{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194984,"rows_kept":194984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218998,204.69,76871.22,0.0,0.53956,2e-05,31.9459]
[1777363222911,204.69,76860.7,0.0,0.53931,2e-05,31.94355]
[1777363228037,204.69,76859.22,0.0,0.53927,2e-05,31.94321]
[1777363233988,204.69,76867.6,0.0,0.53947,2e-05,31.94235]
[1777363239023,204.69,76862.2,0.0,0.53934,2e-05,31.94114]
[1777363244059,204.69,76860.55,0.0,0.5393,2e-05,31.94077]
[1777363249092,204.69,76856.51,0.0,0.5392,2e-05,31.93986]
[1777363251096,45.0,76813.9,0.0,0.4889,0.00011,32.06474]
[1777363253098,44.72,76814.83,0.0,0.48882,0.00011,32.06494]
[1777363255100,44.45,76818.71,0.0,0.48907,0.00011,32.06712]
[1777363257102,44.19,76820.37,0.0,0.48909,0.00011,32.06784]
[1777363259104,43.95,76818.41,0.0,0.4887,0.00011,32.06616]
[1777363261105,43.71,76818.52,0.0,0.48855,0.00011,32.06587]
[1777363263107,43.48,76821.37,0.0,0.48872,0.00011,32.06744]
[1777363265109,43.26,76822.17,0.0,0.48866,0.00011,32.06765]
[1777363267111,43.05,76823.89,0.0,0.48872,0.00012,32.06848]
[1777363269113,42.84,76823.07,0.0,0.48848,0.00012,32.06761]
[1777363271115,42.65,76824.1,0.0,0.48847,0.00012,32.068]
[1777363273117,42.46,76824.04,0.0,0.48833,0.00012,32.06766]
[1777363275119,42.28,76824.14,0.0,0.48822,0.00012,32.06743]
[1777363277121,42.11,76821.51,0.0,0.48779,0.00012,32.06529]
[1777363279123,41.94,76819.84,0.0,0.48747,0.00012,32.06381]
[1777363281125,41.78,76819.12,0.0,0.48727,0.00012,32.063]
[1777363284128,41.55,76816.92,0.0,0.48684,0.00012,32.06096]
[1777363286130,41.4,76816.08,0.0,0.48664,0.00012,32.06006]
[1777363290134,41.13,76819.56,0.0,0.48685,0.00012,32.06209]
[1777363295139,40.82,76829.48,0.0,0.48782,0.00012,32.06592]
[1777363299143,40.59,76839.0,0.0,0.48882,0.00012,32.07224]
[1777363302146,40.43,76837.9,0.0,0.48858,0.00012,32.07123]
[1777363304148,40.33,76829.2,0.0,0.48744,0.00012,32.06484]
[1777363306149,40.23,76823.96,0.0,0.48672,0.00012,32.06078]
[1777363311154,40.0,76829.57,0.0,0.48724,0.00012,32.0645]
[1777363315158,39.84,76828.88,0.0,0.48703,0.00012,32.06367]
[1777363320163,39.65,76829.04,0.0,0.48691,0.00013,32.06342]
[1777363325168,39.48,76829.16,0.0,0.4868,0.00013,32.06317]
[1777363330173,39.32,76830.56,0.0,0.48686,0.00013,32.06391]
[1777363335178,39.18,76829.79,0.0,0.48665,0.00013,32.06304]
[1777363339182,39.07,76824.23,0.0,0.48587,0.00013,32.05855]
[1777363344187,38.96,76818.85,0.0,0.48509,0.00013,32.05403]
[1777363349192,38.85,76818.82,0.0,0.485,0.00013,32.05374]
[1777363354197,38.75,76817.06,0.0,0.4847,0.00013,32.04929]
[1777363359202,38.66,76813.86,0.0,0.48421,0.00013,32.04645]
[1777363364207,38.58,76815.79,0.0,0.4844,0.00013,32.04783]
[1777363369212,38.51,76822.08,0.0,0.48515,0.00013,32.05276]
[1777363374217,38.45,76818.06,0.0,0.48457,0.00013,32.04934]
[1777363380223,38.37,76815.86,0.0,0.48423,0.00013,32.04734]
[1777363385228,38.32,76814.61,0.0,0.48403,0.00013,32.04616]
[1777363390234,38.27,76808.89,0.0,0.48325,0.00013,32.0412]
[1777363395239,38.23,76805.13,0.0,0.48272,0.00013,32.03783]
[1777363401164,38.18,76804.78,0.0,0.48263,0.00013,32.03738]
[1777363406199,38.15,76805.08,0.0,0.48264,0.00013,32.03754]
[1777363411234,38.12,76806.46,0.0,0.48279,0.00013,32.03585]
[1777363416260,38.09,76798.22,0.0,0.48169,0.00013,32.02848]
[1777363418262,38.08,76780.65,0.0,0.4794,0.00013,32.01215]
[1777363423267,38.05,76774.57,0.0,0.47858,0.00013,32.00615]
[1777363428272,38.03,76777.16,0.0,0.47889,0.00013,32.00859]
[1777363433277,38.01,76788.2,0.0,0.48032,0.00013,32.01903]
[1777363436280,38.0,76798.23,0.0,0.48161,0.00013,32.02819]
[1777363441285,37.98,76808.51,0.0,0.48294,0.00013,32.03721]
[1777363446290,37.96,76807.25,0.0,0.48276,0.00013,32.03607]
[1777363447333,37.96,76807.65,0.0,0.48281,0.00013,32.03641]
[1777363448292,37.96,76805.0,0.0,0.48246,0.00013,32.03408]
[1777363453297,37.94,76802.47,0.0,0.48212,0.00013,32.0318]
[1777363454567,37.94,76802.85,0.0,0.48217,0.00013,32.03213]
[1777363455299,37.94,76800.82,0.0,0.4819,0.00013,32.03032]
[1777363460304,37.92,76801.2,0.0,0.48194,0.00013,32.03062]
[1777363465309,37.91,76802.1,0.0,0.48204,0.00013,32.03138]
[1777363470314,37.9,76805.2,0.0,0.48244,0.00013,32.0341]
[1777363473317,37.9,76796.58,0.0,0.48131,0.00013,32.02357]
[1777363478322,37.89,76798.08,0.0,0.48149,0.00013,32.02491]
[1777363483327,37.91,76791.46,0.0,0.48065,0.00013,32.01891]
[1777363485329,37.93,76782.04,0.0,0.47943,0.00013,32.01009]
[1777363490334,37.95,76777.74,0.0,0.47889,0.00013,32.00603]
[1777363495339,37.97,76777.2,0.0,0.47884,0.00013,32.00559]
[1777363499343,37.98,76766.61,0.0,0.47746,0.00013,31.99511]
[1777363504347,37.98,76756.37,0.0,0.47613,0.00013,31.98464]
[1777363508882,38.01,76753.46,0.0,0.47578,0.00013,31.98172]
[1777363508884,38.01,76753.46,0.0,0.47578,0.00013,31.98172]
[1777363509352,38.02,76753.15,0.0,0.47575,0.00013,31.98142]
[1777363514357,38.04,76757.54,0.0,0.47635,0.00013,31.98615]
[1777363519362,38.05,76755.88,0.0,0.47614,0.00013,31.98445]
[1777363521364,38.05,76765.85,0.0,0.47744,0.00013,31.99468]
[1777363526369,38.04,76771.39,0.0,0.47815,0.00013,32.00018]
[1777363531374,38.04,76775.07,0.0,0.47862,0.00013,32.001]
[1777363536379,38.04,76774.16,0.0,0.47851,0.00013,32.00011]
[1777363541384,38.04,76775.03,0.0,0.47862,0.00013,32.00097]
[1777363546389,38.04,76770.05,0.0,0.47797,0.00013,31.99605]
[1777363551393,38.04,76772.8,0.0,0.47833,0.00013,31.99877]
[1777363556398,38.04,76775.11,0.0,0.47863,0.00013,32.00104]
[1777363561403,38.04,76776.47,0.0,0.47881,0.00013,32.00238]
[1777363567340,38.05,76778.5,0.0,0.47908,0.00013,32.00438]
[1777363572376,38.06,76778.26,0.0,0.47906,0.00013,32.00418]
[1777363575396,38.05,76764.73,0.0,0.47729,0.00013,31.99078]
[1777363579422,38.05,76757.44,0.0,0.47634,0.00013,31.98327]
[1777363581424,38.06,76750.0,0.0,0.47537,0.00013,31.97549]
[1777363586429,38.07,76745.6,0.0,0.47481,0.00013,31.97084]
[1777363591434,38.08,76752.38,0.0,0.47571,0.00013,31.97533]
[1777363596439,38.09,76752.22,0.0,0.4757,0.00013,31.97526]
[1777363601443,38.1,76745.63,0.0,0.47485,0.00013,31.96827]
[1777363606448,38.09,76745.17,0.0,0.47478,0.00013,31.96774]
[1777363611453,38.1,76746.22,0.0,0.47492,0.00013,31.96888]
[1777363616458,38.1,76744.92,0.0,0.47476,0.00013,31.96749]
[1777363621463,38.1,76745.85,0.0,0.47488,0.00013,31.96851]
[1777363626468,38.11,76750.18,0.0,0.47545,0.00013,31.97316]
[1777363631473,38.12,76749.88,0.0,0.47542,0.00013,31.97289]
[1777363631493,38.12,76749.88,0.0,0.47542,0.00013,31.97289]
[1777363632474,38.11,76743.36,0.0,0.47457,0.00013,31.9659]
[1777363636737,38.11,76743.89,0.0,0.47463,0.00013,31.96644]
[1777363637479,38.11,76743.99,0.0,0.47465,0.00013,31.96655]
[1777363642484,38.11,76742.54,0.0,0.47445,0.00013,31.96495]
[1777363643866,38.1,76742.42,0.0,0.47444,0.00013,31.96482]
[1777363644486,38.1,76744.99,0.0,0.47477,0.00013,31.9676]
[1777363649490,38.11,76746.44,0.0,0.47496,0.00013,31.96917]
[1777363654495,38.11,76746.54,0.0,0.47497,0.00013,31.96649]
[1777363659500,38.11,76745.82,0.0,0.47488,0.00013,31.96573]
[1777363664505,38.11,76745.92,0.0,0.4749,0.00013,31.96584]
[1777363669510,38.11,76744.96,0.0,0.47477,0.00013,31.96481]
[1777363673817,38.09,76749.31,0.0,0.47532,0.00013,31.96937]
[1777363674515,38.08,76749.3,0.0,0.47531,0.00013,31.9693]
[1777363675116,38.08,76749.3,0.0,0.47531,0.00013,31.9693]
[1777363680521,38.03,76753.32,0.0,0.47578,0.00013,31.9733]
[1777363685526,37.99,76756.69,0.0,0.47617,0.00013,31.97663]
[1777363689607,38.0,76758.99,0.0,0.47648,0.00013,31.97905]
[1777363689633,38.0,76758.99,0.0,0.47648,0.00013,31.97905]
[1777363690533,38.0,76759.75,0.0,0.47659,0.00013,31.97986]
[1777363695537,38.02,76763.19,0.0,0.47705,0.00013,31.98346]
[1777363700542,38.02,76769.01,0.0,0.47781,0.00013,31.98935]
[1777363700911,38.02,76769.01,0.0,0.47781,0.00013,31.98935]
[1777363700920,38.02,76769.01,0.0,0.47781,0.00013,31.98935]
[1777363701543,38.03,76778.09,0.0,0.479,0.00013,31.9983]
[1777363705427,38.04,76780.68,0.0,0.47935,0.00013,32.00084]
[1777363705444,38.04,76780.68,0.0,0.47935,0.00013,32.00084]
[1777363705526,38.04,76780.68,0.0,0.47935,0.00013,32.00085]
[1777363705960,38.04,76780.68,0.0,0.47935,0.00013,32.00085]
[1777363705984,38.04,76780.68,0.0,0.47935,0.00013,32.00085]
[1777363706548,38.04,76785.46,0.0,0.47998,0.00013,32.00542]
[1777363706939,38.04,76785.46,0.0,0.47998,0.00013,32.00542]
[1777363706960,38.04,76785.46,0.0,0.47998,0.00013,32.00542]
[1777363707549,38.05,76785.14,0.0,0.47994,0.00013,32.00513]
[1777363712554,38.07,76788.88,0.0,0.48045,0.00013,32.00592]
[1777363717559,38.1,76789.8,0.0,0.48059,0.00013,32.00687]
[1777363719212,38.1,76791.18,0.0,0.48077,0.00013,32.00815]
[1777363719241,38.1,76791.18,0.0,0.48077,0.00013,32.00815]
[1777363719561,38.1,76790.38,0.0,0.48067,0.00013,32.00743]
[1777363724566,38.09,76795.51,0.0,0.48132,0.00013,32.01207]
[1777363728368,38.08,76796.83,0.0,0.48149,0.00013,32.01325]
[1777363728391,38.08,76796.83,0.0,0.48149,0.00013,32.01325]
[1777363728469,38.09,76796.83,0.0,0.4815,0.00013,32.01327]
[1777363730583,38.1,76789.03,0.0,0.48049,0.00013,32.00615]
[1777363736521,38.12,76789.27,0.0,0.48054,0.00013,32.00645]
[1777363741555,38.13,76789.8,0.0,0.48062,0.00013,32.007]
[1777363746592,38.14,76789.8,0.0,0.48063,0.00013,32.00704]
[1777363747629,38.14,76788.71,0.0,0.48049,0.00013,32.00602]
[1777363747648,38.14,76788.71,0.0,0.48049,0.00013,32.00602]
[1777363747830,38.14,76788.71,0.0,0.48049,0.00013,32.00602]
[1777363747855,38.14,76788.71,0.0,0.48049,0.00013,32.00602]
[1777363749613,38.14,76774.2,0.0,0.4786,0.00013,31.99218]
[1777363752984,38.13,76776.19,0.0,0.47885,0.00013,31.99408]
[1777363753023,38.13,76776.19,0.0,0.47885,0.00013,31.99408]
[1777363753036,38.13,76776.19,0.0,0.47885,0.00013,31.99408]
[1777363753043,38.13,76776.19,0.0,0.47885,0.00013,31.99408]
[1777363753052,38.13,76776.19,0.0,0.47885,0.00013,31.99408]
[1777363753078,38.13,76776.19,0.0,0.47885,0.00013,31.99408]
[1777363753619,38.12,76776.31,0.0,0.47886,0.00013,31.99418]
[1777363755621,38.12,76769.29,0.0,0.47794,0.00013,31.98725]
[1777363760626,38.1,76767.43,0.0,0.47768,0.00013,31.98534]
[1777363764630,38.06,76759.24,0.0,0.47658,0.00013,31.97683]
[1777363769635,38.02,76755.8,0.0,0.47608,0.00013,31.97304]
[1777363774640,37.98,76757.49,0.0,0.47626,0.00013,31.97183]
[1777363779645,37.95,76759.68,0.0,0.47652,0.00013,31.97394]
[1777363781647,37.95,76767.32,0.0,0.47751,0.00013,31.98173]
[1777363782414,37.95,76767.32,0.0,0.47751,0.00013,31.98173]
[1777363782484,37.95,76767.32,0.0,0.47751,0.00013,31.98173]
[1777363782584,37.95,76767.32,0.0,0.47752,0.00013,31.98175]
[1777363787653,37.97,76770.18,0.0,0.4779,0.00013,31.98468]
[1777363792658,37.98,76770.86,0.0,0.478,0.00013,31.98541]
[1777363797663,37.99,76770.95,0.0,0.47802,0.00013,31.98553]
[1777363799832,37.98,76768.05,0.0,0.47764,0.00013,31.98261]
[1777363799863,37.98,76768.05,0.0,0.47764,0.00013,31.98261]
[1777363800666,37.97,76764.67,0.0,0.47719,0.00013,31.97915]
[1777363805671,37.94,76757.95,0.0,0.47628,0.00013,31.97209]
[1777363810676,37.92,76761.3,0.0,0.47669,0.00013,31.97544]
[1777363815681,37.89,76761.33,0.0,0.47667,0.00013,31.97535]
[1777363820686,37.87,76761.3,0.0,0.47665,0.00013,31.97524]
[1777363825691,37.89,76761.99,0.0,0.47676,0.00013,31.97603]
[1777363830696,37.93,76760.69,0.0,0.47662,0.00013,31.97486]
[1777363836702,38.0,76760.15,0.0,0.47662,0.00013,31.97184]
[1777363841707,38.04,76761.14,0.0,0.4768,0.00013,31.97308]
[1777363846712,38.08,76762.4,0.0,0.477,0.00013,31.97456]
[1777363851717,38.06,76762.77,0.0,0.47703,0.00013,31.97484]
[1777363856722,38.01,76763.56,0.0,0.47708,0.00013,31.97541]
[1777363861270,37.99,76764.41,0.0,0.47717,0.00013,31.97616]
[1777363861289,37.99,76764.41,0.0,0.47717,0.00013,31.97616]
[1777363861727,37.99,76764.85,0.0,0.47723,0.00013,31.97662]
[1777363863729,37.99,76771.75,0.0,0.47813,0.00013,31.98356]
[1777363868734,38.0,76772.56,0.0,0.47825,0.00013,31.9844]
[1777363873739,38.01,76773.7,0.0,0.47841,0.00013,31.98558]
[1777363878744,38.02,76775.15,0.0,0.47861,0.00013,31.98704]
[1777363883749,38.03,76774.43,0.0,0.47852,0.00013,31.98638]
[1777363887753,38.0,76766.29,0.0,0.47743,0.00013,31.97813]
[1777363893759,37.95,76767.13,0.0,0.47748,0.00013,31.97595]
[1777363898766,37.91,76767.1,0.0,0.47744,0.00013,31.97576]
[1777363900812,37.9,76768.3,0.0,0.47759,0.00013,31.97691]
[1777363900852,37.9,76768.3,0.0,0.47759,0.00013,31.97691]
[1777363901769,37.9,76767.25,0.0,0.47744,0.00013,31.97582]
[1777363907719,37.91,76761.83,0.0,0.47674,0.00013,31.97034]
[1777363908776,37.92,76750.11,0.0,0.47522,0.00013,31.9581]
[1777363914768,37.96,76752.43,0.0,0.47557,0.00013,31.96078]
[1777363919787,38.0,76753.17,0.0,0.47571,0.00013,31.96177]
[1777363924792,37.98,76756.66,0.0,0.47615,0.00013,31.96536]
[1777363929797,38.01,76753.77,0.0,0.4758,0.00013,31.96248]
[1777363934803,38.05,76754.58,0.0,0.47594,0.00013,31.96351]
[1777363939808,38.02,76758.55,0.0,0.47643,0.00013,31.96751]
[1777363944813,37.98,76759.55,0.0,0.47652,0.00013,31.96835]
[1777363949818,38.0,76754.94,0.0,0.47594,0.00013,31.96363]
[1777363954823,38.04,76753.86,0.0,0.47583,0.00013,31.9599]
[1777363959828,38.07,76755.74,0.0,0.47611,0.00013,31.96205]
[1777363964833,38.1,76753.86,0.0,0.4759,0.00013,31.96022]
[1777363969838,38.12,76753.61,0.0,0.47589,0.00013,31.96005]
[1777363973842,38.14,76760.72,0.0,0.47683,0.00013,31.9675]
[1777363978847,38.12,76762.86,0.0,0.4771,0.00013,31.96963]
[1777363983852,38.06,76762.61,0.0,0.477,0.00013,31.9691]
[1777363988857,38.01,76763.68,0.0,0.47709,0.00013,31.96995]
[1777363989858,38.02,76773.19,0.0,0.47833,0.00013,31.97949]
[1777363990802,38.02,76773.19,0.0,0.47833,0.00013,31.97949]
[1777363990822,38.02,76773.19,0.0,0.47833,0.00013,31.97949]
[1777363990843,38.02,76773.19,0.0,0.47834,0.00013,31.97951]
[1777363991860,38.03,76783.1,0.0,0.47964,0.00013,31.98914]
[1777363992467,38.03,76783.1,0.0,0.47964,0.00013,31.98914]
[1777363992478,38.03,76783.1,0.0,0.47964,0.00013,31.98914]
[1777363992864,38.03,76785.27,0.0,0.47993,0.00013,31.99122]
[1777363992899,38.03,76785.27,0.0,0.47993,0.00013,31.99122]
[1777363993862,38.04,76785.36,0.0,0.47995,0.00013,31.99133]
[1777363993868,38.04,76785.36,0.0,0.47995,0.00013,31.99133]
[1777363993897,38.04,76785.36,0.0,0.47995,0.00013,31.99133]
[1777363994863,38.04,76786.2,0.0,0.48006,0.00013,31.99213]
[1777363999868,38.07,76783.87,0.0,0.47978,0.00013,31.99002]
[1777364002525,38.07,76783.7,0.0,0.47976,0.00013,31.98988]
[1777364002546,38.07,76783.7,0.0,0.47976,0.00013,31.98988]
[1777364002871,38.08,76783.5,0.0,0.47974,0.00013,31.98972]
[1777364008877,38.09,76777.11,0.0,0.47892,0.00013,31.98363]
[1777364013882,38.09,76778.0,0.0,0.47903,0.00013,31.98171]
[1777364018887,38.1,76777.71,0.0,0.479,0.00013,31.98145]
[1777364023892,38.1,76777.58,0.0,0.47899,0.00013,31.98134]
[1777364028897,38.1,76775.73,0.0,0.47875,0.00013,31.97954]
[1777364031900,38.11,76784.55,0.0,0.4799,0.00013,31.98802]
[1777364036905,38.12,76784.35,0.0,0.47989,0.00013,31.98788]
[1777364041909,38.13,76786.85,0.0,0.48022,0.00013,31.99027]
[1777364046915,38.14,76787.19,0.0,0.48027,0.00013,31.99062]
[1777364047593,38.14,76787.19,0.0,0.48027,0.00013,31.99062]
[1777364047643,38.14,76787.19,0.0,0.48027,0.00013,31.99062]
[1777364047916,38.14,76787.58,0.0,0.48033,0.00013,31.991]
[1777364049918,38.13,76798.06,0.0,0.48168,0.00013,32.00054]
[1777364050919,38.13,76808.02,0.0,0.48297,0.00013,32.00929]
[1777364055924,38.12,76809.36,0.0,0.48314,0.00013,32.01042]
[1777364060929,38.11,76810.74,0.0,0.48332,0.00013,32.01158]
[1777364065934,38.12,76803.01,0.0,0.48232,0.00013,32.0049]
[1777364071861,38.16,76799.86,0.0,0.48194,0.00013,31.99946]
[1777364076896,38.19,76801.16,0.0,0.48213,0.00013,32.00069]
[1777364081932,38.18,76805.07,0.0,0.48264,0.00013,32.0041]
[1777364086956,38.16,76806.6,0.0,0.48281,0.00013,32.00536]
[1777364091961,38.14,76810.37,0.0,0.48329,0.00013,32.00856]
[1777364096966,38.13,76808.67,0.0,0.48306,0.00013,32.00707]
[1777364101971,38.12,76807.16,0.0,0.48285,0.00013,32.00573]
[1777364104512,38.11,76805.14,0.0,0.48258,0.00013,32.00395]
[1777364104536,38.11,76805.14,0.0,0.48258,0.00013,32.00395]
[1777364104974,38.11,76802.36,0.0,0.48222,0.00013,32.00149]
[1777364109979,38.09,76804.11,0.0,0.48243,0.00013,32.00299]
[1777364114987,38.08,76802.53,0.0,0.48222,0.00013,32.00156]
[1777364116989,38.08,76809.32,0.0,0.4831,0.00013,32.00747]
[1777364121994,38.08,76809.41,0.0,0.48311,0.00013,32.00755]
[1777364126999,38.07,76805.64,0.0,0.48262,0.00013,32.00427]
[1777364133005,38.06,76803.32,0.0,0.4823,0.00013,31.9994]
[1777364138010,38.05,76798.46,0.0,0.48166,0.00013,31.99505]
[1777364143015,38.04,76801.78,0.0,0.48208,0.00013,31.99798]
[1777364148020,38.04,76805.96,0.0,0.48263,0.00013,32.00165]
[1777364153025,38.04,76801.52,0.0,0.48204,0.00013,31.99773]
[1777364158030,38.04,76806.89,0.0,0.48274,0.00013,32.00245]
[1777364159767,38.04,76806.88,0.0,0.48274,0.00013,32.00245]
[1777364159894,38.04,76806.88,0.0,0.48274,0.00013,32.00245]
[1777364159990,38.04,76806.88,0.0,0.48274,0.00013,32.00245]
[1777364161036,38.04,76818.07,0.0,0.4842,0.00013,32.01196]
[1777364163068,38.03,76824.45,0.0,0.48503,0.00013,32.01719]
[1777364168043,38.01,76835.21,0.0,0.48642,0.00013,32.02565]
[1777364173048,37.98,76838.78,0.0,0.48686,0.00013,32.02834]
[1777364175479,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364175706,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364175799,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364175803,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364175866,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364175900,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364176115,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364176134,37.96,76842.43,0.0,0.48732,0.00013,32.03107]
[1777364177052,37.96,76859.1,0.0,0.48951,0.00013,32.04311]
[1777364177603,37.96,76859.1,0.0,0.48951,0.00013,32.04311]
[1777364177695,37.96,76859.1,0.0,0.48951,0.00013,32.04311]
[1777364180249,37.96,76863.44,0.0,0.49007,0.00013,32.04607]
[1777364180284,37.96,76863.44,0.0,0.49007,0.00013,32.04607]
[1777364181056,37.95,76864.83,0.0,0.49025,0.00013,32.04701]
[1777364186061,37.95,76863.07,0.0,0.49001,0.00013,32.04581]
[1777364191066,37.94,76863.37,0.0,0.49004,0.00013,32.0432]
[1777364196071,37.93,76864.07,0.0,0.49013,0.00013,32.04367]
[1777364202077,37.93,76871.21,0.0,0.49107,0.00013,32.04842]
[1777364208083,37.94,76872.71,0.0,0.49127,0.00013,32.04941]
[1777364213088,37.95,76872.07,0.0,0.49119,0.00013,32.04899]
[1777364218093,37.95,76874.92,0.0,0.49156,0.00013,32.05084]
[1777364223098,37.95,76869.09,0.0,0.4908,0.00013,32.04705]
[1777364228103,37.94,76863.15,0.0,0.49001,0.00013,32.04305]
[1777364233108,37.93,76864.13,0.0,0.49014,0.00013,32.04371]
[1777364238113,37.94,76860.07,0.0,0.48961,0.00013,32.04095]
[1777364243118,37.97,76858.23,0.0,0.48939,0.00013,32.03971]
[1777364248123,38.0,76857.21,0.0,0.48928,0.00013,32.03904]
[1777364253126,37.95,76855.07,0.0,0.48897,0.00013,32.03468]
[1777364258132,37.92,76858.49,0.0,0.48939,0.00013,32.03703]
[1777364263137,37.9,76859.7,0.0,0.48954,0.00013,32.03785]
[1777364266864,37.9,76861.39,0.0,0.48976,0.00013,32.03901]
[1777364266880,37.9,76861.39,0.0,0.48976,0.00013,32.03901]
[1777364272146,37.9,76866.42,0.0,0.49042,0.00013,32.04242]
[1777364277151,37.9,76868.73,0.0,0.49072,0.00013,32.04396]
[1777364279001,37.9,76868.7,0.0,0.49072,0.00013,32.04394]
[1777364279016,37.9,76868.7,0.0,0.49072,0.00013,32.04394]
[1777364281155,37.91,76876.04,0.0,0.49168,0.00013,32.04872]
[1777364283995,37.93,76882.1,0.0,0.49249,0.00013,32.05252]
[1777364284305,37.93,76882.1,0.0,0.49249,0.00013,32.05252]
[1777364284328,37.93,76882.1,0.0,0.49249,0.00013,32.05252]
[1777364285159,37.93,76886.79,0.0,0.4931,0.00013,32.05537]
[1777364288162,37.94,76894.9,0.0,0.49417,0.00013,32.06012]
[1777364288337,37.94,76894.9,0.0,0.49417,0.00013,32.06012]
[1777364294088,37.96,76894.32,0.0,0.4941,0.00013,32.0598]
[1777364295169,37.97,76883.8,0.0,0.49273,0.00013,32.0536]
[1777364300174,37.98,76882.17,0.0,0.49253,0.00013,32.05261]
[1777364305178,37.99,76882.56,0.0,0.49258,0.00013,32.05286]
[1777364310183,37.99,76877.38,0.0,0.49191,0.00013,32.04964]
[1777364315188,37.98,76869.15,0.0,0.49082,0.00013,32.04153]
[1777364316071,37.98,76869.15,0.0,0.49082,0.00013,32.04153]
[1777364316123,37.97,76869.15,0.0,0.49082,0.00013,32.04153]
[1777364318191,37.96,76861.16,0.0,0.48977,0.00013,32.03614]
[1777364323196,37.94,76861.04,0.0,0.48974,0.00013,32.03602]
[1777364328201,37.92,76863.78,0.0,0.49008,0.00013,32.03787]
[1777364333206,37.91,76862.65,0.0,0.48993,0.00013,32.03709]
[1777364339212,37.93,76861.24,0.0,0.48975,0.00013,32.03615]
[1777364342494,37.95,76860.45,0.0,0.48967,0.00013,32.03564]
[1777364345906,37.92,76852.01,0.0,0.48854,0.00013,32.02965]
[1777364345945,37.92,76852.01,0.0,0.48854,0.00013,32.02965]
[1777364351224,37.87,76850.12,0.0,0.48826,0.00013,32.0282]
[1777364356229,37.84,76849.62,0.0,0.48817,0.00013,32.02779]
[1777364361234,37.81,76850.54,0.0,0.48827,0.00013,32.02841]
[1777364366239,37.78,76848.8,0.0,0.48802,0.00013,32.02709]
[1777364371246,37.77,76848.59,0.0,0.48798,0.00013,32.02411]
[1777364376016,37.76,76848.75,0.0,0.48799,0.00013,32.02421]
[1777364378253,37.75,76841.49,0.0,0.48703,0.00013,32.01877]
[1777364383258,37.76,76834.57,0.0,0.48613,0.00013,32.01344]
[1777364388262,37.77,76832.23,0.0,0.48583,0.00013,32.01163]
[1777364393267,37.77,76835.27,0.0,0.48623,0.00013,32.01402]
[1777364398269,37.78,76834.2,0.0,0.4861,0.00013,32.0132]
[1777364403285,37.78,76834.42,0.0,0.48613,0.00013,32.01338]
[1777364403931,37.78,76834.42,0.0,0.48613,0.00013,32.01338]
[1777364409291,37.79,76833.4,0.0,0.486,0.00013,32.01259]
[1777364414296,37.79,76833.54,0.0,0.48602,0.00013,32.0127]
[1777364420302,37.79,76836.24,0.0,0.48638,0.00013,32.01482]
[1777364424307,37.82,76842.91,0.0,0.48727,0.00013,32.01998]
[1777364429312,37.85,76843.42,0.0,0.48736,0.00013,32.02042]
[1777364430489,37.86,76844.01,0.0,0.48744,0.00013,32.02087]
[1777364431314,37.86,76846.15,0.0,0.48773,0.00013,32.01968]
[1777364435318,37.87,76854.97,0.0,0.48889,0.00013,32.02609]
[1777364437320,37.87,76863.02,0.0,0.48994,0.00013,32.03169]
[1777364437425,37.87,76863.02,0.0,0.48994,0.00013,32.03169]
[1777364438321,37.86,76863.78,0.0,0.49004,0.00013,32.03221]
[1777364442325,37.85,76871.88,0.0,0.49109,0.00013,32.03758]
[1777364442726,37.85,76871.88,0.0,0.49109,0.00013,32.03758]
[1777364448331,37.82,76876.33,0.0,0.49166,0.00013,32.04042]
[1777364453336,37.8,76879.97,0.0,0.49212,0.00013,32.04269]
[1777364458341,37.78,76868.37,0.0,0.49059,0.00013,32.03519]
[1777364463346,37.78,76866.41,0.0,0.49033,0.00013,32.03387]
[1777364468351,37.78,76867.1,0.0,0.49042,0.00013,32.03434]
[1777364473356,37.78,76868.48,0.0,0.4906,0.00013,32.03526]
[1777364478361,37.78,76866.21,0.0,0.4903,0.00013,32.03374]
[1777364483366,37.78,76869.53,0.0,0.49074,0.00013,32.03595]
[1777364489372,37.77,76869.93,0.0,0.49079,0.00013,32.03621]
[1777364494377,37.77,76873.39,0.0,0.49123,0.00013,32.03567]
[1777364499382,37.76,76875.46,0.0,0.4915,0.00013,32.037]
[1777364504387,37.76,76867.06,0.0,0.4904,0.00013,32.03148]
[1777364509114,37.76,76863.82,0.0,0.48997,0.00013,32.0293]
[1777364510253,37.76,76863.61,0.0,0.48995,0.00013,32.02916]
[1777364511394,37.8,76855.79,0.0,0.48894,0.00013,32.02376]
[1777364511455,37.8,76855.79,0.0,0.48894,0.00013,32.02376]
[1777364512395,37.8,76850.9,0.0,0.4883,0.00013,32.02026]
[1777364513484,37.8,76849.19,0.0,0.48808,0.00013,32.01902]
[1777364519404,37.83,76847.68,0.0,0.4879,0.00013,32.01796]
[1777364524409,37.85,76846.95,0.0,0.48782,0.00013,32.01745]
[1777364529414,37.87,76845.04,0.0,0.48758,0.00013,32.01608]
[1777364531416,37.88,76838.41,0.0,0.48672,0.00013,32.01109]
[1777364533510,37.89,76833.68,0.0,0.48611,0.00013,32.00744]
[1777364539424,37.91,76840.28,0.0,0.48699,0.00013,32.01258]
[1777364545430,37.92,76850.11,0.0,0.48829,0.00013,32.0199]
[1777364550435,37.93,76851.63,0.0,0.48849,0.00013,32.021]
[1777364556442,37.93,76848.72,0.0,0.48811,0.00013,32.0161]
[1777364561603,37.93,76848.66,0.0,0.4881,0.00013,32.01606]
[1777364567715,37.93,76850.25,0.0,0.48831,0.00013,32.01722]
[1777364573458,37.93,76848.33,0.0,0.48806,0.00013,32.01582]
[1777364577462,37.94,76841.11,0.0,0.48712,0.00013,32.01046]
[1777364582467,37.95,76833.66,0.0,0.48615,0.00013,32.00476]
[1777364587472,37.97,76834.08,0.0,0.48622,0.00013,32.00512]
[1777364592480,37.98,76837.65,0.0,0.48669,0.00013,32.0079]
[1777364598486,37.98,76838.49,0.0,0.48681,0.00013,32.00856]
[1777364604492,37.98,76838.63,0.0,0.48682,0.00013,32.00866]
[1777364609497,37.98,76838.36,0.0,0.48679,0.00013,32.00845]
[1777364614502,37.98,76837.07,0.0,0.48661,0.00013,32.00466]
[1777364619507,37.95,76830.72,0.0,0.48576,0.00013,31.99965]
[1777364624512,37.91,76829.98,0.0,0.48564,0.00013,31.99898]
[1777364629517,37.89,76831.36,0.0,0.4858,0.00013,32.00003]
[1777364634522,37.88,76831.36,0.0,0.4858,0.00013,32.00001]
[1777364639527,37.91,76831.01,0.0,0.48577,0.00013,31.9998]
[1777364644532,37.91,76830.68,0.0,0.48573,0.00013,31.99953]
[1777364649537,37.91,76830.41,0.0,0.48569,0.00013,31.99932]
[1777364654542,37.91,76826.63,0.0,0.4852,0.00013,31.99629]
[1777364660548,37.91,76824.46,0.0,0.48491,0.00013,31.99453]
[1777364665553,37.92,76824.34,0.0,0.4849,0.00013,31.99444]
[1777364670557,37.92,76822.65,0.0,0.48469,0.00013,31.99309]
[1777364675562,37.93,76823.37,0.0,0.48478,0.00013,31.9909]
[1777364680567,37.94,76823.96,0.0,0.48487,0.00013,31.99139]
[1777364685572,37.94,76821.07,0.0,0.48449,0.00013,31.98903]
[1777364688575,37.94,76813.07,0.0,0.48345,0.00013,31.98233]
[1777364693580,37.96,76808.97,0.0,0.48292,0.00013,31.97885]
[1777364698585,37.98,76805.61,0.0,0.4825,0.00013,31.97599]
[1777364703590,38.0,76805.82,0.0,0.48254,0.00013,31.97622]
[1777364709596,38.02,76807.43,0.0,0.48277,0.00013,31.97769]
[1777364714601,38.03,76807.87,0.0,0.48284,0.00013,31.97813]
[1777364719606,38.05,76808.01,0.0,0.48287,0.00013,31.97829]
[1777364724611,38.06,76807.92,0.0,0.48287,0.00013,31.97825]
[1777364727614,38.07,76800.9,0.0,0.48196,0.00013,31.9721]
[1777364732619,38.06,76796.8,0.0,0.48142,0.00013,31.9656]
[1777364737623,38.05,76795.59,0.0,0.48125,0.00013,31.96448]
[1777364742628,38.04,76794.52,0.0,0.48111,0.00013,31.96347]
[1777364748597,38.04,76795.2,0.0,0.48119,0.00013,31.96407]
[1777364753632,38.03,76796.09,0.0,0.4813,0.00013,31.96488]
[1777364758646,38.04,76804.22,0.0,0.48237,0.00013,31.97215]
[1777364763651,38.05,76804.57,0.0,0.48242,0.00013,31.97249]
[1777364768656,38.06,76805.94,0.0,0.48261,0.00013,31.97371]
[1777364773661,38.06,76805.17,0.0,0.48251,0.00013,31.97306]
[1777364778666,38.07,76805.73,0.0,0.48259,0.00013,31.97357]
[1777364783671,38.07,76805.27,0.0,0.48253,0.00013,31.97318]
[1777364788676,38.09,76804.49,0.0,0.48245,0.00013,31.97255]
[1777364793681,38.11,76804.01,0.0,0.4824,0.00013,31.96939]
[1777364798686,38.13,76804.57,0.0,0.48249,0.00013,31.96993]
[1777364804692,38.14,76804.1,0.0,0.48244,0.00013,31.96957]
[1777364809697,38.16,76804.67,0.0,0.48253,0.00013,31.97011]
[1777364814703,38.16,76820.81,0.0,0.48463,0.00013,31.98379]
[1777364819708,38.15,76823.43,0.0,0.48497,0.00013,31.9859]
[1777364824127,38.15,76824.63,0.0,0.48512,0.00013,31.98686]
[1777364824144,38.15,76824.63,0.0,0.48512,0.00013,31.98686]
[1777364829718,38.13,76825.85,0.0,0.48527,0.00013,31.98781]
[1777364834723,38.14,76825.99,0.0,0.48529,0.00013,31.98793]
[1777364839728,38.13,76837.42,0.0,0.48677,0.00013,31.99686]
[1777364842731,38.12,76848.71,0.0,0.48824,0.00013,32.00524]
[1777364843732,38.11,76857.36,0.0,0.48936,0.00013,32.01137]
[1777364844733,38.1,76864.84,0.0,0.49033,0.00013,32.01647]
[1777364845198,38.1,76864.84,0.0,0.49033,0.00013,32.01647]
[1777364845262,38.1,76864.84,0.0,0.49033,0.00013,32.01647]
[1777364850243,38.11,76870.48,0.0,0.49106,0.00013,32.02019]
[1777364850263,38.11,76870.48,0.0,0.49106,0.00013,32.02019]
[1777364853742,38.11,76878.06,0.0,0.49206,0.00013,32.02224]
[1777364854072,38.11,76878.06,0.0,0.49206,0.00013,32.02224]
[1777364854743,38.12,76881.83,0.0,0.49255,0.00013,32.02458]
[1777364856796,38.13,76883.33,0.0,0.49275,0.00013,32.0255]
[1777364862751,38.15,76882.01,0.0,0.49259,0.00013,32.02472]
[1777364868758,38.16,76881.08,0.0,0.49248,0.00013,32.02416]
[1777364873763,38.17,76873.43,0.0,0.49149,0.00013,32.01938]
[1777364879769,38.17,76873.36,0.0,0.49148,0.00013,32.01933]
[1777364884774,38.17,76874.36,0.0,0.49161,0.00013,32.01997]
[1777364890780,38.17,76877.17,0.0,0.49197,0.00013,32.02174]
[1777364895785,38.18,76877.38,0.0,0.492,0.00013,32.02188]
[1777364900790,38.18,76879.13,0.0,0.49223,0.00013,32.02297]
[1777364905794,38.18,76877.27,0.0,0.492,0.00013,32.02182]
[1777364911801,38.19,76883.27,0.0,0.49278,0.00013,32.02272]
[1777364916633,38.2,76885.07,0.0,0.49302,0.00013,32.02382]
[1777364916806,38.2,76885.53,0.0,0.49308,0.00013,32.0241]
[1777364921808,38.22,76886.19,0.0,0.49318,0.00013,32.02451]
[1777364923813,38.22,76899.12,0.0,0.49486,0.00013,32.03191]
[1777364925235,38.22,76899.8,0.0,0.49495,0.00013,32.03229]
[1777364925258,38.22,76899.8,0.0,0.49495,0.00013,32.03229]
[1777364930821,38.22,76902.51,0.0,0.49529,0.00013,32.03376]
[1777364931822,38.21,76911.37,0.0,0.49644,0.00013,32.0384]
[1777364936827,38.19,76911.76,0.0,0.49648,0.00013,32.0386]
[1777364942833,38.18,76909.37,0.0,0.49617,0.00013,32.03736]
[1777364945150,38.18,76908.8,0.0,0.49609,0.00013,32.03707]
[1777364945154,38.18,76908.8,0.0,0.49609,0.00013,32.03707]
[1777364945188,38.18,76908.8,0.0,0.49609,0.00013,32.03707]
[1777364950841,38.16,76909.68,0.0,0.4962,0.00013,32.03752]
[1777364955846,38.16,76909.39,0.0,0.49616,0.00013,32.03737]
[1777364960851,38.15,76907.18,0.0,0.49587,0.00013,32.03622]
[1777364965856,38.16,76905.03,0.0,0.49559,0.00013,32.03508]
[1777364970860,38.15,76908.88,0.0,0.49609,0.00013,32.0371]
[1777364975865,38.15,76908.9,0.0,0.49609,0.00013,32.03432]
[1777364978868,38.14,76915.5,0.0,0.49695,0.00013,32.03767]
[1777364979562,38.14,76915.5,0.0,0.49695,0.00013,32.03767]
[1777364979565,38.14,76915.5,0.0,0.49695,0.00013,32.03767]
[1777364979869,38.14,76916.59,0.0,0.49709,0.00013,32.0382]
[1777364982293,38.14,76916.58,0.0,0.49708,0.00013,32.03819]
[1777364982872,38.13,76916.22,0.0,0.49703,0.00013,32.03802]
[1777364985694,38.13,76914.43,0.0,0.4968,0.00013,32.03713]
[1777364985732,38.13,76914.43,0.0,0.4968,0.00013,32.03713]
[1777364991881,38.13,76911.13,0.0,0.49637,0.00013,32.03545]
[1777364996886,38.13,76913.0,0.0,0.49661,0.00013,32.0364]
[1777365000727,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365000850,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365000885,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365000922,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365001103,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365001225,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365001811,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365001870,38.12,76917.1,0.0,0.49714,0.00013,32.03845]
[1777365001891,38.12,76922.18,0.0,0.4978,0.00013,32.0409]
[1777365002892,38.11,76929.16,0.0,0.49871,0.00013,32.04412]
[1777365002973,38.11,76929.16,0.0,0.49871,0.00013,32.04412]
[1777365003020,38.11,76929.16,0.0,0.49871,0.00013,32.04412]
[1777365003893,38.1,76923.43,0.0,0.49796,0.00013,32.04149]
[1777365003991,38.1,76923.43,0.0,0.49796,0.00013,32.04149]
[1777365004025,38.1,76923.43,0.0,0.49796,0.00013,32.04149]
[1777365004633,38.1,76923.43,0.0,0.49796,0.00013,32.04149]
[1777365004705,38.1,76923.43,0.0,0.49796,0.00013,32.04149]
[1777365007665,38.1,76923.84,0.0,0.49801,0.00013,32.04168]
[1777365007686,38.1,76923.84,0.0,0.49801,0.00013,32.04168]
[1777365009899,38.09,76930.62,0.0,0.49889,0.00013,32.04478]
[1777365014904,38.06,76933.18,0.0,0.49921,0.00013,32.0459]
[1777365019909,38.04,76933.17,0.0,0.4992,0.00013,32.0459]
[1777365024914,38.03,76931.14,0.0,0.49893,0.00013,32.045]
[1777365029919,38.02,76928.21,0.0,0.49855,0.00013,32.04368]
[1777365034924,38.02,76931.86,0.0,0.49902,0.00013,32.04252]
[1777365039929,38.01,76932.24,0.0,0.49906,0.00013,32.04269]
[1777365044934,37.99,76936.63,0.0,0.49963,0.00013,32.04459]
[1777365049939,37.98,76934.04,0.0,0.49929,0.00013,32.04348]
[1777365054944,37.97,76938.9,0.0,0.49992,0.00013,32.04555]
[1777365057541,37.97,76941.04,0.0,0.5002,0.00013,32.04644]
[1777365057543,37.97,76941.04,0.0,0.5002,0.00013,32.04644]
[1777365057947,37.97,76941.45,0.0,0.50025,0.00013,32.04661]
[1777365059949,37.99,76948.72,0.0,0.50121,0.00013,32.0495]
[1777365060462,37.99,76948.72,0.0,0.50121,0.00013,32.0495]
[1777365065957,37.99,76946.0,0.0,0.50085,0.00013,32.04844]
[1777365066971,37.98,76945.82,0.0,0.50083,0.00013,32.04837]
[1777365067959,37.98,76943.91,0.0,0.50058,0.00013,32.04761]
[1777365072963,37.96,76947.08,0.0,0.50099,0.00013,32.04886]
[1777365077968,37.95,76947.35,0.0,0.50102,0.00013,32.04897]
[1777365082973,37.94,76947.0,0.0,0.50097,0.00013,32.04883]
[1777365087974,37.93,76949.16,0.0,0.50124,0.00013,32.04967]
[1777365093005,37.92,76949.86,0.0,0.50133,0.00013,32.04714]
[1777365098010,37.91,76943.05,0.0,0.50043,0.00013,32.04446]
[1777365099841,37.91,76942.88,0.0,0.50041,0.00013,32.0444]
[1777365099846,37.91,76942.88,0.0,0.50041,0.00013,32.0444]
[1777365099908,37.91,76942.88,0.0,0.50041,0.00013,32.0444]
[1777365102019,37.91,76949.56,0.0,0.50129,0.00013,32.04703]
[1777365102861,37.91,76949.56,0.0,0.50129,0.00013,32.04703]
[1777365108025,37.9,76945.18,0.0,0.50071,0.00013,32.04532]
[1777365110260,37.9,76942.66,0.0,0.50038,0.00013,32.04431]
[1777365110921,37.9,76942.66,0.0,0.50038,0.00013,32.04431]
[1777365112807,37.9,76942.66,0.0,0.50038,0.00013,32.04431]
[1777365114031,37.91,76923.28,0.0,0.49785,0.00013,32.03579]
[1777365119036,37.93,76919.5,0.0,0.49736,0.00013,32.03398]
[1777365122039,37.95,76903.43,0.0,0.49527,0.00013,32.02573]
[1777365127044,38.0,76899.07,0.0,0.49472,0.00013,32.02337]
[1777365127641,38.0,76899.07,0.0,0.49472,0.00013,32.02337]
[1777365128520,38.01,76897.93,0.0,0.49458,0.00013,32.02274]
[1777365128964,38.01,76897.93,0.0,0.49458,0.00013,32.02274]
[1777365131966,38.04,76898.17,0.0,0.49462,0.00013,32.02288]
[1777365133295,38.05,76897.99,0.0,0.49461,0.00013,32.02279]
[1777365134794,38.06,76893.69,0.0,0.49405,0.00013,32.02037]
[1777365134826,38.06,76893.69,0.0,0.49405,0.00013,32.02037]
[1777365135052,38.07,76888.91,0.0,0.49343,0.00013,32.0176]
[1777365136053,38.07,76879.7,0.0,0.49224,0.00013,32.01204]
[1777365138057,38.08,76872.75,0.0,0.49133,0.00013,32.00765]
[1777365142395,38.05,76874.64,0.0,0.49156,0.00013,32.00883]
[1777365142422,38.05,76874.64,0.0,0.49156,0.00013,32.00883]
[1777365143062,38.05,76874.26,0.0,0.49151,0.00013,32.00858]
[1777365148067,38.01,76868.94,0.0,0.49079,0.00013,32.00509]
[1777365153072,37.99,76866.67,0.0,0.49047,0.00013,32.00075]
[1777365158077,37.96,76863.57,0.0,0.49005,0.00013,31.99863]
[1777365161080,37.95,76856.72,0.0,0.48915,0.00013,31.9939]
[1777365164310,37.96,76850.67,0.0,0.48836,0.00013,31.98959]
[1777365166330,37.96,76849.72,0.0,0.48823,0.00013,31.9889]
[1777365170089,37.95,76859.71,0.0,0.48954,0.00013,31.99598]
[1777365172091,37.96,76847.5,0.0,0.48794,0.00013,31.98728]
[1777365172464,37.96,76847.5,0.0,0.48794,0.00013,31.98728]
[1777365173092,37.96,76844.74,0.0,0.48758,0.00013,31.98525]
[1777365178097,37.97,76841.59,0.0,0.48718,0.00013,31.98291]
[1777365182105,37.98,76833.95,0.0,0.48619,0.00013,31.97708]
[1777365187110,38.01,76831.44,0.0,0.48588,0.00013,31.97517]
[1777365192115,38.03,76826.51,0.0,0.48525,0.00013,31.97129]
[1777365196625,38.05,76823.58,0.0,0.48489,0.00013,31.96897]
[1777365196651,38.05,76823.58,0.0,0.48489,0.00013,31.96897]
[1777365203126,38.08,76825.83,0.0,0.4852,0.00013,31.97086]
[1777365208131,38.09,76828.97,0.0,0.48562,0.00013,31.9734]
[1777365213136,38.09,76830.06,0.0,0.48577,0.00013,31.97147]
[1777365218141,38.1,76826.22,0.0,0.48527,0.00013,31.96844]
[1777365223146,38.11,76826.58,0.0,0.48532,0.00013,31.96874]
[1777365224508,38.11,76826.42,0.0,0.4853,0.00013,31.96862]
[1777365224526,38.11,76826.42,0.0,0.4853,0.00013,31.96862]
[1777365228150,38.12,76818.07,0.0,0.48422,0.00013,31.96184]
[1777365233155,38.14,76818.21,0.0,0.48426,0.00013,31.962]
[1777365238160,38.15,76820.34,0.0,0.48454,0.00013,31.96378]
[1777365239623,38.15,76819.71,0.0,0.48446,0.00013,31.96327]
[1777365239688,38.15,76819.71,0.0,0.48446,0.00013,31.96327]
[1777365239762,38.15,76819.71,0.0,0.48446,0.00013,31.96327]
[1777365239823,38.15,76819.71,0.0,0.48446,0.00013,31.96327]
[1777365240162,38.15,76819.52,0.0,0.48444,0.00013,31.96311]
[1777365243554,38.16,76822.12,0.0,0.48478,0.00013,31.96525]
[1777365243583,38.16,76822.12,0.0,0.48478,0.00013,31.96525]
[1777365244066,38.16,76822.12,0.0,0.48478,0.00013,31.96525]
[1777365246196,38.16,76821.81,0.0,0.48474,0.00013,31.965]
[1777365248237,38.16,76821.67,0.0,0.48472,0.00013,31.96489]
[1777365249102,38.16,76821.67,0.0,0.48472,0.00013,31.96489]
[1777365252729,38.15,76827.97,0.0,0.48554,0.00013,31.96995]
[1777365252753,38.15,76827.97,0.0,0.48554,0.00013,31.96995]
[1777365252784,38.15,76827.97,0.0,0.48554,0.00013,31.96995]
[1777365253129,38.15,76827.97,0.0,0.48554,0.00013,31.96994]
[1777365254135,38.15,76836.55,0.0,0.48666,0.00013,31.97664]
[1777365255176,38.14,76846.11,0.0,0.4879,0.00013,31.9838]
[1777365255989,38.14,76846.11,0.0,0.4879,0.00013,31.9838]
[1777365256029,38.14,76846.11,0.0,0.4879,0.00013,31.9838]
[1777365256155,38.14,76846.11,0.0,0.4879,0.00013,31.9838]
[1777365256177,38.14,76853.18,0.0,0.48881,0.00013,31.98888]
[1777365256190,38.14,76853.18,0.0,0.48881,0.00013,31.98888]
[1777365259171,38.1,76862.89,0.0,0.49006,0.00013,31.99557]
[1777365264201,38.06,76861.52,0.0,0.48985,0.00013,31.99458]
[1777365266018,38.06,76861.52,0.0,0.48985,0.00013,31.99458]
[1777365269206,38.03,76854.42,0.0,0.4889,0.00013,31.9896]
[1777365270530,38.03,76854.33,0.0,0.48889,0.00013,31.98953]
[1777365270545,38.03,76854.33,0.0,0.48889,0.00013,31.98953]
[1777365276212,38.01,76857.43,0.0,0.48927,0.00013,31.98887]
[1777365279215,38.0,76849.75,0.0,0.48826,0.00013,31.9834]
[1777365284221,37.99,76847.74,0.0,0.488,0.00013,31.98193]
[1777365287224,37.99,76855.6,0.0,0.48902,0.00013,31.98757]
[1777365290559,37.98,76860.01,0.0,0.48959,0.00013,31.99063]
[1777365290651,37.98,76860.01,0.0,0.48959,0.00013,31.99063]
[1777365292229,37.97,76868.12,0.0,0.49065,0.00013,31.9961]
[1777365293602,37.98,76867.42,0.0,0.49056,0.00013,31.99564]
[1777365294231,37.98,76877.16,0.0,0.49184,0.00013,32.00195]
[1777365299711,37.97,76877.31,0.0,0.49185,0.00013,32.00205]
[1777365303240,37.96,76870.61,0.0,0.49097,0.00013,31.99773]
[1777365306243,37.95,76861.12,0.0,0.48972,0.00013,31.99135]
[1777365309707,37.94,76861.04,0.0,0.4897,0.00013,31.99128]
[1777365309808,37.94,76861.04,0.0,0.4897,0.00013,31.99128]
[1777365312249,37.94,76850.62,0.0,0.48834,0.00013,31.98393]
[1777365317253,37.94,76849.57,0.0,0.4882,0.00013,31.98317]
[1777365317847,37.94,76849.57,0.0,0.4882,0.00013,31.98317]
[1777365318087,37.94,76849.57,0.0,0.4882,0.00013,31.98317]
[1777365318165,37.94,76849.57,0.0,0.4882,0.00013,31.98317]
[1777365318214,37.94,76849.57,0.0,0.4882,0.00013,31.98317]
[1777365319168,37.94,76849.57,0.0,0.4882,0.00013,31.98317]
[1777365322511,37.95,76851.06,0.0,0.4884,0.00013,31.98426]
[1777365322558,37.95,76851.06,0.0,0.4884,0.00013,31.98426]
[1777365323259,37.95,76852.76,0.0,0.48862,0.00013,31.98549]
[1777365328616,37.95,76853.56,0.0,0.48873,0.00013,31.98605]
[1777365334270,37.95,76853.24,0.0,0.48868,0.00013,31.98302]
[1777365339275,37.94,76856.09,0.0,0.48905,0.00013,31.98504]
[1777365344280,37.95,76851.26,0.0,0.48842,0.00013,31.9816]
[1777365346282,37.95,76842.56,0.0,0.48728,0.00013,31.9752]
[1777365351287,37.96,76844.56,0.0,0.48755,0.00013,31.97672]
[1777365356292,37.96,76847.9,0.0,0.488,0.00013,31.9792]
[1777365361298,37.97,76848.58,0.0,0.48809,0.00013,31.97971]
[1777365363301,37.97,76855.64,0.0,0.48901,0.00013,31.98477]
[1777365367305,37.97,76847.83,0.0,0.48799,0.00013,31.97915]
[1777365369016,37.97,76847.83,0.0,0.48799,0.00013,31.97915]
[1777365369307,37.97,76846.26,0.0,0.48779,0.00013,31.978]
[1777365372310,37.98,76838.97,0.0,0.48684,0.00013,31.97255]
[1777365375313,37.99,76832.31,0.0,0.48598,0.00013,31.96742]
[1777365379317,38.01,76839.09,0.0,0.48687,0.00013,31.97269]
[1777365384322,38.01,76837.6,0.0,0.48668,0.00013,31.97156]
[1777365390328,38.01,76838.51,0.0,0.4868,0.00013,31.97225]
[1777365395333,38.01,76838.5,0.0,0.4868,0.00013,31.96945]
[1777365397335,38.01,76846.1,0.0,0.48779,0.00013,31.97515]
[1777365402340,38.01,76846.73,0.0,0.48787,0.00013,31.97561]
[1777365408346,38.01,76846.73,0.0,0.48787,0.00013,31.97561]
[1777365414351,38.01,76847.45,0.0,0.48796,0.00013,31.97613]
[1777365418355,38.01,76840.84,0.0,0.4871,0.00013,31.97123]
[1777365424332,38.01,76844.4,0.0,0.48757,0.00013,31.9739]
[1777365429368,38.01,76844.36,0.0,0.48756,0.00013,31.97387]
[1777365434375,38.01,76844.22,0.0,0.48755,0.00013,31.97377]
[1777365439380,38.02,76844.4,0.0,0.48757,0.00013,31.97391]
[1777365444385,38.02,76844.57,0.0,0.48759,0.00013,31.97403]
[1777365450391,38.01,76852.08,0.0,0.48857,0.00013,31.9795]
[1777365451642,38.01,76852.08,0.0,0.48857,0.00013,31.9795]
[1777365452393,38.01,76853.96,0.0,0.48881,0.00013,31.97804]
[1777365457399,38.0,76855.18,0.0,0.48897,0.00013,31.97888]
[1777365462404,37.99,76854.06,0.0,0.48881,0.00013,31.97807]
[1777365466408,37.98,76861.2,0.0,0.48974,0.00013,31.98304]
[1777365471413,37.96,76860.4,0.0,0.48963,0.00013,31.98248]
[1777365476418,37.94,76866.81,0.0,0.49045,0.00013,31.9868]
[1777365481423,37.93,76864.16,0.0,0.4901,0.00013,31.985]
[1777365487430,37.92,76864.91,0.0,0.49019,0.00013,31.98549]
[1777365493436,37.91,76866.7,0.0,0.49041,0.00013,31.98668]
[1777365501444,37.89,76868.17,0.0,0.4906,0.00013,31.98764]
[1777365506300,37.88,76869.03,0.0,0.4907,0.00013,31.9882]
[1777365506320,37.88,76869.03,0.0,0.4907,0.00013,31.9882]
[1777365512455,37.88,76870.58,0.0,0.4909,0.00013,31.98642]
[1777365518461,37.88,76873.27,0.0,0.49125,0.00013,31.98817]
[1777365523466,37.87,76867.22,0.0,0.49045,0.00013,31.98417]
[1777365528471,37.87,76854.98,0.0,0.48885,0.00013,31.97574]
[1777365533476,37.88,76855.44,0.0,0.48892,0.00013,31.97609]
[1777365538481,37.9,76851.06,0.0,0.48835,0.00013,31.97297]
[1777365542038,37.9,76851.23,0.0,0.48838,0.00013,31.97311]
[1777365542147,37.9,76851.23,0.0,0.48838,0.00013,31.97311]
[1777365545488,37.92,76842.96,0.0,0.4873,0.00013,31.96704]
[1777365551494,37.94,76842.94,0.0,0.48732,0.00013,31.96708]
[1777365557500,37.96,76843.13,0.0,0.48736,0.00013,31.96725]
[1777365562505,37.97,76847.11,0.0,0.48789,0.00013,31.97022]
[1777365567510,37.98,76845.22,0.0,0.48764,0.00013,31.96884]
[1777365572515,37.98,76845.43,0.0,0.48768,0.00013,31.96621]
[1777365577520,37.99,76845.66,0.0,0.48771,0.00013,31.96639]
[1777365583444,38.0,76845.44,0.0,0.48769,0.00013,31.96624]
[1777365588479,38.0,76843.8,0.0,0.48747,0.00013,31.96503]
[1777365593513,38.01,76843.41,0.0,0.48743,0.00013,31.96475]
[1777365599542,38.01,76842.51,0.0,0.48732,0.00013,31.96409]
[1777365604547,38.02,76842.8,0.0,0.48736,0.00013,31.96431]
[1777365609553,38.02,76842.93,0.0,0.48738,0.00013,31.96442]
[1777365614558,38.03,76842.25,0.0,0.48729,0.00013,31.96392]
[1777365619563,38.03,76842.21,0.0,0.48729,0.00013,31.9639]
[1777365624568,38.03,76842.06,0.0,0.48727,0.00013,31.96378]
[1777365630576,38.04,76835.41,0.0,0.48641,0.00013,31.95874]
[1777365635581,38.06,76830.64,0.0,0.48579,0.00013,31.95224]
[1777365635704,38.06,76830.64,0.0,0.48579,0.00013,31.95224]
[1777365636582,38.06,76829.9,0.0,0.4857,0.00013,31.95167]
[1777365641587,38.08,76827.54,0.0,0.4854,0.00013,31.94983]
[1777365647593,38.09,76827.25,0.0,0.48538,0.00013,31.94963]
[1777365652598,38.1,76827.43,0.0,0.48541,0.00013,31.9498]
[1777365657603,38.11,76820.03,0.0,0.48445,0.00013,31.94381]
[1777365662608,38.12,76816.41,0.0,0.48399,0.00013,31.94084]
[1777365666612,38.11,76807.56,0.0,0.48283,0.00013,31.93329]
[1777365668614,38.08,76799.48,0.0,0.48175,0.00013,31.92609]
[1777365673619,38.03,76797.23,0.0,0.4814,0.00013,31.92388]
[1777365679625,37.97,76797.01,0.0,0.48132,0.00013,31.9235]
[1777365680937,37.97,76796.94,0.0,0.48131,0.00013,31.9234]
[1777365685017,37.94,76799.18,0.0,0.48157,0.00013,31.92534]
[1777365690636,37.9,76797.14,0.0,0.48127,0.00013,31.92336]
[1777365695641,37.88,76800.8,0.0,0.48173,0.00013,31.92379]
[1777365700646,37.85,76799.66,0.0,0.48156,0.00013,31.92268]
[1777365704807,37.85,76793.81,0.0,0.48078,0.00013,31.91732]
[1777365705651,37.84,76788.42,0.0,0.48007,0.00013,31.91229]
[1777365710656,37.85,76787.7,0.0,0.47998,0.00013,31.91161]
[1777365716662,37.84,76789.6,0.0,0.48023,0.00013,31.91339]
[1777365721667,37.84,76795.15,0.0,0.48095,0.00013,31.91853]
[1777365727673,37.83,76788.09,0.0,0.48002,0.00013,31.91193]
[1777365733679,37.83,76789.36,0.0,0.48019,0.00013,31.91313]
[1777365738684,37.83,76794.92,0.0,0.48092,0.00013,31.91829]
[1777365743689,37.82,76796.17,0.0,0.48107,0.00013,31.91941]
[1777365749695,37.82,76789.13,0.0,0.48015,0.00013,31.91287]
[1777365755701,37.84,76782.85,0.0,0.47933,0.00013,31.90415]
[1777365761690,37.84,76783.42,0.0,0.47941,0.00013,31.90473]
[1777365766714,37.85,76785.21,0.0,0.47965,0.00013,31.90646]
[1777365771719,37.85,76784.57,0.0,0.47957,0.00013,31.90587]
[1777365776724,37.87,76775.32,0.0,0.47837,0.00013,31.89694]
[1777365781729,37.88,76776.11,0.0,0.47849,0.00013,31.89778]
[1777365786734,37.89,76776.27,0.0,0.47851,0.00013,31.89797]
[1777365789047,37.89,76776.25,0.0,0.47852,0.00013,31.89798]
[1777365789108,37.89,76776.25,0.0,0.47852,0.00013,31.89798]
[1777365789737,37.9,76775.78,0.0,0.47846,0.00013,31.89753]
[1777365792859,37.9,76775.98,0.0,0.47849,0.00013,31.89774]
[1777365792873,37.9,76775.98,0.0,0.47849,0.00013,31.89774]
[1777365793741,37.9,76776.1,0.0,0.47851,0.00013,31.89786]
[1777365798748,37.91,76777.23,0.0,0.47866,0.00013,31.899]
[1777365803754,37.92,76776.92,0.0,0.47863,0.00013,31.89872]
[1777365808759,37.92,76775.96,0.0,0.47851,0.00013,31.8978]
[1777365813764,37.92,76776.45,0.0,0.47857,0.00013,31.8955]
[1777365819770,37.93,76778.17,0.0,0.4788,0.00013,31.89719]
[1777365824775,37.93,76778.22,0.0,0.47881,0.00013,31.89724]
[1777365829780,37.93,76778.7,0.0,0.47887,0.00013,31.89772]
[1777365834785,37.93,76778.52,0.0,0.47885,0.00013,31.89755]
[1777365839790,37.93,76778.15,0.0,0.4788,0.00013,31.89718]
[1777365844795,37.93,76777.91,0.0,0.47877,0.00013,31.89696]
[1777365849800,37.94,76774.43,0.0,0.47832,0.00013,31.89356]
[1777365854805,37.94,76772.5,0.0,0.47807,0.00013,31.89168]
[1777365860811,37.95,76773.79,0.0,0.47825,0.00013,31.89299]
[1777365865816,37.95,76773.56,0.0,0.47822,0.00013,31.89278]
[1777365866651,37.95,76773.56,0.0,0.47822,0.00013,31.89278]
[1777365866674,37.95,76773.56,0.0,0.47822,0.00013,31.89278]
[1777365871822,37.96,76775.85,0.0,0.47852,0.00013,31.89224]
[1777365876827,37.96,76775.8,0.0,0.47851,0.00013,31.89219]
[1777365881832,37.96,76776.53,0.0,0.47861,0.00013,31.8929]
[1777365887838,37.96,76776.38,0.0,0.47859,0.00013,31.89276]
[1777365892843,37.96,76774.36,0.0,0.47833,0.00013,31.89078]
[1777365897848,37.96,76771.84,0.0,0.478,0.00013,31.8883]
[1777365903854,37.97,76767.27,0.0,0.47741,0.00013,31.88375]
[1777365908859,37.98,76765.07,0.0,0.47713,0.00013,31.88157]
[1777365914865,37.99,76760.73,0.0,0.47658,0.00013,31.87721]
[1777365915244,37.99,76760.73,0.0,0.47658,0.00013,31.87721]
[1777365915266,37.99,76760.73,0.0,0.47658,0.00013,31.87721]
[1777365919870,38.02,76746.19,0.0,0.4747,0.00013,31.86197]
[1777365920202,38.02,76746.19,0.0,0.4747,0.00013,31.86197]
[1777365920228,38.02,76746.19,0.0,0.4747,0.00013,31.86197]
[1777365920814,38.02,76746.19,0.0,0.47471,0.00013,31.86202]
[1777365923835,38.04,76738.95,0.0,0.47377,0.00013,31.85418]
[1777365928870,38.06,76735.16,0.0,0.47331,0.00013,31.85013]
[1777365933884,38.09,76732.83,0.0,0.47303,0.00013,31.84488]
[1777365938889,38.12,76735.02,0.0,0.47334,0.00013,31.84748]
[1777365944895,38.14,76743.6,0.0,0.47449,0.00013,31.85703]
[1777365949900,38.14,76751.27,0.0,0.47549,0.00013,31.86525]
[1777365954905,38.14,76750.06,0.0,0.47533,0.00013,31.86396]
[1777365959910,38.14,76749.11,0.0,0.47521,0.00013,31.86295]
[1777365965916,38.14,76748.72,0.0,0.47516,0.00013,31.86254]
[1777365970921,38.14,76753.67,0.0,0.4758,0.00013,31.86777]
[1777365975926,38.13,76752.88,0.0,0.47569,0.00013,31.86692]
[1777365980931,38.13,76753.57,0.0,0.47578,0.00013,31.86762]
[1777365985936,38.12,76756.83,0.0,0.4762,0.00013,31.871]
[1777365990091,38.12,76756.4,0.0,0.47614,0.00013,31.87053]
[1777365990154,38.12,76756.4,0.0,0.47614,0.00013,31.87053]
[1777365990941,38.12,76756.54,0.0,0.47615,0.00013,31.87066]
[1777365991942,38.11,76763.65,0.0,0.47707,0.00013,31.87515]
[1777365993976,38.11,76768.13,0.0,0.47765,0.00013,31.87963]
[1777365993997,38.11,76768.13,0.0,0.47765,0.00013,31.87963]
[1777365994945,38.1,76767.11,0.0,0.47751,0.00013,31.87859]
[1777365999950,38.09,76763.64,0.0,0.47705,0.00013,31.87501]
[1777366004955,38.08,76758.77,0.0,0.4764,0.00013,31.86998]
[1777366009960,38.09,76752.93,0.0,0.47564,0.00013,31.86391]
[1777366012135,38.09,76751.21,0.0,0.47542,0.00013,31.86211]
[1777366012158,38.09,76751.21,0.0,0.47542,0.00013,31.86211]
[1777366012963,38.09,76749.87,0.0,0.47525,0.00013,31.8607]
[1777366017968,38.1,76749.62,0.0,0.47523,0.00013,31.86048]
[1777366022973,38.1,76751.14,0.0,0.47543,0.00013,31.86212]
[1777366028979,38.11,76749.93,0.0,0.47528,0.00013,31.86087]
[1777366033984,38.12,76741.74,0.0,0.47422,0.00013,31.8521]
[1777366038989,38.13,76740.46,0.0,0.47407,0.00013,31.85079]
[1777366043994,38.15,76737.76,0.0,0.47373,0.00013,31.8479]
[1777366048999,38.15,76730.97,0.0,0.47285,0.00013,31.84037]
[1777366054004,38.15,76730.49,0.0,0.47278,0.00013,31.83701]
[1777366059008,38.1,76730.34,0.0,0.47271,0.00013,31.83653]
[1777366064013,38.05,76730.06,0.0,0.47261,0.00013,31.8359]
[1777366069018,38.01,76730.24,0.0,0.47259,0.00013,31.83585]
[1777366074023,37.97,76730.31,0.0,0.47256,0.00013,31.8357]
[1777366079027,37.94,76731.54,0.0,0.47269,0.00013,31.83692]
[1777366084031,37.92,76731.48,0.0,0.47265,0.00013,31.83669]
[1777366089995,37.89,76732.57,0.0,0.47277,0.00013,31.83777]
[1777366095030,37.87,76731.26,0.0,0.47256,0.00013,31.83612]
[1777366100049,37.84,76731.81,0.0,0.47261,0.00013,31.83659]
[1777366105054,37.83,76730.79,0.0,0.47245,0.00013,31.83532]
[1777366110059,37.81,76729.31,0.0,0.47224,0.00013,31.83351]
[1777366116065,37.79,76728.3,0.0,0.47208,0.00013,31.82942]
[1777366121070,37.78,76727.83,0.0,0.472,0.00013,31.8288]
[1777366126075,37.77,76727.0,0.0,0.47188,0.00013,31.82778]
[1777366131080,37.8,76732.17,0.0,0.4726,0.00013,31.83392]
[1777366136085,37.84,76733.77,0.0,0.47285,0.00013,31.83597]
[1777366141090,37.88,76743.96,0.0,0.47424,0.00013,31.84757]
[1777366145094,37.91,76751.87,0.0,0.47531,0.00013,31.85626]
[1777366146210,37.92,76753.87,0.0,0.47558,0.00013,31.85842]
[1777366147210,37.92,76756.13,0.0,0.47589,0.00013,31.86083]
[1777366147229,37.92,76756.13,0.0,0.47589,0.00013,31.86083]
[1777366148097,37.93,76761.24,0.0,0.47656,0.00013,31.86618]
[1777366153101,37.94,76765.38,0.0,0.47712,0.00013,31.8705]
[1777366158106,37.96,76765.36,0.0,0.47713,0.00013,31.87054]
[1777366164114,37.97,76766.2,0.0,0.47725,0.00013,31.87144]
[1777366169119,37.97,76767.46,0.0,0.47742,0.00013,31.87274]
[1777366174124,37.97,76767.4,0.0,0.47742,0.00013,31.86989]
[1777366179129,37.98,76770.13,0.0,0.47777,0.00013,31.87263]
[1777366184134,37.97,76770.97,0.0,0.47788,0.00013,31.87347]
[1777366189139,37.97,76771.33,0.0,0.47793,0.00013,31.87382]
[1777366194144,37.97,76771.31,0.0,0.47792,0.00013,31.87379]
[1777366198345,37.97,76770.81,0.0,0.47786,0.00013,31.87329]
[1777366198520,37.97,76770.81,0.0,0.47786,0.00013,31.87329]
[1777366199314,37.97,76768.06,0.0,0.4775,0.00013,31.87054]
[1777366199323,37.97,76768.06,0.0,0.4775,0.00013,31.87054]
[1777366202105,37.97,76762.12,0.0,0.47672,0.00013,31.86451]
[1777366202555,37.97,76762.12,0.0,0.47672,0.00013,31.86451]
[1777366202720,37.97,76762.12,0.0,0.47672,0.00013,31.86451]
[1777366203070,37.97,76762.12,0.0,0.47672,0.00013,31.86451]
[1777366203126,37.98,76762.12,0.0,0.47672,0.00013,31.86452]
[1777366203446,37.98,76762.12,0.0,0.47672,0.00013,31.86452]
[1777366203590,37.98,76762.12,0.0,0.47672,0.00013,31.86452]
[1777366203715,37.98,76762.12,0.0,0.47672,0.00013,31.86452]
[1777366203731,37.98,76762.12,0.0,0.47672,0.00013,31.86452]
[1777366203935,37.98,76762.12,0.0,0.47672,0.00013,31.86452]
[1777366204165,37.97,76721.07,0.0,0.47134,0.00013,31.81942]
[1777366204225,37.97,76721.07,0.0,0.47134,0.00013,31.81942]
[1777366205159,37.96,76705.97,0.0,0.46935,0.00013,31.80132]
[1777366205853,37.96,76705.97,0.0,0.46935,0.00013,31.80132]
[1777366205879,37.96,76705.97,0.0,0.46935,0.00013,31.80132]
[1777366207652,37.95,76701.87,0.0,0.4688,0.00013,31.79623]
[1777366207760,37.95,76701.87,0.0,0.4688,0.00013,31.79623]
[1777366207812,37.95,76701.87,0.0,0.4688,0.00013,31.79623]
[1777366207848,37.95,76701.87,0.0,0.4688,0.00013,31.79623]
[1777366207869,37.95,76701.87,0.0,0.4688,0.00013,31.7962]
[1777366209466,37.95,76700.14,0.0,0.46857,0.00013,31.79404]
[1777366209511,37.95,76700.14,0.0,0.46857,0.00013,31.79404]
[1777366210164,37.95,76690.94,0.0,0.46736,0.00013,31.78247]
[1777366215169,37.94,76695.52,0.0,0.46796,0.00013,31.78824]
[1777366218843,37.94,76700.98,0.0,0.46866,0.00013,31.795]
[1777366218860,37.94,76700.98,0.0,0.46866,0.00013,31.795]
[1777366219031,37.93,76700.98,0.0,0.46866,0.00013,31.79498]
[1777366224178,37.92,76700.47,0.0,0.46858,0.00013,31.79425]
[1777366229685,37.91,76699.94,0.0,0.4685,0.00013,31.79351]
[1777366235191,37.89,76708.18,0.0,0.46955,0.00013,31.80069]
[1777366240196,37.88,76703.35,0.0,0.4689,0.00013,31.7947]
[1777366245201,37.88,76702.97,0.0,0.46885,0.00013,31.79418]
[1777366251207,37.87,76700.02,0.0,0.46846,0.00013,31.79051]
[1777366257198,37.88,76698.65,0.0,0.46828,0.00013,31.78881]
[1777366262218,37.88,76701.23,0.0,0.46861,0.00013,31.79201]
[1777366267223,37.87,76704.36,0.0,0.46902,0.00013,31.79586]
[1777366272228,37.86,76706.78,0.0,0.46933,0.00013,31.79877]
[1777366273359,37.86,76706.88,0.0,0.46934,0.00013,31.79888]
[1777366273373,37.86,76706.88,0.0,0.46934,0.00013,31.79888]
[1777366279235,37.86,76706.38,0.0,0.46927,0.00013,31.79821]
[1777366284240,37.85,76707.06,0.0,0.46935,0.00013,31.79901]
[1777366289066,37.85,76707.58,0.0,0.46941,0.00013,31.79961]
[1777366289082,37.85,76707.58,0.0,0.46941,0.00013,31.79961]
[1777366294250,37.84,76707.63,0.0,0.46941,0.00013,31.79682]
[1777366299255,37.84,76708.52,0.0,0.46952,0.00013,31.79788]
[1777366304260,37.83,76707.22,0.0,0.46935,0.00013,31.79627]
[1777366309265,37.83,76707.81,0.0,0.46942,0.00013,31.79698]
[1777366314270,37.83,76708.91,0.0,0.46956,0.00013,31.79829]
[1777366315917,37.83,76710.8,0.0,0.46981,0.00013,31.80058]
[1777366315950,37.83,76710.8,0.0,0.46981,0.00013,31.80058]
[1777366321277,37.82,76710.43,0.0,0.46976,0.00013,31.8001]
[1777366327283,37.82,76710.2,0.0,0.46972,0.00013,31.79979]
[1777366332288,37.81,76714.19,0.0,0.47024,0.00013,31.80457]
[1777366337293,37.81,76714.18,0.0,0.47023,0.00013,31.80451]
[1777366342298,37.8,76714.36,0.0,0.47025,0.00013,31.80468]
[1777366347303,37.79,76723.58,0.0,0.47145,0.00013,31.81554]
[1777366351307,37.78,76732.0,0.0,0.47254,0.00013,31.82234]
[1777366356312,37.75,76732.55,0.0,0.47258,0.00013,31.82284]
[1777366361317,37.74,76733.19,0.0,0.47265,0.00013,31.82347]
[1777366367325,37.73,76734.32,0.0,0.47279,0.00013,31.82469]
[1777366372330,37.72,76734.53,0.0,0.47281,0.00013,31.82487]
[1777366373834,37.72,76734.53,0.0,0.4728,0.00013,31.82486]
[1777366373983,37.72,76734.53,0.0,0.4728,0.00013,31.82486]
[1777366374206,37.72,76734.53,0.0,0.4728,0.00013,31.82486]
[1777366374312,37.72,76734.53,0.0,0.4728,0.00013,31.82486]
[1777366374332,37.72,76734.86,0.0,0.47285,0.00013,31.82522]
[1777366374414,37.72,76734.86,0.0,0.47285,0.00013,31.82522]
[1777366375325,37.72,76734.86,0.0,0.47285,0.00013,31.82522]
[1777366375333,37.72,76741.86,0.0,0.47377,0.00013,31.83308]
[1777366375346,37.72,76741.86,0.0,0.47377,0.00013,31.83308]
[1777366375968,37.72,76741.86,0.0,0.47377,0.00013,31.83308]
[1777366376012,37.72,76741.86,0.0,0.47377,0.00013,31.83308]
[1777366376099,37.72,76741.86,0.0,0.47378,0.00013,31.8331]
[1777366377335,37.73,76752.52,0.0,0.47519,0.00013,31.84476]
[1777366378733,37.73,76746.16,0.0,0.47435,0.00013,31.83788]
[1777366378767,37.73,76746.16,0.0,0.47435,0.00013,31.83788]
[1777366379050,37.73,76746.16,0.0,0.47435,0.00013,31.83789]
[1777366384342,37.74,76743.61,0.0,0.47402,0.00013,31.83513]
[1777366389347,37.74,76742.36,0.0,0.47386,0.00013,31.83376]
[1777366394352,37.73,76739.26,0.0,0.47345,0.00013,31.83028]
[1777366399357,37.72,76738.98,0.0,0.4734,0.00013,31.82992]
[1777366404362,37.72,76738.71,0.0,0.47336,0.00013,31.82958]
[1777366409367,37.72,76737.77,0.0,0.47323,0.00013,31.82851]
[1777366414372,37.72,76742.22,0.0,0.47381,0.00013,31.83067]
[1777366419377,37.72,76742.44,0.0,0.47385,0.00013,31.83094]
[1777366425372,37.73,76743.1,0.0,0.47394,0.00013,31.8317]
[1777366430391,37.73,76744.7,0.0,0.47416,0.00013,31.83349]
[1777366435396,37.73,76742.95,0.0,0.47393,0.00013,31.83158]
[1777366440401,37.73,76743.86,0.0,0.47405,0.00013,31.83256]
[1777366445406,37.72,76741.58,0.0,0.47373,0.00013,31.82998]
[1777366450411,37.72,76742.93,0.0,0.47391,0.00013,31.83148]
[1777366455416,37.73,76746.35,0.0,0.47437,0.00013,31.83528]
[1777366460421,37.74,76746.65,0.0,0.47442,0.00013,31.83566]
[1777366465426,37.74,76745.86,0.0,0.47432,0.00013,31.83481]
[1777366470431,37.74,76745.88,0.0,0.47433,0.00013,31.83486]
[1777366475436,37.75,76745.04,0.0,0.47422,0.00013,31.83115]
[1777366480441,37.75,76745.69,0.0,0.47431,0.00013,31.83187]
[1777366485446,37.76,76750.87,0.0,0.47499,0.00013,31.83752]
[1777366490451,37.76,76747.26,0.0,0.47453,0.00013,31.83366]
[1777366495456,37.76,76747.15,0.0,0.47451,0.00013,31.83354]
[1777366500461,37.76,76745.33,0.0,0.47427,0.00013,31.83156]
[1777366505466,37.76,76745.8,0.0,0.47433,0.00013,31.83206]
[1777366510471,37.76,76745.85,0.0,0.47434,0.00013,31.83211]
[1777366515476,37.76,76746.85,0.0,0.47447,0.00013,31.8332]
[1777366520480,37.76,76747.24,0.0,0.47452,0.00013,31.83363]
[1777366525485,37.76,76748.71,0.0,0.47472,0.00013,31.83524]
[1777366530490,37.79,76754.36,0.0,0.47549,0.00013,31.84143]
[1777366535495,37.81,76753.7,0.0,0.47542,0.00013,31.83803]
[1777366540500,37.83,76753.74,0.0,0.47545,0.00013,31.83817]
[1777366545505,37.84,76752.96,0.0,0.47536,0.00013,31.83743]
[1777366550510,37.86,76753.87,0.0,0.47549,0.00013,31.83846]
[1777366555515,37.87,76752.01,0.0,0.47526,0.00013,31.83653]
[1777366560520,37.87,76753.14,0.0,0.47542,0.00013,31.83777]
[1777366565525,37.88,76752.47,0.0,0.47534,0.00013,31.8371]
[1777366570530,37.89,76751.43,0.0,0.47521,0.00013,31.83603]
[1777366575535,37.89,76753.56,0.0,0.47549,0.00013,31.83832]
[1777366581459,37.89,76753.28,0.0,0.47546,0.00013,31.83804]
[1777366586494,37.9,76754.59,0.0,0.47563,0.00013,31.83943]
[1777366587208,37.9,76754.59,0.0,0.47563,0.00013,31.83943]
[1777366589503,37.9,76754.61,0.0,0.47564,0.00013,31.83948]
[1777366589515,37.91,76754.61,0.0,0.47565,0.00013,31.8395]
[1777366591551,37.91,76769.42,0.0,0.47759,0.00013,31.85199]
[1777366596556,37.92,76772.21,0.0,0.47797,0.00013,31.85481]
[1777366601561,37.92,76770.09,0.0,0.47769,0.00013,31.85271]
[1777366606566,37.93,76770.73,0.0,0.47778,0.00013,31.85338]
[1777366611579,37.93,76769.6,0.0,0.47764,0.00013,31.85225]
[1777366616584,37.93,76769.45,0.0,0.47762,0.00013,31.85212]
[1777366621589,37.94,76769.25,0.0,0.4776,0.00013,31.85194]
[1777366626594,37.94,76769.26,0.0,0.4776,0.00013,31.85196]
[1777366631599,37.94,76769.32,0.0,0.47761,0.00013,31.85202]
[1777366636604,37.94,76769.29,0.0,0.47761,0.00013,31.852]
[1777366641609,37.94,76769.85,0.0,0.47768,0.00013,31.85256]
[1777366646614,37.94,76769.68,0.0,0.47766,0.00013,31.8524]
[1777366651619,37.94,76769.77,0.0,0.47767,0.00013,31.84969]
[1777366656624,37.94,76769.93,0.0,0.47769,0.00013,31.84984]
[1777366661629,37.94,76771.34,0.0,0.47787,0.00013,31.85124]
[1777366666634,37.94,76772.54,0.0,0.47803,0.00013,31.85243]
[1777366671639,37.94,76774.65,0.0,0.4783,0.00013,31.85449]
[1777366675643,37.93,76781.96,0.0,0.47925,0.00013,31.86159]
[1777366678647,37.92,76791.88,0.0,0.48054,0.00013,31.87091]
[1777366683652,37.89,76794.12,0.0,0.48081,0.00013,31.87288]
[1777366688657,37.86,76794.68,0.0,0.48087,0.00013,31.87331]
[1777366693662,37.84,76798.29,0.0,0.48132,0.00013,31.87654]
[1777366700414,37.82,76799.35,0.0,0.48144,0.00013,31.8774]
[1777366705673,37.78,76804.27,0.0,0.48205,0.00013,31.88169]
[1777366710678,37.76,76807.85,0.0,0.4825,0.00013,31.8848]
[1777366714682,37.75,76815.28,0.0,0.48347,0.00013,31.88839]
[1777366714781,37.75,76815.28,0.0,0.48347,0.00013,31.88839]
[1777366714815,37.75,76815.28,0.0,0.48347,0.00013,31.88839]
[1777366720688,37.71,76814.8,0.0,0.48338,0.00013,31.88789]
[1777366725693,37.7,76814.43,0.0,0.48332,0.00013,31.88752]
[1777366728696,37.69,76807.02,0.0,0.48233,0.00013,31.88105]
[1777366731699,37.69,76800.25,0.0,0.48144,0.00013,31.87499]
[1777366736704,37.7,76797.83,0.0,0.48113,0.00013,31.87282]
[1777366742702,37.71,76799.05,0.0,0.48129,0.00013,31.87396]
[1777366748593,37.71,76798.64,0.0,0.48124,0.00013,31.8736]
[1777366748707,37.71,76798.64,0.0,0.48124,0.00013,31.8736]
[1777366748744,37.71,76798.58,0.0,0.48124,0.00013,31.87355]
[1777366750718,37.72,76788.4,0.0,0.4799,0.00013,31.86411]
[1777366751901,37.72,76785.67,0.0,0.47954,0.00013,31.86152]
[1777366751921,37.72,76785.67,0.0,0.47954,0.00013,31.86152]
[1777366757725,37.75,76781.8,0.0,0.47906,0.00013,31.85791]
[1777366762730,37.77,76781.34,0.0,0.47902,0.00013,31.85754]
[1777366767735,37.78,76787.01,0.0,0.47978,0.00013,31.86303]
[1777366772912,37.78,76791.65,0.0,0.48039,0.00013,31.8646]
[1777366778746,37.78,76792.12,0.0,0.48045,0.00013,31.86504]
[1777366784752,37.78,76795.92,0.0,0.48095,0.00013,31.86855]
[1777366789757,37.77,76801.29,0.0,0.48165,0.00013,31.8734]
[1777366794762,37.76,76802.28,0.0,0.48177,0.00013,31.87425]
[1777366799767,37.75,76804.59,0.0,0.48206,0.00013,31.87628]
[1777366800866,37.75,76804.69,0.0,0.48207,0.00013,31.87636]
[1777366800954,37.75,76804.69,0.0,0.48207,0.00013,31.87636]
[1777366801040,37.75,76804.69,0.0,0.48207,0.00013,31.87636]
[1777366801219,37.75,76804.69,0.0,0.48207,0.00013,31.87636]
[1777366801242,37.75,76804.69,0.0,0.48207,0.00013,31.87636]
[1777366801342,37.75,76804.69,0.0,0.48207,0.00013,31.87636]
[1777366806383,37.74,76799.85,0.0,0.48143,0.00013,31.872]
[1777366806408,37.74,76799.85,0.0,0.48143,0.00013,31.872]
[1777366806463,37.74,76799.85,0.0,0.48143,0.00013,31.872]
[1777366810780,37.73,76806.48,0.0,0.48229,0.00013,31.8779]
[1777366813487,37.73,76807.77,0.0,0.48246,0.00013,31.87902]
[1777366813523,37.73,76807.77,0.0,0.48246,0.00013,31.87902]
[1777366818788,37.73,76809.81,0.0,0.48273,0.00013,31.88081]
[1777366819829,37.73,76809.48,0.0,0.48269,0.00013,31.88052]
[1777366819946,37.73,76809.48,0.0,0.48269,0.00013,31.88052]
[1777366820152,37.73,76809.48,0.0,0.48269,0.00013,31.88052]
[1777366820332,37.73,76809.48,0.0,0.48269,0.00013,31.88052]
[1777366820381,37.73,76809.48,0.0,0.48269,0.00013,31.88053]
[1777366820815,37.73,76809.48,0.0,0.48269,0.00013,31.88053]
[1777366820843,37.73,76809.48,0.0,0.48269,0.00013,31.88053]
[1777366821791,37.73,76794.94,0.0,0.48077,0.00013,31.86745]
[1777366821842,37.73,76794.94,0.0,0.48077,0.00013,31.86745]
[1777366821874,37.73,76794.94,0.0,0.48077,0.00013,31.86745]
[1777366822792,37.74,76788.36,0.0,0.4799,0.00013,31.86132]
[1777366822843,37.74,76788.36,0.0,0.4799,0.00013,31.86132]
[1777366822884,37.74,76788.36,0.0,0.4799,0.00013,31.86132]
[1777366822905,37.74,76788.36,0.0,0.4799,0.00013,31.86132]
[1777366822952,37.74,76788.36,0.0,0.4799,0.00013,31.86132]
[1777366823263,37.74,76788.36,0.0,0.47991,0.00013,31.86134]
[1777366828798,37.76,76789.08,0.0,0.48003,0.00013,31.86211]
[1777366834804,37.77,76788.59,0.0,0.47996,0.00013,31.85886]
[1777366839809,37.77,76791.84,0.0,0.48039,0.00013,31.86192]
[1777366844814,37.77,76787.81,0.0,0.47986,0.00013,31.85814]
[1777366849819,37.78,76791.46,0.0,0.48035,0.00013,31.86159]
[1777366854826,37.78,76792.08,0.0,0.48043,0.00013,31.86217]
[1777366859831,37.78,76792.46,0.0,0.48049,0.00013,31.86253]
[1777366864836,37.78,76793.25,0.0,0.48059,0.00013,31.86328]
[1777366867839,37.78,76786.53,0.0,0.47971,0.00013,31.85696]
[1777366871843,37.79,76778.13,0.0,0.4786,0.00013,31.84886]
[1777366876848,37.79,76773.75,0.0,0.47803,0.00013,31.84456]
[1777366881854,37.8,76777.76,0.0,0.47856,0.00013,31.84854]
[1777366886861,37.8,76777.76,0.0,0.47857,0.00013,31.84856]
[1777366891866,37.81,76777.54,0.0,0.47854,0.00013,31.84556]
[1777366896870,37.81,76775.6,0.0,0.47829,0.00013,31.84366]
[1777366901875,37.81,76776.72,0.0,0.47844,0.00013,31.84479]
[1777366906880,37.82,76778.23,0.0,0.47864,0.00013,31.84629]
[1777366912818,37.82,76778.97,0.0,0.47875,0.00013,31.84703]
[1777366917854,37.83,76778.66,0.0,0.47871,0.00013,31.84675]
[1777366922889,37.83,76773.46,0.0,0.47803,0.00013,31.84163]
[1777366923966,37.83,76766.5,0.0,0.47711,0.00013,31.83463]
[1777366929905,37.84,76758.2,0.0,0.47603,0.00013,31.82609]
[1777366932848,37.84,76759.26,0.0,0.47617,0.00013,31.8272]
[1777366932863,37.84,76759.26,0.0,0.47617,0.00013,31.8272]
[1777366932908,37.84,76759.17,0.0,0.47616,0.00013,31.82711]
[1777366937912,37.84,76749.92,0.0,0.47494,0.00013,31.8173]
[1777366942917,37.84,76748.0,0.0,0.47468,0.00013,31.8152]
[1777366947922,37.84,76751.96,0.0,0.47521,0.00013,31.81949]
[1777366952927,37.84,76752.39,0.0,0.47526,0.00013,31.81714]
[1777366957932,37.84,76753.5,0.0,0.47541,0.00013,31.81833]
[1777366962937,37.84,76753.28,0.0,0.47538,0.00013,31.8181]
[1777366967942,37.84,76751.02,0.0,0.47508,0.00013,31.81567]
[1777366972947,37.84,76748.76,0.0,0.47478,0.00013,31.81322]
[1777366977952,37.83,76749.53,0.0,0.47487,0.00013,31.81403]
[1777366982956,37.83,76750.04,0.0,0.47494,0.00013,31.81457]
[1777366987961,37.83,76749.8,0.0,0.4749,0.00013,31.81429]
[1777366992966,37.82,76749.98,0.0,0.47492,0.00013,31.81447]
[1777366997971,37.82,76748.46,0.0,0.47472,0.00013,31.81281]
[1777367002976,37.82,76749.13,0.0,0.47481,0.00013,31.81353]
[1777367007981,37.82,76749.62,0.0,0.47487,0.00013,31.81403]
[1777367012986,37.81,76749.74,0.0,0.47488,0.00013,31.81134]
[1777367017991,37.81,76744.28,0.0,0.47415,0.00013,31.80539]
[1777367019214,37.81,76744.81,0.0,0.47422,0.00013,31.80597]
[1777367022920,37.81,76744.0,0.0,0.47411,0.00013,31.80506]
[1777367028001,37.8,76748.27,0.0,0.47467,0.00013,31.8097]
[1777367033006,37.8,76748.6,0.0,0.47471,0.00013,31.81003]
[1777367038011,37.8,76754.63,0.0,0.47551,0.00013,31.8165]
[1777367043016,37.8,76758.45,0.0,0.47601,0.00013,31.82053]
[1777367048021,37.8,76756.95,0.0,0.47581,0.00013,31.81896]
[1777367054027,37.8,76755.04,0.0,0.47556,0.00013,31.81695]
[1777367059032,37.8,76754.71,0.0,0.47552,0.00013,31.81661]
[1777367064037,37.8,76757.17,0.0,0.47585,0.00013,31.81921]
[1777367069042,37.81,76753.01,0.0,0.4753,0.00013,31.81481]
[1777367074047,37.8,76747.8,0.0,0.4746,0.00013,31.80637]
[1777367078187,37.8,76745.01,0.0,0.47423,0.00013,31.80331]
[1777367079001,37.8,76745.01,0.0,0.47423,0.00013,31.80331]
[1777367079052,37.8,76743.78,0.0,0.47407,0.00013,31.80196]
[1777367084721,37.8,76743.48,0.0,0.47403,0.00013,31.80162]
[1777367087036,37.8,76751.72,0.0,0.47512,0.00013,31.81058]
[1777367089833,37.8,76752.08,0.0,0.47516,0.00013,31.81096]
[1777367090058,37.8,76752.08,0.0,0.47516,0.00013,31.81096]
[1777367093351,37.8,76754.95,0.0,0.47554,0.00013,31.81402]
[1777367099075,37.8,76756.35,0.0,0.47573,0.00013,31.8155]
[1777367104080,37.8,76756.74,0.0,0.47578,0.00013,31.81592]
[1777367109085,37.8,76758.71,0.0,0.47604,0.00013,31.81798]
[1777367114090,37.8,76761.82,0.0,0.47645,0.00013,31.82123]
[1777367116092,37.8,76754.94,0.0,0.47554,0.00013,31.814]
[1777367121097,37.79,76752.64,0.0,0.47523,0.00013,31.81154]
[1777367126102,37.79,76751.94,0.0,0.47514,0.00013,31.81077]
[1777367131106,37.79,76754.56,0.0,0.47548,0.00013,31.81074]
[1777367136111,37.79,76761.54,0.0,0.4764,0.00013,31.81806]
[1777367142117,37.79,76762.13,0.0,0.47647,0.00013,31.81868]
[1777367147122,37.79,76759.89,0.0,0.47618,0.00013,31.81634]
[1777367152126,37.78,76753.69,0.0,0.47536,0.00013,31.80978]
[1777367157131,37.78,76751.39,0.0,0.47505,0.00013,31.8073]
[1777367162136,37.77,76751.79,0.0,0.4751,0.00013,31.80771]
[1777367168142,37.77,76750.77,0.0,0.47496,0.00013,31.80659]
[1777367174148,37.77,76751.34,0.0,0.47503,0.00013,31.80718]
[1777367179153,37.76,76750.25,0.0,0.47488,0.00013,31.80599]
[1777367184158,37.76,76749.84,0.0,0.47482,0.00013,31.80554]
[1777367189163,37.76,76749.89,0.0,0.47483,0.00013,31.80557]
[1777367194168,37.75,76750.03,0.0,0.47484,0.00013,31.8029]
[1777367199173,37.75,76749.39,0.0,0.47475,0.00013,31.80218]
[1777367203792,37.75,76749.66,0.0,0.47478,0.00013,31.80247]
[1777367209183,37.75,76756.01,0.0,0.47562,0.00013,31.80926]
[1777367214188,37.75,76753.91,0.0,0.47534,0.00013,31.80703]
[1777367215910,37.75,76755.4,0.0,0.47554,0.00013,31.80862]
[1777367215943,37.75,76755.4,0.0,0.47554,0.00013,31.80862]
[1777367224198,37.75,76759.79,0.0,0.47612,0.00013,31.81325]
[1777367229203,37.75,76762.26,0.0,0.47645,0.00013,31.81582]
[1777367234208,37.75,76768.28,0.0,0.47724,0.00013,31.82201]
[1777367237768,37.75,76769.14,0.0,0.47736,0.00013,31.82289]
[1777367238212,37.75,76769.58,0.0,0.47742,0.00013,31.82334]
[1777367244218,37.76,76772.44,0.0,0.4778,0.00013,31.82624]
[1777367249457,37.76,76772.52,0.0,0.47782,0.00013,31.82633]
[1777367249517,37.76,76772.52,0.0,0.47782,0.00013,31.82633]
[1777367249522,37.76,76772.52,0.0,0.47782,0.00013,31.82633]
[1777367249566,37.76,76772.52,0.0,0.47782,0.00013,31.82633]
[1777367250224,37.76,76758.92,0.0,0.47602,0.00013,31.81239]
[1777367253227,37.76,76767.75,0.0,0.47718,0.00013,31.81872]
[1777367258231,37.76,76767.59,0.0,0.47716,0.00013,31.81855]
[1777367263334,37.77,76768.25,0.0,0.47725,0.00013,31.81924]
[1777367269244,37.77,76767.89,0.0,0.47721,0.00013,31.81888]
[1777367272843,37.77,76768.41,0.0,0.47728,0.00013,31.81941]
[1777367273117,37.77,76768.41,0.0,0.47728,0.00013,31.81942]
[1777367276251,37.77,76775.17,0.0,0.47817,0.00013,31.82621]
[1777367277891,37.77,76776.56,0.0,0.47836,0.00013,31.82759]
[1777367277919,37.77,76776.56,0.0,0.47836,0.00013,31.82759]
[1777367277970,37.77,76776.56,0.0,0.47836,0.00013,31.82759]
[1777367279072,37.77,76776.56,0.0,0.47836,0.00013,31.82759]
[1777367285260,37.78,76781.34,0.0,0.479,0.00013,31.8323]
[1777367290265,37.78,76781.75,0.0,0.47905,0.00013,31.83272]
[1777367295270,37.79,76784.63,0.0,0.47944,0.00013,31.8355]
[1777367300275,37.79,76782.85,0.0,0.47921,0.00013,31.8338]
[1777367305280,37.8,76783.38,0.0,0.47928,0.00013,31.83433]
[1777367310285,37.8,76783.78,0.0,0.47934,0.00013,31.83473]
[1777367315290,37.8,76784.84,0.0,0.47948,0.00013,31.83296]
[1777367318909,37.8,76786.18,0.0,0.47966,0.00013,31.83424]
[1777367318944,37.8,76786.18,0.0,0.47966,0.00013,31.83424]
[1777367318973,37.81,76786.18,0.0,0.47966,0.00013,31.83425]
[1777367321763,37.81,76787.45,0.0,0.47982,0.00013,31.83545]
[1777367327301,37.81,76792.49,0.0,0.48049,0.00013,31.8402]
[1777367332306,37.81,76791.57,0.0,0.48037,0.00013,31.83935]
[1777367336310,37.81,76799.27,0.0,0.48139,0.00013,31.84644]
[1777367341315,37.81,76801.32,0.0,0.48166,0.00013,31.84829]
[1777367346320,37.82,76799.59,0.0,0.48143,0.00013,31.84673]
[1777367351326,37.82,76800.02,0.0,0.48149,0.00013,31.84713]
[1777367356331,37.82,76801.89,0.0,0.48174,0.00013,31.84882]
[1777367361336,37.82,76801.62,0.0,0.4817,0.00013,31.84858]
[1777367366340,37.82,76801.48,0.0,0.48169,0.00013,31.84845]
[1777367371345,37.82,76799.14,0.0,0.48138,0.00013,31.84354]
[1777367376350,37.82,76794.45,0.0,0.48076,0.00013,31.83926]
[1777367379353,37.82,76801.73,0.0,0.48172,0.00013,31.84588]
[1777367385359,37.82,76804.3,0.0,0.48206,0.00013,31.84818]
[1777367390364,37.82,76805.14,0.0,0.48217,0.00013,31.84892]
[1777367395369,37.82,76805.19,0.0,0.48218,0.00013,31.84897]
[1777367400374,37.83,76805.04,0.0,0.48216,0.00013,31.84884]
[1777367404463,37.83,76803.84,0.0,0.482,0.00013,31.84778]
[1777367404633,37.83,76803.84,0.0,0.482,0.00013,31.84778]
[1777367405379,37.83,76800.3,0.0,0.48153,0.00013,31.8446]
[1777367408152,37.83,76799.58,0.0,0.48144,0.00013,31.84395]
[1777367408175,37.83,76799.58,0.0,0.48144,0.00013,31.84395]
[1777367408186,37.83,76799.58,0.0,0.48144,0.00013,31.84395]
[1777367408263,37.83,76799.58,0.0,0.48144,0.00013,31.84395]
[1777367408359,37.83,76799.58,0.0,0.48144,0.00013,31.84395]
[1777367410179,37.83,76797.39,0.0,0.48115,0.00013,31.84196]
[1777367410186,37.83,76797.39,0.0,0.48115,0.00013,31.84196]
[1777367410235,37.83,76797.39,0.0,0.48115,0.00013,31.84196]
[1777367410292,37.83,76797.39,0.0,0.48115,0.00013,31.84196]
[1777367412174,37.83,76795.97,0.0,0.48096,0.00013,31.84067]
[1777367412193,37.83,76795.97,0.0,0.48096,0.00013,31.84067]
[1777367412386,37.83,76795.97,0.0,0.48096,0.00013,31.84067]
[1777367412305,37.83,76795.97,0.0,0.48096,0.00013,31.84067]
[1777367414201,37.83,76795.97,0.0,0.48096,0.00013,31.84067]
[1777367414319,37.83,76795.97,0.0,0.48097,0.00013,31.84067]
[1777367419355,37.83,76795.57,0.0,0.48091,0.00013,31.84032]
[1777367424390,37.83,76793.35,0.0,0.48062,0.00013,31.83827]
[1777367429404,37.83,76796.47,0.0,0.48104,0.00013,31.84115]
[1777367434409,37.84,76795.14,0.0,0.48086,0.00013,31.83712]
[1777367437394,37.84,76795.61,0.0,0.48092,0.00013,31.83756]
[1777367440540,37.84,76794.22,0.0,0.48074,0.00013,31.83629]
[1777367441416,37.84,76793.68,0.0,0.48067,0.00013,31.83579]
[1777367442417,37.84,76782.79,0.0,0.47923,0.00013,31.82551]
[1777367442523,37.84,76782.79,0.0,0.47923,0.00013,31.82551]
[1777367442618,37.84,76782.79,0.0,0.47924,0.00013,31.82552]
[1777367444419,37.84,76775.89,0.0,0.47833,0.00013,31.81879]
[1777367446449,37.84,76777.76,0.0,0.47857,0.00013,31.82063]
[1777367447422,37.84,76777.72,0.0,0.47857,0.00013,31.8206]
[1777367452427,37.84,76779.56,0.0,0.47881,0.00013,31.8224]
[1777367457432,37.85,76779.38,0.0,0.47879,0.00013,31.82224]
[1777367462436,37.85,76778.39,0.0,0.47866,0.00013,31.82128]
[1777367468442,37.85,76773.33,0.0,0.478,0.00013,31.8163]
[1777367472857,37.85,76772.9,0.0,0.47794,0.00013,31.81588]
[1777367472866,37.85,76772.9,0.0,0.47794,0.00013,31.81588]
[1777367472958,37.85,76772.9,0.0,0.47794,0.00013,31.81588]
[1777367478452,37.85,76764.51,0.0,0.47684,0.00013,31.8074]
[1777367484458,37.85,76763.23,0.0,0.47667,0.00013,31.80609]
[1777367489463,37.85,76763.68,0.0,0.47673,0.00013,31.80656]
[1777367492712,37.86,76762.84,0.0,0.47662,0.00013,31.80288]
[1777367498473,37.86,76761.73,0.0,0.47647,0.00013,31.80175]
[1777367503478,37.86,76760.51,0.0,0.47631,0.00013,31.80048]
[1777367508483,37.86,76761.43,0.0,0.47644,0.00013,31.80143]
[1777367513491,37.86,76763.84,0.0,0.47675,0.00013,31.80392]
[1777367518496,37.86,76764.26,0.0,0.47681,0.00013,31.80436]
[1777367523501,37.86,76763.38,0.0,0.47669,0.00013,31.80345]
[1777367528506,37.86,76762.97,0.0,0.47664,0.00013,31.80302]
[1777367533511,37.86,76763.41,0.0,0.4767,0.00013,31.80348]
[1777367539517,37.86,76763.87,0.0,0.47676,0.00013,31.80395]
[1777367544522,37.86,76764.07,0.0,0.47678,0.00013,31.80416]
[1777367549527,37.86,76769.62,0.0,0.47751,0.00013,31.8098]
[1777367555533,37.86,76770.02,0.0,0.47756,0.00013,31.80739]
[1777367560538,37.86,76769.49,0.0,0.47749,0.00013,31.80685]
[1777367566544,37.85,76770.33,0.0,0.4776,0.00013,31.80769]
[1777367571549,37.86,76778.73,0.0,0.47871,0.00013,31.81602]
[1777367576052,37.86,76783.08,0.0,0.47928,0.00013,31.82024]
[1777367577983,37.86,76781.98,0.0,0.47914,0.00013,31.81918]
[1777367578555,37.86,76784.49,0.0,0.47947,0.00013,31.8216]
[1777367579611,37.86,76785.76,0.0,0.47964,0.00013,31.82281]
[1777367580552,37.86,76785.76,0.0,0.47964,0.00013,31.82281]
[1777367580969,37.86,76785.76,0.0,0.47964,0.00013,31.82281]
[1777367583560,37.86,76796.87,0.0,0.4811,0.00013,31.83318]
[1777367589537,37.86,76793.98,0.0,0.48072,0.00013,31.83052]
[1777367594573,37.86,76792.72,0.0,0.48056,0.00013,31.82937]
[1777367599579,37.87,76792.74,0.0,0.48056,0.00013,31.8294]
[1777367604584,37.87,76793.26,0.0,0.48063,0.00013,31.82988]
[1777367609589,37.87,76790.97,0.0,0.48034,0.00013,31.82776]
[1777367614594,37.87,76793.03,0.0,0.48061,0.00013,31.82688]
[1777367619251,37.87,76792.16,0.0,0.48049,0.00013,31.82608]
[1777367619353,37.87,76792.16,0.0,0.48049,0.00013,31.82608]
[1777367624604,37.88,76786.1,0.0,0.4797,0.00013,31.82039]
[1777367628608,37.88,76774.11,0.0,0.47812,0.00013,31.80875]
[1777367630610,37.88,76767.32,0.0,0.47722,0.00013,31.80193]
[1777367636615,37.87,76769.05,0.0,0.47745,0.00013,31.80367]
[1777367637617,37.87,76773.12,0.0,0.47798,0.00013,31.80775]
[1777367640668,37.87,76773.89,0.0,0.47809,0.00013,31.80852]
[1777367641621,37.87,76774.29,0.0,0.47814,0.00013,31.80893]
[1777367645625,37.88,76781.21,0.0,0.47905,0.00013,31.8157]
[1777367645709,37.88,76781.21,0.0,0.47905,0.00013,31.8157]
[1777367646010,37.88,76781.21,0.0,0.47905,0.00013,31.81571]
[1777367649629,37.88,76788.68,0.0,0.48004,0.00013,31.82284]
[1777367654634,37.88,76789.28,0.0,0.48012,0.00013,31.82341]
[1777367659639,37.88,76788.8,0.0,0.48006,0.00013,31.82297]
[1777367665645,37.88,76788.39,0.0,0.48,0.00013,31.82258]
[1777367670650,37.88,76788.16,0.0,0.47997,0.00013,31.82237]
[1777367671588,37.88,76788.16,0.0,0.47997,0.00013,31.82237]
[1777367671651,37.88,76788.13,0.0,0.47997,0.00013,31.81952]
[1777367677054,37.88,76783.36,0.0,0.47934,0.00013,31.81499]
[1777367677201,37.88,76783.36,0.0,0.47934,0.00013,31.81499]
[1777367677239,37.88,76783.36,0.0,0.47934,0.00013,31.81499]
[1777367679073,37.88,76778.5,0.0,0.4787,0.00013,31.81029]
[1777367679267,37.88,76778.5,0.0,0.4787,0.00013,31.81029]
[1777367681096,37.88,76775.97,0.0,0.47837,0.00013,31.80781]
[1777367681314,37.88,76775.97,0.0,0.47837,0.00013,31.80781]
[1777367681416,37.88,76775.97,0.0,0.47837,0.00013,31.80782]
[1777367683121,37.88,76774.33,0.0,0.47815,0.00013,31.8062]
[1777367683202,37.89,76774.33,0.0,0.47815,0.00013,31.8062]
[1777367685136,37.89,76774.66,0.0,0.4782,0.00013,31.80653]
[1777367685195,37.89,76774.66,0.0,0.4782,0.00013,31.80653]
[1777367685217,37.89,76774.66,0.0,0.4782,0.00013,31.80653]
[1777367690243,37.89,76773.99,0.0,0.47811,0.00013,31.80587]
[1777367695678,37.89,76774.61,0.0,0.47819,0.00013,31.80648]
[1777367700683,37.89,76774.13,0.0,0.47813,0.00013,31.806]
[1777367706690,37.89,76776.77,0.0,0.47848,0.00013,31.80862]
[1777367711695,37.89,76776.85,0.0,0.47849,0.00013,31.80871]
[1777367716700,37.89,76776.84,0.0,0.47849,0.00013,31.8087]
[1777367721705,37.89,76776.86,0.0,0.47849,0.00013,31.80873]
[1777367726710,37.9,76773.17,0.0,0.47801,0.00013,31.80509]
[1777367727457,37.9,76773.17,0.0,0.47801,0.00013,31.80509]
[1777367730714,37.89,76765.15,0.0,0.47695,0.00013,31.797]
[1777367734718,37.89,76756.57,0.0,0.47581,0.00013,31.78527]
[1777367739723,37.88,76755.85,0.0,0.47572,0.00013,31.78449]
[1777367744728,37.88,76754.87,0.0,0.47558,0.00013,31.78343]
[1777367749733,37.88,76755.61,0.0,0.47567,0.00013,31.78418]
[1777367755739,37.87,76754.64,0.0,0.47554,0.00013,31.78314]
[1777367760743,37.87,76754.96,0.0,0.47558,0.00013,31.78345]
[1777367765748,37.86,76751.86,0.0,0.47516,0.00013,31.78013]
[1777367770753,37.86,76749.44,0.0,0.47484,0.00013,31.77751]
[1777367775758,37.85,76748.77,0.0,0.47475,0.00013,31.77676]
[1777367780763,37.85,76748.94,0.0,0.47477,0.00013,31.77694]
[1777367783766,37.85,76755.7,0.0,0.47566,0.00013,31.78415]
[1777367788772,37.85,76758.28,0.0,0.476,0.00013,31.78685]
[1777367793777,37.85,76761.53,0.0,0.47642,0.00013,31.78744]
[1777367798782,37.85,76766.07,0.0,0.47702,0.00013,31.7921]
[1777367802786,37.85,76759.36,0.0,0.47613,0.00013,31.78516]
[1777367807791,37.84,76756.47,0.0,0.47575,0.00013,31.78211]
[1777367812798,37.84,76755.04,0.0,0.47555,0.00013,31.78057]
[1777367818300,37.83,76755.01,0.0,0.47555,0.00013,31.78052]
[1777367823809,37.83,76753.34,0.0,0.47532,0.00013,31.77872]
[1777367828814,37.82,76752.83,0.0,0.47525,0.00013,31.77816]
[1777367833819,37.82,76752.84,0.0,0.47525,0.00013,31.77814]
[1777367839825,37.82,76752.76,0.0,0.47523,0.00013,31.77804]
[1777367845831,37.81,76751.03,0.0,0.475,0.00013,31.77617]
[1777367851837,37.81,76751.41,0.0,0.47504,0.00013,31.77373]
[1777367856842,37.8,76751.63,0.0,0.47507,0.00013,31.77395]
[1777367861847,37.8,76752.17,0.0,0.47513,0.00013,31.77451]
[1777367863849,37.8,76761.53,0.0,0.47637,0.00013,31.78438]
[1777367868854,37.8,76763.5,0.0,0.47663,0.00013,31.78642]
[1777367873859,37.8,76759.46,0.0,0.47609,0.00013,31.78222]
[1777367878864,37.8,76756.46,0.0,0.4757,0.00013,31.77906]
[1777367883872,37.79,76755.92,0.0,0.47562,0.00013,31.77847]
[1777367888877,37.79,76756.62,0.0,0.47571,0.00013,31.7792]
[1777367893882,37.79,76755.46,0.0,0.47555,0.00013,31.77795]
[1777367895486,37.79,76755.46,0.0,0.47555,0.00013,31.77795]
[1777367895884,37.79,76755.16,0.0,0.47551,0.00013,31.77763]
[1777367898685,37.79,76755.41,0.0,0.47554,0.00013,31.77788]
[1777367900636,37.78,76754.79,0.0,0.47546,0.00013,31.77722]
[1777367900730,37.78,76754.79,0.0,0.47546,0.00013,31.77722]
[1777367901890,37.78,76747.38,0.0,0.47448,0.00013,31.76924]
[1777367906895,37.78,76745.58,0.0,0.47424,0.00013,31.76726]
[1777367908228,37.78,76745.82,0.0,0.47427,0.00013,31.76752]
[1777367908265,37.78,76745.82,0.0,0.47427,0.00013,31.76752]
[1777367908897,37.78,76745.67,0.0,0.47425,0.00013,31.76736]
[1777367909685,37.78,76745.67,0.0,0.47425,0.00013,31.76736]
[1777367909752,37.78,76745.67,0.0,0.47425,0.00013,31.76736]
[1777367910899,37.78,76732.21,0.0,0.47247,0.00013,31.75231]
[1777367915236,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367915267,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367915283,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367915821,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367915889,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367916511,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367916529,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367916746,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367916784,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367916871,37.78,76728.75,0.0,0.47201,0.00013,31.74552]
[1777367916905,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917047,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917075,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917208,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917285,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917325,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917561,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917582,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917586,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917749,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917865,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917936,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367917995,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367918054,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367918172,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367918644,37.78,76743.48,0.0,0.47396,0.00013,31.76215]
[1777367919908,37.78,76768.19,0.0,0.47723,0.00013,31.78832]
[1777367921812,37.78,76768.19,0.0,0.47723,0.00013,31.78833]
[1777367921894,37.78,76768.19,0.0,0.47723,0.00013,31.78833]
[1777367927916,37.79,76772.36,0.0,0.47778,0.00013,31.79255]
[1777367932921,37.79,76774.62,0.0,0.47808,0.00013,31.79482]
[1777367937926,37.79,76776.99,0.0,0.4784,0.00013,31.79719]
[1777367941645,37.8,76777.27,0.0,0.47844,0.00013,31.79748]
[1777367946935,37.8,76777.95,0.0,0.47853,0.00013,31.79816]
[1777367951940,37.8,76772.93,0.0,0.47787,0.00013,31.79317]
[1777367956945,37.79,76773.13,0.0,0.47789,0.00013,31.79334]
[1777367961950,37.79,76772.6,0.0,0.47781,0.00013,31.79279]
[1777367966955,37.79,76770.07,0.0,0.47748,0.00013,31.79025]
[1777367971960,37.79,76769.87,0.0,0.47745,0.00013,31.78723]
[1777367972572,37.79,76769.87,0.0,0.47745,0.00013,31.78723]
[1777367977966,37.79,76769.88,0.0,0.47745,0.00013,31.78724]
[1777367982971,37.78,76774.68,0.0,0.47808,0.00013,31.79204]
[1777367987976,37.78,76778.18,0.0,0.47854,0.00013,31.7955]
[1777367988768,37.78,76778.18,0.0,0.47854,0.00013,31.7955]
[1777367990568,37.78,76778.12,0.0,0.47854,0.00013,31.79544]
[1777367990570,37.78,76778.12,0.0,0.47854,0.00013,31.79544]
[1777367996985,37.78,76783.63,0.0,0.47926,0.00013,31.80079]
[1777368002991,37.79,76783.3,0.0,0.47922,0.00013,31.80049]
[1777368007996,37.79,76782.41,0.0,0.47911,0.00013,31.79963]
[1777368013001,37.79,76781.57,0.0,0.479,0.00013,31.79882]
[1777368018010,37.79,76781.35,0.0,0.47897,0.00013,31.79862]
[1777368018884,37.79,76781.35,0.0,0.47897,0.00013,31.79862]
[1777368018909,37.79,76781.35,0.0,0.47897,0.00013,31.79862]
[1777368019017,37.79,76781.35,0.0,0.47897,0.00013,31.79862]
[1777368020912,37.79,76777.92,0.0,0.47851,0.00013,31.79527]
[1777368020953,37.79,76777.92,0.0,0.47852,0.00013,31.79527]
[1777368026527,37.79,76774.72,0.0,0.4781,0.00013,31.79212]
[1777368027023,37.79,76774.99,0.0,0.47813,0.00013,31.79239]
[1777368031668,37.79,76772.64,0.0,0.47782,0.00013,31.78724]
[1777368037033,37.79,76770.46,0.0,0.47753,0.00013,31.78504]
[1777368039034,37.79,76758.69,0.0,0.47597,0.00013,31.77294]
[1777368043038,37.79,76752.0,0.0,0.47509,0.00013,31.76582]
[1777368048043,37.79,76748.66,0.0,0.47464,0.00013,31.76221]
[1777368053048,37.78,76747.32,0.0,0.47446,0.00013,31.76074]
[1777368055307,37.78,76746.14,0.0,0.47431,0.00013,31.75945]
[1777368055315,37.78,76746.14,0.0,0.47431,0.00013,31.75945]
[1777368055872,37.78,76746.14,0.0,0.47431,0.00013,31.75945]
[1777368061056,37.78,76744.97,0.0,0.47415,0.00013,31.75815]
[1777368067062,37.78,76742.18,0.0,0.47378,0.00013,31.75507]
[1777368071942,37.78,76741.72,0.0,0.47372,0.00013,31.75455]
[1777368071981,37.78,76741.72,0.0,0.47372,0.00013,31.75455]
[1777368072057,37.78,76741.72,0.0,0.47372,0.00013,31.75455]
[1777368072067,37.78,76741.08,0.0,0.47363,0.00013,31.75384]
[1777368073999,37.78,76741.19,0.0,0.47365,0.00013,31.75396]
[1777368074015,37.78,76741.19,0.0,0.47365,0.00013,31.75396]
[1777368075070,37.78,76734.36,0.0,0.47274,0.00013,31.74629]
[1777368080075,37.78,76734.77,0.0,0.4728,0.00013,31.74676]
[1777368086049,37.77,76735.48,0.0,0.47289,0.00013,31.74756]
[1777368091085,37.77,76734.63,0.0,0.47277,0.00013,31.74377]
[1777368096092,37.77,76738.37,0.0,0.47327,0.00013,31.74798]
[1777368101097,37.77,76742.28,0.0,0.47378,0.00013,31.75233]
[1777368106105,37.77,76742.68,0.0,0.47383,0.00013,31.75276]
[1777368111110,37.77,76743.54,0.0,0.47394,0.00013,31.75369]
[1777368116115,37.77,76744.2,0.0,0.47403,0.00013,31.75442]
[1777368121120,37.77,76744.82,0.0,0.47411,0.00013,31.75509]
[1777368121604,37.77,76744.82,0.0,0.47411,0.00013,31.75509]
[1777368128127,37.76,76742.08,0.0,0.47375,0.00013,31.75205]
[1777368133132,37.76,76742.79,0.0,0.47384,0.00013,31.75283]
[1777368138137,37.76,76745.35,0.0,0.47417,0.00013,31.75564]
[1777368143142,37.76,76749.21,0.0,0.47468,0.00013,31.75983]
[1777368148147,37.75,76749.31,0.0,0.47469,0.00013,31.75992]
[1777368149035,37.75,76749.31,0.0,0.47469,0.00013,31.75992]
[1777368149072,37.75,76749.31,0.0,0.47469,0.00013,31.75992]
[1777368152862,37.75,76754.18,0.0,0.47533,0.00013,31.76233]
[1777368158157,37.75,76752.08,0.0,0.47505,0.00013,31.76007]
[1777368162545,37.75,76751.08,0.0,0.47491,0.00013,31.75898]
[1777368162732,37.75,76751.08,0.0,0.47491,0.00013,31.75898]
[1777368164564,37.75,76750.33,0.0,0.47481,0.00013,31.75816]
[1777368164598,37.75,76750.33,0.0,0.47481,0.00013,31.75816]
[1777368164621,37.75,76750.33,0.0,0.47481,0.00013,31.75816]
[1777368170169,37.74,76751.4,0.0,0.47495,0.00013,31.7593]
[1777368170640,37.74,76751.4,0.0,0.47495,0.00013,31.7593]
[1777368170773,37.74,76751.4,0.0,0.47495,0.00013,31.7593]
[1777368172658,37.74,76750.99,0.0,0.4749,0.00013,31.75886]
[1777368172665,37.74,76750.99,0.0,0.4749,0.00013,31.75886]
[1777368172857,37.74,76750.99,0.0,0.4749,0.00013,31.75886]
[1777368172913,37.74,76750.99,0.0,0.4749,0.00013,31.75886]
[1777368174690,37.74,76751.13,0.0,0.47491,0.00013,31.759]
[1777368174898,37.74,76751.13,0.0,0.47491,0.00013,31.759]
[1777368176703,37.74,76752.33,0.0,0.47507,0.00013,31.76029]
[1777368176885,37.74,76752.33,0.0,0.47507,0.00013,31.76029]
[1777368176931,37.74,76752.33,0.0,0.47507,0.00013,31.76029]
[1777368178729,37.74,76753.07,0.0,0.47517,0.00013,31.76107]
[1777368178798,37.74,76753.07,0.0,0.47517,0.00013,31.76107]
[1777368180754,37.74,76749.85,0.0,0.47474,0.00013,31.7576]
[1777368180893,37.74,76749.85,0.0,0.47474,0.00013,31.7576]
[1777368180994,37.74,76749.85,0.0,0.47474,0.00013,31.7576]
[1777368182776,37.74,76749.85,0.0,0.47474,0.00013,31.7576]
[1777368182877,37.74,76749.85,0.0,0.47474,0.00013,31.7576]
[1777368184801,37.74,76750.14,0.0,0.47478,0.00013,31.7579]
[1777368184824,37.74,76750.14,0.0,0.47478,0.00013,31.7579]
[1777368184978,37.74,76750.14,0.0,0.47478,0.00013,31.7579]
[1777368184999,37.74,76750.14,0.0,0.47478,0.00013,31.7579]
[1777368186821,37.73,76749.01,0.0,0.47463,0.00013,31.75668]
[1777368186897,37.73,76749.01,0.0,0.47463,0.00013,31.75667]
[1777368189984,37.73,76747.6,0.0,0.47444,0.00013,31.75513]
[1777368190077,37.73,76747.6,0.0,0.47444,0.00013,31.75513]
[1777368192553,37.73,76745.31,0.0,0.47413,0.00013,31.75262]
[1777368194352,37.73,76742.21,0.0,0.47372,0.00013,31.7492]
[1777368194375,37.73,76742.21,0.0,0.47372,0.00013,31.7492]
[1777368200199,37.73,76736.32,0.0,0.47294,0.00013,31.7426]
[1777368205204,37.73,76729.42,0.0,0.47203,0.00013,31.73472]
[1777368210209,37.73,76726.96,0.0,0.47171,0.00013,31.73189]
[1777368216215,37.73,76732.05,0.0,0.47238,0.00013,31.73494]
[1777368221220,37.73,76733.08,0.0,0.47252,0.00013,31.73613]
[1777368226225,37.73,76733.3,0.0,0.47254,0.00013,31.73638]
[1777368231230,37.73,76731.95,0.0,0.47237,0.00013,31.73484]
[1777368236235,37.74,76729.07,0.0,0.47199,0.00013,31.73153]
[1777368241240,37.74,76726.69,0.0,0.47167,0.00013,31.72879]
[1777368246245,37.74,76719.21,0.0,0.47069,0.00013,31.72]
[1777368252251,37.74,76717.75,0.0,0.4705,0.00013,31.71827]
[1777368258257,37.74,76719.42,0.0,0.47072,0.00013,31.72029]
[1777368263265,37.75,76719.04,0.0,0.47067,0.00013,31.71985]
[1777368269272,37.75,76720.06,0.0,0.47081,0.00013,31.72108]
[1777368274277,37.75,76720.79,0.0,0.4709,0.00013,31.71914]
[1777368279282,37.75,76720.44,0.0,0.47086,0.00013,31.71873]
[1777368284287,37.75,76720.62,0.0,0.47089,0.00013,31.71896]
[1777368287257,37.75,76720.22,0.0,0.47083,0.00013,31.71849]
[1777368287290,37.76,76720.63,0.0,0.47089,0.00013,31.71898]
[1777368292295,37.76,76718.16,0.0,0.47057,0.00013,31.71606]
[1777368297300,37.76,76718.53,0.0,0.47062,0.00013,31.71652]
[1777368302080,37.76,76718.07,0.0,0.47056,0.00013,31.71598]
[1777368302106,37.76,76718.07,0.0,0.47056,0.00013,31.71598]
[1777368302288,37.76,76718.07,0.0,0.47056,0.00013,31.71598]
[1777368302304,37.76,76718.07,0.0,0.47056,0.00013,31.71599]
[1777368307310,37.76,76723.72,0.0,0.47131,0.00013,31.72266]
[1777368312315,37.76,76719.61,0.0,0.47077,0.00013,31.71783]
[1777368317320,37.77,76718.86,0.0,0.47067,0.00013,31.71696]
[1777368323326,37.77,76717.73,0.0,0.47052,0.00013,31.71563]
[1777368326513,37.77,76717.86,0.0,0.47054,0.00013,31.71579]
[1777368327330,37.77,76717.68,0.0,0.47052,0.00013,31.71558]
[1777368332335,37.77,76712.73,0.0,0.46986,0.00013,31.70684]
[1777368337336,37.78,76712.03,0.0,0.46977,0.00013,31.70601]
[1777368339798,37.78,76713.57,0.0,0.46998,0.00013,31.70789]
[1777368339883,37.78,76713.57,0.0,0.46998,0.00013,31.70789]
[1777368340310,37.78,76713.57,0.0,0.46998,0.00013,31.70789]
[1777368345330,37.78,76711.45,0.0,0.4697,0.00013,31.70534]
[1777368349647,37.78,76710.49,0.0,0.46958,0.00013,31.7042]
[1777368349812,37.78,76710.49,0.0,0.46958,0.00013,31.7042]
[1777368351435,37.78,76703.38,0.0,0.46864,0.00013,31.69546]
[1777368351674,37.78,76703.38,0.0,0.46864,0.00013,31.69546]
[1777368353356,37.78,76694.73,0.0,0.4675,0.00013,31.68459]
[1777368356359,37.78,76687.44,0.0,0.46653,0.00013,31.6752]
[1777368361366,37.78,76693.23,0.0,0.46729,0.00013,31.68262]
[1777368366371,37.77,76693.92,0.0,0.46737,0.00013,31.68345]
[1777368371376,37.77,76692.25,0.0,0.46715,0.00013,31.68128]
[1777368376385,37.76,76692.12,0.0,0.46713,0.00013,31.68108]
[1777368381409,37.76,76691.3,0.0,0.46701,0.00013,31.67999]
[1777368383657,37.76,76689.77,0.0,0.46681,0.00013,31.678]
[1777368383659,37.76,76689.77,0.0,0.46681,0.00013,31.678]
[1777368384370,37.76,76689.77,0.0,0.46681,0.00013,31.678]
[1777368389382,37.75,76684.64,0.0,0.46612,0.00013,31.6713]
[1777368394384,37.75,76683.18,0.0,0.46592,0.00013,31.66653]
[1777368395839,37.75,76681.51,0.0,0.4657,0.00013,31.66431]
[1777368395894,37.75,76681.51,0.0,0.4657,0.00013,31.66431]
[1777368395909,37.75,76681.51,0.0,0.4657,0.00013,31.66431]
[1777368396107,37.75,76681.51,0.0,0.4657,0.00013,31.66431]
[1777368400389,37.74,76674.13,0.0,0.46472,0.00013,31.65446]
[1777368404410,37.74,76666.17,0.0,0.46366,0.00013,31.64361]
[1777368409415,37.74,76666.05,0.0,0.46364,0.00013,31.64343]
[1777368410069,37.74,76666.05,0.0,0.46364,0.00013,31.64343]
[1777368410097,37.74,76666.05,0.0,0.46364,0.00013,31.64343]
[1777368411444,37.74,76663.3,0.0,0.46328,0.00013,31.63962]
[1777368412418,37.74,76661.27,0.0,0.46301,0.00013,31.63681]
[1777368415749,37.74,76660.04,0.0,0.46285,0.00013,31.63509]
[1777368417279,37.74,76660.04,0.0,0.46285,0.00013,31.63509]
[1777368419681,37.73,76665.14,0.0,0.46352,0.00013,31.64215]
[1777368421566,37.73,76670.4,0.0,0.46421,0.00013,31.64932]
[1777368423853,37.73,76670.89,0.0,0.46428,0.00013,31.64998]
[1777368424430,37.73,76670.97,0.0,0.46429,0.00013,31.65008]
[1777368428434,37.73,76678.05,0.0,0.46522,0.00013,31.65959]
[1777368434440,37.73,76682.96,0.0,0.46586,0.00013,31.66605]
[1777368440446,37.72,76686.58,0.0,0.46634,0.00013,31.67075]
[1777368445451,37.72,76687.29,0.0,0.46642,0.00013,31.67163]
[1777368450456,37.71,76688.08,0.0,0.46652,0.00013,31.67261]
[1777368455461,37.71,76686.76,0.0,0.46634,0.00013,31.66805]
[1777368460466,37.7,76685.64,0.0,0.46618,0.00013,31.66654]
[1777368465471,37.7,76693.51,0.0,0.46722,0.00013,31.67668]
[1777368466877,37.7,76695.85,0.0,0.46753,0.00013,31.67967]
[1777368466895,37.7,76695.85,0.0,0.46753,0.00013,31.67967]
[1777368466905,37.7,76695.85,0.0,0.46753,0.00013,31.67967]
[1777368467389,37.7,76695.85,0.0,0.46753,0.00013,31.67966]
[1777368470174,37.7,76696.58,0.0,0.46763,0.00013,31.68059]
[1777368470229,37.7,76696.58,0.0,0.46763,0.00013,31.6806]
[1777368474481,37.7,76704.11,0.0,0.46863,0.00013,31.69009]
[1777368480487,37.71,76708.57,0.0,0.46922,0.00013,31.69563]
[1777368485492,37.71,76709.87,0.0,0.4694,0.00013,31.69724]
[1777368490497,37.71,76710.09,0.0,0.46943,0.00013,31.69752]
[1777368495502,37.71,76709.67,0.0,0.46938,0.00013,31.69703]
[1777368500507,37.71,76708.78,0.0,0.46926,0.00013,31.69596]
[1777368505512,37.72,76710.34,0.0,0.46947,0.00013,31.69788]
[1777368510517,37.72,76711.95,0.0,0.46969,0.00013,31.69986]
[1777368515522,37.72,76711.89,0.0,0.46968,0.00013,31.69699]
[1777368520527,37.73,76711.3,0.0,0.4696,0.00013,31.6963]
[1777368526533,37.73,76710.64,0.0,0.46952,0.00013,31.69552]
[1777368532539,37.73,76709.09,0.0,0.46931,0.00013,31.69362]
[1777368537544,37.73,76707.8,0.0,0.46914,0.00013,31.69204]
[1777368542549,37.73,76708.37,0.0,0.46922,0.00013,31.69273]
[1777368547554,37.73,76708.6,0.0,0.46925,0.00013,31.693]
[1777368553560,37.72,76709.2,0.0,0.46932,0.00013,31.69372]
[1777368558565,37.72,76709.26,0.0,0.46933,0.00013,31.69378]
[1777368559843,37.72,76711.25,0.0,0.46959,0.00013,31.69621]
[1777368560039,37.72,76711.25,0.0,0.46959,0.00013,31.69621]
[1777368561198,37.72,76715.87,0.0,0.47021,0.00013,31.7018]
[1777368561568,37.72,76717.26,0.0,0.47039,0.00013,31.70347]
[1777368566573,37.72,76716.64,0.0,0.47031,0.00013,31.70273]
[1777368567225,37.72,76716.64,0.0,0.47031,0.00013,31.70273]
[1777368567574,37.72,76716.85,0.0,0.47033,0.00013,31.70297]
[1777368572303,37.72,76716.93,0.0,0.47034,0.00013,31.70026]
[1777368572579,37.72,76717.94,0.0,0.47048,0.00013,31.70147]
[1777368574591,37.73,76716.56,0.0,0.4703,0.00013,31.69983]
[1777368574597,37.73,76716.56,0.0,0.4703,0.00013,31.69983]
[1777368575582,37.73,76720.93,0.0,0.47088,0.00013,31.70505]
[1777368580587,37.73,76728.43,0.0,0.47187,0.00013,31.71384]
[1777368586593,37.73,76731.45,0.0,0.47227,0.00013,31.71732]
[1777368592585,37.73,76733.51,0.0,0.47254,0.00013,31.71968]
[1777368597604,37.73,76736.77,0.0,0.47298,0.00013,31.72338]
[1777368602609,37.73,76731.55,0.0,0.47229,0.00013,31.71745]
[1777368603386,37.73,76731.55,0.0,0.47229,0.00013,31.71745]
[1777368603610,37.73,76731.03,0.0,0.47222,0.00013,31.71686]
[1777368606613,37.73,76718.54,0.0,0.47057,0.00013,31.70225]
[1777368611618,37.73,76713.76,0.0,0.46993,0.00013,31.69652]
[1777368616623,37.73,76713.94,0.0,0.46996,0.00013,31.69675]
[1777368621628,37.74,76706.46,0.0,0.46897,0.00013,31.68763]
[1777368626633,37.74,76705.23,0.0,0.46881,0.00013,31.68613]
[1777368631638,37.74,76707.96,0.0,0.46917,0.00013,31.6867]
[1777368636643,37.74,76705.27,0.0,0.46882,0.00013,31.68339]
[1777368641648,37.74,76703.33,0.0,0.46856,0.00013,31.68099]
[1777368645411,37.74,76703.09,0.0,0.46853,0.00013,31.68068]
[1777368645512,37.74,76703.09,0.0,0.46853,0.00013,31.68068]
[1777368649468,37.74,76701.54,0.0,0.46833,0.00013,31.67875]
[1777368649515,37.74,76701.54,0.0,0.46833,0.00013,31.67875]
[1777368654661,37.74,76702.42,0.0,0.46844,0.00013,31.67986]
[1777368659667,37.74,76704.81,0.0,0.46876,0.00013,31.68283]
[1777368664672,37.74,76706.25,0.0,0.46895,0.00013,31.68461]
[1777368665660,37.74,76706.25,0.0,0.46895,0.00013,31.68461]
[1777368665673,37.74,76706.46,0.0,0.46898,0.00013,31.68487]
[1777368670678,37.74,76707.52,0.0,0.46912,0.00013,31.68617]
[1777368676684,37.74,76707.2,0.0,0.46908,0.00013,31.68577]
[1777368681689,37.74,76708.7,0.0,0.46927,0.00013,31.68761]
[1777368684750,37.74,76708.1,0.0,0.46919,0.00013,31.68687]
[1777368687852,37.74,76707.52,0.0,0.46912,0.00013,31.68615]
[1777368689697,37.74,76699.32,0.0,0.46803,0.00013,31.67595]
[1777368694702,37.74,76693.29,0.0,0.46723,0.00013,31.66549]
[1777368699707,37.74,76694.18,0.0,0.46735,0.00013,31.66664]
[1777368704712,37.75,76693.91,0.0,0.46732,0.00013,31.66632]
[1777368709717,37.75,76692.5,0.0,0.46713,0.00013,31.66452]
[1777368715474,37.75,76692.08,0.0,0.46708,0.00013,31.66402]
[1777368720728,37.76,76692.06,0.0,0.46709,0.00013,31.66404]
[1777368722717,37.76,76691.76,0.0,0.46705,0.00013,31.66366]
[1777368724354,37.76,76690.63,0.0,0.4669,0.00013,31.66223]
[1777368724732,37.76,76691.91,0.0,0.46707,0.00013,31.66388]
[1777368730738,37.77,76688.07,0.0,0.46657,0.00013,31.65898]
[1777368736744,37.77,76689.93,0.0,0.46683,0.00013,31.66144]
[1777368741749,37.78,76694.48,0.0,0.46743,0.00013,31.66728]
[1777368746754,37.78,76698.4,0.0,0.46795,0.00013,31.67225]
[1777368752745,37.78,76698.41,0.0,0.46795,0.00013,31.66946]
[1777368757764,37.78,76700.32,0.0,0.4682,0.00013,31.67188]
[1777368761180,37.78,76696.88,0.0,0.46775,0.00013,31.66756]
[1777368761191,37.78,76696.88,0.0,0.46775,0.00013,31.66758]
[1777368762832,37.79,76696.88,0.0,0.46775,0.00013,31.66759]
[1777368762925,37.79,76696.88,0.0,0.46776,0.00013,31.6676]
[1777368764772,37.79,76685.98,0.0,0.46632,0.00013,31.65363]
[1777368767777,37.79,76678.8,0.0,0.46537,0.00013,31.64421]
[1777368768778,37.79,76671.52,0.0,0.46441,0.00013,31.63447]
[1777368772784,37.79,76659.12,0.0,0.46278,0.00013,31.61745]
[1777368777789,37.79,76656.11,0.0,0.46238,0.00013,31.61324]
[1777368783469,37.79,76655.97,0.0,0.46236,0.00013,31.61305]
[1777368786535,37.79,76651.88,0.0,0.46182,0.00013,31.60727]
[1777368786539,37.79,76651.88,0.0,0.46182,0.00013,31.60727]
[1777368786770,37.79,76651.88,0.0,0.46182,0.00013,31.60726]
[1777368788800,37.79,76643.39,0.0,0.4607,0.00013,31.59508]
[1777368793805,37.79,76640.6,0.0,0.46033,0.00013,31.59105]
[1777368796107,37.79,76639.1,0.0,0.46014,0.00013,31.58887]
[1777368796134,37.79,76639.1,0.0,0.46014,0.00013,31.58887]
[1777368799601,37.79,76642.21,0.0,0.46055,0.00013,31.5934]
[1777368799664,37.8,76642.21,0.0,0.46055,0.00013,31.59341]
[1777368801090,37.8,76638.59,0.0,0.46007,0.00013,31.58813]
[1777368803826,37.8,76615.69,0.0,0.45705,0.00013,31.5537]
[1777368806117,37.8,76612.67,0.0,0.45666,0.00013,31.54906]
[1777368806138,37.8,76612.67,0.0,0.45666,0.00013,31.54906]
[1777368806363,37.8,76612.67,0.0,0.45666,0.00013,31.54907]
[1777368809360,37.8,76612.62,0.0,0.45666,0.00013,31.54902]
[1777368811360,37.8,76612.21,0.0,0.4566,0.00013,31.54841]
[1777368811458,37.81,76612.21,0.0,0.4566,0.00013,31.5456]
[1777368814043,37.81,76611.18,0.0,0.45647,0.00013,31.54402]
[1777368814141,37.81,76611.18,0.0,0.45647,0.00013,31.54402]
[1777368814809,37.81,76611.18,0.0,0.45647,0.00013,31.54402]
[1777368814837,37.81,76609.24,0.0,0.45621,0.00013,31.541]
[1777368814994,37.81,76609.24,0.0,0.45621,0.00013,31.541]
[1777368815220,37.81,76609.24,0.0,0.45621,0.00013,31.541]
[1777368815383,37.81,76609.24,0.0,0.45622,0.00013,31.54102]
[1777368821844,37.82,76616.54,0.0,0.45719,0.00013,31.55242]
[1777368822774,37.82,76616.54,0.0,0.45719,0.00013,31.55242]
[1777368822828,37.82,76616.54,0.0,0.45719,0.00013,31.55243]
[1777368827850,37.82,76623.87,0.0,0.45816,0.00013,31.5637]
[1777368830010,37.82,76630.46,0.0,0.45904,0.00013,31.57363]
[1777368831031,37.83,76630.83,0.0,0.45909,0.00013,31.57419]
[1777368831571,37.83,76630.83,0.0,0.45909,0.00013,31.57419]
[1777368831612,37.83,76630.83,0.0,0.45909,0.00013,31.57419]
[1777368831687,37.83,76630.83,0.0,0.45909,0.00013,31.57419]
[1777368833606,37.83,76634.89,0.0,0.45963,0.00013,31.58025]
[1777368833745,37.83,76634.89,0.0,0.45963,0.00013,31.58026]
[1777368834074,37.83,76634.89,0.0,0.45963,0.00013,31.58026]
[1777368835624,37.83,76636.75,0.0,0.45987,0.00013,31.58301]
[1777368835646,37.83,76636.75,0.0,0.45987,0.00013,31.58301]
[1777368835692,37.83,76636.75,0.0,0.45987,0.00013,31.58301]
[1777368835714,37.83,76636.75,0.0,0.45987,0.00013,31.58301]
[1777368835735,37.83,76636.75,0.0,0.45987,0.00013,31.58301]
[1777368837647,37.83,76637.09,0.0,0.45992,0.00013,31.58351]
[1777368837745,37.83,76637.09,0.0,0.45992,0.00013,31.58351]
[1777368841697,37.83,76642.61,0.0,0.46065,0.00013,31.59157]
[1777368841743,37.83,76642.61,0.0,0.46065,0.00013,31.59157]
[1777368842864,37.83,76649.56,0.0,0.46156,0.00013,31.60155]
[1777368847869,37.83,76654.99,0.0,0.46228,0.00013,31.60922]
[1777368852874,37.83,76641.78,0.0,0.46053,0.00013,31.59033]
[1777368853848,37.83,76641.78,0.0,0.46053,0.00013,31.59033]
[1777368853873,37.83,76641.78,0.0,0.46053,0.00013,31.59033]
[1777368853875,37.83,76641.78,0.0,0.46053,0.00013,31.59033]
[1777368857887,37.83,76635.57,0.0,0.45972,0.00013,31.58126]
[1777368858880,37.83,76635.88,0.0,0.45976,0.00013,31.58173]
[1777368859904,37.83,76638.23,0.0,0.46007,0.00013,31.58518]
[1777368860111,37.83,76638.23,0.0,0.46007,0.00013,31.58518]
[1777368860882,37.83,76638.31,0.0,0.46008,0.00013,31.5853]
[1777368861929,37.83,76638.4,0.0,0.46009,0.00013,31.58543]
[1777368862884,37.83,76641.38,0.0,0.46048,0.00013,31.58978]
[1777368863956,37.83,76641.62,0.0,0.46052,0.00013,31.59012]
[1777368863969,37.83,76641.62,0.0,0.46052,0.00013,31.59012]
[1777368864124,37.83,76641.62,0.0,0.46052,0.00013,31.59012]
[1777368864166,37.83,76641.62,0.0,0.46052,0.00013,31.59012]
[1777368864886,37.83,76643.16,0.0,0.46072,0.00013,31.59236]
[1777368865753,37.83,76643.16,0.0,0.46072,0.00013,31.59236]
[1777368871893,37.83,76642.86,0.0,0.46068,0.00013,31.58911]
[1777368874069,37.83,76641.81,0.0,0.46054,0.00013,31.58758]
[1777368874094,37.83,76641.81,0.0,0.46054,0.00013,31.58758]
[1777368879316,37.83,76639.95,0.0,0.46029,0.00013,31.58489]
[1777368882079,37.83,76636.66,0.0,0.45986,0.00013,31.58008]
[1777368884400,37.83,76627.71,0.0,0.45868,0.00013,31.5668]
[1777368886764,37.84,76621.68,0.0,0.45789,0.00013,31.55772]
[1777368886812,37.84,76621.68,0.0,0.45789,0.00013,31.55773]
[1777368891913,37.84,76619.48,0.0,0.45761,0.00013,31.55443]
[1777368896918,37.85,76621.45,0.0,0.45787,0.00013,31.55749]
[1777368901922,37.85,76623.25,0.0,0.45812,0.00013,31.56027]
[1777368907928,37.85,76623.68,0.0,0.45818,0.00013,31.56097]
[1777368913900,37.86,76625.28,0.0,0.45839,0.00013,31.56342]
[1777368918935,37.86,76621.11,0.0,0.45785,0.00013,31.55717]
[1777368922946,37.86,76612.5,0.0,0.45672,0.00013,31.54399]
[1777368924193,37.86,76608.79,0.0,0.45624,0.00013,31.53822]
[1777368924194,37.86,76608.79,0.0,0.45624,0.00013,31.53822]
[1777368924437,37.86,76608.79,0.0,0.45624,0.00013,31.53822]
[1777368924670,37.87,76608.79,0.0,0.45624,0.00013,31.53824]
[1777368926693,37.87,76607.65,0.0,0.45609,0.00013,31.53646]
[1777368928952,37.87,76600.45,0.0,0.45514,0.00013,31.52513]
[1777368930719,37.87,76599.01,0.0,0.45495,0.00013,31.52282]
[1777368935959,37.86,76593.87,0.0,0.45426,0.00013,31.51168]
[1777368940964,37.86,76592.35,0.0,0.45406,0.00013,31.50917]
[1777368942860,37.86,76592.35,0.0,0.45406,0.00013,31.50916]
[1777368947971,37.85,76598.29,0.0,0.45483,0.00013,31.51866]
[1777368952976,37.85,76598.08,0.0,0.4548,0.00013,31.51826]
[1777368957981,37.85,76596.77,0.0,0.45462,0.00013,31.5161]
[1777368963987,37.84,76595.38,0.0,0.45443,0.00013,31.51381]
[1777368965294,37.84,76594.99,0.0,0.45438,0.00013,31.51316]
[1777368970994,37.84,76594.08,0.0,0.45425,0.00013,31.51162]
[1777368975999,37.83,76595.59,0.0,0.45444,0.00013,31.51402]
[1777368981004,37.83,76593.82,0.0,0.4542,0.00013,31.51111]
[1777368987011,37.83,76590.21,0.0,0.45372,0.00013,31.5052]
[1777368992242,37.82,76590.65,0.0,0.45377,0.00013,31.50305]
[1777368998022,37.82,76589.7,0.0,0.45364,0.00013,31.50145]
[1777369003027,37.82,76588.93,0.0,0.45353,0.00013,31.50015]
[1777369008032,37.82,76588.67,0.0,0.4535,0.00013,31.4997]
[1777369010811,37.82,76588.53,0.0,0.45348,0.00013,31.49946]
[1777369010845,37.82,76588.53,0.0,0.45348,0.00013,31.49946]
[1777369013037,37.82,76597.03,0.0,0.4546,0.00013,31.51324]
[1777369018044,37.82,76603.33,0.0,0.45543,0.00013,31.5233]
[1777369023049,37.82,76605.41,0.0,0.45571,0.00013,31.52661]
[1777369028054,37.82,76600.47,0.0,0.45506,0.00013,31.5188]
[1777369033059,37.82,76600.76,0.0,0.4551,0.00013,31.51932]
[1777369038064,37.83,76601.35,0.0,0.45518,0.00013,31.52029]
[1777369043069,37.83,76602.09,0.0,0.45529,0.00013,31.52153]
[1777369048074,37.83,76602.67,0.0,0.45537,0.00013,31.52248]
[1777369053079,37.83,76607.58,0.0,0.45601,0.00013,31.52742]
[1777369058084,37.84,76609.9,0.0,0.45632,0.00013,31.53108]
[1777369058151,37.84,76609.9,0.0,0.45632,0.00013,31.53108]
[1777369059085,37.84,76610.35,0.0,0.45638,0.00013,31.53179]
[1777369064090,37.84,76614.15,0.0,0.45688,0.00013,31.53769]
[1777369069095,37.84,76616.83,0.0,0.45724,0.00013,31.54184]
[1777369074100,37.84,76619.44,0.0,0.45758,0.00013,31.54584]
[1777369079105,37.84,76619.71,0.0,0.45762,0.00013,31.54625]
[1777369082613,37.84,76619.9,0.0,0.45764,0.00013,31.54653]
[1777369090116,37.84,76620.18,0.0,0.45768,0.00013,31.54699]
[1777369090515,37.84,76620.18,0.0,0.45768,0.00013,31.54699]
[1777369090581,37.84,76620.18,0.0,0.45768,0.00013,31.54699]
[1777369096122,37.84,76624.04,0.0,0.4582,0.00013,31.55289]
[1777369101127,37.84,76622.45,0.0,0.45799,0.00013,31.55052]
[1777369107133,37.85,76621.97,0.0,0.45793,0.00013,31.54982]
[1777369107796,37.85,76621.97,0.0,0.45793,0.00013,31.54982]
[1777369107853,37.85,76621.97,0.0,0.45793,0.00013,31.54983]
[1777369114140,37.85,76633.97,0.0,0.45951,0.00013,31.56501]
[1777369119145,37.85,76640.75,0.0,0.46041,0.00013,31.57496]
[1777369124150,37.85,76646.1,0.0,0.46111,0.00013,31.5827]
[1777369130156,37.85,76646.61,0.0,0.46118,0.00013,31.58343]
[1777369135161,37.85,76646.85,0.0,0.46121,0.00013,31.58377]
[1777369140166,37.85,76649.5,0.0,0.46156,0.00013,31.58755]
[1777369145171,37.85,76644.54,0.0,0.4609,0.00013,31.58044]
[1777369151177,37.85,76646.62,0.0,0.46118,0.00013,31.58343]
[1777369157183,37.85,76642.43,0.0,0.46063,0.00013,31.57739]
[1777369162188,37.85,76641.32,0.0,0.46048,0.00013,31.57579]
[1777369167193,37.85,76641.01,0.0,0.46044,0.00013,31.57534]
[1777369172198,37.85,76640.81,0.0,0.46041,0.00013,31.57223]
[1777369177203,37.85,76640.03,0.0,0.46031,0.00013,31.57111]
[1777369182208,37.85,76640.29,0.0,0.46034,0.00013,31.57149]
[1777369187213,37.85,76640.27,0.0,0.46034,0.00013,31.57148]
[1777369192218,37.85,76641.7,0.0,0.46053,0.00013,31.57356]
[1777369197223,37.85,76642.07,0.0,0.46058,0.00013,31.5741]
[1777369203228,37.86,76642.13,0.0,0.46059,0.00013,31.5742]
[1777369208233,37.86,76643.06,0.0,0.46071,0.00013,31.57554]
[1777369213238,37.86,76643.63,0.0,0.46079,0.00013,31.57637]
[1777369218242,37.86,76638.22,0.0,0.46008,0.00013,31.5685]
[1777369222844,37.86,76636.71,0.0,0.45988,0.00013,31.5663]
[1777369223130,37.86,76636.71,0.0,0.45988,0.00013,31.56631]
[1777369227250,37.86,76629.01,0.0,0.45887,0.00013,31.55492]
[1777369232255,37.86,76622.74,0.0,0.45804,0.00013,31.54269]
[1777369238261,37.87,76619.93,0.0,0.45768,0.00013,31.53849]
[1777369243266,37.87,76617.28,0.0,0.45733,0.00013,31.53449]
[1777369248271,37.87,76613.98,0.0,0.45691,0.00013,31.52946]
[1777369253276,37.88,76611.32,0.0,0.45656,0.00013,31.52538]
[1777369258281,37.88,76611.48,0.0,0.45659,0.00013,31.52569]
[1777369262473,37.89,76611.97,0.0,0.45666,0.00013,31.5265]
[1777369262498,37.89,76611.97,0.0,0.45666,0.00013,31.52651]
[1777369267780,37.89,76612.1,0.0,0.45668,0.00013,31.52677]
[1777369272104,37.89,76613.25,0.0,0.45684,0.00013,31.5286]
[1777369272205,37.9,76613.25,0.0,0.45684,0.00013,31.52861]
[1777369275298,37.9,76623.12,0.0,0.45814,0.00013,31.54372]
[1777369280303,37.9,76629.7,0.0,0.45902,0.00013,31.55367]
[1777369285308,37.91,76631.08,0.0,0.45921,0.00013,31.5558]
[1777369290313,37.92,76632.92,0.0,0.45946,0.00013,31.55859]
[1777369295318,37.92,76633.82,0.0,0.45958,0.00013,31.55717]
[1777369301324,37.93,76631.0,0.0,0.45922,0.00013,31.55308]
[1777369306329,37.94,76635.24,0.0,0.45979,0.00013,31.55941]
[1777369311334,37.94,76636.85,0.0,0.46001,0.00013,31.56181]
[1777369316339,37.94,76640.53,0.0,0.46049,0.00013,31.56717]
[1777369321347,37.94,76638.74,0.0,0.46025,0.00013,31.56456]
[1777369326352,37.94,76639.59,0.0,0.46037,0.00013,31.5658]
[1777369331357,37.94,76640.59,0.0,0.4605,0.00013,31.56725]
[1777369336362,37.94,76646.2,0.0,0.46124,0.00013,31.57532]
[1777369341367,37.94,76646.14,0.0,0.46123,0.00013,31.57523]
[1777369342524,37.94,76646.04,0.0,0.46121,0.00013,31.57509]
[1777369343369,37.94,76646.59,0.0,0.46129,0.00013,31.57587]
[1777369348374,37.94,76650.26,0.0,0.46177,0.00013,31.58108]
[1777369354380,37.93,76649.77,0.0,0.4617,0.00013,31.57754]
[1777369359385,37.93,76649.33,0.0,0.46164,0.00013,31.5769]
[1777369364390,37.93,76648.19,0.0,0.46148,0.00013,31.57526]
[1777369369395,37.93,76639.85,0.0,0.46039,0.00013,31.56327]
[1777369374400,37.93,76638.15,0.0,0.46016,0.00013,31.56079]
[1777369379407,37.93,76637.82,0.0,0.46012,0.00013,31.56032]
[1777369384412,37.93,76638.44,0.0,0.4602,0.00013,31.56122]
[1777369389417,37.93,76639.54,0.0,0.46035,0.00013,31.56282]
[1777369393909,37.93,76639.45,0.0,0.46033,0.00013,31.56269]
[1777369394000,37.93,76639.45,0.0,0.46033,0.00013,31.56269]
[1777369399361,37.93,76640.67,0.0,0.46049,0.00013,31.56447]
[1777369404397,37.93,76641.7,0.0,0.46063,0.00013,31.56595]
[1777369409434,37.93,76645.18,0.0,0.46109,0.00013,31.57096]
[1777369414447,37.93,76645.76,0.0,0.46116,0.00013,31.56896]
[1777369419452,37.93,76645.19,0.0,0.46108,0.00013,31.56813]
[1777369425148,37.93,76643.8,0.0,0.4609,0.00013,31.56612]
[1777369425353,37.93,76643.8,0.0,0.4609,0.00013,31.56613]
[1777369426459,37.93,76636.34,0.0,0.45992,0.00013,31.5553]
[1777369431464,37.93,76632.78,0.0,0.45945,0.00013,31.55007]
[1777369436468,37.93,76631.57,0.0,0.45929,0.00013,31.5483]
[1777369441473,37.93,76630.93,0.0,0.45921,0.00013,31.54737]
[1777369446478,37.93,76629.14,0.0,0.45898,0.00013,31.54473]
[1777369451483,37.94,76631.04,0.0,0.45923,0.00013,31.54756]
[1777369456488,37.94,76628.12,0.0,0.45885,0.00013,31.54323]
[1777369461493,37.94,76627.36,0.0,0.45875,0.00013,31.54212]
[1777369466498,37.94,76626.97,0.0,0.4587,0.00013,31.54156]
[1777369471503,37.94,76623.66,0.0,0.45826,0.00013,31.53378]
[1777369477510,37.95,76621.37,0.0,0.45797,0.00013,31.53037]
[1777369482515,37.95,76621.61,0.0,0.458,0.00013,31.53076]
[1777369487520,37.95,76621.74,0.0,0.45802,0.00013,31.53099]
[1777369492525,37.95,76619.38,0.0,0.45772,0.00013,31.52744]
[1777369493352,37.95,76619.38,0.0,0.45772,0.00013,31.52744]
[1777369493439,37.95,76619.38,0.0,0.45772,0.00013,31.52745]
[1777369495022,37.96,76619.38,0.0,0.45772,0.00013,31.52746]
[1777369495099,37.96,76619.38,0.0,0.45772,0.00013,31.52746]
[1777369498049,37.96,76616.65,0.0,0.45736,0.00013,31.52332]
[1777369502535,37.96,76609.67,0.0,0.45645,0.00013,31.5126]
[1777369507540,37.96,76611.26,0.0,0.45667,0.00013,31.51512]
[1777369512545,37.97,76612.19,0.0,0.45679,0.00013,31.51662]
[1777369517550,37.97,76611.11,0.0,0.45666,0.00013,31.515]
[1777369521558,37.98,76602.27,0.0,0.4555,0.00013,31.50122]
[1777369524417,37.98,76600.35,0.0,0.45525,0.00013,31.4982]
[1777369524460,37.98,76600.35,0.0,0.45525,0.00013,31.4982]
[1777369527462,37.98,76595.11,0.0,0.45457,0.00013,31.48988]
[1777369531431,37.98,76589.73,0.0,0.45386,0.00013,31.48121]
[1777369533751,37.98,76589.86,0.0,0.45387,0.00013,31.47858]
[1777369539347,37.98,76590.14,0.0,0.4539,0.00013,31.47901]
[1777369540576,37.98,76582.7,0.0,0.45293,0.00013,31.46687]
[1777369545581,37.97,76583.08,0.0,0.45297,0.00013,31.46745]
[1777369550586,37.97,76582.1,0.0,0.45284,0.00013,31.46582]
[1777369551408,37.97,76582.1,0.0,0.45284,0.00013,31.46582]
[1777369551420,37.97,76582.1,0.0,0.45284,0.00013,31.46582]
[1777369551459,37.97,76582.1,0.0,0.45284,0.00013,31.46582]
[1777369551504,37.97,76582.1,0.0,0.45284,0.00013,31.46581]
[1777369551617,37.97,76582.1,0.0,0.45284,0.00013,31.46581]
[1777369551638,37.97,76582.1,0.0,0.45284,0.00013,31.46581]
[1777369551640,37.97,76582.1,0.0,0.45284,0.00013,31.46581]
[1777369551815,37.97,76582.1,0.0,0.45284,0.00013,31.46581]
[1777369552588,37.97,76580.71,0.0,0.45266,0.00013,31.46351]
[1777369554216,37.97,76580.57,0.0,0.45264,0.00013,31.46327]
[1777369554590,37.97,76580.19,0.0,0.45259,0.00013,31.46263]
[1777369559562,37.97,76574.28,0.0,0.45181,0.00013,31.45278]
[1777369559598,37.97,76574.28,0.0,0.45181,0.00013,31.45277]
[1777369559763,37.97,76574.28,0.0,0.45181,0.00013,31.45277]
[1777369560596,37.97,76572.68,0.0,0.4516,0.00013,31.45007]
[1777369565601,37.96,76568.61,0.0,0.45106,0.00013,31.44316]
[1777369570606,37.96,76573.26,0.0,0.45166,0.00013,31.45093]
[1777369576605,37.96,76575.87,0.0,0.452,0.00013,31.45523]
[1777369582620,37.95,76576.52,0.0,0.45208,0.00013,31.45627]
[1777369588626,37.95,76576.55,0.0,0.45207,0.00013,31.45625]
[1777369593632,37.95,76577.04,0.0,0.45213,0.00013,31.45417]
[1777369594522,37.95,76577.04,0.0,0.45213,0.00013,31.45417]
[1777369594549,37.95,76577.04,0.0,0.45213,0.00013,31.45417]
[1777369594633,37.95,76577.46,0.0,0.45218,0.00013,31.45487]
[1777369594719,37.95,76577.46,0.0,0.45218,0.00013,31.45487]
[1777369596296,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369597290,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369597303,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369598280,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369598396,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369598469,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369598537,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369598560,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369598610,37.94,76577.89,0.0,0.45224,0.00013,31.45557]
[1777369598637,37.94,76552.22,0.0,0.44886,0.00013,31.41174]
[1777369598764,37.94,76552.22,0.0,0.44886,0.00013,31.41174]
[1777369598802,37.94,76552.22,0.0,0.44886,0.00013,31.41174]
[1777369598967,37.94,76552.22,0.0,0.44886,0.00013,31.41174]
[1777369598986,37.94,76552.22,0.0,0.44886,0.00013,31.41174]
[1777369599025,37.94,76552.22,0.0,0.44886,0.00013,31.41176]
[1777369600254,37.94,76552.22,0.0,0.44886,0.00013,31.41176]
[1777369600326,37.95,76552.22,0.0,0.44886,0.00013,31.41177]
[1777369605644,37.95,76546.28,0.0,0.44809,0.00013,31.40136]
[1777369607218,37.95,76550.35,0.0,0.44863,0.00013,31.40856]
[1777369607230,37.95,76550.35,0.0,0.44863,0.00013,31.40856]
[1777369607463,37.95,76550.35,0.0,0.44863,0.00013,31.40858]
[1777369612651,37.95,76554.93,0.0,0.44924,0.00013,31.41665]
[1777369617656,37.96,76555.68,0.0,0.44934,0.00013,31.41803]
[1777369622661,37.96,76548.35,0.0,0.44839,0.00013,31.40528]
[1777369624533,37.96,76548.36,0.0,0.44839,0.00013,31.4053]
[1777369629533,37.97,76546.66,0.0,0.44817,0.00013,31.40235]
[1777369634557,37.97,76545.82,0.0,0.44806,0.00013,31.40091]
[1777369636398,37.97,76546.16,0.0,0.44811,0.00013,31.40153]
[1777369636667,37.97,76546.16,0.0,0.44811,0.00013,31.40153]
[1777369636675,37.97,76546.07,0.0,0.4481,0.00013,31.40138]
[1777369637676,37.97,76546.15,0.0,0.44811,0.00013,31.40154]
[1777369642681,37.97,76544.91,0.0,0.44795,0.00013,31.39939]
[1777369645595,37.97,76543.9,0.0,0.44782,0.00013,31.3976]
[1777369645656,37.97,76543.9,0.0,0.44782,0.00013,31.3976]
[1777369645807,37.97,76543.9,0.0,0.44782,0.00013,31.3976]
[1777369646789,37.97,76541.43,0.0,0.4475,0.00013,31.39321]
[1777369652691,37.98,76536.91,0.0,0.4469,0.00013,31.38233]
[1777369654840,37.98,76535.12,0.0,0.44667,0.00013,31.37911]
[1777369655694,37.98,76535.47,0.0,0.44672,0.00013,31.37975]
[1777369660699,37.98,76535.49,0.0,0.44672,0.00013,31.37984]
[1777369664944,37.98,76531.69,0.0,0.44623,0.00013,31.37299]
[1777369665704,37.98,76530.13,0.0,0.44603,0.00013,31.37016]
[1777369670709,37.99,76531.0,0.0,0.44614,0.00013,31.3718]
[1777369675052,37.99,76530.91,0.0,0.44614,0.00013,31.37168]
[1777369675714,37.99,76530.4,0.0,0.44607,0.00013,31.37076]
[1777369677046,37.99,76527.72,0.0,0.44572,0.00013,31.36588]
[1777369677420,37.99,76527.72,0.0,0.44572,0.00013,31.3659]
[1777369678521,37.99,76527.72,0.0,0.44572,0.00013,31.3659]
[1777369678997,37.99,76527.72,0.0,0.44572,0.00013,31.36591]
[1777369679093,37.99,76527.72,0.0,0.44572,0.00013,31.36591]
[1777369679567,37.99,76527.72,0.0,0.44572,0.00013,31.36591]
[1777369679610,37.99,76527.72,0.0,0.44572,0.00013,31.36591]
[1777369679636,37.99,76527.72,0.0,0.44573,0.00013,31.36593]
[1777369680719,37.99,76515.42,0.0,0.44411,0.00013,31.34318]
[1777369681161,37.99,76515.42,0.0,0.44411,0.00013,31.34318]
[1777369681596,37.99,76515.42,0.0,0.44412,0.00013,31.3432]
[1777369687192,37.99,76510.86,0.0,0.44352,0.00013,31.33462]
[1777369687209,37.99,76510.86,0.0,0.44352,0.00013,31.33462]
[1777369687728,37.99,76509.76,0.0,0.44337,0.00013,31.33255]
[1777369692733,37.99,76508.71,0.0,0.44324,0.00013,31.33057]
[1777369697737,37.99,76508.0,0.0,0.44315,0.00013,31.32926]
[1777369702742,38.0,76501.54,0.0,0.4423,0.00013,31.31697]
[1777369707747,38.0,76501.01,0.0,0.44224,0.00013,31.31599]
[1777369713069,38.0,76505.54,0.0,0.44283,0.00013,31.32184]
[1777369713511,38.0,76505.54,0.0,0.44283,0.00013,31.32184]
[1777369713753,38.0,76505.93,0.0,0.44288,0.00013,31.3226]
[1777369715147,38.0,76505.75,0.0,0.44286,0.00013,31.32226]
[1777369715209,38.0,76505.75,0.0,0.44286,0.00013,31.32226]
[1777369715279,38.0,76505.75,0.0,0.44286,0.00013,31.32226]
[1777369715755,38.0,76502.18,0.0,0.44239,0.00013,31.31545]
[1777369720760,38.0,76504.44,0.0,0.44269,0.00013,31.3198]
[1777369725765,38.0,76507.5,0.0,0.44309,0.00013,31.32565]
[1777369731771,38.0,76504.56,0.0,0.44271,0.00013,31.32009]
[1777369737742,38.01,76504.73,0.0,0.44273,0.00013,31.32046]
[1777369742777,38.01,76506.14,0.0,0.44292,0.00013,31.32315]
[1777369744872,38.01,76511.31,0.0,0.4436,0.00013,31.33296]
[1777369744883,38.01,76511.31,0.0,0.4436,0.00013,31.33296]
[1777369745787,38.01,76510.56,0.0,0.4435,0.00013,31.33154]
[1777369749667,38.01,76509.14,0.0,0.44332,0.00013,31.32888]
[1777369749697,38.01,76509.14,0.0,0.44332,0.00013,31.32888]
[1777369753215,38.01,76515.23,0.0,0.44412,0.00013,31.34034]
[1777369753234,38.01,76515.23,0.0,0.44412,0.00013,31.34034]
[1777369753792,38.01,76515.23,0.0,0.44412,0.00013,31.34036]
[1777369754796,38.01,76525.11,0.0,0.44541,0.00013,31.35869]
[1777369757942,38.01,76530.06,0.0,0.44606,0.00013,31.36777]
[1777369758800,38.01,76530.32,0.0,0.4461,0.00013,31.36826]
[1777369759471,38.01,76530.32,0.0,0.4461,0.00013,31.36826]
[1777369759589,38.01,76530.32,0.0,0.4461,0.00013,31.36826]
[1777369759659,38.01,76530.32,0.0,0.4461,0.00013,31.36826]
[1777369759663,38.01,76530.32,0.0,0.4461,0.00013,31.36827]
[1777369761992,38.01,76531.67,0.0,0.44628,0.00013,31.37073]
[1777369762000,38.01,76531.67,0.0,0.44628,0.00013,31.37073]
[1777369762803,38.01,76531.67,0.0,0.44628,0.00013,31.37074]
[1777369767810,38.02,76535.36,0.0,0.44677,0.00013,31.37745]
[1777369772810,38.02,76535.49,0.0,0.44678,0.00013,31.37488]
[1777369777813,38.02,76534.1,0.0,0.4466,0.00013,31.37241]
[1777369782820,38.02,76535.73,0.0,0.44682,0.00013,31.37538]
[1777369787829,38.02,76535.44,0.0,0.44678,0.00013,31.3749]
[1777369792834,38.03,76533.14,0.0,0.44649,0.00013,31.37078]
[1777369795837,38.03,76522.23,0.0,0.44506,0.00013,31.3509]
[1777369800842,38.03,76527.26,0.0,0.44573,0.00013,31.3602]
[1777369803404,38.03,76526.96,0.0,0.44569,0.00013,31.35968]
[1777369803422,38.03,76526.96,0.0,0.44569,0.00013,31.35968]
[1777369804390,38.03,76526.96,0.0,0.44569,0.00013,31.35969]
[1777369804407,38.03,76526.96,0.0,0.44569,0.00013,31.35969]
[1777369808696,38.04,76522.78,0.0,0.44515,0.00013,31.35206]
[1777369808731,38.04,76522.78,0.0,0.44515,0.00013,31.35206]
[1777369809851,38.04,76515.42,0.0,0.44419,0.00013,31.33843]
[1777369814856,38.04,76510.87,0.0,0.44359,0.00013,31.32995]
[1777369815387,38.04,76510.87,0.0,0.44359,0.00013,31.32995]
[1777369815483,38.04,76510.87,0.0,0.4436,0.00013,31.32996]
[1777369816630,38.04,76510.87,0.0,0.4436,0.00013,31.32996]
[1777369816660,38.04,76510.87,0.0,0.4436,0.00013,31.32996]
[1777369816858,38.04,76505.86,0.0,0.44294,0.00013,31.3205]
[1777369821863,38.04,76503.12,0.0,0.44259,0.00013,31.31537]
[1777369826868,38.05,76501.49,0.0,0.44238,0.00013,31.31233]
[1777369828739,38.05,76500.5,0.0,0.44225,0.00013,31.31045]
[1777369828743,38.05,76500.5,0.0,0.44225,0.00013,31.31045]
[1777369828749,38.05,76500.5,0.0,0.44226,0.00013,31.31046]
[1777369833875,38.05,76496.0,0.0,0.44167,0.00013,31.29905]
[1777369838851,38.06,76495.81,0.0,0.44165,0.00013,31.29876]
[1777369838858,38.06,76495.81,0.0,0.44165,0.00013,31.29876]
[1777369838873,38.06,76495.81,0.0,0.44165,0.00013,31.29876]
[1777369838880,38.06,76495.81,0.0,0.44165,0.00013,31.29877]
[1777369840883,38.06,76508.67,0.0,0.44334,0.00013,31.32337]
[1777369840931,38.06,76508.67,0.0,0.44334,0.00013,31.32337]
[1777369840995,38.06,76508.67,0.0,0.44334,0.00013,31.32337]
[1777369840998,38.06,76508.67,0.0,0.44334,0.00013,31.32337]
[1777369841884,38.06,76513.84,0.0,0.44401,0.00013,31.33309]
[1777369842908,38.06,76515.77,0.0,0.44427,0.00013,31.3367]
[1777369843886,38.06,76515.93,0.0,0.44429,0.00013,31.33702]
[1777369848891,38.06,76513.21,0.0,0.44394,0.00013,31.332]
[1777369853896,38.06,76506.64,0.0,0.44308,0.00013,31.31967]
[1777369858901,38.07,76509.01,0.0,0.4434,0.00013,31.32419]
[1777369863906,38.07,76507.23,0.0,0.44317,0.00013,31.32086]
[1777369868911,38.07,76503.7,0.0,0.44271,0.00013,31.31421]
[1777369873916,38.07,76508.1,0.0,0.44329,0.00013,31.32259]
[1777369877379,38.07,76510.78,0.0,0.44364,0.00013,31.32766]
[1777369878011,38.07,76510.78,0.0,0.44364,0.00013,31.32766]
[1777369878054,38.07,76510.78,0.0,0.44364,0.00013,31.32766]
[1777369878929,38.07,76510.67,0.0,0.44363,0.00013,31.32746]
[1777369879300,38.07,76510.67,0.0,0.44363,0.00013,31.32746]
[1777369879840,38.07,76510.67,0.0,0.44363,0.00013,31.32746]
[1777369879884,38.07,76510.67,0.0,0.44362,0.00013,31.32743]
[1777369880039,38.07,76510.67,0.0,0.44362,0.00013,31.32743]
[1777369880165,38.07,76510.67,0.0,0.44362,0.00013,31.32743]
[1777369880450,38.07,76510.67,0.0,0.44362,0.00013,31.32743]
[1777369880933,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881085,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881146,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881180,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881233,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881279,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881309,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881356,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881368,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881381,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881448,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369881482,38.07,76468.11,0.0,0.43806,0.00013,31.24439]
[1777369882448,38.07,76468.11,0.0,0.43806,0.00013,31.24438]
[1777369882594,38.07,76468.11,0.0,0.43806,0.00013,31.24438]
[1777369882935,38.07,76466.99,0.0,0.43792,0.00013,31.2421]
[1777369883708,38.07,76466.99,0.0,0.43792,0.00013,31.2421]
[1777369883723,38.07,76466.99,0.0,0.43792,0.00013,31.2421]
[1777369883936,38.07,76470.82,0.0,0.43842,0.00013,31.24983]
[1777369884989,38.07,76470.82,0.0,0.43842,0.00013,31.24983]
[1777369885014,38.07,76470.82,0.0,0.43842,0.00013,31.24983]
[1777369885042,38.07,76470.82,0.0,0.43842,0.00013,31.24983]
[1777369885073,38.07,76470.82,0.0,0.43842,0.00013,31.24983]
[1777369887473,38.07,76476.0,0.0,0.43909,0.00013,31.26021]
[1777369887940,38.07,76474.94,0.0,0.43895,0.00013,31.25807]
[1777369889021,38.07,76470.06,0.0,0.43831,0.00013,31.24827]
[1777369889037,38.07,76470.06,0.0,0.43831,0.00013,31.24827]
[1777369889439,38.07,76470.06,0.0,0.43831,0.00013,31.24827]
[1777369891877,38.07,76461.73,0.0,0.43723,0.00013,31.23136]
[1777369891908,38.07,76461.73,0.0,0.43723,0.00013,31.23136]
[1777369892944,38.07,76454.55,0.0,0.43628,0.00013,31.21375]
[1777369893505,38.07,76454.55,0.0,0.43628,0.00013,31.21375]
[1777369893853,38.07,76454.55,0.0,0.43628,0.00013,31.21375]
[1777369898889,38.07,76451.38,0.0,0.43587,0.00013,31.2072]
[1777369903924,38.07,76444.9,0.0,0.43503,0.00013,31.19369]
[1777369906957,38.07,76452.32,0.0,0.43599,0.00013,31.20919]
[1777369907754,38.07,76452.32,0.0,0.43599,0.00013,31.20919]
[1777369907788,38.07,76452.32,0.0,0.43599,0.00013,31.20919]
[1777369907952,38.07,76452.32,0.0,0.43599,0.00013,31.20919]
[1777369908005,38.07,76452.32,0.0,0.43599,0.00013,31.20919]
[1777369908056,38.07,76452.32,0.0,0.43599,0.00013,31.20919]
[1777369909529,38.07,76452.32,0.0,0.436,0.00013,31.2092]
[1777369909962,38.07,76454.46,0.0,0.43628,0.00013,31.21364]
[1777369914967,38.07,76461.09,0.0,0.43714,0.00013,31.22726]
[1777369918820,38.07,76463.92,0.0,0.43751,0.00013,31.23302]
[1777369918849,38.07,76463.92,0.0,0.43751,0.00013,31.23302]
[1777369919754,38.07,76466.43,0.0,0.43784,0.00013,31.23812]
[1777369919776,38.07,76466.43,0.0,0.43784,0.00013,31.23812]
[1777369919972,38.07,76466.55,0.0,0.43785,0.00013,31.23834]
[1777369923944,38.07,76462.97,0.0,0.43738,0.00013,31.23105]
[1777369927980,38.07,76445.99,0.0,0.43517,0.00013,31.19597]
[1777369929551,38.07,76446.0,0.0,0.43517,0.00013,31.19601]
[1777369929566,38.07,76446.0,0.0,0.43517,0.00013,31.19601]
[1777369929878,38.07,76446.0,0.0,0.43517,0.00013,31.19601]
[1777369929889,38.07,76446.0,0.0,0.43517,0.00013,31.19601]
[1777369929979,38.07,76446.0,0.0,0.43517,0.00013,31.19601]
[1777369933986,38.07,76453.31,0.0,0.43613,0.00013,31.21126]
[1777369938991,38.07,76452.53,0.0,0.43602,0.00013,31.20966]
[1777369943996,38.07,76453.23,0.0,0.43612,0.00013,31.21113]
[1777369949001,38.08,76450.71,0.0,0.43579,0.00013,31.20591]
[1777369954007,38.08,76455.93,0.0,0.43646,0.00013,31.21388]
[1777369959012,38.08,76454.85,0.0,0.43632,0.00013,31.21165]
[1777369964017,38.08,76454.02,0.0,0.43622,0.00013,31.20995]
[1777369966681,38.08,76454.02,0.0,0.43622,0.00013,31.20995]
[1777369966710,38.08,76454.02,0.0,0.43622,0.00013,31.20995]
[1777369968022,38.08,76468.39,0.0,0.43809,0.00013,31.23932]
[1777369968322,38.08,76468.39,0.0,0.43809,0.00013,31.23932]
[1777369968348,38.08,76468.39,0.0,0.43809,0.00013,31.23932]
[1777369968952,38.08,76468.39,0.0,0.43809,0.00013,31.23932]
[1777369969491,38.08,76468.39,0.0,0.43809,0.00013,31.23932]
[1777369970024,38.07,76469.96,0.0,0.4383,0.00013,31.24248]
[1777369970942,38.07,76469.96,0.0,0.4383,0.00013,31.24248]
[1777369970959,38.07,76469.96,0.0,0.4383,0.00013,31.24248]
[1777369971049,38.08,76469.96,0.0,0.4383,0.00013,31.24249]
[1777369972026,38.08,76477.76,0.0,0.43932,0.00013,31.25812]
[1777369972385,38.08,76477.76,0.0,0.43932,0.00013,31.25812]
[1777369973027,38.08,76478.3,0.0,0.43939,0.00013,31.2592]
[1777369978032,38.08,76481.01,0.0,0.43974,0.00013,31.26462]
[1777369980034,38.08,76488.98,0.0,0.44079,0.00013,31.28033]
[1777369985039,38.08,76489.53,0.0,0.44087,0.00013,31.28147]
[1777369990050,38.09,76489.93,0.0,0.44093,0.00013,31.28233]
[1777369995054,38.09,76492.1,0.0,0.44122,0.00013,31.28663]
[1777370000059,38.09,76490.43,0.0,0.441,0.00013,31.28346]
[1777370002693,38.09,76493.32,0.0,0.44139,0.00013,31.28911]
[1777370002733,38.09,76493.32,0.0,0.44139,0.00013,31.28911]
[1777370003062,38.09,76498.76,0.0,0.4421,0.00013,31.29959]
[1777370005064,38.09,76506.39,0.0,0.44309,0.00013,31.31413]
[1777370010069,38.09,76511.64,0.0,0.44378,0.00013,31.32401]
[1777370015074,38.09,76520.12,0.0,0.44488,0.00013,31.33696]
[1777370020080,38.09,76522.73,0.0,0.44522,0.00013,31.34176]
[1777370025085,38.09,76525.93,0.0,0.44564,0.00013,31.34762]
[1777370028088,38.09,76533.14,0.0,0.44659,0.00013,31.36075]
[1777370029888,38.09,76537.41,0.0,0.44715,0.00013,31.36843]
[1777370029994,38.09,76537.41,0.0,0.44715,0.00013,31.36843]
[1777370030285,38.09,76537.41,0.0,0.44715,0.00013,31.36843]
[1777370030977,38.09,76537.41,0.0,0.44715,0.00013,31.36843]
[1777370031052,38.1,76537.41,0.0,0.44715,0.00013,31.36844]
[1777370032092,38.1,76547.05,0.0,0.44841,0.00013,31.38552]
[1777370033073,38.1,76547.05,0.0,0.44841,0.00013,31.38552]
[1777370033093,38.1,76546.89,0.0,0.44839,0.00013,31.38524]
[1777370038098,38.1,76543.0,0.0,0.44788,0.00013,31.37841]
[1777370043102,38.1,76539.73,0.0,0.44745,0.00013,31.37261]
[1777370047328,38.1,76540.82,0.0,0.4476,0.00013,31.37456]
[1777370047362,38.1,76540.82,0.0,0.4476,0.00013,31.37456]
[1777370049179,38.1,76540.75,0.0,0.44759,0.00013,31.37444]
[1777370050107,38.1,76540.04,0.0,0.4475,0.00013,31.37318]
[1777370055112,38.1,76541.59,0.0,0.4477,0.00013,31.37595]
[1777370061118,38.1,76546.85,0.0,0.44839,0.00013,31.38527]
[1777370062283,38.1,76547.86,0.0,0.44852,0.00013,31.38704]
[1777370062294,38.1,76547.86,0.0,0.44852,0.00013,31.38704]
[1777370062450,38.1,76547.86,0.0,0.44852,0.00013,31.38704]
[1777370062472,38.1,76547.86,0.0,0.44852,0.00013,31.38704]
[1777370062562,38.1,76547.86,0.0,0.44852,0.00013,31.38704]
[1777370062591,38.1,76547.86,0.0,0.44852,0.00013,31.38704]
[1777370064843,38.1,76549.38,0.0,0.44873,0.00013,31.38972]
[1777370064932,38.1,76549.38,0.0,0.44873,0.00013,31.38972]
[1777370065091,38.1,76549.38,0.0,0.44873,0.00013,31.38974]
[1777370066123,38.1,76557.34,0.0,0.44977,0.00013,31.40356]
[1777370067536,38.1,76557.77,0.0,0.44982,0.00013,31.40429]
[1777370067566,38.1,76557.77,0.0,0.44982,0.00013,31.40429]
[1777370067579,38.1,76557.77,0.0,0.44982,0.00013,31.40429]
[1777370067735,38.1,76557.77,0.0,0.44982,0.00013,31.40429]
[1777370068087,38.1,76557.77,0.0,0.44982,0.00013,31.40428]
[1777370069000,38.1,76557.77,0.0,0.44982,0.00013,31.40428]
[1777370069038,38.1,76557.77,0.0,0.44982,0.00013,31.40428]
[1777370069095,38.1,76557.77,0.0,0.44982,0.00013,31.40427]
[1777370069574,38.1,76557.77,0.0,0.44982,0.00013,31.40427]
[1777370069617,38.1,76557.77,0.0,0.44982,0.00013,31.40427]
[1777370069661,38.1,76557.77,0.0,0.44982,0.00013,31.40427]
[1777370070127,38.1,76562.02,0.0,0.45038,0.00013,31.41154]
[1777370073688,38.1,76565.81,0.0,0.45087,0.00013,31.41512]
[1777370073711,38.1,76565.81,0.0,0.45087,0.00013,31.41512]
[1777370076760,38.1,76570.53,0.0,0.45148,0.00013,31.42305]
[1777370076790,38.1,76570.53,0.0,0.45148,0.00013,31.42305]
[1777370082139,38.09,76565.9,0.0,0.45087,0.00013,31.41518]
[1777370086875,38.09,76565.25,0.0,0.45078,0.00013,31.41404]
[1777370086901,38.09,76565.25,0.0,0.45078,0.00013,31.41404]
[1777370092149,38.09,76571.29,0.0,0.45156,0.00013,31.42416]
[1777370097154,38.08,76569.23,0.0,0.45129,0.00013,31.42064]
[1777370099038,38.08,76567.72,0.0,0.45109,0.00013,31.41808]
[1777370099074,38.08,76567.72,0.0,0.45109,0.00013,31.41808]
[1777370102634,38.08,76565.63,0.0,0.45081,0.00013,31.41451]
[1777370102659,38.08,76565.63,0.0,0.45081,0.00013,31.41451]
[1777370103766,38.08,76565.59,0.0,0.45081,0.00013,31.41443]
[1777370104161,38.08,76565.64,0.0,0.45081,0.00013,31.41451]
[1777370107185,38.08,76566.81,0.0,0.45096,0.00013,31.41646]
[1777370107198,38.08,76566.81,0.0,0.45096,0.00013,31.41646]
[1777370108154,38.08,76566.81,0.0,0.45096,0.00013,31.41646]
[1777370108167,38.08,76566.78,0.0,0.45096,0.00013,31.41641]
[1777370108184,38.08,76566.78,0.0,0.45096,0.00013,31.41641]
[1777370108261,38.08,76566.78,0.0,0.45096,0.00013,31.41641]
[1777370109168,38.08,76567.81,0.0,0.45109,0.00013,31.41814]
[1777370114173,38.07,76571.52,0.0,0.45157,0.00013,31.42433]
[1777370119177,38.07,76575.05,0.0,0.45203,0.00013,31.43016]
[1777370124182,38.07,76573.4,0.0,0.45181,0.00013,31.42736]
[1777370126736,38.07,76574.92,0.0,0.452,0.00013,31.42985]
[1777370126757,38.07,76574.92,0.0,0.452,0.00013,31.42985]
[1777370127185,38.06,76576.33,0.0,0.45219,0.00013,31.4322]
[1777370127406,38.06,76576.33,0.0,0.45219,0.00013,31.4322]
[1777370127444,38.06,76576.33,0.0,0.45219,0.00013,31.4322]
[1777370127512,38.06,76576.33,0.0,0.45219,0.00013,31.4322]
[1777370128186,38.06,76576.91,0.0,0.45226,0.00013,31.43314]
[1777370128386,38.06,76576.91,0.0,0.45226,0.00013,31.43314]
[1777370128417,38.06,76576.91,0.0,0.45226,0.00013,31.43314]
[1777370128448,38.06,76576.91,0.0,0.45226,0.00013,31.43314]
[1777370128484,38.06,76576.91,0.0,0.45226,0.00013,31.43314]
[1777370137688,38.06,76573.17,0.0,0.45175,0.00013,31.42397]
[1777370138055,38.06,76573.17,0.0,0.45175,0.00013,31.42397]
[1777370138083,38.06,76573.17,0.0,0.45175,0.00013,31.42397]
[1777370138643,38.06,76573.17,0.0,0.45175,0.00013,31.42395]
[1777370138656,38.06,76573.17,0.0,0.45175,0.00013,31.42395]
[1777370144202,38.05,76573.12,0.0,0.45174,0.00013,31.4238]
[1777370149207,38.05,76576.82,0.0,0.45222,0.00013,31.42991]
[1777370154212,38.04,76583.11,0.0,0.45304,0.00013,31.44021]
[1777370159217,38.04,76579.24,0.0,0.45252,0.00013,31.43378]
[1777370164222,38.04,76581.1,0.0,0.45276,0.00013,31.43679]
[1777370169227,38.03,76580.85,0.0,0.45272,0.00013,31.43629]
[1777370173232,38.03,76573.9,0.0,0.4518,0.00013,31.42471]
[1777370178237,38.02,76570.66,0.0,0.45137,0.00013,31.41923]
[1777370183242,38.02,76571.0,0.0,0.45141,0.00013,31.41975]
[1777370184219,38.02,76571.0,0.0,0.45141,0.00013,31.41975]
[1777370184271,38.02,76570.12,0.0,0.45129,0.00013,31.41827]
[1777370184339,38.02,76570.12,0.0,0.45129,0.00013,31.41827]
[1777370184435,38.02,76570.12,0.0,0.45129,0.00013,31.41827]
[1777370184646,38.02,76570.12,0.0,0.45129,0.00013,31.41827]
[1777370185244,38.02,76570.95,0.0,0.4514,0.00013,31.41965]
[1777370185606,38.02,76570.95,0.0,0.4514,0.00013,31.41965]
[1777370185641,38.02,76570.95,0.0,0.4514,0.00013,31.41965]
[1777370191250,38.02,76563.85,0.0,0.45046,0.00013,31.40475]
[1777370196255,38.02,76564.4,0.0,0.45053,0.00013,31.40566]
[1777370201260,38.02,76563.19,0.0,0.45037,0.00013,31.40356]
[1777370206265,38.01,76562.53,0.0,0.45028,0.00013,31.40241]
[1777370206901,38.01,76562.53,0.0,0.45028,0.00013,31.40241]
[1777370206922,38.01,76562.53,0.0,0.45028,0.00013,31.40241]
[1777370207266,38.01,76561.32,0.0,0.45012,0.00013,31.40033]
[1777370212272,38.01,76562.26,0.0,0.45024,0.00013,31.40191]
[1777370217277,38.01,76563.29,0.0,0.45037,0.00013,31.40366]
[1777370221873,38.01,76562.4,0.0,0.45025,0.00013,31.40211]
[1777370222282,38.01,76562.49,0.0,0.45026,0.00013,31.40225]
[1777370223097,38.01,76562.49,0.0,0.45026,0.00013,31.40225]
[1777370228288,38.01,76562.54,0.0,0.45027,0.00013,31.40231]
[1777370230567,38.01,76563.71,0.0,0.45042,0.00013,31.4043]
[1777370230580,38.01,76563.71,0.0,0.45042,0.00013,31.4043]
[1777370231107,38.01,76563.71,0.0,0.45042,0.00013,31.4043]
[1777370231291,38.01,76562.49,0.0,0.45026,0.00013,31.40221]
[1777370237297,38.0,76562.83,0.0,0.4503,0.00013,31.40276]
[1777370242301,38.0,76565.67,0.0,0.45067,0.00013,31.40756]
[1777370243362,38.0,76564.98,0.0,0.45058,0.00013,31.40639]
[1777370249311,38.0,76564.39,0.0,0.4505,0.00013,31.40534]
[1777370254310,38.0,76559.28,0.0,0.44982,0.00013,31.39373]
[1777370254919,38.0,76559.28,0.0,0.44982,0.00013,31.39373]
[1777370255317,38.0,76549.44,0.0,0.44853,0.00013,31.3766]
[1777370259414,38.0,76549.45,0.0,0.44853,0.00013,31.37662]
[1777370265327,38.0,76549.25,0.0,0.4485,0.00013,31.37628]
[1777370270332,38.0,76547.0,0.0,0.44821,0.00013,31.37233]
[1777370275337,38.0,76547.6,0.0,0.44829,0.00013,31.37339]
[1777370280342,38.0,76548.3,0.0,0.44838,0.00013,31.37464]
[1777370285347,38.0,76548.92,0.0,0.44846,0.00013,31.37573]
[1777370290352,38.0,76550.14,0.0,0.44862,0.00013,31.37789]
[1777370295357,38.0,76550.31,0.0,0.44865,0.00013,31.3782]
[1777370300112,38.0,76549.65,0.0,0.44856,0.00013,31.37703]
[1777370300220,38.0,76549.65,0.0,0.44856,0.00013,31.37703]
[1777370300259,38.0,76549.65,0.0,0.44856,0.00013,31.37704]
[1777370305366,38.0,76551.73,0.0,0.44883,0.00013,31.38069]
[1777370309783,38.0,76552.78,0.0,0.44897,0.00013,31.38252]
[1777370309945,38.0,76552.78,0.0,0.44897,0.00013,31.38252]
[1777370310061,38.0,76552.78,0.0,0.44897,0.00013,31.38252]
[1777370310112,38.0,76552.78,0.0,0.44897,0.00013,31.38252]
[1777370310145,38.0,76552.78,0.0,0.44897,0.00013,31.38252]
[1777370310333,38.0,76552.78,0.0,0.44897,0.00013,31.38252]
[1777370310371,38.0,76555.72,0.0,0.44936,0.00013,31.38764]
[1777370310392,38.0,76555.72,0.0,0.44936,0.00013,31.38764]
[1777370316377,38.0,76563.49,0.0,0.45037,0.00013,31.39815]
[1777370321382,38.0,76563.2,0.0,0.45033,0.00013,31.39762]
[1777370326387,38.0,76563.14,0.0,0.45032,0.00013,31.39751]
[1777370329390,38.0,76544.03,0.0,0.44781,0.00013,31.36421]
[1777370332043,38.0,76540.61,0.0,0.44736,0.00013,31.35813]
[1777370332068,38.0,76540.61,0.0,0.44736,0.00013,31.35813]
[1777370332079,38.0,76540.61,0.0,0.44736,0.00013,31.35813]
[1777370332393,38.0,76540.23,0.0,0.44731,0.00013,31.35746]
[1777370338355,38.0,76536.91,0.0,0.44688,0.00013,31.35155]
[1777370343404,38.0,76539.36,0.0,0.44721,0.00013,31.35598]
[1777370348409,38.01,76538.99,0.0,0.44716,0.00013,31.35535]
[1777370353414,38.01,76539.87,0.0,0.44728,0.00013,31.35697]
[1777370358419,38.01,76541.69,0.0,0.44752,0.00013,31.36024]
[1777370363424,38.01,76543.3,0.0,0.44774,0.00013,31.36315]
[1777370368429,38.01,76543.74,0.0,0.4478,0.00013,31.36397]
[1777370374435,38.02,76549.23,0.0,0.44852,0.00013,31.37087]
[1777370379440,38.02,76547.42,0.0,0.44829,0.00013,31.36773]
[1777370384445,38.02,76547.82,0.0,0.44834,0.00013,31.3685]
[1777370389450,38.02,76545.31,0.0,0.44802,0.00013,31.36411]
[1777370394455,38.03,76545.27,0.0,0.44802,0.00013,31.36408]
[1777370399462,38.03,76545.46,0.0,0.44805,0.00013,31.36446]
[1777370404467,38.03,76538.75,0.0,0.44717,0.00013,31.35254]
[1777370409467,38.03,76539.43,0.0,0.44726,0.00013,31.3538]
[1777370411140,38.03,76540.72,0.0,0.44743,0.00013,31.35612]
[1777370411215,38.03,76540.72,0.0,0.44743,0.00013,31.35612]
[1777370411476,38.03,76540.79,0.0,0.44744,0.00013,31.35623]
[1777370412196,38.03,76540.79,0.0,0.44744,0.00013,31.35623]
[1777370412477,38.03,76541.46,0.0,0.44753,0.00013,31.35745]
[1777370417483,38.04,76549.41,0.0,0.44858,0.00013,31.37154]
[1777370421192,38.04,76552.55,0.0,0.44899,0.00013,31.37705]
[1777370421220,38.04,76552.55,0.0,0.44899,0.00013,31.37705]
[1777370421255,38.04,76552.55,0.0,0.44899,0.00013,31.37705]
[1777370421304,38.04,76552.55,0.0,0.44899,0.00013,31.37705]
[1777370421346,38.04,76552.55,0.0,0.44899,0.00013,31.37705]
[1777370421447,38.04,76552.55,0.0,0.44899,0.00013,31.37706]
[1777370426492,38.04,76556.14,0.0,0.44947,0.00013,31.38338]
[1777370431898,38.05,76558.4,0.0,0.44977,0.00013,31.38451]
[1777370433358,38.05,76559.35,0.0,0.44989,0.00013,31.38614]
[1777370435503,38.05,76566.57,0.0,0.45084,0.00013,31.39846]
[1777370435979,38.05,76566.57,0.0,0.45084,0.00013,31.39846]
[1777370435992,38.05,76566.57,0.0,0.45084,0.00013,31.39846]
[1777370436231,38.05,76566.57,0.0,0.45084,0.00013,31.39846]
[1777370436504,38.04,76567.4,0.0,0.45095,0.00013,31.39987]
[1777370437055,38.04,76567.4,0.0,0.45095,0.00013,31.39987]
[1777370442510,38.04,76567.19,0.0,0.45091,0.00013,31.39946]
[1777370443827,38.04,76570.19,0.0,0.45131,0.00013,31.4045]
[1777370446486,38.04,76572.5,0.0,0.45161,0.00013,31.40836]
[1777370451519,38.04,76576.36,0.0,0.45211,0.00013,31.41474]
[1777370455815,38.03,76574.45,0.0,0.45185,0.00013,31.41152]
[1777370457914,38.03,76573.91,0.0,0.45178,0.00013,31.41061]
[1777370463531,38.03,76572.14,0.0,0.45154,0.00013,31.40758]
[1777370468536,38.02,76571.19,0.0,0.45141,0.00013,31.40593]
[1777370474542,38.02,76571.3,0.0,0.45142,0.00013,31.40608]
[1777370478002,38.02,76572.74,0.0,0.45161,0.00013,31.40846]
[1777370478021,38.02,76572.74,0.0,0.45161,0.00013,31.40846]
[1777370479585,38.02,76575.94,0.0,0.45202,0.00013,31.41378]
[1777370483552,38.02,76581.87,0.0,0.4528,0.00013,31.42356]
[1777370484552,38.02,76581.86,0.0,0.4528,0.00013,31.42353]
[1777370489557,38.01,76585.88,0.0,0.45332,0.00013,31.43006]
[1777370491837,38.01,76586.17,0.0,0.45335,0.00013,31.42766]
[1777370491854,38.01,76586.17,0.0,0.45335,0.00013,31.42766]
[1777370492026,38.01,76586.17,0.0,0.45335,0.00013,31.42766]
[1777370492077,38.01,76586.17,0.0,0.45335,0.00013,31.42766]
[1777370492283,38.01,76586.17,0.0,0.45335,0.00013,31.42766]
[1777370492320,38.01,76586.17,0.0,0.45335,0.00013,31.42766]
[1777370492560,38.01,76593.74,0.0,0.45434,0.00013,31.43989]
[1777370497298,38.01,76594.7,0.0,0.45446,0.00013,31.44142]
[1777370497565,38.0,76592.74,0.0,0.4542,0.00013,31.43824]
[1777370503571,38.0,76594.86,0.0,0.45447,0.00013,31.44159]
[1777370508576,38.0,76597.8,0.0,0.45486,0.00013,31.44625]
[1777370513581,37.99,76598.67,0.0,0.45496,0.00013,31.44756]
[1777370518586,37.99,76597.32,0.0,0.45478,0.00013,31.44535]
[1777370523591,37.98,76598.88,0.0,0.45498,0.00013,31.44777]
[1777370528596,37.98,76601.12,0.0,0.45526,0.00013,31.45124]
[1777370534602,37.97,76597.95,0.0,0.45484,0.00013,31.44613]
[1777370539607,37.97,76600.83,0.0,0.45521,0.00013,31.45065]
[1777370541545,37.97,76600.96,0.0,0.45522,0.00013,31.45084]
[1777370541609,37.97,76601.29,0.0,0.45527,0.00013,31.45134]
[1777370541708,37.97,76601.29,0.0,0.45527,0.00013,31.45134]
[1777370542704,37.97,76601.83,0.0,0.45534,0.00013,31.45219]
[1777370543611,37.97,76605.98,0.0,0.45588,0.00013,31.45872]
[1777370544260,37.97,76605.98,0.0,0.45588,0.00013,31.45872]
[1777370545049,37.97,76607.92,0.0,0.45614,0.00013,31.46177]
[1777370549617,37.97,76621.69,0.0,0.45795,0.00013,31.48296]
[1777370554622,37.97,76626.11,0.0,0.45853,0.00013,31.48682]
[1777370556963,37.97,76624.03,0.0,0.45826,0.00013,31.48372]
[1777370558763,37.97,76625.79,0.0,0.4585,0.00013,31.48639]
[1777370560024,37.97,76625.79,0.0,0.4585,0.00013,31.48639]
[1777370560628,37.98,76629.26,0.0,0.45896,0.00013,31.49159]
[1777370563546,37.98,76639.43,0.0,0.4603,0.00013,31.50655]
[1777370568580,37.97,76642.26,0.0,0.46067,0.00013,31.51064]
[1777370570308,37.98,76642.26,0.0,0.46067,0.00013,31.51064]
[1777370570595,37.98,76642.26,0.0,0.46067,0.00013,31.51064]
[1777370573309,37.98,76637.32,0.0,0.46002,0.00013,31.50347]
[1777370573821,37.98,76637.32,0.0,0.46002,0.00013,31.50348]
[1777370577643,37.98,76625.73,0.0,0.4585,0.00013,31.48634]
[1777370578959,37.98,76623.57,0.0,0.45821,0.00013,31.48309]
[1777370584652,37.98,76622.28,0.0,0.45805,0.00013,31.48118]
[1777370585038,37.98,76622.28,0.0,0.45805,0.00013,31.48118]
[1777370587066,37.98,76622.59,0.0,0.45809,0.00013,31.48165]
[1777370588467,37.98,76619.59,0.0,0.45769,0.00013,31.47711]
[1777370588651,37.98,76619.59,0.0,0.45769,0.00013,31.47711]
[1777370588665,37.98,76619.59,0.0,0.45769,0.00013,31.47711]
[1777370589657,37.98,76613.98,0.0,0.45696,0.00013,31.46854]
[1777370591659,37.98,76606.26,0.0,0.45594,0.00013,31.45657]
[1777370596664,37.98,76607.45,0.0,0.4561,0.00013,31.45846]
[1777370601669,37.99,76605.48,0.0,0.45584,0.00013,31.45539]
[1777370606674,37.99,76605.26,0.0,0.45582,0.00013,31.45507]
[1777370611679,37.99,76602.84,0.0,0.45549,0.00013,31.44843]
[1777370617685,37.99,76594.43,0.0,0.45439,0.00013,31.43506]
[1777370622666,37.99,76591.28,0.0,0.45397,0.00013,31.42996]
[1777370623691,37.99,76583.18,0.0,0.45291,0.00013,31.41675]
[1777370626146,37.98,76578.43,0.0,0.45228,0.00013,31.40887]
[1777370626248,37.98,76578.43,0.0,0.45228,0.00013,31.40887]
[1777370626295,37.98,76578.43,0.0,0.45228,0.00013,31.40887]
[1777370631699,37.98,76579.94,0.0,0.45247,0.00013,31.41131]
[1777370636704,37.98,76580.94,0.0,0.4526,0.00013,31.41292]
[1777370641709,37.97,76579.71,0.0,0.45243,0.00013,31.41082]
[1777370642799,37.97,76580.3,0.0,0.45251,0.00013,31.4118]
[1777370642833,37.97,76580.3,0.0,0.45251,0.00013,31.4118]
[1777370643669,37.97,76580.3,0.0,0.45251,0.00013,31.4118]
[1777370643711,37.97,76581.25,0.0,0.45263,0.00013,31.41335]
[1777370647821,37.97,76581.13,0.0,0.45261,0.00013,31.4131]
[1777370653722,37.97,76586.55,0.0,0.45332,0.00013,31.42196]
[1777370655790,37.96,76592.98,0.0,0.45416,0.00013,31.43237]
[1777370656725,37.96,76597.75,0.0,0.45479,0.00013,31.44003]
[1777370657991,37.96,76601.83,0.0,0.45532,0.00013,31.44651]
[1777370658000,37.96,76601.83,0.0,0.45532,0.00013,31.44651]
[1777370658156,37.96,76601.83,0.0,0.45532,0.00013,31.44651]
[1777370658727,37.97,76603.53,0.0,0.45555,0.00013,31.44921]
[1777370660055,37.97,76605.68,0.0,0.45583,0.00013,31.45258]
[1777370660729,37.97,76605.16,0.0,0.45576,0.00013,31.45177]
[1777370665734,37.97,76608.45,0.0,0.4562,0.00013,31.45695]
[1777370667930,37.97,76612.19,0.0,0.4567,0.00013,31.46278]
[1777370672750,37.97,76617.97,0.0,0.45745,0.00013,31.46885]
[1777370678305,37.97,76618.41,0.0,0.45752,0.00013,31.46956]
[1777370680057,37.98,76619.21,0.0,0.45762,0.00013,31.4708]
[1777370680726,37.98,76619.21,0.0,0.45762,0.00013,31.4708]
[1777370680362,37.98,76619.21,0.0,0.45762,0.00013,31.4708]
[1777370680816,37.98,76619.21,0.0,0.45762,0.00013,31.4708]
[1777370681348,37.98,76619.21,0.0,0.45762,0.00013,31.4708]
[1777370681545,37.98,76619.21,0.0,0.45762,0.00013,31.4708]
[1777370681750,37.98,76619.54,0.0,0.45767,0.00013,31.47132]
[1777370681877,37.98,76619.54,0.0,0.45767,0.00013,31.47132]
[1777370681904,37.98,76619.54,0.0,0.45767,0.00013,31.47132]
[1777370682751,37.98,76601.65,0.0,0.45532,0.00013,31.44357]
[1777370683331,37.98,76601.65,0.0,0.45532,0.00013,31.44357]
[1777370683386,37.98,76601.65,0.0,0.45532,0.00013,31.44357]
[1777370683419,37.98,76601.65,0.0,0.45532,0.00013,31.44357]
[1777370683604,37.98,76601.65,0.0,0.45532,0.00013,31.44357]
[1777370683610,37.98,76601.65,0.0,0.45532,0.00013,31.44357]
[1777370687756,37.98,76593.21,0.0,0.4542,0.00013,31.43007]
[1777370692761,37.97,76593.02,0.0,0.45417,0.00013,31.4297]
[1777370697766,37.97,76593.37,0.0,0.45421,0.00013,31.43019]
[1777370699768,37.97,76585.55,0.0,0.45318,0.00013,31.41746]
[1777370699999,37.97,76585.55,0.0,0.45318,0.00013,31.41746]
[1777370701770,37.96,76578.35,0.0,0.45223,0.00013,31.40557]
[1777370701804,37.96,76578.35,0.0,0.45223,0.00013,31.40557]
[1777370702771,37.96,76575.81,0.0,0.45189,0.00013,31.40132]
[1777370704331,37.96,76576.85,0.0,0.45203,0.00013,31.40304]
[1777370704351,37.96,76576.85,0.0,0.45203,0.00013,31.40304]
[1777370709778,37.96,76576.04,0.0,0.45192,0.00013,31.40165]
[1777370714833,37.96,76573.44,0.0,0.45157,0.00013,31.39726]
[1777370718839,37.96,76563.27,0.0,0.45023,0.00013,31.37999]
[1777370719330,37.96,76563.27,0.0,0.45023,0.00013,31.37999]
[1777370720501,37.96,76561.67,0.0,0.45002,0.00013,31.37723]
[1777370720679,37.96,76561.67,0.0,0.45002,0.00013,31.37723]
[1777370720734,37.96,76561.67,0.0,0.45002,0.00013,31.37722]
[1777370721104,37.96,76561.67,0.0,0.45002,0.00013,31.37722]
[1777370721416,37.96,76561.67,0.0,0.45002,0.00013,31.37722]
[1777370721839,37.96,76561.67,0.0,0.45002,0.00013,31.37722]
[1777370721842,37.96,76558.77,0.0,0.44964,0.00013,31.37222]
[1777370723844,37.96,76550.17,0.0,0.44851,0.00013,31.35724]
[1777370724536,37.96,76550.17,0.0,0.44851,0.00013,31.35724]
[1777370724845,37.96,76546.61,0.0,0.44804,0.00013,31.35095]
[1777370729850,37.96,76547.02,0.0,0.4481,0.00013,31.3517]
[1777370734867,37.96,76544.05,0.0,0.4477,0.00013,31.34364]
[1777370739884,37.96,76540.5,0.0,0.44724,0.00013,31.33735]
[1777370741738,37.96,76540.11,0.0,0.44719,0.00013,31.33667]
[1777370741791,37.96,76540.11,0.0,0.44719,0.00013,31.33668]
[1777370744864,37.96,76531.04,0.0,0.446,0.00013,31.32029]
[1777370750853,37.97,76527.03,0.0,0.44548,0.00013,31.31299]
[1777370756876,37.97,76527.42,0.0,0.44554,0.00013,31.31379]
[1777370760884,37.97,76537.71,0.0,0.44689,0.00013,31.33254]
[1777370765890,37.98,76535.04,0.0,0.44655,0.00013,31.32777]
[1777370770895,37.98,76534.94,0.0,0.44654,0.00013,31.32764]
[1777370773072,37.98,76534.71,0.0,0.44651,0.00013,31.32725]
[1777370778903,37.98,76530.01,0.0,0.4459,0.00013,31.31878]
[1777370780943,37.99,76530.82,0.0,0.44601,0.00013,31.3203]
[1777370780943,37.99,76530.82,0.0,0.44601,0.00013,31.3203]
[1777370781020,37.99,76530.82,0.0,0.44601,0.00013,31.3203]
[1777370781198,37.99,76530.82,0.0,0.44601,0.00013,31.3203]
[1777370781220,37.99,76530.82,0.0,0.44601,0.00013,31.3203]
[1777370781237,37.99,76530.82,0.0,0.44601,0.00013,31.3203]
[1777370783194,37.99,76525.17,0.0,0.44527,0.00013,31.30996]
[1777370785008,37.99,76520.05,0.0,0.4446,0.00013,31.30052]
[1777370787217,37.99,76520.77,0.0,0.4447,0.00013,31.30188]
[1777370787912,37.99,76517.99,0.0,0.44433,0.00013,31.29671]
[1777370792917,37.99,76520.37,0.0,0.44464,0.00013,31.29833]
[1777370797918,37.99,76520.92,0.0,0.44472,0.00013,31.29938]
[1777370802927,37.99,76527.42,0.0,0.44557,0.00013,31.3114]
[1777370807929,37.99,76528.45,0.0,0.44571,0.00013,31.3133]
[1777370809943,37.99,76535.73,0.0,0.44667,0.00013,31.32652]
[1777370814946,38.0,76535.37,0.0,0.44662,0.00013,31.32592]
[1777370819956,38.0,76533.99,0.0,0.44645,0.00013,31.32347]
[1777370824966,38.0,76534.54,0.0,0.44652,0.00013,31.32452]
[1777370829975,38.01,76530.16,0.0,0.44595,0.00013,31.31664]
[1777370834991,38.01,76529.86,0.0,0.44592,0.00013,31.31616]
[1777370840012,38.01,76532.08,0.0,0.44622,0.00013,31.32025]
[1777370845040,38.01,76531.54,0.0,0.44615,0.00013,31.31932]
[1777370850095,38.02,76531.53,0.0,0.44616,0.00013,31.31937]
[1777370855107,38.02,76531.54,0.0,0.44616,0.00013,31.31659]
[1777370860121,38.02,76531.54,0.0,0.44616,0.00013,31.31665]
[1777370865121,38.03,76531.98,0.0,0.44623,0.00013,31.31752]
[1777370870123,38.03,76528.06,0.0,0.44572,0.00013,31.31045]
[1777370875158,38.03,76529.08,0.0,0.44586,0.00013,31.31235]
[1777370880159,38.04,76527.71,0.0,0.44568,0.00013,31.30994]
[1777370885174,38.04,76525.83,0.0,0.44544,0.00013,31.30656]
[1777370890179,38.04,76525.89,0.0,0.44546,0.00013,31.30675]
[1777370895189,38.05,76526.92,0.0,0.4456,0.00013,31.30871]
[1777370900195,38.05,76527.3,0.0,0.44566,0.00013,31.30946]
[1777370905205,38.05,76528.36,0.0,0.4458,0.00013,31.31146]
[1777370911288,38.06,76521.22,0.0,0.44487,0.00013,31.29842]
[1777370912252,38.06,76519.49,0.0,0.44464,0.00013,31.29239]
[1777370912397,38.06,76519.49,0.0,0.44464,0.00013,31.29239]
[1777370913098,38.06,76519.91,0.0,0.4447,0.00013,31.29317]
[1777370914650,38.06,76519.91,0.0,0.4447,0.00013,31.29317]
[1777370914928,38.06,76519.91,0.0,0.4447,0.00013,31.29317]
[1777370915057,38.06,76519.91,0.0,0.4447,0.00013,31.29317]
[1777370915088,38.06,76519.91,0.0,0.4447,0.00013,31.29319]
[1777370915144,38.06,76519.91,0.0,0.4447,0.00013,31.29319]
[1777370916101,38.06,76517.9,0.0,0.44444,0.00013,31.28949]
[1777370916667,38.06,76517.9,0.0,0.44444,0.00013,31.28949]
[1777370917102,38.06,76501.07,0.0,0.44223,0.00013,31.25772]
[1777370918275,38.06,76501.07,0.0,0.44223,0.00013,31.25772]
[1777370918327,38.06,76501.07,0.0,0.44223,0.00013,31.25772]
[1777370919027,38.06,76501.07,0.0,0.44223,0.00013,31.25774]
[1777370920106,38.06,76483.48,0.0,0.43993,0.00013,31.22355]
[1777370920797,38.06,76483.48,0.0,0.43993,0.00013,31.22355]
[1777370920818,38.06,76483.48,0.0,0.43993,0.00013,31.22355]
[1777370921041,38.06,76483.48,0.0,0.43993,0.00013,31.22356]
[1777370925458,38.06,76485.35,0.0,0.44018,0.00013,31.22728]
[1777370925616,38.06,76485.35,0.0,0.44018,0.00013,31.22728]
[1777370926087,38.07,76485.35,0.0,0.44018,0.00013,31.22729]
[1777370926841,38.07,76485.35,0.0,0.44018,0.00013,31.22729]
[1777370927456,38.07,76485.35,0.0,0.44018,0.00013,31.2273]
[1777370928114,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370928504,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370928543,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370928843,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370928850,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370928873,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370928892,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370929097,38.07,76470.8,0.0,0.43828,0.00013,31.19831]
[1777370932118,38.07,76461.16,0.0,0.43702,0.00013,31.17871]
[1777370936124,38.07,76469.09,0.0,0.43805,0.00013,31.19485]
[1777370936878,38.07,76469.09,0.0,0.43805,0.00013,31.19485]
[1777370936980,38.07,76469.09,0.0,0.43805,0.00013,31.19485]
[1777370938126,38.07,76476.48,0.0,0.43902,0.00013,31.20972]
[1777370942130,38.06,76486.03,0.0,0.44027,0.00013,31.2286]
[1777370947135,38.06,76489.64,0.0,0.44073,0.00013,31.23558]
[1777370952140,38.06,76487.78,0.0,0.44048,0.00013,31.23185]
[1777370958146,38.05,76490.85,0.0,0.44087,0.00013,31.23775]
[1777370963151,38.05,76490.66,0.0,0.44084,0.00013,31.23727]
[1777370968156,38.04,76491.03,0.0,0.44088,0.00013,31.23792]
[1777370973161,38.04,76489.09,0.0,0.44061,0.00013,31.23119]
[1777370978166,38.04,76489.66,0.0,0.44068,0.00013,31.23223]
[1777370983171,38.03,76489.29,0.0,0.44063,0.00013,31.23145]
[1777370988176,38.03,76488.72,0.0,0.44055,0.00013,31.23027]
[1777370993181,38.03,76488.81,0.0,0.44056,0.00013,31.2304]
[1777370998186,38.03,76488.93,0.0,0.44057,0.00013,31.23057]
[1777371001626,38.03,76492.58,0.0,0.44104,0.00013,31.23768]
[1777371002190,38.03,76495.02,0.0,0.44137,0.00013,31.24244]
[1777371007195,38.03,76497.71,0.0,0.44172,0.00013,31.24766]
[1777371007680,38.03,76497.71,0.0,0.44172,0.00013,31.24766]
[1777371007700,38.03,76497.71,0.0,0.44172,0.00013,31.24766]
[1777371007732,38.03,76497.71,0.0,0.44172,0.00013,31.24766]
[1777371008196,38.03,76497.88,0.0,0.44174,0.00013,31.24799]
[1777371014202,38.03,76498.69,0.0,0.44185,0.00013,31.24957]
[1777371017205,38.03,76508.46,0.0,0.44313,0.00013,31.26825]
[1777371017818,38.03,76508.46,0.0,0.44313,0.00013,31.26825]
[1777371017838,38.03,76508.46,0.0,0.44313,0.00013,31.26825]
[1777371018206,38.03,76508.37,0.0,0.44312,0.00013,31.2681]
[1777371023211,38.03,76502.67,0.0,0.44238,0.00013,31.25736]
[1777371028310,38.04,76501.17,0.0,0.44219,0.00013,31.25452]
[1777371035223,38.04,76501.06,0.0,0.44217,0.00013,31.25151]
[1777371040228,38.04,76501.61,0.0,0.44225,0.00013,31.25259]
[1777371045233,38.04,76503.27,0.0,0.44247,0.00013,31.2558]
[1777371050238,38.04,76506.18,0.0,0.44285,0.00013,31.26138]
[1777371055244,38.04,76508.62,0.0,0.44317,0.00013,31.26602]
[1777371060246,38.04,76507.14,0.0,0.44298,0.00013,31.26322]
[1777371060262,38.04,76507.68,0.0,0.44305,0.00013,31.26425]
[1777371060267,38.04,76507.68,0.0,0.44305,0.00013,31.26425]
[1777371060286,38.04,76507.68,0.0,0.44305,0.00013,31.26425]
[1777371061250,38.04,76507.34,0.0,0.44301,0.00013,31.2636]
[1777371062282,38.04,76506.66,0.0,0.44292,0.00013,31.26233]
[1777371062583,38.04,76506.66,0.0,0.44292,0.00013,31.26233]
[1777371063518,38.04,76507.46,0.0,0.44302,0.00013,31.26383]
[1777371066274,38.04,76498.45,0.0,0.44184,0.00013,31.24662]
[1777371066282,38.04,76498.45,0.0,0.44184,0.00013,31.24662]
[1777371066996,38.04,76498.45,0.0,0.44184,0.00013,31.24662]
[1777371066997,38.04,76498.45,0.0,0.44184,0.00013,31.24662]
[1777371067256,38.05,76497.54,0.0,0.44173,0.00013,31.2449]
[1777371069258,38.05,76487.1,0.0,0.44036,0.00013,31.2246]
[1777371074265,38.05,76483.77,0.0,0.43993,0.00013,31.2181]
[1777371075405,38.05,76482.05,0.0,0.43971,0.00013,31.21473]
[1777371075412,38.05,76482.05,0.0,0.43971,0.00013,31.21473]
[1777371078077,38.05,76472.41,0.0,0.43845,0.00013,31.19549]
[1777371083082,38.05,76471.34,0.0,0.43831,0.00013,31.19335]
[1777371084274,38.05,76477.01,0.0,0.43905,0.00013,31.20473]
[1777371084282,38.05,76477.01,0.0,0.43905,0.00013,31.20474]
[1777371085274,38.05,76481.69,0.0,0.43966,0.00013,31.21405]
[1777371090280,38.05,76481.6,0.0,0.43965,0.00013,31.21385]
[1777371092282,38.05,76491.7,0.0,0.44096,0.00013,31.23081]
[1777371092551,38.05,76491.7,0.0,0.44096,0.00013,31.23081]
[1777371093251,38.05,76491.7,0.0,0.44096,0.00013,31.23081]
[1777371098090,38.04,76492.63,0.0,0.44107,0.00013,31.23248]
[1777371098099,38.04,76492.63,0.0,0.44107,0.00013,31.23248]
[1777371098282,38.04,76492.63,0.0,0.44107,0.00013,31.23248]
[1777371103293,38.04,76487.3,0.0,0.44036,0.00013,31.22189]
[1777371108298,38.03,76488.62,0.0,0.44052,0.00013,31.22437]
[1777371113303,38.02,76487.74,0.0,0.44039,0.00013,31.22248]
[1777371118308,38.02,76489.28,0.0,0.44059,0.00013,31.22539]
[1777371123313,38.01,76487.25,0.0,0.44031,0.00013,31.22123]
[1777371128318,38.01,76488.31,0.0,0.44044,0.00013,31.22324]
[1777371133329,38.0,76488.48,0.0,0.44045,0.00013,31.22342]
[1777371138336,38.0,76488.89,0.0,0.44049,0.00013,31.22409]
[1777371143337,37.99,76488.33,0.0,0.44041,0.00013,31.22289]
[1777371148363,37.99,76493.05,0.0,0.44102,0.00013,31.23207]
[1777371153370,37.98,76496.58,0.0,0.44147,0.00013,31.23595]
[1777371158384,37.98,76497.81,0.0,0.44162,0.00013,31.23826]
[1777371163600,37.98,76490.95,0.0,0.44071,0.00013,31.22479]
[1777371168609,37.97,76491.0,0.0,0.44071,0.00013,31.22479]
[1777371173638,37.97,76490.5,0.0,0.44063,0.00013,31.22368]
[1777371178647,37.96,76491.85,0.0,0.4408,0.00013,31.22623]
[1777371183656,37.96,76490.42,0.0,0.44061,0.00013,31.22331]
[1777371188671,37.95,76490.83,0.0,0.44065,0.00013,31.22399]
[1777371193695,37.95,76490.1,0.0,0.44055,0.00013,31.22246]
[1777371198714,37.94,76489.55,0.0,0.44046,0.00013,31.22128]
[1777371203714,37.94,76493.58,0.0,0.44098,0.00013,31.22906]
[1777371208719,37.93,76494.33,0.0,0.44108,0.00013,31.23045]
[1777371213744,37.93,76488.39,0.0,0.44028,0.00013,31.21585]
[1777371218770,37.92,76485.32,0.0,0.43986,0.00013,31.20962]
[1777371223772,37.92,76485.29,0.0,0.43985,0.00013,31.20946]
[1777371228811,37.91,76483.05,0.0,0.43955,0.00013,31.20488]
[1777371233422,37.91,76490.14,0.0,0.44047,0.00013,31.21877]
[1777371238427,37.9,76489.12,0.0,0.44032,0.00013,31.21666]
[1777371243427,37.9,76489.23,0.0,0.44033,0.00013,31.21679]
[1777371248448,37.89,76490.27,0.0,0.44046,0.00013,31.21873]
[1777371253457,37.89,76488.73,0.0,0.44025,0.00013,31.21557]
[1777371258470,37.89,76487.93,0.0,0.44013,0.00013,31.2139]
[1777371263482,37.88,76485.87,0.0,0.43985,0.00013,31.20969]
[1777371268484,37.88,76486.79,0.0,0.43996,0.00013,31.21141]
[1777371273496,37.87,76483.98,0.0,0.43958,0.00013,31.20293]
[1777371278522,37.88,76477.18,0.0,0.4387,0.00013,31.18942]
[1777371283528,37.88,76474.28,0.0,0.43832,0.00013,31.18364]
[1777371288547,37.88,76472.62,0.0,0.43811,0.00013,31.18035]
[1777371290787,37.89,76471.58,0.0,0.43797,0.00013,31.17826]
[1777371290988,37.89,76471.58,0.0,0.43797,0.00013,31.17826]
[1777371291479,37.89,76472.11,0.0,0.43805,0.00013,31.17938]
[1777371296484,37.89,76470.01,0.0,0.43778,0.00013,31.17516]
[1777371302490,37.89,76471.31,0.0,0.43795,0.00013,31.17789]
[1777371307740,37.89,76471.85,0.0,0.43803,0.00013,31.17905]
[1777371312774,37.9,76472.33,0.0,0.4381,0.00013,31.18012]
[1777371318506,37.9,76467.03,0.0,0.43741,0.00013,31.16938]
[1777371323511,37.9,76465.76,0.0,0.43724,0.00013,31.16681]
[1777371324629,37.9,76463.55,0.0,0.43695,0.00013,31.16229]
[1777371324638,37.9,76463.55,0.0,0.43695,0.00013,31.16229]
[1777371325513,37.9,76463.35,0.0,0.43693,0.00013,31.16188]
[1777371330518,37.9,76454.37,0.0,0.43575,0.00013,31.14333]
[1777371335523,37.91,76450.27,0.0,0.43521,0.00013,31.13198]
[1777371340528,37.91,76450.58,0.0,0.43526,0.00013,31.1327]
[1777371345533,37.91,76448.73,0.0,0.43503,0.00013,31.12892]
[1777371350537,37.92,76448.76,0.0,0.43504,0.00013,31.12905]
[1777371350830,37.92,76448.76,0.0,0.43504,0.00013,31.12905]
[1777371351032,37.92,76448.76,0.0,0.43504,0.00013,31.12905]
[1777371351118,37.92,76448.76,0.0,0.43504,0.00013,31.12905]
[1777371351363,37.92,76448.76,0.0,0.43504,0.00013,31.12905]
[1777371351482,37.92,76448.76,0.0,0.43504,0.00013,31.12905]
[1777371351538,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351544,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351572,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351769,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351772,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351784,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351815,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351817,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371351986,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352022,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352216,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352257,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352292,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352456,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352501,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352522,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352611,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352936,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371352956,37.92,76442.48,0.0,0.43421,0.00013,31.11579]
[1777371353540,37.92,76439.93,0.0,0.43388,0.00013,31.11034]
[1777371355490,37.92,76439.52,0.0,0.43383,0.00013,31.10949]
[1777371355531,37.92,76439.52,0.0,0.43383,0.00013,31.10949]
[1777371355592,37.92,76440.77,0.0,0.43399,0.00013,31.11218]
[1777371356492,37.92,76440.77,0.0,0.43399,0.00013,31.11222]
[1777371359620,37.92,76443.17,0.0,0.43431,0.00013,31.11736]
[1777371360547,37.92,76446.59,0.0,0.43476,0.00013,31.12465]
[1777371365552,37.93,76447.43,0.0,0.43488,0.00013,31.12649]
[1777371370195,37.93,76448.26,0.0,0.435,0.00013,31.12832]
[1777371370388,37.93,76448.26,0.0,0.435,0.00013,31.12836]
[1777371371174,37.93,76448.26,0.0,0.435,0.00013,31.12836]
[1777371371185,37.93,76448.26,0.0,0.435,0.00013,31.12836]
[1777371371558,37.93,76442.15,0.0,0.4342,0.00013,31.11544]
[1777371376563,37.93,76435.65,0.0,0.43335,0.00013,31.10165]
[1777371382569,37.94,76436.19,0.0,0.43343,0.00013,31.10295]
[1777371387574,37.94,76438.11,0.0,0.43369,0.00013,31.10718]
[1777371392579,37.95,76440.55,0.0,0.43402,0.00013,31.10967]
[1777371393881,37.95,76440.61,0.0,0.43403,0.00013,31.10981]
[1777371399948,37.95,76444.84,0.0,0.43459,0.00013,31.11892]
[1777371400587,37.96,76446.51,0.0,0.43481,0.00013,31.12248]
[1777371405592,37.96,76450.11,0.0,0.43529,0.00013,31.13011]
[1777371411598,37.96,76453.18,0.0,0.4357,0.00013,31.13663]
[1777371417602,37.96,76455.38,0.0,0.43599,0.00013,31.14129]
[1777371423547,37.97,76457.39,0.0,0.43626,0.00013,31.14553]
[1777371428613,37.97,76452.32,0.0,0.4356,0.00013,31.13505]
[1777371433616,37.97,76452.74,0.0,0.43566,0.00013,31.13599]
[1777371438622,37.97,76457.93,0.0,0.43635,0.00013,31.14683]
[1777371444628,37.98,76454.4,0.0,0.43589,0.00013,31.13955]
[1777371449636,37.98,76454.16,0.0,0.43586,0.00013,31.13912]
[1777371454641,37.98,76454.63,0.0,0.43592,0.00013,31.13728]
[1777371459647,37.98,76456.76,0.0,0.43621,0.00013,31.14177]
[1777371461649,37.98,76465.42,0.0,0.43734,0.00013,31.1596]
[1777371462610,37.98,76465.42,0.0,0.43734,0.00013,31.1596]
[1777371462657,37.98,76468.85,0.0,0.43779,0.00013,31.1666]
[1777371462661,37.98,76468.85,0.0,0.43779,0.00013,31.1666]
[1777371463651,37.98,76469.61,0.0,0.43789,0.00013,31.16814]
[1777371464619,37.98,76469.61,0.0,0.43789,0.00013,31.16814]
[1777371464652,37.98,76468.46,0.0,0.43774,0.00013,31.16581]
[1777371469657,37.98,76471.54,0.0,0.43815,0.00013,31.17212]
[1777371474662,37.99,76477.65,0.0,0.43896,0.00013,31.18446]
[1777371475695,37.99,76477.65,0.0,0.43896,0.00013,31.18448]
[1777371475707,37.99,76477.65,0.0,0.43896,0.00013,31.18448]
[1777371476664,37.99,76479.99,0.0,0.43927,0.00013,31.18918]
[1777371481670,37.99,76479.3,0.0,0.43918,0.00013,31.18785]
[1777371484671,37.99,76491.89,0.0,0.44084,0.00013,31.21279]
[1777371484850,37.99,76491.89,0.0,0.44084,0.00013,31.21279]
[1777371484876,37.99,76491.89,0.0,0.44084,0.00013,31.21279]
[1777371485657,38.0,76491.89,0.0,0.44084,0.00013,31.21282]
[1777371486603,38.0,76491.89,0.0,0.44084,0.00013,31.21282]
[1777371488675,38.0,76502.75,0.0,0.44227,0.00013,31.23389]
[1777371492038,38.0,76508.04,0.0,0.44297,0.00013,31.24402]
[1777371492055,38.0,76508.04,0.0,0.44297,0.00013,31.24402]
[1777371492679,38.0,76510.3,0.0,0.44327,0.00013,31.24834]
[1777371492946,38.0,76510.3,0.0,0.44327,0.00013,31.24834]
[1777371492952,38.0,76510.3,0.0,0.44327,0.00013,31.24834]
[1777371492974,38.0,76510.3,0.0,0.44327,0.00013,31.24834]
[1777371492990,38.0,76510.3,0.0,0.44327,0.00013,31.24834]
[1777371493617,38.0,76510.3,0.0,0.44327,0.00013,31.24836]
[1777371496683,38.01,76517.93,0.0,0.44428,0.00013,31.26276]
[1777371501688,38.01,76526.67,0.0,0.44544,0.00013,31.27902]
[1777371504691,38.01,76519.48,0.0,0.4445,0.00013,31.26577]
[1777371505692,38.01,76512.46,0.0,0.44357,0.00013,31.25265]
[1777371510697,38.01,76512.13,0.0,0.44354,0.00013,31.25207]
[1777371515702,38.02,76507.59,0.0,0.44294,0.00013,31.24071]
[1777371520707,38.02,76507.57,0.0,0.44294,0.00013,31.24075]
[1777371526373,38.02,76500.9,0.0,0.44207,0.00013,31.22804]
[1777371531718,38.02,76499.94,0.0,0.44195,0.00013,31.22624]
[1777371536723,38.03,76500.18,0.0,0.44199,0.00013,31.22677]
[1777371541728,38.03,76500.42,0.0,0.44203,0.00013,31.22732]
[1777371546733,38.04,76502.94,0.0,0.44236,0.00013,31.23223]
[1777371551738,38.04,76511.55,0.0,0.4435,0.00013,31.24867]
[1777371556743,38.05,76505.44,0.0,0.44271,0.00013,31.2372]
[1777371561748,38.05,76506.02,0.0,0.4428,0.00013,31.23843]
[1777371566753,38.06,76503.53,0.0,0.44248,0.00013,31.2338]
[1777371571758,38.06,76504.9,0.0,0.44266,0.00013,31.23369]
[1777371576763,38.06,76498.91,0.0,0.44188,0.00013,31.2223]
[1777371581768,38.07,76494.32,0.0,0.44129,0.00013,31.21347]
[1777371586773,38.07,76493.91,0.0,0.44124,0.00013,31.21273]
[1777371592734,38.07,76491.84,0.0,0.44097,0.00013,31.20875]
[1777371597784,38.07,76483.78,0.0,0.43992,0.00013,31.19302]
[1777371602789,38.08,76484.56,0.0,0.44003,0.00013,31.19463]
[1777371603660,38.08,76484.56,0.0,0.44003,0.00013,31.19463]
[1777371603673,38.08,76484.56,0.0,0.44003,0.00013,31.19463]
[1777371604155,38.08,76484.56,0.0,0.44003,0.00013,31.19465]
[1777371604791,38.08,76484.95,0.0,0.44008,0.00013,31.19543]
[1777371609796,38.08,76485.85,0.0,0.44021,0.00013,31.19727]
[1777371614801,38.08,76487.95,0.0,0.44049,0.00013,31.20145]
[1777371615649,38.08,76487.95,0.0,0.44049,0.00013,31.20145]
[1777371615798,38.09,76487.95,0.0,0.44049,0.00013,31.20147]
[1777371617804,38.09,76478.72,0.0,0.43928,0.00013,31.18328]
[1777371618589,38.09,76478.72,0.0,0.43928,0.00013,31.18328]
[1777371618691,38.09,76478.72,0.0,0.43928,0.00013,31.18329]
[1777371620326,38.09,76472.92,0.0,0.43852,0.00013,31.17169]
[1777371621158,38.09,76466.42,0.0,0.43767,0.00013,31.15857]
[1777371621164,38.09,76466.42,0.0,0.43767,0.00013,31.15857]
[1777371621195,38.09,76466.42,0.0,0.43767,0.00013,31.15857]
[1777371621808,38.09,76465.67,0.0,0.43757,0.00013,31.15705]
[1777371624613,38.09,76460.05,0.0,0.43684,0.00013,31.14556]
[1777371624635,38.09,76460.05,0.0,0.43684,0.00013,31.14556]
[1777371626373,38.09,76456.96,0.0,0.43644,0.00013,31.13921]
[1777371626814,38.09,76457.23,0.0,0.43647,0.00013,31.13978]
[1777371628065,38.09,76456.08,0.0,0.43632,0.00013,31.13742]
[1777371628080,38.09,76456.08,0.0,0.43632,0.00013,31.13742]
[1777371628817,38.09,76457.15,0.0,0.43646,0.00013,31.13963]
[1777371630407,38.09,76457.33,0.0,0.43648,0.00013,31.13999]
[1777371630819,38.09,76459.74,0.0,0.4368,0.00013,31.14496]
[1777371633218,38.09,76465.22,0.0,0.43751,0.00013,31.15329]
[1777371633232,38.09,76465.22,0.0,0.43751,0.00013,31.15329]
[1777371633822,38.09,76465.45,0.0,0.43754,0.00013,31.15376]
[1777371638827,38.09,76465.74,0.0,0.43758,0.00013,31.15435]
[1777371642830,38.09,76479.41,0.0,0.43937,0.00013,31.18185]
[1777371647836,38.09,76482.49,0.0,0.43978,0.00013,31.188]
[1777371652841,38.09,76486.19,0.0,0.44025,0.00013,31.1952]
[1777371657847,38.08,76483.89,0.0,0.43995,0.00013,31.1906]
[1777371662852,38.08,76477.33,0.0,0.43909,0.00013,31.17758]
[1777371666859,38.08,76468.01,0.0,0.43787,0.00013,31.15885]
[1777371671859,38.08,76466.44,0.0,0.43766,0.00013,31.15567]
[1777371676869,38.08,76466.91,0.0,0.43772,0.00013,31.15663]
[1777371681874,38.08,76466.79,0.0,0.43771,0.00013,31.15638]
[1777371686879,38.08,76467.21,0.0,0.43776,0.00013,31.15724]
[1777371691892,38.08,76468.37,0.0,0.43792,0.00013,31.1596]
[1777371696914,38.08,76465.42,0.0,0.43752,0.00013,31.15075]
[1777371701938,38.08,76464.32,0.0,0.43738,0.00013,31.14852]
[1777371706940,38.08,76464.2,0.0,0.43736,0.00013,31.14827]
[1777371711966,38.08,76467.15,0.0,0.43775,0.00013,31.15427]
[1777371716973,38.08,76467.0,0.0,0.43773,0.00013,31.15397]
[1777371721995,38.08,76466.6,0.0,0.43768,0.00013,31.15316]
[1777371727029,38.08,76466.79,0.0,0.4377,0.00013,31.15356]
[1777371732047,38.09,76470.55,0.0,0.4382,0.00013,31.16117]
[1777371737056,38.09,76471.69,0.0,0.43835,0.00013,31.16349]
[1777371739310,38.09,76470.18,0.0,0.43815,0.00013,31.16046]
[1777371739625,38.09,76470.18,0.0,0.43815,0.00013,31.16046]
[1777371739932,38.09,76472.65,0.0,0.43847,0.00013,31.16544]
[1777371740064,38.09,76472.65,0.0,0.43847,0.00013,31.16544]
[1777371740933,38.09,76483.44,0.0,0.43988,0.00013,31.1869]
[1777371741451,38.09,76483.44,0.0,0.43988,0.00013,31.1869]
[1777371741711,38.09,76483.44,0.0,0.43988,0.00013,31.1869]
[1777371741934,38.09,76486.54,0.0,0.44029,0.00013,31.19301]
[1777371746939,38.08,76484.68,0.0,0.44004,0.00013,31.18926]
[1777371751944,38.08,76480.94,0.0,0.43954,0.00013,31.17898]
[1777371756749,38.08,76478.35,0.0,0.4392,0.00013,31.17387]
[1777371756762,38.08,76478.35,0.0,0.4392,0.00013,31.17387]
[1777371756949,38.08,76477.14,0.0,0.43905,0.00013,31.17148]
[1777371762929,38.08,76470.36,0.0,0.43816,0.00013,31.15791]
[1777371767960,38.09,76469.71,0.0,0.43808,0.00013,31.15661]
[1777371772964,38.09,76470.63,0.0,0.4382,0.00013,31.15849]
[1777371777969,38.09,76470.75,0.0,0.43822,0.00013,31.15876]
[1777371782974,38.09,76470.33,0.0,0.43817,0.00013,31.15793]
[1777371787979,38.09,76469.63,0.0,0.43808,0.00013,31.15655]
[1777371792984,38.09,76469.89,0.0,0.43811,0.00013,31.15709]
[1777371797989,38.09,76469.59,0.0,0.43807,0.00013,31.15651]
[1777371802994,38.09,76471.02,0.0,0.43826,0.00013,31.15941]
[1777371807999,38.09,76472.77,0.0,0.43849,0.00013,31.16296]
[1777371813005,38.09,76472.16,0.0,0.43841,0.00013,31.1589]
[1777371818010,38.09,76471.35,0.0,0.43831,0.00013,31.15729]
[1777371823015,38.1,76471.49,0.0,0.43833,0.00013,31.1576]
[1777371828020,38.1,76472.97,0.0,0.43852,0.00013,31.16061]
[1777371833025,38.1,76470.81,0.0,0.43824,0.00013,31.15629]
[1777371838030,38.1,76472.13,0.0,0.43842,0.00013,31.15898]
[1777371843035,38.1,76472.53,0.0,0.43847,0.00013,31.15981]
[1777371848040,38.1,76472.71,0.0,0.4385,0.00013,31.16019]
[1777371853045,38.1,76472.08,0.0,0.43842,0.00013,31.15895]
[1777371858050,38.1,76473.31,0.0,0.43858,0.00013,31.16145]
[1777371864056,38.1,76473.44,0.0,0.4386,0.00013,31.16176]
[1777371869061,38.11,76469.46,0.0,0.43808,0.00013,31.15377]
[1777371874066,38.11,76469.84,0.0,0.43813,0.00013,31.15169]
[1777371879071,38.11,76469.71,0.0,0.43811,0.00013,31.15143]
[1777371884076,38.11,76469.88,0.0,0.43813,0.00013,31.1518]
[1777371889081,38.11,76462.11,0.0,0.43712,0.00013,31.13602]
[1777371894086,38.11,76468.1,0.0,0.4379,0.00013,31.14821]
[1777371900081,38.11,76463.36,0.0,0.43728,0.00013,31.13857]
[1777371905097,38.11,76462.03,0.0,0.43711,0.00013,31.13586]
[1777371910102,38.11,76465.14,0.0,0.43751,0.00013,31.14219]
[1777371915107,38.11,76464.52,0.0,0.43743,0.00013,31.14092]
[1777371920112,38.11,76465.47,0.0,0.43755,0.00013,31.14285]
[1777371926068,38.11,76464.52,0.0,0.43743,0.00013,31.14091]
[1777371931104,38.11,76467.28,0.0,0.43778,0.00013,31.14366]
[1777371936128,38.11,76471.4,0.0,0.43832,0.00013,31.152]
[1777371941133,38.11,76472.27,0.0,0.43844,0.00013,31.15378]
[1777371946138,38.11,76472.34,0.0,0.43845,0.00013,31.15394]
[1777371951143,38.11,76471.66,0.0,0.43836,0.00013,31.15259]
[1777371956148,38.11,76471.39,0.0,0.43833,0.00013,31.15207]
[1777371961153,38.11,76471.24,0.0,0.43831,0.00013,31.1518]
[1777371966158,38.11,76469.49,0.0,0.43809,0.00013,31.14828]
[1777371971163,38.11,76468.07,0.0,0.4379,0.00013,31.14542]
[1777371976168,38.11,76468.14,0.0,0.43791,0.00013,31.14558]
[1777371981173,38.11,76468.55,0.0,0.43796,0.00013,31.14641]
[1777371987179,38.11,76469.33,0.0,0.43807,0.00013,31.14801]
[1777371992184,38.11,76469.71,0.0,0.43811,0.00013,31.14591]
[1777371997189,38.12,76470.21,0.0,0.43818,0.00013,31.14694]
[1777372002194,38.12,76470.37,0.0,0.4382,0.00013,31.14728]
[1777372007199,38.12,76467.1,0.0,0.43777,0.00013,31.14069]
[1777372012205,38.12,76469.27,0.0,0.43806,0.00013,31.14507]
[1777372017210,38.12,76468.9,0.0,0.43801,0.00013,31.14434]
[1777372023216,38.12,76468.36,0.0,0.43794,0.00013,31.14327]
[1777372028220,38.12,76469.08,0.0,0.43804,0.00013,31.14472]
[1777372033225,38.12,76469.31,0.0,0.43807,0.00013,31.1452]
[1777372038230,38.12,76470.04,0.0,0.43816,0.00013,31.14668]
[1777372043235,38.12,76475.69,0.0,0.4389,0.00013,31.15799]
[1777372048240,38.11,76481.41,0.0,0.43964,0.00013,31.1693]
[1777372053245,38.11,76480.29,0.0,0.43948,0.00013,31.16417]
[1777372058250,38.11,76480.03,0.0,0.43944,0.00013,31.16358]
[1777372063255,38.11,76479.42,0.0,0.43936,0.00013,31.16233]
[1777372068260,38.1,76481.42,0.0,0.43962,0.00013,31.16623]
[1777372073265,38.1,76482.22,0.0,0.43972,0.00013,31.16776]
[1777372078270,38.1,76482.92,0.0,0.4398,0.00013,31.16908]
[1777372083275,38.1,76483.48,0.0,0.43987,0.00013,31.17013]
[1777372088280,38.09,76484.94,0.0,0.44006,0.00013,31.17293]
[1777372093583,38.09,76486.32,0.0,0.44023,0.00013,31.17559]
[1777372094239,38.09,76486.32,0.0,0.44023,0.00013,31.17557]
[1777372099275,38.09,76485.91,0.0,0.44017,0.00013,31.17468]
[1777372104296,38.08,76487.83,0.0,0.44042,0.00013,31.17838]
[1777372109301,38.08,76488.34,0.0,0.44048,0.00013,31.17932]
[1777372114306,38.08,76496.76,0.0,0.44157,0.00013,31.19276]
[1777372117309,38.08,76479.4,0.0,0.43929,0.00013,31.15873]
[1777372122314,38.08,76474.51,0.0,0.43866,0.00013,31.14901]
[1777372127319,38.08,76473.56,0.0,0.43854,0.00013,31.14715]
[1777372132324,38.08,76476.15,0.0,0.43888,0.00013,31.15235]
[1777372137329,38.08,76475.92,0.0,0.43884,0.00013,31.15185]
[1777372142334,38.08,76475.13,0.0,0.43874,0.00013,31.15024]
[1777372148340,38.08,76474.23,0.0,0.43862,0.00013,31.14839]
[1777372153345,38.08,76472.54,0.0,0.43839,0.00013,31.14497]
[1777372158350,38.08,76473.82,0.0,0.43856,0.00013,31.14752]
[1777372163355,38.08,76473.75,0.0,0.43855,0.00013,31.14737]
[1777372168360,38.08,76473.17,0.0,0.43847,0.00013,31.14623]
[1777372173365,38.08,76473.72,0.0,0.43854,0.00013,31.14451]
[1777372178370,38.08,76473.51,0.0,0.43851,0.00013,31.14405]
[1777372183375,38.08,76473.47,0.0,0.43851,0.00013,31.14396]
[1777372188380,38.07,76473.89,0.0,0.43856,0.00013,31.14478]
[1777372193385,38.07,76473.71,0.0,0.43853,0.00013,31.14438]
[1777372200392,38.07,76473.21,0.0,0.43846,0.00013,31.14335]
[1777372206398,38.07,76470.49,0.0,0.43811,0.00013,31.13786]
[1777372212404,38.07,76471.41,0.0,0.43823,0.00013,31.13978]
[1777372217409,38.07,76474.48,0.0,0.43863,0.00013,31.14593]
[1777372222414,38.07,76475.23,0.0,0.43873,0.00013,31.14741]
[1777372223236,38.07,76475.23,0.0,0.43873,0.00013,31.14741]
[1777372223250,38.07,76475.23,0.0,0.43873,0.00013,31.14741]
[1777372223415,38.07,76475.3,0.0,0.43874,0.00013,31.14753]
[1777372229421,38.07,76480.47,0.0,0.43941,0.00013,31.1578]
[1777372234426,38.07,76485.26,0.0,0.44003,0.00013,31.16436]
[1777372239431,38.06,76484.38,0.0,0.43991,0.00013,31.16256]
[1777372244436,38.06,76483.03,0.0,0.43973,0.00013,31.15984]
[1777372249441,38.06,76483.43,0.0,0.43977,0.00013,31.16058]
[1777372254445,38.06,76483.85,0.0,0.43982,0.00013,31.16136]
[1777372259450,38.06,76484.3,0.0,0.43988,0.00013,31.1622]
[1777372265456,38.05,76484.79,0.0,0.43994,0.00013,31.1631]
[1777372270463,38.05,76486.94,0.0,0.44021,0.00013,31.16727]
[1777372275468,38.05,76489.84,0.0,0.44059,0.00013,31.1729]
[1777372280473,38.04,76494.94,0.0,0.44125,0.00013,31.18276]
[1777372285478,38.04,76499.81,0.0,0.44188,0.00013,31.19207]
[1777372290483,38.04,76503.16,0.0,0.44231,0.00013,31.19841]
[1777372290947,38.04,76503.16,0.0,0.44231,0.00013,31.19841]
[1777372291484,38.04,76503.62,0.0,0.44237,0.00013,31.19644]
[1777372293738,38.04,76504.62,0.0,0.4425,0.00013,31.19836]
[1777372293744,38.04,76504.62,0.0,0.4425,0.00013,31.19836]
[1777372294487,38.04,76504.81,0.0,0.44253,0.00013,31.19874]
[1777372299492,38.04,76505.32,0.0,0.44261,0.00013,31.19984]
[1777372304497,38.05,76505.72,0.0,0.44267,0.00013,31.20072]
[1777372309502,38.05,76512.21,0.0,0.44353,0.00013,31.21314]
[1777372312505,38.06,76520.69,0.0,0.44465,0.00013,31.22903]
[1777372313485,38.06,76520.69,0.0,0.44465,0.00013,31.22903]
[1777372313506,38.06,76523.12,0.0,0.44497,0.00013,31.23353]
[1777372314507,38.06,76524.06,0.0,0.4451,0.00013,31.23528]
[1777372315223,38.06,76524.06,0.0,0.4451,0.00013,31.23528]
[1777372315483,38.06,76524.06,0.0,0.4451,0.00013,31.2353]
[1777372320513,38.06,76519.39,0.0,0.44449,0.00013,31.22675]
[1777372325518,38.07,76519.67,0.0,0.44454,0.00013,31.22734]
[1777372330523,38.07,76519.28,0.0,0.44449,0.00013,31.2267]
[1777372335528,38.08,76515.29,0.0,0.44398,0.00013,31.21936]
[1777372340533,38.08,76509.54,0.0,0.44323,0.00013,31.20864]
[1777372343436,38.08,76509.63,0.0,0.44325,0.00013,31.20885]
[1777372345903,38.08,76505.85,0.0,0.44275,0.00013,31.20172]
[1777372346538,38.08,76504.45,0.0,0.44257,0.00013,31.19907]
[1777372351543,38.08,76503.3,0.0,0.44241,0.00013,31.19404]
[1777372355547,38.09,76511.04,0.0,0.44344,0.00013,31.20879]
[1777372360552,38.09,76509.77,0.0,0.44328,0.00013,31.2065]
[1777372365557,38.1,76511.2,0.0,0.44348,0.00013,31.20931]
[1777372370562,38.1,76512.57,0.0,0.44366,0.00013,31.21197]
[1777372375567,38.11,76511.5,0.0,0.44353,0.00013,31.21008]
[1777372380572,38.11,76512.01,0.0,0.44361,0.00013,31.21113]
[1777372381153,38.11,76512.01,0.0,0.44361,0.00013,31.21113]
[1777372383738,38.12,76515.74,0.0,0.4441,0.00013,31.21816]
[1777372383978,38.12,76515.74,0.0,0.4441,0.00013,31.21816]
[1777372384576,38.12,76517.39,0.0,0.44432,0.00013,31.22124]
[1777372387638,38.12,76522.57,0.0,0.445,0.00013,31.23089]
[1777372388580,38.12,76522.53,0.0,0.445,0.00013,31.23081]
[1777372393587,38.12,76522.61,0.0,0.44501,0.00013,31.23102]
[1777372398590,38.12,76520.24,0.0,0.44471,0.00013,31.22669]
[1777372403595,38.13,76524.4,0.0,0.44526,0.00013,31.23443]
[1777372408608,38.13,76524.92,0.0,0.44533,0.00013,31.23541]
[1777372413623,38.13,76524.17,0.0,0.44523,0.00013,31.23123]
[1777372418638,38.13,76523.36,0.0,0.44513,0.00013,31.2298]
[1777372423639,38.14,76523.54,0.0,0.44516,0.00013,31.23018]
[1777372428651,38.14,76524.07,0.0,0.44523,0.00013,31.23122]
[1777372433678,38.14,76524.1,0.0,0.44524,0.00013,31.23133]
[1777372436555,38.14,76524.1,0.0,0.44525,0.00013,31.23136]
[1777372436629,38.14,76523.86,0.0,0.44522,0.00013,31.23093]
[1777372438270,38.15,76523.77,0.0,0.44521,0.00013,31.23078]
[1777372438598,38.15,76523.77,0.0,0.44521,0.00013,31.23078]
[1777372441634,38.15,76533.89,0.0,0.44654,0.00013,31.24922]
[1777372446639,38.15,76529.89,0.0,0.44601,0.00013,31.24202]
[1777372448688,38.15,76531.0,0.0,0.44616,0.00013,31.24405]
[1777372448690,38.15,76531.0,0.0,0.44616,0.00013,31.24405]
[1777372448710,38.15,76531.0,0.0,0.44616,0.00013,31.24405]
[1777372449642,38.15,76532.43,0.0,0.44635,0.00013,31.24665]
[1777372454647,38.15,76532.88,0.0,0.44641,0.00013,31.2475]
[1777372460328,38.15,76532.54,0.0,0.44637,0.00013,31.24693]
[1777372460415,38.16,76532.54,0.0,0.44637,0.00013,31.24693]
[1777372462813,38.16,76536.44,0.0,0.44689,0.00013,31.25398]
[1777372463656,38.16,76539.61,0.0,0.4473,0.00013,31.25965]
[1777372468760,38.16,76541.98,0.0,0.44761,0.00013,31.26387]
[1777372472610,38.16,76549.51,0.0,0.4486,0.00013,31.27432]
[1777372478487,38.16,76555.52,0.0,0.44939,0.00013,31.28482]
[1777372478522,38.16,76555.52,0.0,0.44939,0.00013,31.28482]
[1777372478561,38.16,76555.52,0.0,0.44939,0.00013,31.28482]
[1777372478586,38.16,76555.52,0.0,0.44939,0.00013,31.28482]
[1777372478671,38.16,76555.56,0.0,0.4494,0.00013,31.28492]
[1777372481484,38.17,76555.56,0.0,0.4494,0.00013,31.28494]
[1777372481498,38.17,76555.56,0.0,0.4494,0.00013,31.28494]
[1777372481524,38.17,76555.56,0.0,0.44941,0.00013,31.28495]
[1777372487680,38.17,76557.51,0.0,0.44967,0.00013,31.2884]
[1777372491639,38.17,76560.68,0.0,0.45009,0.00013,31.29387]
[1777372491873,38.17,76560.41,0.0,0.45006,0.00013,31.29343]
[1777372492111,38.17,76560.41,0.0,0.45006,0.00013,31.29343]
[1777372492157,38.18,76560.41,0.0,0.45006,0.00013,31.29344]
[1777372493211,38.18,76560.41,0.0,0.45006,0.00013,31.29344]
[1777372494691,38.18,76542.53,0.0,0.44771,0.00013,31.26234]
[1777372499696,38.18,76547.07,0.0,0.44831,0.00013,31.27039]
[1777372504701,38.18,76548.22,0.0,0.44847,0.00013,31.27245]
[1777372509706,38.18,76548.02,0.0,0.44845,0.00013,31.27214]
[1777372514711,38.19,76549.49,0.0,0.44864,0.00013,31.27476]
[1777372519716,38.19,76549.11,0.0,0.4486,0.00013,31.27412]
[1777372524721,38.19,76548.31,0.0,0.4485,0.00013,31.27277]
[1777372529726,38.19,76548.31,0.0,0.4485,0.00013,31.27282]
[1777372531608,38.19,76548.69,0.0,0.44855,0.00013,31.2735]
[1777372531728,38.19,76548.73,0.0,0.44855,0.00013,31.27072]
[1777372536331,38.2,76549.48,0.0,0.44865,0.00013,31.27206]
[1777372536605,38.2,76549.48,0.0,0.44865,0.00013,31.27207]
[1777372539722,38.2,76542.88,0.0,0.44779,0.00013,31.26049]
[1777372544741,38.2,76542.03,0.0,0.44768,0.00013,31.25901]
[1777372549746,38.2,76546.95,0.0,0.44833,0.00013,31.26771]
[1777372549834,38.2,76546.95,0.0,0.44833,0.00013,31.26771]
[1777372550747,38.2,76547.13,0.0,0.44835,0.00013,31.26803]
[1777372555752,38.2,76549.32,0.0,0.44864,0.00013,31.2719]
[1777372560757,38.2,76554.02,0.0,0.44926,0.00013,31.28005]
[1777372565762,38.2,76553.79,0.0,0.44923,0.00013,31.27964]
[1777372570767,38.2,76553.61,0.0,0.4492,0.00013,31.27931]
[1777372575772,38.2,76552.06,0.0,0.449,0.00013,31.2766]
[1777372576408,38.2,76552.06,0.0,0.449,0.00013,31.2766]
[1777372576413,38.2,76552.06,0.0,0.449,0.00013,31.2766]
[1777372576616,38.2,76552.06,0.0,0.449,0.00013,31.2766]
[1777372580777,38.2,76544.75,0.0,0.44804,0.00013,31.26382]
[1777372585782,38.2,76546.96,0.0,0.44833,0.00013,31.26771]
[1777372590787,38.2,76546.19,0.0,0.44823,0.00013,31.26636]
[1777372596793,38.2,76546.41,0.0,0.44825,0.00013,31.2639]
[1777372602799,38.2,76546.29,0.0,0.44824,0.00013,31.26369]
[1777372607804,38.2,76545.93,0.0,0.44819,0.00013,31.26306]
[1777372612809,38.2,76545.88,0.0,0.44818,0.00013,31.26297]
[1777372617814,38.2,76546.23,0.0,0.44823,0.00013,31.26359]
[1777372622819,38.2,76546.3,0.0,0.44824,0.00013,31.26372]
[1777372627824,38.2,76546.5,0.0,0.44826,0.00013,31.26408]
[1777372632829,38.2,76548.78,0.0,0.44856,0.00013,31.26806]
[1777372637835,38.2,76550.62,0.0,0.4488,0.00013,31.27127]
[1777372642840,38.2,76551.05,0.0,0.44886,0.00013,31.27201]
[1777372647845,38.2,76551.24,0.0,0.44888,0.00013,31.27233]
[1777372651849,38.2,76541.08,0.0,0.44755,0.00013,31.25164]
[1777372656854,38.2,76541.82,0.0,0.44765,0.00013,31.25298]
[1777372662860,38.2,76543.25,0.0,0.44783,0.00013,31.25552]
[1777372667865,38.2,76543.2,0.0,0.44783,0.00013,31.25544]
[1777372672870,38.2,76542.36,0.0,0.44772,0.00013,31.25396]
[1777372677875,38.2,76542.95,0.0,0.4478,0.00013,31.25502]
[1777372682880,38.2,76542.99,0.0,0.4478,0.00013,31.2551]
[1777372687885,38.2,76543.08,0.0,0.44782,0.00013,31.25527]
[1777372690888,38.2,76535.28,0.0,0.4468,0.00013,31.2414]
[1777372696894,38.21,76530.85,0.0,0.44622,0.00013,31.23345]
[1777372700720,38.21,76529.38,0.0,0.44603,0.00013,31.2308]
[1777372700814,38.21,76529.38,0.0,0.44603,0.00013,31.23081]
[1777372700955,38.21,76529.38,0.0,0.44603,0.00013,31.23081]
[1777372707906,38.21,76527.32,0.0,0.44576,0.00013,31.22713]
[1777372711860,38.21,76525.57,0.0,0.44554,0.00013,31.22396]
[1777372716915,38.21,76522.07,0.0,0.44508,0.00013,31.21475]
[1777372721920,38.22,76521.06,0.0,0.44495,0.00013,31.21296]
[1777372722411,38.22,76521.06,0.0,0.44495,0.00013,31.21296]
[1777372722617,38.22,76521.06,0.0,0.44495,0.00013,31.21296]
[1777372722696,38.22,76521.06,0.0,0.44495,0.00013,31.21296]
[1777372725717,38.22,76518.92,0.0,0.44467,0.00013,31.20904]
[1777372725871,38.22,76518.92,0.0,0.44467,0.00013,31.20905]
[1777372731930,38.22,76518.14,0.0,0.44458,0.00013,31.20767]
[1777372739755,38.23,76517.94,0.0,0.44456,0.00013,31.20741]
[1777372744943,38.23,76519.12,0.0,0.44472,0.00013,31.20966]
[1777372751378,38.23,76517.03,0.0,0.44445,0.00013,31.20585]
[1777372757957,38.24,76516.5,0.0,0.44439,0.00013,31.20498]
[1777372762962,38.24,76515.42,0.0,0.44426,0.00013,31.20303]
[1777372768293,38.24,76514.75,0.0,0.44417,0.00013,31.20183]
[1777372773984,38.25,76513.27,0.0,0.44398,0.00013,31.19634]
[1777372780991,38.25,76512.35,0.0,0.44387,0.00013,31.19472]
[1777372785996,38.26,76512.88,0.0,0.44395,0.00013,31.19577]
[1777372792002,38.26,76511.67,0.0,0.4438,0.00013,31.19362]
[1777372797009,38.26,76512.7,0.0,0.44394,0.00013,31.1956]
[1777372803015,38.27,76512.71,0.0,0.44395,0.00013,31.19571]
[1777372809021,38.27,76517.11,0.0,0.44453,0.00013,31.20396]
[1777372814746,38.27,76518.51,0.0,0.44472,0.00013,31.20657]
[1777372816802,38.28,76515.93,0.0,0.44438,0.00013,31.20182]
[1777372822410,38.28,76513.5,0.0,0.44407,0.00013,31.19738]
[1777372824889,38.28,76513.74,0.0,0.4441,0.00013,31.19786]
[1777372828041,38.28,76521.12,0.0,0.44507,0.00013,31.21151]
[1777372833046,38.28,76521.46,0.0,0.44511,0.00013,31.20932]
[1777372834763,38.28,76521.46,0.0,0.44511,0.00013,31.20932]
[1777372834938,38.28,76521.46,0.0,0.44511,0.00013,31.20933]
[1777372838051,38.28,76538.29,0.0,0.44731,0.00013,31.23971]
[1777372843056,38.29,76540.71,0.0,0.44763,0.00013,31.24401]
[1777372847311,38.29,76543.25,0.0,0.44796,0.00013,31.24849]
[1777372848061,38.29,76545.16,0.0,0.44822,0.00013,31.25186]
[1777372853066,38.29,76544.58,0.0,0.44814,0.00013,31.25085]
[1777372858071,38.29,76545.33,0.0,0.44824,0.00013,31.25218]
[1777372860806,38.29,76545.18,0.0,0.44822,0.00013,31.25194]
[1777372860870,38.29,76545.18,0.0,0.44822,0.00013,31.25194]
[1777372866311,38.29,76547.13,0.0,0.44848,0.00013,31.25536]
[1777372868797,38.29,76553.34,0.0,0.44929,0.00013,31.26615]
[1777372868836,38.29,76553.34,0.0,0.44929,0.00013,31.26615]
[1777372868960,38.29,76553.34,0.0,0.44929,0.00013,31.26615]
[1777372868988,38.29,76553.34,0.0,0.44929,0.00013,31.26615]
[1777372869060,38.29,76553.34,0.0,0.44929,0.00013,31.26614]
[1777372871087,38.29,76560.35,0.0,0.4502,0.00013,31.27813]
[1777372876092,38.29,76559.96,0.0,0.45015,0.00013,31.27743]
[1777372882098,38.28,76559.62,0.0,0.4501,0.00013,31.2768]
[1777372888104,38.28,76559.29,0.0,0.45005,0.00013,31.27619]
[1777372893111,38.28,76557.55,0.0,0.44982,0.00013,31.27032]
[1777372900118,38.27,76557.37,0.0,0.44979,0.00013,31.26997]
[1777372905123,38.27,76557.92,0.0,0.44986,0.00013,31.27088]
[1777372910128,38.27,76558.02,0.0,0.44987,0.00013,31.27102]
[1777372915133,38.27,76557.65,0.0,0.44981,0.00013,31.27034]
[1777372921139,38.27,76557.55,0.0,0.4498,0.00013,31.27015]
[1777372926667,38.26,76558.49,0.0,0.44992,0.00013,31.27172]
[1777372932101,38.26,76564.23,0.0,0.45066,0.00013,31.28143]
[1777372934274,38.26,76564.19,0.0,0.45066,0.00013,31.28134]
[1777372935021,38.26,76564.19,0.0,0.45066,0.00013,31.28134]
[1777372940107,38.26,76561.81,0.0,0.45034,0.00013,31.27725]
[1777372945163,38.25,76561.44,0.0,0.45029,0.00013,31.27658]
[1777372950164,38.25,76561.02,0.0,0.45023,0.00013,31.27584]
[1777372956174,38.25,76562.83,0.0,0.45045,0.00013,31.276]
[1777372961179,38.25,76561.92,0.0,0.45033,0.00013,31.27441]
[1777372967185,38.24,76561.55,0.0,0.45028,0.00013,31.27375]
[1777372972190,38.24,76561.05,0.0,0.45021,0.00013,31.27286]
[1777372978196,38.24,76560.66,0.0,0.45015,0.00013,31.27215]
[1777372983201,38.24,76560.27,0.0,0.4501,0.00013,31.27144]
[1777372988207,38.24,76557.23,0.0,0.4497,0.00013,31.26621]
[1777372994213,38.23,76559.36,0.0,0.44997,0.00013,31.26984]
[1777372999218,38.23,76559.03,0.0,0.44993,0.00013,31.26924]
[1777373005224,38.23,76558.96,0.0,0.44991,0.00013,31.26908]
[1777373010229,38.23,76560.21,0.0,0.45007,0.00013,31.2712]
[1777373015234,38.23,76559.86,0.0,0.45002,0.00013,31.2677]
[1777373020239,38.23,76556.58,0.0,0.44959,0.00013,31.26206]
[1777373025245,38.22,76557.86,0.0,0.44975,0.00013,31.26424]
[1777373027126,38.22,76557.99,0.0,0.44977,0.00013,31.26445]
[1777373027247,38.22,76557.99,0.0,0.44977,0.00013,31.26445]
[1777373033253,38.22,76561.2,0.0,0.45019,0.00013,31.26991]
[1777373039259,38.22,76558.56,0.0,0.44984,0.00013,31.26536]
[1777373044264,38.22,76557.99,0.0,0.44976,0.00013,31.26436]
[1777373050271,38.22,76558.77,0.0,0.44986,0.00013,31.26565]
[1777373055276,38.21,76558.62,0.0,0.44984,0.00013,31.26537]
[1777373061173,38.21,76558.41,0.0,0.44981,0.00013,31.265]
[1777373066287,38.21,76564.65,0.0,0.45062,0.00013,31.27558]
[1777373071292,38.21,76567.38,0.0,0.45097,0.00013,31.2773]
[1777373077108,38.2,76567.23,0.0,0.45094,0.00013,31.27702]
[1777373082302,38.2,76568.37,0.0,0.45109,0.00013,31.27888]
[1777373087308,38.2,76565.36,0.0,0.45069,0.00013,31.27375]
[1777373093314,38.19,76563.28,0.0,0.45041,0.00013,31.27016]
[1777373095887,38.19,76563.28,0.0,0.45041,0.00013,31.27016]
[1777373095989,38.19,76563.28,0.0,0.45041,0.00013,31.27016]
[1777373096090,38.19,76563.28,0.0,0.45041,0.00013,31.27014]
[1777373100242,38.19,76563.3,0.0,0.45041,0.00013,31.27014]
[1777373100338,38.19,76563.3,0.0,0.45041,0.00013,31.27014]
[1777373106016,38.19,76565.32,0.0,0.45066,0.00013,31.27348]
[1777373106319,38.19,76565.32,0.0,0.45066,0.00013,31.27347]
[1777373111336,38.18,76564.83,0.0,0.45059,0.00013,31.27258]
[1777373116341,38.18,76564.38,0.0,0.45053,0.00013,31.27177]
[1777373121346,38.18,76564.94,0.0,0.45059,0.00013,31.27267]
[1777373126480,38.17,76565.42,0.0,0.45065,0.00013,31.27343]
[1777373132357,38.17,76566.04,0.0,0.45072,0.00013,31.27157]
[1777373134299,38.17,76565.6,0.0,0.45066,0.00013,31.27082]
[1777373134352,38.17,76565.6,0.0,0.45066,0.00013,31.27082]
[1777373134359,38.17,76565.64,0.0,0.45067,0.00013,31.27088]
[1777373139364,38.17,76565.72,0.0,0.45067,0.00013,31.27098]
[1777373144433,38.16,76565.61,0.0,0.45066,0.00013,31.27075]
[1777373145053,38.16,76565.61,0.0,0.45065,0.00013,31.27073]
[1777373150375,38.16,76559.76,0.0,0.44988,0.00013,31.26074]
[1777373155653,38.16,76559.96,0.0,0.44991,0.00013,31.26108]
[1777373158560,38.16,76558.28,0.0,0.44969,0.00013,31.25817]
[1777373159384,38.16,76556.0,0.0,0.44939,0.00013,31.25424]
[1777373165390,38.16,76556.09,0.0,0.4494,0.00013,31.25439]
[1777373170395,38.16,76555.65,0.0,0.44934,0.00013,31.25361]
[1777373175400,38.16,76554.63,0.0,0.44921,0.00013,31.25185]
[1777373180404,38.16,76558.81,0.0,0.44975,0.00013,31.25904]
[1777373185409,38.16,76556.46,0.0,0.44944,0.00013,31.25498]
[1777373190414,38.16,76553.35,0.0,0.44903,0.00013,31.2496]
[1777373195419,38.16,76553.31,0.0,0.44902,0.00013,31.24667]
[1777373200425,38.16,76553.71,0.0,0.44908,0.00013,31.24736]
[1777373205503,38.16,76554.1,0.0,0.44913,0.00013,31.24804]
[1777373212437,38.16,76555.18,0.0,0.44927,0.00013,31.2499]
[1777373217442,38.16,76555.86,0.0,0.44936,0.00013,31.25107]
[1777373219232,38.16,76555.93,0.0,0.44936,0.00013,31.25119]
[1777373219444,38.16,76552.08,0.0,0.44886,0.00013,31.24451]
[1777373224449,38.16,76548.52,0.0,0.44839,0.00013,31.23831]
[1777373229454,38.16,76542.22,0.0,0.44757,0.00013,31.22721]
[1777373234459,38.16,76542.23,0.0,0.44757,0.00013,31.22725]
[1777373240465,38.16,76542.46,0.0,0.4476,0.00013,31.22768]
[1777373246471,38.16,76540.77,0.0,0.44738,0.00013,31.22469]
[1777373252716,38.16,76540.63,0.0,0.44737,0.00013,31.22446]
[1777373258483,38.16,76538.86,0.0,0.44713,0.00013,31.21847]
[1777373263488,38.16,76539.64,0.0,0.44723,0.00013,31.21987]
[1777373268493,38.16,76542.79,0.0,0.44765,0.00013,31.22549]
[1777373273494,38.16,76543.06,0.0,0.44768,0.00013,31.22597]
[1777373278506,38.16,76547.49,0.0,0.44827,0.00013,31.23378]
[1777373283511,38.16,76545.82,0.0,0.44805,0.00013,31.23084]
[1777373288516,38.16,76546.73,0.0,0.44816,0.00013,31.23244]
[1777373295043,38.16,76546.44,0.0,0.44813,0.00013,31.23194]
[1777373301529,38.16,76552.19,0.0,0.44888,0.00013,31.242]
[1777373306534,38.16,76556.93,0.0,0.4495,0.00013,31.2502]
[1777373311539,38.16,76555.63,0.0,0.44933,0.00013,31.24509]
[1777373316544,38.16,76553.19,0.0,0.44901,0.00013,31.24086]
[1777373322549,38.16,76553.16,0.0,0.449,0.00013,31.24081]
[1777373327554,38.16,76554.04,0.0,0.44912,0.00013,31.24233]
[1777373332559,38.16,76554.4,0.0,0.44916,0.00013,31.24295]
[1777373337564,38.16,76553.87,0.0,0.44909,0.00013,31.24203]
[1777373343570,38.16,76555.08,0.0,0.44925,0.00013,31.24413]
[1777373348575,38.16,76556.07,0.0,0.44938,0.00013,31.24583]
[1777373353580,38.16,76560.31,0.0,0.44994,0.00013,31.25311]
[1777373359586,38.16,76561.32,0.0,0.45007,0.00013,31.25483]
[1777373364591,38.16,76560.98,0.0,0.45002,0.00013,31.25422]
[1777373370597,38.16,76561.0,0.0,0.45002,0.00013,31.25423]
[1777373375602,38.16,76561.17,0.0,0.45004,0.00013,31.25164]
[1777373378024,38.16,76561.17,0.0,0.45004,0.00013,31.25164]
[1777373378073,38.16,76561.17,0.0,0.45004,0.00013,31.25164]
[1777373378327,38.16,76561.17,0.0,0.45003,0.00013,31.25163]
[1777373378988,38.16,76561.17,0.0,0.45003,0.00013,31.25163]
[1777373379606,38.16,76567.75,0.0,0.4509,0.00013,31.26281]
[1777373384611,38.15,76570.02,0.0,0.45119,0.00013,31.26659]
[1777373387057,38.15,76572.93,0.0,0.45157,0.00013,31.27146]
[1777373387614,38.15,76573.1,0.0,0.45159,0.00013,31.27173]
[1777373392619,38.15,76573.95,0.0,0.4517,0.00013,31.27312]
[1777373397624,38.15,76575.36,0.0,0.45188,0.00013,31.27542]
[1777373402629,38.14,76574.14,0.0,0.45172,0.00013,31.27335]
[1777373407634,38.14,76575.46,0.0,0.45189,0.00013,31.27551]
[1777373412639,38.14,76576.45,0.0,0.45201,0.00013,31.2771]
[1777373417660,38.14,76576.54,0.0,0.45202,0.00013,31.27721]
[1777373422660,38.13,76579.65,0.0,0.45242,0.00013,31.2823]
[1777373427683,38.13,76582.79,0.0,0.45283,0.00013,31.28743]
[1777373432711,38.13,76580.4,0.0,0.45251,0.00013,31.28059]
[1777373437734,38.12,76580.45,0.0,0.45251,0.00013,31.28062]
[1777373442754,38.12,76578.93,0.0,0.4523,0.00013,31.27807]
[1777373447769,38.12,76578.4,0.0,0.45223,0.00013,31.27716]
[1777373451407,38.11,76578.6,0.0,0.45225,0.00013,31.27745]
[1777373452777,38.11,76579.17,0.0,0.45232,0.00013,31.27837]
[1777373457790,38.11,76579.64,0.0,0.45238,0.00013,31.27909]
[1777373462801,38.11,76580.82,0.0,0.45253,0.00013,31.28102]
[1777373467823,38.1,76581.33,0.0,0.4526,0.00013,31.2818]
[1777373472836,38.1,76581.57,0.0,0.45262,0.00013,31.28216]
[1777373477855,38.1,76581.99,0.0,0.45267,0.00013,31.28282]
[1777373482724,38.1,76573.2,0.0,0.45151,0.00013,31.26818]
[1777373487735,38.1,76568.81,0.0,0.45093,0.00013,31.26078]
[1777373492738,38.09,76568.06,0.0,0.45083,0.00013,31.25663]
[1777373499090,38.09,76567.48,0.0,0.45075,0.00013,31.25563]
[1777373504746,38.09,76567.25,0.0,0.45072,0.00013,31.25522]
[1777373509750,38.09,76567.26,0.0,0.45071,0.00013,31.25522]
[1777373514756,38.09,76569.48,0.0,0.451,0.00013,31.25895]
[1777373519761,38.09,76569.31,0.0,0.45098,0.00013,31.25864]
[1777373524766,38.09,76572.52,0.0,0.4514,0.00013,31.26401]
[1777373526644,38.09,76572.52,0.0,0.4514,0.00013,31.26401]
[1777373526768,38.09,76572.76,0.0,0.45143,0.00013,31.2644]
[1777373527054,38.09,76572.76,0.0,0.45143,0.00013,31.2644]
[1777373527563,38.09,76572.76,0.0,0.45143,0.00013,31.2644]
[1777373530462,38.08,76574.21,0.0,0.45162,0.00013,31.2668]
[1777373530704,38.08,76574.21,0.0,0.45162,0.00013,31.2668]
[1777373530769,38.08,76574.21,0.0,0.45162,0.00013,31.2668]
[1777373535913,38.08,76573.11,0.0,0.45147,0.00013,31.26493]
[1777373543785,38.08,76573.5,0.0,0.45151,0.00013,31.26553]
[1777373548790,38.08,76573.61,0.0,0.45153,0.00013,31.26568]
[1777373555797,38.07,76573.63,0.0,0.45152,0.00013,31.26282]
[1777373561803,38.07,76573.85,0.0,0.45154,0.00013,31.26315]
[1777373566808,38.07,76574.09,0.0,0.45157,0.00013,31.26352]
[1777373571813,38.07,76573.41,0.0,0.45148,0.00013,31.26236]
[1777373576818,38.07,76573.4,0.0,0.45147,0.00013,31.26231]
[1777373582613,38.07,76571.9,0.0,0.45128,0.00013,31.25977]
[1777373587829,38.06,76570.3,0.0,0.45106,0.00013,31.25706]
[1777373592834,38.06,76572.09,0.0,0.45129,0.00013,31.26003]
[1777373597839,38.06,76572.14,0.0,0.4513,0.00013,31.26011]
[1777373602844,38.06,76572.34,0.0,0.45132,0.00013,31.26041]
[1777373607849,38.06,76572.44,0.0,0.45133,0.00013,31.26055]
[1777373612855,38.06,76573.69,0.0,0.45149,0.00013,31.25978]
[1777373617860,38.05,76574.27,0.0,0.45156,0.00013,31.26071]
[1777373622865,38.05,76574.45,0.0,0.45158,0.00013,31.26099]
[1777373627870,38.05,76578.14,0.0,0.45207,0.00013,31.26713]
[1777373632875,38.05,76574.65,0.0,0.4516,0.00013,31.26127]
[1777373637880,38.05,76573.31,0.0,0.45142,0.00013,31.25899]
[1777373642885,38.05,76572.69,0.0,0.45134,0.00013,31.25792]
[1777373647531,38.04,76572.6,0.0,0.45133,0.00013,31.25776]
[1777373647593,38.04,76572.6,0.0,0.45133,0.00013,31.25776]
[1777373649892,38.04,76583.67,0.0,0.45279,0.00013,31.27615]
[1777373654897,38.04,76583.33,0.0,0.45274,0.00013,31.27557]
[1777373659902,38.04,76584.35,0.0,0.45287,0.00013,31.27722]
[1777373660136,38.04,76584.35,0.0,0.45287,0.00013,31.27722]
[1777373660903,38.04,76584.12,0.0,0.45284,0.00013,31.27684]
[1777373665908,38.04,76574.87,0.0,0.45162,0.00013,31.26147]
[1777373670914,38.04,76574.06,0.0,0.45151,0.00013,31.2601]
[1777373675919,38.04,76575.45,0.0,0.45168,0.00013,31.25955]
[1777373681925,38.03,76576.07,0.0,0.45176,0.00013,31.26054]
[1777373686930,38.03,76577.63,0.0,0.45196,0.00013,31.26313]
[1777373691935,38.03,76577.29,0.0,0.45192,0.00013,31.26252]
[1777373697941,38.03,76577.3,0.0,0.45191,0.00013,31.26251]
[1777373702953,38.03,76581.31,0.0,0.45244,0.00013,31.26915]
[1777373707958,38.02,76582.51,0.0,0.4526,0.00013,31.2711]
[1777373712963,38.02,76583.84,0.0,0.45277,0.00013,31.27327]
[1777373718969,38.02,76583.19,0.0,0.45268,0.00013,31.27218]
[1777373725976,38.02,76579.43,0.0,0.45218,0.00013,31.26593]
[1777373731982,38.02,76577.74,0.0,0.45195,0.00013,31.26022]
[1777373736987,38.02,76578.96,0.0,0.45211,0.00013,31.26223]
[1777373741993,38.01,76579.19,0.0,0.45213,0.00013,31.26258]
[1777373747816,38.01,76578.83,0.0,0.45208,0.00013,31.26195]
[1777373752850,38.01,76578.91,0.0,0.45209,0.00013,31.26205]
[1777373758012,38.01,76579.17,0.0,0.45212,0.00013,31.26245]
[1777373764020,38.01,76577.7,0.0,0.45192,0.00013,31.25997]
[1777373765470,38.01,76576.61,0.0,0.45178,0.00013,31.25815]
[1777373765664,38.01,76576.61,0.0,0.45178,0.00013,31.25815]
[1777373765941,38.01,76576.61,0.0,0.45178,0.00013,31.25814]
[1777373766801,38.01,76576.61,0.0,0.45178,0.00013,31.25814]
[1777373767023,38.0,76574.01,0.0,0.45144,0.00013,31.25378]
[1777373769025,38.0,76559.41,0.0,0.44951,0.00013,31.22887]
[1777373774030,38.0,76555.96,0.0,0.44904,0.00013,31.2228]
[1777373779035,37.99,76553.06,0.0,0.44865,0.00013,31.21766]
[1777373785041,38.0,76552.89,0.0,0.44863,0.00013,31.21738]
[1777373790046,38.0,76552.83,0.0,0.44863,0.00013,31.21729]
[1777373795051,38.0,76552.85,0.0,0.44862,0.00013,31.21449]
[1777373800056,38.0,76552.42,0.0,0.44857,0.00013,31.21376]
[1777373806062,38.0,76544.44,0.0,0.44752,0.00013,31.19969]
[1777373811067,38.0,76540.86,0.0,0.44705,0.00013,31.19333]
[1777373816072,38.01,76540.26,0.0,0.44698,0.00013,31.19231]
[1777373818236,38.01,76540.26,0.0,0.44698,0.00013,31.19233]
[1777373819075,38.01,76540.22,0.0,0.44697,0.00013,31.19226]
[1777373821586,38.01,76536.22,0.0,0.44645,0.00013,31.1851]
[1777373821886,38.01,76536.22,0.0,0.44645,0.00013,31.1851]
[1777373822057,38.01,76536.22,0.0,0.44645,0.00013,31.18511]
[1777373823934,38.01,76536.22,0.0,0.44645,0.00013,31.18512]
[1777373823978,38.01,76536.22,0.0,0.44645,0.00013,31.18512]
[1777373824046,38.01,76536.22,0.0,0.44645,0.00013,31.18512]
[1777373825081,38.01,76523.66,0.0,0.4448,0.00013,31.16213]
[1777373830086,38.01,76520.32,0.0,0.44436,0.00013,31.15595]
[1777373831609,38.01,76519.02,0.0,0.44418,0.00013,31.15352]
[1777373837093,38.01,76518.49,0.0,0.44412,0.00013,31.15255]
[1777373840718,38.01,76519.44,0.0,0.44424,0.00013,31.15431]
[1777373840943,38.01,76519.44,0.0,0.44424,0.00013,31.15431]
[1777373844100,38.01,76533.8,0.0,0.44614,0.00013,31.1808]
[1777373849523,38.02,76539.87,0.0,0.44695,0.00013,31.19182]
[1777373855111,38.02,76538.44,0.0,0.44676,0.00013,31.18644]
[1777373860118,38.02,76538.54,0.0,0.44677,0.00013,31.18668]
[1777373865123,38.02,76539.89,0.0,0.44696,0.00013,31.18914]
[1777373871696,38.03,76539.89,0.0,0.44696,0.00013,31.18921]
[1777373877135,38.03,76544.99,0.0,0.44764,0.00013,31.19835]
[1777373880820,38.03,76546.46,0.0,0.44783,0.00013,31.20098]
[1777373880827,38.03,76546.46,0.0,0.44783,0.00013,31.20098]
[1777373881094,38.03,76546.46,0.0,0.44783,0.00013,31.20098]
[1777373886145,38.03,76548.17,0.0,0.44806,0.00013,31.20403]
[1777373891149,38.03,76541.78,0.0,0.44722,0.00013,31.1927]
[1777373896154,38.04,76545.39,0.0,0.4477,0.00013,31.19917]
[1777373901159,38.04,76545.55,0.0,0.44773,0.00013,31.19949]
[1777373906164,38.04,76548.67,0.0,0.44814,0.00013,31.20503]
[1777373911977,38.04,76548.22,0.0,0.44808,0.00013,31.20143]
[1777373921179,38.04,76547.31,0.0,0.44796,0.00013,31.19987]
[1777373926184,38.05,76547.55,0.0,0.448,0.00013,31.20032]
[1777373931189,38.05,76548.0,0.0,0.44806,0.00013,31.20115]
[1777373936194,38.05,76550.04,0.0,0.44833,0.00013,31.20477]
[1777373941199,38.05,76549.74,0.0,0.44829,0.00013,31.20427]
[1777373947206,38.05,76548.67,0.0,0.44816,0.00013,31.20242]
[1777373952212,38.05,76551.45,0.0,0.44853,0.00013,31.20735]
[1777373958218,38.06,76548.5,0.0,0.44814,0.00013,31.20219]
[1777373964224,38.06,76548.53,0.0,0.44815,0.00013,31.20226]
[1777373969229,38.06,76548.35,0.0,0.44812,0.00013,31.20194]
[1777373974234,38.06,76548.26,0.0,0.44811,0.00013,31.19893]
[1777373979239,38.06,76548.11,0.0,0.44809,0.00013,31.19866]
[1777373984245,38.06,76548.4,0.0,0.44812,0.00013,31.19918]
[1777373989250,38.06,76548.1,0.0,0.44809,0.00013,31.19867]
[1777373994575,38.06,76553.78,0.0,0.44884,0.00013,31.20865]
[1777373994889,38.06,76553.78,0.0,0.44884,0.00013,31.20866]
[1777373995803,38.06,76553.78,0.0,0.44884,0.00013,31.20866]
[1777373996257,38.06,76562.68,0.0,0.45001,0.00013,31.22405]
[1777374001826,38.06,76568.75,0.0,0.45081,0.00013,31.23437]
[1777374002201,38.06,76568.75,0.0,0.45081,0.00013,31.23437]
[1777374002225,38.06,76568.75,0.0,0.45081,0.00013,31.23437]
[1777374002241,38.06,76568.75,0.0,0.45081,0.00013,31.23437]
[1777374002263,38.06,76573.33,0.0,0.45141,0.00013,31.2421]
[1777374002321,38.06,76573.33,0.0,0.45141,0.00013,31.2421]
[1777374002341,38.06,76573.33,0.0,0.45141,0.00013,31.2421]
[1777374002432,38.06,76573.33,0.0,0.45141,0.00013,31.2421]
[1777374002627,38.06,76573.33,0.0,0.45141,0.00013,31.2421]
[1777374003021,38.06,76573.33,0.0,0.45141,0.00013,31.2421]
[1777374003231,38.06,76573.33,0.0,0.45141,0.00013,31.2421]
[1777374003268,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374003435,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374003482,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374003643,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374003690,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374003858,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374003905,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374004067,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374004114,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374004138,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374004146,38.06,76575.5,0.0,0.4517,0.00013,31.24572]
[1777374004216,38.06,76575.5,0.0,0.4517,0.00013,31.24571]
[1777374005266,38.06,76587.76,0.0,0.45331,0.00013,31.26594]
[1777374006178,38.06,76587.76,0.0,0.45331,0.00013,31.26594]
[1777374006195,38.06,76587.76,0.0,0.45331,0.00013,31.26594]
[1777374006267,38.06,76580.39,0.0,0.45234,0.00013,31.25383]
[1777374007947,38.06,76580.39,0.0,0.45234,0.00013,31.25382]
[1777374008060,38.06,76580.39,0.0,0.45234,0.00013,31.25382]
[1777374008988,38.06,76580.39,0.0,0.45234,0.00013,31.25381]
[1777374009270,38.06,76584.46,0.0,0.45288,0.00013,31.26052]
[1777374010144,38.06,76584.46,0.0,0.45288,0.00013,31.26052]
[1777374010161,38.06,76584.46,0.0,0.45288,0.00013,31.26052]
[1777374010165,38.06,76584.46,0.0,0.45288,0.00013,31.26052]
[1777374010226,38.06,76584.46,0.0,0.45288,0.00013,31.26052]
[1777374010243,38.06,76584.46,0.0,0.45288,0.00013,31.26052]
[1777374011272,38.06,76595.01,0.0,0.45427,0.00013,31.27765]
[1777374015822,38.05,76595.99,0.0,0.4544,0.00013,31.2792]
[1777374016277,38.05,76592.97,0.0,0.454,0.00013,31.27434]
[1777374021277,38.05,76586.77,0.0,0.45318,0.00013,31.26427]
[1777374021599,38.05,76586.86,0.0,0.45319,0.00013,31.26442]
[1777374021639,38.05,76586.86,0.0,0.45319,0.00013,31.26442]
[1777374021768,38.05,76586.86,0.0,0.45319,0.00013,31.26442]
[1777374022256,38.05,76586.86,0.0,0.45319,0.00013,31.26442]
[1777374027288,38.05,76581.2,0.0,0.45244,0.00013,31.2551]
[1777374032799,38.05,76583.58,0.0,0.45275,0.00013,31.25615]
[1777374035296,38.05,76590.85,0.0,0.45371,0.00013,31.26801]
[1777374040303,38.05,76595.27,0.0,0.45429,0.00013,31.27514]
[1777374045308,38.05,76593.64,0.0,0.45408,0.00013,31.27253]
[1777374047951,38.05,76592.95,0.0,0.45399,0.00013,31.27142]
[1777374047963,38.05,76592.95,0.0,0.45399,0.00013,31.27142]
[1777374047995,38.05,76592.95,0.0,0.45399,0.00013,31.27142]
[1777374048016,38.05,76592.95,0.0,0.45399,0.00013,31.27142]
[1777374048052,38.05,76592.95,0.0,0.45399,0.00013,31.27142]
[1777374052452,38.05,76594.34,0.0,0.45417,0.00013,31.27365]
[1777374058321,38.05,76596.11,0.0,0.4544,0.00013,31.27647]
[1777374064327,38.05,76592.38,0.0,0.45391,0.00013,31.27047]
[1777374068227,38.05,76593.51,0.0,0.45405,0.00013,31.27228]
[1777374068280,38.05,76593.51,0.0,0.45405,0.00013,31.27228]
[1777374068432,38.05,76593.51,0.0,0.45405,0.00013,31.27228]
[1777374071334,38.05,76585.89,0.0,0.45305,0.00013,31.2599]
[1777374074337,38.05,76577.07,0.0,0.45188,0.00013,31.24532]
[1777374079342,38.05,76577.83,0.0,0.45198,0.00013,31.24655]
[1777374084347,38.04,76580.03,0.0,0.45227,0.00013,31.25018]
[1777374085459,38.04,76580.03,0.0,0.45227,0.00013,31.25017]
[1777374086349,38.04,76578.3,0.0,0.45204,0.00013,31.2473]
[1777374088351,38.04,76564.74,0.0,0.45025,0.00013,31.22443]
[1777374093694,38.04,76562.62,0.0,0.44996,0.00013,31.21794]
[1777374093803,38.04,76562.62,0.0,0.44996,0.00013,31.21794]
[1777374094246,38.04,76562.62,0.0,0.44996,0.00013,31.21795]
[1777374094717,38.04,76562.62,0.0,0.44996,0.00013,31.21795]
[1777374095433,38.04,76562.62,0.0,0.44996,0.00013,31.21795]
[1777374097652,38.04,76553.0,0.0,0.44869,0.00013,31.20128]
[1777374099362,38.04,76544.71,0.0,0.4476,0.00013,31.18669]
[1777374105368,38.05,76545.38,0.0,0.4477,0.00013,31.18793]
[1777374111367,38.05,76545.32,0.0,0.44769,0.00013,31.18789]
[1777374116379,38.05,76547.92,0.0,0.44804,0.00013,31.19251]
[1777374121384,38.05,76545.78,0.0,0.44776,0.00013,31.18876]
[1777374126389,38.05,76546.89,0.0,0.44791,0.00013,31.19074]
[1777374131394,38.06,76554.28,0.0,0.44888,0.00013,31.20374]
[1777374137400,38.06,76554.64,0.0,0.44894,0.00013,31.2044]
[1777374143406,38.06,76555.53,0.0,0.44906,0.00013,31.20597]
[1777374148411,38.06,76554.86,0.0,0.44897,0.00013,31.20483]
[1777374153676,38.06,76553.28,0.0,0.44876,0.00013,31.19924]
[1777374155611,38.06,76547.55,0.0,0.448,0.00013,31.18916]
[1777374155692,38.06,76547.55,0.0,0.448,0.00013,31.18916]
[1777374155729,38.06,76547.55,0.0,0.448,0.00013,31.18916]
[1777374155826,38.06,76547.55,0.0,0.448,0.00013,31.18916]
[1777374157657,38.06,76547.55,0.0,0.448,0.00013,31.18917]
[1777374157883,38.06,76547.55,0.0,0.448,0.00013,31.18917]
[1777374160430,38.06,76533.42,0.0,0.44614,0.00013,31.1639]
[1777374163433,38.06,76525.06,0.0,0.44504,0.00013,31.14863]
[1777374168871,38.06,76523.81,0.0,0.44487,0.00013,31.14629]
[1777374173968,38.06,76523.98,0.0,0.44489,0.00013,31.1466]
[1777374177356,38.06,76523.84,0.0,0.44488,0.00013,31.14634]
[1777374177447,38.06,76523.55,0.0,0.44484,0.00013,31.14579]
[1777374177578,38.06,76523.55,0.0,0.44484,0.00013,31.14579]
[1777374177598,38.06,76523.55,0.0,0.44484,0.00013,31.14579]
[1777374179886,38.06,76520.24,0.0,0.4444,0.00013,31.13966]
[1777374179956,38.06,76520.24,0.0,0.4444,0.00013,31.13966]
[1777374184358,38.06,76519.08,0.0,0.44425,0.00013,31.13752]
[1777374184394,38.06,76519.08,0.0,0.44425,0.00013,31.13752]
[1777374184454,38.06,76518.37,0.0,0.44416,0.00013,31.13619]
[1777374185960,38.06,76516.49,0.0,0.44391,0.00013,31.13268]
[1777374185998,38.06,76516.49,0.0,0.44391,0.00013,31.13268]
[1777374187457,38.06,76508.52,0.0,0.44286,0.00013,31.11766]
[1777374188623,38.06,76508.52,0.0,0.44286,0.00013,31.11766]
[1777374188660,38.06,76508.52,0.0,0.44286,0.00013,31.11766]
[1777374189986,38.06,76508.52,0.0,0.44286,0.00013,31.11767]
[1777374190025,38.06,76508.52,0.0,0.44286,0.00013,31.11768]
[1777374196466,38.06,76508.18,0.0,0.44282,0.00013,31.11706]
[1777374201471,38.06,76506.39,0.0,0.44259,0.00013,31.1137]
[1777374206476,38.07,76501.8,0.0,0.44198,0.00013,31.10494]
[1777374208240,38.07,76501.8,0.0,0.44198,0.00013,31.10493]
[1777374208257,38.07,76501.8,0.0,0.44198,0.00013,31.10493]
[1777374210234,38.06,76499.4,0.0,0.44167,0.00013,31.10029]
[1777374210247,38.06,76499.4,0.0,0.44167,0.00013,31.10029]
[1777374210480,38.06,76498.33,0.0,0.44152,0.00013,31.0982]
[1777374215484,38.06,76496.94,0.0,0.44133,0.00013,31.09257]
[1777374220494,38.06,76499.84,0.0,0.4417,0.00013,31.0981]
[1777374225494,38.05,76499.84,0.0,0.4417,0.00013,31.09805]
[1777374230509,38.05,76499.23,0.0,0.44161,0.00013,31.0968]
[1777374234507,38.05,76509.29,0.0,0.44293,0.00013,31.11602]
[1777374239512,38.05,76507.33,0.0,0.44267,0.00013,31.11224]
[1777374244531,38.04,76509.35,0.0,0.44293,0.00013,31.11602]
[1777374249549,38.04,76509.34,0.0,0.44292,0.00013,31.11595]
[1777374254574,38.04,76510.29,0.0,0.44304,0.00013,31.11769]
[1777374259574,38.04,76505.41,0.0,0.4424,0.00013,31.10836]
[1777374264552,38.04,76497.42,0.0,0.44134,0.00013,31.09295]
[1777374269570,38.03,76503.4,0.0,0.44213,0.00013,31.10445]
[1777374274584,38.03,76505.43,0.0,0.44238,0.00013,31.10543]
[1777374279612,38.03,76504.96,0.0,0.44232,0.00013,31.10448]
[1777374284627,38.03,76505.29,0.0,0.44236,0.00013,31.10508]
[1777374289643,38.03,76505.24,0.0,0.44235,0.00013,31.10495]
[1777374294646,38.02,76504.37,0.0,0.44223,0.00013,31.10324]
[1777374299651,38.02,76499.53,0.0,0.44159,0.00013,31.09389]
[1777374304679,38.02,76500.54,0.0,0.44172,0.00013,31.09583]
[1777374309696,38.02,76501.57,0.0,0.44186,0.00013,31.09779]
[1777374314745,38.02,76501.65,0.0,0.44186,0.00013,31.09791]
[1777374319755,38.02,76501.6,0.0,0.44185,0.00013,31.09779]
[1777374324755,38.02,76501.87,0.0,0.44189,0.00013,31.09827]
[1777374325331,38.02,76501.87,0.0,0.44189,0.00013,31.09827]
[1777374325437,38.02,76501.87,0.0,0.44189,0.00013,31.09827]
[1777374325601,38.02,76502.86,0.0,0.44202,0.00013,31.10017]
[1777374330606,38.01,76496.89,0.0,0.44122,0.00013,31.08858]
[1777374332166,38.01,76496.9,0.0,0.44122,0.00013,31.08574]
[1777374332608,38.01,76498.02,0.0,0.44137,0.00013,31.08789]
[1777374334187,38.01,76499.3,0.0,0.44153,0.00013,31.09036]
[1777374334248,38.01,76499.3,0.0,0.44153,0.00013,31.09035]
[1777374337711,38.01,76492.46,0.0,0.44063,0.00013,31.07702]
[1777374339738,38.01,76492.12,0.0,0.44058,0.00013,31.07631]
[1777374340621,38.01,76492.27,0.0,0.4406,0.00013,31.07659]
[1777374343285,38.01,76492.25,0.0,0.44059,0.00013,31.07651]
[1777374343605,38.01,76492.25,0.0,0.44059,0.00013,31.07649]
[1777374348152,38.0,76486.69,0.0,0.43985,0.00013,31.06547]
[1777374348164,38.0,76486.69,0.0,0.43985,0.00013,31.06547]
[1777374348629,38.0,76487.12,0.0,0.43991,0.00013,31.0663]
[1777374353630,38.0,76488.3,0.0,0.44005,0.00013,31.06852]
[1777374358631,37.99,76488.94,0.0,0.44013,0.00013,31.06969]
[1777374363641,37.99,76490.08,0.0,0.44027,0.00013,31.07181]
[1777374368656,37.98,76490.58,0.0,0.44033,0.00013,31.07267]
[1777374373675,37.98,76490.84,0.0,0.44035,0.00013,31.0731]
[1777374378694,37.97,76491.04,0.0,0.44037,0.00013,31.07339]
[1777374380242,37.97,76491.04,0.0,0.44037,0.00013,31.07337]
[1777374380661,37.97,76492.4,0.0,0.44055,0.00013,31.07602]
[1777374383664,37.97,76500.9,0.0,0.44167,0.00013,31.09254]
[1777374388669,37.97,76508.64,0.0,0.44268,0.00013,31.10733]
[1777374393669,37.97,76506.23,0.0,0.44235,0.00013,31.09982]
[1777374398674,37.97,76505.18,0.0,0.44221,0.00013,31.09777]
[1777374401653,37.96,76504.49,0.0,0.44212,0.00013,31.09642]
[1777374401665,37.96,76504.49,0.0,0.44212,0.00013,31.09642]
[1777374401682,37.96,76500.97,0.0,0.44165,0.00013,31.08963]
[1777374407128,37.96,76495.53,0.0,0.44093,0.00013,31.079]
[1777374411703,37.96,76495.4,0.0,0.44091,0.00013,31.07867]
[1777374414617,37.96,76495.39,0.0,0.4409,0.00013,31.07863]
[1777374414626,37.96,76495.39,0.0,0.4409,0.00013,31.07863]
[1777374414692,37.96,76495.39,0.0,0.4409,0.00013,31.07863]
[1777374414700,37.96,76495.47,0.0,0.44091,0.00013,31.07878]
[1777374415213,37.96,76495.47,0.0,0.44091,0.00013,31.07878]
[1777374415701,37.96,76495.78,0.0,0.44095,0.00013,31.07937]
[1777374420706,37.95,76489.02,0.0,0.44006,0.00013,31.06608]
[1777374420769,37.95,76489.02,0.0,0.44006,0.00013,31.06608]
[1777374421707,37.95,76487.67,0.0,0.43988,0.00013,31.0634]
[1777374422708,37.96,76477.04,0.0,0.43848,0.00013,31.0422]
[1777374422777,37.96,76477.04,0.0,0.43848,0.00013,31.0422]
[1777374423709,37.96,76474.21,0.0,0.43811,0.00013,31.03652]
[1777374428712,37.96,76473.07,0.0,0.43796,0.00013,31.03429]
[1777374433719,37.96,76471.48,0.0,0.43776,0.00013,31.03119]
[1777374434947,37.96,76471.48,0.0,0.43777,0.00013,31.03121]
[1777374435242,37.96,76471.48,0.0,0.43777,0.00013,31.03121]
[1777374435653,37.96,76471.48,0.0,0.43777,0.00013,31.03121]
[1777374435721,37.97,76470.62,0.0,0.43765,0.00013,31.02946]
[1777374436897,37.97,76470.62,0.0,0.43765,0.00013,31.02948]
[1777374437660,37.97,76470.62,0.0,0.43766,0.00013,31.02949]
[1777374439723,37.97,76458.48,0.0,0.43606,0.00013,31.00458]
[1777374439774,37.97,76458.48,0.0,0.43606,0.00013,31.00458]
[1777374439783,37.97,76458.48,0.0,0.43606,0.00013,31.00458]
[1777374440719,37.97,76458.48,0.0,0.43606,0.00013,31.0046]
[1777374443728,37.97,76449.07,0.0,0.43483,0.00013,30.985]
[1777374444497,37.97,76449.07,0.0,0.43483,0.00013,30.985]
[1777374444510,37.97,76449.07,0.0,0.43483,0.00013,30.985]
[1777374444611,37.97,76449.07,0.0,0.43483,0.00013,30.98503]
[1777374449008,37.98,76448.15,0.0,0.43471,0.00013,30.98318]
[1777374449023,37.98,76448.15,0.0,0.43471,0.00013,30.98318]
[1777374449744,37.98,76448.15,0.0,0.43472,0.00013,30.9832]
[1777374451069,37.98,76448.15,0.0,0.43472,0.00013,30.98322]
[1777374451104,37.98,76448.15,0.0,0.43472,0.00013,30.98322]
[1777374452761,37.98,76437.89,0.0,0.43336,0.00013,30.95856]
[1777374455094,37.98,76436.76,0.0,0.43322,0.00013,30.9562]
[1777374455764,37.98,76435.8,0.0,0.43309,0.00013,30.95415]
[1777374457800,37.98,76436.34,0.0,0.43317,0.00013,30.95538]
[1777374457809,37.98,76436.34,0.0,0.43317,0.00013,30.95538]
[1777374458738,37.98,76436.34,0.0,0.43317,0.00013,30.9554]
[1777374463775,37.99,76433.53,0.0,0.43281,0.00013,30.94948]
[1777374463787,37.99,76433.53,0.0,0.43281,0.00013,30.94948]
[1777374464440,37.99,76433.53,0.0,0.43281,0.00013,30.94948]
[1777374464587,37.99,76433.53,0.0,0.43281,0.00013,30.94951]
[1777374466775,37.99,76426.34,0.0,0.43187,0.00013,30.93392]
[1777374469246,37.99,76422.95,0.0,0.43142,0.00013,30.92654]
[1777374469502,37.99,76422.95,0.0,0.43142,0.00013,30.92654]
[1777374469541,37.99,76422.95,0.0,0.43142,0.00013,30.92655]
[1777374471781,37.99,76430.29,0.0,0.43239,0.00013,30.94259]
[1777374474784,38.0,76442.37,0.0,0.43399,0.00013,30.96862]
[1777374477037,38.0,76442.37,0.0,0.43399,0.00013,30.96867]
[1777374477767,38.0,76442.37,0.0,0.43399,0.00013,30.96867]
[1777374477777,38.0,76442.37,0.0,0.43399,0.00013,30.96869]
[1777374478467,38.0,76442.37,0.0,0.43399,0.00013,30.96869]
[1777374478788,38.0,76452.11,0.0,0.43528,0.00013,30.98927]
[1777374480790,38.0,76463.6,0.0,0.43679,0.00013,31.01311]
[1777374485809,38.0,76469.04,0.0,0.43751,0.00013,31.02432]
[1777374490846,38.01,76470.41,0.0,0.4377,0.00013,31.0272]
[1777374495855,38.01,76471.21,0.0,0.43781,0.00013,31.02891]
[1777374500856,38.01,76471.81,0.0,0.4379,0.00013,31.03019]
[1777374505863,38.02,76471.97,0.0,0.43793,0.00013,31.0306]
[1777374510873,38.02,76475.1,0.0,0.43835,0.00013,31.03702]
[1777374515878,38.02,76474.31,0.0,0.43824,0.00013,31.03266]
[1777374520928,38.03,76474.85,0.0,0.43832,0.00013,31.03384]
[1777374523853,38.03,76476.1,0.0,0.43849,0.00013,31.0364]
[1777374524834,38.03,76478.95,0.0,0.43886,0.00013,31.0421]
[1777374525170,38.03,76478.95,0.0,0.43886,0.00013,31.0421]
[1777374525192,38.03,76478.95,0.0,0.43886,0.00013,31.0421]
[1777374525254,38.03,76478.95,0.0,0.43886,0.00013,31.0421]
[1777374525835,38.03,76479.92,0.0,0.43899,0.00013,31.04404]
[1777374525975,38.03,76479.92,0.0,0.43899,0.00013,31.04404]
[1777374526280,38.03,76479.92,0.0,0.43899,0.00013,31.04404]
[1777374527922,38.03,76474.71,0.0,0.43831,0.00013,31.0336]
[1777374528838,38.03,76473.58,0.0,0.43816,0.00013,31.03133]
[1777374533843,38.03,76473.89,0.0,0.4382,0.00013,31.03197]
[1777374539848,38.03,76474.08,0.0,0.43823,0.00013,31.03237]
[1777374545854,38.03,76479.05,0.0,0.43888,0.00013,31.04236]
[1777374549858,38.03,76486.35,0.0,0.43984,0.00013,31.05685]
[1777374551054,38.03,76488.5,0.0,0.44012,0.00013,31.06108]
[1777374551069,38.03,76488.5,0.0,0.44012,0.00013,31.06108]
[1777374551244,38.03,76488.5,0.0,0.44012,0.00013,31.06108]
[1777374556865,38.03,76487.26,0.0,0.43996,0.00013,31.05862]
[1777374561870,38.03,76488.43,0.0,0.44011,0.00013,31.06088]
[1777374566875,38.03,76489.67,0.0,0.44027,0.00013,31.06329]
[1777374570880,38.03,76482.17,0.0,0.43928,0.00013,31.04844]
[1777374576886,38.02,76483.58,0.0,0.43946,0.00013,31.04837]
[1777374581915,38.02,76483.61,0.0,0.43946,0.00013,31.04842]
[1777374582547,38.02,76483.61,0.0,0.43946,0.00013,31.04842]
[1777374582837,38.02,76483.61,0.0,0.43946,0.00013,31.04842]
[1777374582892,38.02,76483.66,0.0,0.43947,0.00013,31.04851]
[1777374584577,38.03,76477.45,0.0,0.43865,0.00013,31.03614]
[1777374584706,38.03,76477.45,0.0,0.43865,0.00013,31.03616]
[1777374585895,38.03,76463.98,0.0,0.43688,0.00013,31.00883]
[1777374589039,38.03,76460.97,0.0,0.43649,0.00013,31.00268]
[1777374589047,38.03,76460.97,0.0,0.43649,0.00013,31.00268]
[1777374589899,38.03,76460.24,0.0,0.43639,0.00013,31.0012]
[1777374593902,38.03,76451.81,0.0,0.43529,0.00013,30.98374]
[1777374598687,38.03,76448.71,0.0,0.43489,0.00013,30.97733]
[1777374598907,38.03,76448.71,0.0,0.43489,0.00013,30.97736]
[1777374603912,38.04,76441.82,0.0,0.43399,0.00013,30.96286]
[1777374608917,38.04,76441.96,0.0,0.43402,0.00013,30.96325]
[1777374613922,38.04,76441.32,0.0,0.43394,0.00013,30.96199]
[1777374618927,38.05,76438.51,0.0,0.43358,0.00013,30.9561]
[1777374623932,38.05,76442.26,0.0,0.43408,0.00013,30.96417]
[1777374628936,38.05,76442.34,0.0,0.43409,0.00013,30.96442]
[1777374633941,38.06,76441.56,0.0,0.43399,0.00013,30.95999]
[1777374638946,38.06,76439.33,0.0,0.4337,0.00013,30.95532]
[1777374643951,38.06,76438.26,0.0,0.43357,0.00013,30.95313]
[1777374648956,38.07,76439.22,0.0,0.4337,0.00013,30.95528]
[1777374653961,38.07,76436.85,0.0,0.4334,0.00013,30.9503]
[1777374658966,38.07,76435.42,0.0,0.43322,0.00013,30.94735]
[1777374664682,38.08,76435.62,0.0,0.43325,0.00013,30.94787]
[1777374666679,38.08,76435.5,0.0,0.43324,0.00013,30.94767]
[1777374666695,38.08,76435.5,0.0,0.43324,0.00013,30.94767]
[1777374666777,38.08,76435.5,0.0,0.43324,0.00013,30.94769]
[1777374668591,38.08,76434.47,0.0,0.43311,0.00013,30.94549]
[1777374668862,38.08,76434.47,0.0,0.43311,0.00013,30.94549]
[1777374670978,38.08,76426.06,0.0,0.432,0.00013,30.92734]
[1777374671566,38.08,76426.06,0.0,0.432,0.00013,30.92734]
[1777374675802,38.08,76422.17,0.0,0.4315,0.00013,30.91889]
[1777374675983,38.08,76421.83,0.0,0.43145,0.00013,30.91815]
[1777374678986,38.08,76410.84,0.0,0.43001,0.00013,30.89395]
[1777374683991,38.08,76408.79,0.0,0.42974,0.00013,30.88934]
[1777374686666,38.08,76409.94,0.0,0.42989,0.00013,30.8919]
[1777374686674,38.08,76409.94,0.0,0.42989,0.00013,30.8919]
[1777374686768,38.08,76409.94,0.0,0.42989,0.00013,30.89188]
[1777374689808,38.08,76409.75,0.0,0.42986,0.00013,30.89139]
[1777374689869,38.08,76409.75,0.0,0.42986,0.00013,30.89137]
[1777374695002,38.08,76413.95,0.0,0.4304,0.00013,30.8978]
[1777374695349,38.08,76413.95,0.0,0.4304,0.00013,30.8978]
[1777374695358,38.08,76413.95,0.0,0.4304,0.00013,30.8978]
[1777374696006,38.08,76416.47,0.0,0.43073,0.00013,30.90337]
[1777374699900,38.08,76416.9,0.0,0.43079,0.00013,30.90435]
[1777374699969,38.08,76416.9,0.0,0.43079,0.00013,30.90436]
[1777374705016,38.08,76413.78,0.0,0.43039,0.00013,30.89755]
[1777374710021,38.08,76410.27,0.0,0.42993,0.00013,30.88983]
[1777374715026,38.09,76412.11,0.0,0.43018,0.00013,30.89401]
[1777374721031,38.09,76409.75,0.0,0.42988,0.00013,30.88886]
[1777374726036,38.09,76405.8,0.0,0.42937,0.00013,30.88014]
[1777374731041,38.1,76406.03,0.0,0.4294,0.00013,30.88076]
[1777374731798,38.1,76406.03,0.0,0.4294,0.00013,30.88076]
[1777374732024,38.1,76406.03,0.0,0.42941,0.00013,30.88079]
[1777374735045,38.1,76395.0,0.0,0.42796,0.00013,30.85593]
[1777374740050,38.1,76395.29,0.0,0.428,0.00013,30.8566]
[1777374740640,38.1,76395.29,0.0,0.428,0.00013,30.8566]
[1777374741051,38.1,76395.24,0.0,0.428,0.00013,30.8565]
[1777374743538,38.1,76394.38,0.0,0.42788,0.00013,30.85453]
[1777374744054,38.1,76394.71,0.0,0.42793,0.00013,30.8553]
[1777374744530,38.1,76394.71,0.0,0.42793,0.00013,30.8553]
[1777374744542,38.1,76394.71,0.0,0.42793,0.00013,30.8553]
[1777374745055,38.1,76394.69,0.0,0.42792,0.00013,30.85525]
[1777374750060,38.1,76395.42,0.0,0.42802,0.00013,30.85693]
[1777374755065,38.1,76402.97,0.0,0.429,0.00013,30.87107]
[1777374760070,38.09,76403.85,0.0,0.42911,0.00013,30.87297]
[1777374765075,38.09,76402.35,0.0,0.42891,0.00013,30.86954]
[1777374770080,38.09,76404.48,0.0,0.42919,0.00013,30.87434]
[1777374775085,38.09,76405.72,0.0,0.42935,0.00013,30.8771]
[1777374781073,38.09,76405.21,0.0,0.42928,0.00013,30.87593]
[1777374786098,38.09,76404.72,0.0,0.42922,0.00013,30.87483]
[1777374791103,38.09,76398.96,0.0,0.42846,0.00013,30.8618]
[1777374796108,38.09,76398.9,0.0,0.42845,0.00013,30.8616]
[1777374801113,38.09,76398.51,0.0,0.42839,0.00013,30.86067]
[1777374806118,38.08,76397.79,0.0,0.42829,0.00013,30.85898]
[1777374811123,38.08,76398.62,0.0,0.42839,0.00013,30.85791]
[1777374816129,38.08,76406.17,0.0,0.42938,0.00013,30.87498]
[1777374821134,38.09,76405.53,0.0,0.42931,0.00013,30.87363]
[1777374826139,38.09,76407.05,0.0,0.42951,0.00013,30.87713]
[1777374831144,38.09,76406.41,0.0,0.42943,0.00013,30.87579]
[1777374836149,38.1,76406.58,0.0,0.42946,0.00013,30.87627]
[1777374841154,38.1,76407.45,0.0,0.42958,0.00013,30.87829]
[1777374846159,38.1,76406.49,0.0,0.42946,0.00013,30.87624]
[1777374851164,38.11,76406.44,0.0,0.42946,0.00013,30.87623]
[1777374856170,38.11,76407.8,0.0,0.42965,0.00013,30.87934]
[1777374862175,38.11,76409.23,0.0,0.42984,0.00013,30.88262]
[1777374867180,38.11,76408.28,0.0,0.42972,0.00013,30.88058]
[1777374872185,38.11,76408.91,0.0,0.42979,0.00013,30.879]
[1777374877190,38.11,76409.0,0.0,0.42979,0.00013,30.87908]
[1777374882195,38.1,76409.22,0.0,0.42982,0.00013,30.87948]
[1777374887200,38.1,76409.77,0.0,0.42988,0.00013,30.88058]
[1777374892205,38.1,76406.62,0.0,0.42946,0.00013,30.87347]
[1777374897210,38.09,76410.0,0.0,0.4299,0.00013,30.88091]
[1777374902421,38.09,76408.31,0.0,0.42967,0.00013,30.87704]
[1777374903473,38.09,76408.31,0.0,0.42967,0.00013,30.87705]
[1777374904125,38.09,76408.31,0.0,0.42967,0.00013,30.87706]
[1777374905218,38.09,76395.19,0.0,0.42795,0.00013,30.8475]
[1777374906231,38.09,76391.51,0.0,0.42747,0.00013,30.8391]
[1777374912225,38.09,76389.81,0.0,0.42724,0.00013,30.83521]
[1777374914967,38.09,76389.79,0.0,0.42724,0.00013,30.83516]
[1777374915017,38.09,76389.79,0.0,0.42724,0.00013,30.83516]
[1777374917230,38.09,76397.46,0.0,0.42824,0.00013,30.85262]
[1777374918231,38.09,76406.24,0.0,0.42939,0.00013,30.87238]
[1777374924237,38.09,76398.01,0.0,0.42831,0.00013,30.85377]
[1777374929242,38.09,76397.54,0.0,0.42825,0.00013,30.8527]
[1777374932444,38.09,76394.09,0.0,0.42779,0.00013,30.84198]
[1777374933156,38.09,76394.09,0.0,0.42779,0.00013,30.84199]
[1777374935533,38.09,76391.67,0.0,0.42747,0.00013,30.83647]
[1777374935549,38.09,76391.67,0.0,0.42747,0.00013,30.83647]
[1777374936159,38.09,76391.67,0.0,0.42747,0.00013,30.83647]
[1777374937250,38.09,76379.79,0.0,0.42592,0.00013,30.80908]
[1777374943226,38.09,76379.65,0.0,0.4259,0.00013,30.80879]
[1777374948243,38.09,76375.26,0.0,0.42533,0.00013,30.79858]
[1777374951264,38.09,76365.63,0.0,0.42407,0.00013,30.77595]
[1777374956272,38.09,76365.95,0.0,0.42412,0.00013,30.77679]
[1777374958908,38.09,76366.52,0.0,0.4242,0.00013,30.77819]
[1777374959228,38.09,76366.52,0.0,0.4242,0.00013,30.77821]
[1777374959294,38.09,76366.52,0.0,0.4242,0.00013,30.77821]
[1777374959420,38.09,76366.52,0.0,0.4242,0.00013,30.77821]
[1777374959426,38.09,76366.52,0.0,0.4242,0.00013,30.77821]
[1777374959569,38.09,76366.52,0.0,0.4242,0.00013,30.77821]
[1777374959612,38.09,76366.52,0.0,0.4242,0.00013,30.77821]
[1777374959671,38.1,76366.52,0.0,0.4242,0.00013,30.77823]
[1777374966282,38.1,76365.32,0.0,0.42405,0.00013,30.77546]
[1777374966629,38.1,76365.32,0.0,0.42405,0.00013,30.77546]
[1777374966659,38.1,76365.32,0.0,0.42405,0.00013,30.77546]
[1777374966667,38.1,76365.32,0.0,0.42405,0.00013,30.77546]
[1777374967110,38.1,76365.32,0.0,0.42405,0.00013,30.77548]
[1777374970286,38.1,76380.37,0.0,0.42602,0.00013,30.81081]
[1777374975141,38.1,76382.56,0.0,0.42631,0.00013,30.8159]
[1777374975156,38.1,76382.56,0.0,0.42631,0.00013,30.8159]
[1777374975242,38.1,76382.56,0.0,0.42631,0.00013,30.81591]
[1777374980296,38.1,76387.28,0.0,0.42692,0.00013,30.8268]
[1777374985301,38.1,76386.01,0.0,0.42676,0.00013,30.82385]
[1777374990306,38.1,76387.72,0.0,0.42698,0.00013,30.82779]
[1777374995311,38.1,76388.37,0.0,0.42706,0.00013,30.82639]
[1777375000316,38.1,76388.31,0.0,0.42705,0.00013,30.82623]
[1777375003854,38.1,76385.56,0.0,0.42669,0.00013,30.81989]
[1777375004299,38.1,76385.56,0.0,0.42669,0.00013,30.81989]
[1777375005328,38.1,76385.56,0.0,0.42669,0.00013,30.8199]
[1777375005347,38.1,76385.56,0.0,0.42669,0.00013,30.8199]
[1777375005960,38.1,76385.56,0.0,0.42669,0.00013,30.8199]
[1777375005976,38.1,76385.56,0.0,0.42669,0.00013,30.8199]
[1777375006215,38.1,76385.56,0.0,0.42669,0.00013,30.81991]
[1777375008325,38.1,76368.48,0.0,0.42445,0.00013,30.78007]
[1777375013330,38.1,76368.27,0.0,0.42443,0.00013,30.77965]
[1777375015439,38.1,76368.56,0.0,0.42447,0.00013,30.78036]
[1777375016333,38.1,76368.88,0.0,0.42451,0.00013,30.78113]
[1777375018544,38.1,76375.85,0.0,0.42543,0.00013,30.79751]
[1777375022445,38.1,76378.02,0.0,0.42571,0.00013,30.8026]
[1777375024341,38.1,76367.85,0.0,0.42438,0.00013,30.77877]
[1777375025098,38.1,76367.85,0.0,0.42438,0.00013,30.77877]
[1777375025107,38.1,76367.85,0.0,0.42438,0.00013,30.77877]
[1777375025199,38.1,76367.85,0.0,0.42438,0.00013,30.77874]
[1777375030347,38.1,76362.4,0.0,0.42366,0.00013,30.76564]
[1777375035352,38.09,76357.04,0.0,0.42294,0.00013,30.75262]
[1777375035494,38.09,76357.04,0.0,0.42294,0.00013,30.75262]
[1777375035904,38.09,76357.04,0.0,0.42294,0.00013,30.75262]
[1777375035978,38.09,76357.04,0.0,0.42294,0.00013,30.75257]
[1777375036443,38.09,76357.04,0.0,0.42294,0.00013,30.75257]
[1777375036626,38.09,76357.04,0.0,0.42294,0.00013,30.75257]
[1777375036734,38.09,76357.04,0.0,0.42294,0.00013,30.75257]
[1777375036947,38.09,76357.04,0.0,0.42294,0.00013,30.75256]
[1777375038355,38.09,76340.68,0.0,0.4208,0.00013,30.71285]
[1777375039801,38.09,76338.72,0.0,0.42054,0.00013,30.708]
[1777375039958,38.09,76338.72,0.0,0.42054,0.00013,30.708]
[1777375039961,38.09,76338.72,0.0,0.42054,0.00013,30.70796]
[1777375041763,38.09,76338.08,0.0,0.42045,0.00013,30.70635]
[1777375042359,38.09,76337.46,0.0,0.42037,0.00013,30.70481]
[1777375045820,38.09,76337.37,0.0,0.42036,0.00013,30.70454]
[1777375046363,38.09,76338.25,0.0,0.42047,0.00013,30.70668]
[1777375051368,38.08,76334.57,0.0,0.41997,0.00013,30.69462]
[1777375053907,38.08,76334.18,0.0,0.41992,0.00013,30.69368]
[1777375059376,38.08,76333.84,0.0,0.41988,0.00013,30.69283]
[1777375064381,38.08,76332.7,0.0,0.41973,0.00013,30.68996]
[1777375068076,38.08,76331.76,0.0,0.4196,0.00013,30.68759]
[1777375068377,38.08,76331.76,0.0,0.4196,0.00013,30.68759]
[1777375068385,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375068840,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375068969,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375070123,38.08,76331.7,0.0,0.4196,0.00013,30.68746]
[1777375070193,38.08,76331.7,0.0,0.41959,0.00013,30.68743]
[1777375071388,38.08,76345.79,0.0,0.42144,0.00013,30.72209]
[1777375076393,38.08,76341.76,0.0,0.4209,0.00013,30.71213]
[1777375078936,38.08,76340.54,0.0,0.42074,0.00013,30.70913]
[1777375079178,38.08,76340.54,0.0,0.42074,0.00013,30.70913]
[1777375079615,38.08,76340.54,0.0,0.42074,0.00013,30.70913]
[1777375080191,38.08,76340.54,0.0,0.42074,0.00013,30.70913]
[1777375083400,38.08,76329.47,0.0,0.4193,0.00013,30.68177]
[1777375087124,38.08,76329.37,0.0,0.41928,0.00013,30.68154]
[1777375087137,38.08,76329.37,0.0,0.41928,0.00013,30.68154]
[1777375087403,38.08,76329.29,0.0,0.41927,0.00013,30.68134]
[1777375090249,38.08,76328.94,0.0,0.41923,0.00013,30.68044]
[1777375090261,38.08,76328.94,0.0,0.41923,0.00013,30.68044]
[1777375090346,38.08,76328.94,0.0,0.41922,0.00013,30.6804]
[1777375094410,38.07,76319.31,0.0,0.41796,0.00013,30.65608]
[1777375095394,38.07,76319.31,0.0,0.41796,0.00013,30.65608]
[1777375095412,38.07,76317.24,0.0,0.41769,0.00013,30.65083]
[1777375096376,38.07,76317.24,0.0,0.41769,0.00013,30.65083]
[1777375096413,38.07,76317.2,0.0,0.41768,0.00013,30.6507]
[1777375096547,38.07,76317.2,0.0,0.41768,0.00013,30.6507]
[1777375097284,38.07,76317.2,0.0,0.41768,0.00013,30.6507]
[1777375097308,38.07,76317.2,0.0,0.41768,0.00013,30.6507]
[1777375097380,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375097638,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375098019,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375098112,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375098318,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375098445,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375098590,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375098603,38.07,76317.2,0.0,0.41768,0.00013,30.65067]
[1777375099325,38.07,76317.2,0.0,0.41768,0.00013,30.65069]
[1777375101339,38.07,76274.16,0.0,0.41206,0.00013,30.5387]
[1777375102561,38.07,76274.16,0.0,0.41207,0.00013,30.53872]
[1777375103397,38.07,76274.16,0.0,0.41207,0.00013,30.53874]
[1777375104568,38.07,76274.16,0.0,0.41207,0.00013,30.53876]
[1777375105428,38.08,76288.39,0.0,0.41392,0.00013,30.57646]
[1777375107381,38.07,76288.39,0.0,0.41392,0.00013,30.57645]
[1777375108431,38.07,76300.01,0.0,0.41544,0.00013,30.60674]
[1777375112630,38.07,76304.4,0.0,0.416,0.00013,30.61517]
[1777375112640,38.07,76304.4,0.0,0.416,0.00013,30.61517]
[1777375112697,38.07,76304.4,0.0,0.416,0.00013,30.61517]
[1777375113351,38.07,76304.4,0.0,0.416,0.00013,30.61517]
[1777375113407,38.07,76304.4,0.0,0.416,0.00013,30.61517]
[1777375113424,38.07,76304.4,0.0,0.416,0.00013,30.61518]
[1777375115304,38.08,76304.4,0.0,0.416,0.00013,30.61521]
[1777375115404,38.08,76304.4,0.0,0.41601,0.00013,30.61528]
[1777375116440,38.08,76340.68,0.0,0.42075,0.00013,30.70657]
[1777375116704,38.08,76340.68,0.0,0.42075,0.00013,30.70657]
[1777375116724,38.08,76340.68,0.0,0.42075,0.00013,30.70657]
[1777375116730,38.08,76340.68,0.0,0.42075,0.00013,30.70662]
[1777375120443,38.08,76356.88,0.0,0.42288,0.00013,30.74606]
[1777375122907,38.08,76358.33,0.0,0.42307,0.00013,30.74961]
[1777375123003,38.08,76358.33,0.0,0.42307,0.00013,30.74963]
[1777375123493,38.08,76358.33,0.0,0.42307,0.00013,30.74963]
[1777375124447,38.08,76357.95,0.0,0.42303,0.00013,30.74875]
[1777375130453,38.08,76357.12,0.0,0.4229,0.00013,30.7465]
[1777375132823,38.08,76363.69,0.0,0.42377,0.00013,30.76226]
[1777375132830,38.08,76363.69,0.0,0.42377,0.00013,30.76226]
[1777375133193,38.08,76363.69,0.0,0.42377,0.00013,30.76228]
[1777375136010,38.08,76366.59,0.0,0.42415,0.00013,30.76923]
[1777375136021,38.08,76366.59,0.0,0.42415,0.00013,30.76923]
[1777375136100,38.08,76366.59,0.0,0.42415,0.00013,30.76925]
[1777375141464,38.08,76367.53,0.0,0.42428,0.00013,30.77156]
[1777375146469,38.09,76369.42,0.0,0.42453,0.00013,30.7761]
[1777375149479,38.09,76369.87,0.0,0.42459,0.00013,30.7772]
[1777375149727,38.09,76369.87,0.0,0.42459,0.00013,30.7772]
[1777375150085,38.09,76369.87,0.0,0.42459,0.00013,30.77721]
[1777375150765,38.09,76369.87,0.0,0.42459,0.00013,30.77721]
[1777375150787,38.09,76369.87,0.0,0.42459,0.00013,30.77721]
[1777375150821,38.09,76369.87,0.0,0.42459,0.00013,30.77721]
[1777375150913,38.09,76369.87,0.0,0.4246,0.00013,30.77725]
[1777375151983,38.09,76369.87,0.0,0.4246,0.00013,30.77725]
[1777375152084,38.09,76369.87,0.0,0.4246,0.00013,30.77728]
[1777375152796,38.09,76369.87,0.0,0.4246,0.00013,30.77728]
[1777375153138,38.09,76369.87,0.0,0.4246,0.00013,30.7773]
[1777375154876,38.09,76369.87,0.0,0.4246,0.00013,30.77732]
[1777375154883,38.09,76369.87,0.0,0.4246,0.00013,30.77732]
[1777375154888,38.09,76369.87,0.0,0.4246,0.00013,30.77732]
[1777375155006,38.09,76369.87,0.0,0.4246,0.00013,30.77732]
[1777375155276,38.09,76369.87,0.0,0.4246,0.00013,30.77734]
[1777375157480,38.09,76417.25,0.0,0.43082,0.00013,30.88542]
[1777375161169,38.09,76423.3,0.0,0.43161,0.00013,30.89869]
[1777375161270,38.09,76423.3,0.0,0.43161,0.00013,30.8987]
[1777375165199,38.09,76427.54,0.0,0.43217,0.00013,30.90792]
[1777375165284,38.09,76427.54,0.0,0.43217,0.00013,30.90792]
[1777375167218,38.09,76427.54,0.0,0.43217,0.00013,30.90795]
[1777375167314,38.09,76427.54,0.0,0.43217,0.00013,30.90795]
[1777375167337,38.09,76427.54,0.0,0.43217,0.00013,30.90795]
[1777375168493,38.09,76412.41,0.0,0.43019,0.00013,30.87478]
[1777375169225,38.09,76412.41,0.0,0.43019,0.00013,30.87478]
[1777375169494,38.1,76406.29,0.0,0.42938,0.00013,30.86117]
[1777375170126,38.1,76406.29,0.0,0.42938,0.00013,30.86117]
[1777375171355,38.1,76411.33,0.0,0.43005,0.00013,30.87242]
[1777375171483,38.1,76411.33,0.0,0.43004,0.00013,30.86956]
[1777375172307,38.1,76411.33,0.0,0.43004,0.00013,30.86956]
[1777375172471,38.1,76411.33,0.0,0.43004,0.00013,30.86957]
[1777375172536,38.1,76411.33,0.0,0.43004,0.00013,30.86957]
[1777375172931,38.1,76411.33,0.0,0.43004,0.00013,30.86957]
[1777375173135,38.1,76411.33,0.0,0.43004,0.00013,30.86957]
[1777375173473,38.1,76411.33,0.0,0.43004,0.00013,30.86958]
[1777375174541,38.1,76405.5,0.0,0.42928,0.00013,30.85656]
[1777375175310,38.1,76405.5,0.0,0.42928,0.00013,30.85656]
[1777375176370,38.1,76405.5,0.0,0.42928,0.00013,30.85656]
[1777375176502,38.1,76405.5,0.0,0.42928,0.00013,30.85656]
[1777375177336,38.1,76405.5,0.0,0.42928,0.00013,30.85656]
[1777375177425,38.1,76405.5,0.0,0.42928,0.00013,30.85656]
[1777375177509,38.1,76378.83,0.0,0.42578,0.00013,30.79564]
[1777375178510,38.1,76370.49,0.0,0.42469,0.00013,30.77611]
[1777375179361,38.1,76370.49,0.0,0.42469,0.00013,30.77611]
[1777375179390,38.1,76370.49,0.0,0.42469,0.00013,30.77611]
[1777375179463,38.1,76370.49,0.0,0.42469,0.00013,30.77613]
[1777375179689,38.1,76370.49,0.0,0.42469,0.00013,30.77613]
[1777375180512,38.1,76362.11,0.0,0.4236,0.00013,30.75629]
[1777375180902,38.1,76362.11,0.0,0.4236,0.00013,30.75629]
[1777375181075,38.1,76362.11,0.0,0.4236,0.00013,30.75629]
[1777375181404,38.1,76362.11,0.0,0.4236,0.00013,30.75629]
[1777375181414,38.1,76362.11,0.0,0.4236,0.00013,30.75629]
[1777375181491,38.1,76362.11,0.0,0.4236,0.00013,30.75632]
[1777375184517,38.1,76354.29,0.0,0.42258,0.00013,30.73765]
[1777375185444,38.1,76354.29,0.0,0.42258,0.00013,30.73765]
[1777375185518,38.1,76352.19,0.0,0.42231,0.00013,30.73261]
[1777375186155,38.1,76352.19,0.0,0.42231,0.00013,30.73261]
[1777375186172,38.1,76352.19,0.0,0.42231,0.00013,30.73261]
[1777375186230,38.1,76352.19,0.0,0.42231,0.00013,30.73264]
[1777375187639,38.1,76347.81,0.0,0.42174,0.00013,30.72207]
[1777375188178,38.1,76347.81,0.0,0.42174,0.00013,30.7221]
[1777375189181,38.1,76347.81,0.0,0.42174,0.00013,30.7221]
[1777375190694,38.11,76336.95,0.0,0.42032,0.00013,30.69556]
[1777375193308,38.11,76330.65,0.0,0.4195,0.00013,30.67997]
[1777375193409,38.11,76330.65,0.0,0.4195,0.00013,30.67998]
[1777375199533,38.11,76328.09,0.0,0.41918,0.00013,30.67386]
[1777375204538,38.12,76326.34,0.0,0.41896,0.00013,30.66961]
[1777375208542,38.12,76335.75,0.0,0.4202,0.00013,30.69318]
[1777375213547,38.13,76328.2,0.0,0.41923,0.00013,30.67466]
[1777375219148,38.13,76331.41,0.0,0.41966,0.00013,30.68286]
[1777375224558,38.14,76334.75,0.0,0.42011,0.00013,30.69138]
[1777375226713,38.14,76334.92,0.0,0.42014,0.00013,30.69188]
[1777375226725,38.14,76334.92,0.0,0.42014,0.00013,30.69188]
[1777375227561,38.14,76335.09,0.0,0.42017,0.00013,30.69234]
[1777375230564,38.14,76326.28,0.0,0.41902,0.00013,30.67051]
[1777375235569,38.14,76326.69,0.0,0.41906,0.00013,30.66867]
[1777375240574,38.14,76326.46,0.0,0.41904,0.00013,30.66816]
[1777375244578,38.15,76334.49,0.0,0.4201,0.00013,30.68823]
[1777375249583,38.15,76339.53,0.0,0.42077,0.00013,30.70082]
[1777375252034,38.15,76339.73,0.0,0.4208,0.00013,30.70138]
[1777375252597,38.16,76340.43,0.0,0.42089,0.00013,30.70315]
[1777375253225,38.16,76340.43,0.0,0.42089,0.00013,30.70315]
[1777375253234,38.16,76340.43,0.0,0.42089,0.00013,30.70315]
[1777375253407,38.16,76340.43,0.0,0.42089,0.00013,30.70319]
[1777375255600,38.16,76349.12,0.0,0.42203,0.00013,30.72438]
[1777375260605,38.16,76353.02,0.0,0.42255,0.00013,30.73397]
[1777375265610,38.17,76359.59,0.0,0.42342,0.00013,30.74985]
[1777375266335,38.17,76359.59,0.0,0.42342,0.00013,30.74985]
[1777375266611,38.17,76360.5,0.0,0.42354,0.00013,30.75203]
[1777375269650,38.17,76357.54,0.0,0.42316,0.00013,30.74502]
[1777375269668,38.17,76357.54,0.0,0.42316,0.00013,30.74502]
[1777375270530,38.17,76357.54,0.0,0.42316,0.00013,30.74505]
[1777375275564,38.17,76354.17,0.0,0.42273,0.00013,30.7371]
[1777375275953,38.17,76354.17,0.0,0.42273,0.00013,30.7371]
[1777375275968,38.17,76354.17,0.0,0.42273,0.00013,30.7371]
[1777375276621,38.17,76353.65,0.0,0.42266,0.00013,30.73588]
[1777375281626,38.18,76356.08,0.0,0.42298,0.00013,30.74182]
[1777375286633,38.18,76357.81,0.0,0.42322,0.00013,30.74608]
[1777375290618,38.18,76361.48,0.0,0.4237,0.00013,30.75487]
[1777375290637,38.18,76362.97,0.0,0.4239,0.00013,30.75844]
[1777375291638,38.18,76372.73,0.0,0.42516,0.00013,30.77855]
[1777375292198,38.18,76372.73,0.0,0.42516,0.00013,30.77855]
[1777375292633,38.18,76372.73,0.0,0.42516,0.00013,30.77855]
[1777375292639,38.18,76384.47,0.0,0.4267,0.00013,30.80582]
[1777375295642,38.19,76392.74,0.0,0.42779,0.00013,30.82483]
[1777375297209,38.19,76393.41,0.0,0.42788,0.00013,30.82638]
[1777375297642,38.19,76393.41,0.0,0.42788,0.00013,30.8264]
[1777375300647,38.19,76402.36,0.0,0.42906,0.00013,30.84666]
[1777375304766,38.19,76401.83,0.0,0.42899,0.00013,30.84556]
[1777375305652,38.19,76402.24,0.0,0.42905,0.00013,30.84651]
[1777375309655,38.19,76394.55,0.0,0.42805,0.00013,30.82922]
[1777375310656,38.19,76387.03,0.0,0.42706,0.00013,30.81207]
[1777375315664,38.19,76384.21,0.0,0.42669,0.00013,30.80556]
[1777375320671,38.19,76386.19,0.0,0.42695,0.00013,30.81008]
[1777375322987,38.19,76390.26,0.0,0.42748,0.00013,30.81943]
[1777375323028,38.19,76390.26,0.0,0.42748,0.00013,30.81943]
[1777375326752,38.19,76395.72,0.0,0.4282,0.00013,30.83184]
[1777375326762,38.19,76395.72,0.0,0.4282,0.00013,30.83184]
[1777375327673,38.19,76395.37,0.0,0.42815,0.00013,30.83103]
[1777375332678,38.19,76392.99,0.0,0.42784,0.00013,30.82566]
[1777375337683,38.19,76388.83,0.0,0.4273,0.00013,30.81622]
[1777375340686,38.2,76396.48,0.0,0.4283,0.00013,30.83361]
[1777375345691,38.2,76388.07,0.0,0.4272,0.00013,30.81449]
[1777375351697,38.2,76390.25,0.0,0.42748,0.00013,30.81663]
[1777375356702,38.2,76390.66,0.0,0.42754,0.00013,30.81761]
[1777375360263,38.2,76393.13,0.0,0.42786,0.00013,30.82324]
[1777375360296,38.2,76393.13,0.0,0.42786,0.00013,30.82324]
[1777375360365,38.2,76393.13,0.0,0.42786,0.00013,30.82324]
[1777375363130,38.2,76390.05,0.0,0.42746,0.00013,30.81622]
[1777375363439,38.2,76390.05,0.0,0.42746,0.00013,30.81622]
[1777375363501,38.2,76390.05,0.0,0.42746,0.00013,30.81622]
[1777375364710,38.2,76379.59,0.0,0.42609,0.00013,30.79219]
[1777375368714,38.2,76387.88,0.0,0.42717,0.00013,30.81125]
[1777375373719,38.2,76388.43,0.0,0.42724,0.00013,30.81246]
[1777375378373,38.2,76395.5,0.0,0.42817,0.00013,30.82855]
[1777375378454,38.2,76395.5,0.0,0.42817,0.00013,30.82855]
[1777375380512,38.2,76400.57,0.0,0.42883,0.00013,30.84001]
[1777375380614,38.2,76400.57,0.0,0.42883,0.00013,30.84003]
[1777375384400,38.2,76405.58,0.0,0.42949,0.00013,30.85129]
[1777375384412,38.2,76405.58,0.0,0.42949,0.00013,30.85129]
[1777375384733,38.2,76414.75,0.0,0.43069,0.00013,30.87159]
[1777375389738,38.2,76418.87,0.0,0.43123,0.00013,30.88066]
[1777375394173,38.2,76417.07,0.0,0.431,0.00013,30.87675]
[1777375394386,38.2,76417.07,0.0,0.431,0.00013,30.87675]
[1777375394743,38.2,76413.63,0.0,0.43055,0.00013,30.86918]
[1777375395747,38.2,76411.39,0.0,0.43025,0.00013,30.86422]
[1777375401053,38.2,76405.61,0.0,0.42949,0.00013,30.8513]
[1777375406299,38.2,76398.14,0.0,0.42852,0.00013,30.83457]
[1777375407216,38.2,76397.81,0.0,0.42847,0.00013,30.83381]
[1777375412637,38.2,76393.48,0.0,0.4279,0.00013,30.82114]
[1777375416767,38.2,76404.07,0.0,0.42929,0.00013,30.84502]
[1777375418038,38.2,76401.77,0.0,0.42898,0.00013,30.83986]
[1777375419770,38.2,76390.87,0.0,0.42756,0.00013,30.81521]
[1777375424009,38.2,76391.24,0.0,0.42761,0.00013,30.81604]
[1777375424019,38.2,76391.24,0.0,0.42761,0.00013,30.81604]
[1777375424775,38.2,76389.47,0.0,0.42737,0.00013,30.812]
[1777375425075,38.2,76389.47,0.0,0.42737,0.00013,30.812]
[1777375430781,38.2,76387.45,0.0,0.42711,0.00013,30.80732]
[1777375432122,38.2,76387.65,0.0,0.42713,0.00013,30.80778]
[1777375435786,38.19,76378.79,0.0,0.42597,0.00013,30.78732]
[1777375435993,38.19,76378.79,0.0,0.42597,0.00013,30.78732]
[1777375436278,38.19,76378.79,0.0,0.42597,0.00013,30.78732]
[1777375438268,38.19,76378.36,0.0,0.42591,0.00013,30.7863]
[1777375439344,38.19,76372.1,0.0,0.42509,0.00013,30.77168]
[1777375439790,38.19,76370.0,0.0,0.42482,0.00013,30.76674]
[1777375441942,38.19,76366.98,0.0,0.42442,0.00013,30.75955]
[1777375441959,38.19,76366.98,0.0,0.42442,0.00013,30.75955]
[1777375442747,38.19,76366.98,0.0,0.42441,0.00013,30.75951]
[1777375445769,38.19,76363.44,0.0,0.42395,0.00013,30.75117]
[1777375446799,38.19,76348.93,0.0,0.42206,0.00013,30.71646]
[1777375451806,38.19,76345.7,0.0,0.42165,0.00013,30.70879]
[1777375456811,38.2,76345.24,0.0,0.4216,0.00013,30.70787]
[1777375461817,38.2,76345.8,0.0,0.42169,0.00013,30.7094]
[1777375461874,38.2,76345.8,0.0,0.42169,0.00013,30.7094]
[1777375462447,38.2,76345.8,0.0,0.42169,0.00013,30.70943]
[1777375463818,38.21,76361.22,0.0,0.4237,0.00013,30.74645]
[1777375465820,38.21,76373.97,0.0,0.42537,0.00013,30.77648]
[1777375470825,38.21,76375.78,0.0,0.4256,0.00013,30.78071]
[1777375475830,38.21,76376.2,0.0,0.42566,0.00013,30.77892]
[1777375476036,38.21,76376.2,0.0,0.42566,0.00013,30.77892]
[1777375476050,38.21,76376.2,0.0,0.42566,0.00013,30.77892]
[1777375476831,38.21,76376.09,0.0,0.42564,0.00013,30.77867]
[1777375481836,38.21,76376.53,0.0,0.42571,0.00013,30.77979]
[1777375483838,38.21,76366.34,0.0,0.42438,0.00013,30.7559]
[1777375488843,38.21,76362.07,0.0,0.42381,0.00013,30.74564]
[1777375492847,38.2,76369.68,0.0,0.42479,0.00013,30.76348]
[1777375495850,38.2,76377.13,0.0,0.42577,0.00013,30.78088]
[1777375500855,38.2,76379.59,0.0,0.42609,0.00013,30.78658]
[1777375505868,38.2,76380.1,0.0,0.42615,0.00013,30.78774]
[1777375510871,38.2,76378.81,0.0,0.42599,0.00013,30.78477]
[1777375515880,38.2,76376.28,0.0,0.42565,0.00013,30.77885]
[1777375518877,38.2,76365.42,0.0,0.42423,0.00013,30.7533]
[1777375523878,38.19,76364.83,0.0,0.42414,0.00013,30.75172]
[1777375528883,38.19,76365.68,0.0,0.42424,0.00013,30.75356]
[1777375533888,38.19,76368.29,0.0,0.42457,0.00013,30.75679]
[1777375538893,38.19,76369.33,0.0,0.42471,0.00013,30.75929]
[1777375543898,38.19,76372.16,0.0,0.42508,0.00013,30.76597]
[1777375548903,38.19,76368.43,0.0,0.42459,0.00013,30.75717]
[1777375553912,38.19,76368.59,0.0,0.4246,0.00013,30.75743]
[1777375558932,38.18,76370.08,0.0,0.42479,0.00013,30.76085]
[1777375563935,38.18,76369.81,0.0,0.42475,0.00013,30.76012]
[1777375568960,38.18,76369.97,0.0,0.42477,0.00013,30.76048]
[1777375573987,38.18,76369.98,0.0,0.42477,0.00013,30.76053]
[1777375574310,38.18,76369.98,0.0,0.42477,0.00013,30.76053]
[1777375574348,38.18,76369.98,0.0,0.42477,0.00013,30.76053]
[1777375574676,38.18,76369.98,0.0,0.42477,0.00013,30.76052]
[1777375575930,38.18,76359.0,0.0,0.42334,0.00013,30.73455]
[1777375577932,38.18,76346.37,0.0,0.42169,0.00013,30.70422]
[1777375578343,38.18,76346.37,0.0,0.42169,0.00013,30.70422]
[1777375578933,38.18,76342.05,0.0,0.42113,0.00013,30.69371]
[1777375584074,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584401,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584512,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584785,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584840,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584852,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584897,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584938,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375585453,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375585846,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375585860,38.18,76336.36,0.0,0.42039,0.00013,30.67979]
[1777375586773,38.18,76336.36,0.0,0.42039,0.00013,30.67979]
[1777375586804,38.18,76336.36,0.0,0.42039,0.00013,30.67979]
[1777375586918,38.18,76336.36,0.0,0.42039,0.00013,30.67979]
[1777375586943,38.18,76357.79,0.0,0.42319,0.00013,30.73176]
[1777375587933,38.18,76357.79,0.0,0.42319,0.00013,30.73176]
[1777375587943,38.18,76357.79,0.0,0.42319,0.00013,30.73176]
[1777375587944,38.19,76361.2,0.0,0.42363,0.00013,30.73991]
[1777375588246,38.19,76361.2,0.0,0.42363,0.00013,30.73991]
[1777375588271,38.19,76361.2,0.0,0.42363,0.00013,30.73991]
[1777375588276,38.19,76361.2,0.0,0.42363,0.00013,30.73991]
[1777375588945,38.19,76362.53,0.0,0.42381,0.00013,30.74308]
[1777375589978,38.19,76362.85,0.0,0.42385,0.00013,30.74386]
[1777375590846,38.19,76362.85,0.0,0.42385,0.00013,30.74386]
[1777375590875,38.19,76362.85,0.0,0.42385,0.00013,30.74386]
[1777375590919,38.19,76362.85,0.0,0.42385,0.00013,30.74387]
[1777375594019,38.19,76363.14,0.0,0.42389,0.00013,30.74173]
[1777375594822,38.19,76363.14,0.0,0.42389,0.00013,30.74175]
[1777375599955,38.19,76362.94,0.0,0.42387,0.00013,30.74136]
[1777375605961,38.19,76363.72,0.0,0.42397,0.00013,30.7433]
[1777375611967,38.2,76363.04,0.0,0.42389,0.00013,30.74179]
[1777375616972,38.2,76363.06,0.0,0.4239,0.00013,30.74192]
[1777375618220,38.2,76363.06,0.0,0.4239,0.00013,30.74194]
[1777375618968,38.2,76363.06,0.0,0.4239,0.00013,30.74196]
[1777375622252,38.2,76356.53,0.0,0.42305,0.00013,30.72648]
[1777375622978,38.2,76356.47,0.0,0.42305,0.00013,30.72635]
[1777375627983,38.21,76356.2,0.0,0.42302,0.00013,30.72581]
[1777375628437,38.21,76356.2,0.0,0.42302,0.00013,30.72581]
[1777375628984,38.21,76356.4,0.0,0.42305,0.00013,30.72631]
[1777375630360,38.21,76352.5,0.0,0.42254,0.00013,30.71699]
[1777375630973,38.21,76352.5,0.0,0.42254,0.00013,30.71699]
[1777375630989,38.21,76352.5,0.0,0.42254,0.00013,30.71702]
[1777375631498,38.21,76352.5,0.0,0.42254,0.00013,30.71702]
[1777375631791,38.21,76352.5,0.0,0.42254,0.00013,30.71702]
[1777375631852,38.21,76352.5,0.0,0.42254,0.00013,30.71702]
[1777375632016,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632055,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632250,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632253,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632361,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632599,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632601,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632636,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632809,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632843,38.21,76352.5,0.0,0.42254,0.00013,30.71705]
[1777375632847,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633010,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633014,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633050,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633237,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633239,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633259,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633290,38.21,76352.5,0.0,0.42254,0.00013,30.71703]
[1777375633854,38.21,76352.5,0.0,0.42254,0.00013,30.71704]
[1777375638999,38.21,76330.42,0.0,0.41967,0.00013,30.66321]
[1777375641607,38.21,76330.42,0.0,0.41967,0.00013,30.6633]
[1777375642002,38.21,76344.57,0.0,0.42152,0.00013,30.69803]
[1777375644489,38.21,76343.59,0.0,0.4214,0.00013,30.69573]
[1777375644498,38.21,76343.59,0.0,0.4214,0.00013,30.69573]
[1777375644989,38.21,76343.59,0.0,0.4214,0.00013,30.69576]
[1777375650003,38.22,76341.67,0.0,0.42116,0.00013,30.69123]
[1777375652770,38.22,76338.71,0.0,0.42077,0.00013,30.68121]
[1777375652784,38.22,76338.71,0.0,0.42077,0.00013,30.68121]
[1777375652884,38.22,76338.71,0.0,0.42077,0.00013,30.68121]
[1777375653953,38.22,76338.71,0.0,0.42077,0.00013,30.68121]
[1777375654014,38.22,76334.26,0.0,0.42019,0.00013,30.67029]
[1777375654205,38.22,76334.26,0.0,0.42019,0.00013,30.67029]
[1777375654241,38.22,76334.26,0.0,0.42019,0.00013,30.67029]
[1777375654621,38.22,76334.26,0.0,0.42019,0.00013,30.67029]
[1777375656016,38.22,76324.18,0.0,0.41888,0.00013,30.64532]
[1777375656843,38.22,76324.18,0.0,0.41888,0.00013,30.64532]
[1777375656853,38.22,76324.18,0.0,0.41888,0.00013,30.64532]
[1777375656921,38.22,76324.18,0.0,0.41888,0.00013,30.64532]
[1777375656992,38.22,76324.18,0.0,0.41888,0.00013,30.64532]
[1777375660049,38.22,76311.22,0.0,0.41719,0.00013,30.61275]
[1777375661821,38.22,76310.88,0.0,0.41715,0.00013,30.61189]
[1777375661983,38.22,76310.88,0.0,0.41715,0.00013,30.61189]
[1777375662022,38.22,76310.63,0.0,0.41711,0.00013,30.61127]
[1777375662129,38.22,76310.63,0.0,0.41711,0.00013,30.61127]
[1777375662825,38.22,76310.63,0.0,0.41711,0.00013,30.61127]
[1777375662918,38.22,76310.63,0.0,0.41711,0.00013,30.61127]
[1777375664025,38.22,76302.01,0.0,0.41599,0.00013,30.58926]
[1777375664223,38.22,76302.01,0.0,0.41599,0.00013,30.58926]
[1777375664312,38.22,76302.01,0.0,0.41599,0.00013,30.58926]
[1777375666057,38.22,76291.39,0.0,0.41461,0.00013,30.5618]
[1777375667625,38.22,76289.93,0.0,0.41442,0.00013,30.55801]
[1777375672642,38.22,76286.79,0.0,0.41401,0.00013,30.5498]
[1777375677597,38.22,76289.31,0.0,0.41434,0.00013,30.55634]
[1777375677674,38.22,76289.31,0.0,0.41434,0.00013,30.55634]
[1777375678038,38.22,76288.77,0.0,0.41426,0.00013,30.55492]
[1777375681041,38.22,76277.94,0.0,0.41286,0.00013,30.52651]
[1777375681424,38.22,76277.94,0.0,0.41286,0.00013,30.52651]
[1777375681954,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375682304,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375682961,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375682980,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683228,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683253,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683266,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683313,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683339,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683349,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683406,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683531,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683535,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683556,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683574,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683843,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375683858,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375684048,38.22,76277.94,0.0,0.41286,0.00013,30.52652]
[1777375684074,38.22,76246.27,0.0,0.40875,0.00013,30.44129]
[1777375684286,38.22,76246.27,0.0,0.40875,0.00013,30.44129]
[1777375685071,38.22,76250.53,0.0,0.40931,0.00013,30.453]
[1777375689019,38.23,76245.55,0.0,0.40867,0.00013,30.43951]
[1777375689056,38.23,76245.55,0.0,0.40867,0.00013,30.43951]
[1777375689068,38.23,76245.55,0.0,0.40867,0.00013,30.43956]
[1777375690110,38.23,76245.11,0.0,0.40862,0.00013,30.43839]
[1777375690621,38.23,76245.11,0.0,0.40862,0.00013,30.43839]
[1777375691075,38.23,76245.11,0.0,0.40862,0.00013,30.43845]
[1777375696082,38.24,76240.39,0.0,0.40803,0.00013,30.42574]
[1777375701089,38.24,76240.99,0.0,0.40812,0.00013,30.42768]
[1777375706094,38.25,76243.74,0.0,0.40849,0.00013,30.43553]
[1777375710769,38.25,76250.8,0.0,0.40941,0.00013,30.45503]
[1777375710826,38.25,76250.8,0.0,0.40941,0.00013,30.45503]
[1777375710994,38.25,76250.8,0.0,0.40942,0.00013,30.45507]
[1777375711584,38.25,76250.8,0.0,0.40942,0.00013,30.45507]
[1777375712033,38.25,76250.8,0.0,0.40941,0.00013,30.45218]
[1777375713102,38.25,76268.14,0.0,0.41166,0.00013,30.49902]
[1777375713304,38.25,76268.14,0.0,0.41166,0.00013,30.49902]
[1777375713394,38.25,76268.14,0.0,0.41166,0.00013,30.49902]
[1777375713591,38.25,76268.14,0.0,0.41166,0.00013,30.49902]
[1777375713617,38.25,76268.14,0.0,0.41166,0.00013,30.49902]
[1777375714103,38.25,76267.92,0.0,0.41163,0.00013,30.49844]
[1777375714454,38.25,76267.92,0.0,0.41163,0.00013,30.49844]
[1777375715104,38.25,76264.6,0.0,0.4112,0.00013,30.48957]
[1777375715350,38.25,76264.6,0.0,0.4112,0.00013,30.48957]
[1777375716105,38.25,76264.62,0.0,0.41121,0.00013,30.48965]
[1777375716360,38.25,76264.62,0.0,0.41121,0.00013,30.48965]
[1777375716466,38.25,76264.62,0.0,0.41121,0.00013,30.48965]
[1777375716614,38.25,76264.62,0.0,0.41121,0.00013,30.48965]
[1777375717105,38.25,76263.68,0.0,0.41109,0.00013,30.48714]
[1777375718106,38.26,76256.2,0.0,0.41012,0.00013,30.46701]
[1777375719335,38.26,76252.89,0.0,0.40969,0.00013,30.45807]
[1777375720108,38.26,76255.32,0.0,0.41001,0.00013,30.46469]
[1777375720355,38.26,76255.32,0.0,0.41001,0.00013,30.46469]
[1777375721109,38.26,76256.96,0.0,0.41022,0.00013,30.46916]
[1777375721404,38.26,76256.96,0.0,0.41022,0.00013,30.46916]
[1777375721415,38.26,76256.96,0.0,0.41022,0.00013,30.46916]
[1777375722110,38.26,76257.52,0.0,0.4103,0.00013,30.4707]
[1777375724103,38.26,76259.97,0.0,0.41062,0.00013,30.47737]
[1777375726114,38.26,76250.05,0.0,0.40934,0.00013,30.45058]
[1777375726571,38.26,76250.05,0.0,0.40934,0.00013,30.45058]
[1777375732120,38.27,76252.34,0.0,0.40964,0.00013,30.45703]
[1777375737125,38.27,76250.93,0.0,0.40947,0.00013,30.45339]
[1777375742130,38.27,76255.51,0.0,0.41008,0.00013,30.46601]
[1777375747136,38.28,76252.53,0.0,0.4097,0.00013,30.45806]
[1777375748949,38.28,76254.03,0.0,0.4099,0.00013,30.4622]
[1777375748991,38.28,76254.03,0.0,0.4099,0.00013,30.4622]
[1777375749137,38.28,76256.89,0.0,0.41027,0.00013,30.46997]
[1777375751139,38.28,76268.52,0.0,0.41178,0.00013,30.50122]
[1777375753716,38.28,76269.18,0.0,0.41186,0.00013,30.503]
[1777375753751,38.28,76269.18,0.0,0.41186,0.00013,30.503]
[1777375754143,38.28,76269.02,0.0,0.41184,0.00013,30.50259]
[1777375755704,38.28,76272.89,0.0,0.41235,0.00013,30.51289]
[1777375755736,38.28,76272.89,0.0,0.41235,0.00013,30.51289]
[1777375755743,38.28,76272.89,0.0,0.41235,0.00013,30.51289]
[1777375756145,38.28,76277.03,0.0,0.41289,0.00013,30.52387]
[1777375761150,38.28,76280.34,0.0,0.41332,0.00013,30.53264]
[1777375766153,38.28,76281.01,0.0,0.41341,0.00013,30.53447]
[1777375770159,38.28,76294.06,0.0,0.41511,0.00013,30.56856]
[1777375773471,38.28,76299.78,0.0,0.41584,0.00013,30.58037]
[1777375773491,38.28,76299.78,0.0,0.41584,0.00013,30.58037]
[1777375774163,38.28,76305.4,0.0,0.41657,0.00013,30.59474]
[1777375779178,38.28,76306.16,0.0,0.41667,0.00013,30.59661]
[1777375780169,38.28,76297.32,0.0,0.41552,0.00013,30.57398]
[1777375785174,38.28,76300.06,0.0,0.41587,0.00013,30.58102]
[1777375790176,38.28,76301.44,0.0,0.41605,0.00013,30.58455]
[1777375795184,38.28,76298.54,0.0,0.41567,0.00013,30.57708]
[1777375800189,38.28,76302.13,0.0,0.41614,0.00013,30.58624]
[1777375805192,38.28,76302.65,0.0,0.4162,0.00013,30.58754]
[1777375810202,38.28,76305.79,0.0,0.41661,0.00013,30.59551]
[1777375813203,38.28,76296.25,0.0,0.41538,0.00013,30.57119]
[1777375813393,38.28,76296.25,0.0,0.41538,0.00013,30.57119]
[1777375814204,38.28,76297.19,0.0,0.4155,0.00013,30.57364]
[1777375816206,38.28,76288.55,0.0,0.41438,0.00013,30.55135]
[1777375821211,38.29,76282.72,0.0,0.41363,0.00013,30.53623]
[1777375826216,38.29,76276.52,0.0,0.41283,0.00013,30.52]
[1777375826967,38.29,76276.52,0.0,0.41283,0.00013,30.52]
[1777375827109,38.29,76276.52,0.0,0.41283,0.00013,30.52]
[1777375829219,38.29,76264.41,0.0,0.41126,0.00013,30.48784]
[1777375830318,38.29,76259.87,0.0,0.41068,0.00013,30.47566]
[1777375830525,38.29,76259.87,0.0,0.41068,0.00013,30.47566]
[1777375831222,38.29,76255.9,0.0,0.41015,0.00013,30.46206]
[1777375831972,38.29,76255.9,0.0,0.41015,0.00013,30.46206]
[1777375832223,38.29,76255.04,0.0,0.41004,0.00013,30.45976]
[1777375834225,38.29,76263.15,0.0,0.4111,0.00013,30.48168]
[1777375834760,38.29,76263.15,0.0,0.4111,0.00013,30.48168]
[1777375834772,38.29,76263.15,0.0,0.4111,0.00013,30.48168]
[1777375835217,38.29,76263.15,0.0,0.4111,0.00013,30.4817]
[1777375840226,38.29,76258.8,0.0,0.41054,0.00013,30.47009]
[1777375845234,38.3,76259.95,0.0,0.4107,0.00013,30.47332]
[1777375846185,38.3,76258.09,0.0,0.41046,0.00013,30.46835]
[1777375846238,38.3,76257.38,0.0,0.41037,0.00013,30.46645]
[1777375847885,38.3,76253.7,0.0,0.40989,0.00013,30.45649]
[1777375848240,38.3,76251.89,0.0,0.40966,0.00013,30.45157]
[1777375850919,38.3,76246.04,0.0,0.4089,0.00013,30.4357]
[1777375850932,38.3,76246.04,0.0,0.4089,0.00013,30.4357]
[1777375851243,38.3,76247.03,0.0,0.40903,0.00013,30.43846]
[1777375856250,38.3,76246.11,0.0,0.40892,0.00013,30.43611]
[1777375857115,38.31,76246.11,0.0,0.40893,0.00013,30.43615]
[1777375857151,38.31,76246.11,0.0,0.40893,0.00013,30.43615]
[1777375857982,38.31,76240.77,0.0,0.40824,0.00013,30.42155]
[1777375858103,38.31,76240.77,0.0,0.40824,0.00013,30.42155]
[1777375858154,38.31,76240.77,0.0,0.40824,0.00013,30.42155]
[1777375858151,38.31,76240.77,0.0,0.40824,0.00013,30.42155]
[1777375859251,38.31,76226.25,0.0,0.40636,0.00013,30.38128]
[1777375860187,38.31,76226.25,0.0,0.40636,0.00013,30.38128]
[1777375860197,38.31,76226.25,0.0,0.40636,0.00013,30.38128]
[1777375860252,38.31,76226.31,0.0,0.40637,0.00013,30.38145]
[1777375863255,38.31,76236.21,0.0,0.40766,0.00013,30.40915]
[1777375867259,38.31,76248.34,0.0,0.40924,0.00013,30.44267]
[1777375868961,38.31,76249.82,0.0,0.40943,0.00013,30.44672]
[1777375869261,38.32,76250.21,0.0,0.40949,0.00013,30.44783]
[1777375871529,38.32,76250.49,0.0,0.40952,0.00013,30.44865]
[1777375871541,38.32,76250.49,0.0,0.40952,0.00013,30.44865]
[1777375871800,38.32,76250.49,0.0,0.40952,0.00013,30.44865]
[1777375871823,38.32,76250.49,0.0,0.40952,0.00013,30.44865]
[1777375871858,38.32,76250.49,0.0,0.40952,0.00013,30.44865]
[1777375871923,38.32,76250.49,0.0,0.40952,0.00013,30.44865]
[1777375871926,38.32,76250.49,0.0,0.40952,0.00013,30.44865]
[1777375873265,38.32,76273.07,0.0,0.41245,0.00013,30.5093]
[1777375874179,38.32,76273.07,0.0,0.41245,0.00013,30.5093]
[1777375874204,38.32,76273.07,0.0,0.41245,0.00013,30.5093]
[1777375874217,38.32,76273.07,0.0,0.41245,0.00013,30.5093]
[1777375875229,38.32,76273.07,0.0,0.41245,0.00013,30.5093]
[1777375875267,38.32,76273.07,0.0,0.41245,0.00013,30.5093]
[1777375875591,38.32,76275.5,0.0,0.41277,0.00013,30.51571]
[1777375875614,38.32,76275.5,0.0,0.41277,0.00013,30.51571]
[1777375876206,38.32,76275.5,0.0,0.41277,0.00013,30.51572]
[1777375877233,38.32,76275.5,0.0,0.41277,0.00013,30.51572]
[1777375877269,38.32,76268.87,0.0,0.41191,0.00013,30.49816]
[1777375879443,38.32,76264.1,0.0,0.41129,0.00013,30.48547]
[1777375879455,38.32,76264.1,0.0,0.41129,0.00013,30.48547]
[1777375880272,38.32,76265.4,0.0,0.41146,0.00013,30.48897]
[1777375882230,38.32,76265.54,0.0,0.41148,0.00013,30.48934]
[1777375882274,38.32,76265.56,0.0,0.41148,0.00013,30.48941]
[1777375884918,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885219,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885307,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885337,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885373,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885408,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885438,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885497,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885560,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375885651,38.32,76264.82,0.0,0.41139,0.00013,30.48748]
[1777375886278,38.32,76246.01,0.0,0.40896,0.00013,30.43669]
[1777375886396,38.32,76246.01,0.0,0.40896,0.00013,30.43669]
[1777375886433,38.32,76246.01,0.0,0.40896,0.00013,30.43669]
[1777375886988,38.32,76246.01,0.0,0.40896,0.00013,30.43669]
[1777375887279,38.32,76235.55,0.0,0.40761,0.00013,30.40797]
[1777375888492,38.32,76233.93,0.0,0.4074,0.00013,30.40353]
[1777375889281,38.32,76233.51,0.0,0.40735,0.00013,30.4024]
[1777375894286,38.33,76232.23,0.0,0.40719,0.00013,30.39619]
[1777375894325,38.33,76232.23,0.0,0.40719,0.00013,30.39619]
[1777375895287,38.33,76230.26,0.0,0.40693,0.00013,30.39071]
[1777375900293,38.33,76229.28,0.0,0.40682,0.00013,30.38827]
[1777375905298,38.34,76229.53,0.0,0.40686,0.00013,30.38915]
[1777375910303,38.34,76222.6,0.0,0.40597,0.00013,30.36982]
[1777375915303,38.34,76223.43,0.0,0.40608,0.00013,30.37218]
[1777375918311,38.34,76233.74,0.0,0.40742,0.00013,30.40103]
[1777375921827,38.34,76230.0,0.0,0.40694,0.00013,30.39074]
[1777375922311,38.35,76230.0,0.0,0.40695,0.00013,30.39086]
[1777375922870,38.35,76230.0,0.0,0.40695,0.00013,30.39086]
[1777375923316,38.35,76240.36,0.0,0.40829,0.00013,30.41954]
[1777375925440,38.35,76240.17,0.0,0.40827,0.00013,30.41914]
[1777375926319,38.35,76240.43,0.0,0.40831,0.00013,30.41989]
[1777375932325,38.36,76240.01,0.0,0.40827,0.00013,30.41908]
[1777375936662,38.36,76240.02,0.0,0.40828,0.00013,30.41931]
[1777375936681,38.36,76240.02,0.0,0.40828,0.00013,30.41931]
[1777375937324,38.36,76240.02,0.0,0.40829,0.00013,30.41937]
[1777375938531,38.36,76240.02,0.0,0.40829,0.00013,30.41942]
[1777375938637,38.36,76240.02,0.0,0.40829,0.00013,30.41942]
[1777375938738,38.36,76240.02,0.0,0.40829,0.00013,30.41942]
[1777375939265,38.36,76240.02,0.0,0.40829,0.00013,30.41947]
[1777375939570,38.36,76240.02,0.0,0.40829,0.00013,30.41947]
[1777375940335,38.37,76232.41,0.0,0.40731,0.00013,30.39853]
[1777375941046,38.37,76232.41,0.0,0.40731,0.00013,30.39853]
[1777375941055,38.37,76232.41,0.0,0.40731,0.00013,30.39853]
[1777375941068,38.37,76232.41,0.0,0.40731,0.00013,30.39853]
[1777375941290,38.37,76232.41,0.0,0.40731,0.00013,30.39859]
[1777375943493,38.37,76230.28,0.0,0.40704,0.00013,30.39275]
[1777375944339,38.37,76228.37,0.0,0.4068,0.00013,30.38743]
[1777375947096,38.37,76226.92,0.0,0.40661,0.00013,30.3834]
[1777375947113,38.37,76226.92,0.0,0.40661,0.00013,30.3834]
[1777375947149,38.37,76226.92,0.0,0.40661,0.00013,30.3834]
[1777375947323,38.37,76226.92,0.0,0.40661,0.00013,30.38341]
[1777375947377,38.37,76226.92,0.0,0.40661,0.00013,30.38341]
[1777375948355,38.37,76225.78,0.0,0.40646,0.00013,30.38023]
[1777375948427,38.37,76225.78,0.0,0.40646,0.00013,30.38023]
[1777375948500,38.37,76225.78,0.0,0.40646,0.00013,30.38023]
[1777375950719,38.37,76224.39,0.0,0.40628,0.00013,30.37636]
[1777375952127,38.37,76224.08,0.0,0.40623,0.00013,30.37257]
[1777375952347,38.37,76222.76,0.0,0.40606,0.00013,30.36888]
[1777375955350,38.37,76233.12,0.0,0.40741,0.00013,30.3979]
[1777375956114,38.37,76233.12,0.0,0.40741,0.00013,30.3979]
[1777375956257,38.37,76233.12,0.0,0.40741,0.00013,30.39796]
[1777375957352,38.37,76246.11,0.0,0.4091,0.00013,30.4337]
[1777375958355,38.37,76256.97,0.0,0.4105,0.00013,30.46314]
[1777375959672,38.37,76263.17,0.0,0.4113,0.00013,30.47979]
[1777375959687,38.37,76263.17,0.0,0.4113,0.00013,30.47979]
[1777375960357,38.37,76266.71,0.0,0.41176,0.00013,30.48923]
[1777375961261,38.37,76266.71,0.0,0.41176,0.00013,30.48923]
[1777375961358,38.37,76269.52,0.0,0.41213,0.00013,30.4967]
[1777375961542,38.37,76269.52,0.0,0.41213,0.00013,30.4967]
[1777375963348,38.37,76270.9,0.0,0.4123,0.00013,30.50036]
[1777375963360,38.37,76279.27,0.0,0.41339,0.00013,30.52243]
[1777375963597,38.37,76279.27,0.0,0.41339,0.00013,30.52243]
[1777375964361,38.38,76281.66,0.0,0.4137,0.00013,30.52871]
[1777375965325,38.38,76281.66,0.0,0.4137,0.00013,30.52871]
[1777375965334,38.38,76281.66,0.0,0.4137,0.00013,30.52872]
[1777375965566,38.38,76281.66,0.0,0.4137,0.00013,30.52872]
[1777375965591,38.38,76281.66,0.0,0.4137,0.00013,30.52872]
[1777375967229,38.38,76281.14,0.0,0.41363,0.00013,30.52736]
[1777375967256,38.38,76281.14,0.0,0.41363,0.00013,30.52736]
[1777375967270,38.38,76281.14,0.0,0.41363,0.00013,30.52736]
[1777375967330,38.38,76281.14,0.0,0.41363,0.00013,30.52736]
[1777375968365,38.38,76269.44,0.0,0.41212,0.00013,30.49655]
[1777375973370,38.38,76263.85,0.0,0.4114,0.00013,30.48173]
[1777375977171,38.38,76263.71,0.0,0.41138,0.00013,30.48139]
[1777375977356,38.38,76263.71,0.0,0.41138,0.00013,30.4814]
[1777375977445,38.38,76263.71,0.0,0.41138,0.00013,30.4814]
[1777375978375,38.38,76271.44,0.0,0.41238,0.00013,30.50195]
[1777375979457,38.38,76271.37,0.0,0.41237,0.00013,30.50177]
[1777375980989,38.38,76266.2,0.0,0.41171,0.00013,30.48807]
[1777375981290,38.38,76266.2,0.0,0.41171,0.00013,30.48806]
[1777375985382,38.38,76256.96,0.0,0.41051,0.00013,30.46334]
[1777375988821,38.38,76256.34,0.0,0.41043,0.00013,30.46169]
[1777375989386,38.38,76256.93,0.0,0.41051,0.00013,30.46327]
[1777375989620,38.38,76256.93,0.0,0.41051,0.00013,30.46327]
[1777375989785,38.38,76256.93,0.0,0.41051,0.00013,30.46327]
[1777375989947,38.38,76256.93,0.0,0.41051,0.00013,30.46327]
[1777375990387,38.38,76253.2,0.0,0.41002,0.00013,30.45315]
[1777375990428,38.38,76253.2,0.0,0.41002,0.00013,30.45315]
[1777375990463,38.38,76253.2,0.0,0.41002,0.00013,30.45315]
[1777375992389,38.38,76243.63,0.0,0.40879,0.00013,30.42712]
[1777375996393,38.38,76235.89,0.0,0.40778,0.00013,30.40581]
[1777375997879,38.38,76233.98,0.0,0.40753,0.00013,30.40052]
[1777375997945,38.38,76233.98,0.0,0.40753,0.00013,30.40052]
[1777375997986,38.38,76233.98,0.0,0.40753,0.00013,30.40052]
[1777375998395,38.38,76232.03,0.0,0.40728,0.00013,30.39513]
[1777375999706,38.38,76228.12,0.0,0.40678,0.00013,30.38426]
[1777375999745,38.38,76228.12,0.0,0.40678,0.00013,30.38426]
[1777376001945,38.38,76228.64,0.0,0.40684,0.00013,30.38569]
[1777376001960,38.38,76228.64,0.0,0.40684,0.00013,30.38569]
[1777376002399,38.38,76228.97,0.0,0.40689,0.00013,30.38661]
[1777376007404,38.38,76228.59,0.0,0.40684,0.00013,30.38554]
[1777376012409,38.38,76229.85,0.0,0.40699,0.00013,30.3861]
[1777376015811,38.38,76228.29,0.0,0.40679,0.00013,30.38176]
[1777376016413,38.38,76228.2,0.0,0.40678,0.00013,30.38155]
[1777376021418,38.38,76239.42,0.0,0.40823,0.00013,30.41262]
[1777376025422,38.37,76247.42,0.0,0.40925,0.00013,30.43429]
[1777376030429,38.37,76248.41,0.0,0.40938,0.00013,30.437]
[1777376035434,38.38,76248.02,0.0,0.40934,0.00013,30.43612]
[1777376040439,38.38,76245.12,0.0,0.40898,0.00013,30.42841]
[1777376045444,38.38,76243.37,0.0,0.40876,0.00013,30.42381]
[1777376050449,38.39,76240.76,0.0,0.40843,0.00013,30.41685]
[1777376055454,38.39,76240.23,0.0,0.40837,0.00013,30.41559]
[1777376060459,38.39,76239.5,0.0,0.40829,0.00013,30.41369]
[1777376065464,38.4,76241.03,0.0,0.40849,0.00013,30.41802]
[1777376066463,38.4,76241.03,0.0,0.40849,0.00013,30.41802]
[1777376066465,38.4,76242.91,0.0,0.40873,0.00013,30.42318]
[1777376071467,38.4,76245.6,0.0,0.40908,0.00013,30.42769]
[1777376076475,38.4,76244.67,0.0,0.40896,0.00013,30.42525]
[1777376081485,38.4,76242.58,0.0,0.4087,0.00013,30.41965]
[1777376082415,38.4,76242.58,0.0,0.4087,0.00013,30.41965]
[1777376082427,38.4,76242.58,0.0,0.4087,0.00013,30.41965]
[1777376082431,38.4,76242.58,0.0,0.4087,0.00013,30.41965]
[1777376082482,38.4,76241.53,0.0,0.40856,0.00013,30.4168]
[1777376082631,38.4,76241.53,0.0,0.40856,0.00013,30.4168]
[1777376083483,38.4,76241.19,0.0,0.40852,0.00013,30.4159]
[1777376088488,38.41,76241.49,0.0,0.40857,0.00013,30.41683]
[1777376093493,38.41,76241.3,0.0,0.40855,0.00013,30.41642]
[1777376098498,38.41,76244.05,0.0,0.40891,0.00013,30.42403]
[1777376104423,38.41,76240.95,0.0,0.40852,0.00013,30.41568]
[1777376109458,38.41,76241.29,0.0,0.40857,0.00013,30.41672]
[1777376114494,38.42,76239.75,0.0,0.40837,0.00013,30.41262]
[1777376119518,38.42,76241.65,0.0,0.40862,0.00013,30.41791]
[1777376121599,38.42,76241.05,0.0,0.40855,0.00013,30.41632]
[1777376121608,38.42,76241.05,0.0,0.40855,0.00013,30.41632]
[1777376122521,38.42,76238.2,0.0,0.40818,0.00013,30.40853]
[1777376127526,38.42,76233.09,0.0,0.40753,0.00013,30.3946]
[1777376130702,38.42,76233.25,0.0,0.40755,0.00013,30.39508]
[1777376131166,38.42,76233.25,0.0,0.40755,0.00013,30.39508]
[1777376131296,38.42,76233.25,0.0,0.40755,0.00013,30.39508]
[1777376131333,38.42,76233.25,0.0,0.40755,0.00013,30.39508]
[1777376131515,38.42,76233.25,0.0,0.40755,0.00013,30.39508]
[1777376131530,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376131543,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376131726,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376131754,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376131946,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376131967,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376132154,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376132176,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376132354,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376132383,38.43,76237.63,0.0,0.40811,0.00013,30.40429]
[1777376132455,38.43,76237.63,0.0,0.40811,0.00013,30.40432]
[1777376132589,38.43,76237.63,0.0,0.40811,0.00013,30.40432]
[1777376132629,38.43,76237.63,0.0,0.40811,0.00013,30.40432]
[1777376132643,38.43,76237.63,0.0,0.40811,0.00013,30.40432]
[1777376133532,38.43,76249.32,0.0,0.40963,0.00013,30.43627]
[1777376133811,38.43,76249.32,0.0,0.40963,0.00013,30.43627]
[1777376133829,38.43,76249.32,0.0,0.40963,0.00013,30.43627]
[1777376134533,38.43,76248.66,0.0,0.40954,0.00013,30.43451]
[1777376138862,38.43,76247.42,0.0,0.40939,0.00013,30.43126]
[1777376139536,38.43,76247.42,0.0,0.40939,0.00013,30.43128]
[1777376144572,38.43,76248.14,0.0,0.40949,0.00013,30.43339]
[1777376144999,38.43,76248.14,0.0,0.40949,0.00013,30.43339]
[1777376145544,38.43,76249.22,0.0,0.40963,0.00013,30.43633]
[1777376146119,38.43,76249.22,0.0,0.40963,0.00013,30.43633]
[1777376146545,38.43,76253.16,0.0,0.41014,0.00013,30.447]
[1777376149377,38.43,76253.16,0.0,0.41014,0.00013,30.44704]
[1777376149389,38.43,76253.16,0.0,0.41014,0.00013,30.44704]
[1777376149548,38.44,76254.9,0.0,0.41037,0.00013,30.45175]
[1777376152935,38.44,76255.66,0.0,0.41047,0.00013,30.45387]
[1777376152959,38.44,76255.66,0.0,0.41047,0.00013,30.45387]
[1777376153419,38.44,76255.66,0.0,0.41047,0.00013,30.45387]
[1777376153552,38.44,76254.59,0.0,0.41033,0.00013,30.45101]
[1777376158554,38.44,76256.32,0.0,0.41056,0.00013,30.45575]
[1777376159651,38.44,76256.77,0.0,0.41062,0.00013,30.45698]
[1777376160559,38.44,76256.44,0.0,0.41058,0.00013,30.45611]
[1777376165564,38.44,76258.79,0.0,0.41089,0.00013,30.4625]
[1777376169568,38.44,76248.16,0.0,0.40951,0.00013,30.43372]
[1777376173353,38.44,76247.3,0.0,0.40939,0.00013,30.43124]
[1777376173419,38.44,76247.3,0.0,0.40939,0.00013,30.43124]
[1777376173557,38.43,76247.3,0.0,0.40939,0.00013,30.43118]
[1777376175515,38.43,76240.96,0.0,0.40857,0.00013,30.41386]
[1777376176575,38.43,76219.48,0.0,0.40579,0.00013,30.35435]
[1777376178760,38.43,76220.42,0.0,0.40591,0.00013,30.35696]
[1777376178774,38.43,76220.42,0.0,0.40591,0.00013,30.35696]
[1777376179578,38.43,76220.18,0.0,0.40588,0.00013,30.35627]
[1777376185584,38.43,76221.04,0.0,0.40599,0.00013,30.3586]
[1777376190590,38.43,76222.2,0.0,0.40613,0.00013,30.36177]
[1777376193891,38.43,76223.2,0.0,0.40625,0.00013,30.36159]
[1777376194594,38.43,76224.14,0.0,0.40637,0.00013,30.36422]
[1777376199599,38.43,76223.99,0.0,0.40635,0.00013,30.36371]
[1777376203813,38.43,76230.42,0.0,0.40718,0.00013,30.38161]
[1777376203822,38.43,76230.42,0.0,0.40718,0.00013,30.38161]
[1777376204604,38.43,76230.29,0.0,0.40716,0.00013,30.38123]
[1777376209609,38.43,76231.25,0.0,0.40728,0.00013,30.38384]
[1777376214614,38.42,76229.74,0.0,0.40708,0.00013,30.37959]
[1777376219619,38.42,76228.97,0.0,0.40698,0.00013,30.37735]
[1777376224624,38.42,76224.28,0.0,0.40636,0.00013,30.36405]
[1777376229629,38.41,76224.45,0.0,0.40637,0.00013,30.36424]
[1777376234634,38.41,76225.42,0.0,0.40648,0.00013,30.36666]
[1777376240640,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376241073,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376241547,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376241616,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376241591,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376241721,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242024,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242285,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242340,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242390,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242404,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242470,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242579,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242612,38.4,76222.83,0.0,0.40612,0.00013,30.35908]
[1777376242613,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376242703,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376242752,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376242780,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376242807,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376242845,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376242872,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376242905,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243016,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243042,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243216,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243243,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243423,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243455,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243475,38.4,76222.83,0.0,0.40612,0.00013,30.35904]
[1777376243656,38.4,76188.04,0.0,0.40164,0.00013,30.25979]
[1777376243697,38.4,76188.04,0.0,0.40164,0.00013,30.25979]
[1777376243836,38.4,76188.04,0.0,0.40164,0.00013,30.25979]
[1777376243910,38.4,76188.04,0.0,0.40164,0.00013,30.25979]
[1777376244056,38.4,76188.04,0.0,0.40164,0.00013,30.25979]
[1777376244651,38.4,76177.01,0.0,0.40022,0.00013,30.22756]
[1777376247739,38.4,76184.34,0.0,0.40116,0.00013,30.24902]
[1777376248150,38.4,76184.34,0.0,0.40116,0.00013,30.24902]
[1777376248169,38.4,76184.34,0.0,0.40116,0.00013,30.24902]
[1777376248655,38.4,76183.28,0.0,0.40102,0.00013,30.24589]
[1777376250608,38.4,76182.46,0.0,0.40092,0.00013,30.24349]
[1777376250663,38.4,76175.52,0.0,0.40002,0.00013,30.22313]
[1777376251657,38.4,76173.66,0.0,0.39977,0.00013,30.21472]
[1777376256661,38.4,76169.69,0.0,0.39927,0.00013,30.203]
[1777376258715,38.4,76168.12,0.0,0.39906,0.00013,30.19838]
[1777376258789,38.4,76168.12,0.0,0.39906,0.00013,30.19838]
[1777376259664,38.4,76169.37,0.0,0.39923,0.00013,30.2021]
[1777376264669,38.4,76170.76,0.0,0.39941,0.00013,30.20628]
[1777376264733,38.4,76170.76,0.0,0.39941,0.00013,30.20628]
[1777376265659,38.4,76170.76,0.0,0.39941,0.00013,30.20629]
[1777376270663,38.4,76173.35,0.0,0.39974,0.00013,30.21398]
[1777376275682,38.4,76179.44,0.0,0.40053,0.00013,30.23191]
[1777376280687,38.4,76178.61,0.0,0.40042,0.00013,30.22948]
[1777376285693,38.4,76173.28,0.0,0.39974,0.00013,30.21381]
[1777376290702,38.4,76169.3,0.0,0.39923,0.00013,30.20209]
[1777376294812,38.4,76166.27,0.0,0.39884,0.00013,30.19317]
[1777376294888,38.4,76166.27,0.0,0.39884,0.00013,30.19317]
[1777376294903,38.4,76166.27,0.0,0.39884,0.00013,30.19317]
[1777376295704,38.4,76165.42,0.0,0.39873,0.00013,30.19065]
[1777376296719,38.41,76165.42,0.0,0.39873,0.00013,30.19068]
[1777376296747,38.41,76165.42,0.0,0.39873,0.00013,30.19068]
[1777376297110,38.41,76165.42,0.0,0.39873,0.00013,30.19068]
[1777376298826,38.41,76158.5,0.0,0.39785,0.00013,30.17007]
[1777376300712,38.41,76167.64,0.0,0.39902,0.00013,30.19738]
[1777376301155,38.41,76167.64,0.0,0.39902,0.00013,30.19738]
[1777376301158,38.41,76167.64,0.0,0.39902,0.00013,30.19738]
[1777376301189,38.41,76167.64,0.0,0.39902,0.00013,30.19738]
[1777376301434,38.41,76167.64,0.0,0.39902,0.00013,30.19738]
[1777376301710,38.41,76167.57,0.0,0.39902,0.00013,30.19719]
[1777376306715,38.41,76169.82,0.0,0.39931,0.00013,30.2039]
[1777376311720,38.41,76172.13,0.0,0.3996,0.00013,30.20784]
[1777376317726,38.41,76169.97,0.0,0.39932,0.00013,30.20152]
[1777376322731,38.41,76170.28,0.0,0.39936,0.00013,30.20246]
[1777376322762,38.41,76170.28,0.0,0.39936,0.00013,30.20246]
[1777376322940,38.41,76170.28,0.0,0.39936,0.00013,30.20246]
[1777376323402,38.41,76170.28,0.0,0.39936,0.00013,30.20246]
[1777376323732,38.41,76167.58,0.0,0.39902,0.00013,30.19449]
[1777376324010,38.41,76167.58,0.0,0.39902,0.00013,30.19449]
[1777376325291,38.41,76167.58,0.0,0.39902,0.00013,30.19451]
[1777376325306,38.41,76167.58,0.0,0.39902,0.00013,30.19451]
[1777376325734,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326401,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326439,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326500,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326667,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326673,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326738,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376327464,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376330180,38.41,76155.94,0.0,0.39753,0.00013,30.15986]
[1777376331071,38.41,76154.75,0.0,0.39738,0.00013,30.15633]
[1777376331095,38.41,76154.75,0.0,0.39738,0.00013,30.15633]
[1777376331528,38.41,76154.75,0.0,0.39738,0.00013,30.15633]
[1777376331739,38.41,76154.23,0.0,0.39731,0.00013,30.15481]
[1777376332740,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376332900,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376332938,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376332965,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376333071,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376333118,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376333266,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376333376,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376333724,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376333527,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376334068,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376334141,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376334296,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376334479,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376334536,38.41,76145.18,0.0,0.39615,0.00013,30.1275]
[1777376334765,38.42,76134.26,0.0,0.39476,0.00013,30.09421]
[1777376334949,38.42,76134.26,0.0,0.39476,0.00013,30.09421]
[1777376335279,38.42,76134.26,0.0,0.39476,0.00013,30.09421]
[1777376335412,38.42,76134.26,0.0,0.39476,0.00013,30.09421]
[1777376335549,38.42,76134.26,0.0,0.39476,0.00013,30.09421]
[1777376335609,38.42,76134.26,0.0,0.39476,0.00013,30.09421]
[1777376335745,38.42,76176.2,0.0,0.40014,0.00013,30.2203]
[1777376336688,38.42,76176.2,0.0,0.40014,0.00013,30.2203]
[1777376336715,38.42,76176.2,0.0,0.40014,0.00013,30.2203]
[1777376336726,38.42,76176.2,0.0,0.40014,0.00013,30.22029]
[1777376337747,38.42,76184.43,0.0,0.4012,0.00013,30.2444]
[1777376337926,38.42,76184.43,0.0,0.4012,0.00013,30.2444]
[1777376337956,38.42,76184.43,0.0,0.4012,0.00013,30.2444]
[1777376338748,38.42,76184.31,0.0,0.40118,0.00013,30.24403]
[1777376339143,38.42,76184.31,0.0,0.40118,0.00013,30.24403]
[1777376339176,38.42,76184.31,0.0,0.40118,0.00013,30.24403]
[1777376339655,38.42,76184.31,0.0,0.40118,0.00013,30.24403]
[1777376339696,38.42,76184.31,0.0,0.40118,0.00013,30.24403]
[1777376339728,38.42,76184.31,0.0,0.40118,0.00013,30.24402]
[1777376340341,38.42,76184.31,0.0,0.40118,0.00013,30.24402]
[1777376340375,38.42,76184.31,0.0,0.40118,0.00013,30.24402]
[1777376341646,38.42,76183.36,0.0,0.40106,0.00013,30.24124]
[1777376341704,38.42,76183.36,0.0,0.40106,0.00013,30.24122]
[1777376341874,38.42,76183.36,0.0,0.40106,0.00013,30.24122]
[1777376341907,38.42,76183.36,0.0,0.40106,0.00013,30.24122]
[1777376342752,38.41,76193.81,0.0,0.4024,0.00013,30.27153]
[1777376345519,38.41,76190.27,0.0,0.40195,0.00013,30.26124]
[1777376345560,38.41,76190.27,0.0,0.40195,0.00013,30.26124]
[1777376345563,38.41,76190.27,0.0,0.40195,0.00013,30.26124]
[1777376345661,38.41,76190.27,0.0,0.40195,0.00013,30.26123]
[1777376350760,38.41,76194.51,0.0,0.40249,0.00013,30.27339]
[1777376355082,38.41,76198.9,0.0,0.40305,0.00013,30.2859]
[1777376355765,38.41,76201.59,0.0,0.40339,0.00013,30.29362]
[1777376356651,38.41,76201.59,0.0,0.40339,0.00013,30.29362]
[1777376357296,38.41,76206.66,0.0,0.40405,0.00013,30.3081]
[1777376357319,38.41,76206.66,0.0,0.40405,0.00013,30.3081]
[1777376357416,38.41,76206.66,0.0,0.40405,0.00013,30.3081]
[1777376357523,38.41,76206.66,0.0,0.40405,0.00013,30.3081]
[1777376357766,38.41,76213.78,0.0,0.40496,0.00013,30.32831]
[1777376357908,38.41,76213.78,0.0,0.40496,0.00013,30.32831]
[1777376358548,38.41,76213.78,0.0,0.40496,0.00013,30.32831]
[1777376358555,38.41,76213.78,0.0,0.40496,0.00013,30.32831]
[1777376358558,38.41,76213.78,0.0,0.40496,0.00013,30.32831]
[1777376358767,38.41,76229.9,0.0,0.40705,0.00013,30.37349]
[1777376360343,38.41,76229.9,0.0,0.40705,0.00013,30.37346]
[1777376360351,38.41,76229.9,0.0,0.40705,0.00013,30.37346]
[1777376360354,38.41,76229.9,0.0,0.40705,0.00013,30.37346]
[1777376360763,38.41,76229.9,0.0,0.40705,0.00013,30.37346]
[1777376363902,38.41,76229.6,0.0,0.40701,0.00013,30.37265]
[1777376364773,38.41,76229.59,0.0,0.40701,0.00013,30.37264]
[1777376364944,38.41,76229.59,0.0,0.40701,0.00013,30.37264]
[1777376365774,38.41,76229.74,0.0,0.40702,0.00013,30.37303]
[1777376367700,38.41,76229.88,0.0,0.40704,0.00013,30.3734]
[1777376367734,38.41,76229.88,0.0,0.40704,0.00013,30.3734]
[1777376368644,38.41,76229.88,0.0,0.40704,0.00013,30.3734]
[1777376368777,38.41,76228.9,0.0,0.40692,0.00013,30.37068]
[1777376369974,38.41,76228.9,0.0,0.40692,0.00013,30.37068]
[1777376370779,38.41,76230.05,0.0,0.40706,0.00013,30.37385]
[1777376375784,38.41,76219.19,0.0,0.40565,0.00013,30.34057]
[1777376377786,38.41,76207.03,0.0,0.40408,0.00013,30.30618]
[1777376381790,38.41,76195.83,0.0,0.40263,0.00013,30.27403]
[1777376384122,38.41,76191.78,0.0,0.40211,0.00013,30.26227]
[1777376384793,38.41,76187.95,0.0,0.40161,0.00013,30.25111]
[1777376386795,38.41,76178.72,0.0,0.40042,0.00013,30.22413]
[1777376387920,38.41,76172.1,0.0,0.39957,0.00013,30.20464]
[1777376387939,38.41,76172.1,0.0,0.39957,0.00013,30.20464]
[1777376388797,38.41,76172.03,0.0,0.39956,0.00013,30.20444]
[1777376393254,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376393485,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376393497,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376393521,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376393529,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376393803,38.41,76173.73,0.0,0.39978,0.00013,30.20948]
[1777376393949,38.41,76173.73,0.0,0.39978,0.00013,30.20948]
[1777376393984,38.41,76173.73,0.0,0.39978,0.00013,30.20948]
[1777376394724,38.41,76173.73,0.0,0.39978,0.00013,30.20948]
[1777376394749,38.41,76173.73,0.0,0.39978,0.00013,30.20948]
[1777376395223,38.41,76167.81,0.0,0.39902,0.00013,30.19197]
[1777376395237,38.41,76167.81,0.0,0.39902,0.00013,30.19197]
[1777376395532,38.41,76167.81,0.0,0.39902,0.00013,30.19197]
[1777376395567,38.41,76167.81,0.0,0.39902,0.00013,30.19197]
[1777376395805,38.41,76159.18,0.0,0.39792,0.00013,30.16629]
[1777376399809,38.41,76176.2,0.0,0.40011,0.00013,30.21686]
[1777376403813,38.41,76162.22,0.0,0.39831,0.00013,30.17546]
[1777376403852,38.41,76162.22,0.0,0.39831,0.00013,30.17546]
[1777376403869,38.41,76162.22,0.0,0.39831,0.00013,30.17546]
[1777376404814,38.41,76161.07,0.0,0.39816,0.00013,30.17205]
[1777376406498,38.41,76158.49,0.0,0.39784,0.00013,30.16437]
[1777376406813,38.41,76158.49,0.0,0.39784,0.00013,30.1644]
[1777376408135,38.41,76156.38,0.0,0.39757,0.00013,30.15808]
[1777376408415,38.41,76156.38,0.0,0.39757,0.00013,30.15808]
[1777376408818,38.41,76156.92,0.0,0.39764,0.00013,30.15976]
[1777376409931,38.41,76156.3,0.0,0.39756,0.00013,30.15792]
[1777376410820,38.41,76156.97,0.0,0.39765,0.00013,30.15997]
[1777376413535,38.41,76156.17,0.0,0.39755,0.00013,30.15761]
[1777376414540,38.41,76157.77,0.0,0.39776,0.00013,30.16246]
[1777376414787,38.41,76157.77,0.0,0.39776,0.00013,30.16249]
[1777376416826,38.41,76166.39,0.0,0.39887,0.00013,30.18827]
[1777376421831,38.42,76164.44,0.0,0.39862,0.00013,30.18255]
[1777376427837,38.42,76164.34,0.0,0.39861,0.00013,30.18235]
[1777376429839,38.42,76176.3,0.0,0.40015,0.00013,30.21777]
[1777376435845,38.42,76181.72,0.0,0.40084,0.00013,30.2307]
[1777376437521,38.42,76186.08,0.0,0.4014,0.00013,30.24341]
[1777376437620,38.42,76186.08,0.0,0.4014,0.00013,30.24341]
[1777376437680,38.42,76186.08,0.0,0.4014,0.00013,30.24341]
[1777376437847,38.42,76186.26,0.0,0.40142,0.00013,30.24392]
[1777376438572,38.42,76186.26,0.0,0.40142,0.00013,30.24392]
[1777376438848,38.42,76189.78,0.0,0.40187,0.00013,30.25414]
[1777376439084,38.42,76189.78,0.0,0.40187,0.00013,30.25414]
[1777376439849,38.42,76197.82,0.0,0.40291,0.00013,30.27735]
[1777376439976,38.42,76197.82,0.0,0.40291,0.00013,30.27735]
[1777376439992,38.42,76197.82,0.0,0.40291,0.00013,30.27735]
[1777376440812,38.42,76197.82,0.0,0.40291,0.00013,30.27735]
[1777376440850,38.42,76205.39,0.0,0.40388,0.00013,30.299]
[1777376442852,38.42,76214.91,0.0,0.40511,0.00013,30.32596]
[1777376448116,38.41,76214.45,0.0,0.40504,0.00013,30.32455]
[1777376453198,38.41,76214.1,0.0,0.40499,0.00013,30.32346]
[1777376453869,38.41,76206.14,0.0,0.40396,0.00013,30.30087]
[1777376455454,38.41,76203.02,0.0,0.40356,0.00013,30.29193]
[1777376455465,38.41,76203.02,0.0,0.40356,0.00013,30.29193]
[1777376455871,38.41,76204.06,0.0,0.40369,0.00013,30.29488]
[1777376460876,38.41,76205.0,0.0,0.40381,0.00013,30.29747]
[1777376465881,38.41,76197.28,0.0,0.40281,0.00013,30.27524]
[1777376469691,38.41,76191.31,0.0,0.40204,0.00013,30.25793]
[1777376469846,38.41,76191.31,0.0,0.40204,0.00013,30.25793]
[1777376470886,38.41,76191.31,0.0,0.40204,0.00013,30.25793]
[1777376470886,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376470897,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376470900,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376470945,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376471131,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376471360,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376471643,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376471660,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376471671,38.41,76173.15,0.0,0.3997,0.00013,30.20481]
[1777376471887,38.41,76161.19,0.0,0.39816,0.00013,30.16931]
[1777376472361,38.41,76161.19,0.0,0.39816,0.00013,30.16931]
[1777376472389,38.41,76161.19,0.0,0.39816,0.00013,30.16931]
[1777376473246,38.41,76161.19,0.0,0.39816,0.00013,30.16935]
[1777376473889,38.41,76151.75,0.0,0.39695,0.00013,30.14102]
[1777376476824,38.41,76151.76,0.0,0.39696,0.00013,30.14113]
[1777376476842,38.41,76151.76,0.0,0.39696,0.00013,30.14113]
[1777376477197,38.41,76151.76,0.0,0.39696,0.00013,30.14117]
[1777376477211,38.41,76151.76,0.0,0.39696,0.00013,30.14117]
[1777376477893,38.41,76152.63,0.0,0.39707,0.00013,30.14386]
[1777376479339,38.41,76152.15,0.0,0.39701,0.00013,30.14244]
[1777376481259,38.41,76151.81,0.0,0.39697,0.00013,30.14147]
[1777376481711,38.41,76151.81,0.0,0.39697,0.00013,30.14147]
[1777376483275,38.41,76162.2,0.0,0.39831,0.00013,30.17271]
[1777376485297,38.41,76160.82,0.0,0.39814,0.00013,30.16866]
[1777376488991,38.41,76159.83,0.0,0.39802,0.00013,30.16582]
[1777376489036,38.41,76159.83,0.0,0.39802,0.00013,30.16582]
[1777376489084,38.41,76159.83,0.0,0.39802,0.00013,30.16582]
[1777376489340,38.41,76159.83,0.0,0.39802,0.00013,30.16582]
[1777376492677,38.42,76152.59,0.0,0.39708,0.00013,30.14125]
[1777376493540,38.42,76154.4,0.0,0.39731,0.00013,30.14674]
[1777376493716,38.42,76154.4,0.0,0.39731,0.00013,30.14674]
[1777376493909,38.42,76157.86,0.0,0.39776,0.00013,30.15714]
[1777376496847,38.42,76163.18,0.0,0.39845,0.00013,30.17311]
[1777376496856,38.42,76163.18,0.0,0.39845,0.00013,30.17311]
[1777376496884,38.42,76163.18,0.0,0.39845,0.00013,30.17311]
[1777376496912,38.42,76166.85,0.0,0.39892,0.00013,30.18404]
[1777376497435,38.42,76166.85,0.0,0.39892,0.00013,30.18404]
[1777376500899,38.42,76162.95,0.0,0.39842,0.00013,30.17248]
[1777376500915,38.42,76162.95,0.0,0.39842,0.00013,30.17248]
[1777376501192,38.42,76162.95,0.0,0.39842,0.00013,30.17248]
[1777376501214,38.42,76162.95,0.0,0.39842,0.00013,30.17248]
[1777376501493,38.42,76162.95,0.0,0.39842,0.00013,30.17248]
[1777376501918,38.42,76159.27,0.0,0.39795,0.00013,30.16156]
[1777376505554,38.42,76162.68,0.0,0.39839,0.00013,30.17182]
[1777376509359,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509369,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509393,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509609,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509636,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509696,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509756,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509785,38.42,76165.66,0.0,0.39878,0.00013,30.18077]
[1777376509857,38.42,76165.66,0.0,0.39878,0.00013,30.18079]
[1777376510012,38.42,76165.66,0.0,0.39878,0.00013,30.18079]
[1777376511417,38.42,76165.66,0.0,0.39878,0.00013,30.18082]
[1777376514304,38.43,76160.69,0.0,0.39815,0.00013,30.16608]
[1777376515944,38.43,76161.98,0.0,0.39831,0.00013,30.16997]
[1777376516151,38.43,76161.98,0.0,0.39831,0.00013,30.16997]
[1777376520213,38.43,76167.76,0.0,0.39906,0.00013,30.18724]
[1777376520939,38.43,76168.08,0.0,0.3991,0.00013,30.18819]
[1777376522941,38.43,76180.81,0.0,0.40074,0.00013,30.22569]
[1777376523749,38.43,76180.81,0.0,0.40074,0.00013,30.22569]
[1777376523776,38.43,76180.81,0.0,0.40074,0.00013,30.22569]
[1777376523788,38.43,76180.81,0.0,0.40074,0.00013,30.22569]
[1777376525773,38.43,76178.43,0.0,0.40043,0.00013,30.2187]
[1777376525802,38.43,76178.43,0.0,0.40043,0.00013,30.2187]
[1777376525842,38.43,76178.43,0.0,0.40043,0.00013,30.21869]
[1777376530852,38.43,76184.6,0.0,0.40122,0.00013,30.23673]
[1777376533976,38.43,76191.48,0.0,0.40211,0.00013,30.25663]
[1777376534943,38.43,76191.48,0.0,0.40211,0.00013,30.25667]
[1777376535953,38.43,76209.22,0.0,0.40439,0.00013,30.30751]
[1777376536167,38.43,76209.22,0.0,0.40439,0.00013,30.30751]
[1777376536954,38.43,76209.41,0.0,0.40442,0.00013,30.30809]
[1777376537958,38.43,76209.41,0.0,0.40442,0.00013,30.30809]
[1777376537967,38.43,76206.49,0.0,0.40404,0.00013,30.2998]
[1777376542972,38.43,76203.41,0.0,0.40366,0.00013,30.29118]
[1777376547977,38.43,76203.1,0.0,0.40362,0.00013,30.29047]
[1777376552982,38.44,76202.43,0.0,0.40354,0.00013,30.28578]
[1777376557987,38.44,76200.92,0.0,0.40335,0.00013,30.28163]
[1777376559308,38.44,76200.92,0.0,0.40335,0.00013,30.28159]
[1777376559323,38.44,76200.92,0.0,0.40335,0.00013,30.28159]
[1777376559913,38.44,76200.92,0.0,0.40335,0.00013,30.28156]
[1777376564938,38.44,76196.86,0.0,0.40282,0.00013,30.26978]
[1777376568285,38.43,76201.06,0.0,0.40335,0.00013,30.28171]
[1777376568998,38.43,76201.93,0.0,0.40347,0.00013,30.28425]
[1777376574019,38.44,76205.75,0.0,0.40397,0.00013,30.29527]
[1777376575004,38.44,76214.89,0.0,0.40514,0.00013,30.32118]
[1777376577006,38.44,76222.77,0.0,0.40616,0.00013,30.34329]
[1777376582012,38.44,76222.24,0.0,0.40609,0.00013,30.34182]
[1777376587017,38.44,76219.53,0.0,0.40574,0.00013,30.33427]
[1777376592681,38.44,76219.17,0.0,0.4057,0.00013,30.3333]
[1777376593023,38.44,76218.85,0.0,0.40566,0.00013,30.33238]
[1777376598028,38.44,76214.76,0.0,0.40513,0.00013,30.32089]
[1777376603033,38.43,76207.96,0.0,0.40425,0.00013,30.30148]
[1777376608038,38.43,76208.97,0.0,0.40437,0.00013,30.30417]
[1777376613042,38.43,76211.03,0.0,0.40462,0.00013,30.30696]
[1777376618047,38.43,76206.95,0.0,0.40408,0.00013,30.29526]
[1777376623058,38.43,76213.45,0.0,0.40492,0.00013,30.3137]
[1777376626936,38.43,76212.15,0.0,0.40476,0.00013,30.31008]
[1777376627062,38.43,76214.94,0.0,0.40512,0.00013,30.31797]
[1777376632073,38.43,76216.8,0.0,0.40536,0.00013,30.32326]
[1777376637078,38.43,76213.84,0.0,0.40498,0.00013,30.31499]
[1777376642106,38.43,76213.06,0.0,0.40488,0.00013,30.31283]
[1777376647115,38.43,76212.61,0.0,0.40483,0.00013,30.31165]
[1777376652133,38.43,76213.41,0.0,0.40494,0.00013,30.31397]
[1777376657140,38.44,76211.51,0.0,0.4047,0.00013,30.30866]
[1777376662148,38.44,76210.78,0.0,0.40461,0.00013,30.30669]
[1777376664101,38.44,76211.02,0.0,0.40464,0.00013,30.3074]
[1777376664103,38.44,76210.71,0.0,0.4046,0.00013,30.30654]
[1777376666105,38.44,76201.25,0.0,0.40338,0.00013,30.27956]
[1777376670796,38.44,76202.61,0.0,0.40355,0.00013,30.28332]
[1777376670807,38.44,76202.61,0.0,0.40355,0.00013,30.28332]
[1777376671110,38.43,76200.24,0.0,0.40323,0.00013,30.27361]
[1777376671421,38.43,76200.24,0.0,0.40323,0.00013,30.27361]
[1777376671448,38.43,76200.24,0.0,0.40323,0.00013,30.27361]
[1777376672111,38.43,76198.77,0.0,0.40304,0.00013,30.26935]
[1777376674113,38.43,76207.67,0.0,0.40418,0.00013,30.29473]
[1777376674937,38.43,76207.67,0.0,0.40418,0.00013,30.29473]
[1777376674946,38.43,76207.67,0.0,0.40418,0.00013,30.29473]
[1777376675114,38.43,76216.14,0.0,0.40528,0.00013,30.31869]
[1777376677549,38.43,76215.13,0.0,0.40515,0.00013,30.31585]
[1777376678111,38.43,76215.13,0.0,0.40515,0.00013,30.31586]
[1777376680119,38.43,76224.84,0.0,0.4064,0.00013,30.34305]
[1777376685124,38.43,76221.51,0.0,0.40596,0.00013,30.33354]
[1777376690136,38.43,76221.87,0.0,0.40599,0.00013,30.33437]
[1777376695191,38.42,76222.32,0.0,0.40604,0.00013,30.33537]
[1777376698143,38.42,76229.82,0.0,0.407,0.00013,30.3562]
[1777376699630,38.42,76230.84,0.0,0.40713,0.00013,30.35903]
[1777376700141,38.42,76234.12,0.0,0.40756,0.00013,30.36816]
[1777376701837,38.42,76234.12,0.0,0.40756,0.00013,30.36821]
[1777376701873,38.42,76234.12,0.0,0.40756,0.00013,30.36821]
[1777376701901,38.42,76234.12,0.0,0.40756,0.00013,30.36821]
[1777376701931,38.42,76234.12,0.0,0.40756,0.00013,30.36821]
[1777376701963,38.42,76234.12,0.0,0.40756,0.00013,30.36821]
[1777376702019,38.42,76234.12,0.0,0.40756,0.00013,30.36821]
[1777376702051,38.42,76234.12,0.0,0.40757,0.00013,30.36826]
[1777376707148,38.42,76227.38,0.0,0.40668,0.00013,30.34936]
[1777376707864,38.42,76227.38,0.0,0.40668,0.00013,30.34936]
[1777376707887,38.42,76227.38,0.0,0.40668,0.00013,30.34936]
[1777376707900,38.42,76227.38,0.0,0.40668,0.00013,30.34936]
[1777376709006,38.42,76226.97,0.0,0.40663,0.00013,30.34817]
[1777376709086,38.42,76226.97,0.0,0.40663,0.00013,30.3481]
[1777376711914,38.41,76227.24,0.0,0.40665,0.00013,30.34871]
[1777376712135,38.41,76227.24,0.0,0.40665,0.00013,30.34865]
[1777376717144,38.41,76233.2,0.0,0.40741,0.00013,30.36501]
[1777376722161,38.41,76235.18,0.0,0.40766,0.00013,30.37043]
[1777376727174,38.41,76236.65,0.0,0.40785,0.00013,30.3744]
[1777376732190,38.4,76233.02,0.0,0.40736,0.00013,30.36129]
[1777376734181,38.4,76216.65,0.0,0.40524,0.00013,30.31548]
[1777376736804,38.4,76214.98,0.0,0.40502,0.00013,30.31067]
[1777376736830,38.4,76214.98,0.0,0.40502,0.00013,30.31067]
[1777376737184,38.4,76215.2,0.0,0.40505,0.00013,30.31123]
[1777376742189,38.37,76208.16,0.0,0.40406,0.00013,30.2899]
[1777376745386,38.37,76206.2,0.0,0.4038,0.00013,30.28418]
[1777376749266,38.37,76205.4,0.0,0.40369,0.00013,30.28176]
[1777376749424,38.37,76205.4,0.0,0.40369,0.00013,30.28176]
[1777376749452,38.37,76205.4,0.0,0.40369,0.00013,30.28176]
[1777376750197,38.37,76204.84,0.0,0.40362,0.00013,30.28013]
[1777376755202,38.37,76202.47,0.0,0.40331,0.00013,30.27324]
[1777376756807,38.36,76200.49,0.0,0.40305,0.00013,30.26754]
[1777376756822,38.36,76200.49,0.0,0.40305,0.00013,30.26754]
[1777376757203,38.36,76199.59,0.0,0.40293,0.00013,30.26493]
[1777376762206,38.36,76198.33,0.0,0.40277,0.00013,30.2612]
[1777376765209,38.36,76190.37,0.0,0.40174,0.00013,30.23811]
[1777376768159,38.36,76191.41,0.0,0.40187,0.00013,30.24109]
[1777376768212,38.36,76189.52,0.0,0.40162,0.00013,30.23558]
[1777376768239,38.36,76189.52,0.0,0.40162,0.00013,30.23558]
[1777376768491,38.36,76189.52,0.0,0.40162,0.00013,30.23558]
[1777376769213,38.36,76184.83,0.0,0.40102,0.00013,30.22187]
[1777376773216,38.36,76176.74,0.0,0.39997,0.00013,30.19807]
[1777376774814,38.36,76176.93,0.0,0.4,0.00013,30.19862]
[1777376774850,38.36,76176.93,0.0,0.4,0.00013,30.19862]
[1777376775198,38.36,76176.93,0.0,0.4,0.00013,30.19863]
[1777376776871,38.36,76170.19,0.0,0.39913,0.00013,30.17873]
[1777376777211,38.36,76170.19,0.0,0.39913,0.00013,30.17875]
[1777376779222,38.36,76180.24,0.0,0.40043,0.00013,30.20844]
[1777376784235,38.36,76181.25,0.0,0.40056,0.00013,30.21141]
[1777376789258,38.36,76180.75,0.0,0.40049,0.00013,30.20994]
[1777376792237,38.36,76194.35,0.0,0.40224,0.00013,30.24665]
[1777376793173,38.36,76194.35,0.0,0.40224,0.00013,30.24665]
[1777376793186,38.36,76194.35,0.0,0.40224,0.00013,30.24665]
[1777376793238,38.36,76199.93,0.0,0.40296,0.00013,30.26272]
[1777376795419,38.36,76202.48,0.0,0.40328,0.00013,30.26999]
[1777376796241,38.36,76203.05,0.0,0.40335,0.00013,30.27161]
[1777376799244,38.36,76211.97,0.0,0.40451,0.00013,30.29708]
[1777376804254,38.36,76215.68,0.0,0.40499,0.00013,30.30763]
[1777376808267,38.36,76207.68,0.0,0.40396,0.00013,30.2849]
[1777376813283,38.36,76198.75,0.0,0.40279,0.00013,30.25911]
[1777376818308,38.35,76198.55,0.0,0.40276,0.00013,30.25841]
[1777376823096,38.35,76199.38,0.0,0.40286,0.00013,30.26071]
[1777376823155,38.35,76199.38,0.0,0.40286,0.00013,30.26071]
[1777376823169,38.35,76199.38,0.0,0.40286,0.00013,30.26071]
[1777376823261,38.35,76199.38,0.0,0.40286,0.00013,30.2607]
[1777376825270,38.35,76191.15,0.0,0.4018,0.00013,30.23687]
[1777376828273,38.35,76201.02,0.0,0.40307,0.00013,30.26533]
[1777376829166,38.35,76201.02,0.0,0.40307,0.00013,30.26533]
[1777376829269,38.35,76201.02,0.0,0.40307,0.00013,30.26533]
[1777376829274,38.35,76203.16,0.0,0.40335,0.00013,30.27148]
[1777376831188,38.35,76203.16,0.0,0.40334,0.00013,30.27147]
[1777376831248,38.35,76203.16,0.0,0.40334,0.00013,30.27145]
[1777376836281,38.35,76207.81,0.0,0.40393,0.00013,30.28457]
[1777376836578,38.35,76207.81,0.0,0.40393,0.00013,30.28457]
[1777376839052,38.35,76208.65,0.0,0.40404,0.00013,30.2869]
[1777376839284,38.35,76208.49,0.0,0.40402,0.00013,30.28641]
[1777376844289,38.35,76210.44,0.0,0.40427,0.00013,30.29198]
[1777376849294,38.35,76212.74,0.0,0.40457,0.00013,30.29857]
[1777376854295,38.35,76215.25,0.0,0.40489,0.00013,30.30281]
[1777376859308,38.35,76213.15,0.0,0.40462,0.00013,30.29691]
[1777376860616,38.35,76213.75,0.0,0.4047,0.00013,30.29862]
[1777376860620,38.35,76213.75,0.0,0.4047,0.00013,30.29862]
[1777376860742,38.35,76213.75,0.0,0.4047,0.00013,30.29862]
[1777376861306,38.35,76212.31,0.0,0.40451,0.00013,30.29458]
[1777376862678,38.35,76211.15,0.0,0.40436,0.00013,30.29131]
[1777376868315,38.36,76213.03,0.0,0.40463,0.00013,30.29702]
[1777376869880,38.36,76213.03,0.0,0.40463,0.00013,30.29708]
[1777376870311,38.36,76213.03,0.0,0.40463,0.00013,30.29709]
[1777376872948,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376872992,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376873235,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376873282,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376873317,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376873420,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376875148,38.36,76214.64,0.0,0.40484,0.00013,30.30167]
[1777376876041,38.36,76214.64,0.0,0.40484,0.00013,30.30167]
[1777376876325,38.36,76194.22,0.0,0.4022,0.00013,30.24316]
[1777376877711,38.36,76194.34,0.0,0.40222,0.00013,30.2435]
[1777376878327,38.36,76193.88,0.0,0.40216,0.00013,30.24217]
[1777376882250,38.36,76191.67,0.0,0.40187,0.00013,30.23571]
[1777376882329,38.36,76191.67,0.0,0.40187,0.00013,30.23571]
[1777376882331,38.36,76191.66,0.0,0.40187,0.00013,30.23568]
[1777376882382,38.36,76191.66,0.0,0.40187,0.00013,30.23568]
[1777376883812,38.36,76189.63,0.0,0.4016,0.00013,30.22976]
[1777376888057,38.36,76181.52,0.0,0.40056,0.00013,30.20607]
[1777376891885,38.36,76181.61,0.0,0.40057,0.00013,30.20634]
[1777376895344,38.36,76173.23,0.0,0.39949,0.00013,30.18167]
[1777376899834,38.36,76172.94,0.0,0.39946,0.00013,30.1809]
[1777376899989,38.36,76172.94,0.0,0.39946,0.00013,30.1809]
[1777376900161,38.36,76172.94,0.0,0.39946,0.00013,30.1809]
[1777376900349,38.36,76172.34,0.0,0.39938,0.00013,30.17912]
[1777376902152,38.36,76167.32,0.0,0.39874,0.00013,30.16423]
[1777376904034,38.36,76164.11,0.0,0.39833,0.00013,30.15471]
[1777376904043,38.36,76164.11,0.0,0.39833,0.00013,30.15471]
[1777376906052,38.36,76162.95,0.0,0.39818,0.00013,30.15133]
[1777376906068,38.36,76162.95,0.0,0.39818,0.00013,30.15133]
[1777376906074,38.36,76162.95,0.0,0.39818,0.00013,30.15133]
[1777376908077,38.36,76163.45,0.0,0.39825,0.00013,30.15288]
[1777376908085,38.36,76163.45,0.0,0.39825,0.00013,30.15288]
[1777376908097,38.36,76163.45,0.0,0.39825,0.00013,30.15288]
[1777376908932,38.36,76162.95,0.0,0.39818,0.00013,30.15141]
[1777376912119,38.36,76162.3,0.0,0.3981,0.00013,30.14662]
[1777376912134,38.36,76162.3,0.0,0.3981,0.00013,30.14662]
[1777376914149,38.36,76162.82,0.0,0.39817,0.00013,30.14824]
[1777376914242,38.37,76162.82,0.0,0.39817,0.00013,30.14828]
[1777376919368,38.37,76166.66,0.0,0.39867,0.00013,30.15986]
[1777376923384,38.37,76167.7,0.0,0.39881,0.00013,30.16307]
[1777376923394,38.37,76167.7,0.0,0.39881,0.00013,30.16307]
[1777376924373,38.37,76166.44,0.0,0.39865,0.00013,30.15935]
[1777376929400,38.37,76164.39,0.0,0.39839,0.00013,30.15338]
[1777376931581,38.37,76163.87,0.0,0.39833,0.00013,30.15188]
[1777376931659,38.37,76163.87,0.0,0.39833,0.00013,30.15188]
[1777376937250,38.38,76158.31,0.0,0.39762,0.00013,30.13539]
[1777376937629,38.38,76158.31,0.0,0.39762,0.00013,30.13542]
[1777376938371,38.38,76158.31,0.0,0.39762,0.00013,30.13546]
[1777376938837,38.38,76158.31,0.0,0.39762,0.00013,30.13546]
[1777376938847,38.38,76158.31,0.0,0.39762,0.00013,30.13546]
[1777376940460,38.38,76156.09,0.0,0.39734,0.00013,30.12888]
[1777376941358,38.38,76156.09,0.0,0.39734,0.00013,30.12892]
[1777376941676,38.38,76156.09,0.0,0.39734,0.00013,30.12892]
[1777376941702,38.38,76156.09,0.0,0.39734,0.00013,30.12892]
[1777376942480,38.38,76156.09,0.0,0.39734,0.00013,30.12896]
[1777376943372,38.38,76156.09,0.0,0.39735,0.00013,30.12901]
[1777376947397,38.38,76148.1,0.0,0.39633,0.00013,30.10506]
[1777376948272,38.38,76148.1,0.0,0.39633,0.00013,30.10506]
[1777376948401,38.38,76145.71,0.0,0.39602,0.00013,30.09785]
[1777376948559,38.38,76145.71,0.0,0.39602,0.00013,30.09785]
[1777376948731,38.38,76145.71,0.0,0.39602,0.00013,30.09785]
[1777376949071,38.38,76145.71,0.0,0.39602,0.00013,30.09785]
[1777376950108,38.38,76141.94,0.0,0.39554,0.00013,30.08635]
[1777376950601,38.38,76136.59,0.0,0.39485,0.00013,30.06996]
[1777376950654,38.38,76136.59,0.0,0.39485,0.00013,30.06996]
[1777376951404,38.38,76137.28,0.0,0.39494,0.00013,30.07208]
[1777376951921,38.38,76137.28,0.0,0.39494,0.00013,30.07208]
[1777376957410,38.38,76137.91,0.0,0.39502,0.00013,30.07398]
[1777376959327,38.38,76139.87,0.0,0.39527,0.00013,30.07997]
[1777376959412,38.38,76141.31,0.0,0.39545,0.00013,30.08434]
[1777376960698,38.38,76141.23,0.0,0.39544,0.00013,30.0841]
[1777376960708,38.38,76141.23,0.0,0.39544,0.00013,30.0841]
[1777376960730,38.38,76141.23,0.0,0.39544,0.00013,30.0841]
[1777376962708,38.38,76141.57,0.0,0.39549,0.00013,30.08511]
[1777376963416,38.38,76141.74,0.0,0.39551,0.00013,30.0856]
[1777376964785,38.38,76141.86,0.0,0.39552,0.00013,30.08597]
[1777376965283,38.38,76141.86,0.0,0.39552,0.00013,30.08597]
[1777376965355,38.38,76141.86,0.0,0.39552,0.00013,30.08595]
[1777376969833,38.38,76136.55,0.0,0.39484,0.00013,30.06965]
[1777376969861,38.38,76136.55,0.0,0.39484,0.00013,30.06965]
[1777376970596,38.38,76134.6,0.0,0.39459,0.00013,30.06366]
[1777376970633,38.38,76134.6,0.0,0.39459,0.00013,30.06366]
[1777376970655,38.38,76134.6,0.0,0.39459,0.00013,30.06366]
[1777376970660,38.38,76134.6,0.0,0.39459,0.00013,30.06366]
[1777376970789,38.38,76134.6,0.0,0.39459,0.00013,30.06366]
[1777376970798,38.38,76134.6,0.0,0.39459,0.00013,30.06366]
[1777376971424,38.38,76132.4,0.0,0.39429,0.00013,30.05395]
[1777376973877,38.38,76126.69,0.0,0.39356,0.00013,30.03628]
[1777376973981,38.38,76126.69,0.0,0.39356,0.00013,30.03628]
[1777376974067,38.38,76126.69,0.0,0.39356,0.00013,30.03628]
[1777376974427,38.38,76126.36,0.0,0.39352,0.00013,30.03521]
[1777376979432,38.38,76120.48,0.0,0.39275,0.00013,30.01657]
[1777376984437,38.37,76119.5,0.0,0.39261,0.00013,30.0132]
[1777376986670,38.37,76115.38,0.0,0.39207,0.00013,30.00019]
[1777376987184,38.37,76115.38,0.0,0.39207,0.00013,30.00019]
[1777376987215,38.37,76115.38,0.0,0.39207,0.00013,30.00019]
[1777376987225,38.37,76115.38,0.0,0.39207,0.00013,30.00019]
[1777376987235,38.37,76115.38,0.0,0.39207,0.00013,30.00019]
[1777376987238,38.37,76115.38,0.0,0.39207,0.00013,30.00019]
[1777376987409,38.37,76115.38,0.0,0.39207,0.00013,30.00019]
[1777376987440,38.37,76112.28,0.0,0.39167,0.00013,29.99041]
[1777376987454,38.37,76112.28,0.0,0.39167,0.00013,29.99041]
[1777376988993,38.37,76107.66,0.0,0.39108,0.00013,29.9758]
[1777376989024,38.37,76107.66,0.0,0.39108,0.00013,29.9758]
[1777376989917,38.37,76102.5,0.0,0.39042,0.00013,29.95941]
[1777376989951,38.37,76102.5,0.0,0.39042,0.00013,29.95941]
[1777376991574,38.37,76101.22,0.0,0.39025,0.00013,29.95527]
[1777376992445,38.37,76103.17,0.0,0.3905,0.00013,29.96144]
[1777376997450,38.36,76106.0,0.0,0.39085,0.00013,29.9702]
[1777376998288,38.36,76106.0,0.0,0.39085,0.00013,29.9702]
[1777376998299,38.36,76106.0,0.0,0.39085,0.00013,29.9702]
[1777376998333,38.36,76106.0,0.0,0.39085,0.00013,29.9702]
[1777376998359,38.36,76106.0,0.0,0.39085,0.00013,29.97017]
[1777376998490,38.36,76106.0,0.0,0.39085,0.00013,29.97017]
[1777376999142,38.36,76106.0,0.0,0.39085,0.00013,29.97017]
[1777376999452,38.36,76105.08,0.0,0.39073,0.00013,29.96722]
[1777377000541,38.36,76104.92,0.0,0.39071,0.00013,29.96669]
[1777377001143,38.36,76104.92,0.0,0.39071,0.00013,29.96669]
[1777377001168,38.36,76104.92,0.0,0.39071,0.00013,29.96669]
[1777377001454,38.36,76105.07,0.0,0.39072,0.00013,29.96714]
[1777377003159,38.36,76105.95,0.0,0.39083,0.00013,29.96987]
[1777377003455,38.36,76105.95,0.0,0.39083,0.00013,29.96983]
[1777377005185,38.36,76106.34,0.0,0.39088,0.00013,29.97105]
[1777377005204,38.36,76106.34,0.0,0.39088,0.00013,29.97105]
[1777377005223,38.36,76106.34,0.0,0.39088,0.00013,29.97105]
[1777377007201,38.36,76108.61,0.0,0.39117,0.00013,29.97813]
[1777377007460,38.36,76107.84,0.0,0.39107,0.00013,29.97566]
[1777377012465,38.35,76108.22,0.0,0.39111,0.00013,29.97666]
[1777377012719,38.35,76108.22,0.0,0.39111,0.00013,29.97666]
[1777377012728,38.35,76108.22,0.0,0.39111,0.00013,29.97666]
[1777377013466,38.35,76106.74,0.0,0.39092,0.00013,29.97195]
[1777377016909,38.35,76101.52,0.0,0.39024,0.00013,29.95529]
[1777377017470,38.35,76102.54,0.0,0.39037,0.00013,29.95851]
[1777377021364,38.35,76106.45,0.0,0.39087,0.00013,29.97079]
[1777377021379,38.35,76106.45,0.0,0.39087,0.00013,29.97079]
[1777377022859,38.35,76106.81,0.0,0.39091,0.00013,29.97187]
[1777377022873,38.35,76106.81,0.0,0.39091,0.00013,29.97187]
[1777377022898,38.35,76106.81,0.0,0.39091,0.00013,29.97187]
[1777377022941,38.35,76106.81,0.0,0.39091,0.00013,29.97187]
[1777377023382,38.35,76106.81,0.0,0.39091,0.00013,29.97187]
[1777377023471,38.35,76106.81,0.0,0.39091,0.00013,29.97183]
[1777377023529,38.35,76106.81,0.0,0.39091,0.00013,29.97183]
[1777377024477,38.35,76111.71,0.0,0.39154,0.00013,29.98727]
[1777377025464,38.35,76111.71,0.0,0.39154,0.00013,29.98727]
[1777377025478,38.35,76113.52,0.0,0.39177,0.00013,29.99293]
[1777377027381,38.35,76113.52,0.0,0.39176,0.00013,29.99288]
[1777377027480,38.35,76112.38,0.0,0.39162,0.00013,29.98923]
[1777377028966,38.35,76112.38,0.0,0.39161,0.00013,29.98919]
[1777377029482,38.35,76108.09,0.0,0.39106,0.00013,29.97564]
[1777377029934,38.35,76108.09,0.0,0.39106,0.00013,29.97564]
[1777377030389,38.35,76108.09,0.0,0.39106,0.00013,29.97564]
[1777377030395,38.35,76108.09,0.0,0.39106,0.00013,29.97564]
[1777377030418,38.35,76108.09,0.0,0.39106,0.00013,29.97564]
[1777377030460,38.34,76108.09,0.0,0.39106,0.00013,29.97554]
[1777377030965,38.34,76108.09,0.0,0.39106,0.00013,29.97554]
[1777377031484,38.34,76131.18,0.0,0.39401,0.00013,30.04484]
[1777377034417,38.34,76131.18,0.0,0.39401,0.00013,30.04484]
[1777377034487,38.34,76135.39,0.0,0.39455,0.00013,30.05783]
[1777377035004,38.34,76135.39,0.0,0.39455,0.00013,30.05783]
[1777377035324,38.34,76135.39,0.0,0.39455,0.00013,30.05783]
[1777377036489,38.34,76126.44,0.0,0.3934,0.00013,30.03006]
[1777377040225,38.34,76125.13,0.0,0.39322,0.00013,30.0258]
[1777377040493,38.34,76127.43,0.0,0.39352,0.00013,30.03291]
[1777377042495,38.34,76137.5,0.0,0.39481,0.00013,30.06402]
[1777377044280,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377044485,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377044777,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377045014,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377045175,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377045196,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377045297,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377045565,38.34,76136.09,0.0,0.39463,0.00013,30.05968]
[1777377045876,38.34,76136.09,0.0,0.39463,0.00013,30.05968]
[1777377046141,38.34,76136.09,0.0,0.39463,0.00013,30.05968]
[1777377046282,38.34,76136.09,0.0,0.39463,0.00013,30.05968]
[1777377046336,38.34,76136.09,0.0,0.39463,0.00013,30.05968]
[1777377046446,38.34,76136.09,0.0,0.39463,0.00013,30.0597]
[1777377046568,38.34,76136.09,0.0,0.39463,0.00013,30.0597]
[1777377046894,38.34,76136.09,0.0,0.39463,0.00013,30.0597]
[1777377046934,38.34,76136.09,0.0,0.39463,0.00013,30.0597]
[1777377046952,38.34,76136.09,0.0,0.39463,0.00013,30.0597]
[1777377047050,38.34,76136.09,0.0,0.39463,0.00013,30.0597]
[1777377047297,38.34,76136.09,0.0,0.39463,0.00013,30.0597]
[1777377047471,38.34,76136.09,0.0,0.39463,0.00013,30.05974]
[1777377047923,38.34,76136.09,0.0,0.39463,0.00013,30.05974]
[1777377047943,38.34,76136.09,0.0,0.39463,0.00013,30.05974]
[1777377048499,38.34,76136.09,0.0,0.39463,0.00013,30.05979]
[1777377048845,38.34,76136.09,0.0,0.39463,0.00013,30.05979]
[1777377048888,38.34,76136.09,0.0,0.39463,0.00013,30.05979]
[1777377048971,38.34,76136.09,0.0,0.39463,0.00013,30.05979]
[1777377049405,38.34,76136.09,0.0,0.39463,0.00013,30.05979]
[1777377049436,38.34,76136.09,0.0,0.39463,0.00013,30.05979]
[1777377049502,38.34,76104.55,0.0,0.39059,0.00013,29.96123]
[1777377050305,38.34,76104.55,0.0,0.39059,0.00013,29.96123]
[1777377050406,38.34,76104.55,0.0,0.39059,0.00013,29.96119]
[1777377051794,38.34,76104.55,0.0,0.39058,0.00013,29.96116]
[1777377052505,38.34,76112.67,0.0,0.39162,0.00013,29.9868]
[1777377058511,38.34,76118.47,0.0,0.39235,0.00013,30.00467]
[1777377061795,38.33,76118.73,0.0,0.39238,0.00013,30.00538]
[1777377061879,38.33,76118.73,0.0,0.39238,0.00013,30.00538]
[1777377062515,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377063720,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377063817,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377063830,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377064459,38.33,76118.32,0.0,0.39232,0.00013,30.00398]
[1777377065858,38.33,76118.32,0.0,0.39232,0.00013,30.00398]
[1777377065899,38.33,76118.32,0.0,0.39232,0.00013,30.00398]
[1777377066519,38.33,76131.49,0.0,0.39402,0.00013,30.045]
[1777377067946,38.33,76131.32,0.0,0.39399,0.00013,30.04451]
[1777377068522,38.33,76130.74,0.0,0.39392,0.00013,30.04277]
[1777377073527,38.33,76129.39,0.0,0.39375,0.00013,30.03865]
[1777377073623,38.33,76129.39,0.0,0.39375,0.00013,30.03865]
[1777377073670,38.33,76129.39,0.0,0.39375,0.00013,30.03865]
[1777377073692,38.33,76129.39,0.0,0.39375,0.00013,30.03865]
[1777377073709,38.33,76129.39,0.0,0.39375,0.00013,30.03865]
[1777377073925,38.33,76129.39,0.0,0.39375,0.00013,30.03865]
[1777377074528,38.33,76128.62,0.0,0.39365,0.00013,30.03628]
[1777377076692,38.34,76126.58,0.0,0.39339,0.00013,30.02997]
[1777377077660,38.34,76123.46,0.0,0.39299,0.00013,30.02031]
[1777377077888,38.34,76123.46,0.0,0.39299,0.00013,30.02031]
[1777377077922,38.34,76123.46,0.0,0.39299,0.00013,30.02031]
[1777377077994,38.34,76123.46,0.0,0.39299,0.00013,30.02031]
[1777377078020,38.34,76123.46,0.0,0.39299,0.00013,30.02031]
[1777377078534,38.34,76122.53,0.0,0.39288,0.00013,30.01741]
[1777377083539,38.34,76119.49,0.0,0.39248,0.00013,30.00791]
[1777377088544,38.33,76121.02,0.0,0.39267,0.00013,30.01244]
[1777377089140,38.33,76121.02,0.0,0.39267,0.00013,30.01244]
[1777377090104,38.33,76120.89,0.0,0.39265,0.00013,30.01197]
[1777377090111,38.33,76120.89,0.0,0.39265,0.00013,30.01197]
[1777377090141,38.33,76120.89,0.0,0.39265,0.00013,30.01197]
[1777377090546,38.33,76120.83,0.0,0.39264,0.00013,30.01178]
[1777377095379,38.33,76123.52,0.0,0.39298,0.00013,30.01728]
[1777377095404,38.33,76123.52,0.0,0.39298,0.00013,30.01728]
[1777377096189,38.33,76123.52,0.0,0.39298,0.00013,30.01729]
[1777377096467,38.33,76123.52,0.0,0.39298,0.00013,30.01731]
[1777377097014,38.33,76123.52,0.0,0.39298,0.00013,30.01731]
[1777377098192,38.33,76123.52,0.0,0.39298,0.00013,30.01732]
[1777377098554,38.33,76123.45,0.0,0.39297,0.00013,30.01714]
[1777377099869,38.33,76123.45,0.0,0.39297,0.00013,30.01715]
[1777377100549,38.33,76123.45,0.0,0.39297,0.00013,30.01716]
[1777377102280,38.33,76121.91,0.0,0.39278,0.00013,30.01236]
[1777377102296,38.33,76121.91,0.0,0.39278,0.00013,30.01236]
[1777377103582,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377104271,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377104982,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377104990,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377105314,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377105330,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377105388,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377105530,38.33,76130.38,0.0,0.39387,0.00013,30.03871]
[1777377110565,38.33,76134.12,0.0,0.39435,0.00013,30.05031]
[1777377115571,38.33,76133.58,0.0,0.39428,0.00013,30.04866]
[1777377120576,38.33,76133.64,0.0,0.39429,0.00013,30.04889]
[1777377121394,38.33,76133.64,0.0,0.39429,0.00013,30.04889]
[1777377121406,38.33,76133.64,0.0,0.39429,0.00013,30.04889]
[1777377121444,38.33,76133.64,0.0,0.39429,0.00013,30.04889]
[1777377121478,38.33,76133.64,0.0,0.39429,0.00013,30.0489]
[1777377124580,38.34,76123.97,0.0,0.39305,0.00013,30.01895]
[1777377129585,38.34,76129.2,0.0,0.39372,0.00013,30.03528]
[1777377134590,38.34,76130.18,0.0,0.39385,0.00013,30.03836]
[1777377139595,38.34,76129.82,0.0,0.39381,0.00013,30.03733]
[1777377143680,38.34,76128.49,0.0,0.39364,0.00013,30.03324]
[1777377143814,38.34,76128.49,0.0,0.39364,0.00013,30.03324]
[1777377144600,38.34,76128.24,0.0,0.39361,0.00013,30.03249]
[1777377145107,38.34,76128.24,0.0,0.39361,0.00013,30.03249]
[1777377145120,38.34,76128.24,0.0,0.39361,0.00013,30.03249]
[1777377146724,38.34,76122.21,0.0,0.39283,0.00013,30.0137]
[1777377147603,38.34,76120.96,0.0,0.39267,0.00013,30.00971]
[1777377152608,38.34,76126.4,0.0,0.39336,0.00013,30.02378]
[1777377157613,38.34,76122.45,0.0,0.39286,0.00013,30.01159]
[1777377162618,38.34,76127.04,0.0,0.39345,0.00013,30.02598]
[1777377164437,38.34,76125.41,0.0,0.39324,0.00013,30.02093]
[1777377169202,38.34,76125.53,0.0,0.39326,0.00013,30.02139]
[1777377170902,38.34,76124.61,0.0,0.39315,0.00013,30.01856]
[1777377171035,38.34,76124.61,0.0,0.39315,0.00013,30.01856]
[1777377172176,38.34,76124.61,0.0,0.39315,0.00013,30.01856]
[1777377172193,38.34,76124.61,0.0,0.39315,0.00013,30.01856]
[1777377173022,38.34,76122.84,0.0,0.39292,0.00013,30.01301]
[1777377173629,38.34,76118.11,0.0,0.39231,0.00013,29.99818]
[1777377178634,38.34,76118.74,0.0,0.39238,0.00013,29.99989]
[1777377180013,38.34,76119.28,0.0,0.39244,0.00013,30.00151]
[1777377180272,38.34,76119.28,0.0,0.39244,0.00013,30.00151]
[1777377181108,38.34,76118.46,0.0,0.39234,0.00013,29.9989]
[1777377181637,38.34,76118.95,0.0,0.3924,0.00013,30.00041]
[1777377182733,38.34,76122.25,0.0,0.39282,0.00013,30.01077]
[1777377183639,38.34,76124.07,0.0,0.39306,0.00013,30.01646]
[1777377185237,38.34,76124.7,0.0,0.39314,0.00013,30.01844]
[1777377185641,38.34,76122.0,0.0,0.39279,0.00013,30.01007]
[1777377186856,38.34,76121.6,0.0,0.39274,0.00013,30.00884]
[1777377186882,38.34,76121.6,0.0,0.39274,0.00013,30.00884]
[1777377187170,38.34,76121.6,0.0,0.39274,0.00013,30.00884]
[1777377187643,38.34,76119.12,0.0,0.39243,0.00013,30.00109]
[1777377192648,38.34,76118.25,0.0,0.39232,0.00013,29.99853]
[1777377197653,38.34,76119.08,0.0,0.39244,0.00013,30.00127]
[1777377197733,38.34,76119.08,0.0,0.39244,0.00013,30.00127]
[1777377197741,38.34,76119.08,0.0,0.39244,0.00013,30.00127]
[1777377200986,38.34,76113.21,0.0,0.39168,0.00013,29.98278]
[1777377201007,38.34,76113.21,0.0,0.39168,0.00013,29.98278]
[1777377201357,38.34,76113.21,0.0,0.39168,0.00013,29.98278]
[1777377201432,38.34,76113.21,0.0,0.39168,0.00013,29.98274]
[1777377202373,38.34,76113.21,0.0,0.39168,0.00013,29.98274]
[1777377202410,38.34,76113.21,0.0,0.39168,0.00013,29.98274]
[1777377202583,38.34,76113.21,0.0,0.39168,0.00013,29.98271]
[1777377205661,38.34,76103.01,0.0,0.39036,0.00013,29.95034]
[1777377207468,38.34,76103.01,0.0,0.39036,0.00013,29.95032]
[1777377207535,38.34,76103.01,0.0,0.39036,0.00013,29.95032]
[1777377207570,38.34,76103.01,0.0,0.39036,0.00013,29.95032]
[1777377207593,38.34,76103.01,0.0,0.39036,0.00013,29.95032]
[1777377207615,38.34,76103.01,0.0,0.39036,0.00013,29.95032]
[1777377207663,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377207680,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377207739,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377207868,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377207920,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377208054,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377208128,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377208499,38.34,76103.44,0.0,0.39042,0.00013,29.95165]
[1777377208600,38.34,76103.44,0.0,0.39041,0.00013,29.95162]
[1777377208672,38.34,76103.44,0.0,0.39041,0.00013,29.95162]
[1777377208701,38.34,76103.44,0.0,0.39041,0.00013,29.95162]
[1777377209363,38.34,76103.44,0.0,0.39041,0.00013,29.95162]
[1777377209382,38.34,76103.44,0.0,0.39041,0.00013,29.95162]
[1777377209464,38.34,76103.44,0.0,0.39041,0.00013,29.95161]
[1777377209677,38.34,76103.44,0.0,0.39041,0.00013,29.95161]
[1777377209708,38.34,76103.44,0.0,0.39041,0.00013,29.95161]
[1777377209709,38.34,76103.44,0.0,0.39041,0.00013,29.95161]
[1777377209713,38.34,76103.44,0.0,0.39041,0.00013,29.95161]
[1777377210666,38.34,76098.27,0.0,0.38975,0.00013,29.93511]
[1777377211465,38.34,76098.27,0.0,0.38975,0.00013,29.93511]
[1777377211510,38.34,76098.27,0.0,0.38974,0.00013,29.93214]
[1777377213927,38.34,76097.59,0.0,0.38965,0.00013,29.92995]
[1777377215060,38.34,76096.91,0.0,0.38956,0.00013,29.92775]
[1777377215239,38.34,76096.91,0.0,0.38956,0.00013,29.92775]
[1777377215671,38.34,76095.09,0.0,0.38933,0.00013,29.92192]
[1777377217298,38.34,76095.23,0.0,0.38934,0.00013,29.92235]
[1777377219059,38.34,76093.1,0.0,0.38907,0.00013,29.91548]
[1777377219068,38.34,76093.1,0.0,0.38907,0.00013,29.91548]
[1777377219390,38.34,76093.1,0.0,0.38907,0.00013,29.91548]
[1777377219523,38.34,76093.1,0.0,0.38907,0.00013,29.91548]
[1777377219675,38.34,76093.09,0.0,0.38907,0.00013,29.91546]
[1777377219729,38.34,76093.09,0.0,0.38907,0.00013,29.91546]
[1777377219925,38.34,76093.09,0.0,0.38907,0.00013,29.91546]
[1777377220091,38.34,76093.09,0.0,0.38907,0.00013,29.91546]
[1777377220316,38.34,76093.09,0.0,0.38907,0.00013,29.91546]
[1777377220662,38.34,76093.09,0.0,0.38907,0.00013,29.91548]
[1777377222678,38.34,76113.16,0.0,0.39165,0.00013,29.97935]
[1777377223253,38.34,76113.16,0.0,0.39165,0.00013,29.97935]
[1777377223383,38.34,76113.16,0.0,0.39165,0.00013,29.97935]
[1777377223679,38.34,76122.52,0.0,0.39285,0.00013,30.00871]
[1777377224420,38.34,76122.52,0.0,0.39285,0.00013,30.00871]
[1777377224434,38.34,76122.52,0.0,0.39285,0.00013,30.00871]
[1777377224472,38.34,76122.52,0.0,0.39285,0.00013,30.00871]
[1777377224514,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377224887,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377224927,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377224953,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377224992,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225106,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225146,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225324,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225356,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225526,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225566,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225590,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225603,38.34,76122.52,0.0,0.39285,0.00013,30.00864]
[1777377225656,38.34,76122.52,0.0,0.39284,0.00013,30.00859]
[1777377226682,38.34,76114.52,0.0,0.39181,0.00013,29.98349]
[1777377228684,38.33,76105.89,0.0,0.3907,0.00013,29.95615]
[1777377231457,38.33,76106.13,0.0,0.39073,0.00013,29.95683]
[1777377231491,38.33,76106.13,0.0,0.39073,0.00013,29.95683]
[1777377231687,38.33,76107.25,0.0,0.39087,0.00013,29.96037]
[1777377232453,38.33,76107.25,0.0,0.39087,0.00013,29.96037]
[1777377232504,38.33,76107.25,0.0,0.39087,0.00013,29.96035]
[1777377233091,38.33,76107.25,0.0,0.39087,0.00013,29.96035]
[1777377233097,38.33,76107.25,0.0,0.39087,0.00013,29.96035]
[1777377233689,38.33,76103.05,0.0,0.39033,0.00013,29.94696]
[1777377233802,38.33,76103.05,0.0,0.39033,0.00013,29.94696]
[1777377237024,38.33,76108.81,0.0,0.39107,0.00013,29.96513]
[1777377237693,38.33,76108.73,0.0,0.39105,0.00013,29.96484]
[1777377238850,38.33,76108.46,0.0,0.39102,0.00013,29.96398]
[1777377239695,38.33,76107.16,0.0,0.39085,0.00013,29.95981]
[1777377241821,38.33,76106.04,0.0,0.3907,0.00013,29.95619]
[1777377241840,38.33,76106.04,0.0,0.3907,0.00013,29.95619]
[1777377242698,38.33,76106.44,0.0,0.39075,0.00013,29.95745]
[1777377248705,38.33,76104.06,0.0,0.39044,0.00013,29.94973]
[1777377253710,38.32,76104.18,0.0,0.39045,0.00013,29.94995]
[1777377255981,38.32,76101.15,0.0,0.39006,0.00013,29.94027]
[1777377256712,38.32,76103.57,0.0,0.39037,0.00013,29.94794]
[1777377260022,38.32,76108.48,0.0,0.39099,0.00013,29.96344]
[1777377260716,38.32,76106.48,0.0,0.39073,0.00013,29.95707]
[1777377264071,38.32,76107.03,0.0,0.3908,0.00013,29.9587]
[1777377264077,38.32,76107.03,0.0,0.3908,0.00013,29.9587]
[1777377264107,38.32,76107.03,0.0,0.3908,0.00013,29.9587]
[1777377264534,38.32,76107.03,0.0,0.3908,0.00013,29.9587]
[1777377264549,38.32,76107.03,0.0,0.3908,0.00013,29.9587]
[1777377264652,38.32,76107.03,0.0,0.3908,0.00013,29.95867]
[1777377269725,38.32,76115.82,0.0,0.39192,0.00013,29.98623]
[1777377275733,38.31,76115.92,0.0,0.39191,0.00013,29.98332]
[1777377280740,38.31,76114.78,0.0,0.39175,0.00013,29.97953]
[1777377284289,38.31,76115.68,0.0,0.39186,0.00013,29.98223]
[1777377284744,38.31,76116.33,0.0,0.39194,0.00013,29.98425]
[1777377287107,38.31,76122.26,0.0,0.3927,0.00013,30.00281]
[1777377287606,38.31,76122.26,0.0,0.3927,0.00013,30.00278]
[1777377288368,38.31,76122.26,0.0,0.3927,0.00013,30.00278]
[1777377288640,38.31,76122.26,0.0,0.3927,0.00013,30.00275]
[1777377289749,38.3,76133.56,0.0,0.39415,0.00013,30.03786]
[1777377294754,38.31,76132.98,0.0,0.39409,0.00013,30.0362]
[1777377300124,38.31,76131.06,0.0,0.39384,0.00013,30.03032]
[1777377301143,38.31,76132.8,0.0,0.39407,0.00013,30.03575]
[1777377301748,38.31,76132.8,0.0,0.39407,0.00013,30.03576]
[1777377302140,38.31,76132.8,0.0,0.39407,0.00013,30.03576]
[1777377302762,38.31,76138.6,0.0,0.39481,0.00013,30.05364]
[1777377304544,38.31,76142.17,0.0,0.39527,0.00013,30.06461]
[1777377305429,38.31,76142.17,0.0,0.39527,0.00013,30.0646]
[1777377305451,38.31,76142.17,0.0,0.39527,0.00013,30.0646]
[1777377305767,38.31,76142.25,0.0,0.39528,0.00013,30.06483]
[1777377306342,38.31,76142.25,0.0,0.39528,0.00013,30.06483]
[1777377306599,38.31,76142.25,0.0,0.39528,0.00013,30.06483]
[1777377306720,38.31,76142.25,0.0,0.39528,0.00013,30.06483]
[1777377306758,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307026,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307118,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307180,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307209,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307236,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307422,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307440,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307629,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307649,38.31,76142.25,0.0,0.39529,0.00013,30.06487]
[1777377307742,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377307836,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377307859,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377308078,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377308096,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377308294,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377308335,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377308503,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377308767,38.31,76142.25,0.0,0.39529,0.00013,30.06494]
[1777377308770,38.31,76158.77,0.0,0.39742,0.00013,30.11519]
[1777377308782,38.31,76158.77,0.0,0.39742,0.00013,30.11519]
[1777377309771,38.31,76167.15,0.0,0.3985,0.00013,30.14037]
[1777377310638,38.31,76167.15,0.0,0.3985,0.00013,30.14037]
[1777377313815,38.31,76174.26,0.0,0.39943,0.00013,30.16166]
[1777377313915,38.31,76174.26,0.0,0.39943,0.00013,30.16166]
[1777377314670,38.31,76174.26,0.0,0.39943,0.00013,30.16166]
[1777377314778,38.31,76182.0,0.0,0.40043,0.00013,30.18453]
[1777377316780,38.31,76196.77,0.0,0.40233,0.00013,30.2276]
[1777377316942,38.31,76196.77,0.0,0.40233,0.00013,30.2276]
[1777377316958,38.31,76196.77,0.0,0.40233,0.00013,30.2276]
[1777377317781,38.31,76193.64,0.0,0.40193,0.00013,30.21851]
[1777377320185,38.31,76193.47,0.0,0.40191,0.00013,30.21802]
[1777377320411,38.31,76193.47,0.0,0.40191,0.00013,30.21802]
[1777377320445,38.31,76193.47,0.0,0.40191,0.00013,30.21802]
[1777377320533,38.31,76193.47,0.0,0.40191,0.00013,30.21802]
[1777377320534,38.31,76193.47,0.0,0.40191,0.00013,30.21802]
[1777377320550,38.31,76193.47,0.0,0.40191,0.00013,30.21802]
[1777377320784,38.31,76187.62,0.0,0.40115,0.00013,30.20094]
[1777377322575,38.31,76187.62,0.0,0.40115,0.00013,30.20094]
[1777377322591,38.31,76187.62,0.0,0.40115,0.00013,30.20094]
[1777377322598,38.31,76187.62,0.0,0.40115,0.00013,30.20094]
[1777377322625,38.31,76187.62,0.0,0.40115,0.00013,30.20094]
[1777377322681,38.31,76187.62,0.0,0.40115,0.00013,30.20094]
[1777377322764,38.31,76187.62,0.0,0.40115,0.00013,30.20094]
[1777377322786,38.31,76169.51,0.0,0.39881,0.00013,30.14753]
[1777377323787,38.31,76158.84,0.0,0.39744,0.00013,30.11562]
[1777377324742,38.31,76158.84,0.0,0.39744,0.00013,30.11562]
[1777377324758,38.31,76158.84,0.0,0.39744,0.00013,30.11562]
[1777377324919,38.31,76159.75,0.0,0.39756,0.00013,30.1184]
[1777377324933,38.31,76159.75,0.0,0.39756,0.00013,30.1184]
[1777377325760,38.31,76159.75,0.0,0.39756,0.00013,30.1184]
[1777377325783,38.31,76159.75,0.0,0.39756,0.00013,30.1184]
[1777377325916,38.32,76158.28,0.0,0.39737,0.00013,30.11403]
[1777377325939,38.32,76158.28,0.0,0.39737,0.00013,30.11403]
[1777377326790,38.32,76158.53,0.0,0.39741,0.00013,30.11481]
[1777377326876,38.32,76158.53,0.0,0.39741,0.00013,30.11481]
[1777377326887,38.32,76158.53,0.0,0.39741,0.00013,30.11481]
[1777377327791,38.32,76160.07,0.0,0.39761,0.00013,30.11952]
[1777377329247,38.32,76163.17,0.0,0.39801,0.00013,30.12887]
[1777377329467,38.32,76163.17,0.0,0.39801,0.00013,30.12887]
[1777377329611,38.32,76163.17,0.0,0.39801,0.00013,30.12887]
[1777377330859,38.32,76164.46,0.0,0.39818,0.00013,30.13281]
[1777377331795,38.32,76163.69,0.0,0.39807,0.00013,30.1276]
[1777377332890,38.32,76165.63,0.0,0.39832,0.00013,30.13343]
[1777377334024,38.32,76165.63,0.0,0.39832,0.00013,30.13346]
[1777377334864,38.32,76167.37,0.0,0.39855,0.00013,30.13871]
[1777377334910,38.32,76167.37,0.0,0.39855,0.00013,30.13871]
[1777377338248,38.32,76165.84,0.0,0.39836,0.00013,30.13423]
[1777377338802,38.32,76166.78,0.0,0.39848,0.00013,30.13708]
[1777377338975,38.32,76166.78,0.0,0.39848,0.00013,30.13708]
[1777377339026,38.32,76166.78,0.0,0.39848,0.00013,30.13708]
[1777377339635,38.32,76166.78,0.0,0.39848,0.00013,30.13711]
[1777377340997,38.32,76166.78,0.0,0.39848,0.00013,30.13713]
[1777377341035,38.32,76166.78,0.0,0.39848,0.00013,30.13713]
[1777377341805,38.33,76177.67,0.0,0.39989,0.00013,30.16948]
[1777377346810,38.33,76180.15,0.0,0.40021,0.00013,30.17686]
[1777377348785,38.33,76180.15,0.0,0.40021,0.00013,30.17687]
[1777377348795,38.33,76180.15,0.0,0.40021,0.00013,30.17687]
[1777377348812,38.33,76186.27,0.0,0.401,0.00013,30.19483]
[1777377353817,38.33,76191.16,0.0,0.40164,0.00013,30.2091]
[1777377358822,38.33,76195.9,0.0,0.40224,0.00013,30.2228]
[1777377362525,38.32,76196.05,0.0,0.40226,0.00013,30.22321]
[1777377362665,38.32,76196.05,0.0,0.40226,0.00013,30.22321]
[1777377362722,38.32,76196.05,0.0,0.40226,0.00013,30.22321]
[1777377362740,38.32,76196.05,0.0,0.40226,0.00013,30.22321]
[1777377362771,38.32,76196.05,0.0,0.40226,0.00013,30.2232]
[1777377363441,38.32,76196.05,0.0,0.40226,0.00013,30.2232]
[1777377364828,38.32,76185.61,0.0,0.40091,0.00013,30.19281]
[1777377365632,38.32,76185.61,0.0,0.40091,0.00013,30.19281]
[1777377365829,38.32,76181.43,0.0,0.40037,0.00013,30.18055]
[1777377370834,38.32,76187.52,0.0,0.40116,0.00013,30.19841]
[1777377376372,38.32,76186.12,0.0,0.40098,0.00013,30.19431]
[1777377381500,38.32,76193.4,0.0,0.40192,0.00013,30.21553]
[1777377382652,38.32,76193.4,0.0,0.40192,0.00013,30.21552]
[1777377382764,38.32,76193.4,0.0,0.40192,0.00013,30.21552]
[1777377382845,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377382941,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377383093,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377383201,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377383309,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377383396,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377383624,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377383733,38.32,76195.08,0.0,0.40214,0.00013,30.22039]
[1777377383806,38.32,76195.08,0.0,0.40214,0.00013,30.22037]
[1777377384890,38.32,76187.84,0.0,0.4012,0.00013,30.1993]
[1777377384909,38.32,76187.84,0.0,0.4012,0.00013,30.1993]
[1777377385779,38.32,76187.84,0.0,0.4012,0.00013,30.1993]
[1777377385848,38.32,76169.83,0.0,0.39888,0.00013,30.14622]
[1777377385985,38.32,76169.83,0.0,0.39888,0.00013,30.14622]
[1777377386424,38.32,76169.83,0.0,0.39888,0.00013,30.14622]
[1777377386444,38.32,76169.83,0.0,0.39888,0.00013,30.14622]
[1777377386798,38.32,76169.83,0.0,0.39888,0.00013,30.14622]
[1777377386832,38.32,76169.83,0.0,0.39888,0.00013,30.14622]
[1777377386845,38.33,76169.83,0.0,0.39888,0.00013,30.14628]
[1777377387850,38.33,76152.07,0.0,0.39659,0.00013,30.09298]
[1777377389929,38.33,76148.58,0.0,0.39615,0.00013,30.08249]
[1777377393956,38.33,76141.88,0.0,0.39529,0.00013,30.05937]
[1777377394857,38.33,76144.47,0.0,0.39563,0.00013,30.06738]
[1777377395523,38.33,76144.47,0.0,0.39563,0.00013,30.06738]
[1777377400863,38.34,76150.41,0.0,0.39641,0.00013,30.08582]
[1777377403170,38.34,76152.25,0.0,0.39665,0.00013,30.09154]
[1777377408871,38.35,76149.47,0.0,0.39631,0.00013,30.08345]
[1777377412772,38.35,76152.9,0.0,0.39676,0.00013,30.09402]
[1777377413837,38.35,76151.65,0.0,0.3966,0.00013,30.09029]
[1777377413859,38.35,76151.65,0.0,0.3966,0.00013,30.09029]
[1777377413870,38.35,76151.65,0.0,0.39661,0.00013,30.09034]
[1777377418881,38.36,76157.62,0.0,0.39739,0.00013,30.10862]
[1777377420991,38.36,76158.52,0.0,0.39751,0.00013,30.11141]
[1777377423957,38.36,76164.38,0.0,0.39827,0.00013,30.12911]
[1777377423960,38.36,76164.38,0.0,0.39827,0.00013,30.12911]
[1777377423988,38.36,76164.38,0.0,0.39827,0.00013,30.12911]
[1777377424887,38.36,76167.02,0.0,0.39861,0.00013,30.13702]
[1777377429892,38.36,76168.08,0.0,0.39875,0.00013,30.1403]
[1777377435369,38.36,76167.92,0.0,0.39874,0.00013,30.13995]
[1777377441036,38.37,76170.83,0.0,0.39912,0.00013,30.14876]
[1777377441076,38.37,76170.83,0.0,0.39912,0.00013,30.14876]
[1777377441108,38.37,76170.83,0.0,0.39912,0.00013,30.14876]
[1777377442180,38.37,76168.67,0.0,0.39884,0.00013,30.14238]
[1777377442219,38.37,76168.67,0.0,0.39884,0.00013,30.14238]
[1777377442900,38.37,76168.67,0.0,0.39885,0.00013,30.1424]
[1777377443842,38.37,76168.67,0.0,0.39885,0.00013,30.1424]
[1777377443907,38.37,76168.67,0.0,0.39885,0.00013,30.14244]
[1777377444400,38.37,76168.67,0.0,0.39885,0.00013,30.14244]
[1777377444909,38.37,76159.85,0.0,0.39771,0.00013,30.1161]
[1777377445068,38.37,76159.85,0.0,0.39771,0.00013,30.1161]
[1777377445669,38.37,76159.85,0.0,0.39771,0.00013,30.1161]
[1777377447895,38.37,76159.68,0.0,0.39769,0.00013,30.11567]
[1777377447912,38.37,76159.98,0.0,0.39773,0.00013,30.11661]
[1777377449649,38.37,76159.28,0.0,0.39765,0.00013,30.11457]
[1777377449664,38.37,76159.28,0.0,0.39765,0.00013,30.11461]
[1777377452082,38.37,76158.71,0.0,0.39757,0.00013,30.11001]
[1777377452095,38.37,76158.71,0.0,0.39757,0.00013,30.11001]
[1777377452288,38.37,76158.71,0.0,0.39757,0.00013,30.11001]
[1777377452917,38.37,76156.16,0.0,0.39724,0.00013,30.10238]
[1777377454483,38.37,76155.29,0.0,0.39713,0.00013,30.09981]
[1777377458440,38.38,76150.1,0.0,0.39648,0.00013,30.08433]
[1777377458621,38.38,76150.1,0.0,0.39648,0.00013,30.08433]
[1777377458647,38.38,76150.1,0.0,0.39648,0.00013,30.08433]
[1777377458707,38.38,76150.1,0.0,0.39648,0.00013,30.08438]
[1777377460378,38.38,76150.1,0.0,0.39648,0.00013,30.08444]
[1777377460405,38.38,76150.1,0.0,0.39648,0.00013,30.08444]
[1777377460672,38.38,76150.1,0.0,0.39648,0.00013,30.08446]
[1777377461399,38.38,76150.1,0.0,0.39648,0.00013,30.08446]
[1777377462299,38.38,76150.1,0.0,0.39648,0.00013,30.08449]
[1777377462333,38.38,76150.1,0.0,0.39648,0.00013,30.08449]
[1777377462434,38.38,76150.1,0.0,0.39648,0.00013,30.08449]
[1777377462927,38.38,76139.14,0.0,0.39507,0.00013,30.05107]
[1777377466931,38.38,76130.36,0.0,0.39395,0.00013,30.02406]
[1777377471935,38.38,76129.98,0.0,0.3939,0.00013,30.02293]
[1777377476128,38.38,76127.87,0.0,0.39363,0.00013,30.01644]
[1777377476585,38.38,76127.87,0.0,0.39363,0.00013,30.01644]
[1777377476608,38.38,76127.87,0.0,0.39363,0.00013,30.01644]
[1777377478601,38.38,76128.52,0.0,0.39372,0.00013,30.01853]
[1777377478611,38.38,76128.52,0.0,0.39372,0.00013,30.01853]
[1777377478708,38.38,76128.52,0.0,0.39372,0.00013,30.01853]
[1777377479807,38.38,76133.31,0.0,0.39433,0.00013,30.03336]
[1777377480631,38.38,76135.24,0.0,0.39458,0.00013,30.03933]
[1777377480723,38.38,76135.24,0.0,0.39458,0.00013,30.03937]
[1777377482425,38.39,76136.57,0.0,0.39476,0.00013,30.0435]
[1777377482664,38.39,76136.57,0.0,0.39476,0.00013,30.0435]
[1777377482686,38.39,76136.57,0.0,0.39476,0.00013,30.0435]
[1777377482946,38.39,76137.42,0.0,0.39487,0.00013,30.04615]
[1777377484454,38.39,76140.59,0.0,0.39528,0.00013,30.05593]
[1777377484687,38.39,76140.59,0.0,0.39528,0.00013,30.05593]
[1777377484947,38.39,76143.63,0.0,0.39567,0.00013,30.06528]
[1777377485539,38.39,76143.63,0.0,0.39567,0.00013,30.06528]
[1777377485672,38.39,76143.63,0.0,0.39567,0.00013,30.06528]
[1777377485690,38.39,76143.63,0.0,0.39567,0.00013,30.06528]
[1777377485701,38.39,76143.63,0.0,0.39568,0.00013,30.06535]
[1777377488951,38.39,76161.34,0.0,0.39796,0.00013,30.119]
[1777377489934,38.39,76161.34,0.0,0.39796,0.00013,30.119]
[1777377489952,38.39,76160.11,0.0,0.3978,0.00013,30.11535]
[1777377494809,38.39,76160.91,0.0,0.39792,0.00013,30.11791]
[1777377494822,38.39,76160.91,0.0,0.39792,0.00013,30.11791]
[1777377495477,38.39,76160.73,0.0,0.39789,0.00013,30.11741]
[1777377496127,38.4,76160.2,0.0,0.39783,0.00013,30.11585]
[1777377496820,38.4,76160.2,0.0,0.39783,0.00013,30.11585]
[1777377496898,38.4,76160.2,0.0,0.39783,0.00013,30.11589]
[1777377498844,38.4,76161.11,0.0,0.39795,0.00013,30.11864]
[1777377502955,38.4,76162.07,0.0,0.39808,0.00013,30.12166]
[1777377503760,38.4,76161.36,0.0,0.39799,0.00013,30.11956]
[1777377508669,38.4,76166.03,0.0,0.3986,0.00013,30.13366]
[1777377508734,38.4,76166.03,0.0,0.3986,0.00013,30.13369]
[1777377509641,38.4,76166.03,0.0,0.3986,0.00013,30.13369]
[1777377509976,38.4,76165.16,0.0,0.39849,0.00013,30.13111]
[1777377510979,38.4,76165.16,0.0,0.39849,0.00013,30.13111]
[1777377511978,38.4,76164.91,0.0,0.39845,0.00013,30.12747]
[1777377516051,38.41,76164.66,0.0,0.39842,0.00013,30.12685]
[1777377516983,38.41,76161.05,0.0,0.39796,0.00013,30.11609]
[1777377517428,38.41,76161.05,0.0,0.39796,0.00013,30.11609]
[1777377517441,38.41,76161.05,0.0,0.39796,0.00013,30.11609]
[1777377517943,38.41,76161.05,0.0,0.39796,0.00013,30.11609]
[1777377517953,38.41,76161.05,0.0,0.39796,0.00013,30.11609]
[1777377517975,38.41,76161.05,0.0,0.39796,0.00013,30.11613]
[1777377521782,38.41,76159.13,0.0,0.39772,0.00013,30.1105]
[1777377521796,38.41,76159.13,0.0,0.39772,0.00013,30.11054]
[1777377525724,38.41,76155.64,0.0,0.39728,0.00013,30.10017]
[1777377525758,38.41,76155.64,0.0,0.39728,0.00013,30.10017]
[1777377527161,38.41,76155.67,0.0,0.39728,0.00013,30.10033]
[1777377527994,38.41,76155.26,0.0,0.39723,0.00013,30.09915]
[1777377532999,38.42,76156.7,0.0,0.39743,0.00013,30.1037]
[1777377538004,38.42,76156.02,0.0,0.39735,0.00013,30.10186]
[1777377543009,38.42,76156.75,0.0,0.39746,0.00013,30.10425]
[1777377548013,38.43,76158.72,0.0,0.39772,0.00013,30.11033]
[1777377554019,38.43,76159.19,0.0,0.39779,0.00013,30.11196]
[1777377559024,38.43,76160.91,0.0,0.39802,0.00013,30.11727]
[1777377561942,38.43,76160.04,0.0,0.39791,0.00013,30.11473]
[1777377563578,38.43,76159.66,0.0,0.39786,0.00013,30.11364]
[1777377564029,38.44,76158.6,0.0,0.39773,0.00013,30.11052]
[1777377569034,38.44,76155.04,0.0,0.39728,0.00013,30.10001]
[1777377569106,38.44,76155.04,0.0,0.39728,0.00013,30.10001]
[1777377569411,38.44,76155.04,0.0,0.39728,0.00013,30.10001]
[1777377569647,38.44,76155.04,0.0,0.39728,0.00013,30.10001]
[1777377569851,38.44,76155.04,0.0,0.39728,0.00013,30.10001]
[1777377569948,38.44,76155.04,0.0,0.39728,0.00013,30.10001]
[1777377569986,38.44,76155.04,0.0,0.39728,0.00013,30.10001]
[1777377570035,38.44,76154.65,0.0,0.39723,0.00013,30.0989]
[1777377572037,38.44,76172.95,0.0,0.39958,0.00013,30.15052]
[1777377573839,38.44,76172.95,0.0,0.39958,0.00013,30.15054]
[1777377573921,38.44,76172.95,0.0,0.39958,0.00013,30.15055]
[1777377574944,38.44,76172.95,0.0,0.39958,0.00013,30.15055]
[1777377574960,38.44,76172.95,0.0,0.39958,0.00013,30.15055]
[1777377575838,38.44,76167.67,0.0,0.3989,0.00013,30.13495]
[1777377575853,38.44,76167.67,0.0,0.3989,0.00013,30.13498]
[1777377577377,38.44,76163.97,0.0,0.39843,0.00013,30.12401]
[1777377577408,38.44,76163.97,0.0,0.39843,0.00013,30.12401]
[1777377577637,38.44,76163.97,0.0,0.39843,0.00013,30.12401]
[1777377577802,38.44,76163.97,0.0,0.39843,0.00013,30.12401]
[1777377577839,38.44,76163.97,0.0,0.39843,0.00013,30.12403]
[1777377582996,38.44,76166.52,0.0,0.39876,0.00013,30.1317]
[1777377588053,38.45,76167.32,0.0,0.39887,0.00013,30.1342]
[1777377588161,38.45,76167.32,0.0,0.39887,0.00013,30.1342]
[1777377589860,38.45,76167.32,0.0,0.39887,0.00013,30.13422]
[1777377590542,38.45,76167.86,0.0,0.39894,0.00013,30.13584]
[1777377592978,38.45,76167.72,0.0,0.39893,0.00013,30.13544]
[1777377593244,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593469,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593482,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593581,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593698,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593792,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593843,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593942,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377593987,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377594019,38.45,76167.72,0.0,0.39893,0.00013,30.13546]
[1777377594059,38.45,76167.55,0.0,0.39891,0.00013,30.13498]
[1777377594346,38.45,76167.55,0.0,0.39891,0.00013,30.13498]
[1777377594376,38.45,76167.55,0.0,0.39891,0.00013,30.13498]
[1777377595970,38.45,76171.81,0.0,0.39945,0.00013,30.14761]
[1777377595980,38.45,76171.81,0.0,0.39945,0.00013,30.14761]
[1777377596056,38.45,76171.81,0.0,0.39945,0.00013,30.14762]
[1777377596383,38.45,76171.81,0.0,0.39945,0.00013,30.14762]
[1777377596451,38.45,76171.81,0.0,0.39945,0.00013,30.14762]
[1777377597062,38.45,76182.5,0.0,0.40083,0.00013,30.17901]
[1777377600065,38.45,76192.09,0.0,0.40206,0.00013,30.20687]
[1777377602080,38.45,76192.09,0.0,0.40206,0.00013,30.20684]
[1777377602420,38.45,76192.09,0.0,0.40206,0.00013,30.20684]
[1777377602503,38.45,76192.09,0.0,0.40206,0.00013,30.20684]
[1777377602762,38.45,76192.09,0.0,0.40206,0.00013,30.20684]
[1777377602936,38.45,76192.09,0.0,0.40206,0.00013,30.20684]
[1777377602948,38.45,76192.09,0.0,0.40206,0.00013,30.20684]
[1777377602997,38.45,76192.09,0.0,0.40206,0.00013,30.20684]
[1777377603146,38.45,76192.09,0.0,0.40206,0.00013,30.20681]
[1777377604034,38.45,76192.09,0.0,0.40206,0.00013,30.20681]
[1777377604462,38.45,76192.09,0.0,0.40206,0.00013,30.20681]
[1777377605040,38.44,76192.09,0.0,0.40206,0.00013,30.20676]
[1777377608061,38.45,76216.53,0.0,0.40521,0.00013,30.27654]
[1777377608144,38.45,76216.53,0.0,0.40521,0.00013,30.27654]
[1777377608257,38.45,76216.53,0.0,0.40521,0.00013,30.27654]
[1777377609078,38.45,76222.88,0.0,0.40603,0.00013,30.29436]
[1777377614087,38.45,76214.11,0.0,0.40491,0.00013,30.26981]
[1777377615977,38.45,76209.9,0.0,0.40436,0.00013,30.2579]
[1777377617408,38.45,76201.35,0.0,0.40326,0.00013,30.23356]
[1777377619004,38.45,76197.64,0.0,0.40278,0.00013,30.22291]
[1777377619011,38.45,76197.64,0.0,0.40278,0.00013,30.22291]
[1777377619017,38.45,76197.64,0.0,0.40278,0.00013,30.22291]
[1777377619056,38.45,76197.64,0.0,0.40278,0.00013,30.22291]
[1777377619037,38.45,76198.64,0.0,0.40291,0.00013,30.22574]
[1777377620875,38.45,76198.64,0.0,0.40291,0.00013,30.22574]
[1777377620971,38.45,76198.64,0.0,0.40291,0.00013,30.22574]
[1777377621000,38.45,76195.13,0.0,0.40245,0.00013,30.21557]
[1777377621917,38.45,76195.13,0.0,0.40245,0.00013,30.21557]
[1777377622073,38.44,76186.97,0.0,0.4014,0.00013,30.19191]
[1777377624336,38.44,76183.35,0.0,0.40093,0.00013,30.18133]
[1777377625200,38.44,76181.23,0.0,0.40066,0.00013,30.17512]
[1777377626192,38.44,76171.45,0.0,0.3994,0.00013,30.14634]
[1777377627014,38.44,76171.45,0.0,0.3994,0.00013,30.14634]
[1777377627018,38.44,76171.45,0.0,0.3994,0.00013,30.14634]
[1777377627050,38.44,76171.45,0.0,0.3994,0.00013,30.14634]
[1777377627079,38.44,76171.45,0.0,0.3994,0.00013,30.14634]
[1777377627199,38.44,76167.67,0.0,0.39891,0.00013,30.13515]
[1777377628571,38.44,76166.02,0.0,0.3987,0.00013,30.13025]
[1777377628586,38.44,76166.02,0.0,0.3987,0.00013,30.13025]
[1777377628600,38.44,76166.02,0.0,0.3987,0.00013,30.13025]
[1777377628605,38.44,76166.02,0.0,0.3987,0.00013,30.13025]
[1777377631876,38.44,76167.27,0.0,0.39886,0.00013,30.134]
[1777377631916,38.44,76167.27,0.0,0.39886,0.00013,30.134]
[1777377632416,38.44,76166.12,0.0,0.39871,0.00013,30.12767]
[1777377632643,38.44,76166.12,0.0,0.39871,0.00013,30.12767]
[1777377632723,38.45,76163.03,0.0,0.39831,0.00013,30.11848]
[1777377634097,38.45,76163.03,0.0,0.39831,0.00013,30.11848]
[1777377638321,38.45,76161.77,0.0,0.39815,0.00013,30.11481]
[1777377638418,38.45,76161.77,0.0,0.39815,0.00013,30.11481]
[1777377638870,38.45,76158.07,0.0,0.39768,0.00013,30.10379]
[1777377640496,38.45,76155.7,0.0,0.39737,0.00013,30.09667]
[1777377642796,38.45,76152.85,0.0,0.39701,0.00013,30.0882]
[1777377643568,38.45,76152.87,0.0,0.39702,0.00013,30.0883]
[1777377643618,38.45,76152.87,0.0,0.39702,0.00013,30.0883]
[1777377644549,38.45,76155.13,0.0,0.39731,0.00013,30.09514]
[1777377644582,38.45,76155.13,0.0,0.39731,0.00013,30.09514]
[1777377645092,38.45,76155.13,0.0,0.39731,0.00013,30.09514]
[1777377645119,38.45,76155.13,0.0,0.39731,0.00013,30.09514]
[1777377645160,38.45,76159.7,0.0,0.3979,0.00013,30.10889]
[1777377646572,38.45,76159.7,0.0,0.3979,0.00013,30.10889]
[1777377646898,38.45,76159.7,0.0,0.3979,0.00013,30.10889]
[1777377647129,38.45,76161.64,0.0,0.39815,0.00013,30.11474]
[1777377647730,38.45,76161.64,0.0,0.39815,0.00013,30.11474]
[1777377647768,38.45,76161.64,0.0,0.39815,0.00013,30.11474]
[1777377647831,38.45,76161.85,0.0,0.39818,0.00013,30.11539]
[1777377648473,38.45,76161.85,0.0,0.39818,0.00013,30.11539]
[1777377648488,38.45,76161.85,0.0,0.39818,0.00013,30.11539]
[1777377648586,38.45,76161.85,0.0,0.39818,0.00013,30.11539]
[1777377649009,38.45,76162.75,0.0,0.3983,0.00013,30.11811]
[1777377650061,38.45,76162.75,0.0,0.3983,0.00013,30.11811]
[1777377650629,38.45,76164.4,0.0,0.39851,0.00013,30.12305]
[1777377650876,38.45,76164.4,0.0,0.39851,0.00013,30.12305]
[1777377653015,38.45,76170.7,0.0,0.39932,0.00013,30.14176]
[1777377653062,38.45,76170.7,0.0,0.39932,0.00013,30.14176]
[1777377653116,38.45,76171.24,0.0,0.39939,0.00013,30.14338]
[1777377654096,38.45,76171.24,0.0,0.39939,0.00013,30.14338]
[1777377654103,38.45,76171.24,0.0,0.39939,0.00013,30.14338]
[1777377654197,38.45,76172.27,0.0,0.39952,0.00013,30.14644]
[1777377654672,38.45,76172.27,0.0,0.39952,0.00013,30.14644]
[1777377654806,38.45,76172.27,0.0,0.39952,0.00013,30.14644]
[1777377655210,38.45,76181.97,0.0,0.40077,0.00013,30.17494]
[1777377657172,38.45,76187.46,0.0,0.40148,0.00013,30.19092]
[1777377662187,38.45,76188.06,0.0,0.40155,0.00013,30.19263]
[1777377666159,38.45,76179.17,0.0,0.4004,0.00013,30.1666]
[1777377670941,38.45,76176.83,0.0,0.4001,0.00013,30.15973]
[1777377671211,38.45,76177.62,0.0,0.40021,0.00013,30.16205]
[1777377674252,38.45,76169.42,0.0,0.39915,0.00013,30.13787]
[1777377676297,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676333,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676356,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676473,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676479,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676569,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676668,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676696,38.45,76167.96,0.0,0.39896,0.00013,30.13355]
[1777377676770,38.45,76164.45,0.0,0.39851,0.00013,30.12313]
[1777377678485,38.45,76164.45,0.0,0.39851,0.00013,30.12315]
[1777377678927,38.45,76164.45,0.0,0.39851,0.00013,30.12315]
[1777377679025,38.45,76155.32,0.0,0.39734,0.00013,30.09586]
[1777377679650,38.45,76155.32,0.0,0.39734,0.00013,30.09586]
[1777377681318,38.45,76152.17,0.0,0.39694,0.00013,30.08642]
[1777377681910,38.45,76152.17,0.0,0.39694,0.00013,30.08642]
[1777377681920,38.45,76152.17,0.0,0.39694,0.00013,30.08642]
[1777377681923,38.45,76152.17,0.0,0.39694,0.00013,30.08642]
[1777377682229,38.45,76152.17,0.0,0.39694,0.00013,30.08642]
[1777377682066,38.45,76148.31,0.0,0.39644,0.00013,30.07479]
[1777377683004,38.45,76148.31,0.0,0.39644,0.00013,30.07479]
[1777377683019,38.45,76148.31,0.0,0.39644,0.00013,30.07479]
[1777377686669,38.46,76146.17,0.0,0.39617,0.00013,30.06844]
[1777377686705,38.46,76146.17,0.0,0.39617,0.00013,30.06844]
[1777377687042,38.46,76146.17,0.0,0.39617,0.00013,30.06844]
[1777377687063,38.46,76146.17,0.0,0.39617,0.00013,30.06844]
[1777377687089,38.46,76146.17,0.0,0.39617,0.00013,30.06844]
[1777377687144,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377687479,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377687492,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377687564,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377687667,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377687941,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377687986,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377688146,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377688171,38.46,76145.92,0.0,0.39614,0.00013,30.06772]
[1777377688262,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688354,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688389,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688442,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688476,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688576,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688628,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688787,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688808,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377688994,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377689018,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377689202,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377689237,38.46,76152.67,0.0,0.39701,0.00013,30.08817]
[1777377689210,38.46,76164.46,0.0,0.39853,0.00013,30.12353]
[1777377689397,38.46,76164.46,0.0,0.39853,0.00013,30.12353]
[1777377689421,38.46,76164.46,0.0,0.39853,0.00013,30.12353]
[1777377689625,38.46,76164.46,0.0,0.39853,0.00013,30.12353]
[1777377689932,38.46,76177.04,0.0,0.40015,0.00013,30.16073]
[1777377691100,38.46,76177.04,0.0,0.40015,0.00013,30.16073]
[1777377691155,38.46,76181.65,0.0,0.40073,0.00013,30.1713]
[1777377693186,38.46,76181.65,0.0,0.40073,0.00013,30.1713]
[1777377693264,38.46,76181.65,0.0,0.40073,0.00013,30.1713]
[1777377693251,38.46,76189.37,0.0,0.40173,0.00013,30.19376]
[1777377693291,38.46,76189.37,0.0,0.40173,0.00013,30.19376]
[1777377693416,38.46,76189.37,0.0,0.40173,0.00013,30.19376]
[1777377693438,38.46,76189.37,0.0,0.40173,0.00013,30.19376]
[1777377693622,38.46,76189.37,0.0,0.40173,0.00013,30.19376]
[1777377693644,38.46,76189.37,0.0,0.40173,0.00013,30.19376]
[1777377693786,38.46,76189.37,0.0,0.40173,0.00013,30.19376]
[1777377693834,38.46,76189.91,0.0,0.4018,0.00013,30.19531]
[1777377696906,38.46,76180.23,0.0,0.40055,0.00013,30.16706]
[1777377699196,38.46,76180.23,0.0,0.40055,0.00013,30.16706]
[1777377699226,38.46,76180.23,0.0,0.40055,0.00013,30.16706]
[1777377699276,38.46,76180.23,0.0,0.40055,0.00013,30.16706]
[1777377699258,38.46,76169.25,0.0,0.39913,0.00013,30.13474]
[1777377700527,38.46,76168.72,0.0,0.39907,0.00013,30.13318]
[1777377702894,38.46,76168.83,0.0,0.39908,0.00013,30.13353]
[1777377702912,38.46,76168.83,0.0,0.39908,0.00013,30.13353]
[1777377702985,38.46,76166.27,0.0,0.39875,0.00013,30.12595]
[1777377703396,38.46,76166.27,0.0,0.39875,0.00013,30.12595]
[1777377703412,38.46,76166.27,0.0,0.39875,0.00013,30.12595]
[1777377703440,38.46,76166.27,0.0,0.39875,0.00013,30.12595]
[1777377703507,38.46,76166.27,0.0,0.39875,0.00013,30.12595]
[1777377703892,38.46,76158.7,0.0,0.39778,0.00013,30.10338]
[1777377705731,38.46,76158.7,0.0,0.39778,0.00013,30.10341]
[1777377705814,38.46,76158.7,0.0,0.39778,0.00013,30.10341]
[1777377706402,38.46,76157.13,0.0,0.39758,0.00013,30.09874]
[1777377706531,38.46,76157.13,0.0,0.39758,0.00013,30.09874]
[1777377707225,38.46,76157.13,0.0,0.39758,0.00013,30.09874]
[1777377708878,38.46,76164.48,0.0,0.39853,0.00013,30.12075]
[1777377708917,38.46,76164.48,0.0,0.39853,0.00013,30.12075]
[1777377708969,38.46,76165.18,0.0,0.39862,0.00013,30.12285]
[1777377709841,38.46,76165.18,0.0,0.39862,0.00013,30.12285]
[1777377710037,38.46,76164.85,0.0,0.39858,0.00013,30.12189]
[1777377710901,38.46,76164.85,0.0,0.39858,0.00013,30.12189]
[1777377711697,38.46,76165.27,0.0,0.39863,0.00013,30.12316]
[1777377712417,38.46,76165.96,0.0,0.39872,0.00013,30.12523]
[1777377713347,38.46,76165.96,0.0,0.39872,0.00013,30.12525]
[1777377715368,38.46,76167.1,0.0,0.39887,0.00013,30.12867]
[1777377717617,38.46,76166.54,0.0,0.3988,0.00013,30.12704]
[1777377718037,38.46,76166.54,0.0,0.3988,0.00013,30.12704]
[1777377724095,38.46,76170.62,0.0,0.39933,0.00013,30.13922]
[1777377729639,38.47,76170.93,0.0,0.39937,0.00013,30.1402]
[1777377730894,38.47,76170.67,0.0,0.39934,0.00013,30.13944]
[1777377736969,38.47,76172.01,0.0,0.39952,0.00013,30.14346]
[1777377740790,38.47,76173.11,0.0,0.39966,0.00013,30.14673]
[1777377741830,38.47,76173.85,0.0,0.39975,0.00013,30.14892]
[1777377742867,38.47,76174.82,0.0,0.39988,0.00013,30.15178]
[1777377743221,38.47,76182.37,0.0,0.40085,0.00013,30.17392]
[1777377743711,38.47,76182.37,0.0,0.40085,0.00013,30.17392]
[1777377744235,38.47,76179.97,0.0,0.40054,0.00013,30.1669]
[1777377750061,38.47,76179.72,0.0,0.40051,0.00013,30.16613]
[1777377755096,38.47,76174.25,0.0,0.39979,0.00013,30.1471]
[1777377756246,38.47,76174.25,0.0,0.39979,0.00013,30.1471]
[1777377756290,38.47,76174.25,0.0,0.39979,0.00013,30.1471]
[1777377756335,38.47,76174.25,0.0,0.39979,0.00013,30.1471]
[1777377756401,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756461,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756484,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756504,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756561,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756591,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756686,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756748,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756883,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377756900,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377757089,38.47,76174.82,0.0,0.39987,0.00013,30.14878]
[1777377757183,38.47,76188.72,0.0,0.40166,0.00013,30.1894]
[1777377757988,38.47,76188.72,0.0,0.40166,0.00013,30.1894]
[1777377758265,38.47,76188.72,0.0,0.40166,0.00013,30.1894]
[1777377758345,38.47,76193.03,0.0,0.40221,0.00013,30.20185]
[1777377759976,38.47,76193.03,0.0,0.40221,0.00013,30.20183]
[1777377760271,38.47,76193.03,0.0,0.40221,0.00013,30.20183]
[1777377760330,38.47,76193.03,0.0,0.40221,0.00013,30.20183]
[1777377760343,38.46,76194.18,0.0,0.40236,0.00013,30.20512]
[1777377763958,38.46,76195.55,0.0,0.40253,0.00013,30.20899]
[1777377764264,38.46,76197.18,0.0,0.40274,0.00013,30.21365]
[1777377769278,38.46,76197.9,0.0,0.40282,0.00013,30.21561]
[1777377770096,38.46,76195.51,0.0,0.40251,0.00013,30.20871]
[1777377770305,38.46,76195.09,0.0,0.40246,0.00013,30.20747]
[1777377772008,38.46,76189.89,0.0,0.40179,0.00013,30.19242]
[1777377772294,38.46,76189.33,0.0,0.40171,0.00013,30.19077]
[1777377778260,38.46,76179.43,0.0,0.40044,0.00013,30.16183]
[1777377783293,38.46,76175.77,0.0,0.39996,0.00013,30.15107]
[1777377788327,38.46,76176.55,0.0,0.40006,0.00013,30.15337]
[1777377793362,38.46,76177.77,0.0,0.40022,0.00013,30.15696]
[1777377798397,38.46,76178.39,0.0,0.4003,0.00013,30.15877]
[1777377803410,38.46,76181.38,0.0,0.40068,0.00013,30.16751]
[1777377808410,38.46,76180.05,0.0,0.40051,0.00013,30.16357]
[1777377813410,38.46,76179.23,0.0,0.40039,0.00013,30.15819]
[1777377818416,38.45,76178.45,0.0,0.40029,0.00013,30.15585]
[1777377818600,38.45,76178.45,0.0,0.40029,0.00013,30.15585]
[1777377819011,38.45,76178.45,0.0,0.40029,0.00013,30.15585]
[1777377819338,38.45,76176.07,0.0,0.39998,0.00013,30.14885]
[1777377821302,38.45,76167.95,0.0,0.39894,0.00013,30.12486]
[1777377821477,38.45,76167.95,0.0,0.39894,0.00013,30.12486]
[1777377821906,38.45,76167.95,0.0,0.39894,0.00013,30.12486]
[1777377822392,38.45,76167.95,0.0,0.39894,0.00013,30.12486]
[1777377822397,38.45,76170.03,0.0,0.39921,0.00013,30.13103]
[1777377824800,38.45,76181.04,0.0,0.40062,0.00013,30.16342]
[1777377830624,38.45,76179.63,0.0,0.40044,0.00013,30.15922]
[1777377832478,38.45,76179.86,0.0,0.40047,0.00013,30.15989]
[1777377832510,38.45,76179.86,0.0,0.40047,0.00013,30.15989]
[1777377832580,38.45,76179.86,0.0,0.40047,0.00013,30.15989]
[1777377832649,38.45,76179.86,0.0,0.40047,0.00013,30.15989]
[1777377832713,38.45,76178.36,0.0,0.40027,0.00013,30.15547]
[1777377838679,38.45,76175.87,0.0,0.39995,0.00013,30.14811]
[1777377843715,38.45,76172.79,0.0,0.39955,0.00013,30.139]
[1777377848751,38.45,76174.76,0.0,0.39981,0.00013,30.14481]
[1777377853383,38.45,76167.24,0.0,0.39884,0.00013,30.12257]
[1777377858822,38.45,76166.82,0.0,0.39879,0.00013,30.12138]
[1777377860733,38.45,76167.21,0.0,0.39884,0.00013,30.12255]
[1777377860745,38.45,76167.21,0.0,0.39884,0.00013,30.12255]
[1777377860846,38.45,76167.16,0.0,0.39883,0.00013,30.12241]
[1777377865871,38.45,76171.09,0.0,0.39934,0.00013,30.13408]
[1777377870890,38.45,76170.33,0.0,0.39924,0.00013,30.13185]
[1777377871018,38.45,76170.33,0.0,0.39924,0.00013,30.13185]
[1777377871059,38.45,76170.33,0.0,0.39924,0.00013,30.13185]
[1777377871117,38.45,76170.33,0.0,0.39924,0.00013,30.13185]
[1777377871134,38.45,76166.49,0.0,0.39874,0.00013,30.11753]
[1777377873403,38.45,76166.49,0.0,0.39874,0.00013,30.11755]
[1777377873447,38.45,76166.49,0.0,0.39874,0.00013,30.11755]
[1777377873504,38.45,76159.59,0.0,0.39785,0.00013,30.09699]
[1777377873559,38.45,76159.59,0.0,0.39785,0.00013,30.09699]
[1777377873928,38.45,76159.59,0.0,0.39785,0.00013,30.09702]
[1777377875185,38.45,76159.59,0.0,0.39785,0.00013,30.09702]
[1777377875265,38.46,76154.88,0.0,0.39725,0.00013,30.08292]
[1777377876676,38.46,76155.01,0.0,0.39727,0.00013,30.08334]
[1777377876737,38.46,76155.01,0.0,0.39727,0.00013,30.08334]
[1777377877031,38.46,76158.0,0.0,0.39765,0.00013,30.09235]
[1777377878927,38.46,76158.0,0.0,0.39765,0.00013,30.09239]
[1777377879227,38.46,76158.0,0.0,0.39765,0.00013,30.09239]
[1777377879259,38.46,76158.0,0.0,0.39765,0.00013,30.09239]
[1777377879742,38.46,76163.19,0.0,0.39832,0.00013,30.10792]
[1777377879928,38.46,76163.19,0.0,0.39832,0.00013,30.10792]
[1777377883990,38.46,76168.7,0.0,0.39903,0.00013,30.12436]
[1777377884004,38.46,76164.54,0.0,0.3985,0.00013,30.11202]
[1777377889336,38.46,76162.24,0.0,0.39821,0.00013,30.10525]
[1777377895293,38.46,76168.64,0.0,0.39904,0.00013,30.12442]
[1777377900779,38.46,76165.08,0.0,0.39859,0.00013,30.11393]
[1777377906378,38.47,76166.23,0.0,0.39874,0.00013,30.11745]
[1777377906429,38.47,76166.23,0.0,0.39874,0.00013,30.11745]
[1777377906479,38.47,76166.53,0.0,0.39878,0.00013,30.11836]
[1777377908003,38.47,76166.53,0.0,0.39878,0.00013,30.11839]
[1777377908210,38.47,76162.83,0.0,0.3983,0.00013,30.10739]
[1777377909930,38.47,76162.83,0.0,0.3983,0.00013,30.1074]
[1777377910059,38.47,76162.83,0.0,0.3983,0.00013,30.1074]
[1777377910323,38.47,76162.83,0.0,0.3983,0.00013,30.1074]
[1777377915397,38.47,76166.1,0.0,0.39873,0.00013,30.11724]
[1777377920473,38.47,76166.09,0.0,0.39873,0.00013,30.11733]
[1777377925505,38.47,76169.09,0.0,0.39913,0.00013,30.12636]
[1777377927437,38.47,76169.09,0.0,0.39913,0.00013,30.12638]
[1777377930910,38.47,76172.33,0.0,0.39955,0.00013,30.13604]
[1777377932189,38.47,76178.16,0.0,0.40029,0.00013,30.15027]
[1777377932221,38.47,76178.16,0.0,0.40029,0.00013,30.15027]
[1777377932268,38.47,76178.16,0.0,0.40029,0.00013,30.15027]
[1777377932323,38.47,76178.16,0.0,0.40029,0.00013,30.15027]
[1777377932490,38.47,76178.16,0.0,0.40029,0.00013,30.15027]
[1777377932460,38.47,76186.81,0.0,0.4014,0.00013,30.17554]
[1777377932705,38.47,76186.81,0.0,0.4014,0.00013,30.17554]
[1777377933345,38.47,76186.81,0.0,0.4014,0.00013,30.17554]
[1777377933874,38.47,76186.81,0.0,0.4014,0.00013,30.17554]
[1777377936409,38.47,76191.13,0.0,0.40196,0.00013,30.18804]
[1777377938403,38.47,76186.08,0.0,0.40131,0.00013,30.17337]
[1777377938453,38.47,76183.59,0.0,0.40099,0.00013,30.16611]
[1777377939890,38.47,76183.59,0.0,0.40099,0.00013,30.1661]
[1777377941929,38.47,76182.66,0.0,0.40087,0.00013,30.16337]
[1777377942409,38.47,76184.07,0.0,0.40105,0.00013,30.16748]
[1777377946594,38.47,76187.16,0.0,0.40144,0.00013,30.17641]
[1777377947443,38.47,76187.91,0.0,0.40154,0.00013,30.17857]
[1777377948458,38.47,76197.6,0.0,0.40279,0.00013,30.20654]
[1777377953459,38.47,76198.72,0.0,0.40293,0.00013,30.20965]
[1777377958164,38.47,76204.8,0.0,0.4037,0.00013,30.22692]
[1777377958298,38.47,76204.8,0.0,0.4037,0.00013,30.22692]
[1777377958522,38.47,76206.58,0.0,0.40393,0.00013,30.23198]
[1777377959166,38.47,76206.58,0.0,0.40393,0.00013,30.23198]
[1777377959528,38.47,76209.15,0.0,0.40426,0.00013,30.23927]
[1777377962556,38.47,76212.22,0.0,0.40466,0.00013,30.24797]
[1777377962617,38.47,76214.14,0.0,0.40491,0.00013,30.2534]
[1777377962628,38.47,76214.14,0.0,0.40491,0.00013,30.2534]
[1777377963097,38.47,76211.1,0.0,0.40452,0.00013,30.24482]
[1777377964206,38.47,76211.1,0.0,0.40452,0.00013,30.24482]
[1777377967106,38.47,76203.12,0.0,0.40349,0.00013,30.22212]
[1777377969165,38.47,76203.94,0.0,0.40359,0.00013,30.22445]
[1777377969254,38.47,76205.36,0.0,0.40377,0.00013,30.22848]
[1777377974636,38.47,76206.3,0.0,0.40389,0.00013,30.23115]
[1777377979671,38.47,76207.58,0.0,0.40406,0.00013,30.23479]
[1777377984706,38.47,76213.03,0.0,0.40476,0.00013,30.25025]
[1777377989740,38.47,76212.5,0.0,0.40469,0.00013,30.24869]
[1777377990956,38.47,76212.5,0.0,0.40469,0.00013,30.24869]
[1777377990967,38.47,76212.5,0.0,0.40469,0.00013,30.24869]
[1777377991527,38.46,76212.13,0.0,0.40463,0.00013,30.2446]
[1777377994579,38.46,76212.44,0.0,0.40466,0.00013,30.24537]
[1777377997612,38.46,76207.68,0.0,0.40404,0.00013,30.23168]
[1777377999563,38.46,76220.92,0.0,0.40574,0.00013,30.26895]
[1777378004569,38.45,76217.76,0.0,0.40532,0.00013,30.25981]
[1777378005610,38.45,76209.94,0.0,0.4043,0.00013,30.23761]
[1777378010343,38.45,76208.01,0.0,0.40404,0.00013,30.23193]
[1777378010538,38.44,76208.26,0.0,0.40407,0.00013,30.23259]
[1777378011550,38.44,76198.82,0.0,0.40285,0.00013,30.20556]
[1777378012584,38.44,76191.33,0.0,0.40188,0.00013,30.18393]
[1777378012808,38.44,76191.33,0.0,0.40188,0.00013,30.18393]
[1777378013013,38.44,76191.33,0.0,0.40188,0.00013,30.18393]
[1777378013282,38.44,76191.33,0.0,0.40188,0.00013,30.18393]
[1777378013300,38.44,76191.33,0.0,0.40188,0.00013,30.18393]
[1777378013503,38.44,76190.95,0.0,0.40183,0.00013,30.1828]
[1777378018945,38.44,76185.1,0.0,0.40107,0.00013,30.16569]
[1777378023980,38.44,76186.93,0.0,0.40131,0.00013,30.17092]
[1777378026418,38.44,76186.6,0.0,0.40126,0.00013,30.16994]
[1777378026591,38.44,76187.25,0.0,0.40134,0.00013,30.17181]
[1777378026981,38.44,76187.25,0.0,0.40134,0.00013,30.17181]
[1777378027045,38.44,76193.72,0.0,0.40218,0.00013,30.19054]
[1777378029394,38.44,76193.72,0.0,0.40218,0.00013,30.19051]
[1777378029495,38.44,76196.13,0.0,0.40249,0.00013,30.19743]
[1777378035057,38.43,76197.05,0.0,0.4026,0.00013,30.2]
[1777378039261,38.43,76192.18,0.0,0.40197,0.00013,30.18589]
[1777378039599,38.43,76181.22,0.0,0.40055,0.00013,30.15395]
[1777378039745,38.43,76181.22,0.0,0.40055,0.00013,30.15395]
[1777378041000,38.43,76175.82,0.0,0.39986,0.00013,30.13808]
[1777378041007,38.43,76175.82,0.0,0.39986,0.00013,30.13808]
[1777378041051,38.43,76175.82,0.0,0.39986,0.00013,30.13808]
[1777378041079,38.43,76175.82,0.0,0.39986,0.00013,30.13808]
[1777378041189,38.43,76175.82,0.0,0.39986,0.00013,30.13808]
[1777378041267,38.43,76175.82,0.0,0.39986,0.00013,30.13808]
[1777378041354,38.43,76163.55,0.0,0.39828,0.00013,30.1017]
[1777378041923,38.43,76163.55,0.0,0.39828,0.00013,30.1017]
[1777378042256,38.43,76163.55,0.0,0.39828,0.00013,30.1017]
[1777378042278,38.43,76163.55,0.0,0.39828,0.00013,30.1017]
[1777378042994,38.43,76157.84,0.0,0.39754,0.00013,30.0846]
[1777378043231,38.43,76157.84,0.0,0.39754,0.00013,30.0846]
[1777378043263,38.43,76157.84,0.0,0.39754,0.00013,30.0846]
[1777378043324,38.43,76156.8,0.0,0.39741,0.00013,30.08149]
[1777378045144,38.43,76156.8,0.0,0.39741,0.00013,30.0815]
[1777378045248,38.43,76156.8,0.0,0.39741,0.00013,30.0815]
[1777378045278,38.43,76156.8,0.0,0.39741,0.00013,30.0815]
[1777378045559,38.43,76157.96,0.0,0.39756,0.00013,30.085]
[1777378045783,38.43,76157.96,0.0,0.39756,0.00013,30.085]
[1777378046697,38.43,76157.83,0.0,0.39754,0.00013,30.08462]
[1777378046713,38.43,76157.83,0.0,0.39754,0.00013,30.08462]
[1777378046726,38.43,76157.83,0.0,0.39754,0.00013,30.08462]
[1777378046730,38.43,76157.83,0.0,0.39754,0.00013,30.08462]
[1777378047248,38.43,76157.83,0.0,0.39754,0.00013,30.08462]
[1777378047277,38.43,76157.69,0.0,0.39753,0.00013,30.08421]
[1777378052682,38.44,76161.31,0.0,0.39799,0.00013,30.09219]
[1777378058086,38.44,76160.54,0.0,0.39789,0.00013,30.08996]
[1777378058538,38.44,76160.54,0.0,0.39789,0.00013,30.08996]
[1777378058617,38.44,76160.54,0.0,0.39789,0.00013,30.08996]
[1777378058616,38.44,76160.21,0.0,0.39785,0.00013,30.08898]
[1777378058669,38.44,76160.21,0.0,0.39785,0.00013,30.08898]
[1777378059393,38.44,76160.21,0.0,0.39785,0.00013,30.08898]
[1777378059412,38.44,76157.1,0.0,0.39745,0.00013,30.07967]
[1777378060864,38.44,76157.1,0.0,0.39745,0.00013,30.07964]
[1777378061417,38.44,76157.1,0.0,0.39745,0.00013,30.07964]
[1777378061437,38.44,76157.1,0.0,0.39745,0.00013,30.07964]
[1777378061450,38.44,76157.1,0.0,0.39745,0.00013,30.07964]
[1777378061641,38.44,76156.91,0.0,0.39742,0.00013,30.07906]
[1777378063435,38.44,76162.79,0.0,0.39818,0.00013,30.09669]
[1777378063442,38.44,76162.79,0.0,0.39818,0.00013,30.09669]
[1777378063463,38.44,76162.79,0.0,0.39818,0.00013,30.09669]
[1777378063635,38.44,76162.44,0.0,0.39814,0.00013,30.09566]
[1777378064959,38.44,76162.78,0.0,0.39818,0.00013,30.09668]
[1777378065452,38.44,76162.78,0.0,0.39818,0.00013,30.09668]
[1777378065458,38.44,76162.78,0.0,0.39818,0.00013,30.09668]
[1777378065521,38.44,76162.63,0.0,0.39816,0.00013,30.09624]
[1777378065733,38.44,76162.63,0.0,0.39816,0.00013,30.09624]
[1777378066570,38.44,76162.63,0.0,0.39816,0.00013,30.09624]
[1777378069528,38.44,76163.22,0.0,0.39824,0.00013,30.09802]
[1777378070733,38.44,76159.21,0.0,0.39772,0.00013,30.08604]
[1777378071658,38.44,76159.21,0.0,0.39772,0.00013,30.08604]
[1777378073096,38.44,76158.61,0.0,0.39765,0.00013,30.08426]
[1777378073557,38.44,76158.61,0.0,0.39765,0.00013,30.08426]
[1777378073638,38.44,76158.51,0.0,0.39763,0.00013,30.08398]
[1777378077979,38.44,76156.94,0.0,0.39743,0.00013,30.07933]
[1777378079246,38.44,76155.77,0.0,0.39728,0.00013,30.07582]
[1777378081443,38.44,76151.18,0.0,0.3967,0.00013,30.06202]
[1777378085801,38.44,76147.58,0.0,0.39624,0.00013,30.05121]
[1777378092457,38.44,76144.1,0.0,0.3958,0.00013,30.04077]
[1777378097491,38.45,76143.28,0.0,0.3957,0.00013,30.03838]
[1777378101136,38.45,76142.16,0.0,0.39556,0.00013,30.03507]
[1777378101911,38.45,76149.5,0.0,0.3965,0.00013,30.05739]
[1777378103708,38.45,76161.31,0.0,0.39802,0.00013,30.09297]
[1777378103936,38.45,76161.31,0.0,0.39802,0.00013,30.09297]
[1777378103945,38.45,76161.31,0.0,0.39802,0.00013,30.09297]
[1777378104696,38.45,76163.83,0.0,0.39835,0.00013,30.10051]
[1777378105879,38.45,76166.05,0.0,0.39864,0.00013,30.10713]
[1777378105889,38.45,76166.05,0.0,0.39864,0.00013,30.10713]
[1777378105898,38.45,76166.05,0.0,0.39864,0.00013,30.10713]
[1777378105947,38.45,76166.05,0.0,0.39864,0.00013,30.10713]
[1777378105968,38.45,76166.05,0.0,0.39864,0.00013,30.10713]
[1777378105975,38.45,76166.05,0.0,0.39864,0.00013,30.10713]
[1777378106555,38.45,76166.05,0.0,0.39864,0.00013,30.10713]
[1777378109846,38.45,76164.38,0.0,0.39842,0.00013,30.10217]
[1777378112072,38.45,76163.67,0.0,0.39832,0.00013,30.09713]
[1777378116583,38.45,76167.62,0.0,0.39883,0.00013,30.10891]
[1777378116625,38.45,76169.82,0.0,0.39911,0.00013,30.11544]
[1777378118608,38.45,76171.25,0.0,0.3993,0.00013,30.11968]
[1777378118639,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378118772,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378118801,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378118926,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378118983,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119134,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119173,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119245,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119302,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119518,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119559,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119686,38.45,76172.54,0.0,0.39946,0.00013,30.12349]
[1777378119646,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378119765,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378119820,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378119967,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378120013,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378120316,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378120679,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378120690,38.45,76186.86,0.0,0.40131,0.00013,30.16547]
[1777378120653,38.45,76192.17,0.0,0.40199,0.00013,30.18085]
[1777378121665,38.45,76198.21,0.0,0.40277,0.00013,30.19825]
[1777378122114,38.45,76198.21,0.0,0.40277,0.00013,30.19825]
[1777378122667,38.45,76201.31,0.0,0.40317,0.00013,30.20715]
[1777378124536,38.45,76200.81,0.0,0.40311,0.00013,30.20572]
[1777378124681,38.45,76200.81,0.0,0.40311,0.00013,30.20573]
[1777378126198,38.45,76200.86,0.0,0.40311,0.00013,30.20588]
[1777378126695,38.45,76201.2,0.0,0.40316,0.00013,30.20687]
[1777378128204,38.45,76201.76,0.0,0.40323,0.00013,30.20848]
[1777378128712,38.45,76203.44,0.0,0.40344,0.00013,30.21324]
[1777378130222,38.45,76203.51,0.0,0.40345,0.00013,30.21339]
[1777378130734,38.45,76204.68,0.0,0.4036,0.00013,30.21668]
[1777378135741,38.44,76207.19,0.0,0.40391,0.00013,30.22356]
[1777378140767,38.44,76206.75,0.0,0.40384,0.00013,30.22204]
[1777378145791,38.43,76200.35,0.0,0.403,0.00013,30.20348]
[1777378150791,38.43,76201.26,0.0,0.4031,0.00013,30.20585]
[1777378155803,38.42,76200.35,0.0,0.40297,0.00013,30.203]
[1777378159783,38.42,76189.85,0.0,0.40161,0.00013,30.17249]
[1777378164004,38.42,76185.98,0.0,0.4011,0.00013,30.1611]
[1777378164197,38.42,76185.98,0.0,0.4011,0.00013,30.1611]
[1777378164705,38.42,76184.82,0.0,0.40095,0.00013,30.15769]
[1777378165279,38.42,76184.82,0.0,0.40095,0.00013,30.15769]
[1777378166623,38.42,76178.24,0.0,0.4001,0.00013,30.13838]
[1777378166772,38.42,76178.56,0.0,0.40014,0.00013,30.1393]
[1777378171791,38.42,76176.93,0.0,0.39993,0.00013,30.13444]
[1777378176794,38.41,76176.41,0.0,0.39985,0.00013,30.1299]
[1777378178488,38.41,76170.31,0.0,0.39906,0.00013,30.11184]
[1777378178523,38.41,76170.31,0.0,0.39906,0.00013,30.11184]
[1777378178530,38.41,76171.24,0.0,0.39918,0.00013,30.11459]
[1777378180210,38.41,76171.24,0.0,0.39918,0.00013,30.11459]
[1777378180268,38.41,76171.24,0.0,0.39918,0.00013,30.11459]
[1777378180362,38.41,76171.24,0.0,0.39918,0.00013,30.11459]
[1777378180737,38.41,76171.24,0.0,0.39918,0.00013,30.11459]
[1777378180750,38.41,76171.24,0.0,0.39918,0.00013,30.11459]
[1777378180840,38.41,76171.5,0.0,0.39921,0.00013,30.11535]
[1777378181206,38.41,76171.5,0.0,0.39921,0.00013,30.11535]
[1777378181244,38.41,76171.5,0.0,0.39921,0.00013,30.11535]
[1777378181433,38.41,76159.64,0.0,0.39768,0.00013,30.07999]
[1777378182118,38.41,76159.64,0.0,0.39768,0.00013,30.07999]
[1777378182155,38.41,76159.64,0.0,0.39768,0.00013,30.07999]
[1777378182167,38.41,76159.64,0.0,0.39768,0.00013,30.07999]
[1777378184859,38.41,76155.63,0.0,0.39717,0.00013,30.068]
[1777378185111,38.41,76154.79,0.0,0.39706,0.00013,30.06547]
[1777378187573,38.42,76156.51,0.0,0.39729,0.00013,30.07069]
[1777378187627,38.42,76156.51,0.0,0.39729,0.00013,30.07069]
[1777378187652,38.42,76156.51,0.0,0.39729,0.00013,30.07069]
[1777378187682,38.42,76156.51,0.0,0.39729,0.00013,30.07069]
[1777378187766,38.42,76158.77,0.0,0.39758,0.00013,30.07751]
[1777378188389,38.42,76158.77,0.0,0.39758,0.00013,30.07751]
[1777378188410,38.42,76158.77,0.0,0.39758,0.00013,30.07751]
[1777378188445,38.42,76166.89,0.0,0.39863,0.00013,30.1018]
[1777378189984,38.42,76166.89,0.0,0.39863,0.00013,30.10181]
[1777378189999,38.42,76166.89,0.0,0.39863,0.00013,30.10181]
[1777378190321,38.42,76174.26,0.0,0.39958,0.00013,30.12365]
[1777378196188,38.42,76173.63,0.0,0.39949,0.00013,30.12176]
[1777378201222,38.42,76169.07,0.0,0.3989,0.00013,30.10825]
[1777378206258,38.42,76165.17,0.0,0.3984,0.00013,30.09669]
[1777378211296,38.42,76167.33,0.0,0.39869,0.00013,30.10318]
[1777378212310,38.42,76167.33,0.0,0.39869,0.00013,30.10318]
[1777378212334,38.42,76167.33,0.0,0.39869,0.00013,30.10318]
[1777378212429,38.42,76168.38,0.0,0.39882,0.00013,30.10631]
[1777378213096,38.42,76168.38,0.0,0.39882,0.00013,30.10631]
[1777378213325,38.42,76168.38,0.0,0.39882,0.00013,30.10631]
[1777378213654,38.42,76163.9,0.0,0.39824,0.00013,30.09297]
[1777378215128,38.42,76160.17,0.0,0.39776,0.00013,30.08183]
[1777378215324,38.42,76160.17,0.0,0.39777,0.00013,30.08185]
[1777378220211,38.42,76162.01,0.0,0.39802,0.00013,30.08769]
[1777378220226,38.42,76162.01,0.0,0.39802,0.00013,30.08769]
[1777378220248,38.42,76162.01,0.0,0.39802,0.00013,30.08769]
[1777378220267,38.42,76162.01,0.0,0.39802,0.00013,30.08769]
[1777378220628,38.43,76158.01,0.0,0.39752,0.00013,30.07595]
[1777378223595,38.43,76151.32,0.0,0.39665,0.00013,30.0557]
[1777378223802,38.43,76151.32,0.0,0.39665,0.00013,30.0557]
[1777378223697,38.43,76148.1,0.0,0.39624,0.00013,30.04592]
[1777378224894,38.43,76148.1,0.0,0.39623,0.00013,30.04589]
[1777378227137,38.42,76145.93,0.0,0.39595,0.00013,30.03925]
[1777378227237,38.42,76145.93,0.0,0.39595,0.00013,30.03925]
[1777378227620,38.42,76144.78,0.0,0.3958,0.00013,30.03564]
[1777378228819,38.42,76144.78,0.0,0.3958,0.00013,30.03564]
[1777378229264,38.42,76144.78,0.0,0.39579,0.00013,30.03554]
[1777378229422,38.42,76144.19,0.0,0.39571,0.00013,30.03364]
[1777378231293,38.42,76143.76,0.0,0.39565,0.00013,30.03223]
[1777378236471,38.41,76141.12,0.0,0.39527,0.00013,30.02065]
[1777378241083,38.41,76144.5,0.0,0.3957,0.00013,30.03083]
[1777378241507,38.41,76143.99,0.0,0.39564,0.00013,30.02927]
[1777378242794,38.41,76143.99,0.0,0.39564,0.00013,30.02927]
[1777378243422,38.41,76146.82,0.0,0.396,0.00013,30.03787]
[1777378243519,38.41,76147.63,0.0,0.39611,0.00013,30.04034]
[1777378244510,38.41,76147.63,0.0,0.39611,0.00013,30.04034]
[1777378245289,38.41,76152.79,0.0,0.39677,0.00013,30.05599]
[1777378245574,38.41,76152.79,0.0,0.39677,0.00013,30.05599]
[1777378247248,38.41,76156.27,0.0,0.39722,0.00013,30.06649]
[1777378247762,38.41,76160.26,0.0,0.39773,0.00013,30.07848]
[1777378251499,38.41,76163.05,0.0,0.3981,0.00013,30.0869]
[1777378251592,38.41,76163.05,0.0,0.3981,0.00013,30.0869]
[1777378251610,38.41,76163.05,0.0,0.3981,0.00013,30.0869]
[1777378251779,38.41,76167.6,0.0,0.39868,0.00013,30.10049]
[1777378253546,38.41,76173.52,0.0,0.39945,0.00013,30.11807]
[1777378253662,38.41,76173.52,0.0,0.39945,0.00013,30.11807]
[1777378253678,38.41,76173.52,0.0,0.39945,0.00013,30.11807]
[1777378253758,38.41,76176.47,0.0,0.39983,0.00013,30.12679]
[1777378259594,38.41,76177.3,0.0,0.39993,0.00013,30.12923]
[1777378259631,38.41,76177.3,0.0,0.39993,0.00013,30.12923]
[1777378259695,38.41,76180.13,0.0,0.4003,0.00013,30.13754]
[1777378265674,38.41,76177.92,0.0,0.40001,0.00013,30.13097]
[1777378270709,38.41,76176.74,0.0,0.39986,0.00013,30.12745]
[1777378275743,38.41,76176.15,0.0,0.39978,0.00013,30.12565]
[1777378280779,38.4,76176.33,0.0,0.3998,0.00013,30.12613]
[1777378285814,38.4,76175.19,0.0,0.39965,0.00013,30.1227]
[1777378290848,38.4,76175.81,0.0,0.39972,0.00013,30.12448]
[1777378293198,38.4,76179.34,0.0,0.40017,0.00013,30.13192]
[1777378293869,38.4,76180.19,0.0,0.40028,0.00013,30.13441]
[1777378294060,38.4,76180.19,0.0,0.40028,0.00013,30.13441]
[1777378294876,38.4,76180.16,0.0,0.40027,0.00013,30.1343]
[1777378295870,38.4,76180.16,0.0,0.40027,0.00013,30.1343]
[1777378298905,38.4,76193.97,0.0,0.40205,0.00013,30.17451]
[1777378301889,38.4,76195.19,0.0,0.40221,0.00013,30.17804]
[1777378302183,38.4,76196.09,0.0,0.40233,0.00013,30.18064]
[1777378302204,38.4,76196.09,0.0,0.40233,0.00013,30.18064]
[1777378302289,38.4,76196.09,0.0,0.40233,0.00013,30.18064]
[1777378302298,38.4,76196.09,0.0,0.40233,0.00013,30.18064]
[1777378302521,38.4,76196.09,0.0,0.40233,0.00013,30.18064]
[1777378302530,38.4,76196.09,0.0,0.40233,0.00013,30.18064]
[1777378302724,38.4,76196.09,0.0,0.40233,0.00013,30.18064]
[1777378302808,38.4,76208.77,0.0,0.40396,0.00013,30.21702]
[1777378304247,38.4,76208.77,0.0,0.40396,0.00013,30.21702]
[1777378304259,38.4,76208.77,0.0,0.40396,0.00013,30.21702]
[1777378304366,38.4,76208.77,0.0,0.40396,0.00013,30.21702]
[1777378304410,38.4,76224.85,0.0,0.40604,0.00013,30.26231]
[1777378306218,38.4,76226.25,0.0,0.40622,0.00013,30.26616]
[1777378306853,38.4,76227.41,0.0,0.40636,0.00013,30.26933]
[1777378307712,38.4,76227.41,0.0,0.40636,0.00013,30.26933]
[1777378307735,38.4,76227.41,0.0,0.40636,0.00013,30.26933]
[1777378307743,38.4,76227.41,0.0,0.40636,0.00013,30.26933]
[1777378307812,38.39,76227.04,0.0,0.40631,0.00013,30.26824]
[1777378311644,38.39,76229.19,0.0,0.40658,0.00013,30.27404]
[1777378311652,38.39,76229.19,0.0,0.40658,0.00013,30.27404]
[1777378311743,38.39,76224.94,0.0,0.40603,0.00013,30.26211]
[1777378317032,38.38,76220.98,0.0,0.4055,0.00013,30.25072]
[1777378318307,38.38,76220.98,0.0,0.4055,0.00013,30.25072]
[1777378318408,38.38,76225.0,0.0,0.40601,0.00013,30.26189]
[1777378323451,38.38,76228.94,0.0,0.40651,0.00013,30.27266]
[1777378324317,38.38,76226.21,0.0,0.40615,0.00013,30.26497]
[1777378324939,38.38,76226.21,0.0,0.40615,0.00013,30.26497]
[1777378324917,38.38,76215.7,0.0,0.40479,0.00013,30.23535]
[1777378326837,38.37,76206.39,0.0,0.40358,0.00013,30.20878]
[1777378331863,38.37,76203.46,0.0,0.4032,0.00013,30.20027]
[1777378336891,38.37,76199.07,0.0,0.40262,0.00013,30.18751]
[1777378337182,38.37,76200.41,0.0,0.40279,0.00013,30.19135]
[1777378337326,38.37,76200.41,0.0,0.40279,0.00013,30.19135]
[1777378337664,38.37,76200.41,0.0,0.40279,0.00013,30.19135]
[1777378337685,38.37,76216.46,0.0,0.40487,0.00013,30.23712]
[1777378338140,38.37,76216.46,0.0,0.40487,0.00013,30.23712]
[1777378338360,38.37,76216.46,0.0,0.40487,0.00013,30.23712]
[1777378338550,38.37,76216.46,0.0,0.40487,0.00013,30.23712]
[1777378338915,38.37,76249.22,0.0,0.40911,0.00013,30.32811]
[1777378339131,38.37,76249.22,0.0,0.40911,0.00013,30.32811]
[1777378339935,38.37,76258.79,0.0,0.41036,0.00013,30.35408]
[1777378340004,38.37,76258.79,0.0,0.41036,0.00013,30.35408]
[1777378340599,38.37,76258.79,0.0,0.41036,0.00013,30.35408]
[1777378340909,38.37,76258.79,0.0,0.41036,0.00013,30.35408]
[1777378340671,38.37,76245.35,0.0,0.40861,0.00013,30.31754]
[1777378341254,38.37,76245.35,0.0,0.40861,0.00013,30.31754]
[1777378341345,38.37,76245.35,0.0,0.40861,0.00013,30.31754]
[1777378341734,38.37,76245.35,0.0,0.40861,0.00013,30.31754]
[1777378341744,38.37,76245.35,0.0,0.40861,0.00013,30.31754]
[1777378341753,38.37,76245.35,0.0,0.40861,0.00013,30.31754]
[1777378341935,38.37,76245.35,0.0,0.40861,0.00013,30.31754]
[1777378341952,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342195,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342286,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342334,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342440,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342500,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342597,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342768,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342867,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342940,38.37,76232.55,0.0,0.40695,0.00013,30.28222]
[1777378342869,38.37,76226.55,0.0,0.40617,0.00013,30.26542]
[1777378343000,38.37,76226.55,0.0,0.40617,0.00013,30.26542]
[1777378344695,38.37,76226.55,0.0,0.40617,0.00013,30.26542]
[1777378344742,38.36,76221.38,0.0,0.40549,0.00013,30.2508]
[1777378347188,38.36,76222.96,0.0,0.40569,0.00013,30.25513]
[1777378347209,38.36,76222.96,0.0,0.40569,0.00013,30.25513]
[1777378347746,38.36,76222.96,0.0,0.40569,0.00013,30.25513]
[1777378347803,38.36,76222.96,0.0,0.40569,0.00013,30.25513]
[1777378347840,38.36,76222.96,0.0,0.40569,0.00013,30.25513]
[1777378347845,38.36,76224.85,0.0,0.40594,0.00013,30.26038]
[1777378353290,38.35,76231.81,0.0,0.40681,0.00013,30.27654]
[1777378356202,38.35,76231.86,0.0,0.40681,0.00013,30.27657]
[1777378356954,38.35,76236.56,0.0,0.40742,0.00013,30.28955]
[1777378361979,38.35,76239.87,0.0,0.40784,0.00013,30.29861]
[1777378365231,38.35,76242.44,0.0,0.40817,0.00013,30.3056]
[1777378365247,38.35,76242.44,0.0,0.40817,0.00013,30.3056]
[1777378365889,38.35,76246.45,0.0,0.40869,0.00013,30.31657]
[1777378368933,38.35,76250.35,0.0,0.40919,0.00013,30.32716]
[1777378368958,38.35,76250.35,0.0,0.40919,0.00013,30.32716]
[1777378368966,38.35,76256.48,0.0,0.40999,0.00013,30.34379]
[1777378369635,38.35,76265.82,0.0,0.4112,0.00013,30.36895]
[1777378370932,38.35,76265.82,0.0,0.4112,0.00013,30.36895]
[1777378370962,38.35,76265.82,0.0,0.4112,0.00013,30.36895]
[1777378370937,38.35,76266.87,0.0,0.41134,0.00013,30.37177]
[1777378371726,38.35,76267.4,0.0,0.41141,0.00013,30.37321]
[1777378374155,38.35,76265.89,0.0,0.41121,0.00013,30.3692]
[1777378374169,38.35,76265.89,0.0,0.41121,0.00013,30.3692]
[1777378374972,38.35,76265.5,0.0,0.41116,0.00013,30.36818]
[1777378380027,38.35,76263.34,0.0,0.41089,0.00013,30.36247]
[1777378385031,38.35,76256.03,0.0,0.40994,0.00013,30.34272]
[1777378390050,38.35,76260.32,0.0,0.41049,0.00013,30.35417]
[1777378395071,38.34,76256.43,0.0,0.40998,0.00013,30.3436]
[1777378400086,38.34,76255.2,0.0,0.40981,0.00013,30.34011]
[1777378405110,38.34,76254.9,0.0,0.40976,0.00013,30.33918]
[1777378410130,38.34,76257.01,0.0,0.41003,0.00013,30.34473]
[1777378413433,38.33,76257.57,0.0,0.41009,0.00013,30.34325]
[1777378414019,38.33,76258.79,0.0,0.41024,0.00013,30.34653]
[1777378417079,38.33,76256.83,0.0,0.40999,0.00013,30.34119]
[1777378417459,38.33,76256.83,0.0,0.40999,0.00013,30.34119]
[1777378417615,38.33,76256.83,0.0,0.40999,0.00013,30.34119]
[1777378417723,38.33,76256.83,0.0,0.40999,0.00013,30.34119]
[1777378419036,38.33,76242.84,0.0,0.40817,0.00013,30.30298]
[1777378419529,38.33,76242.84,0.0,0.40817,0.00013,30.30298]
[1777378419565,38.33,76242.84,0.0,0.40817,0.00013,30.30298]
[1777378420502,38.33,76242.84,0.0,0.40817,0.00013,30.30295]
[1777378420519,38.33,76242.84,0.0,0.40817,0.00013,30.30295]
[1777378420759,38.33,76241.19,0.0,0.40795,0.00013,30.2984]
[1777378425795,38.33,76244.0,0.0,0.40831,0.00013,30.30607]
[1777378429042,38.33,76234.69,0.0,0.4071,0.00013,30.28032]
[1777378429336,38.33,76234.69,0.0,0.4071,0.00013,30.28032]
[1777378430035,38.33,76233.72,0.0,0.40697,0.00013,30.27758]
[1777378432515,38.33,76233.45,0.0,0.40693,0.00013,30.27671]
[1777378432963,38.32,76232.63,0.0,0.40682,0.00013,30.27437]
[1777378433673,38.32,76232.63,0.0,0.40682,0.00013,30.27437]
[1777378434007,38.32,76232.69,0.0,0.40683,0.00013,30.27448]
[1777378438047,38.32,76240.47,0.0,0.40782,0.00013,30.29582]
[1777378443067,38.31,76234.62,0.0,0.40705,0.00013,30.27941]
[1777378448090,38.31,76239.33,0.0,0.40765,0.00013,30.29214]
[1777378453112,38.3,76235.06,0.0,0.40708,0.00013,30.28002]
[1777378458129,38.3,76238.71,0.0,0.40754,0.00013,30.2899]
[1777378463158,38.29,76239.25,0.0,0.40759,0.00013,30.29115]
[1777378466334,38.29,76240.48,0.0,0.40775,0.00013,30.29441]
[1777378467084,38.29,76239.43,0.0,0.40761,0.00013,30.29146]
[1777378468092,38.29,76231.48,0.0,0.40657,0.00013,30.2693]
[1777378469917,38.29,76228.73,0.0,0.40621,0.00013,30.26154]
[1777378469923,38.29,76228.73,0.0,0.40621,0.00013,30.26154]
[1777378470024,38.29,76226.72,0.0,0.40595,0.00013,30.25582]
[1777378475141,38.28,76225.52,0.0,0.40576,0.00013,30.24913]
[1777378480327,38.27,76221.46,0.0,0.40521,0.00013,30.23731]
[1777378485348,38.26,76222.63,0.0,0.40534,0.00013,30.24027]
[1777378490359,38.26,76225.82,0.0,0.40574,0.00013,30.24894]
[1777378494027,38.25,76236.48,0.0,0.40712,0.00013,30.27856]
[1777378494345,38.25,76236.48,0.0,0.40712,0.00013,30.27856]
[1777378495086,38.25,76239.82,0.0,0.40755,0.00013,30.28778]
[1777378500087,38.25,76237.92,0.0,0.40729,0.00013,30.28234]
[1777378505104,38.25,76241.73,0.0,0.40777,0.00013,30.29266]
[1777378510130,38.24,76244.15,0.0,0.40808,0.00013,30.29914]
[1777378512105,38.24,76251.85,0.0,0.40908,0.00013,30.32019]
[1777378512749,38.24,76251.85,0.0,0.40908,0.00013,30.32019]
[1777378512789,38.24,76251.85,0.0,0.40908,0.00013,30.32019]
[1777378514576,38.24,76250.68,0.0,0.40892,0.00013,30.31691]
[1777378515019,38.24,76250.65,0.0,0.40891,0.00013,30.3168]
[1777378520042,38.23,76247.31,0.0,0.40847,0.00013,30.30749]
[1777378525374,38.23,76245.99,0.0,0.40829,0.00013,30.30366]
[1777378530529,38.23,76245.17,0.0,0.40817,0.00013,30.30121]
[1777378535565,38.22,76240.08,0.0,0.40749,0.00013,30.28401]
[1777378540598,38.22,76240.93,0.0,0.40759,0.00013,30.28614]
[1777378545637,38.21,76243.99,0.0,0.40797,0.00013,30.29438]
[1777378550669,38.21,76244.64,0.0,0.40804,0.00013,30.29596]
[1777378555709,38.21,76245.16,0.0,0.4081,0.00013,30.29719]
[1777378560746,38.2,76246.55,0.0,0.40827,0.00013,30.30083]
[1777378563617,38.2,76242.54,0.0,0.40774,0.00013,30.28967]
[1777378563817,38.2,76242.54,0.0,0.40774,0.00013,30.28967]
[1777378563870,38.2,76238.33,0.0,0.40719,0.00013,30.27794]
[1777378569012,38.2,76239.07,0.0,0.40728,0.00013,30.27984]
[1777378575086,38.19,76241.23,0.0,0.40755,0.00013,30.28561]
[1777378580884,38.19,76243.25,0.0,0.4078,0.00013,30.29094]
[1777378585920,38.18,76242.11,0.0,0.40764,0.00013,30.28758]
[1777378590476,38.18,76239.7,0.0,0.40732,0.00013,30.28074]
[1777378590487,38.18,76239.7,0.0,0.40732,0.00013,30.28074]
[1777378590955,38.18,76239.7,0.0,0.40731,0.00013,30.28069]
[1777378595990,38.17,76240.29,0.0,0.40737,0.00013,30.27916]
[1777378601025,38.17,76229.23,0.0,0.40591,0.00013,30.24797]
[1777378602551,38.17,76226.73,0.0,0.40558,0.00013,30.24085]
[1777378602710,38.17,76226.73,0.0,0.40558,0.00013,30.24085]
[1777378603039,38.17,76225.74,0.0,0.40545,0.00013,30.23797]
[1777378604046,38.16,76217.71,0.0,0.4044,0.00013,30.21515]
[1777378609082,38.16,76223.82,0.0,0.4052,0.00013,30.23249]
[1777378612630,38.16,76227.92,0.0,0.40573,0.00013,30.24403]
[1777378612656,38.16,76227.92,0.0,0.40573,0.00013,30.24403]
[1777378613664,38.16,76231.37,0.0,0.40618,0.00013,30.25372]
[1777378613690,38.16,76231.37,0.0,0.40618,0.00013,30.25372]
[1777378614116,38.16,76235.72,0.0,0.40674,0.00013,30.26588]
[1777378619150,38.16,76230.34,0.0,0.40603,0.00013,30.25059]
[1777378624188,38.15,76222.36,0.0,0.40498,0.00013,30.22783]
[1777378629227,38.15,76222.94,0.0,0.40505,0.00013,30.22934]
[1777378634262,38.15,76224.08,0.0,0.40519,0.00013,30.23243]
[1777378639972,38.15,76229.77,0.0,0.40592,0.00013,30.24834]
[1777378640154,38.15,76234.51,0.0,0.40654,0.00013,30.26162]
[1777378645211,38.14,76232.36,0.0,0.40625,0.00013,30.25542]
[1777378648021,38.14,76237.94,0.0,0.40697,0.00013,30.27093]
[1777378648033,38.14,76237.94,0.0,0.40697,0.00013,30.27093]
[1777378648276,38.14,76237.52,0.0,0.40691,0.00013,30.26972]
[1777378653293,38.14,76239.99,0.0,0.40722,0.00013,30.27351]
[1777378658298,38.13,76242.65,0.0,0.40755,0.00013,30.28074]
[1777378663304,38.13,76243.6,0.0,0.40767,0.00013,30.28323]
[1777378668208,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378668329,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378668380,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378668429,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378668618,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378668672,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378668827,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378668878,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378669030,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378669059,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378669272,38.13,76233.64,0.0,0.40636,0.00013,30.25528]
[1777378669303,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378669514,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378669541,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378669717,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378669751,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378669771,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378669843,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378669882,38.13,76224.74,0.0,0.4052,0.00013,30.23013]
[1777378670022,38.13,76224.02,0.0,0.4051,0.00013,30.22807]
[1777378674412,38.12,76221.4,0.0,0.40476,0.00013,30.22056]
[1777378675245,38.12,76220.04,0.0,0.40458,0.00013,30.21667]
[1777378680273,38.12,76219.98,0.0,0.40457,0.00013,30.21643]
[1777378685291,38.12,76218.81,0.0,0.40441,0.00013,30.213]
[1777378690300,38.12,76217.43,0.0,0.40423,0.00013,30.20895]
[1777378695308,38.12,76212.19,0.0,0.40354,0.00013,30.19381]
[1777378700331,38.12,76207.19,0.0,0.40288,0.00013,30.17933]
[1777378702227,38.12,76205.94,0.0,0.40272,0.00013,30.17569]
[1777378702232,38.12,76205.94,0.0,0.40272,0.00013,30.17569]
[1777378702257,38.12,76204.26,0.0,0.4025,0.00013,30.17081]
[1777378707668,38.12,76205.88,0.0,0.40271,0.00013,30.17551]
[1777378708957,38.12,76204.52,0.0,0.40253,0.00013,30.17156]
[1777378714825,38.12,76200.18,0.0,0.40196,0.00013,30.15609]
[1777378719860,38.12,76206.05,0.0,0.40273,0.00013,30.1732]
[1777378724895,38.12,76209.43,0.0,0.40317,0.00013,30.18301]
[1777378729929,38.12,76212.24,0.0,0.40354,0.00013,30.19114]
[1777378734966,38.12,76215.75,0.0,0.404,0.00013,30.20124]
[1777378740001,38.12,76217.93,0.0,0.40429,0.00013,30.20751]
[1777378740424,38.12,76217.93,0.0,0.40429,0.00013,30.20751]
[1777378740670,38.12,76217.93,0.0,0.40429,0.00013,30.20751]
[1777378741345,38.12,76217.93,0.0,0.40429,0.00013,30.20751]
[1777378741183,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378741404,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378741493,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378741617,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378741672,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378741708,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378741721,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378741887,38.12,76201.61,0.0,0.40216,0.00013,30.16044]
[1777378742015,38.12,76200.62,0.0,0.40203,0.00013,30.15757]
[1777378743179,38.12,76178.65,0.0,0.39917,0.00013,30.09269]
[1777378743684,38.12,76178.65,0.0,0.39917,0.00013,30.09269]
[1777378743705,38.12,76178.65,0.0,0.39917,0.00013,30.09269]
[1777378743715,38.12,76178.65,0.0,0.39917,0.00013,30.09269]
[1777378743816,38.12,76178.65,0.0,0.39917,0.00013,30.09269]
[1777378743830,38.12,76178.65,0.0,0.39917,0.00013,30.09269]
[1777378744106,38.12,76175.02,0.0,0.3987,0.00013,30.082]
[1777378744708,38.12,76175.02,0.0,0.3987,0.00013,30.082]
[1777378744719,38.12,76175.02,0.0,0.3987,0.00013,30.082]
[1777378745143,38.12,76175.02,0.0,0.3987,0.00013,30.082]
[1777378745190,38.12,76175.02,0.0,0.3987,0.00013,30.082]
[1777378745312,38.12,76175.02,0.0,0.3987,0.00013,30.082]
[1777378745364,38.12,76175.02,0.0,0.3987,0.00013,30.082]
[1777378745348,38.13,76173.66,0.0,0.39854,0.00013,30.07816]
[1777378747273,38.13,76173.66,0.0,0.39854,0.00013,30.07816]
[1777378747289,38.13,76173.66,0.0,0.39854,0.00013,30.07816]
[1777378747304,38.13,76173.66,0.0,0.39854,0.00013,30.07816]
[1777378747363,38.13,76173.66,0.0,0.39854,0.00013,30.07816]
[1777378747340,38.13,76164.98,0.0,0.39743,0.00013,30.05228]
[1777378748522,38.13,76164.98,0.0,0.39743,0.00013,30.05235]
[1777378748651,38.13,76164.98,0.0,0.39743,0.00013,30.05235]
[1777378749247,38.13,76164.98,0.0,0.39743,0.00013,30.05235]
[1777378749336,38.12,76153.14,0.0,0.39586,0.00013,30.01564]
[1777378749419,38.12,76153.14,0.0,0.39586,0.00013,30.01564]
[1777378750387,38.12,76148.51,0.0,0.39526,0.00013,30.00137]
[1777378750675,38.12,76148.51,0.0,0.39526,0.00013,30.00137]
[1777378751220,38.12,76148.51,0.0,0.39526,0.00013,30.00137]
[1777378752383,38.11,76155.81,0.0,0.39618,0.00013,30.02328]
[1777378753855,38.11,76162.97,0.0,0.39711,0.00013,30.04504]
[1777378754100,38.11,76160.27,0.0,0.39676,0.00013,30.03681]
[1777378754678,38.11,76160.27,0.0,0.39676,0.00013,30.03681]
[1777378755108,38.11,76158.91,0.0,0.39658,0.00013,30.03264]
[1777378755711,38.11,76158.91,0.0,0.39658,0.00013,30.03264]
[1777378756329,38.11,76158.91,0.0,0.39658,0.00013,30.03264]
[1777378756347,38.11,76161.01,0.0,0.39685,0.00013,30.03901]
[1777378762157,38.11,76157.46,0.0,0.39638,0.00013,30.02805]
[1777378762935,38.11,76157.46,0.0,0.39638,0.00013,30.02805]
[1777378763011,38.11,76157.46,0.0,0.39638,0.00013,30.02805]
[1777378763164,38.11,76158.93,0.0,0.39657,0.00013,30.03251]
[1777378768293,38.11,76158.89,0.0,0.39656,0.00013,30.03228]
[1777378774244,38.1,76158.65,0.0,0.39651,0.00013,30.02843]
[1777378776033,38.1,76158.9,0.0,0.39654,0.00013,30.02916]
[1777378776060,38.1,76158.9,0.0,0.39654,0.00013,30.02916]
[1777378776078,38.1,76158.9,0.0,0.39654,0.00013,30.02916]
[1777378776237,38.1,76158.9,0.0,0.39654,0.00013,30.02916]
[1777378776266,38.1,76154.7,0.0,0.39599,0.00013,30.01627]
[1777378776583,38.1,76154.7,0.0,0.39599,0.00013,30.01627]
[1777378776626,38.1,76154.7,0.0,0.39599,0.00013,30.01627]
[1777378777287,38.1,76154.7,0.0,0.39599,0.00013,30.01627]
[1777378777307,38.1,76154.7,0.0,0.39599,0.00013,30.01627]
[1777378777398,38.1,76154.7,0.0,0.39599,0.00013,30.01627]
[1777378777325,38.1,76150.41,0.0,0.39543,0.00013,30.00305]
[1777378777505,38.1,76150.41,0.0,0.39543,0.00013,30.00305]
[1777378779545,38.1,76147.2,0.0,0.39501,0.00013,29.99305]
[1777378779839,38.1,76147.2,0.0,0.39501,0.00013,29.99305]
[1777378779868,38.1,76147.2,0.0,0.39501,0.00013,29.99305]
[1777378780579,38.1,76146.36,0.0,0.3949,0.00013,29.99042]
[1777378780636,38.1,76146.36,0.0,0.3949,0.00013,29.99042]
[1777378780725,38.1,76146.36,0.0,0.3949,0.00013,29.99042]
[1777378781294,38.1,76145.38,0.0,0.39477,0.00013,29.98735]
[1777378783958,38.09,76138.34,0.0,0.39384,0.00013,29.96514]
[1777378784049,38.09,76138.34,0.0,0.39384,0.00013,29.96514]
[1777378784354,38.09,76146.35,0.0,0.39487,0.00013,29.98972]
[1777378784658,38.09,76146.35,0.0,0.39487,0.00013,29.98972]
[1777378785410,38.09,76148.93,0.0,0.3952,0.00013,29.99765]
[1777378785605,38.09,76148.93,0.0,0.3952,0.00013,29.99765]
[1777378787123,38.09,76148.93,0.0,0.3952,0.00013,29.99761]
[1777378787337,38.09,76150.5,0.0,0.3954,0.00013,30.0024]
[1777378787807,38.09,76150.5,0.0,0.3954,0.00013,30.0024]
[1777378788341,38.08,76153.19,0.0,0.39575,0.00013,30.01062]
[1777378788591,38.08,76153.19,0.0,0.39575,0.00013,30.01062]
[1777378788622,38.08,76153.19,0.0,0.39575,0.00013,30.01062]
[1777378788864,38.08,76153.19,0.0,0.39575,0.00013,30.01062]
[1777378789349,38.08,76161.03,0.0,0.39676,0.00013,30.03453]
[1777378789660,38.08,76161.03,0.0,0.39676,0.00013,30.03453]
[1777378789699,38.08,76161.03,0.0,0.39676,0.00013,30.03453]
[1777378790357,38.08,76162.95,0.0,0.39701,0.00013,30.04031]
[1777378795393,38.08,76163.94,0.0,0.39713,0.00013,30.04315]
[1777378800428,38.08,76161.43,0.0,0.3968,0.00013,30.03534]
[1777378805316,38.08,76161.36,0.0,0.39678,0.00013,30.03503]
[1777378810497,38.07,76165.75,0.0,0.39734,0.00013,30.04811]
[1777378811889,38.07,76165.75,0.0,0.39734,0.00013,30.04811]
[1777378812800,38.07,76166.46,0.0,0.39743,0.00013,30.05019]
[1777378815362,38.07,76167.71,0.0,0.39759,0.00013,30.05389]
[1777378815467,38.07,76168.33,0.0,0.39767,0.00013,30.05573]
[1777378816404,38.07,76173.17,0.0,0.39829,0.00013,30.07029]
[1777378816495,38.07,76173.17,0.0,0.39829,0.00013,30.07029]
[1777378816507,38.07,76173.17,0.0,0.39829,0.00013,30.07029]
[1777378816520,38.07,76173.17,0.0,0.39829,0.00013,30.07029]
[1777378816528,38.07,76173.17,0.0,0.39829,0.00013,30.07029]
[1777378817793,38.07,76176.14,0.0,0.39868,0.00013,30.0792]
[1777378817859,38.07,76176.14,0.0,0.39868,0.00013,30.0792]
[1777378818243,38.07,76179.97,0.0,0.39918,0.00013,30.09066]
[1777378819458,38.07,76194.12,0.0,0.40102,0.00013,30.13251]
[1777378819743,38.07,76194.12,0.0,0.40102,0.00013,30.13251]
[1777378820454,38.07,76194.12,0.0,0.40102,0.00013,30.13251]
[1777378820014,38.07,76233.86,0.0,0.4062,0.00013,30.2469]
[1777378820924,38.07,76233.86,0.0,0.4062,0.00013,30.2469]
[1777378821047,38.07,76233.86,0.0,0.4062,0.00013,30.2469]
[1777378821357,38.07,76233.86,0.0,0.4062,0.00013,30.2469]
[1777378821459,38.07,76277.12,0.0,0.41187,0.00013,30.36574]
[1777378821542,38.07,76277.12,0.0,0.41187,0.00013,30.36574]
[1777378821671,38.07,76277.12,0.0,0.41187,0.00013,30.36574]
[1777378821971,38.07,76277.12,0.0,0.41187,0.00013,30.36574]
[1777378822303,38.07,76277.12,0.0,0.41187,0.00013,30.36574]
[1777378822461,38.07,76277.12,0.0,0.41187,0.00013,30.36574]
[1777378822470,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378822701,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378822760,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378822829,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378822874,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378822949,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378823052,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378823105,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378823231,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378823357,38.07,76261.89,0.0,0.40987,0.00013,30.32454]
[1777378823494,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378823670,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378823797,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378823924,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378824054,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378824144,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378824271,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378824344,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378824441,38.07,76256.23,0.0,0.40912,0.00013,30.30901]
[1777378824507,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378824598,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378824662,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378824787,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378824972,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378825038,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378825067,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378825099,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378825149,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378825329,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378825425,38.06,76247.88,0.0,0.40803,0.00013,30.28595]
[1777378825476,38.06,76246.86,0.0,0.40789,0.00013,30.28308]
[1777378825552,38.06,76246.86,0.0,0.40789,0.00013,30.28308]
[1777378825698,38.06,76246.86,0.0,0.40789,0.00013,30.28308]
[1777378826172,38.06,76246.86,0.0,0.40789,0.00013,30.28308]
[1777378826297,38.06,76246.86,0.0,0.40789,0.00013,30.28308]
[1777378826548,38.06,76240.45,0.0,0.40705,0.00013,30.2652]
[1777378826611,38.06,76240.45,0.0,0.40705,0.00013,30.2652]
[1777378827109,38.06,76240.45,0.0,0.40705,0.00013,30.2652]
[1777378827150,38.06,76231.23,0.0,0.40585,0.00013,30.23927]
[1777378827503,38.06,76231.23,0.0,0.40585,0.00013,30.23927]
[1777378828234,38.06,76231.23,0.0,0.40585,0.00013,30.23927]
[1777378829657,38.06,76232.18,0.0,0.40597,0.00013,30.24193]
[1777378829689,38.06,76232.18,0.0,0.40597,0.00013,30.24193]
[1777378831249,38.06,76241.05,0.0,0.40712,0.00013,30.26386]
[1777378832176,38.06,76241.05,0.0,0.40712,0.00013,30.26386]
[1777378832310,38.06,76241.05,0.0,0.40712,0.00013,30.26386]
[1777378832408,38.06,76240.78,0.0,0.40708,0.00013,30.26308]
[1777378835974,38.06,76239.8,0.0,0.40695,0.00013,30.26026]
[1777378836059,38.06,76250.06,0.0,0.40829,0.00013,30.28878]
[1777378836549,38.06,76250.06,0.0,0.40829,0.00013,30.28878]
[1777378836629,38.06,76250.06,0.0,0.40829,0.00013,30.28878]
[1777378837018,38.06,76250.06,0.0,0.40829,0.00013,30.28878]
[1777378837445,38.06,76250.06,0.0,0.40829,0.00013,30.28878]
[1777378837062,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378837692,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378837798,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378837870,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378838086,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378838170,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378838428,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378838473,38.06,76285.32,0.0,0.41291,0.00013,30.38422]
[1777378838427,38.06,76311.02,0.0,0.41628,0.00013,30.45125]
[1777378838576,38.06,76311.02,0.0,0.41628,0.00013,30.45125]
[1777378838734,38.06,76311.02,0.0,0.41628,0.00013,30.45125]
[1777378838800,38.06,76311.02,0.0,0.41628,0.00013,30.45125]
[1777378839066,38.06,76311.02,0.0,0.41628,0.00013,30.45125]
[1777378839188,38.06,76311.02,0.0,0.41628,0.00013,30.45125]
[1777378839307,38.06,76311.02,0.0,0.41628,0.00013,30.45125]
[1777378839318,38.06,76313.73,0.0,0.41664,0.00013,30.45822]
[1777378839726,38.06,76313.73,0.0,0.41664,0.00013,30.45822]
[1777378839845,38.06,76313.73,0.0,0.41664,0.00013,30.45822]
[1777378839947,38.06,76313.73,0.0,0.41664,0.00013,30.45822]
[1777378840107,38.06,76313.73,0.0,0.41664,0.00013,30.45822]
[1777378840130,38.06,76313.73,0.0,0.41664,0.00013,30.45822]
[1777378840445,38.06,76313.73,0.0,0.41664,0.00013,30.45822]
[1777378840501,38.06,76303.3,0.0,0.41527,0.00013,30.43138]
[1777378840645,38.06,76303.3,0.0,0.41527,0.00013,30.43138]
[1777378840866,38.06,76303.3,0.0,0.41527,0.00013,30.43138]
[1777378841105,38.06,76303.3,0.0,0.41527,0.00013,30.43138]
[1777378841169,38.06,76303.3,0.0,0.41527,0.00013,30.43138]
[1777378841512,38.06,76303.3,0.0,0.41527,0.00013,30.43138]
[1777378841260,38.06,76316.07,0.0,0.41695,0.00013,30.46422]
[1777378842119,38.06,76316.07,0.0,0.41695,0.00013,30.46422]
[1777378842158,38.06,76316.07,0.0,0.41695,0.00013,30.46422]
[1777378842173,38.06,76316.07,0.0,0.41695,0.00013,30.46422]
[1777378842251,38.06,76311.74,0.0,0.41638,0.00013,30.45315]
[1777378842698,38.06,76311.74,0.0,0.41638,0.00013,30.45315]
[1777378842783,38.06,76311.74,0.0,0.41638,0.00013,30.45315]
[1777378843090,38.06,76311.74,0.0,0.41638,0.00013,30.45315]
[1777378843167,38.06,76311.74,0.0,0.41638,0.00013,30.45315]
[1777378843270,38.06,76285.8,0.0,0.41297,0.00013,30.38555]
[1777378844232,38.06,76285.8,0.0,0.41297,0.00013,30.38555]
[1777378844307,38.06,76285.8,0.0,0.41297,0.00013,30.38555]
[1777378844334,38.06,76285.8,0.0,0.41297,0.00013,30.38555]
[1777378844362,38.06,76283.2,0.0,0.41263,0.00013,30.37867]
[1777378844676,38.06,76283.2,0.0,0.41263,0.00013,30.37867]
[1777378844783,38.06,76283.2,0.0,0.41263,0.00013,30.37867]
[1777378845037,38.06,76283.2,0.0,0.41263,0.00013,30.37867]
[1777378845044,38.06,76283.2,0.0,0.41263,0.00013,30.37867]
[1777378845151,38.06,76283.2,0.0,0.41263,0.00013,30.37867]
[1777378845451,38.06,76283.2,0.0,0.41263,0.00013,30.37867]
[1777378845456,38.06,76273.51,0.0,0.41136,0.00013,30.35279]
[1777378845599,38.06,76273.51,0.0,0.41136,0.00013,30.35279]
[1777378845739,38.06,76273.51,0.0,0.41136,0.00013,30.35279]
[1777378846104,38.06,76273.51,0.0,0.41136,0.00013,30.35279]
[1777378846260,38.06,76273.51,0.0,0.41136,0.00013,30.35279]
[1777378846358,38.06,76273.51,0.0,0.41136,0.00013,30.35279]
[1777378846507,38.06,76273.51,0.0,0.41136,0.00013,30.35279]
[1777378846518,38.06,76283.21,0.0,0.41264,0.00013,30.37874]
[1777378846536,38.06,76283.21,0.0,0.41264,0.00013,30.37874]
[1777378846633,38.06,76283.21,0.0,0.41264,0.00013,30.37874]
[1777378847338,38.06,76283.21,0.0,0.41264,0.00013,30.37874]
[1777378847348,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378847733,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378847764,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378848099,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378848114,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378848118,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378848497,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378848505,38.06,76294.84,0.0,0.41416,0.00013,30.40943]
[1777378848517,38.06,76300.73,0.0,0.41494,0.00013,30.42482]
[1777378848700,38.06,76300.73,0.0,0.41494,0.00013,30.42482]
[1777378849423,38.06,76300.73,0.0,0.41494,0.00013,30.42482]
[1777378850446,38.06,76293.91,0.0,0.41404,0.00013,30.40703]
[1777378850730,38.06,76289.82,0.0,0.41351,0.00013,30.3963]
[1777378850926,38.06,76289.82,0.0,0.41351,0.00013,30.3963]
[1777378851497,38.06,76283.57,0.0,0.41269,0.00013,30.3798]
[1777378852433,38.06,76266.31,0.0,0.41043,0.00013,30.33344]
[1777378853482,38.06,76267.37,0.0,0.41056,0.00013,30.33629]
[1777378854305,38.06,76267.37,0.0,0.41056,0.00013,30.33629]
[1777378854337,38.06,76267.37,0.0,0.41056,0.00013,30.33629]
[1777378854423,38.06,76265.08,0.0,0.41026,0.00013,30.33005]
[1777378855162,38.06,76265.08,0.0,0.41026,0.00013,30.33005]
[1777378855326,38.06,76262.75,0.0,0.40995,0.00013,30.32369]
[1777378855845,38.06,76262.75,0.0,0.40995,0.00013,30.32369]
[1777378856192,38.05,76258.0,0.0,0.4093,0.00013,30.31013]
[1777378856995,38.05,76258.0,0.0,0.4093,0.00013,30.31013]
[1777378857443,38.04,76254.21,0.0,0.40877,0.00013,30.2992]
[1777378858478,38.03,76244.03,0.0,0.40742,0.00013,30.27053]
[1777378860090,38.03,76241.34,0.0,0.40706,0.00013,30.26299]
[1777378860483,38.03,76240.9,0.0,0.407,0.00013,30.26173]
[1777378863167,38.03,76246.21,0.0,0.4077,0.00013,30.2765]
[1777378863183,38.03,76246.21,0.0,0.4077,0.00013,30.2765]
[1777378863191,38.03,76237.06,0.0,0.4065,0.00013,30.25091]
[1777378866791,38.02,76235.18,0.0,0.40624,0.00013,30.24535]
[1777378867467,38.02,76239.61,0.0,0.40681,0.00013,30.25762]
[1777378869530,38.02,76247.75,0.0,0.40787,0.00013,30.28029]
[1777378870311,38.02,76247.75,0.0,0.40787,0.00013,30.28029]
[1777378870539,38.02,76258.5,0.0,0.40928,0.00013,30.30994]
[1777378872307,38.02,76265.73,0.0,0.41023,0.00013,30.32969]
[1777378872319,38.02,76265.73,0.0,0.41023,0.00013,30.32969]
[1777378872324,38.02,76265.73,0.0,0.41023,0.00013,30.32969]
[1777378872341,38.02,76267.39,0.0,0.41044,0.00013,30.33417]
[1777378876899,38.02,76263.54,0.0,0.40994,0.00013,30.32367]
[1777378876913,38.02,76263.54,0.0,0.40994,0.00013,30.32367]
[1777378877485,38.02,76262.4,0.0,0.40979,0.00013,30.32056]
[1777378882502,38.02,76269.35,0.0,0.4107,0.00013,30.33946]
[1777378887510,38.02,76273.97,0.0,0.41131,0.00013,30.3521]
[1777378892530,38.02,76272.59,0.0,0.41113,0.00013,30.34557]
[1777378895478,38.01,76269.91,0.0,0.41074,0.00013,30.3377]
[1777378895516,38.01,76269.91,0.0,0.41074,0.00013,30.3377]
[1777378895508,38.0,76270.21,0.0,0.41075,0.00013,30.33795]
[1777378896512,38.0,76270.21,0.0,0.41075,0.00013,30.33795]
[1777378896456,37.99,76266.84,0.0,0.41028,0.00013,30.32825]
[1777378896929,37.99,76266.84,0.0,0.41028,0.00013,30.32825]
[1777378897540,37.97,76264.22,0.0,0.4099,0.00013,30.32055]
[1777378898526,37.97,76264.22,0.0,0.4099,0.00013,30.32055]
[1777378898922,37.96,76264.22,0.0,0.40987,0.00013,30.32005]
[1777378899182,37.95,76262.54,0.0,0.40962,0.00013,30.31493]
[1777378902949,37.93,76261.62,0.0,0.40943,0.00013,30.31115]
[1777378903209,37.92,76261.62,0.0,0.40941,0.00013,30.31077]
[1777378904939,37.92,76261.5,0.0,0.40939,0.00013,30.3104]
[1777378905223,37.92,76260.47,0.0,0.40925,0.00013,30.30753]
[1777378910228,37.91,76258.99,0.0,0.40905,0.00013,30.30331]
[1777378915292,37.91,76262.01,0.0,0.40944,0.00013,30.31139]
[1777378918314,37.91,76252.6,0.0,0.4082,0.00013,30.28536]
[1777378919786,37.91,76252.36,0.0,0.40816,0.00013,30.28466]
[1777378919932,37.91,76252.36,0.0,0.40816,0.00013,30.28466]
[1777378920505,37.91,76240.74,0.0,0.40664,0.00013,30.25219]
[1777378920884,37.91,76240.74,0.0,0.40664,0.00013,30.25219]
[1777378920914,37.91,76240.74,0.0,0.40664,0.00013,30.25219]
[1777378920931,37.91,76240.74,0.0,0.40664,0.00013,30.25219]
[1777378921166,37.91,76240.74,0.0,0.40664,0.00013,30.25219]
[1777378921346,37.91,76240.74,0.0,0.40664,0.00013,30.25219]
[1777378921468,37.91,76240.74,0.0,0.40664,0.00013,30.25219]
[1777378921521,37.91,76224.63,0.0,0.40452,0.00013,30.20644]
[1777378921689,37.91,76224.63,0.0,0.40452,0.00013,30.20644]
[1777378921892,37.91,76224.63,0.0,0.40452,0.00013,30.20644]
[1777378921920,37.91,76224.63,0.0,0.40452,0.00013,30.20644]
[1777378921942,37.91,76224.63,0.0,0.40452,0.00013,30.20644]
[1777378922215,37.91,76224.63,0.0,0.40452,0.00013,30.20644]
[1777378922590,37.91,76195.31,0.0,0.40068,0.00013,30.121]
[1777378922654,37.91,76195.31,0.0,0.40068,0.00013,30.121]
[1777378922807,37.91,76195.31,0.0,0.40068,0.00013,30.121]
[1777378922893,37.91,76195.31,0.0,0.40068,0.00013,30.121]
[1777378923202,37.91,76195.31,0.0,0.40068,0.00013,30.121]
[1777378923329,37.91,76195.31,0.0,0.40068,0.00013,30.121]
[1777378923515,37.91,76195.31,0.0,0.40068,0.00013,30.121]
[1777378923547,37.91,76187.2,0.0,0.39962,0.00013,30.09683]
[1777378923718,37.91,76187.2,0.0,0.39962,0.00013,30.09683]
[1777378924155,37.91,76187.2,0.0,0.39962,0.00013,30.09683]
[1777378924381,37.91,76187.2,0.0,0.39962,0.00013,30.09683]
[1777378924430,37.91,76191.24,0.0,0.40015,0.00013,30.10892]
[1777378924686,37.91,76191.24,0.0,0.40015,0.00013,30.10892]
[1777378924708,37.91,76191.24,0.0,0.40015,0.00013,30.10892]
[1777378925221,37.91,76191.24,0.0,0.40015,0.00013,30.10892]
[1777378925253,37.91,76191.24,0.0,0.40015,0.00013,30.10892]
[1777378925387,37.91,76190.66,0.0,0.40008,0.00013,30.10726]
[1777378926424,37.91,76190.66,0.0,0.40008,0.00013,30.10726]
[1777378926428,37.91,76190.66,0.0,0.40008,0.00013,30.10726]
[1777378926483,37.91,76190.66,0.0,0.40008,0.00013,30.10726]
[1777378926535,37.91,76190.66,0.0,0.40008,0.00013,30.10726]
[1777378926546,37.91,76190.66,0.0,0.40008,0.00013,30.10726]
[1777378926586,37.91,76186.88,0.0,0.39959,0.00013,30.09605]
[1777378926638,37.91,76186.88,0.0,0.39959,0.00013,30.09605]
[1777378926695,37.91,76186.88,0.0,0.39959,0.00013,30.09605]
[1777378926838,37.91,76186.88,0.0,0.39959,0.00013,30.09605]
[1777378927240,37.91,76186.88,0.0,0.39959,0.00013,30.09605]
[1777378927383,37.91,76186.88,0.0,0.39959,0.00013,30.09611]
[1777378927998,37.91,76186.88,0.0,0.39959,0.00013,30.09611]
[1777378928056,37.91,76186.88,0.0,0.39959,0.00013,30.09611]
[1777378928457,37.91,76172.82,0.0,0.39775,0.00013,30.05372]
[1777378930048,37.91,76171.2,0.0,0.39753,0.00013,30.04875]
[1777378930086,37.91,76171.2,0.0,0.39753,0.00013,30.04875]
[1777378931011,37.91,76171.2,0.0,0.39753,0.00013,30.04869]
[1777378931367,37.91,76171.2,0.0,0.39753,0.00013,30.04869]
[1777378931581,37.91,76172.61,0.0,0.39771,0.00013,30.05292]
[1777378933297,37.91,76174.4,0.0,0.39794,0.00013,30.05829]
[1777378933594,37.91,76175.25,0.0,0.39806,0.00013,30.06086]
[1777378934689,37.91,76175.25,0.0,0.39806,0.00013,30.06088]
[1777378934717,37.91,76175.25,0.0,0.39806,0.00013,30.06088]
[1777378934806,37.91,76175.25,0.0,0.39806,0.00013,30.06088]
[1777378934857,37.91,76175.25,0.0,0.39806,0.00013,30.06088]
[1777378934884,37.91,76175.25,0.0,0.39806,0.00013,30.06088]
[1777378934955,37.91,76175.25,0.0,0.39806,0.00013,30.06088]
[1777378935578,37.91,76182.05,0.0,0.39894,0.00013,30.08137]
[1777378937369,37.91,76182.05,0.0,0.39895,0.00013,30.08147]
[1777378937381,37.91,76182.05,0.0,0.39895,0.00013,30.08147]
[1777378937618,37.91,76187.75,0.0,0.3997,0.00013,30.09861]
[1777378938536,37.91,76189.08,0.0,0.39988,0.00013,30.10265]
[1777378939379,37.91,76189.08,0.0,0.39988,0.00013,30.10265]
[1777378939582,37.91,76191.3,0.0,0.40017,0.00013,30.10932]
[1777378943729,37.92,76190.37,0.0,0.40006,0.00013,30.1068]
[1777378944175,37.92,76190.37,0.0,0.40006,0.00013,30.1068]
[1777378944263,37.92,76190.37,0.0,0.40006,0.00013,30.1068]
[1777378944279,37.92,76190.37,0.0,0.40006,0.00013,30.1068]
[1777378944304,37.92,76190.37,0.0,0.40006,0.00013,30.1068]
[1777378944340,37.92,76190.37,0.0,0.40006,0.00013,30.1068]
[1777378944401,37.92,76190.37,0.0,0.40006,0.00013,30.1068]
[1777378944512,37.92,76190.38,0.0,0.40007,0.00013,30.10696]
[1777378944866,37.92,76190.38,0.0,0.40007,0.00013,30.10696]
[1777378944880,37.92,76190.38,0.0,0.40007,0.00013,30.10696]
[1777378945515,37.92,76203.99,0.0,0.40185,0.00013,30.14715]
[1777378946521,37.92,76211.08,0.0,0.40278,0.00013,30.16789]
[1777378949136,37.92,76208.9,0.0,0.4025,0.00013,30.16159]
[1777378949140,37.92,76208.9,0.0,0.4025,0.00013,30.16159]
[1777378949549,37.92,76216.06,0.0,0.40344,0.00013,30.1824]
[1777378951476,37.92,76215.44,0.0,0.40336,0.00013,30.18063]
[1777378951550,37.92,76215.44,0.0,0.40336,0.00013,30.18063]
[1777378951603,37.92,76216.05,0.0,0.40343,0.00013,30.17947]
[1777378953591,37.92,76216.05,0.0,0.40343,0.00013,30.17949]
[1777378954577,37.92,76215.09,0.0,0.4033,0.00013,30.17673]
[1777378955621,37.92,76202.04,0.0,0.40159,0.00013,30.13869]
[1777378957598,37.92,76204.48,0.0,0.40192,0.00013,30.14591]
[1777378962621,37.92,76209.71,0.0,0.40261,0.00013,30.16129]
[1777378967654,37.93,76210.62,0.0,0.40273,0.00013,30.16407]
[1777378972666,37.93,76207.4,0.0,0.40232,0.00013,30.15478]
[1777378977694,37.93,76210.58,0.0,0.40274,0.00013,30.16416]
[1777378982712,37.93,76214.3,0.0,0.40323,0.00013,30.17506]
[1777378984582,37.93,76205.41,0.0,0.40207,0.00013,30.14923]
[1777378989602,37.94,76212.34,0.0,0.40298,0.00013,30.16957]
[1777378994606,37.94,76210.2,0.0,0.40271,0.00013,30.16346]
[1777378995825,37.94,76209.88,0.0,0.40267,0.00013,30.16258]
[1777378995831,37.94,76209.88,0.0,0.40267,0.00013,30.16258]
[1777378995888,37.94,76209.88,0.0,0.40267,0.00013,30.16258]
[1777378995947,37.94,76209.88,0.0,0.40267,0.00013,30.16258]
[1777378995950,37.94,76209.88,0.0,0.40267,0.00013,30.16258]
[1777378996054,37.94,76209.88,0.0,0.40267,0.00013,30.16258]
[1777379001911,37.94,76205.91,0.0,0.40216,0.00013,30.15117]
[1777379003937,37.94,76205.81,0.0,0.40215,0.00013,30.15094]
[1777379003944,37.94,76205.81,0.0,0.40215,0.00013,30.15094]
[1777379003999,37.94,76204.78,0.0,0.40201,0.00013,30.14793]
[1777379009658,37.95,76204.55,0.0,0.40199,0.00013,30.14738]
[1777379015002,37.95,76203.47,0.0,0.40185,0.00013,30.14154]
[1777379017601,37.95,76212.45,0.0,0.40303,0.00013,30.16782]
[1777379022363,37.95,76212.64,0.0,0.40306,0.00013,30.16847]
[1777379022373,37.95,76212.64,0.0,0.40306,0.00013,30.16847]
[1777379022583,37.95,76215.84,0.0,0.40348,0.00013,30.17775]
[1777379027583,37.95,76217.89,0.0,0.40375,0.00013,30.18372]
[1777379032596,37.96,76216.09,0.0,0.40352,0.00013,30.17858]
[1777379037602,37.96,76209.24,0.0,0.40263,0.00013,30.15879]
[1777379038566,37.96,76210.17,0.0,0.40275,0.00013,30.16152]
[1777379038588,37.96,76210.17,0.0,0.40275,0.00013,30.16152]
[1777379038593,37.96,76212.29,0.0,0.40303,0.00013,30.16769]
[1777379040586,37.96,76212.29,0.0,0.40303,0.00013,30.16769]
[1777379040631,37.96,76213.77,0.0,0.40323,0.00013,30.17201]
[1777379042606,37.96,76215.11,0.0,0.4034,0.00013,30.1759]
[1777379042638,37.96,76216.79,0.0,0.40362,0.00013,30.18076]
[1777379044317,37.96,76217.98,0.0,0.40378,0.00013,30.1842]
[1777379044324,37.96,76217.98,0.0,0.40378,0.00013,30.1842]
[1777379044379,37.96,76218.21,0.0,0.40381,0.00013,30.18487]
[1777379050248,37.96,76213.55,0.0,0.4032,0.00013,30.17147]
[1777379055282,37.96,76207.85,0.0,0.40246,0.00013,30.15498]
[1777379060521,37.96,76205.46,0.0,0.40215,0.00013,30.14807]
[1777379066359,37.96,76205.51,0.0,0.40216,0.00013,30.14834]
[1777379071395,37.97,76202.66,0.0,0.40178,0.00013,30.13715]
[1777379072966,37.97,76198.46,0.0,0.40124,0.00013,30.12484]
[1777379073050,37.97,76198.46,0.0,0.40124,0.00013,30.12484]
[1777379073207,37.97,76198.46,0.0,0.40124,0.00013,30.12484]
[1777379073683,37.97,76191.18,0.0,0.40029,0.00013,30.10335]
[1777379075050,37.97,76187.66,0.0,0.39983,0.00013,30.09291]
[1777379075423,37.97,76187.66,0.0,0.39983,0.00013,30.09295]
[1777379080458,37.97,76189.36,0.0,0.40006,0.00013,30.09823]
[1777379085493,37.98,76191.59,0.0,0.40037,0.00013,30.10507]
[1777379090528,37.98,76193.94,0.0,0.40068,0.00013,30.11224]
[1777379095563,37.98,76192.99,0.0,0.40057,0.00013,30.10965]
[1777379100598,37.99,76184.34,0.0,0.39945,0.00013,30.08421]
[1777379101066,37.99,76184.34,0.0,0.39945,0.00013,30.08421]
[1777379101111,37.99,76184.34,0.0,0.39945,0.00013,30.08421]
[1777379101605,37.99,76184.18,0.0,0.39944,0.00013,30.08379]
[1777379106640,37.99,76180.81,0.0,0.39901,0.00013,30.07405]
[1777379111675,38.0,76180.26,0.0,0.39896,0.00013,30.07273]
[1777379114199,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114265,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114274,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114313,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114332,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114424,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114470,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114493,38.0,76179.35,0.0,0.39885,0.00013,30.07013]
[1777379114780,38.0,76162.96,0.0,0.39671,0.00013,30.02062]
[1777379116110,38.0,76162.96,0.0,0.39671,0.00013,30.02062]
[1777379116128,38.0,76162.96,0.0,0.39671,0.00013,30.02062]
[1777379116713,38.0,76154.16,0.0,0.39556,0.00013,29.99358]
[1777379116874,38.0,76154.16,0.0,0.39556,0.00013,29.99358]
[1777379118938,38.0,76150.67,0.0,0.3951,0.00013,29.98268]
[1777379124483,38.0,76154.07,0.0,0.39554,0.00013,29.993]
[1777379132630,37.99,76151.64,0.0,0.39519,0.00013,29.98222]
[1777379137781,37.99,76156.23,0.0,0.39578,0.00013,29.99617]
[1777379139352,37.99,76166.76,0.0,0.39715,0.00013,30.02835]
[1777379144574,37.99,76163.07,0.0,0.39667,0.00013,30.017]
[1777379150143,37.98,76162.73,0.0,0.39661,0.00013,30.01576]
[1777379153083,37.98,76161.86,0.0,0.39649,0.00013,30.01296]
[1777379153118,37.98,76161.86,0.0,0.39649,0.00013,30.01296]
[1777379153130,37.98,76161.86,0.0,0.39649,0.00013,30.01296]
[1777379153176,37.98,76161.86,0.0,0.39649,0.00013,30.01296]
[1777379153715,37.98,76162.72,0.0,0.3966,0.00013,30.01549]
[1777379159008,37.99,76165.84,0.0,0.39703,0.00013,30.02542]
[1777379160824,37.99,76165.84,0.0,0.39703,0.00013,30.02542]
[1777379160838,37.99,76165.84,0.0,0.39703,0.00013,30.02542]
[1777379161998,37.99,76160.33,0.0,0.39632,0.00013,30.00878]
[1777379162044,37.99,76157.83,0.0,0.396,0.00013,30.00121]
[1777379167363,37.99,76159.35,0.0,0.3962,0.00013,30.00596]
[1777379167595,37.99,76159.35,0.0,0.3962,0.00013,30.00596]
[1777379167611,37.99,76159.35,0.0,0.3962,0.00013,30.00596]
[1777379167696,37.99,76156.62,0.0,0.39585,0.00013,29.99762]
[1777379168082,37.99,76156.62,0.0,0.39585,0.00013,29.99762]
[1777379168753,37.99,76156.69,0.0,0.39585,0.00013,29.9978]
[1777379173529,37.99,76156.68,0.0,0.39584,0.00013,29.99762]
[1777379175135,37.99,76156.83,0.0,0.39586,0.00013,29.99801]
[1777379178466,37.99,76155.59,0.0,0.39569,0.00013,29.99411]
[1777379183381,37.99,76154.46,0.0,0.39554,0.00013,29.99058]
[1777379188554,37.99,76153.91,0.0,0.39547,0.00013,29.98885]
[1777379190073,37.99,76152.85,0.0,0.39533,0.00013,29.98556]
[1777379195106,37.98,76151.89,0.0,0.39519,0.00013,29.97954]
[1777379198428,37.98,76154.13,0.0,0.39548,0.00013,29.98632]
[1777379198446,37.98,76154.13,0.0,0.39548,0.00013,29.98632]
[1777379198603,37.98,76162.03,0.0,0.39651,0.00013,30.01058]
[1777379200021,37.98,76162.03,0.0,0.39651,0.00013,30.01058]
[1777379200029,37.98,76162.03,0.0,0.39651,0.00013,30.01058]
[1777379200040,37.98,76162.03,0.0,0.39651,0.00013,30.01058]
[1777379200629,37.98,76162.03,0.0,0.39651,0.00013,30.01058]
[1777379202343,37.98,76163.8,0.0,0.39674,0.00013,30.01599]
[1777379202369,37.98,76163.99,0.0,0.39676,0.00013,30.01657]
[1777379204646,37.98,76163.99,0.0,0.39676,0.00013,30.01659]
[1777379206380,37.99,76163.69,0.0,0.39674,0.00013,30.01595]
[1777379206508,37.99,76163.69,0.0,0.39674,0.00013,30.01595]
[1777379206550,37.99,76163.69,0.0,0.39674,0.00013,30.01595]
[1777379206565,37.99,76165.44,0.0,0.39697,0.00013,30.02138]
[1777379210383,37.99,76170.11,0.0,0.39759,0.00013,30.03574]
[1777379210479,37.99,76168.05,0.0,0.39732,0.00013,30.02957]
[1777379213781,37.99,76167.32,0.0,0.39724,0.00013,30.02751]
[1777379213793,38.0,76168.33,0.0,0.39738,0.00013,30.03074]
[1777379217895,38.0,76167.33,0.0,0.39726,0.00013,30.02795]
[1777379218616,38.0,76167.33,0.0,0.39726,0.00013,30.02795]
[1777379218700,38.0,76167.33,0.0,0.39726,0.00013,30.02795]
[1777379218801,38.0,76166.82,0.0,0.3972,0.00013,30.02655]
[1777379220634,38.0,76166.82,0.0,0.3972,0.00013,30.02655]
[1777379220681,38.01,76170.09,0.0,0.39763,0.00013,30.03663]
[1777379226488,38.01,76167.91,0.0,0.39737,0.00013,30.03039]
[1777379230046,38.02,76172.41,0.0,0.39796,0.00013,30.04424]
[1777379230749,38.02,76172.41,0.0,0.39796,0.00013,30.04424]
[1777379230786,38.02,76172.86,0.0,0.39803,0.00013,30.04574]
[1777379232775,38.02,76172.99,0.0,0.39805,0.00013,30.04619]
[1777379232802,38.02,76173.11,0.0,0.39807,0.00013,30.0466]
[1777379238573,38.03,76173.96,0.0,0.3982,0.00013,30.04952]
[1777379244613,38.03,76174.92,0.0,0.39834,0.00013,30.05275]
[1777379249648,38.04,76175.45,0.0,0.39842,0.00013,30.05463]
[1777379254684,38.04,76176.39,0.0,0.39855,0.00013,30.05478]
[1777379259938,38.04,76176.89,0.0,0.39862,0.00013,30.0565]
[1777379259961,38.05,76186.83,0.0,0.39992,0.00013,30.08623]
[1777379263965,38.05,76187.18,0.0,0.39998,0.00013,30.08745]
[1777379264501,38.05,76187.18,0.0,0.39998,0.00013,30.08745]
[1777379265157,38.05,76184.24,0.0,0.3996,0.00013,30.07874]
[1777379265761,38.05,76184.24,0.0,0.3996,0.00013,30.07878]
[1777379270813,38.05,76180.86,0.0,0.39917,0.00013,30.0689]
[1777379275882,38.06,76178.11,0.0,0.39882,0.00013,30.06092]
[1777379282880,38.06,76174.34,0.0,0.39835,0.00013,30.05004]
[1777379287914,38.07,76177.44,0.0,0.39877,0.00013,30.05961]
[1777379292949,38.07,76176.99,0.0,0.39872,0.00013,30.05852]
[1777379295486,38.08,76176.9,0.0,0.39872,0.00013,30.05836]
[1777379295971,38.08,76178.05,0.0,0.39887,0.00013,30.06185]
[1777379301006,38.08,76181.72,0.0,0.39936,0.00013,30.07307]
[1777379306345,38.08,76187.63,0.0,0.40014,0.00013,30.09081]
[1777379311361,38.09,76191.09,0.0,0.4006,0.00013,30.10128]
[1777379316383,38.09,76195.24,0.0,0.40114,0.00013,30.11074]
[1777379322159,38.09,76198.11,0.0,0.40152,0.00013,30.11933]
[1777379328196,38.1,76191.81,0.0,0.40072,0.00013,30.10113]
[1777379333231,38.1,76197.78,0.0,0.40151,0.00013,30.11889]
[1777379338266,38.11,76200.32,0.0,0.40185,0.00013,30.12651]
[1777379343301,38.11,76200.63,0.0,0.4019,0.00013,30.1276]
[1777379348425,38.11,76199.54,0.0,0.40177,0.00013,30.12457]
[1777379354377,38.12,76199.73,0.0,0.40181,0.00013,30.12542]
[1777379359412,38.12,76196.99,0.0,0.40146,0.00013,30.11763]
[1777379364448,38.13,76201.92,0.0,0.40211,0.00013,30.13225]
[1777379369488,38.13,76202.76,0.0,0.40223,0.00013,30.13489]
[1777379374522,38.13,76201.24,0.0,0.40204,0.00013,30.12773]
[1777379379557,38.14,76202.99,0.0,0.40227,0.00013,30.13303]
[1777379384592,38.14,76200.68,0.0,0.40198,0.00013,30.12652]
[1777379390085,38.14,76203.54,0.0,0.40237,0.00013,30.13502]
[1777379397223,38.15,76206.79,0.0,0.4028,0.00013,30.14472]
[1777379403585,38.15,76204.72,0.0,0.40255,0.00013,30.13895]
[1777379404942,38.15,76196.57,0.0,0.40149,0.00013,30.1153]
[1777379407753,38.16,76189.55,0.0,0.40058,0.00013,30.09484]
[1777379413057,38.16,76193.82,0.0,0.40115,0.00013,30.10767]
[1777379415034,38.16,76193.82,0.0,0.40116,0.00013,30.10773]
[1777379415041,38.16,76193.82,0.0,0.40116,0.00013,30.10773]
[1777379415129,38.16,76194.19,0.0,0.40121,0.00013,30.10887]
[1777379417961,38.16,76189.82,0.0,0.40064,0.00013,30.09614]
[1777379418033,38.17,76189.08,0.0,0.40055,0.00013,30.09402]
[1777379419122,38.17,76181.55,0.0,0.39958,0.00013,30.07181]
[1777379424130,38.17,76181.33,0.0,0.39956,0.00013,30.07144]
[1777379429160,38.18,76181.75,0.0,0.39964,0.00013,30.07311]
[1777379434196,38.19,76179.62,0.0,0.39937,0.00013,30.0642]
[1777379434739,38.19,76179.62,0.0,0.39937,0.00013,30.0642]
[1777379434838,38.19,76179.62,0.0,0.39937,0.00013,30.0642]
[1777379434851,38.19,76179.62,0.0,0.39937,0.00013,30.0642]
[1777379434943,38.19,76179.62,0.0,0.39937,0.00013,30.06427]
[1777379436740,38.19,76184.16,0.0,0.39996,0.00013,30.0778]
[1777379440513,38.19,76182.95,0.0,0.39982,0.00013,30.07447]
[1777379440537,38.19,76182.95,0.0,0.39982,0.00013,30.07447]
[1777379440573,38.19,76182.95,0.0,0.39982,0.00013,30.07447]
[1777379441053,38.19,76182.95,0.0,0.39982,0.00013,30.07447]
[1777379444129,38.2,76178.95,0.0,0.39931,0.00013,30.06279]
[1777379444130,38.2,76178.78,0.0,0.39929,0.00013,30.06236]
[1777379450050,38.2,76179.61,0.0,0.39942,0.00013,30.06524]
[1777379455083,38.21,76180.81,0.0,0.39959,0.00013,30.06914]
[1777379460117,38.21,76176.63,0.0,0.39907,0.00013,30.05703]
[1777379465153,38.22,76176.56,0.0,0.39907,0.00013,30.05717]
[1777379465758,38.22,76176.56,0.0,0.39907,0.00013,30.05717]
[1777379471716,38.23,76176.13,0.0,0.39904,0.00013,30.05622]
[1777379471752,38.23,76176.13,0.0,0.39904,0.00013,30.05622]
[1777379471773,38.23,76176.13,0.0,0.39904,0.00013,30.05622]
[1777379472759,38.23,76176.31,0.0,0.39906,0.00013,30.05683]
[1777379472771,38.23,76176.31,0.0,0.39906,0.00013,30.05683]
[1777379472937,38.23,76176.31,0.0,0.39906,0.00013,30.05683]
[1777379472975,38.23,76173.21,0.0,0.39867,0.00013,30.04771]
[1777379473668,38.23,76173.21,0.0,0.39867,0.00013,30.04771]
[1777379473688,38.23,76173.21,0.0,0.39867,0.00013,30.04771]
[1777379473704,38.23,76173.21,0.0,0.39867,0.00013,30.04771]
[1777379473717,38.23,76173.21,0.0,0.39867,0.00013,30.04771]
[1777379473809,38.23,76173.21,0.0,0.39867,0.00013,30.04771]
[1777379474158,38.23,76173.21,0.0,0.39867,0.00013,30.04771]
[1777379474102,38.23,76168.37,0.0,0.39804,0.00013,30.03327]
[1777379474935,38.23,76168.37,0.0,0.39804,0.00013,30.03327]
[1777379475009,38.23,76160.6,0.0,0.39704,0.00013,30.00985]
[1777379475977,38.23,76160.6,0.0,0.39704,0.00013,30.00985]
[1777379475984,38.23,76160.6,0.0,0.39704,0.00013,30.00985]
[1777379476157,38.23,76156.02,0.0,0.39644,0.00013,29.9959]
[1777379479271,38.23,76154.91,0.0,0.39629,0.00013,29.99235]
[1777379479320,38.23,76154.91,0.0,0.39629,0.00013,29.99235]
[1777379479374,38.23,76154.32,0.0,0.39621,0.00013,29.99055]
[1777379480975,38.23,76154.32,0.0,0.39621,0.00013,29.99055]
[1777379481060,38.22,76153.95,0.0,0.39616,0.00013,29.98932]
[1777379486895,38.22,76154.43,0.0,0.39621,0.00013,29.99057]
[1777379487488,38.22,76156.36,0.0,0.39646,0.00013,29.99643]
[1777379487546,38.22,76156.3,0.0,0.39645,0.00013,29.99625]
[1777379489251,38.22,76156.3,0.0,0.39645,0.00013,29.99624]
[1777379489375,38.22,76156.3,0.0,0.39645,0.00013,29.99624]
[1777379489943,38.22,76155.8,0.0,0.39639,0.00013,29.99473]
[1777379492514,38.22,76153.26,0.0,0.39605,0.00013,29.98405]
[1777379493201,38.22,76153.26,0.0,0.39605,0.00013,29.98405]
[1777379492550,38.22,76150.11,0.0,0.39564,0.00013,29.97443]
[1777379493617,38.22,76149.52,0.0,0.39556,0.00013,29.97262]
[1777379497032,38.22,76149.4,0.0,0.39555,0.00013,29.97225]
[1777379497076,38.22,76149.4,0.0,0.39555,0.00013,29.97225]
[1777379497128,38.22,76151.3,0.0,0.39579,0.00013,29.97807]
[1777379497386,38.22,76151.3,0.0,0.39579,0.00013,29.97807]
[1777379498153,38.22,76151.3,0.0,0.39579,0.00013,29.97807]
[1777379502426,38.22,76156.92,0.0,0.39653,0.00013,29.99536]
[1777379503449,38.22,76156.99,0.0,0.39654,0.00013,29.99559]
[1777379504536,38.23,76157.66,0.0,0.39663,0.00013,29.99775]
[1777379504999,38.23,76160.63,0.0,0.39702,0.00013,30.00685]
[1777379506811,38.23,76162.85,0.0,0.39731,0.00013,30.01366]
[1777379506978,38.23,76162.85,0.0,0.39731,0.00013,30.01366]
[1777379506998,38.23,76162.85,0.0,0.39731,0.00013,30.01366]
[1777379507099,38.23,76166.24,0.0,0.39776,0.00013,30.02396]
[1777379508970,38.23,76166.24,0.0,0.39776,0.00013,30.02396]
[1777379509018,38.23,76166.24,0.0,0.39776,0.00013,30.02396]
[1777379509030,38.23,76166.24,0.0,0.39776,0.00013,30.02396]
[1777379509207,38.23,76169.23,0.0,0.39815,0.00013,30.0331]
[1777379509473,38.23,76169.23,0.0,0.39815,0.00013,30.0331]
[1777379509518,38.23,76169.23,0.0,0.39815,0.00013,30.0331]
[1777379509639,38.23,76169.23,0.0,0.39815,0.00013,30.0331]
[1777379510218,38.23,76179.43,0.0,0.39948,0.00013,30.06361]
[1777379511315,38.24,76183.06,0.0,0.39995,0.00013,30.07441]
[1777379511480,38.24,76183.06,0.0,0.39995,0.00013,30.07441]
[1777379512197,38.24,76183.33,0.0,0.39999,0.00013,30.07526]
[1777379517213,38.24,76179.07,0.0,0.39945,0.00013,30.06284]
[1777379519421,38.24,76183.39,0.0,0.40002,0.00013,30.07577]
[1777379520237,38.24,76183.98,0.0,0.40009,0.00013,30.07755]
[1777379525370,38.25,76185.2,0.0,0.40026,0.00013,30.08131]
[1777379530376,38.25,76184.81,0.0,0.40022,0.00013,30.0804]
[1777379534374,38.25,76184.33,0.0,0.40017,0.00013,30.07914]
[1777379534396,38.25,76184.33,0.0,0.40017,0.00013,30.07914]
[1777379534409,38.25,76184.33,0.0,0.40017,0.00013,30.07914]
[1777379534517,38.25,76184.33,0.0,0.40017,0.00013,30.07914]
[1777379534641,38.25,76184.33,0.0,0.40017,0.00013,30.07914]
[1777379535774,38.25,76184.33,0.0,0.40017,0.00013,30.07914]
[1777379535805,38.25,76184.33,0.0,0.40017,0.00013,30.07914]
[1777379535904,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379536317,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379536337,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379536352,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379536364,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379536373,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379536439,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379536974,38.25,76177.52,0.0,0.39929,0.00013,30.05907]
[1777379537392,38.25,76180.91,0.0,0.39973,0.00013,30.06917]
[1777379537432,38.25,76180.91,0.0,0.39973,0.00013,30.06917]
[1777379537492,38.25,76180.91,0.0,0.39973,0.00013,30.06917]
[1777379537566,38.25,76180.91,0.0,0.39973,0.00013,30.06917]
[1777379537579,38.25,76180.91,0.0,0.39973,0.00013,30.06917]
[1777379537667,38.25,76183.19,0.0,0.40003,0.00013,30.07591]
[1777379538399,38.25,76183.19,0.0,0.40003,0.00013,30.07591]
[1777379538406,38.25,76183.19,0.0,0.40003,0.00013,30.07591]
[1777379538667,38.26,76183.19,0.0,0.40003,0.00013,30.07596]
[1777379539383,38.26,76183.19,0.0,0.40003,0.00013,30.07596]
[1777379540233,38.26,76184.58,0.0,0.40021,0.00013,30.08014]
[1777379542385,38.26,76183.77,0.0,0.40011,0.00013,30.07783]
[1777379542605,38.26,76183.77,0.0,0.40011,0.00013,30.07783]
[1777379542697,38.26,76183.77,0.0,0.40011,0.00013,30.07783]
[1777379543698,38.26,76183.77,0.0,0.40011,0.00013,30.07783]
[1777379549746,38.26,76181.73,0.0,0.39986,0.00013,30.0721]
[1777379554781,38.27,76182.51,0.0,0.39997,0.00013,30.0717]
[1777379559816,38.27,76183.22,0.0,0.40007,0.00013,30.07402]
[1777379564850,38.28,76184.22,0.0,0.40021,0.00013,30.0772]
[1777379569885,38.28,76184.79,0.0,0.4003,0.00013,30.07909]
[1777379574921,38.28,76185.23,0.0,0.40037,0.00013,30.08064]
[1777379577796,38.28,76186.09,0.0,0.40048,0.00013,30.08325]
[1777379577998,38.29,76185.67,0.0,0.40043,0.00013,30.08206]
[1777379580964,38.29,76187.51,0.0,0.40067,0.00013,30.08758]
[1777379584247,38.29,76186.95,0.0,0.40061,0.00013,30.08605]
[1777379590030,38.29,76185.21,0.0,0.40039,0.00013,30.08117]
[1777379594293,38.3,76184.0,0.0,0.40024,0.00013,30.07773]
[1777379594360,38.3,76183.14,0.0,0.40013,0.00013,30.07524]
[1777379595065,38.3,76183.5,0.0,0.40018,0.00013,30.07634]
[1777379595711,38.3,76183.5,0.0,0.40018,0.00013,30.07634]
[1777379596073,38.3,76182.12,0.0,0.4,0.00013,30.07231]
[1777379596382,38.3,76182.12,0.0,0.4,0.00013,30.07231]
[1777379596552,38.3,76182.12,0.0,0.4,0.00013,30.07231]
[1777379597079,38.3,76182.59,0.0,0.40007,0.00013,30.07374]
[1777379602114,38.3,76181.43,0.0,0.39993,0.00013,30.07051]
[1777379606219,38.3,76180.34,0.0,0.39979,0.00013,30.0674]
[1777379606302,38.3,76181.13,0.0,0.3999,0.00013,30.06977]
[1777379608106,38.3,76181.13,0.0,0.3999,0.00013,30.06981]
[1777379608169,38.3,76181.13,0.0,0.3999,0.00013,30.06981]
[1777379608245,38.3,76181.13,0.0,0.3999,0.00013,30.06981]
[1777379608240,38.31,76194.2,0.0,0.4016,0.00013,30.1082]
[1777379608382,38.31,76194.2,0.0,0.4016,0.00013,30.1082]
[1777379608782,38.31,76194.2,0.0,0.4016,0.00013,30.1082]
[1777379608965,38.31,76194.2,0.0,0.4016,0.00013,30.1082]
[1777379609136,38.31,76194.2,0.0,0.4016,0.00013,30.1082]
[1777379609169,38.31,76194.2,0.0,0.4016,0.00013,30.1082]
[1777379609202,38.31,76194.2,0.0,0.4016,0.00013,30.1082]
[1777379609237,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379609376,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379609404,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379609825,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379609846,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379610204,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379610224,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379610231,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379610236,38.31,76199.87,0.0,0.40233,0.00013,30.12465]
[1777379611679,38.31,76198.2,0.0,0.40211,0.00013,30.1169]
[1777379612723,38.31,76196.27,0.0,0.40186,0.00013,30.1113]
[1777379613259,38.31,76194.69,0.0,0.40165,0.00013,30.10672]
[1777379616619,38.31,76200.11,0.0,0.40236,0.00013,30.12249]
[1777379616635,38.31,76200.11,0.0,0.40236,0.00013,30.12249]
[1777379617308,38.31,76201.58,0.0,0.40255,0.00013,30.12674]
[1777379622329,38.31,76201.73,0.0,0.40257,0.00013,30.1272]
[1777379627352,38.31,76203.25,0.0,0.40277,0.00013,30.13164]
[1777379632397,38.31,76206.43,0.0,0.40318,0.00013,30.14083]
[1777379632763,38.31,76206.43,0.0,0.40318,0.00013,30.14083]
[1777379633287,38.31,76206.43,0.0,0.40318,0.00013,30.14083]
[1777379633296,38.31,76206.43,0.0,0.40318,0.00013,30.14083]
[1777379633332,38.31,76207.44,0.0,0.40331,0.00013,30.14374]
[1777379634341,38.31,76220.17,0.0,0.40497,0.00013,30.18002]
[1777379635596,38.31,76220.17,0.0,0.40497,0.00013,30.18002]
[1777379635706,38.31,76220.17,0.0,0.40497,0.00013,30.18002]
[1777379636354,38.31,76219.55,0.0,0.40489,0.00013,30.17828]
[1777379638347,38.31,76216.42,0.0,0.40448,0.00013,30.16943]
[1777379638689,38.31,76211.21,0.0,0.40381,0.00013,30.15459]
[1777379641819,38.31,76209.81,0.0,0.40363,0.00013,30.15059]
[1777379642024,38.31,76205.33,0.0,0.40304,0.00013,30.13774]
[1777379642887,38.31,76205.33,0.0,0.40304,0.00013,30.13774]
[1777379646267,38.31,76196.17,0.0,0.40186,0.00013,30.1113]
[1777379650176,38.31,76191.77,0.0,0.40129,0.00013,30.09858]
[1777379650188,38.31,76191.77,0.0,0.40129,0.00013,30.09858]
[1777379650211,38.31,76189.24,0.0,0.40097,0.00013,30.09124]
[1777379654128,38.32,76186.91,0.0,0.40067,0.00013,30.08446]
[1777379654157,38.32,76186.91,0.0,0.40067,0.00013,30.08446]
[1777379654946,38.32,76185.78,0.0,0.40052,0.00013,30.08121]
[1777379654955,38.32,76185.78,0.0,0.40052,0.00013,30.08121]
[1777379657254,38.32,76183.63,0.0,0.40025,0.00013,30.07495]
[1777379657270,38.32,76183.63,0.0,0.40025,0.00013,30.07495]
[1777379657357,38.32,76183.63,0.0,0.40025,0.00013,30.07495]
[1777379657365,38.32,76183.63,0.0,0.40025,0.00013,30.07495]
[1777379657375,38.32,76183.63,0.0,0.40025,0.00013,30.07495]
[1777379657387,38.32,76182.39,0.0,0.40009,0.00013,30.07133]
[1777379657390,38.32,76182.39,0.0,0.40009,0.00013,30.07133]
[1777379657499,38.32,76182.39,0.0,0.40009,0.00013,30.07133]
[1777379659050,38.32,76182.39,0.0,0.40009,0.00013,30.07133]
[1777379664811,38.32,76171.46,0.0,0.39868,0.00013,30.03897]
[1777379668804,38.32,76172.93,0.0,0.39887,0.00013,30.04341]
[1777379668912,38.32,76172.93,0.0,0.39887,0.00013,30.04341]
[1777379669087,38.32,76172.93,0.0,0.39887,0.00013,30.04341]
[1777379669186,38.32,76172.93,0.0,0.39887,0.00013,30.04341]
[1777379669354,38.32,76172.93,0.0,0.39887,0.00013,30.04341]
[1777379669384,38.32,76173.42,0.0,0.39893,0.00013,30.0449]
[1777379669461,38.32,76173.42,0.0,0.39893,0.00013,30.0449]
[1777379669580,38.32,76173.42,0.0,0.39893,0.00013,30.0449]
[1777379669588,38.32,76173.42,0.0,0.39893,0.00013,30.0449]
[1777379669604,38.32,76173.42,0.0,0.39893,0.00013,30.0449]
[1777379669746,38.32,76173.42,0.0,0.39893,0.00013,30.0449]
[1777379669780,38.32,76173.42,0.0,0.39893,0.00013,30.0449]
[1777379669822,38.32,76180.12,0.0,0.3998,0.00013,30.06476]
[1777379671276,38.32,76180.12,0.0,0.3998,0.00013,30.06476]
[1777379671353,38.32,76187.04,0.0,0.40069,0.00013,30.08226]
[1777379673252,38.32,76187.04,0.0,0.40069,0.00013,30.08226]
[1777379673271,38.32,76187.04,0.0,0.40069,0.00013,30.08226]
[1777379674040,38.32,76185.1,0.0,0.40044,0.00013,30.07661]
[1777379674046,38.32,76185.1,0.0,0.40044,0.00013,30.07661]
[1777379674141,38.32,76187.28,0.0,0.40073,0.00013,30.08303]
[1777379676498,38.32,76187.47,0.0,0.40075,0.00013,30.08361]
[1777379676658,38.32,76187.47,0.0,0.40075,0.00013,30.08361]
[1777379676908,38.32,76185.67,0.0,0.40052,0.00013,30.07836]
[1777379682675,38.33,76187.67,0.0,0.40079,0.00013,30.08438]
[1777379685379,38.33,76187.69,0.0,0.40079,0.00013,30.08446]
[1777379684771,38.33,76201.32,0.0,0.40256,0.00013,30.12411]
[1777379686411,38.33,76205.34,0.0,0.40308,0.00013,30.1357]
[1777379686497,38.33,76205.34,0.0,0.40308,0.00013,30.1357]
[1777379686511,38.33,76205.34,0.0,0.40308,0.00013,30.1357]
[1777379687354,38.33,76205.82,0.0,0.40314,0.00013,30.13709]
[1777379688258,38.33,76219.88,0.0,0.40497,0.00013,30.17714]
[1777379688440,38.33,76219.88,0.0,0.40497,0.00013,30.17714]
[1777379688563,38.33,76219.88,0.0,0.40497,0.00013,30.17714]
[1777379688982,38.33,76219.88,0.0,0.40497,0.00013,30.17714]
[1777379688993,38.33,76219.88,0.0,0.40497,0.00013,30.17714]
[1777379689064,38.33,76219.88,0.0,0.40497,0.00013,30.17714]
[1777379689239,38.33,76219.88,0.0,0.40497,0.00013,30.17714]
[1777379689333,38.33,76226.41,0.0,0.40582,0.00013,30.19554]
[1777379690485,38.33,76229.97,0.0,0.40628,0.00013,30.20548]
[1777379690564,38.33,76229.97,0.0,0.40628,0.00013,30.20548]
[1777379691239,38.33,76229.97,0.0,0.40628,0.00013,30.20548]
[1777379691408,38.33,76232.01,0.0,0.40654,0.00013,30.21114]
[1777379695561,38.32,76233.75,0.0,0.40676,0.00013,30.21581]
[1777379696396,38.32,76232.51,0.0,0.40659,0.00013,30.21231]
[1777379697503,38.32,76230.97,0.0,0.40639,0.00013,30.20797]
[1777379697786,38.32,76230.97,0.0,0.40639,0.00013,30.20797]
[1777379702822,38.32,76231.66,0.0,0.40647,0.00013,30.2097]
[1777379707857,38.31,76232.14,0.0,0.40652,0.00013,30.21085]
[1777379712575,38.31,76233.33,0.0,0.40667,0.00013,30.21401]
[1777379713397,38.31,76230.57,0.0,0.4063,0.00013,30.20623]
[1777379714324,38.31,76221.14,0.0,0.40508,0.00013,30.17968]
[1777379717928,38.31,76213.23,0.0,0.40405,0.00013,30.15717]
[1777379718611,38.31,76213.23,0.0,0.40405,0.00013,30.15717]
[1777379719341,38.31,76213.86,0.0,0.40413,0.00013,30.15895]
[1777379724360,38.31,76216.47,0.0,0.40446,0.00013,30.16633]
[1777379729388,38.3,76215.27,0.0,0.4043,0.00013,30.16285]
[1777379730157,38.3,76215.48,0.0,0.40433,0.00013,30.16343]
[1777379730454,38.3,76215.4,0.0,0.40432,0.00013,30.16319]
[1777379731398,38.3,76223.94,0.0,0.40542,0.00013,30.18443]
[1777379734389,38.3,76230.23,0.0,0.40623,0.00013,30.20202]
[1777379739397,38.3,76235.14,0.0,0.40686,0.00013,30.21559]
[1777379744409,38.3,76237.46,0.0,0.40716,0.00013,30.22184]
[1777379749423,38.3,76238.04,0.0,0.40723,0.00013,30.22344]
[1777379754450,38.29,76238.33,0.0,0.40727,0.00013,30.22423]
[1777379759467,38.29,76243.79,0.0,0.40798,0.00013,30.23931]
[1777379762897,38.29,76244.19,0.0,0.40802,0.00013,30.24026]
[1777379763469,38.29,76243.8,0.0,0.40797,0.00013,30.23914]
[1777379768496,38.29,76243.22,0.0,0.40788,0.00013,30.23735]
[1777379773115,38.28,76245.6,0.0,0.40818,0.00013,30.24368]
[1777379773486,38.28,76246.37,0.0,0.40828,0.00013,30.24575]
[1777379778487,38.28,76251.34,0.0,0.40891,0.00013,30.25921]
[1777379783499,38.27,76251.64,0.0,0.40894,0.00013,30.25986]
[1777379784606,38.27,76256.01,0.0,0.40951,0.00013,30.27171]
[1777379784624,38.27,76256.01,0.0,0.40951,0.00013,30.27171]
[1777379785507,38.27,76256.05,0.0,0.40951,0.00013,30.27178]
[1777379788598,38.27,76251.35,0.0,0.40889,0.00013,30.25883]
[1777379789432,38.27,76251.35,0.0,0.40889,0.00013,30.25879]
[1777379791447,38.27,76244.33,0.0,0.40796,0.00013,30.23652]
[1777379792952,38.27,76242.85,0.0,0.40777,0.00013,30.23239]
[1777379793140,38.27,76242.85,0.0,0.40777,0.00013,30.23239]
[1777379793467,38.27,76238.82,0.0,0.40724,0.00013,30.22119]
[1777379794477,38.27,76222.12,0.0,0.40506,0.00013,30.17434]
[1777379796487,38.26,76222.78,0.0,0.40515,0.00013,30.17616]
[1777379797194,38.26,76222.78,0.0,0.40515,0.00013,30.17616]
[1777379797494,38.26,76223.11,0.0,0.40519,0.00013,30.17707]
[1777379798292,38.26,76223.11,0.0,0.40519,0.00013,30.17707]
[1777379798523,38.26,76222.82,0.0,0.40515,0.00013,30.17623]
[1777379799122,38.26,76222.82,0.0,0.40515,0.00013,30.17623]
[1777379799526,38.26,76211.77,0.0,0.40371,0.00013,30.14477]
[1777379799658,38.26,76211.77,0.0,0.40371,0.00013,30.14477]
[1777379799769,38.26,76211.77,0.0,0.40371,0.00013,30.14477]
[1777379800042,38.26,76211.77,0.0,0.40371,0.00013,30.14477]
[1777379800129,38.26,76211.77,0.0,0.40371,0.00013,30.14477]
[1777379800530,38.26,76196.44,0.0,0.40172,0.00013,30.10051]
[1777379801214,38.26,76196.44,0.0,0.40172,0.00013,30.10051]
[1777379801536,38.26,76191.51,0.0,0.40108,0.00013,30.08614]
[1777379806548,38.26,76192.64,0.0,0.40123,0.00013,30.08952]
[1777379808839,38.27,76192.77,0.0,0.40125,0.00013,30.08995]
[1777379814627,38.27,76193.75,0.0,0.40138,0.00013,30.09291]
[1777379819663,38.27,76196.02,0.0,0.40168,0.00013,30.09961]
[1777379820924,38.27,76196.02,0.0,0.40168,0.00013,30.09961]
[1777379820955,38.27,76196.02,0.0,0.40168,0.00013,30.09961]
[1777379821168,38.27,76196.02,0.0,0.40168,0.00013,30.09961]
[1777379821565,38.27,76196.25,0.0,0.40171,0.00013,30.1003]
[1777379823530,38.27,76207.82,0.0,0.40322,0.00013,30.1338]
[1777379826529,38.27,76198.91,0.0,0.40206,0.00013,30.10809]
[1777379829459,38.27,76206.76,0.0,0.40308,0.00013,30.13081]
[1777379834461,38.27,76208.68,0.0,0.40333,0.00013,30.13636]
[1777379839473,38.27,76214.57,0.0,0.4041,0.00013,30.15328]
[1777379844526,38.27,76212.87,0.0,0.40389,0.00013,30.14849]
[1777379849546,38.27,76210.64,0.0,0.4036,0.00013,30.14215]
[1777379854558,38.27,76205.8,0.0,0.40296,0.00013,30.12534]
[1777379859578,38.28,76203.2,0.0,0.40263,0.00013,30.11789]
[1777379864585,38.28,76203.75,0.0,0.4027,0.00013,30.11954]
[1777379869594,38.28,76209.98,0.0,0.40351,0.00013,30.13749]
[1777379869780,38.28,76210.65,0.0,0.4036,0.00013,30.13942]
[1777379870014,38.28,76210.65,0.0,0.4036,0.00013,30.13942]
[1777379871735,38.28,76216.91,0.0,0.40441,0.00013,30.1573]
[1777379871749,38.28,76216.91,0.0,0.40441,0.00013,30.1573]
[1777379872546,38.28,76220.7,0.0,0.40491,0.00013,30.16812]
[1777379873895,38.28,76220.7,0.0,0.40491,0.00013,30.16812]
[1777379874006,38.28,76220.7,0.0,0.40491,0.00013,30.16812]
[1777379874050,38.28,76220.7,0.0,0.40491,0.00013,30.16812]
[1777379874233,38.28,76220.7,0.0,0.40491,0.00013,30.16812]
[1777379874295,38.28,76220.7,0.0,0.40491,0.00013,30.16812]
[1777379874375,38.28,76228.8,0.0,0.40597,0.00013,30.191]
[1777379876293,38.28,76237.0,0.0,0.40703,0.00013,30.21387]
[1777379881622,38.28,76234.92,0.0,0.40675,0.00013,30.20796]
[1777379882563,38.27,76232.35,0.0,0.40641,0.00013,30.20067]
[1777379887591,38.27,76225.84,0.0,0.40556,0.00013,30.18229]
[1777379892609,38.27,76230.98,0.0,0.40622,0.00013,30.19661]
[1777379897613,38.27,76236.28,0.0,0.4069,0.00013,30.21125]
[1777379899090,38.27,76236.25,0.0,0.4069,0.00013,30.2111]
[1777379899530,38.27,76236.25,0.0,0.4069,0.00013,30.2111]
[1777379899577,38.27,76248.92,0.0,0.40854,0.00013,30.2461]
[1777379900434,38.27,76257.83,0.0,0.40971,0.00013,30.27042]
[1777379901305,38.27,76256.9,0.0,0.40959,0.00013,30.26792]
[1777379901718,38.27,76256.9,0.0,0.40959,0.00013,30.26792]
[1777379907273,38.26,76254.51,0.0,0.40927,0.00013,30.26123]
[1777379912309,38.26,76256.53,0.0,0.4095,0.00013,30.26354]
[1777379917343,38.25,76254.66,0.0,0.40924,0.00013,30.25816]
[1777379918929,38.25,76254.16,0.0,0.40918,0.00013,30.25674]
[1777379921891,38.25,76245.4,0.0,0.40803,0.00013,30.23263]
[1777379927393,38.25,76243.32,0.0,0.40775,0.00013,30.22681]
[1777379930366,38.25,76240.41,0.0,0.40737,0.00013,30.21868]
[1777379930435,38.24,76239.75,0.0,0.40728,0.00013,30.21682]
[1777379934473,38.24,76239.7,0.0,0.40727,0.00013,30.2166]
[1777379934642,38.24,76238.58,0.0,0.40712,0.00013,30.21346]
[1777379936480,38.24,76229.49,0.0,0.40594,0.00013,30.18799]
[1777379938491,38.24,76225.14,0.0,0.40537,0.00013,30.17567]
[1777379943526,38.24,76228.59,0.0,0.40581,0.00013,30.18523]
[1777379948561,38.23,76229.72,0.0,0.40595,0.00013,30.18826]
[1777379953595,38.23,76231.53,0.0,0.40617,0.00013,30.19318]
[1777379958632,38.23,76231.04,0.0,0.4061,0.00013,30.19166]
[1777379963667,38.23,76232.11,0.0,0.40623,0.00013,30.19453]
[1777379968702,38.22,76232.88,0.0,0.40633,0.00013,30.19655]
[1777379973737,38.22,76232.77,0.0,0.4063,0.00013,30.19317]
[1777379978771,38.22,76236.38,0.0,0.40676,0.00013,30.20311]
[1777379983829,38.21,76239.13,0.0,0.40711,0.00013,30.21061]
[1777379988865,38.21,76242.3,0.0,0.40752,0.00013,30.21943]
[1777379993900,38.21,76243.28,0.0,0.40765,0.00013,30.22214]
[1777379998934,38.21,76243.57,0.0,0.40769,0.00013,30.22293]
[1777380001084,38.21,76243.65,0.0,0.4077,0.00013,30.22315]
[1777380001170,38.21,76246.68,0.0,0.40809,0.00013,30.23152]
[1777380005130,38.21,76252.44,0.0,0.40884,0.00013,30.24733]
[1777380005164,38.21,76252.76,0.0,0.40888,0.00013,30.24819]
[1777380007147,38.21,76252.76,0.0,0.40888,0.00013,30.24818]
[1777380007368,38.21,76251.87,0.0,0.40877,0.00013,30.24572]
[1777380013033,38.21,76255.96,0.0,0.40929,0.00013,30.25681]
[1777380015359,38.21,76263.68,0.0,0.4103,0.00013,30.27778]
[1777380016183,38.21,76263.68,0.0,0.4103,0.00013,30.27778]
[1777380016285,38.21,76269.48,0.0,0.41106,0.00013,30.29341]
[1777380018534,38.21,76269.3,0.0,0.41104,0.00013,30.29292]
[1777380018547,38.21,76269.3,0.0,0.41104,0.00013,30.29292]
[1777380018772,38.21,76269.76,0.0,0.41109,0.00013,30.29412]
[1777380024110,38.21,76267.72,0.0,0.41082,0.00013,30.28855]
[1777380029144,38.21,76266.08,0.0,0.4106,0.00013,30.28403]
[1777380034179,38.2,76264.34,0.0,0.41036,0.00013,30.27631]
[1777380039217,38.2,76261.29,0.0,0.40995,0.00013,30.26789]
[1777380042853,38.2,76260.68,0.0,0.40987,0.00013,30.26614]
[1777380043770,38.2,76259.19,0.0,0.40967,0.00013,30.26203]
[1777380048773,38.19,76258.84,0.0,0.40962,0.00013,30.26097]
[1777380053774,38.19,76257.38,0.0,0.40942,0.00013,30.25684]
[1777380058774,38.19,76256.43,0.0,0.40929,0.00013,30.25408]
[1777380063795,38.18,76260.11,0.0,0.40976,0.00013,30.26395]
[1777380068824,38.18,76257.32,0.0,0.40939,0.00013,30.25629]
[1777380070927,38.18,76257.21,0.0,0.40937,0.00013,30.25593]
[1777380070961,38.18,76257.21,0.0,0.40937,0.00013,30.25593]
[1777380071443,38.18,76257.21,0.0,0.40937,0.00013,30.25593]
[1777380074464,38.18,76264.97,0.0,0.41038,0.00013,30.27698]
[1777380077778,38.18,76263.17,0.0,0.41015,0.00013,30.27206]
[1777380077787,38.18,76263.17,0.0,0.41015,0.00013,30.27206]
[1777380078720,38.18,76262.97,0.0,0.41012,0.00013,30.27144]
[1777380083746,38.18,76260.14,0.0,0.40974,0.00013,30.26367]
[1777380086875,38.18,76257.62,0.0,0.40941,0.00013,30.25672]
[1777380087762,38.17,76253.66,0.0,0.40889,0.00013,30.24585]
[1777380088800,38.17,76244.79,0.0,0.40773,0.00013,30.22141]
[1777380090840,38.17,76244.87,0.0,0.40774,0.00013,30.22162]
[1777380095843,38.17,76249.88,0.0,0.40838,0.00013,30.23253]
[1777380100843,38.17,76251.51,0.0,0.4086,0.00013,30.23699]
[1777380105867,38.17,76246.19,0.0,0.40789,0.00013,30.22221]
[1777380108403,38.17,76245.6,0.0,0.40781,0.00013,30.22054]
[1777380108806,38.17,76243.05,0.0,0.40748,0.00013,30.21345]
[1777380113836,38.17,76244.84,0.0,0.40771,0.00013,30.21834]
[1777380118863,38.17,76244.77,0.0,0.4077,0.00013,30.21806]
[1777380123887,38.17,76246.58,0.0,0.40793,0.00013,30.22297]
[1777380128905,38.16,76244.9,0.0,0.4077,0.00013,30.21824]
[1777380133912,38.16,76245.94,0.0,0.40784,0.00013,30.22105]
[1777380138928,38.16,76246.21,0.0,0.40787,0.00013,30.22172]
[1777380143943,38.16,76246.21,0.0,0.40786,0.00013,30.22165]
[1777380148968,38.16,76247.18,0.0,0.40798,0.00013,30.22425]
[1777380153984,38.16,76247.06,0.0,0.40795,0.00013,30.22089]
[1777380156950,38.16,76239.27,0.0,0.40693,0.00013,30.19922]
[1777380161970,38.15,76233.36,0.0,0.40616,0.00013,30.18262]
[1777380166994,38.15,76236.36,0.0,0.40655,0.00013,30.191]
[1777380172013,38.15,76234.91,0.0,0.40635,0.00013,30.18683]
[1777380177021,38.15,76238.76,0.0,0.40685,0.00013,30.19747]
[1777380182063,38.15,76240.17,0.0,0.40704,0.00013,30.20152]
[1777380187068,38.15,76240.49,0.0,0.40709,0.00013,30.20253]
[1777380192093,38.16,76244.08,0.0,0.40757,0.00013,30.21269]
[1777380192851,38.16,76251.81,0.0,0.40858,0.00013,30.23404]
[1777380197865,38.16,76254.48,0.0,0.40893,0.00013,30.24144]
[1777380202888,38.16,76255.79,0.0,0.40911,0.00013,30.24508]
[1777380207913,38.16,76255.86,0.0,0.40912,0.00013,30.24533]
[1777380212939,38.16,76260.0,0.0,0.40965,0.00013,30.25377]
[1777380215006,38.16,76267.3,0.0,0.41061,0.00013,30.27357]
[1777380219178,38.16,76266.46,0.0,0.4105,0.00013,30.27128]
[1777380219217,38.16,76266.46,0.0,0.4105,0.00013,30.27128]
[1777380219691,38.16,76266.46,0.0,0.4105,0.00013,30.27128]
[1777380225487,38.16,76267.42,0.0,0.41062,0.00013,30.27385]
[1777380225534,38.16,76267.42,0.0,0.41062,0.00013,30.27385]
[1777380225632,38.16,76267.42,0.0,0.41062,0.00013,30.27385]
[1777380225803,38.16,76267.68,0.0,0.41066,0.00013,30.27453]
[1777380228759,38.16,76275.61,0.0,0.41169,0.00013,30.29578]
[1777380234588,38.16,76279.5,0.0,0.4122,0.00013,30.30607]
[1777380240630,38.15,76280.9,0.0,0.41237,0.00013,30.30962]
[1777380245665,38.15,76276.59,0.0,0.4118,0.00013,30.29803]
[1777380250700,38.15,76275.59,0.0,0.41166,0.00013,30.29527]
[1777380255735,38.15,76279.8,0.0,0.41221,0.00013,30.30641]
[1777380260770,38.15,76279.61,0.0,0.41218,0.00013,30.3058]
[1777380265805,38.14,76281.44,0.0,0.41241,0.00013,30.31057]
[1777380270842,38.14,76282.31,0.0,0.41252,0.00013,30.31277]
[1777380276884,38.14,76277.73,0.0,0.4119,0.00013,30.29755]
[1777380281919,38.14,76279.62,0.0,0.41215,0.00013,30.30251]
[1777380286954,38.14,76280.56,0.0,0.41226,0.00013,30.30492]
[1777380291988,38.13,76282.79,0.0,0.41255,0.00013,30.31076]
[1777380297027,38.13,76282.39,0.0,0.41249,0.00013,30.3096]
[1777380302077,38.13,76280.08,0.0,0.41219,0.00013,30.30337]
[1777380302111,38.13,76280.01,0.0,0.41218,0.00013,30.30319]
[1777380303071,38.13,76278.3,0.0,0.41195,0.00013,30.2986]
[1777380304078,38.13,76264.72,0.0,0.41017,0.00013,30.26206]
[1777380309321,38.13,76262.27,0.0,0.40985,0.00013,30.25541]
[1777380315155,38.13,76260.68,0.0,0.40964,0.00013,30.25109]
[1777380320190,38.13,76259.14,0.0,0.40944,0.00013,30.24693]
[1777380325224,38.13,76257.72,0.0,0.40926,0.00013,30.24307]
[1777380330261,38.13,76257.44,0.0,0.40922,0.00013,30.24234]
[1777380335294,38.13,76257.92,0.0,0.40928,0.00013,30.24075]
[1777380338886,38.13,76258.23,0.0,0.40932,0.00013,30.2416]
[1777380339070,38.13,76258.27,0.0,0.40933,0.00013,30.24172]
[1777380339342,38.13,76258.27,0.0,0.40933,0.00013,30.24172]
[1777380341138,38.13,76270.19,0.0,0.41089,0.00013,30.27407]
[1777380343161,38.13,76270.77,0.0,0.41096,0.00013,30.27562]
[1777380343281,38.13,76270.77,0.0,0.41096,0.00013,30.27562]
[1777380343351,38.13,76270.77,0.0,0.41096,0.00013,30.27562]
[1777380345196,38.13,76270.58,0.0,0.41094,0.00013,30.2751]
[1777380345771,38.13,76268.77,0.0,0.4107,0.00013,30.27021]
[1777380351407,38.13,76266.44,0.0,0.41039,0.00013,30.26388]
[1777380356442,38.13,76267.33,0.0,0.41051,0.00013,30.26626]
[1777380361477,38.13,76270.07,0.0,0.41086,0.00013,30.27362]
[1777380366778,38.13,76272.25,0.0,0.41115,0.00013,30.27945]
[1777380372670,38.13,76269.07,0.0,0.41073,0.00013,30.27082]
[1777380376165,38.13,76260.55,0.0,0.40961,0.00013,30.24769]
[1777380376185,38.13,76260.55,0.0,0.40961,0.00013,30.24769]
[1777380377073,38.13,76271.07,0.0,0.41099,0.00013,30.27621]
[1777380382101,38.13,76268.78,0.0,0.41069,0.00013,30.27005]
[1777380387105,38.13,76267.66,0.0,0.41054,0.00013,30.26705]
[1777380392117,38.13,76268.38,0.0,0.41064,0.00013,30.26617]
[1777380397132,38.13,76274.84,0.0,0.41149,0.00013,30.28367]
[1777380400684,38.13,76275.59,0.0,0.41159,0.00013,30.28577]
[1777380401114,38.14,76284.4,0.0,0.41275,0.00013,30.30929]
[1777380401864,38.14,76284.4,0.0,0.41275,0.00013,30.30929]
[1777380401922,38.14,76284.4,0.0,0.41275,0.00013,30.30929]
[1777380402123,38.14,76284.4,0.0,0.41275,0.00013,30.30929]
[1777380402167,38.14,76284.4,0.0,0.41275,0.00013,30.30929]
[1777380402175,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380402335,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380402376,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380402540,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380402559,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380402751,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380402769,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380403067,38.14,76294.88,0.0,0.41413,0.00013,30.33689]
[1777380403078,38.14,76290.65,0.0,0.41357,0.00013,30.32581]
[1777380403926,38.14,76290.65,0.0,0.41357,0.00013,30.32581]
[1777380404007,38.14,76291.69,0.0,0.41371,0.00013,30.32856]
[1777380405005,38.14,76291.69,0.0,0.41371,0.00013,30.32856]
[1777380405021,38.14,76291.69,0.0,0.41371,0.00013,30.32856]
[1777380405178,38.14,76291.91,0.0,0.41374,0.00013,30.32915]
[1777380410823,38.14,76293.37,0.0,0.41394,0.00013,30.33304]
[1777380411933,38.14,76293.37,0.0,0.41394,0.00013,30.33304]
[1777380412107,38.14,76294.04,0.0,0.41403,0.00013,30.33482]
[1777380417115,38.14,76297.52,0.0,0.41449,0.00013,30.34397]
[1777380422133,38.14,76301.72,0.0,0.41504,0.00013,30.35495]
[1777380424081,38.14,76301.78,0.0,0.41505,0.00013,30.35512]
[1777380424144,38.14,76301.78,0.0,0.41505,0.00013,30.35512]
[1777380424179,38.14,76305.34,0.0,0.41552,0.00013,30.36435]
[1777380426182,38.14,76315.34,0.0,0.41684,0.00013,30.39003]
[1777380431182,38.15,76309.69,0.0,0.4161,0.00013,30.37566]
[1777380436185,38.15,76313.17,0.0,0.41656,0.00013,30.38471]
[1777380442050,38.15,76307.4,0.0,0.41581,0.00013,30.37005]
[1777380447074,38.15,76311.88,0.0,0.4164,0.00013,30.38158]
[1777380452166,38.15,76314.18,0.0,0.4167,0.00013,30.38457]
[1777380457195,38.16,76319.08,0.0,0.41735,0.00013,30.39712]
[1777380462214,38.16,76320.26,0.0,0.41751,0.00013,30.40021]
[1777380465794,38.16,76322.7,0.0,0.41784,0.00013,30.40645]
[1777380465811,38.16,76322.7,0.0,0.41784,0.00013,30.40645]
[1777380466208,38.16,76322.97,0.0,0.41787,0.00013,30.40715]
[1777380471214,38.16,76330.07,0.0,0.41881,0.00013,30.42504]
[1777380473900,38.16,76337.34,0.0,0.41977,0.00013,30.4431]
[1777380476049,38.16,76337.76,0.0,0.41982,0.00013,30.44414]
[1777380476175,38.16,76337.83,0.0,0.41983,0.00013,30.44431]
[1777380476376,38.16,76337.83,0.0,0.41983,0.00013,30.44431]
[1777380476597,38.16,76337.83,0.0,0.41983,0.00013,30.44431]
[1777380477001,38.16,76337.83,0.0,0.41983,0.00013,30.44431]
[1777380477256,38.16,76352.18,0.0,0.42172,0.00013,30.47945]
[1777380477424,38.16,76352.18,0.0,0.42172,0.00013,30.47945]
[1777380477674,38.16,76352.18,0.0,0.42172,0.00013,30.47945]
[1777380477713,38.16,76352.18,0.0,0.42172,0.00013,30.47945]
[1777380477833,38.16,76352.18,0.0,0.42172,0.00013,30.47945]
[1777380478185,38.16,76352.18,0.0,0.42172,0.00013,30.47945]
[1777380478245,38.17,76362.24,0.0,0.42305,0.00013,30.50369]
[1777380479010,38.17,76362.24,0.0,0.42305,0.00013,30.50369]
[1777380479225,38.17,76359.2,0.0,0.42265,0.00013,30.49643]
[1777380480722,38.17,76354.31,0.0,0.42201,0.00013,30.48469]
[1777380480782,38.17,76354.31,0.0,0.42201,0.00013,30.48469]
[1777380480901,38.17,76354.31,0.0,0.42201,0.00013,30.48469]
[1777380481191,38.17,76354.31,0.0,0.42201,0.00013,30.48469]
[1777380481248,38.17,76353.05,0.0,0.42184,0.00013,30.48164]
[1777380481888,38.17,76353.05,0.0,0.42184,0.00013,30.48164]
[1777380482096,38.17,76354.67,0.0,0.42205,0.00013,30.48559]
[1777380482905,38.17,76354.67,0.0,0.42205,0.00013,30.48559]
[1777380483181,38.17,76351.04,0.0,0.42158,0.00013,30.47683]
[1777380483783,38.17,76351.04,0.0,0.42158,0.00013,30.47683]
[1777380483994,38.17,76351.04,0.0,0.42158,0.00013,30.47683]
[1777380484107,38.17,76351.04,0.0,0.42158,0.00013,30.47683]
[1777380484110,38.17,76342.92,0.0,0.42052,0.00013,30.45713]
[1777380485346,38.17,76356.54,0.0,0.42231,0.00013,30.49024]
[1777380486647,38.17,76356.54,0.0,0.42231,0.00013,30.49024]
[1777380487067,38.17,76356.54,0.0,0.42231,0.00013,30.49024]
[1777380487135,38.18,76360.87,0.0,0.42289,0.00013,30.50077]
[1777380487439,38.18,76360.87,0.0,0.42289,0.00013,30.50077]
[1777380488032,38.18,76360.87,0.0,0.42289,0.00013,30.50077]
[1777380488117,38.18,76361.41,0.0,0.42296,0.00013,30.50206]
[1777380490100,38.18,76365.35,0.0,0.42348,0.00013,30.51146]
[1777380490753,38.18,76367.55,0.0,0.42377,0.00013,30.51677]
[1777380491102,38.18,76367.55,0.0,0.42377,0.00013,30.51677]
[1777380491135,38.18,76367.55,0.0,0.42377,0.00013,30.51677]
[1777380491193,38.18,76368.21,0.0,0.42386,0.00013,30.51837]
[1777380491331,38.18,76368.21,0.0,0.42386,0.00013,30.51837]
[1777380491597,38.18,76368.21,0.0,0.42386,0.00013,30.51837]
[1777380491775,38.18,76368.21,0.0,0.42386,0.00013,30.51837]
[1777380492147,38.18,76368.21,0.0,0.42386,0.00013,30.51837]
[1777380492238,38.18,76376.2,0.0,0.42492,0.00013,30.53726]
[1777380492377,38.18,76376.2,0.0,0.42492,0.00013,30.53726]
[1777380492551,38.18,76376.2,0.0,0.42492,0.00013,30.53726]
[1777380493020,38.18,76384.96,0.0,0.42607,0.00013,30.55766]
[1777380494114,38.18,76384.96,0.0,0.42607,0.00013,30.55766]
[1777380494242,38.18,76384.96,0.0,0.42607,0.00013,30.55766]
[1777380494286,38.18,76387.73,0.0,0.42644,0.00013,30.56408]
[1777380495985,38.18,76387.26,0.0,0.42638,0.00013,30.56301]
[1777380501000,38.18,76385.23,0.0,0.42612,0.00013,30.55843]
[1777380501011,38.18,76385.23,0.0,0.42612,0.00013,30.55843]
[1777380501101,38.19,76385.97,0.0,0.42622,0.00013,30.56017]
[1777380504224,38.19,76374.4,0.0,0.4247,0.00013,30.53334]
[1777380506663,38.19,76365.03,0.0,0.42347,0.00013,30.51126]
[1777380509675,38.19,76359.94,0.0,0.42281,0.00013,30.49919]
[1777380509925,38.19,76359.94,0.0,0.42281,0.00013,30.49919]
[1777380509939,38.19,76359.94,0.0,0.42281,0.00013,30.49919]
[1777380510184,38.19,76356.94,0.0,0.42242,0.00013,30.49207]
[1777380511145,38.19,76356.94,0.0,0.42242,0.00013,30.49207]
[1777380511239,38.19,76355.21,0.0,0.42218,0.00013,30.48499]
[1777380512764,38.2,76354.75,0.0,0.42213,0.00013,30.48391]
[1777380512778,38.2,76354.75,0.0,0.42213,0.00013,30.48391]
[1777380513154,38.2,76354.75,0.0,0.42213,0.00013,30.48391]
[1777380513247,38.2,76353.2,0.0,0.42192,0.00013,30.4802]
[1777380514799,38.2,76350.42,0.0,0.42156,0.00013,30.4735]
[1777380515208,38.2,76350.42,0.0,0.42156,0.00013,30.4735]
[1777380517249,38.2,76340.67,0.0,0.42029,0.00013,30.4498]
[1777380519789,38.2,76336.4,0.0,0.41973,0.00013,30.43937]
[1777380519867,38.2,76336.4,0.0,0.41973,0.00013,30.43937]
[1777380520230,38.2,76335.61,0.0,0.41963,0.00013,30.43746]
[1777380523035,38.21,76335.78,0.0,0.41966,0.00013,30.43798]
[1777380523054,38.21,76335.78,0.0,0.41966,0.00013,30.43798]
[1777380523093,38.21,76339.7,0.0,0.42017,0.00013,30.44765]
[1777380528651,38.21,76340.02,0.0,0.42023,0.00013,30.44864]
[1777380533685,38.22,76337.38,0.0,0.41989,0.00013,30.44234]
[1777380537049,38.22,76339.57,0.0,0.42019,0.00013,30.44781]
[1777380537137,38.22,76339.57,0.0,0.42019,0.00013,30.44781]
[1777380537303,38.22,76338.01,0.0,0.41999,0.00013,30.44403]
[1777380539470,38.22,76330.95,0.0,0.41906,0.00013,30.42662]
[1777380544961,38.22,76326.06,0.0,0.41842,0.00013,30.41442]
[1777380548457,38.22,76323.1,0.0,0.41803,0.00013,30.407]
[1777380550369,38.22,76332.92,0.0,0.41932,0.00013,30.43154]
[1777380555370,38.22,76332.45,0.0,0.41926,0.00013,30.4303]
[1777380558267,38.22,76340.22,0.0,0.42028,0.00013,30.44957]
[1777380563273,38.23,76338.25,0.0,0.42003,0.00013,30.44484]
[1777380568280,38.23,76336.98,0.0,0.41988,0.00013,30.44195]
[1777380569826,38.23,76336.63,0.0,0.41984,0.00013,30.44118]
[1777380570278,38.24,76333.15,0.0,0.41939,0.00013,30.43263]
[1777380571755,38.24,76330.1,0.0,0.41898,0.00013,30.42219]
[1777380571763,38.24,76330.1,0.0,0.41898,0.00013,30.42219]
[1777380572284,38.24,76328.26,0.0,0.41874,0.00013,30.41766]
[1777380575872,38.24,76326.6,0.0,0.41853,0.00013,30.41362]
[1777380576314,38.24,76327.32,0.0,0.41863,0.00013,30.41544]
[1777380577349,38.25,76334.56,0.0,0.41958,0.00013,30.43356]
[1777380577949,38.25,76334.56,0.0,0.41958,0.00013,30.43356]
[1777380577963,38.25,76334.56,0.0,0.41958,0.00013,30.43356]
[1777380578021,38.25,76334.56,0.0,0.41958,0.00013,30.43356]
[1777380578049,38.25,76334.56,0.0,0.41958,0.00013,30.43356]
[1777380578221,38.25,76334.56,0.0,0.41958,0.00013,30.43356]
[1777380578251,38.25,76334.56,0.0,0.41958,0.00013,30.43356]
[1777380578289,38.25,76340.09,0.0,0.42031,0.00013,30.44718]
[1777380578426,38.25,76340.09,0.0,0.42031,0.00013,30.44718]
[1777380578455,38.25,76340.09,0.0,0.42031,0.00013,30.44718]
[1777380578630,38.25,76340.09,0.0,0.42031,0.00013,30.44718]
[1777380578650,38.25,76340.09,0.0,0.42031,0.00013,30.44718]
[1777380578670,38.25,76340.09,0.0,0.42031,0.00013,30.44718]
[1777380579001,38.25,76340.09,0.0,0.42031,0.00013,30.44724]
[1777380581779,38.25,76339.39,0.0,0.42023,0.00013,30.44563]
[1777380581954,38.25,76339.39,0.0,0.42023,0.00013,30.44563]
[1777380581989,38.25,76339.39,0.0,0.42023,0.00013,30.44563]
[1777380582087,38.25,76339.39,0.0,0.42023,0.00013,30.44568]
[1777380588345,38.25,76338.63,0.0,0.42014,0.00013,30.44391]
[1777380591316,38.26,76347.44,0.0,0.4213,0.00013,30.46552]
[1777380597131,38.26,76354.24,0.0,0.42221,0.00013,30.48225]
[1777380602186,38.27,76356.79,0.0,0.42256,0.00013,30.4886]
[1777380602324,38.27,76357.49,0.0,0.42266,0.00013,30.49033]
[1777380604366,38.27,76370.0,0.0,0.42431,0.00013,30.52012]
[1777380604755,38.27,76370.0,0.0,0.42431,0.00013,30.52012]
[1777380605185,38.27,76370.0,0.0,0.42431,0.00013,30.52015]
[1777380606933,38.27,76372.5,0.0,0.42464,0.00013,30.52604]
[1777380606944,38.27,76372.5,0.0,0.42464,0.00013,30.52604]
[1777380607200,38.28,76372.54,0.0,0.42464,0.00013,30.52616]
[1777380612240,38.28,76374.41,0.0,0.4249,0.00013,30.53064]
[1777380614904,38.28,76375.15,0.0,0.425,0.00013,30.53241]
[1777380615401,38.28,76378.37,0.0,0.42542,0.00013,30.53993]
[1777380620401,38.28,76376.12,0.0,0.42513,0.00013,30.53475]
[1777380625408,38.29,76379.08,0.0,0.42553,0.00013,30.54175]
[1777380628060,38.29,76378.9,0.0,0.42551,0.00013,30.54139]
[1777380628347,38.29,76378.9,0.0,0.42551,0.00013,30.5414]
[1777380633382,38.29,76377.05,0.0,0.42526,0.00013,30.53427]
[1777380638417,38.29,76377.9,0.0,0.42538,0.00013,30.53638]
[1777380642564,38.29,76383.01,0.0,0.42606,0.00013,30.54826]
[1777380643432,38.3,76383.11,0.0,0.42607,0.00013,30.54854]
[1777380648456,38.3,76384.65,0.0,0.42628,0.00013,30.55217]
[1777380653459,38.3,76386.79,0.0,0.42657,0.00013,30.55716]
[1777380658477,38.3,76381.01,0.0,0.42581,0.00013,30.54391]
[1777380662878,38.3,76381.46,0.0,0.42588,0.00013,30.545]
[1777380663386,38.31,76379.58,0.0,0.42563,0.00013,30.54068]
[1777380664897,38.31,76378.48,0.0,0.42549,0.00013,30.53815]
[1777380664999,38.31,76376.66,0.0,0.42525,0.00013,30.53392]
[1777380668947,38.31,76376.31,0.0,0.42521,0.00013,30.53319]
[1777380669044,38.31,76376.2,0.0,0.42519,0.00013,30.53293]
[1777380674673,38.31,76372.3,0.0,0.42469,0.00013,30.52396]
[1777380679708,38.32,76373.89,0.0,0.42491,0.00013,30.52784]
[1777380684742,38.32,76369.45,0.0,0.42433,0.00013,30.51754]
[1777380689778,38.32,76367.22,0.0,0.42405,0.00013,30.51245]
[1777380694813,38.33,76367.14,0.0,0.42405,0.00013,30.50952]
[1777380699848,38.33,76366.99,0.0,0.42404,0.00013,30.50933]
[1777380702869,38.34,76366.22,0.0,0.42394,0.00013,30.50762]
[1777380704882,38.34,76365.68,0.0,0.42388,0.00013,30.50642]
[1777380709917,38.34,76369.82,0.0,0.42443,0.00013,30.51635]
[1777380714953,38.35,76372.91,0.0,0.42485,0.00013,30.52375]
[1777380719988,38.35,76375.98,0.0,0.42526,0.00013,30.53107]
[1777380723573,38.36,76373.6,0.0,0.42496,0.00013,30.52562]
[1777380724016,38.36,76372.01,0.0,0.42475,0.00013,30.52194]
[1777380728344,38.36,76372.85,0.0,0.42487,0.00013,30.524]
[1777380728355,38.36,76372.85,0.0,0.42487,0.00013,30.524]
[1777380728358,38.36,76372.85,0.0,0.42487,0.00013,30.524]
[1777380728484,38.36,76372.97,0.0,0.42489,0.00013,30.52435]
[1777380731493,38.37,76365.54,0.0,0.42392,0.00013,30.50703]
[1777380731890,38.37,76365.54,0.0,0.42392,0.00013,30.50703]
[1777380731900,38.37,76365.54,0.0,0.42392,0.00013,30.50703]
[1777380732423,38.37,76365.29,0.0,0.42389,0.00013,30.50648]
[1777380737444,38.37,76365.98,0.0,0.42399,0.00013,30.50826]
[1777380742467,38.38,76366.11,0.0,0.42402,0.00013,30.50876]
[1777380747469,38.38,76360.74,0.0,0.42333,0.00013,30.49625]
[1777380752492,38.39,76359.97,0.0,0.42323,0.00013,30.49169]
[1777380756574,38.39,76351.9,0.0,0.42219,0.00013,30.47262]
[1777380759542,38.4,76343.85,0.0,0.42115,0.00013,30.45335]
[1777380762080,38.4,76341.81,0.0,0.42088,0.00013,30.44843]
[1777380762536,38.4,76342.47,0.0,0.42097,0.00013,30.45008]
[1777380768333,38.41,76340.59,0.0,0.42074,0.00013,30.44576]
[1777380773368,38.41,76338.9,0.0,0.42053,0.00013,30.44184]
[1777380778402,38.42,76335.65,0.0,0.42012,0.00013,30.43412]
[1777380783438,38.42,76335.45,0.0,0.42011,0.00013,30.43385]
[1777380788474,38.43,76335.97,0.0,0.42019,0.00013,30.43534]
[1777380793508,38.43,76332.75,0.0,0.41978,0.00013,30.42765]
[1777380798549,38.44,76332.94,0.0,0.41983,0.00013,30.42838]
[1777380803581,38.44,76332.35,0.0,0.41976,0.00013,30.42711]
[1777380808615,38.45,76332.6,0.0,0.41981,0.00013,30.42794]
[1777380813953,38.45,76333.52,0.0,0.41993,0.00013,30.42746]
[1777380814629,38.46,76333.52,0.0,0.41994,0.00013,30.42755]
[1777380820701,38.46,76335.18,0.0,0.42017,0.00013,30.43187]
[1777380825734,38.47,76336.02,0.0,0.42029,0.00013,30.43418]
[1777380832384,38.47,76336.23,0.0,0.42033,0.00013,30.43482]
[1777380841842,38.48,76328.37,0.0,0.41933,0.00013,30.41587]
[1777380841929,38.48,76328.37,0.0,0.41933,0.00013,30.41587]
[1777380842584,38.48,76329.03,0.0,0.41941,0.00013,30.41753]
[1777380847611,38.49,76332.58,0.0,0.41989,0.00013,30.42643]
[1777380849551,38.49,76326.91,0.0,0.41915,0.00013,30.41243]
[1777380849571,38.49,76326.91,0.0,0.41915,0.00013,30.41243]
[1777380849655,38.49,76327.07,0.0,0.41917,0.00013,30.41281]
[1777380853054,38.48,76325.86,0.0,0.419,0.00013,30.40976]
[1777380853589,38.48,76324.15,0.0,0.41878,0.00013,30.40551]
[1777380858609,38.48,76324.91,0.0,0.41888,0.00013,30.40733]
[1777380861146,38.48,76319.57,0.0,0.41818,0.00013,30.39402]
[1777380861639,38.48,76318.39,0.0,0.41802,0.00013,30.39106]
[1777380866654,38.48,76321.07,0.0,0.41837,0.00013,30.39771]
[1777380869709,38.48,76328.73,0.0,0.41937,0.00013,30.41664]
[1777380874722,38.48,76329.02,0.0,0.41939,0.00013,30.41436]
[1777380879727,38.48,76329.1,0.0,0.4194,0.00013,30.41447]
[1777380884750,38.47,76327.67,0.0,0.4192,0.00013,30.41087]
[1777380889778,38.47,76327.14,0.0,0.41913,0.00013,30.4095]
[1777380894786,38.47,76326.49,0.0,0.41904,0.00013,30.40783]
[1777380899814,38.47,76327.4,0.0,0.41916,0.00013,30.41003]
[1777380904844,38.47,76329.03,0.0,0.41937,0.00013,30.41399]
[1777380909869,38.47,76328.71,0.0,0.41932,0.00013,30.41313]
[1777380914883,38.46,76327.91,0.0,0.41921,0.00013,30.41108]
[1777380919883,38.46,76328.86,0.0,0.41933,0.00013,30.41337]
[1777380924902,38.46,76330.71,0.0,0.41957,0.00013,30.41785]
[1777380929918,38.46,76329.04,0.0,0.41935,0.00013,30.41366]
[1777380934932,38.46,76328.7,0.0,0.41929,0.00013,30.40983]
[1777380939958,38.45,76328.16,0.0,0.41921,0.00013,30.40843]
[1777380944966,38.45,76328.26,0.0,0.41922,0.00013,30.40862]
[1777380950002,38.45,76328.71,0.0,0.41928,0.00013,30.40967]
[1777380955016,38.45,76328.17,0.0,0.4192,0.00013,30.40827]
[1777380960035,38.45,76328.23,0.0,0.41921,0.00013,30.40836]
[1777380965052,38.45,76329.9,0.0,0.41942,0.00013,30.41242]
[1777380970063,38.45,76332.32,0.0,0.41973,0.00013,30.41831]
[1777380975081,38.44,76331.7,0.0,0.41965,0.00013,30.4167]
[1777380979792,38.44,76339.58,0.0,0.42068,0.00013,30.436]
[1777380984804,38.44,76334.37,0.0,0.42,0.00013,30.42331]
[1777380989814,38.44,76328.52,0.0,0.41923,0.00013,30.40891]
[1777380994825,38.44,76328.68,0.0,0.41924,0.00013,30.40629]
[1777380999853,38.44,76329.89,0.0,0.41939,0.00013,30.40921]
[1777381004855,38.44,76330.07,0.0,0.41942,0.00013,30.40966]
[1777381009866,38.44,76329.53,0.0,0.41935,0.00013,30.4084]
[1777381014914,38.44,76329.54,0.0,0.41936,0.00013,30.40849]
[1777381019934,38.45,76328.33,0.0,0.4192,0.00013,30.40556]
[1777381022778,38.44,76312.57,0.0,0.41714,0.00013,30.36619]
[1777381023104,38.44,76312.57,0.0,0.41714,0.00013,30.36619]
[1777381023797,38.44,76311.06,0.0,0.41695,0.00013,30.36237]
[1777381027648,38.44,76308.32,0.0,0.41659,0.00013,30.3554]
[1777381027657,38.44,76308.32,0.0,0.41659,0.00013,30.3554]
[1777381027796,38.44,76308.32,0.0,0.41659,0.00013,30.35539]
[1777381032807,38.44,76309.29,0.0,0.41671,0.00013,30.35781]
[1777381037808,38.44,76307.85,0.0,0.41652,0.00013,30.35412]
[1777381042816,38.44,76308.15,0.0,0.41656,0.00013,30.35484]
[1777381047851,38.44,76308.11,0.0,0.41655,0.00013,30.3547]
[1777381052864,38.44,76307.41,0.0,0.41645,0.00013,30.34996]
[1777381053803,38.44,76307.57,0.0,0.41647,0.00013,30.35036]
[1777381053832,38.44,76308.35,0.0,0.41657,0.00013,30.35234]
[1777381054444,38.44,76308.35,0.0,0.41657,0.00013,30.35234]
[1777381054530,38.44,76308.35,0.0,0.41657,0.00013,30.35234]
[1777381054743,38.44,76308.35,0.0,0.41657,0.00013,30.35234]
[1777381054815,38.44,76324.7,0.0,0.4187,0.00013,30.39338]
[1777381055579,38.44,76324.7,0.0,0.4187,0.00013,30.39338]
[1777381055786,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381055930,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381056052,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381056338,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381056530,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381056595,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381056738,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381056780,38.44,76336.15,0.0,0.4202,0.00013,30.42163]
[1777381056820,38.44,76326.86,0.0,0.41899,0.00013,30.39876]
[1777381056937,38.44,76326.86,0.0,0.41899,0.00013,30.39876]
[1777381056972,38.44,76326.86,0.0,0.41899,0.00013,30.39876]
[1777381057169,38.44,76326.86,0.0,0.41899,0.00013,30.39876]
[1777381057191,38.44,76326.86,0.0,0.41899,0.00013,30.39876]
[1777381058826,38.44,76323.43,0.0,0.41854,0.00013,30.39025]
[1777381058878,38.44,76326.57,0.0,0.41895,0.00013,30.39809]
[1777381061666,38.44,76327.07,0.0,0.41902,0.00013,30.39937]
[1777381061793,38.44,76326.52,0.0,0.41895,0.00013,30.39803]
[1777381064293,38.44,76330.12,0.0,0.41942,0.00013,30.40697]
[1777381064301,38.44,76330.12,0.0,0.41942,0.00013,30.40697]
[1777381064443,38.44,76331.19,0.0,0.41956,0.00013,30.4096]
[1777381070444,38.45,76332.38,0.0,0.41972,0.00013,30.41263]
[1777381075450,38.45,76329.57,0.0,0.41936,0.00013,30.40576]
[1777381080514,38.45,76323.57,0.0,0.41858,0.00013,30.391]
[1777381085550,38.45,76323.32,0.0,0.41856,0.00013,30.39052]
[1777381090585,38.46,76327.81,0.0,0.41915,0.00013,30.40176]
[1777381095620,38.46,76333.06,0.0,0.41984,0.00013,30.41477]
[1777381100655,38.46,76331.79,0.0,0.41968,0.00013,30.41172]
[1777381104090,38.46,76333.36,0.0,0.41989,0.00013,30.41561]
[1777381104145,38.46,76333.36,0.0,0.41989,0.00013,30.41561]
[1777381104683,38.46,76333.42,0.0,0.4199,0.00013,30.41577]
[1777381105573,38.46,76333.42,0.0,0.4199,0.00013,30.41577]
[1777381105593,38.46,76333.42,0.0,0.4199,0.00013,30.41577]
[1777381105598,38.46,76333.42,0.0,0.4199,0.00013,30.41577]
[1777381105699,38.46,76334.9,0.0,0.42009,0.00013,30.41941]
[1777381110724,38.46,76333.92,0.0,0.41997,0.00013,30.41705]
[1777381115760,38.46,76330.32,0.0,0.41949,0.00013,30.40535]
[1777381120795,38.47,76328.94,0.0,0.41932,0.00013,30.40202]
[1777381125830,38.47,76329.33,0.0,0.41937,0.00013,30.40305]
[1777381130866,38.47,76329.05,0.0,0.41934,0.00013,30.40243]
[1777381135900,38.47,76322.54,0.0,0.41849,0.00013,30.38639]
[1777381138373,38.47,76320.2,0.0,0.41819,0.00013,30.38061]
[1777381138922,38.47,76319.07,0.0,0.41805,0.00013,30.37782]
[1777381143956,38.47,76316.74,0.0,0.41774,0.00013,30.37188]
[1777381144493,38.47,76316.74,0.0,0.41774,0.00013,30.37188]
[1777381144963,38.47,76316.26,0.0,0.41767,0.00013,30.37066]
[1777381149998,38.47,76316.31,0.0,0.41767,0.00013,30.3707]
[1777381153524,38.47,76316.69,0.0,0.41772,0.00013,30.37162]
[1777381153535,38.47,76316.69,0.0,0.41772,0.00013,30.37162]
[1777381153572,38.47,76316.59,0.0,0.41771,0.00013,30.37135]
[1777381159062,38.46,76314.4,0.0,0.41742,0.00013,30.36576]
[1777381164098,38.46,76317.27,0.0,0.41779,0.00013,30.3729]
[1777381169133,38.46,76317.55,0.0,0.41782,0.00013,30.37352]
[1777381174987,38.46,76318.61,0.0,0.41794,0.00013,30.37317]
[1777381175446,38.46,76322.69,0.0,0.41847,0.00013,30.38333]
[1777381181266,38.46,76328.27,0.0,0.41921,0.00013,30.39725]
[1777381186304,38.46,76327.25,0.0,0.41908,0.00013,30.39483]
[1777381191336,38.47,76325.69,0.0,0.41888,0.00013,30.39107]
[1777381194888,38.47,76326.36,0.0,0.41897,0.00013,30.39277]
[1777381194989,38.47,76326.07,0.0,0.41894,0.00013,30.39209]
[1777381195249,38.47,76326.07,0.0,0.41894,0.00013,30.39209]
[1777381195775,38.47,76326.07,0.0,0.41894,0.00013,30.39209]
[1777381197050,38.47,76339.6,0.0,0.42071,0.00013,30.42537]
[1777381199194,38.47,76342.68,0.0,0.42112,0.00013,30.43294]
[1777381200017,38.47,76342.15,0.0,0.42105,0.00013,30.43171]
[1777381201314,38.48,76341.34,0.0,0.42095,0.00013,30.42984]
[1777381202017,38.48,76336.89,0.0,0.42037,0.00013,30.41906]
[1777381204007,38.48,76326.68,0.0,0.41904,0.00013,30.39399]
[1777381209014,38.48,76326.54,0.0,0.41903,0.00013,30.3937]
[1777381209924,38.48,76317.55,0.0,0.41786,0.00013,30.37137]
[1777381214937,38.48,76317.51,0.0,0.41786,0.00013,30.37136]
[1777381219941,38.49,76315.72,0.0,0.41763,0.00013,30.367]
[1777381224947,38.49,76314.76,0.0,0.41751,0.00013,30.36469]
[1777381229970,38.49,76312.54,0.0,0.41722,0.00013,30.35904]
[1777381234985,38.48,76312.37,0.0,0.41718,0.00013,30.3556]
[1777381239989,38.48,76309.98,0.0,0.41686,0.00013,30.34948]
[1777381243078,38.48,76317.71,0.0,0.41787,0.00013,30.36886]
[1777381248082,38.48,76320.55,0.0,0.41824,0.00013,30.37596]
[1777381252082,38.48,76327.9,0.0,0.4192,0.00013,30.3942]
[1777381257083,38.48,76322.07,0.0,0.41844,0.00013,30.37972]
[1777381257795,38.48,76322.07,0.0,0.41844,0.00013,30.37972]
[1777381259198,38.48,76316.4,0.0,0.4177,0.00013,30.36556]
[1777381260014,38.48,76316.78,0.0,0.41775,0.00013,30.36652]
[1777381261846,38.48,76316.78,0.0,0.41775,0.00013,30.36653]
[1777381261942,38.48,76316.19,0.0,0.41767,0.00013,30.36506]
[1777381265492,38.48,76316.59,0.0,0.41772,0.00013,30.36608]
[1777381265858,38.48,76317.09,0.0,0.41779,0.00013,30.36731]
[1777381270893,38.48,76319.65,0.0,0.41812,0.00013,30.3736]
[1777381272899,38.48,76320.52,0.0,0.41823,0.00013,30.37574]
[1777381272907,38.48,76320.52,0.0,0.41823,0.00013,30.37574]
[1777381272925,38.48,76320.97,0.0,0.41828,0.00013,30.37684]
[1777381277944,38.48,76325.32,0.0,0.41886,0.00013,30.38774]
[1777381281971,38.48,76317.74,0.0,0.41788,0.00013,30.36897]
[1777381287006,38.49,76320.18,0.0,0.4182,0.00013,30.37523]
[1777381292042,38.49,76320.03,0.0,0.41819,0.00013,30.3721]
[1777381294266,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381294273,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381294346,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381294363,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381294563,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381294601,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381294771,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381294807,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381295069,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381295102,38.49,76320.51,0.0,0.41825,0.00013,30.37336]
[1777381295063,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295286,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295305,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295504,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295540,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295723,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295746,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295934,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381295952,38.49,76320.5,0.0,0.41825,0.00013,30.37337]
[1777381296070,38.49,76320.9,0.0,0.41831,0.00013,30.3744]
[1777381296173,38.49,76320.9,0.0,0.41831,0.00013,30.3744]
[1777381296263,38.49,76320.9,0.0,0.41831,0.00013,30.3744]
[1777381296277,38.49,76320.9,0.0,0.41831,0.00013,30.3744]
[1777381297077,38.49,76320.22,0.0,0.41822,0.00013,30.37274]
[1777381302114,38.49,76327.19,0.0,0.41913,0.00013,30.39002]
[1777381305134,38.49,76319.73,0.0,0.41816,0.00013,30.37153]
[1777381310168,38.5,76314.52,0.0,0.41748,0.00013,30.35859]
[1777381315415,38.5,76315.15,0.0,0.41757,0.00013,30.36025]
[1777381318166,38.5,76312.23,0.0,0.4172,0.00013,30.35299]
[1777381321172,38.5,76313.25,0.0,0.41733,0.00013,30.35563]
[1777381322849,38.5,76312.09,0.0,0.41718,0.00013,30.35275]
[1777381322862,38.5,76312.09,0.0,0.41718,0.00013,30.35275]
[1777381324737,38.5,76309.71,0.0,0.41687,0.00013,30.34675]
[1777381325000,38.5,76306.26,0.0,0.41642,0.00013,30.33801]
[1777381326419,38.5,76306.26,0.0,0.41642,0.00013,30.33801]
[1777381326446,38.5,76306.26,0.0,0.41642,0.00013,30.33801]
[1777381326616,38.5,76306.26,0.0,0.41642,0.00013,30.33801]
[1777381326683,38.5,76295.26,0.0,0.41499,0.00013,30.30991]
[1777381329305,38.5,76290.83,0.0,0.41442,0.00013,30.29853]
[1777381334339,38.51,76283.35,0.0,0.41345,0.00013,30.27919]
[1777381335470,38.51,76283.35,0.0,0.41345,0.00013,30.27919]
[1777381335499,38.51,76283.35,0.0,0.41345,0.00013,30.27919]
[1777381336728,38.51,76285.66,0.0,0.41375,0.00013,30.28523]
[1777381336924,38.51,76286.59,0.0,0.41387,0.00013,30.28769]
[1777381342715,38.51,76287.35,0.0,0.41398,0.00013,30.28975]
[1777381342753,38.51,76302.21,0.0,0.41591,0.00013,30.328]
[1777381348437,38.51,76306.33,0.0,0.41645,0.00013,30.33848]
[1777381353471,38.51,76310.75,0.0,0.41702,0.00013,30.3467]
[1777381358510,38.51,76308.22,0.0,0.41668,0.00013,30.34027]
[1777381363543,38.51,76308.31,0.0,0.41669,0.00013,30.34046]
[1777381366784,38.51,76300.28,0.0,0.41565,0.00013,30.32003]
[1777381373616,38.51,76302.63,0.0,0.41595,0.00013,30.32603]
[1777381378650,38.51,76303.19,0.0,0.41603,0.00013,30.32746]
[1777381383685,38.51,76298.22,0.0,0.41538,0.00013,30.31479]
[1777381386924,38.51,76290.61,0.0,0.41439,0.00013,30.29524]
[1777381391741,38.51,76281.64,0.0,0.41323,0.00013,30.27198]
[1777381396994,38.51,76279.18,0.0,0.41291,0.00013,30.26567]
[1777381402828,38.52,76276.04,0.0,0.41251,0.00013,30.25757]
[1777381407858,38.52,76273.4,0.0,0.41218,0.00013,30.25072]
[1777381411886,38.52,76281.55,0.0,0.41324,0.00013,30.26932]
[1777381417136,38.52,76281.35,0.0,0.41322,0.00013,30.26891]
[1777381418154,38.52,76281.35,0.0,0.41322,0.00013,30.26891]
[1777381418165,38.52,76281.35,0.0,0.41322,0.00013,30.26891]
[1777381418936,38.52,76273.51,0.0,0.4122,0.00013,30.24837]
[1777381419691,38.52,76273.51,0.0,0.4122,0.00013,30.24837]
[1777381420245,38.53,76273.18,0.0,0.41216,0.00013,30.24752]
[1777381425253,38.53,76275.74,0.0,0.4125,0.00013,30.25435]
[1777381430281,38.53,76275.99,0.0,0.41253,0.00013,30.25511]
[1777381435284,38.53,76275.08,0.0,0.41242,0.00013,30.2528]
[1777381440330,38.53,76274.11,0.0,0.4123,0.00013,30.25033]
[1777381445347,38.54,76276.79,0.0,0.41265,0.00013,30.25747]
[1777381450356,38.54,76275.16,0.0,0.41245,0.00013,30.25326]
[1777381455384,38.54,76273.16,0.0,0.41219,0.00013,30.24807]
[1777381460395,38.54,76272.87,0.0,0.41216,0.00013,30.24738]
[1777381465395,38.54,76272.0,0.0,0.41205,0.00013,30.24516]
[1777381470411,38.54,76274.16,0.0,0.41233,0.00013,30.25094]
[1777381475421,38.55,76272.79,0.0,0.41215,0.00013,30.24447]
[1777381480423,38.55,76269.74,0.0,0.41176,0.00013,30.23648]
[1777381485442,38.55,76269.66,0.0,0.41175,0.00013,30.23635]
[1777381490466,38.55,76265.17,0.0,0.41117,0.00013,30.22452]
[1777381495471,38.55,76264.71,0.0,0.41112,0.00013,30.22341]
[1777381497797,38.55,76264.96,0.0,0.41116,0.00013,30.22412]
[1777381498310,38.56,76264.43,0.0,0.41109,0.00013,30.22276]
[1777381499230,38.56,76257.07,0.0,0.41014,0.00013,30.20307]
[1777381500480,38.56,76255.73,0.0,0.40996,0.00013,30.1995]
[1777381500509,38.56,76255.73,0.0,0.40996,0.00013,30.1995]
[1777381500613,38.56,76256.71,0.0,0.41009,0.00013,30.20214]
[1777381502928,38.56,76257.09,0.0,0.41015,0.00013,30.20326]
[1777381504308,38.56,76242.19,0.0,0.40822,0.00013,30.16292]
[1777381506303,38.56,76239.83,0.0,0.40792,0.00013,30.15658]
[1777381507213,38.56,76239.83,0.0,0.40792,0.00013,30.15658]
[1777381507250,38.56,76240.29,0.0,0.40798,0.00013,30.1579]
[1777381509341,38.56,76248.14,0.0,0.409,0.00013,30.17942]
[1777381514345,38.57,76254.62,0.0,0.40985,0.00013,30.19711]
[1777381519356,38.57,76252.79,0.0,0.40963,0.00013,30.19238]
[1777381524366,38.58,76252.13,0.0,0.40955,0.00013,30.1908]
[1777381530734,38.58,76244.65,0.0,0.4086,0.00013,30.17077]
[1777381533395,38.59,76235.97,0.0,0.40747,0.00013,30.14424]
[1777381533798,38.59,76235.97,0.0,0.40747,0.00013,30.14424]
[1777381533810,38.59,76235.97,0.0,0.40747,0.00013,30.14424]
[1777381534330,38.59,76235.83,0.0,0.40745,0.00013,30.14386]
[1777381534853,38.59,76235.83,0.0,0.40745,0.00013,30.14386]
[1777381534929,38.59,76235.01,0.0,0.40735,0.00013,30.1416]
[1777381541009,38.59,76244.27,0.0,0.40856,0.00013,30.1671]
[1777381546043,38.59,76245.85,0.0,0.40877,0.00013,30.17158]
[1777381551042,38.6,76245.26,0.0,0.40871,0.00013,30.17026]
[1777381551080,38.6,76246.27,0.0,0.40885,0.00013,30.17311]
[1777381556175,38.6,76247.16,0.0,0.40897,0.00013,30.17575]
[1777381561936,38.61,76246.14,0.0,0.40886,0.00013,30.17332]
[1777381567228,38.62,76247.75,0.0,0.40908,0.00013,30.17791]
[1777381567364,38.62,76247.18,0.0,0.40901,0.00013,30.17648]
[1777381572373,38.62,76249.8,0.0,0.40936,0.00013,30.18376]
[1777381577379,38.63,76250.09,0.0,0.40941,0.00013,30.18477]
[1777381582403,38.63,76249.83,0.0,0.40939,0.00013,30.18428]
[1777381586370,38.64,76241.92,0.0,0.40838,0.00013,30.16304]
[1777381588082,38.64,76237.74,0.0,0.40784,0.00013,30.15162]
[1777381588384,38.64,76237.22,0.0,0.40777,0.00013,30.15019]
[1777381589490,38.64,76237.1,0.0,0.40776,0.00013,30.14987]
[1777381590387,38.64,76236.71,0.0,0.40771,0.00013,30.14881]
[1777381593533,38.64,76233.93,0.0,0.40734,0.00013,30.13826]
[1777381593538,38.64,76233.93,0.0,0.40734,0.00013,30.13826]
[1777381593545,38.64,76233.93,0.0,0.40734,0.00013,30.13826]
[1777381594406,38.64,76234.23,0.0,0.40738,0.00013,30.1391]
[1777381595549,38.64,76234.18,0.0,0.40737,0.00013,30.13897]
[1777381596169,38.64,76234.18,0.0,0.40737,0.00013,30.13898]
[1777381598624,38.64,76234.37,0.0,0.4074,0.00013,30.13952]
[1777381599191,38.64,76234.37,0.0,0.4074,0.00013,30.13954]
[1777381601434,38.64,76225.21,0.0,0.40622,0.00013,30.11427]
[1777381607246,38.64,76222.87,0.0,0.40592,0.00013,30.10789]
[1777381612302,38.64,76219.79,0.0,0.40553,0.00013,30.09941]
[1777381617316,38.65,76217.99,0.0,0.4053,0.00013,30.09449]
[1777381622351,38.65,76216.09,0.0,0.40506,0.00013,30.0893]
[1777381623868,38.65,76215.62,0.0,0.405,0.00013,30.08798]
[1777381624435,38.65,76215.06,0.0,0.40493,0.00013,30.08643]
[1777381629449,38.65,76214.9,0.0,0.40492,0.00013,30.08607]
[1777381634460,38.65,76213.23,0.0,0.40471,0.00013,30.08148]
[1777381639481,38.65,76213.17,0.0,0.4047,0.00013,30.08142]
[1777381641985,38.66,76213.18,0.0,0.40471,0.00013,30.0815]
[1777381642464,38.66,76213.56,0.0,0.40476,0.00013,30.08259]
[1777381647467,38.66,76217.42,0.0,0.40526,0.00013,30.09348]
[1777381652507,38.66,76212.99,0.0,0.40468,0.00013,30.07821]
[1777381657510,38.66,76213.08,0.0,0.4047,0.00013,30.07856]
[1777381662520,38.66,76211.2,0.0,0.40446,0.00013,30.07336]
[1777381667536,38.66,76210.51,0.0,0.40438,0.00013,30.07152]
[1777381669161,38.66,76210.41,0.0,0.40437,0.00013,30.07126]
[1777381669449,38.67,76210.37,0.0,0.40436,0.00013,30.07116]
[1777381670857,38.67,76207.77,0.0,0.40403,0.00013,30.06382]
[1777381671152,38.67,76190.62,0.0,0.40182,0.00013,30.01486]
[1777381672070,38.67,76190.62,0.0,0.40182,0.00013,30.01486]
[1777381672173,38.67,76190.62,0.0,0.40182,0.00013,30.01486]
[1777381672480,38.67,76183.5,0.0,0.4009,0.00013,29.99434]
[1777381673178,38.67,76183.5,0.0,0.4009,0.00013,29.99434]
[1777381673213,38.67,76183.5,0.0,0.4009,0.00013,29.99434]
[1777381673465,38.67,76183.5,0.0,0.4009,0.00013,29.99434]
[1777381673511,38.67,76183.5,0.0,0.4009,0.00013,29.99434]
[1777381673483,38.67,76193.19,0.0,0.40215,0.00013,30.02237]
[1777381675441,38.67,76193.19,0.0,0.40215,0.00013,30.02237]
[1777381675602,38.67,76196.59,0.0,0.40259,0.00013,30.03215]
[1777381675731,38.67,76196.59,0.0,0.40259,0.00013,30.03217]
[1777381677938,38.67,76200.38,0.0,0.40308,0.00013,30.04302]
[1777381677967,38.67,76200.38,0.0,0.40308,0.00013,30.04302]
[1777381678427,38.67,76203.13,0.0,0.40344,0.00013,30.05087]
[1777381680545,38.67,76204.23,0.0,0.40358,0.00013,30.05403]
[1777381680586,38.67,76204.23,0.0,0.40358,0.00013,30.05403]
[1777381680770,38.67,76200.02,0.0,0.40304,0.00013,30.04208]
[1777381682317,38.67,76200.02,0.0,0.40304,0.00013,30.04208]
[1777381682381,38.67,76200.02,0.0,0.40304,0.00013,30.04208]
[1777381682567,38.67,76197.8,0.0,0.40276,0.00013,30.03577]
[1777381682788,38.67,76197.8,0.0,0.40276,0.00013,30.0358]
[1777381683839,38.67,76177.92,0.0,0.4002,0.00013,29.97836]
[1777381684718,38.67,76177.92,0.0,0.4002,0.00013,29.97836]
[1777381685138,38.67,76176.03,0.0,0.39995,0.00013,29.97284]
[1777381686482,38.67,76176.03,0.0,0.39995,0.00013,29.97284]
[1777381687438,38.67,76174.31,0.0,0.39973,0.00013,29.96782]
[1777381687712,38.67,76174.31,0.0,0.39973,0.00013,29.96782]
[1777381687862,38.67,76174.31,0.0,0.39973,0.00013,29.96782]
[1777381687953,38.67,76174.31,0.0,0.39973,0.00013,29.96782]
[1777381688139,38.67,76174.31,0.0,0.39973,0.00013,29.96782]
[1777381688393,38.67,76174.31,0.0,0.39973,0.00013,29.96782]
[1777381688481,38.67,76167.85,0.0,0.3989,0.00013,29.94882]
[1777381688583,38.67,76167.85,0.0,0.3989,0.00013,29.94882]
[1777381688888,38.67,76167.85,0.0,0.3989,0.00013,29.94882]
[1777381689256,38.67,76167.85,0.0,0.3989,0.00013,29.94882]
[1777381689262,38.67,76148.59,0.0,0.39643,0.00013,29.89144]
[1777381689867,38.67,76148.59,0.0,0.39643,0.00013,29.89144]
[1777381690140,38.67,76148.59,0.0,0.39643,0.00013,29.89144]
[1777381690419,38.67,76148.59,0.0,0.39643,0.00013,29.89144]
[1777381690472,38.67,76148.14,0.0,0.39637,0.00013,29.89014]
[1777381690791,38.67,76148.14,0.0,0.39637,0.00013,29.89014]
[1777381691423,38.67,76148.14,0.0,0.39637,0.00013,29.89014]
[1777381693388,38.67,76154.32,0.0,0.39717,0.00013,29.90879]
[1777381693467,38.67,76154.32,0.0,0.39717,0.00013,29.90879]
[1777381693469,38.68,76151.2,0.0,0.39677,0.00013,29.89953]
[1777381698715,38.68,76150.18,0.0,0.39665,0.00013,29.89662]
[1777381698728,38.68,76150.18,0.0,0.39665,0.00013,29.89662]
[1777381698767,38.68,76150.18,0.0,0.39665,0.00013,29.89662]
[1777381700208,38.68,76150.18,0.0,0.39665,0.00013,29.89667]
[1777381700425,38.68,76150.18,0.0,0.39665,0.00013,29.89667]
[1777381700452,38.68,76150.18,0.0,0.39665,0.00013,29.89667]
[1777381700460,38.68,76150.43,0.0,0.39669,0.00013,29.89758]
[1777381702333,38.68,76144.73,0.0,0.39596,0.00013,29.88042]
[1777381702370,38.68,76144.73,0.0,0.39596,0.00013,29.88042]
[1777381702429,38.68,76144.73,0.0,0.39596,0.00013,29.88042]
[1777381702461,38.68,76136.57,0.0,0.39491,0.00013,29.85573]
[1777381702723,38.68,76136.57,0.0,0.39491,0.00013,29.85573]
[1777381702726,38.68,76136.57,0.0,0.39491,0.00013,29.85573]
[1777381702799,38.68,76136.57,0.0,0.39491,0.00013,29.85573]
[1777381702926,38.68,76136.57,0.0,0.39492,0.00013,29.8558]
[1777381704091,38.68,76136.57,0.0,0.39492,0.00013,29.8558]
[1777381704114,38.68,76136.57,0.0,0.39492,0.00013,29.8558]
[1777381704491,38.68,76151.19,0.0,0.3968,0.00013,29.90006]
[1777381704577,38.68,76151.19,0.0,0.3968,0.00013,29.90006]
[1777381704611,38.68,76151.19,0.0,0.3968,0.00013,29.90006]
[1777381704620,38.68,76151.19,0.0,0.3968,0.00013,29.90006]
[1777381704673,38.68,76151.19,0.0,0.3968,0.00013,29.90006]
[1777381704801,38.68,76151.19,0.0,0.3968,0.00013,29.90006]
[1777381705517,38.69,76160.99,0.0,0.39806,0.00013,29.9294]
[1777381705972,38.69,76160.99,0.0,0.39806,0.00013,29.9294]
[1777381706031,38.69,76160.99,0.0,0.39806,0.00013,29.9294]
[1777381706324,38.69,76160.99,0.0,0.39806,0.00013,29.9294]
[1777381706339,38.69,76160.99,0.0,0.39806,0.00013,29.9294]
[1777381706364,38.69,76160.99,0.0,0.39806,0.00013,29.9294]
[1777381706508,38.69,76170.83,0.0,0.39933,0.00013,29.95847]
[1777381706807,38.69,76170.83,0.0,0.39933,0.00013,29.95847]
[1777381706849,38.69,76170.83,0.0,0.39933,0.00013,29.95847]
[1777381706864,38.69,76170.83,0.0,0.39933,0.00013,29.95847]
[1777381706961,38.69,76170.83,0.0,0.39933,0.00013,29.95849]
[1777381707968,38.69,76183.35,0.0,0.40094,0.00013,29.99505]
[1777381709422,38.69,76183.35,0.0,0.40094,0.00013,29.99505]
[1777381709438,38.69,76183.95,0.0,0.40102,0.00013,29.99679]
[1777381710349,38.69,76183.95,0.0,0.40102,0.00013,29.99679]
[1777381710362,38.69,76183.95,0.0,0.40102,0.00013,29.99679]
[1777381710546,38.69,76183.8,0.0,0.401,0.00013,29.99636]
[1777381712475,38.69,76174.58,0.0,0.3998,0.00013,29.96656]
[1777381717477,38.69,76174.21,0.0,0.39976,0.00013,29.96554]
[1777381718093,38.69,76173.88,0.0,0.39972,0.00013,29.96458]
[1777381718143,38.69,76173.88,0.0,0.39972,0.00013,29.96458]
[1777381718515,38.69,76171.08,0.0,0.39936,0.00013,29.95638]
[1777381718938,38.69,76171.08,0.0,0.39936,0.00013,29.95638]
[1777381718955,38.69,76171.08,0.0,0.39936,0.00013,29.95638]
[1777381719197,38.69,76163.78,0.0,0.39842,0.00013,29.93485]
[1777381722200,38.69,76166.36,0.0,0.39875,0.00013,29.94251]
[1777381722413,38.69,76166.98,0.0,0.39883,0.00013,29.94436]
[1777381727415,38.69,76160.8,0.0,0.39805,0.00013,29.92622]
[1777381733386,38.7,76162.44,0.0,0.39827,0.00013,29.93134]
[1777381735813,38.7,76163.74,0.0,0.39844,0.00013,29.93526]
[1777381735823,38.7,76163.74,0.0,0.39844,0.00013,29.93526]
[1777381736739,38.7,76163.04,0.0,0.39835,0.00013,29.93318]
[1777381737168,38.7,76163.04,0.0,0.39835,0.00013,29.93318]
[1777381741718,38.7,76160.06,0.0,0.39797,0.00013,29.92452]
[1777381741727,38.7,76160.06,0.0,0.39797,0.00013,29.92452]
[1777381741991,38.7,76160.06,0.0,0.39797,0.00013,29.92452]
[1777381742015,38.7,76160.06,0.0,0.39797,0.00013,29.92452]
[1777381743211,38.7,76159.1,0.0,0.39785,0.00013,29.9217]
[1777381743218,38.7,76159.1,0.0,0.39785,0.00013,29.9217]
[1777381743457,38.7,76155.86,0.0,0.39744,0.00013,29.91213]
[1777381745809,38.7,76156.47,0.0,0.39752,0.00013,29.914]
[1777381747257,38.7,76157.44,0.0,0.39765,0.00013,29.91693]
[1777381747585,38.71,76162.28,0.0,0.39828,0.00013,29.9314]
[1777381748989,38.71,76160.81,0.0,0.39809,0.00013,29.92712]
[1777381749046,38.71,76160.81,0.0,0.39809,0.00013,29.92712]
[1777381749178,38.71,76160.81,0.0,0.39809,0.00013,29.92712]
[1777381749193,38.71,76160.81,0.0,0.39809,0.00013,29.92712]
[1777381749209,38.71,76160.81,0.0,0.39809,0.00013,29.92712]
[1777381749311,38.71,76160.81,0.0,0.39809,0.00013,29.92712]
[1777381751894,38.71,76147.91,0.0,0.39644,0.00013,29.88867]
[1777381756180,38.71,76152.74,0.0,0.39707,0.00013,29.90334]
[1777381757373,38.71,76154.84,0.0,0.39734,0.00013,29.90972]
[1777381757394,38.71,76154.84,0.0,0.39734,0.00013,29.90972]
[1777381757417,38.71,76154.84,0.0,0.39734,0.00013,29.90972]
[1777381757443,38.71,76154.84,0.0,0.39734,0.00013,29.90972]
[1777381757457,38.71,76154.84,0.0,0.39734,0.00013,29.90972]
[1777381757496,38.71,76155.51,0.0,0.39743,0.00013,29.91178]
[1777381757922,38.71,76155.51,0.0,0.39743,0.00013,29.91178]
[1777381758556,38.71,76155.51,0.0,0.39743,0.00013,29.91183]
[1777381759407,38.71,76155.51,0.0,0.39743,0.00013,29.91183]
[1777381759408,38.71,76155.51,0.0,0.39743,0.00013,29.91183]
[1777381759416,38.71,76155.51,0.0,0.39743,0.00013,29.91183]
[1777381759438,38.71,76155.51,0.0,0.39743,0.00013,29.91183]
[1777381759446,38.71,76155.51,0.0,0.39743,0.00013,29.91183]
[1777381759497,38.72,76157.01,0.0,0.39763,0.00013,29.91635]
[1777381761430,38.72,76157.01,0.0,0.39763,0.00013,29.91635]
[1777381761440,38.72,76157.01,0.0,0.39763,0.00013,29.91635]
[1777381761463,38.72,76157.22,0.0,0.39766,0.00013,29.91708]
[1777381767385,38.72,76156.26,0.0,0.39755,0.00013,29.91446]
[1777381771553,38.72,76156.75,0.0,0.39762,0.00013,29.91607]
[1777381772422,38.73,76159.65,0.0,0.39799,0.00013,29.92184]
[1777381773282,38.73,76159.65,0.0,0.39799,0.00013,29.92184]
[1777381773563,38.73,76159.65,0.0,0.39799,0.00013,29.92184]
[1777381774435,38.73,76160.42,0.0,0.39809,0.00013,29.92426]
[1777381775076,38.73,76160.42,0.0,0.39809,0.00013,29.92426]
[1777381775140,38.73,76160.42,0.0,0.39809,0.00013,29.92426]
[1777381775588,38.73,76160.42,0.0,0.39809,0.00013,29.92426]
[1777381775608,38.73,76160.42,0.0,0.39809,0.00013,29.92426]
[1777381775618,38.73,76160.42,0.0,0.39809,0.00013,29.92426]
[1777381776587,38.73,76157.87,0.0,0.39777,0.00013,29.91678]
[1777381777460,38.73,76157.87,0.0,0.39777,0.00013,29.91678]
[1777381777606,38.73,76157.87,0.0,0.39777,0.00013,29.91678]
[1777381777515,38.73,76157.72,0.0,0.39775,0.00013,29.91638]
[1777381781653,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381781654,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381781686,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381782053,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381782093,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381782339,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381782341,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381782625,38.73,76156.93,0.0,0.39766,0.00013,29.91423]
[1777381782509,38.73,76150.57,0.0,0.39684,0.00013,29.89524]
[1777381782754,38.73,76150.57,0.0,0.39684,0.00013,29.89524]
[1777381783423,38.73,76150.57,0.0,0.39684,0.00013,29.89524]
[1777381784505,38.73,76141.83,0.0,0.39572,0.00013,29.86898]
[1777381785512,38.73,76139.32,0.0,0.3954,0.00013,29.86137]
[1777381786782,38.73,76136.82,0.0,0.39508,0.00013,29.85379]
[1777381786817,38.73,76136.82,0.0,0.39508,0.00013,29.85379]
[1777381786972,38.73,76136.82,0.0,0.39508,0.00013,29.85379]
[1777381787335,38.73,76136.82,0.0,0.39508,0.00013,29.85379]
[1777381787616,38.73,76121.38,0.0,0.3931,0.00013,29.80655]
[1777381788613,38.73,76121.38,0.0,0.3931,0.00013,29.80655]
[1777381788637,38.73,76114.45,0.0,0.39222,0.00013,29.78514]
[1777381788655,38.73,76114.45,0.0,0.39222,0.00013,29.78514]
[1777381789540,38.73,76114.45,0.0,0.39222,0.00013,29.78514]
[1777381789725,38.73,76114.45,0.0,0.39222,0.00013,29.78514]
[1777381789776,38.73,76114.45,0.0,0.39222,0.00013,29.78514]
[1777381789897,38.73,76114.45,0.0,0.39222,0.00013,29.78514]
[1777381790114,38.73,76114.45,0.0,0.39222,0.00013,29.78514]
[1777381790548,38.73,76115.01,0.0,0.39229,0.00013,29.78688]
[1777381791996,38.73,76111.57,0.0,0.39185,0.00013,29.77616]
[1777381792023,38.73,76111.57,0.0,0.39185,0.00013,29.77616]
[1777381792561,38.73,76103.37,0.0,0.3908,0.00013,29.75051]
[1777381792672,38.73,76103.37,0.0,0.3908,0.00013,29.75051]
[1777381792685,38.73,76103.37,0.0,0.3908,0.00013,29.75051]
[1777381793569,38.73,76105.92,0.0,0.39112,0.00013,29.75848]
[1777381794830,38.73,76103.87,0.0,0.39086,0.00013,29.75206]
[1777381795058,38.73,76103.87,0.0,0.39086,0.00013,29.75206]
[1777381795284,38.73,76103.87,0.0,0.39086,0.00013,29.75206]
[1777381795453,38.73,76103.87,0.0,0.39086,0.00013,29.75206]
[1777381795544,38.73,76103.87,0.0,0.39086,0.00013,29.75206]
[1777381795623,38.73,76086.65,0.0,0.38866,0.00013,29.69759]
[1777381795919,38.73,76086.65,0.0,0.38866,0.00013,29.69759]
[1777381796597,38.73,76086.65,0.0,0.38866,0.00013,29.69755]
[1777381797438,38.73,76086.65,0.0,0.38866,0.00013,29.69755]
[1777381797549,38.73,76086.65,0.0,0.38866,0.00013,29.69755]
[1777381797647,38.73,76066.51,0.0,0.38609,0.00013,29.63273]
[1777381797802,38.73,76066.51,0.0,0.38609,0.00013,29.63273]
[1777381797892,38.73,76066.51,0.0,0.38609,0.00013,29.63273]
[1777381798132,38.73,76066.51,0.0,0.38609,0.00013,29.63273]
[1777381798455,38.73,76066.51,0.0,0.38609,0.00013,29.63273]
[1777381798485,38.73,76066.51,0.0,0.38609,0.00013,29.63273]
[1777381798612,38.73,76066.51,0.0,0.38609,0.00013,29.63273]
[1777381798606,38.73,76066.51,0.0,0.38609,0.00013,29.63279]
[1777381798802,38.73,76066.51,0.0,0.38609,0.00013,29.63279]
[1777381799211,38.73,76066.51,0.0,0.38609,0.00013,29.63279]
[1777381799613,38.74,76074.3,0.0,0.38709,0.00013,29.65806]
[1777381800436,38.74,76074.3,0.0,0.38709,0.00013,29.65806]
[1777381800452,38.74,76074.3,0.0,0.38709,0.00013,29.65806]
[1777381800621,38.74,76083.47,0.0,0.38826,0.00013,29.68755]
[1777381800962,38.74,76083.47,0.0,0.38826,0.00013,29.68755]
[1777381800981,38.74,76083.47,0.0,0.38826,0.00013,29.68755]
[1777381801027,38.74,76083.47,0.0,0.38826,0.00013,29.68755]
[1777381801279,38.74,76083.47,0.0,0.38826,0.00013,29.68755]
[1777381801358,38.74,76083.47,0.0,0.38826,0.00013,29.68755]
[1777381801636,38.74,76082.5,0.0,0.38814,0.00013,29.68446]
[1777381801839,38.74,76082.5,0.0,0.38814,0.00013,29.68446]
[1777381802077,38.74,76082.5,0.0,0.38814,0.00013,29.68446]
[1777381802276,38.74,76082.5,0.0,0.38814,0.00013,29.68446]
[1777381802640,38.74,76062.16,0.0,0.38554,0.00013,29.61875]
[1777381803355,38.74,76062.16,0.0,0.38554,0.00013,29.61875]
[1777381803423,38.74,76062.16,0.0,0.38554,0.00013,29.61875]
[1777381803434,38.74,76062.16,0.0,0.38554,0.00013,29.61875]
[1777381803617,38.74,76062.16,0.0,0.38554,0.00013,29.61875]
[1777381803649,38.74,76055.88,0.0,0.38475,0.00013,29.59827]
[1777381805464,38.74,76048.84,0.0,0.38385,0.00013,29.5751]
[1777381805610,38.74,76035.92,0.0,0.3822,0.00013,29.53221]
[1777381805807,38.74,76035.92,0.0,0.3822,0.00013,29.53221]
[1777381806477,38.74,76035.92,0.0,0.3822,0.00013,29.53221]
[1777381806546,38.74,76029.23,0.0,0.38136,0.00013,29.50985]
[1777381806892,38.74,76029.23,0.0,0.38136,0.00013,29.50985]
[1777381806928,38.74,76029.23,0.0,0.38136,0.00013,29.50985]
[1777381807291,38.74,76029.23,0.0,0.38136,0.00013,29.50985]
[1777381807502,38.74,76029.23,0.0,0.38136,0.00013,29.50985]
[1777381807512,38.74,76029.23,0.0,0.38136,0.00013,29.50985]
[1777381807612,38.74,76027.9,0.0,0.38118,0.00013,29.50523]
[1777381810752,38.74,76022.87,0.0,0.38054,0.00013,29.48825]
[1777381810832,38.74,76022.87,0.0,0.38054,0.00013,29.48825]
[1777381810900,38.74,76022.87,0.0,0.38054,0.00013,29.48825]
[1777381811057,38.74,76022.87,0.0,0.38054,0.00013,29.48825]
[1777381811228,38.74,76022.87,0.0,0.38054,0.00013,29.48825]
[1777381811388,38.74,76022.87,0.0,0.38054,0.00013,29.48825]
[1777381811523,38.73,76014.92,0.0,0.37953,0.00013,29.46125]
[1777381811918,38.73,76014.92,0.0,0.37953,0.00013,29.46125]
[1777381812123,38.73,76014.92,0.0,0.37953,0.00013,29.46125]
[1777381812356,38.73,75976.98,0.0,0.37472,0.00013,29.33006]
[1777381812798,38.73,75976.98,0.0,0.37472,0.00013,29.33006]
[1777381812819,38.73,75976.98,0.0,0.37472,0.00013,29.33006]
[1777381813143,38.73,75976.98,0.0,0.37472,0.00013,29.33006]
[1777381813324,38.73,75976.98,0.0,0.37472,0.00013,29.33006]
[1777381813384,38.73,75976.98,0.0,0.37472,0.00013,29.33006]
[1777381813426,38.73,75951.37,0.0,0.37148,0.00013,29.2391]
[1777381813949,38.73,75951.37,0.0,0.37148,0.00013,29.2391]
[1777381814118,38.73,75951.37,0.0,0.37148,0.00013,29.2391]
[1777381814601,38.73,75951.37,0.0,0.37148,0.00013,29.2391]
[1777381814669,38.73,75951.0,0.0,0.37143,0.00013,29.2378]
[1777381814910,38.73,75951.0,0.0,0.37143,0.00013,29.2378]
[1777381815008,38.73,75951.0,0.0,0.37143,0.00013,29.2378]
[1777381815084,38.73,75951.0,0.0,0.37143,0.00013,29.2378]
[1777381815488,38.73,75944.91,0.0,0.37067,0.00013,29.21597]
[1777381815831,38.73,75944.91,0.0,0.37067,0.00013,29.21597]
[1777381816028,38.73,75944.91,0.0,0.37067,0.00013,29.21597]
[1777381816112,38.73,75944.91,0.0,0.37067,0.00013,29.21597]
[1777381816627,38.73,75944.91,0.0,0.37067,0.00013,29.21597]
[1777381816650,38.73,75944.91,0.0,0.37067,0.00013,29.21597]
[1777381816617,38.74,75945.62,0.0,0.37076,0.00013,29.21861]
[1777381817002,38.74,75945.62,0.0,0.37076,0.00013,29.21861]
[1777381817263,38.74,75945.62,0.0,0.37076,0.00013,29.21861]
[1777381817481,38.74,75945.62,0.0,0.37076,0.00013,29.21861]
[1777381817746,38.74,75951.84,0.0,0.37155,0.00013,29.24112]
[1777381817843,38.74,75951.84,0.0,0.37155,0.00013,29.24112]
[1777381818028,38.74,75951.84,0.0,0.37155,0.00013,29.24112]
[1777381818493,38.74,75951.84,0.0,0.37155,0.00013,29.24112]
[1777381818640,38.74,75960.51,0.0,0.37265,0.00013,29.27209]
[1777381819197,38.74,75960.51,0.0,0.37265,0.00013,29.27209]
[1777381819715,38.74,75960.51,0.0,0.37265,0.00013,29.27209]
[1777381819296,38.74,75991.73,0.0,0.3766,0.00013,29.38191]
[1777381819750,38.74,75991.73,0.0,0.3766,0.00013,29.38191]
[1777381820117,38.74,75991.73,0.0,0.3766,0.00013,29.38191]
[1777381820317,38.74,75991.73,0.0,0.3766,0.00013,29.38191]
[1777381820444,38.74,75991.73,0.0,0.3766,0.00013,29.38191]
[1777381820605,38.74,75991.73,0.0,0.3766,0.00013,29.38191]
[1777381820734,38.74,75995.9,0.0,0.37713,0.00013,29.39635]
[1777381821342,38.74,75995.9,0.0,0.37713,0.00013,29.39635]
[1777381821438,38.74,75995.9,0.0,0.37713,0.00013,29.39635]
[1777381821566,38.74,75995.9,0.0,0.37713,0.00013,29.39635]
[1777381821670,38.74,75995.9,0.0,0.37713,0.00013,29.39635]
[1777381821709,38.74,76001.54,0.0,0.37784,0.00013,29.41579]
[1777381821858,38.74,76001.54,0.0,0.37784,0.00013,29.41579]
[1777381821919,38.74,76001.54,0.0,0.37784,0.00013,29.41579]
[1777381822128,38.74,76001.54,0.0,0.37784,0.00013,29.41579]
[1777381822546,38.74,76001.54,0.0,0.37784,0.00013,29.41579]
[1777381822648,38.74,76004.35,0.0,0.3782,0.00013,29.42549]
[1777381822797,38.74,76004.35,0.0,0.3782,0.00013,29.42549]
[1777381823633,38.74,76001.59,0.0,0.37785,0.00013,29.41604]
[1777381823945,38.74,76001.59,0.0,0.37785,0.00013,29.41604]
[1777381824214,38.74,76001.59,0.0,0.37785,0.00013,29.41604]
[1777381824479,38.74,76001.59,0.0,0.37785,0.00013,29.41604]
[1777381824506,38.74,76001.59,0.0,0.37785,0.00013,29.41604]
[1777381824523,38.74,76002.08,0.0,0.37792,0.00013,29.41775]
[1777381825479,38.74,76002.08,0.0,0.37792,0.00013,29.41775]
[1777381825734,38.74,75991.86,0.0,0.37662,0.00013,29.38248]
[1777381825751,38.74,75991.86,0.0,0.37662,0.00013,29.38248]
[1777381825935,38.74,75991.86,0.0,0.37662,0.00013,29.38248]
[1777381826405,38.74,75977.27,0.0,0.37477,0.00013,29.33154]
[1777381827132,38.74,75977.27,0.0,0.37477,0.00013,29.33154]
[1777381827416,38.74,75977.27,0.0,0.37477,0.00013,29.33154]
[1777381827521,38.74,75977.27,0.0,0.37477,0.00013,29.33154]
[1777381827550,38.74,75966.69,0.0,0.37344,0.00013,29.29422]
[1777381827907,38.74,75966.69,0.0,0.37344,0.00013,29.29422]
[1777381828506,38.74,75966.69,0.0,0.37344,0.00013,29.29422]
[1777381828554,38.74,75963.25,0.0,0.373,0.00013,29.28203]
[1777381828743,38.74,75963.25,0.0,0.373,0.00013,29.28203]
[1777381829034,38.74,75965.36,0.0,0.37327,0.00013,29.28955]
[1777381830089,38.74,75965.36,0.0,0.37327,0.00013,29.28955]
[1777381830178,38.74,75964.42,0.0,0.37315,0.00013,29.28625]
[1777381831037,38.74,75964.42,0.0,0.37315,0.00013,29.28625]
[1777381831084,38.74,75964.42,0.0,0.37315,0.00013,29.28625]
[1777381831138,38.74,75966.61,0.0,0.37342,0.00013,29.29105]
[1777381832198,38.74,75966.61,0.0,0.37342,0.00013,29.29105]
[1777381832237,38.74,75966.61,0.0,0.37342,0.00013,29.29105]
[1777381832251,38.74,75966.61,0.0,0.37342,0.00013,29.29105]
[1777381833041,38.74,75972.65,0.0,0.37418,0.00013,29.31242]
[1777381833211,38.74,75972.65,0.0,0.37418,0.00013,29.31242]
[1777381833398,38.74,75986.16,0.0,0.37589,0.00013,29.35978]
[1777381834531,38.74,75998.62,0.0,0.37747,0.00013,29.40299]
[1777381836257,38.74,76002.05,0.0,0.37791,0.00013,29.41479]
[1777381836400,38.74,76003.13,0.0,0.37805,0.00013,29.41857]
[1777381842410,38.74,76003.65,0.0,0.3781,0.00013,29.42014]
[1777381842697,38.74,76003.65,0.0,0.3781,0.00013,29.42014]
[1777381842721,38.74,76003.65,0.0,0.3781,0.00013,29.42014]
[1777381842739,38.74,76003.65,0.0,0.3781,0.00013,29.42014]
[1777381842746,38.74,76003.65,0.0,0.3781,0.00013,29.42014]
[1777381842829,38.74,76003.37,0.0,0.37807,0.00013,29.41914]
[1777381843348,38.74,76003.37,0.0,0.37807,0.00013,29.41914]
[1777381843401,38.74,76003.37,0.0,0.37807,0.00013,29.41914]
[1777381843423,38.74,76003.37,0.0,0.37807,0.00013,29.41914]
[1777381843440,38.74,75996.91,0.0,0.37725,0.00013,29.39684]
[1777381845013,38.74,75989.91,0.0,0.37636,0.00013,29.37254]
[1777381845036,38.74,75989.91,0.0,0.37636,0.00013,29.37254]
[1777381845606,38.74,75989.91,0.0,0.37636,0.00013,29.37254]
[1777381845622,38.74,75989.91,0.0,0.37636,0.00013,29.37254]
[1777381845629,38.74,75989.91,0.0,0.37636,0.00013,29.37254]
[1777381845670,38.74,75982.96,0.0,0.37548,0.00013,29.34829]
[1777381847699,38.74,75987.33,0.0,0.37603,0.00013,29.36352]
[1777381847946,38.74,75987.33,0.0,0.37603,0.00013,29.36352]
[1777381847958,38.74,75987.33,0.0,0.37603,0.00013,29.36352]
[1777381847972,38.74,75987.33,0.0,0.37603,0.00013,29.36352]
[1777381848036,38.74,75987.33,0.0,0.37603,0.00013,29.36352]
[1777381848287,38.74,75987.33,0.0,0.37603,0.00013,29.36352]
[1777381848502,38.74,75987.33,0.0,0.37603,0.00013,29.36352]
[1777381848713,38.74,75988.66,0.0,0.3762,0.00013,29.36814]
[1777381849252,38.74,75988.66,0.0,0.3762,0.00013,29.36814]
[1777381850482,38.74,75992.18,0.0,0.37664,0.00013,29.38036]
[1777381850501,38.74,75992.18,0.0,0.37664,0.00013,29.38036]
[1777381850583,38.74,75994.49,0.0,0.37693,0.00013,29.38835]
[1777381851672,38.74,75994.49,0.0,0.37693,0.00013,29.38835]
[1777381851753,38.74,75997.46,0.0,0.37731,0.00013,29.3986]
[1777381854485,38.74,76000.11,0.0,0.37765,0.00013,29.40773]
[1777381854725,38.74,76000.11,0.0,0.37765,0.00013,29.40773]
[1777381854760,38.74,76000.11,0.0,0.37765,0.00013,29.40773]
[1777381854680,38.74,75996.86,0.0,0.37723,0.00013,29.39653]
[1777381856561,38.74,75996.86,0.0,0.37723,0.00013,29.39653]
[1777381856577,38.74,75996.86,0.0,0.37723,0.00013,29.39653]
[1777381856749,38.74,75992.31,0.0,0.37666,0.00013,29.38076]
[1777381856933,38.74,75992.31,0.0,0.37666,0.00013,29.38076]
[1777381856953,38.74,75992.31,0.0,0.37666,0.00013,29.38076]
[1777381857781,38.74,75992.31,0.0,0.37666,0.00013,29.38076]
[1777381857055,38.74,75992.31,0.0,0.37666,0.00013,29.38074]
[1777381857826,38.74,75992.31,0.0,0.37666,0.00013,29.38074]
[1777381857925,38.74,75992.31,0.0,0.37666,0.00013,29.38074]
[1777381858489,38.74,75992.31,0.0,0.37666,0.00013,29.38074]
[1777381858632,38.74,75992.31,0.0,0.37666,0.00013,29.38074]
[1777381858671,38.74,75992.31,0.0,0.37666,0.00013,29.38074]
[1777381858733,38.74,75996.65,0.0,0.3772,0.00013,29.39574]
[1777381859559,38.74,75996.65,0.0,0.3772,0.00013,29.39574]
[1777381859568,38.74,75996.65,0.0,0.3772,0.00013,29.39574]
[1777381859577,38.74,75996.65,0.0,0.3772,0.00013,29.39574]
[1777381859581,38.74,75996.65,0.0,0.3772,0.00013,29.39574]
[1777381859609,38.74,75993.0,0.0,0.37674,0.00013,29.38313]
[1777381860240,38.74,75993.0,0.0,0.37674,0.00013,29.38313]
[1777381860601,38.74,75993.0,0.0,0.37674,0.00013,29.38313]
[1777381860620,38.74,75993.0,0.0,0.37674,0.00013,29.38313]
[1777381860733,38.74,75995.23,0.0,0.37702,0.00013,29.39083]
[1777381862664,38.74,76002.09,0.0,0.37789,0.00013,29.41447]
[1777381862719,38.74,76002.09,0.0,0.37789,0.00013,29.41447]
[1777381864978,38.74,76006.28,0.0,0.37843,0.00013,29.42898]
[1777381865698,38.74,76006.28,0.0,0.37843,0.00013,29.42898]
[1777381865768,38.74,76009.47,0.0,0.37884,0.00013,29.43992]
[1777381867249,38.74,76015.51,0.0,0.3796,0.00013,29.46057]
[1777381867688,38.74,76024.69,0.0,0.38077,0.00013,29.4917]
[1777381868751,38.74,76024.69,0.0,0.38077,0.00013,29.4917]
[1777381868758,38.74,76024.69,0.0,0.38077,0.00013,29.4917]
[1777381868768,38.74,76031.82,0.0,0.38169,0.00013,29.51583]
[1777381870761,38.74,76031.49,0.0,0.38164,0.00013,29.51473]
[1777381870782,38.74,76031.49,0.0,0.38164,0.00013,29.51473]
[1777381870842,38.74,76028.33,0.0,0.38124,0.00013,29.50413]
[1777381870955,38.74,76028.33,0.0,0.38124,0.00013,29.50413]
[1777381871058,38.74,76028.33,0.0,0.38124,0.00013,29.50413]
[1777381871177,38.74,76028.33,0.0,0.38124,0.00013,29.50413]
[1777381871278,38.74,76023.47,0.0,0.38063,0.00013,29.48776]
[1777381871878,38.74,76023.47,0.0,0.38063,0.00013,29.48776]
[1777381871952,38.74,76023.47,0.0,0.38063,0.00013,29.48776]
[1777381872576,38.74,76023.47,0.0,0.38063,0.00013,29.48776]
[1777381872608,38.74,76023.47,0.0,0.38063,0.00013,29.48776]
[1777381872618,38.74,76023.47,0.0,0.38063,0.00013,29.48776]
[1777381872774,38.74,76023.47,0.0,0.38063,0.00013,29.48776]
[1777381872678,38.74,76014.76,0.0,0.37952,0.00013,29.45826]
[1777381873613,38.74,76013.2,0.0,0.37932,0.00013,29.45297]
[1777381874021,38.74,76013.2,0.0,0.37932,0.00013,29.45297]
[1777381874055,38.74,76013.2,0.0,0.37932,0.00013,29.45297]
[1777381874549,38.74,76013.2,0.0,0.37932,0.00013,29.45297]
[1777381874562,38.74,76013.2,0.0,0.37932,0.00013,29.45297]
[1777381874580,38.74,76013.2,0.0,0.37932,0.00013,29.45297]
[1777381874769,38.74,76013.2,0.0,0.37932,0.00013,29.45297]
[1777381874728,38.74,76015.65,0.0,0.37963,0.00013,29.46131]
[1777381875838,38.74,76020.37,0.0,0.38023,0.00013,29.47732]
[1777381875851,38.74,76020.37,0.0,0.38023,0.00013,29.47732]
[1777381876710,38.74,76020.37,0.0,0.38023,0.00013,29.47732]
[1777381876779,38.74,76024.55,0.0,0.38077,0.00013,29.49148]
[1777381877657,38.74,76024.55,0.0,0.38077,0.00013,29.49148]
[1777381877766,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381877861,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878269,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878333,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878417,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878449,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878505,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878587,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878692,38.74,76035.03,0.0,0.3821,0.00013,29.52668]
[1777381878766,38.74,76046.42,0.0,0.38355,0.00013,29.56465]
[1777381878903,38.74,76046.42,0.0,0.38355,0.00013,29.56465]
[1777381879151,38.74,76046.42,0.0,0.38355,0.00013,29.56465]
[1777381879191,38.74,76046.42,0.0,0.38355,0.00013,29.56465]
[1777381879600,38.74,76046.42,0.0,0.38355,0.00013,29.56465]
[1777381879710,38.74,76046.42,0.0,0.38355,0.00013,29.56465]
[1777381879741,38.74,76046.42,0.0,0.38355,0.00013,29.56465]
[1777381879729,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381879832,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381879931,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381879995,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381880113,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381880172,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381880205,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381880401,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381880480,38.75,76057.89,0.0,0.38502,0.00013,29.60255]
[1777381880627,38.75,76069.73,0.0,0.38653,0.00013,29.64113]
[1777381881160,38.75,76069.73,0.0,0.38653,0.00013,29.64113]
[1777381881320,38.75,76069.73,0.0,0.38653,0.00013,29.64113]
[1777381881432,38.75,76069.73,0.0,0.38653,0.00013,29.64113]
[1777381881527,38.75,76069.73,0.0,0.38653,0.00013,29.64113]
[1777381881629,38.75,76078.09,0.0,0.3876,0.00013,29.66812]
[1777381882861,38.75,76078.09,0.0,0.3876,0.00013,29.66812]
[1777381883335,38.75,76087.13,0.0,0.38875,0.00013,29.69704]
[1777381884957,38.75,76086.44,0.0,0.38866,0.00013,29.69484]
[1777381885266,38.75,76086.44,0.0,0.38866,0.00013,29.69483]
[1777381888929,38.75,76090.78,0.0,0.38922,0.00013,29.70859]
[1777381889374,38.75,76091.91,0.0,0.38936,0.00013,29.71216]
[1777381894581,38.74,76090.82,0.0,0.38921,0.00013,29.70567]
[1777381894596,38.74,76090.82,0.0,0.38921,0.00013,29.70567]
[1777381894633,38.74,76092.1,0.0,0.38937,0.00013,29.70971]
[1777381894935,38.74,76092.1,0.0,0.38937,0.00013,29.70971]
[1777381895006,38.74,76092.1,0.0,0.38937,0.00013,29.70971]
[1777381895029,38.74,76092.1,0.0,0.38937,0.00013,29.70971]
[1777381895033,38.74,76092.1,0.0,0.38937,0.00013,29.70971]
[1777381895161,38.74,76092.1,0.0,0.38937,0.00013,29.70971]
[1777381895581,38.74,76092.1,0.0,0.38937,0.00013,29.70971]
[1777381895802,38.74,76093.66,0.0,0.38957,0.00013,29.71464]
[1777381897146,38.74,76096.33,0.0,0.38991,0.00013,29.72307]
[1777381897174,38.74,76096.33,0.0,0.38991,0.00013,29.72307]
[1777381897275,38.74,76096.33,0.0,0.38991,0.00013,29.72307]
[1777381897981,38.75,76102.97,0.0,0.39076,0.00013,29.74409]
[1777381898508,38.75,76106.23,0.0,0.39118,0.00013,29.7543]
[1777381898962,38.75,76106.23,0.0,0.39118,0.00013,29.7543]
[1777381898968,38.75,76106.23,0.0,0.39118,0.00013,29.7543]
[1777381899372,38.75,76106.23,0.0,0.39118,0.00013,29.7543]
[1777381899431,38.75,76106.23,0.0,0.39118,0.00013,29.7543]
[1777381899448,38.75,76106.23,0.0,0.39118,0.00013,29.7543]
[1777381899522,38.75,76106.23,0.0,0.39118,0.00013,29.7543]
[1777381899706,38.75,76115.71,0.0,0.39239,0.00013,29.78387]
[1777381900021,38.75,76115.71,0.0,0.39239,0.00013,29.78387]
[1777381900720,38.75,76115.71,0.0,0.39239,0.00013,29.78387]
[1777381900737,38.75,76115.71,0.0,0.39239,0.00013,29.78387]
[1777381900784,38.75,76123.97,0.0,0.39345,0.00013,29.80943]
[1777381901469,38.75,76131.71,0.0,0.39445,0.00013,29.83315]
[1777381902121,38.75,76131.71,0.0,0.39445,0.00013,29.83315]
[1777381902166,38.75,76131.71,0.0,0.39445,0.00013,29.83315]
[1777381902384,38.75,76131.71,0.0,0.39445,0.00013,29.83315]
[1777381903242,38.75,76131.71,0.0,0.39445,0.00013,29.83315]
[1777381903285,38.75,76131.71,0.0,0.39445,0.00013,29.83315]
[1777381903625,38.75,76149.92,0.0,0.39678,0.00013,29.88821]
[1777381903949,38.75,76149.92,0.0,0.39678,0.00013,29.88821]
[1777381903974,38.75,76149.92,0.0,0.39678,0.00013,29.88821]
[1777381904660,38.75,76149.92,0.0,0.39678,0.00013,29.88821]
[1777381904666,38.75,76149.92,0.0,0.39678,0.00013,29.88821]
[1777381904808,38.75,76154.23,0.0,0.39734,0.00013,29.90114]
[1777381905188,38.75,76154.23,0.0,0.39734,0.00013,29.90114]
[1777381905199,38.75,76154.23,0.0,0.39734,0.00013,29.90114]
[1777381905229,38.75,76154.23,0.0,0.39734,0.00013,29.90114]
[1777381905738,38.75,76154.23,0.0,0.39734,0.00013,29.90114]
[1777381905775,38.75,76154.23,0.0,0.39734,0.00013,29.90114]
[1777381905832,38.75,76156.15,0.0,0.39758,0.00013,29.9069]
[1777381907157,38.75,76156.15,0.0,0.39759,0.00013,29.90696]
[1777381907189,38.75,76156.15,0.0,0.39759,0.00013,29.90696]
[1777381907420,38.75,76154.52,0.0,0.39738,0.00013,29.9021]
[1777381908040,38.75,76154.52,0.0,0.39738,0.00013,29.9021]
[1777381908427,38.75,76154.03,0.0,0.39732,0.00013,29.90067]
[1777381911202,38.75,76148.75,0.0,0.39664,0.00013,29.88487]
[1777381911447,38.75,76147.39,0.0,0.39646,0.00013,29.88072]
[1777381912095,38.75,76147.39,0.0,0.39646,0.00013,29.88072]
[1777381912101,38.75,76147.39,0.0,0.39646,0.00013,29.88072]
[1777381912400,38.75,76147.39,0.0,0.39646,0.00013,29.88072]
[1777381913217,38.75,76147.66,0.0,0.3965,0.00013,29.88153]
[1777381913465,38.75,76147.66,0.0,0.39649,0.00013,29.8815]
[1777381918500,38.75,76145.72,0.0,0.39625,0.00013,29.87577]
[1777381919270,38.75,76145.72,0.0,0.39625,0.00013,29.87577]
[1777381919508,38.75,76144.35,0.0,0.39607,0.00013,29.87161]
[1777381922177,38.75,76145.51,0.0,0.39622,0.00013,29.875]
[1777381922281,38.75,76145.51,0.0,0.39622,0.00013,29.875]
[1777381922379,38.75,76145.51,0.0,0.39622,0.00013,29.875]
[1777381922766,38.75,76145.51,0.0,0.39622,0.00013,29.875]
[1777381922784,38.75,76133.66,0.0,0.3947,0.00013,29.83912]
[1777381922890,38.75,76133.66,0.0,0.3947,0.00013,29.83912]
[1777381923787,38.75,76116.34,0.0,0.39248,0.00013,29.78588]
[1777381923895,38.75,76116.34,0.0,0.39248,0.00013,29.78588]
[1777381923956,38.75,76116.34,0.0,0.39248,0.00013,29.78588]
[1777381924846,38.75,76112.55,0.0,0.39199,0.00013,29.77409]
[1777381925485,38.75,76112.55,0.0,0.39199,0.00013,29.77409]
[1777381925677,38.75,76114.54,0.0,0.39224,0.00013,29.78027]
[1777381926853,38.75,76114.54,0.0,0.39224,0.00013,29.78027]
[1777381926874,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381926898,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381926926,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381927020,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381927155,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381927204,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381927513,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381927518,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381927857,38.75,76114.54,0.0,0.39224,0.00013,29.78028]
[1777381927686,38.75,76123.37,0.0,0.39338,0.00013,29.80757]
[1777381928654,38.75,76132.93,0.0,0.3946,0.00013,29.83685]
[1777381929440,38.75,76132.93,0.0,0.3946,0.00013,29.83685]
[1777381929580,38.75,76132.93,0.0,0.3946,0.00013,29.83685]
[1777381932038,38.75,76132.51,0.0,0.39455,0.00013,29.83554]
[1777381932064,38.75,76132.51,0.0,0.39455,0.00013,29.83554]
[1777381933638,38.75,76132.28,0.0,0.39452,0.00013,29.83482]
[1777381933646,38.75,76132.28,0.0,0.39452,0.00013,29.83482]
[1777381933697,38.75,76126.58,0.0,0.39378,0.00013,29.81737]
[1777381934868,38.75,76126.58,0.0,0.39378,0.00013,29.81736]
[1777381934904,38.75,76126.58,0.0,0.39378,0.00013,29.81736]
[1777381934926,38.75,76126.58,0.0,0.39378,0.00013,29.81736]
[1777381935519,38.75,76126.58,0.0,0.39378,0.00013,29.81736]
[1777381935622,38.75,76124.66,0.0,0.39354,0.00013,29.81147]
[1777381935965,38.75,76124.66,0.0,0.39354,0.00013,29.81147]
[1777381936629,38.75,76120.92,0.0,0.39306,0.00013,29.79995]
[1777381937500,38.75,76120.92,0.0,0.39306,0.00013,29.79995]
[1777381937635,38.75,76116.56,0.0,0.3925,0.00013,29.78648]
[1777381940835,38.75,76119.3,0.0,0.39285,0.00013,29.79497]
[1777381941540,38.75,76122.44,0.0,0.39325,0.00013,29.80466]
[1777381941566,38.75,76122.44,0.0,0.39325,0.00013,29.80466]
[1777381941571,38.75,76122.44,0.0,0.39325,0.00013,29.80466]
[1777381941664,38.75,76124.35,0.0,0.3935,0.00013,29.81054]
[1777381945027,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945028,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945144,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945317,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945512,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945520,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945565,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945640,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945675,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945680,38.75,76128.26,0.0,0.394,0.00013,29.82252]
[1777381945703,38.75,76108.41,0.0,0.39146,0.00013,29.76112]
[1777381946012,38.75,76108.41,0.0,0.39146,0.00013,29.76112]
[1777381946048,38.75,76108.41,0.0,0.39146,0.00013,29.76112]
[1777381946518,38.75,76108.41,0.0,0.39146,0.00013,29.76112]
[1777381946818,38.75,76108.41,0.0,0.39146,0.00013,29.76112]
[1777381946823,38.74,76099.34,0.0,0.39029,0.00013,29.73261]
[1777381947711,38.74,76099.34,0.0,0.39029,0.00013,29.73261]
[1777381947811,38.74,76098.03,0.0,0.39012,0.00013,29.72843]
[1777381948603,38.74,76098.03,0.0,0.39012,0.00013,29.72843]
[1777381949092,38.74,76098.03,0.0,0.39012,0.00013,29.72843]
[1777381949125,38.74,76098.03,0.0,0.39012,0.00013,29.72843]
[1777381949455,38.74,76098.03,0.0,0.39012,0.00013,29.72843]
[1777381949537,38.74,76098.03,0.0,0.39012,0.00013,29.72843]
[1777381949568,38.74,76098.03,0.0,0.39012,0.00013,29.72843]
[1777381951736,38.74,76089.71,0.0,0.38904,0.00013,29.699]
[1777381956827,38.74,76096.93,0.0,0.38996,0.00013,29.72173]
[1777381956861,38.74,76096.93,0.0,0.38996,0.00013,29.72173]
[1777381956881,38.74,76096.93,0.0,0.38996,0.00013,29.72173]
[1777381956878,38.74,76096.28,0.0,0.38988,0.00013,29.71964]
[1777381956919,38.74,76096.28,0.0,0.38988,0.00013,29.71964]
[1777381957778,38.74,76096.28,0.0,0.38987,0.00013,29.71961]
[1777381959543,38.74,76093.37,0.0,0.3895,0.00013,29.71037]
[1777381959574,38.74,76093.37,0.0,0.3895,0.00013,29.71037]
[1777381959622,38.74,76093.37,0.0,0.3895,0.00013,29.71037]
[1777381959793,38.74,76088.89,0.0,0.38893,0.00013,29.69611]
[1777381961837,38.74,76088.69,0.0,0.3889,0.00013,29.69546]
[1777381962743,38.74,76084.16,0.0,0.38832,0.00013,29.68102]
[1777381964217,38.74,76085.19,0.0,0.38846,0.00013,29.68435]
[1777381964828,38.74,76085.35,0.0,0.38848,0.00013,29.68488]
[1777381965870,38.74,76085.35,0.0,0.38848,0.00013,29.68488]
[1777381966841,38.74,76085.79,0.0,0.38853,0.00013,29.68631]
[1777381971875,38.74,76083.02,0.0,0.38818,0.00013,29.6775]
[1777381971928,38.74,76083.02,0.0,0.38818,0.00013,29.6775]
[1777381971956,38.74,76083.02,0.0,0.38818,0.00013,29.6775]
[1777381972882,38.74,76082.05,0.0,0.38806,0.00013,29.67437]
[1777381977917,38.74,76078.75,0.0,0.38764,0.00013,29.66377]
[1777381980164,38.74,76078.24,0.0,0.38757,0.00013,29.66218]
[1777381980178,38.74,76078.24,0.0,0.38757,0.00013,29.66218]
[1777381982007,38.74,76074.65,0.0,0.38712,0.00013,29.65066]
[1777381982098,38.74,76074.99,0.0,0.38716,0.00013,29.65174]
[1777381987988,38.74,76075.83,0.0,0.38726,0.00013,29.65441]
[1777381992334,38.74,76073.84,0.0,0.38701,0.00013,29.64797]
[1777381992528,38.74,76071.43,0.0,0.3867,0.00013,29.64017]
[1777381994153,38.74,76071.43,0.0,0.3867,0.00013,29.64017]
[1777381994166,38.74,76071.43,0.0,0.3867,0.00013,29.64017]
[1777382000074,38.74,76069.92,0.0,0.38651,0.00013,29.63527]
[1777382005421,38.74,76072.03,0.0,0.38678,0.00013,29.64209]
[1777382007472,38.74,76073.02,0.0,0.3869,0.00013,29.64528]
[1777382008115,38.74,76073.31,0.0,0.38694,0.00013,29.64622]
[1777382008163,38.74,76073.31,0.0,0.38694,0.00013,29.64622]
[1777382008176,38.74,76073.31,0.0,0.38694,0.00013,29.64622]
[1777382008183,38.74,76075.31,0.0,0.38719,0.00013,29.65266]
[1777382009036,38.74,76075.31,0.0,0.38719,0.00013,29.65266]
[1777382010328,38.74,76079.84,0.0,0.38778,0.00013,29.66729]
[1777382010599,38.74,76083.05,0.0,0.38819,0.00013,29.67764]
[1777382012418,38.74,76083.05,0.0,0.38818,0.00013,29.67472]
[1777382014367,38.74,76087.52,0.0,0.38875,0.00013,29.68908]
[1777382014833,38.74,76088.14,0.0,0.38884,0.00013,29.69109]
[1777382018416,38.74,76095.09,0.0,0.38973,0.00013,29.71325]
[1777382018428,38.74,76095.09,0.0,0.38973,0.00013,29.71325]
[1777382020438,38.75,76100.62,0.0,0.39044,0.00013,29.73075]
[1777382020472,38.75,76103.55,0.0,0.39081,0.00013,29.73998]
[1777382025115,38.75,76100.84,0.0,0.39047,0.00013,29.73154]
[1777382025564,38.75,76099.87,0.0,0.39035,0.00013,29.7285]
[1777382026161,38.75,76099.87,0.0,0.39035,0.00013,29.7285]
[1777382026180,38.75,76099.87,0.0,0.39035,0.00013,29.7285]
[1777382026192,38.75,76099.87,0.0,0.39035,0.00013,29.7285]
[1777382028551,38.75,76086.04,0.0,0.38858,0.00013,29.68472]
[1777382028661,38.75,76086.04,0.0,0.38858,0.00013,29.68472]
[1777382028706,38.75,76086.04,0.0,0.38858,0.00013,29.68472]
[1777382028758,38.75,76086.04,0.0,0.38858,0.00013,29.68472]
[1777382028865,38.75,76084.79,0.0,0.38842,0.00013,29.68076]
[1777382032503,38.75,76078.69,0.0,0.38764,0.00013,29.6612]
[1777382034059,38.75,76079.35,0.0,0.38773,0.00013,29.66331]
[1777382034620,38.75,76079.35,0.0,0.38773,0.00013,29.66331]
[1777382034904,38.75,76079.35,0.0,0.38773,0.00013,29.66331]
[1777382034919,38.75,76079.35,0.0,0.38773,0.00013,29.66331]
[1777382034956,38.75,76080.6,0.0,0.38789,0.00013,29.6673]
[1777382036673,38.75,76080.48,0.0,0.38787,0.00013,29.6669]
[1777382038197,38.75,76080.3,0.0,0.38785,0.00013,29.66628]
[1777382039953,38.75,76079.81,0.0,0.38778,0.00013,29.66468]
[1777382040696,38.75,76078.39,0.0,0.3876,0.00013,29.66011]
[1777382040794,38.75,76078.39,0.0,0.3876,0.00013,29.66011]
[1777382040806,38.75,76078.39,0.0,0.3876,0.00013,29.66011]
[1777382041198,38.75,76077.93,0.0,0.38754,0.00013,29.65861]
[1777382041706,38.75,76077.93,0.0,0.38754,0.00013,29.65861]
[1777382044151,38.75,76076.64,0.0,0.38737,0.00013,29.65441]
[1777382044748,38.75,76076.64,0.0,0.38737,0.00013,29.65441]
[1777382045161,38.74,76075.2,0.0,0.38719,0.00013,29.64975]
[1777382045172,38.74,76075.2,0.0,0.38719,0.00013,29.64975]
[1777382045174,38.74,76075.2,0.0,0.38719,0.00013,29.64975]
[1777382045705,38.74,76074.33,0.0,0.38708,0.00013,29.64693]
[1777382051039,38.74,76070.0,0.0,0.38652,0.00013,29.63288]
[1777382052827,38.74,76070.3,0.0,0.38656,0.00013,29.63385]
[1777382052861,38.74,76070.03,0.0,0.38652,0.00013,29.63296]
[1777382053708,38.74,76070.03,0.0,0.38652,0.00013,29.63296]
[1777382054848,38.74,76071.67,0.0,0.38673,0.00013,29.63826]
[1777382054887,38.74,76071.19,0.0,0.38667,0.00013,29.6367]
[1777382060092,38.74,76070.64,0.0,0.3866,0.00013,29.63487]
[1777382060638,38.74,76070.64,0.0,0.3866,0.00013,29.63487]
[1777382060701,38.74,76070.64,0.0,0.3866,0.00013,29.63487]
[1777382060793,38.74,76070.64,0.0,0.3866,0.00013,29.63487]
[1777382060886,38.74,76070.64,0.0,0.3866,0.00013,29.63487]
[1777382060909,38.74,76068.0,0.0,0.38626,0.00013,29.6263]
[1777382061949,38.74,76053.93,0.0,0.38447,0.00013,29.58034]
[1777382062280,38.74,76053.93,0.0,0.38447,0.00013,29.58034]
[1777382062287,38.74,76053.93,0.0,0.38447,0.00013,29.58034]
[1777382062290,38.74,76053.93,0.0,0.38447,0.00013,29.58034]
[1777382062650,38.74,76049.18,0.0,0.38386,0.00013,29.56469]
[1777382063514,38.74,76049.18,0.0,0.38386,0.00013,29.56471]
[1777382065341,38.74,76049.12,0.0,0.38386,0.00013,29.56455]
[1777382065356,38.74,76049.12,0.0,0.38386,0.00013,29.56455]
[1777382065390,38.74,76049.12,0.0,0.38386,0.00013,29.56455]
[1777382065546,38.74,76048.45,0.0,0.38377,0.00013,29.56237]
[1777382070567,38.75,76046.35,0.0,0.38352,0.00013,29.55567]
[1777382071672,38.75,76046.35,0.0,0.38352,0.00013,29.55567]
[1777382072116,38.75,76051.5,0.0,0.38416,0.00013,29.56968]
[1777382074624,38.75,76052.2,0.0,0.38425,0.00013,29.57206]
[1777382075060,38.75,76053.44,0.0,0.38441,0.00013,29.57617]
[1777382076707,38.75,76055.72,0.0,0.3847,0.00013,29.58369]
[1777382077126,38.75,76057.96,0.0,0.38499,0.00013,29.59106]
[1777382077980,38.75,76062.41,0.0,0.38556,0.00013,29.60565]
[1777382078633,38.75,76062.41,0.0,0.38556,0.00013,29.60565]
[1777382078653,38.75,76062.41,0.0,0.38556,0.00013,29.60565]
[1777382078664,38.75,76064.11,0.0,0.38578,0.00013,29.61119]
[1777382079521,38.75,76064.11,0.0,0.38578,0.00013,29.61119]
[1777382080744,38.75,76064.11,0.0,0.38578,0.00013,29.6112]
[1777382080997,38.75,76073.72,0.0,0.387,0.00013,29.64236]
[1777382081158,38.75,76073.72,0.0,0.387,0.00013,29.64236]
[1777382081163,38.75,76073.72,0.0,0.387,0.00013,29.64236]
[1777382081196,38.75,76073.72,0.0,0.387,0.00013,29.64236]
[1777382081644,38.75,76073.72,0.0,0.387,0.00013,29.64236]
[1777382083601,38.75,76076.27,0.0,0.38733,0.00013,29.65057]
[1777382083999,38.75,76076.27,0.0,0.38733,0.00013,29.65057]
[1777382084636,38.75,76076.23,0.0,0.38732,0.00013,29.65044]
[1777382085057,38.75,76080.51,0.0,0.38787,0.00013,29.66418]
[1777382085950,38.75,76080.51,0.0,0.38787,0.00013,29.66418]
[1777382085954,38.75,76080.51,0.0,0.38787,0.00013,29.66418]
[1777382085967,38.75,76080.51,0.0,0.38787,0.00013,29.66418]
[1777382086006,38.75,76080.51,0.0,0.38787,0.00013,29.66418]
[1777382086021,38.75,76080.51,0.0,0.38787,0.00013,29.66418]
[1777382085987,38.75,76081.76,0.0,0.38803,0.00013,29.66816]
[1777382086048,38.75,76081.76,0.0,0.38803,0.00013,29.66816]
[1777382086790,38.75,76084.73,0.0,0.38841,0.00013,29.67766]
[1777382087241,38.75,76084.73,0.0,0.38841,0.00013,29.67766]
[1777382087812,38.75,76087.55,0.0,0.38877,0.00013,29.68671]
[1777382089248,38.75,76086.71,0.0,0.38867,0.00013,29.68408]
[1777382089703,38.75,76086.71,0.0,0.38867,0.00013,29.68417]
[1777382094739,38.75,76085.96,0.0,0.38858,0.00013,29.68197]
[1777382099939,38.76,76092.68,0.0,0.38945,0.00013,29.7035]
[1777382100092,38.76,76097.0,0.0,0.39,0.00013,29.71719]
[1777382101389,38.76,76097.78,0.0,0.3901,0.00013,29.71972]
[1777382101788,38.76,76100.87,0.0,0.3905,0.00013,29.72944]
[1777382103395,38.76,76103.44,0.0,0.39083,0.00013,29.73754]
[1777382107822,38.76,76091.83,0.0,0.38935,0.00013,29.70113]
[1777382111961,38.76,76083.79,0.0,0.38833,0.00013,29.67569]
[1777382114268,38.77,76089.09,0.0,0.38902,0.00013,29.69274]
[1777382115122,38.77,76089.44,0.0,0.38907,0.00013,29.69389]
[1777382115128,38.77,76089.44,0.0,0.38907,0.00013,29.69389]
[1777382115142,38.77,76089.44,0.0,0.38907,0.00013,29.69389]
[1777382115211,38.77,76089.44,0.0,0.38907,0.00013,29.69389]
[1777382115216,38.77,76089.44,0.0,0.38907,0.00013,29.69389]
[1777382115556,38.77,76089.44,0.0,0.38907,0.00013,29.69389]
[1777382115580,38.77,76089.44,0.0,0.38907,0.00013,29.69389]
[1777382116627,38.77,76089.44,0.0,0.38907,0.00013,29.69394]
[1777382116719,38.77,76089.44,0.0,0.38907,0.00013,29.69394]
[1777382116735,38.77,76089.44,0.0,0.38907,0.00013,29.69394]
[1777382116894,38.77,76086.91,0.0,0.38875,0.00013,29.68593]
[1777382117451,38.77,76086.91,0.0,0.38875,0.00013,29.68593]
[1777382117600,38.77,76086.91,0.0,0.38875,0.00013,29.68593]
[1777382117903,38.77,76082.03,0.0,0.38813,0.00013,29.67041]
[1777382122938,38.77,76077.39,0.0,0.38753,0.00013,29.65549]
[1777382123129,38.77,76077.39,0.0,0.38753,0.00013,29.65549]
[1777382123140,38.77,76077.39,0.0,0.38753,0.00013,29.65549]
[1777382123222,38.77,76077.39,0.0,0.38753,0.00013,29.65549]
[1777382123275,38.77,76077.39,0.0,0.38753,0.00013,29.65549]
[1777382123280,38.77,76077.39,0.0,0.38753,0.00013,29.65549]
[1777382123945,38.77,76077.49,0.0,0.38754,0.00013,29.65581]
[1777382124903,38.77,76077.49,0.0,0.38754,0.00013,29.65581]
[1777382124946,38.77,76077.49,0.0,0.38754,0.00013,29.65581]
[1777382125033,38.77,76077.49,0.0,0.38754,0.00013,29.65581]
[1777382125053,38.77,76077.49,0.0,0.38754,0.00013,29.65581]
[1777382124989,38.77,76061.25,0.0,0.38547,0.00013,29.60324]
[1777382125958,38.77,76061.25,0.0,0.38548,0.00013,29.60328]
[1777382127703,38.77,76054.91,0.0,0.38467,0.00013,29.58255]
[1777382127972,38.77,76056.86,0.0,0.38492,0.00013,29.58897]
[1777382131369,38.77,76057.82,0.0,0.38504,0.00013,29.59222]
[1777382131399,38.77,76057.82,0.0,0.38504,0.00013,29.59222]
[1777382131419,38.77,76057.82,0.0,0.38504,0.00013,29.59222]
[1777382131570,38.77,76057.82,0.0,0.38504,0.00013,29.59222]
[1777382131715,38.77,76057.82,0.0,0.38504,0.00013,29.59222]
[1777382132000,38.77,76056.72,0.0,0.38489,0.00013,29.58567]
[1777382132534,38.77,76056.72,0.0,0.38489,0.00013,29.58567]
[1777382132539,38.77,76056.72,0.0,0.38489,0.00013,29.58567]
[1777382134717,38.77,76046.47,0.0,0.38359,0.00013,29.55205]
[1777382136933,38.77,76044.43,0.0,0.38334,0.00013,29.54543]
[1777382137039,38.77,76045.19,0.0,0.38344,0.00013,29.54801]
[1777382138281,38.78,76043.95,0.0,0.38329,0.00013,29.54405]
[1777382138294,38.78,76043.95,0.0,0.38329,0.00013,29.54405]
[1777382139838,38.78,76042.37,0.0,0.38309,0.00013,29.53881]
[1777382139861,38.78,76042.37,0.0,0.38309,0.00013,29.53881]
[1777382140056,38.78,76039.92,0.0,0.38278,0.00013,29.53075]
[1777382145094,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145458,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145494,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145627,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145683,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145744,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145752,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145805,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382145974,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382146008,38.78,76037.53,0.0,0.38248,0.00013,29.52286]
[1777382146099,38.78,76037.77,0.0,0.38251,0.00013,29.52365]
[1777382146889,38.78,76037.77,0.0,0.38251,0.00013,29.52365]
[1777382146910,38.78,76037.77,0.0,0.38251,0.00013,29.52365]
[1777382147105,38.78,76024.4,0.0,0.38081,0.00013,29.47886]
[1777382147879,38.78,76024.4,0.0,0.38081,0.00013,29.47886]
[1777382147921,38.78,76024.4,0.0,0.38081,0.00013,29.47886]
[1777382147978,38.78,76024.4,0.0,0.38081,0.00013,29.47886]
[1777382147987,38.78,76024.4,0.0,0.38081,0.00013,29.47886]
[1777382148022,38.78,76016.8,0.0,0.37984,0.00013,29.45317]
[1777382148838,38.78,76016.8,0.0,0.37984,0.00013,29.45317]
[1777382148925,38.78,76016.8,0.0,0.37984,0.00013,29.45317]
[1777382148941,38.78,76016.45,0.0,0.3798,0.00013,29.452]
[1777382149949,38.78,76016.45,0.0,0.3798,0.00013,29.452]
[1777382150012,38.78,76013.55,0.0,0.37943,0.00013,29.44219]
[1777382153105,38.78,76009.84,0.0,0.37896,0.00013,29.42962]
[1777382153138,38.78,76009.84,0.0,0.37896,0.00013,29.42962]
[1777382153228,38.78,76009.84,0.0,0.37896,0.00013,29.42962]
[1777382153286,38.78,76009.84,0.0,0.37896,0.00013,29.42962]
[1777382153309,38.78,76009.84,0.0,0.37896,0.00013,29.42962]
[1777382153852,38.78,76006.25,0.0,0.37851,0.00013,29.41744]
[1777382154152,38.78,76006.25,0.0,0.37851,0.00013,29.41744]
[1777382154754,38.78,76006.25,0.0,0.37851,0.00013,29.41744]
[1777382154778,38.78,76006.25,0.0,0.37851,0.00013,29.41744]
[1777382154831,38.78,76006.25,0.0,0.37851,0.00013,29.41744]
[1777382154933,38.78,75997.14,0.0,0.37736,0.00013,29.3862]
[1777382156378,38.78,75998.68,0.0,0.37755,0.00013,29.39145]
[1777382156485,38.78,76002.65,0.0,0.37806,0.00013,29.40515]
[1777382159464,38.78,76009.47,0.0,0.37892,0.00013,29.42854]
[1777382159540,38.78,76009.47,0.0,0.37892,0.00013,29.42854]
[1777382159654,38.78,76009.47,0.0,0.37892,0.00013,29.42854]
[1777382159735,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382160229,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382160260,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382160427,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382160566,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382160588,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382160643,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382160941,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382161074,38.78,76009.61,0.0,0.37895,0.00013,29.4291]
[1777382161079,38.78,76012.6,0.0,0.37933,0.00013,29.43935]
[1777382161998,38.78,76003.12,0.0,0.37812,0.00013,29.40689]
[1777382163506,38.78,76003.12,0.0,0.37812,0.00013,29.40689]
[1777382163607,38.78,75994.42,0.0,0.37702,0.00013,29.37688]
[1777382166175,38.78,75994.61,0.0,0.37704,0.00013,29.37746]
[1777382166200,38.78,75994.61,0.0,0.37704,0.00013,29.37746]
[1777382167126,38.78,75994.63,0.0,0.37704,0.00013,29.37749]
[1777382167219,38.78,75994.63,0.0,0.37704,0.00013,29.37749]
[1777382168191,38.78,75994.63,0.0,0.37704,0.00013,29.37745]
[1777382168286,38.78,76002.78,0.0,0.37807,0.00013,29.40557]
[1777382173878,38.78,75998.31,0.0,0.37752,0.00013,29.39043]
[1777382176234,38.79,75999.48,0.0,0.37767,0.00013,29.39464]
[1777382176336,38.79,76000.04,0.0,0.37775,0.00013,29.39663]
[1777382181443,38.79,75997.99,0.0,0.3775,0.00013,29.38981]
[1777382181712,38.79,75997.99,0.0,0.3775,0.00013,29.38981]
[1777382182176,38.79,75997.35,0.0,0.37742,0.00013,29.38767]
[1777382182188,38.79,75997.35,0.0,0.37742,0.00013,29.38767]
[1777382182281,38.79,75997.35,0.0,0.37742,0.00013,29.38767]
[1777382182305,38.79,75997.35,0.0,0.37742,0.00013,29.38767]
[1777382183085,38.79,76000.03,0.0,0.37776,0.00013,29.39702]
[1777382184032,38.79,76010.15,0.0,0.37905,0.00013,29.43171]
[1777382184265,38.79,76010.15,0.0,0.37905,0.00013,29.43171]
[1777382184294,38.79,76010.15,0.0,0.37905,0.00013,29.43171]
[1777382184322,38.79,76010.15,0.0,0.37905,0.00013,29.43171]
[1777382185075,38.79,76012.94,0.0,0.3794,0.00013,29.44121]
[1777382185688,38.79,76012.94,0.0,0.3794,0.00013,29.44121]
[1777382185747,38.79,76012.94,0.0,0.3794,0.00013,29.44121]
[1777382186086,38.79,76017.44,0.0,0.37997,0.00013,29.45655]
[1777382186370,38.79,76017.44,0.0,0.37997,0.00013,29.45655]
[1777382186380,38.79,76017.44,0.0,0.37997,0.00013,29.45655]
[1777382186425,38.79,76017.44,0.0,0.37997,0.00013,29.45655]
[1777382186631,38.79,76022.91,0.0,0.38067,0.00013,29.47503]
[1777382188378,38.79,76022.91,0.0,0.38067,0.00013,29.47505]
[1777382188678,38.79,76022.25,0.0,0.38059,0.00013,29.47283]
[1777382194435,38.8,76026.46,0.0,0.38112,0.00013,29.48436]
[1777382196236,38.8,76024.26,0.0,0.38085,0.00013,29.47705]
[1777382196482,38.8,76024.26,0.0,0.38085,0.00013,29.47705]
[1777382197008,38.8,76024.26,0.0,0.38085,0.00013,29.47705]
[1777382197016,38.8,76024.26,0.0,0.38085,0.00013,29.47705]
[1777382198495,38.8,76023.4,0.0,0.38074,0.00013,29.47425]
[1777382198930,38.8,76018.34,0.0,0.38011,0.00013,29.45735]
[1777382199238,38.8,76018.34,0.0,0.38011,0.00013,29.45735]
[1777382199327,38.8,76018.34,0.0,0.38011,0.00013,29.45735]
[1777382200516,38.8,76012.66,0.0,0.37939,0.00013,29.43808]
[1777382200581,38.8,76009.3,0.0,0.37896,0.00013,29.42665]
[1777382205645,38.8,76009.23,0.0,0.37896,0.00013,29.42648]
[1777382206590,38.8,76013.11,0.0,0.37945,0.00013,29.4397]
[1777382207051,38.8,76013.82,0.0,0.37954,0.00013,29.44213]
[1777382209856,38.8,76014.09,0.0,0.37957,0.00013,29.44306]
[1777382209941,38.8,76014.09,0.0,0.37957,0.00013,29.44306]
[1777382210635,38.8,76014.52,0.0,0.37963,0.00013,29.44453]
[1777382211286,38.81,76019.89,0.0,0.38031,0.00013,29.46282]
[1777382212650,38.81,76019.89,0.0,0.38032,0.00013,29.46293]
[1777382213890,38.81,76014.01,0.0,0.37957,0.00013,29.44302]
[1777382213968,38.81,76013.19,0.0,0.37947,0.00013,29.44023]
[1777382216256,38.81,76011.92,0.0,0.37931,0.00013,29.43594]
[1777382216290,38.81,76011.92,0.0,0.37931,0.00013,29.43594]
[1777382216698,38.81,76011.92,0.0,0.37931,0.00013,29.43594]
[1777382217099,38.81,76010.12,0.0,0.37908,0.00013,29.42982]
[1777382218872,38.81,76010.12,0.0,0.37908,0.00013,29.42984]
[1777382218885,38.81,76010.12,0.0,0.37908,0.00013,29.42984]
[1777382220745,38.81,76010.2,0.0,0.37909,0.00013,29.43014]
[1777382220753,38.81,76010.2,0.0,0.37909,0.00013,29.43014]
[1777382222759,38.81,76010.38,0.0,0.37912,0.00013,29.43079]
[1777382222769,38.81,76010.57,0.0,0.37914,0.00013,29.43145]
[1777382225254,38.81,76011.99,0.0,0.37932,0.00013,29.43632]
[1777382225285,38.81,76011.99,0.0,0.37932,0.00013,29.43632]
[1777382226071,38.81,76011.99,0.0,0.37932,0.00013,29.43632]
[1777382226099,38.81,76011.99,0.0,0.37932,0.00013,29.43632]
[1777382226807,38.81,76014.26,0.0,0.37961,0.00013,29.44404]
[1777382226814,38.81,76014.26,0.0,0.37961,0.00013,29.44404]
[1777382226900,38.81,76015.93,0.0,0.37982,0.00013,29.44972]
[1777382230211,38.81,76016.34,0.0,0.37988,0.00013,29.45118]
[1777382230843,38.81,76016.34,0.0,0.37988,0.00013,29.45118]
[1777382231037,38.81,76016.34,0.0,0.37988,0.00013,29.45118]
[1777382231051,38.81,76016.34,0.0,0.37988,0.00013,29.45118]
[1777382231961,38.81,76016.43,0.0,0.37989,0.00013,29.4515]
[1777382232086,38.81,76016.43,0.0,0.37989,0.00013,29.4515]
[1777382232169,38.81,76016.83,0.0,0.37994,0.00013,29.45288]
[1777382232337,38.81,76016.83,0.0,0.37994,0.00013,29.45288]
[1777382232411,38.81,76016.83,0.0,0.37994,0.00013,29.45288]
[1777382232507,38.81,76016.83,0.0,0.37994,0.00013,29.45288]
[1777382232554,38.81,76016.83,0.0,0.37994,0.00013,29.45288]
[1777382232702,38.81,76016.83,0.0,0.37995,0.00013,29.45299]
[1777382233709,38.81,76035.42,0.0,0.38231,0.00013,29.51542]
[1777382234913,38.81,76035.42,0.0,0.38231,0.00013,29.51542]
[1777382234951,38.81,76039.23,0.0,0.38279,0.00013,29.52815]
[1777382236272,38.81,76039.23,0.0,0.3828,0.00013,29.52821]
[1777382236915,38.81,76039.23,0.0,0.3828,0.00013,29.52821]
[1777382239293,38.82,76042.05,0.0,0.38316,0.00013,29.5377]
[1777382239795,38.82,76045.65,0.0,0.38362,0.00013,29.54965]
[1777382241077,38.82,76045.65,0.0,0.38362,0.00013,29.54965]
[1777382242256,38.82,76054.04,0.0,0.38469,0.00013,29.57732]
[1777382243013,38.82,76054.04,0.0,0.38469,0.00013,29.57732]
[1777382243126,38.82,76054.04,0.0,0.38469,0.00013,29.57732]
[1777382243128,38.82,76054.04,0.0,0.38469,0.00013,29.57732]
[1777382243160,38.82,76057.51,0.0,0.38513,0.00013,29.58869]
[1777382248814,38.82,76061.23,0.0,0.38561,0.00013,29.60086]
[1777382253374,38.82,76057.04,0.0,0.38506,0.00013,29.58423]
[1777382253407,38.82,76057.04,0.0,0.38506,0.00013,29.58423]
[1777382253583,38.82,76057.04,0.0,0.38506,0.00013,29.58423]
[1777382253675,38.82,76057.04,0.0,0.38506,0.00013,29.58423]
[1777382253697,38.82,76057.04,0.0,0.38506,0.00013,29.58423]
[1777382254555,38.82,76050.96,0.0,0.38429,0.00013,29.56432]
[1777382254735,38.82,76050.96,0.0,0.38429,0.00013,29.56432]
[1777382254763,38.82,76050.96,0.0,0.38429,0.00013,29.56432]
[1777382254863,38.82,76040.84,0.0,0.38301,0.00013,29.53094]
[1777382255863,38.82,76040.84,0.0,0.38301,0.00013,29.531]
[1777382256952,38.82,76040.84,0.0,0.38301,0.00013,29.531]
[1777382256968,38.82,76040.84,0.0,0.38301,0.00013,29.531]
[1777382257188,38.82,76040.0,0.0,0.3829,0.00013,29.52822]
[1777382262912,38.82,76040.19,0.0,0.38294,0.00013,29.52912]
[1777382264387,38.82,76040.1,0.0,0.38293,0.00013,29.52886]
[1777382264405,38.82,76040.1,0.0,0.38293,0.00013,29.52886]
[1777382264427,38.82,76040.1,0.0,0.38293,0.00013,29.52886]
[1777382264477,38.82,76040.1,0.0,0.38293,0.00013,29.52886]
[1777382264926,38.82,76041.97,0.0,0.38317,0.00013,29.5351]
[1777382265271,38.82,76041.97,0.0,0.38317,0.00013,29.5351]
[1777382269313,38.83,76049.14,0.0,0.38409,0.00013,29.5589]
[1777382269962,38.83,76052.09,0.0,0.38446,0.00013,29.56862]
[1777382271127,38.83,76052.09,0.0,0.38446,0.00013,29.56862]
[1777382271342,38.83,76053.45,0.0,0.38464,0.00013,29.5731]
[1777382271349,38.83,76053.45,0.0,0.38464,0.00013,29.5731]
[1777382272200,38.83,76053.72,0.0,0.38467,0.00013,29.574]
[1777382278043,38.83,76056.26,0.0,0.385,0.00013,29.58238]
[1777382278061,38.83,76056.26,0.0,0.385,0.00013,29.58238]
[1777382278084,38.83,76056.26,0.0,0.385,0.00013,29.58238]
[1777382278132,38.83,76056.37,0.0,0.38501,0.00013,29.58276]
[1777382284060,38.83,76055.93,0.0,0.38496,0.00013,29.58138]
[1777382287538,38.83,76055.18,0.0,0.38486,0.00013,29.57895]
[1777382288088,38.83,76055.17,0.0,0.38486,0.00013,29.57892]
[1777382289978,38.83,76055.54,0.0,0.38491,0.00013,29.58014]
[1777382291584,38.83,76055.69,0.0,0.38493,0.00013,29.58064]
[1777382292115,38.83,76055.14,0.0,0.38486,0.00013,29.57885]
[1777382297151,38.83,76054.96,0.0,0.38484,0.00013,29.57829]
[1777382297653,38.83,76054.96,0.0,0.38484,0.00013,29.57829]
[1777382297662,38.83,76054.96,0.0,0.38484,0.00013,29.57829]
[1777382298160,38.83,76055.77,0.0,0.38494,0.00013,29.58095]
[1777382298505,38.83,76055.77,0.0,0.38494,0.00013,29.58095]
[1777382299674,38.83,76056.96,0.0,0.38509,0.00013,29.58484]
[1777382300173,38.83,76057.03,0.0,0.3851,0.00013,29.58506]
[1777382301279,38.83,76056.68,0.0,0.38506,0.00013,29.58392]
[1777382301697,38.83,76056.68,0.0,0.38506,0.00013,29.58392]
[1777382301711,38.83,76056.68,0.0,0.38506,0.00013,29.58392]
[1777382302202,38.83,76056.57,0.0,0.38504,0.00013,29.58356]
[1777382303474,38.83,76056.57,0.0,0.38504,0.00013,29.58355]
[1777382303499,38.83,76056.57,0.0,0.38504,0.00013,29.58355]
[1777382303513,38.83,76056.57,0.0,0.38504,0.00013,29.58355]
[1777382303529,38.83,76056.57,0.0,0.38504,0.00013,29.58355]
[1777382303620,38.83,76056.57,0.0,0.38504,0.00013,29.58355]
[1777382303719,38.83,76056.57,0.0,0.38504,0.00013,29.58355]
[1777382303744,38.83,76056.57,0.0,0.38504,0.00013,29.58355]
[1777382304202,38.83,76059.0,0.0,0.38535,0.00013,29.59148]
[1777382305267,38.83,76061.52,0.0,0.38567,0.00013,29.59968]
[1777382305748,38.83,76061.52,0.0,0.38567,0.00013,29.59968]
[1777382308855,38.83,76066.69,0.0,0.38633,0.00013,29.61641]
[1777382309240,38.83,76067.88,0.0,0.38648,0.00013,29.62025]
[1777382310194,38.83,76067.88,0.0,0.38648,0.00013,29.62025]
[1777382310199,38.83,76067.88,0.0,0.38648,0.00013,29.62025]
[1777382310229,38.83,76067.88,0.0,0.38648,0.00013,29.62025]
[1777382310249,38.83,76071.76,0.0,0.38697,0.00013,29.63275]
[1777382311935,38.83,76073.78,0.0,0.38722,0.00013,29.63621]
[1777382312501,38.83,76079.79,0.0,0.38798,0.00013,29.65549]
[1777382312539,38.83,76079.79,0.0,0.38798,0.00013,29.65549]
[1777382312578,38.83,76079.79,0.0,0.38798,0.00013,29.65549]
[1777382314253,38.83,76080.96,0.0,0.38813,0.00013,29.65919]
[1777382314346,38.83,76081.07,0.0,0.38814,0.00013,29.6595]
[1777382314545,38.83,76081.07,0.0,0.38814,0.00013,29.6595]
[1777382314598,38.83,76081.07,0.0,0.38814,0.00013,29.6595]
[1777382315282,38.83,76082.6,0.0,0.38834,0.00013,29.66434]
[1777382315862,38.83,76082.6,0.0,0.38834,0.00013,29.66434]
[1777382317673,38.83,76090.98,0.0,0.3894,0.00013,29.69096]
[1777382318629,38.83,76091.83,0.0,0.38951,0.00013,29.69369]
[1777382321485,38.83,76091.64,0.0,0.38949,0.00013,29.69315]
[1777382321932,38.83,76091.64,0.0,0.38949,0.00013,29.69315]
[1777382321965,38.83,76091.64,0.0,0.38949,0.00013,29.69315]
[1777382327108,38.83,76099.0,0.0,0.39044,0.00013,29.71657]
[1777382329857,38.83,76102.04,0.0,0.39083,0.00013,29.72616]
[1777382329863,38.83,76103.56,0.0,0.39103,0.00013,29.73098]
[1777382332186,38.83,76103.56,0.0,0.39103,0.00013,29.73098]
[1777382332196,38.83,76103.56,0.0,0.39103,0.00013,29.73098]
[1777382332318,38.83,76103.73,0.0,0.39105,0.00013,29.73157]
[1777382334068,38.83,76099.23,0.0,0.39048,0.00013,29.71745]
[1777382334079,38.83,76099.23,0.0,0.39048,0.00013,29.71745]
[1777382336082,38.83,76091.94,0.0,0.38955,0.00013,29.69449]
[1777382336180,38.83,76091.76,0.0,0.38952,0.00013,29.69383]
[1777382340130,38.83,76091.45,0.0,0.38948,0.00013,29.69278]
[1777382340146,38.83,76091.45,0.0,0.38948,0.00013,29.69278]
[1777382340232,38.83,76094.46,0.0,0.38986,0.00013,29.70221]
[1777382341826,38.83,76092.67,0.0,0.38963,0.00013,29.69647]
[1777382342148,38.83,76092.67,0.0,0.38963,0.00013,29.69647]
[1777382342249,38.83,76090.78,0.0,0.38939,0.00013,29.6905]
[1777382346201,38.83,76089.69,0.0,0.38924,0.00013,29.68692]
[1777382346303,38.83,76089.97,0.0,0.38928,0.00013,29.68777]
[1777382350254,38.82,76088.61,0.0,0.3891,0.00013,29.68333]
[1777382350259,38.82,76088.61,0.0,0.3891,0.00013,29.68333]
[1777382350289,38.82,76088.61,0.0,0.3891,0.00013,29.68333]
[1777382350331,38.82,76087.6,0.0,0.38897,0.00013,29.68009]
[1777382350672,38.82,76087.6,0.0,0.38897,0.00013,29.68009]
[1777382351618,38.82,76086.48,0.0,0.38882,0.00013,29.67649]
[1777382354169,38.82,76084.3,0.0,0.38854,0.00013,29.66947]
[1777382354298,38.82,76084.3,0.0,0.38854,0.00013,29.66947]
[1777382354727,38.82,76087.05,0.0,0.38889,0.00013,29.67815]
[1777382361247,38.82,76086.89,0.0,0.38886,0.00013,29.67744]
[1777382361667,38.82,76086.08,0.0,0.38875,0.00013,29.67482]
[1777382361702,38.82,76086.08,0.0,0.38875,0.00013,29.67482]
[1777382362389,38.82,76087.32,0.0,0.38891,0.00013,29.67872]
[1777382362397,38.82,76087.32,0.0,0.38891,0.00013,29.67872]
[1777382362426,38.82,76087.32,0.0,0.38891,0.00013,29.67872]
[1777382363103,38.82,76087.32,0.0,0.38891,0.00013,29.67872]
[1777382363147,38.82,76089.7,0.0,0.38921,0.00013,29.68623]
[1777382363952,38.82,76089.7,0.0,0.38921,0.00013,29.68623]
[1777382363981,38.82,76089.7,0.0,0.38921,0.00013,29.68623]
[1777382364409,38.82,76087.82,0.0,0.38897,0.00013,29.68026]
[1777382364415,38.82,76087.82,0.0,0.38897,0.00013,29.68026]
[1777382364626,38.82,76087.82,0.0,0.38897,0.00013,29.68026]
[1777382369772,38.82,76093.97,0.0,0.38975,0.00013,29.69969]
[1777382370482,38.82,76094.96,0.0,0.38988,0.00013,29.70281]
[1777382370542,38.82,76094.96,0.0,0.38988,0.00013,29.70281]
[1777382370548,38.82,76094.96,0.0,0.38988,0.00013,29.70281]
[1777382371303,38.82,76095.81,0.0,0.38998,0.00013,29.7025]
[1777382372744,38.82,76097.02,0.0,0.39013,0.00013,29.70631]
[1777382373893,38.81,76097.96,0.0,0.39025,0.00013,29.70925]
[1777382374553,38.81,76098.69,0.0,0.39034,0.00013,29.71154]
[1777382374901,38.81,76098.69,0.0,0.39034,0.00013,29.71154]
[1777382375036,38.81,76100.74,0.0,0.3906,0.00013,29.71796]
[1777382376597,38.81,76100.74,0.0,0.3906,0.00013,29.71795]
[1777382377133,38.81,76100.63,0.0,0.39059,0.00013,29.71759]
[1777382382382,38.81,76101.97,0.0,0.39075,0.00013,29.72171]
[1777382387784,38.81,76095.95,0.0,0.38998,0.00013,29.70271]
[1777382387810,38.81,76095.95,0.0,0.38998,0.00013,29.70271]
[1777382387828,38.81,76095.95,0.0,0.38998,0.00013,29.70271]
[1777382387898,38.81,76095.95,0.0,0.38998,0.00013,29.70271]
[1777382387953,38.81,76095.95,0.0,0.38998,0.00013,29.70271]
[1777382387987,38.81,76095.95,0.0,0.38998,0.00013,29.70271]
[1777382388002,38.81,76095.95,0.0,0.38998,0.00013,29.70271]
[1777382388100,38.81,76096.06,0.0,0.39,0.00013,29.70305]
[1777382392365,38.81,76087.75,0.0,0.38893,0.00013,29.67672]
[1777382393077,38.81,76087.75,0.0,0.38893,0.00013,29.67672]
[1777382393087,38.81,76087.75,0.0,0.38893,0.00013,29.67672]
[1777382393151,38.81,76087.75,0.0,0.38893,0.00013,29.67672]
[1777382393178,38.81,76082.31,0.0,0.38824,0.00013,29.6594]
[1777382394828,38.81,76082.31,0.0,0.38824,0.00013,29.65935]
[1777382395145,38.81,76074.39,0.0,0.38723,0.00013,29.63394]
[1777382400948,38.81,76074.51,0.0,0.38724,0.00013,29.63423]
[1777382403817,38.81,76079.46,0.0,0.38787,0.00013,29.65007]
[1777382404914,38.81,76079.94,0.0,0.38793,0.00013,29.65158]
[1777382405198,38.81,76083.32,0.0,0.38836,0.00013,29.66236]
[1777382410488,38.81,76081.53,0.0,0.38812,0.00013,29.65649]
[1777382410983,38.81,76081.53,0.0,0.38812,0.00013,29.65649]
[1777382411344,38.8,76081.98,0.0,0.38818,0.00013,29.6579]
[1777382412996,38.8,76079.06,0.0,0.3878,0.00013,29.64852]
[1777382413002,38.8,76079.06,0.0,0.3878,0.00013,29.64852]
[1777382413031,38.8,76079.06,0.0,0.3878,0.00013,29.64852]
[1777382413124,38.8,76075.26,0.0,0.38732,0.00013,29.6363]
[1777382413659,38.8,76075.26,0.0,0.38732,0.00013,29.6363]
[1777382413677,38.8,76075.26,0.0,0.38732,0.00013,29.6363]
[1777382414305,38.8,76075.26,0.0,0.38732,0.00013,29.6363]
[1777382414985,38.8,76077.62,0.0,0.38762,0.00013,29.64385]
[1777382415045,38.8,76077.62,0.0,0.38762,0.00013,29.64385]
[1777382415064,38.8,76077.62,0.0,0.38762,0.00013,29.64385]
[1777382415093,38.8,76077.62,0.0,0.38762,0.00013,29.64385]
[1777382415102,38.8,76077.62,0.0,0.38762,0.00013,29.64385]
[1777382421025,38.8,76081.45,0.0,0.3881,0.00013,29.65591]
[1777382422423,38.8,76082.93,0.0,0.38828,0.00013,29.66061]
[1777382423041,38.8,76085.5,0.0,0.38861,0.00013,29.66877]
[1777382424143,38.8,76085.5,0.0,0.38861,0.00013,29.66877]
[1777382425140,38.8,76085.49,0.0,0.38861,0.00013,29.66868]
[1777382428542,38.8,76087.62,0.0,0.38888,0.00013,29.67541]
[1777382428547,38.8,76087.62,0.0,0.38888,0.00013,29.67541]
[1777382433671,38.8,76093.86,0.0,0.38966,0.00013,29.69212]
[1777382435232,38.8,76097.6,0.0,0.39013,0.00013,29.70383]
[1777382435243,38.8,76097.6,0.0,0.39013,0.00013,29.70383]
[1777382435388,38.8,76099.77,0.0,0.39041,0.00013,29.71066]
[1777382436920,38.8,76099.77,0.0,0.39041,0.00013,29.71067]
[1777382437298,38.8,76099.77,0.0,0.39041,0.00013,29.71067]
[1777382439745,38.8,76111.59,0.0,0.39192,0.00013,29.74762]
[1777382442133,38.8,76111.07,0.0,0.39185,0.00013,29.74602]
[1777382442146,38.8,76111.07,0.0,0.39185,0.00013,29.74602]
[1777382443458,38.8,76111.95,0.0,0.39197,0.00013,29.74874]
[1777382444237,38.8,76111.95,0.0,0.39197,0.00013,29.74874]
[1777382445397,38.8,76111.49,0.0,0.39191,0.00013,29.74728]
[1777382445412,38.8,76111.57,0.0,0.39191,0.00013,29.74751]
[1777382447407,38.8,76111.36,0.0,0.39189,0.00013,29.74686]
[1777382447435,38.79,76111.85,0.0,0.39195,0.00013,29.74835]
[1777382450879,38.79,76108.26,0.0,0.39149,0.00013,29.7371]
[1777382450907,38.79,76108.26,0.0,0.39149,0.00013,29.7371]
[1777382451440,38.79,76108.26,0.0,0.39149,0.00013,29.7371]
[1777382452246,38.79,76107.36,0.0,0.39137,0.00013,29.73425]
[1777382452629,38.79,76107.36,0.0,0.39137,0.00013,29.73425]
[1777382452657,38.79,76107.36,0.0,0.39137,0.00013,29.73425]
[1777382453446,38.79,76107.36,0.0,0.39137,0.00013,29.73425]
[1777382453513,38.79,76105.43,0.0,0.39112,0.00013,29.72821]
[1777382454649,38.79,76099.0,0.0,0.3903,0.00013,29.70803]
[1777382455397,38.79,76099.0,0.0,0.3903,0.00013,29.70803]
[1777382455408,38.79,76099.0,0.0,0.3903,0.00013,29.70803]
[1777382455265,38.79,76095.16,0.0,0.38981,0.00013,29.69592]
[1777382455495,38.79,76095.16,0.0,0.38981,0.00013,29.69592]
[1777382455527,38.79,76095.16,0.0,0.38981,0.00013,29.69592]
[1777382456272,38.79,76092.19,0.0,0.38943,0.00013,29.68653]
[1777382460403,38.79,76084.45,0.0,0.38844,0.00013,29.662]
[1777382461555,38.79,76084.45,0.0,0.38844,0.00013,29.66198]
[1777382462147,38.79,76084.45,0.0,0.38844,0.00013,29.66198]
[1777382462319,38.79,76082.9,0.0,0.38825,0.00013,29.65703]
[1777382462724,38.79,76082.9,0.0,0.38825,0.00013,29.65703]
[1777382462758,38.79,76082.9,0.0,0.38825,0.00013,29.65703]
[1777382463240,38.79,76082.9,0.0,0.38825,0.00013,29.65703]
[1777382463588,38.79,76080.56,0.0,0.38795,0.00013,29.64951]
[1777382463727,38.79,76080.56,0.0,0.38795,0.00013,29.64951]
[1777382464329,38.79,76079.79,0.0,0.38785,0.00013,29.64702]
[1777382465334,38.79,76079.79,0.0,0.38785,0.00013,29.64702]
[1777382465446,38.79,76076.24,0.0,0.38739,0.00013,29.6356]
[1777382468167,38.79,76074.17,0.0,0.38713,0.00013,29.62889]
[1777382468186,38.79,76074.17,0.0,0.38713,0.00013,29.62889]
[1777382469674,38.79,76074.06,0.0,0.38711,0.00013,29.6285]
[1777382469676,38.79,76074.06,0.0,0.38711,0.00013,29.6285]
[1777382470370,38.79,76075.33,0.0,0.38727,0.00013,29.63258]
[1777382471670,38.79,76075.5,0.0,0.38729,0.00013,29.63311]
[1777382472384,38.79,76075.52,0.0,0.38729,0.00013,29.63315]
[1777382474010,38.79,76075.17,0.0,0.38725,0.00013,29.63201]
[1777382474714,38.79,76074.34,0.0,0.38714,0.00013,29.62932]
[1777382475062,38.79,76074.34,0.0,0.38714,0.00013,29.62932]
[1777382475724,38.79,76074.46,0.0,0.38716,0.00013,29.62969]
[1777382477767,38.79,76074.72,0.0,0.38719,0.00013,29.6305]
[1777382478428,38.79,76074.14,0.0,0.38711,0.00013,29.62862]
[1777382481806,38.79,76074.29,0.0,0.38713,0.00013,29.62905]
[1777382482479,38.79,76073.95,0.0,0.38709,0.00013,29.62795]
[1777382485927,38.79,76074.39,0.0,0.38714,0.00013,29.62934]
[1777382486407,38.79,76074.39,0.0,0.38714,0.00013,29.62934]
[1777382486484,38.79,76074.59,0.0,0.38717,0.00013,29.62997]
[1777382487924,38.79,76081.59,0.0,0.38806,0.00013,29.65242]
[1777382488481,38.79,76081.59,0.0,0.38806,0.00013,29.65242]
[1777382488497,38.79,76089.69,0.0,0.38909,0.00013,29.67821]
[1777382488809,38.79,76089.69,0.0,0.38909,0.00013,29.67821]
[1777382491241,38.79,76080.8,0.0,0.38795,0.00013,29.6498]
[1777382491250,38.79,76080.8,0.0,0.38795,0.00013,29.6498]
[1777382491929,38.79,76079.2,0.0,0.38774,0.00013,29.64167]
[1777382491941,38.79,76079.2,0.0,0.38774,0.00013,29.64167]
[1777382492529,38.79,76079.43,0.0,0.38777,0.00013,29.64239]
[1777382492983,38.79,76079.43,0.0,0.38777,0.00013,29.64239]
[1777382493012,38.79,76079.43,0.0,0.38777,0.00013,29.64239]
[1777382493950,38.78,76079.16,0.0,0.38773,0.00013,29.64151]
[1777382499574,38.78,76081.32,0.0,0.388,0.00013,29.6483]
[1777382502046,38.78,76081.92,0.0,0.38807,0.00013,29.65017]
[1777382502055,38.78,76081.92,0.0,0.38807,0.00013,29.65017]
[1777382504705,38.78,76081.61,0.0,0.38803,0.00013,29.6491]
[1777382506103,38.78,76082.58,0.0,0.38815,0.00013,29.65218]
[1777382506400,38.78,76082.58,0.0,0.38815,0.00013,29.65218]
[1777382506468,38.78,76087.22,0.0,0.38875,0.00013,29.66695]
[1777382511660,38.78,76088.44,0.0,0.3889,0.00013,29.67074]
[1777382516695,38.78,76089.75,0.0,0.38906,0.00013,29.67484]
[1777382520058,38.78,76090.41,0.0,0.38914,0.00013,29.67686]
[1777382520272,38.78,76090.41,0.0,0.38914,0.00013,29.67686]
[1777382520736,38.78,76090.82,0.0,0.38919,0.00013,29.67813]
[1777382520896,38.78,76090.82,0.0,0.38919,0.00013,29.67813]
[1777382521049,38.78,76094.31,0.0,0.38964,0.00013,29.68915]
[1777382521808,38.78,76094.31,0.0,0.38964,0.00013,29.68915]
[1777382522317,38.78,76094.31,0.0,0.38964,0.00013,29.68915]
[1777382523586,38.78,76103.97,0.0,0.39087,0.00013,29.71954]
[1777382526920,38.78,76106.8,0.0,0.39124,0.00013,29.72843]
[1777382526925,38.78,76106.8,0.0,0.39124,0.00013,29.72843]
[1777382530433,38.78,76108.21,0.0,0.39142,0.00013,29.73286]
[1777382530512,38.78,76108.21,0.0,0.39142,0.00013,29.73286]
[1777382530498,38.78,76108.5,0.0,0.39145,0.00013,29.73377]
[1777382531549,38.78,76107.05,0.0,0.39127,0.00013,29.72925]
[1777382533314,38.78,76110.57,0.0,0.39172,0.00013,29.74023]
[1777382534450,38.78,76115.11,0.0,0.3923,0.00013,29.75434]
[1777382535350,38.78,76114.88,0.0,0.39227,0.00013,29.75363]
[1777382535361,38.78,76114.88,0.0,0.39227,0.00013,29.75363]
[1777382535388,38.78,76114.88,0.0,0.39227,0.00013,29.75363]
[1777382535451,38.78,76114.15,0.0,0.39218,0.00013,29.75136]
[1777382536208,38.78,76114.15,0.0,0.39218,0.00013,29.75136]
[1777382536247,38.78,76114.15,0.0,0.39218,0.00013,29.75136]
[1777382536477,38.78,76114.15,0.0,0.39218,0.00013,29.75136]
[1777382536526,38.78,76115.02,0.0,0.39229,0.00013,29.75405]
[1777382537898,38.78,76116.72,0.0,0.39251,0.00013,29.75932]
[1777382537958,38.78,76116.72,0.0,0.39251,0.00013,29.75932]
[1777382545243,38.78,76115.77,0.0,0.39238,0.00013,29.75634]
[1777382548601,38.78,76118.25,0.0,0.3927,0.00013,29.764]
[1777382548919,38.78,76118.25,0.0,0.3927,0.00013,29.764]
[1777382553953,38.78,76111.66,0.0,0.39185,0.00013,29.7406]
[1777382558988,38.78,76111.84,0.0,0.39187,0.00013,29.74119]
[1777382561584,38.78,76111.63,0.0,0.39184,0.00013,29.74054]
[1777382561632,38.78,76111.3,0.0,0.3918,0.00013,29.73951]
[1777382561770,38.78,76111.3,0.0,0.3918,0.00013,29.73951]
[1777382561931,38.78,76111.3,0.0,0.3918,0.00013,29.73951]
[1777382561976,38.78,76111.3,0.0,0.3918,0.00013,29.73951]
[1777382562043,38.78,76106.8,0.0,0.39123,0.00013,29.72549]
[1777382562789,38.78,76106.8,0.0,0.39123,0.00013,29.72549]
[1777382567047,38.77,76097.84,0.0,0.39007,0.00013,29.69712]
[1777382572079,38.77,76095.99,0.0,0.38982,0.00013,29.6911]
[1777382576946,38.77,76095.36,0.0,0.38974,0.00013,29.68897]
[1777382577114,38.77,76094.11,0.0,0.38958,0.00013,29.68499]
[1777382577912,38.77,76094.11,0.0,0.38958,0.00013,29.68499]
[1777382578123,38.77,76093.06,0.0,0.38944,0.00013,29.68163]
[1777382578935,38.77,76093.06,0.0,0.38944,0.00013,29.68163]
[1777382579009,38.77,76093.06,0.0,0.38944,0.00013,29.68163]
[1777382579033,38.77,76093.06,0.0,0.38944,0.00013,29.68163]
[1777382579051,38.77,76093.06,0.0,0.38944,0.00013,29.68163]
[1777382579430,38.77,76083.75,0.0,0.38825,0.00013,29.65197]
[1777382580185,38.77,76083.75,0.0,0.38825,0.00013,29.65197]
[1777382580200,38.77,76083.75,0.0,0.38825,0.00013,29.65197]
[1777382580218,38.77,76083.75,0.0,0.38825,0.00013,29.65197]
[1777382580539,38.77,76082.95,0.0,0.38814,0.00013,29.64938]
[1777382581004,38.77,76082.95,0.0,0.38814,0.00013,29.64938]
[1777382581473,38.77,76087.07,0.0,0.38867,0.00013,29.66252]
[1777382587184,38.77,76084.49,0.0,0.38835,0.00013,29.65441]
[1777382592350,38.77,76080.83,0.0,0.38788,0.00013,29.64267]
[1777382596562,38.77,76082.81,0.0,0.38813,0.00013,29.64895]
[1777382596578,38.77,76081.37,0.0,0.38794,0.00013,29.64433]
[1777382597980,38.77,76081.37,0.0,0.38794,0.00013,29.64431]
[1777382599206,38.77,76083.02,0.0,0.38815,0.00013,29.64958]
[1777382599268,38.77,76083.34,0.0,0.38819,0.00013,29.65058]
[1777382604304,38.76,76085.23,0.0,0.38843,0.00013,29.65652]
[1777382605274,38.76,76085.23,0.0,0.38843,0.00013,29.65652]
[1777382605533,38.76,76085.23,0.0,0.38843,0.00013,29.65652]
[1777382605634,38.76,76085.25,0.0,0.38843,0.00013,29.65656]
[1777382606072,38.76,76085.25,0.0,0.38843,0.00013,29.65656]
[1777382607001,38.76,76085.25,0.0,0.38843,0.00013,29.65654]
[1777382607300,38.76,76085.25,0.0,0.38843,0.00013,29.65654]
[1777382607401,38.76,76084.98,0.0,0.38839,0.00013,29.65565]
[1777382613367,38.76,76083.94,0.0,0.38824,0.00013,29.64922]
[1777382617414,38.76,76083.81,0.0,0.38822,0.00013,29.64875]
[1777382617519,38.76,76083.91,0.0,0.38824,0.00013,29.64905]
[1777382620021,38.76,76084.0,0.0,0.38825,0.00013,29.6493]
[1777382620062,38.76,76084.0,0.0,0.38825,0.00013,29.6493]
[1777382621466,38.76,76084.08,0.0,0.38826,0.00013,29.64953]
[1777382626718,38.76,76083.2,0.0,0.38814,0.00013,29.64659]
[1777382629565,38.76,76082.59,0.0,0.38806,0.00013,29.64461]
[1777382629598,38.76,76082.86,0.0,0.38809,0.00013,29.64545]
[1777382631585,38.76,76082.86,0.0,0.38809,0.00013,29.64544]
[1777382631596,38.76,76082.86,0.0,0.38809,0.00013,29.64542]
[1777382633159,38.76,76082.86,0.0,0.38809,0.00013,29.6454]
[1777382633579,38.76,76081.15,0.0,0.38787,0.00013,29.63991]
[1777382639549,38.76,76079.47,0.0,0.38765,0.00013,29.63445]
[1777382644583,38.75,76081.41,0.0,0.3879,0.00013,29.64061]
[1777382649619,38.75,76082.61,0.0,0.38805,0.00013,29.64437]
[1777382654654,38.75,76084.68,0.0,0.38831,0.00013,29.65088]
[1777382655409,38.75,76084.68,0.0,0.38831,0.00013,29.65088]
[1777382655450,38.75,76084.68,0.0,0.38831,0.00013,29.65088]
[1777382655513,38.75,76084.68,0.0,0.38831,0.00013,29.65088]
[1777382655524,38.75,76084.68,0.0,0.38831,0.00013,29.65088]
[1777382655660,38.75,76084.65,0.0,0.3883,0.00013,29.65076]
[1777382655926,38.75,76084.65,0.0,0.3883,0.00013,29.65076]
[1777382655996,38.75,76084.65,0.0,0.3883,0.00013,29.65076]
[1777382657752,38.75,76092.1,0.0,0.38925,0.00013,29.67443]
[1777382657759,38.75,76092.1,0.0,0.38925,0.00013,29.67443]
[1777382657947,38.75,76092.1,0.0,0.38925,0.00013,29.67443]
[1777382657959,38.75,76092.1,0.0,0.38925,0.00013,29.67443]
[1777382658681,38.75,76093.18,0.0,0.38939,0.00013,29.67782]
[1777382663717,38.75,76091.68,0.0,0.38919,0.00013,29.67285]
[1777382668809,38.74,76090.56,0.0,0.38904,0.00013,29.66913]
[1777382669712,38.74,76090.56,0.0,0.38904,0.00013,29.66913]
[1777382669742,38.74,76084.07,0.0,0.3882,0.00013,29.64835]
[1777382670091,38.74,76084.07,0.0,0.3882,0.00013,29.64835]
[1777382670107,38.74,76084.07,0.0,0.3882,0.00013,29.64835]
[1777382670187,38.74,76084.86,0.0,0.3883,0.00013,29.65085]
[1777382675803,38.74,76081.1,0.0,0.3878,0.00013,29.63567]
[1777382680838,38.74,76081.24,0.0,0.38782,0.00013,29.63601]
[1777382685872,38.74,76083.54,0.0,0.3881,0.00013,29.64327]
[1777382690909,38.74,76083.24,0.0,0.38806,0.00013,29.64218]
[1777382696950,38.73,76082.49,0.0,0.38796,0.00013,29.63964]
[1777382702331,38.73,76088.53,0.0,0.38872,0.00013,29.65883]
[1777382707799,38.73,76085.34,0.0,0.38831,0.00013,29.64854]
[1777382712928,38.73,76085.73,0.0,0.38836,0.00013,29.64964]
[1777382718333,38.73,76088.81,0.0,0.38874,0.00013,29.65931]
[1777382723779,38.72,76086.74,0.0,0.38847,0.00013,29.65249]
[1777382729256,38.72,76083.71,0.0,0.38807,0.00013,29.64263]
[1777382733648,38.72,76080.13,0.0,0.3876,0.00013,29.62804]
[1777382733677,38.72,76079.38,0.0,0.3875,0.00013,29.6256]
[1777382735512,38.72,76078.32,0.0,0.38736,0.00013,29.62217]
[1777382740564,38.72,76078.03,0.0,0.38732,0.00013,29.62116]
[1777382746297,38.72,76077.88,0.0,0.3873,0.00013,29.62056]
[1777382747969,38.72,76078.0,0.0,0.38731,0.00013,29.62093]
[1777382748310,38.72,76078.0,0.0,0.38731,0.00013,29.62092]
[1777382753346,38.71,76082.65,0.0,0.3879,0.00013,29.63578]
[1777382758381,38.71,76085.33,0.0,0.38824,0.00013,29.64425]
[1777382763416,38.71,76091.4,0.0,0.38901,0.00013,29.66349]
[1777382768451,38.71,76088.95,0.0,0.38869,0.00013,29.65553]
[1777382773485,38.71,76086.64,0.0,0.38839,0.00013,29.64804]
[1777382778520,38.71,76087.58,0.0,0.38851,0.00013,29.65093]
[1777382783555,38.7,76092.11,0.0,0.38908,0.00013,29.66524]
[1777382788593,38.7,76090.21,0.0,0.38883,0.00013,29.65904]
[1777382793629,38.7,76091.16,0.0,0.38893,0.00013,29.65895]
[1777382798665,38.7,76091.26,0.0,0.38894,0.00013,29.65913]
[1777382803701,38.69,76093.24,0.0,0.38919,0.00013,29.66529]
[1777382808736,38.69,76092.23,0.0,0.38905,0.00013,29.66193]
[1777382813770,38.69,76091.79,0.0,0.38899,0.00013,29.66039]
[1777382818805,38.69,76093.59,0.0,0.38921,0.00013,29.66598]
[1777382823840,38.69,76092.46,0.0,0.38906,0.00013,29.66225]
[1777382828875,38.68,76092.48,0.0,0.38906,0.00013,29.66217]
[1777382830016,38.68,76092.48,0.0,0.38906,0.00013,29.66217]
[1777382831555,38.68,76092.39,0.0,0.38905,0.00013,29.66187]
[1777382831990,38.68,76092.25,0.0,0.38903,0.00013,29.6614]
[1777382832092,38.68,76092.25,0.0,0.38903,0.00013,29.66138]
[1777382837944,38.68,76092.71,0.0,0.38908,0.00013,29.66271]
[1777382843318,38.68,76092.99,0.0,0.38911,0.00013,29.6635]
[1777382849020,38.68,76092.81,0.0,0.38908,0.00013,29.6628]
[1777382854052,38.68,76090.15,0.0,0.38872,0.00013,29.65125]
[1777382859088,38.68,76090.33,0.0,0.38874,0.00013,29.65174]
[1777382864774,38.68,76088.47,0.0,0.3885,0.00013,29.64574]
[1777382864889,38.68,76088.47,0.0,0.3885,0.00013,29.64574]
[1777382864860,38.68,76088.17,0.0,0.38846,0.00013,29.64477]
[1777382864990,38.68,76088.17,0.0,0.38846,0.00013,29.64477]
[1777382865052,38.68,76088.17,0.0,0.38846,0.00013,29.64477]
[1777382865234,38.68,76088.17,0.0,0.38846,0.00013,29.64477]
[1777382865258,38.68,76088.17,0.0,0.38846,0.00013,29.64477]
[1777382865287,38.68,76088.17,0.0,0.38846,0.00013,29.64477]
[1777382865512,38.68,76078.26,0.0,0.38719,0.00013,29.61293]
[1777382866425,38.68,76078.26,0.0,0.38719,0.00013,29.61293]
[1777382866442,38.68,76078.26,0.0,0.38719,0.00013,29.61293]
[1777382866468,38.68,76078.26,0.0,0.38719,0.00013,29.61293]
[1777382866886,38.67,76067.63,0.0,0.38583,0.00013,29.57844]
[1777382867011,38.67,76067.63,0.0,0.38583,0.00013,29.57844]
[1777382868538,38.68,76067.63,0.0,0.38583,0.00013,29.57845]
[1777382868639,38.68,76068.4,0.0,0.38593,0.00013,29.58099]
[1777382868979,38.68,76068.4,0.0,0.38593,0.00013,29.58099]
[1777382868990,38.68,76068.4,0.0,0.38593,0.00013,29.58099]
[1777382870457,38.68,76069.3,0.0,0.38605,0.00013,29.58394]
[1777382870476,38.68,76069.3,0.0,0.38605,0.00013,29.58394]
[1777382870565,38.68,76069.41,0.0,0.38606,0.00013,29.58433]
[1777382876207,38.68,76070.07,0.0,0.38616,0.00013,29.58665]
[1777382877618,38.68,76070.07,0.0,0.38616,0.00013,29.58665]
[1777382877719,38.68,76072.07,0.0,0.38641,0.00013,29.59318]
[1777382883650,38.68,76074.04,0.0,0.38667,0.00013,29.59973]
[1777382888703,38.68,76071.88,0.0,0.3864,0.00013,29.59283]
[1777382892489,38.68,76070.41,0.0,0.38622,0.00013,29.58818]
[1777382892768,38.68,76070.56,0.0,0.38624,0.00013,29.58869]
[1777382894483,38.69,76070.26,0.0,0.3862,0.00013,29.58775]
[1777382894537,38.69,76070.26,0.0,0.3862,0.00013,29.58775]
[1777382894729,38.69,76070.26,0.0,0.3862,0.00013,29.58775]
[1777382894815,38.69,76069.47,0.0,0.3861,0.00013,29.58521]
[1777382899049,38.69,76063.42,0.0,0.38533,0.00013,29.56558]
[1777382899062,38.69,76063.42,0.0,0.38533,0.00013,29.56558]
[1777382899103,38.69,76063.42,0.0,0.38533,0.00013,29.56558]
[1777382899787,38.69,76058.2,0.0,0.38467,0.00013,29.54857]
[1777382900485,38.69,76058.2,0.0,0.38467,0.00013,29.54857]
[1777382900512,38.69,76058.2,0.0,0.38467,0.00013,29.54857]
[1777382900833,38.69,76058.2,0.0,0.38467,0.00013,29.54857]
[1777382900837,38.69,76058.2,0.0,0.38467,0.00013,29.54857]
[1777382900850,38.69,76057.21,0.0,0.38455,0.00013,29.54536]
[1777382905014,38.69,76058.57,0.0,0.38473,0.00013,29.55005]
[1777382905568,38.69,76058.57,0.0,0.38473,0.00013,29.55005]
[1777382906225,38.69,76057.62,0.0,0.38461,0.00013,29.54698]
[1777382906349,38.69,76057.62,0.0,0.38461,0.00013,29.54698]
[1777382906407,38.69,76057.62,0.0,0.38461,0.00013,29.54698]
[1777382906501,38.69,76057.62,0.0,0.38461,0.00013,29.54698]
[1777382906546,38.69,76057.62,0.0,0.38461,0.00013,29.54698]
[1777382906854,38.69,76057.62,0.0,0.38461,0.00013,29.54698]
[1777382906944,38.69,76061.27,0.0,0.38508,0.00013,29.559]
[1777382908883,38.69,76061.27,0.0,0.38508,0.00013,29.55905]
[1777382909441,38.69,76069.16,0.0,0.38609,0.00013,29.58487]
[1777382913344,38.7,76066.02,0.0,0.38568,0.00013,29.57173]
[1777382913361,38.7,76066.02,0.0,0.38568,0.00013,29.57173]
[1777382914939,38.7,76065.58,0.0,0.38563,0.00013,29.57032]
[1777382915484,38.7,76065.71,0.0,0.38565,0.00013,29.5708]
[1777382920517,38.7,76062.81,0.0,0.38528,0.00013,29.56144]
[1777382925554,38.7,76061.97,0.0,0.38518,0.00013,29.55881]
[1777382926689,38.7,76061.97,0.0,0.38518,0.00013,29.55881]
[1777382927112,38.7,76061.34,0.0,0.3851,0.00013,29.55676]
[1777382927134,38.7,76061.34,0.0,0.3851,0.00013,29.55676]
[1777382927144,38.7,76061.34,0.0,0.3851,0.00013,29.55676]
[1777382927625,38.7,76061.34,0.0,0.3851,0.00013,29.55676]
[1777382927629,38.7,76064.63,0.0,0.38552,0.00013,29.56754]
[1777382928177,38.7,76064.63,0.0,0.38552,0.00013,29.56754]
[1777382928210,38.7,76064.63,0.0,0.38552,0.00013,29.56754]
[1777382928622,38.7,76064.63,0.0,0.38552,0.00013,29.56754]
[1777382928647,38.7,76070.69,0.0,0.3863,0.00013,29.58729]
[1777382929110,38.7,76070.69,0.0,0.3863,0.00013,29.58729]
[1777382930892,38.7,76071.66,0.0,0.38642,0.00013,29.59045]
[1777382930903,38.7,76071.66,0.0,0.38642,0.00013,29.59045]
[1777382936630,38.7,76071.85,0.0,0.38645,0.00013,29.59106]
[1777382941664,38.7,76070.62,0.0,0.38629,0.00013,29.58705]
[1777382942564,38.7,76070.62,0.0,0.38629,0.00013,29.58705]
[1777382942837,38.7,76070.62,0.0,0.38629,0.00013,29.58705]
[1777382942919,38.7,76067.66,0.0,0.38591,0.00013,29.57743]
[1777382948714,38.7,76065.84,0.0,0.38568,0.00013,29.57152]
[1777382953110,38.7,76068.11,0.0,0.38597,0.00013,29.57894]
[1777382956435,38.7,76072.39,0.0,0.38651,0.00013,29.59283]
[1777382956960,38.7,76072.39,0.0,0.38651,0.00013,29.59283]
[1777382956770,38.7,76072.08,0.0,0.38647,0.00013,29.59182]
[1777382957318,38.7,76072.08,0.0,0.38647,0.00013,29.59182]
[1777382957895,38.7,76087.16,0.0,0.3884,0.00013,29.64035]
[1777382958042,38.7,76087.16,0.0,0.3884,0.00013,29.64035]
[1777382958114,38.7,76087.16,0.0,0.3884,0.00013,29.64035]
[1777382958477,38.7,76087.16,0.0,0.3884,0.00013,29.64035]
[1777382958784,38.7,76087.16,0.0,0.3884,0.00013,29.64034]
[1777382959551,38.7,76087.16,0.0,0.3884,0.00013,29.64034]
[1777382959556,38.7,76087.16,0.0,0.3884,0.00013,29.64034]
[1777382959986,38.7,76087.16,0.0,0.3884,0.00013,29.64034]
[1777382959791,38.7,76094.62,0.0,0.38936,0.00013,29.66407]
[1777382960771,38.7,76094.62,0.0,0.38936,0.00013,29.66407]
[1777382960906,38.7,76094.62,0.0,0.38936,0.00013,29.66407]
[1777382960989,38.7,76094.62,0.0,0.38936,0.00013,29.66407]
[1777382960969,38.7,76102.55,0.0,0.39037,0.00013,29.68914]
[1777382961369,38.7,76102.55,0.0,0.39037,0.00013,29.68914]
[1777382961441,38.7,76102.55,0.0,0.39037,0.00013,29.68914]
[1777382961537,38.7,76102.55,0.0,0.39037,0.00013,29.68914]
[1777382961814,38.7,76102.55,0.0,0.39037,0.00013,29.68914]
[1777382961960,38.7,76154.09,0.0,0.39699,0.00013,29.84749]
[1777382962422,38.7,76154.09,0.0,0.39699,0.00013,29.84749]
[1777382962805,38.7,76154.09,0.0,0.39699,0.00013,29.84749]
[1777382962896,38.7,76154.09,0.0,0.39699,0.00013,29.84749]
[1777382962993,38.7,76150.64,0.0,0.39655,0.00013,29.83712]
[1777382963225,38.7,76150.64,0.0,0.39655,0.00013,29.83712]
[1777382963574,38.7,76150.64,0.0,0.39655,0.00013,29.83712]
[1777382963757,38.7,76150.64,0.0,0.39655,0.00013,29.83712]
[1777382963806,38.7,76150.64,0.0,0.39655,0.00013,29.83712]
[1777382964044,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964180,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964392,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964445,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964518,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964703,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964833,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964847,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964949,38.69,76173.73,0.0,0.39948,0.00013,29.90483]
[1777382964958,38.69,76180.06,0.0,0.4003,0.00013,29.9234]
[1777382965164,38.69,76180.06,0.0,0.4003,0.00013,29.9234]
[1777382965381,38.69,76180.06,0.0,0.4003,0.00013,29.9234]
[1777382965554,38.69,76180.06,0.0,0.4003,0.00013,29.9234]
[1777382965621,38.69,76180.06,0.0,0.4003,0.00013,29.9234]
[1777382965927,38.69,76180.06,0.0,0.4003,0.00013,29.9234]
[1777382966002,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966073,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966222,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966279,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966341,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966524,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966803,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966913,38.69,76146.2,0.0,0.39594,0.00013,29.8229]
[1777382966980,38.69,76141.98,0.0,0.39539,0.00013,29.81011]
[1777382967139,38.69,76141.98,0.0,0.39539,0.00013,29.81011]
[1777382967352,38.69,76141.98,0.0,0.39539,0.00013,29.81011]
[1777382967515,38.69,76141.98,0.0,0.39539,0.00013,29.81011]
[1777382967758,38.69,76141.98,0.0,0.39539,0.00013,29.81011]
[1777382967895,38.69,76141.98,0.0,0.39539,0.00013,29.81011]
[1777382967910,38.68,76156.03,0.0,0.39719,0.00013,29.85229]
[1777382968592,38.68,76156.03,0.0,0.39719,0.00013,29.85229]
[1777382968751,38.68,76156.03,0.0,0.39719,0.00013,29.85229]
[1777382969360,38.68,76156.03,0.0,0.3972,0.00013,29.85234]
[1777382969444,38.68,76156.03,0.0,0.3972,0.00013,29.85234]
[1777382969915,38.68,76156.03,0.0,0.3972,0.00013,29.85234]
[1777382969963,38.68,76149.07,0.0,0.3963,0.00013,29.83148]
[1777382970182,38.68,76149.07,0.0,0.3963,0.00013,29.83148]
[1777382970473,38.68,76149.07,0.0,0.3963,0.00013,29.83148]
[1777382970536,38.68,76149.07,0.0,0.3963,0.00013,29.83148]
[1777382970920,38.68,76149.07,0.0,0.3963,0.00013,29.83148]
[1777382971018,38.69,76141.09,0.0,0.39527,0.00013,29.80445]
[1777382972597,38.69,76141.09,0.0,0.39527,0.00013,29.80445]
[1777382972628,38.69,76141.09,0.0,0.39527,0.00013,29.80445]
[1777382972886,38.69,76133.02,0.0,0.39423,0.00013,29.77983]
[1777382973271,38.69,76133.02,0.0,0.39423,0.00013,29.77983]
[1777382973312,38.69,76133.02,0.0,0.39423,0.00013,29.77983]
[1777382973894,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974253,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974266,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974409,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974446,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974744,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974771,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974936,38.69,76135.22,0.0,0.39451,0.00013,29.78655]
[1777382974901,38.68,76137.08,0.0,0.39475,0.00013,29.79221]
[1777382975408,38.68,76137.08,0.0,0.39475,0.00013,29.79221]
[1777382975472,38.68,76137.08,0.0,0.39475,0.00013,29.79221]
[1777382975593,38.68,76137.08,0.0,0.39475,0.00013,29.79221]
[1777382975908,38.69,76150.83,0.0,0.39652,0.00013,29.83389]
[1777382976074,38.69,76150.83,0.0,0.39652,0.00013,29.83389]
[1777382976643,38.69,76150.83,0.0,0.39652,0.00013,29.83389]
[1777382976650,38.69,76150.83,0.0,0.39652,0.00013,29.83389]
[1777382976748,38.69,76150.83,0.0,0.39652,0.00013,29.83389]
[1777382976841,38.69,76150.83,0.0,0.39652,0.00013,29.83389]
[1777382976916,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977356,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977386,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977390,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977485,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977610,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977677,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977899,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977927,38.69,76153.98,0.0,0.39693,0.00013,29.84339]
[1777382977932,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978276,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978330,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978400,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978462,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978493,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978585,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978647,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978744,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978811,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978905,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978997,38.69,76148.3,0.0,0.3962,0.00013,29.82636]
[1777382978943,38.69,76149.58,0.0,0.39637,0.00013,29.83026]
[1777382979056,38.69,76149.58,0.0,0.39637,0.00013,29.83026]
[1777382979073,38.69,76149.58,0.0,0.39637,0.00013,29.83026]
[1777382980017,38.69,76151.32,0.0,0.39659,0.00013,29.83554]
[1777382981460,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981505,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981559,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981652,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981656,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981750,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981814,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981873,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382981939,38.69,76147.28,0.0,0.39608,0.00013,29.82347]
[1777382982011,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982130,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982198,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982256,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982382,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982450,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982546,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982647,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982784,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982902,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382982992,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382983017,38.69,76139.5,0.0,0.39508,0.00013,29.79991]
[1777382983087,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983157,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983257,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983345,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983412,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983514,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983643,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983719,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382983721,38.69,76138.18,0.0,0.39491,0.00013,29.79595]
[1777382984046,38.69,76138.18,0.0,0.39491,0.00013,29.79594]
[1777382984109,38.69,76138.18,0.0,0.39491,0.00013,29.79594]
[1777382984269,38.69,76138.18,0.0,0.39491,0.00013,29.79594]
[1777382984974,38.69,76147.6,0.0,0.39612,0.00013,29.82455]
[1777382985810,38.69,76147.6,0.0,0.39612,0.00013,29.82455]
[1777382985838,38.69,76147.6,0.0,0.39612,0.00013,29.82455]
[1777382985932,38.69,76147.6,0.0,0.39612,0.00013,29.82455]
[1777382985986,38.69,76153.8,0.0,0.39692,0.00013,29.84324]
[1777382986100,38.69,76153.8,0.0,0.39692,0.00013,29.84324]
[1777382986304,38.69,76153.8,0.0,0.39692,0.00013,29.84324]
[1777382986370,38.69,76153.8,0.0,0.39692,0.00013,29.84324]
[1777382986811,38.69,76153.8,0.0,0.39692,0.00013,29.84324]
[1777382987033,38.69,76149.57,0.0,0.39638,0.00013,29.83059]
[1777382987817,38.69,76149.57,0.0,0.39638,0.00013,29.83059]
[1777382987879,38.69,76149.57,0.0,0.39638,0.00013,29.83059]
[1777382987993,38.69,76149.57,0.0,0.39639,0.00013,29.83063]
[1777382988519,38.69,76149.57,0.0,0.39639,0.00013,29.83063]
[1777382988619,38.69,76149.57,0.0,0.39639,0.00013,29.83063]
[1777382989927,38.7,76152.43,0.0,0.39676,0.00013,29.83928]
[1777382990018,38.7,76152.43,0.0,0.39676,0.00013,29.83928]
[1777382990117,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990209,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990275,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990328,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990336,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990372,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990426,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990546,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990608,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990639,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990672,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990736,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990772,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990840,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990899,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382990991,38.7,76150.42,0.0,0.3965,0.00013,29.83329]
[1777382991055,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991118,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991209,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991243,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991272,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991306,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991332,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991428,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991525,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991584,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991783,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991906,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382991995,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382992011,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382992045,38.7,76149.9,0.0,0.39643,0.00013,29.83177]
[1777382992117,38.7,76151.73,0.0,0.39668,0.00013,29.83737]
[1777382992144,38.7,76151.73,0.0,0.39668,0.00013,29.83737]
[1777382992373,38.7,76151.73,0.0,0.39668,0.00013,29.83737]
[1777382992442,38.7,76151.73,0.0,0.39668,0.00013,29.83737]
[1777382992651,38.7,76151.73,0.0,0.39668,0.00013,29.83737]
[1777382992680,38.7,76151.73,0.0,0.39668,0.00013,29.83737]
[1777382993642,38.7,76151.73,0.0,0.39668,0.00013,29.8374]
[1777382993690,38.7,76151.73,0.0,0.39668,0.00013,29.8374]
[1777382993837,38.7,76151.73,0.0,0.39668,0.00013,29.8374]
[1777382993934,38.7,76151.73,0.0,0.39668,0.00013,29.8374]
[1777382993946,38.7,76151.73,0.0,0.39668,0.00013,29.8374]
[1777382994035,38.7,76147.42,0.0,0.39612,0.00013,29.82444]
[1777382994072,38.7,76147.42,0.0,0.39612,0.00013,29.82444]
[1777382995042,38.7,76157.81,0.0,0.39746,0.00013,29.85565]
[1777382995749,38.7,76157.81,0.0,0.39746,0.00013,29.85565]
[1777382996014,38.7,76157.81,0.0,0.39746,0.00013,29.85565]
[1777382996052,38.7,76163.48,0.0,0.3982,0.00013,29.87257]
[1777382997414,38.7,76166.64,0.0,0.3986,0.00013,29.88194]
[1777382997421,38.7,76166.64,0.0,0.3986,0.00013,29.88194]
[1777382997974,38.7,76162.2,0.0,0.39803,0.00013,29.86879]
[1777382998584,38.7,76162.2,0.0,0.39803,0.00013,29.86879]
[1777382998596,38.7,76162.2,0.0,0.39803,0.00013,29.86879]
[1777382998608,38.7,76162.2,0.0,0.39803,0.00013,29.86879]
[1777382998908,38.7,76162.2,0.0,0.39803,0.00013,29.86879]
[1777382999009,38.7,76157.74,0.0,0.39746,0.00013,29.85558]
[1777383000292,38.7,76156.9,0.0,0.39735,0.00013,29.8531]
[1777383000400,38.7,76156.9,0.0,0.39735,0.00013,29.8531]
[1777383000473,38.7,76156.9,0.0,0.39735,0.00013,29.8531]
[1777383000575,38.7,76156.9,0.0,0.39735,0.00013,29.8531]
[1777383000726,38.7,76153.86,0.0,0.39696,0.00013,29.84402]
[1777383001112,38.7,76153.86,0.0,0.39696,0.00013,29.84402]
[1777383001149,38.7,76153.86,0.0,0.39696,0.00013,29.84402]
[1777383001475,38.7,76153.86,0.0,0.39696,0.00013,29.84402]
[1777383001847,38.7,76153.86,0.0,0.39696,0.00013,29.84402]
[1777383001979,38.7,76153.86,0.0,0.39696,0.00013,29.84402]
[1777383002349,38.7,76143.54,0.0,0.39564,0.00013,29.81299]
[1777383003137,38.7,76143.54,0.0,0.39564,0.00013,29.81299]
[1777383003198,38.7,76143.54,0.0,0.39564,0.00013,29.81299]
[1777383003737,38.7,76143.54,0.0,0.39564,0.00013,29.81299]
[1777383003988,38.7,76143.54,0.0,0.39564,0.00013,29.81299]
[1777383004097,38.71,76139.74,0.0,0.39515,0.00013,29.80158]
[1777383004491,38.71,76139.74,0.0,0.39515,0.00013,29.80158]
[1777383004521,38.71,76139.74,0.0,0.39515,0.00013,29.80158]
[1777383004650,38.71,76139.74,0.0,0.39515,0.00013,29.80158]
[1777383004713,38.71,76139.74,0.0,0.39515,0.00013,29.80158]
[1777383005003,38.71,76139.74,0.0,0.39515,0.00013,29.80158]
[1777383005057,38.71,76135.31,0.0,0.39458,0.00013,29.78809]
[1777383005232,38.71,76135.31,0.0,0.39458,0.00013,29.78809]
[1777383005347,38.71,76135.31,0.0,0.39458,0.00013,29.78809]
[1777383005802,38.71,76135.31,0.0,0.39458,0.00013,29.78809]
[1777383005982,38.71,76141.37,0.0,0.39537,0.00013,29.80659]
[1777383006117,38.71,76141.37,0.0,0.39537,0.00013,29.80659]
[1777383006338,38.71,76129.66,0.0,0.39386,0.00013,29.77088]
[1777383007438,38.71,76129.66,0.0,0.39386,0.00013,29.77088]
[1777383007505,38.71,76129.66,0.0,0.39386,0.00013,29.77088]
[1777383007738,38.71,76129.66,0.0,0.39386,0.00013,29.77088]
[1777383007773,38.71,76129.66,0.0,0.39386,0.00013,29.77088]
[1777383007934,38.71,76117.05,0.0,0.39224,0.00013,29.73195]
[1777383008102,38.71,76117.05,0.0,0.39224,0.00013,29.73195]
[1777383008133,38.71,76117.05,0.0,0.39224,0.00013,29.73195]
[1777383008976,38.71,76113.89,0.0,0.39183,0.00013,29.72206]
[1777383009429,38.71,76113.89,0.0,0.39183,0.00013,29.72206]
[1777383009525,38.71,76113.89,0.0,0.39183,0.00013,29.72206]
[1777383009559,38.7,76111.56,0.0,0.39151,0.00013,29.7143]
[1777383010479,38.7,76111.56,0.0,0.39151,0.00013,29.7143]
[1777383010682,38.7,76111.56,0.0,0.39151,0.00013,29.7143]
[1777383010747,38.7,76111.56,0.0,0.39151,0.00013,29.7143]
[1777383010819,38.69,76117.77,0.0,0.39229,0.00013,29.73322]
[1777383012233,38.69,76117.14,0.0,0.3922,0.00013,29.73121]
[1777383012755,38.69,76115.1,0.0,0.39194,0.00013,29.72481]
[1777383013602,38.69,76115.1,0.0,0.39194,0.00013,29.72481]
[1777383013675,38.69,76115.1,0.0,0.39194,0.00013,29.72481]
[1777383013856,38.69,76115.1,0.0,0.39194,0.00013,29.72481]
[1777383013905,38.69,76115.1,0.0,0.39194,0.00013,29.72481]
[1777383015240,38.69,76109.19,0.0,0.39118,0.00013,29.70636]
[1777383015276,38.69,76109.19,0.0,0.39118,0.00013,29.70636]
[1777383015644,38.69,76109.19,0.0,0.39118,0.00013,29.70636]
[1777383015723,38.69,76106.44,0.0,0.39081,0.00013,29.6974]
[1777383017193,38.68,76109.09,0.0,0.39114,0.00013,29.7054]
[1777383017337,38.68,76109.09,0.0,0.39114,0.00013,29.7054]
[1777383017556,38.68,76109.09,0.0,0.39114,0.00013,29.7054]
[1777383017731,38.68,76109.09,0.0,0.39114,0.00013,29.7054]
[1777383017786,38.68,76113.76,0.0,0.39174,0.00013,29.72]
[1777383018537,38.68,76133.54,0.0,0.39428,0.00013,29.78117]
[1777383019703,38.68,76139.68,0.0,0.39508,0.00013,29.79998]
[1777383020128,38.68,76139.68,0.0,0.39508,0.00013,29.79998]
[1777383020763,38.68,76139.68,0.0,0.39508,0.00013,29.79998]
[1777383020811,38.68,76139.68,0.0,0.39508,0.00013,29.79998]
[1777383020865,38.68,76138.87,0.0,0.39498,0.00013,29.7976]
[1777383021343,38.68,76138.87,0.0,0.39498,0.00013,29.7976]
[1777383021369,38.68,76138.87,0.0,0.39498,0.00013,29.7976]
[1777383021581,38.68,76138.87,0.0,0.39498,0.00013,29.7976]
[1777383021680,38.68,76138.87,0.0,0.39498,0.00013,29.7976]
[1777383022081,38.69,76136.29,0.0,0.39465,0.00013,29.78982]
[1777383022195,38.69,76136.29,0.0,0.39465,0.00013,29.78982]
[1777383022337,38.69,76136.29,0.0,0.39465,0.00013,29.78982]
[1777383022580,38.69,76136.29,0.0,0.39465,0.00013,29.78982]
[1777383022841,38.69,76136.29,0.0,0.39465,0.00013,29.78982]
[1777383022967,38.69,76136.29,0.0,0.39465,0.00013,29.78982]
[1777383023054,38.69,76117.05,0.0,0.39218,0.00013,29.73058]
[1777383023644,38.69,76117.05,0.0,0.39218,0.00013,29.73058]
[1777383023691,38.69,76117.05,0.0,0.39218,0.00013,29.73058]
[1777383023840,38.69,76117.05,0.0,0.39218,0.00013,29.73058]
[1777383023958,38.69,76117.05,0.0,0.39218,0.00013,29.73058]
[1777383024021,38.69,76117.05,0.0,0.39218,0.00013,29.73058]
[1777383024028,38.68,76108.53,0.0,0.39108,0.00013,29.7039]
[1777383024600,38.68,76108.53,0.0,0.39108,0.00013,29.7039]
[1777383024643,38.68,76108.53,0.0,0.39108,0.00013,29.7039]
[1777383024702,38.68,76108.53,0.0,0.39108,0.00013,29.7039]
[1777383024769,38.68,76108.53,0.0,0.39108,0.00013,29.7039]
[1777383024793,38.68,76108.53,0.0,0.39108,0.00013,29.7039]
[1777383024953,38.68,76123.58,0.0,0.39301,0.00013,29.7507]
[1777383025501,38.68,76123.58,0.0,0.39301,0.00013,29.7507]
[1777383025687,38.68,76123.58,0.0,0.39301,0.00013,29.7507]
[1777383025714,38.68,76123.58,0.0,0.39301,0.00013,29.7507]
[1777383025833,38.68,76123.58,0.0,0.39301,0.00013,29.7507]
[1777383025981,38.68,76123.58,0.0,0.39301,0.00013,29.7507]
[1777383026054,38.68,76135.64,0.0,0.39456,0.00013,29.78779]
[1777383026408,38.68,76135.64,0.0,0.39456,0.00013,29.78779]
[1777383026678,38.68,76135.64,0.0,0.39456,0.00013,29.78779]
[1777383026987,38.69,76150.72,0.0,0.39651,0.00013,29.83357]
[1777383027706,38.69,76150.72,0.0,0.39651,0.00013,29.83357]
[1777383027723,38.69,76150.72,0.0,0.39651,0.00013,29.83357]
[1777383028288,38.69,76153.84,0.0,0.39691,0.00013,29.84302]
[1777383028561,38.69,76145.65,0.0,0.39586,0.00013,29.81843]
[1777383030186,38.69,76143.0,0.0,0.39552,0.00013,29.81045]
[1777383030212,38.69,76143.0,0.0,0.39552,0.00013,29.81045]
[1777383030612,38.69,76143.0,0.0,0.39552,0.00013,29.81045]
[1777383031052,38.69,76143.0,0.0,0.39552,0.00013,29.81045]
[1777383031081,38.69,76143.0,0.0,0.39552,0.00013,29.81045]
[1777383032411,38.69,76143.54,0.0,0.39559,0.00013,29.80924]
[1777383032806,38.69,76144.66,0.0,0.39573,0.00013,29.81269]
[1777383033412,38.69,76144.66,0.0,0.39573,0.00013,29.81269]
[1777383033466,38.69,76144.66,0.0,0.39573,0.00013,29.81269]
[1777383033503,38.69,76144.66,0.0,0.39573,0.00013,29.81269]
[1777383033674,38.69,76144.66,0.0,0.39573,0.00013,29.81269]
[1777383033713,38.69,76144.66,0.0,0.39573,0.00013,29.81269]
[1777383033814,38.69,76146.12,0.0,0.39592,0.00013,29.81715]
[1777383034423,38.69,76146.12,0.0,0.39592,0.00013,29.81715]
[1777383034446,38.69,76146.12,0.0,0.39592,0.00013,29.81715]
[1777383036469,38.69,76141.2,0.0,0.3953,0.00013,29.80237]
[1777383036497,38.69,76141.2,0.0,0.3953,0.00013,29.80237]
[1777383038859,38.7,76135.03,0.0,0.39451,0.00013,29.7837]
[1777383038949,38.7,76135.03,0.0,0.39451,0.00013,29.7837]
[1777383039248,38.7,76136.18,0.0,0.39466,0.00013,29.78727]
[1777383039805,38.7,76136.18,0.0,0.39466,0.00013,29.78727]
[1777383039868,38.7,76124.97,0.0,0.39322,0.00013,29.7529]
[1777383040463,38.7,76124.97,0.0,0.39322,0.00013,29.7529]
[1777383040804,38.7,76124.97,0.0,0.39322,0.00013,29.7529]
[1777383040839,38.7,76124.97,0.0,0.39322,0.00013,29.7529]
[1777383042119,38.7,76118.98,0.0,0.39246,0.00013,29.7345]
[1777383043755,38.7,76116.58,0.0,0.39215,0.00013,29.727]
[1777383043783,38.7,76116.58,0.0,0.39215,0.00013,29.727]
[1777383043814,38.7,76116.58,0.0,0.39215,0.00013,29.727]
[1777383043850,38.7,76113.23,0.0,0.39171,0.00013,29.71652]
[1777383045302,38.7,76109.39,0.0,0.39122,0.00013,29.70449]
[1777383046508,38.7,76109.39,0.0,0.39122,0.00013,29.70449]
[1777383048309,38.7,76104.29,0.0,0.39056,0.00013,29.6884]
[1777383050335,38.7,76104.39,0.0,0.39057,0.00013,29.68867]
[1777383050601,38.7,76104.39,0.0,0.39057,0.00013,29.68867]
[1777383050975,38.7,76104.39,0.0,0.39057,0.00013,29.68867]
[1777383051009,38.7,76104.39,0.0,0.39057,0.00013,29.68867]
[1777383051110,38.7,76101.07,0.0,0.39015,0.00013,29.67819]
[1777383051925,38.7,76101.07,0.0,0.39015,0.00013,29.67819]
[1777383052117,38.7,76101.07,0.0,0.39015,0.00013,29.67819]
[1777383052039,38.69,76090.25,0.0,0.38876,0.00013,29.64385]
[1777383052137,38.69,76090.25,0.0,0.38876,0.00013,29.64385]
[1777383052183,38.69,76090.25,0.0,0.38876,0.00013,29.64385]
[1777383052254,38.69,76090.25,0.0,0.38876,0.00013,29.64385]
[1777383052661,38.69,76078.58,0.0,0.38726,0.00013,29.60644]
[1777383055057,38.7,76078.58,0.0,0.38726,0.00013,29.60644]
[1777383055107,38.7,76078.58,0.0,0.38726,0.00013,29.60644]
[1777383055067,38.7,76069.49,0.0,0.38612,0.00013,29.57738]
[1777383055174,38.7,76069.49,0.0,0.38612,0.00013,29.57738]
[1777383055483,38.7,76069.49,0.0,0.38612,0.00013,29.57738]
[1777383057839,38.71,76064.48,0.0,0.3855,0.00013,29.56147]
[1777383057923,38.71,76064.48,0.0,0.3855,0.00013,29.56147]
[1777383058062,38.71,76064.48,0.0,0.3855,0.00013,29.56147]
[1777383058033,38.72,76062.75,0.0,0.38532,0.00013,29.55684]
[1777383058575,38.72,76062.75,0.0,0.38532,0.00013,29.55684]
[1777383058634,38.72,76062.75,0.0,0.38532,0.00013,29.55684]
[1777383058951,38.72,76062.75,0.0,0.38532,0.00013,29.55684]
[1777383059053,38.73,76079.41,0.0,0.38747,0.00013,29.61135]
[1777383059412,38.73,76079.41,0.0,0.38747,0.00013,29.61135]
[1777383059514,38.73,76079.41,0.0,0.38747,0.00013,29.61135]
[1777383059804,38.73,76079.41,0.0,0.38747,0.00013,29.61135]
[1777383059862,38.73,76079.41,0.0,0.38747,0.00013,29.61135]
[1777383060120,38.73,76094.77,0.0,0.38944,0.00013,29.66042]
[1777383060358,38.73,76094.77,0.0,0.38944,0.00013,29.66042]
[1777383060613,38.73,76094.77,0.0,0.38944,0.00013,29.66042]
[1777383060673,38.73,76094.77,0.0,0.38944,0.00013,29.66042]
[1777383060773,38.73,76098.73,0.0,0.38994,0.00013,29.67294]
[1777383061810,38.73,76098.73,0.0,0.38994,0.00013,29.67294]
[1777383062092,38.73,76098.73,0.0,0.38994,0.00013,29.67294]
[1777383063870,38.73,76095.34,0.0,0.38951,0.00013,29.6622]
[1777383063916,38.73,76095.34,0.0,0.38951,0.00013,29.6622]
[1777383063930,38.73,76094.67,0.0,0.38942,0.00013,29.66007]
[1777383065007,38.73,76084.49,0.0,0.38812,0.00013,29.62762]
[1777383065393,38.73,76084.49,0.0,0.38812,0.00013,29.62762]
[1777383065414,38.73,76084.49,0.0,0.38812,0.00013,29.62762]
[1777383065529,38.73,76084.49,0.0,0.38812,0.00013,29.62762]
[1777383065565,38.73,76084.49,0.0,0.38812,0.00013,29.62762]
[1777383066310,38.73,76079.7,0.0,0.38751,0.00013,29.61225]
[1777383066486,38.73,76079.7,0.0,0.38751,0.00013,29.61225]
[1777383066553,38.73,76079.7,0.0,0.38751,0.00013,29.61225]
[1777383067080,38.73,76079.7,0.0,0.38751,0.00013,29.61225]
[1777383067145,38.73,76073.81,0.0,0.38675,0.00013,29.59327]
[1777383067570,38.73,76073.81,0.0,0.38676,0.00013,29.59329]
[1777383069088,38.73,76073.81,0.0,0.38676,0.00013,29.59329]
[1777383069129,38.73,76073.81,0.0,0.38676,0.00013,29.59329]
[1777383069124,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383069196,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383069223,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383069260,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383069286,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383069584,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383070264,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383070327,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383070347,38.73,76074.74,0.0,0.38688,0.00013,29.59635]
[1777383070591,38.73,76083.5,0.0,0.388,0.00013,29.62456]
[1777383071492,38.73,76083.5,0.0,0.388,0.00013,29.62456]
[1777383071506,38.73,76083.5,0.0,0.388,0.00013,29.62456]
[1777383071642,38.73,76083.5,0.0,0.388,0.00013,29.62456]
[1777383071814,38.73,76082.94,0.0,0.38793,0.00013,29.62277]
[1777383074730,38.73,76075.87,0.0,0.38702,0.00013,29.60006]
[1777383076025,38.73,76075.51,0.0,0.38698,0.00013,29.59892]
[1777383076052,38.73,76077.5,0.0,0.38723,0.00013,29.60535]
[1777383076272,38.73,76077.5,0.0,0.38723,0.00013,29.60535]
[1777383077107,38.73,76082.69,0.0,0.3879,0.00013,29.62205]
[1777383078895,38.73,76082.69,0.0,0.3879,0.00013,29.62206]
[1777383078997,38.73,76082.69,0.0,0.3879,0.00013,29.62206]
[1777383079079,38.73,76086.08,0.0,0.38833,0.00013,29.63291]
[1777383079554,38.73,76086.08,0.0,0.38833,0.00013,29.63291]
[1777383079584,38.73,76086.08,0.0,0.38833,0.00013,29.63291]
[1777383079592,38.73,76086.08,0.0,0.38833,0.00013,29.63291]
[1777383080110,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383080269,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383080290,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383080345,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383080662,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383081284,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383081651,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383081713,38.73,76100.88,0.0,0.39023,0.00013,29.67988]
[1777383082257,38.73,76092.3,0.0,0.38913,0.00013,29.65272]
[1777383082618,38.73,76092.3,0.0,0.38913,0.00013,29.65272]
[1777383082667,38.73,76092.3,0.0,0.38913,0.00013,29.65272]
[1777383082721,38.73,76079.03,0.0,0.38743,0.00013,29.61028]
[1777383083800,38.73,76079.03,0.0,0.38743,0.00013,29.61028]
[1777383083815,38.73,76069.77,0.0,0.38625,0.00013,29.58036]
[1777383084625,38.73,76069.77,0.0,0.38625,0.00013,29.58036]
[1777383084723,38.73,76069.77,0.0,0.38625,0.00013,29.58036]
[1777383084774,38.73,76069.77,0.0,0.38625,0.00013,29.58036]
[1777383084809,38.73,76069.77,0.0,0.38625,0.00013,29.58036]
[1777383084828,38.73,76063.91,0.0,0.3855,0.00013,29.56132]
[1777383085417,38.73,76063.91,0.0,0.3855,0.00013,29.56132]
[1777383085435,38.73,76063.91,0.0,0.3855,0.00013,29.56132]
[1777383085697,38.73,76063.91,0.0,0.3855,0.00013,29.56136]
[1777383089726,38.74,76056.15,0.0,0.38456,0.00013,29.53704]
[1777383090416,38.74,76056.15,0.0,0.38456,0.00013,29.53704]
[1777383090493,38.74,76056.15,0.0,0.38456,0.00013,29.53704]
[1777383090535,38.74,76056.15,0.0,0.38456,0.00013,29.53704]
[1777383090878,38.74,76054.86,0.0,0.3844,0.00013,29.53285]
[1777383092363,38.75,76054.18,0.0,0.3843,0.00013,29.52768]
[1777383092876,38.75,76055.29,0.0,0.38444,0.00013,29.53139]
[1777383093597,38.75,76055.29,0.0,0.38444,0.00013,29.53139]
[1777383093760,38.75,76055.29,0.0,0.38444,0.00013,29.53139]
[1777383093772,38.75,76055.29,0.0,0.38444,0.00013,29.53139]
[1777383093859,38.75,76055.29,0.0,0.38444,0.00013,29.53139]
[1777383094113,38.75,76052.88,0.0,0.38414,0.00013,29.52351]
[1777383095766,38.75,76043.54,0.0,0.38295,0.00013,29.49276]
[1777383096404,38.75,76043.54,0.0,0.38295,0.00013,29.49276]
[1777383096604,38.75,76043.54,0.0,0.38295,0.00013,29.49276]
[1777383096868,38.75,76043.54,0.0,0.38295,0.00013,29.49276]
[1777383096986,38.75,76041.04,0.0,0.38264,0.00013,29.48453]
[1777383098416,38.75,76034.84,0.0,0.38185,0.00013,29.46382]
[1777383098425,38.75,76034.84,0.0,0.38185,0.00013,29.46382]
[1777383098489,38.75,76034.84,0.0,0.38185,0.00013,29.46382]
[1777383098790,38.75,76034.84,0.0,0.38185,0.00013,29.46382]
[1777383100959,38.75,76034.48,0.0,0.3818,0.00013,29.46261]
[1777383101161,38.75,76037.27,0.0,0.38216,0.00013,29.47194]
[1777383102171,38.75,76050.7,0.0,0.38387,0.00013,29.5166]
[1777383102261,38.75,76050.7,0.0,0.38387,0.00013,29.5166]
[1777383102290,38.75,76050.7,0.0,0.38387,0.00013,29.5166]
[1777383102818,38.75,76050.7,0.0,0.38387,0.00013,29.5166]
[1777383104084,38.75,76067.97,0.0,0.38608,0.00013,29.57322]
[1777383104459,38.75,76067.97,0.0,0.38608,0.00013,29.57322]
[1777383104885,38.75,76065.02,0.0,0.3857,0.00013,29.56366]
[1777383105848,38.75,76065.02,0.0,0.3857,0.00013,29.56366]
[1777383106020,38.75,76065.02,0.0,0.3857,0.00013,29.56366]
[1777383106074,38.75,76065.02,0.0,0.3857,0.00013,29.56366]
[1777383106076,38.75,76063.49,0.0,0.38551,0.00013,29.55871]
[1777383106287,38.75,76063.49,0.0,0.38551,0.00013,29.55871]
[1777383106296,38.75,76063.49,0.0,0.38551,0.00013,29.55871]
[1777383106312,38.75,76063.49,0.0,0.38551,0.00013,29.55871]
[1777383106885,38.75,76063.49,0.0,0.38551,0.00013,29.55871]
[1777383106908,38.75,76063.49,0.0,0.38551,0.00013,29.55871]
[1777383106986,38.75,76052.61,0.0,0.38412,0.00013,29.52309]
[1777383108057,38.75,76052.61,0.0,0.38412,0.00013,29.52309]
[1777383108069,38.75,76052.61,0.0,0.38412,0.00013,29.52309]
[1777383108072,38.75,76052.61,0.0,0.38412,0.00013,29.52309]
[1777383108081,38.75,76054.89,0.0,0.38442,0.00013,29.53065]
[1777383108311,38.75,76054.89,0.0,0.38442,0.00013,29.53065]
[1777383108527,38.75,76054.89,0.0,0.38442,0.00013,29.53065]
[1777383108775,38.75,76054.89,0.0,0.38442,0.00013,29.53065]
[1777383108881,38.75,76054.89,0.0,0.38442,0.00013,29.53065]
[1777383108892,38.75,76054.89,0.0,0.38442,0.00013,29.53065]
[1777383108911,38.75,76054.89,0.0,0.38442,0.00013,29.53065]
[1777383108982,38.75,76058.6,0.0,0.38489,0.00013,29.54288]
[1777383110236,38.76,76058.6,0.0,0.3849,0.00013,29.54292]
[1777383110874,38.76,76061.25,0.0,0.38524,0.00013,29.55163]
[1777383111952,38.76,76061.25,0.0,0.38524,0.00013,29.55163]
[1777383112013,38.76,76061.25,0.0,0.38524,0.00013,29.55163]
[1777383112053,38.76,76061.25,0.0,0.38524,0.00013,29.55163]
[1777383112069,38.76,76061.25,0.0,0.38524,0.00013,29.55163]
[1777383112138,38.76,76061.25,0.0,0.38524,0.00013,29.55163]
[1777383112154,38.76,76062.04,0.0,0.38534,0.00013,29.55424]
[1777383112568,38.76,76062.04,0.0,0.38534,0.00013,29.55424]
[1777383112654,38.76,76062.04,0.0,0.38534,0.00013,29.55424]
[1777383112888,38.76,76062.04,0.0,0.38534,0.00013,29.55428]
[1777383113334,38.76,76062.04,0.0,0.38534,0.00013,29.55428]
[1777383113873,38.76,76062.04,0.0,0.38534,0.00013,29.55428]
[1777383114188,38.76,76062.04,0.0,0.38534,0.00013,29.55428]
[1777383113895,38.76,76049.6,0.0,0.38376,0.00013,29.5135]
[1777383114927,38.76,76049.6,0.0,0.38376,0.00013,29.5135]
[1777383114957,38.76,76046.83,0.0,0.3834,0.00013,29.50442]
[1777383116372,38.76,76046.83,0.0,0.38341,0.00013,29.50448]
[1777383116388,38.76,76046.83,0.0,0.38341,0.00013,29.50448]
[1777383116395,38.76,76046.83,0.0,0.38341,0.00013,29.50448]
[1777383116733,38.76,76046.83,0.0,0.38341,0.00013,29.50448]
[1777383117274,38.76,76049.04,0.0,0.38369,0.00013,29.51185]
[1777383117677,38.76,76049.04,0.0,0.38369,0.00013,29.51185]
[1777383117696,38.76,76049.04,0.0,0.38369,0.00013,29.51185]
[1777383118195,38.76,76049.04,0.0,0.38369,0.00013,29.51185]
[1777383117932,38.76,76050.97,0.0,0.38394,0.00013,29.51827]
[1777383118763,38.76,76050.97,0.0,0.38394,0.00013,29.51827]
[1777383118798,38.76,76050.97,0.0,0.38394,0.00013,29.51827]
[1777383118809,38.76,76050.97,0.0,0.38394,0.00013,29.51827]
[1777383119182,38.76,76050.97,0.0,0.38394,0.00013,29.51827]
[1777383118931,38.76,76050.97,0.0,0.38394,0.00013,29.51831]
[1777383120382,38.76,76045.21,0.0,0.38321,0.00013,29.49934]
[1777383120839,38.76,76045.21,0.0,0.38321,0.00013,29.49934]
[1777383121061,38.76,76045.21,0.0,0.38321,0.00013,29.49934]
[1777383121159,38.76,76037.76,0.0,0.38227,0.00013,29.47466]
[1777383121915,38.76,76037.76,0.0,0.38227,0.00013,29.47466]
[1777383121926,38.76,76037.76,0.0,0.38227,0.00013,29.47466]
[1777383121988,38.76,76040.73,0.0,0.38265,0.00013,29.48463]
[1777383122456,38.76,76040.73,0.0,0.38265,0.00013,29.48463]
[1777383122502,38.76,76040.73,0.0,0.38265,0.00013,29.48463]
[1777383122580,38.76,76040.73,0.0,0.38265,0.00013,29.48463]
[1777383123049,38.76,76031.73,0.0,0.3815,0.00013,29.45455]
[1777383123844,38.76,76031.73,0.0,0.3815,0.00013,29.45455]
[1777383123883,38.76,76031.73,0.0,0.3815,0.00013,29.45455]
[1777383123983,38.76,76034.1,0.0,0.3818,0.00013,29.46249]
[1777383124674,38.76,76034.1,0.0,0.3818,0.00013,29.46249]
[1777383124724,38.76,76034.1,0.0,0.3818,0.00013,29.46249]
[1777383125306,38.76,76041.45,0.0,0.38274,0.00013,29.48699]
[1777383125382,38.76,76041.45,0.0,0.38274,0.00013,29.48699]
[1777383125497,38.76,76041.45,0.0,0.38274,0.00013,29.48699]
[1777383125993,38.76,76041.45,0.0,0.38274,0.00013,29.48706]
[1777383126350,38.76,76041.45,0.0,0.38274,0.00013,29.48706]
[1777383126378,38.76,76041.45,0.0,0.38274,0.00013,29.48706]
[1777383126404,38.76,76041.45,0.0,0.38274,0.00013,29.48706]
[1777383126607,38.76,76041.45,0.0,0.38274,0.00013,29.48706]
[1777383126733,38.76,76041.45,0.0,0.38274,0.00013,29.48706]
[1777383127000,38.77,76059.39,0.0,0.38503,0.00013,29.54626]
[1777383127331,38.77,76059.39,0.0,0.38503,0.00013,29.54626]
[1777383127561,38.77,76059.39,0.0,0.38503,0.00013,29.54626]
[1777383127633,38.77,76059.39,0.0,0.38503,0.00013,29.54626]
[1777383128176,38.77,76056.94,0.0,0.38472,0.00013,29.53827]
[1777383129864,38.77,76050.31,0.0,0.38387,0.00013,29.51646]
[1777383129957,38.77,76050.31,0.0,0.38387,0.00013,29.51646]
[1777383129999,38.77,76050.31,0.0,0.38387,0.00013,29.51646]
[1777383130066,38.77,76046.71,0.0,0.38341,0.00013,29.50457]
[1777383130824,38.77,76046.71,0.0,0.38341,0.00013,29.50457]
[1777383130929,38.77,76046.71,0.0,0.38341,0.00013,29.50457]
[1777383131059,38.77,76046.71,0.0,0.38341,0.00013,29.50457]
[1777383131133,38.77,76041.7,0.0,0.38278,0.00013,29.48802]
[1777383131880,38.77,76041.7,0.0,0.38278,0.00013,29.48802]
[1777383131946,38.77,76041.7,0.0,0.38278,0.00013,29.48802]
[1777383132047,38.77,76045.75,0.0,0.3833,0.00013,29.50153]
[1777383132847,38.77,76045.75,0.0,0.3833,0.00013,29.50153]
[1777383133052,38.77,76045.75,0.0,0.3833,0.00013,29.50159]
[1777383133988,38.77,76045.75,0.0,0.3833,0.00013,29.50159]
[1777383134602,38.77,76051.42,0.0,0.38403,0.00013,29.52037]
[1777383134621,38.77,76051.42,0.0,0.38403,0.00013,29.52037]
[1777383134770,38.77,76051.42,0.0,0.38403,0.00013,29.52037]
[1777383134846,38.77,76051.42,0.0,0.38403,0.00013,29.52037]
[1777383134882,38.77,76051.42,0.0,0.38403,0.00013,29.52037]
[1777383135210,38.77,76051.42,0.0,0.38403,0.00013,29.52037]
[1777383135066,38.77,76054.88,0.0,0.38447,0.00013,29.5318]
[1777383136074,38.77,76050.25,0.0,0.38388,0.00013,29.51659]
[1777383136866,38.77,76050.25,0.0,0.38388,0.00013,29.51659]
[1777383136878,38.77,76050.25,0.0,0.38388,0.00013,29.51659]
[1777383137080,38.77,76044.84,0.0,0.38319,0.00013,29.49874]
[1777383138875,38.77,76044.61,0.0,0.38316,0.00013,29.49802]
[1777383138915,38.77,76044.61,0.0,0.38316,0.00013,29.49802]
[1777383138974,38.77,76044.61,0.0,0.38316,0.00013,29.49802]
[1777383139232,38.77,76043.91,0.0,0.38308,0.00013,29.49572]
[1777383139970,38.77,76043.91,0.0,0.38308,0.00013,29.49572]
[1777383140009,38.77,76043.91,0.0,0.38308,0.00013,29.49572]
[1777383140111,38.77,76043.91,0.0,0.38308,0.00013,29.49579]
[1777383141108,38.77,76043.91,0.0,0.38308,0.00013,29.49579]
[1777383141212,38.77,76063.96,0.0,0.38564,0.00013,29.56171]
[1777383141733,38.77,76063.96,0.0,0.38564,0.00013,29.56171]
[1777383141793,38.77,76063.96,0.0,0.38564,0.00013,29.56171]
[1777383142115,38.77,76063.96,0.0,0.38564,0.00013,29.56173]
[1777383142935,38.77,76063.96,0.0,0.38564,0.00013,29.56173]
[1777383143125,38.77,76065.07,0.0,0.38578,0.00013,29.56537]
[1777383143947,38.77,76065.07,0.0,0.38578,0.00013,29.56537]
[1777383143995,38.77,76065.07,0.0,0.38578,0.00013,29.56537]
[1777383144129,38.77,76065.07,0.0,0.38578,0.00013,29.56539]
[1777383146989,38.77,76064.02,0.0,0.38565,0.00013,29.56202]
[1777383147031,38.77,76064.02,0.0,0.38565,0.00013,29.56202]
[1777383147323,38.77,76063.61,0.0,0.3856,0.00013,29.56071]
[1777383148160,38.78,76065.16,0.0,0.3858,0.00013,29.56578]
[1777383150169,38.78,76069.44,0.0,0.38634,0.00013,29.57969]
[1777383150193,38.78,76067.7,0.0,0.38612,0.00013,29.57406]
[1777383150350,38.78,76067.7,0.0,0.38612,0.00013,29.57406]
[1777383150386,38.78,76067.7,0.0,0.38612,0.00013,29.57406]
[1777383150402,38.78,76067.7,0.0,0.38612,0.00013,29.57406]
[1777383150498,38.78,76067.7,0.0,0.38612,0.00013,29.57406]
[1777383150642,38.78,76067.7,0.0,0.38612,0.00013,29.57406]
[1777383151171,38.78,76067.7,0.0,0.38612,0.00013,29.57406]
[1777383151198,38.78,76079.73,0.0,0.38765,0.00013,29.60992]
[1777383151391,38.78,76079.73,0.0,0.38765,0.00013,29.60992]
[1777383152222,38.78,76088.75,0.0,0.3888,0.00013,29.63873]
[1777383152282,38.78,76088.75,0.0,0.3888,0.00013,29.63873]
[1777383152458,38.78,76088.75,0.0,0.3888,0.00013,29.63873]
[1777383153206,38.78,76088.75,0.0,0.3888,0.00013,29.63873]
[1777383153196,38.78,76088.75,0.0,0.3888,0.00013,29.63871]
[1777383153316,38.78,76088.75,0.0,0.3888,0.00013,29.63871]
[1777383154201,38.77,76108.86,0.0,0.39137,0.00013,29.70204]
[1777383154345,38.77,76108.86,0.0,0.39137,0.00013,29.70204]
[1777383154357,38.77,76108.86,0.0,0.39137,0.00013,29.70204]
[1777383154977,38.77,76108.86,0.0,0.39137,0.00013,29.70204]
[1777383155210,38.77,76113.44,0.0,0.39196,0.00013,29.71631]
[1777383155343,38.77,76113.44,0.0,0.39196,0.00013,29.71631]
[1777383155543,38.77,76113.44,0.0,0.39196,0.00013,29.71631]
[1777383155735,38.77,76113.44,0.0,0.39196,0.00013,29.71631]
[1777383155853,38.77,76113.44,0.0,0.39196,0.00013,29.71631]
[1777383156021,38.77,76113.44,0.0,0.39196,0.00013,29.71631]
[1777383156217,38.77,76117.67,0.0,0.3925,0.00013,29.72943]
[1777383156676,38.77,76117.67,0.0,0.3925,0.00013,29.72943]
[1777383157224,38.77,76130.29,0.0,0.39412,0.00013,29.76824]
[1777383157636,38.77,76130.29,0.0,0.39412,0.00013,29.76824]
[1777383157682,38.77,76130.29,0.0,0.39412,0.00013,29.76824]
[1777383157783,38.77,76130.29,0.0,0.39412,0.00013,29.76824]
[1777383157817,38.77,76130.29,0.0,0.39412,0.00013,29.76824]
[1777383157920,38.77,76130.29,0.0,0.39412,0.00013,29.76824]
[1777383158074,38.77,76130.29,0.0,0.39412,0.00013,29.76824]
[1777383158234,38.77,76146.96,0.0,0.39626,0.00013,29.81875]
[1777383158787,38.77,76146.96,0.0,0.39626,0.00013,29.81875]
[1777383158871,38.77,76146.96,0.0,0.39626,0.00013,29.81875]
[1777383159099,38.77,76146.96,0.0,0.39626,0.00013,29.81875]
[1777383159238,38.77,76146.96,0.0,0.39625,0.00013,29.81872]
[1777383159496,38.77,76146.96,0.0,0.39625,0.00013,29.81872]
[1777383160078,38.77,76146.96,0.0,0.39625,0.00013,29.81872]
[1777383160588,38.77,76151.17,0.0,0.3968,0.00013,29.83138]
[1777383161664,38.77,76156.01,0.0,0.39742,0.00013,29.84579]
[1777383162490,38.77,76150.0,0.0,0.39664,0.00013,29.82779]
[1777383162507,38.77,76150.0,0.0,0.39664,0.00013,29.82779]
[1777383162756,38.77,76150.0,0.0,0.39664,0.00013,29.82779]
[1777383163151,38.77,76150.0,0.0,0.39664,0.00013,29.82779]
[1777383163204,38.77,76146.88,0.0,0.39624,0.00013,29.81839]
[1777383167026,38.77,76147.48,0.0,0.39631,0.00013,29.82008]
[1777383167176,38.77,76148.46,0.0,0.39644,0.00013,29.82298]
[1777383168069,38.77,76148.46,0.0,0.39644,0.00013,29.82298]
[1777383168254,38.77,76152.49,0.0,0.39695,0.00013,29.83501]
[1777383173255,38.77,76146.53,0.0,0.39618,0.00013,29.81699]
[1777383173264,38.77,76146.53,0.0,0.39618,0.00013,29.81699]
[1777383173341,38.77,76147.9,0.0,0.39635,0.00013,29.82108]
[1777383176425,38.76,76147.76,0.0,0.39633,0.00013,29.82058]
[1777383176474,38.76,76147.76,0.0,0.39633,0.00013,29.82058]
[1777383176565,38.76,76152.5,0.0,0.39694,0.00013,29.83475]
[1777383177320,38.76,76152.5,0.0,0.39694,0.00013,29.83475]
[1777383179356,38.77,76161.41,0.0,0.39809,0.00013,29.86136]
[1777383179369,38.77,76161.41,0.0,0.39809,0.00013,29.86136]
[1777383180525,38.77,76167.16,0.0,0.39883,0.00013,29.87834]
[1777383180544,38.77,76167.16,0.0,0.39883,0.00013,29.87834]
[1777383180612,38.77,76167.16,0.0,0.39883,0.00013,29.87834]
[1777383181026,38.77,76167.16,0.0,0.39883,0.00013,29.87834]
[1777383181212,38.77,76167.16,0.0,0.39883,0.00013,29.87834]
[1777383181260,38.77,76167.98,0.0,0.39893,0.00013,29.88078]
[1777383181524,38.77,76167.98,0.0,0.39893,0.00013,29.88078]
[1777383181580,38.77,76167.98,0.0,0.39893,0.00013,29.88078]
[1777383181677,38.77,76167.98,0.0,0.39893,0.00013,29.88078]
[1777383182248,38.77,76167.98,0.0,0.39893,0.00013,29.88078]
[1777383181971,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383182318,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383182561,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383182633,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383182738,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383182830,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383182887,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383182958,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383183164,38.77,76184.07,0.0,0.40101,0.00013,29.92773]
[1777383183207,38.77,76197.53,0.0,0.40274,0.00013,29.96635]
[1777383183441,38.77,76197.53,0.0,0.40274,0.00013,29.96635]
[1777383183590,38.77,76197.53,0.0,0.40274,0.00013,29.96635]
[1777383183694,38.77,76197.53,0.0,0.40274,0.00013,29.96635]
[1777383183781,38.77,76197.53,0.0,0.40274,0.00013,29.96635]
[1777383184045,38.77,76197.53,0.0,0.40274,0.00013,29.96635]
[1777383184078,38.77,76197.53,0.0,0.40274,0.00013,29.96635]
[1777383184273,38.77,76210.91,0.0,0.40446,0.00013,30.00423]
[1777383184676,38.77,76210.91,0.0,0.40446,0.00013,30.00423]
[1777383184738,38.77,76210.91,0.0,0.40446,0.00013,30.00423]
[1777383184905,38.77,76210.91,0.0,0.40446,0.00013,30.00423]
[1777383184950,38.77,76210.91,0.0,0.40446,0.00013,30.00423]
[1777383185194,38.76,76208.02,0.0,0.40409,0.00013,29.996]
[1777383185657,38.76,76208.02,0.0,0.40409,0.00013,29.996]
[1777383185752,38.76,76208.02,0.0,0.40409,0.00013,29.996]
[1777383185794,38.76,76208.02,0.0,0.40409,0.00013,29.996]
[1777383185826,38.76,76208.02,0.0,0.40409,0.00013,29.996]
[1777383186148,38.76,76208.02,0.0,0.40409,0.00013,29.996]
[1777383186226,38.76,76208.02,0.0,0.40409,0.00013,29.996]
[1777383186717,38.76,76202.24,0.0,0.40334,0.00013,29.9796]
[1777383186730,38.76,76202.24,0.0,0.40334,0.00013,29.9796]
[1777383187182,38.76,76202.24,0.0,0.40334,0.00013,29.9796]
[1777383187225,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383187442,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383187659,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383187829,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383188084,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383188115,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383188158,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383188227,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383188234,38.76,76191.81,0.0,0.40199,0.00013,29.94979]
[1777383188217,38.76,76186.32,0.0,0.40128,0.00013,29.93396]
[1777383188345,38.76,76186.32,0.0,0.40128,0.00013,29.93396]
[1777383188668,38.76,76186.32,0.0,0.40128,0.00013,29.93396]
[1777383188909,38.76,76186.32,0.0,0.40128,0.00013,29.93396]
[1777383189239,38.76,76184.13,0.0,0.401,0.00013,29.92761]
[1777383189358,38.76,76184.13,0.0,0.401,0.00013,29.92761]
[1777383190123,38.76,76184.13,0.0,0.401,0.00013,29.92761]
[1777383190292,38.76,76183.72,0.0,0.40094,0.00013,29.92641]
[1777383190680,38.76,76183.72,0.0,0.40094,0.00013,29.92641]
[1777383190725,38.76,76183.72,0.0,0.40094,0.00013,29.92641]
[1777383190940,38.76,76181.49,0.0,0.40066,0.00013,29.91993]
[1777383191564,38.76,76181.49,0.0,0.40066,0.00013,29.91993]
[1777383191613,38.76,76179.83,0.0,0.40044,0.00013,29.91511]
[1777383193484,38.76,76181.34,0.0,0.40064,0.00013,29.91948]
[1777383193515,38.76,76181.34,0.0,0.40064,0.00013,29.91948]
[1777383193588,38.76,76181.34,0.0,0.40064,0.00013,29.91948]
[1777383193671,38.76,76176.81,0.0,0.40005,0.00013,29.9063]
[1777383195689,38.76,76176.81,0.0,0.40005,0.00013,29.90629]
[1777383195775,38.76,76176.99,0.0,0.40008,0.00013,29.90681]
[1777383200097,38.76,76178.54,0.0,0.40027,0.00013,29.91132]
[1777383200141,38.76,76178.54,0.0,0.40027,0.00013,29.91132]
[1777383200222,38.76,76175.41,0.0,0.39987,0.00013,29.90219]
[1777383200312,38.76,76175.41,0.0,0.39987,0.00013,29.90219]
[1777383200430,38.76,76175.41,0.0,0.39987,0.00013,29.90219]
[1777383200993,38.76,76175.41,0.0,0.39987,0.00013,29.90219]
[1777383201251,38.76,76175.41,0.0,0.39987,0.00013,29.90219]
[1777383201293,38.76,76175.41,0.0,0.39987,0.00013,29.90219]
[1777383201066,38.76,76176.26,0.0,0.39998,0.00013,29.90467]
[1777383201641,38.76,76181.06,0.0,0.4006,0.00013,29.91864]
[1777383205708,38.76,76178.41,0.0,0.40025,0.00013,29.91088]
[1777383205717,38.76,76178.41,0.0,0.40025,0.00013,29.91088]
[1777383206255,38.76,76178.37,0.0,0.40025,0.00013,29.91076]
[1777383206320,38.76,76178.37,0.0,0.40025,0.00013,29.91076]
[1777383207097,38.76,76178.37,0.0,0.40025,0.00013,29.91076]
[1777383207198,38.76,76175.82,0.0,0.39992,0.00013,29.90329]
[1777383207694,38.76,76175.82,0.0,0.39992,0.00013,29.90329]
[1777383207718,38.76,76175.82,0.0,0.39992,0.00013,29.90329]
[1777383207818,38.76,76172.83,0.0,0.39953,0.00013,29.89454]
[1777383209396,38.76,76171.98,0.0,0.39943,0.00013,29.89206]
[1777383209705,38.76,76171.98,0.0,0.39943,0.00013,29.89206]
[1777383209715,38.76,76169.68,0.0,0.39913,0.00013,29.88531]
[1777383213737,38.76,76171.11,0.0,0.39931,0.00013,29.88659]
[1777383218633,38.76,76162.71,0.0,0.39822,0.00013,29.86174]
[1777383218664,38.76,76162.71,0.0,0.39822,0.00013,29.86174]
[1777383218734,38.76,76161.49,0.0,0.39806,0.00013,29.85812]
[1777383223004,38.75,76162.09,0.0,0.39813,0.00013,29.85977]
[1777383223290,38.75,76165.02,0.0,0.39851,0.00013,29.86835]
[1777383224332,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383224391,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383224418,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383224558,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383224583,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383224648,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383224978,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383225225,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383225284,38.75,76167.86,0.0,0.39887,0.00013,29.87674]
[1777383225285,38.75,76153.81,0.0,0.39706,0.00013,29.83506]
[1777383225731,38.75,76153.81,0.0,0.39706,0.00013,29.83501]
[1777383226348,38.75,76153.81,0.0,0.39706,0.00013,29.83501]
[1777383227012,38.75,76130.81,0.0,0.3941,0.00013,29.76543]
[1777383227955,38.75,76130.73,0.0,0.39409,0.00013,29.76517]
[1777383229969,38.75,76130.73,0.0,0.39409,0.00013,29.76516]
[1777383230032,38.75,76130.73,0.0,0.39409,0.00013,29.76516]
[1777383230246,38.75,76131.58,0.0,0.3942,0.00013,29.76775]
[1777383232106,38.75,76133.69,0.0,0.39447,0.00013,29.77418]
[1777383232382,38.75,76136.99,0.0,0.3949,0.00013,29.78421]
[1777383232440,38.75,76136.99,0.0,0.3949,0.00013,29.78421]
[1777383232777,38.75,76136.99,0.0,0.39489,0.00013,29.7842]
[1777383233499,38.75,76136.99,0.0,0.39489,0.00013,29.7842]
[1777383233992,38.75,76136.99,0.0,0.39489,0.00013,29.7842]
[1777383234026,38.75,76136.99,0.0,0.39489,0.00013,29.7842]
[1777383234091,38.75,76146.87,0.0,0.39616,0.00013,29.81406]
[1777383235873,38.75,76146.87,0.0,0.39616,0.00013,29.81403]
[1777383236022,38.75,76146.87,0.0,0.39616,0.00013,29.81403]
[1777383236045,38.75,76146.87,0.0,0.39616,0.00013,29.81403]
[1777383236277,38.75,76148.8,0.0,0.39641,0.00013,29.8198]
[1777383236793,38.75,76148.8,0.0,0.39641,0.00013,29.8198]
[1777383237034,38.75,76148.8,0.0,0.39641,0.00013,29.8198]
[1777383237066,38.75,76148.8,0.0,0.39641,0.00013,29.8198]
[1777383237331,38.75,76160.18,0.0,0.39787,0.00013,29.85375]
[1777383238609,38.75,76160.18,0.0,0.39787,0.00013,29.85373]
[1777383238830,38.75,76165.62,0.0,0.39857,0.00013,29.86986]
[1777383239860,38.75,76165.62,0.0,0.39857,0.00013,29.86986]
[1777383241543,38.75,76166.83,0.0,0.39873,0.00013,29.87346]
[1777383241558,38.75,76166.83,0.0,0.39873,0.00013,29.87346]
[1777383241768,38.75,76166.83,0.0,0.39873,0.00013,29.87346]
[1777383241878,38.75,76166.83,0.0,0.39873,0.00013,29.87346]
[1777383241895,38.75,76166.83,0.0,0.39873,0.00013,29.87346]
[1777383242088,38.75,76166.83,0.0,0.39873,0.00013,29.87346]
[1777383242109,38.75,76163.83,0.0,0.39834,0.00013,29.8646]
[1777383242535,38.75,76163.83,0.0,0.39834,0.00013,29.8646]
[1777383242803,38.75,76163.83,0.0,0.39834,0.00013,29.8646]
[1777383242876,38.75,76163.83,0.0,0.39834,0.00013,29.8646]
[1777383243212,38.75,76163.83,0.0,0.39834,0.00013,29.8646]
[1777383243536,38.75,76157.06,0.0,0.39747,0.00013,29.84452]
[1777383243546,38.75,76157.06,0.0,0.39747,0.00013,29.84452]
[1777383243553,38.75,76157.06,0.0,0.39747,0.00013,29.84452]
[1777383244090,38.75,76157.06,0.0,0.39747,0.00013,29.84452]
[1777383244199,38.75,76157.06,0.0,0.39747,0.00013,29.84452]
[1777383244300,38.75,76139.49,0.0,0.39521,0.00013,29.79166]
[1777383245068,38.75,76139.49,0.0,0.39521,0.00013,29.79166]
[1777383245828,38.75,76137.53,0.0,0.39495,0.00013,29.7856]
[1777383246111,38.75,76137.53,0.0,0.39495,0.00013,29.7856]
[1777383246194,38.75,76137.53,0.0,0.39495,0.00013,29.7856]
[1777383246257,38.75,76135.18,0.0,0.39465,0.00013,29.77836]
[1777383246729,38.75,76135.18,0.0,0.39465,0.00013,29.77836]
[1777383247601,38.74,76135.18,0.0,0.39464,0.00013,29.77828]
[1777383247612,38.74,76135.18,0.0,0.39464,0.00013,29.77828]
[1777383248241,38.74,76135.18,0.0,0.39464,0.00013,29.77828]
[1777383248340,38.74,76139.03,0.0,0.39513,0.00013,29.78991]
[1777383249579,38.74,76141.98,0.0,0.39551,0.00013,29.79877]
[1777383249622,38.74,76141.98,0.0,0.39551,0.00013,29.79877]
[1777383249908,38.74,76141.98,0.0,0.39551,0.00013,29.79877]
[1777383254943,38.74,76141.34,0.0,0.39542,0.00013,29.79676]
[1777383255571,38.74,76141.34,0.0,0.39542,0.00013,29.79676]
[1777383256263,38.74,76141.34,0.0,0.39542,0.00013,29.79676]
[1777383256899,38.74,76138.55,0.0,0.39506,0.00013,29.78829]
[1777383257007,38.74,76136.69,0.0,0.39482,0.00013,29.78262]
[1777383257701,38.74,76136.69,0.0,0.39482,0.00013,29.78262]
[1777383257712,38.74,76136.69,0.0,0.39482,0.00013,29.78262]
[1777383258022,38.74,76136.69,0.0,0.39482,0.00013,29.78262]
[1777383258277,38.74,76136.69,0.0,0.39482,0.00013,29.78262]
[1777383260788,38.74,76133.36,0.0,0.39439,0.00013,29.77231]
[1777383260800,38.74,76133.36,0.0,0.39439,0.00013,29.77231]
[1777383264851,38.73,76139.76,0.0,0.3952,0.00013,29.79154]
[1777383265333,38.73,76139.76,0.0,0.3952,0.00013,29.79154]
[1777383265350,38.73,76139.76,0.0,0.3952,0.00013,29.79154]
[1777383265530,38.73,76140.56,0.0,0.3953,0.00013,29.79396]
[1777383266390,38.73,76148.35,0.0,0.3963,0.00013,29.81748]
[1777383268404,38.73,76149.7,0.0,0.39647,0.00013,29.8215]
[1777383269664,38.73,76151.29,0.0,0.39668,0.00013,29.82625]
[1777383271540,38.73,76150.55,0.0,0.39657,0.00013,29.82101]
[1777383271708,38.73,76150.55,0.0,0.39657,0.00013,29.82101]
[1777383271901,38.73,76150.55,0.0,0.39657,0.00013,29.82101]
[1777383272071,38.73,76150.55,0.0,0.39657,0.00013,29.82101]
[1777383272204,38.73,76150.55,0.0,0.39657,0.00013,29.82101]
[1777383272292,38.73,76150.55,0.0,0.39657,0.00013,29.82101]
[1777383272351,38.73,76150.55,0.0,0.39657,0.00013,29.82101]
[1777383272324,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272483,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272571,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272730,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272764,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272830,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272865,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272895,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383272934,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383273024,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383273060,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383273130,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383273164,38.73,76165.44,0.0,0.39848,0.00013,29.86534]
[1777383273231,38.73,76177.3,0.0,0.40001,0.00013,29.90016]
[1777383273932,38.73,76177.3,0.0,0.40001,0.00013,29.90016]
[1777383274077,38.73,76177.3,0.0,0.40001,0.00013,29.90018]
[1777383274581,38.73,76177.3,0.0,0.40001,0.00013,29.90018]
[1777383274590,38.73,76177.3,0.0,0.40001,0.00013,29.90018]
[1777383275369,38.73,76177.3,0.0,0.40001,0.00013,29.90018]
[1777383275083,38.73,76178.83,0.0,0.40021,0.00013,29.90465]
[1777383276347,38.73,76178.76,0.0,0.4002,0.00013,29.90445]
[1777383278655,38.73,76180.19,0.0,0.40039,0.00013,29.90863]
[1777383279334,38.73,76176.84,0.0,0.39995,0.00013,29.89886]
[1777383281944,38.73,76177.02,0.0,0.39998,0.00013,29.89939]
[1777383282023,38.73,76177.02,0.0,0.39998,0.00013,29.89939]
[1777383282574,38.73,76177.02,0.0,0.39998,0.00013,29.8994]
[1777383283140,38.73,76172.11,0.0,0.39935,0.00013,29.88502]
[1777383283746,38.73,76172.11,0.0,0.39935,0.00013,29.88502]
[1777383283784,38.73,76172.11,0.0,0.39935,0.00013,29.88502]
[1777383284589,38.73,76166.98,0.0,0.39868,0.00013,29.86989]
[1777383285154,38.73,76164.63,0.0,0.39838,0.00013,29.86289]
[1777383290189,38.73,76166.98,0.0,0.39867,0.00013,29.86968]
[1777383290824,38.73,76166.98,0.0,0.39867,0.00013,29.86968]
[1777383290887,38.73,76166.98,0.0,0.39867,0.00013,29.86968]
[1777383290901,38.73,76166.98,0.0,0.39867,0.00013,29.86968]
[1777383291002,38.73,76166.98,0.0,0.39867,0.00013,29.86968]
[1777383291059,38.73,76166.98,0.0,0.39867,0.00013,29.86968]
[1777383291297,38.73,76166.98,0.0,0.39867,0.00013,29.86968]
[1777383291299,38.73,76152.55,0.0,0.39681,0.00013,29.82677]
[1777383293210,38.73,76149.4,0.0,0.39641,0.00013,29.81723]
[1777383294002,38.73,76149.4,0.0,0.39641,0.00013,29.81723]
[1777383294711,38.73,76149.03,0.0,0.39636,0.00013,29.81609]
[1777383294750,38.73,76149.03,0.0,0.39636,0.00013,29.81609]
[1777383295223,38.73,76150.83,0.0,0.39659,0.00013,29.82148]
[1777383297699,38.72,76154.46,0.0,0.39705,0.00013,29.83229]
[1777383298246,38.72,76154.74,0.0,0.39709,0.00013,29.8331]
[1777383300351,38.72,76153.75,0.0,0.39696,0.00013,29.83011]
[1777383300396,38.72,76153.75,0.0,0.39696,0.00013,29.83011]
[1777383300475,38.72,76150.98,0.0,0.3966,0.00013,29.82178]
[1777383301334,38.72,76150.98,0.0,0.3966,0.00013,29.82178]
[1777383301370,38.72,76146.0,0.0,0.39596,0.00013,29.80677]
[1777383301471,38.72,76146.0,0.0,0.39596,0.00013,29.80677]
[1777383302147,38.72,76146.0,0.0,0.39596,0.00013,29.80677]
[1777383302273,38.72,76146.0,0.0,0.39595,0.00013,29.80666]
[1777383302408,38.72,76146.0,0.0,0.39595,0.00013,29.80666]
[1777383302428,38.72,76146.0,0.0,0.39595,0.00013,29.80666]
[1777383302809,38.72,76146.0,0.0,0.39595,0.00013,29.80666]
[1777383302941,38.72,76146.0,0.0,0.39595,0.00013,29.80666]
[1777383303282,38.72,76147.51,0.0,0.39614,0.00013,29.81119]
[1777383304884,38.72,76152.5,0.0,0.39678,0.00013,29.82614]
[1777383304916,38.72,76152.5,0.0,0.39678,0.00013,29.82614]
[1777383305295,38.72,76152.5,0.0,0.39678,0.00013,29.82614]
[1777383306463,38.72,76153.72,0.0,0.39694,0.00013,29.82977]
[1777383306470,38.72,76153.72,0.0,0.39694,0.00013,29.82977]
[1777383306646,38.72,76153.72,0.0,0.39694,0.00013,29.82977]
[1777383306740,38.72,76153.72,0.0,0.39694,0.00013,29.82977]
[1777383306903,38.72,76153.72,0.0,0.39694,0.00013,29.82977]
[1777383307308,38.72,76153.23,0.0,0.39688,0.00013,29.82828]
[1777383307571,38.72,76153.23,0.0,0.39688,0.00013,29.82828]
[1777383308008,38.72,76153.23,0.0,0.39688,0.00013,29.82828]
[1777383308376,38.72,76142.74,0.0,0.39553,0.00013,29.79667]
[1777383310328,38.72,76142.74,0.0,0.39552,0.00013,29.7966]
[1777383310352,38.72,76136.63,0.0,0.39473,0.00013,29.77799]
[1777383311573,38.72,76136.63,0.0,0.39473,0.00013,29.77791]
[1777383311582,38.72,76136.63,0.0,0.39473,0.00013,29.77791]
[1777383312509,38.72,76142.89,0.0,0.39553,0.00013,29.79691]
[1777383312625,38.72,76142.89,0.0,0.39553,0.00013,29.79691]
[1777383312660,38.72,76142.89,0.0,0.39553,0.00013,29.79691]
[1777383312720,38.72,76142.89,0.0,0.39553,0.00013,29.79691]
[1777383313356,38.71,76147.56,0.0,0.39613,0.00013,29.81098]
[1777383314307,38.71,76147.56,0.0,0.39613,0.00013,29.81098]
[1777383314397,38.71,76147.56,0.0,0.39613,0.00013,29.81098]
[1777383314518,38.71,76154.68,0.0,0.39705,0.00013,29.83232]
[1777383314556,38.71,76154.68,0.0,0.39705,0.00013,29.83232]
[1777383315370,38.71,76160.13,0.0,0.39775,0.00013,29.84858]
[1777383315453,38.71,76160.13,0.0,0.39775,0.00013,29.84858]
[1777383315488,38.71,76160.13,0.0,0.39775,0.00013,29.84858]
[1777383315504,38.71,76160.13,0.0,0.39775,0.00013,29.84858]
[1777383316385,38.71,76160.67,0.0,0.39782,0.00013,29.85014]
[1777383316463,38.71,76160.67,0.0,0.39782,0.00013,29.85014]
[1777383316823,38.71,76160.67,0.0,0.39782,0.00013,29.85014]
[1777383316849,38.71,76160.67,0.0,0.39782,0.00013,29.85014]
[1777383317387,38.71,76158.11,0.0,0.39749,0.00013,29.84252]
[1777383317724,38.71,76158.11,0.0,0.39749,0.00013,29.84252]
[1777383318173,38.71,76158.11,0.0,0.39749,0.00013,29.84252]
[1777383318392,38.71,76146.53,0.0,0.39599,0.00013,29.80774]
[1777383319405,38.71,76143.34,0.0,0.39558,0.00013,29.79805]
[1777383321038,38.71,76143.62,0.0,0.39562,0.00013,29.79889]
[1777383321075,38.71,76143.62,0.0,0.39562,0.00013,29.79889]
[1777383321413,38.71,76141.92,0.0,0.3954,0.00013,29.79369]
[1777383325011,38.71,76144.24,0.0,0.39569,0.00013,29.80063]
[1777383325112,38.71,76145.37,0.0,0.39584,0.00013,29.80405]
[1777383326538,38.71,76145.37,0.0,0.39583,0.00013,29.80402]
[1777383327134,38.71,76145.37,0.0,0.39583,0.00013,29.80402]
[1777383327209,38.71,76148.22,0.0,0.3962,0.00013,29.81259]
[1777383330154,38.71,76148.47,0.0,0.39623,0.00013,29.81324]
[1777383330207,38.71,76148.47,0.0,0.39623,0.00013,29.81324]
[1777383330280,38.71,76148.18,0.0,0.39619,0.00013,29.81237]
[1777383330715,38.71,76148.18,0.0,0.39619,0.00013,29.81237]
[1777383330722,38.71,76148.18,0.0,0.39619,0.00013,29.81237]
[1777383332425,38.71,76165.8,0.0,0.39845,0.00013,29.86198]
[1777383333160,38.71,76165.8,0.0,0.39845,0.00013,29.86198]
[1777383333262,38.71,76166.8,0.0,0.39858,0.00013,29.86494]
[1777383334151,38.71,76166.8,0.0,0.39858,0.00013,29.86494]
[1777383334205,38.71,76164.34,0.0,0.39826,0.00013,29.85762]
[1777383335186,38.71,76164.34,0.0,0.39826,0.00013,29.85762]
[1777383335252,38.71,76162.87,0.0,0.39807,0.00013,29.85323]
[1777383335620,38.71,76162.87,0.0,0.39807,0.00013,29.85323]
[1777383335814,38.71,76162.87,0.0,0.39807,0.00013,29.85323]
[1777383336164,38.71,76162.87,0.0,0.39807,0.00013,29.85323]
[1777383336176,38.71,76162.87,0.0,0.39807,0.00013,29.85323]
[1777383336233,38.7,76170.57,0.0,0.39906,0.00013,29.87595]
[1777383336743,38.71,76183.43,0.0,0.40072,0.00013,29.91357]
[1777383338008,38.71,76191.25,0.0,0.40173,0.00013,29.9362]
[1777383339114,38.71,76191.25,0.0,0.40173,0.00013,29.9362]
[1777383339125,38.71,76191.25,0.0,0.40173,0.00013,29.9362]
[1777383339164,38.71,76193.66,0.0,0.40204,0.00013,29.94312]
[1777383342772,38.7,76205.14,0.0,0.40352,0.00013,29.97585]
[1777383344791,38.7,76207.32,0.0,0.4038,0.00013,29.982]
[1777383344842,38.7,76207.32,0.0,0.4038,0.00013,29.982]
[1777383345242,38.7,76207.32,0.0,0.4038,0.00013,29.982]
[1777383345262,38.7,76207.32,0.0,0.4038,0.00013,29.982]
[1777383345271,38.7,76207.32,0.0,0.4038,0.00013,29.982]
[1777383345278,38.7,76213.56,0.0,0.4046,0.00013,29.99957]
[1777383346807,38.7,76213.56,0.0,0.4046,0.00013,29.99953]
[1777383346852,38.7,76213.56,0.0,0.4046,0.00013,29.99953]
[1777383346854,38.7,76213.56,0.0,0.4046,0.00013,29.99953]
[1777383346893,38.7,76224.56,0.0,0.40602,0.00013,30.03021]
[1777383348140,38.7,76224.56,0.0,0.40602,0.00013,30.03021]
[1777383348151,38.7,76224.56,0.0,0.40602,0.00013,30.03021]
[1777383348617,38.7,76225.27,0.0,0.40611,0.00013,30.03213]
[1777383348640,38.7,76225.27,0.0,0.40611,0.00013,30.03213]
[1777383349453,38.7,76225.27,0.0,0.40611,0.00013,30.03213]
[1777383349472,38.7,76224.53,0.0,0.40601,0.00013,30.03002]
[1777383349611,38.7,76224.53,0.0,0.40601,0.00013,30.02997]
[1777383353386,38.7,76227.79,0.0,0.40642,0.00013,30.0389]
[1777383353583,38.7,76230.65,0.0,0.40679,0.00013,30.04676]
[1777383353902,38.7,76230.65,0.0,0.40679,0.00013,30.04676]
[1777383354095,38.7,76230.65,0.0,0.40679,0.00013,30.04676]
[1777383354417,38.7,76230.65,0.0,0.40679,0.00013,30.04676]
[1777383354435,38.7,76239.1,0.0,0.40789,0.00013,30.06995]
[1777383354675,38.7,76239.1,0.0,0.40789,0.00013,30.06995]
[1777383354863,38.7,76244.73,0.0,0.40862,0.00013,30.08528]
[1777383355892,38.7,76244.73,0.0,0.40862,0.00013,30.08528]
[1777383356144,38.7,76244.73,0.0,0.40862,0.00013,30.08528]
[1777383356246,38.7,76244.73,0.0,0.40862,0.00013,30.08528]
[1777383356258,38.7,76244.73,0.0,0.40862,0.00013,30.08528]
[1777383356410,38.7,76244.73,0.0,0.40862,0.00013,30.08528]
[1777383356354,38.69,76244.29,0.0,0.40856,0.00013,30.08406]
[1777383356884,38.69,76244.29,0.0,0.40856,0.00013,30.08406]
[1777383357095,38.69,76244.29,0.0,0.40856,0.00013,30.08406]
[1777383357191,38.69,76244.29,0.0,0.40856,0.00013,30.08406]
[1777383357199,38.69,76244.29,0.0,0.40856,0.00013,30.08406]
[1777383357232,38.69,76244.29,0.0,0.40856,0.00013,30.08406]
[1777383357272,38.69,76235.65,0.0,0.40744,0.00013,30.06046]
[1777383357588,38.69,76235.65,0.0,0.40744,0.00013,30.06046]
[1777383358409,38.69,76235.65,0.0,0.40744,0.00013,30.06046]
[1777383358449,38.69,76235.65,0.0,0.40744,0.00013,30.06046]
[1777383358448,38.69,76231.27,0.0,0.40687,0.00013,30.04838]
[1777383359984,38.69,76229.75,0.0,0.40667,0.00013,30.04418]
[1777383360021,38.69,76229.75,0.0,0.40667,0.00013,30.04418]
[1777383360110,38.69,76221.2,0.0,0.40556,0.00013,30.02045]
[1777383361202,38.69,76221.2,0.0,0.40556,0.00013,30.02045]
[1777383361232,38.69,76221.2,0.0,0.40556,0.00013,30.02045]
[1777383361261,38.69,76222.0,0.0,0.40566,0.00013,30.02262]
[1777383362337,38.69,76222.0,0.0,0.40566,0.00013,30.02262]
[1777383362350,38.69,76222.0,0.0,0.40566,0.00013,30.02262]
[1777383362421,38.69,76221.43,0.0,0.40559,0.00013,30.02099]
[1777383363553,38.69,76221.43,0.0,0.40559,0.00013,30.02095]
[1777383363576,38.69,76221.43,0.0,0.40559,0.00013,30.02095]
[1777383363611,38.69,76221.43,0.0,0.40559,0.00013,30.02095]
[1777383364815,38.69,76216.29,0.0,0.40492,0.00013,30.00653]
[1777383364842,38.69,76216.29,0.0,0.40492,0.00013,30.00653]
[1777383364867,38.69,76201.8,0.0,0.40304,0.00013,29.96553]
[1777383365670,38.69,76201.8,0.0,0.40304,0.00013,29.96553]
[1777383366242,38.69,76201.8,0.0,0.40304,0.00013,29.96553]
[1777383366284,38.69,76201.8,0.0,0.40304,0.00013,29.96553]
[1777383366386,38.69,76202.53,0.0,0.40314,0.00013,29.96758]
[1777383366838,38.69,76202.53,0.0,0.40314,0.00013,29.96758]
[1777383366861,38.69,76202.53,0.0,0.40314,0.00013,29.96758]
[1777383366963,38.69,76194.92,0.0,0.40215,0.00013,29.94581]
[1777383367692,38.69,76194.92,0.0,0.40215,0.00013,29.94581]
[1777383367706,38.69,76194.92,0.0,0.40215,0.00013,29.94581]
[1777383368237,38.69,76190.44,0.0,0.40157,0.00013,29.93289]
[1777383371674,38.69,76194.0,0.0,0.40203,0.00013,29.94312]
[1777383371718,38.69,76194.0,0.0,0.40203,0.00013,29.94312]
[1777383371763,38.69,76194.0,0.0,0.40203,0.00013,29.94312]
[1777383371999,38.69,76194.0,0.0,0.40203,0.00013,29.94312]
[1777383372015,38.69,76194.0,0.0,0.40203,0.00013,29.94312]
[1777383372023,38.69,76194.0,0.0,0.40203,0.00013,29.94312]
[1777383372045,38.69,76194.0,0.0,0.40203,0.00013,29.94312]
[1777383373691,38.69,76187.16,0.0,0.40115,0.00013,29.92337]
[1777383373720,38.69,76187.16,0.0,0.40115,0.00013,29.92337]
[1777383373728,38.69,76187.16,0.0,0.40115,0.00013,29.92337]
[1777383373740,38.69,76187.16,0.0,0.40115,0.00013,29.92337]
[1777383373791,38.69,76187.16,0.0,0.40115,0.00013,29.92337]
[1777383373837,38.69,76187.16,0.0,0.40115,0.00013,29.92337]
[1777383373891,38.69,76190.25,0.0,0.40154,0.00013,29.93231]
[1777383374863,38.69,76190.25,0.0,0.40154,0.00013,29.93231]
[1777383374876,38.69,76190.25,0.0,0.40154,0.00013,29.93231]
[1777383374923,38.69,76178.55,0.0,0.40003,0.00013,29.89833]
[1777383375528,38.69,76178.55,0.0,0.40003,0.00013,29.89833]
[1777383375565,38.69,76178.55,0.0,0.40003,0.00013,29.89833]
[1777383375585,38.69,76178.55,0.0,0.40003,0.00013,29.89833]
[1777383375738,38.69,76178.55,0.0,0.40003,0.00013,29.89833]
[1777383375854,38.69,76181.44,0.0,0.40041,0.00013,29.90676]
[1777383377208,38.69,76181.44,0.0,0.40041,0.00013,29.90676]
[1777383377217,38.69,76181.44,0.0,0.40041,0.00013,29.90676]
[1777383377239,38.69,76181.44,0.0,0.40041,0.00013,29.90676]
[1777383377341,38.69,76179.33,0.0,0.40013,0.00013,29.90062]
[1777383377731,38.69,76179.33,0.0,0.40013,0.00013,29.90062]
[1777383377741,38.69,76179.33,0.0,0.40013,0.00013,29.90062]
[1777383377839,38.69,76179.33,0.0,0.40014,0.00013,29.90063]
[1777383383479,38.69,76181.15,0.0,0.40037,0.00013,29.90599]
[1777383385821,38.69,76185.23,0.0,0.4009,0.00013,29.91789]
[1777383385911,38.69,76185.23,0.0,0.4009,0.00013,29.91789]
[1777383385924,38.69,76185.23,0.0,0.4009,0.00013,29.91789]
[1777383385978,38.69,76185.23,0.0,0.4009,0.00013,29.91789]
[1777383386025,38.69,76186.39,0.0,0.40105,0.00013,29.92126]
[1777383387293,38.69,76186.39,0.0,0.40105,0.00013,29.92126]
[1777383387318,38.69,76186.39,0.0,0.40105,0.00013,29.92126]
[1777383387395,38.69,76197.48,0.0,0.40248,0.00013,29.9532]
[1777383387783,38.69,76197.48,0.0,0.40248,0.00013,29.9532]
[1777383387846,38.69,76197.48,0.0,0.40248,0.00013,29.9532]
[1777383388410,38.69,76199.82,0.0,0.40279,0.00013,29.9599]
[1777383389851,38.69,76199.82,0.0,0.40279,0.00013,29.95989]
[1777383390197,38.69,76200.77,0.0,0.40291,0.00013,29.96259]
[1777383395964,38.69,76205.28,0.0,0.40348,0.00013,29.97235]
[1777383400999,38.68,76212.95,0.0,0.40446,0.00013,29.9939]
[1777383402465,38.68,76229.46,0.0,0.4066,0.00013,30.03995]
[1777383403013,38.68,76229.46,0.0,0.4066,0.00013,30.03993]
[1777383405872,38.68,76220.35,0.0,0.40541,0.00013,30.01449]
[1777383407446,38.68,76228.24,0.0,0.40643,0.00013,30.03639]
[1777383410062,38.68,76235.83,0.0,0.40741,0.00013,30.05735]
[1777383415098,38.68,76238.06,0.0,0.4077,0.00013,30.06347]
[1777383420132,38.68,76244.9,0.0,0.40859,0.00013,30.08211]
[1777383422838,38.68,76251.14,0.0,0.4094,0.00013,30.09898]
[1777383422872,38.68,76251.14,0.0,0.4094,0.00013,30.09898]
[1777383424276,38.68,76256.57,0.0,0.41011,0.00013,30.11362]
[1777383424287,38.68,76256.57,0.0,0.41011,0.00013,30.11362]
[1777383424369,38.68,76252.19,0.0,0.40954,0.00013,30.1019]
[1777383425491,38.68,76252.19,0.0,0.40954,0.00013,30.1019]
[1777383425793,38.68,76258.93,0.0,0.41041,0.00013,30.11995]
[1777383426519,38.68,76258.93,0.0,0.41041,0.00013,30.11995]
[1777383426556,38.68,76266.04,0.0,0.41133,0.00013,30.13886]
[1777383426780,38.68,76266.04,0.0,0.41133,0.00013,30.13886]
[1777383426926,38.68,76266.04,0.0,0.41133,0.00013,30.13886]
[1777383427181,38.68,76266.04,0.0,0.41134,0.00013,30.1389]
[1777383427814,38.68,76266.04,0.0,0.41134,0.00013,30.1389]
[1777383427832,38.68,76266.04,0.0,0.41134,0.00013,30.1389]
[1777383428479,38.68,76279.09,0.0,0.41303,0.00013,30.17322]
[1777383430489,38.68,76287.51,0.0,0.41413,0.00013,30.19509]
[1777383432119,38.68,76294.43,0.0,0.41503,0.00013,30.21287]
[1777383432148,38.68,76294.43,0.0,0.41503,0.00013,30.21287]
[1777383432315,38.68,76294.43,0.0,0.41503,0.00013,30.21287]
[1777383432325,38.68,76294.43,0.0,0.41503,0.00013,30.21287]
[1777383432878,38.68,76299.43,0.0,0.41568,0.00013,30.22563]
[1777383433276,38.68,76299.43,0.0,0.41568,0.00013,30.22563]
[1777383433452,38.68,76304.08,0.0,0.41628,0.00013,30.23741]
[1777383436466,38.68,76304.48,0.0,0.41633,0.00013,30.23838]
[1777383436469,38.68,76304.48,0.0,0.41633,0.00013,30.23838]
[1777383436486,38.68,76304.48,0.0,0.41633,0.00013,30.23838]
[1777383436504,38.68,76304.48,0.0,0.41633,0.00013,30.23838]
[1777383436509,38.68,76304.48,0.0,0.41633,0.00013,30.23838]
[1777383436535,38.68,76304.48,0.0,0.41633,0.00013,30.23838]
[1777383436714,38.68,76301.35,0.0,0.41592,0.00013,30.23043]
[1777383437271,38.68,76301.14,0.0,0.4159,0.00013,30.22988]
[1777383437726,38.68,76301.14,0.0,0.4159,0.00013,30.22988]
[1777383437759,38.68,76301.14,0.0,0.4159,0.00013,30.22988]
[1777383437993,38.68,76301.14,0.0,0.4159,0.00013,30.22988]
[1777383438275,38.68,76297.28,0.0,0.41539,0.00013,30.22004]
[1777383438902,38.68,76297.28,0.0,0.41539,0.00013,30.22004]
[1777383438913,38.68,76297.28,0.0,0.41539,0.00013,30.22004]
[1777383439281,38.68,76298.62,0.0,0.41557,0.00013,30.22345]
[1777383440038,38.68,76298.62,0.0,0.41557,0.00013,30.22345]
[1777383440045,38.68,76298.62,0.0,0.41557,0.00013,30.22345]
[1777383440292,38.68,76298.62,0.0,0.41557,0.00013,30.22345]
[1777383440457,38.68,76298.62,0.0,0.41557,0.00013,30.22345]
[1777383440450,38.68,76303.91,0.0,0.41625,0.00013,30.23686]
[1777383441296,38.68,76303.91,0.0,0.41625,0.00013,30.23684]
[1777383446346,38.68,76300.08,0.0,0.41575,0.00013,30.22706]
[1777383446561,38.68,76300.08,0.0,0.41575,0.00013,30.22706]
[1777383447554,38.68,76300.83,0.0,0.41585,0.00013,30.22894]
[1777383448343,38.68,76292.92,0.0,0.41482,0.00013,30.20874]
[1777383448723,38.68,76292.92,0.0,0.41482,0.00013,30.20874]
[1777383448763,38.68,76292.92,0.0,0.41482,0.00013,30.20874]
[1777383450497,38.68,76286.14,0.0,0.41393,0.00013,30.19127]
[1777383451365,38.68,76283.75,0.0,0.41361,0.00013,30.18215]
[1777383451694,38.68,76283.75,0.0,0.41361,0.00013,30.18215]
[1777383453378,38.68,76267.4,0.0,0.41149,0.00013,30.13932]
[1777383453817,38.68,76267.4,0.0,0.41149,0.00013,30.13932]
[1777383454313,38.68,76267.4,0.0,0.41149,0.00013,30.13932]
[1777383454568,38.68,76282.62,0.0,0.41347,0.00013,30.17923]
[1777383456559,38.68,76287.65,0.0,0.41412,0.00013,30.19227]
[1777383456545,38.68,76284.21,0.0,0.41368,0.00013,30.18337]
[1777383456708,38.68,76284.21,0.0,0.41368,0.00013,30.18337]
[1777383457408,38.68,76284.21,0.0,0.41368,0.00013,30.18337]
[1777383458632,38.68,76283.82,0.0,0.41363,0.00013,30.18236]
[1777383459525,38.68,76287.1,0.0,0.41405,0.00013,30.19085]
[1777383463291,38.68,76284.2,0.0,0.41367,0.00013,30.18335]
[1777383463567,38.68,76297.36,0.0,0.41539,0.00013,30.21719]
[1777383463613,38.68,76297.36,0.0,0.41539,0.00013,30.21719]
[1777383463650,38.68,76297.36,0.0,0.41539,0.00013,30.21719]
[1777383464543,38.68,76297.36,0.0,0.41539,0.00013,30.21719]
[1777383464459,38.68,76297.36,0.0,0.41539,0.00013,30.21718]
[1777383464778,38.68,76297.36,0.0,0.41539,0.00013,30.21718]
[1777383464789,38.68,76297.36,0.0,0.41539,0.00013,30.21718]
[1777383464833,38.68,76297.36,0.0,0.41539,0.00013,30.21718]
[1777383464879,38.68,76297.36,0.0,0.41539,0.00013,30.21718]
[1777383465466,38.68,76301.83,0.0,0.41597,0.00013,30.22853]
[1777383466172,38.68,76301.83,0.0,0.41597,0.00013,30.22853]
[1777383466535,38.68,76304.45,0.0,0.41631,0.00013,30.23515]
[1777383468650,38.68,76308.93,0.0,0.41689,0.00013,30.2464]
[1777383468673,38.68,76308.93,0.0,0.41689,0.00013,30.2464]
[1777383469496,38.68,76311.03,0.0,0.41716,0.00013,30.25165]
[1777383472515,38.67,76319.06,0.0,0.4182,0.00013,30.2716]
[1777383477550,38.67,76316.08,0.0,0.41781,0.00013,30.2641]
[1777383482594,38.67,76321.26,0.0,0.41848,0.00013,30.27691]
[1777383487622,38.67,76321.93,0.0,0.41856,0.00013,30.27848]
[1777383492500,38.67,76313.78,0.0,0.41749,0.00013,30.25812]
[1777383497692,38.66,76311.05,0.0,0.41713,0.00013,30.25115]
[1777383502974,38.66,76310.94,0.0,0.41711,0.00013,30.25079]
[1777383502981,38.66,76310.94,0.0,0.41711,0.00013,30.25079]
[1777383503534,38.66,76322.56,0.0,0.41862,0.00013,30.27971]
[1777383505575,38.66,76325.02,0.0,0.41894,0.00013,30.28575]
[1777383508648,38.66,76325.85,0.0,0.41905,0.00013,30.28776]
[1777383509553,38.66,76323.0,0.0,0.41867,0.00013,30.28072]
[1777383514563,38.66,76318.79,0.0,0.41811,0.00013,30.26731]
[1777383516538,38.66,76321.41,0.0,0.41845,0.00013,30.27378]
[1777383516541,38.66,76322.41,0.0,0.41858,0.00013,30.27625]
[1777383517264,38.66,76322.41,0.0,0.41858,0.00013,30.27625]
[1777383517289,38.66,76327.38,0.0,0.41923,0.00013,30.28849]
[1777383520433,38.65,76329.4,0.0,0.41949,0.00013,30.29342]
[1777383520480,38.65,76328.92,0.0,0.41943,0.00013,30.29223]
[1777383525889,38.65,76330.38,0.0,0.41961,0.00013,30.29567]
[1777383527666,38.65,76329.35,0.0,0.41947,0.00013,30.29312]
[1777383527903,38.65,76327.46,0.0,0.41923,0.00013,30.28846]
[1777383530624,38.65,76311.0,0.0,0.41708,0.00013,30.24751]
[1777383533220,38.65,76309.34,0.0,0.41686,0.00013,30.24329]
[1777383536239,38.65,76305.71,0.0,0.41638,0.00013,30.23409]
[1777383536249,38.65,76305.71,0.0,0.41638,0.00013,30.23409]
[1777383536551,38.64,76299.32,0.0,0.41555,0.00013,30.21784]
[1777383537490,38.64,76299.32,0.0,0.41555,0.00013,30.21784]
[1777383537498,38.64,76299.32,0.0,0.41555,0.00013,30.21784]
[1777383537591,38.64,76296.64,0.0,0.4152,0.00013,30.21098]
[1777383540596,38.64,76288.75,0.0,0.41417,0.00013,30.19068]
[1777383541631,38.64,76281.32,0.0,0.4132,0.00013,30.17141]
[1777383545615,38.64,76268.81,0.0,0.41158,0.00013,30.13861]
[1777383546658,38.64,76263.15,0.0,0.41084,0.00013,30.12358]
[1777383547870,38.64,76262.89,0.0,0.41081,0.00013,30.1229]
[1777383547891,38.64,76262.89,0.0,0.41081,0.00013,30.1229]
[1777383548575,38.64,76263.75,0.0,0.41092,0.00013,30.12519]
[1777383553619,38.65,76267.75,0.0,0.41144,0.00013,30.13583]
[1777383555701,38.65,76265.71,0.0,0.41118,0.00013,30.13041]
[1777383555708,38.65,76265.71,0.0,0.41118,0.00013,30.13041]
[1777383556631,38.65,76267.8,0.0,0.41145,0.00013,30.13596]
[1777383560976,38.65,76269.98,0.0,0.41173,0.00013,30.14172]
[1777383561143,38.65,76269.98,0.0,0.41173,0.00013,30.14171]
[1777383562483,38.65,76277.63,0.0,0.41273,0.00013,30.16184]
[1777383565562,38.65,76274.58,0.0,0.41233,0.00013,30.15387]
[1777383565674,38.65,76273.2,0.0,0.41215,0.00013,30.15025]
[1777383570130,38.65,76269.06,0.0,0.41162,0.00013,30.1394]
[1777383570453,38.65,76269.06,0.0,0.41162,0.00013,30.1394]
[1777383570480,38.65,76269.75,0.0,0.41171,0.00013,30.14122]
[1777383570908,38.65,76269.75,0.0,0.41171,0.00013,30.14122]
[1777383571557,38.65,76287.03,0.0,0.41395,0.00013,30.18348]
[1777383572018,38.65,76287.03,0.0,0.41395,0.00013,30.18348]
[1777383572050,38.65,76287.03,0.0,0.41395,0.00013,30.18348]
[1777383572219,38.65,76287.03,0.0,0.41395,0.00013,30.1835]
[1777383572932,38.65,76287.03,0.0,0.41395,0.00013,30.1835]
[1777383572951,38.65,76287.03,0.0,0.41395,0.00013,30.1835]
[1777383573676,38.65,76299.05,0.0,0.41551,0.00013,30.21435]
[1777383573959,38.65,76299.05,0.0,0.41551,0.00013,30.21435]
[1777383574093,38.65,76299.05,0.0,0.41551,0.00013,30.21435]
[1777383574101,38.65,76299.05,0.0,0.41551,0.00013,30.21435]
[1777383574234,38.65,76299.05,0.0,0.41551,0.00013,30.21435]
[1777383577948,38.65,76293.68,0.0,0.41481,0.00013,30.20059]
[1777383578017,38.65,76293.68,0.0,0.41481,0.00013,30.20059]
[1777383578261,38.65,76297.73,0.0,0.41534,0.00013,30.21095]
[1777383583508,38.65,76293.88,0.0,0.41483,0.00013,30.20105]
[1777383584648,38.65,76295.32,0.0,0.41502,0.00013,30.20474]
[1777383585309,38.65,76293.84,0.0,0.41483,0.00013,30.20093]
[1777383586094,38.65,76293.84,0.0,0.41483,0.00013,30.20093]
[1777383586317,38.65,76293.98,0.0,0.41484,0.00013,30.20128]
[1777383591351,38.64,76297.84,0.0,0.41534,0.00013,30.21111]
[1777383596388,38.64,76299.11,0.0,0.41551,0.00013,30.2143]
[1777383598400,38.64,76289.65,0.0,0.41427,0.00013,30.19002]
[1777383599407,38.64,76297.04,0.0,0.41524,0.00013,30.209]
[1777383601931,38.64,76297.16,0.0,0.41525,0.00013,30.20935]
[1777383602468,38.64,76283.28,0.0,0.41345,0.00013,30.17357]
[1777383603533,38.64,76283.28,0.0,0.41345,0.00013,30.17357]
[1777383603629,38.65,76282.92,0.0,0.41341,0.00013,30.17271]
[1777383604461,38.65,76282.92,0.0,0.41341,0.00013,30.17274]
[1777383609481,38.65,76276.42,0.0,0.41257,0.00013,30.15584]
[1777383609641,38.65,76293.85,0.0,0.41483,0.00013,30.20106]
[1777383611660,38.65,76297.34,0.0,0.41529,0.00013,30.21]
[1777383614946,38.65,76294.19,0.0,0.41488,0.00013,30.20191]
[1777383614959,38.65,76294.19,0.0,0.41488,0.00013,30.20191]
[1777383615641,38.65,76295.04,0.0,0.41499,0.00013,30.20409]
[1777383620654,38.65,76299.08,0.0,0.41551,0.00013,30.21439]
[1777383621715,38.65,76291.31,0.0,0.4145,0.00013,30.19446]
[1777383623672,38.65,76282.06,0.0,0.4133,0.00013,30.17051]
[1777383626659,38.65,76277.97,0.0,0.41277,0.00013,30.15986]
[1777383627427,38.65,76277.97,0.0,0.41277,0.00013,30.15986]
[1777383628573,38.65,76272.59,0.0,0.41207,0.00013,30.14575]
[1777383628701,38.65,76266.58,0.0,0.41129,0.00013,30.12989]
[1777383630577,38.65,76264.46,0.0,0.41101,0.00013,30.12427]
[1777383630615,38.65,76264.46,0.0,0.41101,0.00013,30.12427]
[1777383630661,38.65,76264.46,0.0,0.41101,0.00013,30.12428]
[1777383631364,38.65,76264.46,0.0,0.41101,0.00013,30.12428]
[1777383631680,38.65,76263.78,0.0,0.41091,0.00013,30.11954]
[1777383632677,38.65,76263.78,0.0,0.41091,0.00013,30.11954]
[1777383632699,38.65,76263.78,0.0,0.41091,0.00013,30.11954]
[1777383632707,38.65,76241.44,0.0,0.40801,0.00013,30.05931]
[1777383633764,38.65,76241.44,0.0,0.40801,0.00013,30.05931]
[1777383633682,38.65,76241.44,0.0,0.40801,0.00013,30.05929]
[1777383634690,38.65,76242.76,0.0,0.40818,0.00013,30.06289]
[1777383635803,38.65,76237.84,0.0,0.40754,0.00013,30.0494]
[1777383636696,38.65,76237.84,0.0,0.40754,0.00013,30.0494]
[1777383636728,38.65,76237.4,0.0,0.40748,0.00013,30.04815]
[1777383636787,38.65,76237.4,0.0,0.40748,0.00013,30.04815]
[1777383637710,38.65,76237.4,0.0,0.40748,0.00013,30.04811]
[1777383638717,38.64,76245.29,0.0,0.4085,0.00013,30.06962]
[1777383642735,38.64,76249.05,0.0,0.40899,0.00013,30.0798]
[1777383642745,38.64,76249.05,0.0,0.40899,0.00013,30.0798]
[1777383643752,38.64,76258.05,0.0,0.41016,0.00013,30.10405]
[1777383644765,38.65,76269.04,0.0,0.41159,0.00013,30.13336]
[1777383647029,38.65,76266.41,0.0,0.41125,0.00013,30.12644]
[1777383647036,38.65,76266.41,0.0,0.41125,0.00013,30.12644]
[1777383647780,38.65,76268.26,0.0,0.41149,0.00013,30.13137]
[1777383651323,38.65,76262.09,0.0,0.41069,0.00013,30.11502]
[1777383651753,38.65,76259.24,0.0,0.41033,0.00013,30.10744]
[1777383656777,38.65,76253.46,0.0,0.40957,0.00013,30.09191]
[1777383661783,38.65,76256.26,0.0,0.40994,0.00013,30.0994]
[1777383662720,38.65,76245.07,0.0,0.40848,0.00013,30.06911]
[1777383663864,38.65,76244.47,0.0,0.4084,0.00013,30.06745]
[1777383663884,38.65,76244.47,0.0,0.4084,0.00013,30.06745]
[1777383664801,38.65,76241.73,0.0,0.40804,0.00013,30.05993]
[1777383669811,38.64,76239.86,0.0,0.4078,0.00013,30.05475]
[1777383670716,38.64,76255.5,0.0,0.40982,0.00013,30.09713]
[1777383673467,38.64,76257.9,0.0,0.41013,0.00013,30.10353]
[1777383673499,38.64,76257.9,0.0,0.41013,0.00013,30.10353]
[1777383673693,38.64,76258.68,0.0,0.41023,0.00013,30.10562]
[1777383674772,38.64,76248.6,0.0,0.40892,0.00013,30.07845]
[1777383675084,38.64,76248.6,0.0,0.40892,0.00013,30.07845]
[1777383675204,38.64,76248.6,0.0,0.40892,0.00013,30.07845]
[1777383677111,38.64,76242.92,0.0,0.40818,0.00013,30.06295]
[1777383677120,38.64,76242.92,0.0,0.40818,0.00013,30.06295]
[1777383677816,38.64,76235.98,0.0,0.40728,0.00013,30.04392]
[1777383681447,38.64,76232.42,0.0,0.40682,0.00013,30.03405]
[1777383681829,38.64,76231.92,0.0,0.40675,0.00013,30.03262]
[1777383682059,38.64,76231.92,0.0,0.40675,0.00013,30.03262]
[1777383682287,38.64,76231.92,0.0,0.40675,0.00013,30.03262]
[1777383682328,38.64,76231.92,0.0,0.40675,0.00013,30.03262]
[1777383682477,38.64,76231.92,0.0,0.40675,0.00013,30.03262]
[1777383682749,38.64,76224.17,0.0,0.40574,0.00013,30.01107]
[1777383683615,38.64,76224.17,0.0,0.40574,0.00013,30.01107]
[1777383683630,38.64,76224.17,0.0,0.40574,0.00013,30.01107]
[1777383683634,38.64,76224.17,0.0,0.40574,0.00013,30.01107]
[1777383683805,38.64,76194.99,0.0,0.40196,0.00013,29.92837]
[1777383684669,38.64,76194.99,0.0,0.40196,0.00013,29.92837]
[1777383684681,38.64,76194.99,0.0,0.40196,0.00013,29.92837]
[1777383686056,38.64,76192.76,0.0,0.40167,0.00013,29.92195]
[1777383686102,38.64,76189.35,0.0,0.40123,0.00013,29.9121]
[1777383689330,38.64,76192.58,0.0,0.40165,0.00013,29.92146]
[1777383689338,38.64,76192.58,0.0,0.40165,0.00013,29.92146]
[1777383689827,38.64,76189.73,0.0,0.40128,0.00013,29.91323]
[1777383691321,38.64,76188.75,0.0,0.40116,0.00013,29.9104]
[1777383691584,38.64,76188.75,0.0,0.40116,0.00013,29.9104]
[1777383691661,38.64,76188.75,0.0,0.40116,0.00013,29.9104]
[1777383691678,38.64,76188.75,0.0,0.40116,0.00013,29.9104]
[1777383691805,38.64,76188.75,0.0,0.40116,0.00013,29.9104]
[1777383691747,38.64,76187.05,0.0,0.40093,0.00013,29.90252]
[1777383692096,38.64,76187.05,0.0,0.40093,0.00013,29.90252]
[1777383692279,38.64,76187.05,0.0,0.40093,0.00013,29.90252]
[1777383692319,38.64,76187.05,0.0,0.40093,0.00013,29.90252]
[1777383692660,38.64,76187.05,0.0,0.40093,0.00013,29.90252]
[1777383692761,38.64,76160.59,0.0,0.39751,0.00013,29.82463]
[1777383692939,38.64,76160.59,0.0,0.39751,0.00013,29.82463]
[1777383693159,38.64,76160.59,0.0,0.39751,0.00013,29.82463]
[1777383693251,38.64,76160.59,0.0,0.39751,0.00013,29.82463]
[1777383693714,38.64,76138.88,0.0,0.39471,0.00013,29.7591]
[1777383694307,38.64,76138.88,0.0,0.39471,0.00013,29.7591]
[1777383694333,38.64,76138.88,0.0,0.39471,0.00013,29.7591]
[1777383694515,38.64,76138.88,0.0,0.39471,0.00013,29.7591]
[1777383694548,38.64,76138.88,0.0,0.39471,0.00013,29.7591]
[1777383694831,38.64,76139.52,0.0,0.39479,0.00013,29.76099]
[1777383695195,38.64,76139.52,0.0,0.39479,0.00013,29.76099]
[1777383695386,38.64,76139.52,0.0,0.39479,0.00013,29.76099]
[1777383695485,38.64,76151.64,0.0,0.39635,0.00013,29.79767]
[1777383696124,38.64,76151.64,0.0,0.39635,0.00013,29.79767]
[1777383696226,38.64,76154.85,0.0,0.39676,0.00013,29.80739]
[1777383697662,38.64,76154.85,0.0,0.39676,0.00013,29.80739]
[1777383697674,38.64,76154.85,0.0,0.39676,0.00013,29.80739]
[1777383697748,38.64,76156.39,0.0,0.39697,0.00013,29.81208]
[1777383700464,38.64,76160.22,0.0,0.39747,0.00013,29.82367]
[1777383700511,38.64,76160.22,0.0,0.39747,0.00013,29.82367]
[1777383700595,38.64,76160.22,0.0,0.39747,0.00013,29.82367]
[1777383700618,38.64,76164.07,0.0,0.39797,0.00013,29.8352]
[1777383701691,38.64,76164.07,0.0,0.39797,0.00013,29.8352]
[1777383701722,38.64,76164.07,0.0,0.39797,0.00013,29.8352]
[1777383701791,38.64,76171.65,0.0,0.39895,0.00013,29.85771]
[1777383701871,38.64,76171.65,0.0,0.39895,0.00013,29.85771]
[1777383702398,38.64,76171.65,0.0,0.39895,0.00013,29.85771]
[1777383702433,38.64,76171.65,0.0,0.39895,0.00013,29.85771]
[1777383702470,38.64,76171.65,0.0,0.39895,0.00013,29.85771]
[1777383702740,38.64,76171.65,0.0,0.39895,0.00013,29.85771]
[1777383702841,38.64,76176.27,0.0,0.39955,0.00013,29.8714]
[1777383703387,38.64,76176.27,0.0,0.39955,0.00013,29.8714]
[1777383703405,38.64,76176.27,0.0,0.39955,0.00013,29.8714]
[1777383703446,38.64,76176.27,0.0,0.39955,0.00013,29.8714]
[1777383703541,38.64,76181.16,0.0,0.40018,0.00013,29.88572]
[1777383707548,38.65,76186.93,0.0,0.40093,0.00013,29.90261]
[1777383707556,38.65,76186.71,0.0,0.40091,0.00013,29.90199]
[1777383708906,38.65,76186.71,0.0,0.40091,0.00013,29.90201]
[1777383709296,38.65,76190.77,0.0,0.40143,0.00013,29.91379]
[1777383712541,38.65,76195.25,0.0,0.40201,0.00013,29.92673]
[1777383712547,38.65,76195.25,0.0,0.40201,0.00013,29.92673]
[1777383712743,38.65,76192.98,0.0,0.40172,0.00013,29.9202]
[1777383713319,38.65,76192.98,0.0,0.40172,0.00013,29.9202]
[1777383713416,38.65,76192.98,0.0,0.40172,0.00013,29.9202]
[1777383713569,38.65,76192.98,0.0,0.40172,0.00013,29.9202]
[1777383713588,38.65,76191.6,0.0,0.40154,0.00013,29.91622]
[1777383714612,38.65,76191.6,0.0,0.40154,0.00013,29.91622]
[1777383714631,38.65,76177.95,0.0,0.39977,0.00013,29.87648]
[1777383716268,38.65,76175.79,0.0,0.3995,0.00013,29.87018]
[1777383717506,38.65,76175.79,0.0,0.3995,0.00013,29.87018]
[1777383717605,38.65,76174.78,0.0,0.39937,0.00013,29.86725]
[1777383718781,38.65,76174.78,0.0,0.39937,0.00013,29.86725]
[1777383719289,38.65,76175.3,0.0,0.39944,0.00013,29.86884]
[1777383720856,38.65,76175.3,0.0,0.39944,0.00013,29.86884]
[1777383721313,38.65,76176.25,0.0,0.39956,0.00013,29.87167]
[1777383721330,38.65,76176.25,0.0,0.39956,0.00013,29.87167]
[1777383725673,38.65,76179.03,0.0,0.39993,0.00013,29.87993]
[1777383729719,38.65,76178.47,0.0,0.39986,0.00013,29.87837]
[1777383730586,38.65,76179.9,0.0,0.40005,0.00013,29.88257]
[1777383730598,38.65,76179.9,0.0,0.40005,0.00013,29.88257]
[1777383730684,38.65,76182.32,0.0,0.40036,0.00013,29.88966]
[1777383732181,38.65,76182.32,0.0,0.40036,0.00013,29.88968]
[1777383732398,38.65,76182.32,0.0,0.40036,0.00013,29.88968]
[1777383732898,38.65,76185.72,0.0,0.4008,0.00013,29.8996]
[1777383733798,38.65,76185.72,0.0,0.4008,0.00013,29.8996]
[1777383733825,38.65,76185.72,0.0,0.4008,0.00013,29.8996]
[1777383735555,38.65,76185.47,0.0,0.40077,0.00013,29.89889]
[1777383735573,38.65,76185.01,0.0,0.40071,0.00013,29.89757]
[1777383736274,38.65,76185.01,0.0,0.40071,0.00013,29.89757]
[1777383736821,38.65,76185.01,0.0,0.40071,0.00013,29.89757]
[1777383736873,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383736901,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383736985,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737019,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737061,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737082,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737145,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737205,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737229,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737353,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737455,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737547,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737772,38.66,76197.56,0.0,0.40234,0.00013,29.93382]
[1777383737778,38.66,76221.04,0.0,0.40538,0.00013,30.00032]
[1777383737997,38.66,76221.04,0.0,0.40538,0.00013,30.00032]
[1777383738084,38.66,76221.04,0.0,0.40538,0.00013,30.00032]
[1777383738321,38.66,76221.04,0.0,0.40538,0.00013,30.00032]
[1777383738575,38.66,76221.04,0.0,0.40538,0.00013,30.00032]
[1777383738779,38.66,76243.88,0.0,0.40834,0.00013,30.06334]
[1777383739121,38.66,76243.88,0.0,0.40834,0.00013,30.06334]
[1777383739253,38.66,76243.88,0.0,0.40834,0.00013,30.06334]
[1777383739432,38.66,76243.88,0.0,0.40834,0.00013,30.06336]
[1777383740420,38.66,76243.88,0.0,0.40834,0.00013,30.06336]
[1777383740476,38.66,76243.88,0.0,0.40834,0.00013,30.06336]
[1777383740489,38.66,76255.51,0.0,0.40985,0.00013,30.09482]
[1777383741806,38.66,76255.51,0.0,0.40985,0.00013,30.09482]
[1777383741826,38.66,76255.51,0.0,0.40985,0.00013,30.09482]
[1777383741831,38.66,76255.51,0.0,0.40985,0.00013,30.09482]
[1777383741879,38.66,76251.91,0.0,0.40938,0.00013,30.0851]
[1777383742401,38.66,76251.91,0.0,0.40938,0.00013,30.0851]
[1777383742456,38.66,76251.91,0.0,0.40938,0.00013,30.0851]
[1777383742712,38.65,76251.79,0.0,0.40936,0.00013,30.08476]
[1777383743965,38.65,76251.71,0.0,0.40935,0.00013,30.08453]
[1777383744700,38.65,76253.91,0.0,0.40964,0.00013,30.09045]
[1777383745141,38.65,76253.91,0.0,0.40964,0.00013,30.09045]
[1777383745933,38.65,76260.22,0.0,0.41046,0.00013,30.10736]
[1777383747329,38.65,76264.31,0.0,0.41099,0.00013,30.11825]
[1777383747343,38.65,76264.31,0.0,0.41099,0.00013,30.11825]
[1777383747887,38.65,76262.59,0.0,0.41076,0.00013,30.11362]
[1777383752894,38.65,76261.65,0.0,0.41062,0.00013,30.10808]
[1777383754570,38.65,76260.63,0.0,0.41049,0.00013,30.10528]
[1777383754852,38.65,76260.6,0.0,0.41048,0.00013,30.1052]
[1777383755906,38.65,76251.27,0.0,0.40927,0.00013,30.08011]
[1777383756033,38.65,76251.27,0.0,0.40927,0.00013,30.08011]
[1777383756049,38.65,76251.27,0.0,0.40927,0.00013,30.08011]
[1777383756861,38.65,76250.82,0.0,0.40921,0.00013,30.07887]
[1777383761883,38.65,76252.12,0.0,0.40938,0.00013,30.08232]
[1777383766908,38.65,76255.18,0.0,0.40977,0.00013,30.09051]
[1777383771926,38.64,76257.48,0.0,0.41006,0.00013,30.09661]
[1777383774592,38.64,76257.58,0.0,0.41007,0.00013,30.09682]
[1777383776723,38.64,76233.49,0.0,0.40694,0.00013,30.03121]
[1777383777884,38.64,76239.56,0.0,0.40773,0.00013,30.04787]
[1777383779869,38.64,76252.56,0.0,0.40941,0.00013,30.08317]
[1777383780918,38.64,76243.65,0.0,0.40826,0.00013,30.059]
[1777383782500,38.64,76243.65,0.0,0.40826,0.00013,30.05898]
[1777383782870,38.64,76239.62,0.0,0.40773,0.00013,30.04797]
[1777383787264,38.64,76238.21,0.0,0.40754,0.00013,30.04395]
[1777383788900,38.64,76243.18,0.0,0.40818,0.00013,30.0575]
[1777383789888,38.63,76262.9,0.0,0.41074,0.00013,30.11063]
[1777383790894,38.63,76263.66,0.0,0.41084,0.00013,30.11262]
[1777383792509,38.63,76261.81,0.0,0.4106,0.00013,30.10769]
[1777383792520,38.63,76261.81,0.0,0.4106,0.00013,30.10769]
[1777383792900,38.63,76263.03,0.0,0.41076,0.00013,30.11091]
[1777383796674,38.63,76266.8,0.0,0.41124,0.00013,30.12083]
[1777383797418,38.63,76267.0,0.0,0.41126,0.00013,30.12132]
[1777383798518,38.63,76267.0,0.0,0.41126,0.00013,30.12128]
[1777383803936,38.62,76275.06,0.0,0.4123,0.00013,30.14232]
[1777383804274,38.62,76275.58,0.0,0.41236,0.00013,30.14365]
[1777383805960,38.62,76283.89,0.0,0.41344,0.00013,30.1653]
[1777383808232,38.62,76281.85,0.0,0.41317,0.00013,30.15989]
[1777383808309,38.62,76281.85,0.0,0.41317,0.00013,30.15989]
[1777383808630,38.62,76281.85,0.0,0.41317,0.00013,30.15989]
[1777383813664,38.61,76276.38,0.0,0.41243,0.00013,30.14242]
[1777383818684,38.61,76276.92,0.0,0.41249,0.00013,30.14364]
[1777383818962,38.61,76276.94,0.0,0.41249,0.00013,30.14365]
[1777383823071,38.6,76269.58,0.0,0.41152,0.00013,30.12407]
[1777383828104,38.6,76275.74,0.0,0.41231,0.00013,30.14013]
[1777383829936,38.6,76275.74,0.0,0.41231,0.00013,30.14013]
[1777383830046,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830459,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830472,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830744,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830798,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830851,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830868,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830895,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383831018,38.6,76274.24,0.0,0.41212,0.00013,30.13615]
[1777383830926,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831285,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831441,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831607,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831657,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831738,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831766,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831803,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831926,38.6,76282.53,0.0,0.41319,0.00013,30.15778]
[1777383831984,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832017,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832081,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832560,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832690,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832721,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832776,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832790,38.59,76270.77,0.0,0.41165,0.00013,30.12679]
[1777383832876,38.59,76240.45,0.0,0.40771,0.00013,30.0451]
[1777383833265,38.59,76240.45,0.0,0.40771,0.00013,30.0451]
[1777383833373,38.59,76240.45,0.0,0.40771,0.00013,30.0451]
[1777383833439,38.59,76240.45,0.0,0.40771,0.00013,30.0451]
[1777383833504,38.59,76240.45,0.0,0.40771,0.00013,30.0451]
[1777383833622,38.59,76240.45,0.0,0.40771,0.00013,30.0451]
[1777383833929,38.59,76239.49,0.0,0.40758,0.00013,30.04241]
[1777383837038,38.59,76239.77,0.0,0.40761,0.00013,30.04308]
[1777383837936,38.59,76238.54,0.0,0.40745,0.00013,30.03966]
[1777383842944,38.59,76234.22,0.0,0.40688,0.00013,30.02755]
[1777383847972,38.58,76239.65,0.0,0.40757,0.00013,30.04222]
[1777383852980,38.58,76244.16,0.0,0.40814,0.00013,30.05436]
[1777383854763,38.57,76242.94,0.0,0.40798,0.00013,30.05093]
[1777383854871,38.57,76242.94,0.0,0.40798,0.00013,30.05093]
[1777383854969,38.57,76247.94,0.0,0.40863,0.00013,30.06453]
[1777383855869,38.57,76255.4,0.0,0.40959,0.00013,30.08469]
[1777383857343,38.57,76255.4,0.0,0.40959,0.00013,30.08469]
[1777383859231,38.57,76259.61,0.0,0.41014,0.00013,30.09601]
[1777383861175,38.57,76261.45,0.0,0.41038,0.00013,30.10094]
[1777383861209,38.57,76261.45,0.0,0.41038,0.00013,30.10094]
[1777383861916,38.57,76269.0,0.0,0.41136,0.00013,30.12106]
[1777383864746,38.57,76274.31,0.0,0.41205,0.00013,30.13507]
[1777383864758,38.57,76274.31,0.0,0.41205,0.00013,30.13507]
[1777383865020,38.57,76277.51,0.0,0.41247,0.00013,30.14346]
[1777383870027,38.57,76278.51,0.0,0.41259,0.00013,30.146]
[1777383875032,38.57,76280.99,0.0,0.4129,0.00013,30.14943]
[1777383876420,38.56,76279.01,0.0,0.41264,0.00013,30.14419]
[1777383876473,38.56,76279.01,0.0,0.41264,0.00013,30.14419]
[1777383876642,38.56,76281.81,0.0,0.413,0.00013,30.1515]
[1777383882490,38.56,76279.92,0.0,0.41275,0.00013,30.1464]
[1777383887994,38.56,76281.4,0.0,0.41293,0.00013,30.15017]
[1777383888094,38.56,76282.18,0.0,0.41303,0.00013,30.15219]
[1777383889042,38.56,76272.67,0.0,0.41179,0.00013,30.12715]
[1777383890005,38.56,76263.76,0.0,0.41063,0.00013,30.10343]
[1777383892057,38.56,76263.09,0.0,0.41054,0.00013,30.10162]
[1777383892575,38.56,76263.09,0.0,0.41054,0.00013,30.10162]
[1777383892926,38.56,76262.07,0.0,0.41041,0.00013,30.09888]
[1777383893842,38.56,76254.64,0.0,0.40944,0.00013,30.07889]
[1777383899607,38.55,76251.83,0.0,0.40906,0.00013,30.07106]
[1777383900924,38.55,76251.83,0.0,0.40906,0.00013,30.07106]
[1777383901050,38.55,76250.86,0.0,0.40893,0.00013,30.06838]
[1777383901338,38.55,76250.86,0.0,0.40893,0.00013,30.06838]
[1777383902050,38.55,76235.4,0.0,0.40692,0.00013,30.02597]
[1777383904083,38.55,76235.41,0.0,0.40692,0.00013,30.02597]
[1777383904863,38.55,76235.41,0.0,0.40692,0.00013,30.02597]
[1777383904990,38.55,76236.45,0.0,0.40705,0.00013,30.02882]
[1777383906762,38.55,76235.65,0.0,0.40694,0.00013,30.02656]
[1777383907013,38.55,76238.05,0.0,0.40725,0.00013,30.03314]
[1777383909762,38.55,76241.17,0.0,0.40766,0.00013,30.04167]
[1777383909783,38.55,76241.17,0.0,0.40766,0.00013,30.04167]
[1777383909882,38.54,76239.72,0.0,0.40747,0.00013,30.03765]
[1777383915718,38.54,76238.34,0.0,0.40728,0.00013,30.03365]
[1777383920755,38.54,76234.2,0.0,0.40673,0.00013,30.02206]
[1777383922819,38.54,76242.84,0.0,0.40785,0.00013,30.04582]
[1777383926787,38.54,76247.53,0.0,0.40846,0.00013,30.05859]
[1777383926807,38.54,76247.53,0.0,0.40846,0.00013,30.05859]
[1777383927116,38.54,76248.1,0.0,0.40853,0.00013,30.06015]
[1777383932129,38.54,76248.0,0.0,0.40851,0.00013,30.05694]
[1777383934364,38.54,76248.67,0.0,0.4086,0.00013,30.05877]
[1777383934852,38.54,76248.67,0.0,0.4086,0.00013,30.05878]
[1777383935859,38.54,76256.3,0.0,0.40959,0.00013,30.07947]
[1777383940895,38.54,76258.06,0.0,0.40982,0.00013,30.08418]
[1777383945930,38.53,76265.98,0.0,0.41085,0.00013,30.10535]
[1777383947945,38.53,76274.05,0.0,0.4119,0.00013,30.12674]
[1777383949631,38.53,76272.83,0.0,0.41174,0.00013,30.12348]
[1777383949682,38.53,76272.83,0.0,0.41174,0.00013,30.12348]
[1777383949958,38.53,76273.48,0.0,0.41182,0.00013,30.12517]
[1777383950655,38.53,76273.48,0.0,0.41182,0.00013,30.12517]
[1777383951069,38.53,76281.7,0.0,0.41289,0.00013,30.14678]
[1777383956088,38.53,76285.05,0.0,0.41332,0.00013,30.15537]
[1777383960440,38.52,76286.6,0.0,0.41351,0.00013,30.1592]
[1777383960756,38.52,76286.6,0.0,0.41351,0.00013,30.1592]
[1777383961034,38.52,76286.6,0.0,0.4135,0.00013,30.15914]
[1777383961541,38.52,76286.6,0.0,0.4135,0.00013,30.15914]
[1777383961639,38.52,76286.6,0.0,0.4135,0.00013,30.15914]
[1777383962042,38.52,76303.09,0.0,0.41566,0.00013,30.20166]
[1777383963092,38.52,76294.71,0.0,0.41456,0.00013,30.18016]
[1777383963583,38.52,76294.71,0.0,0.41456,0.00013,30.18016]
[1777383963595,38.52,76294.71,0.0,0.41456,0.00013,30.18016]
[1777383964058,38.52,76294.71,0.0,0.41456,0.00013,30.18016]
[1777383966425,38.52,76295.38,0.0,0.41465,0.00013,30.1819]
[1777383966451,38.52,76295.38,0.0,0.41465,0.00013,30.1819]
[1777383967077,38.52,76302.81,0.0,0.41562,0.00013,30.20097]
[1777383969091,38.52,76308.24,0.0,0.41633,0.00013,30.21478]
[1777383973122,38.52,76300.47,0.0,0.41532,0.00013,30.19498]
[1777383978160,38.52,76303.06,0.0,0.41566,0.00013,30.20165]
[1777383981458,38.52,76314.48,0.0,0.41715,0.00013,30.2306]
[1777383982945,38.52,76314.48,0.0,0.41715,0.00013,30.2306]
[1777383983066,38.52,76314.48,0.0,0.41715,0.00013,30.2306]
[1777383983086,38.52,76319.33,0.0,0.41779,0.00013,30.24274]
[1777383983600,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383984842,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383984851,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383984896,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383984904,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383984919,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383984954,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383985017,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383985060,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383985110,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383985112,38.52,76328.29,0.0,0.41896,0.00013,30.26501]
[1777383985161,38.52,76329.12,0.0,0.41907,0.00013,30.26706]
[1777383986726,38.52,76329.64,0.0,0.41914,0.00013,30.26834]
[1777383986752,38.52,76329.64,0.0,0.41914,0.00013,30.26834]
[1777383987134,38.52,76330.96,0.0,0.41931,0.00013,30.27159]
[1777383991467,38.52,76325.85,0.0,0.41863,0.00013,30.25604]
[1777383991496,38.52,76325.85,0.0,0.41863,0.00013,30.25604]
[1777383991902,38.52,76330.0,0.0,0.41917,0.00013,30.2663]
[1777383992677,38.52,76330.0,0.0,0.41917,0.00013,30.2663]
[1777383992882,38.52,76330.0,0.0,0.41917,0.00013,30.2663]
[1777383993178,38.52,76340.44,0.0,0.42054,0.00013,30.29186]
[1777383995102,38.52,76345.19,0.0,0.42116,0.00013,30.30333]
[1777383997189,38.52,76345.01,0.0,0.42114,0.00013,30.30287]
[1777383997202,38.52,76345.01,0.0,0.42114,0.00013,30.30287]
[1777383998121,38.52,76358.81,0.0,0.42294,0.00013,30.33585]
[1777384000117,38.52,76368.14,0.0,0.42416,0.00013,30.35781]
[1777384005119,38.51,76367.24,0.0,0.42403,0.00013,30.35556]
[1777384006916,38.51,76367.75,0.0,0.4241,0.00013,30.35668]
[1777384006969,38.51,76367.75,0.0,0.4241,0.00013,30.35668]
[1777384011197,38.51,76373.98,0.0,0.4249,0.00013,30.37107]
[1777384011203,38.51,76373.16,0.0,0.42479,0.00013,30.36912]
[1777384011725,38.51,76373.16,0.0,0.42479,0.00013,30.36912]
[1777384011974,38.51,76373.16,0.0,0.42479,0.00013,30.36912]
[1777384012034,38.51,76381.24,0.0,0.42585,0.00013,30.38782]
[1777384013086,38.51,76381.24,0.0,0.42585,0.00013,30.38782]
[1777384013230,38.47,76386.29,0.0,0.42645,0.00013,30.39838]
[1777384013272,38.47,76386.29,0.0,0.42645,0.00013,30.39838]
[1777384013446,38.47,76386.29,0.0,0.42645,0.00013,30.39838]
[1777384013483,38.47,76386.29,0.0,0.42645,0.00013,30.39838]
[1777384013642,38.47,76386.29,0.0,0.42645,0.00013,30.39838]
[1777384013660,38.47,76386.29,0.0,0.42645,0.00013,30.39838]
[1777384013846,38.47,76386.29,0.0,0.42645,0.00013,30.39838]
[1777384013859,38.47,76386.01,0.0,0.42641,0.00013,30.39774]
[1777384014709,38.47,76386.01,0.0,0.42641,0.00013,30.39774]
[1777384015881,38.44,76363.63,0.0,0.4234,0.00013,30.34464]
[1777384016297,38.44,76363.63,0.0,0.4234,0.00013,30.34464]
[1777384016336,38.44,76363.63,0.0,0.4234,0.00013,30.34464]
[1777384017061,38.44,76363.63,0.0,0.4234,0.00013,30.34464]
[1777384017113,38.44,76357.74,0.0,0.42262,0.00013,30.33063]
[1777384019470,38.44,76357.87,0.0,0.42264,0.00013,30.33091]
[1777384019484,38.44,76357.87,0.0,0.42264,0.00013,30.33091]
[1777384019554,38.44,76358.21,0.0,0.42268,0.00013,30.33173]
[1777384021520,38.44,76358.21,0.0,0.42268,0.00013,30.3317]
[1777384023250,38.44,76369.34,0.0,0.42414,0.00013,30.35794]
[1777384028323,38.43,76365.74,0.0,0.42363,0.00013,30.34897]
[1777384029009,38.43,76365.74,0.0,0.42363,0.00013,30.34897]
[1777384029213,38.42,76363.02,0.0,0.42327,0.00013,30.3425]
[1777384030126,38.42,76353.71,0.0,0.42205,0.00013,30.32027]
[1777384031879,38.42,76347.73,0.0,0.42124,0.00013,30.30557]
[1777384032220,38.41,76349.35,0.0,0.42145,0.00013,30.30945]
[1777384033158,38.41,76364.57,0.0,0.42345,0.00013,30.34579]
[1777384035176,38.41,76366.81,0.0,0.42374,0.00013,30.35107]
[1777384039259,38.41,76365.23,0.0,0.42353,0.00013,30.34729]
[1777384042655,38.41,76359.41,0.0,0.42276,0.00013,30.33331]
[1777384043312,38.41,76359.41,0.0,0.42276,0.00013,30.33331]
[1777384043662,38.41,76359.59,0.0,0.42278,0.00013,30.3337]
[1777384044686,38.41,76359.59,0.0,0.42278,0.00013,30.3337]
[1777384046311,38.4,76347.64,0.0,0.4212,0.00013,30.30492]
[1777384047260,38.4,76366.36,0.0,0.42366,0.00013,30.34961]
[1777384049184,38.4,76369.75,0.0,0.4241,0.00013,30.35754]
[1777384054200,38.4,76370.75,0.0,0.42422,0.00013,30.35687]
[1777384057277,38.39,76363.28,0.0,0.42323,0.00013,30.33911]
[1777384059305,38.39,76355.24,0.0,0.42216,0.00013,30.31988]
[1777384061077,38.39,76360.18,0.0,0.42281,0.00013,30.33167]
[1777384061175,38.39,76367.48,0.0,0.42377,0.00013,30.34893]
[1777384064421,38.38,76371.9,0.0,0.42433,0.00013,30.35901]
[1777384064812,38.38,76368.33,0.0,0.42386,0.00013,30.35058]
[1777384068841,38.38,76358.99,0.0,0.42262,0.00013,30.32832]
[1777384069420,38.38,76358.99,0.0,0.42262,0.00013,30.32832]
[1777384070256,38.38,76363.02,0.0,0.42315,0.00013,30.33788]
[1777384075263,38.38,76361.5,0.0,0.42295,0.00013,30.33427]
[1777384076979,38.38,76361.42,0.0,0.42294,0.00013,30.33408]
[1777384077033,38.38,76361.3,0.0,0.42292,0.00013,30.3338]
[1777384082195,38.38,76356.2,0.0,0.42225,0.00013,30.32158]
[1777384082294,38.38,76348.36,0.0,0.42122,0.00013,30.30268]
[1777384083284,38.37,76342.82,0.0,0.42049,0.00013,30.28914]
[1777384085735,38.37,76345.1,0.0,0.42078,0.00013,30.29467]
[1777384085746,38.37,76345.1,0.0,0.42078,0.00013,30.29467]
[1777384086249,38.37,76344.7,0.0,0.42073,0.00013,30.29367]
[1777384089828,38.37,76338.24,0.0,0.41988,0.00013,30.2778]
[1777384090193,38.37,76336.82,0.0,0.41969,0.00013,30.27429]
[1777384092371,38.37,76336.94,0.0,0.4197,0.00013,30.27454]
[1777384093248,38.37,76323.59,0.0,0.41794,0.00013,30.24137]
[1777384093523,38.37,76323.59,0.0,0.41794,0.00013,30.24137]
[1777384093679,38.37,76323.59,0.0,0.41794,0.00013,30.24137]
[1777384093731,38.37,76323.59,0.0,0.41794,0.00013,30.24137]
[1777384094014,38.37,76323.59,0.0,0.41794,0.00013,30.24136]
[1777384095242,38.37,76323.59,0.0,0.41794,0.00013,30.24136]
[1777384096029,38.37,76318.57,0.0,0.41728,0.00013,30.22875]
[1777384099091,38.37,76326.0,0.0,0.41826,0.00013,30.24739]
[1777384100962,38.37,76326.0,0.0,0.41826,0.00013,30.24739]
[1777384101060,38.37,76326.0,0.0,0.41826,0.00013,30.24739]
[1777384101238,38.37,76303.94,0.0,0.41536,0.00013,30.19152]
[1777384101525,38.37,76303.94,0.0,0.41536,0.00013,30.19152]
[1777384101717,38.37,76303.94,0.0,0.41536,0.00013,30.19152]
[1777384101995,38.37,76303.94,0.0,0.41536,0.00013,30.19152]
[1777384102086,38.37,76299.05,0.0,0.41472,0.00013,30.17892]
[1777384102544,38.37,76299.05,0.0,0.41472,0.00013,30.17892]
[1777384102553,38.37,76299.05,0.0,0.41472,0.00013,30.17892]
[1777384102566,38.37,76299.05,0.0,0.41472,0.00013,30.17892]
[1777384103078,38.37,76299.05,0.0,0.41472,0.00013,30.1789]
[1777384103808,38.37,76299.05,0.0,0.41472,0.00013,30.1789]
[1777384103814,38.37,76299.05,0.0,0.41472,0.00013,30.1789]
[1777384104303,38.37,76299.05,0.0,0.41472,0.00013,30.1789]
[1777384104312,38.37,76293.89,0.0,0.41404,0.00013,30.16544]
[1777384106064,38.37,76293.89,0.0,0.41404,0.00013,30.16544]
[1777384106247,38.37,76290.15,0.0,0.41354,0.00013,30.15565]
[1777384109273,38.36,76282.6,0.0,0.41255,0.00013,30.13571]
[1777384110112,38.36,76282.6,0.0,0.41255,0.00013,30.13571]
[1777384110189,38.36,76282.6,0.0,0.41255,0.00013,30.13571]
[1777384110211,38.36,76282.15,0.0,0.41249,0.00013,30.13449]
[1777384112092,38.36,76283.43,0.0,0.41264,0.00013,30.13489]
[1777384112120,38.36,76283.43,0.0,0.41264,0.00013,30.13489]
[1777384112268,38.36,76283.43,0.0,0.41264,0.00013,30.13489]
[1777384117928,38.36,76285.59,0.0,0.41292,0.00013,30.14041]
[1777384119094,38.36,76286.68,0.0,0.41306,0.00013,30.14324]
[1777384119145,38.36,76286.68,0.0,0.41306,0.00013,30.14324]
[1777384119299,38.36,76287.68,0.0,0.41319,0.00013,30.14583]
[1777384120396,38.36,76288.66,0.0,0.41331,0.00013,30.14837]
[1777384122372,38.35,76296.22,0.0,0.4143,0.00013,30.16804]
[1777384126294,38.35,76297.61,0.0,0.41448,0.00013,30.17157]
[1777384127274,38.35,76295.18,0.0,0.41416,0.00013,30.16521]
[1777384132302,38.35,76291.15,0.0,0.41362,0.00013,30.15462]
[1777384134515,38.35,76294.02,0.0,0.414,0.00013,30.16204]
[1777384134646,38.35,76294.02,0.0,0.414,0.00013,30.16204]
[1777384135074,38.35,76294.02,0.0,0.414,0.00013,30.16204]
[1777384135150,38.35,76294.02,0.0,0.414,0.00013,30.16204]
[1777384135182,38.35,76294.02,0.0,0.414,0.00013,30.16204]
[1777384135355,38.35,76294.02,0.0,0.414,0.00013,30.16204]
[1777384135302,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384135430,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384135559,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384135606,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384135776,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384135812,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384136048,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384136079,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384136254,38.35,76294.02,0.0,0.414,0.00013,30.16202]
[1777384136355,38.35,76318.8,0.0,0.41725,0.00013,30.22555]
[1777384137318,38.35,76318.8,0.0,0.41725,0.00013,30.22556]
[1777384137425,38.35,76318.8,0.0,0.41725,0.00013,30.22556]
[1777384137448,38.35,76318.8,0.0,0.41725,0.00013,30.22556]
[1777384138322,38.35,76318.8,0.0,0.41725,0.00013,30.22556]
[1777384138346,38.35,76318.8,0.0,0.41725,0.00013,30.22556]
[1777384138356,38.35,76318.8,0.0,0.41725,0.00013,30.22556]
[1777384138323,38.35,76318.88,0.0,0.41726,0.00013,30.22576]
[1777384138447,38.35,76318.88,0.0,0.41726,0.00013,30.22576]
[1777384142355,38.35,76333.67,0.0,0.41921,0.00013,30.26269]
[1777384143159,38.35,76335.56,0.0,0.41946,0.00013,30.26736]
[1777384143939,38.35,76335.56,0.0,0.41946,0.00013,30.26736]
[1777384143958,38.35,76335.56,0.0,0.41946,0.00013,30.26736]
[1777384143968,38.35,76335.56,0.0,0.41946,0.00013,30.26736]
[1777384144385,38.35,76337.64,0.0,0.41973,0.00013,30.27248]
[1777384146404,38.35,76329.1,0.0,0.4186,0.00013,30.25132]
[1777384148413,38.35,76312.84,0.0,0.41647,0.00013,30.21039]
[1777384148484,38.35,76312.84,0.0,0.41647,0.00013,30.21039]
[1777384148497,38.35,76312.84,0.0,0.41647,0.00013,30.21039]
[1777384149260,38.35,76312.84,0.0,0.41647,0.00013,30.21039]
[1777384149270,38.35,76312.84,0.0,0.41647,0.00013,30.21039]
[1777384149391,38.35,76303.08,0.0,0.41518,0.00013,30.18543]
[1777384153388,38.35,76300.01,0.0,0.41479,0.00013,30.1776]
[1777384158401,38.35,76296.89,0.0,0.41438,0.00013,30.16961]
[1777384159585,38.35,76297.26,0.0,0.41443,0.00013,30.17062]
[1777384160628,38.35,76298.9,0.0,0.41465,0.00013,30.17487]
[1777384160720,38.35,76298.52,0.0,0.4146,0.00013,30.17391]
[1777384166723,38.36,76301.84,0.0,0.41504,0.00013,30.1826]
[1777384170633,38.35,76296.26,0.0,0.41431,0.00013,30.16816]
[1777384171125,38.35,76296.26,0.0,0.41431,0.00013,30.16816]
[1777384171278,38.35,76287.07,0.0,0.41309,0.00013,30.14123]
[1777384172314,38.35,76287.07,0.0,0.41309,0.00013,30.14123]
[1777384172361,38.35,76287.07,0.0,0.41309,0.00013,30.14123]
[1777384172407,38.35,76238.65,0.0,0.40675,0.00013,30.01035]
[1777384172596,38.35,76238.65,0.0,0.40675,0.00013,30.01035]
[1777384172781,38.35,76238.65,0.0,0.40675,0.00013,30.01035]
[1777384172924,38.35,76238.65,0.0,0.40675,0.00013,30.01035]
[1777384173035,38.35,76238.65,0.0,0.40675,0.00013,30.01035]
[1777384173161,38.36,76242.41,0.0,0.40724,0.00013,30.02082]
[1777384173794,38.36,76254.27,0.0,0.4088,0.00013,30.05344]
[1777384178415,38.35,76253.58,0.0,0.4087,0.00013,30.05151]
[1777384178500,38.35,76255.56,0.0,0.40896,0.00013,30.05685]
[1777384179728,38.35,76255.56,0.0,0.40896,0.00013,30.05685]
[1777384179761,38.35,76255.56,0.0,0.40896,0.00013,30.05685]
[1777384179763,38.35,76261.21,0.0,0.4097,0.00013,30.07217]
[1777384180572,38.35,76261.21,0.0,0.4097,0.00013,30.07217]
[1777384180673,38.35,76256.9,0.0,0.40913,0.00013,30.06044]
[1777384185678,38.35,76260.33,0.0,0.40958,0.00013,30.06965]
[1777384188945,38.35,76260.75,0.0,0.40963,0.00013,30.07074]
[1777384189415,38.35,76262.59,0.0,0.40987,0.00013,30.07567]
[1777384192415,38.35,76253.75,0.0,0.4087,0.00013,30.05152]
[1777384196454,38.34,76266.94,0.0,0.41043,0.00013,30.08727]
[1777384198479,38.35,76273.1,0.0,0.41124,0.00013,30.1038]
[1777384201416,38.35,76265.53,0.0,0.41025,0.00013,30.08351]
[1777384203445,38.35,76259.5,0.0,0.40946,0.00013,30.06723]
[1777384208464,38.35,76259.81,0.0,0.4095,0.00013,30.06815]
[1777384213492,38.35,76262.23,0.0,0.40982,0.00013,30.0748]
[1777384218511,38.35,76263.01,0.0,0.40993,0.00013,30.07699]
[1777384219316,38.35,76262.84,0.0,0.40991,0.00013,30.07655]
[1777384219384,38.35,76263.66,0.0,0.41002,0.00013,30.07878]
[1777384220696,38.35,76263.66,0.0,0.41002,0.00013,30.07878]
[1777384222632,38.35,76269.45,0.0,0.41078,0.00013,30.09439]
[1777384222968,38.35,76266.32,0.0,0.41037,0.00013,30.08598]
[1777384228397,38.35,76265.49,0.0,0.41024,0.00013,30.08345]
[1777384229553,38.35,76265.49,0.0,0.41024,0.00013,30.08345]
[1777384230515,38.35,76268.9,0.0,0.41069,0.00013,30.0926]
[1777384231552,38.35,76268.9,0.0,0.41069,0.00013,30.0926]
[1777384231678,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384231911,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384231923,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384231992,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232155,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232183,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232331,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232362,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232396,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232424,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232491,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232512,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232566,38.35,76268.9,0.0,0.41068,0.00013,30.08965]
[1777384232443,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384232603,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384232884,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384232901,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384233089,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384233112,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384233340,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384233351,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384233544,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384233563,38.35,76288.55,0.0,0.41326,0.00013,30.14179]
[1777384233412,38.35,76294.18,0.0,0.414,0.00013,30.15652]
[1777384233766,38.35,76294.18,0.0,0.414,0.00013,30.15652]
[1777384233801,38.35,76294.18,0.0,0.414,0.00013,30.15652]
[1777384234100,38.35,76294.18,0.0,0.414,0.00013,30.15652]
[1777384234127,38.35,76294.18,0.0,0.414,0.00013,30.15652]
[1777384234321,38.35,76294.18,0.0,0.414,0.00013,30.15652]
[1777384234536,38.35,76296.12,0.0,0.41425,0.00013,30.16159]
[1777384238467,38.35,76285.79,0.0,0.4129,0.00013,30.13463]
[1777384239576,38.35,76285.79,0.0,0.4129,0.00013,30.13463]
[1777384240060,38.35,76286.39,0.0,0.41298,0.00013,30.1362]
[1777384241594,38.35,76287.15,0.0,0.41308,0.00013,30.13818]
[1777384242509,38.35,76285.15,0.0,0.41281,0.00013,30.13289]
[1777384247060,38.35,76282.74,0.0,0.41249,0.00013,30.12648]
[1777384247510,38.35,76284.19,0.0,0.41268,0.00013,30.1303]
[1777384252538,38.34,76283.25,0.0,0.41256,0.00013,30.12778]
[1777384257561,38.34,76279.92,0.0,0.41212,0.00013,30.11894]
[1777384259736,38.34,76282.91,0.0,0.41251,0.00013,30.12683]
[1777384259769,38.34,76282.91,0.0,0.41251,0.00013,30.12683]
[1777384259967,38.34,76282.91,0.0,0.41251,0.00013,30.12683]
[1777384260469,38.34,76281.5,0.0,0.41232,0.00013,30.1231]
[1777384263453,38.34,76281.76,0.0,0.41236,0.00013,30.12379]
[1777384263519,38.34,76281.76,0.0,0.41236,0.00013,30.12379]
[1777384263556,38.34,76275.29,0.0,0.41151,0.00013,30.10657]
[1777384263691,38.34,76275.29,0.0,0.41151,0.00013,30.10657]
[1777384264279,38.34,76275.29,0.0,0.41151,0.00013,30.10657]
[1777384264305,38.34,76275.29,0.0,0.41151,0.00013,30.10657]
[1777384264334,38.34,76264.79,0.0,0.41013,0.00013,30.07835]
[1777384265865,38.34,76264.79,0.0,0.41012,0.00013,30.0783]
[1777384266243,38.34,76255.19,0.0,0.40886,0.00013,30.0522]
[1777384267674,38.34,76250.35,0.0,0.40823,0.00013,30.03894]
[1777384267684,38.34,76250.35,0.0,0.40823,0.00013,30.03894]
[1777384268608,38.34,76250.29,0.0,0.40822,0.00013,30.03872]
[1777384273427,38.34,76249.13,0.0,0.40806,0.00013,30.03546]
[1777384273450,38.34,76247.36,0.0,0.40783,0.00013,30.03057]
[1777384278749,38.33,76244.13,0.0,0.4074,0.00013,30.02154]
[1777384284002,38.33,76245.52,0.0,0.40758,0.00013,30.0253]
[1777384286014,38.33,76239.53,0.0,0.40679,0.00013,30.00864]
[1777384286383,38.33,76239.53,0.0,0.40679,0.00013,30.00863]
[1777384287777,38.33,76239.36,0.0,0.40677,0.00013,30.00815]
[1777384288397,38.33,76239.61,0.0,0.4068,0.00013,30.00883]
[1777384293436,38.33,76235.33,0.0,0.40623,0.00013,29.9939]
[1777384293871,38.33,76235.33,0.0,0.40623,0.00013,29.9939]
[1777384293880,38.33,76235.33,0.0,0.40623,0.00013,29.9939]
[1777384294544,38.33,76220.63,0.0,0.4043,0.00013,29.95245]
[1777384299436,38.32,76221.05,0.0,0.40434,0.00013,29.95339]
[1777384299921,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300011,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300017,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300098,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300287,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300303,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300348,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300571,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300586,38.32,76215.14,0.0,0.40357,0.00013,29.93647]
[1777384300591,38.32,76198.48,0.0,0.40139,0.00013,29.88842]
[1777384300764,38.32,76198.48,0.0,0.40139,0.00013,29.88842]
[1777384300794,38.32,76198.48,0.0,0.40139,0.00013,29.88842]
[1777384300979,38.32,76198.48,0.0,0.40139,0.00013,29.88842]
[1777384301015,38.32,76198.48,0.0,0.40139,0.00013,29.88842]
[1777384301493,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384301918,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384301943,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384301980,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302014,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302017,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302100,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302118,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302223,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302255,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302423,38.32,76198.48,0.0,0.40139,0.00013,29.8884]
[1777384302517,38.32,76202.83,0.0,0.40196,0.00013,29.90102]
[1777384303944,38.32,76202.83,0.0,0.40196,0.00013,29.90101]
[1777384303985,38.32,76202.83,0.0,0.40196,0.00013,29.90101]
[1777384303990,38.32,76202.83,0.0,0.40196,0.00013,29.90101]
[1777384304231,38.32,76202.83,0.0,0.40196,0.00013,29.90101]
[1777384304578,38.32,76201.52,0.0,0.40179,0.00013,29.8972]
[1777384308346,38.32,76203.77,0.0,0.40208,0.00013,29.90372]
[1777384308425,38.32,76203.77,0.0,0.40208,0.00013,29.90372]
[1777384308447,38.32,76203.77,0.0,0.40208,0.00013,29.90372]
[1777384308463,38.32,76203.77,0.0,0.40208,0.00013,29.90372]
[1777384309223,38.32,76203.77,0.0,0.40208,0.00013,29.90371]
[1777384309234,38.32,76203.77,0.0,0.40208,0.00013,29.90371]
[1777384309279,38.32,76203.77,0.0,0.40208,0.00013,29.90371]
[1777384314288,38.32,76205.67,0.0,0.40232,0.00013,29.90916]
[1777384316887,38.32,76209.85,0.0,0.40288,0.00013,29.92129]
[1777384317605,38.32,76212.69,0.0,0.40325,0.00013,29.92947]
[1777384322639,38.32,76216.61,0.0,0.40376,0.00013,29.94062]
[1777384325589,38.32,76220.48,0.0,0.40426,0.00013,29.95167]
[1777384325661,38.32,76220.48,0.0,0.40426,0.00013,29.95168]
[1777384326668,38.32,76212.12,0.0,0.40317,0.00013,29.92782]
[1777384331705,38.32,76209.9,0.0,0.40289,0.00013,29.92154]
[1777384334333,38.32,76210.22,0.0,0.40293,0.00013,29.92248]
[1777384334522,38.33,76210.61,0.0,0.40298,0.00013,29.92363]
[1777384337963,38.33,76218.84,0.0,0.40406,0.00013,29.94723]
[1777384342086,38.33,76217.82,0.0,0.40393,0.00013,29.94438]
[1777384342352,38.33,76213.46,0.0,0.40336,0.00013,29.93194]
[1777384343030,38.33,76213.46,0.0,0.40336,0.00013,29.93194]
[1777384343549,38.33,76213.46,0.0,0.40336,0.00013,29.93194]
[1777384343593,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384343769,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384343807,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384343849,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384343874,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384343919,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384343929,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384343959,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384344227,38.33,76203.95,0.0,0.40212,0.00013,29.90457]
[1777384344746,38.33,76195.64,0.0,0.40103,0.00013,29.88039]
[1777384345512,38.33,76189.45,0.0,0.40023,0.00013,29.86224]
[1777384348744,38.33,76189.46,0.0,0.40023,0.00013,29.86225]
[1777384349246,38.33,76189.0,0.0,0.40017,0.00013,29.86089]
[1777384352399,38.33,76188.59,0.0,0.40011,0.00013,29.85966]
[1777384352662,38.33,76186.76,0.0,0.39986,0.00013,29.85129]
[1777384353961,38.33,76176.65,0.0,0.39854,0.00013,29.8213]
[1777384354803,38.33,76176.65,0.0,0.39854,0.00013,29.8213]
[1777384354863,38.33,76176.65,0.0,0.39854,0.00013,29.8213]
[1777384356620,38.33,76176.65,0.0,0.39854,0.00013,29.8213]
[1777384356717,38.33,76174.88,0.0,0.39831,0.00013,29.81602]
[1777384358812,38.33,76175.19,0.0,0.39835,0.00013,29.81695]
[1777384358871,38.33,76175.19,0.0,0.39835,0.00013,29.81695]
[1777384359705,38.33,76177.85,0.0,0.3987,0.00013,29.82488]
[1777384360107,38.33,76177.85,0.0,0.3987,0.00013,29.82488]
[1777384363756,38.33,76184.44,0.0,0.39956,0.00013,29.84438]
[1777384368249,38.32,76182.08,0.0,0.39924,0.00013,29.83733]
[1777384368733,38.32,76179.57,0.0,0.39892,0.00013,29.82986]
[1777384369775,38.32,76174.22,0.0,0.39822,0.00013,29.81391]
[1777384370998,38.32,76174.22,0.0,0.39822,0.00013,29.81391]
[1777384371260,38.32,76176.1,0.0,0.39846,0.00013,29.81952]
[1777384377022,38.32,76176.81,0.0,0.39855,0.00013,29.82159]
[1777384382056,38.32,76172.45,0.0,0.39798,0.00013,29.80852]
[1777384383846,38.32,76172.64,0.0,0.39801,0.00013,29.80908]
[1777384383880,38.32,76172.64,0.0,0.39801,0.00013,29.80908]
[1777384384602,38.32,76169.87,0.0,0.39764,0.00013,29.80071]
[1777384387059,38.32,76170.77,0.0,0.39776,0.00013,29.80342]
[1777384387073,38.32,76170.77,0.0,0.39776,0.00013,29.80342]
[1777384387197,38.32,76170.77,0.0,0.39776,0.00013,29.80342]
[1777384387676,38.32,76174.6,0.0,0.39826,0.00013,29.81491]
[1777384387969,38.32,76174.6,0.0,0.39826,0.00013,29.81491]
[1777384388097,38.32,76174.6,0.0,0.39826,0.00013,29.81491]
[1777384389230,38.32,76174.6,0.0,0.39826,0.00013,29.81491]
[1777384389526,38.32,76173.69,0.0,0.39814,0.00013,29.81219]
[1777384391602,38.32,76173.69,0.0,0.39814,0.00013,29.81219]
[1777384391655,38.32,76173.69,0.0,0.39814,0.00013,29.81219]
[1777384391669,38.32,76164.13,0.0,0.3969,0.00013,29.78346]
[1777384392653,38.32,76164.13,0.0,0.3969,0.00013,29.78346]
[1777384392666,38.32,76164.13,0.0,0.3969,0.00013,29.78346]
[1777384393245,38.32,76157.54,0.0,0.39604,0.00013,29.76351]
[1777384393344,38.32,76152.54,0.0,0.39539,0.00013,29.74826]
[1777384393787,38.32,76152.54,0.0,0.39539,0.00013,29.74826]
[1777384394565,38.32,76152.54,0.0,0.39539,0.00013,29.74826]
[1777384394804,38.32,76152.32,0.0,0.39536,0.00013,29.74765]
[1777384394819,38.32,76152.32,0.0,0.39536,0.00013,29.74765]
[1777384394895,38.32,76152.32,0.0,0.39536,0.00013,29.74765]
[1777384394911,38.32,76152.32,0.0,0.39536,0.00013,29.74765]
[1777384397296,38.32,76145.18,0.0,0.39443,0.00013,29.72567]
[1777384397394,38.32,76141.7,0.0,0.39398,0.00013,29.71493]
[1777384398182,38.32,76141.7,0.0,0.39398,0.00013,29.71493]
[1777384398212,38.32,76141.7,0.0,0.39398,0.00013,29.71493]
[1777384398255,38.32,76141.7,0.0,0.39398,0.00013,29.71493]
[1777384398520,38.32,76138.75,0.0,0.39359,0.00013,29.70577]
[1777384399179,38.32,76138.75,0.0,0.39359,0.00013,29.70577]
[1777384399189,38.32,76138.75,0.0,0.39359,0.00013,29.70577]
[1777384399195,38.32,76138.75,0.0,0.39359,0.00013,29.70577]
[1777384399334,38.32,76138.75,0.0,0.39359,0.00013,29.70577]
[1777384399598,38.32,76135.63,0.0,0.39319,0.00013,29.69603]
[1777384404495,38.32,76134.36,0.0,0.39302,0.00013,29.69204]
[1777384404501,38.32,76134.36,0.0,0.39302,0.00013,29.69204]
[1777384404640,38.32,76134.89,0.0,0.39309,0.00013,29.69367]
[1777384407174,38.32,76128.95,0.0,0.39232,0.00013,29.67512]
[1777384407282,38.32,76128.95,0.0,0.39232,0.00013,29.67512]
[1777384407619,38.32,76128.95,0.0,0.39232,0.00013,29.67512]
[1777384407673,38.32,76128.95,0.0,0.39232,0.00013,29.67512]
[1777384407707,38.32,76126.31,0.0,0.39197,0.00013,29.66686]
[1777384409532,38.32,76119.78,0.0,0.39113,0.00013,29.64629]
[1777384409716,38.32,76119.78,0.0,0.39113,0.00013,29.64629]
[1777384409667,38.32,76114.75,0.0,0.39047,0.00013,29.6304]
[1777384410060,38.32,76114.75,0.0,0.39047,0.00013,29.6304]
[1777384410575,38.32,76114.75,0.0,0.39047,0.00013,29.6304]
[1777384410591,38.32,76114.75,0.0,0.39047,0.00013,29.6304]
[1777384410593,38.32,76114.75,0.0,0.39047,0.00013,29.6304]
[1777384410677,38.32,76106.59,0.0,0.38942,0.00013,29.60441]
[1777384411168,38.32,76106.59,0.0,0.38942,0.00013,29.60441]
[1777384411514,38.32,76106.59,0.0,0.38942,0.00013,29.60441]
[1777384411620,38.32,76106.59,0.0,0.38942,0.00013,29.60441]
[1777384411658,38.32,76106.59,0.0,0.38942,0.00013,29.60441]
[1777384411659,38.32,76102.46,0.0,0.38887,0.00013,29.58821]
[1777384411943,38.32,76102.46,0.0,0.38887,0.00013,29.58821]
[1777384413228,38.32,76109.17,0.0,0.38974,0.00013,29.60974]
[1777384413645,38.32,76117.7,0.0,0.39085,0.00013,29.63689]
[1777384414398,38.32,76117.7,0.0,0.39085,0.00013,29.63689]
[1777384414484,38.32,76116.96,0.0,0.39076,0.00013,29.63455]
[1777384417525,38.32,76113.4,0.0,0.3903,0.00013,29.62329]
[1777384417542,38.32,76113.4,0.0,0.3903,0.00013,29.62329]
[1777384417629,38.32,76112.56,0.0,0.39019,0.00013,29.62068]
[1777384419643,38.32,76112.9,0.0,0.39024,0.00013,29.62179]
[1777384419737,38.32,76111.86,0.0,0.3901,0.00013,29.6185]
[1777384419975,38.32,76111.86,0.0,0.3901,0.00013,29.6185]
[1777384420326,38.32,76111.86,0.0,0.3901,0.00013,29.6185]
[1777384421576,38.32,76111.86,0.0,0.3901,0.00013,29.6185]
[1777384421677,38.32,76100.94,0.0,0.38869,0.00013,29.58361]
[1777384423580,38.32,76100.94,0.0,0.38869,0.00013,29.58361]
[1777384423609,38.32,76100.94,0.0,0.38869,0.00013,29.58361]
[1777384423649,38.33,76104.55,0.0,0.38916,0.00013,29.59526]
[1777384425528,38.33,76104.55,0.0,0.38916,0.00013,29.59526]
[1777384425602,38.33,76100.61,0.0,0.38865,0.00013,29.58266]
[1777384430932,38.33,76096.44,0.0,0.38812,0.00013,29.56939]
[1777384431692,38.33,76096.44,0.0,0.38812,0.00013,29.56939]
[1777384431701,38.33,76104.79,0.0,0.3892,0.00013,29.59636]
[1777384435730,38.33,76100.68,0.0,0.38868,0.00013,29.58326]
[1777384436462,38.33,76100.72,0.0,0.38868,0.00013,29.58341]
[1777384441169,38.33,76096.87,0.0,0.38819,0.00013,29.57108]
[1777384441303,38.33,76096.87,0.0,0.38819,0.00013,29.57108]
[1777384441342,38.33,76096.87,0.0,0.38819,0.00013,29.57108]
[1777384441412,38.33,76096.87,0.0,0.38819,0.00013,29.57108]
[1777384441764,38.33,76096.87,0.0,0.38819,0.00013,29.57108]
[1777384441783,38.33,76087.14,0.0,0.38693,0.00013,29.53957]
[1777384441984,38.33,76087.14,0.0,0.38693,0.00013,29.53957]
[1777384442783,38.33,76078.1,0.0,0.38576,0.00013,29.50997]
[1777384443890,38.33,76077.67,0.0,0.3857,0.00013,29.50854]
[1777384444523,38.33,76077.67,0.0,0.3857,0.00013,29.50853]
[1777384445733,38.33,76077.67,0.0,0.3857,0.00013,29.50853]
[1777384445842,38.33,76082.44,0.0,0.38632,0.00013,29.52416]
[1777384446533,38.33,76082.44,0.0,0.38632,0.00013,29.52416]
[1777384447085,38.33,76082.44,0.0,0.38632,0.00013,29.52416]
[1777384447802,38.33,76082.44,0.0,0.38632,0.00013,29.52416]
[1777384447829,38.33,76093.93,0.0,0.38781,0.00013,29.56166]
[1777384447884,38.33,76093.93,0.0,0.38781,0.00013,29.56166]
[1777384448015,38.33,76093.93,0.0,0.38781,0.00013,29.56166]
[1777384448046,38.33,76093.93,0.0,0.38781,0.00013,29.56166]
[1777384448547,38.33,76094.97,0.0,0.38794,0.00013,29.56503]
[1777384449322,38.33,76094.97,0.0,0.38794,0.00013,29.56503]
[1777384449553,38.33,76101.3,0.0,0.38877,0.00013,29.58547]
[1777384449890,38.33,76101.3,0.0,0.38877,0.00013,29.58547]
[1777384450748,38.33,76101.3,0.0,0.38877,0.00013,29.58547]
[1777384451223,38.34,76094.28,0.0,0.38786,0.00013,29.56289]
[1777384451926,38.34,76094.28,0.0,0.38786,0.00013,29.56292]
[1777384452090,38.34,76094.28,0.0,0.38786,0.00013,29.56292]
[1777384452132,38.34,76094.28,0.0,0.38786,0.00013,29.56292]
[1777384452155,38.34,76094.28,0.0,0.38786,0.00013,29.56292]
[1777384452576,38.34,76091.75,0.0,0.38753,0.00013,29.55472]
[1777384457609,38.33,76091.53,0.0,0.3875,0.00013,29.5539]
[1777384457979,38.33,76091.53,0.0,0.3875,0.00013,29.5539]
[1777384458645,38.33,76091.53,0.0,0.3875,0.00013,29.5539]
[1777384458712,38.33,76096.26,0.0,0.38811,0.00013,29.56918]
[1777384460002,38.33,76096.26,0.0,0.38811,0.00013,29.56914]
[1777384460315,38.33,76096.26,0.0,0.38811,0.00013,29.56914]
[1777384460751,38.33,76096.26,0.0,0.38811,0.00013,29.56914]
[1777384460811,38.33,76098.42,0.0,0.38839,0.00013,29.57607]
[1777384461106,38.33,76098.42,0.0,0.38839,0.00013,29.57607]
[1777384461145,38.33,76098.42,0.0,0.38839,0.00013,29.57607]
[1777384461178,38.33,76098.42,0.0,0.38839,0.00013,29.57607]
[1777384461206,38.33,76098.42,0.0,0.38839,0.00013,29.57607]
[1777384461256,38.33,76098.42,0.0,0.38839,0.00013,29.57607]
[1777384461639,38.33,76098.42,0.0,0.38839,0.00013,29.57611]
[1777384462051,38.33,76098.42,0.0,0.38839,0.00013,29.57611]
[1777384462091,38.33,76098.42,0.0,0.38839,0.00013,29.57611]
[1777384465064,38.33,76105.32,0.0,0.38929,0.00013,29.59835]
[1777384465610,38.33,76105.32,0.0,0.38929,0.00013,29.59835]
[1777384465699,38.33,76105.32,0.0,0.38929,0.00013,29.59835]
[1777384465723,38.33,76105.32,0.0,0.38929,0.00013,29.59835]
[1777384465957,38.33,76102.24,0.0,0.38889,0.00013,29.5885]
[1777384465973,38.33,76102.24,0.0,0.38889,0.00013,29.5885]
[1777384466811,38.34,76095.89,0.0,0.38807,0.00013,29.56807]
[1777384467008,38.34,76095.89,0.0,0.38807,0.00013,29.56807]
[1777384467124,38.34,76095.89,0.0,0.38807,0.00013,29.56807]
[1777384467164,38.34,76095.89,0.0,0.38807,0.00013,29.56807]
[1777384467852,38.34,76095.89,0.0,0.38807,0.00013,29.56811]
[1777384468086,38.34,76095.89,0.0,0.38807,0.00013,29.56811]
[1777384468110,38.34,76095.89,0.0,0.38807,0.00013,29.56811]
[1777384468687,38.34,76093.55,0.0,0.38777,0.00013,29.56058]
[1777384469201,38.34,76093.55,0.0,0.38777,0.00013,29.56058]
[1777384469694,38.34,76095.92,0.0,0.38808,0.00013,29.56827]
[1777384471559,38.34,76099.51,0.0,0.38854,0.00013,29.57988]
[1777384472163,38.34,76100.29,0.0,0.38863,0.00013,29.57943]
[1777384472418,38.34,76100.29,0.0,0.38863,0.00013,29.57943]
[1777384472715,38.34,76100.29,0.0,0.38863,0.00013,29.57947]
[1777384473203,38.34,76100.29,0.0,0.38863,0.00013,29.57947]
[1777384473777,38.34,76111.39,0.0,0.39007,0.00013,29.61501]
[1777384475833,38.34,76111.39,0.0,0.39008,0.00013,29.61502]
[1777384476199,38.34,76109.71,0.0,0.38986,0.00013,29.60969]
[1777384476847,38.34,76105.18,0.0,0.38927,0.00013,29.59524]
[1777384481867,38.34,76104.49,0.0,0.38919,0.00013,29.59316]
[1777384482260,38.34,76104.49,0.0,0.38919,0.00013,29.59316]
[1777384482272,38.34,76104.49,0.0,0.38919,0.00013,29.59316]
[1777384482792,38.34,76104.49,0.0,0.38919,0.00013,29.59319]
[1777384483112,38.34,76104.49,0.0,0.38919,0.00013,29.59319]
[1777384484031,38.34,76101.7,0.0,0.38883,0.00013,29.58427]
[1777384489835,38.34,76104.79,0.0,0.38924,0.00013,29.59439]
[1777384494872,38.35,76104.03,0.0,0.38915,0.00013,29.59214]
[1777384500311,38.35,76110.78,0.0,0.39003,0.00013,29.61385]
[1777384504486,38.35,76104.15,0.0,0.38918,0.00013,29.59278]
[1777384504566,38.35,76104.54,0.0,0.38923,0.00013,29.59407]
[1777384508074,38.35,76105.87,0.0,0.38941,0.00013,29.59844]
[1777384508101,38.35,76105.87,0.0,0.38941,0.00013,29.59844]
[1777384509563,38.35,76090.78,0.0,0.38746,0.00013,29.54991]
[1777384510214,38.35,76090.78,0.0,0.38746,0.00013,29.54991]
[1777384510233,38.35,76090.78,0.0,0.38746,0.00013,29.54991]
[1777384510239,38.35,76090.78,0.0,0.38746,0.00013,29.54991]
[1777384510572,38.35,76090.78,0.0,0.38746,0.00013,29.54991]
[1777384510794,38.35,76085.97,0.0,0.38683,0.00013,29.53426]
[1777384513027,38.35,76083.97,0.0,0.38657,0.00013,29.52774]
[1777384513534,38.35,76083.97,0.0,0.38657,0.00013,29.52774]
[1777384513564,38.35,76083.97,0.0,0.38657,0.00013,29.52774]
[1777384513738,38.35,76079.88,0.0,0.38605,0.00013,29.51436]
[1777384513921,38.35,76079.88,0.0,0.38605,0.00013,29.51436]
[1777384513930,38.35,76079.88,0.0,0.38605,0.00013,29.51436]
[1777384513935,38.35,76079.88,0.0,0.38605,0.00013,29.51436]
[1777384514004,38.35,76079.88,0.0,0.38604,0.00013,29.51427]
[1777384515171,38.35,76079.88,0.0,0.38604,0.00013,29.51427]
[1777384515761,38.35,76060.56,0.0,0.38352,0.00013,29.44982]
[1777384521028,38.34,76062.38,0.0,0.38375,0.00013,29.45568]
[1777384521654,38.34,76062.38,0.0,0.38375,0.00013,29.45568]
[1777384521690,38.34,76062.38,0.0,0.38375,0.00013,29.45568]
[1777384521916,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384521982,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522053,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522314,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522341,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522347,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522514,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522679,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522718,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522816,38.34,76059.79,0.0,0.38341,0.00013,29.44694]
[1777384522826,38.34,76042.1,0.0,0.38112,0.00013,29.38733]
[1777384522943,38.34,76042.1,0.0,0.38112,0.00013,29.38733]
[1777384523025,38.34,76042.1,0.0,0.38112,0.00013,29.38733]
[1777384523123,38.34,76042.1,0.0,0.38112,0.00013,29.38733]
[1777384523189,38.34,76042.1,0.0,0.38112,0.00013,29.38733]
[1777384523848,38.34,76030.29,0.0,0.3796,0.00013,29.34704]
[1777384524687,38.34,76030.29,0.0,0.3796,0.00013,29.34704]
[1777384524688,38.34,76030.29,0.0,0.3796,0.00013,29.34704]
[1777384524740,38.34,76030.29,0.0,0.3796,0.00013,29.34704]
[1777384524895,38.34,76030.29,0.0,0.3796,0.00013,29.34704]
[1777384524842,38.34,76024.51,0.0,0.37886,0.00013,29.32718]
[1777384525741,38.34,76024.51,0.0,0.37886,0.00013,29.32718]
[1777384525774,38.34,76028.15,0.0,0.37933,0.00013,29.33972]
[1777384528373,38.34,76031.85,0.0,0.37981,0.00013,29.35243]
[1777384530813,38.34,76036.22,0.0,0.38037,0.00013,29.36737]
[1777384530834,38.34,76036.22,0.0,0.38037,0.00013,29.36737]
[1777384530889,38.34,76034.45,0.0,0.38014,0.00013,29.36138]
[1777384536345,38.34,76033.1,0.0,0.37996,0.00013,29.35375]
[1777384536731,38.34,76033.1,0.0,0.37996,0.00013,29.35375]
[1777384536929,38.34,76025.0,0.0,0.37891,0.00013,29.32594]
[1777384538906,38.34,76025.0,0.0,0.37891,0.00013,29.32594]
[1777384538818,38.34,76016.04,0.0,0.37776,0.00013,29.29495]
[1777384539896,38.34,76023.59,0.0,0.37873,0.00013,29.32114]
[1777384540684,38.34,76023.59,0.0,0.37873,0.00013,29.32114]
[1777384541056,38.34,76028.54,0.0,0.37937,0.00013,29.3382]
[1777384541199,38.34,76028.54,0.0,0.37937,0.00013,29.3382]
[1777384546611,38.34,76029.15,0.0,0.37945,0.00013,29.34031]
[1777384546738,38.34,76029.15,0.0,0.37945,0.00013,29.34031]
[1777384546921,38.34,76026.51,0.0,0.37911,0.00013,29.33124]
[1777384548883,38.34,76018.32,0.0,0.37806,0.00013,29.30298]
[1777384553439,38.34,76015.24,0.0,0.37767,0.00013,29.2924]
[1777384553538,38.34,76015.24,0.0,0.37767,0.00013,29.2924]
[1777384553622,38.34,76015.24,0.0,0.37767,0.00013,29.2924]
[1777384553683,38.34,76015.24,0.0,0.37767,0.00013,29.2924]
[1777384553700,38.34,76015.24,0.0,0.37767,0.00013,29.2924]
[1777384553850,38.34,76015.24,0.0,0.37767,0.00013,29.2924]
[1777384553964,38.34,76013.73,0.0,0.37747,0.00013,29.28717]
[1777384554280,38.34,76013.73,0.0,0.37747,0.00013,29.28717]
[1777384554364,38.34,76013.73,0.0,0.37747,0.00013,29.28717]
[1777384554520,38.34,76013.73,0.0,0.37747,0.00013,29.28717]
[1777384554925,38.35,76036.43,0.0,0.3804,0.00013,29.36539]
[1777384555264,38.35,76036.43,0.0,0.3804,0.00013,29.36539]
[1777384555722,38.34,76058.82,0.0,0.38328,0.00013,29.44097]
[1777384556544,38.34,76058.82,0.0,0.38328,0.00013,29.44097]
[1777384556583,38.34,76058.82,0.0,0.38328,0.00013,29.44097]
[1777384556608,38.34,76058.82,0.0,0.38328,0.00013,29.44097]
[1777384556734,38.34,76058.82,0.0,0.38328,0.00013,29.44097]
[1777384556830,38.34,76055.72,0.0,0.38288,0.00013,29.43053]
[1777384557090,38.34,76055.72,0.0,0.38288,0.00013,29.43053]
[1777384557231,38.34,76055.72,0.0,0.38288,0.00013,29.43053]
[1777384557578,38.34,76055.72,0.0,0.38288,0.00013,29.43053]
[1777384560637,38.34,76051.12,0.0,0.38228,0.00013,29.41491]
[1777384560656,38.34,76051.12,0.0,0.38228,0.00013,29.41491]
[1777384560970,38.34,76050.19,0.0,0.38216,0.00013,29.41173]
[1777384562933,38.34,76040.39,0.0,0.38089,0.00013,29.37848]
[1777384568391,38.34,76040.48,0.0,0.38089,0.00013,29.37858]
[1777384573858,38.34,76038.08,0.0,0.38058,0.00013,29.37028]
[1777384579142,38.33,76035.53,0.0,0.38024,0.00013,29.3614]
[1777384580451,38.33,76035.53,0.0,0.38024,0.00013,29.36138]
[1777384580637,38.33,76035.53,0.0,0.38024,0.00013,29.36138]
[1777384583406,38.33,76036.54,0.0,0.38037,0.00013,29.36473]
[1777384583501,38.33,76035.65,0.0,0.38025,0.00013,29.36166]
[1777384588530,38.33,76034.56,0.0,0.3801,0.00013,29.35781]
[1777384589275,38.33,76034.56,0.0,0.3801,0.00013,29.35781]
[1777384589471,38.33,76034.56,0.0,0.3801,0.00013,29.35781]
[1777384589538,38.33,76035.23,0.0,0.38019,0.00013,29.36007]
[1777384594662,38.33,76037.37,0.0,0.38045,0.00013,29.36425]
[1777384600615,38.33,76037.0,0.0,0.38039,0.00013,29.36273]
[1777384603639,38.32,76036.28,0.0,0.38029,0.00013,29.36021]
[1777384603739,38.32,76036.81,0.0,0.38036,0.00013,29.36199]
[1777384605166,38.32,76036.81,0.0,0.38036,0.00013,29.36196]
[1777384605657,38.32,76036.81,0.0,0.38036,0.00013,29.36196]
[1777384605841,38.32,76039.37,0.0,0.38069,0.00013,29.37065]
[1777384606853,38.32,76039.37,0.0,0.38069,0.00013,29.37065]
[1777384607679,38.32,76041.21,0.0,0.38092,0.00013,29.37688]
[1777384607721,38.32,76042.74,0.0,0.38112,0.00013,29.38204]
[1777384612826,38.32,76044.37,0.0,0.38132,0.00013,29.38739]
[1777384617805,38.32,76040.62,0.0,0.38083,0.00013,29.37445]
[1777384618007,38.32,76043.47,0.0,0.3812,0.00013,29.38409]
[1777384618251,38.32,76043.47,0.0,0.3812,0.00013,29.38409]
[1777384618469,38.32,76043.47,0.0,0.3812,0.00013,29.38409]
[1777384618673,38.32,76043.47,0.0,0.3812,0.00013,29.38409]
[1777384618789,38.32,76043.47,0.0,0.3812,0.00013,29.38409]
[1777384618900,38.32,76043.47,0.0,0.3812,0.00013,29.38409]
[1777384619024,38.32,76043.47,0.0,0.3812,0.00013,29.38409]
[1777384618981,38.32,76053.2,0.0,0.38245,0.00013,29.41693]
[1777384619858,38.32,76053.2,0.0,0.38245,0.00013,29.41693]
[1777384619900,38.32,76053.2,0.0,0.38245,0.00013,29.41693]
[1777384620003,38.32,76062.79,0.0,0.38369,0.00013,29.449]
[1777384620104,38.32,76062.79,0.0,0.38369,0.00013,29.449]
[1777384620161,38.32,76062.79,0.0,0.38369,0.00013,29.449]
[1777384620212,38.32,76062.79,0.0,0.38369,0.00013,29.449]
[1777384620959,38.32,76062.79,0.0,0.38369,0.00013,29.449]
[1777384620988,38.32,76062.79,0.0,0.38369,0.00013,29.449]
[1777384620962,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384621547,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384621626,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384621672,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384621716,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384621724,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384621781,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384622086,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384622494,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384622831,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384622912,38.32,76072.43,0.0,0.38493,0.00013,29.48103]
[1777384623025,38.32,76098.99,0.0,0.38837,0.00013,29.56774]
[1777384623238,38.32,76098.99,0.0,0.38837,0.00013,29.56774]
[1777384623403,38.32,76098.99,0.0,0.38837,0.00013,29.56774]
[1777384623951,38.32,76111.64,0.0,0.39001,0.00013,29.60832]
[1777384624224,38.32,76111.64,0.0,0.39001,0.00013,29.60832]
[1777384624697,38.32,76111.64,0.0,0.39001,0.00013,29.60832]
[1777384624838,38.32,76111.64,0.0,0.39001,0.00013,29.60832]
[1777384624928,38.32,76127.83,0.0,0.39212,0.00013,29.65951]
[1777384626013,38.32,76136.0,0.0,0.39318,0.00013,29.68502]
[1777384626637,38.32,76136.0,0.0,0.39318,0.00013,29.68502]
[1777384626661,38.32,76136.0,0.0,0.39318,0.00013,29.68502]
[1777384626987,38.32,76136.0,0.0,0.39318,0.00013,29.68502]
[1777384627017,38.32,76136.0,0.0,0.39318,0.00013,29.68502]
[1777384626851,38.32,76137.71,0.0,0.3934,0.00013,29.69031]
[1777384627312,38.32,76137.71,0.0,0.3934,0.00013,29.69031]
[1777384627352,38.32,76137.71,0.0,0.3934,0.00013,29.69031]
[1777384627961,38.32,76137.71,0.0,0.3934,0.00013,29.69031]
[1777384628059,38.32,76137.71,0.0,0.3934,0.00013,29.69031]
[1777384628024,38.32,76140.28,0.0,0.39373,0.00013,29.69826]
[1777384628824,38.32,76140.28,0.0,0.39373,0.00013,29.69823]
[1777384629992,38.32,76140.28,0.0,0.39373,0.00013,29.69823]
[1777384630016,38.31,76141.03,0.0,0.39383,0.00013,29.70053]
[1777384634865,38.31,76148.86,0.0,0.39484,0.00013,29.72453]
[1777384637444,38.31,76148.81,0.0,0.39483,0.00013,29.72431]
[1777384637458,38.31,76148.81,0.0,0.39483,0.00013,29.72431]
[1777384637887,38.31,76147.68,0.0,0.39468,0.00013,29.72081]
[1777384639719,38.31,76146.7,0.0,0.39455,0.00013,29.71776]
[1777384639944,38.31,76146.7,0.0,0.39455,0.00013,29.71776]
[1777384639963,38.31,76146.7,0.0,0.39455,0.00013,29.71776]
[1777384640015,38.31,76150.61,0.0,0.39506,0.00013,29.72975]
[1777384640524,38.31,76150.61,0.0,0.39506,0.00013,29.72975]
[1777384640551,38.31,76150.61,0.0,0.39506,0.00013,29.72975]
[1777384640904,38.31,76150.61,0.0,0.39506,0.00013,29.72975]
[1777384640958,38.31,76147.68,0.0,0.39468,0.00013,29.72073]
[1777384641088,38.31,76147.68,0.0,0.39468,0.00013,29.72073]
[1777384641616,38.31,76147.68,0.0,0.39468,0.00013,29.72073]
[1777384641627,38.31,76147.68,0.0,0.39468,0.00013,29.72073]
[1777384641631,38.31,76147.68,0.0,0.39468,0.00013,29.72073]
[1777384642070,38.31,76147.68,0.0,0.39468,0.00013,29.72073]
[1777384641915,38.31,76147.68,0.0,0.39468,0.00013,29.7207]
[1777384642243,38.31,76147.68,0.0,0.39468,0.00013,29.7207]
[1777384642255,38.31,76147.68,0.0,0.39468,0.00013,29.7207]
[1777384642924,38.31,76142.63,0.0,0.39402,0.00013,29.7051]
[1777384643720,38.31,76142.63,0.0,0.39402,0.00013,29.7051]
[1777384643744,38.31,76142.63,0.0,0.39402,0.00013,29.7051]
[1777384644102,38.31,76142.93,0.0,0.39406,0.00013,29.70601]
[1777384644937,38.31,76144.47,0.0,0.39426,0.00013,29.71075]
[1777384645911,38.31,76144.47,0.0,0.39426,0.00013,29.71075]
[1777384646125,38.31,76145.16,0.0,0.39435,0.00013,29.71286]
[1777384646309,38.31,76145.16,0.0,0.39435,0.00013,29.71286]
[1777384647094,38.31,76145.46,0.0,0.39438,0.00013,29.71376]
[1777384647302,38.31,76145.46,0.0,0.39438,0.00013,29.71376]
[1777384648148,38.31,76149.76,0.0,0.39494,0.00013,29.72696]
[1777384648168,38.31,76149.76,0.0,0.39494,0.00013,29.72696]
[1777384652189,38.31,76147.36,0.0,0.39461,0.00013,29.71651]
[1777384652722,38.31,76147.36,0.0,0.39461,0.00013,29.71651]
[1777384654215,38.31,76141.2,0.0,0.39381,0.00013,29.69745]
[1777384654254,38.31,76141.2,0.0,0.39381,0.00013,29.69745]
[1777384655010,38.3,76135.86,0.0,0.39311,0.00013,29.68086]
[1777384656253,38.3,76137.44,0.0,0.39332,0.00013,29.68577]
[1777384657021,38.3,76137.94,0.0,0.39338,0.00013,29.68732]
[1777384662055,38.3,76138.97,0.0,0.39352,0.00013,29.69047]
[1777384667092,38.3,76139.43,0.0,0.39357,0.00013,29.69184]
[1777384670184,38.3,76138.85,0.0,0.3935,0.00013,29.69002]
[1777384670404,38.3,76138.85,0.0,0.3935,0.00013,29.69002]
[1777384671062,38.3,76138.9,0.0,0.3935,0.00013,29.69016]
[1777384676091,38.3,76140.79,0.0,0.39375,0.00013,29.69596]
[1777384677155,38.3,76142.38,0.0,0.39395,0.00013,29.70085]
[1777384677161,38.3,76142.38,0.0,0.39395,0.00013,29.70085]
[1777384677201,38.3,76141.34,0.0,0.39382,0.00013,29.69763]
[1777384680494,38.3,76141.25,0.0,0.3938,0.00013,29.69732]
[1777384681039,38.3,76141.59,0.0,0.39384,0.00013,29.69834]
[1777384686059,38.3,76141.08,0.0,0.39378,0.00013,29.6967]
[1777384691098,38.3,76142.59,0.0,0.39397,0.00013,29.70128]
[1777384692665,38.3,76136.04,0.0,0.39311,0.00013,29.68091]
[1777384693242,38.3,76130.14,0.0,0.39235,0.00013,29.66248]
[1777384694186,38.3,76130.8,0.0,0.39243,0.00013,29.66455]
[1777384698428,38.3,76132.06,0.0,0.39259,0.00013,29.66848]
[1777384698734,38.3,76132.06,0.0,0.39259,0.00013,29.66848]
[1777384699092,38.3,76132.06,0.0,0.39259,0.00013,29.66848]
[1777384699122,38.3,76132.06,0.0,0.39259,0.00013,29.66848]
[1777384699102,38.3,76133.0,0.0,0.39272,0.00013,29.67141]
[1777384700726,38.3,76133.0,0.0,0.39272,0.00013,29.67141]
[1777384700771,38.3,76133.0,0.0,0.39272,0.00013,29.67141]
[1777384702088,38.3,76140.45,0.0,0.39369,0.00013,29.69457]
[1777384702659,38.3,76145.07,0.0,0.39429,0.00013,29.70884]
[1777384702799,38.3,76145.07,0.0,0.39429,0.00013,29.70884]
[1777384702860,38.3,76147.28,0.0,0.39457,0.00013,29.71562]
[1777384705391,38.29,76147.38,0.0,0.39458,0.00013,29.71588]
[1777384705537,38.29,76147.38,0.0,0.39458,0.00013,29.71588]
[1777384705601,38.29,76148.75,0.0,0.39476,0.00013,29.72006]
[1777384708694,38.29,76156.75,0.0,0.3958,0.00013,29.74446]
[1777384714430,38.29,76153.97,0.0,0.39541,0.00013,29.7328]
[1777384719467,38.29,76154.83,0.0,0.39552,0.00013,29.73521]
[1777384723018,38.29,76156.56,0.0,0.39574,0.00013,29.74042]
[1777384723119,38.28,76157.88,0.0,0.39591,0.00013,29.74441]
[1777384725077,38.28,76157.96,0.0,0.39592,0.00013,29.74461]
[1777384727064,38.28,76159.15,0.0,0.39607,0.00013,29.7482]
[1777384727099,38.28,76159.72,0.0,0.39614,0.00013,29.74985]
[1777384729089,38.28,76159.36,0.0,0.39609,0.00013,29.74871]
[1777384729111,38.28,76159.36,0.0,0.39609,0.00013,29.74867]
[1777384729401,38.28,76159.36,0.0,0.39609,0.00013,29.74867]
[1777384729435,38.28,76159.36,0.0,0.39609,0.00013,29.74867]
[1777384729537,38.28,76159.36,0.0,0.39609,0.00013,29.74863]
[1777384731116,38.28,76159.36,0.0,0.39609,0.00013,29.74863]
[1777384731556,38.28,76160.71,0.0,0.39626,0.00013,29.75265]
[1777384736585,38.28,76159.7,0.0,0.39612,0.00013,29.74936]
[1777384737183,38.28,76159.7,0.0,0.39612,0.00013,29.74936]
[1777384738106,38.27,76158.79,0.0,0.396,0.00013,29.74655]
[1777384738774,38.27,76158.79,0.0,0.396,0.00013,29.74655]
[1777384739201,38.27,76159.13,0.0,0.39604,0.00013,29.74754]
[1777384739577,38.27,76159.13,0.0,0.39604,0.00013,29.74754]
[1777384739887,38.27,76159.13,0.0,0.39604,0.00013,29.74754]
[1777384739900,38.27,76159.13,0.0,0.39604,0.00013,29.74754]
[1777384739936,38.27,76159.13,0.0,0.39604,0.00013,29.74754]
[1777384740187,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384740213,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384740759,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384740864,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384740930,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384740945,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384740981,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384741010,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384741051,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384741148,38.27,76161.3,0.0,0.39632,0.00013,29.7541]
[1777384741111,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741208,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741330,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741363,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741394,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741426,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741641,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741690,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384741974,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384742012,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384742044,38.27,76173.84,0.0,0.39795,0.00013,29.79195]
[1777384742074,38.27,76185.94,0.0,0.39953,0.00013,29.82798]
[1777384742242,38.27,76185.94,0.0,0.39953,0.00013,29.82798]
[1777384744234,38.27,76186.19,0.0,0.39956,0.00013,29.82865]
[1777384744779,38.27,76186.19,0.0,0.39956,0.00013,29.82865]
[1777384744811,38.27,76186.19,0.0,0.39956,0.00013,29.82865]
[1777384745111,38.27,76188.19,0.0,0.39982,0.00013,29.83452]
[1777384748271,38.27,76187.9,0.0,0.39978,0.00013,29.83356]
[1777384748303,38.27,76187.9,0.0,0.39978,0.00013,29.83356]
[1777384748317,38.27,76187.9,0.0,0.39978,0.00013,29.83356]
[1777384748402,38.27,76187.9,0.0,0.39978,0.00013,29.83356]
[1777384748671,38.27,76187.9,0.0,0.39978,0.00013,29.83352]
[1777384749952,38.27,76187.9,0.0,0.39978,0.00013,29.83352]
[1777384750092,38.27,76187.9,0.0,0.39978,0.00013,29.83352]
[1777384750118,38.27,76187.9,0.0,0.39978,0.00013,29.83352]
[1777384750101,38.27,76178.39,0.0,0.39853,0.00013,29.80525]
[1777384750231,38.27,76178.39,0.0,0.39853,0.00013,29.80525]
[1777384750248,38.27,76178.39,0.0,0.39853,0.00013,29.80525]
[1777384750804,38.27,76178.39,0.0,0.39853,0.00013,29.80525]
[1777384750839,38.27,76178.39,0.0,0.39853,0.00013,29.80525]
[1777384751332,38.27,76171.46,0.0,0.39763,0.00013,29.78447]
[1777384752320,38.27,76167.98,0.0,0.39717,0.00013,29.77394]
[1777384753397,38.27,76170.06,0.0,0.39744,0.00013,29.78016]
[1777384753425,38.27,76170.06,0.0,0.39744,0.00013,29.78016]
[1777384753491,38.27,76170.06,0.0,0.39744,0.00013,29.78016]
[1777384753706,38.27,76170.06,0.0,0.39744,0.00013,29.78011]
[1777384754256,38.27,76170.06,0.0,0.39744,0.00013,29.78011]
[1777384755020,38.27,76170.06,0.0,0.39744,0.00013,29.78011]
[1777384755143,38.26,76171.26,0.0,0.39759,0.00013,29.78367]
[1777384755238,38.26,76171.26,0.0,0.39759,0.00013,29.78367]
[1777384755270,38.26,76171.26,0.0,0.39759,0.00013,29.78367]
[1777384755412,38.26,76171.26,0.0,0.39759,0.00013,29.78367]
[1777384757392,38.26,76166.49,0.0,0.39696,0.00013,29.7692]
[1777384757425,38.26,76166.49,0.0,0.39696,0.00013,29.7692]
[1777384757428,38.26,76166.49,0.0,0.39696,0.00013,29.7692]
[1777384757435,38.26,76166.49,0.0,0.39696,0.00013,29.7692]
[1777384757735,38.26,76164.55,0.0,0.39671,0.00013,29.76329]
[1777384759437,38.26,76162.34,0.0,0.39642,0.00013,29.75655]
[1777384759987,38.26,76160.83,0.0,0.39622,0.00013,29.75193]
[1777384765790,38.26,76160.28,0.0,0.39614,0.00013,29.75006]
[1777384768525,38.26,76159.29,0.0,0.39601,0.00013,29.74698]
[1777384768549,38.26,76159.29,0.0,0.39601,0.00013,29.74698]
[1777384768811,38.26,76160.49,0.0,0.39616,0.00013,29.7506]
[1777384769711,38.26,76160.49,0.0,0.39616,0.00013,29.7506]
[1777384769730,38.26,76160.49,0.0,0.39616,0.00013,29.7506]
[1777384770275,38.26,76160.99,0.0,0.39623,0.00013,29.75208]
[1777384770380,38.26,76160.99,0.0,0.39623,0.00013,29.75208]
[1777384770825,38.26,76163.38,0.0,0.39654,0.00013,29.75931]
[1777384775860,38.25,76162.14,0.0,0.39635,0.00013,29.75238]
[1777384776686,38.25,76162.14,0.0,0.39635,0.00013,29.75238]
[1777384776704,38.25,76162.14,0.0,0.39635,0.00013,29.75238]
[1777384776867,38.25,76162.89,0.0,0.39645,0.00013,29.75463]
[1777384780634,38.25,76165.59,0.0,0.3968,0.00013,29.76269]
[1777384780895,38.25,76165.1,0.0,0.39673,0.00013,29.76117]
[1777384781705,38.25,76165.1,0.0,0.39673,0.00013,29.76117]
[1777384781725,38.25,76165.1,0.0,0.39673,0.00013,29.76117]
[1777384783464,38.25,76169.27,0.0,0.39727,0.00013,29.77368]
[1777384783916,38.25,76172.18,0.0,0.39765,0.00013,29.78239]
[1777384788952,38.24,76169.86,0.0,0.39733,0.00013,29.77517]
[1777384793986,38.24,76169.28,0.0,0.39724,0.00013,29.77317]
[1777384796372,38.24,76170.5,0.0,0.3974,0.00013,29.77675]
[1777384797192,38.24,76170.5,0.0,0.3974,0.00013,29.77675]
[1777384797885,38.24,76167.07,0.0,0.39695,0.00013,29.76635]
[1777384798097,38.24,76167.07,0.0,0.39695,0.00013,29.76635]
[1777384798169,38.24,76164.78,0.0,0.39665,0.00013,29.75937]
[1777384800384,38.23,76163.0,0.0,0.39641,0.00013,29.75388]
[1777384801045,38.23,76163.0,0.0,0.39641,0.00013,29.75388]
[1777384802268,38.23,76164.91,0.0,0.39666,0.00013,29.7596]
[1777384804385,38.23,76161.18,0.0,0.39617,0.00013,29.74819]
[1777384804413,38.23,76161.18,0.0,0.39617,0.00013,29.74819]
[1777384804444,38.23,76161.18,0.0,0.39617,0.00013,29.74819]
[1777384805069,38.23,76158.46,0.0,0.39581,0.00013,29.73986]
[1777384805377,38.23,76158.46,0.0,0.39581,0.00013,29.73986]
[1777384805650,38.23,76158.46,0.0,0.39581,0.00013,29.73986]
[1777384805731,38.23,76158.46,0.0,0.39581,0.00013,29.73986]
[1777384805788,38.23,76158.46,0.0,0.39581,0.00013,29.73986]
[1777384806306,38.23,76150.46,0.0,0.39476,0.00013,29.71531]
[1777384806976,38.23,76150.46,0.0,0.39476,0.00013,29.71531]
[1777384807096,38.23,76131.29,0.0,0.39226,0.00013,29.6557]
[1777384808197,38.23,76131.29,0.0,0.39226,0.00013,29.6557]
[1777384808689,38.23,76131.29,0.0,0.39226,0.00013,29.65571]
[1777384808735,38.23,76131.29,0.0,0.39226,0.00013,29.65571]
[1777384809094,38.23,76129.07,0.0,0.39197,0.00013,29.64875]
[1777384809603,38.23,76129.07,0.0,0.39197,0.00013,29.64875]
[1777384809660,38.23,76129.07,0.0,0.39197,0.00013,29.64875]
[1777384812477,38.23,76135.25,0.0,0.39278,0.00013,29.66816]
[1777384818158,38.23,76135.18,0.0,0.39278,0.00013,29.668]
[1777384823193,38.23,76133.69,0.0,0.39258,0.00013,29.66338]
[1777384823828,38.23,76133.69,0.0,0.39258,0.00013,29.66338]
[1777384824167,38.23,76133.69,0.0,0.39258,0.00013,29.66338]
[1777384824171,38.23,76133.69,0.0,0.39258,0.00013,29.66338]
[1777384824202,38.23,76131.59,0.0,0.39231,0.00013,29.65681]
[1777384826735,38.23,76124.72,0.0,0.39142,0.00013,29.63523]
[1777384826771,38.23,76124.72,0.0,0.39142,0.00013,29.63523]
[1777384827221,38.23,76122.83,0.0,0.39117,0.00013,29.62928]
[1777384827715,38.23,76122.83,0.0,0.39117,0.00013,29.62928]
[1777384827751,38.23,76122.83,0.0,0.39117,0.00013,29.62928]
[1777384827866,38.23,76122.83,0.0,0.39117,0.00013,29.62928]
[1777384828228,38.23,76123.15,0.0,0.39122,0.00013,29.63032]
[1777384830251,38.23,76132.2,0.0,0.3924,0.00013,29.65886]
[1777384834346,38.24,76134.55,0.0,0.39269,0.00013,29.66328]
[1777384835171,38.24,76131.37,0.0,0.39228,0.00013,29.65332]
[1777384838348,38.24,76129.45,0.0,0.39203,0.00013,29.64732]
[1777384838384,38.24,76129.45,0.0,0.39203,0.00013,29.64732]
[1777384839622,38.24,76126.58,0.0,0.39166,0.00013,29.6383]
[1777384839640,38.24,76126.58,0.0,0.39166,0.00013,29.6383]
[1777384840209,38.24,76125.93,0.0,0.39157,0.00013,29.63627]
[1777384841098,38.24,76125.93,0.0,0.39157,0.00013,29.63627]
[1777384841172,38.24,76123.02,0.0,0.39119,0.00013,29.62706]
[1777384847364,38.24,76119.47,0.0,0.39073,0.00013,29.61579]
[1777384852842,38.23,76122.13,0.0,0.39107,0.00013,29.62417]
[1777384856553,38.23,76120.71,0.0,0.39089,0.00013,29.61965]
[1777384856587,38.23,76120.71,0.0,0.39089,0.00013,29.61965]
[1777384856702,38.23,76120.71,0.0,0.39089,0.00013,29.61965]
[1777384856716,38.23,76120.71,0.0,0.39089,0.00013,29.61965]
[1777384856738,38.23,76120.71,0.0,0.39089,0.00013,29.61965]
[1777384856779,38.23,76125.38,0.0,0.3915,0.00013,29.63443]
[1777384860458,38.24,76134.08,0.0,0.39263,0.00013,29.6618]
[1777384864483,38.23,76125.3,0.0,0.39149,0.00013,29.6342]
[1777384868662,38.24,76124.82,0.0,0.39143,0.00013,29.63272]
[1777384868689,38.24,76124.82,0.0,0.39143,0.00013,29.63272]
[1777384868703,38.24,76124.82,0.0,0.39143,0.00013,29.63272]
[1777384869100,38.24,76124.53,0.0,0.39139,0.00013,29.63183]
[1777384872983,38.24,76116.62,0.0,0.39036,0.00013,29.60677]
[1777384874775,38.24,76116.26,0.0,0.39032,0.00013,29.60564]
[1777384874910,38.24,76116.38,0.0,0.39033,0.00013,29.60603]
[1777384877002,38.24,76112.61,0.0,0.38984,0.00013,29.59402]
[1777384877045,38.24,76112.61,0.0,0.38984,0.00013,29.59402]
[1777384877717,38.24,76108.16,0.0,0.38926,0.00013,29.57981]
[1777384877738,38.24,76108.16,0.0,0.38926,0.00013,29.57981]
[1777384878210,38.24,76098.89,0.0,0.38805,0.00013,29.54979]
[1777384878881,38.24,76098.89,0.0,0.38805,0.00013,29.54979]
[1777384878936,38.24,76098.89,0.0,0.38805,0.00013,29.54979]
[1777384878939,38.24,76098.89,0.0,0.38805,0.00013,29.54979]
[1777384878947,38.24,76098.89,0.0,0.38805,0.00013,29.54979]
[1777384879225,38.23,76097.99,0.0,0.38793,0.00013,29.54675]
[1777384879550,38.23,76097.99,0.0,0.38793,0.00013,29.54675]
[1777384879594,38.23,76097.99,0.0,0.38793,0.00013,29.54675]
[1777384879647,38.23,76097.99,0.0,0.38793,0.00013,29.54675]
[1777384879784,38.23,76097.99,0.0,0.38793,0.00013,29.54675]
[1777384880854,38.23,76096.07,0.0,0.38768,0.00013,29.54042]
[1777384880908,38.23,76096.07,0.0,0.38768,0.00013,29.54042]
[1777384881126,38.23,76096.07,0.0,0.38768,0.00013,29.54042]
[1777384881227,38.23,76091.53,0.0,0.38708,0.00013,29.52553]
[1777384881680,38.23,76091.53,0.0,0.38708,0.00013,29.52553]
[1777384882570,38.23,76093.2,0.0,0.38729,0.00013,29.53087]
[1777384882607,38.23,76093.2,0.0,0.38729,0.00013,29.53087]
[1777384882877,38.23,76093.2,0.0,0.38729,0.00013,29.53087]
[1777384882883,38.23,76093.2,0.0,0.38729,0.00013,29.53087]
[1777384882904,38.23,76093.2,0.0,0.38729,0.00013,29.53087]
[1777384883260,38.23,76093.2,0.0,0.38729,0.00013,29.53087]
[1777384883219,38.23,76098.18,0.0,0.38794,0.00013,29.54697]
[1777384883334,38.23,76098.18,0.0,0.38794,0.00013,29.54697]
[1777384883621,38.23,76098.18,0.0,0.38794,0.00013,29.54697]
[1777384884983,38.23,76098.18,0.0,0.38794,0.00013,29.54697]
[1777384884995,38.23,76100.94,0.0,0.38829,0.00013,29.55572]
[1777384890050,38.22,76099.58,0.0,0.3881,0.00013,29.55097]
[1777384890975,38.22,76104.78,0.0,0.38877,0.00013,29.56772]
[1777384890997,38.22,76107.45,0.0,0.38911,0.00013,29.57626]
[1777384897027,38.22,76105.65,0.0,0.38886,0.00013,29.56719]
[1777384897028,38.21,76104.76,0.0,0.38874,0.00013,29.56426]
[1777384899733,38.21,76096.66,0.0,0.38768,0.00013,29.53787]
[1777384901047,38.21,76096.66,0.0,0.38768,0.00013,29.53787]
[1777384901057,38.21,76096.66,0.0,0.38768,0.00013,29.53787]
[1777384901135,38.21,76094.16,0.0,0.38735,0.00013,29.52967]
[1777384903128,38.21,76087.45,0.0,0.38647,0.00013,29.50765]
[1777384903173,38.21,76087.45,0.0,0.38647,0.00013,29.50765]
[1777384903202,38.21,76083.08,0.0,0.3859,0.00013,29.49318]
[1777384903539,38.21,76083.08,0.0,0.3859,0.00013,29.49318]
[1777384903631,38.21,76083.08,0.0,0.3859,0.00013,29.49318]
[1777384903709,38.21,76083.08,0.0,0.3859,0.00013,29.49318]
[1777384903726,38.21,76083.08,0.0,0.3859,0.00013,29.49318]
[1777384904224,38.21,76083.08,0.0,0.3859,0.00013,29.49318]
[1777384904279,38.21,76075.17,0.0,0.38487,0.00013,29.46695]
[1777384904538,38.21,76075.17,0.0,0.38487,0.00013,29.46695]
[1777384907170,38.2,76072.49,0.0,0.38451,0.00013,29.45788]
[1777384907182,38.2,76072.49,0.0,0.38451,0.00013,29.45788]
[1777384907278,38.2,76072.81,0.0,0.38455,0.00013,29.45887]
[1777384913047,38.2,76073.88,0.0,0.38467,0.00013,29.46203]
[1777384913464,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914067,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914078,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914091,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914110,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914139,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914225,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914252,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914288,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914317,38.2,76078.61,0.0,0.38528,0.00013,29.47762]
[1777384914254,38.2,76083.34,0.0,0.38589,0.00013,29.49315]
[1777384915216,38.2,76083.34,0.0,0.38589,0.00013,29.49315]
[1777384915254,38.2,76083.34,0.0,0.38589,0.00013,29.49315]
[1777384915331,38.2,76083.34,0.0,0.38589,0.00013,29.49315]
[1777384915338,38.2,76083.34,0.0,0.38589,0.00013,29.49315]
[1777384915255,38.19,76097.01,0.0,0.38766,0.00013,29.53777]
[1777384915374,38.19,76097.01,0.0,0.38766,0.00013,29.53777]
[1777384916230,38.19,76097.01,0.0,0.38766,0.00013,29.53777]
[1777384916281,38.19,76097.01,0.0,0.38766,0.00013,29.53777]
[1777384916291,38.19,76099.16,0.0,0.38794,0.00013,29.54464]
[1777384916569,38.19,76099.16,0.0,0.38794,0.00013,29.54464]
[1777384916695,38.19,76099.16,0.0,0.38794,0.00013,29.54464]
[1777384916821,38.19,76099.16,0.0,0.38794,0.00013,29.54464]
[1777384916862,38.19,76099.16,0.0,0.38794,0.00013,29.54464]
[1777384917362,38.19,76092.81,0.0,0.38711,0.00013,29.52386]
[1777384917422,38.19,76092.81,0.0,0.38711,0.00013,29.52386]
[1777384918275,38.19,76092.81,0.0,0.38711,0.00013,29.52386]
[1777384918481,38.19,76086.82,0.0,0.38632,0.00013,29.50414]
[1777384918688,38.19,76086.82,0.0,0.38632,0.00013,29.50414]
[1777384918869,38.19,76086.82,0.0,0.38632,0.00013,29.50405]
[1777384919370,38.19,76086.82,0.0,0.38632,0.00013,29.50405]
[1777384920092,38.19,76079.45,0.0,0.38536,0.00013,29.47968]
[1777384922359,38.19,76077.29,0.0,0.38507,0.00013,29.47245]
[1777384922437,38.18,76077.29,0.0,0.38507,0.00013,29.47238]
[1777384922458,38.18,76077.29,0.0,0.38507,0.00013,29.47238]
[1777384922708,38.18,76077.29,0.0,0.38507,0.00013,29.47238]
[1777384923217,38.18,76080.52,0.0,0.38549,0.00013,29.48298]
[1777384925716,38.18,76081.75,0.0,0.38564,0.00013,29.48688]
[1777384925806,38.18,76081.75,0.0,0.38564,0.00013,29.48688]
[1777384926202,38.18,76081.75,0.0,0.38564,0.00013,29.48688]
[1777384926304,38.18,76071.7,0.0,0.38433,0.00013,29.45348]
[1777384927797,38.18,76067.78,0.0,0.38382,0.00013,29.44033]
[1777384927842,38.18,76067.78,0.0,0.38382,0.00013,29.44033]
[1777384927858,38.18,76067.78,0.0,0.38382,0.00013,29.44033]
[1777384928204,38.18,76067.78,0.0,0.38382,0.00013,29.44033]
[1777384928222,38.18,76067.78,0.0,0.38382,0.00013,29.44033]
[1777384929405,38.18,76067.4,0.0,0.38377,0.00013,29.43895]
[1777384930134,38.18,76067.66,0.0,0.3838,0.00013,29.43977]
[1777384935986,38.17,76063.39,0.0,0.38323,0.00013,29.42515]
[1777384941021,38.17,76058.75,0.0,0.38262,0.00013,29.40935]
[1777384946351,38.17,76058.91,0.0,0.38263,0.00013,29.40975]
[1777384948008,38.17,76055.34,0.0,0.38217,0.00013,29.39763]
[1777384948269,38.17,76055.34,0.0,0.38217,0.00013,29.39763]
[1777384948719,38.17,76049.76,0.0,0.38144,0.00013,29.37869]
[1777384949053,38.17,76049.76,0.0,0.38144,0.00013,29.37869]
[1777384949088,38.17,76049.76,0.0,0.38144,0.00013,29.37869]
[1777384949740,38.17,76043.95,0.0,0.38069,0.00013,29.35887]
[1777384949842,38.17,76043.95,0.0,0.38069,0.00013,29.35887]
[1777384949961,38.17,76043.95,0.0,0.38069,0.00013,29.35887]
[1777384950234,38.17,76029.8,0.0,0.37886,0.00013,29.31021]
[1777384951168,38.17,76029.8,0.0,0.37886,0.00013,29.31021]
[1777384951220,38.17,76029.8,0.0,0.37886,0.00013,29.31021]
[1777384951382,38.17,76029.8,0.0,0.37886,0.00013,29.31021]
[1777384951223,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384951560,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384951635,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384951755,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384951779,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384951991,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952115,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952142,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952172,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952203,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952293,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952319,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952336,38.17,76015.9,0.0,0.37705,0.00013,29.25882]
[1777384952392,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384952398,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384952408,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384952460,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384952524,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384952604,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384952678,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384952750,38.17,76008.54,0.0,0.3761,0.00013,29.23299]
[1777384953298,38.17,76007.56,0.0,0.37598,0.00013,29.22958]
[1777384953659,38.17,76007.56,0.0,0.37598,0.00013,29.22958]
[1777384953760,38.17,76007.56,0.0,0.37598,0.00013,29.22958]
[1777384953951,38.17,76007.56,0.0,0.37598,0.00013,29.22958]
[1777384954193,38.17,76007.56,0.0,0.37598,0.00013,29.22958]
[1777384954390,38.17,75997.25,0.0,0.37465,0.00013,29.1931]
[1777384954585,38.17,75997.25,0.0,0.37465,0.00013,29.1931]
[1777384954710,38.17,75997.25,0.0,0.37465,0.00013,29.1931]
[1777384955062,38.17,75997.25,0.0,0.37465,0.00013,29.1931]
[1777384955143,38.17,75997.25,0.0,0.37465,0.00013,29.1931]
[1777384955226,38.17,75997.25,0.0,0.37465,0.00013,29.1931]
[1777384955337,38.17,75997.25,0.0,0.37465,0.00013,29.1931]
[1777384955303,38.17,75993.94,0.0,0.37422,0.00013,29.18126]
[1777384955725,38.17,75993.94,0.0,0.37422,0.00013,29.18126]
[1777384955836,38.17,75993.94,0.0,0.37422,0.00013,29.18126]
[1777384956012,38.17,75993.94,0.0,0.37422,0.00013,29.18126]
[1777384956381,38.17,75993.2,0.0,0.37412,0.00013,29.17858]
[1777384957103,38.17,75993.2,0.0,0.37412,0.00013,29.17858]
[1777384957198,38.17,75992.69,0.0,0.37405,0.00013,29.17664]
[1777384957703,38.17,75992.69,0.0,0.37405,0.00013,29.17664]
[1777384957749,38.17,75992.69,0.0,0.37405,0.00013,29.17664]
[1777384958314,38.17,75991.62,0.0,0.37391,0.00013,29.17269]
[1777384958725,38.17,75991.62,0.0,0.37391,0.00013,29.17269]
[1777384959790,38.16,75991.62,0.0,0.3739,0.00013,29.17257]
[1777384960316,38.16,75993.21,0.0,0.3741,0.00013,29.17813]
[1777384962255,38.16,75993.21,0.0,0.3741,0.00013,29.17801]
[1777384964626,38.16,75999.83,0.0,0.37495,0.00013,29.20153]
[1777384964937,38.16,75999.83,0.0,0.37495,0.00013,29.20153]
[1777384965003,38.16,75999.83,0.0,0.37495,0.00013,29.20153]
[1777384965008,38.16,75999.83,0.0,0.37495,0.00013,29.20153]
[1777384965016,38.16,75999.83,0.0,0.37495,0.00013,29.20153]
[1777384965068,38.16,75999.83,0.0,0.37495,0.00013,29.20153]
[1777384965203,38.16,75999.35,0.0,0.37489,0.00013,29.1998]
[1777384965571,38.16,75999.35,0.0,0.37489,0.00013,29.1998]
[1777384965886,38.16,75999.35,0.0,0.37489,0.00013,29.1998]
[1777384965906,38.16,75999.35,0.0,0.37489,0.00013,29.1998]
[1777384966342,38.16,76011.65,0.0,0.37647,0.00013,29.24325]
[1777384966876,38.16,76011.65,0.0,0.37647,0.00013,29.24325]
[1777384967235,38.16,76016.21,0.0,0.37707,0.00013,29.25933]
[1777384967740,38.16,76016.21,0.0,0.37707,0.00013,29.25933]
[1777384968385,38.16,76016.21,0.0,0.37707,0.00013,29.25933]
[1777384968223,38.16,76016.21,0.0,0.37707,0.00013,29.25939]
[1777384968433,38.16,76016.21,0.0,0.37707,0.00013,29.25939]
[1777384968542,38.16,76016.21,0.0,0.37707,0.00013,29.25939]
[1777384968697,38.16,76016.21,0.0,0.37707,0.00013,29.25939]
[1777384968735,38.16,76016.21,0.0,0.37707,0.00013,29.25939]
[1777384969231,38.16,76022.27,0.0,0.37785,0.00013,29.28061]
[1777384969828,38.16,76022.27,0.0,0.37785,0.00013,29.28061]
[1777384969916,38.16,76022.27,0.0,0.37785,0.00013,29.28061]
[1777384969933,38.16,76022.27,0.0,0.37785,0.00013,29.28061]
[1777384970403,38.16,76041.41,0.0,0.38033,0.00013,29.34678]
[1777384971334,38.16,76042.65,0.0,0.38049,0.00013,29.35103]
[1777384971665,38.16,76042.65,0.0,0.38049,0.00013,29.35103]
[1777384971684,38.16,76042.65,0.0,0.38049,0.00013,29.35103]
[1777384971862,38.16,76042.65,0.0,0.38049,0.00013,29.35103]
[1777384971896,38.16,76042.65,0.0,0.38049,0.00013,29.35103]
[1777384972252,38.16,76042.65,0.0,0.38049,0.00013,29.35103]
[1777384974034,38.16,76043.83,0.0,0.38065,0.00013,29.35505]
[1777384974973,38.16,76043.56,0.0,0.38061,0.00013,29.35412]
[1777384975130,38.16,76043.56,0.0,0.38061,0.00013,29.35412]
[1777384975156,38.16,76043.56,0.0,0.38061,0.00013,29.35412]
[1777384975214,38.16,76043.56,0.0,0.38061,0.00013,29.35412]
[1777384975273,38.16,76047.72,0.0,0.38115,0.00013,29.3683]
[1777384977508,38.16,76051.77,0.0,0.38167,0.00013,29.38203]
[1777384977932,38.16,76051.77,0.0,0.38167,0.00013,29.38203]
[1777384983329,38.16,76053.19,0.0,0.38185,0.00013,29.38662]
[1777384984999,38.16,76051.96,0.0,0.38168,0.00013,29.38241]
[1777384985013,38.16,76051.96,0.0,0.38168,0.00013,29.38241]
[1777384986260,38.16,76052.68,0.0,0.38178,0.00013,29.38481]
[1777384986993,38.16,76054.8,0.0,0.38205,0.00013,29.39195]
[1777384987455,38.16,76056.06,0.0,0.38221,0.00013,29.39617]
[1777384988086,38.16,76056.06,0.0,0.38221,0.00013,29.39617]
[1777384988096,38.16,76056.06,0.0,0.38221,0.00013,29.39617]
[1777384988188,38.16,76056.06,0.0,0.38221,0.00013,29.39617]
[1777384988364,38.16,76056.88,0.0,0.38231,0.00013,29.39889]
[1777384992649,38.15,76060.83,0.0,0.38282,0.00013,29.412]
[1777384992682,38.15,76060.83,0.0,0.38282,0.00013,29.412]
[1777384993400,38.15,76061.84,0.0,0.38295,0.00013,29.41534]
[1777384993893,38.15,76061.84,0.0,0.38295,0.00013,29.41534]
[1777384993920,38.15,76061.84,0.0,0.38295,0.00013,29.41534]
[1777384993921,38.15,76061.84,0.0,0.38295,0.00013,29.41534]
[1777384994409,38.15,76064.78,0.0,0.38332,0.00013,29.42516]
[1777384996149,38.15,76068.56,0.0,0.38381,0.00013,29.43775]
[1777384996420,38.15,76067.42,0.0,0.38366,0.00013,29.43386]
[1777384996928,38.15,76067.42,0.0,0.38366,0.00013,29.43386]
[1777384996935,38.15,76067.42,0.0,0.38366,0.00013,29.43386]
[1777384998142,38.15,76065.65,0.0,0.38343,0.00013,29.42786]
[1777384998155,38.15,76065.65,0.0,0.38343,0.00013,29.42786]
[1777384998166,38.15,76065.65,0.0,0.38343,0.00013,29.42786]
[1777384998434,38.15,76057.25,0.0,0.38233,0.00013,29.3995]
[1777385001445,38.15,76051.36,0.0,0.38156,0.00013,29.37938]
[1777385001601,38.15,76051.36,0.0,0.38156,0.00013,29.37938]
[1777385001878,38.15,76051.36,0.0,0.38156,0.00013,29.37938]
[1777385002201,38.15,76051.36,0.0,0.38156,0.00013,29.37938]
[1777385002250,38.15,76050.21,0.0,0.38141,0.00013,29.37543]
[1777385002631,38.15,76050.21,0.0,0.38141,0.00013,29.37543]
[1777385002643,38.15,76050.21,0.0,0.38141,0.00013,29.37543]
[1777385006960,38.14,76052.89,0.0,0.38176,0.00013,29.38441]
[1777385008270,38.14,76056.55,0.0,0.38223,0.00013,29.39673]
[1777385008431,38.14,76061.11,0.0,0.38282,0.00013,29.41207]
[1777385013455,38.14,76062.41,0.0,0.38296,0.00013,29.41321]
[1777385013800,38.14,76062.18,0.0,0.38293,0.00013,29.41239]
[1777385013824,38.14,76061.16,0.0,0.3828,0.00013,29.4089]
[1777385019365,38.14,76058.63,0.0,0.38246,0.00013,29.40023]
[1777385024651,38.13,76065.95,0.0,0.3834,0.00013,29.42455]
[1777385027175,38.13,76066.09,0.0,0.38341,0.00013,29.42497]
[1777385027321,38.13,76064.39,0.0,0.38319,0.00013,29.41916]
[1777385030491,38.13,76064.49,0.0,0.3832,0.00013,29.41941]
[1777385030527,38.13,76064.49,0.0,0.3832,0.00013,29.41941]
[1777385030561,38.13,76064.49,0.0,0.3832,0.00013,29.41941]
[1777385030565,38.13,76064.49,0.0,0.3832,0.00013,29.41941]
[1777385030570,38.13,76064.49,0.0,0.3832,0.00013,29.41941]
[1777385030821,38.13,76067.12,0.0,0.38354,0.00013,29.42815]
[1777385032695,38.13,76067.12,0.0,0.38354,0.00013,29.42815]
[1777385032804,38.13,76067.12,0.0,0.38354,0.00013,29.42815]
[1777385032851,38.13,76067.12,0.0,0.38354,0.00013,29.42815]
[1777385032917,38.13,76068.74,0.0,0.38374,0.00013,29.43349]
[1777385038222,38.12,76075.91,0.0,0.38467,0.00013,29.45726]
[1777385038254,38.12,76075.91,0.0,0.38467,0.00013,29.45726]
[1777385038284,38.12,76075.91,0.0,0.38467,0.00013,29.45726]
[1777385038600,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385038613,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385038767,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385038777,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385038807,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385038957,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385039018,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385039110,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385039238,38.12,76077.04,0.0,0.38481,0.00013,29.4609]
[1777385039478,38.12,76085.81,0.0,0.38595,0.00013,29.48987]
[1777385040447,38.12,76085.81,0.0,0.38595,0.00013,29.48987]
[1777385039949,38.12,76096.06,0.0,0.38728,0.00013,29.52342]
[1777385040924,38.12,76096.06,0.0,0.38728,0.00013,29.52342]
[1777385040943,38.12,76096.06,0.0,0.38728,0.00013,29.52342]
[1777385041460,38.12,76096.06,0.0,0.38728,0.00013,29.52342]
[1777385041445,38.12,76104.08,0.0,0.38832,0.00013,29.54941]
[1777385041997,38.12,76104.08,0.0,0.38832,0.00013,29.54941]
[1777385042005,38.12,76104.08,0.0,0.38832,0.00013,29.54941]
[1777385042008,38.12,76104.08,0.0,0.38832,0.00013,29.54941]
[1777385042445,38.12,76104.29,0.0,0.38834,0.00013,29.54999]
[1777385042725,38.12,76104.29,0.0,0.38834,0.00013,29.54999]
[1777385043278,38.12,76104.29,0.0,0.38834,0.00013,29.54999]
[1777385043362,38.12,76106.68,0.0,0.38865,0.00013,29.55761]
[1777385043913,38.12,76106.68,0.0,0.38865,0.00013,29.55761]
[1777385044267,38.12,76106.68,0.0,0.38865,0.00013,29.55761]
[1777385044726,38.12,76107.02,0.0,0.38869,0.00013,29.55869]
[1777385045394,38.12,76112.25,0.0,0.38937,0.00013,29.57552]
[1777385046622,38.12,76112.25,0.0,0.38937,0.00013,29.57552]
[1777385046826,38.12,76112.25,0.0,0.38937,0.00013,29.57552]
[1777385047207,38.12,76112.25,0.0,0.38937,0.00013,29.57552]
[1777385047388,38.11,76113.4,0.0,0.38952,0.00013,29.57915]
[1777385048315,38.11,76113.4,0.0,0.38952,0.00013,29.57915]
[1777385048324,38.11,76113.4,0.0,0.38952,0.00013,29.57915]
[1777385048342,38.11,76113.4,0.0,0.38952,0.00013,29.57915]
[1777385048416,38.12,76123.06,0.0,0.39078,0.00013,29.61008]
[1777385048818,38.12,76123.06,0.0,0.39078,0.00013,29.61008]
[1777385048838,38.12,76123.06,0.0,0.39078,0.00013,29.61008]
[1777385048838,38.12,76123.06,0.0,0.39078,0.00013,29.61008]
[1777385048901,38.12,76123.06,0.0,0.39078,0.00013,29.61008]
[1777385048930,38.12,76123.06,0.0,0.39078,0.00013,29.61008]
[1777385049381,38.12,76123.06,0.0,0.39078,0.00013,29.61008]
[1777385049450,38.12,76126.94,0.0,0.39129,0.00013,29.62242]
[1777385050507,38.12,76130.21,0.0,0.39172,0.00013,29.6328]
[1777385053949,38.12,76127.87,0.0,0.39142,0.00013,29.62546]
[1777385053989,38.12,76127.87,0.0,0.39142,0.00013,29.62546]
[1777385054015,38.12,76127.87,0.0,0.39142,0.00013,29.62546]
[1777385054090,38.12,76125.45,0.0,0.3911,0.00013,29.61782]
[1777385055734,38.12,76125.45,0.0,0.3911,0.00013,29.61779]
[1777385056286,38.12,76114.03,0.0,0.38961,0.00013,29.58133]
[1777385056745,38.12,76114.03,0.0,0.38961,0.00013,29.58133]
[1777385056793,38.12,76114.03,0.0,0.38961,0.00013,29.58133]
[1777385056874,38.12,76114.03,0.0,0.38961,0.00013,29.58133]
[1777385057151,38.12,76114.03,0.0,0.38961,0.00013,29.58133]
[1777385057275,38.12,76107.94,0.0,0.38881,0.00013,29.56169]
[1777385057663,38.12,76107.94,0.0,0.38881,0.00013,29.56169]
[1777385058150,38.12,76107.94,0.0,0.38881,0.00013,29.56169]
[1777385058481,38.11,76095.0,0.0,0.38712,0.00013,29.51953]
[1777385058561,38.11,76095.0,0.0,0.38712,0.00013,29.51953]
[1777385058597,38.11,76095.0,0.0,0.38712,0.00013,29.51953]
[1777385058611,38.11,76095.0,0.0,0.38712,0.00013,29.51953]
[1777385058621,38.11,76095.0,0.0,0.38712,0.00013,29.51953]
[1777385059390,38.11,76088.07,0.0,0.38621,0.00013,29.4967]
[1777385059961,38.11,76088.07,0.0,0.38621,0.00013,29.4967]
[1777385059990,38.11,76088.07,0.0,0.38621,0.00013,29.4967]
[1777385060998,38.11,76083.98,0.0,0.38568,0.00013,29.48313]
[1777385061100,38.11,76083.98,0.0,0.38568,0.00013,29.48313]
[1777385061401,38.11,76078.68,0.0,0.38498,0.00013,29.46549]
[1777385063740,38.11,76078.68,0.0,0.38498,0.00013,29.46543]
[1777385064721,38.11,76072.51,0.0,0.38417,0.00013,29.44475]
[1777385066172,38.11,76072.51,0.0,0.38417,0.00013,29.44469]
[1777385066964,38.11,76069.4,0.0,0.38376,0.00013,29.43424]
[1777385067065,38.11,76068.31,0.0,0.38362,0.00013,29.43053]
[1777385068991,38.11,76068.31,0.0,0.38362,0.00013,29.43048]
[1777385069090,38.11,76068.11,0.0,0.38359,0.00013,29.42976]
[1777385074336,38.1,76068.37,0.0,0.3836,0.00013,29.42742]
[1777385074365,38.1,76068.37,0.0,0.3836,0.00013,29.42742]
[1777385075059,38.1,76068.48,0.0,0.38361,0.00013,29.42774]
[1777385075065,38.1,76068.48,0.0,0.38361,0.00013,29.42774]
[1777385075104,38.1,76068.48,0.0,0.38361,0.00013,29.42774]
[1777385075477,38.1,76068.41,0.0,0.3836,0.00013,29.42746]
[1777385077081,38.1,76068.32,0.0,0.38359,0.00013,29.42711]
[1777385077082,38.1,76068.32,0.0,0.38359,0.00013,29.42711]
[1777385077084,38.1,76068.32,0.0,0.38359,0.00013,29.42711]
[1777385077093,38.1,76068.32,0.0,0.38359,0.00013,29.42711]
[1777385077511,38.1,76069.53,0.0,0.38374,0.00013,29.43112]
[1777385081122,38.1,76069.58,0.0,0.38374,0.00013,29.43114]
[1777385081125,38.1,76069.58,0.0,0.38374,0.00013,29.43114]
[1777385081153,38.1,76069.58,0.0,0.38374,0.00013,29.43114]
[1777385081223,38.1,76068.97,0.0,0.38366,0.00013,29.42905]
[1777385087059,38.09,76072.77,0.0,0.38414,0.00013,29.44148]
[1777385092094,38.09,76075.26,0.0,0.38446,0.00013,29.44955]
[1777385097128,38.09,76072.52,0.0,0.38409,0.00013,29.44014]
[1777385099327,38.09,76072.19,0.0,0.38405,0.00013,29.43899]
[1777385099360,38.09,76072.39,0.0,0.38407,0.00013,29.43962]
[1777385100200,38.09,76072.39,0.0,0.38407,0.00013,29.43962]
[1777385100252,38.09,76072.39,0.0,0.38407,0.00013,29.43962]
[1777385100367,38.09,76072.39,0.0,0.38407,0.00013,29.43962]
[1777385100405,38.09,76072.29,0.0,0.38405,0.00013,29.43925]
[1777385102656,38.08,76067.6,0.0,0.38344,0.00013,29.42346]
[1777385103470,38.08,76075.54,0.0,0.38447,0.00013,29.44999]
[1777385103969,38.08,76075.54,0.0,0.38447,0.00013,29.44999]
[1777385103990,38.08,76075.54,0.0,0.38447,0.00013,29.44999]
[1777385104011,38.08,76075.54,0.0,0.38447,0.00013,29.44999]
[1777385104179,38.08,76075.54,0.0,0.38447,0.00013,29.44994]
[1777385105405,38.08,76075.54,0.0,0.38447,0.00013,29.44994]
[1777385105455,38.08,76085.14,0.0,0.38572,0.00013,29.48176]
[1777385106613,38.08,76084.75,0.0,0.38566,0.00013,29.4804]
[1777385106779,38.08,76084.75,0.0,0.38566,0.00013,29.4804]
[1777385106791,38.08,76084.75,0.0,0.38566,0.00013,29.4804]
[1777385108764,38.08,76078.29,0.0,0.38482,0.00013,29.45886]
[1777385108783,38.08,76078.29,0.0,0.38482,0.00013,29.45886]
[1777385110261,38.08,76077.8,0.0,0.38475,0.00013,29.45718]
[1777385115712,38.08,76076.99,0.0,0.38463,0.00013,29.45416]
[1777385121359,38.07,76080.14,0.0,0.38503,0.00013,29.46438]
[1777385123016,38.07,76079.8,0.0,0.38498,0.00013,29.46314]
[1777385128348,38.07,76075.81,0.0,0.38445,0.00013,29.44955]
[1777385133382,38.06,76072.09,0.0,0.38394,0.00013,29.4339]
[1777385135180,38.06,76078.52,0.0,0.38478,0.00013,29.45533]
[1777385135220,38.06,76078.52,0.0,0.38478,0.00013,29.45533]
[1777385135308,38.06,76078.52,0.0,0.38478,0.00013,29.45533]
[1777385135626,38.06,76084.71,0.0,0.38558,0.00013,29.47582]
[1777385135758,38.06,76084.71,0.0,0.38558,0.00013,29.47582]
[1777385135888,38.06,76084.71,0.0,0.38558,0.00013,29.47582]
[1777385136469,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385136861,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385136874,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385136886,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385136910,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385136938,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385137282,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385137333,38.06,76090.46,0.0,0.38633,0.00013,29.49474]
[1777385137413,38.06,76089.91,0.0,0.38626,0.00013,29.49287]
[1777385137589,38.06,76089.91,0.0,0.38626,0.00013,29.49287]
[1777385137632,38.06,76089.91,0.0,0.38626,0.00013,29.49287]
[1777385137688,38.06,76089.91,0.0,0.38626,0.00013,29.49287]
[1777385138418,38.06,76097.84,0.0,0.38729,0.00013,29.51891]
[1777385139425,38.06,76112.01,0.0,0.38914,0.00013,29.56492]
[1777385140263,38.06,76112.01,0.0,0.38914,0.00013,29.56492]
[1777385140487,38.06,76119.74,0.0,0.39015,0.00013,29.58973]
[1777385141423,38.06,76119.74,0.0,0.39015,0.00013,29.58973]
[1777385141525,38.06,76116.51,0.0,0.38973,0.00013,29.57935]
[1777385141841,38.06,76116.51,0.0,0.38973,0.00013,29.57935]
[1777385141875,38.06,76116.51,0.0,0.38973,0.00013,29.57935]
[1777385141943,38.06,76116.51,0.0,0.38973,0.00013,29.57935]
[1777385142448,38.06,76116.51,0.0,0.38973,0.00013,29.57931]
[1777385143452,38.06,76108.59,0.0,0.38869,0.00013,29.55375]
[1777385145869,38.06,76106.67,0.0,0.38843,0.00013,29.54747]
[1777385146474,38.06,76106.58,0.0,0.38842,0.00013,29.54714]
[1777385147599,38.06,76106.42,0.0,0.3884,0.00013,29.54659]
[1777385147890,38.06,76106.42,0.0,0.3884,0.00013,29.54659]
[1777385148525,38.06,76103.71,0.0,0.38804,0.00013,29.53776]
[1777385148892,38.06,76103.71,0.0,0.38804,0.00013,29.53776]
[1777385148920,38.06,76103.71,0.0,0.38804,0.00013,29.53776]
[1777385149563,38.06,76098.57,0.0,0.38737,0.00013,29.52098]
[1777385149693,38.06,76098.57,0.0,0.38737,0.00013,29.52098]
[1777385150504,38.06,76098.57,0.0,0.38737,0.00013,29.52095]
[1777385152281,38.05,76095.1,0.0,0.38691,0.00013,29.5095]
[1777385153982,38.05,76100.28,0.0,0.38758,0.00013,29.5263]
[1777385154532,38.05,76103.82,0.0,0.38804,0.00013,29.53776]
[1777385154868,38.05,76103.82,0.0,0.38804,0.00013,29.53776]
[1777385154892,38.05,76103.82,0.0,0.38804,0.00013,29.53776]
[1777385155539,38.05,76104.35,0.0,0.38811,0.00013,29.53941]
[1777385156030,38.05,76104.35,0.0,0.38811,0.00013,29.53941]
[1777385156115,38.05,76104.35,0.0,0.38811,0.00013,29.53941]
[1777385156139,38.05,76104.35,0.0,0.38811,0.00013,29.53941]
[1777385156545,38.05,76106.92,0.0,0.38844,0.00013,29.54768]
[1777385158561,38.05,76116.66,0.0,0.38971,0.00013,29.57908]
[1777385163218,38.05,76116.23,0.0,0.38965,0.00013,29.57757]
[1777385165054,38.05,76122.22,0.0,0.39043,0.00013,29.5967]
[1777385165077,38.05,76122.22,0.0,0.39043,0.00013,29.5967]
[1777385165106,38.05,76122.22,0.0,0.39043,0.00013,29.5967]
[1777385165108,38.05,76122.22,0.0,0.39043,0.00013,29.5967]
[1777385165125,38.05,76122.22,0.0,0.39043,0.00013,29.5967]
[1777385165620,38.05,76122.22,0.0,0.39043,0.00013,29.5967]
[1777385165627,38.05,76122.22,0.0,0.39043,0.00013,29.59667]
[1777385165782,38.05,76122.22,0.0,0.39043,0.00013,29.59667]
[1777385165935,38.05,76122.22,0.0,0.39043,0.00013,29.59667]
[1777385166022,38.05,76122.22,0.0,0.39043,0.00013,29.59667]
[1777385166027,38.05,76122.22,0.0,0.39043,0.00013,29.59667]
[1777385166098,38.05,76122.22,0.0,0.39043,0.00013,29.59667]
[1777385166308,38.05,76122.22,0.0,0.39043,0.00013,29.59667]
[1777385166632,38.05,76126.51,0.0,0.39099,0.00013,29.61031]
[1777385167468,38.05,76126.51,0.0,0.39099,0.00013,29.61031]
[1777385167634,38.05,76136.7,0.0,0.39232,0.00013,29.64261]
[1777385167697,38.05,76136.7,0.0,0.39232,0.00013,29.64261]
[1777385167971,38.05,76136.7,0.0,0.39232,0.00013,29.64261]
[1777385167982,38.05,76136.7,0.0,0.39232,0.00013,29.64261]
[1777385168013,38.05,76136.7,0.0,0.39232,0.00013,29.64261]
[1777385168440,38.05,76136.7,0.0,0.39232,0.00013,29.64261]
[1777385168500,38.05,76136.7,0.0,0.39232,0.00013,29.64261]
[1777385168533,38.05,76137.49,0.0,0.39243,0.00013,29.64511]
[1777385169634,38.05,76137.49,0.0,0.39243,0.00013,29.64511]
[1777385170376,38.05,76132.42,0.0,0.39177,0.00013,29.62914]
[1777385170405,38.05,76130.65,0.0,0.39153,0.00013,29.62356]
[1777385172174,38.05,76129.87,0.0,0.39143,0.00013,29.62112]
[1777385172186,38.05,76129.87,0.0,0.39143,0.00013,29.62112]
[1777385172262,38.05,76125.99,0.0,0.39093,0.00013,29.60883]
[1777385174465,38.05,76125.99,0.0,0.39093,0.00013,29.60883]
[1777385174629,38.05,76124.89,0.0,0.39079,0.00013,29.6054]
[1777385176114,38.05,76123.75,0.0,0.39064,0.00013,29.6018]
[1777385176167,38.05,76119.89,0.0,0.39014,0.00013,29.58949]
[1777385177071,38.05,76119.89,0.0,0.39014,0.00013,29.58949]
[1777385177134,38.05,76119.89,0.0,0.39014,0.00013,29.58949]
[1777385177326,38.05,76118.8,0.0,0.38999,0.00013,29.58596]
[1777385178822,38.05,76128.04,0.0,0.3912,0.00013,29.61548]
[1777385180276,38.05,76128.04,0.0,0.3912,0.00013,29.61548]
[1777385180284,38.05,76128.04,0.0,0.3912,0.00013,29.61548]
[1777385180298,38.05,76128.04,0.0,0.3912,0.00013,29.61548]
[1777385180373,38.05,76126.53,0.0,0.39101,0.00013,29.61072]
[1777385184827,38.05,76130.28,0.0,0.3915,0.00013,29.62272]
[1777385185080,38.05,76130.28,0.0,0.3915,0.00013,29.62272]
[1777385185093,38.05,76130.28,0.0,0.3915,0.00013,29.62272]
[1777385185129,38.05,76130.28,0.0,0.3915,0.00013,29.62272]
[1777385185405,38.05,76133.22,0.0,0.39189,0.00013,29.63206]
[1777385187088,38.05,76134.79,0.0,0.3921,0.00013,29.63704]
[1777385187246,38.05,76134.79,0.0,0.3921,0.00013,29.63704]
[1777385187268,38.05,76134.79,0.0,0.3921,0.00013,29.63704]
[1777385187441,38.05,76134.79,0.0,0.3921,0.00013,29.63704]
[1777385187473,38.05,76134.03,0.0,0.392,0.00013,29.63467]
[1777385188518,38.05,76146.85,0.0,0.39368,0.00013,29.6749]
[1777385190527,38.05,76149.07,0.0,0.39397,0.00013,29.68181]
[1777385190725,38.05,76149.07,0.0,0.39397,0.00013,29.68181]
[1777385190738,38.05,76149.07,0.0,0.39397,0.00013,29.68181]
[1777385190834,38.05,76147.55,0.0,0.39377,0.00013,29.67708]
[1777385196840,38.05,76144.99,0.0,0.39342,0.00013,29.66613]
[1777385201958,38.05,76143.92,0.0,0.39328,0.00013,29.6628]
[1777385202211,38.05,76143.92,0.0,0.39328,0.00013,29.6628]
[1777385202370,38.05,76141.57,0.0,0.39298,0.00013,29.65545]
[1777385203042,38.05,76141.57,0.0,0.39298,0.00013,29.65545]
[1777385203356,38.05,76136.79,0.0,0.39235,0.00013,29.64044]
[1777385204568,38.05,76136.79,0.0,0.39235,0.00013,29.64044]
[1777385204578,38.05,76136.79,0.0,0.39235,0.00013,29.64044]
[1777385204669,38.05,76134.52,0.0,0.39205,0.00013,29.6333]
[1777385206812,38.05,76134.23,0.0,0.39202,0.00013,29.63241]
[1777385207026,38.06,76131.7,0.0,0.39169,0.00013,29.62446]
[1777385208157,38.06,76131.7,0.0,0.39169,0.00013,29.62446]
[1777385208661,38.06,76131.7,0.0,0.39169,0.00013,29.62446]
[1777385209037,38.06,76130.88,0.0,0.39158,0.00013,29.62188]
[1777385209052,38.06,76130.88,0.0,0.39158,0.00013,29.62188]
[1777385212039,38.06,76130.71,0.0,0.39156,0.00013,29.62138]
[1777385212054,38.06,76130.71,0.0,0.39156,0.00013,29.62138]
[1777385212081,38.06,76130.71,0.0,0.39156,0.00013,29.62138]
[1777385212090,38.06,76130.71,0.0,0.39156,0.00013,29.62138]
[1777385212117,38.06,76130.71,0.0,0.39156,0.00013,29.62138]
[1777385212135,38.06,76130.71,0.0,0.39156,0.00013,29.62138]
[1777385212245,38.06,76130.71,0.0,0.39156,0.00013,29.62138]
[1777385212463,38.06,76133.02,0.0,0.39186,0.00013,29.62873]
[1777385212694,38.06,76133.02,0.0,0.39186,0.00013,29.62873]
[1777385213520,38.06,76143.2,0.0,0.3932,0.00013,29.66076]
[1777385214726,38.06,76143.2,0.0,0.3932,0.00013,29.66076]
[1777385214735,38.06,76143.2,0.0,0.3932,0.00013,29.66076]
[1777385215415,38.06,76145.29,0.0,0.39347,0.00013,29.66732]
[1777385217778,38.06,76145.65,0.0,0.39352,0.00013,29.66845]
[1777385217965,38.06,76145.65,0.0,0.39352,0.00013,29.66845]
[1777385217995,38.06,76145.65,0.0,0.39352,0.00013,29.66845]
[1777385218082,38.06,76145.65,0.0,0.39352,0.00013,29.66845]
[1777385218191,38.06,76145.65,0.0,0.39352,0.00013,29.66845]
[1777385218224,38.06,76145.65,0.0,0.39352,0.00013,29.66845]
[1777385218744,38.06,76141.39,0.0,0.39296,0.00013,29.65515]
[1777385218995,38.06,76141.39,0.0,0.39297,0.00013,29.65517]
[1777385221729,38.06,76143.68,0.0,0.39327,0.00013,29.66238]
[1777385222725,38.06,76144.4,0.0,0.39336,0.00013,29.66465]
[1777385222785,38.06,76144.4,0.0,0.39336,0.00013,29.66465]
[1777385223185,38.06,76146.72,0.0,0.39367,0.00013,29.6719]
[1777385225142,38.06,76146.91,0.0,0.39369,0.00013,29.6725]
[1777385225727,38.06,76147.52,0.0,0.39377,0.00013,29.67441]
[1777385226043,38.06,76147.52,0.0,0.39377,0.00013,29.67442]
[1777385231078,38.06,76152.34,0.0,0.3944,0.00013,29.68938]
[1777385233377,38.06,76150.6,0.0,0.39418,0.00013,29.68399]
[1777385233456,38.06,76149.62,0.0,0.39405,0.00013,29.68094]
[1777385236903,38.06,76145.03,0.0,0.39345,0.00013,29.66667]
[1777385236916,38.06,76145.03,0.0,0.39345,0.00013,29.66667]
[1777385236920,38.06,76145.03,0.0,0.39345,0.00013,29.66667]
[1777385239974,38.06,76141.26,0.0,0.39296,0.00013,29.65492]
[1777385239997,38.06,76141.26,0.0,0.39296,0.00013,29.65492]
[1777385240989,38.06,76141.26,0.0,0.39296,0.00013,29.65493]
[1777385241689,38.06,76138.03,0.0,0.39253,0.00013,29.64482]
[1777385243010,38.06,76138.03,0.0,0.39254,0.00013,29.64485]
[1777385243584,38.06,76138.03,0.0,0.39254,0.00013,29.64485]
[1777385243661,38.06,76138.03,0.0,0.39254,0.00013,29.64485]
[1777385243662,38.06,76139.21,0.0,0.39269,0.00013,29.64858]
[1777385245041,38.06,76139.21,0.0,0.39269,0.00013,29.6486]
[1777385245059,38.06,76139.21,0.0,0.39269,0.00013,29.6486]
[1777385245610,38.06,76139.21,0.0,0.39269,0.00013,29.6486]
[1777385245625,38.06,76127.79,0.0,0.3912,0.00013,29.61258]
[1777385246403,38.06,76127.79,0.0,0.3912,0.00013,29.61258]
[1777385250393,38.07,76129.18,0.0,0.39139,0.00013,29.61717]
[1777385251102,38.07,76128.91,0.0,0.39136,0.00013,29.61636]
[1777385251217,38.07,76128.91,0.0,0.39135,0.00013,29.61341]
[1777385254427,38.07,76134.39,0.0,0.39207,0.00013,29.63081]
[1777385254641,38.07,76134.39,0.0,0.39207,0.00013,29.63081]
[1777385254651,38.07,76134.39,0.0,0.39207,0.00013,29.63081]
[1777385254686,38.07,76134.39,0.0,0.39207,0.00013,29.63081]
[1777385254692,38.07,76135.46,0.0,0.39221,0.00013,29.63421]
[1777385255140,38.07,76135.46,0.0,0.39221,0.00013,29.63421]
[1777385255158,38.07,76135.46,0.0,0.39221,0.00013,29.63421]
[1777385255178,38.07,76135.46,0.0,0.39221,0.00013,29.63421]
[1777385255678,38.07,76135.46,0.0,0.39221,0.00013,29.63421]
[1777385255695,38.07,76139.14,0.0,0.39269,0.00013,29.6458]
[1777385257177,38.07,76139.14,0.0,0.39269,0.00013,29.64583]
[1777385257195,38.07,76139.14,0.0,0.39269,0.00013,29.64583]
[1777385257639,38.07,76139.14,0.0,0.39269,0.00013,29.64583]
[1777385257650,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385257781,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385257845,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385257963,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385258062,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385258076,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385258196,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385258223,38.07,76151.02,0.0,0.39425,0.00013,29.68291]
[1777385258638,38.07,76160.64,0.0,0.39551,0.00013,29.71261]
[1777385259494,38.07,76169.55,0.0,0.39668,0.00013,29.73983]
[1777385259961,38.07,76169.55,0.0,0.39668,0.00013,29.73983]
[1777385259971,38.07,76169.55,0.0,0.39668,0.00013,29.73983]
[1777385260645,38.07,76168.81,0.0,0.39658,0.00013,29.73754]
[1777385261718,38.07,76168.81,0.0,0.39658,0.00013,29.73754]
[1777385263234,38.07,76166.61,0.0,0.39629,0.00013,29.73078]
[1777385263306,38.07,76165.64,0.0,0.39616,0.00013,29.72779]
[1777385265349,38.07,76163.94,0.0,0.39594,0.00013,29.72256]
[1777385265383,38.07,76163.94,0.0,0.39594,0.00013,29.72256]
[1777385265388,38.07,76163.94,0.0,0.39594,0.00013,29.72256]
[1777385265479,38.07,76163.35,0.0,0.39586,0.00013,29.72073]
[1777385266384,38.07,76163.35,0.0,0.39586,0.00013,29.72073]
[1777385266414,38.07,76159.18,0.0,0.39531,0.00013,29.70791]
[1777385266765,38.07,76159.18,0.0,0.39531,0.00013,29.70791]
[1777385266772,38.07,76159.18,0.0,0.39531,0.00013,29.70791]
[1777385270472,38.06,76157.94,0.0,0.39514,0.00013,29.70404]
[1777385270484,38.06,76157.94,0.0,0.39514,0.00013,29.70404]
[1777385270569,38.06,76154.31,0.0,0.39467,0.00013,29.69282]
[1777385275368,38.06,76148.29,0.0,0.39388,0.00013,29.67414]
[1777385277724,38.06,76141.9,0.0,0.39304,0.00013,29.65421]
[1777385277749,38.06,76142.94,0.0,0.39318,0.00013,29.65747]
[1777385278387,38.06,76142.94,0.0,0.39318,0.00013,29.65747]
[1777385278401,38.06,76142.94,0.0,0.39318,0.00013,29.65747]
[1777385278406,38.06,76142.94,0.0,0.39318,0.00013,29.65747]
[1777385278532,38.06,76142.94,0.0,0.39318,0.00013,29.65747]
[1777385278551,38.06,76142.94,0.0,0.39318,0.00013,29.65747]
[1777385278593,38.06,76141.84,0.0,0.39303,0.00013,29.65402]
[1777385279120,38.06,76141.84,0.0,0.39303,0.00013,29.65402]
[1777385279142,38.06,76141.84,0.0,0.39303,0.00013,29.65402]
[1777385279411,38.06,76141.84,0.0,0.39303,0.00013,29.65402]
[1777385279804,38.06,76140.14,0.0,0.39281,0.00013,29.64869]
[1777385279843,38.06,76140.14,0.0,0.39281,0.00013,29.64869]
[1777385279854,38.06,76140.14,0.0,0.39281,0.00013,29.64869]
[1777385280691,38.06,76140.14,0.0,0.39281,0.00013,29.64869]
[1777385280739,38.06,76140.14,0.0,0.39281,0.00013,29.64869]
[1777385281427,38.06,76138.42,0.0,0.39259,0.00013,29.6433]
[1777385281864,38.06,76135.6,0.0,0.39222,0.00013,29.63443]
[1777385281890,38.06,76135.6,0.0,0.39222,0.00013,29.63443]
[1777385281907,38.06,76135.6,0.0,0.39222,0.00013,29.63443]
[1777385283837,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385283895,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385284013,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385284192,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385284314,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385284394,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385284454,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385284489,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385284835,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385285076,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385285157,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385285481,38.06,76133.56,0.0,0.39195,0.00013,29.62801]
[1777385285631,38.06,76114.26,0.0,0.38942,0.00013,29.56646]
[1777385285815,38.06,76114.26,0.0,0.38942,0.00013,29.56646]
[1777385286293,38.06,76114.26,0.0,0.38942,0.00013,29.56646]
[1777385286478,38.06,76114.26,0.0,0.38942,0.00013,29.56646]
[1777385287311,38.06,76114.26,0.0,0.38942,0.00013,29.56646]
[1777385287560,38.06,76119.94,0.0,0.39017,0.00013,29.58472]
[1777385289531,38.07,76119.94,0.0,0.39017,0.00013,29.58478]
[1777385289626,38.07,76115.76,0.0,0.38963,0.00013,29.57144]
[1777385290026,38.07,76115.76,0.0,0.38963,0.00013,29.57144]
[1777385290671,38.07,76115.76,0.0,0.38963,0.00013,29.57144]
[1777385291590,38.07,76113.68,0.0,0.38935,0.00013,29.56472]
[1777385291620,38.07,76113.68,0.0,0.38935,0.00013,29.56472]
[1777385292157,38.07,76113.46,0.0,0.38933,0.00013,29.564]
[1777385292180,38.07,76113.46,0.0,0.38933,0.00013,29.564]
[1777385293382,38.07,76113.21,0.0,0.38929,0.00013,29.56317]
[1777385293425,38.07,76113.21,0.0,0.38929,0.00013,29.56317]
[1777385293587,38.07,76113.21,0.0,0.38929,0.00013,29.56317]
[1777385293600,38.07,76113.21,0.0,0.38929,0.00013,29.56317]
[1777385293686,38.07,76113.19,0.0,0.38929,0.00013,29.56309]
[1777385296644,38.06,76113.03,0.0,0.38926,0.00013,29.56236]
[1777385296660,38.06,76112.4,0.0,0.38917,0.00013,29.56023]
[1777385297637,38.06,76112.4,0.0,0.38917,0.00013,29.56023]
[1777385297717,38.06,76102.55,0.0,0.38788,0.00013,29.52821]
[1777385299603,38.06,76113.3,0.0,0.38927,0.00013,29.56284]
[1777385301245,38.06,76113.3,0.0,0.38927,0.00013,29.56274]
[1777385301287,38.06,76113.3,0.0,0.38927,0.00013,29.56274]
[1777385301583,38.05,76113.04,0.0,0.38923,0.00013,29.5618]
[1777385302861,38.05,76115.9,0.0,0.38961,0.00013,29.571]
[1777385303684,38.05,76115.9,0.0,0.38961,0.00013,29.571]
[1777385303691,38.05,76115.9,0.0,0.38961,0.00013,29.571]
[1777385303699,38.05,76117.13,0.0,0.38977,0.00013,29.57493]
[1777385309493,38.05,76120.71,0.0,0.39023,0.00013,29.5863]
[1777385309530,38.05,76120.71,0.0,0.39023,0.00013,29.5863]
[1777385309549,38.05,76120.71,0.0,0.39023,0.00013,29.5863]
[1777385309708,38.05,76116.01,0.0,0.38961,0.00013,29.5712]
[1777385310547,38.05,76116.01,0.0,0.38961,0.00013,29.5712]
[1777385310572,38.05,76116.01,0.0,0.38961,0.00013,29.5712]
[1777385311783,38.05,76116.01,0.0,0.38961,0.00013,29.57118]
[1777385315802,38.05,76107.67,0.0,0.38849,0.00013,29.54094]
[1777385316428,38.05,76107.67,0.0,0.38849,0.00013,29.54094]
[1777385316713,38.05,76107.67,0.0,0.38849,0.00013,29.54094]
[1777385316688,38.05,76107.67,0.0,0.38849,0.00013,29.54084]
[1777385319889,38.04,76106.18,0.0,0.38828,0.00013,29.53574]
[1777385322523,38.04,76105.29,0.0,0.38816,0.00013,29.53267]
[1777385322532,38.04,76105.29,0.0,0.38816,0.00013,29.53267]
[1777385324055,38.04,76103.91,0.0,0.38797,0.00013,29.52801]
[1777385324837,38.04,76102.29,0.0,0.38776,0.00013,29.52265]
[1777385325552,38.04,76102.29,0.0,0.38776,0.00013,29.52265]
[1777385325603,38.04,76102.29,0.0,0.38776,0.00013,29.52265]
[1777385326804,38.03,76096.87,0.0,0.38704,0.00013,29.50477]
[1777385327767,38.03,76094.7,0.0,0.38675,0.00013,29.49758]
[1777385332005,38.03,76091.69,0.0,0.38635,0.00013,29.48743]
[1777385332802,38.03,76091.57,0.0,0.38633,0.00013,29.48697]
[1777385338041,38.02,76098.0,0.0,0.38716,0.00013,29.50784]
[1777385342610,38.02,76098.59,0.0,0.38722,0.00013,29.5095]
[1777385343619,38.02,76098.52,0.0,0.38721,0.00013,29.50913]
[1777385348918,38.01,76096.08,0.0,0.38687,0.00013,29.50076]
[1777385353987,38.01,76097.01,0.0,0.38698,0.00013,29.50357]
[1777385354027,38.01,76097.01,0.0,0.38698,0.00013,29.50357]
[1777385354187,38.01,76097.01,0.0,0.38698,0.00013,29.50357]
[1777385354322,38.01,76097.01,0.0,0.38698,0.00013,29.50357]
[1777385354420,38.01,76097.01,0.0,0.38698,0.00013,29.50357]
[1777385354464,38.01,76097.01,0.0,0.38698,0.00013,29.50357]
[1777385354551,38.01,76099.54,0.0,0.38731,0.00013,29.51174]
[1777385355525,38.01,76099.54,0.0,0.38731,0.00013,29.51174]
[1777385355693,38.01,76099.54,0.0,0.38731,0.00013,29.51174]
[1777385355727,38.01,76099.54,0.0,0.38731,0.00013,29.51174]
[1777385355743,38.01,76099.54,0.0,0.38731,0.00013,29.51174]
[1777385355750,38.01,76099.54,0.0,0.38731,0.00013,29.51174]
[1777385355829,38.01,76113.22,0.0,0.38909,0.00013,29.55616]
[1777385357280,38.01,76113.88,0.0,0.38918,0.00013,29.55822]
[1777385357312,38.01,76113.88,0.0,0.38918,0.00013,29.55822]
[1777385357863,38.01,76110.47,0.0,0.38873,0.00013,29.54712]
[1777385358156,38.01,76110.47,0.0,0.38873,0.00013,29.54712]
[1777385358168,38.01,76110.47,0.0,0.38873,0.00013,29.54712]
[1777385358171,38.01,76110.47,0.0,0.38873,0.00013,29.54712]
[1777385358188,38.01,76110.47,0.0,0.38873,0.00013,29.54712]
[1777385362825,38.0,76101.5,0.0,0.38754,0.00013,29.51758]
[1777385364372,38.0,76100.84,0.0,0.38745,0.00013,29.51542]
[1777385364474,38.0,76101.81,0.0,0.38757,0.00013,29.51846]
[1777385367364,38.0,76101.34,0.0,0.38751,0.00013,29.51678]
[1777385368428,38.0,76101.05,0.0,0.38747,0.00013,29.51581]
[1777385368659,38.0,76100.39,0.0,0.38738,0.00013,29.51368]
[1777385369113,38.0,76100.39,0.0,0.38738,0.00013,29.51368]
[1777385369155,38.0,76100.39,0.0,0.38738,0.00013,29.51368]
[1777385369418,38.0,76095.01,0.0,0.38668,0.00013,29.49605]
[1777385370468,38.0,76083.86,0.0,0.38522,0.00013,29.45913]
[1777385371138,38.0,76083.86,0.0,0.38522,0.00013,29.45913]
[1777385371474,38.0,76083.86,0.0,0.38522,0.00013,29.45913]
[1777385372159,38.0,76078.19,0.0,0.38447,0.00013,29.4372]
[1777385372196,38.0,76078.19,0.0,0.38447,0.00013,29.4372]
[1777385373747,38.0,76071.52,0.0,0.38359,0.00013,29.41479]
[1777385374006,38.0,76071.52,0.0,0.38359,0.00013,29.41479]
[1777385374516,38.0,76071.52,0.0,0.38359,0.00013,29.41479]
[1777385376745,37.99,76082.08,0.0,0.38497,0.00013,29.45008]
[1777385379627,37.99,76083.65,0.0,0.38517,0.00013,29.45522]
[1777385379702,37.99,76084.45,0.0,0.38527,0.00013,29.4578]
[1777385382243,37.99,76084.35,0.0,0.38526,0.00013,29.45742]
[1777385382380,37.99,76084.35,0.0,0.38526,0.00013,29.45742]
[1777385382588,37.99,76084.35,0.0,0.38526,0.00013,29.45742]
[1777385382770,37.99,76082.44,0.0,0.385,0.00013,29.45098]
[1777385384809,37.99,76093.84,0.0,0.3865,0.00013,29.48882]
[1777385387799,37.99,76084.4,0.0,0.38526,0.00013,29.4575]
[1777385390567,37.99,76082.0,0.0,0.38494,0.00013,29.44942]
[1777385390764,37.99,76082.0,0.0,0.38494,0.00013,29.44942]
[1777385390833,37.99,76081.53,0.0,0.38488,0.00013,29.44781]
[1777385391610,37.99,76081.53,0.0,0.38488,0.00013,29.44781]
[1777385391882,37.99,76077.35,0.0,0.38433,0.00013,29.43381]
[1777385391895,37.99,76077.35,0.0,0.38433,0.00013,29.43381]
[1777385391915,37.99,76077.35,0.0,0.38433,0.00013,29.43381]
[1777385392723,37.99,76077.35,0.0,0.38433,0.00013,29.43381]
[1777385392731,37.99,76077.35,0.0,0.38433,0.00013,29.43381]
[1777385393920,37.99,76071.9,0.0,0.38362,0.00013,29.41549]
[1777385393941,37.99,76071.9,0.0,0.38362,0.00013,29.41549]
[1777385394716,37.99,76071.9,0.0,0.38362,0.00013,29.41549]
[1777385394788,37.99,76070.24,0.0,0.3834,0.00013,29.40985]
[1777385396578,37.99,76070.71,0.0,0.38346,0.00013,29.41141]
[1777385396701,37.99,76072.37,0.0,0.38367,0.00013,29.41697]
[1777385400177,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400268,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400273,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400299,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400363,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400382,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400421,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400788,37.99,76078.84,0.0,0.38451,0.00013,29.43856]
[1777385400822,37.98,76080.5,0.0,0.38473,0.00013,29.44406]
[1777385405859,37.98,76086.67,0.0,0.38553,0.00013,29.46439]
[1777385405871,37.98,76086.67,0.0,0.38553,0.00013,29.46439]
[1777385405885,37.98,76086.67,0.0,0.38553,0.00013,29.46439]
[1777385405918,37.98,76086.11,0.0,0.38545,0.00013,29.46248]
[1777385406010,37.98,76086.11,0.0,0.38545,0.00013,29.46248]
[1777385406093,37.98,76086.11,0.0,0.38545,0.00013,29.46248]
[1777385406284,37.98,76086.11,0.0,0.38545,0.00013,29.46248]
[1777385406430,37.98,76086.11,0.0,0.38545,0.00013,29.46248]
[1777385406595,37.98,76086.11,0.0,0.38545,0.00013,29.46248]
[1777385406694,37.98,76070.55,0.0,0.38342,0.00013,29.41041]
[1777385407215,37.98,76070.55,0.0,0.38342,0.00013,29.41041]
[1777385407383,37.98,76070.55,0.0,0.38342,0.00013,29.41041]
[1777385407782,37.98,76050.01,0.0,0.38074,0.00013,29.34057]
[1777385408433,37.98,76050.01,0.0,0.38074,0.00013,29.34057]
[1777385408438,37.98,76050.01,0.0,0.38074,0.00013,29.34057]
[1777385408837,37.98,76050.01,0.0,0.38074,0.00013,29.34057]
[1777385408846,37.98,76052.24,0.0,0.38103,0.00013,29.34823]
[1777385409115,37.98,76052.24,0.0,0.38103,0.00013,29.34823]
[1777385409822,37.98,76063.75,0.0,0.38253,0.00013,29.38744]
[1777385410062,37.98,76063.75,0.0,0.38253,0.00013,29.38744]
[1777385410084,37.98,76063.75,0.0,0.38253,0.00013,29.38744]
[1777385410214,37.98,76063.75,0.0,0.38253,0.00013,29.38744]
[1777385410273,37.98,76063.75,0.0,0.38253,0.00013,29.38744]
[1777385410302,37.98,76063.75,0.0,0.38253,0.00013,29.38744]
[1777385410860,37.98,76063.75,0.0,0.38253,0.00013,29.38744]
[1777385410641,37.98,76071.6,0.0,0.38355,0.00013,29.41393]
[1777385411525,37.98,76071.6,0.0,0.38355,0.00013,29.41393]
[1777385412109,37.98,76078.2,0.0,0.38441,0.00013,29.43604]
[1777385412124,37.98,76078.2,0.0,0.38441,0.00013,29.43604]
[1777385412127,37.98,76078.2,0.0,0.38441,0.00013,29.43604]
[1777385412801,37.98,76078.2,0.0,0.38441,0.00013,29.43604]
[1777385412810,37.98,76078.2,0.0,0.38441,0.00013,29.43604]
[1777385412852,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385412960,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413164,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413209,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413410,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413593,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413613,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413626,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413636,37.98,76085.84,0.0,0.38541,0.00013,29.46145]
[1777385413782,37.98,76089.59,0.0,0.3859,0.00013,29.47382]
[1777385415010,37.98,76089.59,0.0,0.3859,0.00013,29.47386]
[1777385415058,37.98,76089.59,0.0,0.3859,0.00013,29.47386]
[1777385415728,37.98,76086.6,0.0,0.38551,0.00013,29.46389]
[1777385421436,37.97,76084.33,0.0,0.38519,0.00013,29.45599]
[1777385423773,37.97,76083.62,0.0,0.3851,0.00013,29.45357]
[1777385423897,37.97,76081.64,0.0,0.38484,0.00013,29.44692]
[1777385427685,37.97,76073.59,0.0,0.38378,0.00013,29.41978]
[1777385433440,37.97,76076.15,0.0,0.38409,0.00013,29.42516]
[1777385439562,37.96,76082.15,0.0,0.38486,0.00013,29.44486]
[1777385444598,37.96,76076.41,0.0,0.3841,0.00013,29.4254]
[1777385449633,37.96,76078.84,0.0,0.3844,0.00013,29.43329]
[1777385454666,37.95,76078.03,0.0,0.38429,0.00013,29.43033]
[1777385459701,37.95,76075.95,0.0,0.384,0.00013,29.42311]
[1777385460519,37.95,76075.95,0.0,0.384,0.00013,29.42311]
[1777385460706,37.95,76075.95,0.0,0.384,0.00013,29.42311]
[1777385460748,37.95,76075.95,0.0,0.384,0.00013,29.42311]
[1777385460838,37.95,76071.85,0.0,0.38347,0.00013,29.40929]
[1777385460970,37.95,76071.85,0.0,0.38347,0.00013,29.40929]
[1777385462827,37.95,76064.22,0.0,0.38247,0.00013,29.38345]
[1777385462866,37.95,76064.22,0.0,0.38247,0.00013,29.38345]
[1777385463080,37.95,76060.89,0.0,0.38203,0.00013,29.3721]
[1777385463175,37.95,76060.89,0.0,0.38203,0.00013,29.3721]
[1777385463246,37.95,76060.89,0.0,0.38203,0.00013,29.3721]
[1777385463291,37.95,76060.89,0.0,0.38203,0.00013,29.3721]
[1777385463929,37.95,76040.87,0.0,0.37942,0.00013,29.30334]
[1777385465744,37.95,76037.33,0.0,0.37896,0.00013,29.29108]
[1777385469773,37.95,76045.54,0.0,0.38003,0.00013,29.31962]
[1777385474819,37.95,76038.4,0.0,0.37911,0.00013,29.29501]
[1777385475367,37.95,76038.4,0.0,0.37911,0.00013,29.29501]
[1777385475640,37.95,76038.4,0.0,0.37911,0.00013,29.29501]
[1777385475826,37.95,76040.41,0.0,0.37937,0.00013,29.30201]
[1777385480861,37.95,76043.03,0.0,0.37972,0.00013,29.31117]
[1777385485895,37.95,76043.33,0.0,0.37976,0.00013,29.3123]
[1777385489803,37.95,76037.4,0.0,0.37899,0.00013,29.29182]
[1777385489924,37.95,76035.91,0.0,0.3788,0.00013,29.28667]
[1777385492926,37.95,76041.31,0.0,0.37949,0.00013,29.30246]
[1777385492940,37.95,76041.31,0.0,0.37949,0.00013,29.30246]
[1777385493517,37.95,76040.62,0.0,0.3794,0.00013,29.30009]
[1777385493570,37.95,76040.62,0.0,0.3794,0.00013,29.30009]
[1777385493870,37.95,76040.62,0.0,0.3794,0.00013,29.30009]
[1777385493901,37.95,76040.62,0.0,0.3794,0.00013,29.30009]
[1777385493941,37.95,76040.62,0.0,0.3794,0.00013,29.30009]
[1777385494003,37.95,76041.64,0.0,0.37954,0.00013,29.30365]
[1777385494972,37.95,76057.39,0.0,0.38159,0.00013,29.3578]
[1777385495920,37.95,76057.39,0.0,0.38159,0.00013,29.3578]
[1777385495966,37.96,76057.39,0.0,0.38159,0.00013,29.35781]
[1777385497241,37.95,76057.65,0.0,0.38162,0.00013,29.35868]
[1777385497941,37.95,76057.65,0.0,0.38162,0.00013,29.35868]
[1777385497980,37.95,76059.23,0.0,0.38183,0.00013,29.36405]
[1777385501927,37.95,76052.01,0.0,0.38089,0.00013,29.33934]
[1777385502008,37.95,76051.83,0.0,0.38086,0.00013,29.33871]
[1777385507192,37.95,76046.35,0.0,0.38015,0.00013,29.31987]
[1777385510039,37.95,76044.15,0.0,0.37986,0.00013,29.3123]
[1777385516306,37.96,76035.72,0.0,0.37877,0.00013,29.28321]
[1777385520475,37.96,76038.98,0.0,0.3792,0.00013,29.29465]
[1777385521633,37.96,76038.86,0.0,0.37918,0.00013,29.29427]
[1777385521691,37.96,76047.4,0.0,0.3803,0.00013,29.32385]
[1777385522174,37.96,76047.4,0.0,0.3803,0.00013,29.32385]
[1777385522660,37.96,76047.4,0.0,0.3803,0.00013,29.32385]
[1777385522675,37.96,76047.4,0.0,0.3803,0.00013,29.32385]
[1777385522865,37.96,76048.1,0.0,0.38039,0.00013,29.32626]
[1777385523632,37.96,76048.1,0.0,0.38039,0.00013,29.32626]
[1777385523657,37.96,76048.1,0.0,0.38039,0.00013,29.32626]
[1777385524198,37.96,76048.92,0.0,0.3805,0.00013,29.32908]
[1777385524532,37.96,76049.96,0.0,0.38063,0.00013,29.33266]
[1777385525892,37.96,76049.96,0.0,0.38063,0.00013,29.33266]
[1777385525907,37.96,76049.96,0.0,0.38063,0.00013,29.33266]
[1777385525943,37.96,76049.96,0.0,0.38063,0.00013,29.33266]
[1777385525990,37.96,76049.96,0.0,0.38063,0.00013,29.33266]
[1777385525959,37.96,76050.49,0.0,0.3807,0.00013,29.33447]
[1777385526383,37.96,76050.49,0.0,0.3807,0.00013,29.33447]
[1777385526412,37.96,76050.49,0.0,0.3807,0.00013,29.33447]
[1777385526927,37.96,76050.49,0.0,0.3807,0.00013,29.33447]
[1777385528254,37.96,76046.12,0.0,0.38013,0.00013,29.31944]
[1777385528914,37.96,76046.12,0.0,0.38013,0.00013,29.31944]
[1777385528981,37.96,76046.12,0.0,0.38013,0.00013,29.31944]
[1777385528983,37.96,76045.56,0.0,0.38006,0.00013,29.31751]
[1777385529110,37.96,76045.56,0.0,0.38006,0.00013,29.31751]
[1777385529210,37.96,76039.42,0.0,0.37926,0.00013,29.29628]
[1777385532637,37.96,76040.52,0.0,0.37941,0.00013,29.30014]
[1777385532831,37.96,76040.52,0.0,0.37941,0.00013,29.30014]
[1777385533268,37.96,76043.87,0.0,0.37984,0.00013,29.31174]
[1777385533868,37.96,76043.87,0.0,0.37984,0.00013,29.31174]
[1777385539075,37.96,76043.8,0.0,0.37984,0.00013,29.31155]
[1777385542402,37.96,76041.95,0.0,0.3796,0.00013,29.30521]
[1777385542443,37.96,76040.67,0.0,0.37943,0.00013,29.30083]
[1777385547475,37.96,76042.86,0.0,0.37972,0.00013,29.30848]
[1777385548048,37.96,76042.86,0.0,0.37972,0.00013,29.30848]
[1777385547523,37.96,76051.34,0.0,0.38083,0.00013,29.33772]
[1777385548463,37.96,76051.34,0.0,0.38083,0.00013,29.33772]
[1777385548564,37.96,76052.94,0.0,0.38104,0.00013,29.34321]
[1777385551697,37.96,76055.29,0.0,0.38133,0.00013,29.34826]
[1777385552515,37.96,76057.64,0.0,0.38164,0.00013,29.35628]
[1777385552694,37.96,76057.57,0.0,0.38163,0.00013,29.35604]
[1777385553335,37.96,76057.57,0.0,0.38163,0.00013,29.35604]
[1777385553370,37.96,76057.57,0.0,0.38163,0.00013,29.35604]
[1777385556580,37.96,76062.3,0.0,0.38225,0.00013,29.37214]
[1777385556617,37.96,76062.3,0.0,0.38225,0.00013,29.37214]
[1777385556658,37.96,76061.53,0.0,0.38214,0.00013,29.36949]
[1777385558600,37.96,76060.97,0.0,0.38207,0.00013,29.36757]
[1777385559002,37.96,76060.3,0.0,0.38198,0.00013,29.36528]
[1777385561059,37.96,76060.54,0.0,0.38201,0.00013,29.36608]
[1777385562649,37.96,76059.0,0.0,0.38181,0.00013,29.36081]
[1777385562992,37.96,76058.54,0.0,0.38175,0.00013,29.35923]
[1777385567996,37.96,76056.02,0.0,0.38142,0.00013,29.35056]
[1777385570739,37.96,76049.94,0.0,0.38062,0.00013,29.3297]
[1777385570791,37.96,76048.26,0.0,0.3804,0.00013,29.32392]
[1777385572520,37.96,76048.26,0.0,0.3804,0.00013,29.32392]
[1777385572763,37.96,76048.26,0.0,0.3804,0.00013,29.32392]
[1777385572941,37.96,76051.35,0.0,0.38081,0.00013,29.33452]
[1777385577174,37.96,76051.7,0.0,0.38085,0.00013,29.33566]
[1777385577219,37.96,76051.7,0.0,0.38085,0.00013,29.33566]
[1777385577286,37.96,76051.7,0.0,0.38085,0.00013,29.33566]
[1777385577737,37.96,76051.7,0.0,0.38085,0.00013,29.33566]
[1777385577807,37.96,76051.7,0.0,0.38085,0.00013,29.33566]
[1777385577844,37.96,76051.7,0.0,0.38085,0.00013,29.33566]
[1777385577953,37.96,76054.09,0.0,0.38116,0.00013,29.34383]
[1777385578663,37.96,76063.41,0.0,0.38238,0.00013,29.37565]
[1777385579541,37.96,76063.41,0.0,0.38238,0.00013,29.37565]
[1777385579613,37.96,76063.41,0.0,0.38238,0.00013,29.37565]
[1777385580429,37.96,76069.43,0.0,0.38317,0.00013,29.39605]
[1777385580445,37.96,76069.43,0.0,0.38317,0.00013,29.39605]
[1777385580460,37.96,76069.43,0.0,0.38317,0.00013,29.39605]
[1777385580537,37.96,76069.43,0.0,0.38317,0.00013,29.39605]
[1777385580874,37.96,76069.43,0.0,0.38317,0.00013,29.39605]
[1777385582589,37.96,76084.45,0.0,0.38513,0.00013,29.44647]
[1777385582619,37.96,76084.45,0.0,0.38513,0.00013,29.44647]
[1777385583070,37.96,76082.52,0.0,0.38488,0.00013,29.44006]
[1777385584964,37.96,76076.64,0.0,0.38411,0.00013,29.42042]
[1777385585031,37.96,76074.56,0.0,0.38384,0.00013,29.41348]
[1777385589892,37.96,76075.93,0.0,0.38403,0.00013,29.41823]
[1777385589903,37.96,76075.93,0.0,0.38403,0.00013,29.41823]
[1777385593667,37.97,76077.38,0.0,0.38422,0.00013,29.42324]
[1777385593709,37.97,76077.38,0.0,0.38422,0.00013,29.42324]
[1777385593974,37.97,76077.38,0.0,0.38422,0.00013,29.42324]
[1777385593983,37.97,76077.38,0.0,0.38422,0.00013,29.42324]
[1777385594084,37.97,76079.26,0.0,0.38447,0.00013,29.42956]
[1777385595040,37.97,76079.26,0.0,0.38447,0.00013,29.42956]
[1777385596757,37.97,76084.74,0.0,0.38519,0.00013,29.44789]
[1777385597069,37.97,76084.74,0.0,0.38519,0.00013,29.44789]
[1777385597106,37.97,76084.74,0.0,0.38519,0.00013,29.44789]
[1777385598549,37.97,76081.35,0.0,0.38475,0.00013,29.43664]
[1777385598560,37.97,76081.35,0.0,0.38475,0.00013,29.43664]
[1777385598951,37.97,76081.35,0.0,0.38475,0.00013,29.43664]
[1777385598958,37.97,76081.35,0.0,0.38475,0.00013,29.43664]
[1777385599053,37.97,76079.69,0.0,0.38453,0.00013,29.43113]
[1777385599777,37.97,76079.69,0.0,0.38453,0.00013,29.43113]
[1777385599866,37.97,76079.69,0.0,0.38453,0.00013,29.43113]
[1777385600070,37.97,76072.09,0.0,0.38354,0.00013,29.40568]
[1777385600278,37.97,76072.09,0.0,0.38354,0.00013,29.40568]
[1777385600307,37.97,76072.09,0.0,0.38354,0.00013,29.40568]
[1777385600926,37.97,76060.72,0.0,0.38206,0.00013,29.36724]
[1777385602905,37.97,76060.72,0.0,0.38206,0.00013,29.36729]
[1777385602913,37.97,76060.72,0.0,0.38206,0.00013,29.36729]
[1777385602918,37.97,76060.72,0.0,0.38206,0.00013,29.36729]
[1777385602933,37.97,76060.72,0.0,0.38206,0.00013,29.36729]
[1777385602940,37.97,76059.74,0.0,0.38194,0.00013,29.36401]
[1777385603425,37.97,76059.74,0.0,0.38194,0.00013,29.36401]
[1777385603439,37.97,76059.74,0.0,0.38194,0.00013,29.36401]
[1777385607245,37.97,76057.14,0.0,0.38161,0.00013,29.35539]
[1777385607251,37.97,76057.14,0.0,0.38161,0.00013,29.35539]
[1777385607260,37.97,76057.14,0.0,0.38161,0.00013,29.35539]
[1777385607750,37.97,76057.14,0.0,0.38161,0.00013,29.35538]
[1777385612548,37.97,76062.5,0.0,0.38229,0.00013,29.37057]
[1777385613241,37.97,76062.44,0.0,0.38228,0.00013,29.37035]
[1777385613390,37.97,76062.44,0.0,0.38228,0.00013,29.37035]
[1777385617285,37.97,76068.44,0.0,0.38307,0.00013,29.39078]
[1777385617897,37.97,76068.44,0.0,0.38307,0.00013,29.39078]
[1777385617998,37.97,76067.7,0.0,0.38298,0.00013,29.38833]
[1777385619311,37.98,76067.7,0.0,0.38298,0.00013,29.38838]
[1777385619834,37.98,76064.84,0.0,0.38261,0.00013,29.37876]
[1777385621337,37.98,76065.01,0.0,0.38263,0.00013,29.37938]
[1777385621370,37.98,76065.01,0.0,0.38263,0.00013,29.37938]
[1777385621522,37.98,76065.01,0.0,0.38263,0.00013,29.37938]
[1777385621850,37.98,76063.61,0.0,0.38245,0.00013,29.37469]
[1777385623803,37.98,76063.6,0.0,0.38245,0.00013,29.37471]
[1777385624915,37.98,76068.45,0.0,0.38309,0.00013,29.39117]
[1777385624929,37.98,76068.45,0.0,0.38309,0.00013,29.39117]
[1777385624942,37.98,76068.45,0.0,0.38309,0.00013,29.39117]
[1777385625017,37.98,76068.45,0.0,0.38309,0.00013,29.39117]
[1777385625731,37.98,76069.3,0.0,0.3832,0.00013,29.39408]
[1777385628095,37.98,76064.79,0.0,0.38262,0.00013,29.37893]
[1777385631744,37.98,76062.64,0.0,0.38234,0.00013,29.37184]
[1777385631765,37.98,76062.64,0.0,0.38234,0.00013,29.37184]
[1777385631775,37.98,76062.64,0.0,0.38234,0.00013,29.37184]
[1777385631829,37.98,76062.64,0.0,0.38234,0.00013,29.37184]
[1777385631939,37.98,76060.19,0.0,0.38203,0.00013,29.36357]
[1777385632666,37.98,76060.19,0.0,0.38203,0.00013,29.36357]
[1777385633549,37.98,76060.19,0.0,0.38203,0.00013,29.36355]
[1777385633565,37.98,76060.19,0.0,0.38203,0.00013,29.36355]
[1777385634842,37.98,76056.55,0.0,0.38155,0.00013,29.35114]
[1777385635104,37.98,76056.55,0.0,0.38155,0.00013,29.35114]
[1777385635049,37.98,76046.02,0.0,0.38018,0.00013,29.31504]
[1777385635213,37.98,76046.02,0.0,0.38018,0.00013,29.31504]
[1777385635352,37.98,76046.02,0.0,0.38018,0.00013,29.31504]
[1777385636045,37.98,76034.43,0.0,0.37867,0.00013,29.27492]
[1777385637544,37.98,76034.43,0.0,0.37867,0.00013,29.27493]
[1777385637965,37.98,76033.46,0.0,0.37855,0.00013,29.27159]
[1777385640593,37.98,76031.49,0.0,0.37829,0.00013,29.2648]
[1777385640605,37.98,76031.49,0.0,0.37829,0.00013,29.2648]
[1777385641763,37.98,76030.58,0.0,0.37818,0.00013,29.26167]
[1777385641777,37.98,76030.58,0.0,0.37818,0.00013,29.26167]
[1777385643204,37.99,76029.6,0.0,0.37805,0.00013,29.25834]
[1777385643279,37.99,76029.6,0.0,0.37805,0.00013,29.25834]
[1777385643624,37.99,76029.6,0.0,0.37805,0.00013,29.25834]
[1777385644106,37.99,76031.68,0.0,0.37833,0.00013,29.26564]
[1777385644781,37.99,76031.68,0.0,0.37833,0.00013,29.26564]
[1777385644788,37.99,76031.68,0.0,0.37833,0.00013,29.26564]
[1777385646670,37.99,76029.18,0.0,0.378,0.00013,29.25701]
[1777385647407,37.99,76029.24,0.0,0.37801,0.00013,29.25727]
[1777385647446,37.99,76029.24,0.0,0.37801,0.00013,29.25727]
[1777385647477,37.99,76029.24,0.0,0.37801,0.00013,29.25727]
[1777385648031,37.99,76029.24,0.0,0.37801,0.00013,29.25727]
[1777385648139,37.99,76023.85,0.0,0.37732,0.00013,29.23844]
[1777385651154,37.99,76022.38,0.0,0.37713,0.00013,29.23339]
[1777385651690,37.99,76022.38,0.0,0.37713,0.00013,29.23347]
[1777385653121,37.99,76021.95,0.0,0.37708,0.00013,29.23202]
[1777385653146,37.99,76021.95,0.0,0.37708,0.00013,29.23202]
[1777385656533,37.99,76026.15,0.0,0.37764,0.00013,29.24703]
[1777385657762,38.0,76026.15,0.0,0.37764,0.00013,29.24709]
[1777385658117,38.0,76028.04,0.0,0.37789,0.00013,29.25376]
[1777385663151,38.0,76026.66,0.0,0.37772,0.00013,29.24921]
[1777385665258,38.0,76027.51,0.0,0.37783,0.00013,29.25229]
[1777385665290,38.0,76027.51,0.0,0.37783,0.00013,29.25229]
[1777385665315,38.0,76027.51,0.0,0.37783,0.00013,29.25229]
[1777385665364,38.0,76027.51,0.0,0.37783,0.00013,29.25229]
[1777385665638,38.0,76027.51,0.0,0.37783,0.00013,29.25229]
[1777385665676,38.0,76027.51,0.0,0.37783,0.00013,29.25229]
[1777385665888,38.0,76027.51,0.0,0.37783,0.00013,29.25229]
[1777385666173,38.0,76029.11,0.0,0.37804,0.00013,29.25793]
[1777385666554,38.0,76029.11,0.0,0.37804,0.00013,29.25793]
[1777385667101,38.0,76029.11,0.0,0.37804,0.00013,29.25793]
[1777385667180,38.0,76032.86,0.0,0.37853,0.00013,29.27105]
[1777385668208,38.0,76042.2,0.0,0.37975,0.00013,29.30347]
[1777385671208,38.0,76049.88,0.0,0.38074,0.00013,29.32693]
[1777385673659,38.0,76049.34,0.0,0.38067,0.00013,29.32509]
[1777385673719,38.0,76049.34,0.0,0.38067,0.00013,29.32509]
[1777385673960,38.0,76049.34,0.0,0.38067,0.00013,29.32509]
[1777385674229,38.0,76048.08,0.0,0.38051,0.00013,29.32077]
[1777385675980,38.0,76043.84,0.0,0.37995,0.00013,29.30619]
[1777385676244,38.0,76040.21,0.0,0.37948,0.00013,29.29368]
[1777385676676,38.0,76040.21,0.0,0.37948,0.00013,29.29368]
[1777385676832,38.0,76040.21,0.0,0.37948,0.00013,29.29368]
[1777385676843,38.0,76040.21,0.0,0.37948,0.00013,29.29368]
[1777385677250,38.0,76040.29,0.0,0.37949,0.00013,29.29398]
[1777385677626,38.0,76040.29,0.0,0.37949,0.00013,29.29398]
[1777385677863,38.0,76040.29,0.0,0.37949,0.00013,29.29398]
[1777385683287,38.01,76041.65,0.0,0.37968,0.00013,29.29883]
[1777385684802,38.01,76042.18,0.0,0.37975,0.00013,29.30069]
[1777385684841,38.01,76042.18,0.0,0.37975,0.00013,29.30069]
[1777385684884,38.01,76042.18,0.0,0.37975,0.00013,29.30069]
[1777385684986,38.01,76042.27,0.0,0.37976,0.00013,29.30106]
[1777385688747,38.01,76051.84,0.0,0.38101,0.00013,29.33403]
[1777385690174,38.01,76051.84,0.0,0.38101,0.00013,29.33403]
[1777385690817,38.01,76052.09,0.0,0.38104,0.00013,29.3349]
[1777385690820,38.01,76052.09,0.0,0.38104,0.00013,29.3349]
[1777385690893,38.01,76052.09,0.0,0.38104,0.00013,29.3349]
[1777385691192,38.01,76052.6,0.0,0.38111,0.00013,29.33665]
[1777385692193,38.01,76052.6,0.0,0.38111,0.00013,29.33665]
[1777385692219,38.01,76052.6,0.0,0.38111,0.00013,29.33665]
[1777385693746,38.01,76059.89,0.0,0.38206,0.00013,29.3615]
[1777385694201,38.01,76060.55,0.0,0.38215,0.00013,29.36373]
[1777385696200,38.01,76048.93,0.0,0.38063,0.00013,29.32408]
[1777385697593,38.01,76048.99,0.0,0.38064,0.00013,29.3243]
[1777385697606,38.01,76048.99,0.0,0.38064,0.00013,29.3243]
[1777385703062,38.01,76049.01,0.0,0.38065,0.00013,29.32443]
[1777385707633,38.01,76056.16,0.0,0.38158,0.00013,29.34889]
[1777385708383,38.01,76059.67,0.0,0.38204,0.00013,29.36084]
[1777385711711,38.01,76058.76,0.0,0.38192,0.00013,29.35774]
[1777385712288,38.01,76057.85,0.0,0.3818,0.00013,29.35464]
[1777385715689,38.01,76057.04,0.0,0.38169,0.00013,29.35187]
[1777385715885,38.01,76057.04,0.0,0.38169,0.00013,29.35187]
[1777385715897,38.01,76057.04,0.0,0.38169,0.00013,29.35187]
[1777385715952,38.01,76055.53,0.0,0.3815,0.00013,29.34672]
[1777385716477,38.01,76055.53,0.0,0.3815,0.00013,29.34672]
[1777385716660,38.01,76050.27,0.0,0.38081,0.00013,29.32874]
[1777385718521,38.01,76050.27,0.0,0.38081,0.00013,29.32874]
[1777385719308,38.01,76050.27,0.0,0.38081,0.00013,29.32874]
[1777385719350,38.01,76046.21,0.0,0.38028,0.00013,29.31483]
[1777385719468,38.01,76046.21,0.0,0.38028,0.00013,29.31483]
[1777385719483,38.01,76046.21,0.0,0.38028,0.00013,29.31483]
[1777385719486,38.01,76046.21,0.0,0.38028,0.00013,29.31483]
[1777385719952,38.01,76043.92,0.0,0.37999,0.00013,29.30696]
[1777385720753,38.01,76043.92,0.0,0.37999,0.00013,29.30696]
[1777385720775,38.01,76043.92,0.0,0.37999,0.00013,29.30696]
[1777385721072,38.01,76043.92,0.0,0.37999,0.00013,29.30696]
[1777385721144,38.01,76043.92,0.0,0.37999,0.00013,29.30696]
[1777385721301,38.01,76041.01,0.0,0.37961,0.00013,29.29695]
[1777385721429,38.01,76041.01,0.0,0.37961,0.00013,29.29695]
[1777385723149,38.01,76033.27,0.0,0.3786,0.00013,29.27019]
[1777385728163,38.01,76029.13,0.0,0.37808,0.00013,29.25602]
[1777385732349,38.02,76024.32,0.0,0.37745,0.00013,29.23642]
[1777385732390,38.02,76024.32,0.0,0.37745,0.00013,29.23642]
[1777385732488,38.02,76024.32,0.0,0.37745,0.00013,29.23642]
[1777385732712,38.02,76024.32,0.0,0.37745,0.00013,29.23642]
[1777385734082,38.02,76016.77,0.0,0.37647,0.00013,29.20994]
[1777385734118,38.02,76016.77,0.0,0.37647,0.00013,29.20994]
[1777385734218,38.02,76008.58,0.0,0.37541,0.00013,29.18103]
[1777385734763,38.02,76008.58,0.0,0.37541,0.00013,29.18103]
[1777385734800,38.02,76008.58,0.0,0.37541,0.00013,29.18103]
[1777385734910,38.02,76005.34,0.0,0.375,0.00013,29.16961]
[1777385736210,38.02,76005.34,0.0,0.375,0.00013,29.16961]
[1777385736224,38.02,76005.34,0.0,0.375,0.00013,29.16961]
[1777385736255,38.02,76005.5,0.0,0.37502,0.00013,29.17028]
[1777385736804,38.02,76005.5,0.0,0.37502,0.00013,29.17028]
[1777385736905,38.02,76006.53,0.0,0.37516,0.00013,29.17406]
[1777385738756,38.02,76006.24,0.0,0.37513,0.00013,29.17313]
[1777385738828,38.02,76006.24,0.0,0.37513,0.00013,29.17313]
[1777385738848,38.02,76006.24,0.0,0.37513,0.00013,29.17313]
[1777385738871,38.02,76007.85,0.0,0.37534,0.00013,29.17896]
[1777385741121,38.03,76007.85,0.0,0.37534,0.00013,29.17905]
[1777385741219,38.03,76007.85,0.0,0.37534,0.00013,29.17905]
[1777385741332,38.03,76007.85,0.0,0.37534,0.00013,29.17905]
[1777385741543,38.03,76007.91,0.0,0.37535,0.00013,29.17937]
[1777385741774,38.03,76007.91,0.0,0.37535,0.00013,29.17937]
[1777385742364,38.03,75990.32,0.0,0.37308,0.00013,29.1165]
[1777385742435,38.03,75990.32,0.0,0.37308,0.00013,29.1165]
[1777385742939,38.03,75990.32,0.0,0.37308,0.00013,29.1165]
[1777385743046,38.03,75990.32,0.0,0.37308,0.00013,29.1165]
[1777385743268,38.03,75990.32,0.0,0.37308,0.00013,29.1165]
[1777385743287,38.03,75990.32,0.0,0.37308,0.00013,29.1165]
[1777385743327,38.03,75995.61,0.0,0.37377,0.00013,29.13556]
[1777385744852,38.03,75995.85,0.0,0.3738,0.00013,29.13643]
[1777385744883,38.03,75995.85,0.0,0.3738,0.00013,29.13643]
[1777385744937,38.03,76001.42,0.0,0.37452,0.00013,29.15644]
[1777385746726,38.03,76001.42,0.0,0.37452,0.00013,29.15649]
[1777385746747,38.03,76001.42,0.0,0.37452,0.00013,29.15649]
[1777385746893,38.03,76001.42,0.0,0.37452,0.00013,29.15649]
[1777385747328,38.03,75995.96,0.0,0.37382,0.00013,29.137]
[1777385748500,38.03,75993.83,0.0,0.37354,0.00013,29.12936]
[1777385748958,38.03,75993.83,0.0,0.37354,0.00013,29.12936]
[1777385748984,38.03,75993.83,0.0,0.37354,0.00013,29.12936]
[1777385749144,38.03,75993.83,0.0,0.37354,0.00013,29.12936]
[1777385749153,38.03,75993.83,0.0,0.37354,0.00013,29.12936]
[1777385749174,38.03,75993.83,0.0,0.37354,0.00013,29.12936]
[1777385749243,38.03,75993.83,0.0,0.37354,0.00013,29.12936]
[1777385750174,38.03,75991.59,0.0,0.37325,0.00013,29.12132]
[1777385750200,38.03,75989.9,0.0,0.37304,0.00013,29.11525]
[1777385750918,38.03,75989.9,0.0,0.37304,0.00013,29.11525]
[1777385751001,38.03,75987.98,0.0,0.37279,0.00013,29.10834]
[1777385752476,38.03,75987.36,0.0,0.37271,0.00013,29.10612]
[1777385753060,38.03,75987.36,0.0,0.37271,0.00013,29.10612]
[1777385753065,38.03,75987.36,0.0,0.37271,0.00013,29.10612]
[1777385753146,38.03,75992.69,0.0,0.3734,0.00013,29.12537]
[1777385754670,38.03,75992.69,0.0,0.3734,0.00013,29.12538]
[1777385754948,38.03,75992.69,0.0,0.3734,0.00013,29.12538]
[1777385756135,38.03,75998.65,0.0,0.37417,0.00013,29.14677]
[1777385756998,38.03,75999.02,0.0,0.37422,0.00013,29.14809]
[1777385757445,38.03,76000.42,0.0,0.3744,0.00013,29.15309]
[1777385757599,38.03,76000.42,0.0,0.3744,0.00013,29.15309]
[1777385757816,38.03,76000.42,0.0,0.3744,0.00013,29.15309]
[1777385757994,38.03,76000.42,0.0,0.3744,0.00013,29.15309]
[1777385758073,38.03,76000.42,0.0,0.3744,0.00013,29.15309]
[1777385758169,38.03,76000.42,0.0,0.3744,0.00013,29.15309]
[1777385758229,38.03,75991.3,0.0,0.37322,0.00013,29.12036]
[1777385758738,38.03,75991.3,0.0,0.37322,0.00013,29.12036]
[1777385758862,38.03,75991.3,0.0,0.37322,0.00013,29.12036]
[1777385760454,38.03,75977.68,0.0,0.37145,0.00013,29.07091]
[1777385760692,38.03,75977.68,0.0,0.37145,0.00013,29.07091]
[1777385760702,38.03,75977.68,0.0,0.37145,0.00013,29.07091]
[1777385760746,38.03,75977.68,0.0,0.37145,0.00013,29.07091]
[1777385760787,38.03,75977.68,0.0,0.37145,0.00013,29.07091]
[1777385760839,38.03,75977.68,0.0,0.37145,0.00013,29.07091]
[1777385761029,38.03,75977.68,0.0,0.37145,0.00013,29.07091]
[1777385761120,38.03,75972.13,0.0,0.37073,0.00013,29.05048]
[1777385762045,38.03,75963.1,0.0,0.36956,0.00013,29.01725]
[1777385762561,38.03,75963.1,0.0,0.36956,0.00013,29.01725]
[1777385762623,38.03,75963.1,0.0,0.36956,0.00013,29.01725]
[1777385763894,38.03,75965.87,0.0,0.36992,0.00013,29.02741]
[1777385767116,38.03,75964.88,0.0,0.36979,0.00013,29.02371]
[1777385767147,38.03,75969.16,0.0,0.37034,0.00013,29.03948]
[1777385769154,38.03,75969.16,0.0,0.37034,0.00013,29.03951]
[1777385769256,38.03,75968.59,0.0,0.37027,0.00013,29.03745]
[1777385770203,38.03,75968.59,0.0,0.37027,0.00013,29.03745]
[1777385771027,38.03,75970.72,0.0,0.37055,0.00013,29.0453]
[1777385771170,38.03,75970.72,0.0,0.37055,0.00013,29.0453]
[1777385771188,38.03,75966.35,0.0,0.36998,0.00013,29.02928]
[1777385775406,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775410,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775422,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775431,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775512,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775648,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775745,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775845,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385775851,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385776133,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385776329,38.03,75963.39,0.0,0.36959,0.00013,29.01815]
[1777385776325,38.03,75930.75,0.0,0.36538,0.00013,28.89619]
[1777385776786,38.03,75930.75,0.0,0.36538,0.00013,28.89619]
[1777385777057,38.03,75906.74,0.0,0.3623,0.00013,28.80451]
[1777385778046,38.03,75906.74,0.0,0.3623,0.00013,28.80451]
[1777385778372,38.03,75908.33,0.0,0.36251,0.00013,28.81075]
[1777385778772,38.03,75908.33,0.0,0.36251,0.00013,28.81075]
[1777385778921,38.03,75908.33,0.0,0.36251,0.00013,28.81075]
[1777385779006,38.03,75908.33,0.0,0.36251,0.00013,28.81075]
[1777385779075,38.03,75900.37,0.0,0.36149,0.00013,28.78011]
[1777385779486,38.03,75900.37,0.0,0.36149,0.00013,28.78011]
[1777385779513,38.03,75900.37,0.0,0.36149,0.00013,28.78011]
[1777385779598,38.03,75900.37,0.0,0.36149,0.00013,28.78011]
[1777385779636,38.03,75900.37,0.0,0.36149,0.00013,28.78011]
[1777385780144,38.03,75900.37,0.0,0.36149,0.00013,28.78011]
[1777385780234,38.03,75896.14,0.0,0.36095,0.00013,28.76382]
[1777385780692,38.03,75896.14,0.0,0.36095,0.00013,28.76382]
[1777385780793,38.03,75896.14,0.0,0.36095,0.00013,28.76382]
[1777385780834,38.03,75896.14,0.0,0.36095,0.00013,28.76382]
[1777385780861,38.03,75896.14,0.0,0.36095,0.00013,28.76382]
[1777385781123,38.03,75896.14,0.0,0.36095,0.00013,28.76382]
[1777385781193,38.03,75898.63,0.0,0.36127,0.00013,28.7736]
[1777385781588,38.03,75898.63,0.0,0.36127,0.00013,28.7736]
[1777385781815,38.03,75898.63,0.0,0.36127,0.00013,28.7736]
[1777385781867,38.03,75898.63,0.0,0.36127,0.00013,28.7736]
[1777385782252,38.03,75904.01,0.0,0.36197,0.00013,28.79453]
[1777385784185,38.03,75904.01,0.0,0.36197,0.00013,28.79463]
[1777385784208,38.03,75904.01,0.0,0.36197,0.00013,28.79463]
[1777385784280,38.03,75914.17,0.0,0.36328,0.00013,28.83377]
[1777385784943,38.03,75914.17,0.0,0.36328,0.00013,28.83377]
[1777385784984,38.03,75914.17,0.0,0.36328,0.00013,28.83377]
[1777385785037,38.03,75914.17,0.0,0.36328,0.00013,28.83384]
[1777385787157,38.03,75909.1,0.0,0.36263,0.00013,28.81446]
[1777385787657,38.03,75906.77,0.0,0.36234,0.00013,28.80558]
[1777385787690,38.03,75906.77,0.0,0.36234,0.00013,28.80558]
[1777385788058,38.04,75906.77,0.0,0.36234,0.00013,28.80567]
[1777385788521,38.04,75906.77,0.0,0.36234,0.00013,28.80567]
[1777385788550,38.04,75906.77,0.0,0.36234,0.00013,28.80567]
[1777385789010,38.04,75906.77,0.0,0.36234,0.00013,28.80567]
[1777385789067,38.04,75906.77,0.0,0.36234,0.00013,28.80567]
[1777385789421,38.04,75914.61,0.0,0.36335,0.00013,28.83586]
[1777385789498,38.04,75914.61,0.0,0.36335,0.00013,28.83586]
[1777385789803,38.04,75914.61,0.0,0.36335,0.00013,28.83586]
[1777385790072,38.04,75914.61,0.0,0.36335,0.00013,28.83594]
[1777385790740,38.04,75914.61,0.0,0.36335,0.00013,28.83594]
[1777385790809,38.04,75914.61,0.0,0.36335,0.00013,28.83594]
[1777385790827,38.04,75914.61,0.0,0.36335,0.00013,28.83594]
[1777385791078,38.04,75928.55,0.0,0.36513,0.00013,28.88606]
[1777385791446,38.04,75928.55,0.0,0.36513,0.00013,28.88606]
[1777385791474,38.04,75928.55,0.0,0.36513,0.00013,28.88606]
[1777385792086,38.04,75927.74,0.0,0.36503,0.00013,28.88302]
[1777385792515,38.04,75927.74,0.0,0.36503,0.00013,28.88302]
[1777385792545,38.04,75927.74,0.0,0.36503,0.00013,28.88302]
[1777385793369,38.04,75927.74,0.0,0.36503,0.00013,28.88302]
[1777385793396,38.04,75925.66,0.0,0.36476,0.00013,28.87517]
[1777385793418,38.04,75925.66,0.0,0.36476,0.00013,28.87517]
[1777385793525,38.04,75925.66,0.0,0.36476,0.00013,28.87517]
[1777385793930,38.04,75925.66,0.0,0.36476,0.00013,28.87517]
[1777385793949,38.04,75925.66,0.0,0.36476,0.00013,28.87517]
[1777385794101,38.04,75925.66,0.0,0.36477,0.00013,28.87521]
[1777385795107,38.04,75937.03,0.0,0.36623,0.00013,28.91822]
[1777385795457,38.04,75937.03,0.0,0.36623,0.00013,28.91822]
[1777385796204,38.04,75938.44,0.0,0.36641,0.00013,28.92354]
[1777385796981,38.04,75938.44,0.0,0.36641,0.00013,28.92354]
[1777385797121,38.04,75938.44,0.0,0.36641,0.00013,28.92355]
[1777385798165,38.04,75947.38,0.0,0.36757,0.00013,28.95705]
[1777385800048,38.04,75947.38,0.0,0.36757,0.00013,28.95705]
[1777385800058,38.04,75947.38,0.0,0.36757,0.00013,28.95705]
[1777385800088,38.04,75947.38,0.0,0.36757,0.00013,28.95705]
[1777385800355,38.04,75957.3,0.0,0.36884,0.00013,28.99392]
[1777385800406,38.04,75957.3,0.0,0.36884,0.00013,28.99392]
[1777385801491,38.04,75964.72,0.0,0.3698,0.00013,29.0213]
[1777385801518,38.04,75964.72,0.0,0.3698,0.00013,29.0213]
[1777385802156,38.04,75964.72,0.0,0.3698,0.00013,29.02126]
[1777385807185,38.04,75967.27,0.0,0.37012,0.00013,29.03044]
[1777385807597,38.04,75971.36,0.0,0.37065,0.00013,29.04538]
[1777385808228,38.04,75974.58,0.0,0.37106,0.00013,29.0571]
[1777385809310,38.04,75974.58,0.0,0.37106,0.00013,29.0571]
[1777385809390,38.04,75974.58,0.0,0.37106,0.00013,29.0571]
[1777385810212,38.04,75981.85,0.0,0.372,0.00013,29.08367]
[1777385811042,38.04,75981.85,0.0,0.372,0.00013,29.08367]
[1777385811059,38.04,75981.85,0.0,0.372,0.00013,29.08367]
[1777385811328,38.04,75989.54,0.0,0.373,0.00013,29.11153]
[1777385815052,38.04,75994.85,0.0,0.37369,0.00013,29.13075]
[1777385815331,38.04,75998.07,0.0,0.37411,0.00013,29.14237]
[1777385815738,38.04,75998.07,0.0,0.37411,0.00013,29.14237]
[1777385815744,38.04,75998.07,0.0,0.37411,0.00013,29.14237]
[1777385815819,38.04,75998.07,0.0,0.37411,0.00013,29.14237]
[1777385816253,38.04,75998.07,0.0,0.37412,0.00013,29.14244]
[1777385818925,38.04,76004.99,0.0,0.37502,0.00013,29.16725]
[1777385819378,38.04,76009.95,0.0,0.37566,0.00013,29.18491]
[1777385819732,38.04,76009.95,0.0,0.37566,0.00013,29.18491]
[1777385820308,38.04,76007.5,0.0,0.37535,0.00013,29.17626]
[1777385820751,38.04,76007.5,0.0,0.37535,0.00013,29.17626]
[1777385820769,38.04,76007.5,0.0,0.37535,0.00013,29.17626]
[1777385820989,38.04,76007.5,0.0,0.37535,0.00013,29.17626]
[1777385821245,38.04,76007.5,0.0,0.37535,0.00013,29.17626]
[1777385821999,38.04,76007.5,0.0,0.37535,0.00013,29.17629]
[1777385822299,38.04,76019.46,0.0,0.3769,0.00013,29.21858]
[1777385825317,38.04,76024.83,0.0,0.3776,0.00013,29.23758]
[1777385825993,38.04,76024.83,0.0,0.3776,0.00013,29.23758]
[1777385826313,38.04,76024.83,0.0,0.3776,0.00013,29.23758]
[1777385826355,38.04,76024.83,0.0,0.3776,0.00013,29.23758]
[1777385826965,38.05,76031.51,0.0,0.37847,0.00013,29.26093]
[1777385828338,38.05,76040.22,0.0,0.37961,0.00013,29.29118]
[1777385831455,38.05,76039.64,0.0,0.37953,0.00013,29.28919]
[1777385831466,38.05,76039.64,0.0,0.37953,0.00013,29.28919]
[1777385832484,38.05,76036.54,0.0,0.37913,0.00013,29.27848]
[1777385832571,38.05,76036.54,0.0,0.37913,0.00013,29.27848]
[1777385832691,38.05,76036.54,0.0,0.37913,0.00013,29.27848]
[1777385832735,38.05,76036.54,0.0,0.37913,0.00013,29.27848]
[1777385833373,38.05,76037.62,0.0,0.37927,0.00013,29.28223]
[1777385833871,38.05,76037.62,0.0,0.37927,0.00013,29.28223]
[1777385833875,38.05,76037.62,0.0,0.37927,0.00013,29.28223]
[1777385834379,38.05,76021.2,0.0,0.37714,0.00013,29.22502]
[1777385834789,38.05,76021.2,0.0,0.37714,0.00013,29.22502]
[1777385835419,38.05,76019.48,0.0,0.37692,0.00013,29.21903]
[1777385835950,38.05,76019.48,0.0,0.37692,0.00013,29.21903]
[1777385836936,38.05,76019.48,0.0,0.37692,0.00013,29.21908]
[1777385841849,38.05,76015.2,0.0,0.37638,0.00013,29.20429]
[1777385842518,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385842534,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385842632,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385842648,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385842986,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385843071,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385843086,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385843205,38.05,76015.8,0.0,0.37646,0.00013,29.20647]
[1777385843229,38.05,76021.4,0.0,0.37718,0.00013,29.22622]
[1777385843992,38.05,76021.4,0.0,0.37718,0.00013,29.22622]
[1777385844000,38.05,76021.4,0.0,0.37718,0.00013,29.22622]
[1777385844049,38.05,76030.4,0.0,0.37836,0.00013,29.25771]
[1777385844523,38.05,76030.4,0.0,0.37836,0.00013,29.25771]
[1777385844595,38.05,76034.58,0.0,0.3789,0.00013,29.27224]
[1777385846120,38.05,76034.58,0.0,0.3789,0.00013,29.27224]
[1777385846182,38.05,76034.58,0.0,0.3789,0.00013,29.27224]
[1777385847329,38.05,76034.89,0.0,0.37894,0.00013,29.27336]
[1777385847392,38.05,76034.89,0.0,0.37894,0.00013,29.27336]
[1777385847398,38.05,76034.89,0.0,0.37894,0.00013,29.27336]
[1777385847361,38.05,76030.65,0.0,0.37839,0.00013,29.25865]
[1777385847469,38.05,76030.65,0.0,0.37839,0.00013,29.25865]
[1777385847610,38.05,76030.65,0.0,0.37839,0.00013,29.25865]
[1777385847840,38.05,76030.65,0.0,0.37839,0.00013,29.25865]
[1777385847921,38.05,76029.45,0.0,0.37823,0.00013,29.25447]
[1777385848902,38.05,76029.45,0.0,0.37823,0.00013,29.25447]
[1777385849240,38.05,76029.45,0.0,0.37823,0.00013,29.25447]
[1777385849271,38.05,76029.45,0.0,0.37823,0.00013,29.25447]
[1777385849289,38.05,76029.45,0.0,0.37823,0.00013,29.25447]
[1777385849377,38.05,76024.94,0.0,0.37765,0.00013,29.23878]
[1777385850827,38.06,76027.45,0.0,0.37798,0.00013,29.24759]
[1777385850881,38.06,76027.45,0.0,0.37798,0.00013,29.24759]
[1777385850964,38.06,76030.85,0.0,0.37842,0.00013,29.25947]
[1777385852397,38.06,76020.39,0.0,0.37705,0.00013,29.21993]
[1777385854653,38.06,76012.71,0.0,0.37606,0.00013,29.19298]
[1777385856124,38.06,76012.71,0.0,0.37606,0.00013,29.19298]
[1777385856212,38.06,76013.53,0.0,0.37617,0.00013,29.19601]
[1777385858815,38.06,76016.66,0.0,0.37658,0.00013,29.20711]
[1777385860185,38.06,76017.15,0.0,0.37665,0.00013,29.20896]
[1777385860276,38.06,76020.86,0.0,0.37713,0.00013,29.22206]
[1777385865604,38.06,76018.64,0.0,0.37686,0.00013,29.21451]
[1777385867004,38.06,76018.64,0.0,0.37686,0.00013,29.21451]
[1777385867102,38.06,76018.64,0.0,0.37686,0.00013,29.21451]
[1777385867219,38.06,76018.64,0.0,0.37686,0.00013,29.21451]
[1777385867306,38.07,76021.48,0.0,0.37723,0.00013,29.22458]
[1777385867593,38.07,76021.48,0.0,0.37723,0.00013,29.22458]
[1777385868789,38.07,76028.48,0.0,0.37814,0.00013,29.24909]
[1777385868797,38.07,76028.48,0.0,0.37814,0.00013,29.24909]
[1777385870425,38.07,76028.86,0.0,0.37819,0.00013,29.25045]
[1777385870441,38.07,76028.86,0.0,0.37819,0.00013,29.25045]
[1777385870851,38.07,76024.8,0.0,0.37766,0.00013,29.23631]
[1777385871410,38.07,76024.83,0.0,0.37767,0.00013,29.23645]
[1777385872320,38.07,76024.83,0.0,0.37767,0.00013,29.23645]
[1777385872354,38.07,76024.83,0.0,0.37767,0.00013,29.23645]
[1777385872363,38.07,76024.83,0.0,0.37767,0.00013,29.23645]
[1777385872441,38.07,76018.9,0.0,0.3769,0.00013,29.21571]
[1777385875407,38.07,76017.55,0.0,0.37673,0.00013,29.21101]
[1777385875416,38.07,76017.55,0.0,0.37673,0.00013,29.21101]
[1777385875674,38.07,76017.26,0.0,0.37669,0.00013,29.2101]
[1777385877423,38.07,76017.26,0.0,0.37669,0.00013,29.2101]
[1777385877688,38.07,76017.34,0.0,0.37671,0.00013,29.21049]
[1777385878747,38.07,76017.34,0.0,0.37671,0.00013,29.21049]
[1777385878867,38.07,76028.22,0.0,0.37812,0.00013,29.24864]
[1777385880407,38.07,76028.22,0.0,0.37812,0.00013,29.24864]
[1777385880419,38.07,76028.22,0.0,0.37812,0.00013,29.24864]
[1777385880444,38.07,76028.22,0.0,0.37812,0.00013,29.24864]
[1777385880775,38.07,76028.96,0.0,0.37822,0.00013,29.25128]
[1777385881153,38.07,76028.96,0.0,0.37822,0.00013,29.25128]
[1777385881165,38.07,76028.01,0.0,0.3781,0.00013,29.248]
[1777385881780,38.07,76028.01,0.0,0.3781,0.00013,29.248]
[1777385882441,38.07,76028.01,0.0,0.3781,0.00013,29.248]
[1777385883782,38.07,76027.71,0.0,0.37806,0.00013,29.24699]
[1777385884228,38.07,76027.71,0.0,0.37806,0.00013,29.24699]
[1777385884246,38.07,76027.71,0.0,0.37806,0.00013,29.24699]
[1777385884431,38.07,76029.01,0.0,0.37823,0.00013,29.25158]
[1777385884791,38.07,76021.17,0.0,0.37722,0.00013,29.22419]
[1777385890204,38.08,76023.98,0.0,0.37759,0.00013,29.23428]
[1777385890916,38.08,76023.98,0.0,0.37759,0.00013,29.23428]
[1777385891484,38.08,76023.39,0.0,0.37752,0.00013,29.23226]
[1777385891542,38.08,76023.39,0.0,0.37752,0.00013,29.23226]
[1777385891775,38.08,76023.39,0.0,0.37752,0.00013,29.23226]
[1777385891875,38.08,76025.89,0.0,0.37784,0.00013,29.24099]
[1777385892837,38.08,76025.89,0.0,0.37784,0.00013,29.24099]
[1777385893089,38.08,76029.38,0.0,0.3783,0.00013,29.25323]
[1777385893835,38.08,76029.38,0.0,0.3783,0.00013,29.25323]
[1777385893850,38.08,76029.38,0.0,0.3783,0.00013,29.25323]
[1777385894386,38.08,76037.13,0.0,0.3793,0.00013,29.28014]
[1777385895098,38.08,76037.13,0.0,0.3793,0.00013,29.28014]
[1777385895375,38.08,76041.57,0.0,0.37988,0.00013,29.29546]
[1777385897630,38.08,76035.35,0.0,0.37907,0.00013,29.27401]
[1777385897638,38.08,76035.35,0.0,0.37907,0.00013,29.27401]
[1777385898375,38.08,76031.31,0.0,0.37855,0.00013,29.26002]
[1777385898541,38.08,76031.31,0.0,0.37855,0.00013,29.26002]
[1777385900641,38.08,76024.27,0.0,0.37764,0.00013,29.23556]
[1777385900832,38.08,76024.27,0.0,0.37764,0.00013,29.23556]
[1777385901410,38.08,76024.27,0.0,0.37764,0.00013,29.23556]
[1777385901429,38.08,76024.27,0.0,0.37764,0.00013,29.23556]
[1777385901293,38.08,76027.23,0.0,0.37803,0.00013,29.24593]
[1777385901857,38.08,76027.23,0.0,0.37803,0.00013,29.24593]
[1777385903625,38.08,76034.17,0.0,0.37893,0.00013,29.27011]
[1777385904912,38.08,76034.17,0.0,0.37893,0.00013,29.27011]
[1777385904935,38.08,76034.17,0.0,0.37893,0.00013,29.27011]
[1777385905187,38.08,76034.17,0.0,0.37893,0.00013,29.27011]
[1777385905733,38.08,76039.95,0.0,0.37968,0.00013,29.29012]
[1777385906277,38.08,76048.31,0.0,0.38077,0.00013,29.31884]
[1777385910976,38.08,76047.52,0.0,0.38066,0.00013,29.31609]
[1777385911088,38.08,76047.52,0.0,0.38066,0.00013,29.31609]
[1777385911123,38.08,76047.52,0.0,0.38066,0.00013,29.31609]
[1777385911156,38.08,76047.52,0.0,0.38066,0.00013,29.31609]
[1777385911189,38.08,76045.46,0.0,0.38038,0.00013,29.30601]
[1777385912765,38.08,76045.46,0.0,0.38038,0.00013,29.30601]
[1777385913152,38.08,76045.46,0.0,0.38038,0.00013,29.30601]
[1777385913203,38.08,76037.06,0.0,0.37929,0.00013,29.27708]
[1777385913531,38.08,76037.06,0.0,0.37929,0.00013,29.27708]
[1777385913574,38.08,76037.06,0.0,0.37929,0.00013,29.27708]
[1777385913670,38.08,76037.06,0.0,0.37929,0.00013,29.27708]
[1777385913954,38.08,76037.06,0.0,0.37929,0.00013,29.27708]
[1777385913959,38.08,76037.06,0.0,0.37929,0.00013,29.27708]
[1777385914045,38.08,76032.98,0.0,0.37876,0.00013,29.26296]
[1777385914802,38.08,76032.98,0.0,0.37876,0.00013,29.26296]
[1777385914948,38.08,76032.98,0.0,0.37876,0.00013,29.26298]
[1777385915752,38.08,76032.98,0.0,0.37876,0.00013,29.26298]
[1777385915837,38.08,76032.98,0.0,0.37876,0.00013,29.26298]
[1777385916165,38.08,76022.32,0.0,0.37738,0.00013,29.22586]
[1777385916806,38.08,76022.32,0.0,0.37738,0.00013,29.22586]
[1777385916825,38.08,76022.32,0.0,0.37738,0.00013,29.22586]
[1777385916962,38.08,76022.32,0.0,0.37738,0.00013,29.2259]
[1777385919158,38.08,76020.01,0.0,0.37709,0.00013,29.21786]
[1777385919230,38.08,76020.01,0.0,0.37709,0.00013,29.21786]
[1777385919615,38.08,76021.01,0.0,0.37722,0.00013,29.22141]
[1777385920219,38.08,76021.01,0.0,0.37722,0.00013,29.22141]
[1777385920232,38.08,76021.01,0.0,0.37722,0.00013,29.22141]
[1777385921503,38.08,76027.39,0.0,0.37805,0.00013,29.24376]
[1777385922326,38.08,76028.44,0.0,0.37819,0.00013,29.24748]
[1777385928040,38.09,76029.32,0.0,0.37831,0.00013,29.25076]
[1777385931776,38.09,76025.85,0.0,0.37786,0.00013,29.23875]
[1777385931783,38.09,76025.85,0.0,0.37786,0.00013,29.23875]
[1777385931827,38.09,76025.85,0.0,0.37786,0.00013,29.23875]
[1777385932068,38.09,76025.03,0.0,0.37776,0.00013,29.23597]
[1777385933012,38.09,76025.03,0.0,0.37776,0.00013,29.23597]
[1777385933048,38.09,76025.03,0.0,0.37776,0.00013,29.23597]
[1777385933360,38.09,76025.03,0.0,0.37776,0.00013,29.23597]
[1777385933367,38.09,76025.03,0.0,0.37776,0.00013,29.23597]
[1777385933399,38.09,76025.03,0.0,0.37776,0.00013,29.23597]
[1777385933408,38.09,76013.36,0.0,0.37625,0.00013,29.19509]
[1777385934330,38.09,76013.36,0.0,0.37625,0.00013,29.19509]
[1777385934339,38.09,76013.36,0.0,0.37625,0.00013,29.19509]
[1777385934395,38.09,76011.19,0.0,0.37597,0.00013,29.1875]
[1777385935553,38.09,76011.19,0.0,0.37597,0.00013,29.18752]
[1777385935573,38.09,76011.19,0.0,0.37597,0.00013,29.18752]
[1777385936097,38.09,76007.93,0.0,0.37555,0.00013,29.176]
[1777385937222,38.09,75999.34,0.0,0.37444,0.00013,29.14549]
[1777385937752,38.09,75999.34,0.0,0.37444,0.00013,29.14549]
[1777385939071,38.09,75999.12,0.0,0.37441,0.00013,29.14475]
[1777385939491,38.09,75999.12,0.0,0.37441,0.00013,29.14475]
[1777385939510,38.09,75999.79,0.0,0.3745,0.00013,29.14714]
[1777385941121,38.09,75999.79,0.0,0.3745,0.00013,29.14713]
[1777385941194,38.09,75994.82,0.0,0.37386,0.00013,29.12937]
[1777385945629,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385945654,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385945773,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385945987,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385946000,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385946054,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385946059,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385946121,38.09,75990.96,0.0,0.37336,0.00013,29.11558]
[1777385946204,38.09,75981.53,0.0,0.37214,0.00013,29.08158]
[1777385946709,38.09,75981.53,0.0,0.37214,0.00013,29.08158]
[1777385947640,38.09,75981.53,0.0,0.37214,0.00013,29.0815]
[1777385947673,38.09,75981.53,0.0,0.37214,0.00013,29.0815]
[1777385947840,38.09,75981.53,0.0,0.37214,0.00013,29.0815]
[1777385948250,38.09,75981.53,0.0,0.37214,0.00013,29.0815]
[1777385948271,38.09,75981.53,0.0,0.37214,0.00013,29.0815]
[1777385948313,38.09,75973.71,0.0,0.37113,0.00013,29.05302]
[1777385948867,38.09,75973.71,0.0,0.37113,0.00013,29.05302]
[1777385948892,38.09,75973.71,0.0,0.37113,0.00013,29.05302]
[1777385949187,38.09,75973.71,0.0,0.37112,0.00013,29.05296]
[1777385949576,38.09,75973.71,0.0,0.37112,0.00013,29.05296]
[1777385949619,38.09,75973.71,0.0,0.37112,0.00013,29.05296]
[1777385950520,38.09,75957.4,0.0,0.36902,0.00013,28.99305]
[1777385953237,38.09,75956.35,0.0,0.36888,0.00013,28.98913]
[1777385953389,38.09,75956.35,0.0,0.36888,0.00013,28.98913]
[1777385953456,38.09,75956.35,0.0,0.36888,0.00013,28.9891]
[1777385955075,38.09,75961.75,0.0,0.36958,0.00013,29.009]
[1777385955291,38.09,75961.75,0.0,0.36958,0.00013,29.009]
[1777385955302,38.09,75961.75,0.0,0.36958,0.00013,29.009]
[1777385955404,38.09,75964.11,0.0,0.36988,0.00013,29.01764]
[1777385958599,38.09,75966.2,0.0,0.37014,0.00013,29.02519]
[1777385960059,38.09,75972.0,0.0,0.37089,0.00013,29.04637]
[1777385961337,38.09,75975.63,0.0,0.37136,0.00013,29.05956]
[1777385961355,38.09,75975.63,0.0,0.37136,0.00013,29.05956]
[1777385961421,38.09,75978.56,0.0,0.37173,0.00013,29.07015]
[1777385962563,38.09,75981.85,0.0,0.37215,0.00013,29.08201]
[1777385963285,38.08,75981.85,0.0,0.37215,0.00013,29.08193]
[1777385968321,38.08,75984.96,0.0,0.37255,0.00013,29.09304]
[1777385972251,38.08,75982.38,0.0,0.3722,0.00013,29.08057]
[1777385972476,38.08,75977.81,0.0,0.3716,0.00013,29.06395]
[1777385975085,38.08,75971.69,0.0,0.37081,0.00013,29.0416]
[1777385980405,38.08,75974.99,0.0,0.37124,0.00013,29.05357]
[1777385980660,38.08,75974.99,0.0,0.37124,0.00013,29.05357]
[1777385981074,38.08,75974.99,0.0,0.37124,0.00013,29.05357]
[1777385981752,38.08,75974.39,0.0,0.37116,0.00013,29.05136]
[1777385983181,38.08,75974.58,0.0,0.37118,0.00013,29.05204]
[1777385988461,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989328,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989352,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989361,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989376,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989420,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989432,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989436,38.08,75972.05,0.0,0.37085,0.00013,29.04271]
[1777385989469,38.08,75971.58,0.0,0.37079,0.00013,29.04098]
[1777385991482,38.08,75959.72,0.0,0.36926,0.00013,28.99736]
[1777385996517,38.07,75962.02,0.0,0.36954,0.00013,29.00561]
[1777385998836,38.07,75962.66,0.0,0.36962,0.00013,29.00787]
[1777385999795,38.07,75962.38,0.0,0.36958,0.00013,29.00679]
[1777385999956,38.07,75962.38,0.0,0.36958,0.00013,29.00679]
[1777385999982,38.07,75962.38,0.0,0.36958,0.00013,29.00679]
[1777386000670,38.07,75956.2,0.0,0.36879,0.00013,28.98393]
[1777386000712,38.07,75956.2,0.0,0.36879,0.00013,28.98393]
[1777386002907,38.07,75956.2,0.0,0.36878,0.00013,28.98388]
[1777386003437,38.07,75956.2,0.0,0.36878,0.00013,28.98388]
[1777386003445,38.07,75956.2,0.0,0.36878,0.00013,28.98388]
[1777386003571,38.07,75956.32,0.0,0.3688,0.00013,28.98429]
[1777386003678,38.07,75956.32,0.0,0.3688,0.00013,28.98429]
[1777386003707,38.07,75956.32,0.0,0.3688,0.00013,28.98429]
[1777386003856,38.07,75956.32,0.0,0.3688,0.00013,28.98429]
[1777386004573,38.07,75952.35,0.0,0.36829,0.00013,28.96954]
[1777386004976,38.07,75952.35,0.0,0.36829,0.00013,28.96954]
[1777386004993,38.07,75952.35,0.0,0.36829,0.00013,28.96954]
[1777386005859,38.07,75949.07,0.0,0.36786,0.00013,28.95733]
[1777386006586,38.07,75949.07,0.0,0.36786,0.00013,28.95731]
[1777386006982,38.07,75949.07,0.0,0.36786,0.00013,28.95731]
[1777386007700,38.07,75952.75,0.0,0.36834,0.00013,28.97097]
[1777386007715,38.07,75952.75,0.0,0.36834,0.00013,28.97097]
[1777386008601,38.07,75952.75,0.0,0.36833,0.00013,28.97096]
[1777386009887,38.07,75955.71,0.0,0.36872,0.00013,28.98191]
[1777386015948,38.07,75952.46,0.0,0.36829,0.00013,28.96971]
[1777386019393,38.07,75954.2,0.0,0.36851,0.00013,28.97611]
[1777386019394,38.07,75955.68,0.0,0.3687,0.00013,28.98154]
[1777386020284,38.07,75955.68,0.0,0.3687,0.00013,28.98154]
[1777386020584,38.07,75955.68,0.0,0.3687,0.00013,28.98154]
[1777386021523,38.07,75961.37,0.0,0.36943,0.00013,29.00251]
[1777386022071,38.07,75961.37,0.0,0.36943,0.00013,29.00251]
[1777386022085,38.07,75961.37,0.0,0.36943,0.00013,29.00251]
[1777386023357,38.07,75963.54,0.0,0.36971,0.00013,29.01046]
[1777386023396,38.07,75963.54,0.0,0.36971,0.00013,29.01046]
[1777386023412,38.07,75963.54,0.0,0.36971,0.00013,29.01046]
[1777386023449,38.07,75962.19,0.0,0.36954,0.00013,29.00544]
[1777386024081,38.07,75962.19,0.0,0.36954,0.00013,29.00544]
[1777386024182,38.07,75960.61,0.0,0.36933,0.00013,28.99957]
[1777386025729,38.07,75960.61,0.0,0.36933,0.00013,28.99957]
[1777386026107,38.07,75960.61,0.0,0.36933,0.00013,28.99957]
[1777386026135,38.07,75960.61,0.0,0.36933,0.00013,28.99957]
[1777386026138,38.07,75960.61,0.0,0.36933,0.00013,28.99957]
[1777386027145,38.07,75963.06,0.0,0.36964,0.00013,29.00853]
[1777386027411,38.06,75966.7,0.0,0.37011,0.00013,29.02186]
[1777386032620,38.06,75969.13,0.0,0.3704,0.00013,29.02751]
[1777386032676,38.06,75973.67,0.0,0.37099,0.00013,29.04406]
[1777386033536,38.06,75974.34,0.0,0.37107,0.00013,29.04651]
[1777386034210,38.06,75974.34,0.0,0.37107,0.00013,29.04651]
[1777386034219,38.06,75974.34,0.0,0.37107,0.00013,29.04651]
[1777386036225,38.06,75969.35,0.0,0.37042,0.00013,29.02806]
[1777386036241,38.06,75969.35,0.0,0.37042,0.00013,29.02806]
[1777386036243,38.06,75969.35,0.0,0.37042,0.00013,29.02806]
[1777386038251,38.06,75972.46,0.0,0.37082,0.00013,29.03931]
[1777386038262,38.06,75972.46,0.0,0.37082,0.00013,29.03931]
[1777386039485,38.06,75973.24,0.0,0.37092,0.00013,29.0421]
[1777386039494,38.06,75973.24,0.0,0.37092,0.00013,29.0421]
[1777386040269,38.06,75971.23,0.0,0.37065,0.00013,29.03468]
[1777386040318,38.06,75969.18,0.0,0.37039,0.00013,29.02711]
[1777386043546,38.05,75962.77,0.0,0.36955,0.00013,29.00345]
[1777386043553,38.05,75962.77,0.0,0.36955,0.00013,29.00345]
[1777386049079,38.05,75962.25,0.0,0.36948,0.00013,29.00128]
[1777386049357,38.05,75962.25,0.0,0.36948,0.00013,29.00128]
[1777386051633,38.05,75971.89,0.0,0.37072,0.00013,29.03655]
[1777386052421,38.05,75971.89,0.0,0.37072,0.00013,29.03655]
[1777386052590,38.05,75973.72,0.0,0.37095,0.00013,29.04318]
[1777386052749,38.05,75973.72,0.0,0.37095,0.00013,29.04318]
[1777386052762,38.05,75973.72,0.0,0.37095,0.00013,29.04318]
[1777386052980,38.05,75973.72,0.0,0.37095,0.00013,29.04318]
[1777386053043,38.05,75976.87,0.0,0.37136,0.00013,29.05467]
[1777386054469,38.05,75976.87,0.0,0.37136,0.00013,29.05467]
[1777386054547,38.05,75978.85,0.0,0.37161,0.00013,29.06174]
[1777386054870,38.05,75978.85,0.0,0.37161,0.00013,29.06174]
[1777386054936,38.05,75978.85,0.0,0.37161,0.00013,29.06174]
[1777386055350,38.05,75982.08,0.0,0.37203,0.00013,29.07347]
[1777386055925,38.05,75982.08,0.0,0.37203,0.00013,29.07347]
[1777386055963,38.05,75982.08,0.0,0.37203,0.00013,29.07347]
[1777386056456,38.05,75982.08,0.0,0.37203,0.00013,29.07347]
[1777386056476,38.05,75982.08,0.0,0.37203,0.00013,29.07347]
[1777386056495,38.05,75982.08,0.0,0.37203,0.00013,29.07347]
[1777386056596,38.05,75991.44,0.0,0.37324,0.00013,29.10726]
[1777386057966,38.05,75991.77,0.0,0.37328,0.00013,29.10845]
[1777386057973,38.05,75991.77,0.0,0.37328,0.00013,29.10845]
[1777386060442,38.05,75991.93,0.0,0.3733,0.00013,29.10905]
[1777386060513,38.05,75991.93,0.0,0.3733,0.00013,29.10905]
[1777386061232,38.05,75993.87,0.0,0.37355,0.00013,29.11605]
[1777386061330,38.05,75993.87,0.0,0.37355,0.00013,29.11605]
[1777386061386,38.05,75993.85,0.0,0.37355,0.00013,29.11599]
[1777386062536,38.05,75993.85,0.0,0.37355,0.00013,29.11599]
[1777386062591,38.05,75986.67,0.0,0.37262,0.00013,29.09013]
[1777386064629,38.05,75986.67,0.0,0.37262,0.00013,29.09013]
[1777386066023,38.05,75981.78,0.0,0.37199,0.00013,29.07248]
[1777386067774,38.05,75989.31,0.0,0.37297,0.00013,29.09978]
[1777386068598,38.05,75989.31,0.0,0.37297,0.00013,29.09978]
[1777386070046,38.05,75992.08,0.0,0.37333,0.00013,29.1098]
[1777386070311,38.05,75992.08,0.0,0.37333,0.00013,29.1098]
[1777386070449,38.05,75993.45,0.0,0.37351,0.00013,29.11474]
[1777386071728,38.05,75993.88,0.0,0.37356,0.00013,29.1163]
[1777386072635,38.05,75993.88,0.0,0.37356,0.00013,29.1163]
[1777386072655,38.05,75993.88,0.0,0.37356,0.00013,29.1163]
[1777386073873,38.05,75991.83,0.0,0.3733,0.00013,29.10895]
[1777386074065,38.05,75991.83,0.0,0.3733,0.00013,29.10895]
[1777386078306,38.05,75984.33,0.0,0.37233,0.00013,29.08195]
[1777386078339,38.05,75984.33,0.0,0.37233,0.00013,29.08195]
[1777386078398,38.05,75984.33,0.0,0.37233,0.00013,29.08195]
[1777386078586,38.05,75984.33,0.0,0.37233,0.00013,29.08195]
[1777386078593,38.05,75984.33,0.0,0.37233,0.00013,29.08195]
[1777386078627,38.05,75982.78,0.0,0.37213,0.00013,29.0764]
[1777386081232,38.05,75977.31,0.0,0.37142,0.00013,29.05645]
[1777386081278,38.05,75977.31,0.0,0.37142,0.00013,29.05645]
[1777386081286,38.05,75977.31,0.0,0.37142,0.00013,29.05645]
[1777386081566,38.05,75973.6,0.0,0.37094,0.00013,29.04278]
[1777386082763,38.05,75978.45,0.0,0.37156,0.00013,29.0604]
[1777386083138,38.05,75978.45,0.0,0.37156,0.00013,29.0604]
[1777386084004,38.05,75978.45,0.0,0.37156,0.00013,29.0604]
[1777386084347,38.05,75979.2,0.0,0.37166,0.00013,29.06321]
[1777386088054,38.05,75976.58,0.0,0.37133,0.00013,29.05381]
[1777386088064,38.05,75976.58,0.0,0.37133,0.00013,29.05381]
[1777386089247,38.05,75976.98,0.0,0.37138,0.00013,29.05531]
[1777386090515,38.05,75980.3,0.0,0.37181,0.00013,29.06744]
[1777386090516,38.05,75981.65,0.0,0.37199,0.00013,29.07238]
[1777386093956,38.05,75983.78,0.0,0.37225,0.00013,29.07714]
[1777386094165,38.05,75983.78,0.0,0.37225,0.00013,29.07714]
[1777386094358,38.05,75983.78,0.0,0.37225,0.00013,29.07714]
[1777386094364,38.05,75983.78,0.0,0.37225,0.00013,29.07714]
[1777386094367,38.05,75983.78,0.0,0.37225,0.00013,29.07714]
[1777386094516,38.05,75981.7,0.0,0.37199,0.00013,29.06965]
[1777386096924,38.05,75977.83,0.0,0.37148,0.00013,29.0555]
[1777386096934,38.05,75977.83,0.0,0.37148,0.00013,29.0555]
[1777386097646,38.05,75976.8,0.0,0.37134,0.00013,29.0516]
[1777386102326,38.05,75977.88,0.0,0.37147,0.00013,29.05531]
[1777386102438,38.05,75977.88,0.0,0.37147,0.00013,29.05531]
[1777386102667,38.05,75978.33,0.0,0.37153,0.00013,29.05681]
[1777386105612,38.05,75977.38,0.0,0.3714,0.00013,29.05322]
[1777386105637,38.05,75977.38,0.0,0.3714,0.00013,29.05322]
[1777386105638,38.05,75979.82,0.0,0.37171,0.00013,29.06203]
[1777386107055,38.05,75982.13,0.0,0.37201,0.00013,29.07035]
[1777386107453,38.05,75982.13,0.0,0.37201,0.00013,29.07035]
[1777386107638,38.04,75983.91,0.0,0.37224,0.00013,29.07673]
[1777386107958,38.04,75983.91,0.0,0.37224,0.00013,29.07673]
[1777386113111,38.04,75982.5,0.0,0.37204,0.00013,29.07125]
[1777386113684,38.04,75982.5,0.0,0.37204,0.00013,29.07125]
[1777386113707,38.04,75982.5,0.0,0.37204,0.00013,29.07125]
[1777386113713,38.04,75982.55,0.0,0.37204,0.00013,29.07136]
[1777386117078,38.04,75976.15,0.0,0.37121,0.00013,29.0479]
[1777386118613,38.04,75969.63,0.0,0.37036,0.00013,29.02401]
[1777386118624,38.04,75969.63,0.0,0.37036,0.00013,29.02401]
[1777386119083,38.04,75966.41,0.0,0.36995,0.00013,29.01215]
[1777386119101,38.04,75966.41,0.0,0.36995,0.00013,29.01215]
[1777386120494,38.04,75966.41,0.0,0.36994,0.00013,29.01213]
[1777386120524,38.04,75966.41,0.0,0.36994,0.00013,29.01213]
[1777386120535,38.04,75966.41,0.0,0.36994,0.00013,29.01213]
[1777386121026,38.04,75962.76,0.0,0.36947,0.00013,28.99866]
[1777386121066,38.04,75962.76,0.0,0.36947,0.00013,28.99866]
[1777386121399,38.04,75962.76,0.0,0.36947,0.00013,28.99864]
[1777386123368,38.04,75957.37,0.0,0.36878,0.00013,28.9787]
[1777386123396,38.04,75957.37,0.0,0.36878,0.00013,28.9787]
[1777386123434,38.04,75957.37,0.0,0.36878,0.00013,28.9787]
[1777386123640,38.04,75957.37,0.0,0.36878,0.00013,28.9787]
[1777386123992,38.04,75949.47,0.0,0.36776,0.00013,28.94934]
[1777386124159,38.04,75949.47,0.0,0.36776,0.00013,28.94934]
[1777386124172,38.04,75949.47,0.0,0.36776,0.00013,28.94934]
[1777386124188,38.04,75949.47,0.0,0.36776,0.00013,28.94934]
[1777386124561,38.04,75932.89,0.0,0.36562,0.00013,28.88714]
[1777386124809,38.04,75932.89,0.0,0.36562,0.00013,28.88714]
[1777386124847,38.04,75932.89,0.0,0.36562,0.00013,28.88714]
[1777386125030,38.04,75932.89,0.0,0.36562,0.00013,28.88714]
[1777386125055,38.04,75932.89,0.0,0.36562,0.00013,28.88714]
[1777386126443,38.04,75930.35,0.0,0.3653,0.00013,28.87761]
[1777386127310,38.04,75930.35,0.0,0.3653,0.00013,28.87761]
[1777386127583,38.04,75927.94,0.0,0.36499,0.00013,28.86855]
[1777386130133,38.04,75927.76,0.0,0.36497,0.00013,28.868]
[1777386130141,38.04,75927.76,0.0,0.36497,0.00013,28.868]
[1777386130166,38.04,75927.76,0.0,0.36497,0.00013,28.868]
[1777386130459,38.04,75927.76,0.0,0.36497,0.00013,28.868]
[1777386130760,38.04,75924.03,0.0,0.36449,0.00013,28.85391]
[1777386130766,38.04,75924.03,0.0,0.36449,0.00013,28.85391]
[1777386130782,38.04,75924.03,0.0,0.36449,0.00013,28.85391]
[1777386130837,38.04,75924.03,0.0,0.36449,0.00013,28.85391]
[1777386131326,38.04,75924.03,0.0,0.36449,0.00013,28.85391]
[1777386131478,38.04,75924.03,0.0,0.3645,0.00013,28.85398]
[1777386133492,38.04,75916.12,0.0,0.36348,0.00013,28.82373]
[1777386135392,38.04,75915.97,0.0,0.36346,0.00013,28.82312]
[1777386135506,38.04,75915.21,0.0,0.36336,0.00013,28.82018]
[1777386138776,38.04,75913.18,0.0,0.36309,0.00013,28.81232]
[1777386139501,38.04,75913.18,0.0,0.36309,0.00013,28.81232]
[1777386139533,38.04,75916.47,0.0,0.36351,0.00013,28.8249]
[1777386141572,38.04,75916.94,0.0,0.36357,0.00013,28.82666]
[1777386141601,38.04,75919.12,0.0,0.36385,0.00013,28.83496]
[1777386142842,38.04,75919.12,0.0,0.36385,0.00013,28.83493]
[1777386142881,38.04,75919.12,0.0,0.36385,0.00013,28.83493]
[1777386143560,38.04,75919.12,0.0,0.36385,0.00013,28.83493]
[1777386143586,38.04,75919.12,0.0,0.36385,0.00013,28.83493]
[1777386145754,38.04,75920.65,0.0,0.36404,0.00013,28.84066]
[1777386146453,38.04,75920.65,0.0,0.36404,0.00013,28.84066]
[1777386147326,38.04,75921.5,0.0,0.36415,0.00013,28.84386]
[1777386148192,38.04,75923.69,0.0,0.36443,0.00013,28.85216]
[1777386149189,38.03,75924.59,0.0,0.36455,0.00013,28.85554]
[1777386149725,38.03,75920.48,0.0,0.36402,0.00013,28.83985]
[1777386154741,38.03,75922.0,0.0,0.36419,0.00013,28.84248]
[1777386159763,38.03,75926.05,0.0,0.36471,0.00013,28.8577]
[1777386164017,38.03,75927.35,0.0,0.36487,0.00013,28.86246]
[1777386164711,38.03,75927.89,0.0,0.36494,0.00013,28.86447]
[1777386165021,38.03,75927.89,0.0,0.36494,0.00013,28.86447]
[1777386165750,38.03,75927.89,0.0,0.36494,0.00013,28.86447]
[1777386165765,38.03,75927.89,0.0,0.36494,0.00013,28.86447]
[1777386166725,38.03,75927.73,0.0,0.36491,0.00013,28.86376]
[1777386170021,38.03,75925.24,0.0,0.36459,0.00013,28.85417]
[1777386170048,38.03,75925.24,0.0,0.36459,0.00013,28.85417]
[1777386170758,38.03,75923.92,0.0,0.36442,0.00013,28.84911]
[1777386170906,38.03,75923.92,0.0,0.36442,0.00013,28.84911]
[1777386170912,38.03,75923.92,0.0,0.36442,0.00013,28.84911]
[1777386171808,38.03,75923.22,0.0,0.36432,0.00013,28.84641]
[1777386172314,38.03,75923.22,0.0,0.36432,0.00013,28.84641]
[1777386172772,38.03,75923.22,0.0,0.36432,0.00013,28.84641]
[1777386172771,38.03,75918.09,0.0,0.36366,0.00013,28.82681]
[1777386173778,38.03,75915.23,0.0,0.36329,0.00013,28.81584]
[1777386173849,38.03,75915.23,0.0,0.36329,0.00013,28.81584]
[1777386173882,38.03,75913.79,0.0,0.36311,0.00013,28.81032]
[1777386175846,38.03,75913.47,0.0,0.36307,0.00013,28.80908]
[1777386175859,38.03,75913.47,0.0,0.36307,0.00013,28.80908]
[1777386176492,38.03,75913.89,0.0,0.36312,0.00013,28.81067]
[1777386177423,38.03,75913.89,0.0,0.36312,0.00013,28.81067]
[1777386177462,38.03,75913.89,0.0,0.36312,0.00013,28.81067]
[1777386177766,38.03,75913.89,0.0,0.36312,0.00013,28.81067]
[1777386179494,38.03,75907.88,0.0,0.36235,0.00013,28.78755]
[1777386179513,38.03,75907.88,0.0,0.36235,0.00013,28.78755]
[1777386179535,38.03,75907.88,0.0,0.36235,0.00013,28.78755]
[1777386179634,38.03,75908.26,0.0,0.3624,0.00013,28.78902]
[1777386179930,38.03,75908.26,0.0,0.3624,0.00013,28.78902]
[1777386180587,38.03,75908.26,0.0,0.3624,0.00013,28.78902]
[1777386180688,38.03,75907.78,0.0,0.36234,0.00013,28.78717]
[1777386181741,38.03,75907.78,0.0,0.36234,0.00013,28.78717]
[1777386181935,38.03,75904.19,0.0,0.36187,0.00013,28.77333]
[1777386182516,38.03,75900.89,0.0,0.36145,0.00013,28.76058]
[1777386183221,38.03,75900.89,0.0,0.36145,0.00013,28.76058]
[1777386183331,38.03,75899.65,0.0,0.36129,0.00013,28.75578]
[1777386184084,38.03,75899.65,0.0,0.36129,0.00013,28.75578]
[1777386184144,38.03,75899.65,0.0,0.36129,0.00013,28.75578]
[1777386184282,38.03,75899.65,0.0,0.36129,0.00013,28.75578]
[1777386184360,38.03,75900.38,0.0,0.36139,0.00013,28.75863]
[1777386185550,38.03,75900.38,0.0,0.36139,0.00013,28.75863]
[1777386185600,38.03,75894.76,0.0,0.36067,0.00013,28.73685]
[1777386185983,38.03,75894.76,0.0,0.36067,0.00013,28.73685]
[1777386186019,38.03,75894.76,0.0,0.36067,0.00013,28.73685]
[1777386186048,38.03,75894.76,0.0,0.36067,0.00013,28.73685]
[1777386186458,38.03,75894.76,0.0,0.36067,0.00013,28.73685]
[1777386186560,38.03,75897.23,0.0,0.36099,0.00013,28.74649]
[1777386187995,38.03,75897.19,0.0,0.36098,0.00013,28.74633]
[1777386188312,38.03,75895.41,0.0,0.36075,0.00013,28.73944]
[1777386190340,38.03,75891.09,0.0,0.3602,0.00013,28.72268]
[1777386190471,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191193,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191221,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191227,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191241,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191346,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191427,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191670,38.03,75890.64,0.0,0.36014,0.00013,28.72096]
[1777386191751,38.03,75887.19,0.0,0.3597,0.00013,28.70738]
[1777386192029,38.03,75887.19,0.0,0.3597,0.00013,28.70738]
[1777386192039,38.03,75887.19,0.0,0.3597,0.00013,28.70738]
[1777386192571,38.03,75887.19,0.0,0.3597,0.00013,28.70738]
[1777386192747,38.03,75874.6,0.0,0.35808,0.00013,28.6578]
[1777386193086,38.03,75863.33,0.0,0.35664,0.00013,28.61313]
[1777386194481,38.03,75863.33,0.0,0.35664,0.00013,28.61313]
[1777386194607,38.03,75863.33,0.0,0.35664,0.00013,28.61313]
[1777386194708,38.02,75861.23,0.0,0.35637,0.00013,28.60467]
[1777386195076,38.02,75861.23,0.0,0.35637,0.00013,28.60467]
[1777386195177,38.02,75858.9,0.0,0.35607,0.00013,28.59537]
[1777386196657,38.02,75858.9,0.0,0.35607,0.00013,28.59537]
[1777386196949,38.02,75856.88,0.0,0.35581,0.00013,28.58725]
[1777386197640,38.02,75856.88,0.0,0.35581,0.00013,28.58725]
[1777386197776,38.02,75856.88,0.0,0.35581,0.00013,28.58725]
[1777386197800,38.02,75856.88,0.0,0.35581,0.00013,28.58725]
[1777386197807,38.02,75863.88,0.0,0.35671,0.00013,28.61515]
[1777386198169,38.02,75863.88,0.0,0.35671,0.00013,28.61515]
[1777386198677,38.02,75874.55,0.0,0.35807,0.00013,28.65741]
[1777386199700,38.02,75874.55,0.0,0.35807,0.00013,28.65741]
[1777386199726,38.02,75874.55,0.0,0.35807,0.00013,28.65741]
[1777386199800,38.02,75878.39,0.0,0.35856,0.00013,28.67249]
[1777386200224,38.02,75878.39,0.0,0.35856,0.00013,28.67249]
[1777386200265,38.02,75878.39,0.0,0.35856,0.00013,28.67249]
[1777386200281,38.02,75878.39,0.0,0.35856,0.00013,28.67249]
[1777386200387,38.02,75880.96,0.0,0.35889,0.00013,28.6826]
[1777386201282,38.02,75880.96,0.0,0.35889,0.00013,28.6826]
[1777386201590,38.02,75880.96,0.0,0.35889,0.00013,28.6826]
[1777386201666,38.02,75892.79,0.0,0.3604,0.00013,28.72884]
[1777386204217,38.02,75896.28,0.0,0.36085,0.00013,28.74242]
[1777386204773,38.02,75894.15,0.0,0.36058,0.00013,28.73412]
[1777386209491,38.02,75892.99,0.0,0.36043,0.00013,28.72957]
[1777386210286,38.02,75892.83,0.0,0.36041,0.00013,28.72894]
[1777386211623,38.02,75895.13,0.0,0.3607,0.00013,28.73789]
[1777386211636,38.02,75895.13,0.0,0.3607,0.00013,28.73789]
[1777386215665,38.02,75891.56,0.0,0.36023,0.00013,28.72098]
[1777386215680,38.02,75891.56,0.0,0.36023,0.00013,28.72098]
[1777386215734,38.02,75890.78,0.0,0.36013,0.00013,28.71797]
[1777386218758,38.02,75884.03,0.0,0.35927,0.00013,28.69158]
[1777386218776,38.02,75884.03,0.0,0.35927,0.00013,28.69158]
[1777386219285,38.02,75883.69,0.0,0.35922,0.00013,28.69028]
[1777386219808,38.02,75883.69,0.0,0.35922,0.00013,28.69028]
[1777386219813,38.02,75878.19,0.0,0.35852,0.00013,28.66867]
[1777386220396,38.02,75878.19,0.0,0.35852,0.00013,28.66867]
[1777386220477,38.02,75878.19,0.0,0.35852,0.00013,28.66867]
[1777386220651,38.02,75866.47,0.0,0.35702,0.00013,28.62232]
[1777386221314,38.02,75866.47,0.0,0.35702,0.00013,28.62232]
[1777386221320,38.02,75866.47,0.0,0.35702,0.00013,28.62232]
[1777386221357,38.02,75866.47,0.0,0.35702,0.00013,28.62232]
[1777386221394,38.02,75866.47,0.0,0.35702,0.00013,28.62232]
[1777386221726,38.02,75866.47,0.0,0.35702,0.00013,28.62232]
[1777386221793,38.02,75858.41,0.0,0.35599,0.00013,28.59021]
[1777386222740,38.02,75858.41,0.0,0.35599,0.00013,28.59021]
[1777386223796,38.02,75850.12,0.0,0.35493,0.00013,28.55695]
[1777386224393,38.02,75851.72,0.0,0.35513,0.00013,28.56332]
[1777386225131,38.02,75851.72,0.0,0.35513,0.00013,28.56332]
[1777386225220,38.02,75854.38,0.0,0.35547,0.00013,28.57397]
[1777386228819,38.02,75854.31,0.0,0.35546,0.00013,28.57365]
[1777386230482,38.02,75858.33,0.0,0.35597,0.00013,28.58966]
[1777386230804,38.02,75856.02,0.0,0.35568,0.00013,28.58039]
[1777386234542,38.02,75858.92,0.0,0.35604,0.00013,28.5919]
[1777386234548,38.02,75858.92,0.0,0.35604,0.00013,28.5919]
[1777386234579,38.02,75858.92,0.0,0.35604,0.00013,28.5919]
[1777386234769,38.02,75859.96,0.0,0.35618,0.00013,28.59602]
[1777386237013,38.02,75857.49,0.0,0.35586,0.00013,28.58608]
[1777386237046,38.02,75857.49,0.0,0.35586,0.00013,28.58608]
[1777386237050,38.02,75857.49,0.0,0.35586,0.00013,28.58608]
[1777386237087,38.02,75857.49,0.0,0.35586,0.00013,28.58608]
[1777386237613,38.02,75857.49,0.0,0.35586,0.00013,28.58608]
[1777386237681,38.02,75853.94,0.0,0.3554,0.00013,28.57183]
[1777386240548,38.02,75850.47,0.0,0.35496,0.00013,28.55789]
[1777386240570,38.02,75850.47,0.0,0.35496,0.00013,28.55789]
[1777386240609,38.02,75850.47,0.0,0.35496,0.00013,28.55789]
[1777386240620,38.02,75850.47,0.0,0.35496,0.00013,28.55789]
[1777386240626,38.02,75850.47,0.0,0.35496,0.00013,28.55789]
[1777386240747,38.02,75850.47,0.0,0.35496,0.00013,28.55789]
[1777386241206,38.02,75851.19,0.0,0.35505,0.00013,28.56076]
[1777386241586,38.02,75851.19,0.0,0.35505,0.00013,28.56076]
[1777386241768,38.02,75847.54,0.0,0.35458,0.00013,28.54606]
[1777386242422,38.02,75847.54,0.0,0.35458,0.00013,28.54606]
[1777386242507,38.02,75847.54,0.0,0.35458,0.00013,28.54606]
[1777386242538,38.02,75847.54,0.0,0.35458,0.00013,28.54606]
[1777386242669,38.02,75841.01,0.0,0.35375,0.00013,28.51971]
[1777386244681,38.02,75833.0,0.0,0.35273,0.00013,28.48721]
[1777386244698,38.02,75834.0,0.0,0.35286,0.00013,28.49133]
[1777386246212,38.02,75833.87,0.0,0.35284,0.00013,28.49081]
[1777386247806,38.02,75833.81,0.0,0.35284,0.00013,28.4906]
[1777386248191,38.02,75831.5,0.0,0.35254,0.00013,28.48124]
[1777386248369,38.02,75831.5,0.0,0.35254,0.00013,28.48124]
[1777386248900,38.02,75830.79,0.0,0.35245,0.00013,28.47839]
[1777386249194,38.02,75830.79,0.0,0.35245,0.00013,28.47839]
[1777386250751,38.02,75830.76,0.0,0.35245,0.00013,28.47832]
[1777386250789,38.02,75830.76,0.0,0.35245,0.00013,28.47832]
[1777386252224,38.02,75830.45,0.0,0.35242,0.00013,28.47714]
[1777386252261,38.02,75830.45,0.0,0.35242,0.00013,28.47714]
[1777386252426,38.02,75830.45,0.0,0.35242,0.00013,28.47714]
[1777386252441,38.02,75830.45,0.0,0.35242,0.00013,28.47714]
[1777386252762,38.02,75830.45,0.0,0.35242,0.00013,28.47714]
[1777386252820,38.02,75828.86,0.0,0.35222,0.00013,28.47075]
[1777386254667,38.02,75828.86,0.0,0.35222,0.00013,28.47075]
[1777386255577,38.02,75828.55,0.0,0.35218,0.00013,28.46959]
[1777386256115,38.02,75827.69,0.0,0.35207,0.00013,28.46613]
[1777386256137,38.02,75827.69,0.0,0.35207,0.00013,28.46613]
[1777386256602,38.02,75827.69,0.0,0.35207,0.00013,28.46613]
[1777386256628,38.02,75827.69,0.0,0.35207,0.00013,28.46613]
[1777386256833,38.02,75827.69,0.0,0.35207,0.00013,28.46613]
[1777386259480,38.02,75822.72,0.0,0.35144,0.00013,28.44592]
[1777386259539,38.02,75822.72,0.0,0.35144,0.00013,28.44592]
[1777386259625,38.03,75824.27,0.0,0.35165,0.00013,28.45239]
[1777386265459,38.03,75825.11,0.0,0.35176,0.00013,28.45611]
[1777386266746,38.03,75825.11,0.0,0.35176,0.00013,28.45611]
[1777386267819,38.03,75825.94,0.0,0.35187,0.00013,28.45962]
[1777386267832,38.03,75825.94,0.0,0.35187,0.00013,28.45962]
[1777386267885,38.03,75825.94,0.0,0.35187,0.00013,28.45962]
[1777386267861,38.03,75829.56,0.0,0.35233,0.00013,28.47444]
[1777386272495,38.03,75833.04,0.0,0.35277,0.00013,28.48562]
[1777386272552,38.03,75833.04,0.0,0.35277,0.00013,28.48562]
[1777386272567,38.03,75833.04,0.0,0.35277,0.00013,28.48562]
[1777386272574,38.03,75833.04,0.0,0.35277,0.00013,28.48562]
[1777386272625,38.03,75833.04,0.0,0.35277,0.00013,28.48562]
[1777386272635,38.03,75837.15,0.0,0.35329,0.00013,28.50231]
[1777386277126,38.03,75836.46,0.0,0.3532,0.00013,28.49948]
[1777386277809,38.03,75831.11,0.0,0.35252,0.00013,28.47774]
[1777386278398,38.03,75831.11,0.0,0.35252,0.00013,28.47774]
[1777386278411,38.03,75831.11,0.0,0.35252,0.00013,28.47774]
[1777386281649,38.03,75830.25,0.0,0.35241,0.00013,28.47431]
[1777386281688,38.03,75830.25,0.0,0.35241,0.00013,28.47431]
[1777386281788,38.03,75830.25,0.0,0.35241,0.00013,28.47431]
[1777386281813,38.03,75830.25,0.0,0.35241,0.00013,28.47431]
[1777386281890,38.03,75833.68,0.0,0.35285,0.00013,28.48829]
[1777386283149,38.03,75833.68,0.0,0.35285,0.00013,28.48829]
[1777386283167,38.03,75833.68,0.0,0.35285,0.00013,28.48829]
[1777386283577,38.03,75833.68,0.0,0.35285,0.00013,28.48829]
[1777386283659,38.03,75838.28,0.0,0.35344,0.00013,28.50695]
[1777386287899,38.03,75843.7,0.0,0.35413,0.00013,28.52884]
[1777386288346,38.03,75842.85,0.0,0.35402,0.00013,28.52538]
[1777386289151,38.03,75845.1,0.0,0.3543,0.00013,28.53444]
[1777386289327,38.03,75845.1,0.0,0.3543,0.00013,28.53444]
[1777386289854,38.03,75845.1,0.0,0.3543,0.00013,28.53444]
[1777386291255,38.03,75848.63,0.0,0.35475,0.00013,28.5486]
[1777386291613,38.03,75848.63,0.0,0.35475,0.00013,28.5486]
[1777386291644,38.03,75848.63,0.0,0.35475,0.00013,28.5486]
[1777386291681,38.03,75848.63,0.0,0.35475,0.00013,28.5486]
[1777386291716,38.03,75848.63,0.0,0.35475,0.00013,28.5486]
[1777386291817,38.03,75859.09,0.0,0.35609,0.00013,28.59066]
[1777386293287,38.03,75859.09,0.0,0.35609,0.00013,28.59075]
[1777386293972,38.03,75863.68,0.0,0.35668,0.00013,28.60909]
[1777386294666,38.03,75863.68,0.0,0.35669,0.00013,28.60917]
[1777386295135,38.03,75863.68,0.0,0.35669,0.00013,28.60917]
[1777386295209,38.03,75863.68,0.0,0.35669,0.00013,28.60917]
[1777386295806,38.03,75875.02,0.0,0.35814,0.00013,28.65416]
[1777386296253,38.03,75875.02,0.0,0.35814,0.00013,28.65416]
[1777386296385,38.03,75875.02,0.0,0.35814,0.00013,28.65416]
[1777386296848,38.03,75875.02,0.0,0.35814,0.00013,28.65416]
[1777386296872,38.03,75875.02,0.0,0.35814,0.00013,28.65416]
[1777386296925,38.03,75875.02,0.0,0.35814,0.00013,28.65416]
[1777386296936,38.03,75872.87,0.0,0.35786,0.00013,28.64571]
[1777386296954,38.03,75872.87,0.0,0.35786,0.00013,28.64571]
[1777386298622,38.03,75869.04,0.0,0.35738,0.00013,28.6306]
[1777386299331,38.03,75869.04,0.0,0.35738,0.00013,28.63062]
[1777386300933,38.03,75866.76,0.0,0.35709,0.00013,28.6216]
[1777386301070,38.03,75866.76,0.0,0.35709,0.00013,28.6216]
[1777386301124,38.03,75866.76,0.0,0.35709,0.00013,28.6216]
[1777386301132,38.03,75866.76,0.0,0.35709,0.00013,28.6216]
[1777386301716,38.03,75867.03,0.0,0.35712,0.00013,28.62277]
[1777386302657,38.03,75867.03,0.0,0.35712,0.00013,28.62277]
[1777386302677,38.03,75867.03,0.0,0.35712,0.00013,28.62277]
[1777386303353,38.04,75861.46,0.0,0.35641,0.00013,28.60067]
[1777386303383,38.04,75861.46,0.0,0.35641,0.00013,28.60067]
[1777386303733,38.04,75861.46,0.0,0.35642,0.00013,28.60072]
[1777386306862,38.04,75857.85,0.0,0.35596,0.00013,28.58643]
[1777386307399,38.04,75862.15,0.0,0.35651,0.00013,28.60363]
[1777386307410,38.04,75862.15,0.0,0.35651,0.00013,28.60363]
[1777386307418,38.04,75862.15,0.0,0.35651,0.00013,28.60363]
[1777386307828,38.04,75866.0,0.0,0.357,0.00013,28.61899]
[1777386309332,38.04,75866.0,0.0,0.357,0.00013,28.61902]
[1777386309702,38.04,75866.0,0.0,0.357,0.00013,28.61902]
[1777386309803,38.04,75866.0,0.0,0.357,0.00013,28.61902]
[1777386310256,38.04,75873.43,0.0,0.35796,0.00013,28.64848]
[1777386310481,38.04,75873.43,0.0,0.35796,0.00013,28.64848]
[1777386310892,38.04,75873.43,0.0,0.35796,0.00013,28.64848]
[1777386310915,38.04,75873.43,0.0,0.35796,0.00013,28.64848]
[1777386310935,38.04,75870.76,0.0,0.35761,0.00013,28.63794]
[1777386311041,38.04,75870.76,0.0,0.35761,0.00013,28.63794]
[1777386311469,38.04,75870.76,0.0,0.35761,0.00013,28.63794]
[1777386311793,38.04,75870.76,0.0,0.35762,0.00013,28.63796]
[1777386312310,38.04,75870.76,0.0,0.35762,0.00013,28.63796]
[1777386312455,38.04,75870.76,0.0,0.35762,0.00013,28.63796]
[1777386312512,38.04,75870.76,0.0,0.35762,0.00013,28.63796]
[1777386312607,38.04,75870.76,0.0,0.35762,0.00013,28.63796]
[1777386312746,38.04,75870.76,0.0,0.35762,0.00013,28.63796]
[1777386312848,38.04,75859.55,0.0,0.35618,0.00013,28.59345]
[1777386313147,38.04,75859.55,0.0,0.35618,0.00013,28.59345]
[1777386313167,38.04,75859.55,0.0,0.35618,0.00013,28.59345]
[1777386313174,38.04,75859.55,0.0,0.35618,0.00013,28.59345]
[1777386313803,38.04,75859.55,0.0,0.35618,0.00013,28.59338]
[1777386314832,38.04,75851.53,0.0,0.35516,0.00013,28.56124]
[1777386315534,38.04,75851.53,0.0,0.35516,0.00013,28.56124]
[1777386315823,38.04,75851.53,0.0,0.35515,0.00013,28.5612]
[1777386316106,38.04,75851.53,0.0,0.35515,0.00013,28.5612]
[1777386317576,38.04,75851.5,0.0,0.35515,0.00013,28.5611]
[1777386318972,38.04,75861.18,0.0,0.35639,0.00013,28.5998]
[1777386319560,38.04,75861.18,0.0,0.35639,0.00013,28.5998]
[1777386321570,38.04,75856.98,0.0,0.35585,0.00013,28.58303]
[1777386321858,38.04,75860.27,0.0,0.35627,0.00013,28.59616]
[1777386325076,38.04,75863.44,0.0,0.35667,0.00013,28.60874]
[1777386325470,38.04,75863.44,0.0,0.35667,0.00013,28.60874]
[1777386325645,38.04,75863.44,0.0,0.35667,0.00013,28.60874]
[1777386325699,38.04,75863.44,0.0,0.35667,0.00013,28.60874]
[1777386325887,38.04,75866.16,0.0,0.35702,0.00013,28.61962]
[1777386326124,38.04,75866.16,0.0,0.35702,0.00013,28.61962]
[1777386326260,38.04,75866.16,0.0,0.35702,0.00013,28.61962]
[1777386326575,38.04,75866.16,0.0,0.35702,0.00013,28.61962]
[1777386326615,38.04,75866.16,0.0,0.35702,0.00013,28.61962]
[1777386326894,38.04,75878.51,0.0,0.3586,0.00013,28.66847]
[1777386328050,38.04,75875.73,0.0,0.35825,0.00013,28.65755]
[1777386328103,38.04,75875.73,0.0,0.35825,0.00013,28.65755]
[1777386328908,38.04,75875.73,0.0,0.35825,0.00013,28.65759]
[1777386329111,38.04,75875.73,0.0,0.35825,0.00013,28.65759]
[1777386331713,38.04,75873.07,0.0,0.35792,0.00013,28.64721]
[1777386331781,38.04,75873.07,0.0,0.35792,0.00013,28.64721]
[1777386331822,38.04,75873.07,0.0,0.35792,0.00013,28.64721]
[1777386331862,38.04,75873.07,0.0,0.35792,0.00013,28.64721]
[1777386331868,38.04,75873.07,0.0,0.35792,0.00013,28.64721]
[1777386331962,38.04,75875.22,0.0,0.35818,0.00013,28.65269]
[1777386332933,38.04,75875.22,0.0,0.35818,0.00013,28.65269]
[1777386332948,38.04,75875.22,0.0,0.35818,0.00013,28.65269]
[1777386333725,38.04,75875.22,0.0,0.35818,0.00013,28.65273]
[1777386333765,38.04,75875.22,0.0,0.35818,0.00013,28.65273]
[1777386333828,38.04,75875.22,0.0,0.35818,0.00013,28.65273]
[1777386334168,38.04,75877.66,0.0,0.35849,0.00013,28.66238]
[1777386334597,38.04,75877.66,0.0,0.35849,0.00013,28.66238]
[1777386334950,38.04,75881.0,0.0,0.35892,0.00013,28.67554]
[1777386335572,38.04,75881.0,0.0,0.35892,0.00013,28.67554]
[1777386335581,38.04,75881.0,0.0,0.35892,0.00013,28.67554]
[1777386336401,38.04,75883.5,0.0,0.35924,0.00013,28.68537]
[1777386336500,38.04,75883.5,0.0,0.35924,0.00013,28.68537]
[1777386336941,38.04,75883.5,0.0,0.35924,0.00013,28.68537]
[1777386336969,38.04,75882.62,0.0,0.35913,0.00013,28.68194]
[1777386337310,38.04,75882.62,0.0,0.35913,0.00013,28.68194]
[1777386337320,38.04,75882.62,0.0,0.35913,0.00013,28.68194]
[1777386337971,38.04,75884.02,0.0,0.35931,0.00013,28.68745]
[1777386338451,38.04,75884.02,0.0,0.35931,0.00013,28.68745]
[1777386339514,38.04,75884.27,0.0,0.35934,0.00013,28.68843]
[1777386339529,38.04,75884.27,0.0,0.35934,0.00013,28.68843]
[1777386339619,38.04,75884.27,0.0,0.35934,0.00013,28.68843]
[1777386339947,38.04,75885.51,0.0,0.3595,0.00013,28.69332]
[1777386340849,38.04,75885.51,0.0,0.3595,0.00013,28.69332]
[1777386340858,38.04,75885.51,0.0,0.3595,0.00013,28.69332]
[1777386340865,38.04,75885.51,0.0,0.3595,0.00013,28.69332]
[1777386340893,38.04,75885.51,0.0,0.3595,0.00013,28.69332]
[1777386340898,38.04,75885.51,0.0,0.3595,0.00013,28.69332]
[1777386340891,38.04,75883.21,0.0,0.35921,0.00013,28.68432]
[1777386341949,38.04,75876.48,0.0,0.35835,0.00013,28.65791]
[1777386344346,38.04,75875.29,0.0,0.3582,0.00013,28.65326]
[1777386344414,38.04,75875.29,0.0,0.3582,0.00013,28.65326]
[1777386344421,38.04,75875.29,0.0,0.3582,0.00013,28.65326]
[1777386344433,38.04,75877.01,0.0,0.35842,0.00013,28.66008]
[1777386347860,38.04,75882.07,0.0,0.35907,0.00013,28.68004]
[1777386348278,38.04,75883.01,0.0,0.35919,0.00013,28.68377]
[1777386348298,38.04,75883.01,0.0,0.35919,0.00013,28.68377]
[1777386348321,38.04,75883.01,0.0,0.35919,0.00013,28.68377]
[1777386348495,38.04,75882.6,0.0,0.35914,0.00013,28.68216]
[1777386350302,38.04,75880.05,0.0,0.35881,0.00013,28.67218]
[1777386350336,38.04,75880.05,0.0,0.35881,0.00013,28.67218]
[1777386354719,38.05,75876.37,0.0,0.35835,0.00013,28.65783]
[1777386354750,38.05,75876.37,0.0,0.35835,0.00013,28.65783]
[1777386354757,38.05,75876.37,0.0,0.35835,0.00013,28.65783]
[1777386354912,38.05,75876.39,0.0,0.35835,0.00013,28.658]
[1777386355202,38.05,75876.39,0.0,0.35835,0.00013,28.658]
[1777386355261,38.05,75876.39,0.0,0.35835,0.00013,28.658]
[1777386355366,38.05,75876.39,0.0,0.35835,0.00013,28.658]
[1777386355983,38.05,75876.39,0.0,0.35835,0.00013,28.658]
[1777386355888,38.05,75861.8,0.0,0.35649,0.00013,28.60014]
[1777386357020,38.05,75854.88,0.0,0.3556,0.00013,28.57252]
[1777386357108,38.05,75854.88,0.0,0.3556,0.00013,28.57247]
[1777386358087,38.05,75854.88,0.0,0.3556,0.00013,28.57247]
[1777386358280,38.05,75854.88,0.0,0.3556,0.00013,28.57247]
[1777386358675,38.05,75854.88,0.0,0.3556,0.00013,28.57247]
[1777386358776,38.04,75853.5,0.0,0.35542,0.00013,28.56687]
[1777386359175,38.04,75853.5,0.0,0.35542,0.00013,28.56687]
[1777386359777,38.04,75853.5,0.0,0.35542,0.00013,28.56687]
[1777386360077,38.04,75856.26,0.0,0.35577,0.00013,28.57787]
[1777386360126,38.04,75856.26,0.0,0.35577,0.00013,28.57787]
[1777386361962,38.04,75856.26,0.0,0.35577,0.00013,28.57787]
[1777386362499,38.04,75855.66,0.0,0.35569,0.00013,28.57542]
[1777386363399,38.04,75858.05,0.0,0.356,0.00013,28.58493]
[1777386364092,38.04,75852.93,0.0,0.35534,0.00013,28.56443]
[1777386364714,38.04,75852.75,0.0,0.35532,0.00013,28.56371]
[1777386366096,38.04,75852.75,0.0,0.35532,0.00013,28.56368]
[1777386366116,38.04,75852.75,0.0,0.35532,0.00013,28.56368]
[1777386366598,38.04,75852.75,0.0,0.35532,0.00013,28.56368]
[1777386366666,38.04,75851.36,0.0,0.35514,0.00013,28.55806]
[1777386368089,38.04,75851.36,0.0,0.35514,0.00013,28.55803]
[1777386368651,38.04,75851.36,0.0,0.35514,0.00013,28.55803]
[1777386368676,38.04,75851.69,0.0,0.35518,0.00013,28.55933]
[1777386369014,38.04,75851.69,0.0,0.35518,0.00013,28.55933]
[1777386369956,38.04,75851.69,0.0,0.35518,0.00013,28.55933]
[1777386370051,38.04,75853.44,0.0,0.3554,0.00013,28.5663]
[1777386370148,38.04,75853.44,0.0,0.3554,0.00013,28.5663]
[1777386375295,38.04,75846.35,0.0,0.3545,0.00013,28.53778]
[1777386377863,38.04,75843.33,0.0,0.35411,0.00013,28.52561]
[1777386377929,38.04,75843.33,0.0,0.35411,0.00013,28.52561]
[1777386377979,38.04,75842.1,0.0,0.35395,0.00013,28.52065]
[1777386378056,38.04,75842.1,0.0,0.35395,0.00013,28.52065]
[1777386379853,38.04,75836.9,0.0,0.35329,0.00013,28.49963]
[1777386379868,38.04,75836.9,0.0,0.35329,0.00013,28.49963]
[1777386379985,38.04,75831.46,0.0,0.3526,0.00013,28.47758]
[1777386380263,38.04,75831.46,0.0,0.3526,0.00013,28.47758]
[1777386380307,38.04,75831.46,0.0,0.3526,0.00013,28.47758]
[1777386380678,38.04,75831.46,0.0,0.3526,0.00013,28.47758]
[1777386380779,38.04,75828.16,0.0,0.35218,0.00013,28.46419]
[1777386381373,38.04,75828.16,0.0,0.35218,0.00013,28.46419]
[1777386381395,38.04,75828.16,0.0,0.35218,0.00013,28.46419]
[1777386382027,38.04,75825.95,0.0,0.3519,0.00013,28.45517]
[1777386382046,38.04,75825.95,0.0,0.3519,0.00013,28.45517]
[1777386382270,38.04,75825.95,0.0,0.3519,0.00013,28.45517]
[1777386382311,38.04,75825.95,0.0,0.3519,0.00013,28.45517]
[1777386382466,38.04,75827.08,0.0,0.35205,0.00013,28.45984]
[1777386384290,38.04,75826.15,0.0,0.35193,0.00013,28.45616]
[1777386386589,38.04,75826.08,0.0,0.35193,0.00013,28.45593]
[1777386386687,38.05,75822.67,0.0,0.35149,0.00013,28.44206]
[1777386387183,38.05,75822.67,0.0,0.35149,0.00013,28.44206]
[1777386387349,38.05,75822.67,0.0,0.35149,0.00013,28.44206]
[1777386387852,38.05,75822.67,0.0,0.35149,0.00013,28.44206]
[1777386387988,38.05,75822.67,0.0,0.35149,0.00013,28.44206]
[1777386388011,38.05,75816.96,0.0,0.35077,0.00013,28.41871]
[1777386388235,38.05,75816.96,0.0,0.35077,0.00013,28.41871]
[1777386388861,38.05,75816.96,0.0,0.35077,0.00013,28.41871]
[1777386388918,38.05,75816.96,0.0,0.35077,0.00013,28.41871]
[1777386388994,38.05,75793.36,0.0,0.34778,0.00013,28.32097]
[1777386389179,38.05,75793.36,0.0,0.34778,0.00013,28.32097]
[1777386389797,38.05,75793.36,0.0,0.34778,0.00013,28.32097]
[1777386389852,38.05,75793.36,0.0,0.34778,0.00013,28.32097]
[1777386389928,38.05,75793.36,0.0,0.34778,0.00013,28.32097]
[1777386390003,38.05,75782.77,0.0,0.34643,0.00013,28.27661]
[1777386390081,38.05,75782.77,0.0,0.34643,0.00013,28.27661]
[1777386390175,38.05,75782.77,0.0,0.34643,0.00013,28.27661]
[1777386390818,38.05,75785.76,0.0,0.34681,0.00013,28.28916]
[1777386393324,38.05,75790.79,0.0,0.34745,0.00013,28.30752]
[1777386393374,38.05,75788.1,0.0,0.34711,0.00013,28.29626]
[1777386394934,38.05,75788.1,0.0,0.34711,0.00013,28.29626]
[1777386394971,38.05,75788.1,0.0,0.34711,0.00013,28.29626]
[1777386395025,38.05,75788.1,0.0,0.34711,0.00013,28.29626]
[1777386395925,38.05,75781.66,0.0,0.3463,0.00013,28.26938]
[1777386395957,38.05,75781.66,0.0,0.3463,0.00013,28.26938]
[1777386395963,38.05,75781.66,0.0,0.3463,0.00013,28.26938]
[1777386395968,38.05,75781.66,0.0,0.3463,0.00013,28.26938]
[1777386395990,38.05,75776.02,0.0,0.34558,0.00013,28.24564]
[1777386396420,38.05,75776.02,0.0,0.34558,0.00013,28.24564]
[1777386397360,38.05,75769.3,0.0,0.34474,0.00013,28.21725]
[1777386397378,38.05,75769.3,0.0,0.34474,0.00013,28.21725]
[1777386397668,38.05,75760.43,0.0,0.34362,0.00013,28.17953]
[1777386398327,38.05,75760.43,0.0,0.34362,0.00013,28.17953]
[1777386398934,38.05,75756.91,0.0,0.34317,0.00013,28.16456]
[1777386399165,38.05,75756.91,0.0,0.34317,0.00013,28.16456]
[1777386399315,38.05,75756.91,0.0,0.34317,0.00013,28.16456]
[1777386399843,38.05,75756.91,0.0,0.34317,0.00013,28.16456]
[1777386400118,38.05,75753.28,0.0,0.34272,0.00013,28.14905]
[1777386401143,38.05,75745.38,0.0,0.34172,0.00013,28.11506]
[1777386401710,38.05,75743.76,0.0,0.34151,0.00013,28.10808]
[1777386403397,38.05,75745.12,0.0,0.34168,0.00013,28.1139]
[1777386403491,38.05,75745.12,0.0,0.34168,0.00013,28.1139]
[1777386403874,38.05,75749.7,0.0,0.34226,0.00013,28.13352]
[1777386404128,38.05,75749.7,0.0,0.34226,0.00013,28.13352]
[1777386405009,38.05,75759.84,0.0,0.34354,0.00013,28.17696]
[1777386405151,38.05,75759.84,0.0,0.34354,0.00013,28.17696]
[1777386405450,38.05,75759.84,0.0,0.34354,0.00013,28.17696]
[1777386406253,38.05,75759.84,0.0,0.34354,0.00013,28.17696]
[1777386407062,38.05,75754.7,0.0,0.34289,0.00013,28.15491]
[1777386407730,38.05,75754.7,0.0,0.34289,0.00013,28.15491]
[1777386407757,38.05,75754.7,0.0,0.34289,0.00013,28.15491]
[1777386407764,38.05,75754.7,0.0,0.34289,0.00013,28.15491]
[1777386407777,38.05,75754.7,0.0,0.34289,0.00013,28.15491]
[1777386407837,38.05,75754.7,0.0,0.34289,0.00013,28.15491]
[1777386407941,38.05,75757.4,0.0,0.34323,0.00013,28.16654]
[1777386408711,38.05,75765.79,0.0,0.34429,0.00013,28.20237]
[1777386410696,38.05,75765.07,0.0,0.3442,0.00013,28.1994]
[1777386410702,38.05,75765.07,0.0,0.3442,0.00013,28.1994]
[1777386411001,38.05,75763.55,0.0,0.34402,0.00013,28.19301]
[1777386416012,38.05,75763.96,0.0,0.34408,0.00013,28.19511]
[1777386416674,38.06,75762.15,0.0,0.34385,0.00013,28.18747]
[1777386416850,38.06,75762.15,0.0,0.34385,0.00013,28.18747]
[1777386416884,38.06,75762.15,0.0,0.34385,0.00013,28.18747]
[1777386416952,38.06,75765.17,0.0,0.34424,0.00013,28.20039]
[1777386417694,38.06,75765.17,0.0,0.34424,0.00013,28.20039]
[1777386417727,38.06,75765.17,0.0,0.34424,0.00013,28.20039]
[1777386419416,38.06,75766.41,0.0,0.34439,0.00013,28.20572]
[1777386420075,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420172,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420187,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420240,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420557,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420561,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420591,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420755,38.06,75766.41,0.0,0.3444,0.00013,28.20577]
[1777386420846,38.06,75779.9,0.0,0.3461,0.00013,28.26287]
[1777386422747,38.06,75787.12,0.0,0.34702,0.00013,28.29324]
[1777386422821,38.06,75787.12,0.0,0.34702,0.00013,28.29324]
[1777386422874,38.06,75787.12,0.0,0.34702,0.00013,28.29324]
[1777386422975,38.06,75785.31,0.0,0.3468,0.00013,28.28598]
[1777386424239,38.06,75786.49,0.0,0.34695,0.00013,28.29109]
[1777386425027,38.06,75791.31,0.0,0.34757,0.00013,28.31141]
[1777386426175,38.06,75793.42,0.0,0.34784,0.00013,28.32036]
[1777386426581,38.06,75793.42,0.0,0.34784,0.00013,28.32036]
[1777386426599,38.06,75793.42,0.0,0.34784,0.00013,28.32036]
[1777386426636,38.06,75793.42,0.0,0.34784,0.00013,28.32036]
[1777386426998,38.06,75795.94,0.0,0.34817,0.00013,28.33099]
[1777386428789,38.06,75795.94,0.0,0.34817,0.00013,28.33099]
[1777386429047,38.06,75795.94,0.0,0.34817,0.00013,28.33099]
[1777386428879,38.07,75798.42,0.0,0.34849,0.00013,28.34155]
[1777386430909,38.07,75800.69,0.0,0.34878,0.00013,28.35109]
[1777386431080,38.07,75801.55,0.0,0.34889,0.00013,28.35477]
[1777386432425,38.07,75801.55,0.0,0.34889,0.00013,28.35477]
[1777386432644,38.07,75801.55,0.0,0.34889,0.00013,28.35477]
[1777386432747,38.07,75797.17,0.0,0.34834,0.00013,28.33668]
[1777386433628,38.07,75797.17,0.0,0.34834,0.00013,28.33668]
[1777386433647,38.07,75797.17,0.0,0.34834,0.00013,28.33668]
[1777386434899,38.07,75794.92,0.0,0.34806,0.00013,28.32742]
[1777386434910,38.07,75794.92,0.0,0.34806,0.00013,28.32742]
[1777386434980,38.07,75794.14,0.0,0.34797,0.00013,28.32442]
[1777386435152,38.07,75794.14,0.0,0.34797,0.00013,28.32442]
[1777386435854,38.07,75784.0,0.0,0.34669,0.00013,28.28202]
[1777386436218,38.07,75784.0,0.0,0.34669,0.00013,28.28202]
[1777386436237,38.07,75784.0,0.0,0.34669,0.00013,28.28202]
[1777386436700,38.07,75784.0,0.0,0.34669,0.00013,28.28202]
[1777386436934,38.07,75784.0,0.0,0.34669,0.00013,28.28202]
[1777386437004,38.07,75780.99,0.0,0.34631,0.00013,28.26968]
[1777386440925,38.08,75775.18,0.0,0.34559,0.00013,28.24558]
[1777386441027,38.08,75769.16,0.0,0.34483,0.00013,28.22018]
[1777386441693,38.08,75769.16,0.0,0.34483,0.00013,28.22018]
[1777386441713,38.08,75769.16,0.0,0.34483,0.00013,28.22018]
[1777386441752,38.08,75767.57,0.0,0.34463,0.00013,28.21345]
[1777386442951,38.08,75767.57,0.0,0.34463,0.00013,28.21345]
[1777386442960,38.08,75767.57,0.0,0.34463,0.00013,28.21345]
[1777386443034,38.08,75760.03,0.0,0.34368,0.00013,28.18148]
[1777386448618,38.08,75758.24,0.0,0.34347,0.00013,28.17409]
[1777386451228,38.08,75763.95,0.0,0.34419,0.00013,28.19854]
[1777386452142,38.08,75763.95,0.0,0.34418,0.00013,28.19551]
[1777386452151,38.08,75763.95,0.0,0.34418,0.00013,28.19551]
[1777386452871,38.08,75773.05,0.0,0.34533,0.00013,28.23415]
[1777386458825,38.08,75772.16,0.0,0.34522,0.00013,28.23059]
[1777386462898,38.08,75773.15,0.0,0.34535,0.00013,28.23485]
[1777386462978,38.08,75773.15,0.0,0.34535,0.00013,28.23485]
[1777386463009,38.08,75773.15,0.0,0.34535,0.00013,28.23485]
[1777386463016,38.08,75777.35,0.0,0.34588,0.00013,28.2526]
[1777386464370,38.08,75777.35,0.0,0.34588,0.00013,28.2526]
[1777386464870,38.09,75781.32,0.0,0.34639,0.00013,28.26948]
[1777386465224,38.09,75781.32,0.0,0.34639,0.00013,28.26948]
[1777386465474,38.09,75781.32,0.0,0.34639,0.00013,28.26948]
[1777386465512,38.09,75781.32,0.0,0.34639,0.00013,28.26948]
[1777386465879,38.09,75775.4,0.0,0.34565,0.00013,28.24491]
[1777386467244,38.09,75772.94,0.0,0.34535,0.00013,28.23473]
[1777386467893,38.09,75773.26,0.0,0.3454,0.00013,28.23627]
[1777386471157,38.1,75778.04,0.0,0.34602,0.00013,28.25697]
[1777386471271,38.1,75778.04,0.0,0.34602,0.00013,28.25697]
[1777386473336,38.1,75781.26,0.0,0.34644,0.00013,28.27084]
[1777386473935,38.1,75781.61,0.0,0.34649,0.00013,28.27248]
[1777386477581,38.1,75778.7,0.0,0.34613,0.00013,28.26074]
[1777386478367,38.11,75780.67,0.0,0.34639,0.00013,28.26918]
[1777386478454,38.11,75780.67,0.0,0.34639,0.00013,28.26918]
[1777386478640,38.11,75780.67,0.0,0.34639,0.00013,28.26918]
[1777386478772,38.11,75780.67,0.0,0.34639,0.00013,28.26918]
[1777386478969,38.11,75782.14,0.0,0.34657,0.00013,28.27535]
[1777386479394,38.11,75782.14,0.0,0.34657,0.00013,28.27535]
[1777386479977,38.11,75769.19,0.0,0.34495,0.00013,28.22112]
[1777386481035,38.11,75769.19,0.0,0.34495,0.00013,28.22112]
[1777386482531,38.11,75765.31,0.0,0.34447,0.00013,28.20491]
[1777386482567,38.11,75765.31,0.0,0.34447,0.00013,28.20491]
[1777386482599,38.11,75765.31,0.0,0.34447,0.00013,28.20491]
[1777386482998,38.11,75766.58,0.0,0.34463,0.00013,28.2103]
[1777386483359,38.11,75766.58,0.0,0.34463,0.00013,28.2103]
[1777386483384,38.11,75766.58,0.0,0.34463,0.00013,28.2103]
[1777386483728,38.11,75766.58,0.0,0.34463,0.00013,28.2103]
[1777386483797,38.11,75766.58,0.0,0.34463,0.00013,28.2103]
[1777386483890,38.11,75766.58,0.0,0.34463,0.00013,28.2103]
[1777386484007,38.11,75766.58,0.0,0.34463,0.00013,28.2103]
[1777386484037,38.11,75804.12,0.0,0.34938,0.00013,28.3676]
[1777386484189,38.11,75804.12,0.0,0.34938,0.00013,28.3676]
[1777386484622,38.11,75804.12,0.0,0.34938,0.00013,28.3676]
[1777386484780,38.11,75804.12,0.0,0.34938,0.00013,28.3676]
[1777386484867,38.11,75804.12,0.0,0.34938,0.00013,28.3676]
[1777386485114,38.11,75804.12,0.0,0.34938,0.00013,28.3676]
[1777386485128,38.11,75828.8,0.0,0.35252,0.00013,28.4689]
[1777386485275,38.11,75828.8,0.0,0.35252,0.00013,28.4689]
[1777386485945,38.11,75828.8,0.0,0.35252,0.00013,28.4689]
[1777386486029,38.11,75828.8,0.0,0.35252,0.00013,28.46899]
[1777386487042,38.11,75828.8,0.0,0.35252,0.00013,28.46899]
[1777386487093,38.11,75828.8,0.0,0.35252,0.00013,28.46899]
[1777386487105,38.11,75828.84,0.0,0.35253,0.00013,28.46915]
[1777386487923,38.11,75828.84,0.0,0.35253,0.00013,28.46915]
[1777386487931,38.11,75828.84,0.0,0.35253,0.00013,28.46915]
[1777386487946,38.11,75828.84,0.0,0.35253,0.00013,28.46915]
[1777386488051,38.11,75828.84,0.0,0.35253,0.00013,28.46915]
[1777386488087,38.11,75828.84,0.0,0.35253,0.00013,28.46915]
[1777386488125,38.11,75826.95,0.0,0.35229,0.00013,28.46148]
[1777386488171,38.11,75826.95,0.0,0.35229,0.00013,28.46148]
[1777386488402,38.11,75826.95,0.0,0.35229,0.00013,28.46148]
[1777386488493,38.11,75826.95,0.0,0.35229,0.00013,28.46148]
[1777386488575,38.11,75826.95,0.0,0.35229,0.00013,28.46148]
[1777386489050,38.11,75826.95,0.0,0.35229,0.00013,28.46149]
[1777386489404,38.11,75826.95,0.0,0.35229,0.00013,28.46149]
[1777386489475,38.11,75826.95,0.0,0.35229,0.00013,28.46149]
[1777386489683,38.11,75826.95,0.0,0.35229,0.00013,28.46149]
[1777386490108,38.11,75826.95,0.0,0.35229,0.00013,28.46149]
[1777386490129,38.11,75826.95,0.0,0.35229,0.00013,28.46149]
[1777386490145,38.11,75799.74,0.0,0.34884,0.00013,28.34984]
[1777386490150,38.11,75799.74,0.0,0.34884,0.00013,28.34984]
[1777386491064,38.12,75787.71,0.0,0.34732,0.00013,28.29992]
[1777386491573,38.12,75787.71,0.0,0.34732,0.00013,28.29992]
[1777386491679,38.12,75787.71,0.0,0.34732,0.00013,28.29992]
[1777386491718,38.12,75787.71,0.0,0.34732,0.00013,28.29992]
[1777386492059,38.12,75787.71,0.0,0.34732,0.00013,28.29992]
[1777386492073,38.12,75784.61,0.0,0.34693,0.00013,28.28711]
[1777386492737,38.12,75784.61,0.0,0.34693,0.00013,28.28711]
[1777386492883,38.12,75784.61,0.0,0.34693,0.00013,28.28711]
[1777386494778,38.12,75774.47,0.0,0.34566,0.00013,28.24488]
[1777386495334,38.12,75771.37,0.0,0.34528,0.00013,28.232]
[1777386497694,38.12,75769.72,0.0,0.34508,0.00013,28.22543]
[1777386498112,38.13,75770.2,0.0,0.34515,0.00013,28.22765]
[1777386503148,38.13,75768.69,0.0,0.34499,0.00013,28.22223]
[1777386504481,38.13,75770.13,0.0,0.34518,0.00013,28.2285]
[1777386505739,38.14,75774.94,0.0,0.34579,0.00013,28.24895]
[1777386505761,38.14,75774.94,0.0,0.34579,0.00013,28.24895]
[1777386506128,38.14,75780.42,0.0,0.34649,0.00013,28.27214]
[1777386506303,38.14,75780.42,0.0,0.34649,0.00013,28.27214]
[1777386506630,38.14,75780.42,0.0,0.34649,0.00013,28.27214]
[1777386506954,38.14,75784.28,0.0,0.34698,0.00013,28.2883]
[1777386507690,38.14,75784.28,0.0,0.34698,0.00013,28.2883]
[1777386509150,38.14,75802.4,0.0,0.34928,0.00013,28.36401]
[1777386509838,38.14,75802.4,0.0,0.34928,0.00013,28.36401]
[1777386509851,38.14,75802.4,0.0,0.34928,0.00013,28.36401]
[1777386509975,38.14,75805.94,0.0,0.34973,0.00013,28.3787]
[1777386510655,38.14,75805.94,0.0,0.34973,0.00013,28.3787]
[1777386510673,38.14,75805.94,0.0,0.34973,0.00013,28.3787]
[1777386512461,38.14,75811.02,0.0,0.35036,0.00013,28.3966]
[1777386513141,38.14,75820.62,0.0,0.35158,0.00013,28.436]
[1777386513810,38.14,75820.62,0.0,0.35158,0.00013,28.436]
[1777386513818,38.14,75820.62,0.0,0.35158,0.00013,28.436]
[1777386513877,38.14,75820.62,0.0,0.35158,0.00013,28.436]
[1777386513896,38.14,75820.62,0.0,0.35158,0.00013,28.436]
[1777386514078,38.14,75821.59,0.0,0.35171,0.00013,28.43999]
[1777386515134,38.14,75821.59,0.0,0.35171,0.00013,28.43999]
[1777386515150,38.14,75820.55,0.0,0.35158,0.00013,28.43578]
[1777386515225,38.14,75820.55,0.0,0.35158,0.00013,28.43578]
[1777386515247,38.14,75820.55,0.0,0.35158,0.00013,28.43578]
[1777386515298,38.14,75820.55,0.0,0.35158,0.00013,28.43578]
[1777386515342,38.14,75820.55,0.0,0.35158,0.00013,28.43578]
[1777386515631,38.14,75820.55,0.0,0.35158,0.00013,28.43578]
[1777386516101,38.14,75822.18,0.0,0.35179,0.00013,28.44246]
[1777386517099,38.14,75830.7,0.0,0.35287,0.00013,28.47709]
[1777386517298,38.14,75830.7,0.0,0.35287,0.00013,28.47709]
[1777386517978,38.14,75830.7,0.0,0.35287,0.00013,28.47709]
[1777386518119,38.14,75830.7,0.0,0.35287,0.00013,28.47709]
[1777386518125,38.14,75839.66,0.0,0.35401,0.00013,28.51327]
[1777386518229,38.14,75839.66,0.0,0.35401,0.00013,28.51327]
[1777386518305,38.14,75839.66,0.0,0.35401,0.00013,28.51327]
[1777386518337,38.14,75839.66,0.0,0.35401,0.00013,28.51327]
[1777386518392,38.14,75839.66,0.0,0.35401,0.00013,28.51327]
[1777386519019,38.14,75839.66,0.0,0.35401,0.00013,28.51327]
[1777386519112,38.14,75846.04,0.0,0.35482,0.00013,28.53891]
[1777386519197,38.14,75846.04,0.0,0.35482,0.00013,28.53891]
[1777386519995,38.14,75846.04,0.0,0.35482,0.00013,28.53891]
[1777386520132,38.14,75846.04,0.0,0.35482,0.00013,28.53891]
[1777386520150,38.14,75846.04,0.0,0.35482,0.00013,28.53891]
[1777386520172,38.14,75845.87,0.0,0.3548,0.00013,28.53829]
[1777386522085,38.14,75842.64,0.0,0.35439,0.00013,28.52529]
[1777386522107,38.14,75838.09,0.0,0.35381,0.00013,28.50695]
[1777386522463,38.14,75838.09,0.0,0.35381,0.00013,28.50695]
[1777386523967,38.14,75833.94,0.0,0.35328,0.00013,28.49019]
[1777386525569,38.14,75839.89,0.0,0.35404,0.00013,28.51422]
[1777386525972,38.14,75839.89,0.0,0.35404,0.00013,28.51422]
[1777386526061,38.14,75839.54,0.0,0.35399,0.00013,28.51285]
[1777386530725,38.14,75838.53,0.0,0.35387,0.00013,28.50885]
[1777386537016,38.14,75837.11,0.0,0.35368,0.00013,28.50299]
[1777386542700,38.14,75837.44,0.0,0.35372,0.00013,28.50423]
[1777386545940,38.14,75836.83,0.0,0.35364,0.00013,28.50171]
[1777386546205,38.14,75836.83,0.0,0.35364,0.00013,28.50171]
[1777386546487,38.14,75831.74,0.0,0.35299,0.00013,28.48109]
[1777386548226,38.14,75835.7,0.0,0.3535,0.00013,28.4971]
[1777386548485,38.14,75835.7,0.0,0.3535,0.00013,28.4971]
[1777386553528,38.14,75833.82,0.0,0.35326,0.00013,28.48945]
[1777386558337,38.14,75834.57,0.0,0.35335,0.00013,28.49246]
[1777386558639,38.14,75836.43,0.0,0.35359,0.00013,28.49996]
[1777386564598,38.14,75834.47,0.0,0.35333,0.00013,28.49195]
[1777386565379,38.14,75834.47,0.0,0.35333,0.00013,28.49195]
[1777386565605,38.14,75835.9,0.0,0.35351,0.00013,28.49773]
[1777386569473,38.14,75837.93,0.0,0.35378,0.00013,28.50608]
[1777386569587,38.14,75837.93,0.0,0.35378,0.00013,28.50608]
[1777386569611,38.14,75837.93,0.0,0.35378,0.00013,28.50608]
[1777386570235,38.14,75837.93,0.0,0.35378,0.00013,28.50608]
[1777386572017,38.14,75845.31,0.0,0.35471,0.00013,28.53287]
[1777386572030,38.14,75845.31,0.0,0.35471,0.00013,28.53287]
[1777386572061,38.14,75844.36,0.0,0.35459,0.00013,28.52902]
[1777386577190,38.15,75844.2,0.0,0.35458,0.00013,28.52879]
[1777386582732,38.15,75847.29,0.0,0.35499,0.00013,28.54167]
[1777386584660,38.15,75849.65,0.0,0.3553,0.00013,28.55129]
[1777386584744,38.15,75848.41,0.0,0.35514,0.00013,28.54642]
[1777386585535,38.15,75848.41,0.0,0.35514,0.00013,28.54642]
[1777386585560,38.15,75848.41,0.0,0.35514,0.00013,28.54642]
[1777386586668,38.15,75846.99,0.0,0.35497,0.00013,28.54082]
[1777386586710,38.15,75846.99,0.0,0.35497,0.00013,28.54082]
[1777386587474,38.15,75842.23,0.0,0.35437,0.00013,28.52191]
[1777386588154,38.15,75840.05,0.0,0.35409,0.00013,28.51312]
[1777386590421,38.15,75836.65,0.0,0.35366,0.00013,28.4994]
[1777386590435,38.15,75836.65,0.0,0.35366,0.00013,28.4994]
[1777386590437,38.15,75836.65,0.0,0.35366,0.00013,28.4994]
[1777386590787,38.15,75836.65,0.0,0.35366,0.00013,28.4994]
[1777386592229,38.15,75836.65,0.0,0.35366,0.00013,28.4994]
[1777386592445,38.15,75833.74,0.0,0.35328,0.00013,28.48763]
[1777386592506,38.15,75833.74,0.0,0.35328,0.00013,28.48763]
[1777386592560,38.15,75833.74,0.0,0.35328,0.00013,28.48763]
[1777386592755,38.15,75833.74,0.0,0.35328,0.00013,28.48763]
[1777386593237,38.15,75833.74,0.0,0.35328,0.00013,28.48763]
[1777386593257,38.15,75833.74,0.0,0.35328,0.00013,28.48763]
[1777386592842,38.15,75823.46,0.0,0.35198,0.00013,28.44592]
[1777386593574,38.15,75823.46,0.0,0.35198,0.00013,28.44592]
[1777386594072,38.15,75823.46,0.0,0.35198,0.00013,28.44592]
[1777386594224,38.15,75823.46,0.0,0.35198,0.00013,28.44592]
[1777386594200,38.15,75814.55,0.0,0.35085,0.00013,28.40956]
[1777386594317,38.15,75814.55,0.0,0.35085,0.00013,28.40956]
[1777386594348,38.15,75814.55,0.0,0.35085,0.00013,28.40956]
[1777386594745,38.15,75814.55,0.0,0.35085,0.00013,28.40956]
[1777386594760,38.15,75814.55,0.0,0.35085,0.00013,28.40956]
[1777386594786,38.15,75814.55,0.0,0.35085,0.00013,28.40956]
[1777386594797,38.15,75814.55,0.0,0.35085,0.00013,28.40956]
[1777386594876,38.15,75806.1,0.0,0.34978,0.00013,28.37485]
[1777386597246,38.16,75804.59,0.0,0.34959,0.00013,28.36878]
[1777386598707,38.16,75804.59,0.0,0.3496,0.00013,28.36887]
[1777386598849,38.16,75804.77,0.0,0.34962,0.00013,28.36972]
[1777386600144,38.16,75804.77,0.0,0.34962,0.00013,28.36972]
[1777386600712,38.16,75804.45,0.0,0.34959,0.00013,28.36859]
[1777386600830,38.16,75804.45,0.0,0.34959,0.00013,28.36859]
[1777386601020,38.16,75805.94,0.0,0.34978,0.00013,28.37474]
[1777386602162,38.16,75805.94,0.0,0.34978,0.00013,28.37474]
[1777386602268,38.16,75805.94,0.0,0.34978,0.00013,28.37474]
[1777386602348,38.16,75807.07,0.0,0.34993,0.00013,28.37959]
[1777386602564,38.16,75807.07,0.0,0.34993,0.00013,28.37959]
[1777386602879,38.16,75807.06,0.0,0.34993,0.00013,28.37955]
[1777386603915,38.16,75784.71,0.0,0.3471,0.00013,28.28696]
[1777386604928,38.16,75784.71,0.0,0.3471,0.00013,28.28696]
[1777386604951,38.16,75784.91,0.0,0.34713,0.00013,28.28795]
[1777386608166,38.17,75784.7,0.0,0.34712,0.00013,28.28756]
[1777386608228,38.17,75784.7,0.0,0.34712,0.00013,28.28756]
[1777386608212,38.17,75782.56,0.0,0.34686,0.00013,28.27878]
[1777386608677,38.17,75782.56,0.0,0.34686,0.00013,28.27878]
[1777386608979,38.17,75782.56,0.0,0.34686,0.00013,28.27878]
[1777386609016,38.17,75779.6,0.0,0.34648,0.00013,28.26639]
[1777386611054,38.17,75774.13,0.0,0.3458,0.00013,28.24361]
[1777386611213,38.17,75774.13,0.0,0.3458,0.00013,28.24361]
[1777386611337,38.17,75774.73,0.0,0.34588,0.00013,28.24613]
[1777386611475,38.17,75774.73,0.0,0.34588,0.00013,28.24613]
[1777386611562,38.17,75774.73,0.0,0.34588,0.00013,28.24613]
[1777386611640,38.17,75774.73,0.0,0.34588,0.00013,28.24613]
[1777386611688,38.17,75774.73,0.0,0.34588,0.00013,28.24613]
[1777386612170,38.17,75771.26,0.0,0.34544,0.00013,28.23158]
[1777386613056,38.17,75771.26,0.0,0.34544,0.00013,28.23158]
[1777386613070,38.17,75771.26,0.0,0.34544,0.00013,28.23158]
[1777386613113,38.17,75774.39,0.0,0.34584,0.00013,28.24496]
[1777386615702,38.17,75773.79,0.0,0.34577,0.00013,28.24263]
[1777386615726,38.17,75773.79,0.0,0.34577,0.00013,28.24263]
[1777386616014,38.17,75779.46,0.0,0.34649,0.00013,28.26662]
[1777386616374,38.17,75779.46,0.0,0.34649,0.00013,28.26662]
[1777386616417,38.17,75779.46,0.0,0.34649,0.00013,28.26662]
[1777386617054,38.17,75779.46,0.0,0.34649,0.00013,28.26662]
[1777386617078,38.17,75779.46,0.0,0.34649,0.00013,28.26662]
[1777386617143,38.18,75781.84,0.0,0.34681,0.00013,28.27694]
[1777386619911,38.18,75779.17,0.0,0.34648,0.00013,28.26609]
[1777386620132,38.18,75779.17,0.0,0.34648,0.00013,28.26609]
[1777386620156,38.18,75779.17,0.0,0.34648,0.00013,28.26609]
[1777386620209,38.18,75776.65,0.0,0.34617,0.00013,28.25569]
[1777386620379,38.18,75776.65,0.0,0.34617,0.00013,28.25569]
[1777386620454,38.18,75776.65,0.0,0.34617,0.00013,28.25569]
[1777386620998,38.18,75776.65,0.0,0.34617,0.00013,28.25569]
[1777386621008,38.18,75776.65,0.0,0.34617,0.00013,28.25569]
[1777386621257,38.18,75764.65,0.0,0.34465,0.00013,28.20514]
[1777386623150,38.18,75764.65,0.0,0.34466,0.00013,28.20522]
[1777386623191,38.18,75764.65,0.0,0.34466,0.00013,28.20522]
[1777386623411,38.18,75764.47,0.0,0.34464,0.00013,28.20462]
[1777386623424,38.18,75764.47,0.0,0.34464,0.00013,28.20462]
[1777386623747,38.18,75764.47,0.0,0.34464,0.00013,28.20462]
[1777386623775,38.18,75764.47,0.0,0.34464,0.00013,28.20462]
[1777386624382,38.18,75764.47,0.0,0.34464,0.00013,28.20462]
[1777386625135,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625517,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625533,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625555,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625580,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625595,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625639,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625685,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386625700,38.18,75761.13,0.0,0.34422,0.00013,28.19053]
[1777386626040,38.18,75761.13,0.0,0.34422,0.00013,28.19057]
[1777386626626,38.18,75761.13,0.0,0.34422,0.00013,28.19057]
[1777386627128,38.18,75761.13,0.0,0.34422,0.00013,28.19057]
[1777386627167,38.18,75761.13,0.0,0.34422,0.00013,28.19057]
[1777386627174,38.18,75761.13,0.0,0.34422,0.00013,28.19057]
[1777386627276,38.18,75773.99,0.0,0.34585,0.00013,28.24506]
[1777386628236,38.18,75773.99,0.0,0.34585,0.00013,28.24506]
[1777386628266,38.18,75773.99,0.0,0.34585,0.00013,28.24506]
[1777386629730,38.19,75775.16,0.0,0.346,0.00013,28.25016]
[1777386629791,38.19,75775.16,0.0,0.346,0.00013,28.25016]
[1777386629988,38.19,75775.16,0.0,0.346,0.00013,28.25016]
[1777386630049,38.19,75775.16,0.0,0.346,0.00013,28.25016]
[1777386630089,38.19,75775.16,0.0,0.346,0.00013,28.25016]
[1777386630105,38.19,75785.43,0.0,0.3473,0.00013,28.29331]
[1777386631203,38.19,75785.43,0.0,0.3473,0.00013,28.29331]
[1777386632890,38.19,75790.89,0.0,0.34799,0.00013,28.31338]
[1777386633049,38.19,75790.89,0.0,0.34799,0.00013,28.31338]
[1777386633102,38.19,75790.89,0.0,0.34799,0.00013,28.31338]
[1777386633219,38.19,75790.89,0.0,0.34799,0.00013,28.31338]
[1777386633285,38.19,75788.46,0.0,0.34769,0.00013,28.30339]
[1777386635250,38.19,75788.46,0.0,0.34769,0.00013,28.30353]
[1777386635449,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386635676,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386635715,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386635730,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386636113,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386637017,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386637191,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386637289,38.19,75784.44,0.0,0.34719,0.00013,28.28693]
[1777386637254,38.2,75802.18,0.0,0.34944,0.00013,28.36065]
[1777386638151,38.2,75802.18,0.0,0.34944,0.00013,28.36065]
[1777386638176,38.2,75802.18,0.0,0.34944,0.00013,28.36065]
[1777386638200,38.2,75802.18,0.0,0.34944,0.00013,28.36065]
[1777386638289,38.2,75802.18,0.0,0.34944,0.00013,28.36065]
[1777386638290,38.2,75813.26,0.0,0.35085,0.00013,28.40637]
[1777386639367,38.2,75813.26,0.0,0.35085,0.00013,28.40642]
[1777386639433,38.2,75813.26,0.0,0.35085,0.00013,28.40642]
[1777386640140,38.2,75817.59,0.0,0.3514,0.00013,28.42416]
[1777386640839,38.2,75817.59,0.0,0.3514,0.00013,28.42416]
[1777386640938,38.2,75817.59,0.0,0.3514,0.00013,28.42416]
[1777386641308,38.2,75817.59,0.0,0.3514,0.00013,28.42416]
[1777386641162,38.2,75821.13,0.0,0.35185,0.00013,28.43859]
[1777386641581,38.2,75821.13,0.0,0.35185,0.00013,28.43859]
[1777386642157,38.2,75829.92,0.0,0.35296,0.00013,28.47429]
[1777386642682,38.2,75829.92,0.0,0.35296,0.00013,28.47429]
[1777386642693,38.2,75829.92,0.0,0.35296,0.00013,28.47429]
[1777386642731,38.2,75829.92,0.0,0.35296,0.00013,28.47429]
[1777386643022,38.2,75829.92,0.0,0.35296,0.00013,28.47429]
[1777386643038,38.2,75829.92,0.0,0.35296,0.00013,28.47429]
[1777386643116,38.2,75829.92,0.0,0.35296,0.00013,28.47429]
[1777386643178,38.2,75834.26,0.0,0.35352,0.00013,28.49181]
[1777386643684,38.2,75834.26,0.0,0.35352,0.00013,28.49181]
[1777386644172,38.2,75838.14,0.0,0.35401,0.00013,28.50747]
[1777386645205,38.2,75838.14,0.0,0.35401,0.00013,28.50747]
[1777386645297,38.2,75852.11,0.0,0.35579,0.00013,28.56339]
[1777386645345,38.2,75852.11,0.0,0.35579,0.00013,28.56339]
[1777386645387,38.2,75852.11,0.0,0.35579,0.00013,28.56339]
[1777386645471,38.2,75852.11,0.0,0.35579,0.00013,28.56339]
[1777386645480,38.2,75852.11,0.0,0.35579,0.00013,28.56339]
[1777386646307,38.2,75862.69,0.0,0.35714,0.00013,28.60548]
[1777386647458,38.2,75862.99,0.0,0.35718,0.00013,28.60673]
[1777386648200,38.2,75864.18,0.0,0.35733,0.00013,28.61149]
[1777386649557,38.2,75862.48,0.0,0.35712,0.00013,28.60484]
[1777386650215,38.2,75864.26,0.0,0.35734,0.00013,28.61193]
[1777386651349,38.2,75863.06,0.0,0.35719,0.00013,28.60726]
[1777386651371,38.2,75863.06,0.0,0.35719,0.00013,28.60726]
[1777386651553,38.2,75863.06,0.0,0.35719,0.00013,28.60726]
[1777386651565,38.2,75863.06,0.0,0.35719,0.00013,28.60726]
[1777386651580,38.2,75863.06,0.0,0.35719,0.00013,28.60726]
[1777386651594,38.2,75863.06,0.0,0.35719,0.00013,28.60726]
[1777386652238,38.2,75864.35,0.0,0.35736,0.00013,28.61232]
[1777386652688,38.2,75864.35,0.0,0.35736,0.00013,28.61232]
[1777386652728,38.2,75864.35,0.0,0.35736,0.00013,28.61232]
[1777386652811,38.2,75864.35,0.0,0.35736,0.00013,28.61232]
[1777386653238,38.2,75861.91,0.0,0.35705,0.00013,28.60265]
[1777386653466,38.2,75861.91,0.0,0.35705,0.00013,28.60265]
[1777386653739,38.2,75861.91,0.0,0.35705,0.00013,28.60265]
[1777386654242,38.2,75857.63,0.0,0.3565,0.00013,28.58568]
[1777386655478,38.2,75855.77,0.0,0.35626,0.00013,28.57829]
[1777386656257,38.2,75855.77,0.0,0.35626,0.00013,28.57829]
[1777386656625,38.2,75855.77,0.0,0.35626,0.00013,28.57829]
[1777386657128,38.2,75855.77,0.0,0.35626,0.00013,28.57829]
[1777386657298,38.2,75861.21,0.0,0.35695,0.00013,28.59984]
[1777386660866,38.2,75868.24,0.0,0.35785,0.00013,28.6275]
[1777386661294,38.2,75868.11,0.0,0.35783,0.00013,28.62696]
[1777386664889,38.2,75860.28,0.0,0.35682,0.00013,28.59581]
[1777386665321,38.2,75862.58,0.0,0.35712,0.00013,28.60499]
[1777386670357,38.2,75867.76,0.0,0.35779,0.00013,28.62576]
[1777386674986,38.2,75862.57,0.0,0.35714,0.00013,28.60559]
[1777386674987,38.2,75861.31,0.0,0.35698,0.00013,28.60061]
[1777386676334,38.2,75861.31,0.0,0.35698,0.00013,28.60061]
[1777386677021,38.21,75864.72,0.0,0.35742,0.00013,28.61424]
[1777386677109,38.21,75868.2,0.0,0.35786,0.00013,28.62796]
[1777386677928,38.21,75868.2,0.0,0.35786,0.00013,28.62796]
[1777386677989,38.21,75868.2,0.0,0.35786,0.00013,28.62796]
[1777386678083,38.21,75868.2,0.0,0.35786,0.00013,28.62796]
[1777386678202,38.21,75868.2,0.0,0.35786,0.00013,28.62796]
[1777386678293,38.21,75868.2,0.0,0.35786,0.00013,28.62796]
[1777386678255,38.21,75869.59,0.0,0.35804,0.00013,28.63349]
[1777386679053,38.21,75869.59,0.0,0.35804,0.00013,28.63349]
[1777386679262,38.21,75880.54,0.0,0.35944,0.00013,28.67648]
[1777386682468,38.21,75879.67,0.0,0.35934,0.00013,28.67315]
[1777386682527,38.21,75879.67,0.0,0.35934,0.00013,28.67315]
[1777386682556,38.21,75879.67,0.0,0.35934,0.00013,28.67315]
[1777386683074,38.21,75879.67,0.0,0.35934,0.00013,28.67315]
[1777386683176,38.21,75875.96,0.0,0.35886,0.00013,28.65872]
[1777386685461,38.21,75867.69,0.0,0.35781,0.00013,28.62638]
[1777386690519,38.21,75873.02,0.0,0.3585,0.00013,28.64755]
[1777386692095,38.21,75875.85,0.0,0.35887,0.00013,28.65869]
[1777386692137,38.21,75875.85,0.0,0.35887,0.00013,28.65869]
[1777386692171,38.21,75879.33,0.0,0.3593,0.00013,28.66931]
[1777386693579,38.21,75880.72,0.0,0.35948,0.00013,28.67473]
[1777386695206,38.21,75881.4,0.0,0.35956,0.00013,28.67741]
[1777386695343,38.21,75881.03,0.0,0.35952,0.00013,28.67603]
[1777386697304,38.21,75881.03,0.0,0.35952,0.00013,28.67603]
[1777386697320,38.21,75881.03,0.0,0.35952,0.00013,28.67603]
[1777386697341,38.21,75881.03,0.0,0.35952,0.00013,28.67603]
[1777386697371,38.21,75881.03,0.0,0.35952,0.00013,28.67603]
[1777386697332,38.21,75878.14,0.0,0.35915,0.00013,28.66482]
[1777386698284,38.21,75876.47,0.0,0.35894,0.00013,28.65833]
[1777386700072,38.22,75875.25,0.0,0.35879,0.00013,28.6536]
[1777386700084,38.22,75875.25,0.0,0.35879,0.00013,28.6536]
[1777386705121,38.22,75878.37,0.0,0.35919,0.00013,28.66599]
[1777386706221,38.22,75878.4,0.0,0.3592,0.00013,28.66614]
[1777386706273,38.22,75878.4,0.0,0.3592,0.00013,28.66614]
[1777386706298,38.22,75878.45,0.0,0.3592,0.00013,28.66637]
[1777386707302,38.22,75878.45,0.0,0.3592,0.00013,28.66637]
[1777386707364,38.22,75878.45,0.0,0.3592,0.00013,28.66637]
[1777386708352,38.22,75881.3,0.0,0.35957,0.00013,28.67755]
[1777386713656,38.22,75884.45,0.0,0.35998,0.00013,28.68994]
[1777386716386,38.22,75883.09,0.0,0.3598,0.00013,28.68467]
[1777386716506,38.22,75881.29,0.0,0.35958,0.00013,28.67771]
[1777386717123,38.22,75881.29,0.0,0.35958,0.00013,28.67771]
[1777386717216,38.22,75876.64,0.0,0.35898,0.00013,28.65959]
[1777386717715,38.22,75876.64,0.0,0.35898,0.00013,28.65959]
[1777386717728,38.22,75876.64,0.0,0.35898,0.00013,28.65959]
[1777386717749,38.22,75876.64,0.0,0.35898,0.00013,28.65959]
[1777386717918,38.22,75876.64,0.0,0.35898,0.00013,28.65959]
[1777386717976,38.22,75876.64,0.0,0.35898,0.00013,28.65959]
[1777386718426,38.22,75875.82,0.0,0.35888,0.00013,28.65638]
[1777386718772,38.22,75880.75,0.0,0.35951,0.00013,28.67568]
[1777386719453,38.22,75880.75,0.0,0.35951,0.00013,28.67568]
[1777386719465,38.22,75880.75,0.0,0.35951,0.00013,28.67568]
[1777386719699,38.22,75880.75,0.0,0.35951,0.00013,28.67572]
[1777386720585,38.22,75880.75,0.0,0.35951,0.00013,28.67572]
[1777386720914,38.22,75880.75,0.0,0.35951,0.00013,28.67572]
[1777386720987,38.22,75877.96,0.0,0.35916,0.00013,28.66487]
[1777386722117,38.22,75865.48,0.0,0.35757,0.00013,28.61597]
[1777386723206,38.22,75865.48,0.0,0.35757,0.00013,28.61597]
[1777386723219,38.22,75865.48,0.0,0.35757,0.00013,28.61597]
[1777386723222,38.22,75865.48,0.0,0.35757,0.00013,28.61597]
[1777386723277,38.22,75865.4,0.0,0.35756,0.00013,28.61573]
[1777386723606,38.22,75865.4,0.0,0.35756,0.00013,28.61573]
[1777386724928,38.22,75865.5,0.0,0.35758,0.00013,28.6162]
[1777386726520,38.22,75864.52,0.0,0.35745,0.00013,28.61241]
[1777386726553,38.22,75864.52,0.0,0.35745,0.00013,28.61241]
[1777386726652,38.22,75864.52,0.0,0.35745,0.00013,28.61241]
[1777386726682,38.22,75864.52,0.0,0.35745,0.00013,28.61241]
[1777386726712,38.22,75864.52,0.0,0.35745,0.00013,28.61241]
[1777386727340,38.23,75859.62,0.0,0.35684,0.00013,28.59321]
[1777386727613,38.23,75859.62,0.0,0.35684,0.00013,28.59321]
[1777386728205,38.23,75859.62,0.0,0.35684,0.00013,28.59321]
[1777386728260,38.23,75859.62,0.0,0.35684,0.00013,28.59321]
[1777386728289,38.23,75859.62,0.0,0.35684,0.00013,28.59321]
[1777386731692,38.22,75857.78,0.0,0.3566,0.00013,28.58576]
[1777386731868,38.22,75860.71,0.0,0.35697,0.00013,28.59731]
[1777386737348,38.22,75859.46,0.0,0.35681,0.00013,28.59243]
[1777386742859,38.23,75862.9,0.0,0.35727,0.00013,28.60667]
[1777386744206,38.23,75862.9,0.0,0.35727,0.00013,28.60667]
[1777386749090,38.23,75860.16,0.0,0.35692,0.00013,28.59585]
[1777386749183,38.23,75860.16,0.0,0.35692,0.00013,28.59585]
[1777386752890,38.23,75862.33,0.0,0.35718,0.00013,28.60115]
[1777386754224,38.23,75863.02,0.0,0.35726,0.00013,28.60381]
[1777386756070,38.23,75863.42,0.0,0.35731,0.00013,28.60528]
[1777386756228,38.23,75863.42,0.0,0.35731,0.00013,28.60528]
[1777386757940,38.23,75869.71,0.0,0.35811,0.00013,28.63016]
[1777386757950,38.23,75869.71,0.0,0.35811,0.00013,28.63016]
[1777386757952,38.23,75869.71,0.0,0.35811,0.00013,28.63016]
[1777386761522,38.23,75861.81,0.0,0.35712,0.00013,28.59928]
[1777386761699,38.23,75861.81,0.0,0.35712,0.00013,28.59928]
[1777386762038,38.23,75861.81,0.0,0.35712,0.00013,28.59928]
[1777386762089,38.23,75871.88,0.0,0.3584,0.00013,28.63899]
[1777386764416,38.23,75875.82,0.0,0.35891,0.00013,28.65454]
[1777386770001,38.23,75877.01,0.0,0.35906,0.00013,28.65932]
[1777386771279,38.23,75877.12,0.0,0.35908,0.00013,28.65977]
[1777386772157,38.23,75876.7,0.0,0.35903,0.00013,28.65818]
[1777386772668,38.23,75876.96,0.0,0.35906,0.00013,28.65922]
[1777386772676,38.23,75876.96,0.0,0.35906,0.00013,28.65922]
[1777386777678,38.23,75875.95,0.0,0.35894,0.00013,28.65537]
[1777386782681,38.24,75875.72,0.0,0.35891,0.00013,28.65459]
[1777386786696,38.24,75875.08,0.0,0.35883,0.00013,28.65218]
[1777386786718,38.24,75875.08,0.0,0.35883,0.00013,28.65218]
[1777386786866,38.24,75875.08,0.0,0.35883,0.00013,28.65218]
[1777386787055,38.24,75875.08,0.0,0.35883,0.00013,28.65218]
[1777386787132,38.24,75875.08,0.0,0.35883,0.00013,28.65218]
[1777386787275,38.24,75875.08,0.0,0.35883,0.00013,28.65218]
[1777386787355,38.24,75875.08,0.0,0.35883,0.00013,28.65218]
[1777386787373,38.24,75851.37,0.0,0.35582,0.00013,28.55864]
[1777386788273,38.24,75839.14,0.0,0.35426,0.00013,28.50976]
[1777386790134,38.24,75839.14,0.0,0.35426,0.00013,28.50976]
[1777386790171,38.24,75839.14,0.0,0.35426,0.00013,28.50976]
[1777386790319,38.24,75839.14,0.0,0.35426,0.00013,28.50976]
[1777386790374,38.24,75839.14,0.0,0.35426,0.00013,28.50976]
[1777386790500,38.24,75834.41,0.0,0.35366,0.00013,28.49073]
[1777386792510,38.24,75834.41,0.0,0.35366,0.00013,28.49074]
[1777386792522,38.24,75828.64,0.0,0.35293,0.00013,28.46749]
[1777386794275,38.24,75826.16,0.0,0.35262,0.00013,28.45748]
[1777386794526,38.24,75824.5,0.0,0.35241,0.00013,28.45079]
[1777386798735,38.24,75817.97,0.0,0.35159,0.00013,28.42448]
[1777386798743,38.24,75817.97,0.0,0.35159,0.00013,28.42448]
[1777386799686,38.24,75817.97,0.0,0.35159,0.00013,28.42454]
[1777386800467,38.24,75817.97,0.0,0.35159,0.00013,28.42454]
[1777386800488,38.24,75817.97,0.0,0.35159,0.00013,28.42454]
[1777386800484,38.24,75818.77,0.0,0.35169,0.00013,28.42785]
[1777386801278,38.24,75818.77,0.0,0.35169,0.00013,28.42791]
[1777386804490,38.24,75817.38,0.0,0.35152,0.00013,28.42237]
[1777386805537,38.24,75817.4,0.0,0.35153,0.00013,28.42251]
[1777386806278,38.24,75815.9,0.0,0.35134,0.00013,28.41646]
[1777386806489,38.24,75815.9,0.0,0.35134,0.00013,28.41646]
[1777386806541,38.24,75811.39,0.0,0.35077,0.00013,28.39812]
[1777386806584,38.24,75811.39,0.0,0.35077,0.00013,28.39812]
[1777386806632,38.24,75811.39,0.0,0.35077,0.00013,28.39812]
[1777386806812,38.24,75811.39,0.0,0.35077,0.00013,28.39812]
[1777386807325,38.24,75811.39,0.0,0.35077,0.00013,28.39819]
[1777386808439,38.24,75788.32,0.0,0.34786,0.00013,28.30306]
[1777386809337,38.24,75788.32,0.0,0.34786,0.00013,28.30304]
[1777386810148,38.24,75788.32,0.0,0.34786,0.00013,28.30304]
[1777386810460,38.24,75788.8,0.0,0.34792,0.00013,28.30502]
[1777386810606,38.24,75788.8,0.0,0.34792,0.00013,28.30502]
[1777386810713,38.24,75788.8,0.0,0.34792,0.00013,28.30502]
[1777386811351,38.24,75788.8,0.0,0.3479,0.00013,28.30192]
[1777386814846,38.24,75788.87,0.0,0.34792,0.00013,28.30244]
[1777386815144,38.24,75788.87,0.0,0.34792,0.00013,28.30244]
[1777386815153,38.24,75788.87,0.0,0.34792,0.00013,28.30244]
[1777386815172,38.24,75788.87,0.0,0.34792,0.00013,28.30244]
[1777386815495,38.25,75797.79,0.0,0.34905,0.00013,28.33949]
[1777386815821,38.25,75797.79,0.0,0.34905,0.00013,28.33949]
[1777386816701,38.25,75797.79,0.0,0.34905,0.00013,28.33961]
[1777386817392,38.25,75800.51,0.0,0.3494,0.00013,28.35094]
[1777386818675,38.25,75799.71,0.0,0.3493,0.00013,28.34771]
[1777386819408,38.25,75797.92,0.0,0.34908,0.00013,28.34041]
[1777386820079,38.25,75797.92,0.0,0.34908,0.00013,28.34041]
[1777386820740,38.25,75796.22,0.0,0.34886,0.00013,28.33347]
[1777386821487,38.25,75799.76,0.0,0.34932,0.00013,28.34819]
[1777386826497,38.25,75798.53,0.0,0.34918,0.00013,28.34356]
[1777386826773,38.25,75798.29,0.0,0.34915,0.00013,28.34269]
[1777386826784,38.25,75798.29,0.0,0.34915,0.00013,28.34269]
[1777386828792,38.26,75798.75,0.0,0.34921,0.00013,28.34481]
[1777386828808,38.26,75798.75,0.0,0.34921,0.00013,28.34481]
[1777386828820,38.26,75798.75,0.0,0.34921,0.00013,28.34481]
[1777386829522,38.26,75798.75,0.0,0.34921,0.00013,28.34481]
[1777386829541,38.26,75798.75,0.0,0.34921,0.00013,28.34481]
[1777386829581,38.26,75796.99,0.0,0.349,0.00013,28.33766]
[1777386830489,38.26,75796.99,0.0,0.349,0.00013,28.33766]
[1777386830531,38.26,75793.22,0.0,0.34852,0.00013,28.32215]
[1777386830902,38.26,75793.22,0.0,0.34852,0.00013,28.32215]
[1777386831012,38.26,75793.22,0.0,0.34852,0.00013,28.32215]
[1777386831247,38.26,75793.22,0.0,0.34852,0.00013,28.32215]
[1777386831491,38.26,75793.22,0.0,0.34853,0.00013,28.32227]
[1777386832083,38.26,75793.22,0.0,0.34853,0.00013,28.32227]
[1777386832499,38.26,75798.53,0.0,0.3492,0.00013,28.34431]
[1777386832756,38.26,75798.53,0.0,0.3492,0.00013,28.34431]
[1777386832907,38.26,75798.53,0.0,0.3492,0.00013,28.34431]
[1777386833505,38.26,75798.56,0.0,0.34921,0.00013,28.34454]
[1777386833782,38.26,75798.56,0.0,0.34921,0.00013,28.34454]
[1777386839395,38.27,75798.5,0.0,0.34922,0.00013,28.34485]
[1777386840234,38.27,75799.12,0.0,0.3493,0.00013,28.34752]
[1777386840426,38.27,75799.12,0.0,0.3493,0.00013,28.34752]
[1777386840477,38.27,75799.12,0.0,0.3493,0.00013,28.34752]
[1777386840556,38.27,75799.12,0.0,0.3493,0.00013,28.34762]
[1777386840948,38.27,75799.12,0.0,0.3493,0.00013,28.34762]
[1777386841562,38.27,75793.9,0.0,0.34865,0.00013,28.32621]
[1777386844994,38.27,75793.97,0.0,0.34867,0.00013,28.32689]
[1777386848613,38.27,75797.47,0.0,0.34912,0.00013,28.34167]
[1777386848643,38.28,75795.64,0.0,0.3489,0.00013,28.33424]
[1777386849511,38.28,75795.64,0.0,0.3489,0.00013,28.33424]
[1777386849619,38.28,75791.21,0.0,0.34834,0.00013,28.31592]
[1777386849880,38.28,75791.21,0.0,0.34834,0.00013,28.31592]
[1777386850727,38.28,75788.8,0.0,0.34803,0.00013,28.30594]
[1777386850906,38.28,75788.8,0.0,0.34803,0.00013,28.30594]
[1777386851050,38.28,75784.2,0.0,0.34745,0.00013,28.28684]
[1777386852428,38.28,75784.2,0.0,0.34745,0.00013,28.28684]
[1777386852477,38.27,75777.97,0.0,0.34667,0.00013,28.26085]
[1777386855148,38.27,75777.59,0.0,0.34662,0.00013,28.25926]
[1777386855164,38.27,75777.59,0.0,0.34662,0.00013,28.25926]
[1777386855305,38.27,75777.59,0.0,0.34662,0.00013,28.25926]
[1777386855599,38.27,75777.59,0.0,0.34662,0.00013,28.25926]
[1777386855398,38.27,75776.75,0.0,0.34651,0.00013,28.25574]
[1777386855755,38.27,75768.22,0.0,0.34544,0.00013,28.22]
[1777386861774,38.28,75771.2,0.0,0.34582,0.00013,28.23257]
[1777386861977,38.28,75771.2,0.0,0.34582,0.00013,28.23257]
[1777386862332,38.28,75771.2,0.0,0.34582,0.00013,28.23257]
[1777386862372,38.28,75770.83,0.0,0.34577,0.00013,28.23103]
[1777386865323,38.28,75773.04,0.0,0.34605,0.00013,28.24032]
[1777386865743,38.28,75772.14,0.0,0.34594,0.00013,28.23657]
[1777386867253,38.28,75779.85,0.0,0.34691,0.00013,28.26881]
[1777386867280,38.28,75779.85,0.0,0.34691,0.00013,28.26881]
[1777386867286,38.28,75780.38,0.0,0.34698,0.00013,28.27102]
[1777386872323,38.28,75781.28,0.0,0.34709,0.00013,28.27475]
[1777386875339,38.28,75778.78,0.0,0.34676,0.00013,28.26123]
[1777386875362,38.28,75778.78,0.0,0.34676,0.00013,28.26123]
[1777386875387,38.28,75778.78,0.0,0.34676,0.00013,28.26123]
[1777386875399,38.28,75778.78,0.0,0.34676,0.00013,28.26123]
[1777386875617,38.28,75779.61,0.0,0.34686,0.00013,28.26468]
[1777386876234,38.28,75779.61,0.0,0.34686,0.00013,28.26468]
[1777386876248,38.28,75779.61,0.0,0.34686,0.00013,28.26468]
[1777386877457,38.28,75773.15,0.0,0.34605,0.00013,28.23769]
[1777386877520,38.28,75769.41,0.0,0.34558,0.00013,28.22199]
[1777386877892,38.28,75769.41,0.0,0.34558,0.00013,28.22199]
[1777386883857,38.28,75757.2,0.0,0.34405,0.00013,28.17067]
[1777386886938,38.28,75760.45,0.0,0.34446,0.00013,28.18448]
[1777386887484,38.28,75760.45,0.0,0.34446,0.00013,28.18448]
[1777386887497,38.28,75756.77,0.0,0.344,0.00013,28.16894]
[1777386888172,38.28,75756.77,0.0,0.344,0.00013,28.16894]
[1777386888177,38.28,75756.77,0.0,0.344,0.00013,28.16894]
[1777386888223,38.28,75756.77,0.0,0.344,0.00013,28.16894]
[1777386888274,38.28,75756.75,0.0,0.34399,0.00013,28.16886]
[1777386888765,38.28,75756.75,0.0,0.34399,0.00013,28.16886]
[1777386889514,38.28,75756.75,0.0,0.34399,0.00013,28.16886]
[1777386889643,38.28,75756.75,0.0,0.34399,0.00013,28.16886]
[1777386889652,38.28,75756.75,0.0,0.34399,0.00013,28.16886]
[1777386890253,38.28,75754.42,0.0,0.3437,0.00013,28.15905]
[1777386890709,38.28,75756.06,0.0,0.34391,0.00013,28.16603]
[1777386890907,38.28,75756.06,0.0,0.34391,0.00013,28.16603]
[1777386893323,38.28,75764.85,0.0,0.34502,0.00013,28.20321]
[1777386898358,38.28,75765.48,0.0,0.3451,0.00013,28.20592]
[1777386899874,38.28,75767.12,0.0,0.34531,0.00013,28.21288]
[1777386899880,38.28,75767.12,0.0,0.34531,0.00013,28.21288]
[1777386899901,38.28,75767.12,0.0,0.34531,0.00013,28.21288]
[1777386899909,38.28,75767.12,0.0,0.34531,0.00013,28.21288]
[1777386899986,38.28,75767.12,0.0,0.34531,0.00013,28.21288]
[1777386900460,38.28,75767.12,0.0,0.34531,0.00013,28.21288]
[1777386900509,38.28,75769.17,0.0,0.34557,0.00013,28.22151]
[1777386901651,38.28,75769.17,0.0,0.34557,0.00013,28.22151]
[1777386901657,38.28,75769.17,0.0,0.34557,0.00013,28.22151]
[1777386901663,38.28,75772.31,0.0,0.34596,0.00013,28.23475]
[1777386901682,38.28,75772.31,0.0,0.34596,0.00013,28.23475]
[1777386903065,38.28,75769.99,0.0,0.34567,0.00013,28.22504]
[1777386903151,38.28,75769.99,0.0,0.34567,0.00013,28.22504]
[1777386903157,38.28,75769.99,0.0,0.34567,0.00013,28.22504]
[1777386903174,38.28,75769.99,0.0,0.34567,0.00013,28.22504]
[1777386903253,38.28,75770.11,0.0,0.34569,0.00013,28.22554]
[1777386903734,38.28,75770.11,0.0,0.34569,0.00013,28.22554]
[1777386905457,38.28,75764.28,0.0,0.34495,0.00013,28.20106]
[1777386905503,38.28,75764.28,0.0,0.34495,0.00013,28.20106]
[1777386905546,38.28,75764.28,0.0,0.34495,0.00013,28.20106]
[1777386908729,38.28,75758.13,0.0,0.34418,0.00013,28.17514]
[1777386909058,38.28,75758.92,0.0,0.34428,0.00013,28.17849]
[1777386912977,38.28,75764.18,0.0,0.34494,0.00013,28.20072]
[1777386913232,38.28,75765.66,0.0,0.34513,0.00013,28.20694]
[1777386916150,38.28,75769.01,0.0,0.34555,0.00013,28.22098]
[1777386916231,38.28,75766.71,0.0,0.34526,0.00013,28.21132]
[1777386917817,38.28,75766.71,0.0,0.34526,0.00013,28.2113]
[1777386919207,38.28,75764.52,0.0,0.34498,0.00013,28.20207]
[1777386919218,38.28,75764.52,0.0,0.34498,0.00013,28.20207]
[1777386924027,38.28,75757.6,0.0,0.34412,0.00013,28.17293]
[1777386929198,38.28,75759.43,0.0,0.34435,0.00013,28.18084]
[1777386933356,38.28,75757.71,0.0,0.34412,0.00013,28.17056]
[1777386933827,38.28,75756.64,0.0,0.34399,0.00013,28.16606]
[1777386933947,38.28,75756.64,0.0,0.34399,0.00013,28.16606]
[1777386934233,38.28,75756.64,0.0,0.34399,0.00013,28.16606]
[1777386936282,38.28,75752.4,0.0,0.34346,0.00013,28.14815]
[1777386936420,38.28,75752.4,0.0,0.34346,0.00013,28.14815]
[1777386936692,38.28,75757.29,0.0,0.34408,0.00013,28.16891]
[1777386937925,38.28,75758.95,0.0,0.34429,0.00013,28.17596]
[1777386938260,38.28,75758.95,0.0,0.34429,0.00013,28.17596]
[1777386938892,38.28,75758.95,0.0,0.34429,0.00013,28.17596]
[1777386939572,38.28,75751.13,0.0,0.3433,0.00013,28.14263]
[1777386940130,38.28,75751.13,0.0,0.3433,0.00013,28.14263]
[1777386940372,38.28,75751.13,0.0,0.3433,0.00013,28.14263]
[1777386940523,38.28,75748.1,0.0,0.34291,0.00013,28.12971]
[1777386940913,38.28,75748.1,0.0,0.34291,0.00013,28.12971]
[1777386940940,38.28,75748.1,0.0,0.34291,0.00013,28.12971]
[1777386941282,38.28,75748.1,0.0,0.34291,0.00013,28.12971]
[1777386942032,38.28,75748.1,0.0,0.34291,0.00013,28.12971]
[1777386942291,38.28,75744.43,0.0,0.34245,0.00013,28.11404]
[1777386944124,38.28,75741.34,0.0,0.34207,0.00013,28.10083]
[1777386944482,38.28,75741.34,0.0,0.34207,0.00013,28.10083]
[1777386944493,38.28,75741.34,0.0,0.34207,0.00013,28.10083]
[1777386944511,38.28,75741.34,0.0,0.34207,0.00013,28.10083]
[1777386944725,38.28,75738.28,0.0,0.34168,0.00013,28.08774]
[1777386944870,38.28,75738.28,0.0,0.34168,0.00013,28.08774]
[1777386945077,38.28,75738.28,0.0,0.34168,0.00013,28.08774]
[1777386945194,38.28,75738.28,0.0,0.34168,0.00013,28.08774]
[1777386945517,38.28,75721.9,0.0,0.33963,0.00013,28.01716]
[1777386946233,38.28,75721.9,0.0,0.33963,0.00013,28.01716]
[1777386946317,38.28,75721.9,0.0,0.33963,0.00013,28.01716]
[1777386946345,38.28,75721.9,0.0,0.33963,0.00013,28.01716]
[1777386946636,38.28,75721.9,0.0,0.33963,0.00013,28.01716]
[1777386946753,38.28,75721.9,0.0,0.33963,0.00013,28.01716]
[1777386946624,38.28,75712.08,0.0,0.3384,0.00012,27.97455]
[1777386947356,38.28,75712.08,0.0,0.3384,0.00012,27.97455]
[1777386947502,38.28,75712.08,0.0,0.3384,0.00012,27.97455]
[1777386947570,38.28,75671.72,0.0,0.33337,0.00012,27.79674]
[1777386948033,38.28,75671.72,0.0,0.33337,0.00012,27.79674]
[1777386948685,38.28,75654.9,0.0,0.33128,0.00012,27.7214]
[1777386948906,38.28,75654.9,0.0,0.33128,0.00012,27.7214]
[1777386948976,38.28,75654.9,0.0,0.33128,0.00012,27.7214]
[1777386949151,38.28,75654.9,0.0,0.33128,0.00012,27.7214]
[1777386949385,38.28,75654.9,0.0,0.33128,0.00012,27.7214]
[1777386949500,38.28,75654.9,0.0,0.33128,0.00012,27.7214]
[1777386949566,38.28,75654.9,0.0,0.33128,0.00012,27.7214]
[1777386949569,38.28,75665.91,0.0,0.33265,0.00012,27.77075]
[1777386949942,38.28,75665.91,0.0,0.33265,0.00012,27.77075]
[1777386950400,38.28,75665.91,0.0,0.33265,0.00012,27.77075]
[1777386950516,38.28,75665.91,0.0,0.33265,0.00012,27.77075]
[1777386950639,38.28,75685.25,0.0,0.33507,0.00012,27.85716]
[1777386951092,38.28,75685.25,0.0,0.33507,0.00012,27.85716]
[1777386951247,38.28,75685.25,0.0,0.33507,0.00012,27.85716]
[1777386951314,38.28,75685.25,0.0,0.33507,0.00012,27.85716]
[1777386951345,38.28,75685.25,0.0,0.33507,0.00012,27.85716]
[1777386951556,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386951749,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952073,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952139,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952156,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952203,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952241,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952583,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952640,38.28,75712.69,0.0,0.33849,0.00012,27.97762]
[1777386952701,38.28,75736.45,0.0,0.34146,0.00013,28.08024]
[1777386953120,38.28,75736.45,0.0,0.34146,0.00013,28.08024]
[1777386953174,38.28,75736.45,0.0,0.34146,0.00013,28.08024]
[1777386953429,38.28,75736.45,0.0,0.34146,0.00013,28.08024]
[1777386953508,38.28,75736.45,0.0,0.34146,0.00013,28.08024]
[1777386953553,38.28,75736.45,0.0,0.34146,0.00013,28.08024]
[1777386953605,38.28,75736.45,0.0,0.34146,0.00013,28.08024]
[1777386953675,38.28,75752.42,0.0,0.34347,0.00013,28.14835]
[1777386953970,38.28,75752.42,0.0,0.34347,0.00013,28.14835]
[1777386953997,38.28,75752.42,0.0,0.34347,0.00013,28.14835]
[1777386954093,38.28,75752.42,0.0,0.34347,0.00013,28.14835]
[1777386954347,38.28,75752.42,0.0,0.34347,0.00013,28.14835]
[1777386954670,38.29,75721.98,0.0,0.33966,0.00013,28.01805]
[1777386954874,38.29,75721.98,0.0,0.33966,0.00013,28.01805]
[1777386955105,38.29,75721.98,0.0,0.33966,0.00013,28.01805]
[1777386955421,38.29,75721.98,0.0,0.33966,0.00013,28.01805]
[1777386955739,38.28,75707.39,0.0,0.33783,0.00012,27.95455]
[1777386956243,38.28,75707.39,0.0,0.33783,0.00012,27.95455]
[1777386956288,38.28,75707.39,0.0,0.33783,0.00012,27.95455]
[1777386956720,38.28,75717.43,0.0,0.33908,0.00012,27.99826]
[1777386957751,38.28,75720.58,0.0,0.33948,0.00013,28.01191]
[1777386958115,38.28,75720.58,0.0,0.33948,0.00013,28.01191]
[1777386958157,38.28,75720.58,0.0,0.33948,0.00013,28.01191]
[1777386958182,38.28,75720.58,0.0,0.33948,0.00013,28.01191]
[1777386958688,38.28,75720.58,0.0,0.33948,0.00013,28.01191]
[1777386958731,38.28,75732.05,0.0,0.34091,0.00013,28.06139]
[1777386959101,38.28,75732.05,0.0,0.34091,0.00013,28.06139]
[1777386959591,38.28,75737.89,0.0,0.34164,0.00013,28.08639]
[1777386961412,38.28,75737.89,0.0,0.34164,0.00013,28.08639]
[1777386961477,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386961750,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386961828,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386962011,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386962022,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386962320,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386962441,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386962560,38.28,75742.09,0.0,0.34217,0.00013,28.10428]
[1777386964180,38.28,75740.22,0.0,0.34194,0.00013,28.09643]
[1777386964234,38.28,75740.22,0.0,0.34194,0.00013,28.09643]
[1777386964399,38.28,75740.22,0.0,0.34194,0.00013,28.09643]
[1777386964526,38.28,75740.22,0.0,0.34194,0.00013,28.09643]
[1777386964661,38.28,75740.22,0.0,0.34194,0.00013,28.09643]
[1777386964812,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386964882,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386965046,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386965217,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386965435,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386965544,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386965573,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386965633,38.29,75735.51,0.0,0.34135,0.00013,28.0763]
[1777386966556,38.29,75735.31,0.0,0.34133,0.00013,28.07551]
[1777386966723,38.29,75735.31,0.0,0.34133,0.00013,28.07551]
[1777386966776,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386966904,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386967039,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386967063,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386967474,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386967959,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386967973,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386967979,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386967984,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968016,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968247,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968309,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968462,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968483,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968678,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968729,38.29,75732.62,0.0,0.34099,0.00013,28.06402]
[1777386968730,38.29,75723.44,0.0,0.33984,0.00013,28.02454]
[1777386968986,38.29,75723.44,0.0,0.33984,0.00013,28.02454]
[1777386969537,38.29,75723.44,0.0,0.33984,0.00013,28.02454]
[1777386969565,38.29,75723.44,0.0,0.33984,0.00013,28.02454]
[1777386969666,38.29,75723.44,0.0,0.33984,0.00013,28.02454]
[1777386969738,38.29,75723.44,0.0,0.33984,0.00013,28.02454]
[1777386969741,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386969863,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386969874,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386969971,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970136,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970233,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970295,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970399,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970457,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970463,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970551,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970671,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970709,38.29,75728.66,0.0,0.3405,0.00013,28.04716]
[1777386970657,38.29,75730.85,0.0,0.34078,0.00013,28.05669]
[1777386971040,38.29,75730.85,0.0,0.34078,0.00013,28.05669]
[1777386971081,38.29,75730.85,0.0,0.34078,0.00013,28.05669]
[1777386971116,38.29,75730.85,0.0,0.34078,0.00013,28.05669]
[1777386971194,38.29,75730.85,0.0,0.34078,0.00013,28.05669]
[1777386971728,38.29,75730.85,0.0,0.34078,0.00013,28.05669]
[1777386971791,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386971974,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386972071,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386972292,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386972354,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386972454,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386972549,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386972611,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386972800,38.29,75727.9,0.0,0.34041,0.00013,28.04399]
[1777386973202,38.29,75729.3,0.0,0.34059,0.00013,28.05011]
[1777386973343,38.29,75729.3,0.0,0.34059,0.00013,28.05011]
[1777386973384,38.29,75729.3,0.0,0.34059,0.00013,28.05011]
[1777386973546,38.29,75729.3,0.0,0.34059,0.00013,28.05011]
[1777386973571,38.29,75729.3,0.0,0.34059,0.00013,28.05011]
[1777386973773,38.29,75719.94,0.0,0.33942,0.00013,28.0097]
[1777386974031,38.29,75719.94,0.0,0.33942,0.00013,28.0097]
[1777386974049,38.29,75719.94,0.0,0.33942,0.00013,28.0097]
[1777386974789,38.29,75709.54,0.0,0.33812,0.00012,27.96477]
[1777386977495,38.29,75708.14,0.0,0.33796,0.00012,27.95906]
[1777386977833,38.29,75711.24,0.0,0.33835,0.00012,27.97258]
[1777386978627,38.29,75711.24,0.0,0.33835,0.00012,27.97258]
[1777386978766,38.29,75708.98,0.0,0.33807,0.00012,27.96275]
[1777386984534,38.29,75711.6,0.0,0.33839,0.00012,27.97416]
[1777386989691,38.29,75716.25,0.0,0.33897,0.00012,27.99435]
[1777386990698,38.29,75704.93,0.0,0.33756,0.00012,27.94508]
[1777386991705,38.29,75695.63,0.0,0.33639,0.00012,27.90127]
[1777386992690,38.29,75695.63,0.0,0.33639,0.00012,27.90127]
[1777386992705,38.29,75695.63,0.0,0.33639,0.00012,27.90127]
[1777386992867,38.3,75694.33,0.0,0.33624,0.00012,27.89601]
[1777386997918,38.3,75691.47,0.0,0.3359,0.00012,27.88406]
[1777386998891,38.31,75671.13,0.0,0.33339,0.00012,27.79463]
[1777386999258,38.31,75671.13,0.0,0.33339,0.00012,27.79463]
[1777386999895,38.31,75661.94,0.0,0.33226,0.00012,27.75371]
[1777387000949,38.31,75661.94,0.0,0.33226,0.00012,27.75371]
[1777387001843,38.31,75660.91,0.0,0.33214,0.00012,27.74943]
[1777387004866,38.31,75672.05,0.0,0.33353,0.00012,27.79962]
[1777387005899,38.31,75682.24,0.0,0.3348,0.00012,27.84497]
[1777387006066,38.31,75682.24,0.0,0.3348,0.00012,27.84497]
[1777387006867,38.31,75682.12,0.0,0.33479,0.00012,27.84452]
[1777387008331,38.31,75686.8,0.0,0.33538,0.00012,27.86528]
[1777387008449,38.31,75686.8,0.0,0.33538,0.00012,27.86528]
[1777387008463,38.31,75686.8,0.0,0.33538,0.00012,27.86528]
[1777387008465,38.31,75686.8,0.0,0.33538,0.00012,27.86528]
[1777387008874,38.31,75686.8,0.0,0.33538,0.00012,27.86528]
[1777387008898,38.31,75684.6,0.0,0.33511,0.00012,27.85564]
[1777387010771,38.31,75684.6,0.0,0.33511,0.00012,27.85571]
[1777387010784,38.31,75684.6,0.0,0.33511,0.00012,27.85571]
[1777387010791,38.31,75684.6,0.0,0.33511,0.00012,27.85571]
[1777387010893,38.32,75683.59,0.0,0.33498,0.00012,27.85131]
[1777387012304,38.32,75683.59,0.0,0.33499,0.00012,27.85139]
[1777387012948,38.32,75686.48,0.0,0.33535,0.00012,27.86422]
[1777387013203,38.32,75686.48,0.0,0.33535,0.00012,27.86422]
[1777387013504,38.32,75686.48,0.0,0.33535,0.00012,27.86422]
[1777387013931,38.32,75686.48,0.0,0.33535,0.00012,27.86422]
[1777387013877,38.32,75686.48,0.0,0.33535,0.00012,27.86427]
[1777387014944,38.32,75686.48,0.0,0.33535,0.00012,27.86427]
[1777387014878,38.32,75698.63,0.0,0.33686,0.00012,27.91769]
[1777387015281,38.32,75698.63,0.0,0.33686,0.00012,27.91769]
[1777387015426,38.32,75698.63,0.0,0.33686,0.00012,27.91769]
[1777387015650,38.32,75698.63,0.0,0.33686,0.00012,27.91769]
[1777387015739,38.32,75698.63,0.0,0.33686,0.00012,27.91769]
[1777387015886,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016021,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016261,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016304,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016339,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016436,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016468,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016548,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016651,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016658,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016848,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016865,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016910,38.32,75712.91,0.0,0.33864,0.00012,27.98]
[1777387016919,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017002,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017026,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017037,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017064,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017127,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017216,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017251,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017312,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017443,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017538,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017680,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017698,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017787,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017883,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017955,38.33,75733.41,0.0,0.34126,0.00013,28.07005]
[1777387017902,38.33,75733.15,0.0,0.34123,0.00013,28.06902]
[1777387018198,38.33,75733.15,0.0,0.34123,0.00013,28.06902]
[1777387018541,38.33,75733.15,0.0,0.34123,0.00013,28.06902]
[1777387018904,38.33,75737.57,0.0,0.34178,0.00013,28.088]
[1777387019102,38.33,75737.57,0.0,0.34178,0.00013,28.088]
[1777387019115,38.33,75737.57,0.0,0.34178,0.00013,28.088]
[1777387019729,38.33,75737.57,0.0,0.34178,0.00013,28.088]
[1777387019968,38.33,75733.41,0.0,0.34126,0.00013,28.07027]
[1777387025162,38.33,75729.01,0.0,0.34073,0.00013,28.05178]
[1777387025964,38.33,75717.95,0.0,0.33934,0.00012,28.00403]
[1777387026960,38.33,75705.62,0.0,0.3378,0.00012,27.95046]
[1777387027967,38.33,75696.64,0.0,0.33668,0.00012,27.91122]
[1777387029172,38.33,75700.75,0.0,0.3372,0.00012,27.92921]
[1777387029225,38.33,75700.75,0.0,0.3372,0.00012,27.92921]
[1777387029981,38.33,75700.99,0.0,0.33723,0.00012,27.93025]
[1777387030526,38.33,75700.99,0.0,0.33723,0.00012,27.93025]
[1777387030988,38.33,75697.94,0.0,0.33685,0.00012,27.91691]
[1777387033119,38.33,75697.85,0.0,0.33684,0.00012,27.91653]
[1777387033123,38.33,75698.18,0.0,0.33688,0.00012,27.91798]
[1777387037235,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037239,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037484,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037506,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037715,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037739,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037933,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037958,38.33,75696.04,0.0,0.33661,0.00012,27.90862]
[1777387037964,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038151,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038167,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038354,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038385,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038553,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038872,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038897,38.33,75688.7,0.0,0.3357,0.00012,27.87643]
[1777387038985,38.33,75691.85,0.0,0.33609,0.00012,27.89031]
[1777387039185,38.33,75691.85,0.0,0.33609,0.00012,27.89031]
[1777387039196,38.33,75691.85,0.0,0.33609,0.00012,27.89031]
[1777387039975,38.33,75691.85,0.0,0.33609,0.00012,27.89031]
[1777387040001,38.33,75694.71,0.0,0.33645,0.00012,27.90289]
[1777387040073,38.33,75694.71,0.0,0.33645,0.00012,27.90289]
[1777387041205,38.33,75698.07,0.0,0.33687,0.00012,27.91763]
[1777387041767,38.33,75698.07,0.0,0.33687,0.00012,27.91763]
[1777387041782,38.33,75698.07,0.0,0.33687,0.00012,27.91763]
[1777387041801,38.33,75704.32,0.0,0.33765,0.00012,27.94499]
[1777387043324,38.33,75702.46,0.0,0.33742,0.00012,27.93693]
[1777387043983,38.33,75701.12,0.0,0.33725,0.00012,27.93114]
[1777387049005,38.34,75695.89,0.0,0.3366,0.00012,27.90828]
[1777387054018,38.34,75701.23,0.0,0.33725,0.00012,27.92853]
[1777387057806,38.34,75698.23,0.0,0.33688,0.00012,27.9154]
[1777387057824,38.34,75698.23,0.0,0.33688,0.00012,27.9154]
[1777387057944,38.34,75698.23,0.0,0.33688,0.00012,27.9154]
[1777387058024,38.34,75695.32,0.0,0.33651,0.00012,27.90266]
[1777387063225,38.34,75690.67,0.0,0.33594,0.00012,27.88235]
[1777387063831,38.34,75690.67,0.0,0.33594,0.00012,27.88235]
[1777387063893,38.34,75690.38,0.0,0.3359,0.00012,27.88111]
[1777387066066,38.34,75686.91,0.0,0.33547,0.00012,27.86588]
[1777387066731,38.34,75688.74,0.0,0.3357,0.00012,27.87403]
[1777387069916,38.34,75689.62,0.0,0.33582,0.00012,27.87794]
[1777387070017,38.34,75688.75,0.0,0.33571,0.00012,27.8742]
[1777387071550,38.34,75686.92,0.0,0.33548,0.00012,27.86613]
[1777387072879,38.34,75685.67,0.0,0.33533,0.00012,27.86067]
[1777387073574,38.34,75684.97,0.0,0.33524,0.00012,27.85769]
[1777387073857,38.34,75684.97,0.0,0.33524,0.00012,27.85769]
[1777387073878,38.34,75684.97,0.0,0.33524,0.00012,27.85769]
[1777387074082,38.34,75681.1,0.0,0.33477,0.00012,27.84065]
[1777387074146,38.34,75681.1,0.0,0.33477,0.00012,27.84065]
[1777387074501,38.34,75669.27,0.0,0.3333,0.00012,27.78816]
[1777387075361,38.34,75669.27,0.0,0.3333,0.00012,27.78816]
[1777387075421,38.34,75669.27,0.0,0.3333,0.00012,27.78816]
[1777387076801,38.34,75660.86,0.0,0.33226,0.00012,27.75094]
[1777387077616,38.34,75660.86,0.0,0.33226,0.00012,27.75094]
[1777387077792,38.34,75660.86,0.0,0.33226,0.00012,27.75094]
[1777387077843,38.34,75660.86,0.0,0.33226,0.00012,27.75094]
[1777387077923,38.34,75660.86,0.0,0.33226,0.00012,27.75094]
[1777387078014,38.34,75660.26,0.0,0.33219,0.00012,27.74839]
[1777387079708,38.34,75660.26,0.0,0.33219,0.00012,27.74839]
[1777387080957,38.34,75657.85,0.0,0.3319,0.00012,27.73775]
[1777387080995,38.35,75657.2,0.0,0.33183,0.00012,27.73515]
[1777387081681,38.35,75657.2,0.0,0.33183,0.00012,27.73515]
[1777387083673,38.35,75667.67,0.0,0.33313,0.00012,27.7821]
[1777387084162,38.35,75665.8,0.0,0.33291,0.00012,27.77402]
[1777387084173,38.35,75665.8,0.0,0.33291,0.00012,27.77402]
[1777387084229,38.35,75665.8,0.0,0.33291,0.00012,27.77402]
[1777387084359,38.35,75665.8,0.0,0.33291,0.00012,27.77402]
[1777387084944,38.35,75665.8,0.0,0.33291,0.00012,27.77402]
[1777387084952,38.35,75665.8,0.0,0.33291,0.00012,27.77402]
[1777387084994,38.35,75668.6,0.0,0.33326,0.00012,27.78663]
[1777387085217,38.35,75668.6,0.0,0.33326,0.00012,27.78663]
[1777387085533,38.35,75668.6,0.0,0.33326,0.00012,27.78663]
[1777387085700,38.35,75668.6,0.0,0.33326,0.00012,27.78663]
[1777387087379,38.35,75681.8,0.0,0.3349,0.00012,27.84538]
[1777387087766,38.35,75681.8,0.0,0.3349,0.00012,27.84538]
[1777387087821,38.35,75684.44,0.0,0.33523,0.00012,27.85711]
[1777387092871,38.35,75686.09,0.0,0.33545,0.00012,27.86463]
[1777387092896,38.35,75686.09,0.0,0.33545,0.00012,27.86463]
[1777387092980,38.35,75685.8,0.0,0.33541,0.00012,27.86341]
[1777387094347,38.35,75685.8,0.0,0.33541,0.00012,27.86341]
[1777387094433,38.35,75674.96,0.0,0.33407,0.00012,27.81554]
[1777387099460,38.36,75678.08,0.0,0.33446,0.00012,27.82972]
[1777387099654,38.36,75678.08,0.0,0.33446,0.00012,27.82972]
[1777387099970,38.36,75676.6,0.0,0.33429,0.00012,27.82334]
[1777387100980,38.36,75666.65,0.0,0.33305,0.00012,27.77922]
[1777387101321,38.36,75666.65,0.0,0.33305,0.00012,27.77922]
[1777387101944,38.36,75666.65,0.0,0.33305,0.00012,27.77922]
[1777387101951,38.36,75666.65,0.0,0.33305,0.00012,27.77922]
[1777387102023,38.36,75662.89,0.0,0.33259,0.00012,27.76257]
[1777387105554,38.36,75661.16,0.0,0.33239,0.00012,27.75513]
[1777387106029,38.36,75661.16,0.0,0.33239,0.00012,27.75513]
[1777387105655,38.36,75659.93,0.0,0.33224,0.00012,27.74978]
[1777387106281,38.36,75659.93,0.0,0.33224,0.00012,27.74978]
[1777387107018,38.36,75661.62,0.0,0.33246,0.00012,27.75764]
[1777387107992,38.36,75661.62,0.0,0.33246,0.00012,27.75764]
[1777387109541,38.37,75663.55,0.0,0.33271,0.00012,27.76656]
[1777387109937,38.37,75663.55,0.0,0.33271,0.00012,27.76656]
[1777387110009,38.37,75663.55,0.0,0.33271,0.00012,27.76656]
[1777387111108,38.37,75678.07,0.0,0.33451,0.00012,27.83123]
[1777387116117,38.37,75677.69,0.0,0.33447,0.00012,27.82703]
[1777387121123,38.37,75674.03,0.0,0.33403,0.00012,27.81132]
[1777387122116,38.38,75674.85,0.0,0.33413,0.00012,27.81507]
[1777387122132,38.38,75674.85,0.0,0.33413,0.00012,27.81507]
[1777387122334,38.38,75674.85,0.0,0.33413,0.00012,27.81507]
[1777387122489,38.38,75674.85,0.0,0.33413,0.00012,27.81507]
[1777387122631,38.38,75670.58,0.0,0.3336,0.00012,27.79612]
[1777387123571,38.38,75670.58,0.0,0.3336,0.00012,27.79612]
[1777387123592,38.38,75670.58,0.0,0.3336,0.00012,27.79612]
[1777387124135,38.38,75668.34,0.0,0.33333,0.00012,27.78627]
[1777387124763,38.38,75667.68,0.0,0.33325,0.00012,27.78346]
[1777387127057,38.38,75666.36,0.0,0.33309,0.00012,27.77771]
[1777387132530,38.38,75670.9,0.0,0.33368,0.00012,27.79874]
[1777387134355,38.39,75672.61,0.0,0.3339,0.00012,27.8067]
[1777387134383,38.39,75672.61,0.0,0.3339,0.00012,27.8067]
[1777387134908,38.39,75672.61,0.0,0.3339,0.00012,27.8067]
[1777387135068,38.39,75678.77,0.0,0.33467,0.00012,27.83409]
[1777387136616,38.39,75679.02,0.0,0.3347,0.00012,27.8353]
[1777387138281,38.39,75679.41,0.0,0.33476,0.00012,27.83722]
[1777387138754,38.39,75679.41,0.0,0.33476,0.00012,27.83722]
[1777387139807,38.39,75679.41,0.0,0.33476,0.00012,27.83722]
[1777387140008,38.39,75679.35,0.0,0.33476,0.00012,27.83715]
[1777387140223,38.39,75679.35,0.0,0.33476,0.00012,27.83715]
[1777387140303,38.39,75679.35,0.0,0.33476,0.00012,27.83715]
[1777387141059,38.39,75679.35,0.0,0.33476,0.00012,27.83715]
[1777387140934,38.39,75682.56,0.0,0.33516,0.00012,27.85141]
[1777387141688,38.39,75682.56,0.0,0.33516,0.00012,27.85141]
[1777387142517,38.39,75682.56,0.0,0.33516,0.00012,27.85141]
[1777387142580,38.39,75682.56,0.0,0.33516,0.00012,27.85141]
[1777387143446,38.39,75683.58,0.0,0.33529,0.00012,27.85598]
[1777387143484,38.39,75683.58,0.0,0.33529,0.00012,27.85598]
[1777387143789,38.39,75682.91,0.0,0.33521,0.00012,27.85311]
[1777387145814,38.39,75680.64,0.0,0.33493,0.00012,27.84318]
[1777387145821,38.39,75680.64,0.0,0.33493,0.00012,27.84318]
[1777387145850,38.39,75680.64,0.0,0.33493,0.00012,27.84318]
[1777387146000,38.39,75680.64,0.0,0.33493,0.00012,27.84318]
[1777387146025,38.39,75680.64,0.0,0.33493,0.00012,27.84318]
[1777387147827,38.4,75662.78,0.0,0.33273,0.00012,27.76441]
[1777387148423,38.4,75662.78,0.0,0.33273,0.00012,27.76441]
[1777387148521,38.4,75662.78,0.0,0.33273,0.00012,27.76441]
[1777387148835,38.4,75664.88,0.0,0.33299,0.00012,27.77391]
[1777387153870,38.4,75666.14,0.0,0.33317,0.00012,27.78022]
[1777387158912,38.41,75670.0,0.0,0.33366,0.00012,27.7979]
[1777387162336,38.41,75667.41,0.0,0.33336,0.00012,27.78689]
[1777387162457,38.41,75667.41,0.0,0.33336,0.00012,27.78689]
[1777387167603,38.41,75668.58,0.0,0.33352,0.00012,27.79275]
[1777387167682,38.41,75668.58,0.0,0.33352,0.00012,27.79275]
[1777387168032,38.41,75674.18,0.0,0.33422,0.00012,27.8177]
[1777387169491,38.41,75678.74,0.0,0.33479,0.00012,27.83796]
[1777387169494,38.41,75678.74,0.0,0.33479,0.00012,27.83796]
[1777387169509,38.41,75678.74,0.0,0.33479,0.00012,27.83796]
[1777387169526,38.41,75678.74,0.0,0.33479,0.00012,27.83796]
[1777387169548,38.41,75678.74,0.0,0.33479,0.00012,27.83796]
[1777387169727,38.41,75678.74,0.0,0.33479,0.00012,27.83796]
[1777387170047,38.41,75683.89,0.0,0.33543,0.00012,27.86066]
[1777387170156,38.41,75683.89,0.0,0.33543,0.00012,27.86066]
[1777387170210,38.41,75683.89,0.0,0.33543,0.00012,27.86066]
[1777387170269,38.41,75683.89,0.0,0.33543,0.00012,27.86066]
[1777387170328,38.41,75683.89,0.0,0.33543,0.00012,27.86066]
[1777387170637,38.41,75683.89,0.0,0.33543,0.00012,27.86066]
[1777387172004,38.42,75694.47,0.0,0.33673,0.00012,27.90415]
[1777387172699,38.42,75694.47,0.0,0.33673,0.00012,27.90415]
[1777387172765,38.42,75694.47,0.0,0.33673,0.00012,27.90415]
[1777387173104,38.42,75697.98,0.0,0.33717,0.00012,27.91951]
[1777387178208,38.42,75694.58,0.0,0.33675,0.00012,27.90478]
[1777387181486,38.42,75684.79,0.0,0.33554,0.00012,27.86201]
[1777387182854,38.42,75684.75,0.0,0.33554,0.00012,27.86189]
[1777387183110,38.42,75684.75,0.0,0.33554,0.00012,27.86189]
[1777387183141,38.42,75684.75,0.0,0.33554,0.00012,27.86189]
[1777387184034,38.42,75687.06,0.0,0.33582,0.00012,27.8721]
[1777387184058,38.42,75687.06,0.0,0.33582,0.00012,27.8721]
[1777387184104,38.42,75687.06,0.0,0.33582,0.00012,27.8721]
[1777387186429,38.42,75692.05,0.0,0.33645,0.00012,27.89411]
[1777387189409,38.42,75688.14,0.0,0.33597,0.00012,27.87707]
[1777387194816,38.42,75691.35,0.0,0.33637,0.00012,27.89129]
[1777387194878,38.42,75691.35,0.0,0.33637,0.00012,27.89129]
[1777387194926,38.42,75691.35,0.0,0.33637,0.00012,27.89129]
[1777387195166,38.42,75689.92,0.0,0.33619,0.00012,27.88505]
[1777387196173,38.42,75699.51,0.0,0.33738,0.00012,27.92697]
[1777387196577,38.42,75699.51,0.0,0.33738,0.00012,27.92697]
[1777387196810,38.42,75699.51,0.0,0.33738,0.00012,27.92697]
[1777387196827,38.42,75699.51,0.0,0.33738,0.00012,27.92697]
[1777387197025,38.42,75709.02,0.0,0.33857,0.00012,27.9683]
[1777387198165,38.42,75709.02,0.0,0.33857,0.00012,27.9683]
[1777387199175,38.42,75719.63,0.0,0.33989,0.00012,28.0142]
[1777387200329,38.42,75717.11,0.0,0.33958,0.00012,28.00337]
[1777387200859,38.42,75717.11,0.0,0.33958,0.00012,28.00337]
[1777387200890,38.42,75717.11,0.0,0.33958,0.00012,28.00337]
[1777387200930,38.42,75717.11,0.0,0.33958,0.00012,28.00337]
[1777387200987,38.42,75717.11,0.0,0.33958,0.00012,28.00337]
[1777387201030,38.42,75717.38,0.0,0.33961,0.00012,28.00453]
[1777387202049,38.42,75717.38,0.0,0.33961,0.00012,28.00453]
[1777387202089,38.42,75712.5,0.0,0.339,0.00012,27.98344]
[1777387203108,38.42,75712.5,0.0,0.339,0.00012,27.98344]
[1777387203128,38.42,75712.5,0.0,0.339,0.00012,27.98344]
[1777387204123,38.42,75693.66,0.0,0.33666,0.00012,27.90148]
[1777387204210,38.42,75693.66,0.0,0.33666,0.00012,27.90148]
[1777387204238,38.42,75693.66,0.0,0.33666,0.00012,27.90148]
[1777387204280,38.42,75693.66,0.0,0.33666,0.00012,27.90148]
[1777387204443,38.42,75693.66,0.0,0.33666,0.00012,27.90148]
[1777387205169,38.42,75683.19,0.0,0.33536,0.00012,27.85559]
[1777387206043,38.42,75673.96,0.0,0.33422,0.00012,27.81494]
[1777387207114,38.42,75673.96,0.0,0.33422,0.00012,27.81494]
[1777387207185,38.42,75672.19,0.0,0.334,0.00012,27.80719]
[1777387212346,38.43,75671.74,0.0,0.33396,0.00012,27.80555]
[1777387217799,38.43,75674.06,0.0,0.33426,0.00012,27.81637]
[1777387220587,38.43,75674.88,0.0,0.33437,0.00012,27.82017]
[1777387221149,38.43,75675.67,0.0,0.33447,0.00012,27.82383]
[1777387221985,38.43,75675.67,0.0,0.33447,0.00012,27.82383]
[1777387222087,38.43,75675.67,0.0,0.33447,0.00012,27.82383]
[1777387222136,38.43,75675.67,0.0,0.33447,0.00012,27.82383]
[1777387222101,38.43,75683.62,0.0,0.33546,0.00012,27.85888]
[1777387223240,38.43,75683.07,0.0,0.33539,0.00012,27.85651]
[1777387223251,38.43,75683.07,0.0,0.33539,0.00012,27.85651]
[1777387223389,38.43,75683.07,0.0,0.33539,0.00012,27.85651]
[1777387223416,38.43,75683.07,0.0,0.33539,0.00012,27.85651]
[1777387223890,38.43,75683.07,0.0,0.33539,0.00012,27.85651]
[1777387223928,38.43,75683.07,0.0,0.33539,0.00012,27.85651]
[1777387224149,38.43,75673.51,0.0,0.33421,0.00012,27.81448]
[1777387226275,38.43,75666.29,0.0,0.33332,0.00012,27.78259]
[1777387226310,38.43,75666.29,0.0,0.33332,0.00012,27.78259]
[1777387226368,38.43,75666.29,0.0,0.33332,0.00012,27.78259]
[1777387227048,38.44,75656.7,0.0,0.33214,0.00012,27.74]
[1777387227838,38.44,75656.7,0.0,0.33214,0.00012,27.74]
[1777387227871,38.44,75656.19,0.0,0.33208,0.00012,27.73788]
[1777387228535,38.44,75656.19,0.0,0.33208,0.00012,27.73788]
[1777387228636,38.44,75655.88,0.0,0.33204,0.00012,27.73665]
[1777387235224,38.44,75656.21,0.0,0.33209,0.00012,27.73579]
[1777387235351,38.44,75656.77,0.0,0.33217,0.00012,27.73844]
[1777387235799,38.44,75656.77,0.0,0.33217,0.00012,27.73844]
[1777387236121,38.44,75656.77,0.0,0.33217,0.00012,27.73844]
[1777387236222,38.44,75643.67,0.0,0.33055,0.00012,27.6797]
[1777387236904,38.44,75643.67,0.0,0.33055,0.00012,27.6797]
[1777387237005,38.44,75643.26,0.0,0.3305,0.00012,27.67785]
[1777387237611,38.44,75643.26,0.0,0.3305,0.00012,27.67785]
[1777387238174,38.44,75643.26,0.0,0.3305,0.00012,27.67785]
[1777387238190,38.44,75643.43,0.0,0.33052,0.00012,27.67862]
[1777387238529,38.44,75643.43,0.0,0.33052,0.00012,27.67862]
[1777387238584,38.44,75643.43,0.0,0.33052,0.00012,27.67862]
[1777387238598,38.44,75643.43,0.0,0.33052,0.00012,27.67862]
[1777387238814,38.44,75643.43,0.0,0.33052,0.00012,27.67862]
[1777387239209,38.44,75643.43,0.0,0.33052,0.00012,27.67862]
[1777387238853,38.44,75651.74,0.0,0.33154,0.00012,27.71592]
[1777387239253,38.44,75651.74,0.0,0.33154,0.00012,27.71592]
[1777387239691,38.45,75663.29,0.0,0.33298,0.00012,27.76767]
[1777387240394,38.45,75663.29,0.0,0.33298,0.00012,27.76767]
[1777387240425,38.45,75663.29,0.0,0.33298,0.00012,27.76767]
[1777387241098,38.45,75663.29,0.0,0.33298,0.00012,27.76767]
[1777387241134,38.45,75663.29,0.0,0.33298,0.00012,27.76767]
[1777387241199,38.45,75664.01,0.0,0.33308,0.00012,27.77118]
[1777387241521,38.45,75664.01,0.0,0.33308,0.00012,27.77118]
[1777387241545,38.45,75664.01,0.0,0.33308,0.00012,27.77118]
[1777387241570,38.45,75662.36,0.0,0.33287,0.00012,27.76384]
[1777387242514,38.45,75662.36,0.0,0.33287,0.00012,27.76384]
[1777387242612,38.45,75662.36,0.0,0.33287,0.00012,27.76384]
[1777387242621,38.45,75662.36,0.0,0.33287,0.00012,27.76384]
[1777387242652,38.45,75662.36,0.0,0.33287,0.00012,27.76384]
[1777387242813,38.45,75662.36,0.0,0.33287,0.00012,27.76384]
[1777387243513,38.45,75658.04,0.0,0.33235,0.00012,27.74486]
[1777387243587,38.45,75653.97,0.0,0.33184,0.00012,27.72669]
[1777387244616,38.45,75653.97,0.0,0.33184,0.00012,27.72669]
[1777387244926,38.45,75651.99,0.0,0.3316,0.00012,27.71798]
[1777387245523,38.45,75651.99,0.0,0.3316,0.00012,27.71798]
[1777387246109,38.45,75651.99,0.0,0.3316,0.00012,27.71798]
[1777387246182,38.45,75651.46,0.0,0.33155,0.00012,27.71595]
[1777387246783,38.45,75651.46,0.0,0.33155,0.00012,27.71595]
[1777387248702,38.45,75662.47,0.0,0.33291,0.00012,27.76527]
[1777387249570,38.45,75663.02,0.0,0.33299,0.00012,27.76786]
[1777387249653,38.46,75661.77,0.0,0.33284,0.00012,27.76244]
[1777387255428,38.46,75665.65,0.0,0.33334,0.00012,27.78034]
[1777387257368,38.46,75663.07,0.0,0.33302,0.00012,27.76913]
[1777387258086,38.46,75665.25,0.0,0.3333,0.00012,27.77894]
[1777387262567,38.47,75664.4,0.0,0.33321,0.00012,27.77567]
[1777387262692,38.47,75664.4,0.0,0.33321,0.00012,27.77567]
[1777387262806,38.47,75664.4,0.0,0.33321,0.00012,27.77567]
[1777387262897,38.47,75662.18,0.0,0.33294,0.00012,27.76593]
[1777387264133,38.47,75662.18,0.0,0.33294,0.00012,27.76593]
[1777387264173,38.47,75662.18,0.0,0.33294,0.00012,27.76593]
[1777387264202,38.47,75662.18,0.0,0.33294,0.00012,27.76593]
[1777387264377,38.47,75655.66,0.0,0.33214,0.00012,27.73715]
[1777387264722,38.47,75647.33,0.0,0.33111,0.00012,27.69988]
[1777387266541,38.47,75643.57,0.0,0.33064,0.00012,27.68296]
[1777387266555,38.47,75643.57,0.0,0.33064,0.00012,27.68296]
[1777387266868,38.47,75641.34,0.0,0.33037,0.00012,27.67293]
[1777387269388,38.47,75639.06,0.0,0.33009,0.00012,27.66268]
[1777387269467,38.47,75639.06,0.0,0.33009,0.00012,27.66268]
[1777387269518,38.47,75639.06,0.0,0.33009,0.00012,27.66268]
[1777387269557,38.47,75639.06,0.0,0.33009,0.00012,27.66268]
[1777387270016,38.47,75643.32,0.0,0.33061,0.00012,27.68186]
[1777387271219,38.47,75643.32,0.0,0.33061,0.00012,27.68186]
[1777387271241,38.47,75643.32,0.0,0.33061,0.00012,27.68186]
[1777387271237,38.47,75653.17,0.0,0.33184,0.00012,27.72642]
[1777387271282,38.47,75653.17,0.0,0.33184,0.00012,27.72642]
[1777387271499,38.47,75653.17,0.0,0.33184,0.00012,27.72642]
[1777387271605,38.47,75653.17,0.0,0.33184,0.00012,27.72642]
[1777387272010,38.47,75653.17,0.0,0.33184,0.00012,27.72642]
[1777387272258,38.47,75658.73,0.0,0.33253,0.00012,27.75139]
[1777387272681,38.47,75658.73,0.0,0.33253,0.00012,27.75139]
[1777387273261,38.47,75663.66,0.0,0.33315,0.00012,27.77346]
[1777387275666,38.47,75663.75,0.0,0.33317,0.00012,27.77411]
[1777387276192,38.48,75666.31,0.0,0.33349,0.00012,27.78559]
[1777387280675,38.48,75666.54,0.0,0.33353,0.00012,27.78707]
[1777387281146,38.48,75666.54,0.0,0.33353,0.00012,27.78707]
[1777387281226,38.48,75666.54,0.0,0.33353,0.00012,27.78707]
[1777387281247,38.48,75677.59,0.0,0.3349,0.00012,27.8359]
[1777387281297,38.48,75677.59,0.0,0.3349,0.00012,27.8359]
[1777387281512,38.48,75677.59,0.0,0.3349,0.00012,27.8359]
[1777387281662,38.48,75677.59,0.0,0.3349,0.00012,27.8359]
[1777387281695,38.48,75677.59,0.0,0.3349,0.00012,27.8359]
[1777387282130,38.48,75697.39,0.0,0.33736,0.00012,27.92272]
[1777387282453,38.48,75697.39,0.0,0.33736,0.00012,27.92272]
[1777387282595,38.48,75697.39,0.0,0.33736,0.00012,27.92272]
[1777387282790,38.48,75697.39,0.0,0.33736,0.00012,27.92279]
[1777387284118,38.48,75697.39,0.0,0.33736,0.00012,27.92279]
[1777387284230,38.48,75697.39,0.0,0.33736,0.00012,27.92279]
[1777387284240,38.48,75697.39,0.0,0.33736,0.00012,27.92279]
[1777387284120,38.48,75690.91,0.0,0.33656,0.00012,27.89453]
[1777387285133,38.48,75692.29,0.0,0.33673,0.00012,27.9006]
[1777387286017,38.48,75692.29,0.0,0.33673,0.00012,27.9006]
[1777387286907,38.48,75690.83,0.0,0.33655,0.00012,27.89424]
[1777387287045,38.48,75690.83,0.0,0.33655,0.00012,27.89424]
[1777387287193,38.48,75689.48,0.0,0.33638,0.00012,27.88836]
[1777387288139,38.48,75689.48,0.0,0.33638,0.00012,27.88836]
[1777387288162,38.48,75689.48,0.0,0.33638,0.00012,27.88836]
[1777387289633,38.48,75682.77,0.0,0.33555,0.00012,27.85898]
[1777387289654,38.48,75682.77,0.0,0.33555,0.00012,27.85898]
[1777387290100,38.48,75682.77,0.0,0.33555,0.00012,27.85898]
[1777387292216,38.48,75686.28,0.0,0.33599,0.00012,27.87447]
[1777387292274,38.48,75684.22,0.0,0.33572,0.00012,27.8624]
[1777387296892,38.48,75692.73,0.0,0.33678,0.00012,27.89976]
[1777387297330,38.48,75692.73,0.0,0.33678,0.00012,27.89976]
[1777387298179,38.48,75702.93,0.0,0.33805,0.00012,27.94416]
[1777387298327,38.48,75702.93,0.0,0.33805,0.00012,27.94416]
[1777387298359,38.48,75702.93,0.0,0.33805,0.00012,27.94416]
[1777387298941,38.48,75702.93,0.0,0.33805,0.00012,27.94416]
[1777387298968,38.48,75702.93,0.0,0.33805,0.00012,27.94416]
[1777387298979,38.48,75711.77,0.0,0.33914,0.00012,27.98241]
[1777387299512,38.48,75711.77,0.0,0.33914,0.00012,27.98241]
[1777387299681,38.48,75711.77,0.0,0.33914,0.00012,27.98241]
[1777387300171,38.48,75711.77,0.0,0.33914,0.00012,27.98241]
[1777387300257,38.48,75722.25,0.0,0.34045,0.00012,28.0274]
[1777387300798,38.48,75722.25,0.0,0.34045,0.00012,28.0274]
[1777387300818,38.48,75722.25,0.0,0.34045,0.00012,28.0274]
[1777387301304,38.48,75722.25,0.0,0.34045,0.00012,28.0274]
[1777387301318,38.48,75722.25,0.0,0.34045,0.00012,28.0274]
[1777387302234,38.48,75722.25,0.0,0.34045,0.00012,28.0274]
[1777387301927,38.48,75727.48,0.0,0.3411,0.00012,28.04982]
[1777387304353,38.48,75725.94,0.0,0.34091,0.00012,28.04326]
[1777387304372,38.48,75725.94,0.0,0.34091,0.00012,28.04326]
[1777387304380,38.48,75725.94,0.0,0.34091,0.00012,28.04326]
[1777387304402,38.48,75725.94,0.0,0.34091,0.00012,28.04326]
[1777387304948,38.48,75725.76,0.0,0.34089,0.00012,28.0425]
[1777387306299,38.48,75725.76,0.0,0.34089,0.00012,28.0425]
[1777387306311,38.48,75718.67,0.0,0.34,0.00012,28.01212]
[1777387306485,38.48,75718.67,0.0,0.34,0.00012,28.01212]
[1777387306962,38.48,75715.84,0.0,0.33965,0.00012,27.99999]
[1777387307609,38.48,75715.84,0.0,0.33965,0.00012,27.99999]
[1777387307622,38.48,75715.84,0.0,0.33965,0.00012,27.99999]
[1777387308401,38.48,75711.18,0.0,0.33907,0.00012,27.97983]
[1777387309284,38.48,75711.62,0.0,0.33912,0.00012,27.98162]
[1777387309629,38.48,75711.62,0.0,0.33912,0.00012,27.98162]
[1777387309988,38.48,75711.62,0.0,0.33912,0.00012,27.98162]
[1777387310308,38.48,75716.79,0.0,0.33976,0.00012,28.00384]
[1777387312335,38.48,75721.41,0.0,0.34034,0.00012,28.02372]
[1777387312875,38.48,75721.41,0.0,0.34034,0.00012,28.02372]
[1777387313009,38.48,75722.69,0.0,0.3405,0.00012,28.02921]
[1777387314270,38.48,75722.69,0.0,0.3405,0.00012,28.02921]
[1777387315998,38.48,75725.95,0.0,0.34091,0.00012,28.04319]
[1777387316137,38.48,75725.95,0.0,0.34091,0.00012,28.04319]
[1777387316276,38.48,75725.95,0.0,0.34091,0.00012,28.04319]
[1777387316301,38.48,75725.95,0.0,0.34091,0.00012,28.04319]
[1777387316287,38.48,75731.97,0.0,0.34166,0.00012,28.06888]
[1777387316784,38.48,75731.97,0.0,0.34166,0.00012,28.06888]
[1777387316825,38.48,75731.97,0.0,0.34166,0.00012,28.06888]
[1777387317443,38.48,75731.97,0.0,0.34166,0.00012,28.06888]
[1777387317666,38.48,75731.97,0.0,0.34166,0.00012,28.06888]
[1777387317673,38.48,75731.97,0.0,0.34166,0.00012,28.06888]
[1777387318277,38.48,75731.97,0.0,0.34166,0.00012,28.06888]
[1777387318376,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387318403,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387318422,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387318452,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387319708,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387319742,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387319788,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387319835,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387319864,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387320024,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387320287,38.48,75737.84,0.0,0.34239,0.00012,28.0938]
[1777387320229,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387320491,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387320640,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387320750,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387320891,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387320950,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387321015,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387321039,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387321073,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387321199,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387321233,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387321288,38.48,75749.41,0.0,0.34383,0.00013,28.14268]
[1777387321280,38.48,75764.44,0.0,0.34571,0.00013,28.20575]
[1777387321442,38.48,75764.44,0.0,0.34571,0.00013,28.20575]
[1777387321471,38.48,75764.44,0.0,0.34571,0.00013,28.20575]
[1777387321663,38.48,75764.44,0.0,0.34571,0.00013,28.20575]
[1777387322313,38.48,75764.44,0.0,0.34571,0.00013,28.20575]
[1777387323095,38.48,75771.94,0.0,0.34666,0.00013,28.23713]
[1777387326884,38.48,75766.54,0.0,0.34597,0.00013,28.2145]
[1777387326895,38.48,75766.54,0.0,0.34597,0.00013,28.2145]
[1777387326903,38.48,75766.54,0.0,0.34597,0.00013,28.2145]
[1777387327226,38.48,75761.34,0.0,0.34532,0.00013,28.19274]
[1777387330978,38.48,75755.77,0.0,0.34462,0.00013,28.16934]
[1777387330999,38.48,75755.77,0.0,0.34462,0.00013,28.16934]
[1777387332578,38.48,75747.9,0.0,0.34364,0.00013,28.13619]
[1777387332636,38.48,75747.9,0.0,0.34364,0.00013,28.13619]
[1777387333316,38.48,75744.52,0.0,0.34321,0.00012,28.12184]
[1777387335726,38.48,75745.0,0.0,0.34327,0.00012,28.12377]
[1777387339208,38.48,75753.37,0.0,0.34431,0.00013,28.15884]
[1777387339466,38.48,75753.37,0.0,0.34431,0.00013,28.15884]
[1777387341353,38.48,75750.5,0.0,0.34394,0.00013,28.1466]
[1777387342036,38.48,75750.5,0.0,0.34394,0.00013,28.1466]
[1777387342344,38.48,75748.6,0.0,0.3437,0.00013,28.13853]
[1777387342676,38.48,75748.6,0.0,0.3437,0.00013,28.13853]
[1777387343236,38.47,75748.6,0.0,0.3437,0.00013,28.13847]
[1777387343359,38.47,75748.6,0.0,0.3437,0.00013,28.13847]
[1777387343381,38.47,75748.6,0.0,0.3437,0.00013,28.13847]
[1777387343445,38.47,75748.6,0.0,0.3437,0.00013,28.13847]
[1777387343714,38.47,75748.6,0.0,0.3437,0.00013,28.13847]
[1777387344243,38.47,75745.41,0.0,0.3433,0.00012,28.12494]
[1777387344489,38.47,75745.41,0.0,0.3433,0.00012,28.12494]
[1777387344696,38.47,75745.41,0.0,0.3433,0.00012,28.12494]
[1777387345255,38.47,75747.29,0.0,0.34354,0.00013,28.13283]
[1777387346720,38.47,75748.01,0.0,0.34362,0.00013,28.13582]
[1777387347148,38.47,75748.01,0.0,0.34362,0.00013,28.13582]
[1777387347264,38.47,75748.61,0.0,0.3437,0.00013,28.1383]
[1777387347789,38.47,75748.61,0.0,0.3437,0.00013,28.1383]
[1777387348023,38.47,75748.61,0.0,0.3437,0.00013,28.1383]
[1777387348317,38.47,75748.61,0.0,0.3437,0.00013,28.1383]
[1777387348747,38.47,75749.31,0.0,0.34378,0.00013,28.1412]
[1777387349278,38.47,75752.37,0.0,0.34416,0.00013,28.15404]
[1777387350522,38.47,75754.72,0.0,0.34446,0.00013,28.16386]
[1777387350778,38.47,75754.72,0.0,0.34446,0.00013,28.16386]
[1777387352239,38.47,75758.77,0.0,0.34495,0.00013,28.1777]
[1777387352250,38.47,75758.77,0.0,0.34495,0.00013,28.1777]
[1777387352319,38.47,75764.01,0.0,0.3456,0.00013,28.19955]
[1777387354236,38.47,75764.01,0.0,0.3456,0.00013,28.19953]
[1777387354338,38.47,75760.57,0.0,0.34517,0.00013,28.18511]
[1777387356709,38.47,75757.79,0.0,0.34482,0.00013,28.17342]
[1777387357335,38.47,75758.09,0.0,0.34485,0.00013,28.17468]
[1777387358978,38.47,75762.05,0.0,0.34535,0.00013,28.19126]
[1777387359349,38.47,75763.25,0.0,0.3455,0.00013,28.19626]
[1777387362453,38.47,75760.11,0.0,0.34511,0.00013,28.18307]
[1777387362460,38.47,75760.11,0.0,0.34511,0.00013,28.18307]
[1777387363850,38.47,75759.47,0.0,0.34502,0.00013,28.18038]
[1777387364648,38.47,75759.71,0.0,0.34505,0.00013,28.18137]
[1777387364737,38.47,75759.71,0.0,0.34505,0.00013,28.18137]
[1777387364932,38.47,75759.71,0.0,0.34505,0.00013,28.18137]
[1777387364976,38.47,75760.3,0.0,0.34513,0.00013,28.18383]
[1777387369951,38.47,75766.02,0.0,0.34584,0.00013,28.20766]
[1777387369986,38.47,75766.02,0.0,0.34584,0.00013,28.20766]
[1777387370213,38.47,75766.02,0.0,0.34584,0.00013,28.20766]
[1777387370264,38.47,75766.02,0.0,0.34584,0.00013,28.20766]
[1777387370270,38.47,75766.02,0.0,0.34584,0.00013,28.20766]
[1777387370361,38.47,75766.78,0.0,0.34594,0.00013,28.2108]
[1777387370563,38.47,75766.78,0.0,0.34594,0.00013,28.2108]
[1777387371052,38.47,75766.78,0.0,0.34594,0.00013,28.2108]
[1777387371296,38.47,75769.16,0.0,0.34623,0.00013,28.22068]
[1777387371833,38.47,75769.16,0.0,0.34623,0.00013,28.22068]
[1777387371877,38.47,75765.1,0.0,0.34572,0.00013,28.20371]
[1777387373043,38.47,75765.1,0.0,0.34572,0.00013,28.20371]
[1777387373049,38.47,75765.1,0.0,0.34572,0.00013,28.20371]
[1777387373101,38.47,75765.1,0.0,0.34572,0.00013,28.20371]
[1777387373142,38.47,75767.04,0.0,0.34596,0.00013,28.21178]
[1777387379379,38.47,75769.66,0.0,0.34629,0.00013,28.22253]
[1777387383046,38.47,75769.76,0.0,0.34632,0.00013,28.22344]
[1777387383210,38.47,75769.76,0.0,0.34632,0.00013,28.22344]
[1777387383251,38.47,75767.65,0.0,0.34606,0.00013,28.21479]
[1777387384543,38.47,75767.65,0.0,0.34606,0.00013,28.21492]
[1777387385175,38.47,75767.65,0.0,0.34606,0.00013,28.21492]
[1777387385276,38.47,75754.5,0.0,0.34441,0.00013,28.15987]
[1777387386806,38.47,75755.41,0.0,0.34453,0.00013,28.1637]
[1777387386935,38.47,75755.41,0.0,0.34453,0.00013,28.1637]
[1777387387096,38.47,75755.41,0.0,0.34453,0.00013,28.1637]
[1777387387215,38.47,75755.97,0.0,0.3446,0.00013,28.16606]
[1777387387658,38.47,75755.97,0.0,0.3446,0.00013,28.16606]
[1777387388334,38.47,75739.87,0.0,0.34259,0.00012,28.0981]
[1777387389156,38.47,75739.87,0.0,0.34259,0.00012,28.0981]
[1777387389181,38.47,75739.87,0.0,0.34259,0.00012,28.0981]
[1777387389233,38.47,75739.87,0.0,0.34259,0.00012,28.0981]
[1777387389249,38.47,75739.87,0.0,0.34259,0.00012,28.0981]
[1777387389366,38.47,75740.23,0.0,0.34263,0.00012,28.09969]
[1777387391078,38.47,75748.12,0.0,0.34362,0.00013,28.13314]
[1777387391737,38.47,75754.0,0.0,0.34436,0.00013,28.15796]
[1777387391754,38.47,75754.0,0.0,0.34436,0.00013,28.15796]
[1777387392636,38.47,75755.33,0.0,0.34452,0.00013,28.16349]
[1777387392773,38.47,75755.33,0.0,0.34452,0.00013,28.16349]
[1777387392811,38.47,75755.33,0.0,0.34452,0.00013,28.16349]
[1777387393195,38.47,75755.33,0.0,0.34452,0.00013,28.16349]
[1777387393424,38.47,75760.08,0.0,0.34511,0.00013,28.18336]
[1777387393550,38.47,75760.08,0.0,0.34511,0.00013,28.18336]
[1777387393834,38.47,75760.08,0.0,0.34511,0.00013,28.18336]
[1777387394124,38.47,75760.08,0.0,0.34511,0.00013,28.18336]
[1777387394219,38.47,75774.22,0.0,0.34689,0.00013,28.24232]
[1777387395361,38.47,75758.73,0.0,0.34495,0.00013,28.17783]
[1777387395600,38.47,75758.73,0.0,0.34495,0.00013,28.17783]
[1777387396643,38.47,75758.73,0.0,0.34495,0.00013,28.17783]
[1777387397790,38.47,75756.63,0.0,0.34469,0.00013,28.16902]
[1777387397880,38.47,75755.81,0.0,0.34459,0.00013,28.16559]
[1777387398753,38.47,75755.81,0.0,0.34459,0.00013,28.16559]
[1777387399343,38.47,75755.81,0.0,0.34459,0.00013,28.16559]
[1777387399429,38.47,75756.88,0.0,0.34472,0.00013,28.17009]
[1777387399629,38.47,75756.88,0.0,0.34472,0.00013,28.1701]
[1777387403190,38.47,75758.06,0.0,0.34487,0.00013,28.17506]
[1777387403237,38.47,75758.06,0.0,0.34487,0.00013,28.17506]
[1777387403420,38.47,75752.09,0.0,0.34412,0.00013,28.14997]
[1777387403657,38.47,75752.09,0.0,0.34412,0.00013,28.14997]
[1777387404657,38.47,75752.09,0.0,0.34412,0.00013,28.14997]
[1777387404986,38.47,75752.09,0.0,0.34412,0.00013,28.14997]
[1777387405056,38.47,75739.79,0.0,0.34258,0.00012,28.09799]
[1777387405442,38.47,75739.79,0.0,0.34258,0.00012,28.09799]
[1777387405463,38.47,75739.79,0.0,0.34258,0.00012,28.09799]
[1777387406417,38.47,75739.54,0.0,0.34255,0.00012,28.09697]
[1777387406607,38.47,75739.54,0.0,0.34255,0.00012,28.09697]
[1777387406769,38.47,75739.54,0.0,0.34255,0.00012,28.09697]
[1777387406924,38.47,75739.54,0.0,0.34255,0.00012,28.09697]
[1777387407014,38.47,75744.6,0.0,0.34319,0.00012,28.11847]
[1777387409302,38.48,75744.6,0.0,0.34319,0.00012,28.11853]
[1777387410134,38.48,75744.57,0.0,0.34319,0.00012,28.11844]
[1777387410166,38.48,75744.57,0.0,0.34319,0.00012,28.11844]
[1777387410336,38.48,75744.57,0.0,0.34319,0.00012,28.11844]
[1777387414420,38.48,75758.57,0.0,0.34493,0.00013,28.17441]
[1777387414431,38.48,75758.09,0.0,0.34487,0.00013,28.1724]
[1777387414922,38.48,75758.09,0.0,0.34487,0.00013,28.1724]
[1777387414938,38.48,75758.09,0.0,0.34487,0.00013,28.1724]
[1777387414942,38.48,75758.09,0.0,0.34487,0.00013,28.1724]
[1777387415096,38.48,75760.26,0.0,0.34514,0.00013,28.18149]
[1777387415600,38.48,75760.26,0.0,0.34514,0.00013,28.18149]
[1777387416218,38.48,75759.87,0.0,0.34509,0.00013,28.17984]
[1777387417655,38.48,75759.87,0.0,0.34509,0.00013,28.17983]
[1777387417751,38.48,75759.87,0.0,0.34509,0.00013,28.17983]
[1777387417864,38.48,75759.87,0.0,0.34509,0.00013,28.17983]
[1777387418208,38.48,75766.13,0.0,0.34587,0.00013,28.20599]
[1777387423986,38.47,75771.7,0.0,0.34656,0.00013,28.22899]
[1777387424086,38.47,75771.7,0.0,0.34656,0.00013,28.22899]
[1777387424092,38.47,75771.7,0.0,0.34656,0.00013,28.22899]
[1777387424104,38.47,75771.7,0.0,0.34656,0.00013,28.22899]
[1777387424123,38.47,75772.12,0.0,0.34661,0.00013,28.23069]
[1777387425104,38.47,75772.12,0.0,0.34661,0.00013,28.23069]
[1777387425152,38.47,75772.12,0.0,0.34661,0.00013,28.23069]
[1777387425256,38.47,75772.12,0.0,0.34661,0.00013,28.23069]
[1777387426326,38.47,75786.29,0.0,0.34839,0.00013,28.28937]
[1777387427809,38.48,75786.29,0.0,0.3484,0.00013,28.28946]
[1777387427951,38.48,75786.29,0.0,0.3484,0.00013,28.28946]
[1777387429007,38.48,75785.68,0.0,0.34832,0.00013,28.28702]
[1777387429018,38.48,75785.68,0.0,0.34832,0.00013,28.28702]
[1777387429119,38.48,75776.68,0.0,0.3472,0.00013,28.2499]
[1777387429520,38.48,75776.68,0.0,0.3472,0.00013,28.2499]
[1777387429546,38.48,75776.68,0.0,0.3472,0.00013,28.2499]
[1777387429745,38.48,75776.68,0.0,0.3472,0.00013,28.2499]
[1777387430354,38.48,75776.68,0.0,0.3472,0.00013,28.2499]
[1777387430398,38.48,75774.89,0.0,0.34697,0.00013,28.24256]
[1777387431809,38.48,75774.89,0.0,0.34698,0.00013,28.24266]
[1777387431823,38.48,75774.89,0.0,0.34698,0.00013,28.24266]
[1777387433766,38.48,75768.5,0.0,0.34617,0.00013,28.21598]
[1777387433982,38.48,75768.5,0.0,0.34617,0.00013,28.21598]
[1777387433993,38.48,75768.5,0.0,0.34617,0.00013,28.21598]
[1777387434084,38.48,75765.26,0.0,0.34577,0.00013,28.20243]
[1777387437835,38.48,75770.27,0.0,0.34639,0.00013,28.2232]
[1777387437919,38.48,75773.29,0.0,0.34677,0.00013,28.23571]
[1777387438887,38.48,75773.29,0.0,0.34677,0.00013,28.23571]
[1777387439834,38.48,75772.05,0.0,0.34661,0.00013,28.23066]
[1777387441422,38.48,75772.58,0.0,0.34668,0.00013,28.23295]
[1777387449680,38.48,75771.99,0.0,0.34664,0.00013,28.23141]
[1777387451130,38.48,75771.63,0.0,0.3466,0.00013,28.23002]
[1777387451170,38.48,75771.63,0.0,0.3466,0.00013,28.23002]
[1777387451397,38.49,75762.74,0.0,0.34549,0.00013,28.19308]
[1777387451911,38.49,75762.74,0.0,0.34549,0.00013,28.19308]
[1777387451931,38.49,75762.74,0.0,0.34549,0.00013,28.19308]
[1777387452013,38.49,75762.74,0.0,0.34549,0.00013,28.19308]
[1777387452023,38.49,75762.74,0.0,0.34549,0.00013,28.19308]
[1777387452457,38.49,75750.59,0.0,0.34397,0.00013,28.14205]
[1777387454364,38.49,75753.17,0.0,0.34429,0.00013,28.15288]
[1777387456018,38.49,75756.36,0.0,0.34469,0.00013,28.16627]
[1777387458052,38.49,75762.73,0.0,0.34548,0.00013,28.19293]
[1777387458069,38.49,75762.73,0.0,0.34548,0.00013,28.19293]
[1777387460068,38.48,75762.45,0.0,0.34545,0.00013,28.19169]
[1777387460083,38.48,75762.45,0.0,0.34545,0.00013,28.19169]
[1777387462086,38.48,75761.83,0.0,0.34537,0.00013,28.18903]
[1777387462088,38.48,75761.83,0.0,0.34537,0.00013,28.18903]
[1777387462100,38.48,75761.83,0.0,0.34537,0.00013,28.18903]
[1777387463772,38.48,75761.55,0.0,0.34533,0.00013,28.18778]
[1777387463809,38.48,75761.55,0.0,0.34533,0.00013,28.18778]
[1777387464089,38.48,75761.55,0.0,0.34533,0.00013,28.18774]
[1777387466334,38.48,75765.35,0.0,0.3458,0.00013,28.20358]
[1777387466364,38.48,75765.35,0.0,0.3458,0.00013,28.20358]
[1777387466387,38.48,75765.35,0.0,0.3458,0.00013,28.20358]
[1777387466408,38.48,75765.35,0.0,0.3458,0.00013,28.20358]
[1777387466437,38.48,75766.83,0.0,0.34599,0.00013,28.2097]
[1777387466887,38.48,75766.83,0.0,0.34599,0.00013,28.2097]
[1777387468003,38.48,75774.23,0.0,0.34691,0.00013,28.24042]
[1777387468012,38.48,75774.23,0.0,0.34691,0.00013,28.24042]
[1777387470161,38.48,75772.97,0.0,0.34675,0.00013,28.23523]
[1777387470183,38.48,75772.97,0.0,0.34675,0.00013,28.23523]
[1777387470193,38.48,75772.97,0.0,0.34675,0.00013,28.23523]
[1777387470201,38.48,75772.97,0.0,0.34675,0.00013,28.23523]
[1777387471659,38.48,75772.54,0.0,0.34669,0.00013,28.23055]
[1777387471673,38.48,75772.54,0.0,0.34669,0.00013,28.23055]
[1777387472203,38.48,75772.54,0.0,0.34669,0.00013,28.23055]
[1777387472226,38.48,75774.55,0.0,0.34695,0.00013,28.23899]
[1777387474254,38.49,75774.55,0.0,0.34695,0.00013,28.23909]
[1777387474437,38.49,75779.16,0.0,0.34753,0.00013,28.25828]
[1777387475721,38.49,75779.16,0.0,0.34754,0.00013,28.25838]
[1777387476177,38.49,75781.67,0.0,0.34785,0.00013,28.26884]
[1777387476596,38.49,75781.67,0.0,0.34785,0.00013,28.26884]
[1777387476965,38.49,75781.67,0.0,0.34785,0.00013,28.26884]
[1777387477462,38.49,75783.7,0.0,0.34811,0.00013,28.2773]
[1777387480467,38.49,75788.36,0.0,0.3487,0.00013,28.29664]
[1777387480478,38.49,75788.36,0.0,0.3487,0.00013,28.29664]
[1777387480574,38.49,75789.22,0.0,0.34881,0.00013,28.30024]
[1777387481209,38.49,75789.21,0.0,0.34881,0.00013,28.30026]
[1777387482338,38.49,75789.21,0.0,0.34881,0.00013,28.30026]
[1777387482439,38.49,75798.43,0.0,0.34997,0.00013,28.33807]
[1777387483645,38.49,75799.73,0.0,0.35014,0.00013,28.34342]
[1777387484230,38.49,75799.73,0.0,0.35014,0.00013,28.34346]
[1777387487396,38.49,75801.54,0.0,0.35037,0.00013,28.35089]
[1777387487483,38.49,75801.54,0.0,0.35037,0.00013,28.35089]
[1777387487492,38.49,75806.79,0.0,0.35103,0.00013,28.37227]
[1777387489165,38.49,75806.79,0.0,0.35103,0.00013,28.37228]
[1777387489234,38.49,75806.79,0.0,0.35103,0.00013,28.37228]
[1777387489406,38.49,75820.4,0.0,0.35275,0.00013,28.42728]
[1777387490259,38.49,75820.4,0.0,0.35275,0.00013,28.42728]
[1777387490296,38.49,75820.4,0.0,0.35275,0.00013,28.42728]
[1777387490414,38.49,75820.4,0.0,0.35275,0.00013,28.42728]
[1777387490457,38.49,75820.4,0.0,0.35275,0.00013,28.42728]
[1777387490426,38.49,75827.76,0.0,0.35368,0.00013,28.45681]
[1777387491332,38.49,75827.76,0.0,0.35368,0.00013,28.45681]
[1777387492493,38.49,75832.51,0.0,0.35427,0.00013,28.47576]
[1777387493293,38.49,75834.69,0.0,0.35455,0.00013,28.48443]
[1777387496501,38.49,75830.71,0.0,0.35405,0.00013,28.4686]
[1777387496525,38.49,75830.93,0.0,0.35408,0.00013,28.46951]
[1777387498273,38.49,75830.53,0.0,0.35403,0.00013,28.46795]
[1777387498369,38.49,75830.53,0.0,0.35403,0.00013,28.46795]
[1777387498478,38.49,75830.5,0.0,0.35402,0.00013,28.46786]
[1777387500283,38.49,75830.5,0.0,0.35403,0.00013,28.46788]
[1777387500380,38.49,75830.5,0.0,0.35403,0.00013,28.46788]
[1777387500580,38.49,75823.45,0.0,0.35313,0.00013,28.4396]
[1777387501285,38.49,75823.45,0.0,0.35313,0.00013,28.4396]
[1777387501319,38.49,75823.45,0.0,0.35313,0.00013,28.4396]
[1777387501351,38.49,75823.45,0.0,0.35313,0.00013,28.43955]
[1777387502108,38.49,75823.45,0.0,0.35313,0.00013,28.43955]
[1777387502135,38.49,75823.45,0.0,0.35313,0.00013,28.43955]
[1777387502159,38.49,75823.45,0.0,0.35313,0.00013,28.43955]
[1777387502406,38.49,75823.45,0.0,0.35313,0.00013,28.43955]
[1777387502429,38.49,75823.45,0.0,0.35313,0.00013,28.43955]
[1777387502446,38.49,75816.09,0.0,0.3522,0.00013,28.40989]
[1777387502891,38.49,75816.09,0.0,0.3522,0.00013,28.40989]
[1777387502921,38.49,75816.09,0.0,0.3522,0.00013,28.40989]
[1777387503363,38.49,75816.09,0.0,0.3522,0.00013,28.40987]
[1777387505067,38.49,75819.98,0.0,0.35269,0.00013,28.42552]
[1777387505390,38.49,75815.48,0.0,0.35212,0.00013,28.40735]
[1777387505687,38.49,75815.48,0.0,0.35212,0.00013,28.40735]
[1777387505721,38.49,75815.48,0.0,0.35212,0.00013,28.40735]
[1777387506396,38.49,75811.45,0.0,0.35161,0.00013,28.39105]
[1777387506639,38.49,75811.45,0.0,0.35161,0.00013,28.39105]
[1777387506676,38.49,75811.45,0.0,0.35161,0.00013,28.39105]
[1777387507508,38.49,75805.84,0.0,0.35091,0.00013,28.3683]
[1777387509831,38.49,75804.1,0.0,0.35069,0.00013,28.36124]
[1777387510196,38.49,75804.1,0.0,0.35069,0.00013,28.36124]
[1777387510205,38.49,75804.1,0.0,0.35069,0.00013,28.36124]
[1777387510223,38.49,75804.1,0.0,0.35069,0.00013,28.36124]
[1777387510228,38.49,75804.1,0.0,0.35069,0.00013,28.36124]
[1777387510545,38.49,75798.44,0.0,0.34998,0.00013,28.3382]
[1777387511118,38.49,75798.44,0.0,0.34998,0.00013,28.3382]
[1777387511245,38.49,75798.44,0.0,0.34998,0.00013,28.3382]
[1777387511263,38.49,75798.44,0.0,0.34998,0.00013,28.3382]
[1777387511431,38.49,75798.44,0.0,0.34998,0.00013,28.33821]
[1777387512049,38.49,75798.44,0.0,0.34998,0.00013,28.33821]
[1777387512066,38.49,75798.44,0.0,0.34998,0.00013,28.33821]
[1777387512439,38.49,75787.31,0.0,0.34858,0.00013,28.29265]
[1777387512611,38.49,75787.31,0.0,0.34858,0.00013,28.29265]
[1777387512631,38.49,75787.31,0.0,0.34858,0.00013,28.29265]
[1777387512754,38.49,75787.31,0.0,0.34858,0.00013,28.29265]
[1777387513445,38.49,75787.41,0.0,0.3486,0.00013,28.29314]
[1777387514803,38.49,75784.09,0.0,0.34818,0.00013,28.27954]
[1777387515516,38.49,75782.8,0.0,0.34802,0.00013,28.27431]
[1777387517319,38.49,75782.8,0.0,0.34803,0.00013,28.27439]
[1777387517472,38.5,75781.15,0.0,0.34782,0.00013,28.26767]
[1777387520644,38.5,75780.43,0.0,0.34774,0.00013,28.26494]
[1777387521501,38.5,75779.02,0.0,0.34757,0.00013,28.25921]
[1777387522795,38.5,75778.27,0.0,0.34747,0.00013,28.25621]
[1777387528031,38.5,75779.35,0.0,0.34763,0.00013,28.26114]
[1777387528291,38.5,75779.35,0.0,0.34763,0.00013,28.26114]
[1777387529352,38.5,75780.93,0.0,0.34783,0.00013,28.26776]
[1777387530880,38.5,75785.8,0.0,0.34844,0.00013,28.28801]
[1777387532906,38.51,75789.12,0.0,0.34885,0.00013,28.29873]
[1777387533769,38.51,75789.12,0.0,0.34885,0.00013,28.2988]
[1777387534153,38.51,75789.12,0.0,0.34885,0.00013,28.2988]
[1777387534527,38.51,75789.12,0.0,0.34885,0.00013,28.2988]
[1777387534592,38.51,75789.12,0.0,0.34885,0.00013,28.2988]
[1777387534597,38.51,75784.43,0.0,0.34827,0.00013,28.27959]
[1777387534721,38.51,75784.43,0.0,0.34827,0.00013,28.27959]
[1777387535604,38.51,75767.49,0.0,0.34615,0.00013,28.20953]
[1777387537437,38.51,75770.12,0.0,0.34647,0.00013,28.22041]
[1777387541063,38.51,75767.99,0.0,0.3462,0.00013,28.21146]
[1777387541144,38.51,75769.11,0.0,0.34634,0.00013,28.21609]
[1777387542627,38.51,75769.11,0.0,0.34634,0.00013,28.21609]
[1777387543154,38.51,75769.11,0.0,0.34634,0.00013,28.21605]
[1777387543254,38.51,75769.6,0.0,0.3464,0.00013,28.21805]
[1777387545049,38.51,75769.6,0.0,0.3464,0.00013,28.21801]
[1777387546313,38.51,75768.6,0.0,0.34627,0.00013,28.2138]
[1777387547068,38.5,75765.29,0.0,0.34586,0.00013,28.19998]
[1777387550368,38.5,75763.94,0.0,0.34569,0.00013,28.19425]
[1777387550636,38.5,75757.98,0.0,0.34494,0.00013,28.16932]
[1777387550723,38.5,75757.98,0.0,0.34494,0.00013,28.16932]
[1777387550816,38.5,75757.98,0.0,0.34494,0.00013,28.16932]
[1777387551011,38.5,75757.98,0.0,0.34494,0.00013,28.16932]
[1777387551109,38.5,75757.98,0.0,0.34494,0.00013,28.16932]
[1777387552743,38.5,75743.37,0.0,0.34311,0.00012,28.10782]
[1777387553180,38.5,75743.37,0.0,0.34311,0.00012,28.10782]
[1777387553281,38.5,75745.63,0.0,0.34339,0.00012,28.11731]
[1777387557194,38.5,75742.23,0.0,0.34296,0.00012,28.10275]
[1777387557248,38.5,75742.14,0.0,0.34295,0.00012,28.10232]
[1777387559114,38.5,75742.14,0.0,0.34295,0.00012,28.10226]
[1777387559190,38.5,75742.14,0.0,0.34295,0.00012,28.10226]
[1777387559279,38.5,75742.65,0.0,0.34301,0.00012,28.10437]
[1777387561216,38.5,75742.62,0.0,0.343,0.00012,28.10419]
[1777387561571,38.5,75742.62,0.0,0.343,0.00012,28.10419]
[1777387561615,38.5,75742.62,0.0,0.343,0.00012,28.10419]
[1777387561580,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387561854,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387561908,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387562085,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387562098,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387562364,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387562540,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387562606,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387562622,38.5,75739.14,0.0,0.34257,0.00012,28.08939]
[1777387562559,38.5,75729.4,0.0,0.34135,0.00012,28.04792]
[1777387563074,38.5,75714.97,0.0,0.33955,0.00012,27.98598]
[1777387564601,38.5,75714.97,0.0,0.33955,0.00012,27.98598]
[1777387565206,38.5,75710.82,0.0,0.33903,0.00012,27.96805]
[1777387565225,38.5,75710.82,0.0,0.33903,0.00012,27.96805]
[1777387565234,38.5,75710.82,0.0,0.33903,0.00012,27.96805]
[1777387565238,38.5,75708.17,0.0,0.3387,0.00012,27.95656]
[1777387565965,38.5,75708.17,0.0,0.3387,0.00012,27.95656]
[1777387566003,38.5,75708.17,0.0,0.3387,0.00012,27.95656]
[1777387569897,38.5,75698.6,0.0,0.33751,0.00012,27.91497]
[1777387575378,38.5,75703.81,0.0,0.33816,0.00012,27.93761]
[1777387575437,38.5,75707.08,0.0,0.33856,0.00012,27.95177]
[1777387577399,38.5,75707.08,0.0,0.33856,0.00012,27.95175]
[1777387577455,38.5,75701.14,0.0,0.33782,0.00012,27.926]
[1777387578752,38.5,75701.87,0.0,0.33791,0.00012,27.92915]
[1777387578913,38.5,75701.87,0.0,0.33791,0.00012,27.92916]
[1777387581456,38.5,75708.16,0.0,0.3387,0.00012,27.95641]
[1777387581548,38.5,75705.96,0.0,0.33842,0.00012,27.94689]
[1777387583016,38.5,75704.7,0.0,0.33827,0.00012,27.94143]
[1777387583480,38.5,75704.7,0.0,0.33827,0.00012,27.94143]
[1777387583567,38.5,75706.82,0.0,0.33853,0.00012,27.9506]
[1777387585506,38.5,75706.82,0.0,0.33853,0.00012,27.9506]
[1777387585559,38.5,75709.84,0.0,0.3389,0.00012,27.96365]
[1777387587391,38.5,75709.84,0.0,0.3389,0.00012,27.96364]
[1777387588211,38.5,75710.97,0.0,0.33904,0.00012,27.96851]
[1777387588431,38.5,75710.97,0.0,0.33904,0.00012,27.96851]
[1777387588525,38.5,75714.41,0.0,0.33947,0.00012,27.98333]
[1777387589543,38.5,75714.41,0.0,0.33947,0.00012,27.98333]
[1777387589561,38.5,75714.41,0.0,0.33947,0.00012,27.98333]
[1777387589598,38.5,75717.11,0.0,0.33981,0.00012,27.99493]
[1777387590468,38.5,75717.11,0.0,0.33981,0.00012,27.99493]
[1777387590635,38.5,75717.32,0.0,0.33983,0.00012,27.99581]
[1777387592587,38.5,75718.56,0.0,0.33997,0.00012,27.998]
[1777387592982,38.5,75722.84,0.0,0.3405,0.00012,28.01632]
[1777387593193,38.5,75722.84,0.0,0.3405,0.00012,28.01632]
[1777387593296,38.5,75732.87,0.0,0.34175,0.00012,28.05913]
[1777387594645,38.5,75732.87,0.0,0.34175,0.00012,28.05913]
[1777387594691,38.5,75732.87,0.0,0.34175,0.00012,28.05907]
[1777387594912,38.5,75732.87,0.0,0.34175,0.00012,28.05907]
[1777387594951,38.5,75732.87,0.0,0.34175,0.00012,28.05907]
[1777387594973,38.5,75732.87,0.0,0.34175,0.00012,28.05907]
[1777387595485,38.5,75746.76,0.0,0.34348,0.00012,28.11788]
[1777387597038,38.5,75751.04,0.0,0.34402,0.00013,28.13601]
[1777387602074,38.5,75751.94,0.0,0.34414,0.00013,28.1399]
[1777387605434,38.5,75754.33,0.0,0.34444,0.00013,28.14998]
[1777387605756,38.5,75753.01,0.0,0.34427,0.00013,28.14445]
[1777387608115,38.5,75762.43,0.0,0.34545,0.00013,28.18398]
[1777387613656,38.5,75762.31,0.0,0.34544,0.00013,28.18341]
[1777387620440,38.5,75761.9,0.0,0.34538,0.00013,28.18161]
[1777387621733,38.5,75759.51,0.0,0.34508,0.00013,28.17159]
[1777387622670,38.5,75759.51,0.0,0.34508,0.00013,28.17159]
[1777387622704,38.5,75759.51,0.0,0.34508,0.00013,28.17159]
[1777387622613,38.5,75756.44,0.0,0.3447,0.00013,28.15872]
[1777387622860,38.5,75756.44,0.0,0.3447,0.00013,28.15872]
[1777387623230,38.5,75756.44,0.0,0.3447,0.00013,28.15872]
[1777387624030,38.5,75756.44,0.0,0.3447,0.00013,28.15872]
[1777387624227,38.5,75758.46,0.0,0.34495,0.00013,28.16719]
[1777387627632,38.5,75759.85,0.0,0.34512,0.00013,28.17298]
[1777387627705,38.5,75759.85,0.0,0.34512,0.00013,28.17298]
[1777387628256,38.5,75757.18,0.0,0.34479,0.00013,28.16176]
[1777387633290,38.5,75749.91,0.0,0.34388,0.00013,28.13124]
[1777387634098,38.5,75749.91,0.0,0.34388,0.00013,28.13124]
[1777387634298,38.5,75750.46,0.0,0.34395,0.00013,28.13357]
[1777387635826,38.5,75744.07,0.0,0.34315,0.00012,28.10662]
[1777387635833,38.5,75744.07,0.0,0.34315,0.00012,28.10662]
[1777387636415,38.5,75744.07,0.0,0.34315,0.00012,28.10662]
[1777387637820,38.49,75743.66,0.0,0.34309,0.00012,28.10472]
[1777387638750,38.49,75743.66,0.0,0.34309,0.00012,28.10468]
[1777387638781,38.49,75743.66,0.0,0.34309,0.00012,28.10468]
[1777387639333,38.49,75741.12,0.0,0.34277,0.00012,28.09389]
[1777387640169,38.49,75741.12,0.0,0.34277,0.00012,28.09389]
[1777387640565,38.49,75732.13,0.0,0.34165,0.00012,28.05557]
[1777387642167,38.49,75732.13,0.0,0.34164,0.00012,28.05547]
[1777387646815,38.49,75731.39,0.0,0.34154,0.00012,28.05184]
[1777387647389,38.49,75731.19,0.0,0.34151,0.00012,28.05089]
[1777387648657,38.49,75741.08,0.0,0.34274,0.00012,28.09289]
[1777387649441,38.49,75741.08,0.0,0.34274,0.00012,28.09289]
[1777387650263,38.49,75742.86,0.0,0.34296,0.00012,28.10037]
[1777387650269,38.49,75742.86,0.0,0.34296,0.00012,28.10037]
[1777387650277,38.49,75742.86,0.0,0.34296,0.00012,28.10037]
[1777387652266,38.49,75740.15,0.0,0.34261,0.00012,28.0859]
[1777387652424,38.49,75740.15,0.0,0.34261,0.00012,28.08596]
[1777387653090,38.49,75740.15,0.0,0.34261,0.00012,28.08596]
[1777387653106,38.49,75740.15,0.0,0.34261,0.00012,28.08596]
[1777387653431,38.49,75739.75,0.0,0.34257,0.00012,28.08432]
[1777387657028,38.49,75733.05,0.0,0.34173,0.00012,28.0558]
[1777387657108,38.49,75733.05,0.0,0.34173,0.00012,28.0558]
[1777387657115,38.49,75733.05,0.0,0.34173,0.00012,28.0558]
[1777387657123,38.49,75733.05,0.0,0.34173,0.00012,28.0558]
[1777387657153,38.49,75733.05,0.0,0.34173,0.00012,28.0558]
[1777387657289,38.49,75733.05,0.0,0.34173,0.00012,28.0558]
[1777387657459,38.49,75733.16,0.0,0.34174,0.00012,28.05622]
[1777387658574,38.49,75724.04,0.0,0.3406,0.00012,28.01721]
[1777387660367,38.49,75724.04,0.0,0.3406,0.00012,28.01714]
[1777387660482,38.49,75722.56,0.0,0.34041,0.00012,28.01073]
[1777387665182,38.49,75722.66,0.0,0.34042,0.00012,28.01091]
[1777387670733,38.48,75720.43,0.0,0.34013,0.00012,28.0011]
[1777387670816,38.48,75719.68,0.0,0.34003,0.00012,27.99778]
[1777387672166,38.48,75719.68,0.0,0.34003,0.00012,27.99778]
[1777387676893,38.48,75719.33,0.0,0.33998,0.00012,27.99603]
[1777387677447,38.48,75719.33,0.0,0.33998,0.00012,27.99603]
[1777387677483,38.48,75719.33,0.0,0.33998,0.00012,27.99603]
[1777387677563,38.48,75719.33,0.0,0.33998,0.00012,27.99603]
[1777387677685,38.48,75719.33,0.0,0.33998,0.00012,27.99603]
[1777387677705,38.48,75745.6,0.0,0.34326,0.00013,28.10797]
[1777387677997,38.48,75745.6,0.0,0.34326,0.00013,28.10797]
[1777387678279,38.48,75745.6,0.0,0.34326,0.00013,28.10797]
[1777387678560,38.48,75745.6,0.0,0.34326,0.00013,28.10797]
[1777387678738,38.48,75773.49,0.0,0.34675,0.00013,28.22484]
[1777387679047,38.48,75773.49,0.0,0.34675,0.00013,28.22484]
[1777387679510,38.48,75773.49,0.0,0.34675,0.00013,28.22484]
[1777387679621,38.48,75772.47,0.0,0.34662,0.00013,28.22051]
[1777387679873,38.48,75772.47,0.0,0.34662,0.00013,28.22051]
[1777387679979,38.48,75772.47,0.0,0.34662,0.00013,28.22051]
[1777387680336,38.48,75772.47,0.0,0.34662,0.00013,28.22051]
[1777387680493,38.48,75772.47,0.0,0.34662,0.00013,28.22051]
[1777387680665,38.48,75786.78,0.0,0.34842,0.00013,28.27966]
[1777387680926,38.48,75786.78,0.0,0.34842,0.00013,28.27966]
[1777387681157,38.48,75786.78,0.0,0.34842,0.00013,28.27966]
[1777387681446,38.48,75786.78,0.0,0.34842,0.00013,28.27966]
[1777387681606,38.48,75786.78,0.0,0.34842,0.00013,28.27966]
[1777387681798,38.48,75777.95,0.0,0.34731,0.00013,28.24329]
[1777387682227,38.48,75777.95,0.0,0.34731,0.00013,28.24329]
[1777387682663,38.48,75777.72,0.0,0.34728,0.00013,28.24237]
[1777387682987,38.48,75777.72,0.0,0.34728,0.00013,28.24237]
[1777387683220,38.48,75777.72,0.0,0.34728,0.00013,28.24237]
[1777387683450,38.48,75777.72,0.0,0.34728,0.00013,28.24237]
[1777387683665,38.48,75768.57,0.0,0.34613,0.00013,28.20407]
[1777387684993,38.48,75763.43,0.0,0.34548,0.00013,28.1825]
[1777387685165,38.48,75763.43,0.0,0.34548,0.00013,28.1825]
[1777387685728,38.48,75777.92,0.0,0.34729,0.00013,28.24267]
[1777387686900,38.48,75780.49,0.0,0.34761,0.00013,28.25325]
[1777387687088,38.48,75780.49,0.0,0.34761,0.00013,28.25325]
[1777387687337,38.48,75780.49,0.0,0.34761,0.00013,28.25325]
[1777387687500,38.48,75780.49,0.0,0.34761,0.00013,28.25325]
[1777387688700,38.47,75772.11,0.0,0.34656,0.00013,28.21839]
[1777387689033,38.47,75772.11,0.0,0.34656,0.00013,28.21839]
[1777387689133,38.47,75772.11,0.0,0.34656,0.00013,28.21839]
[1777387689195,38.47,75772.11,0.0,0.34656,0.00013,28.21839]
[1777387689227,38.47,75772.11,0.0,0.34656,0.00013,28.21839]
[1777387689860,38.47,75757.87,0.0,0.34477,0.00013,28.15888]
[1777387690061,38.47,75757.87,0.0,0.34477,0.00013,28.15888]
[1777387690609,38.47,75757.87,0.0,0.34477,0.00013,28.15888]
[1777387691797,38.47,75757.87,0.0,0.34477,0.00013,28.15877]
[1777387692385,38.47,75756.6,0.0,0.3446,0.00013,28.15334]
[1777387692436,38.47,75756.6,0.0,0.3446,0.00013,28.15334]
[1777387692729,38.47,75758.89,0.0,0.34489,0.00013,28.16284]
[1777387695698,38.47,75753.92,0.0,0.34426,0.00013,28.14178]
[1777387695769,38.47,75751.48,0.0,0.34395,0.00013,28.13141]
[1777387696389,38.47,75751.48,0.0,0.34395,0.00013,28.13141]
[1777387696472,38.47,75751.48,0.0,0.34395,0.00013,28.13141]
[1777387696758,38.47,75751.52,0.0,0.34395,0.00013,28.1315]
[1777387697252,38.47,75751.52,0.0,0.34395,0.00013,28.1315]
[1777387697335,38.47,75751.52,0.0,0.34395,0.00013,28.1315]
[1777387697382,38.47,75751.52,0.0,0.34395,0.00013,28.1315]
[1777387697765,38.47,75740.62,0.0,0.34259,0.00012,28.08535]
[1777387698863,38.47,75734.17,0.0,0.34178,0.00012,28.05783]
[1777387698962,38.47,75734.17,0.0,0.34178,0.00012,28.05783]
[1777387699778,38.47,75728.34,0.0,0.34105,0.00012,28.03286]
[1777387704284,38.46,75729.89,0.0,0.34123,0.00012,28.03914]
[1777387704384,38.46,75729.89,0.0,0.34123,0.00012,28.03914]
[1777387704814,38.46,75729.67,0.0,0.3412,0.00012,28.03812]
[1777387705018,38.46,75729.67,0.0,0.3412,0.00012,28.03812]
[1777387705380,38.46,75729.67,0.0,0.3412,0.00012,28.03812]
[1777387705484,38.46,75729.67,0.0,0.3412,0.00012,28.03812]
[1777387707622,38.46,75736.18,0.0,0.34202,0.00012,28.06593]
[1777387707644,38.46,75736.18,0.0,0.34202,0.00012,28.06593]
[1777387707945,38.47,75744.14,0.0,0.34301,0.00013,28.09979]
[1777387708756,38.47,75744.14,0.0,0.34301,0.00013,28.09979]
[1777387708959,38.47,75747.05,0.0,0.34338,0.00013,28.11212]
[1777387709286,38.47,75747.05,0.0,0.34338,0.00013,28.11212]
[1777387710508,38.47,75752.91,0.0,0.34411,0.00013,28.13684]
[1777387711018,38.47,75750.93,0.0,0.34386,0.00013,28.12851]
[1777387711810,38.47,75757.13,0.0,0.34462,0.00013,28.1515]
[1777387717042,38.47,75756.74,0.0,0.34457,0.00013,28.14984]
[1777387718389,38.47,75766.12,0.0,0.34575,0.00013,28.18912]
[1777387719961,38.46,75764.29,0.0,0.34552,0.00013,28.18141]
[1777387720032,38.46,75764.29,0.0,0.34552,0.00013,28.18141]
[1777387720135,38.46,75764.29,0.0,0.34552,0.00013,28.18141]
[1777387720193,38.46,75764.02,0.0,0.34548,0.00013,28.18029]
[1777387721104,38.46,75764.02,0.0,0.34548,0.00013,28.18029]
[1777387721389,38.46,75764.02,0.0,0.34548,0.00013,28.18029]
[1777387721551,38.46,75764.02,0.0,0.34548,0.00013,28.18029]
[1777387721605,38.46,75771.7,0.0,0.34645,0.00013,28.21229]
[1777387721953,38.46,75771.7,0.0,0.34645,0.00013,28.21229]
[1777387722019,38.46,75771.7,0.0,0.34645,0.00013,28.21229]
[1777387722543,38.46,75771.7,0.0,0.34645,0.00013,28.21229]
[1777387722864,38.46,75783.35,0.0,0.34791,0.00013,28.26049]
[1777387723359,38.46,75783.35,0.0,0.34791,0.00013,28.26049]
[1777387723404,38.46,75783.35,0.0,0.34791,0.00013,28.26049]
[1777387724141,38.46,75786.91,0.0,0.34835,0.00013,28.27518]
[1777387724250,38.46,75786.91,0.0,0.34835,0.00013,28.27518]
[1777387725852,38.46,75774.95,0.0,0.34685,0.00013,28.22558]
[1777387726660,38.46,75774.95,0.0,0.34685,0.00013,28.22558]
[1777387726674,38.46,75770.84,0.0,0.34633,0.00013,28.20845]
[1777387727222,38.46,75770.84,0.0,0.34633,0.00013,28.20845]
[1777387727242,38.46,75770.84,0.0,0.34633,0.00013,28.20845]
[1777387727417,38.46,75770.84,0.0,0.34633,0.00013,28.20845]
[1777387727572,38.46,75770.84,0.0,0.34633,0.00013,28.20845]
[1777387727623,38.46,75768.8,0.0,0.34607,0.00013,28.19992]
[1777387728178,38.46,75768.8,0.0,0.34607,0.00013,28.19992]
[1777387728613,38.46,75768.8,0.0,0.34607,0.00013,28.19992]
[1777387728627,38.46,75768.8,0.0,0.34607,0.00013,28.19992]
[1777387728688,38.46,75768.8,0.0,0.34607,0.00013,28.19992]
[1777387728928,38.46,75767.39,0.0,0.3459,0.00013,28.19402]
[1777387729181,38.46,75767.39,0.0,0.3459,0.00013,28.19402]
[1777387729224,38.46,75767.39,0.0,0.3459,0.00013,28.19402]
[1777387729614,38.46,75767.39,0.0,0.3459,0.00013,28.19402]
[1777387729730,38.46,75766.44,0.0,0.34578,0.00013,28.19003]
[1777387730407,38.46,75752.02,0.0,0.34397,0.00013,28.12952]
[1777387731216,38.46,75752.02,0.0,0.34397,0.00013,28.12952]
[1777387731321,38.46,75752.02,0.0,0.34397,0.00013,28.12952]
[1777387731761,38.46,75751.43,0.0,0.34389,0.00013,28.12703]
[1777387732868,38.46,75749.66,0.0,0.34367,0.00013,28.11956]
[1777387738745,38.46,75755.92,0.0,0.34446,0.00013,28.14603]
[1777387743382,38.46,75757.99,0.0,0.34472,0.00013,28.15471]
[1777387743711,38.46,75757.99,0.0,0.34472,0.00013,28.15471]
[1777387744471,38.46,75755.85,0.0,0.34445,0.00013,28.14574]
[1777387745642,38.46,75755.27,0.0,0.34438,0.00013,28.14332]
[1777387745713,38.46,75764.74,0.0,0.34557,0.00013,28.18302]
[1777387747393,38.46,75764.74,0.0,0.34557,0.00013,28.18302]
[1777387747417,38.46,75764.74,0.0,0.34557,0.00013,28.18302]
[1777387747476,38.46,75763.24,0.0,0.34538,0.00013,28.17669]
[1777387748245,38.46,75763.24,0.0,0.34538,0.00013,28.17669]
[1777387748453,38.46,75763.24,0.0,0.34538,0.00013,28.17669]
[1777387749955,38.46,75770.51,0.0,0.34629,0.00013,28.20703]
[1777387750695,38.46,75770.51,0.0,0.34629,0.00013,28.20703]
[1777387752760,38.46,75772.73,0.0,0.34656,0.00013,28.21619]
[1777387757621,38.46,75768.89,0.0,0.34608,0.00013,28.20003]
[1777387757866,38.46,75766.95,0.0,0.34583,0.00013,28.1919]
[1777387759558,38.46,75760.24,0.0,0.34499,0.00013,28.1638]
[1777387759659,38.46,75755.56,0.0,0.3444,0.00013,28.14415]
[1777387763586,38.46,75757.01,0.0,0.34459,0.00013,28.15026]
[1777387764211,38.46,75756.68,0.0,0.34454,0.00013,28.14888]
[1777387764219,38.46,75756.68,0.0,0.34454,0.00013,28.14888]
[1777387766888,38.46,75759.02,0.0,0.34484,0.00013,28.15871]
[1777387767161,38.46,75759.02,0.0,0.34484,0.00013,28.15871]
[1777387767783,38.46,75763.37,0.0,0.34538,0.00013,28.17694]
[1777387773612,38.46,75762.4,0.0,0.34524,0.00013,28.16972]
[1777387774416,38.46,75757.14,0.0,0.34458,0.00013,28.14765]
[1777387775724,38.46,75757.12,0.0,0.34458,0.00013,28.14756]
[1777387775742,38.46,75757.12,0.0,0.34458,0.00013,28.14756]
[1777387775825,38.46,75755.2,0.0,0.34434,0.00013,28.13949]
[1777387777823,38.46,75755.2,0.0,0.34434,0.00013,28.1395]
[1777387777951,38.46,75753.65,0.0,0.34415,0.00013,28.13298]
[1777387778164,38.46,75753.65,0.0,0.34415,0.00013,28.13298]
[1777387778832,38.46,75737.51,0.0,0.34213,0.00012,28.06468]
[1777387779844,38.46,75737.51,0.0,0.34213,0.00012,28.06468]
[1777387780880,38.46,75732.25,0.0,0.34146,0.00012,28.04199]
[1777387781322,38.46,75732.25,0.0,0.34146,0.00012,28.04199]
[1777387782039,38.46,75731.19,0.0,0.34133,0.00012,28.03737]
[1777387782484,38.46,75731.19,0.0,0.34133,0.00012,28.03737]
[1777387782514,38.46,75731.19,0.0,0.34133,0.00012,28.03737]
[1777387783023,38.46,75730.22,0.0,0.3412,0.00012,28.03313]
[1777387783848,38.46,75730.22,0.0,0.3412,0.00012,28.03313]
[1777387783868,38.46,75730.59,0.0,0.34125,0.00012,28.03462]
[1777387785273,38.45,75730.59,0.0,0.34124,0.00012,28.03453]
[1777387790484,38.45,75725.47,0.0,0.34059,0.00012,28.01213]
[1777387795519,38.45,75730.72,0.0,0.34123,0.00012,28.03421]
[1777387795980,38.45,75730.72,0.0,0.34123,0.00012,28.03421]
[1777387795991,38.45,75730.72,0.0,0.34123,0.00012,28.03421]
[1777387796731,38.45,75730.72,0.0,0.34123,0.00012,28.03421]
[1777387796832,38.45,75729.03,0.0,0.34102,0.00012,28.02689]
[1777387799037,38.45,75727.44,0.0,0.34081,0.00012,28.01991]
[1777387799056,38.45,75727.44,0.0,0.34081,0.00012,28.01991]
[1777387800027,38.45,75727.77,0.0,0.34085,0.00012,28.02124]
[1777387800556,38.44,75725.54,0.0,0.34057,0.00012,28.0116]
[1777387801679,38.44,75725.54,0.0,0.34057,0.00012,28.0116]
[1777387801683,38.44,75725.54,0.0,0.34057,0.00012,28.0116]
[1777387801695,38.44,75725.54,0.0,0.34057,0.00012,28.0116]
[1777387801842,38.44,75720.6,0.0,0.33995,0.00012,27.9903]
[1777387802884,38.44,75711.6,0.0,0.33883,0.00012,27.95141]
[1777387803257,38.44,75711.6,0.0,0.33883,0.00012,27.95141]
[1777387803699,38.44,75711.6,0.0,0.33883,0.00012,27.95141]
[1777387803707,38.44,75711.6,0.0,0.33883,0.00012,27.95141]
[1777387803792,38.44,75711.6,0.0,0.33883,0.00012,27.95141]
[1777387803893,38.44,75710.51,0.0,0.33869,0.00012,27.94663]
[1777387804657,38.44,75710.51,0.0,0.33869,0.00012,27.94663]
[1777387807537,38.44,75701.13,0.0,0.33752,0.00012,27.90585]
[1777387810699,38.44,75694.77,0.0,0.33673,0.00012,27.87814]
[1777387810705,38.44,75694.77,0.0,0.33673,0.00012,27.87814]
[1777387811413,38.44,75694.77,0.0,0.33673,0.00012,27.87817]
[1777387811491,38.44,75694.77,0.0,0.33673,0.00012,27.87817]
[1777387811634,38.44,75694.8,0.0,0.33674,0.00012,27.87834]
[1777387813647,38.44,75686.54,0.0,0.33571,0.00012,27.84224]
[1777387814213,38.44,75686.54,0.0,0.33571,0.00012,27.84224]
[1777387814654,38.44,75684.57,0.0,0.33547,0.00012,27.83364]
[1777387815528,38.44,75684.57,0.0,0.33547,0.00012,27.83364]
[1777387815568,38.44,75684.57,0.0,0.33547,0.00012,27.83364]
[1777387815624,38.44,75684.57,0.0,0.33547,0.00012,27.83364]
[1777387815815,38.44,75687.84,0.0,0.33588,0.00012,27.84807]
[1777387816030,38.44,75687.84,0.0,0.33588,0.00012,27.84807]
[1777387817790,38.45,75697.87,0.0,0.33713,0.00012,27.89207]
[1777387823717,38.45,75698.11,0.0,0.33716,0.00012,27.89324]
[1777387826359,38.45,75698.96,0.0,0.33727,0.00012,27.89698]
[1777387826739,38.45,75698.56,0.0,0.33722,0.00012,27.89526]
[1777387830979,38.45,75694.1,0.0,0.33667,0.00012,27.8759]
[1777387831089,38.45,75694.1,0.0,0.33667,0.00012,27.8759]
[1777387831126,38.45,75694.1,0.0,0.33667,0.00012,27.8759]
[1777387831397,38.45,75694.1,0.0,0.33667,0.00012,27.8759]
[1777387831773,38.45,75697.25,0.0,0.33705,0.00012,27.88658]
[1777387832782,38.45,75706.67,0.0,0.33822,0.00012,27.92759]
[1777387834069,38.45,75708.0,0.0,0.33838,0.00012,27.93335]
[1777387834794,38.45,75706.44,0.0,0.33819,0.00012,27.92658]
[1777387835293,38.45,75706.44,0.0,0.33819,0.00012,27.92658]
[1777387835801,38.45,75705.0,0.0,0.33801,0.00012,27.92032]
[1777387840460,38.45,75702.97,0.0,0.33776,0.00012,27.9115]
[1777387840488,38.45,75702.97,0.0,0.33776,0.00012,27.9115]
[1777387840508,38.45,75702.97,0.0,0.33776,0.00012,27.9115]
[1777387840836,38.45,75702.11,0.0,0.33765,0.00012,27.90776]
[1777387842534,38.45,75700.73,0.0,0.33748,0.00012,27.90175]
[1777387842910,38.45,75700.73,0.0,0.33748,0.00012,27.90175]
[1777387842849,38.45,75699.73,0.0,0.33735,0.00012,27.8974]
[1777387843913,38.45,75699.73,0.0,0.33735,0.00012,27.8974]
[1777387844163,38.45,75699.99,0.0,0.33739,0.00012,27.89855]
[1777387844545,38.45,75699.99,0.0,0.33739,0.00012,27.89855]
[1777387844687,38.45,75699.99,0.0,0.33739,0.00012,27.89855]
[1777387844912,38.45,75699.99,0.0,0.33739,0.00012,27.89855]
[1777387847066,38.45,75686.54,0.0,0.33572,0.00012,27.83978]
[1777387847578,38.45,75686.54,0.0,0.33572,0.00012,27.83978]
[1777387847885,38.45,75688.01,0.0,0.3359,0.00012,27.84628]
[1777387848002,38.45,75688.01,0.0,0.3359,0.00012,27.84628]
[1777387849232,38.45,75694.95,0.0,0.33676,0.00012,27.87671]
[1777387849331,38.45,75694.95,0.0,0.33676,0.00012,27.87671]
[1777387853937,38.45,75689.36,0.0,0.33607,0.00012,27.85236]
[1777387854078,38.45,75690.77,0.0,0.33625,0.00012,27.85858]
[1777387854088,38.45,75690.77,0.0,0.33625,0.00012,27.85858]
[1777387854326,38.45,75690.77,0.0,0.33625,0.00012,27.85858]
[1777387854938,38.45,75689.78,0.0,0.33613,0.00012,27.85428]
[1777387855942,38.45,75680.14,0.0,0.33493,0.00012,27.81196]
[1777387860768,38.45,75685.25,0.0,0.33558,0.00012,27.83475]
[1777387860777,38.45,75685.25,0.0,0.33558,0.00012,27.83475]
[1777387860982,38.45,75686.23,0.0,0.3357,0.00012,27.83911]
[1777387862798,38.45,75686.05,0.0,0.33568,0.00012,27.83832]
[1777387862878,38.45,75684.23,0.0,0.33545,0.00012,27.83043]
[1777387863611,38.45,75684.23,0.0,0.33545,0.00012,27.83043]
[1777387863690,38.45,75683.99,0.0,0.33543,0.00012,27.82943]
[1777387864027,38.45,75683.99,0.0,0.33543,0.00012,27.82943]
[1777387866225,38.45,75684.13,0.0,0.33545,0.00012,27.8301]
[1777387866870,38.45,75684.13,0.0,0.33545,0.00012,27.8301]
[1777387867702,38.46,75678.04,0.0,0.33469,0.00012,27.80341]
[1777387867803,38.46,75679.12,0.0,0.33483,0.00012,27.80825]
[1777387868854,38.46,75679.12,0.0,0.33483,0.00012,27.80825]
[1777387868872,38.46,75679.12,0.0,0.33483,0.00012,27.80825]
[1777387868931,38.46,75679.69,0.0,0.3349,0.00012,27.81084]
[1777387870700,38.46,75679.69,0.0,0.3349,0.00012,27.81084]
[1777387872539,38.46,75681.34,0.0,0.33511,0.00012,27.81825]
[1777387872655,38.46,75681.34,0.0,0.33511,0.00012,27.81825]
[1777387872883,38.46,75681.34,0.0,0.33511,0.00012,27.81825]
[1777387872984,38.46,75681.73,0.0,0.33516,0.00012,27.8201]
[1777387874664,38.46,75683.68,0.0,0.33541,0.00012,27.82867]
[1777387874727,38.46,75684.39,0.0,0.3355,0.00012,27.83192]
[1777387878609,38.46,75685.01,0.0,0.33558,0.00012,27.83477]
[1777387878955,38.46,75685.01,0.0,0.33558,0.00012,27.83477]
[1777387878958,38.46,75684.47,0.0,0.33551,0.00012,27.83245]
[1777387879785,38.46,75684.47,0.0,0.33551,0.00012,27.83245]
[1777387879827,38.46,75684.47,0.0,0.33551,0.00012,27.83245]
[1777387879904,38.46,75680.09,0.0,0.33497,0.00012,27.81324]
[1777387883564,38.46,75676.61,0.0,0.33454,0.00012,27.79805]
[1777387883578,38.46,75672.46,0.0,0.33404,0.00012,27.7799]
[1777387886696,38.47,75669.53,0.0,0.33368,0.00012,27.76713]
[1777387887068,38.47,75669.47,0.0,0.33368,0.00012,27.76698]
[1777387887084,38.47,75669.47,0.0,0.33368,0.00012,27.76698]
[1777387887678,38.47,75668.11,0.0,0.33351,0.00012,27.76106]
[1777387889086,38.47,75668.11,0.0,0.33351,0.00012,27.76106]
[1777387889109,38.47,75668.11,0.0,0.33351,0.00012,27.76106]
[1777387889200,38.47,75669.31,0.0,0.33366,0.00012,27.7665]
[1777387894621,38.47,75668.13,0.0,0.33352,0.00012,27.75889]
[1777387895915,38.47,75668.13,0.0,0.33352,0.00012,27.75889]
[1777387895965,38.47,75668.03,0.0,0.33351,0.00012,27.75858]
[1777387896124,38.47,75668.03,0.0,0.33351,0.00012,27.75858]
[1777387897160,38.47,75674.01,0.0,0.33426,0.00012,27.78517]
[1777387897189,38.47,75674.01,0.0,0.33426,0.00012,27.78517]
[1777387897717,38.47,75674.01,0.0,0.33426,0.00012,27.78517]
[1777387897811,38.48,75679.17,0.0,0.3349,0.00012,27.80804]
[1777387900105,38.48,75683.08,0.0,0.33539,0.00012,27.8254]
[1777387901241,38.48,75684.33,0.0,0.33555,0.00012,27.83096]
[1777387902021,38.48,75684.33,0.0,0.33555,0.00012,27.83096]
[1777387902032,38.48,75684.33,0.0,0.33555,0.00012,27.83096]
[1777387903231,38.48,75683.95,0.0,0.3355,0.00012,27.82935]
[1777387903262,38.48,75683.95,0.0,0.3355,0.00012,27.82935]
[1777387904689,38.48,75684.15,0.0,0.33553,0.00012,27.83036]
[1777387904696,38.48,75684.15,0.0,0.33553,0.00012,27.83036]
[1777387905647,38.48,75685.85,0.0,0.33575,0.00012,27.83788]
[1777387905766,38.48,75685.85,0.0,0.33575,0.00012,27.83788]
[1777387905832,38.48,75685.85,0.0,0.33575,0.00012,27.83788]
[1777387906007,38.48,75685.85,0.0,0.33575,0.00012,27.83788]
[1777387905946,38.48,75686.09,0.0,0.33578,0.00012,27.83899]
[1777387907351,38.48,75693.63,0.0,0.33671,0.00012,27.87199]
[1777387907407,38.48,75693.63,0.0,0.33671,0.00012,27.87199]
[1777387907486,38.48,75693.63,0.0,0.33671,0.00012,27.87199]
[1777387907508,38.48,75698.11,0.0,0.33727,0.00012,27.8916]
[1777387909169,38.48,75695.71,0.0,0.33698,0.00012,27.88116]
[1777387909956,38.48,75694.38,0.0,0.33681,0.00012,27.87537]
[1777387910990,38.48,75694.38,0.0,0.33681,0.00012,27.87537]
[1777387911005,38.48,75693.8,0.0,0.33674,0.00012,27.87287]
[1777387913202,38.48,75691.62,0.0,0.33647,0.00012,27.86337]
[1777387913349,38.48,75688.79,0.0,0.33612,0.00012,27.85102]
[1777387916466,38.48,75693.47,0.0,0.3367,0.00012,27.87155]
[1777387918627,38.48,75692.67,0.0,0.33661,0.00012,27.86814]
[1777387918663,38.48,75692.67,0.0,0.33661,0.00012,27.86814]
[1777387918859,38.48,75692.67,0.0,0.33661,0.00012,27.86814]
[1777387918896,38.48,75692.67,0.0,0.33661,0.00012,27.86814]
[1777387921631,38.48,75697.5,0.0,0.33721,0.00012,27.88925]
[1777387921677,38.48,75697.5,0.0,0.33721,0.00012,27.88925]
[1777387921809,38.48,75697.5,0.0,0.33721,0.00012,27.88925]
[1777387922627,38.48,75693.75,0.0,0.33674,0.00012,27.87293]
[1777387923526,38.48,75688.26,0.0,0.33606,0.00012,27.84895]
[1777387923606,38.48,75687.63,0.0,0.33598,0.00012,27.84623]
[1777387924330,38.48,75687.63,0.0,0.33598,0.00012,27.84623]
[1777387925520,38.48,75688.31,0.0,0.33607,0.00012,27.84925]
[1777387925737,38.48,75688.31,0.0,0.33607,0.00012,27.84925]
[1777387925919,38.48,75688.31,0.0,0.33607,0.00012,27.84925]
[1777387926332,38.48,75686.71,0.0,0.33587,0.00012,27.84229]
[1777387926592,38.48,75686.71,0.0,0.33587,0.00012,27.84229]
[1777387926600,38.48,75686.71,0.0,0.33587,0.00012,27.84229]
[1777387926784,38.48,75686.71,0.0,0.33587,0.00012,27.84229]
[1777387926856,38.48,75678.27,0.0,0.33483,0.00012,27.80525]
[1777387927528,38.48,75678.27,0.0,0.33483,0.00012,27.80525]
[1777387927542,38.48,75678.27,0.0,0.33483,0.00012,27.80525]
[1777387927722,38.48,75678.27,0.0,0.33483,0.00012,27.80525]
[1777387927919,38.48,75678.27,0.0,0.33483,0.00012,27.80525]
[1777387927935,38.48,75678.27,0.0,0.33483,0.00012,27.80525]
[1777387928036,38.48,75673.18,0.0,0.3342,0.00012,27.78287]
[1777387928255,38.48,75673.18,0.0,0.3342,0.00012,27.78287]
[1777387929569,38.48,75673.18,0.0,0.3342,0.00012,27.78297]
[1777387929670,38.49,75666.64,0.0,0.33339,0.00012,27.75414]
[1777387930781,38.49,75666.64,0.0,0.33339,0.00012,27.75414]
[1777387931597,38.49,75666.81,0.0,0.33342,0.00012,27.75501]
[1777387931608,38.49,75666.81,0.0,0.33342,0.00012,27.75501]
[1777387931788,38.49,75666.81,0.0,0.33342,0.00012,27.75501]
[1777387931887,38.49,75666.17,0.0,0.33334,0.00012,27.7523]
[1777387932742,38.49,75666.17,0.0,0.33334,0.00012,27.7523]
[1777387932789,38.49,75666.17,0.0,0.33334,0.00012,27.7523]
[1777387932840,38.49,75666.17,0.0,0.33334,0.00012,27.7523]
[1777387932852,38.49,75666.17,0.0,0.33334,0.00012,27.7523]
[1777387932932,38.49,75671.1,0.0,0.33396,0.00012,27.77426]
[1777387933508,38.49,75680.65,0.0,0.33515,0.00012,27.81649]
[1777387935625,38.49,75680.11,0.0,0.33508,0.00012,27.81419]
[1777387935720,38.49,75680.5,0.0,0.33513,0.00012,27.81599]
[1777387937661,38.49,75680.5,0.0,0.33513,0.00012,27.81606]
[1777387939669,38.49,75678.62,0.0,0.33491,0.00012,27.80796]
[1777387944529,38.49,75680.66,0.0,0.33517,0.00012,27.81735]
[1777387944677,38.49,75682.2,0.0,0.33536,0.00012,27.82419]
[1777387945727,38.49,75682.2,0.0,0.33536,0.00012,27.82419]
[1777387945858,38.49,75682.2,0.0,0.33536,0.00012,27.82419]
[1777387946061,38.5,75685.3,0.0,0.33575,0.00012,27.83787]
[1777387946836,38.5,75685.3,0.0,0.33575,0.00012,27.83787]
[1777387946853,38.5,75698.74,0.0,0.33742,0.00012,27.89663]
[1777387947802,38.5,75698.74,0.0,0.33742,0.00012,27.89663]
[1777387949101,38.5,75699.87,0.0,0.33756,0.00012,27.9016]
[1777387949808,38.5,75699.87,0.0,0.33756,0.00012,27.9016]
[1777387949969,38.5,75699.87,0.0,0.33756,0.00012,27.9016]
[1777387953822,38.5,75696.64,0.0,0.33715,0.00012,27.88448]
[1777387957705,38.5,75694.33,0.0,0.33686,0.00012,27.87446]
[1777387957854,38.5,75691.84,0.0,0.33655,0.00012,27.86361]
[1777387958220,38.5,75691.84,0.0,0.33655,0.00012,27.86361]
[1777387959916,38.5,75691.84,0.0,0.33656,0.00012,27.86363]
[1777387959929,38.5,75700.65,0.0,0.33765,0.00012,27.90203]
[1777387960679,38.5,75700.65,0.0,0.33765,0.00012,27.90203]
[1777387961171,38.5,75700.71,0.0,0.33766,0.00012,27.90228]
[1777387962847,38.5,75699.19,0.0,0.33747,0.00012,27.89567]
[1777387962975,38.5,75699.19,0.0,0.33747,0.00012,27.89567]
[1777387963893,38.5,75724.55,0.0,0.34063,0.00012,28.00509]
[1777387964961,38.5,75724.55,0.0,0.34063,0.00012,28.00509]
[1777387964994,38.5,75722.89,0.0,0.34042,0.00012,27.99794]
[1777387965321,38.5,75722.89,0.0,0.34042,0.00012,27.99794]
[1777387965964,38.5,75722.89,0.0,0.34042,0.00012,27.99794]
[1777387966081,38.5,75732.35,0.0,0.34159,0.00012,28.03829]
[1777387971232,38.5,75736.54,0.0,0.34211,0.00012,28.05602]
[1777387974089,38.49,75738.52,0.0,0.34236,0.00012,28.06437]
[1777387974095,38.49,75738.52,0.0,0.34236,0.00012,28.06437]
[1777387975057,38.49,75740.89,0.0,0.34265,0.00012,28.07435]
[1777387975540,38.49,75740.89,0.0,0.34265,0.00012,28.07435]
[1777387976092,38.49,75740.89,0.0,0.34265,0.00012,28.07435]
[1777387975789,38.49,75741.07,0.0,0.34268,0.00012,28.07507]
[1777387979029,38.49,75746.0,0.0,0.34329,0.00013,28.09585]
[1777387979039,38.49,75749.2,0.0,0.34369,0.00013,28.1093]
[1777387979444,38.49,75749.2,0.0,0.34369,0.00013,28.1093]
[1777387979672,38.49,75749.2,0.0,0.34369,0.00013,28.1093]
[1777387979688,38.49,75749.2,0.0,0.34369,0.00013,28.1093]
[1777387979710,38.49,75749.2,0.0,0.34369,0.00013,28.1093]
[1777387980043,38.49,75760.98,0.0,0.34516,0.00013,28.15874]
[1777387980139,38.49,75760.98,0.0,0.34516,0.00013,28.15874]
[1777387980471,38.49,75760.98,0.0,0.34516,0.00013,28.15874]
[1777387980561,38.49,75760.98,0.0,0.34516,0.00013,28.15874]
[1777387981110,38.49,75771.78,0.0,0.34651,0.00013,28.20382]
[1777387981240,38.49,75771.78,0.0,0.34651,0.00013,28.20382]
[1777387982266,38.49,75779.35,0.0,0.34746,0.00013,28.23519]
[1777387982281,38.49,75779.35,0.0,0.34746,0.00013,28.23519]
[1777387983121,38.49,75779.35,0.0,0.34747,0.00013,28.23531]
[1777387983158,38.49,75779.35,0.0,0.34747,0.00013,28.23531]
[1777387983228,38.49,75779.35,0.0,0.34747,0.00013,28.23531]
[1777387984106,38.49,75779.35,0.0,0.34747,0.00013,28.23531]
[1777387983853,38.49,75776.55,0.0,0.34712,0.00013,28.22382]
[1777387984126,38.49,75776.55,0.0,0.34712,0.00013,28.22382]
[1777387984860,38.49,75767.3,0.0,0.34596,0.00013,28.18531]
[1777387985144,38.49,75767.3,0.0,0.34596,0.00013,28.18531]
[1777387985366,38.49,75767.3,0.0,0.34596,0.00013,28.18531]
[1777387985492,38.49,75767.3,0.0,0.34596,0.00013,28.18531]
[1777387985867,38.49,75764.74,0.0,0.34564,0.00013,28.17459]
[1777387987136,38.49,75754.1,0.0,0.3443,0.00013,28.12998]
[1777387987881,38.49,75754.1,0.0,0.3443,0.00013,28.12998]
[1777387988888,38.49,75743.4,0.0,0.34296,0.00013,28.08475]
[1777387989207,38.49,75743.4,0.0,0.34296,0.00013,28.08475]
[1777387989304,38.49,75743.4,0.0,0.34296,0.00013,28.08475]
[1777387989319,38.49,75743.4,0.0,0.34296,0.00013,28.08475]
[1777387990585,38.49,75742.76,0.0,0.34288,0.00013,28.08199]
[1777387990748,38.49,75742.76,0.0,0.34288,0.00013,28.08199]
[1777387990912,38.49,75742.76,0.0,0.34288,0.00013,28.08199]
[1777387991553,38.49,75739.03,0.0,0.34241,0.00012,28.06613]
[1777387991679,38.49,75739.03,0.0,0.34241,0.00012,28.06613]
[1777387992087,38.49,75749.45,0.0,0.34371,0.00013,28.11021]
[1777387992341,38.49,75749.45,0.0,0.34371,0.00013,28.11021]
[1777387992353,38.49,75749.45,0.0,0.34371,0.00013,28.11021]
[1777387992430,38.49,75749.45,0.0,0.34371,0.00013,28.11021]
[1777387992447,38.49,75749.45,0.0,0.34371,0.00013,28.11021]
[1777387993123,38.49,75752.54,0.0,0.3441,0.00013,28.12319]
[1777387993358,38.49,75752.54,0.0,0.3441,0.00013,28.12319]
[1777387994053,38.49,75767.04,0.0,0.34591,0.00013,28.18388]
[1777387994453,38.49,75767.04,0.0,0.34591,0.00013,28.18388]
[1777387994930,38.49,75767.04,0.0,0.34591,0.00013,28.18389]
[1777387996324,38.49,75762.46,0.0,0.34534,0.00013,28.16473]
[1777387996335,38.49,75762.46,0.0,0.34534,0.00013,28.16473]
[1777387996944,38.49,75757.9,0.0,0.34477,0.00013,28.14561]
[1777388002040,38.49,75759.16,0.0,0.34492,0.00013,28.15089]
[1777388002051,38.49,75759.1,0.0,0.34492,0.00013,28.15063]
[1777388003134,38.49,75759.1,0.0,0.34492,0.00013,28.15063]
[1777388004415,38.49,75763.84,0.0,0.34551,0.00013,28.17045]
[1777388004530,38.49,75763.84,0.0,0.34551,0.00013,28.17045]
[1777388006145,38.49,75772.0,0.0,0.34653,0.00013,28.20439]
[1777388006440,38.49,75772.0,0.0,0.34653,0.00013,28.20439]
[1777388006449,38.49,75772.0,0.0,0.34653,0.00013,28.20439]
[1777388007017,38.49,75766.92,0.0,0.34589,0.00013,28.18319]
[1777388009521,38.49,75766.29,0.0,0.34581,0.00013,28.18051]
[1777388010500,38.49,75766.46,0.0,0.34583,0.00013,28.18118]
[1777388011044,38.49,75766.79,0.0,0.34586,0.00013,28.17943]
[1777388016079,38.49,75764.73,0.0,0.34559,0.00013,28.17066]
[1777388016550,38.49,75764.73,0.0,0.34559,0.00013,28.17066]
[1777388016698,38.49,75764.73,0.0,0.34559,0.00013,28.17066]
[1777388017124,38.49,75764.09,0.0,0.34551,0.00013,28.16796]
[1777388017575,38.49,75764.09,0.0,0.34551,0.00013,28.16796]
[1777388020886,38.49,75763.23,0.0,0.3454,0.00013,28.16428]
[1777388021115,38.49,75764.9,0.0,0.34561,0.00013,28.17123]
[1777388022225,38.49,75766.08,0.0,0.34576,0.00013,28.17613]
[1777388022571,38.49,75766.08,0.0,0.34576,0.00013,28.17613]
[1777388023129,38.49,75769.66,0.0,0.3462,0.00013,28.19102]
[1777388026689,38.48,75766.94,0.0,0.34586,0.00013,28.17954]
[1777388026703,38.48,75766.94,0.0,0.34586,0.00013,28.17954]
[1777388028702,38.48,75769.37,0.0,0.34616,0.00013,28.18959]
[1777388028831,38.48,75769.37,0.0,0.34616,0.00013,28.18959]
[1777388029085,38.48,75768.04,0.0,0.34599,0.00013,28.184]
[1777388029217,38.48,75768.04,0.0,0.34599,0.00013,28.184]
[1777388029456,38.48,75768.04,0.0,0.34599,0.00013,28.184]
[1777388029470,38.48,75768.04,0.0,0.34599,0.00013,28.184]
[1777388029569,38.48,75768.04,0.0,0.34599,0.00013,28.184]
[1777388029633,38.48,75760.83,0.0,0.34509,0.00013,28.15382]
[1777388030690,38.48,75760.83,0.0,0.34509,0.00013,28.15382]
[1777388030711,38.48,75760.83,0.0,0.34509,0.00013,28.15382]
[1777388030927,38.48,75756.03,0.0,0.34448,0.00013,28.13366]
[1777388032866,38.48,75756.03,0.0,0.34448,0.00013,28.13366]
[1777388032929,38.48,75752.32,0.0,0.34402,0.00013,28.11804]
[1777388033344,38.48,75752.32,0.0,0.34402,0.00013,28.11804]
[1777388033900,38.48,75752.32,0.0,0.34402,0.00013,28.11804]
[1777388033935,38.48,75752.32,0.0,0.34402,0.00013,28.11804]
[1777388034002,38.48,75753.42,0.0,0.34416,0.00013,28.12268]
[1777388034858,38.48,75753.42,0.0,0.34416,0.00013,28.12268]
[1777388034888,38.48,75753.42,0.0,0.34416,0.00013,28.12268]
[1777388034957,38.48,75754.68,0.0,0.34432,0.00013,28.12798]
[1777388037662,38.48,75758.66,0.0,0.34481,0.00013,28.14468]
[1777388037680,38.48,75758.66,0.0,0.34481,0.00013,28.14468]
[1777388038822,38.48,75759.0,0.0,0.34486,0.00013,28.1461]
[1777388038909,38.48,75760.4,0.0,0.34503,0.00013,28.15195]
[1777388040876,38.48,75760.5,0.0,0.34504,0.00013,28.15235]
[1777388040946,38.48,75758.82,0.0,0.34483,0.00013,28.14529]
[1777388042674,38.48,75758.82,0.0,0.34483,0.00013,28.14529]
[1777388042877,38.48,75758.82,0.0,0.34483,0.00013,28.14529]
[1777388042880,38.48,75758.82,0.0,0.34483,0.00013,28.14529]
[1777388042908,38.48,75754.33,0.0,0.34427,0.00013,28.12641]
[1777388044280,38.48,75754.98,0.0,0.34435,0.00013,28.12915]
[1777388044286,38.48,75754.98,0.0,0.34435,0.00013,28.12915]
[1777388044329,38.48,75754.98,0.0,0.34435,0.00013,28.12915]
[1777388044905,38.48,75754.98,0.0,0.34435,0.00013,28.12915]
[1777388045084,38.48,75754.98,0.0,0.34435,0.00013,28.12915]
[1777388045134,38.48,75754.21,0.0,0.34425,0.00013,28.12591]
[1777388047132,38.48,75745.23,0.0,0.34313,0.00013,28.08797]
[1777388048635,38.48,75742.51,0.0,0.34279,0.00013,28.0764]
[1777388048669,38.48,75742.51,0.0,0.34279,0.00013,28.0764]
[1777388048702,38.48,75742.51,0.0,0.34279,0.00013,28.0764]
[1777388048732,38.48,75742.51,0.0,0.34279,0.00013,28.0764]
[1777388048817,38.48,75740.5,0.0,0.34253,0.00013,28.06783]
[1777388053867,38.48,75737.22,0.0,0.34212,0.00012,28.05381]
[1777388054830,38.48,75736.67,0.0,0.34205,0.00012,28.05142]
[1777388054939,38.48,75736.67,0.0,0.34205,0.00012,28.05142]
[1777388054965,38.48,75736.67,0.0,0.34205,0.00012,28.05142]
[1777388054992,38.48,75737.24,0.0,0.34212,0.00012,28.05382]
[1777388055712,38.48,75737.24,0.0,0.34212,0.00012,28.05382]
[1777388055977,38.48,75737.24,0.0,0.34212,0.00012,28.05382]
[1777388056021,38.48,75737.24,0.0,0.34212,0.00012,28.05382]
[1777388056121,38.48,75737.24,0.0,0.34212,0.00012,28.05382]
[1777388056542,38.48,75739.9,0.0,0.34245,0.00013,28.0651]
[1777388056602,38.48,75739.9,0.0,0.34245,0.00013,28.0651]
[1777388059087,38.48,75733.74,0.0,0.34168,0.00012,28.03884]
[1777388059176,38.48,75733.87,0.0,0.3417,0.00012,28.03938]
[1777388061623,38.48,75734.67,0.0,0.3418,0.00012,28.04278]
[1777388061672,38.48,75734.67,0.0,0.3418,0.00012,28.04278]
[1777388061678,38.48,75734.45,0.0,0.34177,0.00012,28.04181]
[1777388066770,38.48,75737.21,0.0,0.34211,0.00012,28.0535]
[1777388066782,38.48,75737.21,0.0,0.34211,0.00012,28.0535]
[1777388067079,38.48,75737.73,0.0,0.34217,0.00012,28.05566]
[1777388069965,38.48,75730.7,0.0,0.34129,0.00012,28.02568]
[1777388070195,38.48,75732.7,0.0,0.34154,0.00012,28.03421]
[1777388070753,38.48,75732.7,0.0,0.34154,0.00012,28.03421]
[1777388070854,38.48,75742.22,0.0,0.34273,0.00013,28.07468]
[1777388071683,38.48,75744.15,0.0,0.34296,0.00013,28.07972]
[1777388077511,38.48,75742.71,0.0,0.34277,0.00013,28.07341]
[1777388079299,38.48,75742.71,0.0,0.34277,0.00013,28.07337]
[1777388079522,38.47,75743.99,0.0,0.34293,0.00013,28.07875]
[1777388081168,38.47,75743.99,0.0,0.34293,0.00013,28.07875]
[1777388081171,38.47,75747.99,0.0,0.34343,0.00013,28.09558]
[1777388081452,38.47,75747.99,0.0,0.34343,0.00013,28.09558]
[1777388081516,38.47,75747.99,0.0,0.34343,0.00013,28.09558]
[1777388083124,38.47,75751.67,0.0,0.34389,0.00013,28.11106]
[1777388083329,38.47,75753.19,0.0,0.34407,0.00013,28.11739]
[1777388084736,38.47,75753.65,0.0,0.34413,0.00013,28.11926]
[1777388084753,38.47,75753.65,0.0,0.34413,0.00013,28.11926]
[1777388089835,38.47,75755.7,0.0,0.34438,0.00013,28.12758]
[1777388090057,38.47,75747.32,0.0,0.34332,0.00013,28.09209]
[1777388092511,38.47,75741.35,0.0,0.34257,0.00013,28.06675]
[1777388093027,38.47,75742.05,0.0,0.34266,0.00013,28.06964]
[1777388095030,38.47,75744.66,0.0,0.34298,0.00013,28.0807]
[1777388095039,38.47,75744.66,0.0,0.34298,0.00013,28.0807]
[1777388095173,38.47,75744.66,0.0,0.34298,0.00013,28.0807]
[1777388099511,38.47,75739.39,0.0,0.34233,0.00013,28.05855]
[1777388099663,38.47,75741.74,0.0,0.34263,0.00013,28.06858]
[1777388101552,38.47,75744.66,0.0,0.34299,0.00013,28.081]
[1777388101734,38.47,75744.66,0.0,0.34299,0.00013,28.081]
[1777388103588,38.47,75736.81,0.0,0.34201,0.00012,28.04777]
[1777388103714,38.47,75736.81,0.0,0.34201,0.00012,28.04777]
[1777388103726,38.47,75736.81,0.0,0.34201,0.00012,28.04777]
[1777388104410,38.47,75737.57,0.0,0.34211,0.00012,28.05097]
[1777388105378,38.47,75737.57,0.0,0.34211,0.00012,28.05095]
[1777388107301,38.47,75738.53,0.0,0.34223,0.00013,28.055]
[1777388107718,38.47,75747.35,0.0,0.34333,0.00013,28.09238]
[1777388111654,38.47,75745.61,0.0,0.34311,0.00013,28.08491]
[1777388112276,38.47,75740.37,0.0,0.34245,0.00013,28.06266]
[1777388112341,38.47,75740.37,0.0,0.34245,0.00013,28.06266]
[1777388112396,38.47,75740.37,0.0,0.34245,0.00013,28.06266]
[1777388113167,38.47,75730.89,0.0,0.34127,0.00012,28.02225]
[1777388113694,38.47,75730.89,0.0,0.34127,0.00012,28.02225]
[1777388115723,38.47,75730.15,0.0,0.34117,0.00012,28.0189]
[1777388115788,38.47,75730.13,0.0,0.34116,0.00012,28.01873]
[1777388118500,38.47,75727.86,0.0,0.34087,0.00012,28.00886]
[1777388118514,38.47,75727.86,0.0,0.34087,0.00012,28.00886]
[1777388118640,38.47,75727.86,0.0,0.34087,0.00012,28.00886]
[1777388118901,38.47,75727.86,0.0,0.34087,0.00012,28.00886]
[1777388118933,38.47,75730.84,0.0,0.34124,0.00012,28.02153]
[1777388123961,38.47,75735.36,0.0,0.34182,0.00012,28.04103]
[1777388128179,38.47,75735.77,0.0,0.34187,0.00012,28.04298]
[1777388128194,38.47,75735.77,0.0,0.34187,0.00012,28.04298]
[1777388128203,38.47,75737.66,0.0,0.34211,0.00013,28.05109]
[1777388129869,38.47,75731.0,0.0,0.34128,0.00012,28.02278]
[1777388130957,38.47,75731.63,0.0,0.34136,0.00012,28.02537]
[1777388130977,38.47,75731.63,0.0,0.34136,0.00012,28.02537]
[1777388130986,38.47,75734.98,0.0,0.34177,0.00012,28.03959]
[1777388131628,38.47,75734.98,0.0,0.34177,0.00012,28.03959]
[1777388131893,38.47,75734.98,0.0,0.34177,0.00012,28.03959]
[1777388135444,38.47,75739.17,0.0,0.34229,0.00013,28.05446]
[1777388135599,38.47,75739.17,0.0,0.34229,0.00013,28.05446]
[1777388135619,38.47,75739.17,0.0,0.34229,0.00013,28.05446]
[1777388136222,38.47,75739.17,0.0,0.34229,0.00013,28.05446]
[1777388136261,38.47,75739.17,0.0,0.34229,0.00013,28.05446]
[1777388136202,38.47,75749.86,0.0,0.34363,0.00013,28.09977]
[1777388136337,38.47,75749.86,0.0,0.34363,0.00013,28.09977]
[1777388136506,38.47,75749.86,0.0,0.34363,0.00013,28.09977]
[1777388136577,38.47,75749.86,0.0,0.34363,0.00013,28.09977]
[1777388137206,38.47,75759.71,0.0,0.34486,0.00013,28.14123]
[1777388138874,38.47,75767.13,0.0,0.34579,0.00013,28.17232]
[1777388139207,38.47,75772.53,0.0,0.34647,0.00013,28.19483]
[1777388139613,38.47,75772.53,0.0,0.34647,0.00013,28.19483]
[1777388139688,38.47,75772.53,0.0,0.34647,0.00013,28.19483]
[1777388139995,38.47,75772.53,0.0,0.34647,0.00013,28.19483]
[1777388140097,38.47,75800.1,0.0,0.34994,0.00013,28.30848]
[1777388140489,38.47,75800.1,0.0,0.34994,0.00013,28.30848]
[1777388140572,38.47,75800.1,0.0,0.34994,0.00013,28.30848]
[1777388140650,38.47,75800.1,0.0,0.34994,0.00013,28.30848]
[1777388140752,38.47,75800.1,0.0,0.34994,0.00013,28.30848]
[1777388141206,38.47,75800.1,0.0,0.34994,0.00013,28.30848]
[1777388141201,38.47,75817.67,0.0,0.35215,0.00013,28.37981]
[1777388141512,38.47,75817.67,0.0,0.35215,0.00013,28.37981]
[1777388142043,38.47,75817.67,0.0,0.35215,0.00013,28.37981]
[1777388142150,38.47,75817.67,0.0,0.35215,0.00013,28.37981]
[1777388142229,38.47,75854.78,0.0,0.35685,0.00013,28.52771]
[1777388142408,38.47,75854.78,0.0,0.35685,0.00013,28.52771]
[1777388142714,38.47,75854.78,0.0,0.35685,0.00013,28.52771]
[1777388142955,38.47,75854.78,0.0,0.35685,0.00013,28.52771]
[1777388143035,38.47,75854.78,0.0,0.35685,0.00013,28.52771]
[1777388143105,38.47,75854.78,0.0,0.35685,0.00013,28.52771]
[1777388143292,38.47,75822.41,0.0,0.35275,0.00013,28.39882]
[1777388143391,38.47,75822.41,0.0,0.35275,0.00013,28.39882]
[1777388143698,38.47,75822.41,0.0,0.35275,0.00013,28.39882]
[1777388143931,38.47,75822.41,0.0,0.35275,0.00013,28.39882]
[1777388144069,38.47,75822.41,0.0,0.35275,0.00013,28.39882]
[1777388144140,38.47,75822.41,0.0,0.35275,0.00013,28.39882]
[1777388144177,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388144396,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388144562,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388144624,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388144725,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388144867,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388144987,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388145677,38.47,75813.76,0.0,0.35165,0.00013,28.3639]
[1777388146046,38.47,75816.46,0.0,0.352,0.00013,28.37483]
[1777388146366,38.47,75816.46,0.0,0.352,0.00013,28.37483]
[1777388146586,38.47,75816.46,0.0,0.352,0.00013,28.37483]
[1777388146767,38.47,75816.46,0.0,0.352,0.00013,28.37483]
[1777388147258,38.47,75816.46,0.0,0.352,0.00013,28.37483]
[1777388147268,38.47,75811.53,0.0,0.35137,0.00013,28.35487]
[1777388147562,38.47,75811.53,0.0,0.35137,0.00013,28.35487]
[1777388147796,38.47,75811.53,0.0,0.35137,0.00013,28.35487]
[1777388147948,38.47,75811.53,0.0,0.35137,0.00013,28.35487]
[1777388148014,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388148400,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388148531,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388148690,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388148783,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388148876,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388149034,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388149321,38.47,75811.82,0.0,0.35141,0.00013,28.35605]
[1777388149352,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388149578,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388149962,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388149989,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388150120,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388150183,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388150198,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388150267,38.47,75812.4,0.0,0.35148,0.00013,28.35841]
[1777388150286,38.47,75821.92,0.0,0.35269,0.00013,28.39689]
[1777388152298,38.47,75821.13,0.0,0.35259,0.00013,28.39371]
[1777388153258,38.47,75807.49,0.0,0.35087,0.00013,28.33854]
[1777388158268,38.47,75808.95,0.0,0.35105,0.00013,28.34457]
[1777388163269,38.47,75811.96,0.0,0.35144,0.00013,28.35693]
[1777388168278,38.47,75807.69,0.0,0.35091,0.00013,28.33976]
[1777388171420,38.47,75805.69,0.0,0.35066,0.00013,28.33173]
[1777388171622,38.47,75805.69,0.0,0.35066,0.00013,28.33173]
[1777388172184,38.47,75805.69,0.0,0.35066,0.00013,28.3318]
[1777388172576,38.47,75805.69,0.0,0.35066,0.00013,28.3318]
[1777388173162,38.47,75805.69,0.0,0.35066,0.00013,28.3318]
[1777388174344,38.48,75798.71,0.0,0.34978,0.00013,28.30347]
[1777388174438,38.48,75798.71,0.0,0.34978,0.00013,28.30347]
[1777388175205,38.48,75799.54,0.0,0.34989,0.00013,28.30692]
[1777388180241,38.48,75800.69,0.0,0.35005,0.00013,28.3119]
[1777388185276,38.48,75790.93,0.0,0.34883,0.00013,28.27225]
[1777388185936,38.48,75790.93,0.0,0.34883,0.00013,28.27225]
[1777388185957,38.48,75790.93,0.0,0.34883,0.00013,28.27225]
[1777388185977,38.48,75790.93,0.0,0.34883,0.00013,28.27225]
[1777388186311,38.48,75800.57,0.0,0.35005,0.00013,28.31191]
[1777388186498,38.48,75800.57,0.0,0.35005,0.00013,28.31191]
[1777388187289,38.48,75800.57,0.0,0.35005,0.00013,28.31198]
[1777388187654,38.48,75800.57,0.0,0.35005,0.00013,28.31198]
[1777388188378,38.48,75805.72,0.0,0.3507,0.00013,28.33302]
[1777388188527,38.48,75805.72,0.0,0.3507,0.00013,28.33302]
[1777388188540,38.48,75805.72,0.0,0.3507,0.00013,28.33302]
[1777388188586,38.48,75805.72,0.0,0.3507,0.00013,28.33302]
[1777388189304,38.48,75809.98,0.0,0.35124,0.00013,28.35036]
[1777388189526,38.48,75809.98,0.0,0.35124,0.00013,28.35036]
[1777388190608,38.48,75815.91,0.0,0.35199,0.00013,28.37436]
[1777388191318,38.48,75818.45,0.0,0.35229,0.00013,28.38155]
[1777388192623,38.48,75824.35,0.0,0.35304,0.00013,28.40531]
[1777388192653,38.48,75824.35,0.0,0.35304,0.00013,28.40531]
[1777388193174,38.48,75824.35,0.0,0.35304,0.00013,28.40531]
[1777388193241,38.48,75824.35,0.0,0.35304,0.00013,28.40531]
[1777388193333,38.48,75824.43,0.0,0.35305,0.00013,28.40564]
[1777388194000,38.48,75824.43,0.0,0.35305,0.00013,28.40564]
[1777388194030,38.48,75824.43,0.0,0.35305,0.00013,28.40564]
[1777388194328,38.48,75824.43,0.0,0.35305,0.00013,28.40564]
[1777388194341,38.49,75827.78,0.0,0.35348,0.00013,28.41916]
[1777388194915,38.49,75827.78,0.0,0.35348,0.00013,28.41916]
[1777388195346,38.49,75833.7,0.0,0.35422,0.00013,28.44283]
[1777388195716,38.49,75833.7,0.0,0.35422,0.00013,28.44283]
[1777388195834,38.49,75833.7,0.0,0.35422,0.00013,28.44283]
[1777388195844,38.49,75833.7,0.0,0.35422,0.00013,28.44283]
[1777388196347,38.49,75839.32,0.0,0.35494,0.00013,28.46532]
[1777388196674,38.49,75839.32,0.0,0.35494,0.00013,28.46532]
[1777388196709,38.49,75839.32,0.0,0.35494,0.00013,28.46532]
[1777388197190,38.49,75839.0,0.0,0.3549,0.00013,28.4641]
[1777388197643,38.49,75839.0,0.0,0.3549,0.00013,28.4641]
[1777388197767,38.49,75839.0,0.0,0.3549,0.00013,28.4641]
[1777388197840,38.49,75839.0,0.0,0.3549,0.00013,28.4641]
[1777388197883,38.49,75839.0,0.0,0.3549,0.00013,28.4641]
[1777388197958,38.49,75839.0,0.0,0.3549,0.00013,28.4641]
[1777388197995,38.49,75839.0,0.0,0.3549,0.00013,28.4641]
[1777388198102,38.49,75838.51,0.0,0.35484,0.00013,28.46215]
[1777388200254,38.49,75846.82,0.0,0.35589,0.00013,28.49518]
[1777388205926,38.49,75842.54,0.0,0.35535,0.00013,28.47829]
[1777388205971,38.49,75842.54,0.0,0.35535,0.00013,28.47829]
[1777388206433,38.49,75840.06,0.0,0.35504,0.00013,28.46848]
[1777388207177,38.49,75840.06,0.0,0.35504,0.00013,28.46848]
[1777388207248,38.49,75834.2,0.0,0.3543,0.00013,28.44514]
[1777388207419,38.49,75834.2,0.0,0.3543,0.00013,28.44514]
[1777388207430,38.49,75834.2,0.0,0.3543,0.00013,28.44514]
[1777388207481,38.49,75830.96,0.0,0.35389,0.00013,28.43221]
[1777388208832,38.49,75830.96,0.0,0.35389,0.00013,28.43221]
[1777388208848,38.49,75829.28,0.0,0.35367,0.00013,28.42545]
[1777388210334,38.49,75829.28,0.0,0.35367,0.00013,28.42545]
[1777388211711,38.49,75817.26,0.0,0.35215,0.00013,28.37709]
[1777388212967,38.49,75817.26,0.0,0.35215,0.00013,28.37709]
[1777388212998,38.49,75814.54,0.0,0.35181,0.00013,28.36611]
[1777388213828,38.49,75814.54,0.0,0.35181,0.00013,28.36611]
[1777388213926,38.49,75810.59,0.0,0.35131,0.00013,28.35014]
[1777388214420,38.49,75810.59,0.0,0.35131,0.00013,28.35014]
[1777388214451,38.49,75810.59,0.0,0.35131,0.00013,28.35014]
[1777388214509,38.49,75805.34,0.0,0.35065,0.00013,28.32885]
[1777388215460,38.49,75805.34,0.0,0.35065,0.00013,28.32885]
[1777388215497,38.49,75805.34,0.0,0.35065,0.00013,28.32885]
[1777388215842,38.49,75805.34,0.0,0.35065,0.00013,28.32885]
[1777388215873,38.49,75805.34,0.0,0.35065,0.00013,28.32885]
[1777388216049,38.49,75805.34,0.0,0.35065,0.00013,28.32885]
[1777388216302,38.49,75805.34,0.0,0.35065,0.00013,28.32885]
[1777388216324,38.49,75804.08,0.0,0.3505,0.00013,28.32377]
[1777388216463,38.49,75804.08,0.0,0.3505,0.00013,28.32377]
[1777388216611,38.49,75804.08,0.0,0.3505,0.00013,28.32377]
[1777388216704,38.49,75804.08,0.0,0.3505,0.00013,28.32377]
[1777388217141,38.49,75804.08,0.0,0.3505,0.00013,28.32377]
[1777388217319,38.49,75804.08,0.0,0.3505,0.00013,28.32377]
[1777388217328,38.49,75826.79,0.0,0.35336,0.00013,28.41556]
[1777388217546,38.49,75826.79,0.0,0.35336,0.00013,28.41556]
[1777388218020,38.49,75826.79,0.0,0.35336,0.00013,28.41556]
[1777388218156,38.49,75826.79,0.0,0.35336,0.00013,28.41556]
[1777388218288,38.49,75826.79,0.0,0.35336,0.00013,28.41556]
[1777388218299,38.49,75826.79,0.0,0.35336,0.00013,28.41556]
[1777388218318,38.49,75853.31,0.0,0.35672,0.00013,28.52092]
[1777388218757,38.49,75853.31,0.0,0.35672,0.00013,28.52092]
[1777388218787,38.49,75853.31,0.0,0.35672,0.00013,28.52092]
[1777388219020,38.49,75853.31,0.0,0.35672,0.00013,28.52092]
[1777388219315,38.49,75855.1,0.0,0.35695,0.00013,28.52796]
[1777388219453,38.49,75855.1,0.0,0.35695,0.00013,28.52796]
[1777388219968,38.49,75855.1,0.0,0.35695,0.00013,28.52796]
[1777388220092,38.49,75855.1,0.0,0.35695,0.00013,28.52796]
[1777388220195,38.49,75855.1,0.0,0.35695,0.00013,28.52796]
[1777388220276,38.49,75855.1,0.0,0.35695,0.00013,28.52796]
[1777388220347,38.49,75855.1,0.0,0.35695,0.00013,28.52796]
[1777388220414,38.49,75835.99,0.0,0.35453,0.00013,28.45241]
[1777388220445,38.49,75835.99,0.0,0.35453,0.00013,28.45241]
[1777388220574,38.49,75835.99,0.0,0.35453,0.00013,28.45241]
[1777388221287,38.49,75835.99,0.0,0.35453,0.00013,28.45241]
[1777388221336,38.49,75831.73,0.0,0.354,0.00013,28.43565]
[1777388221550,38.49,75831.73,0.0,0.354,0.00013,28.43565]
[1777388222027,38.49,75832.9,0.0,0.35415,0.00013,28.44032]
[1777388222943,38.49,75832.9,0.0,0.35415,0.00013,28.44032]
[1777388222952,38.49,75832.9,0.0,0.35415,0.00013,28.44032]
[1777388222965,38.49,75832.9,0.0,0.35415,0.00013,28.44032]
[1777388223007,38.49,75832.9,0.0,0.35415,0.00013,28.44032]
[1777388223014,38.49,75832.9,0.0,0.35415,0.00013,28.44032]
[1777388223292,38.49,75833.07,0.0,0.35418,0.00013,28.44123]
[1777388224651,38.49,75833.07,0.0,0.35418,0.00013,28.44123]
[1777388225017,38.49,75833.07,0.0,0.35418,0.00013,28.44123]
[1777388225022,38.49,75833.07,0.0,0.35418,0.00013,28.44123]
[1777388227130,38.49,75839.28,0.0,0.35496,0.00013,28.46606]
[1777388227197,38.5,75838.96,0.0,0.35493,0.00013,28.46508]
[1777388227675,38.5,75838.96,0.0,0.35493,0.00013,28.46508]
[1777388227712,38.5,75838.96,0.0,0.35493,0.00013,28.46508]
[1777388227776,38.5,75830.79,0.0,0.3539,0.00013,28.43253]
[1777388229100,38.5,75830.79,0.0,0.3539,0.00013,28.43253]
[1777388229317,38.5,75831.35,0.0,0.35398,0.00013,28.43489]
[1777388229550,38.5,75831.35,0.0,0.35398,0.00013,28.43489]
[1777388229555,38.5,75831.35,0.0,0.35398,0.00013,28.43489]
[1777388229622,38.5,75831.35,0.0,0.35398,0.00013,28.43489]
[1777388229726,38.5,75831.35,0.0,0.35398,0.00013,28.43489]
[1777388229971,38.5,75831.35,0.0,0.35398,0.00013,28.43489]
[1777388230062,38.5,75831.35,0.0,0.35398,0.00013,28.43489]
[1777388230112,38.5,75836.34,0.0,0.35461,0.00013,28.45478]
[1777388230718,38.5,75836.34,0.0,0.35461,0.00013,28.45478]
[1777388231200,38.5,75836.34,0.0,0.35461,0.00013,28.45478]
[1777388231301,38.5,75855.06,0.0,0.35699,0.00013,28.52907]
[1777388235142,38.5,75856.36,0.0,0.35715,0.00013,28.53422]
[1777388235241,38.5,75850.51,0.0,0.35642,0.00013,28.51133]
[1777388239088,38.5,75841.11,0.0,0.35524,0.00013,28.47447]
[1777388241584,38.51,75845.16,0.0,0.35575,0.00013,28.49066]
[1777388242842,38.51,75845.34,0.0,0.35578,0.00013,28.49138]
[1777388248530,38.51,75849.26,0.0,0.35629,0.00013,28.50726]
[1777388248569,38.51,75849.26,0.0,0.35629,0.00013,28.50726]
[1777388249613,38.51,75845.94,0.0,0.35587,0.00013,28.49423]
[1777388249742,38.51,75845.94,0.0,0.35587,0.00013,28.49423]
[1777388250560,38.51,75845.94,0.0,0.35587,0.00013,28.49423]
[1777388250586,38.51,75845.94,0.0,0.35587,0.00013,28.49423]
[1777388250616,38.51,75845.94,0.0,0.35587,0.00013,28.49423]
[1777388251168,38.51,75826.39,0.0,0.35339,0.00013,28.41345]
[1777388251960,38.51,75826.39,0.0,0.35339,0.00013,28.41345]
[1777388251980,38.51,75821.11,0.0,0.35272,0.00013,28.39233]
[1777388253396,38.51,75821.11,0.0,0.35272,0.00013,28.39233]
[1777388253414,38.51,75821.11,0.0,0.35272,0.00013,28.39233]
[1777388253583,38.51,75821.11,0.0,0.35272,0.00013,28.39232]
[1777388254009,38.51,75821.11,0.0,0.35272,0.00013,28.39232]
[1777388254070,38.51,75822.96,0.0,0.35296,0.00013,28.39974]
[1777388255006,38.51,75822.96,0.0,0.35296,0.00013,28.39974]
[1777388255070,38.51,75822.96,0.0,0.35296,0.00013,28.39974]
[1777388255392,38.51,75822.96,0.0,0.35296,0.00013,28.39974]
[1777388255424,38.51,75831.07,0.0,0.35398,0.00013,28.4322]
[1777388256062,38.51,75842.12,0.0,0.35537,0.00013,28.47611]
[1777388257419,38.51,75842.12,0.0,0.35537,0.00013,28.47611]
[1777388257799,38.51,75840.24,0.0,0.35514,0.00013,28.46883]
[1777388262221,38.52,75832.15,0.0,0.35414,0.00013,28.43717]
[1777388267865,38.52,75837.25,0.0,0.35479,0.00013,28.45774]
[1777388273912,38.53,75835.16,0.0,0.35456,0.00013,28.45025]
[1777388279377,38.53,75840.69,0.0,0.35528,0.00013,28.47275]
[1777388285021,38.53,75835.63,0.0,0.35465,0.00013,28.45312]
[1777388289249,38.54,75841.79,0.0,0.35544,0.00013,28.47775]
[1777388289421,38.54,75841.79,0.0,0.35544,0.00013,28.47775]
[1777388290160,38.54,75847.74,0.0,0.3562,0.00013,28.50149]
[1777388292642,38.54,75849.03,0.0,0.35636,0.00013,28.50663]
[1777388293194,38.54,75849.03,0.0,0.35636,0.00013,28.50663]
[1777388293208,38.54,75849.03,0.0,0.35636,0.00013,28.50663]
[1777388293271,38.54,75849.03,0.0,0.35636,0.00013,28.50663]
[1777388293371,38.54,75849.03,0.0,0.35636,0.00013,28.50663]
[1777388295479,38.54,75858.52,0.0,0.35757,0.00013,28.54405]
[1777388295939,38.54,75858.52,0.0,0.35757,0.00013,28.54405]
[1777388296098,38.54,75858.52,0.0,0.35757,0.00013,28.54407]
[1777388301132,38.54,75863.34,0.0,0.35819,0.00013,28.56299]
[1777388305977,38.54,75866.15,0.0,0.35854,0.00013,28.57399]
[1777388306246,38.54,75866.15,0.0,0.35854,0.00013,28.57399]
[1777388306444,38.54,75856.65,0.0,0.35734,0.00013,28.53693]
[1777388306583,38.54,75856.65,0.0,0.35734,0.00013,28.53693]
[1777388307245,38.54,75847.56,0.0,0.35619,0.00013,28.50124]
[1777388308913,38.54,75847.56,0.0,0.35619,0.00013,28.50128]
[1777388308922,38.54,75847.56,0.0,0.35619,0.00013,28.50128]
[1777388314225,38.55,75843.8,0.0,0.35572,0.00013,28.4838]
[1777388319417,38.55,75844.67,0.0,0.35584,0.00013,28.48753]
[1777388322167,38.55,75841.31,0.0,0.35542,0.00013,28.47445]
[1777388322385,38.55,75839.45,0.0,0.35519,0.00013,28.46715]
[1777388327787,38.55,75839.02,0.0,0.35513,0.00013,28.46548]
[1777388333359,38.55,75839.49,0.0,0.3552,0.00013,28.46739]
[1777388337528,38.55,75835.54,0.0,0.3547,0.00013,28.45175]
[1777388338372,38.55,75835.54,0.0,0.3547,0.00013,28.45175]
[1777388338392,38.55,75833.87,0.0,0.35449,0.00013,28.44513]
[1777388343430,38.55,75839.45,0.0,0.3552,0.00013,28.46735]
[1777388348464,38.55,75837.04,0.0,0.35489,0.00013,28.45781]
[1777388351039,38.55,75840.37,0.0,0.35531,0.00013,28.47102]
[1777388352082,38.55,75840.61,0.0,0.35534,0.00013,28.47197]
[1777388352495,38.55,75846.23,0.0,0.35605,0.00013,28.49417]
[1777388354662,38.55,75849.11,0.0,0.35642,0.00013,28.50553]
[1777388355513,38.55,75852.07,0.0,0.35679,0.00013,28.5172]
[1777388356392,38.55,75852.07,0.0,0.35679,0.00013,28.5172]
[1777388356522,38.55,75852.07,0.0,0.35679,0.00013,28.5172]
[1777388356556,38.55,75856.58,0.0,0.35737,0.00013,28.53491]
[1777388357068,38.55,75856.58,0.0,0.35737,0.00013,28.53491]
[1777388357527,38.56,75855.24,0.0,0.3572,0.00013,28.5297]
[1777388360648,38.56,75851.56,0.0,0.35673,0.00013,28.51531]
[1777388361091,38.56,75852.05,0.0,0.3568,0.00013,28.51732]
[1777388363223,38.56,75851.36,0.0,0.35671,0.00013,28.51465]
[1777388363259,38.56,75851.36,0.0,0.35671,0.00013,28.51465]
[1777388366020,38.56,75855.26,0.0,0.35721,0.00013,28.53004]
[1777388366075,38.56,75855.26,0.0,0.35721,0.00013,28.53004]
[1777388366088,38.56,75855.26,0.0,0.35721,0.00013,28.53004]
[1777388366164,38.56,75855.26,0.0,0.35721,0.00013,28.53004]
[1777388366264,38.56,75855.26,0.0,0.35721,0.00013,28.53004]
[1777388366711,38.56,75862.37,0.0,0.35811,0.00013,28.55789]
[1777388366722,38.56,75862.37,0.0,0.35811,0.00013,28.55789]
[1777388366985,38.56,75862.37,0.0,0.35811,0.00013,28.55789]
[1777388368463,38.56,75869.48,0.0,0.35901,0.00013,28.58552]
[1777388368535,38.56,75869.48,0.0,0.35901,0.00013,28.58552]
[1777388368753,38.56,75873.3,0.0,0.3595,0.00013,28.60031]
[1777388369453,38.56,75881.11,0.0,0.36049,0.00013,28.63051]
[1777388369581,38.56,75881.11,0.0,0.36049,0.00013,28.63051]
[1777388369895,38.56,75881.11,0.0,0.36049,0.00013,28.63051]
[1777388369989,38.56,75881.11,0.0,0.36049,0.00013,28.63051]
[1777388370429,38.56,75881.11,0.0,0.36049,0.00013,28.63051]
[1777388370464,38.56,75882.56,0.0,0.36067,0.00013,28.63608]
[1777388372802,38.56,75876.31,0.0,0.35987,0.00013,28.60915]
[1777388372812,38.56,75876.31,0.0,0.35987,0.00013,28.60915]
[1777388372995,38.56,75876.31,0.0,0.35987,0.00013,28.60915]
[1777388373101,38.56,75875.82,0.0,0.35981,0.00013,28.60726]
[1777388376602,38.56,75877.27,0.0,0.36,0.00013,28.61294]
[1777388377551,38.56,75877.27,0.0,0.36,0.00013,28.61294]
[1777388376662,38.56,75876.79,0.0,0.35994,0.00013,28.61107]
[1777388377714,38.56,75876.79,0.0,0.35994,0.00013,28.61107]
[1777388377807,38.56,75879.37,0.0,0.36026,0.00013,28.62099]
[1777388378706,38.56,75879.37,0.0,0.36026,0.00013,28.62099]
[1777388378758,38.56,75879.37,0.0,0.36026,0.00013,28.62099]
[1777388379089,38.56,75879.37,0.0,0.36026,0.00013,28.62099]
[1777388379594,38.56,75875.92,0.0,0.35983,0.00013,28.60766]
[1777388379629,38.56,75875.92,0.0,0.35983,0.00013,28.60766]
[1777388379849,38.56,75875.92,0.0,0.35983,0.00013,28.60766]
[1777388379876,38.56,75875.92,0.0,0.35983,0.00013,28.60766]
[1777388380123,38.56,75881.31,0.0,0.36051,0.00013,28.6284]
[1777388384906,38.56,75883.39,0.0,0.36077,0.00013,28.63637]
[1777388384943,38.56,75883.39,0.0,0.36077,0.00013,28.63637]
[1777388384964,38.56,75883.39,0.0,0.36077,0.00013,28.63637]
[1777388385104,38.56,75888.83,0.0,0.36146,0.00013,28.6572]
[1777388386875,38.56,75893.5,0.0,0.36205,0.00013,28.675]
[1777388387528,38.56,75895.47,0.0,0.36231,0.00013,28.68255]
[1777388388992,38.56,75900.98,0.0,0.36301,0.00013,28.70353]
[1777388389081,38.56,75900.59,0.0,0.36296,0.00013,28.70205]
[1777388391009,38.56,75902.59,0.0,0.36322,0.00013,28.70969]
[1777388391291,38.56,75901.32,0.0,0.36306,0.00013,28.70494]
[1777388392876,38.56,75908.81,0.0,0.36401,0.00013,28.73329]
[1777388393331,38.56,75908.81,0.0,0.36401,0.00013,28.73329]
[1777388393502,38.56,75908.81,0.0,0.36401,0.00013,28.73329]
[1777388393546,38.56,75908.81,0.0,0.36401,0.00013,28.73329]
[1777388393555,38.56,75911.34,0.0,0.36434,0.00013,28.74288]
[1777388393591,38.56,75911.34,0.0,0.36434,0.00013,28.74288]
[1777388394410,38.56,75911.34,0.0,0.36434,0.00013,28.74288]
[1777388395324,38.56,75914.45,0.0,0.36473,0.00013,28.75456]
[1777388395441,38.56,75914.45,0.0,0.36473,0.00013,28.75456]
[1777388395962,38.56,75920.55,0.0,0.36551,0.00013,28.77741]
[1777388395986,38.56,75920.55,0.0,0.36551,0.00013,28.77741]
[1777388397077,38.56,75921.4,0.0,0.36562,0.00013,28.78058]
[1777388397678,38.56,75926.71,0.0,0.3663,0.00013,28.80035]
[1777388397687,38.56,75926.71,0.0,0.3663,0.00013,28.80035]
[1777388401117,38.56,75924.22,0.0,0.36598,0.00013,28.7911]
[1777388402887,38.56,75924.96,0.0,0.36608,0.00013,28.79385]
[1777388402900,38.56,75924.96,0.0,0.36608,0.00013,28.79385]
[1777388403301,38.56,75924.96,0.0,0.36608,0.00013,28.79385]
[1777388403345,38.56,75924.96,0.0,0.36608,0.00013,28.79385]
[1777388403709,38.56,75921.62,0.0,0.36565,0.00013,28.78141]
[1777388404061,38.56,75921.62,0.0,0.36565,0.00013,28.78141]
[1777388404082,38.56,75921.62,0.0,0.36565,0.00013,28.78141]
[1777388404323,38.56,75921.62,0.0,0.36565,0.00013,28.78141]
[1777388404378,38.56,75921.62,0.0,0.36565,0.00013,28.78141]
[1777388404546,38.56,75924.42,0.0,0.36601,0.00013,28.79183]
[1777388405467,38.56,75938.84,0.0,0.36785,0.00013,28.84518]
[1777388405976,38.56,75938.84,0.0,0.36785,0.00013,28.84518]
[1777388406157,38.56,75938.84,0.0,0.36785,0.00013,28.84518]
[1777388406175,38.56,75938.84,0.0,0.36785,0.00013,28.84518]
[1777388406210,38.56,75938.84,0.0,0.36785,0.00013,28.84518]
[1777388406267,38.56,75938.84,0.0,0.36785,0.00013,28.84518]
[1777388406399,38.56,75940.6,0.0,0.36807,0.00013,28.85156]
[1777388407073,38.56,75940.6,0.0,0.36807,0.00013,28.85156]
[1777388407090,38.56,75940.6,0.0,0.36807,0.00013,28.85156]
[1777388407202,38.56,75940.6,0.0,0.36807,0.00013,28.85156]
[1777388407284,38.56,75941.27,0.0,0.36815,0.00013,28.85402]
[1777388408377,38.56,75953.6,0.0,0.36973,0.00013,28.89907]
[1777388409329,38.56,75953.6,0.0,0.36973,0.00013,28.89907]
[1777388409471,38.56,75953.6,0.0,0.36973,0.00013,28.89907]
[1777388409489,38.56,75956.83,0.0,0.37014,0.00013,28.91084]
[1777388410127,38.56,75956.83,0.0,0.37014,0.00013,28.91084]
[1777388410519,38.56,75962.54,0.0,0.37087,0.00013,28.93152]
[1777388410966,38.56,75962.54,0.0,0.37087,0.00013,28.93152]
[1777388411418,38.56,75962.54,0.0,0.37087,0.00013,28.93152]
[1777388411562,38.56,75970.41,0.0,0.37188,0.00013,28.95984]
[1777388412476,38.56,75970.41,0.0,0.37188,0.00013,28.95984]
[1777388412571,38.56,75969.85,0.0,0.37181,0.00013,28.95784]
[1777388413196,38.56,75969.85,0.0,0.37181,0.00013,28.95784]
[1777388413299,38.56,75970.86,0.0,0.37194,0.00013,28.96146]
[1777388418957,38.56,75974.98,0.0,0.37247,0.00013,28.97621]
[1777388420464,38.56,75974.98,0.0,0.37247,0.00013,28.97621]
[1777388420489,38.56,75974.98,0.0,0.37247,0.00013,28.97621]
[1777388420522,38.56,75974.98,0.0,0.37247,0.00013,28.97621]
[1777388420613,38.56,75974.98,0.0,0.37247,0.00013,28.97621]
[1777388420567,38.56,75976.34,0.0,0.37264,0.00013,28.98104]
[1777388420742,38.56,75976.34,0.0,0.37264,0.00013,28.98104]
[1777388420972,38.56,75976.34,0.0,0.37264,0.00013,28.98104]
[1777388421453,38.56,75982.57,0.0,0.37344,0.00013,29.00323]
[1777388422515,38.56,75982.57,0.0,0.37344,0.00013,29.00323]
[1777388422547,38.56,75982.57,0.0,0.37344,0.00013,29.00323]
[1777388422926,38.56,75977.18,0.0,0.37275,0.00013,28.98402]
[1777388423052,38.56,75977.18,0.0,0.37275,0.00013,28.98402]
[1777388423597,38.56,75972.28,0.0,0.37212,0.00013,28.96651]
[1777388423835,38.56,75972.28,0.0,0.37212,0.00013,28.96651]
[1777388423885,38.56,75972.28,0.0,0.37212,0.00013,28.96651]
[1777388424008,38.56,75972.28,0.0,0.37212,0.00013,28.96651]
[1777388424996,38.56,75972.28,0.0,0.37212,0.00013,28.96651]
[1777388425447,38.56,75962.28,0.0,0.37084,0.00013,28.9306]
[1777388426366,38.56,75962.28,0.0,0.37084,0.00013,28.9306]
[1777388426397,38.56,75962.28,0.0,0.37084,0.00013,28.9306]
[1777388426409,38.56,75961.22,0.0,0.37071,0.00013,28.92677]
[1777388428064,38.56,75961.22,0.0,0.37071,0.00013,28.9268]
[1777388428380,38.56,75961.22,0.0,0.37071,0.00013,28.9268]
[1777388428417,38.56,75961.22,0.0,0.37071,0.00013,28.9268]
[1777388428512,38.56,75961.22,0.0,0.37071,0.00013,28.9268]
[1777388428558,38.56,75976.9,0.0,0.37272,0.00013,28.9831]
[1777388431528,38.56,75983.17,0.0,0.37352,0.00013,29.00538]
[1777388431615,38.56,75982.22,0.0,0.37338,0.00013,28.99895]
[1777388433306,38.56,75983.72,0.0,0.37357,0.00013,29.00426]
[1777388433425,38.56,75983.72,0.0,0.37357,0.00013,29.00426]
[1777388433531,38.56,75982.74,0.0,0.37345,0.00013,29.00076]
[1777388434428,38.56,75982.74,0.0,0.37345,0.00013,29.00076]
[1777388434437,38.56,75992.16,0.0,0.37466,0.00013,29.03415]
[1777388434794,38.56,75992.16,0.0,0.37466,0.00013,29.03415]
[1777388437634,38.57,75995.83,0.0,0.37513,0.00013,29.04716]
[1777388437672,38.57,75995.83,0.0,0.37513,0.00013,29.04716]
[1777388438151,38.57,75995.83,0.0,0.37513,0.00013,29.04716]
[1777388438483,38.57,75992.52,0.0,0.37471,0.00013,29.03561]
[1777388439310,38.57,75992.52,0.0,0.37471,0.00013,29.03561]
[1777388439394,38.57,75992.52,0.0,0.37471,0.00013,29.03561]
[1777388439506,38.57,75992.52,0.0,0.37471,0.00013,29.03561]
[1777388439602,38.57,75992.11,0.0,0.37466,0.00013,29.03422]
[1777388439700,38.57,75992.11,0.0,0.37466,0.00013,29.03422]
[1777388439733,38.57,75992.11,0.0,0.37466,0.00013,29.03422]
[1777388439755,38.57,75992.11,0.0,0.37466,0.00013,29.03422]
[1777388439840,38.57,75992.11,0.0,0.37466,0.00013,29.03422]
[1777388440123,38.57,75983.54,0.0,0.37356,0.00013,29.00392]
[1777388440941,38.57,75983.54,0.0,0.37356,0.00013,29.00392]
[1777388441498,38.57,75983.54,0.0,0.37356,0.00013,29.00392]
[1777388441520,38.57,75983.54,0.0,0.37356,0.00013,29.00392]
[1777388441561,38.57,75980.93,0.0,0.37323,0.00013,28.99461]
[1777388442882,38.57,75980.93,0.0,0.37323,0.00013,28.99458]
[1777388443018,38.57,75980.93,0.0,0.37323,0.00013,28.99458]
[1777388443043,38.57,75980.93,0.0,0.37323,0.00013,28.99458]
[1777388443518,38.57,75993.03,0.0,0.37478,0.00013,29.03753]
[1777388446416,38.57,75996.26,0.0,0.3752,0.00013,29.04889]
[1777388446495,38.57,75996.02,0.0,0.37517,0.00013,29.04819]
[1777388447690,38.57,75998.98,0.0,0.37555,0.00013,29.05857]
[1777388447702,38.57,75998.98,0.0,0.37555,0.00013,29.05857]
[1777388449687,38.57,76000.07,0.0,0.3757,0.00013,29.0625]
[1777388451655,38.57,75995.46,0.0,0.37511,0.00013,29.0465]
[1777388454614,38.57,75993.28,0.0,0.37484,0.00013,29.03894]
[1777388454616,38.58,75992.08,0.0,0.37468,0.00013,29.03476]
[1777388455812,38.58,75992.08,0.0,0.37468,0.00013,29.03476]
[1777388456181,38.58,75992.08,0.0,0.37468,0.00013,29.03476]
[1777388456262,38.58,75992.08,0.0,0.37468,0.00013,29.03476]
[1777388456278,38.58,75992.08,0.0,0.37468,0.00013,29.03476]
[1777388456478,38.58,75982.07,0.0,0.37341,0.00013,28.99948]
[1777388457047,38.58,75982.07,0.0,0.37341,0.00013,28.99948]
[1777388457109,38.58,75982.07,0.0,0.37341,0.00013,28.99948]
[1777388457447,38.58,75982.07,0.0,0.37341,0.00013,28.99948]
[1777388457499,38.58,75982.07,0.0,0.37341,0.00013,28.99948]
[1777388457615,38.58,75983.23,0.0,0.37355,0.00013,29.00359]
[1777388457705,38.58,75983.23,0.0,0.37355,0.00013,29.00359]
[1777388458519,38.58,75989.78,0.0,0.3744,0.00013,29.02683]
[1777388459834,38.58,75995.51,0.0,0.37513,0.00013,29.04707]
[1777388459905,38.58,75995.51,0.0,0.37513,0.00013,29.04707]
[1777388460482,38.58,75994.06,0.0,0.37495,0.00013,29.04203]
[1777388461231,38.58,75994.06,0.0,0.37495,0.00013,29.04203]
[1777388461847,38.58,75994.06,0.0,0.37495,0.00013,29.04203]
[1777388462167,38.58,75994.06,0.0,0.37495,0.00013,29.04203]
[1777388462544,38.58,75994.06,0.0,0.37495,0.00013,29.04203]
[1777388462614,38.58,76001.77,0.0,0.37594,0.00013,29.06911]
[1777388463163,38.58,76001.77,0.0,0.37594,0.00013,29.06911]
[1777388463453,38.58,76001.77,0.0,0.37594,0.00013,29.06911]
[1777388463479,38.58,76017.7,0.0,0.37799,0.00013,29.12437]
[1777388463862,38.58,76017.7,0.0,0.37799,0.00013,29.12437]
[1777388464174,38.58,76017.7,0.0,0.37799,0.00013,29.12437]
[1777388464230,38.58,76017.7,0.0,0.37799,0.00013,29.12437]
[1777388464358,38.58,76017.7,0.0,0.37799,0.00013,29.12437]
[1777388464606,38.58,76021.88,0.0,0.37853,0.00013,29.1388]
[1777388464924,38.58,76021.88,0.0,0.37853,0.00013,29.1388]
[1777388465321,38.58,76021.88,0.0,0.37853,0.00013,29.1388]
[1777388465496,38.58,76013.46,0.0,0.37745,0.00013,29.1098]
[1777388465709,38.58,76013.46,0.0,0.37745,0.00013,29.1098]
[1777388466243,38.58,76013.46,0.0,0.37745,0.00013,29.1098]
[1777388466260,38.58,76013.46,0.0,0.37745,0.00013,29.1098]
[1777388466267,38.58,76013.46,0.0,0.37745,0.00013,29.1098]
[1777388466271,38.58,76013.46,0.0,0.37745,0.00013,29.1098]
[1777388466499,38.58,76013.46,0.0,0.37745,0.00013,29.1098]
[1777388466579,38.58,76008.68,0.0,0.37683,0.00013,29.09324]
[1777388466993,38.58,76008.68,0.0,0.37683,0.00013,29.09324]
[1777388467374,38.58,76008.68,0.0,0.37683,0.00013,29.09324]
[1777388467471,38.58,76008.68,0.0,0.37683,0.00013,29.09324]
[1777388467486,38.58,76008.68,0.0,0.37683,0.00013,29.09324]
[1777388467568,38.58,76008.68,0.0,0.37683,0.00013,29.09324]
[1777388467616,38.58,76008.68,0.0,0.37683,0.00013,29.09324]
[1777388467574,38.58,76008.12,0.0,0.37676,0.00013,29.09131]
[1777388468134,38.58,76008.12,0.0,0.37676,0.00013,29.09131]
[1777388468165,38.58,76008.12,0.0,0.37676,0.00013,29.09131]
[1777388468332,38.58,76008.12,0.0,0.37676,0.00013,29.09131]
[1777388469368,38.58,75990.09,0.0,0.37445,0.00013,29.02827]
[1777388470203,38.58,75990.09,0.0,0.37445,0.00013,29.02827]
[1777388470205,38.58,75990.09,0.0,0.37445,0.00013,29.02827]
[1777388470354,38.58,75986.72,0.0,0.37402,0.00013,29.01639]
[1777388471989,38.58,75989.08,0.0,0.37432,0.00013,29.02476]
[1777388472595,38.58,75988.65,0.0,0.37427,0.00013,29.02329]
[1777388473352,38.58,75988.65,0.0,0.37427,0.00013,29.02329]
[1777388473393,38.58,75997.2,0.0,0.37537,0.00013,29.05337]
[1777388475684,38.58,75997.2,0.0,0.37537,0.00013,29.0534]
[1777388475709,38.58,75997.2,0.0,0.37537,0.00013,29.0534]
[1777388475807,38.58,75998.02,0.0,0.37547,0.00013,29.05628]
[1777388477174,38.58,76006.75,0.0,0.3766,0.00013,29.08681]
[1777388477293,38.58,76006.75,0.0,0.3766,0.00013,29.08681]
[1777388477364,38.58,76006.75,0.0,0.3766,0.00013,29.08681]
[1777388477413,38.58,76006.75,0.0,0.3766,0.00013,29.08681]
[1777388482449,38.59,76003.93,0.0,0.37624,0.00013,29.07719]
[1777388483956,38.59,76007.02,0.0,0.37664,0.00013,29.08798]
[1777388483973,38.59,76007.02,0.0,0.37664,0.00013,29.08798]
[1777388484120,38.59,76007.02,0.0,0.37664,0.00013,29.08798]
[1777388484461,38.59,76006.55,0.0,0.37658,0.00013,29.08638]
[1777388488158,38.59,76005.81,0.0,0.37649,0.00013,29.0839]
[1777388488185,38.59,76005.81,0.0,0.37649,0.00013,29.0839]
[1777388488202,38.59,76005.81,0.0,0.37649,0.00013,29.0839]
[1777388488300,38.59,76005.81,0.0,0.37649,0.00013,29.0839]
[1777388488340,38.59,76005.81,0.0,0.37649,0.00013,29.0839]
[1777388488445,38.59,76005.81,0.0,0.37649,0.00013,29.0839]
[1777388488489,38.59,76006.42,0.0,0.37657,0.00013,29.08603]
[1777388489653,38.59,76016.96,0.0,0.37793,0.00013,29.12256]
[1777388490172,38.59,76016.96,0.0,0.37793,0.00013,29.12256]
[1777388491090,38.59,76016.96,0.0,0.37793,0.00013,29.12256]
[1777388493305,38.59,76009.97,0.0,0.37702,0.00013,29.09542]
[1777388493701,38.59,76009.97,0.0,0.37702,0.00013,29.09542]
[1777388494215,38.59,76014.3,0.0,0.37758,0.00013,29.11043]
[1777388495330,38.59,76020.15,0.0,0.37833,0.00013,29.1306]
[1777388496248,38.59,76026.15,0.0,0.3791,0.00013,29.15117]
[1777388496299,38.59,76026.15,0.0,0.3791,0.00013,29.15117]
[1777388501305,38.59,76032.42,0.0,0.3799,0.00013,29.17244]
[1777388504973,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505140,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505150,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505156,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505288,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505368,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505566,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505605,38.59,76024.52,0.0,0.37888,0.00013,29.14543]
[1777388505707,38.59,76011.12,0.0,0.37716,0.00013,29.09928]
[1777388505791,38.59,76011.12,0.0,0.37716,0.00013,29.09928]
[1777388506046,38.59,76011.12,0.0,0.37716,0.00013,29.09928]
[1777388506128,38.59,76011.12,0.0,0.37716,0.00013,29.09928]
[1777388506289,38.59,76011.12,0.0,0.37716,0.00013,29.09928]
[1777388506721,38.59,75990.74,0.0,0.37454,0.00013,29.0281]
[1777388506853,38.59,75990.74,0.0,0.37454,0.00013,29.0281]
[1777388506914,38.59,75990.74,0.0,0.37454,0.00013,29.0281]
[1777388506980,38.59,75990.74,0.0,0.37454,0.00013,29.0281]
[1777388507015,38.59,75990.74,0.0,0.37454,0.00013,29.0281]
[1777388507625,38.59,75990.74,0.0,0.37455,0.00013,29.02817]
[1777388508400,38.59,75990.74,0.0,0.37455,0.00013,29.02817]
[1777388508415,38.59,75990.74,0.0,0.37455,0.00013,29.02817]
[1777388508738,38.59,75986.25,0.0,0.37397,0.00013,29.0124]
[1777388514361,38.59,75984.3,0.0,0.37374,0.00013,29.00591]
[1777388514529,38.59,75984.3,0.0,0.37374,0.00013,29.00591]
[1777388515887,38.6,75983.83,0.0,0.37369,0.00013,29.00441]
[1777388515905,38.6,75983.83,0.0,0.37369,0.00013,29.00441]
[1777388517965,38.6,75984.94,0.0,0.37383,0.00013,29.00841]
[1777388517991,38.6,75984.94,0.0,0.37383,0.00013,29.00841]
[1777388518049,38.6,75984.94,0.0,0.37383,0.00013,29.00841]
[1777388518081,38.6,75984.94,0.0,0.37383,0.00013,29.00841]
[1777388518237,38.6,75984.94,0.0,0.37383,0.00013,29.00841]
[1777388518702,38.6,75981.88,0.0,0.37344,0.00013,28.99757]
[1777388519709,38.6,75972.81,0.0,0.37228,0.00013,28.96526]
[1777388519830,38.6,75972.81,0.0,0.37228,0.00013,28.96526]
[1777388519837,38.6,75972.81,0.0,0.37228,0.00013,28.96526]
[1777388519854,38.6,75972.81,0.0,0.37228,0.00013,28.96526]
[1777388519876,38.6,75972.81,0.0,0.37228,0.00013,28.96526]
[1777388521496,38.6,75966.54,0.0,0.37148,0.00013,28.94279]
[1777388521724,38.6,75967.78,0.0,0.37164,0.00013,28.94727]
[1777388524611,38.6,75972.23,0.0,0.37221,0.00013,28.96322]
[1777388524745,38.6,75971.91,0.0,0.37217,0.00013,28.96207]
[1777388526578,38.6,75970.78,0.0,0.37202,0.00013,28.95803]
[1777388526759,38.6,75970.21,0.0,0.37195,0.00013,28.95599]
[1777388530804,38.6,75973.21,0.0,0.37233,0.00013,28.96672]
[1777388531343,38.6,75968.0,0.0,0.37166,0.00013,28.94806]
[1777388532674,38.6,75968.0,0.0,0.37166,0.00013,28.94806]
[1777388532727,38.6,75968.0,0.0,0.37166,0.00013,28.94806]
[1777388534684,38.6,75966.34,0.0,0.37145,0.00013,28.94212]
[1777388534761,38.6,75964.35,0.0,0.3712,0.00013,28.935]
[1777388535712,38.6,75964.35,0.0,0.3712,0.00013,28.935]
[1777388536553,38.6,75963.38,0.0,0.37108,0.00013,28.93151]
[1777388537320,38.6,75961.59,0.0,0.37085,0.00013,28.9251]
[1777388539403,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539422,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539443,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539476,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539482,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539559,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539739,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539752,38.6,75961.39,0.0,0.37083,0.00013,28.92444]
[1777388539653,38.6,75957.55,0.0,0.37034,0.00013,28.9106]
[1777388540087,38.6,75957.55,0.0,0.37034,0.00013,28.9106]
[1777388540155,38.6,75957.55,0.0,0.37034,0.00013,28.9106]
[1777388540207,38.6,75957.55,0.0,0.37034,0.00013,28.9106]
[1777388540225,38.6,75957.55,0.0,0.37034,0.00013,28.9106]
[1777388540249,38.6,75957.55,0.0,0.37034,0.00013,28.9106]
[1777388540382,38.6,75957.55,0.0,0.37034,0.00013,28.9106]
[1777388540437,38.6,75948.59,0.0,0.36919,0.00013,28.87806]
[1777388542825,38.6,75951.62,0.0,0.36958,0.00013,28.88919]
[1777388542894,38.6,75951.62,0.0,0.36958,0.00013,28.88919]
[1777388543341,38.6,75948.95,0.0,0.36924,0.00013,28.8795]
[1777388544826,38.6,75949.62,0.0,0.36933,0.00013,28.88202]
[1777388545881,38.6,75949.6,0.0,0.36933,0.00013,28.88199]
[1777388546507,38.6,75949.6,0.0,0.36933,0.00013,28.88199]
[1777388546602,38.6,75949.6,0.0,0.36933,0.00013,28.88199]
[1777388546662,38.6,75949.6,0.0,0.36933,0.00013,28.88199]
[1777388546704,38.6,75949.6,0.0,0.36933,0.00013,28.88199]
[1777388546750,38.6,75948.64,0.0,0.36921,0.00013,28.87853]
[1777388548709,38.6,75959.67,0.0,0.37062,0.00013,28.91862]
[1777388548872,38.6,75959.67,0.0,0.37062,0.00013,28.91862]
[1777388549051,38.6,75959.67,0.0,0.37062,0.00013,28.91862]
[1777388549736,38.6,75959.67,0.0,0.37062,0.00013,28.91862]
[1777388549795,38.6,75961.7,0.0,0.37088,0.00013,28.92596]
[1777388549949,38.6,75961.7,0.0,0.37088,0.00013,28.92596]
[1777388549974,38.6,75961.7,0.0,0.37088,0.00013,28.92596]
[1777388550071,38.6,75961.7,0.0,0.37088,0.00013,28.92596]
[1777388550715,38.6,75961.7,0.0,0.37088,0.00013,28.92596]
[1777388550751,38.6,75961.7,0.0,0.37088,0.00013,28.92596]
[1777388550735,38.6,75973.1,0.0,0.37234,0.00013,28.96691]
[1777388551705,38.6,75973.1,0.0,0.37234,0.00013,28.96691]
[1777388551734,38.6,75973.1,0.0,0.37234,0.00013,28.96691]
[1777388551776,38.6,75984.39,0.0,0.37377,0.00013,29.00403]
[1777388552912,38.6,75984.39,0.0,0.37377,0.00013,29.00403]
[1777388552953,38.6,75984.39,0.0,0.37377,0.00013,29.00403]
[1777388554948,38.6,75983.29,0.0,0.37363,0.00013,29.00008]
[1777388555031,38.6,75982.4,0.0,0.37352,0.00013,28.99691]
[1777388556298,38.6,75982.4,0.0,0.37352,0.00013,28.99691]
[1777388556510,38.6,75982.4,0.0,0.37352,0.00013,28.99691]
[1777388556559,38.6,75982.4,0.0,0.37352,0.00013,28.99691]
[1777388556596,38.6,75982.4,0.0,0.37352,0.00013,28.99691]
[1777388556617,38.6,75982.4,0.0,0.37352,0.00013,28.99691]
[1777388556785,38.6,75983.43,0.0,0.37365,0.00013,29.00051]
[1777388557056,38.6,75983.43,0.0,0.37365,0.00013,29.00051]
[1777388557305,38.6,75983.43,0.0,0.37365,0.00013,29.00051]
[1777388557385,38.6,75983.43,0.0,0.37365,0.00013,29.00051]
[1777388557728,38.6,76000.01,0.0,0.37577,0.00013,29.05885]
[1777388558070,38.6,76000.01,0.0,0.37577,0.00013,29.05885]
[1777388558492,38.6,76020.95,0.0,0.37846,0.00013,29.13138]
[1777388559124,38.6,76020.95,0.0,0.37846,0.00013,29.13138]
[1777388559198,38.6,76020.95,0.0,0.37846,0.00013,29.13138]
[1777388559295,38.6,76015.28,0.0,0.37774,0.00013,29.112]
[1777388559839,38.6,76015.28,0.0,0.37774,0.00013,29.112]
[1777388559904,38.6,76015.28,0.0,0.37774,0.00013,29.112]
[1777388561829,38.6,76011.99,0.0,0.37732,0.00013,29.10067]
[1777388563706,38.6,76009.46,0.0,0.37699,0.00013,29.09194]
[1777388563746,38.6,76009.46,0.0,0.37699,0.00013,29.09194]
[1777388563774,38.6,76009.46,0.0,0.37699,0.00013,29.09194]
[1777388564651,38.61,76007.59,0.0,0.37676,0.00013,29.08548]
[1777388565172,38.61,76006.06,0.0,0.37656,0.00013,29.0802]
[1777388565437,38.61,76006.06,0.0,0.37656,0.00013,29.0802]
[1777388565611,38.61,76004.64,0.0,0.37638,0.00013,29.07529]
[1777388567929,38.61,75998.81,0.0,0.37563,0.00013,29.05499]
[1777388568758,38.61,76002.16,0.0,0.37607,0.00013,29.0668]
[1777388569257,38.61,76002.16,0.0,0.37607,0.00013,29.0668]
[1777388569338,38.61,76010.71,0.0,0.37717,0.00013,29.09655]
[1777388571463,38.61,76019.44,0.0,0.37829,0.00013,29.12669]
[1777388574376,38.61,76029.9,0.0,0.37963,0.00013,29.16246]
[1777388575152,38.61,76029.9,0.0,0.37963,0.00013,29.16246]
[1777388575745,38.61,76030.62,0.0,0.37973,0.00013,29.16489]
[1777388577159,38.61,76031.01,0.0,0.37978,0.00013,29.16619]
[1777388577172,38.61,76031.01,0.0,0.37978,0.00013,29.16619]
[1777388579187,38.61,76030.3,0.0,0.37968,0.00013,29.16373]
[1777388579201,38.61,76030.3,0.0,0.37968,0.00013,29.16373]
[1777388581218,38.61,76030.01,0.0,0.37964,0.00013,29.1627]
[1777388581233,38.61,76030.01,0.0,0.37964,0.00013,29.1627]
[1777388583245,38.61,76031.39,0.0,0.37982,0.00013,29.16735]
[1777388583259,38.61,76031.39,0.0,0.37982,0.00013,29.16735]
[1777388583269,38.61,76031.39,0.0,0.37982,0.00013,29.16735]
[1777388585273,38.61,76028.82,0.0,0.37949,0.00013,29.15856]
[1777388585291,38.61,76028.82,0.0,0.37949,0.00013,29.15856]
[1777388585610,38.61,76029.2,0.0,0.37953,0.00013,29.15984]
[1777388586693,38.61,76029.2,0.0,0.37953,0.00013,29.15984]
[1777388586787,38.61,76029.63,0.0,0.37959,0.00013,29.16129]
[1777388588148,38.6,76030.78,0.0,0.37974,0.00013,29.16518]
[1777388588211,38.6,76030.78,0.0,0.37974,0.00013,29.16516]
[1777388589310,38.6,76030.78,0.0,0.37974,0.00013,29.16516]
[1777388589496,38.6,76030.78,0.0,0.37974,0.00013,29.16516]
[1777388589763,38.6,76031.64,0.0,0.37985,0.00013,29.16806]
[1777388592629,38.6,76037.51,0.0,0.3806,0.00013,29.18791]
[1777388592731,38.6,76037.51,0.0,0.3806,0.00013,29.18791]
[1777388592796,38.6,76036.45,0.0,0.38046,0.00013,29.18428]
[1777388593315,38.6,76036.45,0.0,0.38046,0.00013,29.18428]
[1777388593359,38.6,76036.45,0.0,0.38046,0.00013,29.18428]
[1777388593835,38.6,76027.78,0.0,0.37934,0.00013,29.15478]
[1777388594787,38.6,76027.78,0.0,0.37934,0.00013,29.15478]
[1777388594827,38.6,76027.78,0.0,0.37934,0.00013,29.15478]
[1777388594881,38.6,76027.78,0.0,0.37934,0.00013,29.15477]
[1777388594978,38.6,76027.78,0.0,0.37934,0.00013,29.15477]
[1777388595260,38.6,76018.18,0.0,0.37811,0.00013,29.12188]
[1777388596818,38.6,76018.18,0.0,0.37811,0.00013,29.12188]
[1777388596839,38.6,76018.18,0.0,0.37811,0.00013,29.12188]
[1777388596463,38.6,76007.35,0.0,0.37672,0.00013,29.08447]
[1777388597185,38.6,76007.35,0.0,0.37672,0.00013,29.08447]
[1777388597804,38.6,76007.06,0.0,0.37668,0.00013,29.08349]
[1777388599709,38.6,76006.29,0.0,0.37658,0.00013,29.08085]
[1777388600454,38.6,76007.0,0.0,0.37668,0.00013,29.08335]
[1777388600751,38.6,76007.0,0.0,0.37668,0.00013,29.08335]
[1777388601450,38.6,76008.15,0.0,0.37683,0.00013,29.08738]
[1777388602595,38.6,76007.88,0.0,0.37679,0.00013,29.08648]
[1777388602632,38.6,76007.88,0.0,0.37679,0.00013,29.08648]
[1777388602646,38.6,76007.88,0.0,0.37679,0.00013,29.08648]
[1777388602648,38.6,76007.88,0.0,0.37679,0.00013,29.08648]
[1777388602681,38.61,76007.7,0.0,0.37677,0.00013,29.08589]
[1777388603293,38.61,76007.7,0.0,0.37677,0.00013,29.08589]
[1777388603503,38.61,76007.7,0.0,0.37677,0.00013,29.08589]
[1777388604675,38.61,76000.24,0.0,0.37581,0.00013,29.05995]
[1777388605295,38.61,76000.04,0.0,0.37579,0.00013,29.05929]
[1777388605495,38.61,76000.04,0.0,0.37579,0.00013,29.05929]
[1777388605516,38.61,76000.04,0.0,0.37579,0.00013,29.05929]
[1777388605749,38.61,76001.35,0.0,0.37596,0.00013,29.0639]
[1777388606119,38.61,76001.35,0.0,0.37596,0.00013,29.0639]
[1777388606128,38.61,76001.35,0.0,0.37596,0.00013,29.0639]
[1777388606170,38.61,76001.35,0.0,0.37596,0.00013,29.0639]
[1777388606191,38.61,76001.35,0.0,0.37596,0.00013,29.0639]
[1777388606683,38.61,76004.14,0.0,0.37632,0.00013,29.07366]
[1777388607032,38.61,76004.14,0.0,0.37632,0.00013,29.07366]
[1777388607055,38.61,76004.14,0.0,0.37632,0.00013,29.07366]
[1777388607528,38.61,76004.14,0.0,0.37632,0.00013,29.07366]
[1777388607568,38.61,76004.14,0.0,0.37632,0.00013,29.07366]
[1777388607729,38.61,76007.12,0.0,0.3767,0.00013,29.08405]
[1777388609542,38.61,76007.12,0.0,0.3767,0.00013,29.08407]
[1777388612650,38.61,76005.57,0.0,0.3765,0.00013,29.07572]
[1777388612828,38.61,76003.04,0.0,0.37617,0.00013,29.06694]
[1777388613593,38.61,76003.04,0.0,0.37617,0.00013,29.06694]
[1777388613656,38.61,76005.66,0.0,0.37651,0.00013,29.07608]
[1777388618811,38.61,76001.68,0.0,0.376,0.00013,29.06233]
[1777388620016,38.61,76004.29,0.0,0.37634,0.00013,29.07148]
[1777388620236,38.61,76004.29,0.0,0.37634,0.00013,29.07148]
[1777388620250,38.61,76004.29,0.0,0.37634,0.00013,29.07148]
[1777388620850,38.61,76013.96,0.0,0.37758,0.00013,29.10502]
[1777388623610,38.61,76018.08,0.0,0.37811,0.00013,29.11925]
[1777388623672,38.61,76016.94,0.0,0.37797,0.00013,29.11533]
[1777388624944,38.61,76016.94,0.0,0.37797,0.00013,29.11534]
[1777388625470,38.61,76014.85,0.0,0.3777,0.00013,29.10816]
[1777388628378,38.61,76017.6,0.0,0.37805,0.00013,29.11765]
[1777388628491,38.61,76017.09,0.0,0.37799,0.00013,29.11591]
[1777388632290,38.61,76018.01,0.0,0.37811,0.00013,29.11911]
[1777388632385,38.61,76018.01,0.0,0.37811,0.00013,29.11911]
[1777388632519,38.61,76018.01,0.0,0.37811,0.00013,29.11913]
[1777388633819,38.61,76018.01,0.0,0.37811,0.00013,29.11913]
[1777388634089,38.61,76023.83,0.0,0.37886,0.00013,29.1391]
[1777388634097,38.61,76023.83,0.0,0.37886,0.00013,29.1391]
[1777388637282,38.61,76024.99,0.0,0.37901,0.00013,29.14305]
[1777388637705,38.61,76016.32,0.0,0.37789,0.00013,29.11331]
[1777388639013,38.61,76016.32,0.0,0.37789,0.00013,29.11333]
[1777388639132,38.61,76016.32,0.0,0.37789,0.00013,29.11333]
[1777388639156,38.61,76016.32,0.0,0.37789,0.00013,29.11333]
[1777388639887,38.61,76016.32,0.0,0.37789,0.00013,29.11333]
[1777388639570,38.61,76011.75,0.0,0.37731,0.00013,29.09758]
[1777388640576,38.61,76005.91,0.0,0.37656,0.00013,29.07737]
[1777388645591,38.62,76012.39,0.0,0.3774,0.00013,29.09997]
[1777388645728,38.62,76012.39,0.0,0.3774,0.00013,29.09997]
[1777388645851,38.62,76006.57,0.0,0.37665,0.00013,29.07984]
[1777388645995,38.62,76006.57,0.0,0.37665,0.00013,29.07984]
[1777388646071,38.62,76006.57,0.0,0.37665,0.00013,29.07984]
[1777388646158,38.62,76006.57,0.0,0.37665,0.00013,29.07984]
[1777388646724,38.62,76006.57,0.0,0.37665,0.00013,29.07984]
[1777388646796,38.62,75998.76,0.0,0.37565,0.00013,29.05266]
[1777388647409,38.62,75998.76,0.0,0.37565,0.00013,29.05266]
[1777388647481,38.62,75998.76,0.0,0.37565,0.00013,29.05266]
[1777388647728,38.62,75995.38,0.0,0.37522,0.00013,29.04089]
[1777388647998,38.62,75995.38,0.0,0.37522,0.00013,29.04089]
[1777388648871,38.62,75995.38,0.0,0.37522,0.00013,29.04089]
[1777388651857,38.62,75991.94,0.0,0.37479,0.00013,29.02901]
[1777388652033,38.62,75990.94,0.0,0.37466,0.00013,29.02556]
[1777388652061,38.62,75990.94,0.0,0.37466,0.00013,29.02556]
[1777388652659,38.62,75990.94,0.0,0.37466,0.00013,29.02564]
[1777388655551,38.62,75989.55,0.0,0.37449,0.00013,29.02089]
[1777388655844,38.62,75989.55,0.0,0.37449,0.00013,29.02089]
[1777388656076,38.62,75988.27,0.0,0.37433,0.00013,29.01645]
[1777388656694,38.62,75990.13,0.0,0.37457,0.00013,29.02308]
[1777388661723,38.63,75986.22,0.0,0.37408,0.00013,29.00958]
[1777388666757,38.63,75988.09,0.0,0.37433,0.00013,29.01634]
[1777388668548,38.63,75987.05,0.0,0.3742,0.00013,29.01271]
[1777388668771,38.63,75987.17,0.0,0.37421,0.00013,29.01317]
[1777388673807,38.63,75981.67,0.0,0.3735,0.00013,28.99091]
[1777388674481,38.63,75981.67,0.0,0.3735,0.00013,28.99091]
[1777388679515,38.63,75986.77,0.0,0.37416,0.00013,29.00909]
[1777388683449,38.64,75987.99,0.0,0.37433,0.00013,29.01351]
[1777388683902,38.64,75987.99,0.0,0.37433,0.00013,29.01351]
[1777388683883,38.64,75987.51,0.0,0.37426,0.00013,29.01185]
[1777388683968,38.64,75987.51,0.0,0.37426,0.00013,29.01185]
[1777388684853,38.64,75987.51,0.0,0.37426,0.00013,29.01185]
[1777388684894,38.64,75996.22,0.0,0.37538,0.00013,29.0425]
[1777388685268,38.64,75996.22,0.0,0.37538,0.00013,29.0425]
[1777388685932,38.64,75997.93,0.0,0.3756,0.00013,29.04851]
[1777388686414,38.64,75997.93,0.0,0.3756,0.00013,29.04851]
[1777388686423,38.64,75997.93,0.0,0.3756,0.00013,29.04851]
[1777388686454,38.64,75997.93,0.0,0.3756,0.00013,29.04851]
[1777388686899,38.64,75997.93,0.0,0.3756,0.00013,29.04851]
[1777388688332,38.64,75997.36,0.0,0.37553,0.00013,29.04659]
[1777388688348,38.64,75997.36,0.0,0.37553,0.00013,29.04659]
[1777388688913,38.64,75996.31,0.0,0.3754,0.00013,29.04295]
[1777388693934,38.64,75990.43,0.0,0.37465,0.00013,29.02248]
[1777388693941,38.64,75990.43,0.0,0.37465,0.00013,29.02248]
[1777388695681,38.64,75983.27,0.0,0.37374,0.00013,28.99733]
[1777388696367,38.64,75981.3,0.0,0.37349,0.00013,28.99042]
[1777388696536,38.64,75981.3,0.0,0.37349,0.00013,28.99042]
[1777388696541,38.64,75981.3,0.0,0.37349,0.00013,28.99042]
[1777388696590,38.64,75983.34,0.0,0.37375,0.00013,28.9977]
[1777388697976,38.64,75992.11,0.0,0.37488,0.00013,29.02865]
[1777388699755,38.64,75992.11,0.0,0.37488,0.00013,29.02865]
[1777388699779,38.64,75995.08,0.0,0.37526,0.00013,29.03913]
[1777388701923,38.64,75995.08,0.0,0.37526,0.00013,29.03913]
[1777388702884,38.64,75995.36,0.0,0.3753,0.00013,29.04014]
[1777388702900,38.65,75996.91,0.0,0.3755,0.00013,29.04563]
[1777388703884,38.65,76004.68,0.0,0.3765,0.00013,29.07272]
[1777388706938,38.65,76011.53,0.0,0.37738,0.00013,29.09645]
[1777388707919,38.65,76007.15,0.0,0.37681,0.00013,29.08129]
[1777388708448,38.65,76007.15,0.0,0.37681,0.00013,29.08129]
[1777388708465,38.65,76007.15,0.0,0.37681,0.00013,29.08129]
[1777388708507,38.65,76007.15,0.0,0.37681,0.00013,29.08129]
[1777388708632,38.65,75998.26,0.0,0.37567,0.00013,29.05037]
[1777388710691,38.65,75998.74,0.0,0.37574,0.00013,29.05207]
[1777388715750,38.65,75992.28,0.0,0.37491,0.00013,29.02957]
[1777388718917,38.65,75996.1,0.0,0.37541,0.00013,29.04311]
[1777388719035,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719236,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719445,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719476,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719564,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719641,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719739,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719922,38.65,75993.7,0.0,0.3751,0.00013,29.03471]
[1777388719985,38.65,75984.68,0.0,0.37395,0.00013,29.00304]
[1777388720943,38.65,75970.27,0.0,0.3721,0.00013,28.95177]
[1777388722740,38.65,75967.15,0.0,0.3717,0.00013,28.94061]
[1777388722753,38.65,75967.15,0.0,0.3717,0.00013,28.94061]
[1777388722911,38.65,75967.49,0.0,0.37175,0.00013,28.94176]
[1777388724734,38.65,75967.56,0.0,0.37175,0.00013,28.94201]
[1777388724753,38.65,75967.56,0.0,0.37175,0.00013,28.94201]
[1777388724785,38.65,75967.56,0.0,0.37175,0.00013,28.94201]
[1777388724803,38.65,75967.56,0.0,0.37175,0.00013,28.94201]
[1777388724925,38.65,75967.56,0.0,0.37175,0.00013,28.94201]
[1777388724959,38.65,75967.56,0.0,0.37175,0.00013,28.94201]
[1777388725387,38.65,75966.13,0.0,0.37157,0.00013,28.93683]
[1777388725417,38.65,75966.13,0.0,0.37157,0.00013,28.93683]
[1777388726246,38.65,75963.84,0.0,0.37128,0.00013,28.92859]
[1777388726279,38.65,75963.84,0.0,0.37128,0.00013,28.92859]
[1777388726286,38.65,75963.84,0.0,0.37128,0.00013,28.92859]
[1777388726388,38.65,75964.03,0.0,0.3713,0.00013,28.92925]
[1777388728488,38.65,75960.16,0.0,0.3708,0.00013,28.91531]
[1777388728951,38.65,75960.16,0.0,0.3708,0.00013,28.91531]
[1777388729200,38.65,75958.81,0.0,0.37063,0.00013,28.91044]
[1777388731034,38.65,75959.1,0.0,0.37067,0.00013,28.91148]
[1777388731986,38.65,75956.7,0.0,0.37035,0.00013,28.89977]
[1777388732287,38.65,75956.7,0.0,0.37035,0.00013,28.89977]
[1777388732312,38.65,75956.7,0.0,0.37035,0.00013,28.89977]
[1777388732993,38.65,75956.7,0.0,0.37035,0.00013,28.89977]
[1777388734559,38.65,75949.9,0.0,0.36948,0.00013,28.87503]
[1777388735194,38.64,75942.17,0.0,0.36849,0.00013,28.8467]
[1777388735334,38.64,75937.1,0.0,0.36784,0.00013,28.82812]
[1777388736983,38.64,75937.1,0.0,0.36784,0.00013,28.82812]
[1777388736993,38.64,75935.98,0.0,0.36769,0.00013,28.82389]
[1777388740802,38.64,75934.41,0.0,0.36749,0.00013,28.81803]
[1777388740832,38.64,75934.41,0.0,0.36749,0.00013,28.81803]
[1777388741013,38.64,75934.41,0.0,0.36749,0.00013,28.81803]
[1777388741062,38.64,75933.17,0.0,0.36733,0.00013,28.81338]
[1777388741507,38.64,75933.17,0.0,0.36733,0.00013,28.81338]
[1777388741598,38.64,75928.1,0.0,0.36668,0.00013,28.79463]
[1777388742675,38.64,75919.01,0.0,0.36552,0.00013,28.76088]
[1777388744910,38.64,75919.01,0.0,0.36552,0.00013,28.76088]
[1777388745848,38.64,75916.27,0.0,0.36517,0.00013,28.75066]
[1777388749105,38.64,75912.39,0.0,0.36468,0.00013,28.73618]
[1777388749644,38.64,75911.2,0.0,0.36453,0.00013,28.73175]
[1777388754783,38.64,75914.03,0.0,0.36489,0.00013,28.74237]
[1777388757503,38.64,75922.22,0.0,0.36593,0.00013,28.77288]
[1777388759227,38.64,75923.02,0.0,0.36603,0.00013,28.77582]
[1777388759411,38.64,75923.02,0.0,0.36603,0.00013,28.7758]
[1777388764447,38.64,75921.65,0.0,0.36585,0.00013,28.7706]
[1777388769491,38.64,75919.64,0.0,0.36559,0.00013,28.763]
[1777388774610,38.64,75916.38,0.0,0.36517,0.00013,28.75074]
[1777388777780,38.64,75914.09,0.0,0.36488,0.00013,28.74215]
[1777388779115,38.64,75922.5,0.0,0.36595,0.00013,28.77346]
[1777388784122,38.63,75923.1,0.0,0.36602,0.00013,28.77548]
[1777388785831,38.63,75922.54,0.0,0.36595,0.00013,28.77336]
[1777388786796,38.63,75919.63,0.0,0.36557,0.00013,28.7625]
[1777388786853,38.63,75919.63,0.0,0.36557,0.00013,28.7625]
[1777388787557,38.63,75913.01,0.0,0.36473,0.00013,28.73776]
[1777388787701,38.63,75913.01,0.0,0.36473,0.00013,28.73776]
[1777388787743,38.63,75913.01,0.0,0.36473,0.00013,28.73776]
[1777388787781,38.63,75908.29,0.0,0.36413,0.00013,28.72005]
[1777388788253,38.63,75908.29,0.0,0.36413,0.00013,28.72005]
[1777388788268,38.63,75908.29,0.0,0.36413,0.00013,28.72005]
[1777388788626,38.63,75908.29,0.0,0.36413,0.00013,28.72005]
[1777388789226,38.63,75908.29,0.0,0.36413,0.00013,28.72005]
[1777388789244,38.63,75908.29,0.0,0.36413,0.00013,28.72005]
[1777388789579,38.63,75908.29,0.0,0.36413,0.00013,28.72005]
[1777388789644,38.63,75899.2,0.0,0.36298,0.00013,28.6858]
[1777388795049,38.64,75894.72,0.0,0.3624,0.00013,28.66593]
[1777388795414,38.64,75894.72,0.0,0.3624,0.00013,28.66593]
[1777388795644,38.64,75894.72,0.0,0.3624,0.00013,28.66593]
[1777388795659,38.64,75894.72,0.0,0.3624,0.00013,28.66593]
[1777388796056,38.64,75895.51,0.0,0.3625,0.00013,28.66896]
[1777388801079,38.64,75897.21,0.0,0.36272,0.00013,28.6755]
[1777388801318,38.64,75895.96,0.0,0.36256,0.00013,28.67084]
[1777388801718,38.64,75895.96,0.0,0.36256,0.00013,28.67084]
[1777388806486,38.64,75902.62,0.0,0.36341,0.00013,28.69613]
[1777388806601,38.64,75902.62,0.0,0.36341,0.00013,28.69613]
[1777388809233,38.64,75901.43,0.0,0.36326,0.00013,28.6917]
[1777388809773,38.64,75901.43,0.0,0.36326,0.00013,28.6917]
[1777388811205,38.64,75897.33,0.0,0.36275,0.00013,28.67623]
[1777388811336,38.64,75897.33,0.0,0.36275,0.00013,28.67623]
[1777388811576,38.64,75897.33,0.0,0.36275,0.00013,28.67623]
[1777388811600,38.64,75897.33,0.0,0.36275,0.00013,28.67623]
[1777388813387,38.64,75889.96,0.0,0.36181,0.00013,28.64838]
[1777388813420,38.64,75889.96,0.0,0.36181,0.00013,28.64838]
[1777388813735,38.64,75889.96,0.0,0.36181,0.00013,28.64838]
[1777388813825,38.64,75889.96,0.0,0.36181,0.00013,28.64838]
[1777388813844,38.64,75889.96,0.0,0.36181,0.00013,28.64838]
[1777388813850,38.64,75889.96,0.0,0.36181,0.00013,28.64838]
[1777388813878,38.64,75880.91,0.0,0.36067,0.00013,28.61388]
[1777388819423,38.64,75881.63,0.0,0.36077,0.00013,28.61702]
[1777388819934,38.64,75881.63,0.0,0.36077,0.00013,28.61702]
[1777388819967,38.65,75884.21,0.0,0.3611,0.00013,28.62695]
[1777388824528,38.65,75885.23,0.0,0.36124,0.00013,28.63114]
[1777388824883,38.65,75885.06,0.0,0.36123,0.00013,28.63057]
[1777388825426,38.65,75885.06,0.0,0.36123,0.00013,28.63057]
[1777388825440,38.65,75885.06,0.0,0.36123,0.00013,28.63057]
[1777388825757,38.65,75885.06,0.0,0.36123,0.00013,28.63057]
[1777388825999,38.65,75885.06,0.0,0.36123,0.00013,28.63057]
[1777388826480,38.65,75878.66,0.0,0.36042,0.00013,28.60615]
[1777388826546,38.65,75878.66,0.0,0.36042,0.00013,28.60615]
[1777388826632,38.65,75878.66,0.0,0.36042,0.00013,28.60615]
[1777388826796,38.65,75878.66,0.0,0.36042,0.00013,28.60615]
[1777388826895,38.65,75878.66,0.0,0.36042,0.00013,28.6062]
[1777388828939,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388829620,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388829632,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388829634,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388829847,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388829882,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388829918,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388830076,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388830106,38.65,75868.44,0.0,0.35912,0.00013,28.56681]
[1777388830108,38.65,75864.45,0.0,0.35862,0.00013,28.55135]
[1777388833403,38.65,75859.6,0.0,0.35801,0.00013,28.53255]
[1777388833411,38.65,75859.6,0.0,0.35801,0.00013,28.53255]
[1777388835226,38.65,75856.19,0.0,0.35758,0.00013,28.51931]
[1777388835267,38.65,75856.19,0.0,0.35758,0.00013,28.51931]
[1777388836137,38.65,75856.62,0.0,0.35763,0.00013,28.52102]
[1777388839171,38.65,75851.03,0.0,0.35693,0.00013,28.49931]
[1777388839178,38.65,75851.03,0.0,0.35693,0.00013,28.49931]
[1777388839986,38.65,75848.19,0.0,0.35657,0.00013,28.48823]
[1777388841871,38.65,75847.43,0.0,0.35648,0.00013,28.48531]
[1777388842597,38.65,75846.45,0.0,0.35636,0.00013,28.48152]
[1777388842739,38.65,75846.45,0.0,0.35636,0.00013,28.48152]
[1777388842743,38.65,75846.45,0.0,0.35636,0.00013,28.48152]
[1777388842789,38.65,75846.45,0.0,0.35636,0.00013,28.48152]
[1777388843008,38.65,75846.31,0.0,0.35634,0.00013,28.48102]
[1777388843202,38.65,75846.31,0.0,0.35634,0.00013,28.48102]
[1777388844229,38.65,75838.37,0.0,0.35534,0.00013,28.44983]
[1777388844276,38.65,75838.37,0.0,0.35534,0.00013,28.44983]
[1777388846250,38.66,75830.88,0.0,0.3544,0.00013,28.42022]
[1777388846959,38.66,75830.88,0.0,0.3544,0.00013,28.42022]
[1777388846971,38.66,75830.88,0.0,0.3544,0.00013,28.42022]
[1777388847119,38.66,75830.88,0.0,0.3544,0.00013,28.42022]
[1777388847183,38.65,75833.45,0.0,0.35472,0.00013,28.43036]
[1777388847218,38.65,75833.45,0.0,0.35472,0.00013,28.43036]
[1777388847713,38.65,75833.45,0.0,0.35472,0.00013,28.43036]
[1777388847744,38.65,75833.45,0.0,0.35472,0.00013,28.43036]
[1777388847837,38.65,75833.45,0.0,0.35472,0.00013,28.43036]
[1777388848044,38.65,75830.55,0.0,0.35436,0.00013,28.4188]
[1777388848580,38.65,75830.55,0.0,0.35436,0.00013,28.4188]
[1777388848690,38.65,75830.55,0.0,0.35436,0.00013,28.4188]
[1777388848704,38.65,75830.55,0.0,0.35436,0.00013,28.4188]
[1777388848763,38.65,75830.55,0.0,0.35436,0.00013,28.4188]
[1777388849104,38.65,75830.55,0.0,0.35436,0.00013,28.4188]
[1777388849104,38.65,75825.34,0.0,0.3537,0.00013,28.39807]
[1777388849223,38.65,75825.34,0.0,0.3537,0.00013,28.39807]
[1777388849575,38.65,75825.34,0.0,0.3537,0.00013,28.39807]
[1777388850061,38.65,75825.42,0.0,0.35371,0.00013,28.39844]
[1777388850376,38.65,75825.42,0.0,0.35371,0.00013,28.39844]
[1777388851036,38.65,75837.33,0.0,0.3552,0.00013,28.44265]
[1777388852397,38.66,75837.33,0.0,0.3552,0.00013,28.44267]
[1777388852417,38.66,75837.33,0.0,0.3552,0.00013,28.44267]
[1777388852703,38.66,75837.33,0.0,0.3552,0.00013,28.44267]
[1777388853079,38.66,75837.45,0.0,0.35522,0.00013,28.44317]
[1777388854417,38.66,75837.51,0.0,0.35522,0.00013,28.44342]
[1777388854461,38.66,75837.51,0.0,0.35522,0.00013,28.44342]
[1777388854601,38.66,75837.51,0.0,0.35522,0.00013,28.44342]
[1777388855093,38.66,75840.6,0.0,0.35561,0.00013,28.45563]
[1777388856100,38.66,75850.76,0.0,0.3569,0.00013,28.49553]
[1777388858855,38.65,75855.81,0.0,0.35753,0.00013,28.51519]
[1777388859121,38.65,75856.1,0.0,0.35757,0.00013,28.51629]
[1777388860420,38.65,75860.47,0.0,0.35812,0.00013,28.53331]
[1777388860439,38.65,75860.47,0.0,0.35812,0.00013,28.53331]
[1777388861135,38.65,75861.63,0.0,0.35827,0.00013,28.53782]
[1777388862953,38.65,75863.87,0.0,0.35855,0.00013,28.54652]
[1777388864465,38.65,75861.0,0.0,0.35819,0.00013,28.53539]
[1777388864475,38.65,75861.0,0.0,0.35819,0.00013,28.53539]
[1777388864481,38.65,75861.0,0.0,0.35819,0.00013,28.53539]
[1777388864496,38.65,75861.0,0.0,0.35819,0.00013,28.53539]
[1777388864522,38.65,75860.37,0.0,0.35811,0.00013,28.53295]
[1777388866488,38.65,75860.37,0.0,0.35811,0.00013,28.53295]
[1777388866957,38.65,75860.37,0.0,0.35811,0.00013,28.53295]
[1777388866989,38.65,75860.28,0.0,0.3581,0.00013,28.53262]
[1777388870537,38.66,75861.63,0.0,0.35827,0.00013,28.53789]
[1777388872304,38.66,75865.66,0.0,0.35878,0.00013,28.55351]
[1777388873054,38.66,75864.64,0.0,0.35866,0.00013,28.54983]
[1777388878994,38.66,75860.86,0.0,0.35819,0.00013,28.53529]
[1777388880676,38.66,75859.54,0.0,0.35803,0.00013,28.53046]
[1777388881441,38.66,75863.42,0.0,0.35852,0.00013,28.54567]
[1777388881689,38.66,75863.42,0.0,0.35852,0.00013,28.54567]
[1777388882695,38.66,75865.03,0.0,0.35873,0.00013,28.55205]
[1777388884764,38.67,75871.66,0.0,0.35958,0.00013,28.5779]
[1777388884860,38.67,75867.48,0.0,0.35905,0.00013,28.5618]
[1777388890776,38.67,75868.45,0.0,0.35918,0.00013,28.56574]
[1777388890813,38.67,75869.5,0.0,0.35932,0.00013,28.56988]
[1777388894823,38.67,75870.04,0.0,0.35939,0.00013,28.57205]
[1777388894844,38.67,75869.8,0.0,0.35936,0.00013,28.57117]
[1777388900416,38.67,75866.84,0.0,0.359,0.00013,28.56002]
[1777388904027,38.68,75875.58,0.0,0.36011,0.00013,28.59389]
[1777388909478,38.68,75877.25,0.0,0.36033,0.00013,28.60052]
[1777388911012,38.68,75877.25,0.0,0.36033,0.00013,28.60052]
[1777388911015,38.68,75877.25,0.0,0.36033,0.00013,28.60052]
[1777388911107,38.68,75877.46,0.0,0.36034,0.00013,28.5983]
[1777388911534,38.68,75877.46,0.0,0.36034,0.00013,28.5983]
[1777388911564,38.68,75877.46,0.0,0.36034,0.00013,28.5983]
[1777388911574,38.68,75877.46,0.0,0.36034,0.00013,28.5983]
[1777388911634,38.68,75877.46,0.0,0.36034,0.00013,28.5983]
[1777388911683,38.68,75879.22,0.0,0.36057,0.00013,28.60508]
[1777388912771,38.68,75879.22,0.0,0.36057,0.00013,28.60508]
[1777388913060,38.68,75879.22,0.0,0.36057,0.00013,28.60508]
[1777388913155,38.68,75882.47,0.0,0.36098,0.00013,28.61762]
[1777388913213,38.68,75882.47,0.0,0.36098,0.00013,28.61762]
[1777388913304,38.68,75882.47,0.0,0.36098,0.00013,28.61762]
[1777388914090,38.68,75896.89,0.0,0.36281,0.00013,28.67254]
[1777388914305,38.68,75896.89,0.0,0.36281,0.00013,28.67254]
[1777388914348,38.68,75896.89,0.0,0.36281,0.00013,28.67254]
[1777388914929,38.68,75896.89,0.0,0.36281,0.00013,28.67254]
[1777388914960,38.68,75896.89,0.0,0.36281,0.00013,28.67254]
[1777388915027,38.68,75898.68,0.0,0.36304,0.00013,28.67936]
[1777388915550,38.68,75898.68,0.0,0.36304,0.00013,28.67936]
[1777388915822,38.68,75898.68,0.0,0.36304,0.00013,28.67936]
[1777388915920,38.68,75899.9,0.0,0.3632,0.00013,28.68402]
[1777388917495,38.68,75899.62,0.0,0.36317,0.00013,28.68301]
[1777388917517,38.68,75899.62,0.0,0.36317,0.00013,28.68301]
[1777388918727,38.68,75899.72,0.0,0.36318,0.00013,28.68344]
[1777388918758,38.68,75899.72,0.0,0.36318,0.00013,28.68344]
[1777388919120,38.68,75899.72,0.0,0.36318,0.00013,28.68344]
[1777388919776,38.68,75900.32,0.0,0.36326,0.00013,28.68575]
[1777388920002,38.68,75902.06,0.0,0.36348,0.00013,28.69235]
[1777388920339,38.68,75902.06,0.0,0.36348,0.00013,28.69235]
[1777388921107,38.68,75902.06,0.0,0.36348,0.00013,28.69235]
[1777388920949,38.68,75913.84,0.0,0.36498,0.00013,28.73655]
[1777388922109,38.68,75920.67,0.0,0.36585,0.00013,28.76199]
[1777388923285,38.68,75921.21,0.0,0.36592,0.00013,28.76398]
[1777388923614,38.68,75921.21,0.0,0.36592,0.00013,28.76398]
[1777388923686,38.68,75921.88,0.0,0.366,0.00013,28.76645]
[1777388924437,38.68,75921.88,0.0,0.366,0.00013,28.76645]
[1777388924487,38.68,75921.88,0.0,0.366,0.00013,28.76645]
[1777388925203,38.68,75921.88,0.0,0.366,0.00013,28.76645]
[1777388924852,38.68,75929.38,0.0,0.36695,0.00013,28.79418]
[1777388925889,38.68,75929.38,0.0,0.36695,0.00013,28.79418]
[1777388925952,38.68,75933.46,0.0,0.36747,0.00013,28.80917]
[1777388927155,38.68,75933.46,0.0,0.36747,0.00013,28.80917]
[1777388927172,38.68,75933.46,0.0,0.36747,0.00013,28.80917]
[1777388928733,38.68,75934.63,0.0,0.36762,0.00013,28.81337]
[1777388929056,38.68,75934.63,0.0,0.36762,0.00013,28.81337]
[1777388932397,38.68,75935.85,0.0,0.36776,0.00013,28.81763]
[1777388932605,38.68,75935.85,0.0,0.36776,0.00013,28.81763]
[1777388933179,38.68,75939.96,0.0,0.36829,0.00013,28.83263]
[1777388933249,38.68,75939.96,0.0,0.36829,0.00013,28.83263]
[1777388933751,38.68,75944.8,0.0,0.3689,0.00013,28.8503]
[1777388935069,38.68,75944.8,0.0,0.3689,0.00013,28.8503]
[1777388935285,38.68,75947.27,0.0,0.36922,0.00013,28.85926]
[1777388935312,38.68,75947.27,0.0,0.36922,0.00013,28.85926]
[1777388937316,38.68,75942.13,0.0,0.36856,0.00013,28.84049]
[1777388937675,38.68,75942.13,0.0,0.36856,0.00013,28.84047]
[1777388938291,38.68,75942.13,0.0,0.36856,0.00013,28.84047]
[1777388938869,38.68,75941.01,0.0,0.36842,0.00013,28.83637]
[1777388941694,38.68,75940.64,0.0,0.36837,0.00013,28.83501]
[1777388941792,38.68,75942.78,0.0,0.36864,0.00013,28.84282]
[1777388943359,38.68,75944.82,0.0,0.3689,0.00013,28.85032]
[1777388943373,38.68,75944.82,0.0,0.3689,0.00013,28.85032]
[1777388943627,38.68,75944.82,0.0,0.3689,0.00013,28.85032]
[1777388944068,38.68,75944.82,0.0,0.3689,0.00013,28.85032]
[1777388944147,38.68,75947.97,0.0,0.36931,0.00013,28.86183]
[1777388947342,38.68,75942.41,0.0,0.36859,0.00013,28.84141]
[1777388947487,38.68,75942.41,0.0,0.36859,0.00013,28.84141]
[1777388947644,38.68,75942.41,0.0,0.36859,0.00013,28.84141]
[1777388948197,38.68,75942.41,0.0,0.36859,0.00013,28.84141]
[1777388948790,38.68,75925.33,0.0,0.36641,0.00013,28.77856]
[1777388949968,38.68,75925.33,0.0,0.36641,0.00013,28.77856]
[1777388950068,38.68,75925.9,0.0,0.36649,0.00013,28.78064]
[1777388955615,38.67,75927.31,0.0,0.36666,0.00013,28.78573]
[1777388956115,38.67,75927.31,0.0,0.36666,0.00013,28.78573]
[1777388956202,38.67,75927.31,0.0,0.36666,0.00013,28.78573]
[1777388956152,38.67,75925.41,0.0,0.36642,0.00013,28.77868]
[1777388957194,38.67,75929.18,0.0,0.3669,0.00013,28.79259]
[1777388957535,38.67,75929.18,0.0,0.3669,0.00013,28.79259]
[1777388957576,38.67,75929.18,0.0,0.3669,0.00013,28.79259]
[1777388957667,38.67,75929.18,0.0,0.3669,0.00013,28.79259]
[1777388959543,38.67,75929.8,0.0,0.36697,0.00013,28.79481]
[1777388961013,38.67,75927.85,0.0,0.36672,0.00013,28.78758]
[1777388961567,38.67,75927.65,0.0,0.3667,0.00013,28.78682]
[1777388962352,38.67,75927.65,0.0,0.3667,0.00013,28.78679]
[1777388964244,38.67,75930.64,0.0,0.36708,0.00013,28.79779]
[1777388964283,38.67,75928.33,0.0,0.36678,0.00013,28.78924]
[1777388964865,38.67,75930.38,0.0,0.36704,0.00013,28.79677]
[1777388965604,38.67,75930.38,0.0,0.36704,0.00013,28.79677]
[1777388970942,38.67,75926.72,0.0,0.36657,0.00013,28.78308]
[1777388973726,38.67,75931.52,0.0,0.36716,0.00013,28.79764]
[1777388973734,38.67,75931.52,0.0,0.36716,0.00013,28.79764]
[1777388975550,38.67,75926.53,0.0,0.36652,0.00013,28.77914]
[1777388975808,38.67,75926.53,0.0,0.36652,0.00013,28.77914]
[1777388977501,38.67,75932.03,0.0,0.36722,0.00013,28.79937]
[1777388977515,38.67,75932.03,0.0,0.36722,0.00013,28.79937]
[1777388977620,38.67,75932.03,0.0,0.36722,0.00013,28.79937]
[1777388978209,38.67,75946.22,0.0,0.36903,0.00013,28.85128]
[1777388980637,38.67,75948.2,0.0,0.36928,0.00013,28.85859]
[1777388981809,38.67,75951.84,0.0,0.36975,0.00013,28.87184]
[1777388981990,38.67,75956.31,0.0,0.37032,0.00013,28.88805]
[1777388984510,38.67,75958.18,0.0,0.37056,0.00013,28.89485]
[1777388984544,38.67,75958.18,0.0,0.37056,0.00013,28.89485]
[1777388985196,38.67,75958.18,0.0,0.37056,0.00013,28.89485]
[1777388985233,38.67,75958.18,0.0,0.37056,0.00013,28.89485]
[1777388986065,38.67,75954.4,0.0,0.37008,0.00013,28.88124]
[1777388986386,38.67,75958.7,0.0,0.37063,0.00013,28.8968]
[1777388987025,38.67,75958.7,0.0,0.37063,0.00013,28.89683]
[1777388987377,38.67,75958.7,0.0,0.37063,0.00013,28.89683]
[1777388987884,38.67,75958.7,0.0,0.37063,0.00013,28.89683]
[1777388988032,38.67,75966.75,0.0,0.37166,0.00013,28.92577]
[1777388988524,38.67,75966.75,0.0,0.37166,0.00013,28.92577]
[1777388988570,38.67,75966.75,0.0,0.37166,0.00013,28.92577]
[1777388989926,38.67,75973.33,0.0,0.3725,0.00013,28.94927]
[1777388991758,38.67,75979.09,0.0,0.37324,0.00013,28.96971]
[1777388991898,38.67,75979.09,0.0,0.37324,0.00013,28.96971]
[1777388992761,38.67,75981.25,0.0,0.37351,0.00013,28.97734]
[1777388992777,38.67,75981.25,0.0,0.37351,0.00013,28.97734]
[1777388993271,38.67,75976.36,0.0,0.37289,0.00013,28.95997]
[1777388998298,38.67,75976.3,0.0,0.37287,0.00013,28.95969]
[1777388999201,38.67,75976.3,0.0,0.37287,0.00013,28.95969]
[1777388999208,38.67,75976.3,0.0,0.37287,0.00013,28.95969]
[1777389001369,38.67,75973.65,0.0,0.37253,0.00013,28.95021]
[1777389002133,38.67,75973.65,0.0,0.37253,0.00013,28.9502]
[1777389002789,38.67,75973.65,0.0,0.37253,0.00013,28.9502]
[1777389003137,38.67,75966.61,0.0,0.37163,0.00013,28.92505]
[1777389003482,38.67,75966.61,0.0,0.37163,0.00013,28.92505]
[1777389004053,38.67,75966.61,0.0,0.37163,0.00013,28.92505]
[1777389004062,38.67,75966.61,0.0,0.37163,0.00013,28.92505]
[1777389004145,38.67,75971.6,0.0,0.37227,0.00013,28.9429]
[1777389005106,38.67,75971.6,0.0,0.37227,0.00013,28.9429]
[1777389005206,38.67,75986.43,0.0,0.37417,0.00013,28.99548]
[1777389005640,38.67,75986.43,0.0,0.37417,0.00013,28.99548]
[1777389005808,38.67,75986.43,0.0,0.37417,0.00013,28.99548]
[1777389005856,38.67,75986.43,0.0,0.37417,0.00013,28.99548]
[1777389006160,38.67,75986.17,0.0,0.37413,0.00013,28.99453]
[1777389007383,38.67,75990.93,0.0,0.37474,0.00013,29.01124]
[1777389007393,38.67,75990.93,0.0,0.37474,0.00013,29.01124]
[1777389008174,38.67,75993.87,0.0,0.37512,0.00013,29.0215]
[1777389012141,38.66,75995.42,0.0,0.37531,0.00013,29.02676]
[1777389012242,38.66,75994.54,0.0,0.37519,0.00013,29.02362]
[1777389018243,38.66,75990.45,0.0,0.37466,0.00013,29.00895]
[1777389023278,38.66,75988.91,0.0,0.37445,0.00013,29.00327]
[1777389026837,38.65,75990.79,0.0,0.37468,0.00013,29.00971]
[1777389026877,38.65,75990.79,0.0,0.37468,0.00013,29.00971]
[1777389027307,38.65,75989.26,0.0,0.37448,0.00013,29.00428]
[1777389027733,38.65,75989.26,0.0,0.37448,0.00013,29.00428]
[1777389028316,38.65,75993.91,0.0,0.37508,0.00013,29.02066]
[1777389028727,38.65,75993.91,0.0,0.37508,0.00013,29.02066]
[1777389029320,38.65,75997.44,0.0,0.37554,0.00013,29.03306]
[1777389031919,38.65,75996.56,0.0,0.37542,0.00013,29.03002]
[1777389032020,38.66,75994.13,0.0,0.3751,0.00013,29.01856]
[1777389032517,38.66,75994.13,0.0,0.3751,0.00013,29.01856]
[1777389032539,38.66,75994.13,0.0,0.3751,0.00013,29.01856]
[1777389032851,38.66,75994.13,0.0,0.3751,0.00013,29.01856]
[1777389033290,38.66,75989.97,0.0,0.37457,0.00013,29.00397]
[1777389035325,38.66,75985.19,0.0,0.37396,0.00013,28.98712]
[1777389035335,38.66,75983.65,0.0,0.37376,0.00013,28.98166]
[1777389040383,38.65,75977.98,0.0,0.37303,0.00013,28.96143]
[1777389040503,38.65,75977.98,0.0,0.37303,0.00013,28.96143]
[1777389040544,38.65,75977.98,0.0,0.37303,0.00013,28.96143]
[1777389040610,38.65,75977.08,0.0,0.37291,0.00013,28.9582]
[1777389041496,38.65,75977.08,0.0,0.37291,0.00013,28.9582]
[1777389041519,38.65,75977.08,0.0,0.37291,0.00013,28.9582]
[1777389041698,38.65,75975.35,0.0,0.37269,0.00013,28.95201]
[1777389042938,38.65,75966.35,0.0,0.37154,0.00013,28.91979]
[1777389045355,38.65,75966.55,0.0,0.37156,0.00013,28.9205]
[1777389045373,38.65,75966.55,0.0,0.37156,0.00013,28.9205]
[1777389046227,38.65,75966.55,0.0,0.37156,0.00013,28.9205]
[1777389046540,38.65,75966.06,0.0,0.3715,0.00013,28.91874]
[1777389046545,38.65,75965.66,0.0,0.37145,0.00013,28.9173]
[1777389049680,38.65,75967.92,0.0,0.37174,0.00013,28.92541]
[1777389049685,38.65,75967.92,0.0,0.37174,0.00013,28.92541]
[1777389049730,38.65,75967.92,0.0,0.37174,0.00013,28.92541]
[1777389049884,38.65,75967.64,0.0,0.3717,0.00013,28.9244]
[1777389050567,38.65,75967.64,0.0,0.3717,0.00013,28.9244]
[1777389052200,38.65,75971.42,0.0,0.37218,0.00013,28.93792]
[1777389052626,38.65,75971.71,0.0,0.37222,0.00013,28.93894]
[1777389052718,38.65,75973.45,0.0,0.37244,0.00013,28.94515]
[1777389057675,38.65,75973.04,0.0,0.37239,0.00013,28.94361]
[1777389057817,38.65,75973.04,0.0,0.37239,0.00013,28.94361]
[1777389057824,38.65,75973.04,0.0,0.37239,0.00013,28.94361]
[1777389057857,38.65,75973.04,0.0,0.37239,0.00013,28.94361]
[1777389057889,38.65,75972.39,0.0,0.3723,0.00013,28.94125]
[1777389059536,38.65,75964.61,0.0,0.37131,0.00013,28.91337]
[1777389062704,38.65,75962.08,0.0,0.37098,0.00013,28.90427]
[1777389062716,38.65,75962.08,0.0,0.37098,0.00013,28.90427]
[1777389063078,38.65,75962.08,0.0,0.37098,0.00013,28.90427]
[1777389063179,38.65,75963.25,0.0,0.37113,0.00013,28.90848]
[1777389064148,38.65,75971.01,0.0,0.37213,0.00013,28.93631]
[1777389064728,38.65,75971.01,0.0,0.37213,0.00013,28.93631]
[1777389065251,38.65,75970.03,0.0,0.372,0.00013,28.93279]
[1777389070276,38.65,75965.84,0.0,0.37146,0.00013,28.91773]
[1777389075289,38.65,75965.61,0.0,0.37143,0.00013,28.9169]
[1777389075767,38.65,75965.61,0.0,0.37143,0.00013,28.91689]
[1777389076314,38.65,75965.61,0.0,0.37143,0.00013,28.91689]
[1777389076306,38.65,75964.95,0.0,0.37135,0.00013,28.91452]
[1777389076576,38.65,75964.95,0.0,0.37135,0.00013,28.91452]
[1777389076615,38.65,75964.95,0.0,0.37135,0.00013,28.91452]
[1777389076861,38.65,75964.95,0.0,0.37135,0.00013,28.91452]
[1777389077103,38.65,75948.0,0.0,0.36918,0.00013,28.85311]
[1777389077664,38.65,75948.0,0.0,0.36918,0.00013,28.85311]
[1777389077671,38.65,75948.0,0.0,0.36918,0.00013,28.85311]
[1777389077680,38.65,75948.0,0.0,0.36918,0.00013,28.85311]
[1777389078073,38.65,75947.33,0.0,0.36909,0.00013,28.85058]
[1777389079177,38.65,75947.33,0.0,0.36909,0.00013,28.85058]
[1777389080381,38.65,75947.45,0.0,0.3691,0.00013,28.85094]
[1777389080679,38.65,75947.09,0.0,0.36905,0.00013,28.84955]
[1777389081495,38.65,75947.09,0.0,0.36905,0.00013,28.84955]
[1777389081524,38.65,75947.09,0.0,0.36905,0.00013,28.84955]
[1777389082954,38.65,75947.24,0.0,0.36907,0.00013,28.85002]
[1777389083261,38.64,75946.94,0.0,0.36902,0.00013,28.84878]
[1777389088289,38.64,75946.08,0.0,0.3689,0.00013,28.84536]
[1777389090905,38.64,75948.06,0.0,0.36915,0.00013,28.85238]
[1777389090942,38.64,75948.06,0.0,0.36915,0.00013,28.85238]
[1777389090998,38.64,75948.06,0.0,0.36915,0.00013,28.85238]
[1777389091350,38.64,75948.51,0.0,0.36919,0.00013,28.85091]
[1777389091483,38.64,75948.51,0.0,0.36919,0.00013,28.85091]
[1777389091855,38.64,75948.51,0.0,0.36919,0.00013,28.85091]
[1777389092552,38.64,75955.24,0.0,0.37005,0.00013,28.8754]
[1777389092564,38.64,75955.24,0.0,0.37005,0.00013,28.8754]
[1777389092566,38.64,75955.24,0.0,0.37005,0.00013,28.8754]
[1777389093055,38.64,75955.24,0.0,0.37005,0.00013,28.8754]
[1777389093092,38.64,75965.27,0.0,0.37133,0.00013,28.91161]
[1777389093548,38.64,75965.27,0.0,0.37133,0.00013,28.91161]
[1777389095071,38.64,75965.27,0.0,0.37134,0.00013,28.91162]
[1777389095080,38.64,75967.14,0.0,0.37157,0.00013,28.91834]
[1777389100821,38.64,75970.85,0.0,0.37205,0.00013,28.93167]
[1777389105215,38.64,75968.63,0.0,0.37177,0.00013,28.92373]
[1777389105295,38.64,75967.13,0.0,0.37158,0.00013,28.91836]
[1777389110890,38.64,75968.06,0.0,0.3717,0.00013,28.92177]
[1777389113631,38.64,75966.35,0.0,0.37148,0.00013,28.91567]
[1777389113649,38.64,75966.35,0.0,0.37148,0.00013,28.91567]
[1777389115336,38.64,75963.83,0.0,0.37116,0.00013,28.90664]
[1777389115361,38.64,75965.34,0.0,0.37135,0.00013,28.91209]
[1777389120750,38.64,75968.55,0.0,0.37177,0.00013,28.92371]
[1777389121418,38.64,75972.83,0.0,0.37232,0.00013,28.93904]
[1777389121488,38.64,75972.83,0.0,0.37232,0.00013,28.93904]
[1777389121640,38.64,75972.83,0.0,0.37232,0.00013,28.93904]
[1777389121726,38.64,75972.83,0.0,0.37232,0.00013,28.93904]
[1777389122404,38.64,75972.83,0.0,0.37232,0.00013,28.93904]
[1777389121973,38.64,75972.83,0.0,0.37232,0.00013,28.93905]
[1777389122718,38.64,75972.83,0.0,0.37232,0.00013,28.93905]
[1777389122959,38.64,75972.83,0.0,0.37232,0.00013,28.93905]
[1777389123161,38.64,75972.83,0.0,0.37232,0.00013,28.93905]
[1777389123221,38.64,75996.13,0.0,0.3753,0.00013,29.02142]
[1777389123991,38.64,75996.13,0.0,0.3753,0.00013,29.02149]
[1777389125896,38.64,76002.16,0.0,0.37608,0.00013,29.04261]
[1777389126642,38.64,75995.49,0.0,0.37522,0.00013,29.01927]
[1777389126683,38.64,75995.49,0.0,0.37522,0.00013,29.01927]
[1777389128727,38.64,75980.97,0.0,0.37336,0.00013,28.96804]
[1777389129586,38.64,75980.97,0.0,0.37336,0.00013,28.96802]
[1777389129755,38.64,75980.97,0.0,0.37336,0.00013,28.96802]
[1777389129879,38.64,75980.97,0.0,0.37336,0.00013,28.96802]
[1777389130033,38.64,75979.81,0.0,0.37321,0.00013,28.96389]
[1777389130540,38.64,75979.81,0.0,0.37321,0.00013,28.96389]
[1777389130551,38.64,75979.81,0.0,0.37321,0.00013,28.96389]
[1777389131040,38.64,75979.99,0.0,0.37323,0.00013,28.96451]
[1777389131582,38.64,75979.99,0.0,0.37323,0.00013,28.96451]
[1777389132351,38.64,75976.38,0.0,0.37277,0.00013,28.95167]
[1777389134645,38.64,75973.41,0.0,0.37239,0.00013,28.94107]
[1777389134677,38.64,75973.41,0.0,0.37239,0.00013,28.94107]
[1777389134690,38.64,75973.41,0.0,0.37239,0.00013,28.94107]
[1777389134725,38.64,75973.41,0.0,0.37239,0.00013,28.94107]
[1777389135068,38.64,75973.41,0.0,0.37239,0.00013,28.94107]
[1777389135603,38.64,75973.41,0.0,0.37239,0.00013,28.94107]
[1777389136075,38.64,75972.41,0.0,0.37226,0.00013,28.93751]
[1777389141110,38.64,75964.95,0.0,0.37131,0.00013,28.91087]
[1777389144898,38.64,75966.05,0.0,0.37145,0.00013,28.91489]
[1777389144915,38.64,75966.05,0.0,0.37145,0.00013,28.91489]
[1777389145424,38.64,75970.15,0.0,0.37198,0.00013,28.9296]
[1777389151226,38.64,75973.36,0.0,0.37239,0.00013,28.94111]
[1777389151787,38.64,75975.23,0.0,0.37262,0.00013,28.94474]
[1777389152343,38.64,75980.47,0.0,0.37329,0.00013,28.96337]
[1777389153099,38.64,75980.47,0.0,0.37329,0.00013,28.96337]
[1777389153193,38.64,75980.47,0.0,0.37329,0.00013,28.96337]
[1777389153500,38.64,75980.47,0.0,0.37329,0.00013,28.96337]
[1777389155895,38.64,75987.76,0.0,0.37422,0.00013,28.98913]
[1777389156344,38.64,75987.76,0.0,0.37422,0.00013,28.98913]
[1777389156363,38.64,75987.76,0.0,0.37422,0.00013,28.98913]
[1777389156438,38.64,75987.76,0.0,0.37422,0.00013,28.98913]
[1777389156418,38.64,75988.88,0.0,0.37436,0.00013,28.99306]
[1777389156517,38.64,75988.88,0.0,0.37436,0.00013,28.99306]
[1777389157222,38.65,75988.88,0.0,0.37437,0.00013,28.99314]
[1777389158613,38.65,75992.76,0.0,0.37487,0.00013,29.00685]
[1777389158629,38.65,75992.76,0.0,0.37487,0.00013,29.00685]
[1777389158653,38.65,75992.76,0.0,0.37487,0.00013,29.00685]
[1777389158746,38.65,75992.76,0.0,0.37487,0.00013,29.00685]
[1777389159236,38.65,75992.42,0.0,0.37482,0.00013,29.00562]
[1777389160243,38.65,75984.37,0.0,0.37379,0.00013,28.97724]
[1777389161904,38.65,75981.98,0.0,0.37348,0.00013,28.96877]
[1777389161958,38.65,75981.98,0.0,0.37348,0.00013,28.96877]
[1777389161993,38.65,75981.98,0.0,0.37348,0.00013,28.96877]
[1777389162257,38.64,75981.81,0.0,0.37346,0.00013,28.96815]
[1777389164186,38.64,75981.81,0.0,0.37346,0.00013,28.96814]
[1777389164420,38.64,75981.81,0.0,0.37346,0.00013,28.96814]
[1777389164528,38.64,75985.93,0.0,0.37399,0.00013,28.9827]
[1777389165200,38.64,75985.93,0.0,0.37399,0.00013,28.9827]
[1777389165301,38.64,75991.17,0.0,0.37466,0.00013,29.00114]
[1777389166045,38.64,75991.17,0.0,0.37466,0.00013,29.00114]
[1777389167985,38.64,75992.77,0.0,0.37486,0.00013,29.00668]
[1777389167994,38.64,75992.77,0.0,0.37486,0.00013,29.00668]
[1777389168299,38.64,75992.6,0.0,0.37484,0.00013,29.00605]
[1777389169235,38.64,75992.6,0.0,0.37484,0.00013,29.00605]
[1777389170003,38.64,75991.0,0.0,0.37463,0.00013,29.00038]
[1777389170454,38.64,75988.98,0.0,0.37437,0.00013,28.99323]
[1777389171196,38.64,75988.98,0.0,0.37437,0.00013,28.99323]
[1777389171320,38.64,75988.98,0.0,0.37437,0.00013,28.99319]
[1777389172399,38.64,75988.98,0.0,0.37437,0.00013,28.99319]
[1777389172430,38.64,75988.52,0.0,0.37431,0.00013,28.99153]
[1777389172692,38.64,75988.52,0.0,0.37431,0.00013,28.99153]
[1777389172710,38.64,75988.52,0.0,0.37431,0.00013,28.99153]
[1777389178159,38.64,75988.94,0.0,0.37436,0.00013,28.99285]
[1777389183404,38.64,75986.92,0.0,0.37409,0.00013,28.98556]
[1777389184162,38.64,75986.92,0.0,0.37409,0.00013,28.98556]
[1777389184412,38.64,75986.56,0.0,0.37404,0.00013,28.98426]
[1777389186229,38.64,75991.05,0.0,0.37462,0.00013,29.00006]
[1777389186425,38.64,75991.05,0.0,0.37462,0.00013,29.00002]
[1777389188808,38.64,75986.77,0.0,0.37406,0.00013,28.98488]
[1777389188816,38.64,75986.77,0.0,0.37406,0.00013,28.98488]
[1777389188867,38.64,75986.77,0.0,0.37406,0.00013,28.98488]
[1777389189446,38.64,75986.8,0.0,0.37407,0.00013,28.98496]
[1777389190235,38.64,75986.8,0.0,0.37407,0.00013,28.98496]
[1777389190393,38.64,75986.8,0.0,0.37407,0.00013,28.98496]
[1777389190416,38.64,75986.8,0.0,0.37407,0.00013,28.98496]
[1777389190453,38.63,75988.5,0.0,0.37428,0.00013,28.99093]
[1777389190829,38.63,75988.5,0.0,0.37428,0.00013,28.99093]
[1777389191461,38.63,75987.08,0.0,0.3741,0.00013,28.98589]
[1777389191804,38.63,75987.08,0.0,0.3741,0.00013,28.98589]
[1777389192260,38.63,75987.08,0.0,0.3741,0.00013,28.98589]
[1777389192467,38.63,75979.6,0.0,0.37314,0.00013,28.95938]
[1777389197502,38.63,75977.4,0.0,0.37286,0.00013,28.95149]
[1777389202383,38.63,75978.21,0.0,0.37296,0.00013,28.95431]
[1777389202413,38.63,75978.55,0.0,0.373,0.00013,28.95548]
[1777389203772,38.63,75978.55,0.0,0.373,0.00013,28.95548]
[1777389204401,38.63,75978.55,0.0,0.373,0.00013,28.95548]
[1777389204418,38.63,75979.16,0.0,0.37308,0.00013,28.9576]
[1777389209586,38.63,75977.13,0.0,0.37281,0.00013,28.9503]
[1777389212498,38.63,75970.26,0.0,0.37193,0.00013,28.92575]
[1777389212607,38.63,75970.26,0.0,0.37192,0.00013,28.92271]
[1777389213952,38.63,75970.26,0.0,0.37192,0.00013,28.92271]
[1777389213995,38.63,75970.26,0.0,0.37192,0.00013,28.92271]
[1777389214035,38.63,75970.26,0.0,0.37192,0.00013,28.92271]
[1777389214474,38.63,75970.26,0.0,0.37192,0.00013,28.92271]
[1777389214498,38.63,75970.26,0.0,0.37192,0.00013,28.92271]
[1777389214508,38.63,75970.26,0.0,0.37192,0.00013,28.92271]
[1777389214129,38.63,75971.6,0.0,0.37209,0.00013,28.92749]
[1777389215038,38.63,75978.91,0.0,0.37303,0.00013,28.95355]
[1777389216571,38.63,75971.65,0.0,0.37209,0.00013,28.92765]
[1777389216683,38.63,75971.65,0.0,0.37209,0.00013,28.92765]
[1777389217509,38.63,75971.65,0.0,0.37209,0.00013,28.92765]
[1777389217026,38.63,75971.71,0.0,0.3721,0.00013,28.92785]
[1777389220654,38.63,75971.72,0.0,0.3721,0.00013,28.92788]
[1777389220693,38.63,75971.72,0.0,0.3721,0.00013,28.92788]
[1777389221023,38.63,75971.72,0.0,0.3721,0.00013,28.92788]
[1777389221055,38.63,75971.72,0.0,0.3721,0.00013,28.92788]
[1777389221572,38.63,75970.45,0.0,0.37194,0.00013,28.92332]
[1777389221590,38.63,75970.45,0.0,0.37194,0.00013,28.92332]
[1777389222627,38.63,75970.45,0.0,0.37194,0.00013,28.92332]
[1777389223056,38.63,75967.64,0.0,0.37158,0.00013,28.91325]
[1777389224368,38.63,75967.64,0.0,0.37158,0.00013,28.91325]
[1777389227600,38.63,75966.44,0.0,0.37143,0.00013,28.90896]
[1777389227887,38.63,75966.44,0.0,0.37143,0.00013,28.90896]
[1777389227916,38.63,75966.44,0.0,0.37143,0.00013,28.90896]
[1777389228727,38.63,75965.9,0.0,0.37136,0.00013,28.90704]
[1777389228739,38.63,75965.9,0.0,0.37136,0.00013,28.90704]
[1777389229201,38.63,75965.9,0.0,0.37136,0.00013,28.90704]
[1777389229260,38.63,75961.92,0.0,0.37085,0.00013,28.89273]
[1777389234959,38.63,75960.92,0.0,0.37073,0.00013,28.88923]
[1777389236554,38.63,75961.05,0.0,0.37075,0.00013,28.88975]
[1777389236769,38.63,75955.61,0.0,0.37005,0.00013,28.87011]
[1777389236942,38.63,75955.61,0.0,0.37005,0.00013,28.87011]
[1777389237037,38.63,75963.88,0.0,0.37111,0.00013,28.89997]
[1777389237739,38.63,75963.88,0.0,0.37111,0.00013,28.89997]
[1777389237846,38.63,75963.88,0.0,0.37111,0.00013,28.89997]
[1777389238049,38.63,75973.23,0.0,0.37231,0.00013,28.93355]
[1777389238880,38.63,75973.23,0.0,0.37231,0.00013,28.93355]
[1777389242165,38.63,75972.5,0.0,0.37221,0.00013,28.93093]
[1777389242265,38.63,75970.3,0.0,0.37193,0.00013,28.92306]
[1777389242897,38.63,75970.3,0.0,0.37193,0.00013,28.92306]
[1777389242917,38.63,75970.3,0.0,0.37193,0.00013,28.92306]
[1777389242945,38.63,75970.3,0.0,0.37193,0.00013,28.92306]
[1777389243041,38.63,75969.7,0.0,0.37186,0.00013,28.92091]
[1777389243954,38.63,75969.7,0.0,0.37186,0.00013,28.92091]
[1777389243966,38.63,75969.7,0.0,0.37186,0.00013,28.92091]
[1777389243988,38.63,75966.22,0.0,0.37141,0.00013,28.90844]
[1777389249875,38.63,75962.22,0.0,0.3709,0.00013,28.89414]
[1777389254797,38.64,75960.75,0.0,0.37072,0.00013,28.88897]
[1777389255277,38.64,75960.75,0.0,0.37072,0.00013,28.88897]
[1777389255284,38.64,75964.15,0.0,0.37115,0.00013,28.90124]
[1777389255707,38.64,75964.15,0.0,0.37115,0.00013,28.90124]
[1777389256300,38.64,75969.75,0.0,0.37187,0.00013,28.92136]
[1777389257335,38.64,75969.75,0.0,0.37187,0.00013,28.92136]
[1777389257432,38.64,75969.75,0.0,0.37187,0.00013,28.92136]
[1777389257448,38.64,75969.75,0.0,0.37187,0.00013,28.92136]
[1777389257474,38.64,75973.19,0.0,0.37231,0.00013,28.93366]
[1777389259144,38.64,75973.19,0.0,0.37231,0.00013,28.93366]
[1777389259209,38.64,75973.19,0.0,0.37231,0.00013,28.93366]
[1777389259289,38.64,75973.19,0.0,0.37231,0.00013,28.93366]
[1777389259366,38.64,75977.07,0.0,0.37281,0.00013,28.94748]
[1777389260107,38.64,75977.07,0.0,0.37281,0.00013,28.94748]
[1777389261089,38.64,75978.45,0.0,0.37299,0.00013,28.95238]
[1777389261117,38.64,75978.45,0.0,0.37299,0.00013,28.95238]
[1777389262932,38.64,75978.31,0.0,0.37297,0.00013,28.95184]
[1777389263121,38.64,75978.31,0.0,0.37297,0.00013,28.95184]
[1777389263876,38.64,75977.12,0.0,0.37281,0.00013,28.94759]
[1777389263901,38.64,75977.12,0.0,0.37281,0.00013,28.94759]
[1777389265127,38.63,75977.12,0.0,0.37281,0.00013,28.94758]
[1777389265139,38.63,75977.12,0.0,0.37281,0.00013,28.94758]
[1777389270459,38.63,75974.84,0.0,0.37252,0.00013,28.93942]
[1777389270898,38.63,75974.14,0.0,0.37243,0.00013,28.93692]
[1777389270943,38.63,75974.14,0.0,0.37243,0.00013,28.93692]
[1777389270973,38.63,75974.14,0.0,0.37243,0.00013,28.93692]
[1777389272883,38.63,75974.69,0.0,0.37249,0.00013,28.93583]
[1777389272911,38.63,75974.69,0.0,0.37249,0.00013,28.93583]
[1777389272954,38.63,75974.69,0.0,0.37249,0.00013,28.93583]
[1777389272981,38.63,75974.69,0.0,0.37249,0.00013,28.93583]
[1777389273031,38.63,75974.69,0.0,0.37249,0.00013,28.93583]
[1777389273079,38.63,75974.69,0.0,0.37249,0.00013,28.93583]
[1777389273241,38.63,75974.69,0.0,0.37249,0.00013,28.93583]
[1777389275869,38.63,75984.66,0.0,0.37376,0.00013,28.97117]
[1777389276468,38.63,75985.02,0.0,0.37381,0.00013,28.9724]
[1777389281323,38.63,75980.92,0.0,0.37327,0.00013,28.95773]
[1777389281327,38.63,75979.99,0.0,0.37315,0.00013,28.95439]
[1777389287041,38.63,75983.77,0.0,0.37363,0.00013,28.96763]
[1777389287525,38.63,75984.99,0.0,0.37379,0.00013,28.9719]
[1777389291241,38.63,75981.82,0.0,0.37337,0.00013,28.96053]
[1777389291360,38.63,75981.82,0.0,0.37337,0.00013,28.96053]
[1777389291377,38.63,75981.82,0.0,0.37337,0.00013,28.96053]
[1777389291447,38.63,75981.82,0.0,0.37337,0.00013,28.96053]
[1777389291582,38.63,75978.39,0.0,0.37293,0.00013,28.94829]
[1777389293494,38.63,75978.39,0.0,0.37293,0.00013,28.94824]
[1777389293503,38.63,75978.39,0.0,0.37293,0.00013,28.94824]
[1777389293540,38.63,75964.03,0.0,0.37109,0.00013,28.89684]
[1777389295715,38.63,75964.03,0.0,0.37109,0.00013,28.8968]
[1777389295735,38.63,75964.03,0.0,0.37109,0.00013,28.8968]
[1777389296487,38.63,75964.03,0.0,0.37109,0.00013,28.8968]
[1777389297530,38.62,75962.65,0.0,0.37091,0.00013,28.89181]
[1777389297566,38.62,75962.26,0.0,0.37086,0.00013,28.89039]
[1777389299194,38.62,75962.26,0.0,0.37086,0.00013,28.89038]
[1777389299212,38.62,75962.26,0.0,0.37086,0.00013,28.89038]
[1777389299550,38.62,75962.26,0.0,0.37086,0.00013,28.89038]
[1777389300231,38.62,75952.75,0.0,0.36964,0.00013,28.85596]
[1777389300760,38.62,75952.75,0.0,0.36964,0.00013,28.85596]
[1777389300765,38.62,75952.75,0.0,0.36964,0.00013,28.85596]
[1777389300780,38.62,75952.75,0.0,0.36964,0.00013,28.85596]
[1777389300809,38.62,75952.75,0.0,0.36964,0.00013,28.85596]
[1777389301236,38.62,75952.75,0.0,0.36964,0.00013,28.85592]
[1777389303953,38.62,75957.07,0.0,0.37019,0.00013,28.8715]
[1777389303965,38.62,75957.07,0.0,0.37019,0.00013,28.8715]
[1777389304814,38.62,75956.27,0.0,0.37009,0.00013,28.86856]
[1777389304834,38.62,75956.27,0.0,0.37009,0.00013,28.86856]
[1777389305790,38.62,75955.32,0.0,0.36996,0.00013,28.86507]
[1777389306363,38.62,75953.83,0.0,0.36977,0.00013,28.85963]
[1777389312314,38.62,75953.36,0.0,0.3697,0.00013,28.85772]
[1777389315723,38.62,75954.9,0.0,0.3699,0.00013,28.86322]
[1777389316341,38.62,75953.6,0.0,0.36973,0.00013,28.85848]
[1777389317516,38.62,75953.6,0.0,0.36973,0.00013,28.85848]
[1777389317550,38.62,75953.6,0.0,0.36973,0.00013,28.85848]
[1777389317764,38.62,75948.91,0.0,0.36913,0.00013,28.84134]
[1777389318540,38.62,75948.73,0.0,0.3691,0.00013,28.84062]
[1777389323565,38.61,75948.76,0.0,0.36909,0.00013,28.84045]
[1777389327903,38.61,75946.4,0.0,0.36878,0.00013,28.83156]
[1777389328426,38.61,75946.4,0.0,0.36878,0.00013,28.83151]
[1777389329942,38.61,75945.41,0.0,0.36865,0.00013,28.82784]
[1777389330316,38.61,75945.41,0.0,0.36865,0.00013,28.82784]
[1777389331155,38.61,75943.38,0.0,0.36839,0.00013,28.82036]
[1777389331703,38.61,75942.0,0.0,0.3682,0.00013,28.81222]
[1777389331723,38.61,75942.0,0.0,0.3682,0.00013,28.81222]
[1777389331758,38.61,75942.0,0.0,0.3682,0.00013,28.81222]
[1777389331924,38.61,75942.0,0.0,0.3682,0.00013,28.81222]
[1777389332454,38.61,75942.02,0.0,0.3682,0.00013,28.81225]
[1777389337489,38.61,75937.04,0.0,0.36756,0.00013,28.79383]
[1777389342424,38.61,75937.35,0.0,0.36759,0.00013,28.79485]
[1777389342524,38.61,75934.51,0.0,0.36723,0.00013,28.78437]
[1777389343189,38.61,75934.51,0.0,0.36723,0.00013,28.78437]
[1777389344101,38.61,75930.87,0.0,0.36677,0.00013,28.77092]
[1777389344538,38.61,75930.87,0.0,0.36677,0.00013,28.77091]
[1777389349575,38.6,75930.11,0.0,0.36667,0.00013,28.76805]
[1777389352440,38.6,75931.66,0.0,0.36686,0.00013,28.77376]
[1777389352460,38.6,75931.66,0.0,0.36686,0.00013,28.77376]
[1777389352596,38.6,75933.12,0.0,0.36705,0.00013,28.77914]
[1777389354200,38.6,75934.6,0.0,0.36724,0.00013,28.78458]
[1777389354608,38.6,75939.66,0.0,0.36788,0.00013,28.80318]
[1777389357045,38.6,75940.19,0.0,0.36795,0.00013,28.80506]
[1777389360674,38.6,75931.84,0.0,0.36688,0.00013,28.7742]
[1777389360844,38.6,75931.84,0.0,0.36688,0.00013,28.7742]
[1777389360887,38.6,75931.84,0.0,0.36688,0.00013,28.7742]
[1777389362302,38.6,75929.69,0.0,0.3666,0.00013,28.76624]
[1777389362331,38.6,75929.69,0.0,0.3666,0.00013,28.76624]
[1777389368394,38.6,75919.57,0.0,0.36531,0.00013,28.72865]
[1777389372735,38.6,75919.91,0.0,0.36536,0.00013,28.72991]
[1777389372932,38.6,75919.91,0.0,0.36536,0.00013,28.72991]
[1777389372997,38.6,75919.91,0.0,0.36536,0.00013,28.72991]
[1777389373064,38.6,75919.91,0.0,0.36536,0.00013,28.72991]
[1777389373626,38.6,75919.91,0.0,0.36536,0.00013,28.72991]
[1777389373627,38.6,75921.32,0.0,0.36554,0.00013,28.73516]
[1777389374461,38.6,75921.32,0.0,0.36554,0.00013,28.73516]
[1777389374531,38.6,75937.84,0.0,0.36764,0.00013,28.79629]
[1777389375170,38.6,75937.84,0.0,0.36764,0.00013,28.79629]
[1777389375961,38.6,75937.18,0.0,0.36756,0.00013,28.79382]
[1777389376095,38.6,75937.18,0.0,0.36756,0.00013,28.79382]
[1777389377693,38.6,75948.02,0.0,0.36894,0.00013,28.83345]
[1777389377713,38.6,75948.02,0.0,0.36894,0.00013,28.83345]
[1777389378399,38.6,75948.02,0.0,0.36894,0.00013,28.83345]
[1777389378405,38.6,75948.02,0.0,0.36894,0.00013,28.83345]
[1777389378408,38.6,75948.02,0.0,0.36894,0.00013,28.83345]
[1777389378500,38.6,75948.39,0.0,0.36898,0.00013,28.83474]
[1777389379007,38.6,75948.39,0.0,0.36898,0.00013,28.83474]
[1777389381008,38.6,75949.38,0.0,0.36911,0.00013,28.83828]
[1777389381031,38.6,75949.38,0.0,0.36911,0.00013,28.83828]
[1777389382630,38.6,75950.7,0.0,0.36927,0.00013,28.84295]
[1777389386578,38.6,75952.84,0.0,0.36953,0.00013,28.85052]
[1777389386629,38.59,75953.17,0.0,0.36957,0.00013,28.85157]
[1777389391861,38.59,75951.95,0.0,0.3694,0.00013,28.84685]
[1777389392806,38.59,75952.04,0.0,0.3694,0.00013,28.84407]
[1777389392815,38.59,75952.04,0.0,0.3694,0.00013,28.84407]
[1777389397946,38.59,75947.34,0.0,0.36878,0.00013,28.82653]
[1777389398710,38.58,75947.94,0.0,0.36886,0.00013,28.82866]
[1777389398723,38.58,75947.94,0.0,0.36886,0.00013,28.82866]
[1777389398734,38.58,75947.94,0.0,0.36886,0.00013,28.82866]
[1777389398916,38.58,75947.94,0.0,0.36886,0.00013,28.82866]
[1777389399941,38.58,75947.94,0.0,0.36886,0.00013,28.82866]
[1777389404961,38.58,75951.16,0.0,0.36926,0.00013,28.84007]
[1777389409997,38.58,75955.49,0.0,0.3698,0.00013,28.85547]
[1777389414351,38.57,75954.37,0.0,0.36964,0.00013,28.85117]
[1777389414374,38.57,75954.37,0.0,0.36964,0.00013,28.85117]
[1777389414904,38.57,75953.6,0.0,0.36954,0.00013,28.84822]
[1777389415448,38.57,75957.05,0.0,0.36998,0.00013,28.86068]
[1777389418959,38.57,75957.0,0.0,0.36997,0.00013,28.86043]
[1777389418982,38.57,75957.0,0.0,0.36997,0.00013,28.86043]
[1777389419192,38.57,75957.0,0.0,0.36997,0.00013,28.86043]
[1777389419758,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389419766,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389419788,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389419820,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389419853,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389419888,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389419950,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389419981,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389420437,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389420683,38.57,75960.57,0.0,0.37042,0.00013,28.8733]
[1777389420698,38.57,75967.63,0.0,0.37133,0.00013,28.89873]
[1777389422189,38.57,75972.82,0.0,0.37199,0.00013,28.91731]
[1777389422922,38.57,75978.85,0.0,0.37276,0.00013,28.93886]
[1777389422952,38.57,75978.85,0.0,0.37276,0.00013,28.93886]
[1777389423015,38.57,75978.85,0.0,0.37276,0.00013,28.93886]
[1777389423540,38.57,75979.41,0.0,0.37283,0.00013,28.94084]
[1777389424869,38.57,75979.41,0.0,0.37283,0.00013,28.94084]
[1777389424874,38.57,75979.41,0.0,0.37283,0.00013,28.94084]
[1777389426006,38.57,75978.81,0.0,0.37276,0.00013,28.93866]
[1777389426119,38.57,75978.81,0.0,0.37276,0.00013,28.93866]
[1777389427168,38.57,75978.81,0.0,0.37276,0.00013,28.93866]
[1777389429079,38.57,75984.15,0.0,0.37344,0.00013,28.95759]
[1777389430665,38.57,75983.64,0.0,0.37337,0.00013,28.95575]
[1777389430680,38.57,75983.64,0.0,0.37337,0.00013,28.95575]
[1777389436188,38.57,75977.24,0.0,0.37254,0.00013,28.93275]
[1777389439189,38.57,75974.28,0.0,0.37216,0.00013,28.92212]
[1777389439224,38.57,75974.28,0.0,0.37216,0.00013,28.92212]
[1777389445251,38.56,75970.68,0.0,0.37169,0.00013,28.90911]
[1777389447716,38.56,75970.55,0.0,0.37168,0.00013,28.90863]
[1777389449480,38.56,75970.24,0.0,0.37164,0.00013,28.90749]
[1777389450723,38.56,75972.81,0.0,0.37196,0.00013,28.91669]
[1777389451343,38.56,75972.81,0.0,0.37196,0.00013,28.91667]
[1777389451426,38.56,75962.48,0.0,0.37062,0.00013,28.87636]
[1777389457294,38.56,75958.94,0.0,0.37016,0.00013,28.86322]
[1777389463004,38.56,75959.06,0.0,0.37016,0.00013,28.86333]
[1777389463016,38.56,75959.06,0.0,0.37016,0.00013,28.86333]
[1777389463046,38.56,75959.06,0.0,0.37016,0.00013,28.86333]
[1777389463136,38.56,75959.06,0.0,0.37016,0.00013,28.86333]
[1777389463182,38.56,75959.06,0.0,0.37016,0.00013,28.86333]
[1777389463490,38.56,75959.06,0.0,0.37016,0.00013,28.86333]
[1777389466494,38.55,75949.87,0.0,0.36897,0.00013,28.82967]
[1777389472440,38.55,75953.64,0.0,0.36945,0.00013,28.84314]
[1777389477474,38.55,75958.0,0.0,0.36999,0.00013,28.85859]
[1777389482510,38.54,75958.39,0.0,0.37002,0.00013,28.85961]
[1777389483707,38.54,75958.39,0.0,0.37002,0.00013,28.85961]
[1777389483788,38.54,75959.7,0.0,0.37019,0.00013,28.86428]
[1777389484930,38.54,75959.7,0.0,0.37018,0.00013,28.8642]
[1777389485227,38.54,75959.7,0.0,0.37018,0.00013,28.8642]
[1777389485276,38.54,75959.7,0.0,0.37018,0.00013,28.8642]
[1777389485302,38.54,75959.7,0.0,0.37018,0.00013,28.8642]
[1777389485351,38.54,75959.7,0.0,0.37018,0.00013,28.8642]
[1777389485451,38.54,75959.7,0.0,0.37018,0.00013,28.8642]
[1777389485627,38.54,75959.7,0.0,0.37018,0.00013,28.8642]
[1777389485748,38.54,75968.87,0.0,0.37136,0.00013,28.89737]
[1777389485869,38.54,75968.87,0.0,0.37136,0.00013,28.89737]
[1777389486542,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389486922,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389486953,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389487530,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389487619,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389487636,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389487651,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389487763,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389487772,38.54,75968.87,0.0,0.37136,0.00013,28.89738]
[1777389487699,38.54,75980.01,0.0,0.37279,0.00013,28.93729]
[1777389490060,38.54,75979.21,0.0,0.37269,0.00013,28.93442]
[1777389490570,38.54,75979.04,0.0,0.37267,0.00013,28.9338]
[1777389491720,38.54,75979.04,0.0,0.37267,0.00013,28.9338]
[1777389491770,38.54,75979.04,0.0,0.37267,0.00013,28.9338]
[1777389491835,38.54,75979.21,0.0,0.37269,0.00013,28.9344]
[1777389492584,38.54,75976.89,0.0,0.37239,0.00013,28.9261]
[1777389493853,38.54,75971.81,0.0,0.37174,0.00013,28.90791]
[1777389494598,38.54,75971.81,0.0,0.37174,0.00013,28.90792]
[1777389499636,38.54,75975.49,0.0,0.37221,0.00013,28.92113]
[1777389504673,38.54,75968.22,0.0,0.37128,0.00013,28.89505]
[1777389507980,38.54,75964.62,0.0,0.37082,0.00013,28.88211]
[1777389507995,38.54,75964.62,0.0,0.37082,0.00013,28.88211]
[1777389508699,38.54,75964.62,0.0,0.37082,0.00013,28.88214]
[1777389510030,38.54,75964.61,0.0,0.37082,0.00013,28.88212]
[1777389510056,38.54,75964.61,0.0,0.37082,0.00013,28.88212]
[1777389512052,38.54,75958.01,0.0,0.36996,0.00013,28.85524]
[1777389512727,38.54,75957.98,0.0,0.36996,0.00013,28.85517]
[1777389513024,38.54,75957.98,0.0,0.36996,0.00013,28.85517]
[1777389519776,38.55,75960.74,0.0,0.37033,0.00013,28.86546]
[1777389520103,38.55,75960.74,0.0,0.37033,0.00013,28.86546]
[1777389520110,38.55,75960.74,0.0,0.37033,0.00013,28.86546]
[1777389520202,38.55,75960.47,0.0,0.37029,0.00013,28.86448]
[1777389524862,38.55,75964.26,0.0,0.37078,0.00013,28.87839]
[1777389525695,38.55,75964.26,0.0,0.37078,0.00013,28.87839]
[1777389527656,38.55,75964.64,0.0,0.37084,0.00013,28.87983]
[1777389528085,38.55,75960.4,0.0,0.37029,0.00013,28.86453]
[1777389528416,38.55,75960.4,0.0,0.37029,0.00013,28.86453]
[1777389528839,38.55,75958.96,0.0,0.37011,0.00013,28.85936]
[1777389529705,38.55,75958.96,0.0,0.37011,0.00013,28.85936]
[1777389530209,38.55,75957.56,0.0,0.36993,0.00013,28.85433]
[1777389530307,38.55,75960.31,0.0,0.37029,0.00013,28.86435]
[1777389536488,38.55,75959.9,0.0,0.37024,0.00013,28.86305]
[1777389538308,38.55,75960.71,0.0,0.37035,0.00013,28.86608]
[1777389538336,38.55,75961.78,0.0,0.37049,0.00013,28.87005]
[1777389543944,38.56,75963.6,0.0,0.37073,0.00013,28.87686]
[1777389548979,38.56,75965.72,0.0,0.37101,0.00013,28.8847]
[1777389554369,38.56,75962.01,0.0,0.37055,0.00013,28.8715]
[1777389560316,38.56,75960.83,0.0,0.3704,0.00013,28.86745]
[1777389560545,38.56,75960.83,0.0,0.3704,0.00013,28.86745]
[1777389560575,38.56,75960.83,0.0,0.3704,0.00013,28.86745]
[1777389560598,38.56,75958.51,0.0,0.37011,0.00013,28.85915]
[1777389563062,38.57,75951.77,0.0,0.36925,0.00013,28.83477]
[1777389564585,38.57,75951.66,0.0,0.36924,0.00013,28.83437]
[1777389564868,38.57,75952.73,0.0,0.36938,0.00013,28.83842]
[1777389568625,38.57,75953.96,0.0,0.36955,0.00013,28.84312]
[1777389568726,38.57,75954.07,0.0,0.36956,0.00013,28.84359]
[1777389574215,38.57,75957.92,0.0,0.37005,0.00013,28.85482]
[1777389574680,38.57,75957.92,0.0,0.37005,0.00013,28.85482]
[1777389574691,38.58,75959.37,0.0,0.37025,0.00013,28.8602]
[1777389578732,38.58,75958.28,0.0,0.37011,0.00013,28.85643]
[1777389578743,38.58,75957.02,0.0,0.36995,0.00013,28.85192]
[1777389580600,38.58,75957.02,0.0,0.36995,0.00013,28.85192]
[1777389580742,38.58,75957.02,0.0,0.36995,0.00013,28.85192]
[1777389580843,38.58,75957.45,0.0,0.37001,0.00013,28.85361]
[1777389582770,38.58,75956.63,0.0,0.36991,0.00013,28.85069]
[1777389582871,38.58,75956.54,0.0,0.3699,0.00013,28.85042]
[1777389588251,38.58,75956.69,0.0,0.36993,0.00013,28.85127]
[1777389591840,38.58,75959.18,0.0,0.37026,0.00013,28.8604]
[1777389591876,38.58,75959.18,0.0,0.37026,0.00013,28.8604]
[1777389591863,38.59,75957.03,0.0,0.36998,0.00013,28.85271]
[1777389591955,38.59,75957.03,0.0,0.36998,0.00013,28.85271]
[1777389592876,38.59,75957.03,0.0,0.36998,0.00013,28.85271]
[1777389593288,38.59,75959.43,0.0,0.37029,0.00013,28.86146]
[1777389594378,38.59,75959.43,0.0,0.37029,0.00013,28.86146]
[1777389594655,38.59,75959.43,0.0,0.37029,0.00013,28.86146]
[1777389595036,38.59,75964.24,0.0,0.37091,0.00013,28.87892]
[1777389595519,38.59,75964.24,0.0,0.37091,0.00013,28.87892]
[1777389595651,38.59,75964.24,0.0,0.37091,0.00013,28.87892]
[1777389595824,38.59,75966.74,0.0,0.37124,0.00013,28.88796]
[1777389596135,38.59,75966.74,0.0,0.37124,0.00013,28.88796]
[1777389596555,38.59,75966.74,0.0,0.37124,0.00013,28.88796]
[1777389596813,38.59,75980.79,0.0,0.37304,0.00013,28.93826]
[1777389597130,38.59,75980.79,0.0,0.37304,0.00013,28.93826]
[1777389597316,38.59,75980.79,0.0,0.37304,0.00013,28.93826]
[1777389598323,38.59,75982.38,0.0,0.37324,0.00013,28.94391]
[1777389598948,38.59,75982.38,0.0,0.37324,0.00013,28.94391]
[1777389599329,38.59,75982.38,0.0,0.37324,0.00013,28.94391]
[1777389599438,38.59,75983.98,0.0,0.37345,0.00013,28.94956]
[1777389600964,38.59,75983.98,0.0,0.37345,0.00013,28.94956]
[1777389601222,38.59,75983.98,0.0,0.37345,0.00013,28.94956]
[1777389601302,38.59,75983.98,0.0,0.37345,0.00013,28.94956]
[1777389601663,38.59,75983.98,0.0,0.37345,0.00013,28.94956]
[1777389602016,38.59,75981.66,0.0,0.37315,0.00013,28.94129]
[1777389602293,38.59,75981.66,0.0,0.37315,0.00013,28.94129]
[1777389602591,38.59,75981.66,0.0,0.37315,0.00013,28.94129]
[1777389602725,38.59,75981.66,0.0,0.37315,0.00013,28.94129]
[1777389603012,38.59,75984.89,0.0,0.37356,0.00013,28.95275]
[1777389603083,38.59,75984.89,0.0,0.37356,0.00013,28.95275]
[1777389603400,38.59,75984.89,0.0,0.37356,0.00013,28.95275]
[1777389603445,38.59,75987.59,0.0,0.37391,0.00013,28.96231]
[1777389606276,38.59,75983.66,0.0,0.3734,0.00013,28.94831]
[1777389606336,38.59,75983.66,0.0,0.3734,0.00013,28.94831]
[1777389606394,38.59,75983.66,0.0,0.3734,0.00013,28.94829]
[1777389607643,38.59,75983.66,0.0,0.3734,0.00013,28.94829]
[1777389607741,38.59,75984.39,0.0,0.37349,0.00013,28.95085]
[1777389610424,38.58,75993.6,0.0,0.37467,0.00013,28.98328]
[1777389615846,38.58,75988.61,0.0,0.37402,0.00013,28.96546]
[1777389617808,38.58,75988.61,0.0,0.37402,0.00013,28.96542]
[1777389619164,38.58,75987.11,0.0,0.37382,0.00013,28.96005]
[1777389619176,38.58,75987.11,0.0,0.37382,0.00013,28.96005]
[1777389619184,38.58,75987.11,0.0,0.37382,0.00013,28.96005]
[1777389620957,38.58,75984.7,0.0,0.37351,0.00013,28.95145]
[1777389620973,38.58,75984.7,0.0,0.37351,0.00013,28.95145]
[1777389621278,38.58,75984.7,0.0,0.37351,0.00013,28.95145]
[1777389621318,38.58,75984.7,0.0,0.37351,0.00013,28.95145]
[1777389621504,38.58,75984.7,0.0,0.37351,0.00013,28.95145]
[1777389623212,38.58,75982.57,0.0,0.37324,0.00013,28.94381]
[1777389623514,38.58,75978.02,0.0,0.37265,0.00013,28.92759]
[1777389626043,38.58,75978.55,0.0,0.37272,0.00013,28.92942]
[1777389630793,38.58,75979.69,0.0,0.37286,0.00013,28.93337]
[1777389631682,38.58,75980.98,0.0,0.37302,0.00013,28.93794]
[1777389633630,38.58,75981.51,0.0,0.37308,0.00013,28.93673]
[1777389633696,38.58,75981.51,0.0,0.37308,0.00013,28.93673]
[1777389635363,38.58,75994.54,0.0,0.37475,0.00013,28.98277]
[1777389635599,38.57,75994.54,0.0,0.37474,0.00013,28.98271]
[1777389640859,38.57,75993.23,0.0,0.37457,0.00013,28.97787]
[1777389643670,38.57,75988.8,0.0,0.37399,0.00013,28.96209]
[1777389643679,38.57,75988.8,0.0,0.37399,0.00013,28.96209]
[1777389643695,38.57,75988.8,0.0,0.37399,0.00013,28.96209]
[1777389643736,38.57,75987.87,0.0,0.37387,0.00013,28.95875]
[1777389644069,38.57,75987.87,0.0,0.37387,0.00013,28.95875]
[1777389644252,38.57,75987.87,0.0,0.37387,0.00013,28.95875]
[1777389645920,38.57,75981.24,0.0,0.37302,0.00013,28.93517]
[1777389649543,38.57,75982.58,0.0,0.37318,0.00013,28.93982]
[1777389649698,38.57,75984.9,0.0,0.37348,0.00013,28.94803]
[1777389653246,38.57,75985.57,0.0,0.37356,0.00013,28.9503]
[1777389653583,38.57,75985.57,0.0,0.37356,0.00013,28.9503]
[1777389653725,38.57,75985.73,0.0,0.37358,0.00013,28.95083]
[1777389658761,38.56,75985.3,0.0,0.37352,0.00013,28.94913]
[1777389661556,38.56,75980.96,0.0,0.37296,0.00013,28.93363]
[1777389661891,38.56,75970.44,0.0,0.37161,0.00013,28.89598]
[1777389663153,38.56,75970.44,0.0,0.37161,0.00013,28.89598]
[1777389663193,38.56,75970.44,0.0,0.37161,0.00013,28.89598]
[1777389663588,38.56,75970.44,0.0,0.37161,0.00013,28.89598]
[1777389663602,38.56,75970.44,0.0,0.37161,0.00013,28.89598]
[1777389663797,38.56,75964.79,0.0,0.37088,0.00013,28.87566]
[1777389665930,38.56,75950.51,0.0,0.36906,0.00013,28.82389]
[1777389666008,38.56,75950.51,0.0,0.36906,0.00013,28.82389]
[1777389666830,38.56,75951.04,0.0,0.36912,0.00013,28.82575]
[1777389669094,38.56,75950.1,0.0,0.369,0.00013,28.82218]
[1777389669853,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670155,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670303,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670444,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670509,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670529,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670660,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670793,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670899,38.56,75951.06,0.0,0.36912,0.00013,28.82562]
[1777389670955,38.56,75979.58,0.0,0.37277,0.00013,28.92851]
[1777389671014,38.56,75979.58,0.0,0.37277,0.00013,28.92851]
[1777389671145,38.56,75979.58,0.0,0.37277,0.00013,28.92851]
[1777389671541,38.56,75979.58,0.0,0.37277,0.00013,28.92851]
[1777389671705,38.56,75979.58,0.0,0.37277,0.00013,28.92851]
[1777389671943,38.56,75979.58,0.0,0.37277,0.00013,28.92851]
[1777389671940,38.56,76003.58,0.0,0.37585,0.00013,29.01316]
[1777389672888,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673497,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673519,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673524,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673843,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673857,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673865,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673947,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673973,38.56,76003.56,0.0,0.37586,0.00013,29.0132]
[1777389673925,38.56,76006.38,0.0,0.37622,0.00013,29.02304]
[1777389674887,38.56,76006.38,0.0,0.37622,0.00013,29.02308]
[1777389675659,38.56,76006.38,0.0,0.37622,0.00013,29.02308]
[1777389675665,38.56,76006.38,0.0,0.37622,0.00013,29.02308]
[1777389675670,38.56,76006.38,0.0,0.37622,0.00013,29.02308]
[1777389675895,38.56,76006.7,0.0,0.37626,0.00013,29.02423]
[1777389678001,38.56,76008.12,0.0,0.37645,0.00013,29.02921]
[1777389678030,38.56,76007.68,0.0,0.37639,0.00013,29.02771]
[1777389681951,38.56,76007.62,0.0,0.37639,0.00013,29.0276]
[1777389681989,38.56,76007.62,0.0,0.37639,0.00013,29.0276]
[1777389682301,38.56,76007.87,0.0,0.37642,0.00013,29.02851]
[1777389682393,38.56,76007.87,0.0,0.37642,0.00013,29.02851]
[1777389682944,38.56,76008.04,0.0,0.37645,0.00013,29.02913]
[1777389683953,38.56,76008.04,0.0,0.37645,0.00013,29.02913]
[1777389683984,38.56,76008.04,0.0,0.37645,0.00013,29.02913]
[1777389684067,38.56,76003.35,0.0,0.37584,0.00013,29.01274]
[1777389684077,38.56,76003.35,0.0,0.37584,0.00013,29.01274]
[1777389684912,38.56,76003.35,0.0,0.37584,0.00013,29.01274]
[1777389684937,38.56,76003.35,0.0,0.37584,0.00013,29.01274]
[1777389684975,38.56,75998.16,0.0,0.37517,0.00013,28.99456]
[1777389689992,38.56,75999.54,0.0,0.37534,0.00013,28.99914]
[1777389691827,38.56,75999.78,0.0,0.37535,0.00013,28.99684]
[1777389692058,38.56,76006.49,0.0,0.37622,0.00013,29.02031]
[1777389693014,38.56,76006.49,0.0,0.37622,0.00013,29.02032]
[1777389698051,38.56,76008.75,0.0,0.37651,0.00013,29.02823]
[1777389703084,38.56,76010.02,0.0,0.37668,0.00013,29.03268]
[1777389707116,38.56,76010.44,0.0,0.37673,0.00013,29.03415]
[1777389707152,38.56,76010.44,0.0,0.37673,0.00013,29.03415]
[1777389707243,38.56,76010.44,0.0,0.37673,0.00013,29.03415]
[1777389707356,38.56,76010.44,0.0,0.37673,0.00013,29.03415]
[1777389708022,38.56,76011.33,0.0,0.37685,0.00013,29.03728]
[1777389708269,38.56,76011.33,0.0,0.37685,0.00013,29.03728]
[1777389709511,38.56,76015.59,0.0,0.3774,0.00013,29.05205]
[1777389709534,38.56,76015.59,0.0,0.3774,0.00013,29.05205]
[1777389709595,38.56,76015.59,0.0,0.3774,0.00013,29.05205]
[1777389709614,38.56,76015.59,0.0,0.3774,0.00013,29.05205]
[1777389709711,38.56,76017.38,0.0,0.37763,0.00013,29.05827]
[1777389710259,38.56,76017.38,0.0,0.37763,0.00013,29.05827]
[1777389710270,38.56,76017.38,0.0,0.37763,0.00013,29.05827]
[1777389710292,38.56,76017.38,0.0,0.37763,0.00013,29.05827]
[1777389711020,38.56,76017.38,0.0,0.37763,0.00013,29.05827]
[1777389710599,38.56,76013.92,0.0,0.37718,0.00013,29.04633]
[1777389712290,38.56,76013.92,0.0,0.37718,0.00013,29.04635]
[1777389712305,38.56,76013.92,0.0,0.37718,0.00013,29.04635]
[1777389712354,38.56,76014.22,0.0,0.37722,0.00013,29.04741]
[1777389717904,38.56,76008.96,0.0,0.37655,0.00013,29.02926]
[1777389717932,38.56,76008.96,0.0,0.37655,0.00013,29.02926]
[1777389718371,38.56,76008.07,0.0,0.37644,0.00013,29.0262]
[1777389718375,38.56,76008.07,0.0,0.37644,0.00013,29.0262]
[1777389719047,38.56,76008.49,0.0,0.37649,0.00013,29.02769]
[1777389721950,38.57,76000.79,0.0,0.3755,0.00013,29.00085]
[1777389723445,38.56,76000.66,0.0,0.37548,0.00013,29.00028]
[1777389723496,38.56,76000.66,0.0,0.37548,0.00013,29.00028]
[1777389724016,38.56,76000.66,0.0,0.37548,0.00013,29.00028]
[1777389724062,38.56,76000.66,0.0,0.37548,0.00013,29.00028]
[1777389723775,38.56,76005.09,0.0,0.37605,0.00013,29.01577]
[1777389724153,38.56,76005.09,0.0,0.37605,0.00013,29.01577]
[1777389724429,38.56,76005.09,0.0,0.37605,0.00013,29.01577]
[1777389724446,38.56,76005.09,0.0,0.37605,0.00013,29.01577]
[1777389724486,38.56,76005.09,0.0,0.37605,0.00013,29.01577]
[1777389724765,38.56,76007.91,0.0,0.37641,0.00013,29.02555]
[1777389728259,38.56,76013.1,0.0,0.37707,0.00013,29.04329]
[1777389729414,38.56,76013.1,0.0,0.37707,0.00013,29.04329]
[1777389730252,38.56,76016.45,0.0,0.3775,0.00013,29.05481]
[1777389733321,38.56,76019.41,0.0,0.37788,0.00013,29.06499]
[1777389736738,38.56,76014.4,0.0,0.37723,0.00013,29.04771]
[1777389739880,38.56,76016.07,0.0,0.37745,0.00013,29.05356]
[1777389740143,38.56,76015.65,0.0,0.3774,0.00013,29.05213]
[1777389740859,38.56,76015.65,0.0,0.3774,0.00013,29.05213]
[1777389741869,38.56,76016.22,0.0,0.37747,0.00013,29.05412]
[1777389741898,38.56,76016.22,0.0,0.37747,0.00013,29.05412]
[1777389741954,38.56,76016.22,0.0,0.37747,0.00013,29.05412]
[1777389742055,38.56,76018.12,0.0,0.37772,0.00013,29.06072]
[1777389745209,38.56,76017.21,0.0,0.3776,0.00013,29.05761]
[1777389745234,38.56,76017.21,0.0,0.3776,0.00013,29.05761]
[1777389746690,38.56,76014.17,0.0,0.37721,0.00013,29.0471]
[1777389746701,38.56,76014.17,0.0,0.37721,0.00013,29.0471]
[1777389746847,38.56,76014.17,0.0,0.37721,0.00013,29.0471]
[1777389747216,38.56,76007.48,0.0,0.37635,0.00013,29.02388]
[1777389748718,38.56,76004.84,0.0,0.37601,0.00013,29.01469]
[1777389750961,38.56,76003.82,0.0,0.37588,0.00013,29.0111]
[1777389750984,38.56,76003.82,0.0,0.37588,0.00013,29.0111]
[1777389750996,38.56,76003.82,0.0,0.37588,0.00013,29.0111]
[1777389756831,38.56,76015.72,0.0,0.3774,0.00013,29.04936]
[1777389757558,38.56,76015.72,0.0,0.3774,0.00013,29.04936]
[1777389758177,38.56,76016.64,0.0,0.37752,0.00013,29.05257]
[1777389760113,38.56,76016.46,0.0,0.37749,0.00013,29.052]
[1777389760315,38.56,76016.46,0.0,0.37749,0.00013,29.052]
[1777389760337,38.56,76016.46,0.0,0.37749,0.00013,29.052]
[1777389760360,38.56,76016.46,0.0,0.37749,0.00013,29.052]
[1777389763306,38.56,76009.41,0.0,0.37659,0.00013,29.02764]
[1777389763546,38.56,76009.41,0.0,0.37659,0.00013,29.02764]
[1777389769549,38.57,76010.09,0.0,0.37669,0.00013,29.03029]
[1777389771041,38.57,76010.09,0.0,0.37669,0.00013,29.03029]
[1777389771156,38.57,76010.74,0.0,0.37677,0.00013,29.03258]
[1777389771181,38.57,76010.74,0.0,0.37677,0.00013,29.03258]
[1777389772015,38.57,76010.74,0.0,0.37677,0.00013,29.03258]
[1777389772080,38.57,76010.74,0.0,0.37677,0.00013,29.03258]
[1777389773005,38.57,76017.3,0.0,0.37762,0.00013,29.05534]
[1777389773060,38.57,76020.32,0.0,0.37801,0.00013,29.06582]
[1777389774010,38.57,76020.32,0.0,0.37801,0.00013,29.06582]
[1777389774033,38.57,76020.32,0.0,0.37801,0.00013,29.06582]
[1777389774105,38.57,76022.26,0.0,0.37826,0.00013,29.07251]
[1777389775086,38.57,76022.26,0.0,0.37826,0.00013,29.07251]
[1777389775358,38.57,76022.46,0.0,0.37829,0.00013,29.0732]
[1777389776033,38.57,76024.4,0.0,0.37854,0.00013,29.07989]
[1777389778675,38.57,76027.42,0.0,0.37893,0.00013,29.09024]
[1777389779099,38.57,76027.42,0.0,0.37893,0.00013,29.09024]
[1777389779726,38.57,76028.0,0.0,0.379,0.00013,29.09222]
[1777389781094,38.57,76028.0,0.0,0.379,0.00013,29.09222]
[1777389781114,38.57,76028.0,0.0,0.379,0.00013,29.09222]
[1777389781159,38.57,76027.31,0.0,0.37891,0.00013,29.08985]
[1777389787045,38.57,76025.87,0.0,0.37873,0.00013,29.08491]
[1777389788878,38.57,76025.74,0.0,0.37871,0.00013,29.08447]
[1777389788915,38.57,76025.74,0.0,0.37871,0.00013,29.08447]
[1777389788988,38.57,76025.5,0.0,0.37868,0.00013,29.08364]
[1777389791667,38.57,76025.32,0.0,0.37866,0.00013,29.083]
[1777389793543,38.57,76025.63,0.0,0.3787,0.00013,29.08404]
[1777389793612,38.57,76025.63,0.0,0.3787,0.00013,29.08404]
[1777389795461,38.57,76016.13,0.0,0.37747,0.00013,29.0513]
[1777389795705,38.57,76016.13,0.0,0.37747,0.00013,29.0513]
[1777389795808,38.57,76016.13,0.0,0.37747,0.00013,29.0513]
[1777389795859,38.57,76016.13,0.0,0.37747,0.00013,29.0513]
[1777389796015,38.57,76012.39,0.0,0.37699,0.00013,29.03835]
[1777389796568,38.57,76012.39,0.0,0.37699,0.00013,29.03835]
[1777389796687,38.57,76012.39,0.0,0.37699,0.00013,29.03835]
[1777389796800,38.57,76012.39,0.0,0.37699,0.00013,29.03835]
[1777389796837,38.57,76012.39,0.0,0.37699,0.00013,29.03835]
[1777389797115,38.57,76008.17,0.0,0.37645,0.00013,29.02371]
[1777389797365,38.57,76008.17,0.0,0.37645,0.00013,29.02371]
[1777389798116,38.57,76008.17,0.0,0.37645,0.00013,29.02371]
[1777389798134,38.57,76008.17,0.0,0.37645,0.00013,29.02371]
[1777389798141,38.57,76005.8,0.0,0.37614,0.00013,29.01541]
[1777389799011,38.57,76005.8,0.0,0.37614,0.00013,29.01541]
[1777389800412,38.57,76007.47,0.0,0.37635,0.00013,29.0212]
[1777389805804,38.56,76012.47,0.0,0.37699,0.00013,29.03837]
[1777389809453,38.56,76012.32,0.0,0.37696,0.00013,29.03774]
[1777389810178,38.56,76010.61,0.0,0.37674,0.00013,29.03175]
[1777389815183,38.56,76014.3,0.0,0.3772,0.00013,29.04141]
[1777389815518,38.56,76012.99,0.0,0.37703,0.00013,29.03684]
[1777389815573,38.56,76012.99,0.0,0.37703,0.00013,29.03684]
[1777389815875,38.56,76012.99,0.0,0.37703,0.00013,29.03684]
[1777389820910,38.56,76015.96,0.0,0.37741,0.00013,29.04701]
[1777389823630,38.56,76015.21,0.0,0.37731,0.00013,29.04446]
[1777389825652,38.56,76013.54,0.0,0.3771,0.00013,29.03873]
[1777389825656,38.56,76013.54,0.0,0.3771,0.00013,29.03873]
[1777389825945,38.56,76013.31,0.0,0.37707,0.00013,29.03796]
[1777389826960,38.56,76013.31,0.0,0.37707,0.00013,29.03796]
[1777389827018,38.56,76013.31,0.0,0.37707,0.00013,29.03796]
[1777389827040,38.56,76013.31,0.0,0.37707,0.00013,29.03796]
[1777389827686,38.56,76015.58,0.0,0.37737,0.00013,29.04586]
[1777389827701,38.56,76015.58,0.0,0.37737,0.00013,29.04586]
[1777389827959,38.56,76015.58,0.0,0.37737,0.00013,29.04589]
[1777389828517,38.56,76015.58,0.0,0.37737,0.00013,29.04589]
[1777389828600,38.56,76015.58,0.0,0.37737,0.00013,29.04589]
[1777389828665,38.56,76015.58,0.0,0.37737,0.00013,29.04589]
[1777389828967,38.56,76017.44,0.0,0.37761,0.00013,29.05235]
[1777389830240,38.56,76012.33,0.0,0.37695,0.00013,29.03469]
[1777389831716,38.56,76011.34,0.0,0.37682,0.00013,29.03129]
[1777389831987,38.56,76011.74,0.0,0.37688,0.00013,29.03272]
[1777389837031,38.56,76011.29,0.0,0.37683,0.00013,29.03132]
[1777389837785,38.56,76009.16,0.0,0.37655,0.00013,29.02395]
[1777389838073,38.56,76009.16,0.0,0.37655,0.00013,29.02395]
[1777389838150,38.57,76000.36,0.0,0.37542,0.00013,28.99327]
[1777389839899,38.57,76000.36,0.0,0.37542,0.00013,28.99331]
[1777389839911,38.57,76000.36,0.0,0.37542,0.00013,28.99331]
[1777389840046,38.57,75991.61,0.0,0.3743,0.00013,28.96251]
[1777389841626,38.57,75992.17,0.0,0.37437,0.00013,28.96447]
[1777389843086,38.57,75992.5,0.0,0.37441,0.00013,28.96561]
[1777389844503,38.56,75991.62,0.0,0.3743,0.00013,28.96247]
[1777389844593,38.56,75991.62,0.0,0.3743,0.00013,28.96247]
[1777389844596,38.56,75991.62,0.0,0.3743,0.00013,28.96247]
[1777389845081,38.56,75991.62,0.0,0.3743,0.00013,28.96246]
[1777389845258,38.56,75991.62,0.0,0.3743,0.00013,28.96246]
[1777389845268,38.56,75991.62,0.0,0.3743,0.00013,28.96246]
[1777389845936,38.56,75991.62,0.0,0.3743,0.00013,28.96246]
[1777389846088,38.56,75996.48,0.0,0.37492,0.00013,28.97956]
[1777389849981,38.56,75998.44,0.0,0.37517,0.00013,28.98634]
[1777389850015,38.56,75998.44,0.0,0.37517,0.00013,28.98634]
[1777389851943,38.56,75997.3,0.0,0.37502,0.00013,28.98228]
[1777389852130,38.56,76000.18,0.0,0.37539,0.00013,28.99235]
[1777389853003,38.56,76000.18,0.0,0.37539,0.00013,28.99235]
[1777389853043,38.56,76000.18,0.0,0.37539,0.00013,28.99235]
[1777389853096,38.56,76000.18,0.0,0.37539,0.00013,28.99235]
[1777389853959,38.56,76007.18,0.0,0.37629,0.00013,29.01677]
[1777389854145,38.56,76007.18,0.0,0.37628,0.00013,29.01673]
[1777389855751,38.56,76011.59,0.0,0.37685,0.00013,29.03201]
[1777389855985,38.56,76011.59,0.0,0.37685,0.00013,29.03201]
[1777389855994,38.56,76011.59,0.0,0.37685,0.00013,29.03201]
[1777389856158,38.56,76012.62,0.0,0.37698,0.00013,29.03553]
[1777389857179,38.56,76021.01,0.0,0.37806,0.00013,29.06457]
[1777389858647,38.56,76022.02,0.0,0.3782,0.00013,29.06808]
[1777389858803,38.56,76022.02,0.0,0.3782,0.00013,29.06808]
[1777389858874,38.56,76022.02,0.0,0.3782,0.00013,29.06808]
[1777389859180,38.56,76022.02,0.0,0.3782,0.00013,29.06808]
[1777389860240,38.56,76022.02,0.0,0.3782,0.00013,29.06808]
[1777389860186,38.56,76032.11,0.0,0.3795,0.00013,29.10268]
[1777389860578,38.56,76032.11,0.0,0.3795,0.00013,29.10268]
[1777389860850,38.56,76032.11,0.0,0.3795,0.00013,29.10268]
[1777389860881,38.56,76032.11,0.0,0.3795,0.00013,29.10268]
[1777389860911,38.56,76032.11,0.0,0.3795,0.00013,29.10268]
[1777389861194,38.56,76035.29,0.0,0.37991,0.00013,29.11351]
[1777389862059,38.56,76035.29,0.0,0.37991,0.00013,29.11351]
[1777389865104,38.56,76036.74,0.0,0.3801,0.00013,29.11841]
[1777389865610,38.56,76035.79,0.0,0.37997,0.00013,29.11517]
[1777389865666,38.56,76035.79,0.0,0.37997,0.00013,29.11517]
[1777389865689,38.56,76035.79,0.0,0.37997,0.00013,29.11517]
[1777389865993,38.56,76035.79,0.0,0.37997,0.00013,29.11517]
[1777389866092,38.56,76035.79,0.0,0.37997,0.00013,29.11517]
[1777389868120,38.56,76033.9,0.0,0.37973,0.00013,29.10873]
[1777389868253,38.56,76034.73,0.0,0.37983,0.00013,29.11155]
[1777389870147,38.56,76035.4,0.0,0.37992,0.00013,29.11382]
[1777389870267,38.56,76036.42,0.0,0.38005,0.00013,29.11727]
[1777389874198,38.56,76035.61,0.0,0.37993,0.00013,29.11146]
[1777389874204,38.56,76034.34,0.0,0.37977,0.00013,29.10712]
[1777389880048,38.56,76033.35,0.0,0.37964,0.00013,29.10369]
[1777389880267,38.56,76033.35,0.0,0.37964,0.00013,29.10369]
[1777389881188,38.56,76030.46,0.0,0.37926,0.00013,29.09379]
[1777389886211,38.56,76029.43,0.0,0.37913,0.00013,29.09025]
[1777389891413,38.56,76026.42,0.0,0.37874,0.00013,29.07987]
[1777389896448,38.56,76025.84,0.0,0.37866,0.00013,29.07786]
[1777389901496,38.56,76026.03,0.0,0.37868,0.00013,29.07845]
[1777389902154,38.56,76021.38,0.0,0.37808,0.00013,29.06247]
[1777389902645,38.56,76021.38,0.0,0.37808,0.00013,29.06247]
[1777389904551,38.56,76021.18,0.0,0.37806,0.00013,29.06177]
[1777389904653,38.56,76022.71,0.0,0.37826,0.00013,29.06704]
[1777389910015,38.56,76022.69,0.0,0.37825,0.00013,29.06697]
[1777389915582,38.56,76022.34,0.0,0.37821,0.00013,29.06576]
[1777389920617,38.56,76022.35,0.0,0.37821,0.00013,29.0658]
[1777389924798,38.56,76025.36,0.0,0.3786,0.00013,29.07614]
[1777389924899,38.56,76024.52,0.0,0.37849,0.00013,29.07325]
[1777389927076,38.56,76024.52,0.0,0.37849,0.00013,29.07325]
[1777389928859,38.56,76025.96,0.0,0.37867,0.00013,29.07818]
[1777389928885,38.56,76026.01,0.0,0.37868,0.00013,29.07834]
[1777389934304,38.55,76026.47,0.0,0.37873,0.00013,29.07685]
[1777389939754,38.55,76024.58,0.0,0.37848,0.00013,29.07033]
[1777389944787,38.55,76023.16,0.0,0.3783,0.00013,29.06541]
[1777389949823,38.55,76024.94,0.0,0.37852,0.00013,29.07148]
[1777389954849,38.55,76022.34,0.0,0.37819,0.00013,29.06251]
[1777389955160,38.55,76022.34,0.0,0.37819,0.00013,29.06251]
[1777389955195,38.55,76022.34,0.0,0.37819,0.00013,29.06251]
[1777389955229,38.55,76019.59,0.0,0.37783,0.00013,29.05303]
[1777389956830,38.55,76013.42,0.0,0.37704,0.00013,29.03168]
[1777389956853,38.55,76013.42,0.0,0.37704,0.00013,29.03168]
[1777389957203,38.55,76013.42,0.0,0.37704,0.00013,29.03168]
[1777389957226,38.55,76016.77,0.0,0.37747,0.00013,29.04328]
[1777389962920,38.55,76017.36,0.0,0.37755,0.00013,29.04537]
[1777389968008,38.55,76017.54,0.0,0.37757,0.00013,29.04602]
[1777389973138,38.55,76018.55,0.0,0.3777,0.00013,29.04955]
[1777389978772,38.55,76026.46,0.0,0.37872,0.00013,29.07681]
[1777389979449,38.55,76025.1,0.0,0.37855,0.00013,29.07213]
[1777389979453,38.55,76025.1,0.0,0.37855,0.00013,29.07213]
[1777389980287,38.55,76024.57,0.0,0.37848,0.00013,29.07031]
[1777389981466,38.55,76023.09,0.0,0.37829,0.00013,29.06522]
[1777389982078,38.55,76023.09,0.0,0.37829,0.00013,29.06522]
[1777389987113,38.55,76018.71,0.0,0.37772,0.00013,29.05011]
[1777389989561,38.55,76023.68,0.0,0.37836,0.00013,29.06724]
[1777389989568,38.55,76023.68,0.0,0.37836,0.00013,29.06724]
[1777389990133,38.55,76022.81,0.0,0.37825,0.00013,29.06425]
[1777389991093,38.55,76022.81,0.0,0.37825,0.00013,29.06425]
[1777389991579,38.55,76023.63,0.0,0.37835,0.00013,29.06403]
[1777389992149,38.55,76023.63,0.0,0.37834,0.00013,29.06403]
[1777389997183,38.55,76021.4,0.0,0.37806,0.00013,29.05635]
[1777389999669,38.55,76022.39,0.0,0.37818,0.00013,29.05976]
[1777390000169,38.55,76022.39,0.0,0.37818,0.00013,29.05976]
[1777390000336,38.55,76022.39,0.0,0.37818,0.00013,29.05976]
[1777390000381,38.55,76003.14,0.0,0.3757,0.00013,28.99296]
[1777390000559,38.55,76003.14,0.0,0.3757,0.00013,28.99296]
[1777390001213,38.55,76003.14,0.0,0.37571,0.00013,28.993]
[1777390002497,38.55,75996.79,0.0,0.37489,0.00013,28.97072]
[1777390002521,38.55,75996.79,0.0,0.37489,0.00013,28.97072]
[1777390003032,38.55,75996.79,0.0,0.37489,0.00013,28.97072]
[1777390003078,38.55,75996.79,0.0,0.37489,0.00013,28.97072]
[1777390003232,38.56,76001.69,0.0,0.37552,0.00013,28.98798]
[1777390003712,38.56,76001.69,0.0,0.37552,0.00013,28.98798]
[1777390003721,38.56,76001.69,0.0,0.37552,0.00013,28.98798]
[1777390004293,38.56,76010.59,0.0,0.37667,0.00013,29.0191]
[1777390004532,38.56,76010.59,0.0,0.37667,0.00013,29.0191]
[1777390004540,38.56,76010.59,0.0,0.37667,0.00013,29.0191]
[1777390004836,38.56,76010.59,0.0,0.37667,0.00013,29.0191]
[1777390004859,38.56,76010.59,0.0,0.37667,0.00013,29.0191]
[1777390005242,38.56,76010.59,0.0,0.37667,0.00013,29.01909]
[1777390005410,38.56,76010.59,0.0,0.37667,0.00013,29.01909]
[1777390005746,38.56,76010.59,0.0,0.37667,0.00013,29.01909]
[1777390006353,38.56,76014.89,0.0,0.37722,0.00013,29.03398]
[1777390007803,38.56,76014.89,0.0,0.37722,0.00013,29.03394]
[1777390008265,38.55,76010.1,0.0,0.3766,0.00013,29.01728]
[1777390008473,38.55,76010.1,0.0,0.3766,0.00013,29.01728]
[1777390009601,38.55,76008.83,0.0,0.37644,0.00013,29.01283]
[1777390009801,38.55,76008.83,0.0,0.37644,0.00013,29.01283]
[1777390010367,38.55,76005.68,0.0,0.37603,0.00013,29.00182]
[1777390010795,38.55,76005.68,0.0,0.37603,0.00013,29.00182]
[1777390011812,38.55,76005.93,0.0,0.37606,0.00013,29.00268]
[1777390012292,38.55,76005.93,0.0,0.37606,0.00013,29.00266]
[1777390013094,38.55,76005.93,0.0,0.37606,0.00013,29.00266]
[1777390013128,38.55,76005.93,0.0,0.37606,0.00013,29.00266]
[1777390013163,38.55,76005.93,0.0,0.37606,0.00013,29.00266]
[1777390013279,38.55,76005.93,0.0,0.37606,0.00013,29.00266]
[1777390013841,38.55,76012.2,0.0,0.37687,0.00013,29.02447]
[1777390014306,38.55,76012.2,0.0,0.37687,0.00013,29.02445]
[1777390019342,38.55,76014.37,0.0,0.37714,0.00013,29.03179]
[1777390021121,38.55,76014.07,0.0,0.3771,0.00013,29.03071]
[1777390025980,38.55,76012.33,0.0,0.37687,0.00013,29.02446]
[1777390025984,38.55,76012.33,0.0,0.37687,0.00013,29.02446]
[1777390025995,38.55,76012.33,0.0,0.37687,0.00013,29.02446]
[1777390026390,38.55,76012.12,0.0,0.37684,0.00013,29.02373]
[1777390028578,38.55,76011.43,0.0,0.37675,0.00013,29.02124]
[1777390029411,38.55,76012.6,0.0,0.37689,0.00013,29.02527]
[1777390029929,38.55,76012.6,0.0,0.37689,0.00013,29.02527]
[1777390030419,38.55,76008.03,0.0,0.37631,0.00013,29.00937]
[1777390031425,38.55,76000.17,0.0,0.37529,0.00013,28.98189]
[1777390031746,38.55,76000.17,0.0,0.37529,0.00013,28.98189]
[1777390032054,38.55,76000.17,0.0,0.37529,0.00013,28.98189]
[1777390032432,38.55,76002.57,0.0,0.3756,0.00013,28.99032]
[1777390033734,38.55,76001.66,0.0,0.37549,0.00013,28.98713]
[1777390033769,38.55,76001.66,0.0,0.37549,0.00013,28.98713]
[1777390034085,38.55,76001.66,0.0,0.37549,0.00013,28.98713]
[1777390034190,38.55,76001.66,0.0,0.37549,0.00013,28.98713]
[1777390034229,38.55,76001.66,0.0,0.37549,0.00013,28.98713]
[1777390034396,38.55,76001.53,0.0,0.37547,0.00013,28.98669]
[1777390034635,38.55,76001.53,0.0,0.37547,0.00013,28.98669]
[1777390034664,38.55,76001.53,0.0,0.37547,0.00013,28.98669]
[1777390034738,38.55,76001.53,0.0,0.37547,0.00013,28.98669]
[1777390034957,38.55,75988.12,0.0,0.37374,0.00013,28.93943]
[1777390035715,38.55,75988.12,0.0,0.37374,0.00013,28.93943]
[1777390036125,38.55,75993.32,0.0,0.37442,0.00013,28.95786]
[1777390036665,38.55,75993.32,0.0,0.37442,0.00013,28.95786]
[1777390036686,38.55,75993.32,0.0,0.37442,0.00013,28.95786]
[1777390036766,38.55,75993.8,0.0,0.37448,0.00013,28.95959]
[1777390038118,38.55,75993.8,0.0,0.37448,0.00013,28.95959]
[1777390038125,38.55,75993.8,0.0,0.37448,0.00013,28.95959]
[1777390038399,38.55,75993.0,0.0,0.37437,0.00013,28.95672]
[1777390040553,38.55,75990.58,0.0,0.37406,0.00013,28.94807]
[1777390040576,38.55,75990.58,0.0,0.37406,0.00013,28.94807]
[1777390042173,38.55,75987.68,0.0,0.37368,0.00013,28.93775]
[1777390042200,38.55,75979.52,0.0,0.37263,0.00013,28.90867]
[1777390043505,38.54,75979.02,0.0,0.37257,0.00013,28.90685]
[1777390043579,38.54,75976.4,0.0,0.37223,0.00013,28.89747]
[1777390044857,38.54,75976.4,0.0,0.37223,0.00013,28.89747]
[1777390044914,38.54,75976.4,0.0,0.37223,0.00013,28.89747]
[1777390045293,38.54,75976.4,0.0,0.37223,0.00013,28.89747]
[1777390045336,38.54,75976.4,0.0,0.37223,0.00013,28.89747]
[1777390045368,38.54,75973.07,0.0,0.3718,0.00013,28.88551]
[1777390048359,38.54,75963.04,0.0,0.37051,0.00013,28.84936]
[1777390049439,38.54,75963.04,0.0,0.37051,0.00013,28.84936]
[1777390049465,38.54,75962.18,0.0,0.3704,0.00013,28.84626]
[1777390050255,38.54,75962.18,0.0,0.3704,0.00013,28.84626]
[1777390050443,38.54,75957.91,0.0,0.36986,0.00013,28.83079]
[1777390052281,38.54,75957.91,0.0,0.36985,0.00013,28.83069]
[1777390052382,38.54,75956.25,0.0,0.36962,0.00013,28.82152]
[1777390057608,38.54,75953.4,0.0,0.36924,0.00013,28.81063]
[1777390063266,38.53,75955.22,0.0,0.36946,0.00013,28.81697]
[1777390066214,38.53,75957.66,0.0,0.36976,0.00013,28.82564]
[1777390066246,38.53,75957.66,0.0,0.36976,0.00013,28.82564]
[1777390066262,38.53,75957.66,0.0,0.36976,0.00013,28.82564]
[1777390066295,38.53,75957.66,0.0,0.36976,0.00013,28.82564]
[1777390066437,38.53,75957.66,0.0,0.36976,0.00013,28.82564]
[1777390066671,38.53,75950.91,0.0,0.36889,0.00013,28.80087]
[1777390068477,38.53,75946.03,0.0,0.36826,0.00013,28.78293]
[1777390069294,38.53,75946.03,0.0,0.36826,0.00013,28.78293]
[1777390069333,38.53,75946.03,0.0,0.36826,0.00013,28.78293]
[1777390069347,38.53,75946.03,0.0,0.36826,0.00013,28.78293]
[1777390069362,38.53,75946.03,0.0,0.36826,0.00013,28.78293]
[1777390069377,38.53,75946.03,0.0,0.36826,0.00013,28.78293]
[1777390069429,38.53,75944.03,0.0,0.36801,0.00013,28.77554]
[1777390070698,38.53,75935.79,0.0,0.36695,0.00013,28.74506]
[1777390071594,38.53,75935.79,0.0,0.36695,0.00013,28.74506]
[1777390071923,38.53,75935.79,0.0,0.36695,0.00013,28.74506]
[1777390071936,38.53,75935.79,0.0,0.36695,0.00013,28.74506]
[1777390072004,38.53,75931.44,0.0,0.36639,0.00013,28.72891]
[1777390072593,38.53,75931.44,0.0,0.36639,0.00013,28.72891]
[1777390072624,38.53,75931.44,0.0,0.36639,0.00013,28.72891]
[1777390073428,38.53,75931.44,0.0,0.36639,0.00013,28.72891]
[1777390073456,38.53,75931.44,0.0,0.36639,0.00013,28.72891]
[1777390074260,38.53,75926.86,0.0,0.3658,0.00013,28.71186]
[1777390074546,38.53,75924.62,0.0,0.36552,0.00013,28.7035]
[1777390074700,38.53,75924.62,0.0,0.36552,0.00013,28.7035]
[1777390074715,38.53,75924.62,0.0,0.36552,0.00013,28.7035]
[1777390074935,38.53,75927.36,0.0,0.36587,0.00013,28.71372]
[1777390078151,38.53,75931.98,0.0,0.36646,0.00013,28.7309]
[1777390078584,38.53,75932.84,0.0,0.36657,0.00013,28.73409]
[1777390081513,38.53,75937.58,0.0,0.36717,0.00013,28.75159]
[1777390087514,38.53,75941.04,0.0,0.36761,0.00013,28.76424]
[1777390090526,38.52,75944.38,0.0,0.36804,0.00013,28.77645]
[1777390090794,38.52,75944.38,0.0,0.36804,0.00013,28.77645]
[1777390090803,38.52,75944.38,0.0,0.36804,0.00013,28.77645]
[1777390090874,38.52,75944.38,0.0,0.36804,0.00013,28.77645]
[1777390092738,38.52,75951.74,0.0,0.36898,0.00013,28.80336]
[1777390092854,38.52,75951.74,0.0,0.36898,0.00013,28.80331]
[1777390097889,38.52,75952.44,0.0,0.36905,0.00013,28.80561]
[1777390098730,38.52,75952.44,0.0,0.36905,0.00013,28.80561]
[1777390098740,38.52,75952.44,0.0,0.36905,0.00013,28.80561]
[1777390101965,38.52,75952.54,0.0,0.36906,0.00013,28.80575]
[1777390102856,38.52,75950.07,0.0,0.36874,0.00013,28.79672]
[1777390102936,38.52,75950.07,0.0,0.36874,0.00013,28.79667]
[1777390106689,38.52,75949.44,0.0,0.36865,0.00013,28.7942]
[1777390106964,38.52,75949.27,0.0,0.36863,0.00013,28.79353]
[1777390111124,38.51,75942.37,0.0,0.36774,0.00013,28.76804]
[1777390111172,38.51,75942.37,0.0,0.36774,0.00013,28.76804]
[1777390111806,38.51,75940.52,0.0,0.36749,0.00013,28.75813]
[1777390111822,38.51,75940.52,0.0,0.36749,0.00013,28.75813]
[1777390112969,38.51,75940.52,0.0,0.36749,0.00013,28.7581]
[1777390113119,38.51,75936.82,0.0,0.36701,0.00013,28.7444]
[1777390119381,38.51,75940.25,0.0,0.36745,0.00013,28.75694]
[1777390124536,38.51,75940.61,0.0,0.36749,0.00013,28.75813]
[1777390128048,38.51,75941.66,0.0,0.36762,0.00013,28.76192]
[1777390129145,38.51,75941.9,0.0,0.36765,0.00013,28.76278]
[1777390129154,38.51,75946.14,0.0,0.36819,0.00013,28.77836]
[1777390134171,38.51,75946.85,0.0,0.36827,0.00013,28.78081]
[1777390137259,38.51,75949.05,0.0,0.36855,0.00013,28.78875]
[1777390137265,38.51,75949.05,0.0,0.36855,0.00013,28.78875]
[1777390137338,38.51,75949.2,0.0,0.36857,0.00013,28.78926]
[1777390143217,38.5,75943.68,0.0,0.36785,0.00013,28.76871]
[1777390148252,38.5,75943.32,0.0,0.3678,0.00013,28.76724]
[1777390151528,38.5,75944.4,0.0,0.36794,0.00013,28.77115]
[1777390151687,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390151714,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390151740,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390151750,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390151820,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390151946,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390152018,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390152039,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390152103,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390152130,38.5,75942.48,0.0,0.36769,0.00013,28.76405]
[1777390152282,38.5,75943.72,0.0,0.36785,0.00013,28.76859]
[1777390153065,38.5,75943.72,0.0,0.36785,0.00013,28.76859]
[1777390153510,38.5,75959.59,0.0,0.36988,0.00013,28.82664]
[1777390153570,38.5,75959.59,0.0,0.36988,0.00013,28.82664]
[1777390154306,38.5,75959.59,0.0,0.36988,0.00013,28.82664]
[1777390154898,38.5,75958.98,0.0,0.3698,0.00013,28.82436]
[1777390155506,38.5,75958.98,0.0,0.3698,0.00013,28.82436]
[1777390161361,38.49,75958.29,0.0,0.3697,0.00013,28.82144]
[1777390161374,38.49,75958.29,0.0,0.3697,0.00013,28.82144]
[1777390162841,38.49,75956.95,0.0,0.36952,0.00013,28.81643]
[1777390163572,38.49,75956.95,0.0,0.36952,0.00013,28.81643]
[1777390164953,38.49,75957.8,0.0,0.36962,0.00013,28.81939]
[1777390164958,38.49,75957.8,0.0,0.36962,0.00013,28.81939]
[1777390165602,38.49,75957.36,0.0,0.36956,0.00013,28.81772]
[1777390167286,38.49,75958.96,0.0,0.36977,0.00013,28.82348]
[1777390167715,38.49,75964.92,0.0,0.37053,0.00013,28.84506]
[1777390167743,38.49,75964.92,0.0,0.37053,0.00013,28.84506]
[1777390168393,38.49,75964.92,0.0,0.37053,0.00013,28.84499]
[1777390171978,38.49,75970.29,0.0,0.3712,0.00013,28.86132]
[1777390171987,38.49,75970.29,0.0,0.3712,0.00013,28.86132]
[1777390171998,38.49,75970.29,0.0,0.3712,0.00013,28.86132]
[1777390172332,38.49,75970.29,0.0,0.3712,0.00013,28.86132]
[1777390172558,38.49,75982.96,0.0,0.37283,0.00013,28.90681]
[1777390172756,38.49,75982.96,0.0,0.37283,0.00013,28.90681]
[1777390172900,38.49,75982.96,0.0,0.37283,0.00013,28.90681]
[1777390173427,38.49,75982.96,0.0,0.37283,0.00013,28.90682]
[1777390174228,38.49,75982.96,0.0,0.37283,0.00013,28.90682]
[1777390174439,38.49,75982.96,0.0,0.37283,0.00013,28.90682]
[1777390174481,38.49,75982.96,0.0,0.37283,0.00013,28.90682]
[1777390174573,38.49,76000.6,0.0,0.37511,0.00013,28.96934]
[1777390175730,38.49,76000.6,0.0,0.37511,0.00013,28.96931]
[1777390176448,38.49,76001.79,0.0,0.37526,0.00013,28.97345]
[1777390177856,38.49,76003.98,0.0,0.37554,0.00013,28.9811]
[1777390178463,38.49,76004.44,0.0,0.3756,0.00013,28.98266]
[1777390179879,38.49,76004.43,0.0,0.37559,0.00013,28.98258]
[1777390180478,38.49,76006.49,0.0,0.37586,0.00013,28.98975]
[1777390185512,38.48,76005.73,0.0,0.37575,0.00013,28.98683]
[1777390185841,38.48,76005.73,0.0,0.37575,0.00013,28.98683]
[1777390185870,38.48,76005.73,0.0,0.37575,0.00013,28.98683]
[1777390186519,38.48,76005.49,0.0,0.37571,0.00013,28.98594]
[1777390191554,38.48,76001.77,0.0,0.37523,0.00013,28.97267]
[1777390196589,38.48,75995.62,0.0,0.37443,0.00013,28.95082]
[1777390200389,38.48,75996.63,0.0,0.37455,0.00013,28.95432]
[1777390200417,38.48,75996.63,0.0,0.37455,0.00013,28.95432]
[1777390200662,38.48,75996.7,0.0,0.37456,0.00013,28.95456]
[1777390201624,38.48,75994.01,0.0,0.37421,0.00013,28.94501]
[1777390202905,38.48,75994.01,0.0,0.37421,0.00013,28.94501]
[1777390204036,38.48,75992.48,0.0,0.37402,0.00013,28.93958]
[1777390204890,38.48,75999.85,0.0,0.37497,0.00013,28.9656]
[1777390204926,38.48,75999.85,0.0,0.37497,0.00013,28.9656]
[1777390206063,38.48,75998.49,0.0,0.37479,0.00013,28.96079]
[1777390207351,38.48,75997.16,0.0,0.37462,0.00013,28.95607]
[1777390207356,38.48,75997.16,0.0,0.37462,0.00013,28.95607]
[1777390207404,38.48,75997.16,0.0,0.37462,0.00013,28.95607]
[1777390208080,38.47,75995.89,0.0,0.37445,0.00013,28.95156]
[1777390212136,38.47,75989.25,0.0,0.37359,0.00013,28.92795]
[1777390212137,38.47,75988.41,0.0,0.37348,0.00013,28.92495]
[1777390218264,38.47,75986.48,0.0,0.37323,0.00013,28.91803]
[1777390219589,38.47,75987.53,0.0,0.37337,0.00013,28.92176]
[1777390219647,38.47,75987.53,0.0,0.37337,0.00013,28.92176]
[1777390219646,38.47,75984.02,0.0,0.37292,0.00013,28.90924]
[1777390219821,38.47,75984.02,0.0,0.37292,0.00013,28.90924]
[1777390221879,38.47,75969.83,0.0,0.37109,0.00013,28.85827]
[1777390221912,38.47,75969.83,0.0,0.37109,0.00013,28.85827]
[1777390222249,38.47,75969.83,0.0,0.37109,0.00013,28.85827]
[1777390222343,38.47,75967.99,0.0,0.37085,0.00013,28.85163]
[1777390227459,38.47,75968.99,0.0,0.37098,0.00013,28.85537]
[1777390228313,38.47,75968.27,0.0,0.37089,0.00013,28.8528]
[1777390228320,38.47,75968.27,0.0,0.37089,0.00013,28.8528]
[1777390228390,38.47,75968.27,0.0,0.37089,0.00013,28.8528]
[1777390228648,38.48,75966.63,0.0,0.37068,0.00013,28.84692]
[1777390229176,38.48,75966.63,0.0,0.37068,0.00013,28.84692]
[1777390229195,38.48,75966.63,0.0,0.37068,0.00013,28.84692]
[1777390229265,38.48,75966.63,0.0,0.37068,0.00013,28.84692]
[1777390229272,38.48,75966.63,0.0,0.37068,0.00013,28.84692]
[1777390231330,38.48,75959.58,0.0,0.36978,0.00013,28.82136]
[1777390231350,38.48,75959.58,0.0,0.36978,0.00013,28.82136]
[1777390231657,38.48,75959.58,0.0,0.36978,0.00013,28.82136]
[1777390231675,38.48,75958.25,0.0,0.3696,0.00013,28.81349]
[1777390234359,38.47,75955.2,0.0,0.3692,0.00013,28.80222]
[1777390234382,38.47,75955.2,0.0,0.3692,0.00013,28.80222]
[1777390234406,38.47,75955.2,0.0,0.3692,0.00013,28.80222]
[1777390234460,38.47,75955.42,0.0,0.36923,0.00013,28.80296]
[1777390236422,38.47,75954.09,0.0,0.36905,0.00013,28.79804]
[1777390236520,38.47,75953.28,0.0,0.36895,0.00013,28.79501]
[1777390239878,38.47,75954.25,0.0,0.36906,0.00013,28.7984]
[1777390240474,38.47,75954.25,0.0,0.36906,0.00013,28.7984]
[1777390240487,38.47,75953.27,0.0,0.36894,0.00013,28.79476]
[1777390244476,38.47,75952.31,0.0,0.36881,0.00013,28.7911]
[1777390244511,38.47,75952.31,0.0,0.36881,0.00013,28.7911]
[1777390244539,38.47,75952.31,0.0,0.36881,0.00013,28.7911]
[1777390244544,38.47,75952.31,0.0,0.36881,0.00013,28.7911]
[1777390244568,38.47,75952.46,0.0,0.36882,0.00013,28.79161]
[1777390245577,38.47,75942.79,0.0,0.36758,0.00013,28.75601]
[1777390248562,38.47,75940.14,0.0,0.36724,0.00013,28.74615]
[1777390250594,38.47,75937.34,0.0,0.36688,0.00013,28.73576]
[1777390256260,38.47,75940.28,0.0,0.36725,0.00013,28.7466]
[1777390262692,38.47,75939.19,0.0,0.36711,0.00013,28.74252]
[1777390264529,38.47,75939.38,0.0,0.36714,0.00013,28.74322]
[1777390267308,38.47,75932.3,0.0,0.36623,0.00013,28.71693]
[1777390267345,38.47,75932.3,0.0,0.36623,0.00013,28.71693]
[1777390268150,38.47,75930.57,0.0,0.36601,0.00013,28.7105]
[1777390268156,38.47,75930.57,0.0,0.36601,0.00013,28.7105]
[1777390268251,38.47,75931.21,0.0,0.36609,0.00013,28.7129]
[1777390272494,38.47,75922.26,0.0,0.36495,0.00013,28.67953]
[1777390274962,38.47,75919.15,0.0,0.36455,0.00013,28.66793]
[1777390276007,38.47,75918.12,0.0,0.36442,0.00013,28.6641]
[1777390276018,38.47,75918.12,0.0,0.36442,0.00013,28.6641]
[1777390276032,38.47,75918.12,0.0,0.36442,0.00013,28.6641]
[1777390278426,38.47,75908.48,0.0,0.36319,0.00013,28.6278]
[1777390281560,38.47,75916.4,0.0,0.36422,0.00013,28.65804]
[1777390287224,38.48,75920.18,0.0,0.36471,0.00013,28.67258]
[1777390288306,38.48,75920.18,0.0,0.36471,0.00013,28.67258]
[1777390288428,38.48,75920.18,0.0,0.36471,0.00013,28.67258]
[1777390288435,38.48,75920.18,0.0,0.36471,0.00013,28.67258]
[1777390288592,38.48,75920.18,0.0,0.36471,0.00013,28.67258]
[1777390288676,38.48,75916.39,0.0,0.36423,0.00013,28.65838]
[1777390290353,38.48,75915.82,0.0,0.36416,0.00013,28.65629]
[1777390290368,38.48,75915.82,0.0,0.36416,0.00013,28.65629]
[1777390290450,38.48,75915.82,0.0,0.36416,0.00013,28.65629]
[1777390290457,38.48,75915.82,0.0,0.36416,0.00013,28.65629]
[1777390290555,38.48,75915.94,0.0,0.36418,0.00013,28.6568]
[1777390296384,38.48,75919.23,0.0,0.3646,0.00013,28.66644]
[1777390301413,38.48,75915.76,0.0,0.36417,0.00013,28.65378]
[1777390306427,38.49,75915.32,0.0,0.36411,0.00013,28.65222]
[1777390306464,38.49,75915.32,0.0,0.36411,0.00013,28.65222]
[1777390306510,38.49,75915.32,0.0,0.36411,0.00013,28.65222]
[1777390306664,38.49,75915.32,0.0,0.36411,0.00013,28.65222]
[1777390306718,38.49,75913.95,0.0,0.36394,0.00013,28.64708]
[1777390308660,38.49,75913.95,0.0,0.36394,0.00013,28.64715]
[1777390308726,38.49,75913.95,0.0,0.36394,0.00013,28.64715]
[1777390308697,38.49,75904.7,0.0,0.36276,0.00013,28.61222]
[1777390309687,38.49,75905.56,0.0,0.36288,0.00013,28.61558]
[1777390312708,38.49,75903.7,0.0,0.36265,0.00013,28.60872]
[1777390312730,38.49,75902.5,0.0,0.36249,0.00013,28.6041]
[1777390318442,38.49,75903.3,0.0,0.36259,0.00013,28.607]
[1777390323604,38.49,75906.36,0.0,0.36298,0.00013,28.61852]
[1777390323702,38.49,75906.36,0.0,0.36298,0.00013,28.61852]
[1777390324860,38.49,75905.43,0.0,0.36285,0.00013,28.61493]
[1777390324867,38.49,75905.43,0.0,0.36285,0.00013,28.61493]
[1777390324870,38.49,75905.43,0.0,0.36285,0.00013,28.61493]
[1777390324881,38.49,75905.43,0.0,0.36285,0.00013,28.61493]
[1777390325491,38.49,75905.43,0.0,0.36286,0.00013,28.61503]
[1777390326771,38.49,75905.43,0.0,0.36286,0.00013,28.61503]
[1777390326885,38.49,75905.77,0.0,0.36291,0.00013,28.61642]
[1777390326952,38.49,75905.77,0.0,0.36291,0.00013,28.61642]
[1777390327289,38.49,75905.77,0.0,0.36291,0.00013,28.61642]
[1777390327322,38.49,75905.77,0.0,0.36291,0.00013,28.61642]
[1777390327504,38.49,75906.83,0.0,0.36305,0.00013,28.62055]
[1777390327880,38.49,75906.83,0.0,0.36305,0.00013,28.62055]
[1777390327917,38.49,75906.83,0.0,0.36305,0.00013,28.62055]
[1777390328512,38.49,75894.63,0.0,0.36149,0.00013,28.57417]
[1777390328913,38.49,75894.63,0.0,0.36149,0.00013,28.57417]
[1777390328923,38.49,75894.63,0.0,0.36149,0.00013,28.57417]
[1777390329519,38.49,75895.21,0.0,0.36157,0.00013,28.57642]
[1777390330915,38.49,75897.03,0.0,0.3618,0.00013,28.5834]
[1777390332084,38.49,75897.03,0.0,0.3618,0.00013,28.58341]
[1777390332543,38.49,75896.82,0.0,0.36177,0.00013,28.58263]
[1777390337576,38.49,75902.59,0.0,0.36251,0.00013,28.60464]
[1777390342676,38.49,75904.65,0.0,0.36277,0.00013,28.61243]
[1777390345019,38.49,75904.49,0.0,0.36275,0.00013,28.61179]
[1777390345100,38.49,75904.49,0.0,0.36275,0.00013,28.61179]
[1777390345143,38.49,75904.49,0.0,0.36275,0.00013,28.61179]
[1777390345172,38.49,75904.49,0.0,0.36275,0.00013,28.61179]
[1777390347867,38.49,75914.52,0.0,0.36404,0.00013,28.6498]
[1777390353820,38.5,75912.95,0.0,0.36384,0.00013,28.64122]
[1777390354551,38.5,75912.95,0.0,0.36384,0.00013,28.64122]
[1777390354696,38.5,75910.81,0.0,0.36356,0.00013,28.6332]
[1777390355702,38.5,75896.5,0.0,0.36174,0.00013,28.57879]
[1777390356128,38.5,75896.5,0.0,0.36174,0.00013,28.57879]
[1777390357206,38.5,75896.94,0.0,0.36179,0.00013,28.58047]
[1777390357717,38.5,75894.96,0.0,0.36154,0.00013,28.5729]
[1777390359239,38.5,75895.64,0.0,0.36163,0.00013,28.5755]
[1777390359267,38.5,75895.64,0.0,0.36163,0.00013,28.5755]
[1777390359732,38.5,75895.99,0.0,0.36167,0.00013,28.57684]
[1777390359985,38.5,75895.99,0.0,0.36167,0.00013,28.57684]
[1777390360532,38.5,75895.99,0.0,0.36167,0.00013,28.57684]
[1777390360576,38.5,75895.99,0.0,0.36167,0.00013,28.57684]
[1777390360594,38.5,75895.99,0.0,0.36167,0.00013,28.57684]
[1777390361280,38.5,75893.53,0.0,0.36136,0.00013,28.56743]
[1777390361744,38.5,75893.53,0.0,0.36136,0.00013,28.56743]
[1777390366756,38.5,75894.99,0.0,0.36154,0.00013,28.57302]
[1777390371817,38.5,75897.09,0.0,0.36181,0.00013,28.58101]
[1777390372060,38.5,75897.09,0.0,0.36181,0.00013,28.58101]
[1777390373412,38.5,75897.3,0.0,0.36184,0.00013,28.58181]
[1777390373704,38.5,75897.3,0.0,0.36184,0.00013,28.58181]
[1777390373708,38.5,75897.3,0.0,0.36184,0.00013,28.58181]
[1777390373722,38.5,75897.3,0.0,0.36184,0.00013,28.58181]
[1777390374849,38.5,75908.74,0.0,0.3633,0.00013,28.62528]
[1777390375432,38.5,75908.74,0.0,0.3633,0.00013,28.62528]
[1777390375450,38.5,75908.74,0.0,0.3633,0.00013,28.62528]
[1777390375464,38.5,75908.74,0.0,0.3633,0.00013,28.62528]
[1777390377456,38.49,75911.59,0.0,0.36366,0.00013,28.63602]
[1777390377474,38.49,75911.59,0.0,0.36366,0.00013,28.63602]
[1777390377545,38.49,75911.92,0.0,0.3637,0.00013,28.63723]
[1777390383769,38.49,75914.33,0.0,0.364,0.00013,28.64612]
[1777390384584,38.49,75914.13,0.0,0.36398,0.00013,28.64537]
[1777390385558,38.49,75914.36,0.0,0.364,0.00013,28.64623]
[1777390385560,38.49,75914.36,0.0,0.364,0.00013,28.64623]
[1777390385567,38.49,75914.36,0.0,0.364,0.00013,28.64623]
[1777390385830,38.49,75916.47,0.0,0.36428,0.00013,28.65428]
[1777390386757,38.49,75916.47,0.0,0.36428,0.00013,28.65428]
[1777390386831,38.49,75916.47,0.0,0.36428,0.00013,28.65428]
[1777390387036,38.49,75916.26,0.0,0.36425,0.00013,28.65349]
[1777390387092,38.49,75916.26,0.0,0.36425,0.00013,28.65349]
[1777390387557,38.49,75916.26,0.0,0.36425,0.00013,28.65349]
[1777390387573,38.49,75916.26,0.0,0.36425,0.00013,28.65349]
[1777390387659,38.49,75921.89,0.0,0.36497,0.00013,28.67468]
[1777390389256,38.49,75925.61,0.0,0.36545,0.00013,28.68867]
[1777390389292,38.5,75925.81,0.0,0.36548,0.00013,28.68946]
[1777390391617,38.5,75925.81,0.0,0.36548,0.00013,28.6895]
[1777390391640,38.5,75925.81,0.0,0.36548,0.00013,28.6895]
[1777390391851,38.5,75925.81,0.0,0.36548,0.00013,28.6895]
[1777390391848,38.5,75916.65,0.0,0.36431,0.00013,28.65523]
[1777390393448,38.5,75910.92,0.0,0.36358,0.00013,28.63369]
[1777390397680,38.5,75908.46,0.0,0.36328,0.00013,28.62463]
[1777390397707,38.5,75910.96,0.0,0.3636,0.00013,28.63418]
[1777390399045,38.5,75911.13,0.0,0.36362,0.00013,28.63491]
[1777390399711,38.5,75911.13,0.0,0.36362,0.00013,28.63491]
[1777390399806,38.5,75911.47,0.0,0.36367,0.00013,28.63634]
[1777390401749,38.5,75910.71,0.0,0.36358,0.00013,28.63347]
[1777390401808,38.5,75913.71,0.0,0.36397,0.00013,28.64495]
[1777390403734,38.5,75913.71,0.0,0.36397,0.00013,28.64495]
[1777390403748,38.5,75913.71,0.0,0.36397,0.00013,28.64495]
[1777390403758,38.5,75913.71,0.0,0.36397,0.00013,28.64495]
[1777390403794,38.5,75914.5,0.0,0.36407,0.00013,28.648]
[1777390409083,38.51,75915.73,0.0,0.36424,0.00013,28.65305]
[1777390410847,38.51,75915.73,0.0,0.36424,0.00013,28.65305]
[1777390410868,38.51,75915.73,0.0,0.36424,0.00013,28.65305]
[1777390410850,38.51,75917.27,0.0,0.36444,0.00013,28.65899]
[1777390410934,38.51,75917.27,0.0,0.36444,0.00013,28.65899]
[1777390411378,38.51,75917.27,0.0,0.36444,0.00013,28.65899]
[1777390411871,38.51,75917.27,0.0,0.36444,0.00013,28.65899]
[1777390412258,38.51,75926.13,0.0,0.36557,0.00013,28.68918]
[1777390414262,38.51,75926.13,0.0,0.36557,0.00013,28.68924]
[1777390414469,38.51,75926.13,0.0,0.36557,0.00013,28.68924]
[1777390420773,38.51,75922.79,0.0,0.36515,0.00013,28.67703]
[1777390423980,38.52,75924.71,0.0,0.36541,0.00013,28.68442]
[1777390423986,38.52,75924.71,0.0,0.36541,0.00013,28.68442]
[1777390424188,38.52,75924.71,0.0,0.36541,0.00013,28.68447]
[1777390425237,38.52,75924.71,0.0,0.36541,0.00013,28.68447]
[1777390426010,38.52,75925.74,0.0,0.36554,0.00013,28.68836]
[1777390426202,38.52,75925.74,0.0,0.36554,0.00013,28.68841]
[1777390431844,38.52,75928.39,0.0,0.36589,0.00013,28.69852]
[1777390432088,38.52,75928.18,0.0,0.36587,0.00013,28.69778]
[1777390432133,38.52,75928.18,0.0,0.36587,0.00013,28.69778]
[1777390432144,38.52,75928.18,0.0,0.36587,0.00013,28.69778]
[1777390432180,38.52,75928.18,0.0,0.36587,0.00013,28.69778]
[1777390432245,38.52,75928.18,0.0,0.36587,0.00013,28.69778]
[1777390434686,38.52,75915.94,0.0,0.3643,0.00013,28.65206]
[1777390440312,38.53,75912.04,0.0,0.36382,0.00013,28.63774]
[1777390442997,38.53,75910.91,0.0,0.36368,0.00013,28.63371]
[1777390443021,38.53,75910.91,0.0,0.36368,0.00013,28.63371]
[1777390444227,38.53,75905.91,0.0,0.36305,0.00013,28.61488]
[1777390444231,38.53,75905.91,0.0,0.36305,0.00013,28.61488]
[1777390444334,38.53,75905.41,0.0,0.36298,0.00013,28.61292]
[1777390449369,38.53,75901.49,0.0,0.36247,0.00013,28.59783]
[1777390454893,38.52,75898.5,0.0,0.36209,0.00013,28.5863]
[1777390455370,38.52,75896.58,0.0,0.36184,0.00013,28.57891]
[1777390455410,38.52,75896.58,0.0,0.36184,0.00013,28.57891]
[1777390457624,38.52,75894.97,0.0,0.36163,0.00013,28.57273]
[1777390457630,38.52,75894.97,0.0,0.36163,0.00013,28.57273]
[1777390463118,38.52,75892.43,0.0,0.3613,0.00013,28.56288]
[1777390463131,38.52,75892.43,0.0,0.3613,0.00013,28.56288]
[1777390463153,38.52,75892.43,0.0,0.3613,0.00013,28.56288]
[1777390464458,38.52,75893.28,0.0,0.36141,0.00013,28.56612]
[1777390464534,38.52,75893.49,0.0,0.36144,0.00013,28.5669]
[1777390466466,38.52,75893.49,0.0,0.36144,0.00013,28.56689]
[1777390466525,38.52,75896.11,0.0,0.36177,0.00013,28.57688]
[1777390466975,38.52,75896.11,0.0,0.36177,0.00013,28.57688]
[1777390468495,38.52,75899.69,0.0,0.36223,0.00013,28.5905]
[1777390468597,38.52,75901.66,0.0,0.36248,0.00013,28.59797]
[1777390471816,38.52,75900.55,0.0,0.36233,0.00013,28.59366]
[1777390472528,38.52,75902.25,0.0,0.36253,0.00013,28.59697]
[1777390475014,38.52,75903.19,0.0,0.36265,0.00013,28.60041]
[1777390475032,38.52,75903.19,0.0,0.36265,0.00013,28.60041]
[1777390475590,38.52,75903.19,0.0,0.36265,0.00013,28.60041]
[1777390475611,38.52,75903.19,0.0,0.36265,0.00013,28.60041]
[1777390475693,38.52,75904.2,0.0,0.36278,0.00013,28.60424]
[1777390476986,38.52,75904.2,0.0,0.36277,0.00013,28.60419]
[1777390478598,38.52,75906.55,0.0,0.36307,0.00013,28.61305]
[1777390478677,38.52,75907.07,0.0,0.36314,0.00013,28.61497]
[1777390484615,38.51,75908.16,0.0,0.36326,0.00013,28.61872]
[1777390489649,38.51,75909.47,0.0,0.36342,0.00013,28.62335]
[1777390494685,38.51,75916.73,0.0,0.36433,0.00013,28.65041]
[1777390496851,38.51,75918.25,0.0,0.36452,0.00013,28.65606]
[1777390496856,38.5,75920.29,0.0,0.36478,0.00013,28.66365]
[1777390498762,38.5,75920.29,0.0,0.36478,0.00013,28.66358]
[1777390498882,38.5,75920.29,0.0,0.36478,0.00013,28.66358]
[1777390498954,38.5,75921.53,0.0,0.36493,0.00013,28.66809]
[1777390501531,38.5,75915.36,0.0,0.36414,0.00013,28.64484]
[1777390501559,38.5,75915.36,0.0,0.36414,0.00013,28.64484]
[1777390502943,38.5,75915.36,0.0,0.36414,0.00013,28.64477]
[1777390502951,38.5,75915.36,0.0,0.36414,0.00013,28.64477]
[1777390506418,38.5,75909.93,0.0,0.36344,0.00013,28.62425]
[1777390506965,38.5,75909.93,0.0,0.36344,0.00013,28.62425]
[1777390507961,38.5,75909.49,0.0,0.36338,0.00013,28.62246]
[1777390510227,38.5,75907.09,0.0,0.36307,0.00013,28.61333]
[1777390511016,38.5,75905.82,0.0,0.36291,0.00013,28.60848]
[1777390511805,38.5,75905.82,0.0,0.36291,0.00013,28.60844]
[1777390515836,38.5,75914.23,0.0,0.36398,0.00013,28.6401]
[1777390520871,38.49,75909.11,0.0,0.36331,0.00013,28.6205]
[1777390521157,38.49,75909.11,0.0,0.36331,0.00013,28.6205]
[1777390521886,38.49,75906.32,0.0,0.36296,0.00013,28.60988]
[1777390523474,38.49,75904.81,0.0,0.36276,0.00013,28.60411]
[1777390524098,38.49,75899.56,0.0,0.36209,0.00013,28.5841]
[1777390527300,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527345,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527445,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527498,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527596,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527762,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527778,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527909,38.49,75897.88,0.0,0.36187,0.00013,28.57761]
[1777390527971,38.49,75891.31,0.0,0.36103,0.00013,28.55247]
[1777390529473,38.49,75889.3,0.0,0.36077,0.00013,28.54459]
[1777390530342,38.49,75889.3,0.0,0.36077,0.00013,28.54459]
[1777390530889,38.49,75889.3,0.0,0.36077,0.00013,28.54459]
[1777390530925,38.49,75889.3,0.0,0.36077,0.00013,28.54459]
[1777390530939,38.49,75889.3,0.0,0.36077,0.00013,28.54459]
[1777390530947,38.49,75890.12,0.0,0.36087,0.00013,28.54761]
[1777390531950,38.49,75881.22,0.0,0.35972,0.00013,28.51011]
[1777390533981,38.49,75874.59,0.0,0.35887,0.00013,28.4843]
[1777390533988,38.49,75874.59,0.0,0.35887,0.00013,28.4843]
[1777390534383,38.49,75875.28,0.0,0.35895,0.00013,28.48689]
[1777390535679,38.49,75875.2,0.0,0.35894,0.00013,28.48648]
[1777390535714,38.49,75875.2,0.0,0.35894,0.00013,28.48648]
[1777390537323,38.48,75874.35,0.0,0.35882,0.00013,28.48299]
[1777390537991,38.48,75874.35,0.0,0.35882,0.00013,28.48289]
[1777390543026,38.48,75869.94,0.0,0.35824,0.00013,28.46525]
[1777390543760,38.48,75869.94,0.0,0.35824,0.00013,28.46525]
[1777390545408,38.48,75866.94,0.0,0.35785,0.00013,28.45337]
[1777390545418,38.48,75866.94,0.0,0.35785,0.00013,28.45337]
[1777390547416,38.48,75866.44,0.0,0.35779,0.00013,28.45133]
[1777390547476,38.48,75867.69,0.0,0.35794,0.00013,28.45605]
[1777390551187,38.47,75867.42,0.0,0.3579,0.00013,28.45482]
[1777390554248,38.47,75869.01,0.0,0.35809,0.00013,28.46077]
[1777390554360,38.47,75869.01,0.0,0.35809,0.00013,28.46077]
[1777390554995,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555472,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555539,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555571,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555578,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555665,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555756,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555980,38.47,75869.05,0.0,0.35809,0.00013,28.46075]
[1777390555982,38.47,75874.76,0.0,0.35882,0.00013,28.4829]
[1777390556345,38.47,75889.08,0.0,0.36065,0.00013,28.53838]
[1777390557149,38.47,75889.08,0.0,0.36065,0.00013,28.53838]
[1777390557159,38.47,75889.08,0.0,0.36065,0.00013,28.53838]
[1777390557163,38.47,75889.08,0.0,0.36065,0.00013,28.53838]
[1777390557169,38.47,75889.08,0.0,0.36065,0.00013,28.53838]
[1777390557913,38.47,75889.08,0.0,0.36065,0.00013,28.53838]
[1777390558034,38.47,75891.47,0.0,0.36095,0.00013,28.54757]
[1777390558848,38.47,75892.58,0.0,0.36109,0.00013,28.55183]
[1777390559658,38.47,75892.58,0.0,0.36109,0.00013,28.55183]
[1777390559682,38.47,75893.74,0.0,0.36124,0.00013,28.55627]
[1777390563456,38.47,75892.03,0.0,0.36102,0.00013,28.54966]
[1777390563616,38.47,75892.03,0.0,0.36102,0.00013,28.54966]
[1777390563925,38.47,75892.03,0.0,0.36102,0.00013,28.54966]
[1777390563949,38.47,75891.08,0.0,0.3609,0.00013,28.546]
[1777390564225,38.47,75891.08,0.0,0.3609,0.00013,28.546]
[1777390564583,38.47,75891.08,0.0,0.3609,0.00013,28.546]
[1777390564795,38.47,75890.13,0.0,0.36078,0.00013,28.54234]
[1777390569383,38.47,75883.99,0.0,0.35999,0.00013,28.51869]
[1777390569398,38.47,75883.99,0.0,0.35999,0.00013,28.51869]
[1777390573412,38.47,75882.59,0.0,0.35981,0.00013,28.51328]
[1777390573428,38.47,75882.59,0.0,0.35981,0.00013,28.51328]
[1777390573439,38.47,75882.59,0.0,0.35981,0.00013,28.51328]
[1777390573446,38.47,75882.59,0.0,0.35981,0.00013,28.51328]
[1777390573561,38.47,75882.59,0.0,0.35981,0.00013,28.51328]
[1777390573662,38.47,75878.62,0.0,0.35931,0.00013,28.49792]
[1777390574379,38.47,75878.62,0.0,0.35931,0.00013,28.49792]
[1777390575783,38.47,75874.93,0.0,0.35884,0.00013,28.48361]
[1777390575803,38.47,75874.93,0.0,0.35884,0.00013,28.48361]
[1777390575818,38.47,75877.33,0.0,0.35915,0.00013,28.49299]
[1777390577811,38.47,75877.33,0.0,0.35915,0.00013,28.49299]
[1777390578014,38.47,75877.33,0.0,0.35915,0.00013,28.49299]
[1777390578034,38.47,75877.33,0.0,0.35915,0.00013,28.49299]
[1777390578174,38.47,75881.51,0.0,0.35968,0.00013,28.50922]
[1777390578229,38.47,75881.51,0.0,0.35968,0.00013,28.50922]
[1777390578567,38.47,75881.51,0.0,0.35968,0.00013,28.50922]
[1777390578878,38.47,75887.72,0.0,0.36047,0.00013,28.53323]
[1777390579831,38.47,75887.72,0.0,0.36047,0.00013,28.53323]
[1777390579840,38.47,75887.72,0.0,0.36047,0.00013,28.53323]
[1777390581947,38.47,75894.56,0.0,0.36135,0.00013,28.55949]
[1777390587937,38.47,75889.73,0.0,0.36073,0.00013,28.54085]
[1777390587948,38.47,75889.73,0.0,0.36073,0.00013,28.54085]
[1777390587983,38.47,75888.77,0.0,0.3606,0.00013,28.53715]
[1777390588265,38.47,75888.77,0.0,0.3606,0.00013,28.53715]
[1777390588274,38.47,75888.77,0.0,0.3606,0.00013,28.53715]
[1777390592227,38.47,75887.35,0.0,0.36041,0.00013,28.52858]
[1777390592908,38.47,75887.35,0.0,0.36041,0.00013,28.52858]
[1777390592925,38.47,75888.39,0.0,0.36054,0.00013,28.53258]
[1777390593956,38.47,75888.39,0.0,0.36054,0.00013,28.53258]
[1777390593982,38.47,75890.18,0.0,0.36077,0.00013,28.53946]
[1777390600035,38.47,75896.19,0.0,0.36153,0.00013,28.56241]
[1777390601284,38.47,75894.36,0.0,0.3613,0.00013,28.55533]
[1777390602396,38.47,75894.61,0.0,0.36133,0.00013,28.55625]
[1777390603136,38.47,75890.62,0.0,0.36082,0.00013,28.54091]
[1777390603282,38.47,75890.62,0.0,0.36082,0.00013,28.54091]
[1777390606081,38.47,75891.11,0.0,0.36088,0.00013,28.54275]
[1777390606096,38.47,75891.18,0.0,0.36088,0.00013,28.54299]
[1777390607654,38.47,75891.18,0.0,0.36088,0.00013,28.54297]
[1777390608112,38.47,75891.18,0.0,0.36088,0.00013,28.54297]
[1777390608211,38.46,75891.2,0.0,0.36088,0.00013,28.543]
[1777390613341,38.46,75890.59,0.0,0.3608,0.00013,28.54054]
[1777390619293,38.46,75893.02,0.0,0.36111,0.00013,28.54967]
[1777390619312,38.46,75893.02,0.0,0.36111,0.00013,28.54967]
[1777390619475,38.46,75893.02,0.0,0.36111,0.00013,28.54967]
[1777390619562,38.46,75893.35,0.0,0.36115,0.00013,28.55091]
[1777390620250,38.46,75893.35,0.0,0.36115,0.00013,28.55091]
[1777390620265,38.46,75893.35,0.0,0.36115,0.00013,28.55091]
[1777390621080,38.46,75904.24,0.0,0.36254,0.00013,28.59249]
[1777390622094,38.46,75904.24,0.0,0.36254,0.00013,28.59249]
[1777390622286,38.46,75907.52,0.0,0.36295,0.00013,28.6049]
[1777390624327,38.46,75910.08,0.0,0.36328,0.00013,28.61448]
[1777390624343,38.46,75910.08,0.0,0.36328,0.00013,28.61448]
[1777390624594,38.46,75912.01,0.0,0.36352,0.00013,28.62172]
[1777390625484,38.46,75912.01,0.0,0.36352,0.00013,28.62172]
[1777390626462,38.46,75916.33,0.0,0.36407,0.00013,28.63796]
[1777390627714,38.46,75923.02,0.0,0.36493,0.00013,28.66317]
[1777390628960,38.46,75925.54,0.0,0.36525,0.00013,28.67264]
[1777390629127,38.46,75925.54,0.0,0.36525,0.00013,28.67264]
[1777390630366,38.46,75923.74,0.0,0.36503,0.00013,28.66595]
[1777390630636,38.46,75915.69,0.0,0.364,0.00013,28.63569]
[1777390631848,38.46,75915.69,0.0,0.364,0.00013,28.63569]
[1777390631867,38.46,75915.69,0.0,0.364,0.00013,28.63569]
[1777390632057,38.46,75915.01,0.0,0.36391,0.00013,28.63314]
[1777390632969,38.46,75915.01,0.0,0.36391,0.00013,28.63314]
[1777390632977,38.46,75915.01,0.0,0.36391,0.00013,28.63314]
[1777390634090,38.46,75912.87,0.0,0.36364,0.00013,28.62508]
[1777390634408,38.46,75914.11,0.0,0.3638,0.00013,28.62978]
[1777390634625,38.46,75914.11,0.0,0.3638,0.00013,28.62978]
[1777390634631,38.46,75914.11,0.0,0.3638,0.00013,28.62978]
[1777390640706,38.46,75919.33,0.0,0.36447,0.00013,28.64963]
[1777390645940,38.46,75919.82,0.0,0.36453,0.00013,28.65146]
[1777390646738,38.46,75921.53,0.0,0.36475,0.00013,28.65792]
[1777390646757,38.46,75921.53,0.0,0.36475,0.00013,28.65792]
[1777390646794,38.46,75921.53,0.0,0.36475,0.00013,28.65792]
[1777390646883,38.46,75926.88,0.0,0.36544,0.00013,28.67799]
[1777390647875,38.46,75926.88,0.0,0.36544,0.00013,28.67799]
[1777390647994,38.46,75926.88,0.0,0.36544,0.00013,28.67799]
[1777390648021,38.46,75926.88,0.0,0.36544,0.00013,28.67799]
[1777390648042,38.46,75926.88,0.0,0.36544,0.00013,28.67799]
[1777390648123,38.46,75926.88,0.0,0.36544,0.00013,28.67799]
[1777390648075,38.46,75931.77,0.0,0.36607,0.00013,28.69627]
[1777390648577,38.46,75931.77,0.0,0.36607,0.00013,28.69627]
[1777390648764,38.46,75931.77,0.0,0.36607,0.00013,28.69631]
[1777390649984,38.46,75920.58,0.0,0.36463,0.00013,28.65443]
[1777390655745,38.46,75922.01,0.0,0.36481,0.00013,28.65686]
[1777390658858,38.46,75925.16,0.0,0.36521,0.00013,28.66875]
[1777390658863,38.46,75925.16,0.0,0.36521,0.00013,28.66875]
[1777390658916,38.46,75925.16,0.0,0.36521,0.00013,28.66875]
[1777390659112,38.46,75925.16,0.0,0.36521,0.00013,28.66875]
[1777390659148,38.46,75933.49,0.0,0.36628,0.00013,28.69986]
[1777390659521,38.46,75933.49,0.0,0.36628,0.00013,28.69986]
[1777390659650,38.46,75933.49,0.0,0.36628,0.00013,28.69986]
[1777390659713,38.46,75933.49,0.0,0.36628,0.00013,28.69986]
[1777390659789,38.46,75933.49,0.0,0.36628,0.00013,28.69986]
[1777390659828,38.46,75933.49,0.0,0.36628,0.00013,28.69986]
[1777390660014,38.46,75933.49,0.0,0.36628,0.00013,28.69986]
[1777390660083,38.46,75961.3,0.0,0.36986,0.00013,28.80222]
[1777390660204,38.46,75961.3,0.0,0.36986,0.00013,28.80222]
[1777390660728,38.46,75961.3,0.0,0.36986,0.00013,28.80222]
[1777390660808,38.46,75961.3,0.0,0.36986,0.00013,28.80222]
[1777390661037,38.46,75961.3,0.0,0.36986,0.00013,28.80222]
[1777390661075,38.46,75981.24,0.0,0.37242,0.00013,28.87419]
[1777390661471,38.46,75981.24,0.0,0.37242,0.00013,28.87419]
[1777390661556,38.46,75981.24,0.0,0.37242,0.00013,28.87419]
[1777390662031,38.46,75976.2,0.0,0.37177,0.00013,28.85603]
[1777390662837,38.46,75976.2,0.0,0.37177,0.00013,28.85603]
[1777390662869,38.46,75977.02,0.0,0.37187,0.00013,28.85891]
[1777390666361,38.46,75975.87,0.0,0.37172,0.00013,28.85458]
[1777390666395,38.46,75975.87,0.0,0.37172,0.00013,28.85458]
[1777390666862,38.46,75975.87,0.0,0.37172,0.00013,28.85458]
[1777390666894,38.46,75973.82,0.0,0.37145,0.00013,28.84713]
[1777390667264,38.46,75973.82,0.0,0.37145,0.00013,28.84713]
[1777390668816,38.46,75977.54,0.0,0.37193,0.00013,28.86045]
[1777390668872,38.46,75977.54,0.0,0.37193,0.00013,28.86045]
[1777390668908,38.46,75977.54,0.0,0.37192,0.00013,28.86037]
[1777390669707,38.46,75977.54,0.0,0.37192,0.00013,28.86037]
[1777390669714,38.46,75977.54,0.0,0.37192,0.00013,28.86037]
[1777390671191,38.46,75978.0,0.0,0.37198,0.00013,28.86187]
[1777390672001,38.46,75978.0,0.0,0.37198,0.00013,28.86187]
[1777390674834,38.45,75975.86,0.0,0.37169,0.00013,28.85394]
[1777390674851,38.45,75975.86,0.0,0.37169,0.00013,28.85394]
[1777390674874,38.45,75975.86,0.0,0.37169,0.00013,28.85394]
[1777390674950,38.45,75974.81,0.0,0.37155,0.00013,28.85009]
[1777390679541,38.45,75967.73,0.0,0.37063,0.00013,28.82424]
[1777390679934,38.45,75967.73,0.0,0.37063,0.00013,28.82424]
[1777390680891,38.45,75972.74,0.0,0.37127,0.00013,28.8423]
[1777390680958,38.45,75972.74,0.0,0.37127,0.00013,28.8423]
[1777390680976,38.45,75972.74,0.0,0.37127,0.00013,28.8423]
[1777390680986,38.45,75972.74,0.0,0.37127,0.00013,28.8423]
[1777390680988,38.45,75972.74,0.0,0.37127,0.00013,28.8423]
[1777390681071,38.45,75972.74,0.0,0.37127,0.00013,28.8423]
[1777390681169,38.45,75974.41,0.0,0.37149,0.00013,28.84824]
[1777390681338,38.45,75974.41,0.0,0.37149,0.00013,28.84824]
[1777390681399,38.45,75974.41,0.0,0.37149,0.00013,28.84824]
[1777390681693,38.45,75974.41,0.0,0.37149,0.00013,28.84824]
[1777390681748,38.45,75974.41,0.0,0.37149,0.00013,28.84824]
[1777390682001,38.45,75978.08,0.0,0.37196,0.00013,28.86137]
[1777390682272,38.45,75978.08,0.0,0.37196,0.00013,28.86137]
[1777390682368,38.45,75978.08,0.0,0.37196,0.00013,28.86137]
[1777390682418,38.45,75978.08,0.0,0.37196,0.00013,28.86137]
[1777390682972,38.45,75978.08,0.0,0.37196,0.00013,28.86137]
[1777390683010,38.45,75978.08,0.0,0.37195,0.00013,28.86128]
[1777390685018,38.45,75977.29,0.0,0.37185,0.00013,28.8584]
[1777390687033,38.45,75979.1,0.0,0.37208,0.00013,28.86482]
[1777390687074,38.45,75980.78,0.0,0.37229,0.00013,28.8708]
[1777390687670,38.45,75980.78,0.0,0.37229,0.00013,28.8708]
[1777390689050,38.44,75986.1,0.0,0.37298,0.00013,28.88979]
[1777390689079,38.44,75986.1,0.0,0.37298,0.00013,28.88979]
[1777390691303,38.44,75991.01,0.0,0.3736,0.00013,28.90708]
[1777390694626,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390694693,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390694798,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390694822,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390695027,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390695112,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390695145,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390695178,38.44,75991.82,0.0,0.3737,0.00013,28.90976]
[1777390695107,38.44,75982.0,0.0,0.37243,0.00013,28.87471]
[1777390696100,38.44,75981.31,0.0,0.37234,0.00013,28.87208]
[1777390697153,38.44,75981.31,0.0,0.37234,0.00013,28.87208]
[1777390697183,38.44,75981.31,0.0,0.37234,0.00013,28.87208]
[1777390697107,38.44,75972.95,0.0,0.37126,0.00013,28.84192]
[1777390698114,38.44,75969.55,0.0,0.37081,0.00013,28.82956]
[1777390703215,38.43,75962.44,0.0,0.36989,0.00013,28.80345]
[1777390704158,38.43,75963.31,0.0,0.37,0.00013,28.80657]
[1777390709191,38.43,75957.87,0.0,0.36929,0.00013,28.78647]
[1777390710536,38.43,75957.55,0.0,0.36925,0.00013,28.7853]
[1777390710565,38.43,75957.55,0.0,0.36925,0.00013,28.7853]
[1777390711338,38.43,75958.09,0.0,0.3693,0.00013,28.78414]
[1777390712212,38.43,75949.51,0.0,0.36819,0.00013,28.75262]
[1777390713280,38.43,75945.94,0.0,0.36773,0.00013,28.73944]
[1777390713504,38.43,75945.94,0.0,0.36773,0.00013,28.73944]
[1777390713533,38.43,75945.94,0.0,0.36773,0.00013,28.73944]
[1777390713823,38.43,75945.94,0.0,0.36773,0.00013,28.73944]
[1777390713836,38.43,75945.02,0.0,0.36761,0.00013,28.73603]
[1777390714630,38.43,75945.02,0.0,0.36761,0.00013,28.73603]
[1777390715371,38.43,75942.11,0.0,0.36724,0.00013,28.72527]
[1777390715472,38.43,75941.62,0.0,0.36718,0.00013,28.72345]
[1777390719853,38.43,75950.09,0.0,0.36827,0.00013,28.75472]
[1777390721185,38.43,75950.09,0.0,0.36827,0.00013,28.75472]
[1777390721225,38.43,75950.09,0.0,0.36827,0.00013,28.75472]
[1777390721420,38.43,75949.68,0.0,0.36821,0.00013,28.75317]
[1777390721435,38.43,75949.68,0.0,0.36821,0.00013,28.75317]
[1777390721487,38.43,75948.98,0.0,0.36812,0.00013,28.75059]
[1777390725474,38.43,75947.68,0.0,0.36795,0.00013,28.74576]
[1777390725531,38.43,75946.69,0.0,0.36782,0.00013,28.74207]
[1777390727488,38.43,75946.17,0.0,0.36776,0.00013,28.74014]
[1777390727589,38.43,75946.05,0.0,0.36774,0.00013,28.73966]
[1777390732835,38.43,75938.31,0.0,0.36674,0.00013,28.71096]
[1777390732949,38.43,75938.31,0.0,0.36674,0.00013,28.71096]
[1777390732984,38.43,75938.31,0.0,0.36674,0.00013,28.71096]
[1777390733085,38.43,75929.77,0.0,0.36565,0.00013,28.67915]
[1777390733359,38.43,75929.77,0.0,0.36565,0.00013,28.67915]
[1777390733387,38.43,75929.77,0.0,0.36565,0.00013,28.67915]
[1777390733772,38.43,75926.63,0.0,0.36525,0.00013,28.6674]
[1777390735146,38.43,75926.63,0.0,0.36525,0.00013,28.6674]
[1777390736600,38.43,75924.88,0.0,0.36502,0.00013,28.66089]
[1777390741753,38.43,75925.9,0.0,0.36516,0.00013,28.66496]
[1777390742580,38.43,75922.03,0.0,0.36467,0.00013,28.65043]
[1777390742646,38.43,75922.03,0.0,0.36467,0.00013,28.65043]
[1777390742753,38.43,75922.03,0.0,0.36467,0.00013,28.65043]
[1777390743108,38.43,75921.97,0.0,0.36466,0.00013,28.6503]
[1777390746949,38.43,75919.27,0.0,0.36431,0.00013,28.64006]
[1777390747128,38.43,75924.7,0.0,0.36501,0.00013,28.66049]
[1777390747278,38.43,75924.7,0.0,0.36501,0.00013,28.66049]
[1777390747291,38.43,75924.7,0.0,0.36501,0.00013,28.66049]
[1777390747313,38.43,75924.7,0.0,0.36501,0.00013,28.66049]
[1777390747724,38.43,75924.7,0.0,0.36501,0.00013,28.66049]
[1777390747735,38.43,75924.7,0.0,0.36501,0.00013,28.66049]
[1777390748117,38.43,75933.68,0.0,0.36616,0.00013,28.69406]
[1777390751545,38.43,75935.33,0.0,0.36638,0.00013,28.70029]
[1777390752589,38.43,75935.59,0.0,0.36641,0.00013,28.70128]
[1777390753369,38.43,75933.7,0.0,0.36617,0.00013,28.69427]
[1777390753454,38.43,75933.7,0.0,0.36617,0.00013,28.69427]
[1777390753782,38.43,75933.7,0.0,0.36617,0.00013,28.69427]
[1777390753829,38.43,75938.03,0.0,0.36673,0.00013,28.7104]
[1777390759546,38.43,75940.74,0.0,0.36708,0.00013,28.72052]
[1777390760939,38.43,75940.74,0.0,0.36708,0.00013,28.72052]
[1777390761898,38.43,75940.56,0.0,0.36705,0.00013,28.71986]
[1777390761905,38.43,75940.56,0.0,0.36705,0.00013,28.71986]
[1777390761916,38.43,75940.56,0.0,0.36705,0.00013,28.71986]
[1777390763908,38.43,75947.75,0.0,0.36798,0.00013,28.74642]
[1777390764232,38.43,75947.51,0.0,0.36795,0.00013,28.74552]
[1777390765766,38.43,75947.51,0.0,0.36795,0.00013,28.74551]
[1777390766108,38.43,75949.92,0.0,0.36826,0.00013,28.75437]
[1777390767059,38.43,75962.48,0.0,0.36987,0.00013,28.80033]
[1777390768300,38.43,75965.18,0.0,0.37022,0.00013,28.81011]
[1777390769993,38.43,75966.18,0.0,0.37034,0.00013,28.81368]
[1777390770030,38.43,75966.18,0.0,0.37034,0.00013,28.81368]
[1777390770131,38.43,75967.58,0.0,0.37052,0.00013,28.81871]
[1777390771243,38.43,75967.58,0.0,0.37052,0.00013,28.81871]
[1777390772226,38.43,75972.64,0.0,0.37116,0.00013,28.83386]
[1777390777551,38.42,75976.41,0.0,0.37163,0.00013,28.84715]
[1777390782711,38.42,75977.05,0.0,0.37169,0.00013,28.84896]
[1777390784693,38.42,75977.89,0.0,0.37179,0.00013,28.85182]
[1777390784749,38.42,75977.89,0.0,0.37179,0.00013,28.85182]
[1777390784832,38.42,75977.89,0.0,0.37179,0.00013,28.85182]
[1777390784866,38.42,75979.9,0.0,0.37205,0.00013,28.85896]
[1777390785405,38.42,75979.9,0.0,0.37205,0.00013,28.85896]
[1777390785435,38.42,75979.9,0.0,0.37205,0.00013,28.85896]
[1777390791780,38.41,75987.85,0.0,0.37305,0.00013,28.88684]
[1777390796269,38.41,75987.86,0.0,0.37304,0.00013,28.88652]
[1777390796278,38.41,75987.86,0.0,0.37304,0.00013,28.88652]
[1777390796815,38.4,75986.94,0.0,0.37292,0.00013,28.88313]
[1777390797914,38.4,75986.94,0.0,0.37292,0.00013,28.88313]
[1777390798292,38.4,75986.94,0.0,0.37292,0.00013,28.88313]
[1777390798829,38.4,75989.68,0.0,0.37327,0.00013,28.8928]
[1777390799842,38.4,75989.68,0.0,0.37327,0.00013,28.8928]
[1777390799865,38.4,75989.68,0.0,0.37327,0.00013,28.8928]
[1777390801871,38.4,75985.19,0.0,0.37268,0.00013,28.87665]
[1777390801951,38.4,75985.19,0.0,0.37268,0.00013,28.87665]
[1777390801972,38.4,75985.19,0.0,0.37268,0.00013,28.87665]
[1777390803417,38.4,75975.32,0.0,0.3714,0.00013,28.84101]
[1777390804636,38.4,75979.66,0.0,0.37196,0.00013,28.85658]
[1777390804873,38.4,75979.66,0.0,0.37195,0.00013,28.85649]
[1777390806016,38.4,75979.66,0.0,0.37195,0.00013,28.85649]
[1777390806047,38.4,75979.66,0.0,0.37195,0.00013,28.85649]
[1777390806389,38.4,75982.18,0.0,0.37228,0.00013,28.86553]
[1777390806397,38.4,75982.18,0.0,0.37228,0.00013,28.86553]
[1777390806430,38.4,75982.18,0.0,0.37228,0.00013,28.86553]
[1777390807091,38.4,75983.03,0.0,0.37239,0.00013,28.86856]
[1777390808431,38.4,75983.84,0.0,0.37249,0.00013,28.87144]
[1777390808446,38.4,75983.84,0.0,0.37249,0.00013,28.87144]
[1777390808904,38.4,75983.84,0.0,0.37249,0.00013,28.87141]
[1777390813895,38.4,75981.74,0.0,0.37221,0.00013,28.86377]
[1777390814293,38.4,75980.78,0.0,0.37209,0.00013,28.86029]
[1777390815012,38.4,75980.78,0.0,0.37209,0.00013,28.86029]
[1777390815031,38.4,75980.78,0.0,0.37209,0.00013,28.86029]
[1777390815091,38.4,75980.78,0.0,0.37209,0.00013,28.86029]
[1777390815301,38.39,75978.47,0.0,0.37179,0.00013,28.85189]
[1777390816019,38.39,75978.47,0.0,0.37179,0.00013,28.85189]
[1777390816492,38.39,75980.6,0.0,0.37206,0.00013,28.85956]
[1777390819258,38.39,75980.4,0.0,0.37204,0.00013,28.85884]
[1777390819272,38.39,75980.4,0.0,0.37204,0.00013,28.85884]
[1777390820540,38.39,75980.8,0.0,0.37209,0.00013,28.86028]
[1777390820575,38.39,75980.8,0.0,0.37209,0.00013,28.86028]
[1777390825679,38.39,75979.48,0.0,0.37192,0.00013,28.85553]
[1777390827388,38.39,75982.49,0.0,0.37231,0.00013,28.86634]
[1777390827432,38.39,75982.49,0.0,0.37231,0.00013,28.86634]
[1777390828089,38.39,75982.49,0.0,0.37231,0.00013,28.86634]
[1777390828269,38.39,75982.49,0.0,0.37231,0.00013,28.86634]
[1777390828310,38.39,75982.49,0.0,0.37231,0.00013,28.86634]
[1777390829112,38.39,75995.34,0.0,0.37397,0.00013,28.91222]
[1777390829665,38.39,75995.34,0.0,0.37397,0.00013,28.91222]
[1777390830298,38.39,75992.3,0.0,0.37357,0.00013,28.9014]
[1777390831502,38.39,75992.3,0.0,0.37356,0.00013,28.89836]
[1777390832687,38.39,75991.31,0.0,0.37343,0.00013,28.89483]
[1777390833072,38.39,75991.97,0.0,0.37352,0.00013,28.89719]
[1777390836715,38.39,75991.32,0.0,0.37343,0.00013,28.89488]
[1777390837100,38.39,75991.93,0.0,0.37351,0.00013,28.89706]
[1777390840685,38.39,75993.96,0.0,0.37378,0.00013,28.90429]
[1777390840709,38.39,75993.96,0.0,0.37378,0.00013,28.90429]
[1777390846163,38.4,75995.3,0.0,0.37395,0.00013,28.90908]
[1777390847676,38.4,75995.73,0.0,0.37401,0.00013,28.91061]
[1777390847690,38.4,75995.73,0.0,0.37401,0.00013,28.91061]
[1777390853218,38.39,75995.58,0.0,0.37399,0.00013,28.91004]
[1777390858233,38.39,75996.62,0.0,0.37412,0.00013,28.91373]
[1777390862676,38.39,75997.52,0.0,0.37424,0.00013,28.91689]
[1777390863288,38.39,75998.78,0.0,0.3744,0.00013,28.92135]
[1777390867297,38.39,76003.11,0.0,0.37496,0.00013,28.93661]
[1777390867383,38.39,76003.11,0.0,0.37496,0.00013,28.93661]
[1777390867417,38.39,76004.09,0.0,0.37508,0.00013,28.94007]
[1777390868337,38.39,76004.09,0.0,0.37508,0.00013,28.94007]
[1777390868397,38.39,76010.67,0.0,0.37593,0.00013,28.96319]
[1777390868426,38.39,76010.67,0.0,0.37593,0.00013,28.96319]
[1777390868513,38.39,76010.67,0.0,0.37593,0.00013,28.96319]
[1777390868672,38.39,76010.67,0.0,0.37593,0.00013,28.96319]
[1777390868803,38.39,76010.67,0.0,0.37593,0.00013,28.96319]
[1777390869074,38.39,76010.67,0.0,0.37593,0.00013,28.96319]
[1777390869379,38.39,76025.91,0.0,0.37791,0.00013,29.01623]
[1777390870038,38.39,76025.91,0.0,0.37791,0.00013,29.01623]
[1777390870365,38.39,76028.96,0.0,0.3783,0.00013,29.02675]
[1777390871111,38.39,76028.96,0.0,0.3783,0.00013,29.02675]
[1777390871348,38.39,76028.96,0.0,0.3783,0.00013,29.02669]
[1777390871824,38.39,76028.96,0.0,0.3783,0.00013,29.02669]
[1777390871838,38.39,76028.96,0.0,0.3783,0.00013,29.02669]
[1777390872356,38.39,76027.53,0.0,0.37811,0.00013,29.02169]
[1777390872931,38.39,76027.53,0.0,0.37811,0.00013,29.02169]
[1777390873771,38.39,76025.88,0.0,0.3779,0.00013,29.01599]
[1777390874688,38.39,76024.52,0.0,0.37772,0.00013,29.01122]
[1777390875788,38.39,76024.41,0.0,0.3777,0.00013,29.01078]
[1777390875810,38.39,76024.41,0.0,0.3777,0.00013,29.01078]
[1777390876385,38.39,76023.91,0.0,0.37763,0.00013,29.00894]
[1777390881210,38.39,76023.12,0.0,0.37752,0.00013,29.00597]
[1777390881234,38.39,76023.12,0.0,0.37752,0.00013,29.00597]
[1777390882293,38.39,76022.26,0.0,0.37741,0.00013,29.00293]
[1777390882425,38.39,76020.52,0.0,0.37718,0.00013,28.99688]
[1777390882674,38.39,76020.52,0.0,0.37718,0.00013,28.99688]
[1777390882687,38.39,76020.52,0.0,0.37718,0.00013,28.99688]
[1777390885648,38.38,76021.72,0.0,0.37733,0.00013,29.0009]
[1777390886772,38.38,76024.35,0.0,0.37767,0.00013,29.00993]
[1777390888336,38.38,76021.39,0.0,0.37728,0.00013,28.99965]
[1777390888415,38.38,76016.11,0.0,0.3766,0.00013,28.9812]
[1777390889300,38.38,76016.11,0.0,0.3766,0.00013,28.9812]
[1777390889397,38.38,76013.2,0.0,0.37622,0.00013,28.97093]
[1777390895371,38.38,76008.09,0.0,0.37553,0.00013,28.94979]
[1777390895868,38.38,76006.35,0.0,0.3753,0.00013,28.94356]
[1777390897768,38.38,76006.35,0.0,0.3753,0.00013,28.94356]
[1777390897845,38.38,76006.35,0.0,0.3753,0.00013,28.94356]
[1777390897896,38.38,76006.29,0.0,0.37529,0.00013,28.94329]
[1777390903343,38.38,76000.09,0.0,0.37449,0.00013,28.92133]
[1777390906619,38.37,76001.65,0.0,0.37468,0.00013,28.92669]
[1777390906666,38.37,76001.65,0.0,0.37468,0.00013,28.92669]
[1777390907516,38.37,75999.45,0.0,0.3744,0.00013,28.91887]
[1777390907522,38.37,75999.45,0.0,0.3744,0.00013,28.91887]
[1777390908073,38.37,75988.25,0.0,0.37294,0.00013,28.87889]
[1777390908726,38.37,75988.25,0.0,0.37294,0.00013,28.87889]
[1777390908757,38.37,75988.25,0.0,0.37294,0.00013,28.87889]
[1777390910565,38.37,75987.91,0.0,0.37289,0.00013,28.8775]
[1777390911118,38.37,75987.91,0.0,0.37289,0.00013,28.8775]
[1777390915393,38.37,75987.17,0.0,0.37278,0.00013,28.87449]
[1777390915620,38.37,75984.77,0.0,0.37247,0.00013,28.86581]
[1777390916817,38.36,75984.29,0.0,0.3724,0.00013,28.864]
[1777390916876,38.36,75982.37,0.0,0.37215,0.00013,28.85703]
[1777390918635,38.36,75982.37,0.0,0.37215,0.00013,28.85703]
[1777390918741,38.36,75982.37,0.0,0.37215,0.00013,28.85703]
[1777390918839,38.36,75982.37,0.0,0.37215,0.00013,28.85703]
[1777390918881,38.36,75983.38,0.0,0.37228,0.00013,28.86052]
[1777390924727,38.36,75988.72,0.0,0.37295,0.00013,28.8792]
[1777390927738,38.35,75990.39,0.0,0.37316,0.00013,28.88501]
[1777390927805,38.35,75990.66,0.0,0.37319,0.00013,28.88589]
[1777390929543,38.35,75990.66,0.0,0.37319,0.00013,28.88581]
[1777390929688,38.35,75990.66,0.0,0.37319,0.00013,28.88581]
[1777390930267,38.35,75980.15,0.0,0.37183,0.00013,28.84801]
[1777390931776,38.35,75975.29,0.0,0.37119,0.00013,28.83036]
[1777390933491,38.35,75974.43,0.0,0.37108,0.00013,28.82724]
[1777390936370,38.35,75975.87,0.0,0.37126,0.00013,28.83237]
[1777390936429,38.35,75975.87,0.0,0.37126,0.00013,28.83237]
[1777390936464,38.35,75975.87,0.0,0.37126,0.00013,28.83237]
[1777390936526,38.35,75977.52,0.0,0.37148,0.00013,28.83829]
[1777390936997,38.35,75977.52,0.0,0.37148,0.00013,28.83829]
[1777390937005,38.35,75981.75,0.0,0.37202,0.00013,28.85346]
[1777390938148,38.35,75990.88,0.0,0.3732,0.00013,28.88615]
[1777390943860,38.34,75987.29,0.0,0.37272,0.00013,28.87294]
[1777390948884,38.34,75987.59,0.0,0.37275,0.00013,28.87373]
[1777390953930,38.34,75985.58,0.0,0.37246,0.00013,28.86311]
[1777390958965,38.34,75988.96,0.0,0.37289,0.00013,28.87511]
[1777390963999,38.33,75987.69,0.0,0.37272,0.00013,28.87041]
[1777390969035,38.33,75986.51,0.0,0.37255,0.00013,28.8658]
[1777390974070,38.33,75984.77,0.0,0.37232,0.00013,28.85931]
[1777390979105,38.32,75984.98,0.0,0.37233,0.00013,28.85978]
[1777390980954,38.32,75984.57,0.0,0.37228,0.00013,28.85824]
[1777390984140,38.32,75970.82,0.0,0.37049,0.00013,28.80823]
[1777390986418,38.32,75970.96,0.0,0.37051,0.00013,28.8087]
[1777390986447,38.32,75970.96,0.0,0.37051,0.00013,28.8087]
[1777390987745,38.32,75971.91,0.0,0.37063,0.00013,28.81208]
[1777390987762,38.32,75971.91,0.0,0.37063,0.00013,28.81208]
[1777390988168,38.32,75969.47,0.0,0.37031,0.00013,28.80317]
[1777390990456,38.32,75969.89,0.0,0.37036,0.00013,28.80468]
[1777390991189,38.32,75970.11,0.0,0.37039,0.00013,28.80542]
[1777390992462,38.32,75970.11,0.0,0.37039,0.00013,28.80542]
[1777390992545,38.32,75971.85,0.0,0.37061,0.00013,28.81172]
[1777390998096,38.32,75972.46,0.0,0.37069,0.00013,28.8138]
[1777390998529,38.32,75972.46,0.0,0.37069,0.00013,28.8138]
[1777390999247,38.31,75967.12,0.0,0.36999,0.00013,28.79432]
[1777391004280,38.31,75967.94,0.0,0.3701,0.00013,28.79723]
[1777391005125,38.31,75967.94,0.0,0.3701,0.00013,28.79723]
[1777391006088,38.31,75970.48,0.0,0.37042,0.00013,28.80648]
[1777391006619,38.31,75968.89,0.0,0.37022,0.00013,28.80066]
[1777391007301,38.31,75968.46,0.0,0.37016,0.00013,28.79907]
[1777391011810,38.31,75964.42,0.0,0.36962,0.00013,28.78115]
[1777391011834,38.31,75964.42,0.0,0.36962,0.00013,28.78115]
[1777391011952,38.31,75964.42,0.0,0.36962,0.00013,28.78115]
[1777391012041,38.31,75964.42,0.0,0.36962,0.00013,28.78115]
[1777391012219,38.31,75964.42,0.0,0.36962,0.00013,28.78115]
[1777391012246,38.31,75964.42,0.0,0.36962,0.00013,28.78115]
[1777391012336,38.31,75962.34,0.0,0.36935,0.00013,28.77353]
[1777391012684,38.31,75962.34,0.0,0.36935,0.00013,28.77353]
[1777391012823,38.31,75962.34,0.0,0.36935,0.00013,28.77353]
[1777391013343,38.31,75952.57,0.0,0.36809,0.00013,28.73758]
[1777391013840,38.31,75952.57,0.0,0.36809,0.00013,28.73758]
[1777391014317,38.31,75952.57,0.0,0.36809,0.00013,28.73758]
[1777391014425,38.31,75943.19,0.0,0.36688,0.00013,28.70283]
[1777391014622,38.31,75943.19,0.0,0.36688,0.00013,28.70283]
[1777391015664,38.31,75943.19,0.0,0.36688,0.00013,28.70286]
[1777391016037,38.31,75943.19,0.0,0.36688,0.00013,28.70286]
[1777391016100,38.31,75943.19,0.0,0.36688,0.00013,28.70286]
[1777391016363,38.31,75942.36,0.0,0.36678,0.00013,28.69977]
[1777391016771,38.31,75942.36,0.0,0.36678,0.00013,28.69977]
[1777391016836,38.31,75942.36,0.0,0.36678,0.00013,28.69977]
[1777391017371,38.31,75941.89,0.0,0.36672,0.00013,28.69807]
[1777391018852,38.31,75942.33,0.0,0.36677,0.00013,28.69971]
[1777391019384,38.31,75941.74,0.0,0.3667,0.00013,28.69756]
[1777391020736,38.31,75940.27,0.0,0.36651,0.00013,28.69209]
[1777391020753,38.31,75940.27,0.0,0.36651,0.00013,28.69209]
[1777391020813,38.31,75940.27,0.0,0.36651,0.00013,28.69209]
[1777391021502,38.31,75940.18,0.0,0.3665,0.00013,28.69178]
[1777391021734,38.31,75940.18,0.0,0.3665,0.00013,28.69178]
[1777391022832,38.31,75939.84,0.0,0.36646,0.00013,28.69054]
[1777391023413,38.31,75934.12,0.0,0.36572,0.00013,28.66922]
[1777391028447,38.32,75931.05,0.0,0.36534,0.00013,28.65794]
[1777391033488,38.32,75931.24,0.0,0.36537,0.00013,28.65888]
[1777391034938,38.32,75930.37,0.0,0.36526,0.00013,28.65566]
[1777391034957,38.32,75930.37,0.0,0.36526,0.00013,28.65566]
[1777391035502,38.32,75930.54,0.0,0.36528,0.00013,28.65634]
[1777391035662,38.32,75930.54,0.0,0.36528,0.00013,28.65634]
[1777391036960,38.32,75931.29,0.0,0.36538,0.00013,28.6592]
[1777391037517,38.32,75931.14,0.0,0.36536,0.00013,28.65869]
[1777391042550,38.32,75930.66,0.0,0.36531,0.00013,28.65706]
[1777391045067,38.32,75934.19,0.0,0.36577,0.00013,28.67042]
[1777391045573,38.32,75934.19,0.0,0.36577,0.00013,28.67046]
[1777391049990,38.33,75939.06,0.0,0.3664,0.00013,28.68874]
[1777391050775,38.33,75938.32,0.0,0.36631,0.00013,28.68601]
[1777391056373,38.33,75933.52,0.0,0.36569,0.00013,28.66819]
[1777391056397,38.33,75933.52,0.0,0.36569,0.00013,28.66819]
[1777391057242,38.33,75933.4,0.0,0.36568,0.00013,28.66778]
[1777391057262,38.33,75932.75,0.0,0.3656,0.00013,28.66537]
[1777391062305,38.33,75929.24,0.0,0.36515,0.00013,28.65231]
[1777391062341,38.33,75929.24,0.0,0.36515,0.00013,28.65231]
[1777391062431,38.33,75929.07,0.0,0.36513,0.00013,28.65176]
[1777391063247,38.33,75929.07,0.0,0.36513,0.00013,28.65176]
[1777391063270,38.33,75929.07,0.0,0.36513,0.00013,28.65176]
[1777391064247,38.33,75916.56,0.0,0.36352,0.00013,28.60461]
[1777391064805,38.33,75916.56,0.0,0.36352,0.00013,28.60461]
[1777391064817,38.33,75916.56,0.0,0.36352,0.00013,28.60461]
[1777391064903,38.33,75911.75,0.0,0.3629,0.00013,28.58626]
[1777391065739,38.33,75911.75,0.0,0.3629,0.00013,28.58626]
[1777391067562,38.33,75911.36,0.0,0.36285,0.00013,28.58474]
[1777391067577,38.33,75911.36,0.0,0.36285,0.00013,28.58474]
[1777391068787,38.33,75910.35,0.0,0.36272,0.00013,28.58081]
[1777391069365,38.33,75910.35,0.0,0.36272,0.00013,28.58081]
[1777391069377,38.33,75910.35,0.0,0.36272,0.00013,28.58081]
[1777391069440,38.33,75911.13,0.0,0.36282,0.00013,28.58375]
[1777391069669,38.33,75911.13,0.0,0.36282,0.00013,28.58375]
[1777391069915,38.33,75911.13,0.0,0.36282,0.00013,28.58375]
[1777391070581,38.33,75911.13,0.0,0.36282,0.00013,28.58375]
[1777391070619,38.33,75916.87,0.0,0.36356,0.00013,28.60554]
[1777391070816,38.33,75916.87,0.0,0.36356,0.00013,28.60554]
[1777391071402,38.33,75916.87,0.0,0.36356,0.00013,28.60554]
[1777391071611,38.33,75922.23,0.0,0.36423,0.00013,28.62273]
[1777391073460,38.33,75925.37,0.0,0.36464,0.00013,28.63465]
[1777391073544,38.33,75925.37,0.0,0.36464,0.00013,28.63465]
[1777391073607,38.33,75925.45,0.0,0.36465,0.00013,28.63501]
[1777391076356,38.33,75925.65,0.0,0.36468,0.00013,28.6359]
[1777391076927,38.33,75924.76,0.0,0.36457,0.00013,28.63261]
[1777391080115,38.33,75924.96,0.0,0.3646,0.00013,28.63356]
[1777391080667,38.33,75924.32,0.0,0.36452,0.00013,28.63115]
[1777391081130,38.33,75924.32,0.0,0.36452,0.00013,28.63115]
[1777391081164,38.33,75924.32,0.0,0.36452,0.00013,28.63115]
[1777391081507,38.33,75924.32,0.0,0.36452,0.00013,28.63115]
[1777391081522,38.33,75924.32,0.0,0.36452,0.00013,28.63115]
[1777391083163,38.34,75924.53,0.0,0.36455,0.00013,28.63215]
[1777391083554,38.34,75925.33,0.0,0.36466,0.00013,28.63523]
[1777391088555,38.34,75923.25,0.0,0.3644,0.00013,28.62754]
[1777391093569,38.34,75924.2,0.0,0.36453,0.00013,28.63142]
[1777391095476,38.34,75923.86,0.0,0.36449,0.00013,28.63036]
[1777391095526,38.34,75923.86,0.0,0.36449,0.00013,28.63036]
[1777391095682,38.34,75921.61,0.0,0.3642,0.00013,28.62186]
[1777391095693,38.34,75921.61,0.0,0.3642,0.00013,28.62186]
[1777391095925,38.34,75921.61,0.0,0.36421,0.00013,28.62188]
[1777391100967,38.34,75917.61,0.0,0.36368,0.00013,28.60656]
[1777391106473,38.34,75920.22,0.0,0.36402,0.00013,28.61633]
[1777391112039,38.34,75916.72,0.0,0.36356,0.00013,28.60288]
[1777391116559,38.34,75917.84,0.0,0.3637,0.00013,28.60706]
[1777391116585,38.34,75917.84,0.0,0.3637,0.00013,28.60706]
[1777391116768,38.34,75913.16,0.0,0.3631,0.00013,28.58926]
[1777391116915,38.34,75913.16,0.0,0.3631,0.00013,28.58926]
[1777391116970,38.34,75913.16,0.0,0.3631,0.00013,28.58926]
[1777391117264,38.34,75912.16,0.0,0.36297,0.00013,28.58543]
[1777391117739,38.34,75912.16,0.0,0.36297,0.00013,28.58543]
[1777391117748,38.34,75912.16,0.0,0.36297,0.00013,28.58543]
[1777391119850,38.34,75903.42,0.0,0.36185,0.00013,28.55205]
[1777391119956,38.34,75903.42,0.0,0.36185,0.00013,28.55205]
[1777391120098,38.34,75903.42,0.0,0.36185,0.00013,28.55207]
[1777391124266,38.34,75905.36,0.0,0.3621,0.00013,28.55953]
[1777391124465,38.34,75905.36,0.0,0.3621,0.00013,28.55953]
[1777391124536,38.34,75905.36,0.0,0.3621,0.00013,28.55953]
[1777391124585,38.34,75905.36,0.0,0.3621,0.00013,28.55953]
[1777391124671,38.34,75903.5,0.0,0.36186,0.00013,28.55241]
[1777391124756,38.34,75903.5,0.0,0.36186,0.00013,28.55241]
[1777391124767,38.34,75903.5,0.0,0.36186,0.00013,28.55241]
[1777391124869,38.34,75903.5,0.0,0.36186,0.00013,28.55241]
[1777391125327,38.34,75903.5,0.0,0.36186,0.00013,28.55241]
[1777391125477,38.34,75916.31,0.0,0.3635,0.00013,28.60129]
[1777391125904,38.34,75916.31,0.0,0.3635,0.00013,28.60129]
[1777391126058,38.34,75916.31,0.0,0.3635,0.00013,28.60129]
[1777391126597,38.34,75916.31,0.0,0.3635,0.00013,28.60129]
[1777391126650,38.34,75916.31,0.0,0.3635,0.00013,28.60129]
[1777391126767,38.34,75920.89,0.0,0.36409,0.00013,28.61862]
[1777391127072,38.34,75920.89,0.0,0.36409,0.00013,28.61862]
[1777391127167,38.34,75920.89,0.0,0.36409,0.00013,28.61862]
[1777391127840,38.34,75917.57,0.0,0.36367,0.00013,28.60604]
[1777391130117,38.34,75914.82,0.0,0.36331,0.00013,28.59553]
[1777391130197,38.34,75914.82,0.0,0.36331,0.00013,28.59553]
[1777391130282,38.34,75915.15,0.0,0.36335,0.00013,28.59677]
[1777391136217,38.34,75915.94,0.0,0.36344,0.00013,28.59661]
[1777391136833,38.34,75915.94,0.0,0.36344,0.00013,28.59661]
[1777391136931,38.34,75915.94,0.0,0.36344,0.00013,28.59661]
[1777391136980,38.34,75915.94,0.0,0.36344,0.00013,28.59661]
[1777391137045,38.34,75915.94,0.0,0.36344,0.00013,28.59661]
[1777391137348,38.34,75910.04,0.0,0.36268,0.00013,28.57414]
[1777391140211,38.34,75904.57,0.0,0.36197,0.00013,28.55323]
[1777391140470,38.34,75905.74,0.0,0.36212,0.00013,28.5577]
[1777391140835,38.34,75905.74,0.0,0.36212,0.00013,28.5577]
[1777391140875,38.34,75905.74,0.0,0.36212,0.00013,28.5577]
[1777391140917,38.34,75905.74,0.0,0.36212,0.00013,28.5577]
[1777391140985,38.34,75905.74,0.0,0.36212,0.00013,28.5577]
[1777391141252,38.34,75905.74,0.0,0.36213,0.00013,28.55773]
[1777391142364,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391142737,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391142811,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391142833,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391143176,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391143202,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391143498,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391143579,38.34,75917.8,0.0,0.36367,0.00013,28.60364]
[1777391143602,38.34,75926.1,0.0,0.36474,0.00013,28.63499]
[1777391143765,38.34,75926.1,0.0,0.36474,0.00013,28.63499]
[1777391144815,38.34,75926.1,0.0,0.36474,0.00013,28.63507]
[1777391144959,38.34,75926.1,0.0,0.36474,0.00013,28.63507]
[1777391145575,38.34,75926.1,0.0,0.36474,0.00013,28.63507]
[1777391145650,38.34,75945.04,0.0,0.36718,0.00013,28.70594]
[1777391146147,38.34,75945.04,0.0,0.36718,0.00013,28.70594]
[1777391146192,38.34,75945.04,0.0,0.36718,0.00013,28.70594]
[1777391146683,38.34,75946.52,0.0,0.36738,0.00013,28.71147]
[1777391146813,38.34,75946.52,0.0,0.36738,0.00013,28.71147]
[1777391147234,38.34,75946.52,0.0,0.36738,0.00013,28.71147]
[1777391148039,38.34,75942.38,0.0,0.36684,0.00013,28.6961]
[1777391148069,38.34,75942.38,0.0,0.36684,0.00013,28.6961]
[1777391148349,38.34,75940.49,0.0,0.3666,0.00013,28.68909]
[1777391149826,38.34,75940.55,0.0,0.36661,0.00013,28.68932]
[1777391149839,38.34,75940.55,0.0,0.36661,0.00013,28.68932]
[1777391150543,38.34,75940.55,0.0,0.36661,0.00013,28.68932]
[1777391150595,38.34,75940.55,0.0,0.36661,0.00013,28.68932]
[1777391154374,38.34,75940.44,0.0,0.36659,0.00013,28.68892]
[1777391154440,38.34,75940.44,0.0,0.36659,0.00013,28.68892]
[1777391155943,38.34,75939.99,0.0,0.36654,0.00013,28.68729]
[1777391155954,38.34,75939.99,0.0,0.36654,0.00013,28.68729]
[1777391155957,38.34,75939.99,0.0,0.36654,0.00013,28.68729]
[1777391157046,38.34,75946.14,0.0,0.36733,0.00013,28.71015]
[1777391157068,38.34,75946.14,0.0,0.36733,0.00013,28.71015]
[1777391157091,38.34,75946.14,0.0,0.36733,0.00013,28.71015]
[1777391158384,38.34,75953.09,0.0,0.36823,0.00013,28.73592]
[1777391158428,38.34,75955.38,0.0,0.36853,0.00013,28.74436]
[1777391163364,38.34,75952.8,0.0,0.36819,0.00013,28.73488]
[1777391163379,38.34,75952.8,0.0,0.36819,0.00013,28.73488]
[1777391164444,38.34,75948.93,0.0,0.36769,0.00013,28.72058]
[1777391164465,38.34,75948.93,0.0,0.36769,0.00013,28.72058]
[1777391164489,38.34,75944.6,0.0,0.36714,0.00013,28.70456]
[1777391165472,38.34,75944.6,0.0,0.36714,0.00013,28.70456]
[1777391165558,38.34,75941.97,0.0,0.3668,0.00013,28.69481]
[1777391166654,38.34,75941.97,0.0,0.3668,0.00013,28.69481]
[1777391166689,38.34,75941.97,0.0,0.3668,0.00013,28.69481]
[1777391166724,38.34,75941.97,0.0,0.3668,0.00013,28.69481]
[1777391166734,38.34,75941.97,0.0,0.3668,0.00013,28.69481]
[1777391166740,38.34,75940.87,0.0,0.36666,0.00013,28.69075]
[1777391167581,38.34,75930.57,0.0,0.36533,0.00013,28.65228]
[1777391168490,38.34,75930.57,0.0,0.36533,0.00013,28.65228]
[1777391168544,38.34,75931.58,0.0,0.36547,0.00013,28.65613]
[1777391172527,38.34,75929.58,0.0,0.36522,0.00013,28.64879]
[1777391172559,38.34,75929.58,0.0,0.36522,0.00013,28.64879]
[1777391174571,38.34,75924.93,0.0,0.36461,0.00013,28.63118]
[1777391174587,38.34,75924.93,0.0,0.36461,0.00013,28.63118]
[1777391174644,38.34,75926.32,0.0,0.36479,0.00013,28.63641]
[1777391175385,38.34,75926.32,0.0,0.36479,0.00013,28.63641]
[1777391175879,38.34,75926.65,0.0,0.36483,0.00013,28.63755]
[1777391175900,38.34,75926.65,0.0,0.36483,0.00013,28.63755]
[1777391176587,38.34,75926.65,0.0,0.36483,0.00013,28.63755]
[1777391176624,38.34,75935.95,0.0,0.36602,0.00013,28.67238]
[1777391177178,38.34,75935.95,0.0,0.36602,0.00013,28.67238]
[1777391177600,38.34,75935.95,0.0,0.36602,0.00013,28.67238]
[1777391177943,38.34,75938.28,0.0,0.36633,0.00013,28.68113]
[1777391178614,38.34,75938.28,0.0,0.36633,0.00013,28.68113]
[1777391178735,38.34,75940.34,0.0,0.36659,0.00013,28.68885]
[1777391184559,38.34,75939.74,0.0,0.36652,0.00013,28.68682]
[1777391186695,38.34,75939.85,0.0,0.36654,0.00013,28.68727]
[1777391186705,38.34,75939.85,0.0,0.36654,0.00013,28.68727]
[1777391186737,38.34,75940.37,0.0,0.36661,0.00013,28.68924]
[1777391188358,38.34,75939.8,0.0,0.36654,0.00013,28.68716]
[1777391188366,38.34,75939.8,0.0,0.36654,0.00013,28.68716]
[1777391188388,38.34,75939.8,0.0,0.36654,0.00013,28.68716]
[1777391188418,38.34,75939.8,0.0,0.36654,0.00013,28.68716]
[1777391188734,38.34,75939.8,0.0,0.36654,0.00013,28.68716]
[1777391188588,38.34,75939.8,0.0,0.36654,0.00013,28.6872]
[1777391188993,38.34,75939.8,0.0,0.36654,0.00013,28.6872]
[1777391189594,38.35,75941.76,0.0,0.36679,0.00013,28.69457]
[1777391193224,38.35,75942.8,0.0,0.36692,0.00013,28.69544]
[1777391194446,38.35,75943.63,0.0,0.36702,0.00013,28.69856]
[1777391194627,38.35,75943.63,0.0,0.36702,0.00013,28.69856]
[1777391194655,38.35,75943.63,0.0,0.36702,0.00013,28.69856]
[1777391194724,38.35,75946.3,0.0,0.36737,0.00013,28.70849]
[1777391196188,38.35,75952.63,0.0,0.36819,0.00013,28.73194]
[1777391196823,38.35,75952.63,0.0,0.36819,0.00013,28.73194]
[1777391197653,38.35,75953.46,0.0,0.36829,0.00013,28.735]
[1777391200856,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391200867,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391201063,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391201094,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391201682,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391201905,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391201927,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391202647,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391202666,38.35,75949.23,0.0,0.36775,0.00013,28.71938]
[1777391203663,38.35,75943.64,0.0,0.36703,0.00013,28.69867]
[1777391203682,38.35,75943.64,0.0,0.36703,0.00013,28.69867]
[1777391204057,38.35,75943.64,0.0,0.36703,0.00013,28.69867]
[1777391204067,38.35,75943.64,0.0,0.36703,0.00013,28.69867]
[1777391209141,38.35,75943.12,0.0,0.36697,0.00013,28.69683]
[1777391210984,38.35,75941.16,0.0,0.36671,0.00013,28.6896]
[1777391211651,38.35,75941.16,0.0,0.36671,0.00013,28.6896]
[1777391211674,38.35,75941.16,0.0,0.36671,0.00013,28.6896]
[1777391211751,38.35,75940.39,0.0,0.36662,0.00013,28.68674]
[1777391212334,38.35,75940.39,0.0,0.36662,0.00013,28.68674]
[1777391212990,38.35,75940.16,0.0,0.36659,0.00013,28.68593]
[1777391213766,38.35,75942.05,0.0,0.36683,0.00013,28.69296]
[1777391214248,38.35,75942.05,0.0,0.36683,0.00013,28.69296]
[1777391214265,38.35,75942.05,0.0,0.36683,0.00013,28.69296]
[1777391214827,38.35,75943.28,0.0,0.36699,0.00013,28.69756]
[1777391214859,38.35,75943.28,0.0,0.36699,0.00013,28.69756]
[1777391215645,38.35,75943.28,0.0,0.36699,0.00013,28.69756]
[1777391215665,38.35,75943.28,0.0,0.36699,0.00013,28.69756]
[1777391217035,38.35,75936.63,0.0,0.36614,0.00013,28.67283]
[1777391217109,38.35,75935.46,0.0,0.36599,0.00013,28.66853]
[1777391222240,38.35,75934.83,0.0,0.36591,0.00013,28.66629]
[1777391227147,38.35,75934.03,0.0,0.36582,0.00013,28.6635]
[1777391227243,38.35,75933.94,0.0,0.36581,0.00013,28.66321]
[1777391229239,38.35,75930.8,0.0,0.3654,0.00013,28.65145]
[1777391231195,38.36,75924.91,0.0,0.36465,0.00013,28.62941]
[1777391231295,38.36,75926.2,0.0,0.36482,0.00013,28.63434]
[1777391236323,38.36,75927.49,0.0,0.365,0.00013,28.63955]
[1777391239162,38.36,75929.86,0.0,0.36531,0.00013,28.64866]
[1777391239195,38.36,75929.86,0.0,0.36531,0.00013,28.64866]
[1777391239326,38.36,75933.89,0.0,0.36583,0.00013,28.66382]
[1777391239881,38.36,75933.89,0.0,0.36583,0.00013,28.66382]
[1777391241309,38.36,75937.92,0.0,0.36635,0.00013,28.67893]
[1777391241350,38.36,75939.1,0.0,0.3665,0.00013,28.68337]
[1777391247000,38.37,75937.44,0.0,0.3663,0.00013,28.67744]
[1777391252035,38.37,75942.37,0.0,0.36693,0.00013,28.69289]
[1777391256730,38.37,75941.54,0.0,0.36682,0.00013,28.68989]
[1777391256944,38.37,75941.48,0.0,0.36682,0.00013,28.68973]
[1777391257035,38.37,75941.48,0.0,0.36682,0.00013,28.68973]
[1777391257654,38.37,75945.38,0.0,0.36732,0.00013,28.70424]
[1777391262081,38.37,75949.4,0.0,0.36784,0.00013,28.71914]
[1777391262157,38.37,75949.4,0.0,0.36784,0.00013,28.71914]
[1777391262300,38.37,75949.4,0.0,0.36784,0.00013,28.71914]
[1777391262337,38.37,75949.4,0.0,0.36784,0.00013,28.71914]
[1777391262395,38.37,75952.07,0.0,0.36819,0.00013,28.729]
[1777391263574,38.37,75952.07,0.0,0.36819,0.00013,28.729]
[1777391263580,38.37,75952.07,0.0,0.36819,0.00013,28.729]
[1777391263587,38.37,75952.07,0.0,0.36819,0.00013,28.729]
[1777391263671,38.37,75960.83,0.0,0.36932,0.00013,28.76117]
[1777391265476,38.37,75960.34,0.0,0.36925,0.00013,28.75936]
[1777391265600,38.37,75960.34,0.0,0.36925,0.00013,28.75936]
[1777391266789,38.37,75960.12,0.0,0.36922,0.00013,28.75853]
[1777391266835,38.37,75963.55,0.0,0.36966,0.00013,28.77105]
[1777391272177,38.37,75960.72,0.0,0.36929,0.00013,28.76055]
[1777391273376,38.37,75960.72,0.0,0.36929,0.00013,28.76055]
[1777391273390,38.37,75960.72,0.0,0.36929,0.00013,28.76055]
[1777391273476,38.37,75960.91,0.0,0.36932,0.00013,28.76119]
[1777391277679,38.37,75950.61,0.0,0.36798,0.00013,28.72325]
[1777391277885,38.37,75950.61,0.0,0.36798,0.00013,28.72325]
[1777391277895,38.37,75950.61,0.0,0.36798,0.00013,28.72325]
[1777391277989,38.37,75950.61,0.0,0.36798,0.00013,28.72325]
[1777391278239,38.37,75950.61,0.0,0.36798,0.00013,28.72325]
[1777391279727,38.37,75942.85,0.0,0.36698,0.00013,28.69452]
[1777391279750,38.37,75942.85,0.0,0.36698,0.00013,28.69452]
[1777391279941,38.37,75935.13,0.0,0.36599,0.00013,28.66577]
[1777391279952,38.37,75935.13,0.0,0.36599,0.00013,28.66577]
[1777391280592,38.37,75935.13,0.0,0.36599,0.00013,28.66577]
[1777391280610,38.37,75935.13,0.0,0.36599,0.00013,28.66577]
[1777391280658,38.37,75935.02,0.0,0.36598,0.00013,28.66536]
[1777391286308,38.37,75934.18,0.0,0.36588,0.00013,28.66245]
[1777391291341,38.37,75934.93,0.0,0.36598,0.00013,28.66539]
[1777391296377,38.37,75934.91,0.0,0.36598,0.00013,28.66548]
[1777391298817,38.37,75935.21,0.0,0.36602,0.00013,28.66663]
[1777391298962,38.37,75934.67,0.0,0.36595,0.00013,28.66465]
[1777391301628,38.37,75924.8,0.0,0.36469,0.00013,28.62772]
[1777391304016,38.38,75925.61,0.0,0.3648,0.00013,28.63095]
[1777391304164,38.38,75925.61,0.0,0.3648,0.00013,28.63095]
[1777391304432,38.38,75925.61,0.0,0.3648,0.00013,28.63095]
[1777391304484,38.38,75925.61,0.0,0.3648,0.00013,28.63095]
[1777391306447,38.38,75913.35,0.0,0.36323,0.00013,28.58486]
[1777391308935,38.38,75917.91,0.0,0.36383,0.00013,28.60233]
[1777391308948,38.38,75917.91,0.0,0.36383,0.00013,28.60233]
[1777391310062,38.38,75917.91,0.0,0.36383,0.00013,28.60242]
[1777391310475,38.38,75915.96,0.0,0.36358,0.00013,28.59514]
[1777391313934,38.38,75915.03,0.0,0.36346,0.00013,28.58885]
[1777391314031,38.38,75915.03,0.0,0.36346,0.00013,28.58885]
[1777391314201,38.38,75915.03,0.0,0.36346,0.00013,28.58885]
[1777391314312,38.38,75915.03,0.0,0.36346,0.00013,28.58885]
[1777391314334,38.38,75915.03,0.0,0.36346,0.00013,28.58885]
[1777391314360,38.38,75915.03,0.0,0.36346,0.00013,28.58885]
[1777391314811,38.38,75898.59,0.0,0.36135,0.00013,28.5261]
[1777391315510,38.38,75898.59,0.0,0.36135,0.00013,28.52597]
[1777391316156,38.38,75898.59,0.0,0.36135,0.00013,28.52597]
[1777391316216,38.38,75898.59,0.0,0.36135,0.00013,28.52597]
[1777391316517,38.38,75899.38,0.0,0.36144,0.00013,28.52888]
[1777391318146,38.38,75899.38,0.0,0.36144,0.00013,28.5288]
[1777391318853,38.38,75902.1,0.0,0.36179,0.00013,28.53915]
[1777391319059,38.38,75902.1,0.0,0.36179,0.00013,28.53915]
[1777391319146,38.38,75902.1,0.0,0.36179,0.00013,28.53915]
[1777391319230,38.38,75902.1,0.0,0.36179,0.00013,28.53915]
[1777391319538,38.38,75902.1,0.0,0.36178,0.00013,28.53907]
[1777391324573,38.38,75905.54,0.0,0.36221,0.00013,28.55181]
[1777391326718,38.37,75902.8,0.0,0.36185,0.00013,28.54126]
[1777391326779,38.37,75902.8,0.0,0.36185,0.00013,28.54126]
[1777391326811,38.37,75902.8,0.0,0.36185,0.00013,28.54126]
[1777391331622,38.37,75914.15,0.0,0.36329,0.00013,28.58399]
[1777391333658,38.37,75912.56,0.0,0.36308,0.00013,28.57786]
[1777391334277,38.37,75914.82,0.0,0.36337,0.00013,28.58635]
[1777391334536,38.37,75914.82,0.0,0.36337,0.00013,28.58635]
[1777391334545,38.37,75914.82,0.0,0.36337,0.00013,28.58635]
[1777391334547,38.37,75914.82,0.0,0.36337,0.00013,28.58635]
[1777391334644,38.37,75914.82,0.0,0.36337,0.00013,28.58634]
[1777391336015,38.37,75921.59,0.0,0.36424,0.00013,28.61201]
[1777391336352,38.37,75921.59,0.0,0.36424,0.00013,28.61201]
[1777391338730,38.37,75920.68,0.0,0.36413,0.00013,28.60865]
[1777391338738,38.37,75920.68,0.0,0.36413,0.00013,28.60865]
[1777391340128,38.37,75919.35,0.0,0.36396,0.00013,28.6037]
[1777391340390,38.37,75919.35,0.0,0.36396,0.00013,28.6037]
[1777391340893,38.37,75919.35,0.0,0.36396,0.00013,28.6037]
[1777391340902,38.37,75919.35,0.0,0.36396,0.00013,28.6037]
[1777391340910,38.37,75919.35,0.0,0.36396,0.00013,28.6037]
[1777391340944,38.37,75915.27,0.0,0.36343,0.00013,28.58823]
[1777391342421,38.37,75913.22,0.0,0.36317,0.00013,28.5805]
[1777391342699,38.37,75909.82,0.0,0.36274,0.00013,28.56756]
[1777391347735,38.37,75915.5,0.0,0.36346,0.00013,28.58907]
[1777391352773,38.37,75912.28,0.0,0.36305,0.00013,28.57677]
[1777391357807,38.37,75916.51,0.0,0.36359,0.00013,28.59276]
[1777391360273,38.37,75918.06,0.0,0.36379,0.00013,28.59865]
[1777391360643,38.37,75918.06,0.0,0.36379,0.00013,28.59865]
[1777391360649,38.37,75918.06,0.0,0.36379,0.00013,28.59865]
[1777391360826,38.37,75918.6,0.0,0.36386,0.00013,28.60074]
[1777391365830,38.37,75924.43,0.0,0.36461,0.00013,28.62286]
[1777391369272,38.37,75928.26,0.0,0.36511,0.00013,28.63735]
[1777391369889,38.37,75926.33,0.0,0.36486,0.00013,28.63011]
[1777391370396,38.37,75926.33,0.0,0.36486,0.00013,28.63011]
[1777391370407,38.37,75926.33,0.0,0.36486,0.00013,28.63011]
[1777391370451,38.37,75926.33,0.0,0.36486,0.00013,28.63011]
[1777391370732,38.37,75926.33,0.0,0.36486,0.00013,28.63011]
[1777391372528,38.37,75911.78,0.0,0.36297,0.00013,28.57192]
[1777391377945,38.37,75916.5,0.0,0.36358,0.00013,28.58978]
[1777391382867,38.37,75917.28,0.0,0.36368,0.00013,28.59268]
[1777391382927,38.37,75915.35,0.0,0.36342,0.00013,28.58524]
[1777391388015,38.36,75918.65,0.0,0.36383,0.00013,28.59735]
[1777391391536,38.36,75918.5,0.0,0.36381,0.00013,28.59658]
[1777391392969,38.36,75920.97,0.0,0.36411,0.00013,28.60562]
[1777391393412,38.36,75921.78,0.0,0.36421,0.00013,28.60857]
[1777391399439,38.35,75924.8,0.0,0.36458,0.00013,28.61937]
[1777391401198,38.35,75925.74,0.0,0.3647,0.00013,28.62288]
[1777391401235,38.35,75925.74,0.0,0.3647,0.00013,28.62288]
[1777391401237,38.35,75927.89,0.0,0.36497,0.00013,28.6309]
[1777391402834,38.35,75935.9,0.0,0.36601,0.00013,28.66102]
[1777391403082,38.35,75935.9,0.0,0.36601,0.00013,28.66102]
[1777391403900,38.35,75937.13,0.0,0.36617,0.00013,28.66569]
[1777391404429,38.35,75937.13,0.0,0.36617,0.00013,28.66569]
[1777391404514,38.35,75937.13,0.0,0.36617,0.00013,28.66569]
[1777391404550,38.35,75937.13,0.0,0.36617,0.00013,28.66569]
[1777391404598,38.35,75937.13,0.0,0.36617,0.00013,28.66569]
[1777391404727,38.35,75936.82,0.0,0.36613,0.00013,28.6646]
[1777391406364,38.35,75939.96,0.0,0.36654,0.00013,28.67638]
[1777391407374,38.35,75942.73,0.0,0.3669,0.00013,28.68674]
[1777391409153,38.35,75951.46,0.0,0.36802,0.00013,28.71916]
[1777391415815,38.36,75949.81,0.0,0.36782,0.00013,28.71322]
[1777391415821,38.36,75949.81,0.0,0.36782,0.00013,28.71322]
[1777391421364,38.36,75948.69,0.0,0.36768,0.00013,28.70923]
[1777391425462,38.36,75944.0,0.0,0.36708,0.00013,28.69195]
[1777391426195,38.36,75943.46,0.0,0.36701,0.00013,28.68998]
[1777391426220,38.36,75943.46,0.0,0.36701,0.00013,28.68998]
[1777391426947,38.36,75943.53,0.0,0.36702,0.00013,28.69027]
[1777391428939,38.36,75935.64,0.0,0.36601,0.00013,28.66096]
[1777391429014,38.36,75935.64,0.0,0.36601,0.00013,28.66096]
[1777391429981,38.36,75932.29,0.0,0.36558,0.00013,28.64848]
[1777391431046,38.36,75929.63,0.0,0.36524,0.00013,28.63857]
[1777391431370,38.36,75929.63,0.0,0.36524,0.00013,28.63857]
[1777391432148,38.36,75928.21,0.0,0.36504,0.00013,28.63025]
[1777391432160,38.36,75928.21,0.0,0.36504,0.00013,28.63025]
[1777391432991,38.36,75928.21,0.0,0.36504,0.00013,28.63025]
[1777391433021,38.36,75928.21,0.0,0.36504,0.00013,28.63019]
[1777391433788,38.36,75928.21,0.0,0.36504,0.00013,28.63019]
[1777391436214,38.36,75928.47,0.0,0.36507,0.00013,28.63101]
[1777391439722,38.36,75929.57,0.0,0.36521,0.00013,28.63499]
[1777391440244,38.36,75930.96,0.0,0.36538,0.00013,28.64016]
[1777391440863,38.36,75940.65,0.0,0.36663,0.00013,28.67644]
[1777391442280,38.36,75945.2,0.0,0.36722,0.00013,28.69339]
[1777391443532,38.36,75945.2,0.0,0.36722,0.00013,28.69343]
[1777391443544,38.36,75945.2,0.0,0.36722,0.00013,28.69343]
[1777391443831,38.36,75945.2,0.0,0.36722,0.00013,28.69343]
[1777391443893,38.36,75950.13,0.0,0.36786,0.00013,28.71171]
[1777391445566,38.36,75951.29,0.0,0.36801,0.00013,28.71602]
[1777391445572,38.36,75951.29,0.0,0.36801,0.00013,28.71602]
[1777391445601,38.36,75953.17,0.0,0.36825,0.00013,28.72297]
[1777391446442,38.36,75953.17,0.0,0.36825,0.00013,28.72297]
[1777391446848,38.36,75953.42,0.0,0.36829,0.00013,28.72391]
[1777391449320,38.36,75952.97,0.0,0.36823,0.00013,28.72227]
[1777391449697,38.36,75952.97,0.0,0.36823,0.00013,28.72227]
[1777391449765,38.36,75961.12,0.0,0.36928,0.00013,28.75222]
[1777391450517,38.36,75961.12,0.0,0.36928,0.00013,28.75222]
[1777391450536,38.36,75961.12,0.0,0.36928,0.00013,28.75222]
[1777391450552,38.36,75961.12,0.0,0.36928,0.00013,28.75222]
[1777391450605,38.36,75961.12,0.0,0.36928,0.00013,28.75222]
[1777391453007,38.36,75970.49,0.0,0.37049,0.00013,28.78636]
[1777391453650,38.36,75970.49,0.0,0.37049,0.00013,28.78633]
[1777391453696,38.36,75971.0,0.0,0.37055,0.00013,28.78815]
[1777391457692,38.36,75970.86,0.0,0.37053,0.00013,28.78753]
[1777391457792,38.36,75970.24,0.0,0.37045,0.00013,28.78525]
[1777391459278,38.36,75970.24,0.0,0.37045,0.00013,28.78521]
[1777391460031,38.36,75972.55,0.0,0.37074,0.00013,28.79357]
[1777391461277,38.36,75973.42,0.0,0.37086,0.00013,28.79668]
[1777391461527,38.36,75973.42,0.0,0.37085,0.00013,28.79664]
[1777391462828,38.36,75973.42,0.0,0.37085,0.00013,28.79664]
[1777391463787,38.36,75974.63,0.0,0.37101,0.00013,28.80098]
[1777391463966,38.36,75973.28,0.0,0.37083,0.00013,28.79604]
[1777391467383,38.35,75974.46,0.0,0.37098,0.00013,28.8002]
[1777391467571,38.35,75974.35,0.0,0.37096,0.00013,28.79976]
[1777391472660,38.35,75972.97,0.0,0.37078,0.00013,28.79463]
[1777391472706,38.35,75972.97,0.0,0.37078,0.00013,28.79463]
[1777391472883,38.35,75972.97,0.0,0.37078,0.00013,28.79463]
[1777391472982,38.35,75974.64,0.0,0.37099,0.00013,28.80064]
[1777391473631,38.35,75987.18,0.0,0.37262,0.00013,28.8458]
[1777391475296,38.35,75987.84,0.0,0.3727,0.00013,28.84809]
[1777391475518,38.35,75987.84,0.0,0.3727,0.00013,28.84809]
[1777391475835,38.35,75996.71,0.0,0.37384,0.00013,28.8797]
[1777391476263,38.35,75996.71,0.0,0.37384,0.00013,28.8797]
[1777391476978,38.35,76008.23,0.0,0.37533,0.00013,28.92041]
[1777391478064,38.35,76008.23,0.0,0.37533,0.00013,28.92041]
[1777391478071,38.35,76008.23,0.0,0.37533,0.00013,28.92041]
[1777391478194,38.35,76009.15,0.0,0.37545,0.00013,28.92356]
[1777391478246,38.35,76009.15,0.0,0.37545,0.00013,28.92356]
[1777391478594,38.35,76009.15,0.0,0.37545,0.00013,28.92356]
[1777391479031,38.35,76009.15,0.0,0.37545,0.00013,28.92356]
[1777391479051,38.35,76009.15,0.0,0.37545,0.00013,28.92356]
[1777391479033,38.35,76010.98,0.0,0.37568,0.00013,28.9299]
[1777391479968,38.35,76010.98,0.0,0.37568,0.00013,28.9299]
[1777391479997,38.35,76011.53,0.0,0.37575,0.00013,28.93183]
[1777391484015,38.35,76011.32,0.0,0.37573,0.00013,28.93107]
[1777391484032,38.35,76011.64,0.0,0.37577,0.00013,28.93218]
[1777391487127,38.35,76012.16,0.0,0.37583,0.00013,28.93399]
[1777391488047,38.35,76012.16,0.0,0.37583,0.00013,28.93399]
[1777391488281,38.35,76014.16,0.0,0.37609,0.00013,28.941]
[1777391488300,38.35,76014.16,0.0,0.37609,0.00013,28.941]
[1777391488405,38.35,76014.16,0.0,0.37609,0.00013,28.941]
[1777391489048,38.35,76014.16,0.0,0.37609,0.00013,28.941]
[1777391489071,38.35,76008.36,0.0,0.37534,0.00013,28.9206]
[1777391490386,38.34,76002.54,0.0,0.37458,0.00013,28.89993]
[1777391492100,38.34,76000.99,0.0,0.37436,0.00013,28.89119]
[1777391492750,38.34,75999.12,0.0,0.37411,0.00013,28.88446]
[1777391496034,38.34,75999.7,0.0,0.37418,0.00013,28.88633]
[1777391501151,38.33,75996.94,0.0,0.3738,0.00013,28.87602]
[1777391501838,38.33,75996.94,0.0,0.3738,0.00013,28.87602]
[1777391501879,38.33,75996.94,0.0,0.3738,0.00013,28.87602]
[1777391502212,38.33,75997.85,0.0,0.37392,0.00013,28.87918]
[1777391502221,38.33,75997.85,0.0,0.37392,0.00013,28.87918]
[1777391502819,38.33,75997.85,0.0,0.37391,0.00013,28.8791]
[1777391503722,38.33,75997.85,0.0,0.37391,0.00013,28.8791]
[1777391504238,38.33,75997.02,0.0,0.3738,0.00013,28.87608]
[1777391504831,38.33,75997.64,0.0,0.37388,0.00013,28.87821]
[1777391506263,38.33,75997.52,0.0,0.37386,0.00013,28.87771]
[1777391506845,38.33,75996.01,0.0,0.37366,0.00013,28.87226]
[1777391507392,38.33,75996.01,0.0,0.37366,0.00013,28.87226]
[1777391508294,38.33,75997.2,0.0,0.37381,0.00013,28.87643]
[1777391508306,38.33,75997.2,0.0,0.37381,0.00013,28.87643]
[1777391513893,38.32,75998.57,0.0,0.37397,0.00013,28.88087]
[1777391518928,38.32,76000.52,0.0,0.37421,0.00013,28.88746]
[1777391523052,38.32,76000.98,0.0,0.37426,0.00013,28.88888]
[1777391523443,38.32,76003.29,0.0,0.37456,0.00013,28.897]
[1777391523964,38.32,76003.29,0.0,0.37456,0.00013,28.89701]
[1777391524492,38.32,76003.29,0.0,0.37456,0.00013,28.89701]
[1777391524701,38.32,76003.29,0.0,0.37456,0.00013,28.89701]
[1777391525093,38.32,76012.34,0.0,0.37574,0.00013,28.92895]
[1777391526501,38.31,76012.29,0.0,0.37573,0.00013,28.92876]
[1777391526506,38.31,76012.29,0.0,0.37573,0.00013,28.92876]
[1777391526984,38.31,76012.29,0.0,0.37573,0.00013,28.92875]
[1777391529233,38.31,76013.75,0.0,0.37592,0.00013,28.93386]
[1777391529406,38.31,76013.75,0.0,0.37592,0.00013,28.93386]
[1777391529521,38.31,76013.75,0.0,0.37592,0.00013,28.93386]
[1777391529558,38.31,76013.75,0.0,0.37592,0.00013,28.93386]
[1777391529652,38.31,76013.75,0.0,0.37592,0.00013,28.93386]
[1777391529659,38.31,76013.75,0.0,0.37592,0.00013,28.93386]
[1777391529705,38.31,76013.75,0.0,0.37592,0.00013,28.93386]
[1777391530010,38.31,76014.47,0.0,0.37601,0.00013,28.93637]
[1777391532020,38.31,76025.1,0.0,0.37739,0.00013,28.9735]
[1777391537055,38.31,76023.62,0.0,0.3772,0.00013,28.96827]
[1777391538630,38.31,76023.7,0.0,0.3772,0.00013,28.96853]
[1777391538648,38.31,76023.7,0.0,0.3772,0.00013,28.96853]
[1777391539069,38.31,76018.22,0.0,0.37649,0.00013,28.94937]
[1777391539490,38.31,76018.22,0.0,0.37649,0.00013,28.94937]
[1777391540662,38.31,76010.81,0.0,0.37553,0.00013,28.92333]
[1777391541119,38.31,76004.31,0.0,0.37468,0.00013,28.90037]
[1777391545526,38.31,76004.23,0.0,0.37467,0.00013,28.90009]
[1777391546725,38.31,76010.04,0.0,0.37543,0.00013,28.92062]
[1777391550543,38.31,76010.7,0.0,0.37551,0.00013,28.92286]
[1777391550595,38.31,76010.7,0.0,0.37551,0.00013,28.92286]
[1777391550677,38.31,76010.7,0.0,0.37551,0.00013,28.92286]
[1777391550706,38.31,76010.7,0.0,0.37551,0.00013,28.92286]
[1777391550723,38.31,76010.7,0.0,0.37551,0.00013,28.92286]
[1777391551238,38.31,76012.76,0.0,0.37576,0.00013,28.92705]
[1777391551423,38.31,76013.17,0.0,0.37582,0.00013,28.92847]
[1777391557195,38.31,76011.51,0.0,0.3756,0.00013,28.92254]
[1777391560097,38.31,76012.39,0.0,0.37571,0.00013,28.9256]
[1777391560754,38.31,76014.19,0.0,0.37594,0.00013,28.93193]
[1777391565770,38.31,76017.47,0.0,0.37636,0.00013,28.94326]
[1777391570799,38.31,76020.07,0.0,0.37669,0.00013,28.95218]
[1777391573158,38.3,76020.58,0.0,0.37676,0.00013,28.95391]
[1777391575051,38.3,76021.36,0.0,0.37686,0.00013,28.95661]
[1777391575075,38.3,76021.36,0.0,0.37686,0.00013,28.95661]
[1777391575091,38.3,76022.85,0.0,0.37705,0.00013,28.96179]
[1777391580703,38.3,76022.92,0.0,0.37706,0.00013,28.96199]
[1777391581521,38.3,76021.02,0.0,0.37681,0.00013,28.95534]
[1777391581574,38.3,76017.86,0.0,0.3764,0.00013,28.94429]
[1777391582349,38.3,76017.86,0.0,0.3764,0.00013,28.94429]
[1777391582387,38.3,76017.86,0.0,0.3764,0.00013,28.94429]
[1777391583799,38.3,76015.5,0.0,0.37609,0.00013,28.936]
[1777391583817,38.3,76015.5,0.0,0.37609,0.00013,28.936]
[1777391583901,38.3,76011.55,0.0,0.37558,0.00013,28.92211]
[1777391586167,38.3,76011.38,0.0,0.37556,0.00013,28.92151]
[1777391586202,38.3,76011.77,0.0,0.37561,0.00013,28.92289]
[1777391586539,38.3,76011.77,0.0,0.37561,0.00013,28.92289]
[1777391586630,38.3,76011.77,0.0,0.37561,0.00013,28.92289]
[1777391586861,38.3,76011.37,0.0,0.37556,0.00013,28.92148]
[1777391588735,38.3,76006.08,0.0,0.37487,0.00013,28.90278]
[1777391589187,38.3,76007.95,0.0,0.37511,0.00013,28.90938]
[1777391592276,38.3,76014.44,0.0,0.37595,0.00013,28.93216]
[1777391593258,38.3,76015.0,0.0,0.37602,0.00013,28.93409]
[1777391593266,38.3,76015.0,0.0,0.37602,0.00013,28.93409]
[1777391593278,38.3,76015.0,0.0,0.37602,0.00013,28.93409]
[1777391593281,38.3,76015.0,0.0,0.37602,0.00013,28.93409]
[1777391595279,38.3,76014.8,0.0,0.37599,0.00013,28.93332]
[1777391595463,38.3,76014.8,0.0,0.37599,0.00013,28.93329]
[1777391600782,38.3,76013.49,0.0,0.37582,0.00013,28.92856]
[1777391600792,38.3,76013.49,0.0,0.37582,0.00013,28.92856]
[1777391606859,38.3,76014.4,0.0,0.37593,0.00013,28.93174]
[1777391612133,38.3,76017.15,0.0,0.37629,0.00013,28.94138]
[1777391613773,38.3,76020.74,0.0,0.37674,0.00013,28.95087]
[1777391615470,38.3,76019.72,0.0,0.37661,0.00013,28.94727]
[1777391615950,38.3,76019.72,0.0,0.37661,0.00013,28.94727]
[1777391617530,38.3,76019.34,0.0,0.37656,0.00013,28.9459]
[1777391617874,38.3,76019.34,0.0,0.37656,0.00013,28.9459]
[1777391618172,38.3,76020.47,0.0,0.3767,0.00013,28.94984]
[1777391618253,38.3,76020.47,0.0,0.3767,0.00013,28.94984]
[1777391618290,38.3,76020.47,0.0,0.3767,0.00013,28.94984]
[1777391618383,38.3,76020.47,0.0,0.3767,0.00013,28.94984]
[1777391618931,38.3,76034.9,0.0,0.37859,0.00013,29.00006]
[1777391619549,38.3,76034.9,0.0,0.37859,0.00013,29.00006]
[1777391619635,38.3,76034.9,0.0,0.3786,0.00013,29.00031]
[1777391624925,38.3,76028.18,0.0,0.37773,0.00013,28.97716]
[1777391625666,38.3,76026.01,0.0,0.37745,0.00013,28.96966]
[1777391627525,38.3,76025.26,0.0,0.37735,0.00013,28.96706]
[1777391627558,38.3,76025.26,0.0,0.37735,0.00013,28.96706]
[1777391627661,38.3,76025.26,0.0,0.37735,0.00013,28.96706]
[1777391627749,38.3,76025.26,0.0,0.37735,0.00013,28.96706]
[1777391628179,38.3,76025.16,0.0,0.37733,0.00013,28.96668]
[1777391629856,38.3,76025.16,0.0,0.37733,0.00013,28.96665]
[1777391630009,38.3,76015.47,0.0,0.37607,0.00013,28.93276]
[1777391630321,38.3,76015.47,0.0,0.37607,0.00013,28.93276]
[1777391630327,38.3,76015.47,0.0,0.37607,0.00013,28.93276]
[1777391632875,38.3,76014.33,0.0,0.37592,0.00013,28.92862]
[1777391633710,38.3,76015.49,0.0,0.37606,0.00013,28.93257]
[1777391635881,38.3,76019.39,0.0,0.37657,0.00013,28.9462]
[1777391635906,38.3,76019.39,0.0,0.37657,0.00013,28.9462]
[1777391640865,38.3,76019.52,0.0,0.37658,0.00013,28.94653]
[1777391641102,38.3,76019.52,0.0,0.37658,0.00013,28.94653]
[1777391641188,38.3,76019.52,0.0,0.37658,0.00013,28.94653]
[1777391641240,38.3,76019.62,0.0,0.37659,0.00013,28.94686]
[1777391641306,38.3,76019.62,0.0,0.37659,0.00013,28.94686]
[1777391642177,38.3,76019.62,0.0,0.37659,0.00013,28.94686]
[1777391642594,38.3,76028.41,0.0,0.37774,0.00013,28.97757]
[1777391642667,38.3,76028.41,0.0,0.37774,0.00013,28.97757]
[1777391642775,38.3,76028.41,0.0,0.37774,0.00013,28.97757]
[1777391642803,38.3,76028.41,0.0,0.37774,0.00013,28.97757]
[1777391642868,38.3,76028.41,0.0,0.37774,0.00013,28.97757]
[1777391643021,38.3,76028.41,0.0,0.37774,0.00013,28.97757]
[1777391643051,38.3,76028.41,0.0,0.37774,0.00013,28.97757]
[1777391643075,38.3,76045.65,0.0,0.37999,0.00013,29.03703]
[1777391643805,38.3,76045.65,0.0,0.38,0.00013,29.03731]
[1777391647074,38.31,76051.12,0.0,0.38072,0.00013,29.05623]
[1777391647108,38.31,76051.12,0.0,0.38072,0.00013,29.05623]
[1777391647191,38.31,76051.6,0.0,0.38079,0.00013,29.05797]
[1777391647501,38.31,76051.6,0.0,0.38079,0.00013,29.05797]
[1777391647843,38.31,76051.6,0.0,0.3808,0.00013,29.05809]
[1777391649529,38.31,76045.25,0.0,0.37998,0.00013,29.03668]
[1777391650068,38.31,76045.25,0.0,0.37998,0.00013,29.03668]
[1777391650107,38.31,76045.25,0.0,0.37998,0.00013,29.03668]
[1777391650212,38.31,76043.72,0.0,0.37978,0.00013,29.03152]
[1777391651946,38.31,76041.69,0.0,0.37952,0.00013,29.02458]
[1777391651952,38.31,76041.69,0.0,0.37952,0.00013,29.02458]
[1777391652007,38.31,76041.69,0.0,0.37952,0.00013,29.02458]
[1777391652020,38.31,76042.5,0.0,0.37963,0.00013,29.02738]
[1777391653725,38.31,76042.5,0.0,0.37963,0.00013,29.0274]
[1777391653948,38.31,76042.5,0.0,0.37963,0.00013,29.0274]
[1777391653951,38.31,76042.5,0.0,0.37963,0.00013,29.0274]
[1777391653959,38.31,76042.5,0.0,0.37963,0.00013,29.0274]
[1777391653990,38.31,76042.5,0.0,0.37963,0.00013,29.0274]
[1777391654251,38.31,76044.82,0.0,0.37993,0.00013,29.03535]
[1777391655034,38.31,76044.82,0.0,0.37993,0.00013,29.03535]
[1777391655089,38.31,76044.82,0.0,0.37993,0.00013,29.03535]
[1777391655190,38.31,76048.2,0.0,0.38037,0.00013,29.04691]
[1777391655985,38.31,76048.2,0.0,0.38037,0.00013,29.04691]
[1777391656238,38.31,76043.46,0.0,0.37975,0.00013,29.03077]
[1777391659521,38.31,76045.78,0.0,0.38006,0.00013,29.03874]
[1777391659922,38.31,76045.78,0.0,0.38006,0.00013,29.03876]
[1777391664980,38.32,76041.42,0.0,0.3795,0.00013,29.02395]
[1777391666696,38.32,76041.42,0.0,0.3795,0.00013,29.02397]
[1777391667180,38.32,76045.94,0.0,0.38009,0.00013,29.03947]
[1777391668104,38.32,76045.94,0.0,0.38009,0.00013,29.03947]
[1777391668114,38.32,76045.94,0.0,0.38009,0.00013,29.03947]
[1777391670127,38.32,76047.04,0.0,0.38023,0.00013,29.04323]
[1777391670138,38.32,76047.04,0.0,0.38023,0.00013,29.04323]
[1777391670401,38.32,76047.16,0.0,0.38025,0.00013,29.04364]
[1777391670550,38.32,76047.16,0.0,0.38025,0.00013,29.04364]
[1777391670626,38.32,76047.16,0.0,0.38025,0.00013,29.04364]
[1777391670999,38.32,76047.16,0.0,0.38023,0.00013,29.0406]
[1777391672016,38.32,76037.28,0.0,0.37895,0.00013,29.00669]
[1777391672812,38.32,76037.28,0.0,0.37895,0.00013,29.00669]
[1777391674172,38.32,76034.86,0.0,0.37863,0.00013,28.99831]
[1777391674194,38.32,76039.15,0.0,0.37919,0.00013,29.0131]
[1777391676223,38.32,76038.44,0.0,0.3791,0.00013,29.01068]
[1777391676265,38.32,76038.44,0.0,0.3791,0.00013,29.01068]
[1777391677042,38.32,76038.43,0.0,0.3791,0.00013,29.01068]
[1777391678300,38.32,76038.96,0.0,0.37917,0.00013,29.01252]
[1777391679057,38.32,76039.12,0.0,0.37919,0.00013,29.01308]
[1777391682277,38.32,76037.04,0.0,0.37892,0.00013,29.00596]
[1777391684720,38.32,76039.88,0.0,0.37929,0.00013,29.01576]
[1777391684751,38.32,76039.88,0.0,0.37929,0.00013,29.01576]
[1777391685101,38.32,76040.36,0.0,0.37935,0.00013,29.01742]
[1777391686317,38.32,76042.74,0.0,0.37966,0.00013,29.02559]
[1777391686594,38.32,76042.74,0.0,0.37966,0.00013,29.02559]
[1777391688335,38.32,76048.82,0.0,0.38045,0.00013,29.04635]
[1777391688347,38.32,76048.82,0.0,0.38045,0.00013,29.04635]
[1777391690944,38.32,76050.86,0.0,0.38072,0.00013,29.05327]
[1777391690955,38.32,76050.86,0.0,0.38072,0.00013,29.05327]
[1777391691273,38.32,76052.51,0.0,0.38093,0.00013,29.05887]
[1777391692374,38.32,76052.51,0.0,0.38093,0.00013,29.05886]
[1777391692875,38.32,76052.51,0.0,0.38093,0.00013,29.05886]
[1777391693154,38.32,76053.21,0.0,0.38102,0.00013,29.06122]
[1777391694405,38.32,76054.12,0.0,0.38114,0.00013,29.06429]
[1777391695857,38.32,76053.91,0.0,0.38111,0.00013,29.06357]
[1777391695864,38.32,76053.91,0.0,0.38111,0.00013,29.06357]
[1777391696676,38.32,76053.2,0.0,0.38102,0.00013,29.06118]
[1777391697338,38.32,76054.64,0.0,0.38121,0.00013,29.06607]
[1777391697849,38.32,76054.64,0.0,0.38121,0.00013,29.06607]
[1777391698269,38.32,76057.18,0.0,0.38154,0.00013,29.07468]
[1777391698455,38.32,76057.18,0.0,0.38154,0.00013,29.07468]
[1777391698778,38.32,76057.18,0.0,0.38154,0.00013,29.07468]
[1777391698793,38.32,76057.18,0.0,0.38154,0.00013,29.07468]
[1777391699197,38.32,76057.18,0.0,0.38154,0.00013,29.07469]
[1777391704231,38.32,76054.65,0.0,0.38122,0.00013,29.06619]
[1777391704425,38.32,76054.65,0.0,0.38122,0.00013,29.06619]
[1777391704464,38.32,76054.65,0.0,0.38122,0.00013,29.06619]
[1777391704508,38.32,76054.65,0.0,0.38122,0.00013,29.06619]
[1777391705313,38.32,76052.81,0.0,0.38098,0.00013,29.05995]
[1777391710616,38.32,76046.94,0.0,0.38021,0.00013,29.04001]
[1777391711098,38.32,76046.94,0.0,0.38021,0.00013,29.04001]
[1777391711280,38.32,76047.8,0.0,0.38033,0.00013,29.04296]
[1777391713370,38.32,76046.86,0.0,0.3802,0.00013,29.03977]
[1777391713396,38.32,76046.86,0.0,0.3802,0.00013,29.03977]
[1777391714620,38.32,76045.46,0.0,0.38002,0.00013,29.03501]
[1777391715308,38.32,76045.14,0.0,0.37998,0.00013,29.03394]
[1777391720394,38.32,76047.0,0.0,0.38023,0.00013,29.04038]
[1777391720437,38.32,76047.0,0.0,0.38023,0.00013,29.04038]
[1777391720475,38.32,76047.0,0.0,0.38023,0.00013,29.04038]
[1777391720512,38.32,76047.0,0.0,0.38023,0.00013,29.04038]
[1777391720519,38.32,76047.0,0.0,0.38023,0.00013,29.04038]
[1777391723091,38.32,76056.6,0.0,0.38148,0.00013,29.07306]
[1777391729289,38.32,76056.8,0.0,0.38151,0.00013,29.07379]
[1777391734151,38.32,76053.83,0.0,0.38111,0.00013,29.06072]
[1777391734839,38.32,76053.85,0.0,0.38111,0.00013,29.06079]
[1777391734912,38.32,76053.08,0.0,0.38101,0.00013,29.05818]
[1777391739956,38.32,76052.45,0.0,0.38093,0.00013,29.05606]
[1777391740453,38.32,76053.02,0.0,0.38101,0.00013,29.05801]
[1777391740661,38.32,76053.02,0.0,0.38101,0.00013,29.05801]
[1777391740917,38.32,76053.02,0.0,0.38101,0.00013,29.05801]
[1777391741019,38.32,76052.18,0.0,0.3809,0.00013,29.05516]
[1777391742764,38.32,76049.46,0.0,0.38054,0.00013,29.04592]
[1777391742775,38.32,76049.46,0.0,0.38054,0.00013,29.04592]
[1777391747206,38.32,76050.23,0.0,0.38065,0.00013,29.04859]
[1777391747245,38.32,76050.23,0.0,0.38065,0.00013,29.04859]
[1777391748559,38.32,76050.72,0.0,0.38071,0.00013,29.0503]
[1777391748611,38.32,76050.72,0.0,0.38071,0.00013,29.0503]
[1777391748981,38.32,76045.97,0.0,0.38009,0.00013,29.03404]
[1777391749825,38.32,76045.97,0.0,0.38009,0.00013,29.03404]
[1777391749839,38.32,76045.97,0.0,0.38009,0.00013,29.03404]
[1777391750261,38.32,76032.28,0.0,0.3783,0.00013,28.98695]
[1777391750828,38.32,76032.28,0.0,0.3783,0.00013,28.98695]
[1777391750842,38.32,76032.28,0.0,0.3783,0.00013,28.98695]
[1777391751049,38.32,76032.28,0.0,0.3783,0.00013,28.98695]
[1777391751067,38.32,76032.28,0.0,0.3783,0.00013,28.98695]
[1777391751090,38.32,76030.75,0.0,0.3781,0.00013,28.98162]
[1777391752035,38.32,76030.75,0.0,0.3781,0.00013,28.98162]
[1777391752073,38.32,76030.75,0.0,0.3781,0.00013,28.98162]
[1777391753065,38.32,76030.96,0.0,0.37813,0.00013,28.9824]
[1777391753071,38.32,76030.96,0.0,0.37813,0.00013,28.9824]
[1777391753159,38.32,76030.69,0.0,0.3781,0.00013,28.98144]
[1777391753890,38.32,76030.69,0.0,0.3781,0.00013,28.98144]
[1777391754326,38.32,76030.69,0.0,0.3781,0.00013,28.98144]
[1777391756524,38.32,76026.79,0.0,0.37759,0.00013,28.96783]
[1777391756555,38.32,76026.79,0.0,0.37759,0.00013,28.96783]
[1777391757110,38.32,76026.79,0.0,0.37759,0.00013,28.96783]
[1777391757207,38.32,76025.2,0.0,0.37738,0.00013,28.96228]
[1777391763073,38.32,76021.39,0.0,0.37688,0.00013,28.94889]
[1777391767215,38.32,76015.3,0.0,0.37608,0.00013,28.92749]
[1777391767232,38.32,76014.47,0.0,0.37597,0.00013,28.92457]
[1777391772707,38.31,76011.51,0.0,0.37557,0.00013,28.91359]
[1777391773600,38.31,76011.51,0.0,0.37557,0.00013,28.91359]
[1777391779013,38.31,76013.76,0.0,0.37584,0.00013,28.92098]
[1777391779120,38.31,76013.76,0.0,0.37584,0.00013,28.92098]
[1777391780042,38.3,76010.84,0.0,0.37545,0.00013,28.91062]
[1777391783148,38.3,76007.02,0.0,0.37495,0.00013,28.89684]
[1777391783165,38.3,76007.02,0.0,0.37495,0.00013,28.89684]
[1777391783416,38.3,76007.24,0.0,0.37497,0.00013,28.89751]
[1777391783783,38.3,76007.24,0.0,0.37496,0.00013,28.89739]
[1777391788819,38.29,76006.55,0.0,0.37485,0.00013,28.8944]
[1777391793885,38.29,76008.71,0.0,0.3751,0.00013,28.89856]
[1777391795269,38.29,76008.75,0.0,0.3751,0.00013,28.8986]
[1777391795284,38.29,76008.75,0.0,0.3751,0.00013,28.8986]
[1777391795325,38.28,76009.38,0.0,0.37518,0.00013,28.90072]
[1777391795425,38.28,76009.38,0.0,0.37518,0.00013,28.90072]
[1777391795539,38.28,76009.38,0.0,0.37518,0.00013,28.90072]
[1777391795868,38.28,76009.38,0.0,0.37518,0.00013,28.90071]
[1777391801397,38.28,76014.9,0.0,0.3759,0.00013,28.92009]
[1777391801592,38.28,76015.87,0.0,0.37602,0.00013,28.92348]
[1777391801627,38.28,76015.87,0.0,0.37602,0.00013,28.92348]
[1777391802287,38.28,76017.84,0.0,0.37628,0.00013,28.93038]
[1777391803625,38.28,76017.84,0.0,0.37628,0.00013,28.93035]
[1777391803650,38.28,76017.84,0.0,0.37628,0.00013,28.93035]
[1777391805698,38.28,76019.92,0.0,0.37654,0.00013,28.93758]
[1777391806749,38.28,76019.81,0.0,0.37653,0.00013,28.93716]
[1777391812987,38.28,76020.0,0.0,0.37654,0.00013,28.9376]
[1777391815046,38.28,76020.38,0.0,0.37659,0.00013,28.9389]
[1777391815187,38.28,76020.38,0.0,0.37659,0.00013,28.9389]
[1777391815361,38.28,76020.38,0.0,0.37659,0.00013,28.9389]
[1777391815770,38.28,76022.26,0.0,0.37683,0.00013,28.94544]
[1777391815775,38.28,76022.26,0.0,0.37683,0.00013,28.94544]
[1777391815785,38.28,76022.26,0.0,0.37683,0.00013,28.94544]
[1777391816399,38.28,76030.48,0.0,0.3779,0.00013,28.97403]
[1777391821422,38.28,76033.1,0.0,0.37824,0.00013,28.9829]
[1777391822324,38.28,76032.41,0.0,0.37814,0.00013,28.98046]
[1777391822344,38.28,76032.41,0.0,0.37814,0.00013,28.98046]
[1777391822383,38.28,76032.41,0.0,0.37814,0.00013,28.98046]
[1777391822416,38.27,76034.23,0.0,0.37838,0.00013,28.98671]
[1777391822726,38.27,76034.23,0.0,0.37838,0.00013,28.98671]
[1777391823058,38.27,76034.23,0.0,0.37838,0.00013,28.98666]
[1777391823885,38.27,76034.23,0.0,0.37838,0.00013,28.98666]
[1777391824411,38.27,76046.02,0.0,0.37991,0.00013,29.02715]
[1777391825888,38.27,76046.02,0.0,0.37991,0.00013,29.02708]
[1777391825899,38.27,76046.02,0.0,0.37991,0.00013,29.02708]
[1777391826107,38.27,76046.02,0.0,0.37991,0.00013,29.02708]
[1777391826203,38.27,76040.92,0.0,0.37924,0.00013,29.00952]
[1777391826784,38.27,76040.92,0.0,0.37924,0.00013,29.00952]
[1777391827914,38.27,76040.92,0.0,0.37924,0.00013,29.00946]
[1777391828093,38.27,76043.01,0.0,0.37951,0.00013,29.01658]
[1777391831957,38.27,76045.07,0.0,0.37977,0.00013,29.02347]
[1777391831965,38.27,76045.07,0.0,0.37977,0.00013,29.02347]
[1777391832121,38.27,76045.3,0.0,0.3798,0.00013,29.02421]
[1777391832746,38.27,76045.3,0.0,0.3798,0.00013,29.02421]
[1777391832778,38.27,76045.3,0.0,0.3798,0.00013,29.02421]
[1777391835163,38.27,76047.89,0.0,0.38013,0.00013,29.03296]
[1777391835203,38.27,76047.89,0.0,0.38013,0.00013,29.03296]
[1777391836000,38.26,76050.53,0.0,0.38047,0.00013,29.04192]
[1777391836156,38.26,76050.53,0.0,0.38047,0.00013,29.04186]
[1777391836985,38.26,76050.53,0.0,0.38047,0.00013,29.04186]
[1777391837022,38.26,76050.53,0.0,0.38047,0.00013,29.04186]
[1777391837160,38.26,76053.58,0.0,0.38087,0.00013,29.05219]
[1777391837830,38.26,76053.58,0.0,0.38087,0.00013,29.05219]
[1777391838039,38.26,76053.58,0.0,0.38087,0.00013,29.05219]
[1777391838358,38.26,76055.3,0.0,0.38109,0.00013,29.05797]
[1777391840836,38.26,76054.02,0.0,0.38092,0.00013,29.05359]
[1777391840874,38.26,76054.02,0.0,0.38092,0.00013,29.05359]
[1777391842095,38.26,76054.02,0.0,0.38092,0.00013,29.05363]
[1777391842104,38.26,76054.02,0.0,0.38092,0.00013,29.05363]
[1777391842205,38.26,76043.48,0.0,0.37954,0.00013,29.01757]
[1777391844273,38.26,76043.48,0.0,0.37954,0.00013,29.01753]
[1777391846127,38.26,76049.23,0.0,0.38029,0.00013,29.03723]
[1777391846146,38.26,76049.23,0.0,0.38029,0.00013,29.03723]
[1777391846151,38.26,76049.23,0.0,0.38029,0.00013,29.03723]
[1777391846158,38.26,76049.23,0.0,0.38029,0.00013,29.03723]
[1777391846225,38.26,76049.23,0.0,0.38029,0.00013,29.03728]
[1777391848148,38.26,76054.77,0.0,0.38102,0.00013,29.05619]
[1777391848249,38.26,76054.98,0.0,0.38105,0.00013,29.05695]
[1777391853366,38.27,76058.13,0.0,0.38145,0.00013,29.06477]
[1777391859324,38.27,76063.2,0.0,0.38212,0.00013,29.08207]
[1777391864795,38.27,76060.31,0.0,0.38175,0.00013,29.07232]
[1777391870396,38.27,76056.54,0.0,0.38126,0.00013,29.05958]
[1777391870405,38.27,76056.54,0.0,0.38126,0.00013,29.05958]
[1777391870444,38.27,76052.58,0.0,0.38074,0.00013,29.04613]
[1777391876434,38.27,76051.76,0.0,0.38064,0.00013,29.04345]
[1777391881470,38.27,76050.68,0.0,0.38049,0.00013,29.03965]
[1777391885575,38.27,76054.94,0.0,0.38104,0.00013,29.05395]
[1777391885602,38.27,76054.94,0.0,0.38104,0.00013,29.05395]
[1777391886597,38.26,76054.19,0.0,0.38094,0.00013,29.05134]
[1777391887418,38.26,76051.79,0.0,0.38062,0.00013,29.04313]
[1777391890663,38.26,76049.99,0.0,0.38038,0.00013,29.03686]
[1777391890821,38.26,76049.99,0.0,0.38038,0.00013,29.03686]
[1777391890858,38.26,76049.99,0.0,0.38038,0.00013,29.03686]
[1777391890863,38.26,76049.13,0.0,0.38027,0.00013,29.03389]
[1777391892667,38.26,76043.4,0.0,0.37952,0.00013,29.01423]
[1777391899595,38.26,76040.71,0.0,0.37916,0.00013,29.00482]
[1777391900743,38.26,76040.71,0.0,0.37916,0.00013,29.00482]
[1777391900810,38.26,76039.38,0.0,0.37898,0.00013,29.00019]
[1777391902772,38.26,76038.79,0.0,0.37891,0.00013,28.99814]
[1777391903450,38.26,76038.79,0.0,0.37891,0.00013,28.99814]
[1777391902832,38.26,76037.03,0.0,0.37868,0.00013,28.99204]
[1777391904799,38.26,76037.03,0.0,0.37868,0.00013,28.99204]
[1777391904810,38.26,76037.21,0.0,0.3787,0.00013,28.99263]
[1777391910408,38.26,76036.56,0.0,0.37861,0.00013,28.99033]
[1777391916326,38.26,76032.78,0.0,0.3781,0.00013,28.97409]
[1777391916964,38.26,76032.77,0.0,0.3781,0.00013,28.97403]
[1777391916996,38.26,76032.43,0.0,0.37805,0.00013,28.97283]
[1777391923128,38.25,76032.68,0.0,0.37808,0.00013,28.97361]
[1777391926819,38.25,76026.4,0.0,0.37726,0.00013,28.95173]
[1777391929432,38.25,76022.36,0.0,0.37673,0.00013,28.9374]
[1777391933389,38.25,76019.54,0.0,0.37634,0.00013,28.92709]
[1777391933405,38.25,76019.54,0.0,0.37634,0.00013,28.92709]
[1777391934781,38.24,76018.75,0.0,0.37623,0.00013,28.92411]
[1777391934798,38.24,76018.75,0.0,0.37623,0.00013,28.92411]
[1777391939878,38.24,76015.23,0.0,0.37575,0.00013,28.91121]
[1777391939894,38.24,76015.23,0.0,0.37575,0.00013,28.91121]
[1777391940325,38.24,76015.23,0.0,0.37575,0.00013,28.91121]
[1777391940383,38.24,76013.36,0.0,0.3755,0.00013,28.90451]
[1777391943306,38.23,76008.65,0.0,0.37488,0.00013,28.88767]
[1777391943317,38.23,76008.65,0.0,0.37488,0.00013,28.88767]
[1777391943324,38.23,76008.65,0.0,0.37488,0.00013,28.88767]
[1777391944152,38.23,76006.46,0.0,0.37459,0.00013,28.87981]
[1777391944188,38.23,76006.46,0.0,0.37459,0.00013,28.87981]
[1777391945311,38.23,76006.58,0.0,0.3746,0.00013,28.88015]
[1777391945321,38.23,76006.58,0.0,0.3746,0.00013,28.88015]
[1777391945361,38.23,76005.39,0.0,0.37444,0.00013,28.87583]
[1777391946197,38.23,76005.39,0.0,0.37444,0.00013,28.87583]
[1777391946216,38.23,76005.39,0.0,0.37444,0.00013,28.87583]
[1777391946231,38.23,76005.39,0.0,0.37444,0.00013,28.87583]
[1777391951961,38.22,76005.47,0.0,0.37443,0.00013,28.8755]
[1777391956995,38.22,76002.8,0.0,0.37406,0.00013,28.86554]
[1777391962036,38.21,76001.39,0.0,0.37386,0.00013,28.8601]
[1777391967071,38.21,76001.53,0.0,0.37386,0.00013,28.86019]
[1777391972105,38.2,76000.55,0.0,0.37371,0.00013,28.85324]
[1777391977140,38.2,76000.13,0.0,0.37364,0.00013,28.85134]
[1777391977644,38.2,76000.13,0.0,0.37364,0.00013,28.85134]
[1777391977818,38.2,76000.13,0.0,0.37364,0.00013,28.85134]
[1777391977839,38.2,76000.13,0.0,0.37364,0.00013,28.85134]
[1777391978183,38.2,76000.13,0.0,0.37364,0.00013,28.85134]
[1777391978233,38.2,76001.25,0.0,0.37378,0.00013,28.85526]
[1777391978802,38.2,76001.25,0.0,0.37378,0.00013,28.85526]
[1777391978846,38.2,76001.25,0.0,0.37378,0.00013,28.85526]
[1777391979465,38.2,76001.25,0.0,0.37378,0.00013,28.85526]
[1777391979503,38.2,76001.25,0.0,0.37378,0.00013,28.85526]
[1777391979558,38.2,76001.25,0.0,0.37378,0.00013,28.85526]
[1777391979515,38.2,76004.22,0.0,0.37416,0.00013,28.86578]
[1777391980577,38.2,76004.22,0.0,0.37416,0.00013,28.86578]
[1777391981114,38.19,76010.45,0.0,0.37494,0.00013,28.88707]
[1777391981682,38.18,76015.11,0.0,0.37551,0.00013,28.90262]
[1777391982433,38.17,76017.03,0.0,0.37572,0.00013,28.9084]
[1777391983424,38.17,76017.03,0.0,0.37572,0.00013,28.9084]
[1777391983524,38.16,76016.11,0.0,0.37559,0.00013,28.90505]
[1777391987749,38.16,76016.8,0.0,0.37567,0.00013,28.90708]
[1777391991044,38.16,76022.53,0.0,0.3764,0.00013,28.92695]
[1777391991070,38.16,76022.53,0.0,0.3764,0.00013,28.92695]
[1777391991494,38.16,76022.53,0.0,0.3764,0.00013,28.92695]
[1777391991507,38.16,76022.53,0.0,0.3764,0.00013,28.92695]
[1777391992588,38.15,76036.13,0.0,0.37817,0.00013,28.97424]
[1777391995678,38.15,76036.47,0.0,0.3782,0.00013,28.97503]
[1777391996274,38.15,76036.47,0.0,0.37819,0.00013,28.97489]
[1777391999970,38.14,76031.62,0.0,0.37754,0.00013,28.95764]
[1777392003470,38.14,76034.31,0.0,0.37788,0.00013,28.96669]
[1777392003480,38.14,76034.31,0.0,0.37788,0.00013,28.96669]
[1777392003513,38.14,76034.31,0.0,0.37788,0.00013,28.96669]
[1777392003853,38.14,76029.71,0.0,0.37727,0.00013,28.95053]
[1777392003877,38.14,76029.71,0.0,0.37727,0.00013,28.95053]
[1777392003959,38.14,76029.71,0.0,0.37727,0.00013,28.95053]
[1777392004486,38.14,76029.71,0.0,0.37727,0.00013,28.95053]
[1777392004570,38.14,76028.25,0.0,0.37708,0.00013,28.94531]
[1777392004927,38.14,76028.25,0.0,0.37708,0.00013,28.94531]
[1777392004948,38.14,76028.25,0.0,0.37708,0.00013,28.94531]
[1777392005209,38.14,76028.25,0.0,0.37708,0.00013,28.94531]
[1777392005228,38.14,76028.25,0.0,0.37708,0.00013,28.94531]
[1777392005507,38.14,76028.25,0.0,0.37708,0.00013,28.94531]
[1777392005601,38.13,76018.41,0.0,0.37579,0.00013,28.91061]
[1777392005677,38.13,76018.41,0.0,0.37579,0.00013,28.91061]
[1777392005775,38.13,76018.41,0.0,0.37579,0.00013,28.91061]
[1777392006588,38.13,76018.41,0.0,0.37579,0.00013,28.91061]
[1777392006608,38.13,76018.41,0.0,0.37579,0.00013,28.91061]
[1777392006612,38.13,76018.41,0.0,0.37579,0.00013,28.91061]
[1777392007539,38.13,76011.22,0.0,0.37485,0.00013,28.88506]
[1777392007596,38.12,76008.21,0.0,0.37442,0.00013,28.87362]
[1777392010083,38.12,76004.01,0.0,0.37385,0.00013,28.85792]
[1777392012168,38.12,76004.56,0.0,0.37391,0.00013,28.85977]
[1777392012287,38.12,76004.56,0.0,0.37391,0.00013,28.85977]
[1777392012390,38.11,76001.86,0.0,0.37356,0.00013,28.85005]
[1777392013781,38.11,75998.78,0.0,0.37315,0.00013,28.83895]
[1777392014051,38.11,75998.78,0.0,0.37315,0.00013,28.83895]
[1777392015463,38.11,75991.69,0.0,0.37223,0.00013,28.81336]
[1777392015479,38.11,75991.69,0.0,0.37223,0.00013,28.81336]
[1777392015487,38.11,75991.69,0.0,0.37223,0.00013,28.81336]
[1777392015570,38.11,75989.72,0.0,0.37197,0.00013,28.80621]
[1777392018135,38.11,75987.74,0.0,0.37171,0.00013,28.79899]
[1777392018175,38.11,75987.74,0.0,0.37171,0.00013,28.79899]
[1777392018430,38.11,75987.74,0.0,0.37171,0.00013,28.79898]
[1777392019068,38.11,75987.74,0.0,0.37171,0.00013,28.79898]
[1777392020120,38.11,75990.25,0.0,0.37204,0.00013,28.80805]
[1777392020452,38.11,75995.59,0.0,0.37273,0.00013,28.82729]
[1777392021448,38.11,75995.59,0.0,0.37273,0.00013,28.82729]
[1777392021535,38.11,76003.66,0.0,0.37378,0.00013,28.85627]
[1777392023296,38.11,76003.66,0.0,0.37378,0.00013,28.85622]
[1777392023857,38.11,76003.45,0.0,0.37375,0.00013,28.85542]
[1777392028831,38.11,75998.54,0.0,0.3731,0.00013,28.83749]
[1777392030182,38.11,76000.01,0.0,0.37329,0.00013,28.84272]
[1777392031973,38.11,75998.35,0.0,0.37305,0.00013,28.83361]
[1777392032320,38.11,75998.35,0.0,0.37305,0.00013,28.83361]
[1777392032530,38.11,75995.13,0.0,0.37263,0.00013,28.82197]
[1777392037565,38.1,76000.1,0.0,0.37327,0.00013,28.83962]
[1777392041556,38.1,76000.19,0.0,0.37328,0.00013,28.83983]
[1777392042416,38.1,76000.56,0.0,0.37332,0.00013,28.84104]
[1777392042600,38.1,76000.24,0.0,0.37328,0.00013,28.83984]
[1777392046009,38.1,76003.01,0.0,0.37363,0.00013,28.84958]
[1777392046627,38.1,76003.59,0.0,0.3737,0.00013,28.85159]
[1777392047643,38.1,76003.59,0.0,0.3737,0.00013,28.85159]
[1777392047635,38.09,76012.25,0.0,0.37481,0.00013,28.88183]
[1777392047788,38.09,76012.25,0.0,0.37481,0.00013,28.88183]
[1777392048484,38.09,76012.25,0.0,0.37481,0.00013,28.88183]
[1777392053678,38.08,76016.86,0.0,0.37539,0.00013,28.89768]
[1777392055460,38.08,76016.75,0.0,0.37537,0.00013,28.8972]
[1777392055596,38.08,76015.68,0.0,0.37523,0.00013,28.89331]
[1777392061010,38.08,76014.55,0.0,0.37507,0.00013,28.88895]
[1777392061800,38.08,76019.06,0.0,0.37565,0.00013,28.90486]
[1777392062681,38.08,76019.06,0.0,0.37565,0.00013,28.90486]
[1777392062771,38.07,76026.96,0.0,0.37668,0.00013,28.93254]
[1777392067931,38.07,76027.01,0.0,0.37667,0.00013,28.93231]
[1777392068152,38.07,76027.01,0.0,0.37667,0.00013,28.93231]
[1777392068436,38.07,76027.01,0.0,0.37667,0.00013,28.93231]
[1777392068444,38.07,76027.01,0.0,0.37667,0.00013,28.93231]
[1777392068545,38.07,76023.36,0.0,0.37618,0.00013,28.91925]
[1777392074222,38.06,76016.77,0.0,0.3753,0.00013,28.89551]
[1777392079403,38.06,76020.58,0.0,0.37578,0.00013,28.90858]
[1777392083311,38.05,76022.71,0.0,0.37605,0.00013,28.91576]
[1777392084994,38.05,76027.17,0.0,0.37662,0.00013,28.93128]
[1777392085012,38.05,76027.17,0.0,0.37662,0.00013,28.93128]
[1777392085206,38.05,76027.17,0.0,0.37662,0.00013,28.93128]
[1777392085230,38.05,76027.17,0.0,0.37662,0.00013,28.93128]
[1777392085420,38.05,76027.04,0.0,0.37661,0.00013,28.93083]
[1777392087116,38.05,76027.04,0.0,0.3766,0.00013,28.93073]
[1777392087144,38.05,76027.04,0.0,0.3766,0.00013,28.93073]
[1777392087587,38.05,76027.04,0.0,0.3766,0.00013,28.93073]
[1777392087605,38.05,76025.94,0.0,0.37645,0.00013,28.92665]
[1777392092195,38.04,76024.37,0.0,0.37622,0.00013,28.91777]
[1777392092650,38.04,76024.37,0.0,0.37622,0.00013,28.91777]
[1777392092665,38.04,76024.37,0.0,0.37622,0.00013,28.91777]
[1777392092510,38.04,76024.65,0.0,0.37625,0.00013,28.91866]
[1777392092939,38.04,76024.65,0.0,0.37625,0.00013,28.91866]
[1777392092978,38.04,76024.65,0.0,0.37625,0.00013,28.91866]
[1777392093128,38.04,76024.65,0.0,0.37625,0.00013,28.91866]
[1777392093170,38.04,76024.65,0.0,0.37625,0.00013,28.91866]
[1777392093295,38.04,76024.65,0.0,0.37625,0.00013,28.91866]
[1777392093724,38.04,76032.11,0.0,0.37722,0.00013,28.94479]
[1777392094847,38.04,76037.43,0.0,0.37791,0.00013,28.96319]
[1777392096225,38.04,76037.43,0.0,0.37791,0.00013,28.96319]
[1777392096268,38.04,76037.43,0.0,0.37791,0.00013,28.96319]
[1777392096304,38.04,76037.43,0.0,0.37791,0.00013,28.96319]
[1777392096368,38.04,76036.66,0.0,0.37781,0.00013,28.96038]
[1777392101230,38.03,76040.8,0.0,0.37833,0.00013,28.97432]
[1777392101239,38.03,76040.8,0.0,0.37833,0.00013,28.97432]
[1777392101310,38.03,76039.7,0.0,0.37818,0.00013,28.97036]
[1777392103226,38.03,76038.65,0.0,0.37804,0.00013,28.96657]
[1777392103312,38.03,76038.42,0.0,0.378,0.00013,28.96564]
[1777392106628,38.02,76038.43,0.0,0.37799,0.00013,28.96543]
[1777392106648,38.02,76038.43,0.0,0.37799,0.00013,28.96543]
[1777392106664,38.02,76038.43,0.0,0.37799,0.00013,28.96543]
[1777392106681,38.02,76038.43,0.0,0.37799,0.00013,28.96543]
[1777392106734,38.02,76040.06,0.0,0.3782,0.00013,28.97087]
[1777392107791,38.02,76040.06,0.0,0.3782,0.00013,28.97087]
[1777392108809,38.02,76042.6,0.0,0.37852,0.00013,28.9796]
[1777392109394,38.02,76042.6,0.0,0.37852,0.00013,28.9796]
[1777392111811,37.99,76044.66,0.0,0.37869,0.00013,28.98435]
[1777392112621,37.99,76044.66,0.0,0.37869,0.00013,28.98435]
[1777392113641,37.99,76045.16,0.0,0.37875,0.00013,28.98586]
[1777392114188,37.98,76044.72,0.0,0.37869,0.00013,28.98421]
[1777392119549,37.98,76045.3,0.0,0.37873,0.00013,28.98559]
[1777392124580,37.97,76044.75,0.0,0.37863,0.00013,28.9829]
[1777392125884,37.97,76045.93,0.0,0.37878,0.00013,28.987]
[1777392126137,37.97,76045.93,0.0,0.37878,0.00013,28.987]
[1777392126399,37.97,76045.93,0.0,0.37878,0.00013,28.987]
[1777392126563,37.97,76045.93,0.0,0.37878,0.00013,28.987]
[1777392126740,37.96,76049.73,0.0,0.37927,0.00013,28.99995]
[1777392127256,37.96,76049.73,0.0,0.37927,0.00013,28.99995]
[1777392127281,37.96,76049.73,0.0,0.37927,0.00013,28.99995]
[1777392127377,37.96,76063.91,0.0,0.38114,0.00013,29.04874]
[1777392127780,37.96,76063.91,0.0,0.38114,0.00013,29.04874]
[1777392127797,37.96,76063.91,0.0,0.38114,0.00013,29.04874]
[1777392128123,37.96,76063.91,0.0,0.38114,0.00013,29.04874]
[1777392128129,37.96,76063.91,0.0,0.38114,0.00013,29.04874]
[1777392128154,37.96,76063.91,0.0,0.38114,0.00013,29.04874]
[1777392128202,37.96,76063.89,0.0,0.38114,0.00013,29.04864]
[1777392129111,37.96,76063.89,0.0,0.38114,0.00013,29.04864]
[1777392129209,37.96,76063.89,0.0,0.38113,0.00013,29.04858]
[1777392129837,37.96,76063.89,0.0,0.38113,0.00013,29.04858]
[1777392129871,37.96,76063.89,0.0,0.38113,0.00013,29.04858]
[1777392130216,37.96,76064.8,0.0,0.38125,0.00013,29.05163]
[1777392133648,37.96,76069.01,0.0,0.3818,0.00013,29.06586]
[1777392133730,37.96,76067.9,0.0,0.38165,0.00013,29.06205]
[1777392137372,37.96,76067.71,0.0,0.38162,0.00013,29.06128]
[1777392137421,37.96,76067.71,0.0,0.38162,0.00013,29.06128]
[1777392137977,37.96,76068.81,0.0,0.38177,0.00013,29.06496]
[1777392138313,37.96,76068.81,0.0,0.38177,0.00013,29.06496]
[1777392138357,37.96,76068.81,0.0,0.38177,0.00013,29.06496]
[1777392139728,37.96,76060.13,0.0,0.38062,0.00013,29.03525]
[1777392139905,37.96,76053.72,0.0,0.37977,0.00013,29.01297]
[1777392140035,37.96,76053.72,0.0,0.37977,0.00013,29.01297]
[1777392140167,37.96,76053.72,0.0,0.37977,0.00013,29.01297]
[1777392140420,37.96,76053.72,0.0,0.37977,0.00013,29.01297]
[1777392140579,37.96,76053.72,0.0,0.37977,0.00013,29.01297]
[1777392140695,37.96,76053.72,0.0,0.37977,0.00013,29.01297]
[1777392140737,37.96,76048.28,0.0,0.37905,0.00013,28.99415]
[1777392141793,37.95,76042.93,0.0,0.37834,0.00013,28.97527]
[1777392142302,37.95,76042.93,0.0,0.37834,0.00013,28.97527]
[1777392147338,37.94,76044.14,0.0,0.37847,0.00013,28.97887]
[1777392149966,37.94,76043.1,0.0,0.37832,0.00013,28.97501]
[1777392150579,37.94,76043.1,0.0,0.37832,0.00013,28.97501]
[1777392150591,37.94,76043.1,0.0,0.37832,0.00013,28.97501]
[1777392150949,37.93,76039.83,0.0,0.37784,0.00013,28.9623]
[1777392150993,37.93,76039.83,0.0,0.37784,0.00013,28.9623]
[1777392151365,37.93,76039.83,0.0,0.37782,0.00013,28.95925]
[1777392151810,37.93,76039.83,0.0,0.37782,0.00013,28.95925]
[1777392151829,37.93,76039.83,0.0,0.37782,0.00013,28.95925]
[1777392152371,37.92,76036.8,0.0,0.37742,0.00013,28.94853]
[1777392152976,37.92,76036.8,0.0,0.37742,0.00013,28.94853]
[1777392153028,37.92,76036.8,0.0,0.37742,0.00013,28.94853]
[1777392153870,37.92,76035.53,0.0,0.37725,0.00013,28.94397]
[1777392154791,37.92,76027.07,0.0,0.37613,0.00013,28.91395]
[1777392155429,37.92,76027.07,0.0,0.37613,0.00013,28.91395]
[1777392155466,37.92,76027.07,0.0,0.37613,0.00013,28.91395]
[1777392155523,37.92,76027.07,0.0,0.37613,0.00013,28.91395]
[1777392155545,37.92,76027.07,0.0,0.37613,0.00013,28.91395]
[1777392155563,37.92,76024.0,0.0,0.37572,0.00013,28.90299]
[1777392155875,37.92,76024.0,0.0,0.37572,0.00013,28.90299]
[1777392155915,37.92,76024.0,0.0,0.37572,0.00013,28.90299]
[1777392156400,37.92,76024.0,0.0,0.37572,0.00013,28.90299]
[1777392161434,37.92,76024.78,0.0,0.37581,0.00013,28.90541]
[1777392161953,37.92,76024.78,0.0,0.37581,0.00013,28.90541]
[1777392162442,37.92,76025.25,0.0,0.37587,0.00013,28.90701]
[1777392167477,37.91,76023.67,0.0,0.37565,0.00013,28.90105]
[1777392172513,37.91,76014.06,0.0,0.37437,0.00013,28.86646]
[1777392177547,37.91,76015.81,0.0,0.37459,0.00013,28.87251]
[1777392179328,37.9,76016.64,0.0,0.3747,0.00013,28.8754]
[1777392179360,37.9,76016.64,0.0,0.3747,0.00013,28.8754]
[1777392179367,37.9,76016.64,0.0,0.3747,0.00013,28.8754]
[1777392180161,37.9,76014.9,0.0,0.37447,0.00013,28.86914]
[1777392180568,37.9,76014.9,0.0,0.37447,0.00013,28.8691]
[1777392185726,37.9,76013.01,0.0,0.37422,0.00013,28.86222]
[1777392185756,37.9,76013.01,0.0,0.37422,0.00013,28.86222]
[1777392186219,37.9,76016.86,0.0,0.37472,0.00013,28.87597]
[1777392186695,37.9,76021.32,0.0,0.3753,0.00013,28.89184]
[1777392192653,37.9,76025.73,0.0,0.37587,0.00013,28.90721]
[1777392193581,37.9,76025.73,0.0,0.37587,0.00013,28.90721]
[1777392194317,37.9,76023.45,0.0,0.37557,0.00013,28.89905]
[1777392199701,37.89,76021.25,0.0,0.37527,0.00013,28.89094]
[1777392199909,37.89,76021.25,0.0,0.37527,0.00013,28.89094]
[1777392200392,37.89,76021.25,0.0,0.37527,0.00013,28.89094]
[1777392202239,37.89,76020.22,0.0,0.37513,0.00013,28.88717]
[1777392203753,37.89,76017.82,0.0,0.37481,0.00013,28.87856]
[1777392203796,37.89,76014.73,0.0,0.3744,0.00013,28.86746]
[1777392209791,37.89,76014.55,0.0,0.37437,0.00013,28.86658]
[1777392214209,37.89,76014.83,0.0,0.37439,0.00013,28.86437]
[1777392214271,37.89,76014.83,0.0,0.37439,0.00013,28.86437]
[1777392214826,37.89,76014.46,0.0,0.37434,0.00013,28.863]
[1777392216452,37.89,76020.45,0.0,0.37512,0.00013,28.88438]
[1777392216571,37.89,76020.45,0.0,0.37512,0.00013,28.88438]
[1777392216577,37.89,76020.45,0.0,0.37512,0.00013,28.88438]
[1777392216595,37.89,76020.45,0.0,0.37512,0.00013,28.88438]
[1777392219374,37.88,76016.94,0.0,0.37466,0.00013,28.87167]
[1777392220536,37.88,76016.94,0.0,0.37465,0.00013,28.87162]
[1777392222737,37.88,76017.21,0.0,0.37469,0.00013,28.87254]
[1777392223212,37.88,76019.38,0.0,0.37497,0.00013,28.8802]
[1777392223429,37.88,76019.38,0.0,0.37497,0.00013,28.8802]
[1777392226372,37.88,76025.48,0.0,0.37576,0.00013,28.90175]
[1777392226418,37.88,76025.48,0.0,0.37576,0.00013,28.90175]
[1777392226473,37.88,76025.19,0.0,0.37572,0.00013,28.90072]
[1777392228123,37.88,76025.19,0.0,0.37572,0.00013,28.90065]
[1777392228257,37.88,76025.19,0.0,0.37572,0.00013,28.90065]
[1777392228293,37.88,76025.19,0.0,0.37572,0.00013,28.90065]
[1777392228697,37.88,76025.19,0.0,0.37572,0.00013,28.90065]
[1777392228752,37.88,76025.19,0.0,0.37572,0.00013,28.90065]
[1777392228778,37.88,76025.19,0.0,0.37572,0.00013,28.90065]
[1777392228797,37.88,76025.19,0.0,0.37572,0.00013,28.90065]
[1777392228856,37.88,76025.16,0.0,0.37571,0.00013,28.90041]
[1777392229457,37.88,76035.73,0.0,0.3771,0.00013,28.93779]
[1777392232796,37.87,76038.67,0.0,0.37748,0.00013,28.94777]
[1777392235451,37.87,76034.1,0.0,0.37687,0.00013,28.93159]
[1777392235487,37.87,76034.1,0.0,0.37687,0.00013,28.93159]
[1777392236533,37.87,76035.64,0.0,0.37707,0.00013,28.93693]
[1777392236597,37.87,76035.64,0.0,0.37707,0.00013,28.93693]
[1777392236651,37.87,76035.64,0.0,0.37707,0.00013,28.93693]
[1777392236797,37.87,76035.64,0.0,0.37707,0.00013,28.93693]
[1777392236852,37.87,76035.25,0.0,0.37701,0.00013,28.93537]
[1777392236917,37.87,76035.25,0.0,0.37701,0.00013,28.93537]
[1777392237649,37.87,76035.25,0.0,0.37701,0.00013,28.93537]
[1777392237656,37.87,76035.25,0.0,0.37701,0.00013,28.93537]
[1777392237732,37.87,76035.25,0.0,0.37701,0.00013,28.93537]
[1777392237834,37.87,76044.61,0.0,0.37824,0.00013,28.96814]
[1777392238325,37.87,76044.61,0.0,0.37824,0.00013,28.96814]
[1777392238419,37.87,76044.61,0.0,0.37824,0.00013,28.96814]
[1777392238563,37.87,76044.61,0.0,0.37824,0.00013,28.96814]
[1777392238803,37.87,76044.61,0.0,0.37824,0.00013,28.96814]
[1777392238753,37.87,76053.34,0.0,0.37939,0.00013,28.99844]
[1777392239916,37.87,76049.3,0.0,0.37885,0.00013,28.98441]
[1777392240741,37.87,76049.3,0.0,0.37885,0.00013,28.98441]
[1777392240757,37.87,76049.3,0.0,0.37885,0.00013,28.98441]
[1777392240815,37.86,76042.84,0.0,0.37799,0.00013,28.96164]
[1777392242916,37.86,76044.83,0.0,0.37825,0.00013,28.96851]
[1777392244939,37.86,76046.61,0.0,0.37847,0.00013,28.97444]
[1777392245438,37.86,76044.87,0.0,0.37824,0.00013,28.96837]
[1777392246429,37.86,76044.87,0.0,0.37824,0.00013,28.96837]
[1777392246455,37.86,76044.87,0.0,0.37824,0.00013,28.96837]
[1777392246906,37.86,76044.33,0.0,0.37817,0.00013,28.96638]
[1777392247055,37.86,76044.33,0.0,0.37816,0.00013,28.96628]
[1777392249983,37.86,76040.48,0.0,0.37765,0.00013,28.95261]
[1777392249998,37.86,76040.48,0.0,0.37765,0.00013,28.95261]
[1777392251677,37.85,76040.59,0.0,0.37766,0.00013,28.95291]
[1777392251702,37.85,76040.59,0.0,0.37766,0.00013,28.95291]
[1777392252967,37.85,76037.85,0.0,0.37729,0.00013,28.94309]
[1777392252980,37.85,76037.85,0.0,0.37729,0.00013,28.94309]
[1777392252984,37.85,76037.85,0.0,0.37729,0.00013,28.94309]
[1777392253412,37.85,76034.5,0.0,0.37685,0.00013,28.93119]
[1777392259141,37.84,76033.4,0.0,0.37668,0.00013,28.92676]
[1777392264569,37.84,76034.82,0.0,0.37685,0.00013,28.93143]
[1777392265092,37.84,76035.57,0.0,0.37694,0.00013,28.9339]
[1777392265578,37.84,76038.29,0.0,0.3773,0.00013,28.94349]
[1777392266748,37.84,76038.29,0.0,0.3773,0.00013,28.94349]
[1777392267037,37.84,76038.98,0.0,0.37738,0.00013,28.94574]
[1777392269087,37.83,76039.58,0.0,0.37746,0.00013,28.94775]
[1777392269136,37.83,76039.58,0.0,0.37746,0.00013,28.94775]
[1777392269209,37.83,76039.09,0.0,0.37739,0.00013,28.94594]
[1777392272355,37.83,76048.2,0.0,0.37857,0.00013,28.97453]
[1777392272935,37.83,76048.2,0.0,0.37857,0.00013,28.97453]
[1777392273206,37.83,76048.2,0.0,0.37857,0.00013,28.97453]
[1777392273489,37.83,76052.24,0.0,0.3791,0.00013,28.98852]
[1777392279280,37.82,76051.2,0.0,0.37894,0.00013,28.98431]
[1777392284315,37.82,76050.4,0.0,0.37881,0.00013,28.98102]
[1777392289205,37.81,76048.43,0.0,0.37853,0.00013,28.97368]
[1777392289325,37.81,76048.43,0.0,0.37853,0.00013,28.97368]
[1777392289461,37.81,76046.63,0.0,0.37829,0.00013,28.96727]
[1777392291055,37.81,76040.32,0.0,0.37745,0.00013,28.94502]
[1777392291083,37.81,76040.32,0.0,0.37745,0.00013,28.94502]
[1777392291401,37.81,76040.32,0.0,0.37745,0.00013,28.94502]
[1777392291418,37.81,76040.32,0.0,0.37745,0.00013,28.94502]
[1777392291717,37.81,76040.32,0.0,0.37745,0.00013,28.94502]
[1777392291845,37.8,76038.06,0.0,0.37714,0.00013,28.93685]
[1777392293420,37.8,76042.41,0.0,0.37772,0.00013,28.95216]
[1777392293511,37.8,76044.82,0.0,0.37803,0.00013,28.96052]
[1777392298429,37.8,76044.2,0.0,0.37793,0.00013,28.95792]
[1777392298460,37.8,76044.2,0.0,0.37793,0.00013,28.95792]
[1777392299485,37.8,76044.47,0.0,0.37796,0.00013,28.95876]
[1777392299810,37.79,76041.25,0.0,0.37753,0.00013,28.94724]
[1777392302422,37.79,76041.0,0.0,0.37749,0.00013,28.94616]
[1777392302871,37.79,76038.05,0.0,0.37709,0.00013,28.93566]
[1777392304250,37.79,76037.72,0.0,0.37705,0.00013,28.9345]
[1777392308242,37.79,76038.44,0.0,0.37713,0.00013,28.93668]
[1777392308597,37.79,76038.44,0.0,0.37713,0.00013,28.93668]
[1777392308619,37.79,76038.44,0.0,0.37713,0.00013,28.93668]
[1777392308657,37.79,76038.44,0.0,0.37713,0.00013,28.93668]
[1777392308690,37.79,76038.44,0.0,0.37713,0.00013,28.93668]
[1777392308714,37.79,76038.44,0.0,0.37713,0.00013,28.93668]
[1777392308729,37.79,76035.75,0.0,0.37677,0.00013,28.9271]
[1777392309816,37.78,76016.0,0.0,0.37416,0.00013,28.85648]
[1777392310575,37.78,76016.0,0.0,0.37416,0.00013,28.85648]
[1777392310618,37.78,76016.46,0.0,0.37422,0.00013,28.85813]
[1777392311601,37.78,76014.43,0.0,0.37395,0.00013,28.85079]
[1777392313821,37.78,76012.95,0.0,0.37375,0.00013,28.84541]
[1777392313835,37.78,76013.54,0.0,0.37383,0.00013,28.84748]
[1777392316174,37.78,76012.56,0.0,0.3737,0.00013,28.84388]
[1777392321574,37.78,76014.4,0.0,0.37394,0.00013,28.85042]
[1777392323759,37.78,76014.13,0.0,0.3739,0.00013,28.84942]
[1777392328791,37.78,76017.14,0.0,0.37429,0.00013,28.86017]
[1777392334227,37.78,76022.06,0.0,0.37492,0.00013,28.87464]
[1777392339308,37.78,76022.7,0.0,0.375,0.00013,28.87677]
[1777392344785,37.77,76021.54,0.0,0.37484,0.00013,28.87244]
[1777392344890,37.77,76020.69,0.0,0.37472,0.00013,28.86932]
[1777392345086,37.77,76020.69,0.0,0.37472,0.00013,28.86932]
[1777392345939,37.77,76023.36,0.0,0.37508,0.00013,28.87884]
[1777392346006,37.77,76023.36,0.0,0.37508,0.00013,28.87884]
[1777392346018,37.77,76023.36,0.0,0.37508,0.00013,28.87884]
[1777392346219,37.77,76023.36,0.0,0.37508,0.00013,28.87884]
[1777392346255,37.77,76023.36,0.0,0.37508,0.00013,28.87884]
[1777392346748,37.77,76023.36,0.0,0.37508,0.00013,28.87884]
[1777392348044,37.77,76025.81,0.0,0.37539,0.00013,28.8875]
[1777392348766,37.77,76025.66,0.0,0.37537,0.00013,28.88692]
[1777392352681,37.77,76018.88,0.0,0.37447,0.00013,28.86251]
[1777392352792,37.77,76018.23,0.0,0.37439,0.00013,28.86017]
[1777392357827,37.77,76014.28,0.0,0.37386,0.00013,28.8458]
[1777392359876,37.77,76015.97,0.0,0.37408,0.00013,28.85186]
[1777392359905,37.77,76015.97,0.0,0.37408,0.00013,28.85186]
[1777392360177,37.77,76016.92,0.0,0.37421,0.00013,28.85526]
[1777392360196,37.77,76016.92,0.0,0.37421,0.00013,28.85526]
[1777392360849,37.77,76016.92,0.0,0.37421,0.00013,28.85524]
[1777392365059,37.77,76014.57,0.0,0.37389,0.00013,28.84673]
[1777392365085,37.77,76014.57,0.0,0.37389,0.00013,28.84673]
[1777392365883,37.77,76015.95,0.0,0.37408,0.00013,28.85169]
[1777392366042,37.77,76015.95,0.0,0.37408,0.00013,28.85169]
[1777392366271,37.77,76015.95,0.0,0.37408,0.00013,28.85169]
[1777392372932,37.76,76022.7,0.0,0.37496,0.00013,28.87569]
[1777392375662,37.76,76018.89,0.0,0.37445,0.00013,28.86196]
[1777392375953,37.76,76018.89,0.0,0.37445,0.00013,28.86193]
[1777392377125,37.76,76018.43,0.0,0.37439,0.00013,28.86024]
[1777392377967,37.76,76017.27,0.0,0.37423,0.00013,28.85603]
[1777392378390,37.76,76017.27,0.0,0.37423,0.00013,28.85603]
[1777392378974,37.76,76017.05,0.0,0.3742,0.00013,28.85521]
[1777392379659,37.76,76017.05,0.0,0.3742,0.00013,28.85521]
[1777392380418,37.76,76017.59,0.0,0.37427,0.00013,28.85712]
[1777392380421,37.76,76017.59,0.0,0.37427,0.00013,28.85712]
[1777392380429,37.76,76017.59,0.0,0.37427,0.00013,28.85712]
[1777392380707,37.76,76017.59,0.0,0.37427,0.00013,28.85712]
[1777392380988,37.76,76017.59,0.0,0.37427,0.00013,28.85709]
[1777392382448,37.76,76016.09,0.0,0.37407,0.00013,28.85166]
[1777392382452,37.76,76016.09,0.0,0.37407,0.00013,28.85166]
[1777392383002,37.76,76016.06,0.0,0.37407,0.00013,28.85152]
[1777392384480,37.76,76017.15,0.0,0.37421,0.00013,28.85541]
[1777392384579,37.76,76017.15,0.0,0.37421,0.00013,28.85541]
[1777392384600,37.76,76017.15,0.0,0.37421,0.00013,28.85541]
[1777392385023,37.76,76019.89,0.0,0.37457,0.00013,28.86522]
[1777392385075,37.76,76019.89,0.0,0.37457,0.00013,28.86522]
[1777392385099,37.76,76019.89,0.0,0.37457,0.00013,28.86522]
[1777392386057,37.76,76020.06,0.0,0.37459,0.00013,28.86583]
[1777392386071,37.76,76020.06,0.0,0.37459,0.00013,28.86583]
[1777392386485,37.76,76020.06,0.0,0.37459,0.00013,28.86583]
[1777392386770,37.76,76020.06,0.0,0.37459,0.00013,28.86583]
[1777392387031,37.76,76020.06,0.0,0.37459,0.00013,28.86575]
[1777392388510,37.76,76020.06,0.0,0.37459,0.00013,28.86575]
[1777392391584,37.76,76019.06,0.0,0.37445,0.00013,28.86198]
[1777392391597,37.76,76019.06,0.0,0.37445,0.00013,28.86198]
[1777392391952,37.76,76019.06,0.0,0.37445,0.00013,28.86198]
[1777392392572,37.76,76014.43,0.0,0.37383,0.00013,28.84226]
[1777392392886,37.76,76009.46,0.0,0.37317,0.00013,28.82421]
[1777392394168,37.75,76008.85,0.0,0.37309,0.00013,28.82198]
[1777392394187,37.75,76008.96,0.0,0.3731,0.00013,28.82238]
[1777392397097,37.75,76008.61,0.0,0.37305,0.00013,28.82107]
[1777392397110,37.75,76008.61,0.0,0.37305,0.00013,28.82107]
[1777392397126,37.75,76008.61,0.0,0.37305,0.00013,28.82107]
[1777392397287,37.75,76010.0,0.0,0.37324,0.00013,28.82609]
[1777392403146,37.75,76005.0,0.0,0.37257,0.00013,28.80789]
[1777392407401,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407444,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407534,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407559,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407601,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407645,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407666,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407704,37.75,76004.21,0.0,0.37247,0.00013,28.805]
[1777392407998,37.75,76002.2,0.0,0.37221,0.00013,28.79768]
[1777392409699,37.75,75990.98,0.0,0.37073,0.00013,28.75659]
[1777392410773,37.75,75990.98,0.0,0.37073,0.00013,28.75659]
[1777392410803,37.75,75990.98,0.0,0.37073,0.00013,28.75659]
[1777392410874,37.75,75990.27,0.0,0.37064,0.00013,28.75403]
[1777392416181,37.76,75986.85,0.0,0.37019,0.00013,28.74154]
[1777392421269,37.76,75982.8,0.0,0.36967,0.00013,28.72671]
[1777392422933,37.76,75982.56,0.0,0.36964,0.00013,28.72587]
[1777392422978,37.76,75982.56,0.0,0.36964,0.00013,28.72587]
[1777392424768,37.76,75981.14,0.0,0.36945,0.00013,28.72062]
[1777392424790,37.76,75981.14,0.0,0.36945,0.00013,28.72062]
[1777392424973,37.76,75981.14,0.0,0.36945,0.00013,28.72062]
[1777392425001,37.76,75981.14,0.0,0.36945,0.00013,28.72062]
[1777392426968,37.76,75982.9,0.0,0.36968,0.00013,28.72718]
[1777392427053,37.76,75983.64,0.0,0.36978,0.00013,28.72995]
[1777392428010,37.76,75983.64,0.0,0.36978,0.00013,28.72995]
[1777392428234,37.76,75982.86,0.0,0.36968,0.00013,28.72707]
[1777392428440,37.76,75969.08,0.0,0.36787,0.00013,28.67574]
[1777392430012,37.76,75969.08,0.0,0.36787,0.00013,28.67574]
[1777392430040,37.76,75969.08,0.0,0.36787,0.00013,28.67574]
[1777392430050,37.76,75964.67,0.0,0.36729,0.00013,28.65913]
[1777392431050,37.76,75964.67,0.0,0.36729,0.00013,28.65913]
[1777392431664,37.76,75965.84,0.0,0.36744,0.00013,28.66345]
[1777392432775,37.76,75965.84,0.0,0.36744,0.00013,28.66345]
[1777392432789,37.76,75965.84,0.0,0.36744,0.00013,28.66345]
[1777392432855,37.76,75970.17,0.0,0.36801,0.00013,28.67961]
[1777392433641,37.76,75970.17,0.0,0.36801,0.00013,28.67961]
[1777392433889,37.76,75970.17,0.0,0.36801,0.00013,28.67961]
[1777392434071,37.76,75975.36,0.0,0.36868,0.00013,28.69888]
[1777392434193,37.76,75975.36,0.0,0.36868,0.00013,28.69888]
[1777392435002,37.75,75976.17,0.0,0.36879,0.00013,28.70183]
[1777392440020,37.75,75976.27,0.0,0.36879,0.00013,28.70188]
[1777392441900,37.75,75974.96,0.0,0.36861,0.00013,28.69684]
[1777392442411,37.75,75974.96,0.0,0.36861,0.00013,28.69676]
[1777392443041,37.75,75976.9,0.0,0.36886,0.00013,28.70403]
[1777392445039,37.75,75985.28,0.0,0.36997,0.00013,28.7352]
[1777392449235,37.75,75990.1,0.0,0.3706,0.00013,28.75304]
[1777392450044,37.75,75991.16,0.0,0.37074,0.00013,28.75695]
[1777392451257,37.75,75995.03,0.0,0.37125,0.00013,28.77118]
[1777392452585,37.75,75995.03,0.0,0.37124,0.00013,28.76812]
[1777392452621,37.75,75995.03,0.0,0.37124,0.00013,28.76812]
[1777392452723,37.75,75995.84,0.0,0.37134,0.00013,28.77109]
[1777392458724,37.75,75998.38,0.0,0.37168,0.00013,28.78036]
[1777392459340,37.75,75999.44,0.0,0.37182,0.00013,28.78423]
[1777392461479,37.75,76002.43,0.0,0.37221,0.00013,28.79511]
[1777392462015,37.75,76006.56,0.0,0.37275,0.00013,28.81013]
[1777392464442,37.75,76012.96,0.0,0.37359,0.00013,28.83329]
[1777392464580,37.75,76017.84,0.0,0.37424,0.00013,28.85085]
[1777392469458,37.75,76023.97,0.0,0.37503,0.00013,28.87261]
[1777392471480,37.74,76024.0,0.0,0.37503,0.00013,28.87259]
[1777392472249,37.74,76024.6,0.0,0.37511,0.00013,28.87467]
[1777392472852,37.74,76024.51,0.0,0.3751,0.00013,28.87429]
[1777392474038,37.74,76024.51,0.0,0.3751,0.00013,28.87429]
[1777392474107,37.74,76016.07,0.0,0.37398,0.00013,28.84384]
[1777392480053,37.74,76017.61,0.0,0.37417,0.00013,28.84919]
[1777392480736,37.74,76016.5,0.0,0.37402,0.00013,28.84509]
[1777392480798,37.74,76017.07,0.0,0.3741,0.00013,28.84715]
[1777392486736,37.73,76019.21,0.0,0.37437,0.00013,28.85453]
[1777392491769,37.73,76022.51,0.0,0.37479,0.00013,28.8661]
[1777392492760,37.73,76022.51,0.0,0.37479,0.00013,28.8661]
[1777392493744,37.73,76023.93,0.0,0.37497,0.00013,28.87107]
[1777392493755,37.73,76023.93,0.0,0.37497,0.00013,28.87107]
[1777392493786,37.73,76029.81,0.0,0.37575,0.00013,28.89208]
[1777392495975,37.73,76029.81,0.0,0.37575,0.00013,28.89202]
[1777392496004,37.73,76038.66,0.0,0.37691,0.00013,28.92328]
[1777392497791,37.73,76040.85,0.0,0.37719,0.00013,28.93092]
[1777392502780,37.72,76041.94,0.0,0.37732,0.00013,28.93425]
[1777392503060,37.72,76040.69,0.0,0.37715,0.00013,28.92973]
[1777392504638,37.72,76043.23,0.0,0.37748,0.00013,28.93859]
[1777392505822,37.72,76038.75,0.0,0.37688,0.00013,28.92266]
[1777392510905,37.71,76042.01,0.0,0.37729,0.00013,28.93366]
[1777392515946,37.7,76038.57,0.0,0.3768,0.00013,28.91792]
[1777392517143,37.7,76037.06,0.0,0.3766,0.00013,28.91247]
[1777392517225,37.7,76037.06,0.0,0.3766,0.00013,28.91247]
[1777392517984,37.7,76037.06,0.0,0.3766,0.00013,28.91247]
[1777392518059,37.7,76031.59,0.0,0.37586,0.00013,28.89282]
[1777392519963,37.7,76027.99,0.0,0.37538,0.00013,28.87987]
[1777392523086,37.7,76033.39,0.0,0.37609,0.00013,28.89888]
[1777392523567,37.69,76033.39,0.0,0.37608,0.00013,28.89879]
[1777392527580,37.69,76027.09,0.0,0.37524,0.00013,28.87598]
[1777392530070,37.69,76017.15,0.0,0.37392,0.00013,28.8401]
[1777392530147,37.69,76017.15,0.0,0.37392,0.00013,28.8401]
[1777392533275,37.69,76021.75,0.0,0.37452,0.00013,28.85646]
[1777392533410,37.69,76021.75,0.0,0.37452,0.00013,28.85646]
[1777392533492,37.69,76021.75,0.0,0.37452,0.00013,28.85646]
[1777392533602,37.69,76021.75,0.0,0.37452,0.00013,28.85646]
[1777392533693,37.69,76021.75,0.0,0.37452,0.00013,28.85646]
[1777392534073,37.69,76020.01,0.0,0.37429,0.00013,28.85019]
[1777392534207,37.69,76020.01,0.0,0.37429,0.00013,28.85019]
[1777392535078,37.69,76002.88,0.0,0.37202,0.00013,28.78796]
[1777392535497,37.69,76002.88,0.0,0.37202,0.00013,28.78796]
[1777392535536,37.69,76002.88,0.0,0.37202,0.00013,28.78796]
[1777392535542,37.69,76002.88,0.0,0.37202,0.00013,28.78796]
[1777392535706,37.69,76002.88,0.0,0.37202,0.00013,28.78796]
[1777392536125,37.69,76002.88,0.0,0.37202,0.00013,28.78796]
[1777392536781,37.69,75995.85,0.0,0.3711,0.00013,28.76219]
[1777392536930,37.69,75995.85,0.0,0.3711,0.00013,28.76219]
[1777392536943,37.69,75995.85,0.0,0.3711,0.00013,28.76219]
[1777392537091,37.69,75995.85,0.0,0.3711,0.00013,28.76219]
[1777392538906,37.69,75994.5,0.0,0.37092,0.00013,28.75724]
[1777392538933,37.69,75994.5,0.0,0.37092,0.00013,28.75724]
[1777392539112,37.69,75994.5,0.0,0.37092,0.00013,28.75724]
[1777392539106,37.69,75994.48,0.0,0.37092,0.00013,28.75718]
[1777392540879,37.69,75992.72,0.0,0.37068,0.00013,28.75059]
[1777392541438,37.68,75987.65,0.0,0.37001,0.00013,28.73177]
[1777392541452,37.68,75987.65,0.0,0.37001,0.00013,28.73177]
[1777392542453,37.68,75988.59,0.0,0.37013,0.00013,28.73525]
[1777392542520,37.68,75988.59,0.0,0.37013,0.00013,28.73525]
[1777392543134,37.68,75976.47,0.0,0.36853,0.00013,28.68999]
[1777392543528,37.68,75976.47,0.0,0.36853,0.00013,28.68999]
[1777392543661,37.68,75976.47,0.0,0.36853,0.00013,28.68999]
[1777392543694,37.68,75976.47,0.0,0.36853,0.00013,28.68999]
[1777392543711,37.68,75976.47,0.0,0.36853,0.00013,28.68999]
[1777392544140,37.68,75974.19,0.0,0.36823,0.00013,28.6814]
[1777392547231,37.68,75977.64,0.0,0.36868,0.00013,28.69414]
[1777392547457,37.68,75977.64,0.0,0.36868,0.00013,28.69414]
[1777392547464,37.68,75977.64,0.0,0.36868,0.00013,28.69414]
[1777392547494,37.68,75977.64,0.0,0.36868,0.00013,28.69414]
[1777392548168,37.68,75978.11,0.0,0.36873,0.00013,28.69571]
[1777392548345,37.68,75978.11,0.0,0.36873,0.00013,28.69571]
[1777392548355,37.68,75978.11,0.0,0.36873,0.00013,28.69571]
[1777392549177,37.68,75975.63,0.0,0.3684,0.00013,28.68626]
[1777392554318,37.67,75969.05,0.0,0.36751,0.00013,28.66087]
[1777392560252,37.66,75969.63,0.0,0.36754,0.00013,28.66187]
[1777392565759,37.65,75972.5,0.0,0.36789,0.00013,28.67197]
[1777392566539,37.65,75973.28,0.0,0.36799,0.00013,28.67483]
[1777392568573,37.65,75972.68,0.0,0.3679,0.00013,28.67235]
[1777392570595,37.65,75973.55,0.0,0.36801,0.00013,28.67554]
[1777392570689,37.65,75973.03,0.0,0.36794,0.00013,28.67351]
[1777392571311,37.65,75973.03,0.0,0.36794,0.00013,28.67351]
[1777392571413,37.64,75973.05,0.0,0.36793,0.00013,28.67044]
[1777392572967,37.64,75973.05,0.0,0.36793,0.00013,28.67044]
[1777392573069,37.64,75975.41,0.0,0.36823,0.00013,28.67916]
[1777392574692,37.64,75975.41,0.0,0.36823,0.00013,28.67916]
[1777392579786,37.64,75972.5,0.0,0.36783,0.00013,28.6679]
[1777392579794,37.64,75972.5,0.0,0.36783,0.00013,28.6679]
[1777392584933,37.63,75973.11,0.0,0.3679,0.00013,28.66971]
[1777392588661,37.63,75972.99,0.0,0.36787,0.00013,28.669]
[1777392588812,37.63,75972.99,0.0,0.36787,0.00013,28.669]
[1777392588910,37.63,75975.06,0.0,0.36814,0.00013,28.67677]
[1777392594840,37.63,75977.5,0.0,0.36845,0.00013,28.68561]
[1777392600939,37.62,75984.03,0.0,0.3693,0.00013,28.70958]
[1777392602952,37.62,75984.22,0.0,0.36932,0.00013,28.71013]
[1777392603884,37.62,75988.8,0.0,0.36992,0.00013,28.72725]
[1777392603892,37.62,75988.8,0.0,0.36992,0.00013,28.72725]
[1777392604933,37.62,75988.88,0.0,0.36993,0.00013,28.72754]
[1777392604975,37.62,75988.88,0.0,0.36993,0.00013,28.72754]
[1777392604997,37.62,75988.5,0.0,0.36988,0.00013,28.72617]
[1777392605636,37.62,75988.5,0.0,0.36988,0.00013,28.72617]
[1777392606046,37.62,75988.5,0.0,0.36988,0.00013,28.72617]
[1777392606064,37.62,75988.5,0.0,0.36988,0.00013,28.72617]
[1777392606067,37.62,75988.5,0.0,0.36988,0.00013,28.72617]
[1777392606098,37.62,75984.92,0.0,0.36941,0.00013,28.7129]
[1777392607149,37.62,75984.92,0.0,0.36941,0.00013,28.7129]
[1777392607814,37.63,75981.81,0.0,0.36901,0.00013,28.70139]
[1777392613629,37.63,75982.71,0.0,0.36914,0.00013,28.70507]
[1777392615445,37.63,75985.24,0.0,0.36947,0.00013,28.71455]
[1777392620678,37.63,75987.39,0.0,0.36977,0.00013,28.72279]
[1777392625469,37.63,75988.18,0.0,0.36988,0.00013,28.72588]
[1777392625855,37.63,75988.18,0.0,0.36988,0.00013,28.72588]
[1777392628512,37.63,75984.15,0.0,0.36935,0.00013,28.71102]
[1777392629998,37.63,75983.87,0.0,0.36931,0.00013,28.70998]
[1777392631255,37.64,75993.59,0.0,0.37059,0.00013,28.74307]
[1777392633142,37.64,75993.59,0.0,0.37059,0.00013,28.74307]
[1777392633232,37.64,75994.44,0.0,0.3707,0.00013,28.74626]
[1777392633291,37.64,75994.44,0.0,0.3707,0.00013,28.74626]
[1777392633304,37.64,75994.44,0.0,0.3707,0.00013,28.74626]
[1777392635325,37.64,75994.33,0.0,0.37069,0.00013,28.7459]
[1777392635347,37.64,75994.33,0.0,0.37069,0.00013,28.7459]
[1777392638009,37.64,75995.4,0.0,0.37083,0.00013,28.74989]
[1777392639942,37.64,75993.75,0.0,0.37062,0.00013,28.74385]
[1777392641387,37.64,75994.49,0.0,0.37071,0.00013,28.74661]
[1777392641824,37.64,75995.73,0.0,0.37088,0.00013,28.75121]
[1777392646864,37.64,75995.94,0.0,0.37091,0.00013,28.7521]
[1777392651895,37.64,75998.87,0.0,0.3713,0.00013,28.76297]
[1777392656930,37.64,75995.17,0.0,0.37082,0.00013,28.74944]
[1777392659299,37.64,75994.56,0.0,0.37074,0.00013,28.74722]
[1777392659602,37.64,75996.02,0.0,0.37093,0.00013,28.75267]
[1777392659610,37.64,75996.02,0.0,0.37093,0.00013,28.75267]
[1777392659952,37.64,75996.02,0.0,0.37093,0.00013,28.75267]
[1777392660783,37.64,75996.02,0.0,0.37093,0.00013,28.75267]
[1777392663664,37.64,75994.33,0.0,0.37071,0.00013,28.74651]
[1777392663704,37.64,75994.33,0.0,0.37071,0.00013,28.74651]
[1777392663981,37.64,75993.76,0.0,0.37064,0.00013,28.74444]
[1777392665743,37.64,75993.45,0.0,0.3706,0.00013,28.74333]
[1777392666783,37.64,75994.27,0.0,0.37071,0.00013,28.74639]
[1777392667565,37.64,75994.11,0.0,0.37069,0.00013,28.74583]
[1777392667591,37.64,75994.11,0.0,0.37069,0.00013,28.74583]
[1777392667603,37.64,75994.11,0.0,0.37069,0.00013,28.74583]
[1777392667661,37.64,75994.11,0.0,0.37069,0.00013,28.74583]
[1777392667672,37.64,75994.11,0.0,0.37069,0.00013,28.74583]
[1777392668016,37.65,75994.17,0.0,0.3707,0.00013,28.74608]
[1777392672976,37.65,75992.38,0.0,0.37047,0.00013,28.73958]
[1777392673003,37.65,75992.38,0.0,0.37047,0.00013,28.73958]
[1777392673765,37.65,75993.2,0.0,0.37058,0.00013,28.74263]
[1777392674234,37.65,75993.21,0.0,0.37058,0.00013,28.74271]
[1777392679237,37.65,75994.82,0.0,0.37079,0.00013,28.74873]
[1777392684302,37.65,75996.59,0.0,0.37103,0.00013,28.75533]
[1777392685945,37.65,75998.34,0.0,0.37126,0.00013,28.76179]
[1777392686325,37.65,76001.87,0.0,0.37173,0.00013,28.77479]
[1777392690479,37.65,76003.98,0.0,0.37201,0.00013,28.78259]
[1777392694357,37.65,76009.94,0.0,0.37279,0.00013,28.8013]
[1777392697315,37.65,76009.49,0.0,0.37273,0.00013,28.79966]
[1777392697326,37.65,76009.49,0.0,0.37273,0.00013,28.79966]
[1777392697812,37.65,76010.29,0.0,0.37283,0.00013,28.80257]
[1777392698221,37.65,76010.29,0.0,0.37283,0.00013,28.80257]
[1777392703256,37.65,76010.47,0.0,0.37286,0.00013,28.80323]
[1777392708293,37.65,76011.26,0.0,0.37296,0.00013,28.80608]
[1777392710877,37.65,76010.03,0.0,0.3728,0.00013,28.80159]
[1777392710883,37.65,76010.03,0.0,0.3728,0.00013,28.80159]
[1777392711406,37.65,76010.41,0.0,0.37285,0.00013,28.80297]
[1777392712197,37.65,76010.41,0.0,0.37285,0.00013,28.80297]
[1777392717354,37.65,76006.59,0.0,0.37234,0.00013,28.78899]
[1777392720046,37.65,76005.62,0.0,0.37221,0.00013,28.78545]
[1777392720064,37.65,76005.62,0.0,0.37221,0.00013,28.78545]
[1777392720782,37.65,76004.55,0.0,0.37207,0.00013,28.78155]
[1777392720902,37.65,76004.55,0.0,0.37207,0.00013,28.78155]
[1777392720943,37.65,76004.55,0.0,0.37207,0.00013,28.78155]
[1777392721385,37.65,76000.28,0.0,0.37151,0.00013,28.76591]
[1777392722300,37.65,76000.28,0.0,0.37151,0.00013,28.76591]
[1777392723399,37.65,75994.31,0.0,0.37072,0.00013,28.74392]
[1777392723421,37.65,75992.83,0.0,0.37052,0.00013,28.73844]
[1777392724320,37.65,75992.83,0.0,0.37052,0.00013,28.73844]
[1777392724404,37.65,75994.64,0.0,0.37076,0.00013,28.74512]
[1777392729426,37.65,75994.13,0.0,0.37069,0.00013,28.7432]
[1777392732779,37.65,75990.65,0.0,0.37023,0.00013,28.73033]
[1777392737788,37.65,75990.5,0.0,0.37021,0.00013,28.72981]
[1777392738811,37.65,75991.2,0.0,0.37031,0.00013,28.73241]
[1777392738978,37.65,75991.2,0.0,0.37031,0.00013,28.73241]
[1777392739211,37.65,75991.2,0.0,0.37031,0.00013,28.73241]
[1777392739243,37.65,75990.98,0.0,0.37028,0.00013,28.73159]
[1777392739690,37.65,75990.98,0.0,0.37028,0.00013,28.73159]
[1777392740006,37.65,75990.98,0.0,0.37028,0.00013,28.73159]
[1777392740052,37.65,75990.98,0.0,0.37028,0.00013,28.73159]
[1777392740219,37.65,75990.98,0.0,0.37028,0.00013,28.73159]
[1777392740319,37.65,75979.56,0.0,0.36877,0.00013,28.68908]
[1777392742079,37.65,75979.56,0.0,0.36877,0.00013,28.68908]
[1777392742103,37.65,75979.56,0.0,0.36877,0.00013,28.68908]
[1777392742107,37.65,75979.56,0.0,0.36877,0.00013,28.68908]
[1777392742119,37.65,75979.56,0.0,0.36877,0.00013,28.68908]
[1777392742140,37.65,75976.69,0.0,0.36839,0.00013,28.67818]
[1777392742552,37.65,75976.69,0.0,0.36839,0.00013,28.67818]
[1777392742995,37.64,75970.3,0.0,0.36754,0.00013,28.65403]
[1777392749015,37.64,75969.28,0.0,0.36737,0.00013,28.64932]
[1777392753526,37.63,75967.78,0.0,0.36714,0.00013,28.64003]
[1777392754676,37.63,75967.68,0.0,0.36712,0.00013,28.63942]
[1777392759683,37.62,75966.19,0.0,0.3669,0.00013,28.63322]
[1777392760035,37.62,75966.19,0.0,0.3669,0.00013,28.63322]
[1777392760044,37.62,75966.19,0.0,0.3669,0.00013,28.63322]
[1777392760662,37.62,75964.83,0.0,0.36672,0.00013,28.62807]
[1777392760740,37.62,75964.83,0.0,0.36672,0.00013,28.62807]
[1777392761021,37.62,75964.83,0.0,0.36672,0.00013,28.62807]
[1777392761116,37.62,75964.33,0.0,0.36665,0.00013,28.62607]
[1777392761620,37.62,75964.33,0.0,0.36665,0.00013,28.62607]
[1777392761629,37.62,75964.33,0.0,0.36665,0.00013,28.62607]
[1777392762011,37.62,75964.33,0.0,0.36665,0.00013,28.62607]
[1777392762071,37.62,75964.33,0.0,0.36665,0.00013,28.62607]
[1777392762157,37.62,75964.33,0.0,0.36665,0.00013,28.62607]
[1777392762411,37.62,75964.2,0.0,0.36662,0.00013,28.62536]
[1777392762770,37.62,75964.2,0.0,0.36662,0.00013,28.62536]
[1777392762780,37.62,75964.2,0.0,0.36662,0.00013,28.62536]
[1777392765853,37.62,75953.67,0.0,0.36523,0.00013,28.58505]
[1777392766643,37.61,75954.86,0.0,0.36538,0.00013,28.58948]
[1777392766655,37.61,75954.86,0.0,0.36538,0.00013,28.58948]
[1777392767615,37.61,75957.62,0.0,0.36574,0.00013,28.5999]
[1777392773075,37.61,75959.27,0.0,0.36594,0.00013,28.6057]
[1777392773989,37.61,75959.9,0.0,0.36601,0.00013,28.60791]
[1777392774005,37.61,75959.9,0.0,0.36601,0.00013,28.60791]
[1777392774107,37.61,75959.9,0.0,0.36601,0.00013,28.60791]
[1777392774160,37.61,75959.9,0.0,0.36601,0.00013,28.60791]
[1777392774188,37.61,75954.83,0.0,0.36535,0.00013,28.58859]
[1777392774961,37.61,75954.83,0.0,0.36535,0.00013,28.58859]
[1777392775022,37.61,75954.83,0.0,0.36535,0.00013,28.58859]
[1777392775075,37.61,75954.83,0.0,0.36535,0.00013,28.58859]
[1777392775082,37.61,75937.96,0.0,0.36313,0.00013,28.52363]
[1777392776234,37.6,75934.58,0.0,0.36268,0.00013,28.51037]
[1777392776549,37.6,75934.58,0.0,0.36268,0.00013,28.51037]
[1777392776577,37.6,75934.58,0.0,0.36268,0.00013,28.51037]
[1777392779791,37.6,75936.81,0.0,0.36296,0.00013,28.51886]
[1777392781173,37.6,75942.16,0.0,0.36366,0.00013,28.53949]
[1777392781253,37.6,75947.98,0.0,0.36443,0.00013,28.56188]
[1777392782347,37.6,75947.98,0.0,0.36443,0.00013,28.56188]
[1777392782974,37.6,75950.99,0.0,0.36482,0.00013,28.57329]
[1777392783008,37.6,75950.99,0.0,0.36482,0.00013,28.57329]
[1777392783103,37.6,75950.41,0.0,0.36474,0.00013,28.57107]
[1777392783942,37.6,75950.41,0.0,0.36474,0.00013,28.57107]
[1777392785465,37.6,75960.25,0.0,0.36603,0.00013,28.60838]
[1777392785879,37.6,75960.25,0.0,0.36603,0.00013,28.60838]
[1777392786387,37.6,75964.14,0.0,0.36653,0.00013,28.62305]
[1777392787085,37.6,75964.14,0.0,0.36653,0.00013,28.62305]
[1777392787131,37.6,75964.14,0.0,0.36653,0.00013,28.62305]
[1777392788039,37.6,75966.26,0.0,0.36681,0.00013,28.63102]
[1777392788290,37.6,75971.18,0.0,0.36746,0.00013,28.64955]
[1777392788951,37.6,75971.18,0.0,0.36746,0.00013,28.64955]
[1777392789061,37.6,75971.18,0.0,0.36746,0.00013,28.64955]
[1777392790671,37.6,75978.06,0.0,0.36836,0.00013,28.67535]
[1777392791093,37.6,75978.06,0.0,0.36836,0.00013,28.67535]
[1777392792229,37.6,75980.54,0.0,0.36869,0.00013,28.68462]
[1777392793155,37.59,75982.16,0.0,0.3689,0.00013,28.69063]
[1777392793650,37.59,75982.7,0.0,0.36897,0.00013,28.69262]
[1777392794269,37.59,75986.1,0.0,0.36942,0.00013,28.7053]
[1777392799373,37.59,75990.22,0.0,0.36995,0.00013,28.72039]
[1777392803236,37.59,75988.28,0.0,0.36969,0.00013,28.71309]
[1777392803487,37.59,75987.9,0.0,0.36964,0.00013,28.7116]
[1777392805251,37.59,75987.9,0.0,0.36964,0.00013,28.7116]
[1777392807884,37.59,75987.02,0.0,0.36952,0.00013,28.70821]
[1777392807945,37.59,75987.02,0.0,0.36952,0.00013,28.70821]
[1777392808131,37.59,75989.04,0.0,0.36979,0.00013,28.71569]
[1777392809412,37.59,75997.18,0.0,0.37086,0.00013,28.74576]
[1777392815035,37.58,75994.09,0.0,0.37042,0.00013,28.73097]
[1777392820070,37.58,75990.63,0.0,0.36995,0.00013,28.71783]
[1777392825105,37.58,75989.69,0.0,0.36982,0.00013,28.71405]
[1777392829294,37.58,75988.89,0.0,0.36971,0.00013,28.71089]
[1777392829509,37.57,75988.63,0.0,0.36967,0.00013,28.7098]
[1777392830695,37.57,75988.63,0.0,0.36967,0.00013,28.7098]
[1777392830711,37.57,75988.63,0.0,0.36967,0.00013,28.7098]
[1777392831516,37.57,75997.36,0.0,0.37082,0.00013,28.74215]
[1777392831833,37.57,75997.36,0.0,0.37082,0.00013,28.74215]
[1777392833583,37.58,75998.09,0.0,0.37092,0.00013,28.74488]
[1777392839203,37.58,76003.3,0.0,0.37161,0.00013,28.76428]
[1777392843696,37.58,75997.73,0.0,0.37088,0.00013,28.74389]
[1777392844425,37.58,76000.31,0.0,0.37123,0.00013,28.75345]
[1777392845189,37.58,76000.31,0.0,0.37123,0.00013,28.75345]
[1777392845258,37.58,75999.33,0.0,0.3711,0.00013,28.74984]
[1777392849893,37.58,75999.73,0.0,0.37116,0.00013,28.75147]
[1777392850203,37.58,75999.73,0.0,0.37116,0.00013,28.75147]
[1777392850207,37.58,75999.73,0.0,0.37116,0.00013,28.75147]
[1777392850221,37.58,75999.73,0.0,0.37116,0.00013,28.75147]
[1777392850349,37.58,75997.05,0.0,0.3708,0.00013,28.74163]
[1777392856323,37.58,75996.29,0.0,0.37071,0.00013,28.73895]
[1777392861357,37.58,75999.62,0.0,0.37115,0.00013,28.75132]
[1777392866392,37.58,76006.45,0.0,0.37206,0.00013,28.7765]
[1777392867448,37.58,76006.45,0.0,0.37206,0.00013,28.7765]
[1777392867982,37.59,76007.74,0.0,0.37223,0.00013,28.78126]
[1777392868520,37.59,76007.03,0.0,0.37214,0.00013,28.7787]
[1777392873522,37.59,76006.42,0.0,0.37205,0.00013,28.77346]
[1777392876599,37.59,76011.89,0.0,0.37277,0.00013,28.79345]
[1777392877468,37.59,76012.03,0.0,0.37279,0.00013,28.79396]
[1777392882504,37.59,76016.45,0.0,0.37338,0.00013,28.81017]
[1777392887538,37.59,76015.62,0.0,0.37327,0.00013,28.80729]
[1777392889743,37.59,76014.15,0.0,0.37308,0.00013,28.802]
[1777392890484,37.59,76014.15,0.0,0.37308,0.00013,28.802]
[1777392890560,37.59,76013.56,0.0,0.37301,0.00013,28.79989]
[1777392891198,37.59,76013.56,0.0,0.37301,0.00013,28.79989]
[1777392892972,37.59,76007.69,0.0,0.37223,0.00013,28.7785]
[1777392899381,37.59,76006.15,0.0,0.37203,0.00013,28.773]
[1777392904658,37.59,76003.34,0.0,0.37167,0.00013,28.7629]
[1777392909928,37.6,76004.6,0.0,0.37184,0.00013,28.76764]
[1777392910243,37.6,76004.6,0.0,0.37184,0.00013,28.76764]
[1777392910283,37.6,76004.6,0.0,0.37184,0.00013,28.76764]
[1777392910353,37.6,76004.6,0.0,0.37184,0.00013,28.76764]
[1777392910440,37.6,76004.6,0.0,0.37184,0.00013,28.76764]
[1777392910458,37.6,76004.6,0.0,0.37184,0.00013,28.76764]
[1777392910549,37.6,76003.9,0.0,0.37175,0.00013,28.76512]
[1777392911837,37.6,75997.43,0.0,0.37089,0.00013,28.74131]
[1777392912322,37.6,75997.43,0.0,0.37089,0.00013,28.74131]
[1777392912365,37.6,75997.43,0.0,0.37089,0.00013,28.74131]
[1777392912446,37.6,75997.43,0.0,0.37089,0.00013,28.74131]
[1777392912497,37.6,75997.43,0.0,0.37089,0.00013,28.74131]
[1777392912546,37.59,75995.12,0.0,0.37057,0.00013,28.7324]
[1777392912703,37.59,75995.12,0.0,0.37057,0.00013,28.7324]
[1777392912948,37.59,75995.12,0.0,0.37057,0.00013,28.7324]
[1777392913386,37.59,75995.12,0.0,0.37057,0.00013,28.7324]
[1777392913503,37.59,75995.12,0.0,0.37057,0.00013,28.7324]
[1777392913573,37.59,75983.86,0.0,0.36908,0.00013,28.6904]
[1777392914500,37.59,75983.86,0.0,0.36908,0.00013,28.6904]
[1777392914515,37.59,75983.86,0.0,0.36908,0.00013,28.6904]
[1777392914530,37.59,75980.65,0.0,0.36865,0.00013,28.67824]
[1777392916132,37.59,75980.65,0.0,0.36865,0.00013,28.67824]
[1777392916428,37.59,75980.65,0.0,0.36865,0.00013,28.67824]
[1777392916603,37.59,75980.34,0.0,0.3686,0.00013,28.67679]
[1777392919542,37.58,75990.03,0.0,0.36987,0.00013,28.71276]
[1777392921531,37.58,75981.76,0.0,0.36877,0.00013,28.68178]
[1777392924018,37.58,75978.38,0.0,0.36832,0.00013,28.66902]
[1777392930296,37.57,75973.92,0.0,0.3677,0.00013,28.65148]
[1777392932020,37.57,75973.73,0.0,0.36765,0.00013,28.64741]
[1777392932097,37.57,75973.73,0.0,0.36765,0.00013,28.64741]
[1777392932135,37.57,75972.54,0.0,0.3675,0.00013,28.64292]
[1777392933277,37.57,75961.59,0.0,0.36605,0.00013,28.6013]
[1777392933764,37.57,75961.59,0.0,0.36605,0.00013,28.6013]
[1777392934708,37.57,75961.59,0.0,0.36604,0.00013,28.60116]
[1777392935496,37.57,75961.59,0.0,0.36604,0.00013,28.60116]
[1777392935535,37.57,75961.59,0.0,0.36604,0.00013,28.60116]
[1777392935550,37.57,75961.59,0.0,0.36604,0.00013,28.60116]
[1777392936745,37.56,75960.07,0.0,0.36583,0.00013,28.59515]
[1777392936949,37.56,75955.25,0.0,0.3652,0.00013,28.57664]
[1777392938638,37.56,75955.25,0.0,0.36519,0.00013,28.57654]
[1777392938740,37.56,75955.25,0.0,0.36519,0.00013,28.57654]
[1777392938767,37.56,75955.25,0.0,0.36519,0.00013,28.57654]
[1777392939002,37.56,75950.72,0.0,0.36459,0.00013,28.55909]
[1777392939648,37.56,75950.72,0.0,0.36459,0.00013,28.55909]
[1777392940695,37.56,75945.61,0.0,0.36392,0.00013,28.53933]
[1777392940773,37.56,75945.61,0.0,0.36392,0.00013,28.53933]
[1777392940808,37.56,75945.61,0.0,0.36392,0.00013,28.53933]
[1777392941450,37.56,75946.99,0.0,0.36409,0.00013,28.5445]
[1777392947052,37.56,75948.34,0.0,0.36426,0.00013,28.54943]
[1777392949197,37.56,75948.2,0.0,0.36423,0.00013,28.54874]
[1777392950762,37.55,75944.79,0.0,0.36378,0.00013,28.53536]
[1777392953243,37.55,75945.19,0.0,0.36382,0.00013,28.53675]
[1777392955081,37.55,75945.19,0.0,0.36382,0.00013,28.53667]
[1777392956155,37.55,75946.27,0.0,0.36396,0.00013,28.54076]
[1777392962065,37.54,75942.96,0.0,0.36351,0.00013,28.52747]
[1777392967101,37.54,75947.62,0.0,0.3641,0.00013,28.54507]
[1777392972409,37.54,75943.02,0.0,0.36349,0.00013,28.52698]
[1777392973469,37.54,75937.53,0.0,0.36276,0.00013,28.50556]
[1777392977215,37.53,75929.75,0.0,0.36173,0.00013,28.47508]
[1777392977310,37.53,75927.69,0.0,0.36146,0.00013,28.46698]
[1777392978561,37.53,75927.69,0.0,0.36146,0.00013,28.46698]
[1777392978604,37.53,75927.69,0.0,0.36146,0.00013,28.46698]
[1777392979254,37.53,75925.76,0.0,0.3612,0.00013,28.45935]
[1777392979293,37.53,75922.8,0.0,0.36081,0.00013,28.44774]
[1777392983514,37.53,75931.68,0.0,0.36197,0.00013,28.48236]
[1777392984624,37.53,75931.68,0.0,0.36197,0.00013,28.48236]
[1777392985334,37.53,75931.68,0.0,0.36197,0.00013,28.48236]
[1777392985351,37.53,75931.68,0.0,0.36197,0.00013,28.48236]
[1777392985374,37.53,75931.68,0.0,0.36197,0.00013,28.48236]
[1777392985383,37.53,75931.68,0.0,0.36197,0.00013,28.48236]
[1777392985487,37.53,75936.13,0.0,0.36256,0.00013,28.49965]
[1777392985900,37.53,75936.13,0.0,0.36256,0.00013,28.49965]
[1777392986272,37.53,75944.1,0.0,0.3636,0.00013,28.53051]
[1777392987338,37.53,75944.1,0.0,0.3636,0.00013,28.53051]
[1777392987661,37.53,75948.62,0.0,0.36419,0.00013,28.54782]
[1777392988600,37.53,75948.62,0.0,0.36419,0.00013,28.54782]
[1777392988783,37.53,75948.57,0.0,0.36418,0.00013,28.54755]
[1777392988805,37.53,75948.57,0.0,0.36418,0.00013,28.54755]
[1777392989259,37.53,75948.57,0.0,0.36418,0.00013,28.54755]
[1777392994294,37.53,75948.06,0.0,0.36409,0.00013,28.54207]
[1777392999324,37.52,75947.53,0.0,0.364,0.00013,28.53966]
[1777392999410,37.52,75947.76,0.0,0.36403,0.00013,28.54046]
[1777393001021,37.52,75949.7,0.0,0.36428,0.00013,28.54776]
[1777393001503,37.52,75949.7,0.0,0.36428,0.00013,28.54776]
[1777393003505,37.52,75956.42,0.0,0.36516,0.00013,28.57347]
[1777393003510,37.52,75956.42,0.0,0.36516,0.00013,28.57347]
[1777393003526,37.52,75959.42,0.0,0.36555,0.00013,28.58473]
[1777393010406,37.51,75960.28,0.0,0.36564,0.00013,28.58733]
[1777393015440,37.51,75962.09,0.0,0.36586,0.00013,28.59395]
[1777393019561,37.51,75967.46,0.0,0.36657,0.00013,28.61432]
[1777393019643,37.5,75972.72,0.0,0.36726,0.00013,28.63418]
[1777393019717,37.5,75972.72,0.0,0.36726,0.00013,28.63418]
[1777393019724,37.5,75972.72,0.0,0.36726,0.00013,28.63418]
[1777393019737,37.5,75972.72,0.0,0.36726,0.00013,28.63418]
[1777393021732,37.5,75974.71,0.0,0.36752,0.00013,28.64169]
[1777393021742,37.5,75974.71,0.0,0.36752,0.00013,28.64169]
[1777393021747,37.5,75974.71,0.0,0.36752,0.00013,28.64169]
[1777393022490,37.5,75974.71,0.0,0.36752,0.00013,28.64168]
[1777393023751,37.5,75971.89,0.0,0.36715,0.00013,28.631]
[1777393023772,37.5,75971.89,0.0,0.36715,0.00013,28.631]
[1777393024529,37.5,75971.89,0.0,0.36715,0.00013,28.631]
[1777393024541,37.5,75971.89,0.0,0.36715,0.00013,28.631]
[1777393024587,37.5,75971.89,0.0,0.36715,0.00013,28.631]
[1777393024617,37.5,75971.89,0.0,0.36715,0.00013,28.631]
[1777393024677,37.5,75969.92,0.0,0.36689,0.00013,28.62354]
[1777393025065,37.5,75969.92,0.0,0.36689,0.00013,28.62354]
[1777393025102,37.5,75969.92,0.0,0.36689,0.00013,28.62354]
[1777393025781,37.5,75969.92,0.0,0.36689,0.00013,28.62354]
[1777393026518,37.5,75969.65,0.0,0.36685,0.00013,28.62251]
[1777393031553,37.5,75968.59,0.0,0.36671,0.00013,28.61851]
[1777393036554,37.5,75969.91,0.0,0.36689,0.00013,28.62352]
[1777393041623,37.5,75965.87,0.0,0.36636,0.00013,28.6082]
[1777393046553,37.5,75969.98,0.0,0.3669,0.00013,28.62383]
[1777393047753,37.5,75979.95,0.0,0.36822,0.00013,28.66148]
[1777393048024,37.5,75979.95,0.0,0.36822,0.00013,28.66148]
[1777393048054,37.5,75979.95,0.0,0.36822,0.00013,28.66148]
[1777393048672,37.5,75979.95,0.0,0.36822,0.00013,28.66147]
[1777393050055,37.5,75980.83,0.0,0.36833,0.00013,28.66476]
[1777393050713,37.5,75977.67,0.0,0.36791,0.00013,28.65284]
[1777393052074,37.5,75977.67,0.0,0.3679,0.00013,28.64975]
[1777393053272,37.5,75974.59,0.0,0.36749,0.00013,28.63811]
[1777393053285,37.5,75974.59,0.0,0.36749,0.00013,28.63811]
[1777393054098,37.5,75972.74,0.0,0.36725,0.00013,28.6311]
[1777393054239,37.5,75972.74,0.0,0.36725,0.00013,28.6311]
[1777393054254,37.5,75972.74,0.0,0.36725,0.00013,28.6311]
[1777393054715,37.5,75968.18,0.0,0.36664,0.00013,28.6138]
[1777393059748,37.5,75968.34,0.0,0.36666,0.00013,28.61439]
[1777393064783,37.5,75966.08,0.0,0.36637,0.00013,28.60579]
[1777393066063,37.5,75966.08,0.0,0.36637,0.00013,28.60579]
[1777393066225,37.5,75966.08,0.0,0.36637,0.00013,28.60579]
[1777393066232,37.5,75966.08,0.0,0.36637,0.00013,28.60579]
[1777393066260,37.5,75966.08,0.0,0.36637,0.00013,28.60579]
[1777393066597,37.5,75966.51,0.0,0.36642,0.00013,28.60743]
[1777393070674,37.51,75967.62,0.0,0.36658,0.00013,28.61191]
[1777393070689,37.51,75966.0,0.0,0.36637,0.00013,28.60601]
[1777393074666,37.51,75966.0,0.0,0.36639,0.00013,28.60628]
[1777393074688,37.51,75966.0,0.0,0.36639,0.00013,28.60628]
[1777393074693,37.51,75966.0,0.0,0.36639,0.00013,28.60628]
[1777393074764,37.51,75964.06,0.0,0.36613,0.00013,28.59891]
[1777393075426,37.51,75964.06,0.0,0.36613,0.00013,28.59891]
[1777393075482,37.51,75962.04,0.0,0.36586,0.00013,28.59121]
[1777393080437,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080446,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080475,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080484,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080502,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080533,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080656,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080720,37.51,75959.13,0.0,0.36547,0.00013,28.57979]
[1777393080751,37.51,75960.01,0.0,0.36558,0.00013,28.58295]
[1777393081999,37.51,75955.37,0.0,0.36496,0.00013,28.56508]
[1777393082403,37.51,75955.37,0.0,0.36496,0.00013,28.56508]
[1777393082439,37.51,75955.37,0.0,0.36496,0.00013,28.56508]
[1777393082505,37.51,75950.95,0.0,0.36438,0.00013,28.54809]
[1777393087946,37.5,75954.08,0.0,0.36477,0.00013,28.55965]
[1777393090690,37.5,75954.27,0.0,0.36479,0.00013,28.5603]
[1777393096236,37.49,75958.82,0.0,0.36538,0.00013,28.57727]
[1777393096568,37.49,75958.82,0.0,0.36538,0.00013,28.57727]
[1777393100652,37.49,75964.41,0.0,0.3661,0.00013,28.59829]
[1777393100711,37.49,75965.25,0.0,0.3662,0.00013,28.60131]
[1777393104384,37.49,75966.25,0.0,0.36634,0.00013,28.60507]
[1777393104432,37.49,75966.25,0.0,0.36634,0.00013,28.60507]
[1777393108748,37.49,75955.46,0.0,0.3649,0.00013,28.56343]
[1777393113777,37.48,75955.9,0.0,0.36493,0.00013,28.56179]
[1777393118802,37.48,75961.07,0.0,0.3656,0.00013,28.58123]
[1777393123813,37.48,75962.65,0.0,0.36579,0.00013,28.5869]
[1777393124796,37.48,75963.71,0.0,0.36593,0.00013,28.59095]
[1777393124882,37.48,75965.9,0.0,0.36622,0.00013,28.59931]
[1777393125058,37.48,75965.9,0.0,0.36622,0.00013,28.59931]
[1777393125749,37.48,75969.98,0.0,0.36676,0.00013,28.61483]
[1777393126930,37.48,75977.54,0.0,0.36776,0.00013,28.64343]
[1777393126952,37.48,75977.54,0.0,0.36776,0.00013,28.64343]
[1777393127640,37.48,75977.54,0.0,0.36776,0.00013,28.64343]
[1777393127694,37.48,75975.84,0.0,0.36754,0.00013,28.63698]
[1777393128082,37.48,75975.84,0.0,0.36754,0.00013,28.63698]
[1777393128768,37.47,75976.77,0.0,0.36766,0.00013,28.64047]
[1777393131999,37.47,75978.65,0.0,0.3679,0.00013,28.64747]
[1777393132077,37.47,75978.65,0.0,0.3679,0.00013,28.64747]
[1777393132096,37.47,75978.65,0.0,0.3679,0.00013,28.64747]
[1777393132102,37.47,75978.65,0.0,0.3679,0.00013,28.64747]
[1777393132256,37.47,75978.65,0.0,0.3679,0.00013,28.64747]
[1777393133266,37.47,75968.04,0.0,0.3665,0.00013,28.60725]
[1777393138956,37.47,75968.8,0.0,0.3666,0.00013,28.61009]
[1777393141165,37.47,75968.66,0.0,0.36658,0.00013,28.6095]
[1777393141345,37.47,75968.66,0.0,0.36658,0.00013,28.6095]
[1777393141425,37.47,75969.14,0.0,0.36664,0.00013,28.61131]
[1777393142291,37.47,75969.14,0.0,0.36664,0.00013,28.61131]
[1777393142312,37.47,75969.14,0.0,0.36664,0.00013,28.61131]
[1777393143085,37.47,75966.14,0.0,0.36624,0.00013,28.59989]
[1777393143774,37.47,75965.9,0.0,0.36621,0.00013,28.59895]
[1777393145255,37.47,75967.73,0.0,0.36645,0.00013,28.60592]
[1777393146117,37.47,75967.73,0.0,0.36645,0.00013,28.60591]
[1777393151407,37.47,75965.36,0.0,0.36614,0.00013,28.59683]
[1777393154402,37.47,75965.81,0.0,0.36619,0.00013,28.59853]
[1777393154471,37.47,75965.81,0.0,0.36619,0.00013,28.59853]
[1777393154998,37.47,75966.08,0.0,0.36623,0.00013,28.59956]
[1777393156116,37.47,75966.08,0.0,0.36623,0.00013,28.59955]
[1777393161122,37.47,75966.84,0.0,0.36633,0.00013,28.60238]
[1777393161793,37.47,75958.83,0.0,0.36527,0.00013,28.57178]
[1777393165316,37.47,75957.72,0.0,0.36512,0.00013,28.5674]
[1777393165337,37.47,75957.72,0.0,0.36512,0.00013,28.5674]
[1777393165506,37.47,75957.72,0.0,0.36512,0.00013,28.5674]
[1777393166656,37.47,75957.72,0.0,0.36512,0.00013,28.5674]
[1777393167341,37.47,75957.65,0.0,0.3651,0.00013,28.56699]
[1777393167559,37.47,75957.65,0.0,0.3651,0.00013,28.56699]
[1777393169110,37.47,75957.25,0.0,0.36505,0.00013,28.56539]
[1777393169361,37.47,75957.25,0.0,0.36505,0.00013,28.56539]
[1777393169826,37.47,75957.25,0.0,0.36505,0.00013,28.56539]
[1777393175357,37.46,75959.08,0.0,0.36526,0.00013,28.56895]
[1777393176556,37.46,75959.73,0.0,0.36534,0.00013,28.57138]
[1777393176648,37.46,75959.73,0.0,0.36534,0.00013,28.57138]
[1777393176655,37.46,75961.07,0.0,0.36552,0.00013,28.57645]
[1777393181618,37.46,75968.95,0.0,0.36657,0.00013,28.60662]
[1777393186653,37.47,75966.67,0.0,0.36627,0.00013,28.59814]
[1777393191688,37.47,75967.55,0.0,0.3664,0.00013,28.60172]
[1777393192205,37.47,75967.55,0.0,0.3664,0.00013,28.60172]
[1777393193629,37.47,75968.29,0.0,0.3665,0.00013,28.60457]
[1777393193775,37.47,75973.51,0.0,0.36719,0.00013,28.6244]
[1777393198779,37.47,75972.99,0.0,0.36712,0.00013,28.62251]
[1777393203792,37.47,75971.99,0.0,0.36699,0.00013,28.61882]
[1777393207126,37.47,75972.29,0.0,0.36704,0.00013,28.62003]
[1777393207791,37.47,75972.29,0.0,0.36704,0.00013,28.62003]
[1777393207824,37.47,75972.29,0.0,0.36704,0.00013,28.62003]
[1777393207824,37.47,75976.82,0.0,0.36764,0.00013,28.63719]
[1777393208807,37.47,75976.82,0.0,0.36764,0.00013,28.63721]
[1777393212472,37.47,75979.61,0.0,0.36801,0.00013,28.64777]
[1777393213859,37.47,75979.24,0.0,0.36796,0.00013,28.64638]
[1777393214022,37.47,75981.85,0.0,0.3683,0.00013,28.65621]
[1777393214032,37.47,75981.85,0.0,0.3683,0.00013,28.65621]
[1777393219138,37.47,75980.24,0.0,0.36809,0.00013,28.65015]
[1777393221928,37.47,75978.78,0.0,0.3679,0.00013,28.64464]
[1777393223013,37.47,75978.97,0.0,0.36793,0.00013,28.64549]
[1777393223913,37.47,75987.28,0.0,0.36903,0.00013,28.67683]
[1777393225093,37.47,75987.53,0.0,0.36907,0.00013,28.67787]
[1777393225169,37.47,75987.53,0.0,0.36907,0.00013,28.67787]
[1777393225202,37.47,75987.53,0.0,0.36907,0.00013,28.67787]
[1777393225911,37.48,75987.76,0.0,0.3691,0.00013,28.67882]
[1777393226840,37.48,75998.32,0.0,0.37051,0.00013,28.71827]
[1777393228003,37.48,75998.67,0.0,0.37056,0.00013,28.71964]
[1777393228828,37.48,75999.82,0.0,0.37071,0.00013,28.72397]
[1777393230833,37.48,76007.77,0.0,0.37177,0.00013,28.75345]
[1777393231848,37.48,76007.77,0.0,0.37177,0.00013,28.75345]
[1777393232055,37.48,76007.71,0.0,0.37175,0.00013,28.75022]
[1777393232058,37.48,76007.71,0.0,0.37175,0.00013,28.75022]
[1777393232071,37.48,76007.71,0.0,0.37175,0.00013,28.75022]
[1777393234081,37.48,76007.41,0.0,0.37172,0.00013,28.74922]
[1777393234085,37.48,76007.54,0.0,0.37173,0.00013,28.7497]
[1777393239128,37.48,76008.9,0.0,0.37192,0.00013,28.75492]
[1777393239325,37.48,76008.9,0.0,0.37192,0.00013,28.75492]
[1777393239559,37.48,76008.9,0.0,0.37192,0.00013,28.75492]
[1777393239867,37.49,76009.33,0.0,0.37198,0.00013,28.75661]
[1777393242878,37.49,76018.13,0.0,0.37316,0.00013,28.78896]
[1777393247900,37.49,76017.73,0.0,0.37311,0.00013,28.78764]
[1777393251238,37.49,76017.91,0.0,0.37314,0.00013,28.78846]
[1777393251289,37.49,76017.47,0.0,0.37308,0.00013,28.78685]
[1777393252662,37.49,76017.47,0.0,0.37308,0.00013,28.78685]
[1777393252725,37.49,76011.78,0.0,0.37233,0.00013,28.76609]
[1777393253094,37.49,76011.78,0.0,0.37233,0.00013,28.76609]
[1777393253125,37.49,76011.78,0.0,0.37233,0.00013,28.76609]
[1777393254309,37.49,76009.53,0.0,0.37203,0.00013,28.7579]
[1777393254577,37.49,76010.14,0.0,0.37211,0.00013,28.76013]
[1777393260176,37.49,76011.71,0.0,0.37233,0.00013,28.76621]
[1777393265212,37.5,76010.57,0.0,0.37219,0.00013,28.76228]
[1777393270247,37.5,76012.2,0.0,0.37242,0.00013,28.76847]
[1777393275579,37.5,76012.55,0.0,0.37247,0.00013,28.76992]
[1777393275644,37.5,76012.55,0.0,0.37247,0.00013,28.76992]
[1777393275898,37.5,76013.51,0.0,0.3726,0.00013,28.77347]
[1777393278589,37.5,76020.16,0.0,0.37349,0.00013,28.79789]
[1777393278599,37.5,76020.16,0.0,0.37349,0.00013,28.79789]
[1777393280584,37.51,76021.0,0.0,0.3736,0.00013,28.80103]
[1777393282628,37.51,76020.4,0.0,0.37353,0.00013,28.79893]
[1777393282638,37.51,76020.4,0.0,0.37353,0.00013,28.79893]
[1777393283606,37.51,76019.67,0.0,0.37343,0.00013,28.79632]
[1777393283622,37.51,76019.67,0.0,0.37343,0.00013,28.79632]
[1777393283659,37.51,76019.67,0.0,0.37343,0.00013,28.79632]
[1777393283682,37.51,76019.67,0.0,0.37343,0.00013,28.79632]
[1777393283688,37.51,76019.67,0.0,0.37343,0.00013,28.79632]
[1777393283741,37.51,76019.67,0.0,0.37343,0.00013,28.79632]
[1777393283791,37.51,76018.33,0.0,0.37326,0.00013,28.79144]
[1777393284214,37.51,76018.33,0.0,0.37326,0.00013,28.79144]
[1777393284249,37.51,76018.33,0.0,0.37326,0.00013,28.79144]
[1777393284633,37.51,76018.33,0.0,0.37326,0.00013,28.79144]
[1777393284639,37.51,76018.33,0.0,0.37326,0.00013,28.79144]
[1777393284854,37.51,76016.04,0.0,0.37296,0.00013,28.78318]
[1777393287091,37.51,76011.95,0.0,0.37242,0.00013,28.76834]
[1777393287780,37.51,76010.21,0.0,0.37219,0.00013,28.76202]
[1777393290482,37.51,76009.08,0.0,0.37204,0.00013,28.75794]
[1777393290509,37.51,76009.08,0.0,0.37204,0.00013,28.75794]
[1777393290696,37.51,76009.08,0.0,0.37204,0.00013,28.75794]
[1777393290739,37.51,76011.99,0.0,0.37243,0.00013,28.76867]
[1777393296524,37.51,76017.79,0.0,0.3732,0.00013,28.78705]
[1777393300061,37.52,76017.81,0.0,0.37321,0.00013,28.7873]
[1777393300069,37.52,76017.81,0.0,0.37321,0.00013,28.7873]
[1777393300781,37.52,76017.81,0.0,0.37321,0.00013,28.7873]
[1777393300795,37.52,76017.81,0.0,0.37321,0.00013,28.7873]
[1777393300820,37.52,76017.83,0.0,0.37321,0.00013,28.78746]
[1777393302815,37.52,76017.83,0.0,0.37321,0.00013,28.78746]
[1777393302910,37.52,76017.53,0.0,0.37318,0.00013,28.78646]
[1777393303116,37.52,76017.53,0.0,0.37318,0.00013,28.78646]
[1777393303148,37.52,76017.53,0.0,0.37318,0.00013,28.78646]
[1777393303314,37.52,76017.53,0.0,0.37318,0.00013,28.78646]
[1777393303364,37.52,76017.53,0.0,0.37318,0.00013,28.78646]
[1777393304180,37.52,76011.69,0.0,0.3724,0.00013,28.76513]
[1777393304221,37.52,76011.69,0.0,0.3724,0.00013,28.76513]
[1777393304826,37.52,76011.69,0.0,0.3724,0.00013,28.76513]
[1777393306049,37.52,76002.47,0.0,0.37119,0.00013,28.73141]
[1777393306907,37.52,76001.68,0.0,0.37108,0.00013,28.72858]
[1777393309323,37.52,75999.63,0.0,0.37082,0.00013,28.72109]
[1777393314278,37.52,75997.86,0.0,0.37059,0.00013,28.71475]
[1777393314315,37.52,75997.86,0.0,0.37059,0.00013,28.71475]
[1777393314360,37.52,75997.86,0.0,0.37059,0.00013,28.71475]
[1777393314945,37.52,75997.86,0.0,0.37059,0.00013,28.71475]
[1777393314982,37.52,75987.33,0.0,0.36919,0.00013,28.67553]
[1777393320600,37.52,75983.49,0.0,0.36867,0.00013,28.6608]
[1777393325635,37.52,75984.01,0.0,0.36873,0.00013,28.6624]
[1777393328943,37.51,75979.23,0.0,0.36809,0.00013,28.64432]
[1777393328958,37.51,75979.23,0.0,0.36809,0.00013,28.64432]
[1777393329114,37.51,75978.32,0.0,0.36796,0.00013,28.64077]
[1777393329913,37.51,75978.0,0.0,0.36792,0.00013,28.63956]
[1777393334922,37.51,75976.53,0.0,0.36772,0.00013,28.63377]
[1777393339943,37.51,75974.42,0.0,0.36742,0.00013,28.6254]
[1777393345824,37.5,75972.38,0.0,0.36714,0.00013,28.61733]
[1777393346036,37.5,75974.55,0.0,0.36742,0.00013,28.62546]
[1777393349639,37.5,75975.65,0.0,0.36757,0.00013,28.62959]
[1777393349919,37.5,75975.65,0.0,0.36757,0.00013,28.62959]
[1777393350477,37.5,75975.72,0.0,0.36758,0.00013,28.62982]
[1777393351174,37.5,75975.72,0.0,0.36758,0.00013,28.62982]
[1777393351984,37.5,75975.72,0.0,0.36758,0.00013,28.62982]
[1777393352590,37.5,75975.84,0.0,0.36758,0.00013,28.62719]
[1777393353435,37.5,75976.19,0.0,0.36762,0.00013,28.6285]
[1777393353441,37.5,75976.19,0.0,0.36762,0.00013,28.6285]
[1777393357470,37.5,75982.97,0.0,0.36853,0.00013,28.65413]
[1777393358038,37.5,75984.71,0.0,0.36876,0.00013,28.66069]
[1777393359495,37.5,75985.64,0.0,0.36888,0.00013,28.66421]
[1777393359942,37.5,75988.2,0.0,0.36922,0.00013,28.67381]
[1777393361532,37.5,75991.02,0.0,0.3696,0.00013,28.68436]
[1777393361703,37.5,75991.02,0.0,0.3696,0.00013,28.68436]
[1777393361890,37.5,75991.02,0.0,0.3696,0.00013,28.68437]
[1777393362648,37.5,75991.02,0.0,0.3696,0.00013,28.68437]
[1777393364303,37.5,75990.9,0.0,0.36958,0.00013,28.68396]
[1777393364329,37.5,75990.9,0.0,0.36958,0.00013,28.68396]
[1777393364895,37.5,75990.9,0.0,0.36958,0.00013,28.68396]
[1777393365568,37.5,75990.42,0.0,0.36952,0.00013,28.68212]
[1777393365577,37.5,75990.42,0.0,0.36952,0.00013,28.68212]
[1777393366008,37.5,75991.13,0.0,0.36961,0.00013,28.68473]
[1777393366682,37.5,75991.13,0.0,0.36961,0.00013,28.68473]
[1777393366691,37.5,75991.13,0.0,0.36961,0.00013,28.68473]
[1777393367316,37.5,75990.89,0.0,0.36957,0.00013,28.68379]
[1777393367587,37.5,75990.89,0.0,0.36957,0.00013,28.68379]
[1777393369788,37.5,75990.55,0.0,0.36953,0.00013,28.68243]
[1777393369794,37.5,75990.55,0.0,0.36953,0.00013,28.68243]
[1777393371414,37.5,75992.06,0.0,0.36972,0.00013,28.68803]
[1777393372215,37.5,75992.33,0.0,0.36976,0.00013,28.68905]
[1777393378000,37.5,75990.92,0.0,0.36958,0.00013,28.68387]
[1777393382583,37.5,75991.52,0.0,0.36966,0.00013,28.68622]
[1777393383800,37.5,75992.76,0.0,0.36983,0.00013,28.69087]
[1777393383808,37.5,75992.76,0.0,0.36983,0.00013,28.69087]
[1777393384044,37.5,75995.0,0.0,0.37013,0.00013,28.69927]
[1777393387825,37.51,76000.9,0.0,0.37091,0.00013,28.72131]
[1777393387843,37.51,76000.9,0.0,0.37091,0.00013,28.72131]
[1777393387877,37.51,76000.9,0.0,0.37091,0.00013,28.72131]
[1777393388072,37.51,76002.38,0.0,0.37111,0.00013,28.72683]
[1777393389324,37.51,76002.82,0.0,0.37117,0.00013,28.72851]
[1777393389848,37.51,76002.82,0.0,0.37117,0.00013,28.72851]
[1777393389858,37.51,76002.82,0.0,0.37117,0.00013,28.72851]
[1777393390086,37.51,76004.14,0.0,0.37135,0.00013,28.73342]
[1777393395121,37.51,76006.24,0.0,0.37164,0.00013,28.74139]
[1777393397937,37.51,76007.22,0.0,0.37177,0.00013,28.74504]
[1777393398023,37.51,76007.16,0.0,0.37177,0.00013,28.7449]
[1777393398133,37.51,76007.16,0.0,0.37177,0.00013,28.7449]
[1777393398151,37.51,76007.16,0.0,0.37177,0.00013,28.7449]
[1777393398245,37.51,76007.16,0.0,0.37177,0.00013,28.7449]
[1777393398260,37.51,76007.16,0.0,0.37177,0.00013,28.7449]
[1777393398306,37.51,76007.16,0.0,0.37177,0.00013,28.7449]
[1777393398452,37.51,76006.66,0.0,0.3717,0.00013,28.74306]
[1777393399983,37.51,76006.66,0.0,0.3717,0.00013,28.74306]
[1777393400079,37.51,76001.26,0.0,0.37099,0.00013,28.72321]
[1777393401751,37.51,76001.26,0.0,0.37099,0.00013,28.72321]
[1777393401768,37.51,76001.26,0.0,0.37099,0.00013,28.72321]
[1777393401981,37.51,76001.26,0.0,0.37099,0.00013,28.72321]
[1777393402051,37.51,75996.76,0.0,0.37039,0.00013,28.70665]
[1777393407294,37.52,75995.86,0.0,0.37028,0.00013,28.70356]
[1777393412572,37.52,75993.6,0.0,0.36997,0.00013,28.69211]
[1777393414135,37.52,75991.81,0.0,0.36974,0.00013,28.68556]
[1777393414832,37.52,75991.81,0.0,0.36974,0.00013,28.68556]
[1777393414933,37.52,75992.1,0.0,0.36978,0.00013,28.68676]
[1777393416180,37.52,75992.1,0.0,0.36978,0.00013,28.68676]
[1777393416578,37.52,75992.1,0.0,0.36978,0.00013,28.68676]
[1777393416919,37.52,75992.1,0.0,0.36978,0.00013,28.68676]
[1777393417734,37.52,75992.96,0.0,0.3699,0.00013,28.69008]
[1777393417900,37.52,75992.96,0.0,0.3699,0.00013,28.69008]
[1777393418192,37.52,75995.2,0.0,0.3702,0.00013,28.69846]
[1777393418456,37.52,75995.2,0.0,0.3702,0.00013,28.69846]
[1777393419076,37.52,75998.32,0.0,0.37061,0.00013,28.71008]
[1777393420221,37.52,76002.43,0.0,0.37116,0.00013,28.72527]
[1777393421048,37.52,76002.28,0.0,0.37114,0.00013,28.7248]
[1777393426229,37.52,76003.79,0.0,0.37135,0.00013,28.73052]
[1777393431374,37.53,76008.18,0.0,0.37194,0.00013,28.74688]
[1777393438327,37.53,76008.94,0.0,0.37205,0.00013,28.74979]
[1777393438421,37.53,76008.94,0.0,0.37205,0.00013,28.74979]
[1777393438842,37.53,76007.05,0.0,0.3718,0.00013,28.74295]
[1777393442460,37.53,76001.26,0.0,0.37104,0.00013,28.72175]
[1777393442485,37.53,76001.26,0.0,0.37104,0.00013,28.72175]
[1777393442722,37.53,76001.26,0.0,0.37104,0.00013,28.72175]
[1777393442782,37.53,76000.95,0.0,0.37099,0.00013,28.72056]
[1777393443248,37.53,76000.95,0.0,0.37099,0.00013,28.72056]
[1777393444117,37.53,76000.95,0.0,0.37099,0.00013,28.72056]
[1777393444492,37.53,76000.93,0.0,0.37099,0.00013,28.72043]
[1777393444570,37.53,76001.67,0.0,0.37108,0.00013,28.72312]
[1777393450509,37.52,76000.81,0.0,0.37096,0.00013,28.71967]
[1777393452582,37.52,76000.4,0.0,0.3709,0.00013,28.71804]
[1777393452601,37.52,76000.4,0.0,0.3709,0.00013,28.71804]
[1777393452625,37.52,75999.84,0.0,0.37082,0.00013,28.71586]
[1777393454076,37.52,75999.84,0.0,0.37082,0.00013,28.71586]
[1777393454600,37.52,75998.28,0.0,0.37061,0.00013,28.70987]
[1777393454777,37.52,75998.44,0.0,0.37063,0.00013,28.71046]
[1777393458830,37.51,75999.13,0.0,0.37067,0.00013,28.71182]
[1777393459584,37.5,76001.17,0.0,0.37093,0.00013,28.71903]
[1777393460088,37.5,76001.17,0.0,0.37093,0.00013,28.71903]
[1777393460687,37.5,76001.74,0.0,0.371,0.00013,28.7211]
[1777393462702,37.5,76002.05,0.0,0.37105,0.00013,28.72228]
[1777393464266,37.51,76003.24,0.0,0.37121,0.00013,28.72682]
[1777393465037,37.51,76003.24,0.0,0.37121,0.00013,28.72682]
[1777393465079,37.51,76002.68,0.0,0.37114,0.00013,28.72482]
[1777393466750,37.51,75997.33,0.0,0.37043,0.00013,28.70511]
[1777393467639,37.51,75994.68,0.0,0.37008,0.00013,28.69527]
[1777393467666,37.51,75994.68,0.0,0.37008,0.00013,28.69527]
[1777393468787,37.52,75993.56,0.0,0.36997,0.00013,28.69213]
[1777393468851,37.52,75993.56,0.0,0.36997,0.00013,28.69213]
[1777393469162,37.53,75988.88,0.0,0.36939,0.00013,28.67557]
[1777393470797,37.53,75988.93,0.0,0.36939,0.00013,28.67575]
[1777393476568,37.53,75985.48,0.0,0.36892,0.00013,28.65976]
[1777393478011,37.53,75985.39,0.0,0.36891,0.00013,28.65942]
[1777393479711,37.53,75975.07,0.0,0.36755,0.00013,28.62063]
[1777393482251,37.53,75974.01,0.0,0.36741,0.00013,28.61667]
[1777393482284,37.53,75974.01,0.0,0.36741,0.00013,28.61667]
[1777393482882,37.53,75974.01,0.0,0.36741,0.00013,28.61667]
[1777393482902,37.53,75974.01,0.0,0.36741,0.00013,28.61667]
[1777393485159,37.53,75970.66,0.0,0.36697,0.00013,28.60407]
[1777393485171,37.53,75970.43,0.0,0.36694,0.00013,28.60323]
[1777393485202,37.53,75970.43,0.0,0.36694,0.00013,28.60323]
[1777393485250,37.53,75970.43,0.0,0.36694,0.00013,28.60323]
[1777393486210,37.53,75970.43,0.0,0.36694,0.00013,28.60323]
[1777393487966,37.53,75963.21,0.0,0.36598,0.00013,28.57575]
[1777393487985,37.53,75963.21,0.0,0.36598,0.00013,28.57575]
[1777393488885,37.53,75961.56,0.0,0.36576,0.00013,28.5694]
[1777393488917,37.53,75961.56,0.0,0.36576,0.00013,28.5694]
[1777393490667,37.53,75961.89,0.0,0.36581,0.00013,28.57064]
[1777393490701,37.53,75961.89,0.0,0.36581,0.00013,28.57064]
[1777393491019,37.53,75961.89,0.0,0.36581,0.00013,28.57064]
[1777393491099,37.53,75962.41,0.0,0.36587,0.00013,28.57257]
[1777393496829,37.52,75963.45,0.0,0.366,0.00013,28.57641]
[1777393501866,37.52,75959.99,0.0,0.36554,0.00013,28.56312]
[1777393506900,37.52,75959.8,0.0,0.36552,0.00013,28.56235]
[1777393510771,37.52,75961.78,0.0,0.36578,0.00013,28.56987]
[1777393512580,37.52,75969.12,0.0,0.36675,0.00013,28.59776]
[1777393513083,37.52,75969.12,0.0,0.36675,0.00013,28.59776]
[1777393513974,37.52,75973.48,0.0,0.36732,0.00013,28.61418]
[1777393515352,37.52,75974.38,0.0,0.36743,0.00013,28.61748]
[1777393515974,37.52,75974.38,0.0,0.36743,0.00013,28.61748]
[1777393517323,37.52,75975.49,0.0,0.36758,0.00013,28.62162]
[1777393518116,37.52,75975.22,0.0,0.36754,0.00013,28.62049]
[1777393519340,37.52,75973.83,0.0,0.36735,0.00013,28.61519]
[1777393519353,37.52,75973.83,0.0,0.36735,0.00013,28.61519]
[1777393521354,37.52,75973.18,0.0,0.36727,0.00013,28.61276]
[1777393521368,37.52,75973.18,0.0,0.36727,0.00013,28.61276]
[1777393526394,37.52,75973.93,0.0,0.36737,0.00013,28.61566]
[1777393531416,37.52,75971.27,0.0,0.36701,0.00013,28.60257]
[1777393533516,37.52,75971.69,0.0,0.36706,0.00013,28.60418]
[1777393534091,37.52,75971.69,0.0,0.36706,0.00013,28.60418]
[1777393539126,37.52,75968.46,0.0,0.36664,0.00013,28.59196]
[1777393540573,37.52,75965.96,0.0,0.36631,0.00013,28.58247]
[1777393540605,37.52,75965.96,0.0,0.36631,0.00013,28.58247]
[1777393541616,37.52,75964.69,0.0,0.36614,0.00013,28.57766]
[1777393541628,37.52,75964.69,0.0,0.36614,0.00013,28.57766]
[1777393542146,37.52,75963.39,0.0,0.36597,0.00013,28.57273]
[1777393543226,37.52,75963.39,0.0,0.36597,0.00013,28.57273]
[1777393543246,37.52,75963.39,0.0,0.36597,0.00013,28.57273]
[1777393543649,37.52,75964.71,0.0,0.36614,0.00013,28.57778]
[1777393544161,37.52,75962.34,0.0,0.36583,0.00013,28.5687]
[1777393549196,37.52,75961.67,0.0,0.36573,0.00013,28.56593]
[1777393549401,37.52,75961.67,0.0,0.36573,0.00013,28.56593]
[1777393550204,37.52,75960.82,0.0,0.36562,0.00013,28.56265]
[1777393553448,37.52,75958.52,0.0,0.36531,0.00013,28.5537]
[1777393554231,37.52,75958.39,0.0,0.36529,0.00013,28.55311]
[1777393559266,37.52,75963.66,0.0,0.36599,0.00013,28.57343]
[1777393562964,37.52,75964.03,0.0,0.36604,0.00013,28.57495]
[1777393563176,37.52,75964.05,0.0,0.36605,0.00013,28.57506]
[1777393563892,37.52,75964.05,0.0,0.36605,0.00013,28.57506]
[1777393569337,37.52,75957.77,0.0,0.36522,0.00013,28.55112]
[1777393574825,37.52,75960.79,0.0,0.36562,0.00013,28.56262]
[1777393578032,37.52,75960.65,0.0,0.3656,0.00013,28.56207]
[1777393583101,37.52,75964.12,0.0,0.36606,0.00013,28.57536]
[1777393585793,37.52,75964.98,0.0,0.36617,0.00013,28.57859]
[1777393585894,37.52,75965.7,0.0,0.36627,0.00013,28.58131]
[1777393591491,37.52,75966.76,0.0,0.3664,0.00013,28.5825]
[1777393596976,37.52,75964.79,0.0,0.36615,0.00013,28.57523]
[1777393599937,37.53,75974.25,0.0,0.36741,0.00013,28.61131]
[1777393605575,37.53,75972.64,0.0,0.3672,0.00013,28.60541]
[1777393610673,37.53,75974.45,0.0,0.36745,0.00013,28.61241]
[1777393617186,37.53,75971.7,0.0,0.36709,0.00013,28.60206]
[1777393622711,37.53,75970.36,0.0,0.3669,0.00013,28.59676]
[1777393627746,37.53,75969.87,0.0,0.36683,0.00013,28.59476]
[1777393632781,37.52,75969.91,0.0,0.36683,0.00013,28.59478]
[1777393636728,37.52,75971.71,0.0,0.36706,0.00013,28.6015]
[1777393637236,37.52,75971.71,0.0,0.36706,0.00013,28.6015]
[1777393637248,37.52,75971.71,0.0,0.36706,0.00013,28.6015]
[1777393637308,37.52,75971.71,0.0,0.36706,0.00013,28.6015]
[1777393637253,37.52,75971.62,0.0,0.36705,0.00013,28.60109]
[1777393638359,37.52,75978.7,0.0,0.36799,0.00013,28.62784]
[1777393638749,37.52,75978.7,0.0,0.36799,0.00013,28.62784]
[1777393638991,37.52,75978.7,0.0,0.36799,0.00013,28.62784]
[1777393639001,37.52,75978.7,0.0,0.36799,0.00013,28.62784]
[1777393640038,37.52,75980.12,0.0,0.36817,0.00013,28.63319]
[1777393640758,37.52,75979.33,0.0,0.36807,0.00013,28.63022]
[1777393646879,37.52,75976.6,0.0,0.36771,0.00013,28.62]
[1777393647614,37.52,75976.6,0.0,0.36771,0.00013,28.62]
[1777393647625,37.52,75976.6,0.0,0.36771,0.00013,28.62]
[1777393652921,37.52,75966.67,0.0,0.36639,0.00013,28.5794]
[1777393657955,37.53,75968.27,0.0,0.3666,0.00013,28.58562]
[1777393662993,37.53,75968.02,0.0,0.36658,0.00013,28.5848]
[1777393668030,37.53,75967.29,0.0,0.36649,0.00013,28.58219]
[1777393673276,37.53,75966.08,0.0,0.36633,0.00013,28.57772]
[1777393673287,37.53,75966.08,0.0,0.36633,0.00013,28.57772]
[1777393674168,37.53,75966.31,0.0,0.36636,0.00013,28.57853]
[1777393674198,37.53,75966.31,0.0,0.36636,0.00013,28.57853]
[1777393674397,37.53,75966.53,0.0,0.36639,0.00013,28.57934]
[1777393674425,37.53,75966.53,0.0,0.36639,0.00013,28.57934]
[1777393674463,37.53,75966.53,0.0,0.36639,0.00013,28.57934]
[1777393675180,37.53,75966.53,0.0,0.36639,0.00013,28.57934]
[1777393675208,37.53,75966.53,0.0,0.36639,0.00013,28.57934]
[1777393675221,37.53,75961.44,0.0,0.36571,0.00013,28.55993]
[1777393676634,37.53,75961.44,0.0,0.36571,0.00013,28.55993]
[1777393676983,37.53,75961.44,0.0,0.36571,0.00013,28.55993]
[1777393683223,37.53,75965.36,0.0,0.36623,0.00013,28.57476]
[1777393683984,37.53,75966.04,0.0,0.36632,0.00013,28.5773]
[1777393686793,37.53,75966.89,0.0,0.36643,0.00013,28.58048]
[1777393686819,37.53,75966.89,0.0,0.36643,0.00013,28.58048]
[1777393687312,37.53,75966.89,0.0,0.36643,0.00013,28.58048]
[1777393688349,37.53,75962.22,0.0,0.36581,0.00013,28.56265]
[1777393693367,37.53,75960.92,0.0,0.36563,0.00013,28.55766]
[1777393698372,37.53,75963.32,0.0,0.36595,0.00013,28.56676]
[1777393703188,37.52,75962.45,0.0,0.36583,0.00013,28.56341]
[1777393703256,37.52,75962.45,0.0,0.36583,0.00013,28.56341]
[1777393703278,37.52,75962.45,0.0,0.36583,0.00013,28.56341]
[1777393703355,37.52,75961.67,0.0,0.36573,0.00013,28.56043]
[1777393704201,37.52,75961.67,0.0,0.36573,0.00013,28.56043]
[1777393704213,37.52,75961.67,0.0,0.36573,0.00013,28.56043]
[1777393704250,37.52,75961.67,0.0,0.36573,0.00013,28.56043]
[1777393704299,37.52,75961.67,0.0,0.36573,0.00013,28.56043]
[1777393704363,37.52,75956.18,0.0,0.36501,0.00013,28.53943]
[1777393705134,37.52,75956.18,0.0,0.36501,0.00013,28.53943]
[1777393705517,37.52,75956.18,0.0,0.365,0.00013,28.53936]
[1777393705980,37.52,75956.18,0.0,0.365,0.00013,28.53936]
[1777393706033,37.52,75956.18,0.0,0.365,0.00013,28.53936]
[1777393706297,37.52,75950.53,0.0,0.36426,0.00013,28.5176]
[1777393707544,37.52,75950.11,0.0,0.3642,0.00013,28.5159]
[1777393707556,37.52,75950.11,0.0,0.3642,0.00013,28.5159]
[1777393708312,37.52,75951.91,0.0,0.36443,0.00013,28.52278]
[1777393711578,37.52,75952.34,0.0,0.36447,0.00013,28.52123]
[1777393712339,37.52,75952.49,0.0,0.36449,0.00013,28.52176]
[1777393714921,37.52,75953.79,0.0,0.36466,0.00013,28.52667]
[1777393715359,37.52,75955.12,0.0,0.36483,0.00013,28.53173]
[1777393716125,37.52,75955.12,0.0,0.36483,0.00013,28.53173]
[1777393716326,37.52,75955.12,0.0,0.36483,0.00013,28.53173]
[1777393717659,37.52,75956.83,0.0,0.36506,0.00013,28.53829]
[1777393719694,37.52,75958.0,0.0,0.36521,0.00013,28.54282]
[1777393719707,37.52,75958.0,0.0,0.36521,0.00013,28.54282]
[1777393722318,37.52,75959.1,0.0,0.36536,0.00013,28.54706]
[1777393723728,37.52,75959.79,0.0,0.36545,0.00013,28.54974]
[1777393724423,37.52,75959.54,0.0,0.36542,0.00013,28.5488]
[1777393729458,37.52,75961.23,0.0,0.36565,0.00013,28.55534]
[1777393734493,37.52,75963.81,0.0,0.36599,0.00013,28.56525]
[1777393735860,37.52,75963.81,0.0,0.36599,0.00013,28.56525]
[1777393736448,37.52,75963.16,0.0,0.3659,0.00013,28.56279]
[1777393737072,37.52,75963.16,0.0,0.3659,0.00013,28.56279]
[1777393737779,37.52,75964.57,0.0,0.36609,0.00013,28.56818]
[1777393742840,37.52,75965.27,0.0,0.36618,0.00013,28.57085]
[1777393748590,37.52,75965.02,0.0,0.36615,0.00013,28.56995]
[1777393753626,37.52,75965.86,0.0,0.36626,0.00013,28.57318]
[1777393758661,37.52,75965.06,0.0,0.36616,0.00013,28.57016]
[1777393761053,37.52,75964.75,0.0,0.36612,0.00013,28.56897]
[1777393761440,37.52,75964.66,0.0,0.36611,0.00013,28.56859]
[1777393762162,37.52,75964.66,0.0,0.36611,0.00013,28.56859]
[1777393762259,37.52,75955.37,0.0,0.36488,0.00013,28.53308]
[1777393763096,37.52,75955.37,0.0,0.36488,0.00013,28.53308]
[1777393763118,37.52,75955.37,0.0,0.36488,0.00013,28.53308]
[1777393764186,37.52,75951.98,0.0,0.36443,0.00013,28.52006]
[1777393764200,37.52,75951.98,0.0,0.36443,0.00013,28.52006]
[1777393764256,37.52,75952.49,0.0,0.3645,0.00013,28.52198]
[1777393769738,37.52,75951.91,0.0,0.36441,0.00013,28.51957]
[1777393774772,37.52,75951.49,0.0,0.36434,0.00013,28.51472]
[1777393779809,37.52,75951.17,0.0,0.36429,0.00013,28.51335]
[1777393784845,37.52,75949.71,0.0,0.36409,0.00013,28.50756]
[1777393791063,37.52,75948.1,0.0,0.36387,0.00013,28.50121]
[1777393793876,37.51,75949.76,0.0,0.36409,0.00013,28.50748]
[1777393793993,37.51,75949.76,0.0,0.36409,0.00013,28.50748]
[1777393794498,37.51,75949.76,0.0,0.36409,0.00013,28.50748]
[1777393794544,37.51,75949.19,0.0,0.36401,0.00013,28.50524]
[1777393795010,37.51,75949.19,0.0,0.36401,0.00013,28.50524]
[1777393795044,37.51,75949.19,0.0,0.36401,0.00013,28.50524]
[1777393795056,37.51,75947.77,0.0,0.36382,0.00013,28.49972]
[1777393796447,37.51,75947.77,0.0,0.36382,0.00013,28.49972]
[1777393796462,37.51,75947.77,0.0,0.36382,0.00013,28.49972]
[1777393797061,37.51,75948.0,0.0,0.36385,0.00013,28.50054]
[1777393797646,37.51,75948.0,0.0,0.36385,0.00013,28.50054]
[1777393801077,37.51,75947.2,0.0,0.36374,0.00013,28.49734]
[1777393802780,37.51,75947.2,0.0,0.36374,0.00013,28.49727]
[1777393802814,37.51,75947.2,0.0,0.36374,0.00013,28.49727]
[1777393804665,37.51,75942.98,0.0,0.36318,0.00013,28.48089]
[1777393805252,37.51,75942.98,0.0,0.36318,0.00013,28.48089]
[1777393805353,37.51,75944.73,0.0,0.36341,0.00013,28.48764]
[1777393806417,37.51,75944.73,0.0,0.36341,0.00013,28.48764]
[1777393806462,37.51,75944.73,0.0,0.36341,0.00013,28.48764]
[1777393806696,37.51,75945.29,0.0,0.36348,0.00013,28.48976]
[1777393806764,37.51,75945.29,0.0,0.36348,0.00013,28.48976]
[1777393807000,37.51,75945.29,0.0,0.36348,0.00013,28.48976]
[1777393809863,37.51,75945.45,0.0,0.3635,0.00013,28.49031]
[1777393811034,37.51,75948.64,0.0,0.36392,0.00013,28.5026]
[1777393811101,37.51,75948.64,0.0,0.36392,0.00013,28.5026]
[1777393811143,37.51,75949.99,0.0,0.3641,0.00013,28.50777]
[1777393813976,37.51,75952.18,0.0,0.36438,0.00013,28.51611]
[1777393814302,37.51,75952.18,0.0,0.36438,0.00013,28.51611]
[1777393814474,37.51,75956.27,0.0,0.36492,0.00013,28.53173]
[1777393815093,37.51,75956.27,0.0,0.36492,0.00013,28.53173]
[1777393815431,37.51,75961.21,0.0,0.36557,0.00013,28.55068]
[1777393815816,37.51,75961.21,0.0,0.36557,0.00013,28.55068]
[1777393816526,37.51,75962.19,0.0,0.3657,0.00013,28.55445]
[1777393816824,37.51,75962.19,0.0,0.3657,0.00013,28.55445]
[1777393817775,37.51,75962.19,0.0,0.3657,0.00013,28.55445]
[1777393818499,37.51,75970.72,0.0,0.36683,0.00013,28.58693]
[1777393820131,37.51,75970.72,0.0,0.36683,0.00013,28.58693]
[1777393820445,37.51,75971.75,0.0,0.36697,0.00013,28.59084]
[1777393821854,37.51,75976.67,0.0,0.36762,0.00013,28.60947]
[1777393821865,37.51,75976.67,0.0,0.36762,0.00013,28.60947]
[1777393822509,37.51,75977.39,0.0,0.36771,0.00013,28.61221]
[1777393825279,37.51,75978.01,0.0,0.3678,0.00013,28.61457]
[1777393825306,37.51,75978.01,0.0,0.3678,0.00013,28.61457]
[1777393825315,37.51,75977.76,0.0,0.36776,0.00013,28.61363]
[1777393825851,37.51,75977.76,0.0,0.36776,0.00013,28.61363]
[1777393826135,37.51,75977.76,0.0,0.36776,0.00013,28.61364]
[1777393831314,37.51,75980.56,0.0,0.36814,0.00013,28.6242]
[1777393832994,37.51,75985.69,0.0,0.3688,0.00013,28.64039]
[1777393833013,37.51,75985.69,0.0,0.3688,0.00013,28.64039]
[1777393833186,37.51,75985.69,0.0,0.3688,0.00013,28.64039]
[1777393835066,37.51,75991.15,0.0,0.36953,0.00013,28.66091]
[1777393835200,37.51,75991.15,0.0,0.36953,0.00013,28.66102]
[1777393836032,37.51,75991.15,0.0,0.36953,0.00013,28.66102]
[1777393836213,37.51,75991.95,0.0,0.36964,0.00013,28.6641]
[1777393840510,37.51,75993.4,0.0,0.36985,0.00013,28.66979]
[1777393843125,37.52,75988.89,0.0,0.36926,0.00013,28.65322]
[1777393843144,37.52,75988.89,0.0,0.36926,0.00013,28.65322]
[1777393844681,37.52,75984.96,0.0,0.36874,0.00013,28.63865]
[1777393844691,37.52,75984.96,0.0,0.36874,0.00013,28.63865]
[1777393844696,37.52,75984.96,0.0,0.36874,0.00013,28.63865]
[1777393845277,37.52,75984.63,0.0,0.3687,0.00013,28.63748]
[1777393845629,37.52,75984.63,0.0,0.3687,0.00013,28.63748]
[1777393846281,37.52,75985.15,0.0,0.36877,0.00013,28.6395]
[1777393851314,37.52,75983.86,0.0,0.36862,0.00013,28.63512]
[1777393856348,37.53,75983.28,0.0,0.36856,0.00013,28.63335]
[1777393856632,37.53,75983.28,0.0,0.36856,0.00013,28.63335]
[1777393857500,37.53,75980.94,0.0,0.36825,0.00013,28.62464]
[1777393859347,37.53,75980.56,0.0,0.36821,0.00013,28.62328]
[1777393861673,37.53,75976.33,0.0,0.36765,0.00013,28.60747]
[1777393864918,37.53,75972.22,0.0,0.36711,0.00013,28.59212]
[1777393864926,37.53,75972.22,0.0,0.36711,0.00013,28.59212]
[1777393864982,37.53,75972.22,0.0,0.36711,0.00013,28.59212]
[1777393865056,37.53,75972.22,0.0,0.36711,0.00013,28.59212]
[1777393865079,37.53,75972.22,0.0,0.36711,0.00013,28.59212]
[1777393865411,37.53,75971.84,0.0,0.36706,0.00013,28.59069]
[1777393866039,37.53,75971.84,0.0,0.36706,0.00013,28.59069]
[1777393866273,37.53,75971.84,0.0,0.36706,0.00013,28.59069]
[1777393873441,37.53,75967.52,0.0,0.3665,0.00013,28.57444]
[1777393879228,37.54,75963.48,0.0,0.36597,0.00013,28.55913]
[1777393885552,37.54,75966.05,0.0,0.36631,0.00013,28.569]
[1777393890587,37.54,75962.38,0.0,0.36583,0.00013,28.55517]
[1777393893094,37.54,75961.63,0.0,0.36572,0.00013,28.5493]
[1777393893137,37.54,75961.63,0.0,0.36572,0.00013,28.5493]
[1777393893798,37.54,75961.83,0.0,0.36575,0.00013,28.5501]
[1777393894266,37.54,75961.83,0.0,0.36575,0.00013,28.5501]
[1777393894299,37.54,75961.83,0.0,0.36575,0.00013,28.5501]
[1777393894617,37.54,75958.11,0.0,0.36526,0.00013,28.5359]
[1777393899005,37.54,75956.24,0.0,0.36501,0.00013,28.52879]
[1777393899024,37.54,75954.12,0.0,0.36473,0.00013,28.52069]
[1777393900277,37.54,75954.12,0.0,0.36473,0.00013,28.52069]
[1777393900304,37.54,75954.12,0.0,0.36473,0.00013,28.52069]
[1777393901033,37.54,75954.54,0.0,0.36479,0.00013,28.52232]
[1777393901052,37.54,75954.54,0.0,0.36479,0.00013,28.52232]
[1777393901078,37.54,75954.54,0.0,0.36479,0.00013,28.52232]
[1777393901408,37.54,75955.08,0.0,0.36486,0.00013,28.52443]
[1777393901779,37.54,75955.08,0.0,0.36486,0.00013,28.52443]
[1777393902268,37.54,75955.08,0.0,0.36486,0.00013,28.52443]
[1777393903031,37.54,75947.67,0.0,0.36389,0.00013,28.49596]
[1777393903048,37.54,75947.67,0.0,0.36389,0.00013,28.49596]
[1777393903287,37.54,75947.88,0.0,0.36391,0.00013,28.4967]
[1777393908804,37.54,75948.28,0.0,0.36396,0.00013,28.49802]
[1777393913523,37.54,75949.31,0.0,0.36409,0.00013,28.50182]
[1777393915929,37.53,75941.45,0.0,0.36305,0.00013,28.47132]
[1777393921150,37.53,75939.29,0.0,0.36276,0.00013,28.46285]
[1777393921716,37.53,75942.06,0.0,0.36312,0.00013,28.47357]
[1777393921804,37.53,75942.06,0.0,0.36312,0.00013,28.47357]
[1777393922629,37.53,75940.86,0.0,0.36296,0.00013,28.46889]
[1777393922939,37.53,75940.86,0.0,0.36296,0.00013,28.46889]
[1777393923109,37.53,75940.36,0.0,0.3629,0.00013,28.46695]
[1777393924967,37.53,75941.18,0.0,0.363,0.00013,28.47011]
[1777393925031,37.53,75941.08,0.0,0.36299,0.00013,28.46971]
[1777393931106,37.53,75941.36,0.0,0.36302,0.00013,28.47072]
[1777393931594,37.53,75941.36,0.0,0.36302,0.00013,28.47072]
[1777393936830,37.53,75941.89,0.0,0.36309,0.00013,28.47267]
[1777393942348,37.53,75939.9,0.0,0.36282,0.00013,28.46485]
[1777393943674,37.53,75938.12,0.0,0.36259,0.00013,28.45793]
[1777393951401,37.53,75937.41,0.0,0.36249,0.00013,28.45508]
[1777393957427,37.53,75936.78,0.0,0.36239,0.00013,28.44948]
[1777393965112,37.53,75934.91,0.0,0.36214,0.00013,28.44209]
[1777393966818,37.53,75934.91,0.0,0.36214,0.00013,28.44209]
[1777393971841,37.53,75934.78,0.0,0.36212,0.00013,28.44151]
[1777393975115,37.53,75936.06,0.0,0.36229,0.00013,28.44646]
[1777393978591,37.53,75938.45,0.0,0.3626,0.00013,28.45573]
[1777393978907,37.53,75939.84,0.0,0.36279,0.00013,28.46112]
[1777393979067,37.53,75939.84,0.0,0.36279,0.00013,28.46112]
[1777393980813,37.53,75941.75,0.0,0.36304,0.00013,28.46852]
[1777393980889,37.53,75941.75,0.0,0.36304,0.00013,28.46852]
[1777393980918,37.53,75941.75,0.0,0.36304,0.00013,28.46852]
[1777393982187,37.53,75945.77,0.0,0.36357,0.00013,28.48407]
[1777393984902,37.53,75945.5,0.0,0.36353,0.00013,28.48297]
[1777393990290,37.52,75941.62,0.0,0.36301,0.00013,28.46782]
[1777393995325,37.52,75944.93,0.0,0.36345,0.00013,28.4806]
[1777393998879,37.52,75945.61,0.0,0.36354,0.00013,28.48319]
[1777393998990,37.52,75945.61,0.0,0.36354,0.00013,28.48319]
[1777393999487,37.52,75949.49,0.0,0.36405,0.00013,28.49816]
[1777394000242,37.52,75949.49,0.0,0.36405,0.00013,28.49816]
[1777394000365,37.52,75949.49,0.0,0.36405,0.00013,28.49816]
[1777394000416,37.52,75955.3,0.0,0.36481,0.00013,28.5205]
[1777394001793,37.52,75956.02,0.0,0.36491,0.00013,28.52321]
[1777394001804,37.52,75956.02,0.0,0.36491,0.00013,28.52321]
[1777394002002,37.52,75956.02,0.0,0.36491,0.00013,28.52321]
[1777394002256,37.52,75956.02,0.0,0.36491,0.00013,28.52321]
[1777394008300,37.52,75956.12,0.0,0.36492,0.00013,28.52346]
[1777394013414,37.52,75954.91,0.0,0.36473,0.00013,28.51551]
[1777394013943,37.52,75955.17,0.0,0.36477,0.00013,28.51647]
[1777394014564,37.52,75954.63,0.0,0.36469,0.00013,28.51432]
[1777394014947,37.52,75954.63,0.0,0.36469,0.00013,28.51432]
[1777394015718,37.52,75954.63,0.0,0.36469,0.00013,28.51432]
[1777394024437,37.51,75951.8,0.0,0.36431,0.00013,28.50311]
[1777394024775,37.51,75951.6,0.0,0.36428,0.00013,28.50231]
[1777394025541,37.51,75951.6,0.0,0.36428,0.00013,28.50227]
[1777394026326,37.51,75951.6,0.0,0.36428,0.00013,28.50227]
[1777394026546,37.51,75940.29,0.0,0.36279,0.00013,28.45853]
[1777394030753,37.51,75940.7,0.0,0.36284,0.00013,28.4601]
[1777394031581,37.51,75936.84,0.0,0.36233,0.00013,28.4451]
[1777394036615,37.51,75936.46,0.0,0.36228,0.00013,28.44367]
[1777394038623,37.51,75936.94,0.0,0.36235,0.00013,28.44555]
[1777394042324,37.51,75937.7,0.0,0.36245,0.00013,28.44853]
[1777394047693,37.52,75932.34,0.0,0.36175,0.00013,28.42777]
[1777394048090,37.52,75932.34,0.0,0.36175,0.00013,28.42777]
[1777394048758,37.52,75932.34,0.0,0.36175,0.00013,28.42777]
[1777394050590,37.52,75929.59,0.0,0.36139,0.00013,28.41708]
[1777394050599,37.52,75929.59,0.0,0.36139,0.00013,28.41708]
[1777394052537,37.52,75930.89,0.0,0.36156,0.00013,28.42223]
[1777394052808,37.52,75931.6,0.0,0.36165,0.00013,28.42504]
[1777394056980,37.52,75933.31,0.0,0.36188,0.00013,28.43184]
[1777394056993,37.52,75933.31,0.0,0.36188,0.00013,28.43184]
[1777394057466,37.52,75933.31,0.0,0.36188,0.00013,28.43184]
[1777394058009,37.52,75931.63,0.0,0.36166,0.00013,28.42531]
[1777394058089,37.52,75931.63,0.0,0.36166,0.00013,28.42531]
[1777394058210,37.52,75931.63,0.0,0.36166,0.00013,28.42531]
[1777394058346,37.52,75931.63,0.0,0.36166,0.00013,28.42531]
[1777394058771,37.52,75932.46,0.0,0.36178,0.00013,28.42859]
[1777394061367,37.52,75928.16,0.0,0.36121,0.00013,28.41183]
[1777394061384,37.52,75928.16,0.0,0.36121,0.00013,28.41183]
[1777394062933,37.52,75927.36,0.0,0.36111,0.00013,28.40879]
[1777394062942,37.52,75927.36,0.0,0.36111,0.00013,28.40879]
[1777394063805,37.52,75927.33,0.0,0.36111,0.00013,28.40871]
[1777394068827,37.52,75925.95,0.0,0.36093,0.00013,28.40353]
[1777394073856,37.53,75926.31,0.0,0.36098,0.00013,28.40207]
[1777394078865,37.53,75926.06,0.0,0.36095,0.00013,28.40129]
[1777394079103,37.53,75926.06,0.0,0.36095,0.00013,28.40129]
[1777394079124,37.53,75926.06,0.0,0.36095,0.00013,28.40129]
[1777394083169,37.53,75926.86,0.0,0.36106,0.00013,28.40457]
[1777394083182,37.53,75926.86,0.0,0.36106,0.00013,28.40457]
[1777394088190,37.53,75924.89,0.0,0.36081,0.00013,28.39702]
[1777394089241,37.53,75924.3,0.0,0.36073,0.00013,28.39473]
[1777394089259,37.53,75924.3,0.0,0.36073,0.00013,28.39473]
[1777394091272,37.53,75923.12,0.0,0.36058,0.00013,28.39016]
[1777394091278,37.53,75923.12,0.0,0.36058,0.00013,28.39016]
[1777394095325,37.53,75921.34,0.0,0.36035,0.00013,28.3833]
[1777394095339,37.53,75921.34,0.0,0.36035,0.00013,28.3833]
[1777394097346,37.53,75920.42,0.0,0.36023,0.00013,28.37974]
[1777394097354,37.53,75920.42,0.0,0.36023,0.00013,28.37974]
[1777394097356,37.53,75920.42,0.0,0.36023,0.00013,28.37974]
[1777394099377,37.53,75919.04,0.0,0.36005,0.00013,28.37438]
[1777394099380,37.53,75919.01,0.0,0.36005,0.00013,28.37426]
[1777394100830,37.53,75919.01,0.0,0.36005,0.00013,28.37426]
[1777394100889,37.53,75919.01,0.0,0.36005,0.00013,28.3743]
[1777394101026,37.53,75919.01,0.0,0.36005,0.00013,28.3743]
[1777394101207,37.53,75919.01,0.0,0.36005,0.00013,28.3743]
[1777394101690,37.53,75919.01,0.0,0.36005,0.00013,28.3743]
[1777394101791,37.54,75914.05,0.0,0.3594,0.00013,28.35477]
[1777394102667,37.54,75914.05,0.0,0.3594,0.00013,28.35477]
[1777394102695,37.54,75914.05,0.0,0.3594,0.00013,28.35477]
[1777394102762,37.54,75904.88,0.0,0.3582,0.00013,28.31838]
[1777394103301,37.54,75904.88,0.0,0.3582,0.00013,28.31838]
[1777394103355,37.54,75904.88,0.0,0.3582,0.00013,28.31838]
[1777394103388,37.54,75904.88,0.0,0.3582,0.00013,28.31838]
[1777394103483,37.54,75904.88,0.0,0.3582,0.00013,28.31838]
[1777394103739,37.54,75904.88,0.0,0.3582,0.00013,28.31838]
[1777394103762,37.54,75904.88,0.0,0.3582,0.00013,28.31838]
[1777394103790,37.54,75903.98,0.0,0.35809,0.00013,28.31488]
[1777394103976,37.54,75903.98,0.0,0.35809,0.00013,28.31488]
[1777394104911,37.54,75898.04,0.0,0.35731,0.00013,28.29112]
[1777394104926,37.54,75898.04,0.0,0.35731,0.00013,28.29112]
[1777394104930,37.54,75898.04,0.0,0.35731,0.00013,28.29112]
[1777394105445,37.54,75898.04,0.0,0.35731,0.00013,28.29112]
[1777394105509,37.54,75898.04,0.0,0.35731,0.00013,28.29112]
[1777394105555,37.54,75882.69,0.0,0.3553,0.00013,28.22934]
[1777394106178,37.54,75882.69,0.0,0.3553,0.00013,28.22934]
[1777394106193,37.54,75882.69,0.0,0.3553,0.00013,28.22934]
[1777394106254,37.54,75882.69,0.0,0.3553,0.00013,28.22934]
[1777394106437,37.54,75882.69,0.0,0.3553,0.00013,28.22934]
[1777394106469,37.54,75882.69,0.0,0.3553,0.00013,28.22934]
[1777394106688,37.54,75882.13,0.0,0.35523,0.00013,28.22732]
[1777394106952,37.54,75882.13,0.0,0.35523,0.00013,28.22732]
[1777394107132,37.54,75882.13,0.0,0.35523,0.00013,28.22732]
[1777394107206,37.54,75882.13,0.0,0.35523,0.00013,28.22732]
[1777394107534,37.54,75882.13,0.0,0.35523,0.00013,28.22732]
[1777394107668,37.54,75882.13,0.0,0.35523,0.00013,28.22732]
[1777394107770,37.54,75882.13,0.0,0.35523,0.00013,28.22732]
[1777394107793,37.54,75877.65,0.0,0.35465,0.00013,28.20912]
[1777394107941,37.54,75877.65,0.0,0.35465,0.00013,28.20912]
[1777394107985,37.54,75877.65,0.0,0.35465,0.00013,28.20912]
[1777394108715,37.54,75888.19,0.0,0.35603,0.00013,28.25194]
[1777394110427,37.54,75897.79,0.0,0.35729,0.00013,28.29068]
[1777394112602,37.54,75897.85,0.0,0.35731,0.00013,28.29112]
[1777394113549,37.54,75897.43,0.0,0.35726,0.00013,28.28953]
[1777394113642,37.54,75897.43,0.0,0.35726,0.00013,28.28953]
[1777394113651,37.55,75897.08,0.0,0.35721,0.00013,28.28822]
[1777394114222,37.55,75897.08,0.0,0.35721,0.00013,28.28822]
[1777394114490,37.55,75897.08,0.0,0.35721,0.00013,28.28822]
[1777394115682,37.55,75897.57,0.0,0.35728,0.00013,28.29028]
[1777394115811,37.55,75907.89,0.0,0.35864,0.00013,28.33157]
[1777394117713,37.55,75910.88,0.0,0.35904,0.00013,28.34356]
[1777394118844,37.55,75910.88,0.0,0.35904,0.00013,28.34356]
[1777394119629,37.55,75914.31,0.0,0.35949,0.00013,28.3572]
[1777394119658,37.55,75914.31,0.0,0.35949,0.00013,28.3572]
[1777394119759,37.55,75916.89,0.0,0.35983,0.00013,28.36743]
[1777394121630,37.55,75922.17,0.0,0.36052,0.00013,28.38824]
[1777394121660,37.55,75922.17,0.0,0.36052,0.00013,28.38824]
[1777394121669,37.55,75922.17,0.0,0.36052,0.00013,28.38824]
[1777394121744,37.55,75922.17,0.0,0.36052,0.00013,28.38824]
[1777394121781,37.55,75918.19,0.0,0.36,0.00013,28.3726]
[1777394127233,37.55,75914.2,0.0,0.35948,0.00013,28.35696]
[1777394127754,37.55,75914.2,0.0,0.35948,0.00013,28.35696]
[1777394127781,37.55,75914.2,0.0,0.35948,0.00013,28.35696]
[1777394127855,37.55,75915.14,0.0,0.35961,0.00013,28.36074]
[1777394128735,37.55,75915.14,0.0,0.35961,0.00013,28.36074]
[1777394128772,37.55,75907.17,0.0,0.35856,0.00013,28.32916]
[1777394129564,37.55,75907.17,0.0,0.35856,0.00013,28.32916]
[1777394129579,37.55,75907.17,0.0,0.35856,0.00013,28.32916]
[1777394129680,37.55,75901.98,0.0,0.35788,0.00013,28.30853]
[1777394130075,37.55,75901.98,0.0,0.35788,0.00013,28.30853]
[1777394130873,37.55,75898.56,0.0,0.35744,0.00013,28.29492]
[1777394131764,37.55,75898.56,0.0,0.35744,0.00013,28.29492]
[1777394133213,37.55,75895.03,0.0,0.35696,0.00013,28.27783]
[1777394133555,37.55,75895.03,0.0,0.35696,0.00013,28.27783]
[1777394133607,37.55,75895.03,0.0,0.35696,0.00013,28.27783]
[1777394133787,37.55,75895.03,0.0,0.35696,0.00013,28.27783]
[1777394134298,37.55,75892.51,0.0,0.35664,0.00013,28.26779]
[1777394136311,37.56,75879.08,0.0,0.35489,0.00013,28.21373]
[1777394139378,37.56,75879.23,0.0,0.35492,0.00013,28.21474]
[1777394139854,37.56,75879.23,0.0,0.35492,0.00013,28.21474]
[1777394140126,37.56,75884.08,0.0,0.35556,0.00013,28.23454]
[1777394140727,37.56,75884.08,0.0,0.35556,0.00013,28.23454]
[1777394142039,37.56,75891.14,0.0,0.35649,0.00013,28.26314]
[1777394143893,37.56,75892.91,0.0,0.35673,0.00013,28.27046]
[1777394143939,37.56,75892.91,0.0,0.35673,0.00013,28.27046]
[1777394144796,37.56,75892.91,0.0,0.35673,0.00013,28.27046]
[1777394146146,37.57,75891.39,0.0,0.35654,0.00013,28.26454]
[1777394147147,37.57,75893.93,0.0,0.35687,0.00013,28.27485]
[1777394152693,37.57,75895.67,0.0,0.35712,0.00013,28.28226]
[1777394153531,37.57,75893.93,0.0,0.35689,0.00013,28.27545]
[1777394155120,37.57,75887.83,0.0,0.3561,0.00013,28.25109]
[1777394160088,37.58,75897.43,0.0,0.35737,0.00013,28.29004]
[1777394160194,37.58,75897.43,0.0,0.35737,0.00013,28.29004]
[1777394160480,37.58,75897.89,0.0,0.35744,0.00013,28.29196]
[1777394162091,37.58,75900.22,0.0,0.35774,0.00013,28.30135]
[1777394162258,37.58,75900.22,0.0,0.35774,0.00013,28.30135]
[1777394162494,37.58,75902.43,0.0,0.35804,0.00013,28.31023]
[1777394166026,37.58,75906.69,0.0,0.3586,0.00013,28.32741]
[1777394166225,37.58,75906.69,0.0,0.3586,0.00013,28.32741]
[1777394166910,37.58,75909.38,0.0,0.35896,0.00013,28.33813]
[1777394168139,37.58,75910.84,0.0,0.35915,0.00013,28.34395]
[1777394168149,37.58,75910.84,0.0,0.35915,0.00013,28.34395]
[1777394168535,37.58,75910.84,0.0,0.35915,0.00013,28.34395]
[1777394173571,37.58,75913.48,0.0,0.3595,0.00013,28.35452]
[1777394175091,37.58,75912.43,0.0,0.35936,0.00013,28.35038]
[1777394175099,37.58,75912.43,0.0,0.35936,0.00013,28.35038]
[1777394175690,37.58,75912.43,0.0,0.35936,0.00013,28.35038]
[1777394175716,37.58,75917.85,0.0,0.36008,0.00013,28.37182]
[1777394177135,37.58,75917.85,0.0,0.36008,0.00013,28.37182]
[1777394177600,37.58,75917.85,0.0,0.36008,0.00013,28.37182]
[1777394182633,37.58,75918.19,0.0,0.36012,0.00013,28.37318]
[1777394187669,37.58,75916.68,0.0,0.35992,0.00013,28.36725]
[1777394192703,37.58,75913.86,0.0,0.35954,0.00013,28.35307]
[1777394197739,37.58,75912.49,0.0,0.35936,0.00013,28.34771]
[1777394202255,37.58,75913.0,0.0,0.35943,0.00013,28.34979]
[1777394202774,37.58,75912.28,0.0,0.35934,0.00013,28.34695]
[1777394203633,37.58,75912.28,0.0,0.35934,0.00013,28.34695]
[1777394204531,37.59,75907.09,0.0,0.35866,0.00013,28.32641]
[1777394204788,37.59,75904.52,0.0,0.35832,0.00013,28.31623]
[1777394205433,37.59,75904.52,0.0,0.35832,0.00013,28.31623]
[1777394205438,37.59,75904.52,0.0,0.35832,0.00013,28.31623]
[1777394210832,37.59,75908.81,0.0,0.35889,0.00013,28.3335]
[1777394211131,37.59,75908.81,0.0,0.35889,0.00013,28.3335]
[1777394211141,37.59,75908.81,0.0,0.35889,0.00013,28.3335]
[1777394211160,37.59,75908.81,0.0,0.35889,0.00013,28.3335]
[1777394211838,37.59,75907.75,0.0,0.35876,0.00013,28.32933]
[1777394213191,37.59,75902.54,0.0,0.35807,0.00013,28.30865]
[1777394214726,37.59,75902.91,0.0,0.35813,0.00013,28.31018]
[1777394214860,37.59,75901.45,0.0,0.35794,0.00013,28.30441]
[1777394215128,37.59,75901.45,0.0,0.35794,0.00013,28.30441]
[1777394215140,37.59,75901.45,0.0,0.35794,0.00013,28.30441]
[1777394215144,37.59,75901.45,0.0,0.35794,0.00013,28.30441]
[1777394215866,37.59,75900.44,0.0,0.35781,0.00013,28.30044]
[1777394216044,37.59,75900.44,0.0,0.35781,0.00013,28.30044]
[1777394216873,37.59,75899.98,0.0,0.35775,0.00013,28.29866]
[1777394220875,37.59,75894.97,0.0,0.3571,0.00013,28.27881]
[1777394225935,37.6,75893.28,0.0,0.35689,0.00013,28.27249]
[1777394228963,37.6,75892.22,0.0,0.35676,0.00013,28.26839]
[1777394229639,37.6,75892.2,0.0,0.35676,0.00013,28.26839]
[1777394230632,37.6,75888.28,0.0,0.35625,0.00013,28.25271]
[1777394230643,37.6,75888.28,0.0,0.35625,0.00013,28.25271]
[1777394230973,37.6,75887.06,0.0,0.35609,0.00013,28.24789]
[1777394235422,37.6,75881.35,0.0,0.35535,0.00013,28.22499]
[1777394236212,37.6,75881.43,0.0,0.35536,0.00013,28.22528]
[1777394237326,37.6,75882.02,0.0,0.35544,0.00013,28.22763]
[1777394238818,37.6,75883.04,0.0,0.35557,0.00013,28.23172]
[1777394239714,37.6,75881.57,0.0,0.35538,0.00013,28.2257]
[1777394243608,37.6,75880.63,0.0,0.35525,0.00013,28.2218]
[1777394244988,37.6,75884.15,0.0,0.35571,0.00013,28.236]
[1777394245007,37.6,75883.8,0.0,0.35566,0.00013,28.23456]
[1777394245368,37.6,75885.73,0.0,0.35592,0.00013,28.24247]
[1777394246253,37.6,75885.73,0.0,0.35592,0.00013,28.24247]
[1777394246317,37.6,75885.79,0.0,0.35593,0.00013,28.24282]
[1777394247019,37.6,75885.79,0.0,0.35593,0.00013,28.24282]
[1777394247724,37.6,75887.69,0.0,0.35618,0.00013,28.25059]
[1777394248636,37.6,75887.69,0.0,0.35618,0.00013,28.25059]
[1777394248817,37.6,75892.42,0.0,0.35681,0.00013,28.26982]
[1777394252810,37.61,75899.6,0.0,0.35775,0.00013,28.29577]
[1777394253099,37.61,75899.6,0.0,0.35775,0.00013,28.29577]
[1777394253107,37.61,75899.6,0.0,0.35775,0.00013,28.29577]
[1777394253194,37.61,75900.36,0.0,0.35785,0.00013,28.2988]
[1777394259693,37.61,75896.06,0.0,0.3573,0.00013,28.28203]
[1777394265231,37.61,75893.87,0.0,0.35703,0.00013,28.27372]
[1777394270431,37.62,75900.13,0.0,0.35786,0.00013,28.29907]
[1777394276308,37.62,75899.57,0.0,0.3578,0.00013,28.29719]
[1777394278838,37.62,75898.9,0.0,0.35771,0.00013,28.29457]
[1777394279010,37.62,75898.9,0.0,0.35771,0.00013,28.29457]
[1777394280784,37.62,75902.18,0.0,0.35815,0.00013,28.3078]
[1777394280945,37.62,75902.18,0.0,0.35815,0.00013,28.3078]
[1777394280973,37.62,75907.31,0.0,0.35882,0.00013,28.32823]
[1777394281406,37.62,75907.31,0.0,0.35882,0.00013,28.32823]
[1777394286680,37.62,75908.63,0.0,0.359,0.00013,28.33354]
[1777394288234,37.62,75906.59,0.0,0.35873,0.00013,28.32549]
[1777394288240,37.62,75906.59,0.0,0.35873,0.00013,28.32549]
[1777394291648,37.62,75905.98,0.0,0.35865,0.00013,28.32316]
[1777394292155,37.62,75906.66,0.0,0.35874,0.00013,28.32589]
[1777394295571,37.63,75906.75,0.0,0.35876,0.00013,28.32632]
[1777394295673,37.63,75906.29,0.0,0.3587,0.00013,28.32452]
[1777394297590,37.63,75906.29,0.0,0.3587,0.00013,28.32455]
[1777394297691,37.63,75907.2,0.0,0.35882,0.00013,28.32819]
[1777394299611,37.63,75907.2,0.0,0.35882,0.00013,28.32821]
[1777394299975,37.63,75910.03,0.0,0.35919,0.00013,28.33947]
[1777394301064,37.63,75910.03,0.0,0.35919,0.00013,28.33947]
[1777394301632,37.63,75910.03,0.0,0.35919,0.00013,28.33947]
[1777394302808,37.63,75910.21,0.0,0.35922,0.00013,28.3402]
[1777394302816,37.63,75910.21,0.0,0.35922,0.00013,28.3402]
[1777394303199,37.63,75909.4,0.0,0.35911,0.00013,28.33703]
[1777394303663,37.63,75909.4,0.0,0.35911,0.00013,28.33703]
[1777394303809,37.63,75909.4,0.0,0.35911,0.00013,28.33703]
[1777394303819,37.63,75909.4,0.0,0.35911,0.00013,28.33703]
[1777394303845,37.63,75909.4,0.0,0.35911,0.00013,28.33703]
[1777394303888,37.63,75915.3,0.0,0.35989,0.00013,28.36033]
[1777394309393,37.63,75920.34,0.0,0.36055,0.00013,28.38014]
[1777394309926,37.63,75920.34,0.0,0.36055,0.00013,28.38014]
[1777394310045,37.63,75918.33,0.0,0.36028,0.00013,28.37222]
[1777394310091,37.63,75918.33,0.0,0.36028,0.00013,28.37222]
[1777394310288,37.63,75918.33,0.0,0.36028,0.00013,28.37222]
[1777394310550,37.63,75918.05,0.0,0.36025,0.00013,28.37112]
[1777394311660,37.63,75906.56,0.0,0.35873,0.00013,28.32264]
[1777394314178,37.63,75904.93,0.0,0.35851,0.00013,28.31622]
[1777394319615,37.63,75907.45,0.0,0.35885,0.00013,28.32639]
[1777394320195,37.63,75907.45,0.0,0.35885,0.00013,28.32639]
[1777394320251,37.63,75907.45,0.0,0.35885,0.00013,28.32639]
[1777394320277,37.63,75907.45,0.0,0.35885,0.00013,28.32639]
[1777394320307,37.63,75907.45,0.0,0.35885,0.00013,28.32639]
[1777394321855,37.63,75907.04,0.0,0.3588,0.00013,28.32478]
[1777394321950,37.63,75903.52,0.0,0.35834,0.00013,28.31087]
[1777394327340,37.63,75903.51,0.0,0.35834,0.00013,28.31097]
[1777394332707,37.63,75904.03,0.0,0.35842,0.00013,28.31323]
[1777394337743,37.63,75905.83,0.0,0.35866,0.00013,28.32049]
[1777394342778,37.63,75906.31,0.0,0.35872,0.00013,28.3225]
[1777394343988,37.63,75906.31,0.0,0.35872,0.00013,28.3225]
[1777394344175,37.63,75907.63,0.0,0.3589,0.00013,28.32778]
[1777394344792,37.63,75907.63,0.0,0.3589,0.00013,28.32778]
[1777394349827,37.64,75914.35,0.0,0.35978,0.00013,28.35435]
[1777394354861,37.64,75912.84,0.0,0.35958,0.00013,28.34839]
[1777394359897,37.64,75911.16,0.0,0.35936,0.00013,28.34177]
[1777394365104,37.64,75911.67,0.0,0.35943,0.00013,28.34381]
[1777394366609,37.64,75911.38,0.0,0.35939,0.00013,28.34268]
[1777394367682,37.64,75908.76,0.0,0.35905,0.00013,28.33233]
[1777394367705,37.64,75908.76,0.0,0.35905,0.00013,28.33233]
[1777394368336,37.64,75908.76,0.0,0.35905,0.00013,28.33235]
[1777394368960,37.64,75907.21,0.0,0.35885,0.00013,28.32623]
[1777394373995,37.64,75904.24,0.0,0.35845,0.00013,28.31147]
[1777394376089,37.64,75895.7,0.0,0.35733,0.00013,28.27753]
[1777394378059,37.64,75895.7,0.0,0.35734,0.00013,28.27758]
[1777394378127,37.64,75891.62,0.0,0.3568,0.00013,28.2613]
[1777394378488,37.64,75891.62,0.0,0.3568,0.00013,28.2613]
[1777394378505,37.64,75891.62,0.0,0.3568,0.00013,28.2613]
[1777394378539,37.64,75891.62,0.0,0.3568,0.00013,28.2613]
[1777394378584,37.64,75891.62,0.0,0.3568,0.00013,28.2613]
[1777394378592,37.64,75891.62,0.0,0.3568,0.00013,28.2613]
[1777394379031,37.64,75891.62,0.0,0.35681,0.00013,28.26135]
[1777394379203,37.64,75891.62,0.0,0.35681,0.00013,28.26135]
[1777394379895,37.64,75891.62,0.0,0.35681,0.00013,28.26135]
[1777394380038,37.64,75882.71,0.0,0.35564,0.00013,28.22558]
[1777394380472,37.64,75882.71,0.0,0.35564,0.00013,28.22558]
[1777394382965,37.64,75882.11,0.0,0.35557,0.00013,28.22333]
[1777394383978,37.64,75883.7,0.0,0.35578,0.00013,28.22984]
[1777394385005,37.64,75883.7,0.0,0.35579,0.00013,28.22992]
[1777394386545,37.64,75883.71,0.0,0.35579,0.00013,28.23014]
[1777394391978,37.65,75883.68,0.0,0.35581,0.00013,28.23046]
[1777394394194,37.65,75883.48,0.0,0.35579,0.00013,28.22994]
[1777394394650,37.65,75883.48,0.0,0.35579,0.00013,28.22994]
[1777394395385,37.65,75886.24,0.0,0.35615,0.00013,28.24115]
[1777394399252,37.65,75891.19,0.0,0.35681,0.00013,28.26133]
[1777394399260,37.65,75891.19,0.0,0.35681,0.00013,28.26133]
[1777394399268,37.65,75891.19,0.0,0.35681,0.00013,28.26133]
[1777394399291,37.65,75891.19,0.0,0.35681,0.00013,28.26133]
[1777394399337,37.65,75891.19,0.0,0.35681,0.00013,28.26133]
[1777394399485,37.65,75892.05,0.0,0.35692,0.00013,28.26477]
[1777394400706,37.65,75892.05,0.0,0.35692,0.00013,28.26477]
[1777394401019,37.65,75892.05,0.0,0.35692,0.00013,28.26477]
[1777394401115,37.66,75897.23,0.0,0.35761,0.00013,28.28562]
[1777394402704,37.66,75897.23,0.0,0.35761,0.00013,28.28562]
[1777394406755,37.66,75898.56,0.0,0.35778,0.00013,28.29107]
[1777394407311,37.66,75898.02,0.0,0.35772,0.00013,28.28906]
[1777394408071,37.66,75901.62,0.0,0.35819,0.00013,28.30344]
[1777394413090,37.66,75906.96,0.0,0.35889,0.00013,28.32473]
[1777394418119,37.66,75906.13,0.0,0.35879,0.00013,28.32153]
[1777394418936,37.66,75906.13,0.0,0.35879,0.00013,28.32154]
[1777394420918,37.66,75910.25,0.0,0.35933,0.00013,28.33787]
[1777394425919,37.66,75910.77,0.0,0.3594,0.00013,28.33992]
[1777394426808,37.66,75911.05,0.0,0.35944,0.00013,28.34103]
[1777394427043,37.66,75910.81,0.0,0.3594,0.00013,28.34008]
[1777394428811,37.66,75916.39,0.0,0.36013,0.00013,28.36206]
[1777394429173,37.66,75918.89,0.0,0.36046,0.00013,28.37186]
[1777394430175,37.66,75918.89,0.0,0.36046,0.00013,28.37186]
[1777394431026,37.66,75923.49,0.0,0.36105,0.00013,28.38675]
[1777394436110,37.66,75927.62,0.0,0.36159,0.00013,28.40276]
[1777394439752,37.66,75926.73,0.0,0.36146,0.00013,28.39912]
[1777394439797,37.66,75927.68,0.0,0.36159,0.00013,28.40278]
[1777394442691,37.66,75930.25,0.0,0.36192,0.00013,28.41265]
[1777394443089,37.66,75930.26,0.0,0.36192,0.00013,28.41264]
[1777394443774,37.66,75930.26,0.0,0.36192,0.00013,28.41264]
[1777394443797,37.66,75929.28,0.0,0.36179,0.00013,28.40883]
[1777394444486,37.66,75929.28,0.0,0.36179,0.00013,28.40883]
[1777394445035,37.65,75930.22,0.0,0.36191,0.00013,28.4124]
[1777394450655,37.65,75934.77,0.0,0.3625,0.00013,28.42987]
[1777394456147,37.65,75940.65,0.0,0.36326,0.00013,28.45232]
[1777394461664,37.65,75946.56,0.0,0.36402,0.00013,28.47461]
[1777394462988,37.65,75946.56,0.0,0.36402,0.00013,28.47461]
[1777394462998,37.65,75946.56,0.0,0.36402,0.00013,28.47461]
[1777394464419,37.64,75943.15,0.0,0.36357,0.00013,28.46134]
[1777394466290,37.64,75937.28,0.0,0.36279,0.00013,28.43855]
[1777394467439,37.64,75936.01,0.0,0.36262,0.00013,28.43358]
[1777394472741,37.64,75938.55,0.0,0.36295,0.00013,28.44313]
[1777394477777,37.64,75942.17,0.0,0.36341,0.00013,28.45686]
[1777394483159,37.63,75942.81,0.0,0.36349,0.00013,28.4591]
[1777394489664,37.63,75943.01,0.0,0.3635,0.00013,28.45948]
[1777394494670,37.63,75940.6,0.0,0.36316,0.00013,28.44678]
[1777394499686,37.63,75941.58,0.0,0.36328,0.00013,28.45033]
[1777394504706,37.62,75941.64,0.0,0.36328,0.00013,28.45033]
[1777394509708,37.62,75941.27,0.0,0.36322,0.00013,28.44868]
[1777394514731,37.62,75940.74,0.0,0.36314,0.00013,28.4464]
[1777394519744,37.62,75940.42,0.0,0.36309,0.00013,28.44495]
[1777394522506,37.62,75941.89,0.0,0.36328,0.00013,28.45051]
[1777394522530,37.62,75941.89,0.0,0.36328,0.00013,28.45051]
[1777394523321,37.61,75934.18,0.0,0.36226,0.00013,28.42059]
[1777394523783,37.61,75934.18,0.0,0.36226,0.00013,28.42059]
[1777394524125,37.61,75934.18,0.0,0.36226,0.00013,28.42059]
[1777394524205,37.61,75927.15,0.0,0.36134,0.00013,28.39316]
[1777394527090,37.61,75923.01,0.0,0.36079,0.00013,28.37695]
[1777394527106,37.61,75923.01,0.0,0.36079,0.00013,28.37695]
[1777394528093,37.61,75923.21,0.0,0.36082,0.00013,28.37774]
[1777394528151,37.61,75922.14,0.0,0.36068,0.00013,28.37355]
[1777394529551,37.61,75921.32,0.0,0.36057,0.00013,28.37034]
[1777394529568,37.61,75921.32,0.0,0.36057,0.00013,28.37034]
[1777394530097,37.61,75921.32,0.0,0.36057,0.00013,28.37034]
[1777394530284,37.62,75921.37,0.0,0.36058,0.00013,28.37055]
[1777394535396,37.62,75922.88,0.0,0.36078,0.00013,28.37651]
[1777394539310,37.62,75930.98,0.0,0.36184,0.00013,28.40818]
[1777394540856,37.62,75930.98,0.0,0.36184,0.00013,28.40817]
[1777394541220,37.62,75930.96,0.0,0.36184,0.00013,28.40808]
[1777394543782,37.61,75928.46,0.0,0.36151,0.00013,28.3983]
[1777394544241,37.61,75928.66,0.0,0.36154,0.00013,28.39907]
[1777394544931,37.61,75928.66,0.0,0.36154,0.00013,28.39907]
[1777394545248,37.61,75927.26,0.0,0.36135,0.00013,28.39359]
[1777394546992,37.61,75927.27,0.0,0.36135,0.00013,28.39362]
[1777394547214,37.61,75927.27,0.0,0.36135,0.00013,28.39362]
[1777394547454,37.61,75928.33,0.0,0.36149,0.00013,28.39775]
[1777394547899,37.61,75928.33,0.0,0.36149,0.00013,28.39775]
[1777394548801,37.61,75928.33,0.0,0.36149,0.00013,28.39775]
[1777394550313,37.61,75929.65,0.0,0.36166,0.00013,28.40288]
[1777394555380,37.61,75927.89,0.0,0.36142,0.00013,28.39287]
[1777394555677,37.61,75927.89,0.0,0.36142,0.00013,28.39287]
[1777394555776,37.61,75928.52,0.0,0.3615,0.00013,28.39533]
[1777394560964,37.61,75925.52,0.0,0.36111,0.00013,28.38361]
[1777394563305,37.61,75926.53,0.0,0.36124,0.00013,28.38758]
[1777394563325,37.61,75926.53,0.0,0.36124,0.00013,28.38758]
[1777394565929,37.61,75928.74,0.0,0.36153,0.00013,28.39626]
[1777394565977,37.61,75937.66,0.0,0.3627,0.00013,28.43096]
[1777394568273,37.61,75937.68,0.0,0.36271,0.00013,28.43103]
[1777394568961,37.61,75938.34,0.0,0.36279,0.00013,28.43357]
[1777394568998,37.61,75938.34,0.0,0.36279,0.00013,28.43357]
[1777394569039,37.61,75929.79,0.0,0.36167,0.00013,28.40031]
[1777394570869,37.61,75929.79,0.0,0.36167,0.00013,28.40029]
[1777394570970,37.61,75930.1,0.0,0.36171,0.00013,28.4015]
[1777394571799,37.61,75930.1,0.0,0.36171,0.00013,28.4015]
[1777394576085,37.61,75920.91,0.0,0.3605,0.00013,28.36558]
[1777394580469,37.62,75922.85,0.0,0.36076,0.00013,28.37333]
[1777394581120,37.62,75922.85,0.0,0.36076,0.00013,28.37333]
[1777394581121,37.62,75923.39,0.0,0.36083,0.00013,28.37547]
[1777394581368,37.62,75923.39,0.0,0.36083,0.00013,28.37547]
[1777394582101,37.62,75925.13,0.0,0.36106,0.00013,28.38233]
[1777394583652,37.62,75925.95,0.0,0.36117,0.00013,28.38554]
[1777394588656,37.62,75927.93,0.0,0.36143,0.00013,28.39337]
[1777394589512,37.62,75927.25,0.0,0.36135,0.00013,28.39072]
[1777394595598,37.62,75927.02,0.0,0.36132,0.00013,28.38995]
[1777394596600,37.62,75927.02,0.0,0.36132,0.00013,28.38995]
[1777394596665,37.62,75926.98,0.0,0.36132,0.00013,28.38981]
[1777394602086,37.62,75926.61,0.0,0.36127,0.00013,28.38847]
[1777394605772,37.62,75926.99,0.0,0.36132,0.00013,28.39]
[1777394605812,37.62,75926.99,0.0,0.36132,0.00013,28.39]
[1777394605948,37.62,75926.99,0.0,0.36132,0.00013,28.39]
[1777394606432,37.62,75922.44,0.0,0.36073,0.00013,28.37222]
[1777394606959,37.62,75922.44,0.0,0.36073,0.00013,28.37222]
[1777394607195,37.62,75922.44,0.0,0.36073,0.00013,28.37222]
[1777394608789,37.62,75914.25,0.0,0.35965,0.00013,28.34003]
[1777394609268,37.62,75910.47,0.0,0.35916,0.00013,28.3252]
[1777394609674,37.62,75910.47,0.0,0.35916,0.00013,28.3252]
[1777394609771,37.62,75910.05,0.0,0.35911,0.00013,28.32354]
[1777394612379,37.62,75908.17,0.0,0.35885,0.00013,28.31317]
[1777394612418,37.62,75908.17,0.0,0.35885,0.00013,28.31317]
[1777394612671,37.62,75908.17,0.0,0.35885,0.00013,28.31317]
[1777394612688,37.62,75908.17,0.0,0.35885,0.00013,28.31317]
[1777394613367,37.62,75908.17,0.0,0.35885,0.00013,28.31317]
[1777394613064,37.62,75903.49,0.0,0.35824,0.00013,28.29458]
[1777394613483,37.62,75903.49,0.0,0.35824,0.00013,28.29458]
[1777394614080,37.62,75903.49,0.0,0.35824,0.00013,28.29458]
[1777394614111,37.62,75903.49,0.0,0.35824,0.00013,28.29458]
[1777394614213,37.62,75889.65,0.0,0.35643,0.00013,28.23923]
[1777394615072,37.62,75889.65,0.0,0.35643,0.00013,28.23923]
[1777394615321,37.62,75889.65,0.0,0.35643,0.00013,28.23923]
[1777394615338,37.62,75888.14,0.0,0.35623,0.00013,28.23312]
[1777394617937,37.62,75884.42,0.0,0.35574,0.00013,28.2181]
[1777394622768,37.62,75880.44,0.0,0.35521,0.00013,28.2019]
[1777394622790,37.62,75880.44,0.0,0.35521,0.00013,28.2019]
[1777394623222,37.62,75880.44,0.0,0.35521,0.00013,28.2019]
[1777394623278,37.62,75880.44,0.0,0.35521,0.00013,28.2019]
[1777394623328,37.62,75883.22,0.0,0.35558,0.00013,28.21312]
[1777394624627,37.62,75885.39,0.0,0.35586,0.00013,28.22188]
[1777394627175,37.62,75893.21,0.0,0.35688,0.00013,28.25327]
[1777394627194,37.62,75896.12,0.0,0.35727,0.00013,28.26499]
[1777394629197,37.62,75896.34,0.0,0.35729,0.00013,28.26587]
[1777394629244,37.62,75894.99,0.0,0.35712,0.00013,28.26065]
[1777394632300,37.63,75883.87,0.0,0.35568,0.00013,28.21625]
[1777394637895,37.63,75886.48,0.0,0.35603,0.00013,28.22711]
[1777394643064,37.63,75889.35,0.0,0.35643,0.00013,28.23928]
[1777394643097,37.63,75892.59,0.0,0.35685,0.00013,28.25228]
[1777394645551,37.64,75896.82,0.0,0.35742,0.00013,28.26952]
[1777394646379,37.64,75896.82,0.0,0.35742,0.00013,28.26952]
[1777394647208,37.64,75896.82,0.0,0.35742,0.00013,28.26952]
[1777394647422,37.64,75899.46,0.0,0.35777,0.00013,28.28024]
[1777394651434,37.64,75898.87,0.0,0.3577,0.00013,28.27813]
[1777394651450,37.64,75898.87,0.0,0.3577,0.00013,28.27813]
[1777394651463,37.64,75898.87,0.0,0.3577,0.00013,28.27813]
[1777394652050,37.64,75898.87,0.0,0.3577,0.00013,28.27813]
[1777394653493,37.64,75901.92,0.0,0.35811,0.00013,28.29052]
[1777394653511,37.64,75901.92,0.0,0.35811,0.00013,28.29052]
[1777394654004,37.64,75901.92,0.0,0.35811,0.00013,28.29052]
[1777394655323,37.64,75901.92,0.0,0.35811,0.00013,28.29052]
[1777394655349,37.64,75901.92,0.0,0.35811,0.00013,28.29052]
[1777394655510,37.64,75899.39,0.0,0.35779,0.00013,28.28058]
[1777394656378,37.64,75902.19,0.0,0.35815,0.00013,28.2918]
[1777394661618,37.65,75901.89,0.0,0.35812,0.00013,28.29082]
[1777394666669,37.65,75896.58,0.0,0.35744,0.00013,28.26989]
[1777394668551,37.65,75895.51,0.0,0.3573,0.00013,28.26573]
[1777394668559,37.65,75895.51,0.0,0.3573,0.00013,28.26573]
[1777394668562,37.65,75895.51,0.0,0.3573,0.00013,28.26573]
[1777394671299,37.65,75895.56,0.0,0.35731,0.00013,28.26605]
[1777394671405,37.65,75894.71,0.0,0.35719,0.00013,28.25967]
[1777394674603,37.65,75888.94,0.0,0.35644,0.00013,28.23669]
[1777394675154,37.65,75887.93,0.0,0.35631,0.00013,28.23271]
[1777394678174,37.66,75896.26,0.0,0.35741,0.00013,28.26634]
[1777394680727,37.66,75899.17,0.0,0.35779,0.00013,28.27805]
[1777394681808,37.66,75899.17,0.0,0.3578,0.00013,28.27809]
[1777394682309,37.66,75899.17,0.0,0.3578,0.00013,28.27809]
[1777394682317,37.66,75899.17,0.0,0.3578,0.00013,28.27809]
[1777394685813,37.66,75897.74,0.0,0.35762,0.00013,28.27257]
[1777394685846,37.66,75897.74,0.0,0.35762,0.00013,28.27257]
[1777394691264,37.66,75896.71,0.0,0.35749,0.00013,28.26874]
[1777394697307,37.66,75896.28,0.0,0.35744,0.00013,28.2673]
[1777394699496,37.67,75896.54,0.0,0.35748,0.00013,28.26843]
[1777394699502,37.67,75896.54,0.0,0.35748,0.00013,28.26843]
[1777394700008,37.67,75896.54,0.0,0.35748,0.00013,28.26843]
[1777394700033,37.67,75896.54,0.0,0.35748,0.00013,28.26843]
[1777394700064,37.67,75896.54,0.0,0.35748,0.00013,28.26843]
[1777394700328,37.67,75896.06,0.0,0.35742,0.00013,28.26655]
[1777394701747,37.67,75895.73,0.0,0.35738,0.00013,28.26528]
[1777394702029,37.67,75895.73,0.0,0.35738,0.00013,28.26528]
[1777394702129,37.67,75895.73,0.0,0.35738,0.00013,28.26528]
[1777394702139,37.67,75895.73,0.0,0.35738,0.00013,28.26528]
[1777394703872,37.67,75892.9,0.0,0.35701,0.00013,28.25406]
[1777394708998,37.67,75896.1,0.0,0.35744,0.00013,28.26708]
[1777394714425,37.67,75892.7,0.0,0.357,0.00013,28.25378]
[1777394714881,37.67,75892.7,0.0,0.357,0.00013,28.25378]
[1777394720467,37.67,75893.58,0.0,0.35713,0.00013,28.25759]
[1777394725212,37.68,75894.31,0.0,0.35723,0.00013,28.26065]
[1777394727516,37.68,75903.85,0.0,0.35848,0.00013,28.2988]
[1777394733003,37.68,75901.6,0.0,0.35818,0.00013,28.28685]
[1777394736230,37.68,75901.75,0.0,0.3582,0.00013,28.28748]
[1777394736262,37.68,75901.75,0.0,0.3582,0.00013,28.28748]
[1777394736441,37.68,75901.75,0.0,0.3582,0.00013,28.28748]
[1777394736414,37.68,75903.83,0.0,0.35847,0.00013,28.29576]
[1777394738484,37.68,75909.96,0.0,0.35928,0.00013,28.32002]
[1777394743629,37.68,75914.31,0.0,0.35984,0.00013,28.3371]
[1777394744949,37.68,75914.31,0.0,0.35984,0.00013,28.3371]
[1777394745154,37.68,75914.92,0.0,0.35992,0.00013,28.33949]
[1777394746531,37.68,75918.34,0.0,0.36037,0.00013,28.35291]
[1777394746616,37.68,75918.34,0.0,0.36037,0.00013,28.35291]
[1777394747500,37.68,75920.6,0.0,0.36067,0.00013,28.36175]
[1777394747726,37.68,75920.6,0.0,0.36067,0.00013,28.36175]
[1777394748425,37.68,75922.95,0.0,0.36097,0.00013,28.37092]
[1777394748597,37.68,75922.95,0.0,0.36097,0.00013,28.37092]
[1777394748631,37.68,75922.95,0.0,0.36097,0.00013,28.37092]
[1777394748660,37.68,75922.95,0.0,0.36097,0.00013,28.37092]
[1777394748757,37.68,75924.9,0.0,0.36123,0.00013,28.37854]
[1777394750578,37.68,75928.32,0.0,0.36168,0.00013,28.39185]
[1777394750622,37.68,75928.32,0.0,0.36168,0.00013,28.39185]
[1777394756833,37.67,75931.48,0.0,0.36208,0.00013,28.40387]
[1777394758422,37.67,75933.1,0.0,0.36229,0.00013,28.41012]
[1777394758443,37.67,75929.54,0.0,0.36182,0.00013,28.3962]
[1777394758718,37.67,75929.54,0.0,0.36182,0.00013,28.3962]
[1777394758799,37.67,75930.51,0.0,0.36195,0.00013,28.39997]
[1777394759800,37.67,75930.51,0.0,0.36195,0.00013,28.39997]
[1777394759864,37.67,75928.34,0.0,0.36166,0.00013,28.39149]
[1777394761619,37.67,75928.34,0.0,0.36166,0.00013,28.39146]
[1777394762461,37.67,75932.01,0.0,0.36214,0.00013,28.40568]
[1777394762626,37.67,75932.01,0.0,0.36214,0.00013,28.40568]
[1777394763501,37.67,75935.53,0.0,0.3626,0.00013,28.4193]
[1777394765340,37.67,75945.44,0.0,0.3639,0.00013,28.45744]
[1777394770504,37.67,75948.47,0.0,0.36429,0.00013,28.46879]
[1777394775814,37.66,75951.14,0.0,0.36462,0.00013,28.4786]
[1777394778526,37.66,75950.69,0.0,0.36456,0.00013,28.4768]
[1777394779565,37.66,75942.47,0.0,0.36347,0.00013,28.44499]
[1777394780683,37.66,75937.04,0.0,0.36276,0.00013,28.42396]
[1777394780890,37.66,75937.04,0.0,0.36276,0.00013,28.42396]
[1777394781930,37.66,75937.04,0.0,0.36276,0.00013,28.42396]
[1777394782923,37.66,75929.96,0.0,0.36182,0.00013,28.39643]
[1777394783357,37.66,75930.05,0.0,0.36183,0.00013,28.39673]
[1777394788947,37.66,75933.16,0.0,0.36224,0.00013,28.40875]
[1777394793048,37.66,75931.98,0.0,0.36207,0.00013,28.40103]
[1777394799016,37.66,75933.22,0.0,0.36223,0.00013,28.40581]
[1777394804051,37.66,75930.83,0.0,0.36192,0.00013,28.39652]
[1777394804663,37.66,75930.83,0.0,0.36192,0.00013,28.39652]
[1777394804674,37.66,75930.83,0.0,0.36192,0.00013,28.39652]
[1777394805168,37.66,75930.83,0.0,0.36192,0.00013,28.39652]
[1777394805175,37.66,75930.07,0.0,0.36182,0.00013,28.39356]
[1777394811523,37.66,75929.07,0.0,0.36169,0.00013,28.38966]
[1777394814890,37.66,75928.06,0.0,0.36155,0.00013,28.38573]
[1777394814915,37.66,75928.06,0.0,0.36155,0.00013,28.38573]
[1777394815157,37.66,75928.06,0.0,0.36155,0.00013,28.38573]
[1777394815217,37.66,75928.06,0.0,0.36155,0.00013,28.38573]
[1777394815287,37.66,75925.22,0.0,0.36118,0.00013,28.37465]
[1777394816731,37.66,75919.36,0.0,0.36041,0.00013,28.3517]
[1777394816761,37.66,75919.36,0.0,0.36041,0.00013,28.3517]
[1777394817302,37.66,75919.36,0.0,0.36041,0.00013,28.3517]
[1777394817332,37.66,75919.36,0.0,0.36041,0.00013,28.3517]
[1777394817393,37.66,75919.17,0.0,0.36039,0.00013,28.35099]
[1777394818187,37.66,75919.17,0.0,0.36039,0.00013,28.35099]
[1777394821466,37.66,75917.87,0.0,0.36022,0.00013,28.34597]
[1777394827290,37.66,75915.63,0.0,0.35993,0.00013,28.33734]
[1777394827335,37.66,75915.63,0.0,0.35993,0.00013,28.33734]
[1777394827892,37.66,75919.58,0.0,0.36045,0.00013,28.35293]
[1777394828222,37.66,75919.58,0.0,0.36045,0.00013,28.35293]
[1777394829815,37.66,75921.41,0.0,0.36069,0.00013,28.36013]
[1777394832200,37.66,75924.03,0.0,0.36104,0.00013,28.37042]
[1777394837517,37.66,75922.36,0.0,0.36082,0.00013,28.36394]
[1777394840425,37.66,75923.09,0.0,0.36092,0.00013,28.36686]
[1777394840590,37.66,75919.67,0.0,0.36047,0.00013,28.3535]
[1777394840640,37.66,75919.67,0.0,0.36047,0.00013,28.3535]
[1777394842370,37.66,75910.2,0.0,0.35923,0.00013,28.31628]
[1777394842824,37.66,75910.2,0.0,0.35923,0.00013,28.31628]
[1777394842844,37.66,75910.2,0.0,0.35923,0.00013,28.31628]
[1777394843576,37.66,75910.2,0.0,0.35923,0.00013,28.31628]
[1777394843820,37.66,75907.3,0.0,0.35886,0.00013,28.30486]
[1777394843833,37.66,75907.3,0.0,0.35886,0.00013,28.30486]
[1777394844543,37.66,75907.05,0.0,0.35883,0.00013,28.30394]
[1777394844894,37.66,75907.05,0.0,0.35883,0.00013,28.30394]
[1777394845346,37.66,75907.05,0.0,0.35883,0.00013,28.30394]
[1777394851387,37.67,75903.23,0.0,0.35833,0.00013,28.28617]
[1777394853679,37.67,75901.83,0.0,0.35815,0.00013,28.28074]
[1777394854409,37.67,75902.32,0.0,0.35822,0.00013,28.28276]
[1777394859443,37.67,75900.09,0.0,0.35794,0.00013,28.27424]
[1777394864479,37.68,75898.9,0.0,0.35779,0.00013,28.26986]
[1777394865827,37.68,75899.08,0.0,0.35782,0.00013,28.27065]
[1777394866512,37.68,75898.62,0.0,0.35776,0.00013,28.26889]
[1777394867838,37.68,75897.88,0.0,0.35767,0.00013,28.26601]
[1777394867845,37.68,75897.88,0.0,0.35767,0.00013,28.26601]
[1777394867876,37.68,75897.88,0.0,0.35767,0.00013,28.26601]
[1777394868507,37.68,75897.88,0.0,0.35767,0.00013,28.26608]
[1777394869830,37.68,75897.64,0.0,0.35764,0.00013,28.2652]
[1777394869854,37.68,75897.64,0.0,0.35764,0.00013,28.2652]
[1777394870520,37.68,75896.18,0.0,0.35745,0.00013,28.25945]
[1777394874206,37.68,75894.39,0.0,0.35723,0.00013,28.25253]
[1777394874277,37.68,75894.39,0.0,0.35723,0.00013,28.25253]
[1777394874551,37.68,75894.39,0.0,0.35723,0.00013,28.25261]
[1777394875297,37.68,75894.39,0.0,0.35723,0.00013,28.25261]
[1777394875317,37.68,75894.39,0.0,0.35723,0.00013,28.25261]
[1777394875916,37.68,75891.02,0.0,0.35679,0.00013,28.23921]
[1777394876562,37.69,75890.98,0.0,0.35679,0.00013,28.23913]
[1777394878235,37.69,75890.15,0.0,0.35669,0.00013,28.23589]
[1777394878258,37.69,75890.15,0.0,0.35669,0.00013,28.23589]
[1777394878315,37.69,75890.15,0.0,0.35669,0.00013,28.23589]
[1777394878594,37.69,75890.15,0.0,0.35669,0.00013,28.23589]
[1777394878577,37.69,75889.64,0.0,0.35662,0.00013,28.23394]
[1777394878683,37.69,75889.64,0.0,0.35662,0.00013,28.23394]
[1777394879584,37.69,75879.47,0.0,0.35529,0.00013,28.19296]
[1777394879771,37.69,75879.47,0.0,0.35529,0.00013,28.19296]
[1777394879794,37.69,75879.47,0.0,0.35529,0.00013,28.19296]
[1777394880018,37.69,75879.47,0.0,0.35529,0.00013,28.19296]
[1777394880628,37.69,75875.03,0.0,0.35471,0.00013,28.17497]
[1777394885628,37.69,75876.03,0.0,0.35484,0.00013,28.17894]
[1777394886624,37.69,75876.03,0.0,0.35484,0.00013,28.17894]
[1777394887105,37.69,75877.68,0.0,0.35505,0.00013,28.1856]
[1777394887123,37.69,75877.68,0.0,0.35505,0.00013,28.1856]
[1777394887642,37.69,75881.02,0.0,0.35549,0.00013,28.19907]
[1777394888080,37.69,75881.02,0.0,0.35549,0.00013,28.19907]
[1777394888649,37.69,75890.76,0.0,0.35677,0.00013,28.23835]
[1777394893752,37.69,75893.57,0.0,0.35714,0.00013,28.24975]
[1777394899727,37.69,75893.6,0.0,0.35716,0.00013,28.25036]
[1777394904761,37.7,75890.22,0.0,0.35673,0.00013,28.23726]
[1777394905679,37.7,75890.22,0.0,0.35673,0.00013,28.23726]
[1777394906725,37.7,75888.78,0.0,0.35655,0.00013,28.23168]
[1777394911821,37.7,75893.82,0.0,0.35722,0.00013,28.2522]
[1777394916871,37.7,75897.06,0.0,0.35765,0.00013,28.26238]
[1777394917052,37.7,75897.06,0.0,0.35765,0.00013,28.26238]
[1777394917546,37.71,75896.83,0.0,0.35762,0.00013,28.26159]
[1777394918409,37.71,75896.83,0.0,0.35762,0.00013,28.26159]
[1777394918435,37.71,75896.83,0.0,0.35762,0.00013,28.26159]
[1777394918616,37.71,75911.18,0.0,0.3595,0.00013,28.31852]
[1777394919665,37.71,75916.53,0.0,0.3602,0.00013,28.33959]
[1777394920379,37.71,75916.53,0.0,0.3602,0.00013,28.33959]
[1777394920775,37.71,75919.48,0.0,0.36059,0.00013,28.35116]
[1777394921581,37.71,75922.27,0.0,0.36096,0.00013,28.36208]
[1777394924447,37.71,75925.0,0.0,0.36131,0.00013,28.37271]
[1777394924649,37.71,75927.28,0.0,0.36161,0.00013,28.38158]
[1777394929658,37.71,75921.2,0.0,0.36081,0.00013,28.35778]
[1777394934673,37.7,75924.35,0.0,0.36122,0.00013,28.37004]
[1777394935751,37.7,75926.87,0.0,0.36155,0.00013,28.37985]
[1777394936673,37.7,75926.87,0.0,0.36155,0.00013,28.37985]
[1777394935983,37.7,75926.87,0.0,0.36155,0.00013,28.37985]
[1777394936989,37.7,75928.23,0.0,0.36173,0.00013,28.38514]
[1777394942243,37.7,75928.22,0.0,0.36173,0.00013,28.38505]
[1777394942251,37.7,75928.22,0.0,0.36173,0.00013,28.38505]
[1777394942276,37.7,75928.22,0.0,0.36173,0.00013,28.38505]
[1777394943099,37.7,75929.6,0.0,0.36191,0.00013,28.39039]
[1777394943128,37.7,75932.31,0.0,0.36226,0.00013,28.4009]
[1777394945690,37.7,75932.95,0.0,0.36235,0.00013,28.40336]
[1777394946055,37.7,75934.09,0.0,0.36249,0.00013,28.40774]
[1777394950569,37.7,75934.18,0.0,0.3625,0.00013,28.40804]
[1777394950617,37.7,75932.85,0.0,0.36233,0.00013,28.40282]
[1777394953742,37.7,75927.34,0.0,0.3616,0.00013,28.38137]
[1777394953791,37.7,75927.34,0.0,0.3616,0.00013,28.38137]
[1777394953853,37.7,75927.34,0.0,0.3616,0.00013,28.38137]
[1777394953904,37.7,75927.34,0.0,0.3616,0.00013,28.38137]
[1777394954061,37.7,75927.34,0.0,0.3616,0.00013,28.38137]
[1777394954068,37.7,75927.34,0.0,0.3616,0.00013,28.38137]
[1777394954080,37.7,75927.34,0.0,0.3616,0.00013,28.38137]
[1777394954557,37.7,75924.32,0.0,0.36121,0.00013,28.36958]
[1777394956785,37.7,75918.11,0.0,0.36039,0.00013,28.34529]
[1777394958203,37.7,75917.3,0.0,0.36029,0.00013,28.34215]
[1777394958241,37.7,75917.3,0.0,0.36029,0.00013,28.34215]
[1777394958869,37.7,75915.27,0.0,0.36002,0.00013,28.33418]
[1777394959020,37.7,75915.27,0.0,0.36002,0.00013,28.33418]
[1777394959478,37.7,75915.27,0.0,0.36002,0.00013,28.33418]
[1777394959486,37.7,75915.27,0.0,0.36002,0.00013,28.33418]
[1777394959489,37.7,75915.27,0.0,0.36002,0.00013,28.33418]
[1777394959565,37.7,75915.27,0.0,0.36002,0.00013,28.33418]
[1777394959574,37.7,75909.4,0.0,0.35925,0.00013,28.31112]
[1777394960166,37.7,75909.4,0.0,0.35925,0.00013,28.31112]
[1777394960837,37.7,75903.11,0.0,0.35843,0.00013,28.28628]
[1777394961684,37.7,75902.05,0.0,0.3583,0.00013,28.28214]
[1777394967508,37.71,75897.12,0.0,0.35766,0.00013,28.26281]
[1777394970174,37.71,75895.05,0.0,0.3574,0.00013,28.25478]
[1777394970723,37.71,75895.05,0.0,0.3574,0.00013,28.25478]
[1777394977225,37.71,75894.98,0.0,0.3574,0.00013,28.25197]
[1777394983317,37.72,75894.9,0.0,0.3574,0.00013,28.2522]
[1777394988586,37.72,75894.69,0.0,0.35739,0.00013,28.2516]
[1777394989108,37.72,75895.43,0.0,0.35749,0.00013,28.25463]
[1777394989129,37.72,75895.43,0.0,0.35749,0.00013,28.25463]
[1777394989359,37.72,75895.43,0.0,0.35749,0.00013,28.25463]
[1777394991369,37.72,75895.8,0.0,0.35754,0.00013,28.25618]
[1777394991612,37.72,75895.8,0.0,0.35754,0.00013,28.25618]
[1777394991690,37.72,75895.17,0.0,0.35746,0.00013,28.25381]
[1777394996822,37.73,75897.51,0.0,0.35777,0.00013,28.26339]
[1777394998286,37.73,75896.99,0.0,0.35771,0.00013,28.26138]
[1777394998618,37.73,75894.69,0.0,0.35741,0.00013,28.25233]
[1777395001259,37.73,75894.25,0.0,0.35736,0.00013,28.25064]
[1777395001444,37.73,75894.57,0.0,0.3574,0.00013,28.25198]
[1777395006479,37.73,75894.05,0.0,0.35735,0.00013,28.25027]
[1777395011519,37.73,75892.66,0.0,0.35717,0.00013,28.24496]
[1777395016549,37.74,75890.85,0.0,0.35695,0.00013,28.2381]
[1777395017279,37.74,75890.85,0.0,0.35695,0.00013,28.2381]
[1777395017402,37.74,75890.85,0.0,0.35695,0.00013,28.2381]
[1777395017537,37.74,75890.85,0.0,0.35695,0.00013,28.2381]
[1777395017734,37.74,75890.85,0.0,0.35695,0.00013,28.2381]
[1777395017587,37.74,75900.3,0.0,0.35818,0.00013,28.27573]
[1777395018267,37.74,75900.3,0.0,0.35818,0.00013,28.27573]
[1777395018559,37.74,75900.3,0.0,0.35818,0.00013,28.27573]
[1777395018832,37.74,75956.7,0.0,0.36558,0.00013,28.49479]
[1777395018963,37.74,75956.7,0.0,0.36558,0.00013,28.49479]
[1777395019073,37.74,75956.7,0.0,0.36558,0.00013,28.49479]
[1777395019687,37.74,75956.7,0.0,0.36558,0.00013,28.49479]
[1777395019829,37.74,75934.34,0.0,0.36265,0.00013,28.40914]
[1777395019928,37.74,75934.34,0.0,0.36265,0.00013,28.40914]
[1777395020126,37.74,75934.34,0.0,0.36265,0.00013,28.40914]
[1777395020288,37.74,75934.34,0.0,0.36265,0.00013,28.40914]
[1777395020413,37.74,75934.34,0.0,0.36265,0.00013,28.40914]
[1777395020615,37.74,75934.34,0.0,0.36265,0.00013,28.40914]
[1777395020748,37.74,75934.34,0.0,0.36265,0.00013,28.40914]
[1777395020787,37.74,75915.46,0.0,0.36017,0.00013,28.33552]
[1777395021102,37.74,75915.46,0.0,0.36017,0.00013,28.33552]
[1777395021281,37.74,75915.46,0.0,0.36017,0.00013,28.33552]
[1777395021526,37.74,75915.46,0.0,0.36017,0.00013,28.33552]
[1777395021595,37.74,75915.46,0.0,0.36017,0.00013,28.33552]
[1777395021743,37.74,75902.81,0.0,0.35851,0.00013,28.28559]
[1777395022035,37.74,75902.81,0.0,0.35851,0.00013,28.28559]
[1777395022753,37.74,75902.81,0.0,0.35851,0.00013,28.28559]
[1777395022616,37.74,75903.1,0.0,0.35855,0.00013,28.28673]
[1777395023385,37.74,75903.1,0.0,0.35855,0.00013,28.28673]
[1777395023916,37.74,75906.77,0.0,0.35903,0.00013,28.30127]
[1777395024442,37.74,75906.77,0.0,0.35903,0.00013,28.30127]
[1777395024567,37.74,75906.77,0.0,0.35903,0.00013,28.30127]
[1777395024686,37.74,75906.77,0.0,0.35903,0.00013,28.30127]
[1777395024731,37.74,75897.97,0.0,0.35788,0.00013,28.26642]
[1777395025010,37.74,75897.97,0.0,0.35788,0.00013,28.26642]
[1777395025115,37.74,75897.97,0.0,0.35788,0.00013,28.26642]
[1777395025501,37.74,75897.97,0.0,0.35788,0.00013,28.26642]
[1777395025576,37.74,75897.97,0.0,0.35788,0.00013,28.26642]
[1777395025640,37.74,75900.46,0.0,0.3582,0.00013,28.27633]
[1777395025967,37.74,75900.46,0.0,0.3582,0.00013,28.27633]
[1777395026187,37.74,75900.46,0.0,0.3582,0.00013,28.27633]
[1777395026517,37.74,75900.46,0.0,0.3582,0.00013,28.27633]
[1777395026647,37.74,75900.46,0.0,0.3582,0.00013,28.27633]
[1777395027495,37.74,75904.73,0.0,0.35876,0.00013,28.29328]
[1777395028290,37.74,75904.73,0.0,0.35877,0.00013,28.29331]
[1777395028548,37.74,75904.73,0.0,0.35877,0.00013,28.29331]
[1777395028658,37.74,75903.78,0.0,0.35864,0.00013,28.28957]
[1777395030244,37.74,75902.4,0.0,0.35846,0.00013,28.28413]
[1777395031710,37.74,75904.55,0.0,0.35874,0.00013,28.29267]
[1777395031735,37.74,75902.76,0.0,0.3585,0.00013,28.28251]
[1777395033656,37.74,75902.76,0.0,0.3585,0.00013,28.28254]
[1777395034092,37.74,75897.52,0.0,0.35781,0.00013,28.26177]
[1777395034699,37.74,75899.52,0.0,0.35808,0.00013,28.26976]
[1777395034831,37.74,75899.52,0.0,0.35808,0.00013,28.26976]
[1777395034857,37.74,75899.52,0.0,0.35808,0.00013,28.26976]
[1777395035391,37.74,75899.52,0.0,0.35808,0.00013,28.26976]
[1777395035401,37.74,75899.52,0.0,0.35808,0.00013,28.26976]
[1777395035732,37.74,75900.52,0.0,0.35821,0.00013,28.27377]
[1777395037868,37.74,75902.01,0.0,0.35841,0.00013,28.27974]
[1777395038788,37.74,75902.13,0.0,0.35842,0.00013,28.28028]
[1777395039940,37.74,75902.48,0.0,0.35847,0.00013,28.2817]
[1777395040742,37.74,75902.48,0.0,0.35847,0.00013,28.2817]
[1777395041728,37.74,75902.48,0.0,0.35847,0.00013,28.2817]
[1777395043726,37.74,75902.1,0.0,0.35842,0.00013,28.28028]
[1777395043738,37.74,75902.1,0.0,0.35842,0.00013,28.28028]
[1777395043748,37.74,75902.1,0.0,0.35842,0.00013,28.28028]
[1777395043763,37.74,75903.38,0.0,0.35859,0.00013,28.28534]
[1777395044594,37.74,75903.38,0.0,0.35859,0.00013,28.28534]
[1777395044770,37.74,75904.5,0.0,0.35874,0.00013,28.2898]
[1777395047930,37.74,75909.89,0.0,0.35945,0.00013,28.31111]
[1777395047963,37.74,75909.89,0.0,0.35945,0.00013,28.31111]
[1777395048015,37.74,75909.89,0.0,0.35945,0.00013,28.31111]
[1777395048799,37.74,75911.17,0.0,0.35961,0.00013,28.31615]
[1777395053836,37.74,75910.11,0.0,0.35947,0.00013,28.3119]
[1777395059651,37.74,75908.64,0.0,0.35928,0.00013,28.30606]
[1777395061161,37.74,75905.34,0.0,0.35885,0.00013,28.29303]
[1777395061630,37.74,75899.88,0.0,0.35813,0.00013,28.27142]
[1777395066924,37.74,75899.24,0.0,0.35805,0.00013,28.26898]
[1777395070987,37.74,75897.76,0.0,0.35786,0.00013,28.26315]
[1777395070992,37.74,75897.76,0.0,0.35786,0.00013,28.26315]
[1777395071450,37.74,75895.46,0.0,0.35756,0.00013,28.25403]
[1777395072074,37.74,75895.46,0.0,0.35756,0.00013,28.25403]
[1777395078838,37.74,75896.69,0.0,0.35773,0.00013,28.25909]
[1777395084043,37.74,75898.63,0.0,0.35799,0.00013,28.26693]
[1777395086544,37.75,75899.24,0.0,0.35807,0.00013,28.26936]
[1777395086764,37.75,75900.03,0.0,0.35817,0.00013,28.27251]
[1777395086922,37.75,75900.03,0.0,0.35817,0.00013,28.27251]
[1777395088264,37.75,75902.81,0.0,0.35853,0.00013,28.28354]
[1777395090235,37.75,75908.33,0.0,0.35926,0.00013,28.30535]
[1777395090875,37.75,75910.82,0.0,0.35958,0.00013,28.31513]
[1777395095897,37.74,75918.25,0.0,0.36053,0.00013,28.34107]
[1777395100490,37.74,75921.68,0.0,0.36098,0.00013,28.35436]
[1777395100504,37.74,75921.68,0.0,0.36098,0.00013,28.35436]
[1777395100899,37.74,75925.69,0.0,0.3615,0.00013,28.36995]
[1777395101229,37.74,75925.69,0.0,0.3615,0.00013,28.36995]
[1777395105121,37.74,75927.49,0.0,0.36173,0.00013,28.37683]
[1777395105889,37.74,75927.49,0.0,0.36173,0.00013,28.37683]
[1777395105647,37.74,75928.93,0.0,0.36192,0.00013,28.38238]
[1777395106647,37.74,75928.93,0.0,0.36192,0.00013,28.38238]
[1777395112249,37.74,75931.41,0.0,0.36224,0.00013,28.39174]
[1777395113265,37.74,75937.7,0.0,0.36306,0.00013,28.41601]
[1777395113869,37.74,75937.7,0.0,0.36306,0.00013,28.41601]
[1777395113833,37.74,75942.46,0.0,0.36368,0.00013,28.43428]
[1777395114604,37.74,75942.46,0.0,0.36368,0.00013,28.43428]
[1777395114650,37.74,75942.46,0.0,0.36368,0.00013,28.43428]
[1777395114751,37.74,75957.83,0.0,0.3657,0.00013,28.49291]
[1777395115009,37.74,75957.83,0.0,0.3657,0.00013,28.49291]
[1777395115717,37.74,75958.3,0.0,0.36576,0.00013,28.49459]
[1777395116857,37.74,75958.3,0.0,0.36576,0.00013,28.49459]
[1777395116897,37.73,75956.7,0.0,0.36554,0.00013,28.4883]
[1777395120636,37.73,75955.82,0.0,0.36542,0.00013,28.48474]
[1777395120678,37.73,75956.81,0.0,0.36554,0.00013,28.48841]
[1777395125788,37.72,75956.87,0.0,0.36553,0.00013,28.48811]
[1777395131374,37.72,75955.89,0.0,0.36538,0.00013,28.48376]
[1777395134502,37.72,75955.13,0.0,0.36527,0.00013,28.48067]
[1777395134802,37.72,75955.13,0.0,0.36527,0.00013,28.48067]
[1777395134845,37.72,75955.94,0.0,0.36537,0.00013,28.48365]
[1777395135689,37.71,75966.08,0.0,0.36671,0.00013,28.52203]
[1777395135984,37.71,75966.08,0.0,0.36671,0.00013,28.52203]
[1777395136867,37.71,75966.08,0.0,0.36671,0.00013,28.52203]
[1777395136924,37.71,75966.08,0.0,0.36671,0.00013,28.52203]
[1777395136893,37.71,75971.37,0.0,0.3674,0.00013,28.54186]
[1777395137868,37.71,75981.95,0.0,0.36879,0.00013,28.58146]
[1777395139430,37.71,75988.22,0.0,0.36962,0.00013,28.60468]
[1777395140877,37.71,75988.22,0.0,0.36962,0.00013,28.60468]
[1777395140962,37.71,75988.36,0.0,0.36963,0.00013,28.60511]
[1777395141443,37.71,75988.36,0.0,0.36963,0.00013,28.60511]
[1777395143423,37.71,75987.06,0.0,0.36946,0.00013,28.60024]
[1777395143506,37.71,75987.06,0.0,0.36946,0.00013,28.60024]
[1777395143877,37.71,75987.06,0.0,0.36946,0.00013,28.60024]
[1777395143918,37.71,75986.4,0.0,0.36937,0.00013,28.59774]
[1777395144803,37.71,75969.81,0.0,0.36718,0.00013,28.53565]
[1777395145080,37.71,75969.81,0.0,0.36718,0.00013,28.53565]
[1777395145666,37.71,75969.81,0.0,0.36718,0.00013,28.53565]
[1777395145683,37.71,75969.81,0.0,0.36718,0.00013,28.53565]
[1777395145927,37.71,75968.76,0.0,0.36704,0.00013,28.53163]
[1777395146016,37.71,75968.76,0.0,0.36704,0.00013,28.53163]
[1777395146037,37.71,75968.76,0.0,0.36704,0.00013,28.53163]
[1777395146522,37.71,75968.92,0.0,0.36706,0.00013,28.53224]
[1777395146955,37.71,75968.92,0.0,0.36706,0.00013,28.53224]
[1777395147486,37.71,75968.92,0.0,0.36706,0.00013,28.53223]
[1777395148351,37.71,75968.92,0.0,0.36706,0.00013,28.53223]
[1777395148384,37.71,75968.92,0.0,0.36706,0.00013,28.53223]
[1777395148952,37.71,75970.13,0.0,0.36722,0.00013,28.53678]
[1777395149873,37.71,75970.36,0.0,0.36725,0.00013,28.53761]
[1777395150975,37.71,75970.1,0.0,0.36721,0.00013,28.53662]
[1777395154960,37.71,75977.56,0.0,0.36818,0.00013,28.5615]
[1777395155836,37.71,75977.56,0.0,0.36818,0.00013,28.5615]
[1777395156764,37.71,75978.23,0.0,0.36827,0.00013,28.56396]
[1777395156774,37.71,75979.15,0.0,0.36839,0.00013,28.5674]
[1777395157082,37.71,75979.15,0.0,0.36839,0.00013,28.5674]
[1777395157564,37.71,75979.15,0.0,0.36839,0.00013,28.5674]
[1777395159826,37.71,75978.88,0.0,0.36835,0.00013,28.56633]
[1777395161080,37.71,75978.95,0.0,0.36836,0.00013,28.56652]
[1777395162273,37.71,75979.51,0.0,0.36843,0.00013,28.56858]
[1777395162297,37.71,75979.51,0.0,0.36843,0.00013,28.56858]
[1777395162323,37.71,75979.51,0.0,0.36843,0.00013,28.56858]
[1777395162591,37.71,75979.51,0.0,0.36843,0.00013,28.56855]
[1777395163104,37.71,75979.51,0.0,0.36843,0.00013,28.56855]
[1777395163682,37.71,75989.19,0.0,0.36971,0.00013,28.60453]
[1777395169641,37.7,75983.36,0.0,0.36892,0.00013,28.58252]
[1777395174675,37.7,75985.22,0.0,0.36916,0.00013,28.58921]
[1777395176618,37.7,75988.93,0.0,0.36965,0.00013,28.60294]
[1777395176903,37.7,75989.56,0.0,0.36973,0.00013,28.60522]
[1777395181917,37.7,75991.87,0.0,0.37003,0.00013,28.61354]
[1777395182750,37.7,75993.39,0.0,0.37022,0.00013,28.61911]
[1777395182966,37.7,75994.33,0.0,0.37035,0.00013,28.62269]
[1777395184025,37.7,75997.16,0.0,0.37073,0.00013,28.63313]
[1777395184178,37.7,75997.16,0.0,0.37073,0.00013,28.63313]
[1777395184745,37.7,75997.81,0.0,0.37081,0.00013,28.63557]
[1777395185752,37.7,76008.69,0.0,0.37226,0.00013,28.67548]
[1777395186634,37.7,76008.69,0.0,0.37226,0.00013,28.67548]
[1777395186759,37.7,76005.5,0.0,0.37183,0.00013,28.66385]
[1777395188541,37.7,76007.95,0.0,0.37216,0.00013,28.67282]
[1777395188569,37.7,76007.95,0.0,0.37216,0.00013,28.67282]
[1777395188673,37.7,76007.95,0.0,0.37216,0.00013,28.67282]
[1777395188687,37.7,76007.95,0.0,0.37216,0.00013,28.67282]
[1777395188775,37.7,76010.21,0.0,0.37246,0.00013,28.68108]
[1777395189883,37.7,76001.85,0.0,0.37135,0.00013,28.65054]
[1777395190045,37.7,76001.85,0.0,0.37135,0.00013,28.65054]
[1777395190910,37.7,75999.69,0.0,0.37107,0.00013,28.64263]
[1777395196467,37.7,76000.98,0.0,0.37124,0.00013,28.64731]
[1777395197664,37.7,76000.92,0.0,0.37123,0.00013,28.64707]
[1777395198966,37.7,76001.4,0.0,0.37129,0.00013,28.64881]
[1777395199634,37.7,76001.4,0.0,0.37129,0.00013,28.64881]
[1777395204884,37.7,76000.9,0.0,0.37122,0.00013,28.64681]
[1777395206710,37.7,76001.9,0.0,0.37135,0.00013,28.65051]
[1777395209635,37.7,76007.04,0.0,0.37204,0.00013,28.66945]
[1777395209919,37.7,76007.51,0.0,0.3721,0.00013,28.67117]
[1777395211177,37.7,76009.36,0.0,0.37235,0.00013,28.67795]
[1777395211648,37.7,76009.36,0.0,0.37235,0.00013,28.67795]
[1777395211658,37.7,76009.36,0.0,0.37235,0.00013,28.67795]
[1777395211688,37.7,76009.36,0.0,0.37235,0.00013,28.67795]
[1777395213287,37.7,76012.33,0.0,0.37273,0.00013,28.68575]
[1777395213292,37.7,76012.33,0.0,0.37273,0.00013,28.68575]
[1777395213947,37.7,76014.49,0.0,0.37302,0.00013,28.69364]
[1777395217039,37.7,76014.78,0.0,0.37306,0.00013,28.69474]
[1777395217544,37.7,76014.78,0.0,0.37306,0.00013,28.69474]
[1777395217636,37.7,76014.78,0.0,0.37306,0.00013,28.69474]
[1777395217776,37.7,76014.78,0.0,0.37306,0.00013,28.69474]
[1777395217986,37.7,76015.68,0.0,0.37318,0.00013,28.698]
[1777395218747,37.7,76015.68,0.0,0.37318,0.00013,28.698]
[1777395218989,37.7,76042.67,0.0,0.37675,0.00013,28.7947]
[1777395219557,37.7,76042.67,0.0,0.37675,0.00013,28.7947]
[1777395219996,37.7,76058.16,0.0,0.37881,0.00013,28.84919]
[1777395221003,37.7,76053.03,0.0,0.37813,0.00013,28.83115]
[1777395225521,37.69,76054.45,0.0,0.37831,0.00013,28.83585]
[1777395225526,37.69,76054.45,0.0,0.37831,0.00013,28.83585]
[1777395226037,37.69,76053.57,0.0,0.37819,0.00013,28.8327]
[1777395226113,37.69,76053.57,0.0,0.37819,0.00013,28.8327]
[1777395226285,37.69,76053.57,0.0,0.37819,0.00013,28.8327]
[1777395227044,37.69,76053.81,0.0,0.37821,0.00013,28.83347]
[1777395227627,37.69,76053.81,0.0,0.37821,0.00013,28.83347]
[1777395227641,37.69,76053.81,0.0,0.37821,0.00013,28.83347]
[1777395228051,37.69,76062.0,0.0,0.3793,0.00013,28.86209]
[1777395228273,37.69,76062.0,0.0,0.3793,0.00013,28.86209]
[1777395228284,37.69,76062.0,0.0,0.3793,0.00013,28.86209]
[1777395229059,37.69,76064.96,0.0,0.3797,0.00013,28.87237]
[1777395229911,37.69,76064.96,0.0,0.3797,0.00013,28.87237]
[1777395230065,37.69,76063.77,0.0,0.37954,0.00013,28.86821]
[1777395235100,37.69,76061.7,0.0,0.37926,0.00013,28.8609]
[1777395238185,37.69,76060.89,0.0,0.37915,0.00013,28.85803]
[1777395238599,37.69,76063.49,0.0,0.37949,0.00013,28.86706]
[1777395240091,37.69,76072.07,0.0,0.38064,0.00013,28.89676]
[1777395244260,37.69,76072.17,0.0,0.38065,0.00013,28.89705]
[1777395244412,37.69,76072.17,0.0,0.38065,0.00013,28.89705]
[1777395246211,37.69,76073.63,0.0,0.38084,0.00013,28.902]
[1777395246773,37.69,76073.63,0.0,0.38084,0.00013,28.902]
[1777395248083,37.69,76079.56,0.0,0.38162,0.00013,28.92229]
[1777395248087,37.69,76079.56,0.0,0.38162,0.00013,28.92229]
[1777395248115,37.69,76086.82,0.0,0.38259,0.00013,28.94707]
[1777395248245,37.69,76086.82,0.0,0.38259,0.00013,28.94707]
[1777395248313,37.69,76086.82,0.0,0.38259,0.00013,28.94707]
[1777395248709,37.69,76090.62,0.0,0.3831,0.00013,28.95995]
[1777395249994,37.69,76090.62,0.0,0.3831,0.00013,28.95995]
[1777395250095,37.69,76102.15,0.0,0.38464,0.00013,28.99891]
[1777395250349,37.69,76102.15,0.0,0.38464,0.00013,28.99891]
[1777395250417,37.69,76102.15,0.0,0.38464,0.00013,28.99891]
[1777395250524,37.69,76102.15,0.0,0.38464,0.00013,28.99891]
[1777395250736,37.69,76102.15,0.0,0.38464,0.00013,28.99891]
[1777395250971,37.69,76102.15,0.0,0.38464,0.00013,28.99891]
[1777395251007,37.69,76106.29,0.0,0.38521,0.00013,29.01312]
[1777395251171,37.69,76106.29,0.0,0.38521,0.00013,29.01312]
[1777395251660,37.69,76106.29,0.0,0.38521,0.00013,29.01312]
[1777395251703,37.69,76106.29,0.0,0.38521,0.00013,29.01312]
[1777395251722,37.69,76134.08,0.0,0.38893,0.00013,29.10474]
[1777395252365,37.69,76134.08,0.0,0.38893,0.00013,29.10474]
[1777395252576,37.69,76134.08,0.0,0.38893,0.00013,29.10474]
[1777395252946,37.69,76134.08,0.0,0.38893,0.00013,29.10474]
[1777395253013,37.69,76182.09,0.0,0.39537,0.00013,29.25711]
[1777395253473,37.69,76182.09,0.0,0.39537,0.00013,29.25711]
[1777395253643,37.69,76182.09,0.0,0.39537,0.00013,29.25711]
[1777395253863,37.69,76182.09,0.0,0.39537,0.00013,29.25711]
[1777395254068,37.69,76182.09,0.0,0.39537,0.00013,29.25711]
[1777395254149,37.69,76188.18,0.0,0.3962,0.00013,29.27596]
[1777395254207,37.69,76188.18,0.0,0.3962,0.00013,29.27596]
[1777395254242,37.69,76188.18,0.0,0.3962,0.00013,29.27596]
[1777395254616,37.69,76188.18,0.0,0.3962,0.00013,29.27596]
[1777395254847,37.69,76188.18,0.0,0.3962,0.00013,29.27596]
[1777395255069,37.69,76185.06,0.0,0.39576,0.00013,29.26607]
[1777395255282,37.69,76185.06,0.0,0.39576,0.00013,29.26607]
[1777395255462,37.69,76185.06,0.0,0.39576,0.00013,29.26607]
[1777395255943,37.69,76185.06,0.0,0.39576,0.00013,29.26607]
[1777395255990,37.67,76169.09,0.0,0.39357,0.00013,29.21546]
[1777395256325,37.67,76169.09,0.0,0.39357,0.00013,29.21546]
[1777395256427,37.67,76169.09,0.0,0.39357,0.00013,29.21546]
[1777395256483,37.67,76169.09,0.0,0.39357,0.00013,29.21546]
[1777395256924,37.67,76169.09,0.0,0.39357,0.00013,29.21546]
[1777395256999,37.67,76169.09,0.0,0.39357,0.00013,29.21546]
[1777395257084,37.67,76169.09,0.0,0.39357,0.00013,29.21546]
[1777395257110,37.67,76155.87,0.0,0.39179,0.00013,29.17358]
[1777395257226,37.67,76155.87,0.0,0.39179,0.00013,29.17358]
[1777395257483,37.67,76155.87,0.0,0.39179,0.00013,29.17358]
[1777395257924,37.67,76155.87,0.0,0.39179,0.00013,29.17358]
[1777395257950,37.66,76143.26,0.0,0.39007,0.00013,29.13259]
[1777395258468,37.66,76143.26,0.0,0.39007,0.00013,29.13259]
[1777395258784,37.66,76143.26,0.0,0.39007,0.00013,29.13259]
[1777395258827,37.66,76143.26,0.0,0.39007,0.00013,29.13259]
[1777395258855,37.66,76143.26,0.0,0.39007,0.00013,29.13259]
[1777395259079,37.66,76130.43,0.0,0.38835,0.00013,29.0909]
[1777395259226,37.66,76130.43,0.0,0.38835,0.00013,29.0909]
[1777395260082,37.66,76130.43,0.0,0.38835,0.00013,29.0909]
[1777395259966,37.66,76123.07,0.0,0.38736,0.00013,29.06675]
[1777395260148,37.66,76123.07,0.0,0.38736,0.00013,29.06675]
[1777395260179,37.66,76123.07,0.0,0.38736,0.00013,29.06675]
[1777395260593,37.66,76123.07,0.0,0.38736,0.00013,29.06675]
[1777395260695,37.66,76110.71,0.0,0.38571,0.00013,29.02582]
[1777395261249,37.66,76110.71,0.0,0.38571,0.00013,29.02582]
[1777395261658,37.66,76110.71,0.0,0.38571,0.00013,29.02582]
[1777395261680,37.66,76110.71,0.0,0.38571,0.00013,29.02582]
[1777395262087,37.66,76100.58,0.0,0.38435,0.00013,28.99194]
[1777395262174,37.66,76100.58,0.0,0.38435,0.00013,28.99194]
[1777395263053,37.66,76100.58,0.0,0.38435,0.00013,28.99194]
[1777395263066,37.66,76100.58,0.0,0.38435,0.00013,28.99194]
[1777395263071,37.67,76090.4,0.0,0.383,0.00013,28.95757]
[1777395263714,37.67,76090.4,0.0,0.383,0.00013,28.95757]
[1777395264071,37.67,76086.47,0.0,0.38247,0.00013,28.94427]
[1777395269349,37.67,76096.45,0.0,0.38382,0.00013,28.97848]
[1777395274384,37.67,76089.69,0.0,0.38292,0.00013,28.95275]
[1777395279421,37.68,76090.27,0.0,0.38301,0.00013,28.95498]
[1777395282690,37.68,76085.49,0.0,0.38237,0.00013,28.93882]
[1777395283090,37.68,76090.47,0.0,0.38304,0.00013,28.95589]
[1777395284245,37.68,76097.25,0.0,0.38395,0.00013,28.97888]
[1777395284251,37.68,76097.25,0.0,0.38395,0.00013,28.97888]
[1777395284475,37.68,76097.25,0.0,0.38395,0.00013,28.97888]
[1777395284519,37.68,76095.1,0.0,0.38366,0.00013,28.97166]
[1777395290477,37.68,76095.08,0.0,0.38367,0.00013,28.97181]
[1777395291779,37.68,76095.86,0.0,0.38378,0.00013,28.97448]
[1777395291806,37.68,76095.86,0.0,0.38378,0.00013,28.97448]
[1777395291980,37.69,76097.31,0.0,0.38397,0.00013,28.97941]
[1777395292555,37.69,76097.31,0.0,0.38397,0.00013,28.97941]
[1777395292590,37.69,76097.31,0.0,0.38397,0.00013,28.97941]
[1777395293110,37.69,76099.26,0.0,0.38424,0.00013,28.98602]
[1777395293221,37.69,76099.26,0.0,0.38424,0.00013,28.98602]
[1777395293808,37.69,76099.26,0.0,0.38424,0.00013,28.98602]
[1777395293837,37.69,76099.26,0.0,0.38424,0.00013,28.98602]
[1777395293867,37.69,76099.26,0.0,0.38424,0.00013,28.98602]
[1777395294114,37.69,76099.26,0.0,0.38424,0.00013,28.98602]
[1777395294134,37.69,76099.26,0.0,0.38424,0.00013,28.98602]
[1777395294149,37.69,76104.4,0.0,0.38492,0.00013,29.00332]
[1777395294589,37.69,76104.4,0.0,0.38492,0.00013,29.00332]
[1777395294597,37.69,76104.4,0.0,0.38492,0.00013,29.00332]
[1777395294684,37.69,76104.4,0.0,0.38492,0.00013,29.00332]
[1777395294783,37.69,76117.06,0.0,0.38662,0.00013,29.04549]
[1777395295881,37.69,76117.06,0.0,0.38662,0.00013,29.04549]
[1777395295916,37.69,76117.06,0.0,0.38662,0.00013,29.04549]
[1777395296611,37.69,76124.24,0.0,0.38758,0.00013,29.06916]
[1777395296675,37.69,76124.24,0.0,0.38758,0.00013,29.06916]
[1777395298400,37.69,76124.57,0.0,0.38762,0.00013,29.07024]
[1777395298430,37.69,76124.57,0.0,0.38762,0.00013,29.07024]
[1777395298635,37.69,76124.57,0.0,0.38762,0.00013,29.07024]
[1777395298737,37.69,76122.84,0.0,0.38739,0.00013,29.06455]
[1777395303759,37.69,76121.35,0.0,0.38719,0.00013,29.05962]
[1777395305881,37.69,76118.15,0.0,0.38676,0.00013,29.04907]
[1777395306134,37.69,76118.92,0.0,0.38687,0.00013,29.05161]
[1777395306726,37.69,76118.92,0.0,0.38687,0.00013,29.05161]
[1777395307378,37.69,76125.01,0.0,0.38768,0.00013,29.07167]
[1777395308127,37.69,76125.01,0.0,0.38768,0.00013,29.07167]
[1777395308082,37.69,76135.94,0.0,0.38915,0.00013,29.10734]
[1777395308957,37.69,76135.12,0.0,0.38904,0.00013,29.10465]
[1777395314799,37.68,76134.2,0.0,0.38889,0.00013,29.10113]
[1777395314900,37.68,76134.01,0.0,0.38886,0.00013,29.1005]
[1777395320046,37.68,76136.66,0.0,0.38921,0.00013,29.10906]
[1777395320701,37.68,76135.69,0.0,0.38908,0.00013,29.10589]
[1777395320745,37.68,76135.69,0.0,0.38908,0.00013,29.10589]
[1777395320883,37.68,76135.69,0.0,0.38908,0.00013,29.10589]
[1777395320969,37.68,76136.93,0.0,0.38925,0.00013,29.1099]
[1777395321870,37.68,76136.93,0.0,0.38925,0.00013,29.1099]
[1777395323457,37.68,76132.4,0.0,0.38864,0.00013,29.09515]
[1777395324012,37.68,76132.4,0.0,0.38864,0.00013,29.09515]
[1777395324040,37.68,76132.4,0.0,0.38864,0.00013,29.09515]
[1777395324943,37.68,76131.96,0.0,0.38858,0.00013,29.09371]
[1777395324948,37.68,76122.88,0.0,0.38736,0.00013,29.06396]
[1777395327688,37.68,76120.66,0.0,0.38707,0.00013,29.05666]
[1777395328275,37.68,76114.88,0.0,0.3863,0.00013,29.03757]
[1777395328483,37.68,76114.88,0.0,0.3863,0.00013,29.03757]
[1777395328514,37.68,76114.88,0.0,0.3863,0.00013,29.03757]
[1777395328765,37.68,76114.88,0.0,0.3863,0.00013,29.03759]
[1777395330044,37.68,76106.34,0.0,0.38516,0.00013,29.00919]
[1777395332767,37.68,76102.65,0.0,0.38465,0.00013,28.99388]
[1777395332778,37.68,76102.65,0.0,0.38465,0.00013,28.99388]
[1777395333017,37.68,76102.65,0.0,0.38465,0.00013,28.99388]
[1777395333057,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395333495,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395333715,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395333721,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395333764,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395333812,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395333927,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395334025,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395334050,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395334112,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395334183,37.68,76101.66,0.0,0.38452,0.00013,28.99062]
[1777395334113,37.68,76101.74,0.0,0.38454,0.00013,28.99095]
[1777395334221,37.68,76101.74,0.0,0.38454,0.00013,28.99095]
[1777395334635,37.68,76101.74,0.0,0.38454,0.00013,28.99095]
[1777395334676,37.68,76101.74,0.0,0.38454,0.00013,28.99095]
[1777395334913,37.68,76105.94,0.0,0.3851,0.00013,29.00509]
[1777395337112,37.68,76105.94,0.0,0.38511,0.00013,29.00515]
[1777395337829,37.68,76107.51,0.0,0.38532,0.00013,29.01051]
[1777395341937,37.69,76105.63,0.0,0.38508,0.00013,29.00438]
[1777395341951,37.69,76105.63,0.0,0.38508,0.00013,29.00438]
[1777395341981,37.69,76105.63,0.0,0.38508,0.00013,29.00438]
[1777395342082,37.69,76102.14,0.0,0.38461,0.00013,28.99274]
[1777395342907,37.69,76102.14,0.0,0.38461,0.00013,28.99274]
[1777395343132,37.69,76102.14,0.0,0.38461,0.00013,28.99274]
[1777395343159,37.69,76093.12,0.0,0.38341,0.00013,28.9624]
[1777395343776,37.69,76093.12,0.0,0.38341,0.00013,28.9624]
[1777395345116,37.69,76100.01,0.0,0.38433,0.00013,28.98571]
[1777395345131,37.69,76100.01,0.0,0.38433,0.00013,28.98571]
[1777395345899,37.69,76100.93,0.0,0.38446,0.00013,28.98895]
[1777395347774,37.69,76100.51,0.0,0.38441,0.00013,28.98761]
[1777395347792,37.69,76100.51,0.0,0.38441,0.00013,28.98761]
[1777395348905,37.69,76100.42,0.0,0.3844,0.00013,28.98737]
[1777395349063,37.69,76100.42,0.0,0.3844,0.00013,28.98737]
[1777395350927,37.69,76099.41,0.0,0.38427,0.00013,28.98412]
[1777395351051,37.69,76099.41,0.0,0.38427,0.00013,28.98412]
[1777395352466,37.7,76102.73,0.0,0.38472,0.00013,28.99541]
[1777395352948,37.7,76102.98,0.0,0.38476,0.00013,28.99631]
[1777395354642,37.7,76103.36,0.0,0.38481,0.00013,28.99764]
[1777395354963,37.7,76102.26,0.0,0.38467,0.00013,28.99402]
[1777395355989,37.7,76093.6,0.0,0.38351,0.00013,28.96492]
[1777395361148,37.7,76095.42,0.0,0.38377,0.00013,28.97135]
[1777395365679,37.71,76087.59,0.0,0.38274,0.00013,28.94521]
[1777395365700,37.71,76087.59,0.0,0.38274,0.00013,28.94521]
[1777395366829,37.71,76087.62,0.0,0.38275,0.00013,28.94539]
[1777395366947,37.71,76087.62,0.0,0.38275,0.00013,28.94539]
[1777395367403,37.71,76086.94,0.0,0.38266,0.00013,28.94317]
[1777395367428,37.71,76086.94,0.0,0.38266,0.00013,28.94317]
[1777395368053,37.71,76085.07,0.0,0.38242,0.00013,28.93688]
[1777395372081,37.72,76093.47,0.0,0.38355,0.00013,28.96574]
[1777395373653,37.72,76094.33,0.0,0.38367,0.00013,28.96871]
[1777395374178,37.72,76090.11,0.0,0.38311,0.00013,28.95451]
[1777395374395,37.72,76090.11,0.0,0.38311,0.00013,28.95451]
[1777395374403,37.72,76090.11,0.0,0.38311,0.00013,28.95451]
[1777395375102,37.72,76090.11,0.0,0.38311,0.00013,28.95458]
[1777395375947,37.72,76090.11,0.0,0.38311,0.00013,28.95458]
[1777395376109,37.72,76089.67,0.0,0.38306,0.00013,28.95317]
[1777395376681,37.72,76089.67,0.0,0.38306,0.00013,28.95317]
[1777395377117,37.72,76089.6,0.0,0.38305,0.00013,28.95301]
[1777395382151,37.73,76091.11,0.0,0.38327,0.00013,28.95852]
[1777395387186,37.73,76092.99,0.0,0.38354,0.00013,28.96527]
[1777395387482,37.73,76092.99,0.0,0.38354,0.00013,28.96527]
[1777395387505,37.73,76092.99,0.0,0.38354,0.00013,28.96527]
[1777395387624,37.73,76092.99,0.0,0.38354,0.00013,28.96527]
[1777395388193,37.73,76092.75,0.0,0.38351,0.00013,28.96454]
[1777395390207,37.73,76084.62,0.0,0.38243,0.00013,28.93713]
[1777395390538,37.73,76084.62,0.0,0.38243,0.00013,28.93713]
[1777395390811,37.73,76084.62,0.0,0.38243,0.00013,28.93713]
[1777395390855,37.73,76084.62,0.0,0.38243,0.00013,28.93713]
[1777395390864,37.73,76084.62,0.0,0.38243,0.00013,28.93713]
[1777395391213,37.74,76082.81,0.0,0.38218,0.00013,28.92801]
[1777395391657,37.74,76082.81,0.0,0.38218,0.00013,28.92801]
[1777395392477,37.74,76075.43,0.0,0.3812,0.00013,28.90276]
[1777395393666,37.74,76071.43,0.0,0.38067,0.00013,28.88901]
[1777395394664,37.74,76070.01,0.0,0.38048,0.00013,28.88414]
[1777395394715,37.74,76070.01,0.0,0.38048,0.00013,28.88414]
[1777395397700,37.74,76068.63,0.0,0.3803,0.00013,28.87944]
[1777395397978,37.74,76068.63,0.0,0.3803,0.00013,28.87944]
[1777395403298,37.74,76064.42,0.0,0.37975,0.00013,28.86501]
[1777395408333,37.74,76065.56,0.0,0.3799,0.00013,28.86905]
[1777395409844,37.74,76065.56,0.0,0.3799,0.00013,28.86905]
[1777395409926,37.74,76064.83,0.0,0.37981,0.00013,28.86655]
[1777395415356,37.74,76064.09,0.0,0.37971,0.00013,28.86401]
[1777395422228,37.74,76057.27,0.0,0.3788,0.00013,28.84035]
[1777395422239,37.74,76057.27,0.0,0.3788,0.00013,28.84035]
[1777395422289,37.74,76057.55,0.0,0.37884,0.00013,28.84135]
[1777395422473,37.74,76057.55,0.0,0.37884,0.00013,28.84135]
[1777395423231,37.74,76063.06,0.0,0.37958,0.00013,28.86064]
[1777395423441,37.74,76063.06,0.0,0.37958,0.00013,28.86064]
[1777395423977,37.74,76063.06,0.0,0.37958,0.00013,28.86064]
[1777395423997,37.74,76063.06,0.0,0.37958,0.00013,28.86064]
[1777395424035,37.74,76067.7,0.0,0.3802,0.00013,28.87682]
[1777395426006,37.75,76069.29,0.0,0.38042,0.00013,28.88241]
[1777395426021,37.75,76069.29,0.0,0.38042,0.00013,28.88241]
[1777395431189,37.75,76074.04,0.0,0.38107,0.00013,28.89911]
[1777395431210,37.75,76076.15,0.0,0.38135,0.00013,28.90651]
[1777395431324,37.75,76076.15,0.0,0.38135,0.00013,28.90651]
[1777395431794,37.75,76076.15,0.0,0.38135,0.00013,28.90651]
[1777395432069,37.75,76076.15,0.0,0.38135,0.00013,28.90651]
[1777395432123,37.75,76077.44,0.0,0.38153,0.00013,28.911]
[1777395432927,37.75,76091.78,0.0,0.38344,0.00013,28.95985]
[1777395433758,37.75,76093.09,0.0,0.38362,0.00013,28.96432]
[1777395434643,37.75,76093.09,0.0,0.38362,0.00013,28.96432]
[1777395435270,37.75,76093.54,0.0,0.38368,0.00013,28.96588]
[1777395435927,37.75,76093.54,0.0,0.38368,0.00013,28.96588]
[1777395435996,37.75,76093.54,0.0,0.38368,0.00013,28.96588]
[1777395436257,37.76,76094.24,0.0,0.38378,0.00013,28.96828]
[1777395437294,37.76,76103.44,0.0,0.38501,0.00013,28.9992]
[1777395439249,37.76,76106.51,0.0,0.38542,0.00013,29.00946]
[1777395439258,37.76,76106.51,0.0,0.38542,0.00013,29.00946]
[1777395439307,37.76,76108.45,0.0,0.38568,0.00013,29.01593]
[1777395441900,37.76,76112.75,0.0,0.38625,0.00013,29.03022]
[1777395441971,37.76,76113.83,0.0,0.3864,0.00013,29.03381]
[1777395442762,37.76,76113.83,0.0,0.3864,0.00013,29.03381]
[1777395442769,37.76,76114.41,0.0,0.38647,0.00013,29.03573]
[1777395444606,37.76,76115.6,0.0,0.38663,0.00013,29.03967]
[1777395444656,37.76,76115.79,0.0,0.38666,0.00013,29.0403]
[1777395445977,37.76,76115.79,0.0,0.38666,0.00013,29.0403]
[1777395446077,37.76,76115.79,0.0,0.38666,0.00013,29.0403]
[1777395446277,37.76,76115.79,0.0,0.38666,0.00013,29.0403]
[1777395446299,37.76,76116.06,0.0,0.38669,0.00013,29.04119]
[1777395447025,37.76,76116.06,0.0,0.38669,0.00013,29.04119]
[1777395447096,37.76,76112.73,0.0,0.38625,0.00013,29.03019]
[1777395450301,37.76,76110.8,0.0,0.38599,0.00013,29.0238]
[1777395450313,37.76,76110.8,0.0,0.38599,0.00013,29.0238]
[1777395452292,37.76,76110.48,0.0,0.38595,0.00013,29.0228]
[1777395452641,37.76,76109.66,0.0,0.38583,0.00013,29.01708]
[1777395458091,37.76,76109.3,0.0,0.38579,0.00013,29.01598]
[1777395460625,37.76,76112.72,0.0,0.38625,0.00013,29.02739]
[1777395460912,37.76,76113.55,0.0,0.38636,0.00013,29.03015]
[1777395461585,37.76,76113.55,0.0,0.38636,0.00013,29.03015]
[1777395461597,37.76,76113.55,0.0,0.38636,0.00013,29.03015]
[1777395462232,37.76,76113.55,0.0,0.38636,0.00013,29.03015]
[1777395462300,37.76,76116.86,0.0,0.3868,0.00013,29.0411]
[1777395462407,37.76,76116.86,0.0,0.3868,0.00013,29.0411]
[1777395462438,37.76,76116.86,0.0,0.3868,0.00013,29.0411]
[1777395463229,37.76,76116.86,0.0,0.3868,0.00013,29.0411]
[1777395463249,37.76,76116.86,0.0,0.3868,0.00013,29.0411]
[1777395463304,37.76,76118.13,0.0,0.38697,0.00013,29.0453]
[1777395464429,37.76,76118.13,0.0,0.38697,0.00013,29.04531]
[1777395464725,37.76,76118.64,0.0,0.38704,0.00013,29.047]
[1777395469761,37.76,76121.77,0.0,0.38746,0.00013,29.05735]
[1777395474796,37.76,76120.33,0.0,0.38727,0.00013,29.05268]
[1777395479831,37.76,76122.23,0.0,0.38753,0.00013,29.05898]
[1777395485232,37.77,76119.49,0.0,0.38717,0.00013,29.05003]
[1777395490908,37.77,76120.38,0.0,0.38729,0.00013,29.05308]
[1777395495943,37.77,76121.18,0.0,0.3874,0.00013,29.05578]
[1777395500977,37.77,76118.16,0.0,0.387,0.00013,29.04593]
[1777395506013,37.77,76117.72,0.0,0.38695,0.00013,29.04458]
[1777395511048,37.77,76118.96,0.0,0.38711,0.00013,29.04571]
[1777395515925,37.77,76116.61,0.0,0.3868,0.00013,29.03804]
[1777395516236,37.77,76115.03,0.0,0.38658,0.00013,29.03285]
[1777395517478,37.77,76111.13,0.0,0.38607,0.00013,29.01997]
[1777395518135,37.77,76111.13,0.0,0.38607,0.00013,29.01997]
[1777395523744,37.78,76108.81,0.0,0.38576,0.00013,29.01247]
[1777395526633,37.78,76109.15,0.0,0.38581,0.00013,29.0137]
[1777395526680,37.78,76109.15,0.0,0.38581,0.00013,29.0137]
[1777395526700,37.78,76109.15,0.0,0.38581,0.00013,29.0137]
[1777395526764,37.78,76109.15,0.0,0.38581,0.00013,29.0137]
[1777395526925,37.78,76109.15,0.0,0.38581,0.00013,29.0137]
[1777395526939,37.78,76109.15,0.0,0.38581,0.00013,29.0137]
[1777395527160,37.78,76107.59,0.0,0.38561,0.00013,29.00856]
[1777395528853,37.78,76100.8,0.0,0.3847,0.00013,28.98595]
[1777395529105,37.78,76100.8,0.0,0.3847,0.00013,28.98595]
[1777395529117,37.78,76100.8,0.0,0.3847,0.00013,28.98595]
[1777395529207,37.78,76098.96,0.0,0.38446,0.00013,28.97984]
[1777395534210,37.78,76100.01,0.0,0.38461,0.00013,28.98365]
[1777395539245,37.79,76099.3,0.0,0.38453,0.00013,28.98155]
[1777395540870,37.79,76100.65,0.0,0.38471,0.00013,28.98613]
[1777395540911,37.79,76100.65,0.0,0.38471,0.00013,28.98613]
[1777395541260,37.79,76100.65,0.0,0.38472,0.00013,28.98619]
[1777395541634,37.79,76100.65,0.0,0.38472,0.00013,28.98619]
[1777395542267,37.79,76098.1,0.0,0.38438,0.00013,28.9777]
[1777395545473,37.79,76097.77,0.0,0.38434,0.00013,28.97678]
[1777395545628,37.79,76097.77,0.0,0.38434,0.00013,28.97678]
[1777395546295,37.79,76099.25,0.0,0.38454,0.00013,28.9818]
[1777395551331,37.8,76095.76,0.0,0.38409,0.00013,28.97041]
[1777395553365,37.8,76095.69,0.0,0.38409,0.00013,28.97025]
[1777395553378,37.8,76098.1,0.0,0.38441,0.00013,28.9784]
[1777395554507,37.8,76100.18,0.0,0.38469,0.00013,28.98544]
[1777395554530,37.8,76100.18,0.0,0.38469,0.00013,28.98544]
[1777395554571,37.8,76100.18,0.0,0.38469,0.00013,28.98544]
[1777395554573,37.8,76100.18,0.0,0.38469,0.00013,28.98544]
[1777395555408,37.8,76100.18,0.0,0.38469,0.00013,28.98544]
[1777395555358,37.8,76100.18,0.0,0.38469,0.00013,28.9855]
[1777395556367,37.8,76103.23,0.0,0.3851,0.00013,28.99575]
[1777395556454,37.8,76103.23,0.0,0.3851,0.00013,28.99575]
[1777395557429,37.8,76103.23,0.0,0.3851,0.00013,28.99575]
[1777395565838,37.81,76106.49,0.0,0.38556,0.00013,29.00701]
[1777395569344,37.81,76100.47,0.0,0.38476,0.00013,28.98708]
[1777395569363,37.81,76100.47,0.0,0.38476,0.00013,28.98708]
[1777395569571,37.81,76100.86,0.0,0.38481,0.00013,28.98844]
[1777395570385,37.81,76101.15,0.0,0.38486,0.00013,28.98946]
[1777395572441,37.81,76100.88,0.0,0.38481,0.00013,28.98557]
[1777395572449,37.81,76100.88,0.0,0.38481,0.00013,28.98557]
[1777395573973,37.81,76101.25,0.0,0.38486,0.00013,28.98686]
[1777395574277,37.81,76101.25,0.0,0.38486,0.00013,28.98686]
[1777395574328,37.81,76101.25,0.0,0.38486,0.00013,28.98686]
[1777395574378,37.81,76101.25,0.0,0.38487,0.00013,28.98697]
[1777395579694,37.82,76101.38,0.0,0.3849,0.00013,28.98769]
[1777395583744,37.82,76104.31,0.0,0.38529,0.00013,28.9976]
[1777395587784,37.82,76100.16,0.0,0.38475,0.00013,28.98402]
[1777395587879,37.82,76100.44,0.0,0.38479,0.00013,28.98501]
[1777395590436,37.82,76101.15,0.0,0.38489,0.00013,28.98744]
[1777395591824,37.82,76102.99,0.0,0.38514,0.00013,28.99363]
[1777395596829,37.83,76105.84,0.0,0.38553,0.00013,29.00339]
[1777395601558,37.83,76106.84,0.0,0.38567,0.00013,29.00691]
[1777395601565,37.83,76106.84,0.0,0.38567,0.00013,29.00691]
[1777395601943,37.83,76106.84,0.0,0.38567,0.00013,29.00691]
[1777395601961,37.83,76106.84,0.0,0.38567,0.00013,29.00691]
[1777395602041,37.83,76104.21,0.0,0.38532,0.00013,28.99821]
[1777395602572,37.83,76104.21,0.0,0.38532,0.00013,28.99821]
[1777395602688,37.83,76104.21,0.0,0.38532,0.00013,28.99821]
[1777395603586,37.83,76104.21,0.0,0.38532,0.00013,28.99821]
[1777395603799,37.83,76104.21,0.0,0.38532,0.00013,28.99821]
[1777395604005,37.83,76102.3,0.0,0.38507,0.00013,28.99194]
[1777395605014,37.83,76102.3,0.0,0.38507,0.00013,28.99194]
[1777395605058,37.83,76102.3,0.0,0.38507,0.00013,28.99194]
[1777395605312,37.83,76102.3,0.0,0.38507,0.00013,28.99194]
[1777395605437,37.83,76091.13,0.0,0.38359,0.00013,28.95456]
[1777395605837,37.83,76091.13,0.0,0.38359,0.00013,28.95456]
[1777395605848,37.83,76091.13,0.0,0.38359,0.00013,28.95456]
[1777395605937,37.83,76091.13,0.0,0.38359,0.00013,28.95456]
[1777395606337,37.83,76098.87,0.0,0.38462,0.00013,28.98061]
[1777395606962,37.83,76098.87,0.0,0.38462,0.00013,28.98061]
[1777395606976,37.83,76098.87,0.0,0.38462,0.00013,28.98061]
[1777395607116,37.84,76099.98,0.0,0.38477,0.00013,28.98438]
[1777395612784,37.84,76107.19,0.0,0.38575,0.00013,29.00868]
[1777395615689,37.84,76107.58,0.0,0.3858,0.00013,29.01007]
[1777395615734,37.84,76107.58,0.0,0.3858,0.00013,29.01007]
[1777395616126,37.84,76107.58,0.0,0.3858,0.00013,29.01007]
[1777395616318,37.84,76109.81,0.0,0.3861,0.00013,29.0175]
[1777395621975,37.84,76115.51,0.0,0.38687,0.00013,29.03645]
[1777395622232,37.84,76115.51,0.0,0.38687,0.00013,29.03645]
[1777395622355,37.84,76115.51,0.0,0.38687,0.00013,29.03645]
[1777395622452,37.84,76116.33,0.0,0.38698,0.00013,29.03921]
[1777395622742,37.84,76116.33,0.0,0.38698,0.00013,29.03921]
[1777395623282,37.84,76116.33,0.0,0.38698,0.00013,29.03921]
[1777395623499,37.84,76124.37,0.0,0.38806,0.00013,29.06557]
[1777395623921,37.84,76124.37,0.0,0.38806,0.00013,29.06557]
[1777395623963,37.84,76124.37,0.0,0.38806,0.00013,29.06557]
[1777395624238,37.84,76124.37,0.0,0.38806,0.00013,29.06557]
[1777395624258,37.84,76124.37,0.0,0.38806,0.00013,29.06557]
[1777395624320,37.84,76125.49,0.0,0.38821,0.00013,29.06923]
[1777395624557,37.84,76125.49,0.0,0.38821,0.00013,29.06923]
[1777395624581,37.84,76125.49,0.0,0.38821,0.00013,29.06923]
[1777395625369,37.84,76125.49,0.0,0.38821,0.00013,29.06923]
[1777395625378,37.84,76125.49,0.0,0.38821,0.00013,29.06923]
[1777395626046,37.85,76126.42,0.0,0.38833,0.00013,29.07228]
[1777395626056,37.85,76126.42,0.0,0.38833,0.00013,29.07228]
[1777395626118,37.85,76126.42,0.0,0.38833,0.00013,29.07228]
[1777395626136,37.85,76126.42,0.0,0.38833,0.00013,29.07228]
[1777395626250,37.85,76126.42,0.0,0.38833,0.00013,29.07228]
[1777395626453,37.85,76126.11,0.0,0.38829,0.00013,29.07128]
[1777395628275,37.85,76130.43,0.0,0.38887,0.00013,29.08532]
[1777395628297,37.85,76130.43,0.0,0.38887,0.00013,29.08532]
[1777395628315,37.85,76138.22,0.0,0.38991,0.00013,29.11048]
[1777395629169,37.85,76138.22,0.0,0.38991,0.00013,29.11048]
[1777395629399,37.85,76136.86,0.0,0.38972,0.00013,29.10609]
[1777395630307,37.85,76136.86,0.0,0.38972,0.00013,29.10609]
[1777395630343,37.85,76136.86,0.0,0.38972,0.00013,29.10609]
[1777395630445,37.85,76149.35,0.0,0.39139,0.00013,29.14605]
[1777395632311,37.85,76151.8,0.0,0.39171,0.00013,29.15083]
[1777395632370,37.85,76151.79,0.0,0.39171,0.00013,29.15082]
[1777395632644,37.85,76151.79,0.0,0.39171,0.00013,29.15082]
[1777395632667,37.85,76151.79,0.0,0.39171,0.00013,29.15082]
[1777395634374,37.85,76151.79,0.0,0.39171,0.00013,29.15084]
[1777395637078,37.85,76147.23,0.0,0.39111,0.00013,29.13643]
[1777395642185,37.85,76150.36,0.0,0.39153,0.00013,29.14654]
[1777395645729,37.85,76147.83,0.0,0.3912,0.00013,29.13858]
[1777395646018,37.85,76148.4,0.0,0.39128,0.00013,29.14042]
[1777395651305,37.85,76148.22,0.0,0.39126,0.00013,29.13995]
[1777395651406,37.85,76147.74,0.0,0.39119,0.00013,29.13845]
[1777395653904,37.85,76148.46,0.0,0.39129,0.00013,29.14079]
[1777395654251,37.85,76147.99,0.0,0.39123,0.00013,29.13932]
[1777395656229,37.85,76147.99,0.0,0.39123,0.00013,29.13934]
[1777395656281,37.86,76156.1,0.0,0.39232,0.00013,29.16508]
[1777395656571,37.86,76156.1,0.0,0.39232,0.00013,29.16508]
[1777395656580,37.86,76156.1,0.0,0.39232,0.00013,29.16508]
[1777395657424,37.86,76158.4,0.0,0.39263,0.00013,29.17234]
[1777395660689,37.86,76162.37,0.0,0.39316,0.00013,29.18483]
[1777395660733,37.86,76162.37,0.0,0.39316,0.00013,29.18483]
[1777395660858,37.86,76162.37,0.0,0.39316,0.00013,29.18483]
[1777395660954,37.86,76162.37,0.0,0.39316,0.00013,29.18483]
[1777395660989,37.86,76162.37,0.0,0.39316,0.00013,29.18483]
[1777395661089,37.86,76162.37,0.0,0.39316,0.00013,29.18483]
[1777395661730,37.86,76168.62,0.0,0.394,0.00013,29.2044]
[1777395661785,37.86,76168.62,0.0,0.394,0.00013,29.2044]
[1777395662042,37.86,76168.62,0.0,0.394,0.00013,29.2044]
[1777395662307,37.86,76164.52,0.0,0.39345,0.00013,29.19161]
[1777395663027,37.86,76164.52,0.0,0.39345,0.00013,29.19161]
[1777395663144,37.86,76164.52,0.0,0.39345,0.00013,29.19161]
[1777395663519,37.86,76163.13,0.0,0.39326,0.00013,29.18727]
[1777395665513,37.86,76169.23,0.0,0.39408,0.00013,29.20634]
[1777395667910,37.86,76169.91,0.0,0.39417,0.00013,29.20849]
[1777395668039,37.86,76169.91,0.0,0.39417,0.00013,29.20849]
[1777395668088,37.86,76169.91,0.0,0.39417,0.00013,29.20849]
[1777395668287,37.86,76181.51,0.0,0.39573,0.00013,29.24438]
[1777395668684,37.86,76181.51,0.0,0.39573,0.00013,29.24438]
[1777395669212,37.86,76181.51,0.0,0.39573,0.00013,29.24438]
[1777395669559,37.86,76195.99,0.0,0.39767,0.00013,29.28864]
[1777395670716,37.86,76195.99,0.0,0.39768,0.00013,29.2887]
[1777395670950,37.86,76195.99,0.0,0.39768,0.00013,29.2887]
[1777395671021,37.86,76195.99,0.0,0.39768,0.00013,29.2887]
[1777395671193,37.86,76195.99,0.0,0.39768,0.00013,29.2887]
[1777395671508,37.86,76193.91,0.0,0.3974,0.00013,29.28244]
[1777395671916,37.86,76193.91,0.0,0.3974,0.00013,29.28244]
[1777395671933,37.86,76193.91,0.0,0.3974,0.00013,29.28244]
[1777395671938,37.86,76193.91,0.0,0.3974,0.00013,29.28244]
[1777395672213,37.86,76193.91,0.0,0.3974,0.00013,29.28248]
[1777395675976,37.86,76192.18,0.0,0.39717,0.00013,29.27736]
[1777395675998,37.86,76192.18,0.0,0.39717,0.00013,29.27736]
[1777395676095,37.86,76192.18,0.0,0.39717,0.00013,29.27736]
[1777395676399,37.86,76191.76,0.0,0.39712,0.00013,29.27613]
[1777395676801,37.86,76191.76,0.0,0.39712,0.00013,29.27613]
[1777395677248,37.86,76191.76,0.0,0.39712,0.00013,29.27617]
[1777395678030,37.86,76191.76,0.0,0.39712,0.00013,29.27617]
[1777395678518,37.87,76184.1,0.0,0.3961,0.00013,29.25283]
[1777395679832,37.87,76184.1,0.0,0.3961,0.00013,29.25289]
[1777395680232,37.87,76184.1,0.0,0.3961,0.00013,29.25289]
[1777395680442,37.87,76184.1,0.0,0.3961,0.00013,29.25289]
[1777395680479,37.87,76184.1,0.0,0.3961,0.00013,29.25289]
[1777395680491,37.87,76184.1,0.0,0.3961,0.00013,29.25289]
[1777395680521,37.87,76179.55,0.0,0.39549,0.00013,29.23896]
[1777395684806,37.87,76176.72,0.0,0.39512,0.00013,29.23025]
[1777395686403,37.87,76171.95,0.0,0.39448,0.00013,29.21547]
[1777395686890,37.87,76173.38,0.0,0.39467,0.00013,29.2199]
[1777395686934,37.87,76173.38,0.0,0.39467,0.00013,29.2199]
[1777395686939,37.87,76173.38,0.0,0.39467,0.00013,29.2199]
[1777395688326,37.87,76165.18,0.0,0.39357,0.00013,29.19437]
[1777395688951,37.87,76165.18,0.0,0.39357,0.00013,29.19437]
[1777395688962,37.87,76165.18,0.0,0.39357,0.00013,29.19437]
[1777395689333,37.87,76163.23,0.0,0.39331,0.00013,29.18828]
[1777395692662,37.87,76165.26,0.0,0.39357,0.00013,29.19165]
[1777395695009,37.87,76166.03,0.0,0.39368,0.00013,29.19408]
[1777395695039,37.87,76166.03,0.0,0.39368,0.00013,29.19408]
[1777395695046,37.87,76166.03,0.0,0.39368,0.00013,29.19408]
[1777395695072,37.87,76166.03,0.0,0.39368,0.00013,29.19408]
[1777395695104,37.87,76166.03,0.0,0.39368,0.00013,29.19408]
[1777395695200,37.87,76166.03,0.0,0.39368,0.00013,29.19408]
[1777395695375,37.87,76166.03,0.0,0.39368,0.00013,29.1941]
[1777395696936,37.87,76167.25,0.0,0.39384,0.00013,29.198]
[1777395697389,37.87,76165.32,0.0,0.39359,0.00013,29.192]
[1777395702424,37.88,76172.56,0.0,0.39457,0.00013,29.21486]
[1777395707459,37.88,76165.18,0.0,0.3936,0.00013,29.19213]
[1777395712494,37.88,76158.27,0.0,0.39269,0.00013,29.17079]
[1777395717530,37.89,76161.46,0.0,0.39313,0.00013,29.18119]
[1777395722563,37.9,76157.67,0.0,0.39265,0.00013,29.16968]
[1777395723320,37.9,76157.67,0.0,0.39265,0.00013,29.16968]
[1777395723571,37.9,76156.43,0.0,0.39248,0.00013,29.16586]
[1777395724591,37.9,76145.39,0.0,0.39101,0.00013,29.13097]
[1777395725489,37.9,76145.39,0.0,0.39101,0.00013,29.13097]
[1777395725513,37.9,76145.39,0.0,0.39101,0.00013,29.13097]
[1777395725631,37.9,76145.39,0.0,0.39101,0.00013,29.13097]
[1777395725585,37.9,76145.39,0.0,0.39102,0.00013,29.13108]
[1777395725672,37.9,76145.39,0.0,0.39102,0.00013,29.13108]
[1777395726304,37.9,76145.39,0.0,0.39102,0.00013,29.13108]
[1777395726592,37.9,76144.02,0.0,0.39084,0.00013,29.12675]
[1777395729400,37.9,76140.61,0.0,0.39038,0.00013,29.11593]
[1777395729645,37.9,76140.82,0.0,0.39041,0.00013,29.11664]
[1777395733641,37.91,76130.58,0.0,0.38906,0.00013,29.08387]
[1777395738705,37.91,76127.89,0.0,0.38871,0.00013,29.07538]
[1777395739542,37.91,76127.89,0.0,0.38871,0.00013,29.07538]
[1777395739584,37.91,76122.88,0.0,0.38804,0.00013,29.05905]
[1777395740967,37.91,76121.43,0.0,0.38784,0.00013,29.0543]
[1777395741393,37.91,76121.43,0.0,0.38784,0.00013,29.0543]
[1777395743934,37.91,76113.13,0.0,0.38674,0.00013,29.0271]
[1777395743950,37.91,76113.13,0.0,0.38674,0.00013,29.0271]
[1777395744614,37.91,76111.89,0.0,0.38657,0.00013,29.02302]
[1777395749632,37.91,76115.0,0.0,0.38699,0.00013,29.03323]
[1777395754653,37.91,76115.58,0.0,0.38705,0.00013,29.03206]
[1777395759653,37.91,76109.8,0.0,0.38628,0.00013,29.01305]
[1777395759717,37.91,76109.21,0.0,0.3862,0.00013,29.01111]
[1777395760648,37.91,76103.91,0.0,0.3855,0.00013,28.99358]
[1777395765225,37.91,76098.46,0.0,0.38478,0.00013,28.97554]
[1777395765427,37.91,76096.37,0.0,0.3845,0.00013,28.96859]
[1777395769879,37.91,76097.23,0.0,0.38462,0.00013,28.9716]
[1777395770643,37.91,76099.05,0.0,0.38486,0.00013,28.97771]
[1777395771226,37.91,76099.05,0.0,0.38486,0.00013,28.97771]
[1777395771235,37.91,76099.05,0.0,0.38486,0.00013,28.97771]
[1777395771288,37.91,76098.99,0.0,0.38486,0.00013,28.97754]
[1777395772474,37.91,76098.99,0.0,0.38486,0.00013,28.97754]
[1777395772547,37.91,76098.99,0.0,0.38486,0.00013,28.97754]
[1777395773099,37.91,76099.47,0.0,0.38492,0.00013,28.97918]
[1777395773845,37.91,76101.79,0.0,0.38523,0.00013,28.98693]
[1777395777942,37.91,76107.79,0.0,0.38604,0.00013,29.00692]
[1777395782018,37.91,76105.68,0.0,0.38576,0.00013,29.00005]
[1777395783683,37.92,76101.26,0.0,0.38517,0.00013,28.98541]
[1777395787090,37.92,76104.13,0.0,0.38556,0.00013,28.99507]
[1777395789089,37.92,76105.6,0.0,0.38576,0.00013,29.00003]
[1777395790082,37.92,76105.6,0.0,0.38576,0.00013,29.00003]
[1777395790572,37.92,76120.96,0.0,0.38781,0.00013,29.05052]
[1777395793369,37.92,76117.94,0.0,0.3874,0.00013,29.04066]
[1777395793389,37.92,76113.02,0.0,0.38675,0.00013,29.02453]
[1777395794484,37.92,76113.02,0.0,0.38675,0.00013,29.02453]
[1777395794505,37.92,76113.02,0.0,0.38675,0.00013,29.02453]
[1777395795678,37.92,76109.91,0.0,0.38634,0.00013,29.01431]
[1777395795741,37.92,76108.81,0.0,0.38619,0.00013,29.0107]
[1777395795773,37.92,76108.81,0.0,0.38619,0.00013,29.0107]
[1777395796140,37.92,76108.81,0.0,0.38619,0.00013,29.01072]
[1777395797622,37.92,76108.81,0.0,0.38619,0.00013,29.01072]
[1777395797717,37.92,76100.86,0.0,0.38513,0.00013,28.98443]
[1777395800417,37.92,76100.5,0.0,0.38509,0.00013,28.98331]
[1777395800469,37.92,76100.3,0.0,0.38507,0.00013,28.98268]
[1777395801924,37.92,76099.73,0.0,0.38499,0.00013,28.98083]
[1777395801948,37.92,76099.73,0.0,0.38499,0.00013,28.98083]
[1777395801967,37.92,76099.73,0.0,0.38499,0.00013,28.98083]
[1777395802086,37.92,76099.73,0.0,0.38499,0.00013,28.98083]
[1777395802215,37.92,76099.73,0.0,0.38499,0.00013,28.98083]
[1777395802693,37.92,76099.73,0.0,0.38499,0.00013,28.98083]
[1777395805063,37.92,76089.14,0.0,0.38359,0.00013,28.94554]
[1777395805270,37.92,76089.14,0.0,0.38359,0.00013,28.94554]
[1777395805285,37.92,76089.14,0.0,0.38359,0.00013,28.94554]
[1777395806260,37.92,76086.61,0.0,0.38326,0.00013,28.9371]
[1777395806315,37.93,76082.83,0.0,0.38276,0.00013,28.92441]
[1777395812114,37.93,76082.3,0.0,0.38269,0.00013,28.91997]
[1777395813798,37.93,76082.42,0.0,0.38271,0.00013,28.92045]
[1777395814373,37.93,76082.42,0.0,0.38271,0.00013,28.92045]
[1777395814383,37.93,76082.42,0.0,0.38271,0.00013,28.92045]
[1777395816355,37.93,76082.22,0.0,0.3827,0.00013,28.92002]
[1777395816394,37.93,76082.22,0.0,0.3827,0.00013,28.92002]
[1777395816491,37.93,76082.39,0.0,0.38272,0.00013,28.92057]
[1777395818411,37.93,76082.78,0.0,0.38277,0.00013,28.92187]
[1777395818416,37.93,76082.78,0.0,0.38277,0.00013,28.92187]
[1777395818501,37.93,76082.7,0.0,0.38276,0.00013,28.92157]
[1777395824304,37.93,76083.47,0.0,0.38286,0.00013,28.92406]
[1777395829764,37.93,76083.92,0.0,0.38291,0.00013,28.92551]
[1777395829902,37.93,76083.92,0.0,0.38291,0.00013,28.92551]
[1777395829938,37.93,76083.92,0.0,0.38291,0.00013,28.92551]
[1777395830562,37.93,76083.92,0.0,0.38291,0.00013,28.92551]
[1777395830727,37.93,76083.52,0.0,0.38286,0.00013,28.92414]
[1777395833745,37.93,76080.59,0.0,0.38247,0.00013,28.91419]
[1777395833769,37.93,76080.08,0.0,0.3824,0.00013,28.91245]
[1777395834409,37.93,76079.84,0.0,0.38237,0.00013,28.91162]
[1777395835415,37.93,76071.34,0.0,0.38124,0.00013,28.88269]
[1777395840522,37.93,76068.92,0.0,0.38092,0.00013,28.87443]
[1777395840667,37.93,76068.92,0.0,0.38092,0.00013,28.87443]
[1777395840711,37.93,76068.92,0.0,0.38092,0.00013,28.87443]
[1777395840721,37.93,76068.92,0.0,0.38092,0.00013,28.87443]
[1777395840733,37.93,76064.98,0.0,0.3804,0.00013,28.86092]
[1777395842584,37.93,76056.46,0.0,0.37927,0.00013,28.83155]
[1777395848165,37.93,76059.26,0.0,0.37965,0.00013,28.84136]
[1777395849562,37.93,76058.93,0.0,0.3796,0.00013,28.84024]
[1777395849569,37.93,76059.66,0.0,0.3797,0.00013,28.84278]
[1777395850686,37.93,76059.66,0.0,0.3797,0.00013,28.84278]
[1777395850723,37.93,76069.99,0.0,0.38107,0.00013,28.8783]
[1777395850809,37.93,76069.99,0.0,0.38107,0.00013,28.8783]
[1777395850818,37.93,76069.99,0.0,0.38107,0.00013,28.8783]
[1777395851474,37.93,76069.99,0.0,0.38107,0.00013,28.8783]
[1777395851493,37.93,76069.99,0.0,0.38107,0.00013,28.8783]
[1777395851530,37.93,76071.11,0.0,0.38122,0.00013,28.88215]
[1777395852849,37.93,76071.96,0.0,0.38133,0.00013,28.88505]
[1777395853781,37.93,76069.91,0.0,0.38106,0.00013,28.87815]
[1777395854849,37.93,76068.83,0.0,0.38092,0.00013,28.87444]
[1777395855554,37.93,76068.83,0.0,0.38092,0.00013,28.87443]
[1777395860593,37.93,76068.01,0.0,0.38081,0.00013,28.87157]
[1777395861624,37.93,76068.01,0.0,0.38081,0.00013,28.87157]
[1777395861657,37.93,76068.01,0.0,0.38081,0.00013,28.87157]
[1777395861747,37.93,76068.01,0.0,0.38081,0.00013,28.87157]
[1777395861780,37.93,76068.01,0.0,0.38081,0.00013,28.87157]
[1777395861789,37.93,76065.84,0.0,0.38052,0.00013,28.86412]
[1777395862710,37.93,76057.66,0.0,0.37944,0.00013,28.83591]
[1777395863681,37.93,76057.66,0.0,0.37944,0.00013,28.83591]
[1777395863756,37.93,76056.42,0.0,0.37927,0.00013,28.83161]
[1777395864777,37.93,76056.42,0.0,0.37927,0.00013,28.83161]
[1777395865217,37.93,76056.42,0.0,0.37927,0.00013,28.83162]
[1777395865240,37.93,76056.42,0.0,0.37927,0.00013,28.83162]
[1777395865393,37.93,76056.42,0.0,0.37927,0.00013,28.83162]
[1777395865402,37.93,76056.42,0.0,0.37927,0.00013,28.83162]
[1777395865626,37.93,76055.31,0.0,0.37913,0.00013,28.82778]
[1777395870660,37.93,76059.01,0.0,0.37962,0.00013,28.84064]
[1777395875055,37.93,76059.02,0.0,0.37961,0.00013,28.83766]
[1777395875695,37.94,76059.12,0.0,0.37962,0.00013,28.83801]
[1777395876224,37.94,76059.12,0.0,0.37962,0.00013,28.83801]
[1777395876297,37.94,76059.12,0.0,0.37962,0.00013,28.83801]
[1777395876311,37.94,76059.12,0.0,0.37962,0.00013,28.83801]
[1777395876702,37.94,76061.82,0.0,0.37998,0.00013,28.84734]
[1777395882744,37.93,76067.07,0.0,0.38068,0.00013,28.86536]
[1777395887779,37.93,76064.05,0.0,0.38027,0.00013,28.85493]
[1777395892815,37.93,76060.36,0.0,0.37978,0.00013,28.84215]
[1777395895277,37.93,76058.92,0.0,0.37959,0.00013,28.83715]
[1777395895835,37.93,76058.66,0.0,0.37955,0.00013,28.83625]
[1777395901322,37.93,76057.51,0.0,0.3794,0.00013,28.83222]
[1777395906913,37.93,76057.11,0.0,0.37935,0.00013,28.83081]
[1777395911192,37.93,76057.95,0.0,0.37946,0.00013,28.8337]
[1777395911234,37.93,76057.95,0.0,0.37946,0.00013,28.8337]
[1777395911459,37.93,76057.95,0.0,0.37946,0.00013,28.8337]
[1777395911469,37.93,76057.95,0.0,0.37946,0.00013,28.8337]
[1777395911693,37.93,76057.96,0.0,0.37946,0.00013,28.83373]
[1777395912260,37.93,76046.66,0.0,0.37796,0.00013,28.79444]
[1777395915976,37.93,76042.79,0.0,0.37745,0.00013,28.78097]
[1777395921709,37.93,76042.42,0.0,0.37741,0.00013,28.7798]
[1777395924260,37.94,76040.93,0.0,0.37722,0.00013,28.77468]
[1777395924342,37.94,76041.97,0.0,0.37736,0.00013,28.77841]
[1777395925123,37.94,76041.97,0.0,0.37736,0.00013,28.77841]
[1777395925349,37.94,76041.97,0.0,0.37736,0.00013,28.77841]
[1777395925375,37.94,76041.97,0.0,0.37736,0.00013,28.77841]
[1777395925634,37.94,76041.97,0.0,0.37736,0.00013,28.77841]
[1777395925646,37.94,76041.97,0.0,0.37736,0.00013,28.77841]
[1777395925869,37.94,76041.41,0.0,0.37728,0.00013,28.77648]
[1777395927128,37.94,76037.65,0.0,0.37679,0.00013,28.76331]
[1777395927630,37.94,76037.65,0.0,0.37679,0.00013,28.76331]
[1777395932774,37.93,76035.57,0.0,0.37649,0.00013,28.75263]
[1777395932967,37.93,76035.23,0.0,0.37644,0.00013,28.75137]
[1777395933095,37.93,76035.23,0.0,0.37644,0.00013,28.75137]
[1777395938103,37.93,76036.98,0.0,0.37667,0.00013,28.75745]
[1777395938196,37.93,76036.98,0.0,0.37667,0.00013,28.75745]
[1777395938774,37.93,76035.16,0.0,0.37643,0.00013,28.75101]
[1777395939767,37.93,76035.16,0.0,0.37643,0.00013,28.75101]
[1777395939775,37.93,76035.16,0.0,0.37643,0.00013,28.75101]
[1777395944783,37.93,76041.23,0.0,0.37723,0.00013,28.77235]
[1777395945829,37.93,76040.77,0.0,0.37717,0.00013,28.77071]
[1777395945840,37.93,76040.77,0.0,0.37717,0.00013,28.77071]
[1777395947855,37.93,76041.45,0.0,0.37726,0.00013,28.77307]
[1777395947878,37.93,76041.05,0.0,0.3772,0.00013,28.77165]
[1777395948067,37.93,76041.05,0.0,0.3772,0.00013,28.77165]
[1777395948724,37.93,76041.05,0.0,0.3772,0.00013,28.77165]
[1777395948832,37.93,76041.05,0.0,0.3772,0.00013,28.77165]
[1777395948917,37.93,76044.36,0.0,0.37764,0.00013,28.78324]
[1777395948921,37.93,76044.36,0.0,0.37764,0.00013,28.78324]
[1777395949142,37.93,76044.36,0.0,0.37764,0.00013,28.78324]
[1777395949216,37.93,76044.36,0.0,0.37764,0.00013,28.78324]
[1777395949893,37.93,76035.2,0.0,0.37643,0.00013,28.75109]
[1777395950561,37.93,76020.67,0.0,0.37451,0.00013,28.69942]
[1777395950974,37.93,76020.67,0.0,0.37451,0.00013,28.69942]
[1777395951674,37.93,76022.64,0.0,0.37477,0.00013,28.70644]
[1777395951914,37.93,76022.64,0.0,0.37477,0.00013,28.70644]
[1777395952540,37.93,76025.29,0.0,0.37512,0.00013,28.71587]
[1777395958272,37.93,76024.11,0.0,0.37496,0.00013,28.71151]
[1777395961127,37.93,76022.75,0.0,0.37477,0.00013,28.70661]
[1777395961136,37.93,76022.75,0.0,0.37477,0.00013,28.70661]
[1777395961198,37.93,76022.75,0.0,0.37477,0.00013,28.70661]
[1777395961745,37.93,76018.64,0.0,0.37423,0.00013,28.6919]
[1777395962898,37.93,76018.64,0.0,0.37423,0.00013,28.6919]
[1777395962921,37.93,76014.48,0.0,0.37368,0.00013,28.67696]
[1777395963825,37.93,76014.48,0.0,0.37368,0.00013,28.67696]
[1777395964069,37.93,76012.92,0.0,0.37348,0.00013,28.67134]
[1777395964084,37.93,76012.92,0.0,0.37348,0.00013,28.67134]
[1777395964547,37.93,76012.92,0.0,0.37348,0.00013,28.67134]
[1777395964554,37.93,76012.92,0.0,0.37348,0.00013,28.67134]
[1777395964899,37.93,76008.34,0.0,0.37287,0.00013,28.65483]
[1777395966107,37.93,76006.07,0.0,0.37257,0.00013,28.64663]
[1777395967403,37.93,76006.07,0.0,0.37257,0.00013,28.64665]
[1777395967429,37.93,76006.07,0.0,0.37257,0.00013,28.64665]
[1777395967528,37.93,76006.07,0.0,0.37257,0.00013,28.64665]
[1777395967565,37.93,76005.59,0.0,0.37251,0.00013,28.64493]
[1777395968083,37.93,76005.59,0.0,0.37251,0.00013,28.64493]
[1777395968401,37.93,76001.59,0.0,0.37199,0.00013,28.63045]
[1777395970814,37.93,76001.59,0.0,0.37199,0.00013,28.63047]
[1777395970999,37.93,76001.2,0.0,0.37194,0.00013,28.62908]
[1777395971013,37.93,76001.2,0.0,0.37194,0.00013,28.62908]
[1777395971126,37.93,76001.2,0.0,0.37194,0.00013,28.62908]
[1777395971221,37.93,76001.2,0.0,0.37194,0.00013,28.62908]
[1777395976173,37.93,76002.31,0.0,0.37209,0.00013,28.63334]
[1777395976193,37.93,76002.31,0.0,0.37209,0.00013,28.63334]
[1777395976398,37.93,76004.76,0.0,0.37242,0.00013,28.64226]
[1777395981896,37.93,76003.92,0.0,0.37231,0.00013,28.63933]
[1777395985024,37.93,76005.63,0.0,0.37254,0.00013,28.64559]
[1777395985567,37.93,76011.15,0.0,0.37327,0.00013,28.66555]
[1777395991510,37.93,76014.23,0.0,0.37367,0.00013,28.67664]
[1777395993708,37.93,76015.41,0.0,0.37381,0.00013,28.6778]
[1777395993864,37.93,76015.41,0.0,0.37381,0.00013,28.6778]
[1777395993902,37.93,76016.27,0.0,0.37393,0.00013,28.68089]
[1777395994904,37.93,76024.35,0.0,0.37499,0.00013,28.70977]
[1777395999905,37.93,76030.58,0.0,0.37581,0.00013,28.73183]
[1777396004932,37.93,76030.98,0.0,0.37586,0.00013,28.73309]
[1777396009941,37.93,76035.41,0.0,0.37644,0.00013,28.74862]
[1777396014963,37.93,76035.77,0.0,0.37648,0.00013,28.74969]
[1777396019975,37.92,76029.82,0.0,0.37568,0.00013,28.72841]
[1777396022290,37.92,76031.32,0.0,0.37588,0.00013,28.73367]
[1777396022714,37.92,76031.32,0.0,0.37588,0.00013,28.73367]
[1777396022720,37.92,76031.32,0.0,0.37588,0.00013,28.73367]
[1777396022746,37.92,76031.32,0.0,0.37588,0.00013,28.73367]
[1777396022808,37.92,76032.67,0.0,0.37606,0.00013,28.73841]
[1777396028266,37.92,76035.42,0.0,0.37642,0.00013,28.74815]
[1777396033798,37.92,76037.39,0.0,0.37668,0.00013,28.7551]
[1777396037826,37.92,76028.79,0.0,0.37554,0.00013,28.72464]
[1777396042861,37.92,76028.53,0.0,0.3755,0.00013,28.72356]
[1777396047896,37.92,76028.47,0.0,0.37549,0.00013,28.7232]
[1777396052933,37.92,76031.45,0.0,0.37586,0.00013,28.73055]
[1777396057968,37.92,76032.54,0.0,0.376,0.00013,28.73423]
[1777396063004,37.91,76035.66,0.0,0.3764,0.00013,28.74506]
[1777396064036,37.91,76034.67,0.0,0.37627,0.00013,28.74151]
[1777396064537,37.91,76034.67,0.0,0.37627,0.00013,28.74151]
[1777396065095,37.91,76034.22,0.0,0.37621,0.00013,28.73987]
[1777396065570,37.91,76034.22,0.0,0.37621,0.00013,28.73987]
[1777396065615,37.91,76034.22,0.0,0.37621,0.00013,28.73987]
[1777396067224,37.91,76038.34,0.0,0.37675,0.00013,28.75432]
[1777396067979,37.91,76043.15,0.0,0.37739,0.00013,28.77127]
[1777396071229,37.91,76042.4,0.0,0.37729,0.00013,28.76871]
[1777396071241,37.91,76042.4,0.0,0.37729,0.00013,28.76871]
[1777396073088,37.91,76040.37,0.0,0.37702,0.00013,28.76158]
[1777396073359,37.91,76034.88,0.0,0.37629,0.00013,28.7422]
[1777396074224,37.91,76034.88,0.0,0.37629,0.00013,28.7422]
[1777396074249,37.91,76034.88,0.0,0.37629,0.00013,28.7422]
[1777396075288,37.91,76029.23,0.0,0.37555,0.00013,28.72213]
[1777396075950,37.91,76028.24,0.0,0.37541,0.00013,28.71858]
[1777396081136,37.91,76028.42,0.0,0.37543,0.00013,28.71904]
[1777396086351,37.91,76029.41,0.0,0.37555,0.00013,28.72241]
[1777396091079,37.9,76028.2,0.0,0.37539,0.00013,28.71791]
[1777396091353,37.9,76025.28,0.0,0.375,0.00013,28.70744]
[1777396093574,37.9,76023.04,0.0,0.3747,0.00013,28.69941]
[1777396093604,37.9,76023.04,0.0,0.3747,0.00013,28.69941]
[1777396093646,37.9,76023.04,0.0,0.3747,0.00013,28.69941]
[1777396093701,37.9,76023.04,0.0,0.3747,0.00013,28.69941]
[1777396094948,37.9,76014.63,0.0,0.37359,0.00013,28.66921]
[1777396095516,37.9,76014.63,0.0,0.37359,0.00013,28.66921]
[1777396095558,37.9,76014.63,0.0,0.37359,0.00013,28.66921]
[1777396095639,37.9,76012.56,0.0,0.37331,0.00013,28.66175]
[1777396096582,37.9,76012.56,0.0,0.37331,0.00013,28.66175]
[1777396096928,37.9,76011.13,0.0,0.37313,0.00013,28.65659]
[1777396097540,37.9,76011.13,0.0,0.37313,0.00013,28.65659]
[1777396097570,37.9,76011.13,0.0,0.37313,0.00013,28.65659]
[1777396097734,37.9,76011.13,0.0,0.37313,0.00013,28.65659]
[1777396099269,37.9,76009.39,0.0,0.3729,0.00013,28.65032]
[1777396099541,37.9,76009.39,0.0,0.3729,0.00013,28.65032]
[1777396099600,37.9,76006.32,0.0,0.37249,0.00013,28.63923]
[1777396102021,37.9,76007.89,0.0,0.3727,0.00013,28.64494]
[1777396102776,37.9,76007.89,0.0,0.3727,0.00013,28.64495]
[1777396104322,37.9,76010.67,0.0,0.37307,0.00013,28.65503]
[1777396109230,37.9,76009.41,0.0,0.37291,0.00013,28.65057]
[1777396109961,37.9,76009.41,0.0,0.37291,0.00013,28.65057]
[1777396110063,37.9,76009.41,0.0,0.37291,0.00013,28.65057]
[1777396110342,37.9,76012.66,0.0,0.37334,0.00013,28.66232]
[1777396111668,37.9,76012.66,0.0,0.37334,0.00013,28.66232]
[1777396111769,37.91,76018.19,0.0,0.37405,0.00013,28.67915]
[1777396115720,37.91,76018.04,0.0,0.37403,0.00013,28.67861]
[1777396115760,37.91,76019.19,0.0,0.37419,0.00013,28.68273]
[1777396121423,37.9,76020.08,0.0,0.3743,0.00013,28.68588]
[1777396127461,37.9,76020.92,0.0,0.37441,0.00013,28.68884]
[1777396128655,37.9,76020.92,0.0,0.37441,0.00013,28.68884]
[1777396128717,37.9,76021.4,0.0,0.37447,0.00013,28.69055]
[1777396131868,37.9,76028.17,0.0,0.37537,0.00013,28.71467]
[1777396133888,37.9,76028.38,0.0,0.37539,0.00013,28.71538]
[1777396133898,37.9,76028.38,0.0,0.37539,0.00013,28.71538]
[1777396135933,37.9,76029.34,0.0,0.37552,0.00013,28.71876]
[1777396135945,37.9,76029.34,0.0,0.37552,0.00013,28.71876]
[1777396135947,37.9,76029.34,0.0,0.37552,0.00013,28.71876]
[1777396136819,37.9,76029.34,0.0,0.37552,0.00013,28.71874]
[1777396136852,37.9,76029.34,0.0,0.37552,0.00013,28.71874]
[1777396136900,37.9,76032.49,0.0,0.37593,0.00013,28.7299]
[1777396137117,37.9,76032.49,0.0,0.37593,0.00013,28.7299]
[1777396137949,37.9,76032.49,0.0,0.37593,0.00013,28.7299]
[1777396137980,37.9,76040.66,0.0,0.37701,0.00013,28.75873]
[1777396139961,37.9,76038.9,0.0,0.37678,0.00013,28.75251]
[1777396144990,37.9,76037.59,0.0,0.3766,0.00013,28.74771]
[1777396145926,37.9,76037.37,0.0,0.37657,0.00013,28.7469]
[1777396146068,37.9,76036.82,0.0,0.37649,0.00013,28.74493]
[1777396146140,37.9,76036.82,0.0,0.37649,0.00013,28.74493]
[1777396146154,37.9,76036.82,0.0,0.37649,0.00013,28.74493]
[1777396147050,37.9,76036.82,0.0,0.37649,0.00013,28.74493]
[1777396147041,37.9,76047.52,0.0,0.37791,0.00013,28.78249]
[1777396148052,37.9,76047.52,0.0,0.37791,0.00013,28.78249]
[1777396148073,37.9,76052.87,0.0,0.37862,0.00013,28.80114]
[1777396149622,37.9,76054.55,0.0,0.37884,0.00013,28.80697]
[1777396154658,37.9,76054.35,0.0,0.37881,0.00013,28.80618]
[1777396159694,37.9,76053.04,0.0,0.37863,0.00013,28.80151]
[1777396164729,37.89,76050.43,0.0,0.37828,0.00013,28.79232]
[1777396167444,37.89,76050.97,0.0,0.37835,0.00013,28.79417]
[1777396168053,37.89,76050.31,0.0,0.37826,0.00013,28.79184]
[1777396173061,37.89,76051.13,0.0,0.37835,0.00013,28.79157]
[1777396173918,37.89,76049.28,0.0,0.37811,0.00013,28.78509]
[1777396174001,37.89,76046.77,0.0,0.37778,0.00013,28.77629]
[1777396175109,37.89,76046.77,0.0,0.37778,0.00013,28.77629]
[1777396175115,37.89,76046.77,0.0,0.37778,0.00013,28.77629]
[1777396175119,37.89,76046.77,0.0,0.37778,0.00013,28.77629]
[1777396175807,37.89,76046.77,0.0,0.37777,0.00013,28.77626]
[1777396180842,37.89,76044.39,0.0,0.37746,0.00013,28.76788]
[1777396181939,37.89,76044.39,0.0,0.37746,0.00013,28.76788]
[1777396181957,37.89,76044.39,0.0,0.37746,0.00013,28.76788]
[1777396181966,37.89,76044.39,0.0,0.37746,0.00013,28.76788]
[1777396185942,37.89,76043.79,0.0,0.37737,0.00013,28.76568]
[1777396186500,37.89,76045.33,0.0,0.37758,0.00013,28.77106]
[1777396189591,37.89,76045.78,0.0,0.37764,0.00013,28.77278]
[1777396189726,37.89,76045.78,0.0,0.37764,0.00013,28.77278]
[1777396190529,37.89,76046.02,0.0,0.37768,0.00013,28.77367]
[1777396190865,37.89,76046.02,0.0,0.37768,0.00013,28.77367]
[1777396192558,37.89,76045.71,0.0,0.37764,0.00013,28.77267]
[1777396193417,37.89,76046.49,0.0,0.37774,0.00013,28.77545]
[1777396193806,37.89,76046.49,0.0,0.37774,0.00013,28.77545]
[1777396198967,37.89,76042.41,0.0,0.3772,0.00013,28.76117]
[1777396200461,37.89,76042.29,0.0,0.37719,0.00013,28.76073]
[1777396200498,37.89,76042.29,0.0,0.37719,0.00013,28.76073]
[1777396200614,37.89,76042.29,0.0,0.37719,0.00013,28.76073]
[1777396200629,37.89,76042.29,0.0,0.37719,0.00013,28.76073]
[1777396201034,37.89,76038.02,0.0,0.37662,0.00013,28.74568]
[1777396201471,37.89,76038.02,0.0,0.37662,0.00013,28.74568]
[1777396201989,37.89,76038.02,0.0,0.37662,0.00013,28.74562]
[1777396202996,37.89,76026.31,0.0,0.37507,0.00013,28.70405]
[1777396205011,37.89,76023.36,0.0,0.37468,0.00013,28.69349]
[1777396208824,37.89,76022.68,0.0,0.37459,0.00013,28.69102]
[1777396208871,37.89,76022.68,0.0,0.37459,0.00013,28.69102]
[1777396210755,37.89,76021.12,0.0,0.37438,0.00013,28.68541]
[1777396210795,37.89,76021.12,0.0,0.37438,0.00013,28.68541]
[1777396211053,37.89,76017.78,0.0,0.37394,0.00013,28.67343]
[1777396217094,37.89,76020.38,0.0,0.37428,0.00013,28.68271]
[1777396218195,37.89,76018.27,0.0,0.374,0.00013,28.67513]
[1777396219108,37.89,76015.48,0.0,0.37363,0.00013,28.6651]
[1777396223996,37.89,76014.71,0.0,0.37353,0.00013,28.66233]
[1777396224136,37.89,76014.71,0.0,0.37353,0.00013,28.66233]
[1777396225527,37.89,76020.91,0.0,0.37435,0.00013,28.6846]
[1777396225554,37.89,76020.91,0.0,0.37435,0.00013,28.6846]
[1777396225579,37.89,76020.91,0.0,0.37435,0.00013,28.6846]
[1777396225609,37.89,76020.91,0.0,0.37435,0.00013,28.6846]
[1777396226157,37.89,76025.58,0.0,0.37497,0.00013,28.70128]
[1777396226713,37.89,76025.58,0.0,0.37497,0.00013,28.70128]
[1777396226740,37.89,76025.58,0.0,0.37497,0.00013,28.70128]
[1777396227074,37.89,76025.58,0.0,0.37497,0.00013,28.70128]
[1777396227094,37.89,76025.58,0.0,0.37497,0.00013,28.70128]
[1777396228950,37.89,76021.8,0.0,0.37446,0.00013,28.68773]
[1777396228969,37.89,76021.8,0.0,0.37446,0.00013,28.68773]
[1777396229177,37.89,76021.45,0.0,0.37442,0.00013,28.68647]
[1777396231171,37.89,76020.69,0.0,0.37432,0.00013,28.68373]
[1777396231271,37.89,76020.35,0.0,0.37426,0.00013,28.67943]
[1777396232882,37.89,76020.35,0.0,0.37426,0.00013,28.67943]
[1777396234800,37.89,76010.87,0.0,0.373,0.00013,28.64529]
[1777396234823,37.89,76010.87,0.0,0.373,0.00013,28.64529]
[1777396235012,37.89,76010.87,0.0,0.373,0.00013,28.64529]
[1777396235094,37.89,76008.61,0.0,0.37271,0.00013,28.63713]
[1777396239227,37.89,76011.19,0.0,0.37305,0.00013,28.6465]
[1777396239253,37.89,76007.33,0.0,0.37254,0.00013,28.63255]
[1777396244284,37.89,76006.47,0.0,0.37243,0.00013,28.62955]
[1777396249644,37.89,76004.42,0.0,0.37217,0.00013,28.62222]
[1777396254512,37.89,76001.38,0.0,0.37177,0.00013,28.61133]
[1777396254649,37.89,76001.38,0.0,0.37177,0.00013,28.61133]
[1777396254732,37.89,76001.38,0.0,0.37177,0.00013,28.61133]
[1777396254848,37.89,76001.38,0.0,0.37177,0.00013,28.61133]
[1777396254951,37.89,76001.38,0.0,0.37177,0.00013,28.61133]
[1777396254989,37.9,75999.85,0.0,0.37157,0.00013,28.60578]
[1777396255823,37.9,75999.85,0.0,0.37157,0.00013,28.60578]
[1777396256070,37.9,75999.85,0.0,0.37157,0.00013,28.60578]
[1777396256120,37.9,75982.58,0.0,0.3693,0.00013,28.54244]
[1777396256709,37.9,75982.58,0.0,0.3693,0.00013,28.54244]
[1777396256820,37.9,75982.58,0.0,0.3693,0.00013,28.54244]
[1777396256828,37.9,75982.08,0.0,0.36923,0.00013,28.54059]
[1777396257232,37.9,75982.08,0.0,0.36923,0.00013,28.54059]
[1777396258117,37.9,75982.08,0.0,0.36923,0.00013,28.54059]
[1777396258155,37.9,75984.64,0.0,0.36957,0.00013,28.55013]
[1777396259725,37.9,75983.48,0.0,0.36942,0.00013,28.54585]
[1777396259755,37.9,75984.3,0.0,0.36953,0.00013,28.54902]
[1777396260370,37.9,75984.3,0.0,0.36953,0.00013,28.54902]
[1777396261121,37.9,75984.3,0.0,0.36953,0.00013,28.54902]
[1777396261128,37.9,75984.3,0.0,0.36953,0.00013,28.54902]
[1777396261134,37.9,75984.3,0.0,0.36953,0.00013,28.54902]
[1777396261147,37.9,75984.3,0.0,0.36953,0.00013,28.54902]
[1777396260717,37.9,75982.87,0.0,0.36935,0.00013,28.54374]
[1777396262142,37.9,75977.15,0.0,0.3686,0.00013,28.52268]
[1777396265397,37.9,75976.0,0.0,0.36845,0.00013,28.51859]
[1777396265503,37.9,75976.11,0.0,0.36847,0.00013,28.51909]
[1777396270842,37.91,75975.85,0.0,0.36845,0.00013,28.5185]
[1777396276509,37.91,75974.93,0.0,0.36835,0.00013,28.51554]
[1777396281687,37.92,75981.6,0.0,0.36924,0.00013,28.54065]
[1777396281687,37.92,75981.6,0.0,0.36924,0.00013,28.54065]
[1777396282235,37.92,75981.09,0.0,0.36918,0.00013,28.53893]
[1777396283190,37.92,75981.09,0.0,0.36918,0.00013,28.53893]
[1777396283087,37.92,75990.63,0.0,0.37044,0.00013,28.57416]
[1777396283554,37.92,75990.63,0.0,0.37044,0.00013,28.57416]
[1777396283958,37.92,75990.63,0.0,0.37044,0.00013,28.57416]
[1777396283993,37.92,75990.15,0.0,0.37038,0.00013,28.57246]
[1777396285585,37.92,75990.15,0.0,0.37038,0.00013,28.57246]
[1777396287599,37.92,75990.49,0.0,0.37043,0.00013,28.57388]
[1777396292444,37.92,75988.74,0.0,0.3702,0.00013,28.56464]
[1777396292484,37.92,75988.74,0.0,0.3702,0.00013,28.56464]
[1777396292622,37.92,75988.5,0.0,0.37017,0.00013,28.56376]
[1777396293592,37.92,75988.5,0.0,0.37017,0.00013,28.56376]
[1777396293997,37.92,75988.5,0.0,0.37017,0.00013,28.56376]
[1777396294023,37.92,75988.5,0.0,0.37017,0.00013,28.56376]
[1777396294040,37.92,75988.5,0.0,0.37017,0.00013,28.56376]
[1777396294051,37.92,75991.57,0.0,0.37057,0.00013,28.57514]
[1777396294917,37.92,75991.57,0.0,0.37057,0.00013,28.57514]
[1777396295003,37.93,75990.0,0.0,0.37037,0.00013,28.56942]
[1777396297047,37.93,75990.0,0.0,0.37037,0.00013,28.56942]
[1777396297066,37.93,75990.0,0.0,0.37037,0.00013,28.56942]
[1777396297709,37.93,75990.23,0.0,0.3704,0.00013,28.57036]
[1777396297810,37.93,75990.24,0.0,0.37041,0.00013,28.57045]
[1777396301684,37.93,75990.71,0.0,0.37047,0.00013,28.57231]
[1777396301754,37.93,75990.71,0.0,0.37047,0.00013,28.57231]
[1777396301852,37.93,75990.71,0.0,0.37047,0.00013,28.57231]
[1777396301878,37.93,75990.71,0.0,0.37047,0.00013,28.57231]
[1777396301888,37.93,75988.9,0.0,0.37024,0.00013,28.56572]
[1777396303782,37.93,75987.09,0.0,0.37,0.00013,28.55911]
[1777396304227,37.93,75988.28,0.0,0.37016,0.00013,28.56354]
[1777396306329,37.93,75991.67,0.0,0.37061,0.00013,28.57609]
[1777396306352,37.93,75991.67,0.0,0.37061,0.00013,28.57609]
[1777396306721,37.93,75991.67,0.0,0.37061,0.00013,28.57613]
[1777396307630,37.93,75991.67,0.0,0.37061,0.00013,28.57613]
[1777396307729,37.93,75992.49,0.0,0.37072,0.00013,28.57918]
[1777396308568,37.93,75992.49,0.0,0.37072,0.00013,28.57918]
[1777396309018,37.93,75993.72,0.0,0.37089,0.00013,28.58372]
[1777396309929,37.93,75993.72,0.0,0.37089,0.00013,28.58372]
[1777396310136,37.93,76004.82,0.0,0.37235,0.00013,28.62418]
[1777396310891,37.93,76004.82,0.0,0.37235,0.00013,28.62418]
[1777396310935,37.93,76006.91,0.0,0.37263,0.00013,28.63178]
[1777396311879,37.93,76006.91,0.0,0.37263,0.00013,28.63178]
[1777396311967,37.93,76006.17,0.0,0.37253,0.00013,28.62911]
[1777396313566,37.93,76006.03,0.0,0.37251,0.00013,28.6286]
[1777396313896,37.93,76006.03,0.0,0.37251,0.00013,28.6286]
[1777396314138,37.93,76006.81,0.0,0.37261,0.00013,28.63143]
[1777396317930,37.93,76004.8,0.0,0.37235,0.00013,28.62415]
[1777396318122,37.93,76004.8,0.0,0.37235,0.00013,28.62415]
[1777396318194,37.93,76004.51,0.0,0.37231,0.00013,28.62309]
[1777396319945,37.93,76004.51,0.0,0.37231,0.00013,28.62309]
[1777396319967,37.93,76003.81,0.0,0.37222,0.00013,28.62055]
[1777396323974,37.93,76004.85,0.0,0.37236,0.00013,28.62431]
[1777396324075,37.93,76006.11,0.0,0.37252,0.00013,28.62887]
[1777396325253,37.93,76006.11,0.0,0.37252,0.00013,28.62887]
[1777396325317,37.93,76006.11,0.0,0.37252,0.00013,28.62886]
[1777396331139,37.93,76011.28,0.0,0.3732,0.00013,28.64748]
[1777396336933,37.93,76016.61,0.0,0.3739,0.00013,28.6665]
[1777396339240,37.93,76017.18,0.0,0.37397,0.00013,28.66852]
[1777396339322,37.93,76020.93,0.0,0.37447,0.00013,28.68192]
[1777396339675,37.93,76020.93,0.0,0.37447,0.00013,28.68192]
[1777396339723,37.93,76020.93,0.0,0.37447,0.00013,28.68192]
[1777396340809,37.93,76029.68,0.0,0.37562,0.00013,28.71306]
[1777396340823,37.93,76029.68,0.0,0.37562,0.00013,28.71306]
[1777396341172,37.93,76039.05,0.0,0.37686,0.00013,28.74615]
[1777396342203,37.93,76039.05,0.0,0.37686,0.00013,28.74615]
[1777396342232,37.93,76039.05,0.0,0.37686,0.00013,28.74615]
[1777396342242,37.93,76039.68,0.0,0.37694,0.00013,28.74831]
[1777396344230,37.93,76039.68,0.0,0.37694,0.00013,28.74824]
[1777396344263,37.93,76038.94,0.0,0.37684,0.00013,28.74557]
[1777396347664,37.92,76038.13,0.0,0.37672,0.00013,28.74252]
[1777396348015,37.92,76038.81,0.0,0.37681,0.00013,28.74485]
[1777396350204,37.92,76038.49,0.0,0.37676,0.00013,28.74366]
[1777396350242,37.92,76038.49,0.0,0.37676,0.00013,28.74366]
[1777396350298,37.92,76038.49,0.0,0.37676,0.00013,28.74366]
[1777396351032,37.92,76037.25,0.0,0.37658,0.00013,28.7361]
[1777396356066,37.92,76035.1,0.0,0.37628,0.00013,28.72825]
[1777396358921,37.92,76034.82,0.0,0.37624,0.00013,28.72716]
[1777396359350,37.92,76035.07,0.0,0.37627,0.00013,28.728]
[1777396360432,37.92,76034.79,0.0,0.37624,0.00013,28.72696]
[1777396360463,37.92,76034.79,0.0,0.37624,0.00013,28.72696]
[1777396362438,37.92,76034.29,0.0,0.37617,0.00013,28.7251]
[1777396363116,37.91,76034.68,0.0,0.37622,0.00013,28.72643]
[1777396364454,37.91,76034.87,0.0,0.37624,0.00013,28.72706]
[1777396365129,37.91,76034.17,0.0,0.37614,0.00013,28.72454]
[1777396366595,37.91,76034.67,0.0,0.37621,0.00013,28.72627]
[1777396366618,37.91,76034.67,0.0,0.37621,0.00013,28.72627]
[1777396367144,37.91,76035.4,0.0,0.3763,0.00013,28.7288]
[1777396372179,37.91,76037.03,0.0,0.37651,0.00013,28.73433]
[1777396375162,37.91,76036.56,0.0,0.37644,0.00013,28.73258]
[1777396380235,37.91,76036.48,0.0,0.37642,0.00013,28.73203]
[1777396382809,37.9,76036.62,0.0,0.37644,0.00013,28.73244]
[1777396386414,37.9,76044.58,0.0,0.37748,0.00013,28.76024]
[1777396386624,37.9,76044.58,0.0,0.37748,0.00013,28.76024]
[1777396392318,37.9,76035.69,0.0,0.37629,0.00013,28.72866]
[1777396396531,37.9,76033.82,0.0,0.37604,0.00013,28.72187]
[1777396396603,37.9,76033.82,0.0,0.37604,0.00013,28.72187]
[1777396396668,37.9,76033.82,0.0,0.37604,0.00013,28.72187]
[1777396396869,37.9,76033.82,0.0,0.37604,0.00013,28.72187]
[1777396396885,37.9,76033.82,0.0,0.37604,0.00013,28.72187]
[1777396397354,37.9,76033.88,0.0,0.37604,0.00013,28.72205]
[1777396398361,37.9,76022.9,0.0,0.37459,0.00013,28.68293]
[1777396399950,37.9,76020.18,0.0,0.37423,0.00013,28.67318]
[1777396400044,37.9,76020.18,0.0,0.37423,0.00013,28.67318]
[1777396400055,37.9,76020.18,0.0,0.37423,0.00013,28.67318]
[1777396400623,37.9,76020.86,0.0,0.37432,0.00013,28.6756]
[1777396400959,37.9,76020.86,0.0,0.37432,0.00013,28.6756]
[1777396401222,37.9,76020.86,0.0,0.37432,0.00013,28.6756]
[1777396401228,37.9,76020.86,0.0,0.37432,0.00013,28.6756]
[1777396401383,37.9,76019.89,0.0,0.37419,0.00013,28.67212]
[1777396402869,37.9,76020.65,0.0,0.37429,0.00013,28.67483]
[1777396403396,37.9,76020.25,0.0,0.37424,0.00013,28.67339]
[1777396405525,37.9,76015.51,0.0,0.37361,0.00013,28.65636]
[1777396405543,37.9,76015.51,0.0,0.37361,0.00013,28.65636]
[1777396406938,37.9,76015.75,0.0,0.37364,0.00013,28.65723]
[1777396406990,37.9,76015.75,0.0,0.37364,0.00013,28.65723]
[1777396407016,37.9,76010.94,0.0,0.37301,0.00013,28.63989]
[1777396407688,37.9,76010.94,0.0,0.37301,0.00013,28.63989]
[1777396408998,37.9,76008.97,0.0,0.37275,0.00013,28.63278]
[1777396409101,37.9,76009.38,0.0,0.3728,0.00013,28.63428]
[1777396410060,37.9,76009.38,0.0,0.3728,0.00013,28.63428]
[1777396410106,37.9,76009.38,0.0,0.3728,0.00013,28.63428]
[1777396410124,37.9,76009.38,0.0,0.3728,0.00013,28.63428]
[1777396410179,37.9,76009.38,0.0,0.3728,0.00013,28.63428]
[1777396410182,37.9,76009.38,0.0,0.3728,0.00013,28.63428]
[1777396410264,37.9,76008.82,0.0,0.37273,0.00013,28.63227]
[1777396415482,37.9,76006.87,0.0,0.37246,0.00013,28.62226]
[1777396420517,37.9,76006.26,0.0,0.37239,0.00013,28.6202]
[1777396425552,37.9,76006.5,0.0,0.37243,0.00013,28.62125]
[1777396430587,37.9,76008.01,0.0,0.37264,0.00013,28.62691]
[1777396435622,37.91,76004.25,0.0,0.37215,0.00013,28.61349]
[1777396440656,37.91,76004.58,0.0,0.3722,0.00013,28.61491]
[1777396442124,37.91,76004.58,0.0,0.3722,0.00013,28.61491]
[1777396442145,37.91,76004.58,0.0,0.3722,0.00013,28.615]
[1777396444974,37.91,76005.77,0.0,0.37236,0.00013,28.6194]
[1777396451431,37.91,76010.59,0.0,0.37301,0.00013,28.63702]
[1777396453453,37.91,76011.78,0.0,0.37317,0.00013,28.64139]
[1777396458657,37.91,76013.43,0.0,0.37339,0.00013,28.64747]
[1777396459537,37.91,76013.67,0.0,0.37342,0.00013,28.64835]
[1777396459792,37.91,76013.67,0.0,0.37342,0.00013,28.64838]
[1777396465165,37.92,76014.73,0.0,0.37357,0.00013,28.65225]
[1777396467590,37.92,76012.44,0.0,0.37327,0.00013,28.64405]
[1777396467649,37.92,76012.44,0.0,0.37327,0.00013,28.64405]
[1777396468586,37.92,76012.44,0.0,0.37327,0.00013,28.64407]
[1777396468599,37.92,76012.44,0.0,0.37327,0.00013,28.64407]
[1777396469631,37.92,76012.77,0.0,0.37331,0.00013,28.64528]
[1777396470275,37.92,76014.12,0.0,0.37349,0.00013,28.65016]
[1777396475364,37.92,76014.01,0.0,0.37347,0.00013,28.64677]
[1777396475690,37.92,76014.01,0.0,0.37347,0.00013,28.64677]
[1777396479751,37.92,76013.58,0.0,0.37341,0.00013,28.64528]
[1777396479933,37.92,76013.58,0.0,0.37341,0.00013,28.6453]
[1777396485434,37.92,76012.43,0.0,0.37326,0.00013,28.64124]
[1777396489846,37.92,76012.77,0.0,0.37331,0.00013,28.64253]
[1777396491867,37.92,76013.67,0.0,0.37343,0.00013,28.64581]
[1777396497054,37.92,76011.98,0.0,0.37321,0.00013,28.63981]
[1777396499957,37.92,76011.83,0.0,0.37319,0.00013,28.6393]
[1777396505110,37.92,76017.36,0.0,0.37393,0.00013,28.65925]
[1777396510144,37.92,76017.27,0.0,0.37392,0.00013,28.65896]
[1777396515179,37.92,76018.42,0.0,0.37407,0.00013,28.6631]
[1777396520213,37.92,76014.59,0.0,0.37356,0.00013,28.64937]
[1777396525249,37.92,76017.28,0.0,0.37392,0.00013,28.65908]
[1777396530284,37.92,76017.06,0.0,0.37389,0.00013,28.65834]
[1777396532632,37.92,76016.15,0.0,0.37376,0.00013,28.65202]
[1777396535782,37.92,76018.49,0.0,0.37407,0.00013,28.66045]
[1777396540087,37.93,76017.83,0.0,0.37399,0.00013,28.65812]
[1777396543155,37.93,76017.7,0.0,0.37397,0.00013,28.65768]
[1777396543195,37.93,76017.7,0.0,0.37397,0.00013,28.65768]
[1777396544457,37.93,76017.05,0.0,0.37388,0.00013,28.65535]
[1777396544510,37.93,76015.21,0.0,0.37364,0.00013,28.64875]
[1777396550424,37.93,76013.65,0.0,0.37344,0.00013,28.64324]
[1777396555508,37.93,76013.6,0.0,0.37344,0.00013,28.64314]
[1777396556604,37.93,76013.17,0.0,0.37338,0.00013,28.64164]
[1777396556649,37.93,76013.17,0.0,0.37338,0.00013,28.64164]
[1777396558052,37.93,76013.86,0.0,0.37347,0.00013,28.64415]
[1777396558072,37.93,76013.86,0.0,0.37347,0.00013,28.64415]
[1777396558116,37.93,76013.86,0.0,0.37347,0.00013,28.64415]
[1777396561598,37.93,76004.56,0.0,0.37225,0.00013,28.6107]
[1777396566822,37.93,76004.44,0.0,0.37225,0.00013,28.61049]
[1777396566846,37.93,76004.44,0.0,0.37225,0.00013,28.61049]
[1777396568122,37.93,76004.25,0.0,0.37222,0.00013,28.60984]
[1777396569915,37.93,76003.28,0.0,0.3721,0.00013,28.6064]
[1777396572344,37.93,76002.67,0.0,0.37202,0.00013,28.60423]
[1777396572766,37.94,76002.46,0.0,0.372,0.00013,28.60355]
[1777396573585,37.94,75998.46,0.0,0.37147,0.00013,28.58904]
[1777396576312,37.94,75997.94,0.0,0.3714,0.00013,28.58719]
[1777396576325,37.94,75997.94,0.0,0.3714,0.00013,28.58719]
[1777396576815,37.94,75997.0,0.0,0.37128,0.00013,28.58386]
[1777396582648,37.94,75988.67,0.0,0.3702,0.00013,28.55374]
[1777396584756,37.94,75988.44,0.0,0.37018,0.00013,28.55303]
[1777396585540,37.94,75980.14,0.0,0.36909,0.00013,28.52248]
[1777396585866,37.94,75980.14,0.0,0.36909,0.00013,28.52248]
[1777396585900,37.94,75980.54,0.0,0.36914,0.00013,28.52403]
[1777396591711,37.95,75975.74,0.0,0.36851,0.00013,28.50353]
[1777396592784,37.95,75975.74,0.0,0.36851,0.00013,28.50353]
[1777396592792,37.95,75975.74,0.0,0.36851,0.00013,28.50353]
[1777396592838,37.95,75975.02,0.0,0.36842,0.00013,28.50093]
[1777396593711,37.95,75975.02,0.0,0.36842,0.00013,28.50093]
[1777396593760,37.95,75975.02,0.0,0.36842,0.00013,28.50093]
[1777396593793,37.95,75975.02,0.0,0.36842,0.00013,28.50093]
[1777396594355,37.95,75975.02,0.0,0.36842,0.00013,28.50093]
[1777396594606,37.95,75973.28,0.0,0.36819,0.00013,28.4944]
[1777396594802,37.95,75973.28,0.0,0.36819,0.00013,28.4944]
[1777396595470,37.95,75953.6,0.0,0.36561,0.00013,28.42062]
[1777396596210,37.95,75954.58,0.0,0.36573,0.00013,28.42421]
[1777396596747,37.95,75954.58,0.0,0.36573,0.00013,28.42421]
[1777396596799,37.95,75954.58,0.0,0.36573,0.00013,28.42421]
[1777396604034,37.94,75953.55,0.0,0.36557,0.00013,28.41967]
[1777396610719,37.93,75957.45,0.0,0.36605,0.00013,28.43367]
[1777396611818,37.93,75957.76,0.0,0.36609,0.00013,28.43474]
[1777396611889,37.93,75955.14,0.0,0.36574,0.00013,28.42475]
[1777396612716,37.93,75955.14,0.0,0.36574,0.00013,28.42475]
[1777396612725,37.93,75955.14,0.0,0.36574,0.00013,28.42475]
[1777396612869,37.93,75955.14,0.0,0.36574,0.00013,28.42465]
[1777396613643,37.93,75955.14,0.0,0.36574,0.00013,28.42465]
[1777396618912,37.93,75953.84,0.0,0.36557,0.00013,28.41983]
[1777396621877,37.93,75953.12,0.0,0.36548,0.00013,28.41718]
[1777396622115,37.93,75953.84,0.0,0.36558,0.00013,28.41997]
[1777396627975,37.93,75947.43,0.0,0.36474,0.00013,28.39587]
[1777396633003,37.94,75950.43,0.0,0.36514,0.00013,28.40739]
[1777396633439,37.94,75950.43,0.0,0.36514,0.00013,28.40739]
[1777396633518,37.94,75949.25,0.0,0.36499,0.00013,28.40295]
[1777396634010,37.94,75949.25,0.0,0.36499,0.00013,28.40295]
[1777396635450,37.94,75947.97,0.0,0.36482,0.00013,28.39812]
[1777396635526,37.94,75948.07,0.0,0.36484,0.00013,28.39853]
[1777396641066,37.94,75954.02,0.0,0.36562,0.00013,28.42123]
[1777396646467,37.94,75952.23,0.0,0.36539,0.00013,28.41452]
[1777396648482,37.94,75953.89,0.0,0.36561,0.00013,28.42082]
[1777396649609,37.94,75956.18,0.0,0.36591,0.00013,28.42948]
[1777396649621,37.94,75956.18,0.0,0.36591,0.00013,28.42948]
[1777396649629,37.94,75956.18,0.0,0.36591,0.00013,28.42948]
[1777396650655,37.94,75956.6,0.0,0.36597,0.00013,28.43108]
[1777396651618,37.94,75956.6,0.0,0.36597,0.00013,28.43108]
[1777396651649,37.94,75956.6,0.0,0.36597,0.00013,28.43108]
[1777396652658,37.94,75956.28,0.0,0.36591,0.00013,28.42678]
[1777396653533,37.94,75956.28,0.0,0.36591,0.00013,28.42678]
[1777396653557,37.94,75956.28,0.0,0.36591,0.00013,28.42678]
[1777396653569,37.94,75956.28,0.0,0.36591,0.00013,28.42678]
[1777396653576,37.94,75956.28,0.0,0.36591,0.00013,28.42678]
[1777396653597,37.94,75956.54,0.0,0.36594,0.00013,28.42776]
[1777396655585,37.94,75969.42,0.0,0.36764,0.00013,28.47613]
[1777396661207,37.94,75969.17,0.0,0.36761,0.00013,28.47526]
[1777396664426,37.94,75970.13,0.0,0.36773,0.00013,28.47886]
[1777396664642,37.94,75972.02,0.0,0.36798,0.00013,28.48592]
[1777396665463,37.94,75972.02,0.0,0.36798,0.00013,28.48592]
[1777396665473,37.94,75975.88,0.0,0.36849,0.00013,28.50028]
[1777396666360,37.94,75975.88,0.0,0.36849,0.00013,28.50028]
[1777396666425,37.94,75977.15,0.0,0.36866,0.00013,28.50509]
[1777396668725,37.94,75977.96,0.0,0.36877,0.00013,28.50825]
[1777396669264,37.94,75978.08,0.0,0.36879,0.00013,28.50877]
[1777396669808,37.94,75978.08,0.0,0.36879,0.00013,28.50877]
[1777396671038,37.95,75978.1,0.0,0.3688,0.00013,28.50892]
[1777396671277,37.95,75976.82,0.0,0.36863,0.00013,28.50425]
[1777396671922,37.95,75976.82,0.0,0.36863,0.00013,28.50425]
[1777396672286,37.95,75976.77,0.0,0.36863,0.00013,28.50415]
[1777396677333,37.95,75976.67,0.0,0.36863,0.00013,28.5041]
[1777396677396,37.95,75976.67,0.0,0.36863,0.00013,28.5041]
[1777396677594,37.95,75975.52,0.0,0.36848,0.00013,28.49991]
[1777396677932,37.95,75975.52,0.0,0.36848,0.00013,28.49991]
[1777396678343,37.95,75975.52,0.0,0.36848,0.00013,28.49991]
[1777396678374,37.95,75975.52,0.0,0.36848,0.00013,28.49991]
[1777396678675,37.95,75975.52,0.0,0.36848,0.00013,28.49991]
[1777396678687,37.95,75975.52,0.0,0.36848,0.00013,28.49991]
[1777396678385,37.95,75964.34,0.0,0.36701,0.00013,28.4583]
[1777396679354,37.95,75964.34,0.0,0.36701,0.00013,28.4583]
[1777396679372,37.95,75964.34,0.0,0.36701,0.00013,28.4583]
[1777396680022,37.95,75960.82,0.0,0.36655,0.00013,28.44505]
[1777396680046,37.95,75960.82,0.0,0.36655,0.00013,28.44505]
[1777396680136,37.95,75960.82,0.0,0.36655,0.00013,28.44505]
[1777396680147,37.95,75960.82,0.0,0.36655,0.00013,28.44505]
[1777396680359,37.95,75960.82,0.0,0.36655,0.00013,28.44504]
[1777396681996,37.95,75961.12,0.0,0.36659,0.00013,28.44616]
[1777396682375,37.95,75960.92,0.0,0.36656,0.00013,28.4454]
[1777396686204,37.95,75963.34,0.0,0.36688,0.00013,28.45445]
[1777396688023,37.95,75964.39,0.0,0.36702,0.00013,28.45836]
[1777396688414,37.95,75964.39,0.0,0.36702,0.00013,28.45836]
[1777396691049,37.95,75965.44,0.0,0.36715,0.00013,28.46226]
[1777396691440,37.95,75965.82,0.0,0.3672,0.00013,28.46367]
[1777396692522,37.95,75957.68,0.0,0.36613,0.00013,28.43309]
[1777396696531,37.95,75958.63,0.0,0.36626,0.00013,28.43668]
[1777396696541,37.95,75958.63,0.0,0.36626,0.00013,28.43668]
[1777396702512,37.95,75963.05,0.0,0.36684,0.00013,28.45331]
[1777396702900,37.95,75963.05,0.0,0.36684,0.00013,28.45331]
[1777396704185,37.95,75964.5,0.0,0.36703,0.00013,28.45874]
[1777396704526,37.95,75964.82,0.0,0.36707,0.00013,28.45993]
[1777396709561,37.95,75965.61,0.0,0.36717,0.00013,28.46281]
[1777396715874,37.95,75965.72,0.0,0.36717,0.00013,28.46009]
[1777396719713,37.95,75974.78,0.0,0.36836,0.00013,28.49376]
[1777396723659,37.95,75962.94,0.0,0.3668,0.00013,28.44945]
[1777396724245,37.95,75962.94,0.0,0.3668,0.00013,28.44945]
[1777396724668,37.95,75961.47,0.0,0.3666,0.00013,28.44393]
[1777396725596,37.95,75961.47,0.0,0.3666,0.00013,28.44393]
[1777396725697,37.95,75961.47,0.0,0.3666,0.00013,28.44392]
[1777396725907,37.95,75961.47,0.0,0.3666,0.00013,28.44392]
[1777396725917,37.95,75961.47,0.0,0.3666,0.00013,28.44392]
[1777396725920,37.95,75961.47,0.0,0.3666,0.00013,28.44392]
[1777396726680,37.95,75961.47,0.0,0.3666,0.00013,28.44392]
[1777396731716,37.95,75964.62,0.0,0.36702,0.00013,28.45571]
[1777396731975,37.95,75964.62,0.0,0.36702,0.00013,28.45571]
[1777396732492,37.95,75964.62,0.0,0.36702,0.00013,28.45571]
[1777396732497,37.95,75964.62,0.0,0.36702,0.00013,28.45571]
[1777396732723,37.95,75964.62,0.0,0.36702,0.00013,28.4557]
[1777396737758,37.95,75969.1,0.0,0.3676,0.00013,28.47236]
[1777396742793,37.94,75968.55,0.0,0.36752,0.00013,28.47019]
[1777396744612,37.94,75968.55,0.0,0.36752,0.00013,28.47019]
[1777396744659,37.94,75968.11,0.0,0.36746,0.00013,28.4685]
[1777396749843,37.94,75963.38,0.0,0.36684,0.00013,28.45073]
[1777396754859,37.94,75963.55,0.0,0.36686,0.00013,28.45133]
[1777396759913,37.94,75964.01,0.0,0.36692,0.00013,28.453]
[1777396763143,37.94,75964.24,0.0,0.36695,0.00013,28.45385]
[1777396763187,37.94,75964.24,0.0,0.36695,0.00013,28.45385]
[1777396763549,37.94,75964.24,0.0,0.36695,0.00013,28.45385]
[1777396763569,37.94,75964.24,0.0,0.36695,0.00013,28.45385]
[1777396763682,37.94,75964.24,0.0,0.36695,0.00013,28.45385]
[1777396763723,37.94,75964.24,0.0,0.36695,0.00013,28.45385]
[1777396763834,37.94,75965.66,0.0,0.36713,0.00013,28.45915]
[1777396763941,37.94,75965.66,0.0,0.36713,0.00013,28.45915]
[1777396765513,37.94,75965.66,0.0,0.36713,0.00013,28.45915]
[1777396765523,37.94,75965.66,0.0,0.36713,0.00013,28.45915]
[1777396765614,37.94,75949.86,0.0,0.36506,0.00013,28.39962]
[1777396770989,37.94,75949.63,0.0,0.36504,0.00013,28.39893]
[1777396774793,37.94,75949.54,0.0,0.36501,0.00013,28.39545]
[1777396775293,37.94,75949.61,0.0,0.36502,0.00013,28.39563]
[1777396775305,37.94,75949.61,0.0,0.36502,0.00013,28.39563]
[1777396777809,37.94,75946.14,0.0,0.36455,0.00013,28.38213]
[1777396783073,37.94,75947.37,0.0,0.3647,0.00013,28.38645]
[1777396787677,37.93,75948.35,0.0,0.36482,0.00013,28.38997]
[1777396787734,37.93,75948.35,0.0,0.36481,0.00013,28.38983]
[1777396788524,37.93,75948.35,0.0,0.36481,0.00013,28.38983]
[1777396789095,37.93,75950.25,0.0,0.36506,0.00013,28.39697]
[1777396791125,37.93,75951.6,0.0,0.36524,0.00013,28.40208]
[1777396795174,37.93,75949.19,0.0,0.36492,0.00013,28.39293]
[1777396801211,37.93,75947.4,0.0,0.36468,0.00013,28.38604]
[1777396806361,37.93,75946.98,0.0,0.36461,0.00013,28.38415]
[1777396812288,37.92,75947.16,0.0,0.36462,0.00013,28.38434]
[1777396813908,37.92,75946.54,0.0,0.36454,0.00013,28.38191]
[1777396814302,37.92,75946.68,0.0,0.36455,0.00013,28.38237]
[1777396818082,37.92,75945.63,0.0,0.36441,0.00013,28.37817]
[1777396818777,37.92,75945.63,0.0,0.36441,0.00013,28.37817]
[1777396818729,37.92,75945.76,0.0,0.36442,0.00013,28.37859]
[1777396819803,37.92,75946.05,0.0,0.36446,0.00013,28.37963]
[1777396821439,37.92,75946.05,0.0,0.36445,0.00013,28.37956]
[1777396821444,37.92,75946.05,0.0,0.36445,0.00013,28.37956]
[1777396821477,37.92,75946.05,0.0,0.36445,0.00013,28.37956]
[1777396821559,37.92,75945.34,0.0,0.36436,0.00013,28.37679]
[1777396826132,37.91,75946.09,0.0,0.36444,0.00013,28.37938]
[1777396826389,37.91,75944.08,0.0,0.36418,0.00013,28.37165]
[1777396831422,37.91,75943.87,0.0,0.36413,0.00013,28.36745]
[1777396833567,37.91,75944.42,0.0,0.3642,0.00013,28.36949]
[1777396839480,37.91,75945.4,0.0,0.36433,0.00013,28.37334]
[1777396840853,37.91,75945.4,0.0,0.36433,0.00013,28.37334]
[1777396840938,37.91,75945.24,0.0,0.36431,0.00013,28.37276]
[1777396841169,37.91,75945.24,0.0,0.36431,0.00013,28.37276]
[1777396841235,37.91,75945.24,0.0,0.36431,0.00013,28.37276]
[1777396841490,37.91,75945.24,0.0,0.36431,0.00013,28.37276]
[1777396841580,37.91,75945.24,0.0,0.36431,0.00013,28.37276]
[1777396841672,37.91,75977.34,0.0,0.36853,0.00013,28.49356]
[1777396842205,37.91,75977.34,0.0,0.36853,0.00013,28.49356]
[1777396842713,37.91,75977.34,0.0,0.36853,0.00013,28.49356]
[1777396842754,37.91,75969.03,0.0,0.36744,0.00013,28.46267]
[1777396843810,37.91,75969.03,0.0,0.36744,0.00013,28.46267]
[1777396843508,37.91,75968.75,0.0,0.3674,0.00013,28.46161]
[1777396844519,37.91,75968.83,0.0,0.36741,0.00013,28.46191]
[1777396844961,37.91,75968.83,0.0,0.36741,0.00013,28.46191]
[1777396844980,37.91,75968.83,0.0,0.36741,0.00013,28.46191]
[1777396845230,37.91,75968.83,0.0,0.36741,0.00013,28.46191]
[1777396845520,37.91,75968.83,0.0,0.36741,0.00013,28.46192]
[1777396850365,37.91,75965.51,0.0,0.36697,0.00013,28.44936]
[1777396850401,37.91,75965.51,0.0,0.36697,0.00013,28.44936]
[1777396850441,37.91,75965.51,0.0,0.36697,0.00013,28.44936]
[1777396850511,37.91,75965.51,0.0,0.36697,0.00013,28.44936]
[1777396850556,37.91,75964.18,0.0,0.36679,0.00013,28.44435]
[1777396855591,37.91,75962.25,0.0,0.36654,0.00013,28.437]
[1777396857842,37.91,75962.15,0.0,0.36652,0.00013,28.4366]
[1777396858612,37.91,75962.46,0.0,0.36656,0.00013,28.43773]
[1777396863648,37.91,75962.08,0.0,0.36651,0.00013,28.4362]
[1777396868682,37.91,75959.93,0.0,0.36622,0.00013,28.42803]
[1777396873717,37.91,75961.6,0.0,0.36644,0.00013,28.43424]
[1777396878752,37.9,75960.1,0.0,0.36624,0.00013,28.42853]
[1777396883807,37.9,75960.7,0.0,0.36631,0.00013,28.43071]
[1777396886171,37.9,75962.0,0.0,0.36648,0.00013,28.43557]
[1777396886845,37.9,75962.39,0.0,0.36653,0.00013,28.43702]
[1777396887107,37.9,75962.39,0.0,0.36653,0.00013,28.43702]
[1777396888200,37.9,75962.39,0.0,0.36653,0.00013,28.437]
[1777396888844,37.9,75960.76,0.0,0.36632,0.00013,28.43084]
[1777396893877,37.9,75961.54,0.0,0.3664,0.00013,28.43061]
[1777396896647,37.9,75961.44,0.0,0.36639,0.00013,28.43021]
[1777396896688,37.9,75961.44,0.0,0.36639,0.00013,28.43021]
[1777396896693,37.9,75961.44,0.0,0.36639,0.00013,28.43021]
[1777396896816,37.9,75961.44,0.0,0.36639,0.00013,28.43021]
[1777396896830,37.9,75961.44,0.0,0.36639,0.00013,28.43021]
[1777396896898,37.9,75961.11,0.0,0.36635,0.00013,28.42895]
[1777396898317,37.9,75956.05,0.0,0.36568,0.00013,28.40984]
[1777396898353,37.9,75956.05,0.0,0.36568,0.00013,28.40984]
[1777396901022,37.9,75949.91,0.0,0.36488,0.00013,28.3866]
[1777396901140,37.9,75949.91,0.0,0.36488,0.00013,28.3866]
[1777396901241,37.9,75952.12,0.0,0.36517,0.00013,28.39499]
[1777396902366,37.9,75952.12,0.0,0.36517,0.00013,28.39499]
[1777396907057,37.9,75960.16,0.0,0.36622,0.00013,28.42539]
[1777396907069,37.9,75960.16,0.0,0.36622,0.00013,28.42539]
[1777396907832,37.9,75962.11,0.0,0.36648,0.00013,28.43272]
[1777396908642,37.9,75962.11,0.0,0.36648,0.00013,28.43272]
[1777396909653,37.9,75967.27,0.0,0.36716,0.00013,28.45212]
[1777396910158,37.9,75969.45,0.0,0.36744,0.00013,28.4603]
[1777396910463,37.9,75969.45,0.0,0.36744,0.00013,28.4603]
[1777396910502,37.9,75970.35,0.0,0.36756,0.00013,28.46367]
[1777396912493,37.9,75970.35,0.0,0.36756,0.00013,28.46367]
[1777396912511,37.9,75970.12,0.0,0.36753,0.00013,28.46282]
[1777396915974,37.9,75969.54,0.0,0.36746,0.00013,28.46066]
[1777396915987,37.9,75969.54,0.0,0.36746,0.00013,28.46066]
[1777396916542,37.9,75969.54,0.0,0.36746,0.00013,28.46066]
[1777396916565,37.9,75969.54,0.0,0.36746,0.00013,28.46066]
[1777396916647,37.9,75971.13,0.0,0.36767,0.00013,28.4666]
[1777396922694,37.9,75977.66,0.0,0.36852,0.00013,28.49087]
[1777396928224,37.9,75974.92,0.0,0.36816,0.00013,28.48057]
[1777396931412,37.9,75975.8,0.0,0.36827,0.00013,28.48379]
[1777396931421,37.9,75975.8,0.0,0.36827,0.00013,28.48379]
[1777396932717,37.9,75975.06,0.0,0.36817,0.00013,28.48099]
[1777396934187,37.9,75976.25,0.0,0.36833,0.00013,28.4854]
[1777396935245,37.9,75975.17,0.0,0.36819,0.00013,28.48136]
[1777396935326,37.9,75975.17,0.0,0.36819,0.00013,28.48136]
[1777396935947,37.9,75975.29,0.0,0.3682,0.00013,28.48176]
[1777396935991,37.9,75975.29,0.0,0.3682,0.00013,28.48176]
[1777396936712,37.9,75975.29,0.0,0.3682,0.00013,28.48176]
[1777396938740,37.9,75980.95,0.0,0.36895,0.00013,28.50297]
[1777396938747,37.9,75980.95,0.0,0.36895,0.00013,28.50297]
[1777396942833,37.9,75979.7,0.0,0.3688,0.00013,28.49869]
[1777396942872,37.91,75978.93,0.0,0.3687,0.00013,28.49591]
[1777396945620,37.91,75977.93,0.0,0.36857,0.00013,28.49226]
[1777396946861,37.91,75977.36,0.0,0.3685,0.00013,28.49026]
[1777396952802,37.91,75977.13,0.0,0.36847,0.00013,28.4866]
[1777396952816,37.91,75977.13,0.0,0.36847,0.00013,28.4866]
[1777396953658,37.91,75977.27,0.0,0.36849,0.00013,28.48723]
[1777396954963,37.91,75977.27,0.0,0.3685,0.00013,28.4873]
[1777396956762,37.91,75976.76,0.0,0.36843,0.00013,28.48547]
[1777396956863,37.91,75976.48,0.0,0.3684,0.00013,28.48456]
[1777396962356,37.92,75972.98,0.0,0.36796,0.00013,28.47191]
[1777396963915,37.92,75972.98,0.0,0.36796,0.00013,28.47191]
[1777396963939,37.92,75972.98,0.0,0.36796,0.00013,28.47191]
[1777396965082,37.92,75968.31,0.0,0.36735,0.00013,28.45472]
[1777396965748,37.92,75968.31,0.0,0.36735,0.00013,28.45472]
[1777396965780,37.92,75966.87,0.0,0.36716,0.00013,28.44942]
[1777396966729,37.92,75966.87,0.0,0.36716,0.00013,28.44942]
[1777396968224,37.92,75967.73,0.0,0.36728,0.00013,28.45282]
[1777396974443,37.93,75968.32,0.0,0.36737,0.00013,28.45524]
[1777396977169,37.93,75968.51,0.0,0.36739,0.00013,28.45592]
[1777396977211,37.93,75968.51,0.0,0.36739,0.00013,28.45592]
[1777396977223,37.93,75968.51,0.0,0.36739,0.00013,28.45592]
[1777396977747,37.93,75969.32,0.0,0.3675,0.00013,28.45891]
[1777396983037,37.92,75970.86,0.0,0.3677,0.00013,28.46459]
[1777396989536,37.92,75968.02,0.0,0.36732,0.00013,28.45384]
[1777396995590,37.92,75972.86,0.0,0.36795,0.00013,28.47177]
[1777397000597,37.92,75969.82,0.0,0.36756,0.00013,28.46076]
[1777397005660,37.93,75968.0,0.0,0.36735,0.00013,28.45448]
[1777397010694,37.93,75973.08,0.0,0.36803,0.00013,28.47386]
[1777397012513,37.94,75973.76,0.0,0.36811,0.00013,28.47338]
[1777397013649,37.94,75978.7,0.0,0.36876,0.00013,28.4918]
[1777397013923,37.94,75978.62,0.0,0.36875,0.00013,28.4916]
[1777397017029,37.94,75970.04,0.0,0.36763,0.00013,28.45989]
[1777397019896,37.94,75969.85,0.0,0.36762,0.00013,28.45933]
[1777397020659,37.94,75971.42,0.0,0.36782,0.00013,28.46526]
[1777397026807,37.95,75972.71,0.0,0.36801,0.00013,28.47045]
[1777397031841,37.95,75972.03,0.0,0.36793,0.00013,28.46825]
[1777397032246,37.95,75972.03,0.0,0.36793,0.00013,28.46825]
[1777397037884,37.95,75971.15,0.0,0.36783,0.00013,28.46537]
[1777397042919,37.96,75971.16,0.0,0.36785,0.00013,28.46573]
[1777397044805,37.96,75977.88,0.0,0.36873,0.00013,28.49076]
[1777397046123,37.96,75977.75,0.0,0.36872,0.00013,28.49038]
[1777397046965,37.96,75978.49,0.0,0.36882,0.00013,28.49316]
[1777397051982,37.96,75981.83,0.0,0.36927,0.00013,28.50572]
[1777397052101,37.96,75981.83,0.0,0.36927,0.00013,28.50572]
[1777397052108,37.96,75981.83,0.0,0.36927,0.00013,28.50572]
[1777397052989,37.96,75982.33,0.0,0.36933,0.00013,28.50762]
[1777397058236,37.96,75981.32,0.0,0.36921,0.00013,28.50407]
[1777397060403,37.97,75983.84,0.0,0.36954,0.00013,28.5135]
[1777397060424,37.97,75983.84,0.0,0.36954,0.00013,28.5135]
[1777397061050,37.97,75998.61,0.0,0.37149,0.00013,28.56767]
[1777397061486,37.97,75998.61,0.0,0.37149,0.00013,28.56767]
[1777397061730,37.97,75998.61,0.0,0.37149,0.00013,28.56767]
[1777397062051,37.97,75998.61,0.0,0.37149,0.00013,28.56768]
[1777397062285,37.97,75998.61,0.0,0.37149,0.00013,28.56768]
[1777397062301,37.97,75998.61,0.0,0.37149,0.00013,28.56768]
[1777397062359,37.97,75998.61,0.0,0.37149,0.00013,28.56768]
[1777397063059,37.97,76007.86,0.0,0.37271,0.00013,28.60121]
[1777397064066,37.97,76016.93,0.0,0.37391,0.00013,28.63382]
[1777397066274,37.97,76015.65,0.0,0.37374,0.00013,28.6292]
[1777397067087,37.96,76016.3,0.0,0.37382,0.00013,28.6315]
[1777397072731,37.96,76017.36,0.0,0.37394,0.00013,28.63211]
[1777397075677,37.96,76017.81,0.0,0.374,0.00013,28.63363]
[1777397075778,37.96,76018.72,0.0,0.37412,0.00013,28.63684]
[1777397080758,37.96,76019.35,0.0,0.3742,0.00013,28.63898]
[1777397080862,37.96,76019.35,0.0,0.37419,0.00013,28.63895]
[1777397082768,37.96,76020.07,0.0,0.37429,0.00013,28.6415]
[1777397082987,37.96,76020.19,0.0,0.3743,0.00013,28.6419]
[1777397083217,37.96,76020.19,0.0,0.3743,0.00013,28.6419]
[1777397083242,37.96,76020.19,0.0,0.3743,0.00013,28.6419]
[1777397083737,37.96,76020.19,0.0,0.3743,0.00013,28.6419]
[1777397084029,37.96,76021.69,0.0,0.3745,0.00013,28.64724]
[1777397084447,37.96,76021.69,0.0,0.3745,0.00013,28.64724]
[1777397084452,37.96,76021.69,0.0,0.3745,0.00013,28.64724]
[1777397084550,37.96,76021.69,0.0,0.3745,0.00013,28.64724]
[1777397084710,37.96,76021.69,0.0,0.3745,0.00013,28.64724]
[1777397084805,37.96,76021.69,0.0,0.3745,0.00013,28.64724]
[1777397084907,37.96,76038.28,0.0,0.37669,0.00013,28.70603]
[1777397086087,37.96,76046.94,0.0,0.37784,0.00013,28.73634]
[1777397086296,37.96,76046.94,0.0,0.37784,0.00013,28.73634]
[1777397086361,37.96,76046.94,0.0,0.37784,0.00013,28.73634]
[1777397086774,37.96,76046.94,0.0,0.37784,0.00013,28.73634]
[1777397086813,37.96,76046.94,0.0,0.37784,0.00013,28.73634]
[1777397086856,37.96,76048.33,0.0,0.37802,0.00013,28.74111]
[1777397087255,37.96,76048.33,0.0,0.37802,0.00013,28.74111]
[1777397087286,37.96,76048.33,0.0,0.37802,0.00013,28.74111]
[1777397087922,37.96,76057.19,0.0,0.37919,0.00013,28.77183]
[1777397088207,37.96,76057.19,0.0,0.37919,0.00013,28.77183]
[1777397088236,37.96,76057.19,0.0,0.37919,0.00013,28.77183]
[1777397088246,37.96,76057.19,0.0,0.37919,0.00013,28.77183]
[1777397090457,37.95,76058.28,0.0,0.37932,0.00013,28.77539]
[1777397090495,37.95,76058.28,0.0,0.37932,0.00013,28.77539]
[1777397090529,37.95,76058.28,0.0,0.37932,0.00013,28.77539]
[1777397090614,37.95,76059.57,0.0,0.37949,0.00013,28.77985]
[1777397096577,37.95,76058.81,0.0,0.37937,0.00013,28.77674]
[1777397098596,37.95,76058.19,0.0,0.37928,0.00013,28.77441]
[1777397101827,37.94,76057.44,0.0,0.37917,0.00013,28.77158]
[1777397101830,37.94,76057.65,0.0,0.37919,0.00013,28.77208]
[1777397103924,37.94,76054.04,0.0,0.37871,0.00013,28.75945]
[1777397103952,37.94,76054.04,0.0,0.37871,0.00013,28.75945]
[1777397104667,37.94,76051.69,0.0,0.37839,0.00013,28.75117]
[1777397104690,37.94,76051.69,0.0,0.37839,0.00013,28.75117]
[1777397104781,37.94,76052.32,0.0,0.37847,0.00013,28.75326]
[1777397109975,37.93,76052.91,0.0,0.37853,0.00013,28.75481]
[1777397112748,37.93,76052.46,0.0,0.37846,0.00013,28.75304]
[1777397116263,37.92,76049.41,0.0,0.37804,0.00013,28.7421]
[1777397116794,37.92,76049.41,0.0,0.37804,0.00013,28.7421]
[1777397117132,37.92,76049.41,0.0,0.37804,0.00013,28.7421]
[1777397118815,37.92,76049.37,0.0,0.37803,0.00013,28.74176]
[1777397118828,37.92,76049.37,0.0,0.37803,0.00013,28.74176]
[1777397120856,37.92,76049.62,0.0,0.37805,0.00013,28.74234]
[1777397124410,37.91,76048.31,0.0,0.37786,0.00013,28.73737]
[1777397124677,37.91,76048.31,0.0,0.37786,0.00013,28.73737]
[1777397124712,37.91,76048.31,0.0,0.37786,0.00013,28.73737]
[1777397124921,37.91,76048.31,0.0,0.37786,0.00013,28.73737]
[1777397124931,37.91,76047.08,0.0,0.37769,0.00013,28.73297]
[1777397127215,37.91,76041.39,0.0,0.37693,0.00013,28.71291]
[1777397128041,37.91,76041.39,0.0,0.37693,0.00013,28.71291]
[1777397128078,37.91,76037.34,0.0,0.37639,0.00013,28.69847]
[1777397128966,37.91,76037.34,0.0,0.37639,0.00013,28.69847]
[1777397129023,37.91,76037.34,0.0,0.37639,0.00013,28.69847]
[1777397130159,37.91,76035.21,0.0,0.3761,0.00013,28.69087]
[1777397130174,37.91,76035.21,0.0,0.3761,0.00013,28.69087]
[1777397130115,37.91,76027.5,0.0,0.37508,0.00013,28.66343]
[1777397130230,37.91,76027.5,0.0,0.37508,0.00013,28.66343]
[1777397130649,37.91,76024.66,0.0,0.3747,0.00013,28.6533]
[1777397133073,37.91,76024.13,0.0,0.37462,0.00013,28.6482]
[1777397138585,37.9,76031.0,0.0,0.37552,0.00013,28.67248]
[1777397143620,37.9,76032.46,0.0,0.3757,0.00013,28.67745]
[1777397148654,37.9,76028.1,0.0,0.37512,0.00013,28.66173]
[1777397149638,37.9,76028.1,0.0,0.37512,0.00013,28.66173]
[1777397149698,37.9,76028.1,0.0,0.37512,0.00013,28.66173]
[1777397151197,37.9,76026.51,0.0,0.3749,0.00013,28.656]
[1777397151676,37.9,76025.45,0.0,0.37476,0.00013,28.65217]
[1777397154230,37.9,76025.2,0.0,0.37473,0.00013,28.65123]
[1777397155244,37.9,76025.22,0.0,0.37473,0.00013,28.65129]
[1777397155249,37.9,76025.22,0.0,0.37473,0.00013,28.65129]
[1777397155277,37.9,76025.22,0.0,0.37473,0.00013,28.65129]
[1777397155460,37.9,76025.22,0.0,0.37473,0.00013,28.65129]
[1777397155482,37.9,76025.22,0.0,0.37473,0.00013,28.65129]
[1777397155702,37.9,76025.22,0.0,0.37473,0.00013,28.65127]
[1777397157259,37.9,76025.25,0.0,0.37473,0.00013,28.65136]
[1777397158071,37.9,76025.47,0.0,0.37476,0.00013,28.65213]
[1777397159014,37.9,76025.47,0.0,0.37476,0.00013,28.65213]
[1777397159108,37.89,76022.61,0.0,0.37438,0.00013,28.64189]
[1777397165028,37.89,76023.66,0.0,0.37452,0.00013,28.6456]
[1777397170809,37.89,76025.37,0.0,0.37474,0.00013,28.65161]
[1777397175843,37.89,76023.87,0.0,0.37454,0.00013,28.64617]
[1777397180878,37.89,76024.14,0.0,0.37457,0.00013,28.64705]
[1777397185914,37.89,76023.16,0.0,0.37444,0.00013,28.64347]
[1777397190949,37.89,76024.43,0.0,0.3746,0.00013,28.64793]
[1777397195984,37.89,76026.21,0.0,0.37482,0.00013,28.65112]
[1777397197489,37.89,76024.84,0.0,0.37464,0.00013,28.6462]
[1777397198122,37.89,76028.84,0.0,0.37517,0.00013,28.66045]
[1777397199747,37.89,76028.91,0.0,0.37517,0.00013,28.66067]
[1777397199771,37.89,76028.91,0.0,0.37517,0.00013,28.66067]
[1777397200139,37.89,76028.03,0.0,0.37506,0.00013,28.65751]
[1777397203686,37.89,76027.59,0.0,0.37499,0.00013,28.65585]
[1777397204103,37.89,76027.59,0.0,0.37499,0.00013,28.65585]
[1777397205941,37.89,76028.0,0.0,0.37505,0.00013,28.65725]
[1777397206056,37.89,76028.0,0.0,0.37504,0.00013,28.65722]
[1777397207218,37.89,76028.0,0.0,0.37504,0.00013,28.65722]
[1777397208068,37.88,76024.79,0.0,0.37462,0.00013,28.64571]
[1777397212791,37.88,76025.63,0.0,0.37472,0.00013,28.64861]
[1777397212834,37.88,76025.63,0.0,0.37472,0.00013,28.64861]
[1777397213110,37.88,76044.42,0.0,0.37721,0.00013,28.71517]
[1777397213422,37.88,76044.42,0.0,0.37721,0.00013,28.71517]
[1777397213638,37.88,76044.42,0.0,0.37721,0.00013,28.71517]
[1777397213727,37.88,76044.42,0.0,0.37721,0.00013,28.71517]
[1777397213735,37.88,76044.42,0.0,0.37721,0.00013,28.71517]
[1777397213760,37.88,76044.42,0.0,0.37721,0.00013,28.71517]
[1777397213851,37.88,76044.42,0.0,0.37721,0.00013,28.71517]
[1777397214110,37.88,76044.42,0.0,0.37721,0.00013,28.71514]
[1777397215119,37.88,76051.64,0.0,0.37817,0.00013,28.74037]
[1777397215558,37.88,76051.64,0.0,0.37817,0.00013,28.74037]
[1777397216160,37.88,76050.56,0.0,0.37802,0.00013,28.73652]
[1777397216958,37.88,76050.56,0.0,0.37802,0.00013,28.73652]
[1777397216969,37.88,76050.56,0.0,0.37802,0.00013,28.73652]
[1777397222014,37.88,76049.51,0.0,0.37786,0.00013,28.73244]
[1777397227202,37.87,76045.99,0.0,0.37738,0.00013,28.71965]
[1777397232237,37.87,76046.49,0.0,0.37743,0.00013,28.72104]
[1777397233089,37.87,76046.49,0.0,0.37743,0.00013,28.72104]
[1777397233120,37.87,76046.49,0.0,0.37743,0.00013,28.72104]
[1777397233244,37.87,76047.3,0.0,0.37753,0.00013,28.72381]
[1777397233361,37.87,76047.3,0.0,0.37753,0.00013,28.72381]
[1777397234251,37.86,76050.88,0.0,0.37801,0.00013,28.73628]
[1777397236194,37.86,76054.34,0.0,0.37846,0.00013,28.74828]
[1777397237369,37.86,76054.21,0.0,0.37844,0.00013,28.74765]
[1777397237379,37.86,76054.21,0.0,0.37844,0.00013,28.74765]
[1777397238166,37.86,76054.21,0.0,0.37844,0.00013,28.74765]
[1777397238279,37.86,76053.45,0.0,0.37833,0.00013,28.74491]
[1777397238681,37.86,76053.45,0.0,0.37833,0.00013,28.74491]
[1777397239016,37.86,76053.45,0.0,0.37833,0.00013,28.74491]
[1777397239028,37.86,76053.45,0.0,0.37833,0.00013,28.74491]
[1777397239286,37.86,76054.64,0.0,0.37849,0.00013,28.74897]
[1777397241478,37.86,76057.11,0.0,0.37881,0.00013,28.75739]
[1777397242116,37.86,76056.95,0.0,0.37878,0.00013,28.75673]
[1777397244239,37.85,76058.52,0.0,0.37899,0.00013,28.7621]
[1777397250989,37.85,76058.71,0.0,0.37898,0.00013,28.76214]
[1777397251214,37.84,76056.32,0.0,0.37865,0.00013,28.75056]
[1777397254559,37.84,76056.73,0.0,0.37869,0.00013,28.7517]
[1777397254566,37.84,76056.73,0.0,0.37869,0.00013,28.7517]
[1777397254578,37.84,76056.73,0.0,0.37869,0.00013,28.7517]
[1777397254606,37.84,76056.73,0.0,0.37869,0.00013,28.7517]
[1777397254619,37.84,76056.43,0.0,0.37865,0.00013,28.75066]
[1777397255501,37.84,76056.43,0.0,0.37865,0.00013,28.75066]
[1777397256156,37.84,76057.04,0.0,0.37872,0.00013,28.75259]
[1777397257861,37.84,76057.04,0.0,0.37872,0.00013,28.75249]
[1777397257937,37.84,76057.22,0.0,0.37874,0.00013,28.75302]
[1777397259980,37.84,76058.62,0.0,0.37892,0.00013,28.75783]
[1777397260187,37.83,76058.37,0.0,0.37888,0.00013,28.7569]
[1777397262554,37.83,76058.33,0.0,0.37888,0.00013,28.7567]
[1777397262593,37.83,76056.42,0.0,0.37862,0.00013,28.74998]
[1777397264088,37.83,76056.42,0.0,0.37862,0.00013,28.74998]
[1777397264130,37.83,76057.57,0.0,0.37877,0.00013,28.75387]
[1777397265833,37.83,76057.57,0.0,0.37877,0.00013,28.75387]
[1777397265849,37.83,76057.57,0.0,0.37877,0.00013,28.75387]
[1777397266224,37.83,76057.57,0.0,0.37877,0.00013,28.75387]
[1777397266241,37.83,76057.57,0.0,0.37877,0.00013,28.75387]
[1777397272068,37.83,76066.26,0.0,0.3799,0.00013,28.78356]
[1777397272779,37.82,76066.65,0.0,0.37995,0.00013,28.78484]
[1777397272813,37.82,76066.65,0.0,0.37995,0.00013,28.78484]
[1777397273460,37.82,76064.93,0.0,0.37972,0.00013,28.77882]
[1777397273467,37.82,76064.93,0.0,0.37972,0.00013,28.77882]
[1777397273561,37.82,76059.94,0.0,0.37906,0.00013,28.76152]
[1777397277295,37.82,76059.86,0.0,0.37904,0.00013,28.76104]
[1777397278687,37.82,76066.06,0.0,0.37985,0.00013,28.78225]
[1777397278693,37.82,76066.86,0.0,0.37996,0.00013,28.78501]
[1777397283726,37.81,76070.21,0.0,0.38039,0.00013,28.79628]
[1777397284345,37.81,76070.21,0.0,0.38039,0.00013,28.79628]
[1777397284607,37.81,76070.21,0.0,0.38039,0.00013,28.79625]
[1777397289646,37.81,76075.01,0.0,0.38103,0.00013,28.8127]
[1777397292779,37.81,76072.98,0.0,0.38076,0.00013,28.80571]
[1777397292878,37.81,76074.19,0.0,0.38092,0.00013,28.80986]
[1777397298042,37.81,76074.06,0.0,0.3809,0.00013,28.80941]
[1777397303893,37.81,76074.64,0.0,0.38098,0.00013,28.81141]
[1777397309634,37.81,76076.79,0.0,0.38126,0.00013,28.81879]
[1777397310337,37.81,76076.79,0.0,0.38126,0.00013,28.81879]
[1777397310424,37.81,76076.79,0.0,0.38126,0.00013,28.81879]
[1777397310691,37.81,76079.23,0.0,0.38159,0.00013,28.82715]
[1777397310966,37.81,76079.23,0.0,0.38159,0.00013,28.82715]
[1777397311389,37.81,76106.9,0.0,0.38527,0.00013,28.91742]
[1777397311467,37.81,76106.9,0.0,0.38527,0.00013,28.91742]
[1777397312251,37.81,76106.9,0.0,0.38527,0.00013,28.91742]
[1777397312339,37.81,76102.93,0.0,0.38474,0.00013,28.90423]
[1777397313475,37.81,76102.93,0.0,0.38474,0.00013,28.90423]
[1777397313822,37.81,76102.17,0.0,0.38464,0.00013,28.90173]
[1777397314759,37.81,76102.17,0.0,0.38464,0.00013,28.90173]
[1777397314773,37.81,76102.17,0.0,0.38464,0.00013,28.90173]
[1777397314861,37.82,76101.61,0.0,0.38457,0.00013,28.8999]
[1777397315722,37.82,76101.61,0.0,0.38457,0.00013,28.8999]
[1777397316035,37.82,76099.03,0.0,0.38423,0.00013,28.89136]
[1777397316383,37.82,76099.03,0.0,0.38423,0.00013,28.89136]
[1777397316840,37.82,76099.03,0.0,0.38423,0.00013,28.89136]
[1777397322334,37.82,76098.43,0.0,0.38416,0.00013,28.8896]
[1777397324896,37.82,76107.12,0.0,0.38533,0.00013,28.91882]
[1777397327340,37.82,76105.75,0.0,0.38515,0.00013,28.91429]
[1777397332743,37.83,76108.47,0.0,0.38552,0.00013,28.92355]
[1777397337819,37.83,76110.2,0.0,0.38576,0.00013,28.92944]
[1777397339579,37.83,76104.68,0.0,0.38502,0.00013,28.91113]
[1777397339669,37.83,76104.68,0.0,0.38502,0.00013,28.91113]
[1777397340024,37.83,76104.68,0.0,0.38502,0.00013,28.91113]
[1777397340684,37.83,76103.32,0.0,0.38484,0.00013,28.90662]
[1777397341350,37.83,76103.32,0.0,0.38484,0.00013,28.90662]
[1777397342340,37.83,76094.4,0.0,0.38366,0.00013,28.87678]
[1777397345827,37.83,76094.06,0.0,0.38361,0.00013,28.87553]
[1777397346679,37.83,76094.06,0.0,0.3836,0.00013,28.8755]
[1777397352258,37.83,76094.8,0.0,0.3837,0.00013,28.87785]
[1777397358127,37.82,76094.96,0.0,0.38371,0.00013,28.87819]
[1777397363163,37.82,76095.51,0.0,0.38378,0.00013,28.87989]
[1777397365363,37.82,76092.69,0.0,0.3834,0.00013,28.87044]
[1777397365388,37.82,76093.04,0.0,0.38345,0.00013,28.87168]
[1777397368935,37.82,76091.42,0.0,0.38324,0.00013,28.8663]
[1777397369212,37.82,76091.83,0.0,0.38329,0.00013,28.86767]
[1777397371490,37.82,76092.03,0.0,0.38331,0.00013,28.86524]
[1777397371499,37.82,76092.03,0.0,0.38331,0.00013,28.86524]
[1777397371528,37.82,76092.03,0.0,0.38331,0.00013,28.86524]
[1777397371689,37.82,76092.03,0.0,0.38331,0.00013,28.86524]
[1777397372225,37.82,76092.76,0.0,0.3834,0.00013,28.86769]
[1777397376253,37.82,76083.84,0.0,0.38221,0.00013,28.83734]
[1777397379673,37.82,76082.95,0.0,0.38208,0.00013,28.83406]
[1777397379681,37.82,76082.95,0.0,0.38208,0.00013,28.83406]
[1777397379750,37.82,76082.95,0.0,0.38208,0.00013,28.83406]
[1777397379790,37.82,76082.95,0.0,0.38208,0.00013,28.83406]
[1777397380282,37.82,76082.84,0.0,0.38206,0.00013,28.83362]
[1777397381820,37.82,76079.85,0.0,0.38166,0.00013,28.82333]
[1777397382294,37.81,76079.23,0.0,0.38157,0.00013,28.82112]
[1777397387330,37.81,76079.69,0.0,0.38162,0.00013,28.82236]
[1777397392364,37.81,76078.87,0.0,0.38149,0.00013,28.81927]
[1777397397399,37.8,76078.03,0.0,0.38137,0.00013,28.81612]
[1777397402435,37.8,76077.25,0.0,0.38125,0.00013,28.81318]
[1777397406112,37.8,76085.46,0.0,0.38234,0.00013,28.84104]
[1777397409987,37.8,76087.42,0.0,0.3826,0.00013,28.8477]
[1777397410127,37.8,76087.42,0.0,0.3826,0.00013,28.8477]
[1777397410145,37.8,76088.2,0.0,0.38271,0.00013,28.85034]
[1777397415526,37.8,76089.87,0.0,0.38293,0.00013,28.856]
[1777397420244,37.8,76092.16,0.0,0.38323,0.00013,28.8637]
[1777397420393,37.8,76093.07,0.0,0.38335,0.00013,28.86674]
[1777397421690,37.8,76092.83,0.0,0.38332,0.00013,28.86592]
[1777397421725,37.8,76092.83,0.0,0.38332,0.00013,28.86592]
[1777397426750,37.8,76093.54,0.0,0.38341,0.00013,28.86827]
[1777397429262,37.8,76095.11,0.0,0.38362,0.00013,28.87354]
[1777397429312,37.8,76095.11,0.0,0.38362,0.00013,28.87354]
[1777397429330,37.8,76095.11,0.0,0.38362,0.00013,28.87354]
[1777397429373,37.8,76095.11,0.0,0.38362,0.00013,28.87354]
[1777397429462,37.8,76095.11,0.0,0.38362,0.00013,28.87354]
[1777397429422,37.8,76095.66,0.0,0.3837,0.00013,28.87538]
[1777397430267,37.8,76095.66,0.0,0.3837,0.00013,28.87538]
[1777397430291,37.8,76095.66,0.0,0.3837,0.00013,28.87538]
[1777397430718,37.8,76101.47,0.0,0.38447,0.00013,28.89489]
[1777397430733,37.8,76101.47,0.0,0.38447,0.00013,28.89489]
[1777397432383,37.8,76102.81,0.0,0.38465,0.00013,28.89937]
[1777397432412,37.8,76102.81,0.0,0.38465,0.00013,28.89937]
[1777397432424,37.79,76101.66,0.0,0.38448,0.00013,28.89242]
[1777397436082,37.79,76105.53,0.0,0.385,0.00013,28.9053]
[1777397436273,37.79,76105.53,0.0,0.385,0.00013,28.9053]
[1777397436462,37.79,76105.53,0.0,0.385,0.00013,28.9053]
[1777397436391,37.79,76105.96,0.0,0.38505,0.00013,28.90668]
[1777397438205,37.79,76114.81,0.0,0.38624,0.00013,28.93616]
[1777397443722,37.8,76111.61,0.0,0.38582,0.00013,28.92575]
[1777397446547,37.8,76108.84,0.0,0.38545,0.00013,28.91661]
[1777397446849,37.8,76108.14,0.0,0.38536,0.00013,28.91432]
[1777397452390,37.8,76103.84,0.0,0.3848,0.00013,28.90016]
[1777397454669,37.8,76103.7,0.0,0.38478,0.00013,28.89973]
[1777397459938,37.8,76100.82,0.0,0.3844,0.00013,28.89025]
[1777397461945,37.8,76100.06,0.0,0.3843,0.00013,28.88776]
[1777397461971,37.8,76100.06,0.0,0.3843,0.00013,28.88776]
[1777397462746,37.8,76094.83,0.0,0.38361,0.00013,28.87026]
[1777397463088,37.81,76095.17,0.0,0.38365,0.00013,28.87144]
[1777397469027,37.81,76097.15,0.0,0.38392,0.00013,28.8782]
[1777397471507,37.81,76103.52,0.0,0.38478,0.00013,28.89968]
[1777397471518,37.81,76103.52,0.0,0.38478,0.00013,28.89968]
[1777397471535,37.81,76103.52,0.0,0.38478,0.00013,28.89968]
[1777397471585,37.81,76103.52,0.0,0.38478,0.00013,28.89968]
[1777397471653,37.81,76103.52,0.0,0.38478,0.00013,28.89968]
[1777397471923,37.81,76106.76,0.0,0.38521,0.00013,28.91052]
[1777397473952,37.81,76112.11,0.0,0.38593,0.00013,28.92835]
[1777397474096,37.81,76112.11,0.0,0.38593,0.00013,28.92835]
[1777397478781,37.81,76110.39,0.0,0.38571,0.00013,28.92276]
[1777397478792,37.81,76110.39,0.0,0.38571,0.00013,28.92276]
[1777397484011,37.81,76105.32,0.0,0.38503,0.00013,28.90601]
[1777397489043,37.81,76103.98,0.0,0.38486,0.00013,28.90162]
[1777397490280,37.81,76103.98,0.0,0.38486,0.00013,28.90162]
[1777397490482,37.81,76103.99,0.0,0.38486,0.00013,28.90167]
[1777397493044,37.81,76105.64,0.0,0.38507,0.00013,28.90414]
[1777397494322,37.81,76104.59,0.0,0.38493,0.00013,28.90064]
[1777397494495,37.81,76104.38,0.0,0.3849,0.00013,28.89995]
[1777397499516,37.82,76099.95,0.0,0.38431,0.00013,28.88518]
[1777397504444,37.82,76100.02,0.0,0.38433,0.00013,28.8855]
[1777397504451,37.82,76100.02,0.0,0.38433,0.00013,28.8855]
[1777397506324,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506350,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506357,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506370,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506400,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506404,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506475,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506496,37.82,76099.99,0.0,0.38432,0.00013,28.88543]
[1777397506501,37.82,76099.51,0.0,0.38426,0.00013,28.88383]
[1777397508041,37.82,76092.57,0.0,0.38333,0.00013,28.8605]
[1777397508060,37.82,76092.57,0.0,0.38333,0.00013,28.8605]
[1777397508494,37.82,76092.57,0.0,0.38333,0.00013,28.8605]
[1777397509518,37.82,76084.16,0.0,0.38221,0.00013,28.83205]
[1777397514678,37.82,76088.12,0.0,0.38275,0.00013,28.84574]
[1777397520260,37.82,76096.75,0.0,0.38391,0.00013,28.87492]
[1777397524291,37.82,76099.91,0.0,0.38433,0.00013,28.88564]
[1777397524683,37.82,76104.8,0.0,0.38499,0.00013,28.90202]
[1777397525547,37.82,76104.8,0.0,0.38499,0.00013,28.90202]
[1777397525295,37.82,76104.8,0.0,0.38499,0.00013,28.90205]
[1777397526117,37.82,76104.8,0.0,0.38499,0.00013,28.90205]
[1777397526710,37.82,76107.67,0.0,0.38537,0.00013,28.91164]
[1777397527309,37.82,76107.53,0.0,0.38536,0.00013,28.91119]
[1777397532344,37.83,76102.86,0.0,0.38474,0.00013,28.89572]
[1777397532600,37.83,76102.86,0.0,0.38474,0.00013,28.89572]
[1777397532771,37.83,76102.86,0.0,0.38474,0.00013,28.89572]
[1777397533450,37.83,76102.86,0.0,0.38474,0.00013,28.89572]
[1777397533551,37.83,76102.73,0.0,0.38472,0.00013,28.89531]
[1777397534139,37.83,76102.73,0.0,0.38472,0.00013,28.89531]
[1777397534358,37.83,76102.73,0.0,0.38472,0.00013,28.89533]
[1777397534931,37.83,76102.73,0.0,0.38472,0.00013,28.89533]
[1777397535365,37.83,76103.52,0.0,0.38483,0.00013,28.89799]
[1777397540400,37.83,76105.6,0.0,0.38511,0.00013,28.90502]
[1777397545435,37.83,76105.95,0.0,0.38516,0.00013,28.90628]
[1777397547086,37.83,76102.16,0.0,0.38466,0.00013,28.89365]
[1777397550502,37.83,76103.13,0.0,0.38479,0.00013,28.89698]
[1777397552604,37.83,76103.08,0.0,0.38477,0.00013,28.89381]
[1777397554525,37.83,76105.4,0.0,0.38509,0.00013,28.90161]
[1777397555041,37.83,76106.04,0.0,0.38517,0.00013,28.90377]
[1777397556513,37.83,76106.04,0.0,0.38517,0.00013,28.90382]
[1777397560806,37.83,76108.36,0.0,0.38549,0.00013,28.91162]
[1777397560957,37.83,76108.36,0.0,0.38549,0.00013,28.91162]
[1777397560970,37.83,76108.36,0.0,0.38549,0.00013,28.91162]
[1777397561583,37.83,76109.5,0.0,0.38564,0.00013,28.91541]
[1777397561698,37.83,76109.5,0.0,0.38564,0.00013,28.91541]
[1777397561704,37.83,76109.5,0.0,0.38564,0.00013,28.91541]
[1777397562075,37.83,76109.5,0.0,0.38564,0.00013,28.91541]
[1777397563148,37.83,76111.72,0.0,0.38594,0.00013,28.92279]
[1777397563561,37.83,76111.17,0.0,0.38587,0.00013,28.92097]
[1777397564080,37.83,76111.17,0.0,0.38587,0.00013,28.92097]
[1777397564122,37.83,76111.17,0.0,0.38587,0.00013,28.92097]
[1777397564568,37.84,76112.94,0.0,0.3861,0.00013,28.92686]
[1777397565170,37.84,76112.94,0.0,0.3861,0.00013,28.92686]
[1777397565575,37.84,76119.37,0.0,0.38696,0.00013,28.94807]
[1777397566999,37.84,76118.61,0.0,0.38686,0.00013,28.94558]
[1777397567004,37.84,76118.61,0.0,0.38686,0.00013,28.94558]
[1777397567714,37.84,76118.59,0.0,0.38686,0.00013,28.94552]
[1777397569027,37.84,76119.09,0.0,0.38693,0.00013,28.94717]
[1777397570357,37.84,76118.31,0.0,0.38682,0.00013,28.94461]
[1777397570589,37.84,76118.31,0.0,0.38682,0.00013,28.94461]
[1777397571617,37.84,76119.03,0.0,0.38692,0.00013,28.94699]
[1777397573263,37.84,76123.08,0.0,0.38746,0.00013,28.96028]
[1777397574550,37.84,76130.19,0.0,0.38841,0.00013,28.98347]
[1777397574638,37.84,76130.88,0.0,0.38851,0.00013,28.9857]
[1777397577305,37.84,76131.57,0.0,0.3886,0.00013,28.98792]
[1777397577406,37.83,76131.56,0.0,0.38859,0.00013,28.98786]
[1777397581488,37.83,76132.43,0.0,0.38871,0.00013,28.99065]
[1777397582175,37.83,76130.34,0.0,0.38843,0.00013,28.98382]
[1777397583780,37.83,76137.71,0.0,0.38941,0.00013,29.00766]
[1777397584654,37.83,76137.84,0.0,0.38943,0.00013,29.00808]
[1777397587404,37.83,76138.47,0.0,0.38951,0.00013,29.01007]
[1777397587453,37.83,76138.47,0.0,0.38951,0.00013,29.01007]
[1777397587506,37.83,76138.88,0.0,0.38957,0.00013,29.01134]
[1777397591479,37.83,76134.71,0.0,0.389,0.00013,28.9978]
[1777397591493,37.83,76134.71,0.0,0.389,0.00013,28.9978]
[1777397591577,37.83,76138.24,0.0,0.38948,0.00013,29.00919]
[1777397596590,37.83,76137.63,0.0,0.38939,0.00013,29.00712]
[1777397601643,37.83,76139.44,0.0,0.38963,0.00013,29.01285]
[1777397606650,37.83,76137.12,0.0,0.38931,0.00013,29.00526]
[1777397609687,37.83,76134.18,0.0,0.38891,0.00013,28.99569]
[1777397610648,37.83,76133.27,0.0,0.38879,0.00013,28.99273]
[1777397616657,37.82,76132.98,0.0,0.38874,0.00013,28.98869]
[1777397625996,37.82,76133.58,0.0,0.38881,0.00013,28.99051]
[1777397631031,37.82,76134.37,0.0,0.38892,0.00013,28.99301]
[1777397632668,37.82,76134.37,0.0,0.38892,0.00013,28.99301]
[1777397633960,37.82,76135.23,0.0,0.38903,0.00013,28.99577]
[1777397634053,37.82,76132.55,0.0,0.38867,0.00013,28.98707]
[1777397639087,37.82,76134.53,0.0,0.38893,0.00013,28.99345]
[1777397644344,37.82,76131.59,0.0,0.38854,0.00013,28.98388]
[1777397646105,37.82,76133.33,0.0,0.38877,0.00013,28.98952]
[1777397646172,37.82,76133.34,0.0,0.38877,0.00013,28.98955]
[1777397652400,37.82,76133.47,0.0,0.38879,0.00013,28.98996]
[1777397654440,37.82,76134.85,0.0,0.38897,0.00013,28.99443]
[1777397654465,37.82,76134.85,0.0,0.38897,0.00013,28.99443]
[1777397656238,37.82,76132.64,0.0,0.38868,0.00013,28.98725]
[1777397656427,37.82,76131.31,0.0,0.3885,0.00013,28.98293]
[1777397661513,37.82,76134.23,0.0,0.38889,0.00013,28.99242]
[1777397666573,37.82,76135.36,0.0,0.38904,0.00013,28.99608]
[1777397669998,37.82,76142.58,0.0,0.39001,0.00013,29.01936]
[1777397670383,37.82,76142.58,0.0,0.39001,0.00013,29.01936]
[1777397670390,37.82,76142.58,0.0,0.39001,0.00013,29.01936]
[1777397670409,37.82,76142.41,0.0,0.38999,0.00013,29.0188]
[1777397671395,37.82,76142.41,0.0,0.38999,0.00013,29.0188]
[1777397672410,37.82,76142.41,0.0,0.38997,0.00013,29.01574]
[1777397672510,37.82,76142.15,0.0,0.38994,0.00013,29.01489]
[1777397674887,37.82,76140.53,0.0,0.38972,0.00013,29.00964]
[1777397675340,37.82,76140.53,0.0,0.38972,0.00013,29.00963]
[1777397676449,37.82,76140.53,0.0,0.38972,0.00013,29.00963]
[1777397680986,37.82,76137.05,0.0,0.38925,0.00013,28.99836]
[1777397681382,37.82,76137.04,0.0,0.38925,0.00013,28.99833]
[1777397686405,37.82,76140.9,0.0,0.38977,0.00013,29.01074]
[1777397691451,37.82,76145.39,0.0,0.39036,0.00013,29.02507]
[1777397691878,37.82,76145.39,0.0,0.39036,0.00013,29.02507]
[1777397692031,37.82,76145.39,0.0,0.39036,0.00013,29.02507]
[1777397692243,37.82,76145.39,0.0,0.39036,0.00013,29.02507]
[1777397692378,37.82,76145.39,0.0,0.39036,0.00013,29.02507]
[1777397692469,37.82,76145.39,0.0,0.39036,0.00013,29.02507]
[1777397692636,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397692833,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397692992,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693074,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693133,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693178,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693196,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693270,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693356,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693393,37.82,76170.26,0.0,0.3937,0.00013,29.10379]
[1777397693571,37.82,76174.99,0.0,0.39434,0.00013,29.11852]
[1777397693927,37.82,76174.99,0.0,0.39434,0.00013,29.11852]
[1777397693974,37.82,76174.99,0.0,0.39434,0.00013,29.11852]
[1777397694699,37.82,76174.99,0.0,0.39434,0.00013,29.11852]
[1777397694730,37.82,76174.99,0.0,0.39434,0.00013,29.11852]
[1777397694472,37.81,76174.99,0.0,0.39434,0.00013,29.11846]
[1777397695746,37.81,76173.9,0.0,0.39419,0.00013,29.11501]
[1777397696634,37.81,76173.9,0.0,0.39419,0.00013,29.11501]
[1777397696643,37.81,76173.9,0.0,0.39419,0.00013,29.11501]
[1777397696736,37.81,76173.47,0.0,0.39412,0.00013,29.1136]
[1777397700177,37.81,76172.89,0.0,0.39404,0.00013,29.1116]
[1777397700728,37.81,76177.62,0.0,0.39467,0.00013,29.12625]
[1777397701060,37.81,76177.62,0.0,0.39467,0.00013,29.12625]
[1777397701108,37.81,76177.62,0.0,0.39467,0.00013,29.12625]
[1777397701703,37.81,76182.03,0.0,0.39526,0.00013,29.13984]
[1777397703098,37.81,76188.14,0.0,0.39608,0.00013,29.15852]
[1777397703117,37.81,76188.14,0.0,0.39608,0.00013,29.15852]
[1777397703145,37.81,76188.14,0.0,0.39608,0.00013,29.15852]
[1777397703735,37.81,76204.31,0.0,0.39826,0.00013,29.20771]
[1777397704794,37.8,76206.3,0.0,0.39852,0.00013,29.21369]
[1777397704872,37.8,76206.3,0.0,0.39852,0.00013,29.21369]
[1777397705552,37.8,76205.06,0.0,0.39836,0.00013,29.20994]
[1777397708426,37.8,76203.68,0.0,0.39817,0.00013,29.20573]
[1777397708751,37.8,76213.89,0.0,0.39954,0.00013,29.23635]
[1777397708801,37.8,76213.89,0.0,0.39954,0.00013,29.23635]
[1777397709182,37.8,76213.89,0.0,0.39954,0.00013,29.23635]
[1777397709369,37.8,76213.89,0.0,0.39954,0.00013,29.23635]
[1777397709399,37.8,76213.89,0.0,0.39954,0.00013,29.23635]
[1777397709637,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397709918,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397709930,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397709939,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397709953,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397710040,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397710404,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397710438,37.8,76225.36,0.0,0.40109,0.00014,29.27034]
[1777397710864,37.8,76225.36,0.0,0.40109,0.00014,29.27037]
[1777397711593,37.8,76224.14,0.0,0.40093,0.00014,29.26678]
[1777397712969,37.8,76224.69,0.0,0.401,0.00014,29.26841]
[1777397714855,37.8,76221.89,0.0,0.40063,0.00014,29.26016]
[1777397715621,37.8,76222.44,0.0,0.4007,0.00014,29.2618]
[1777397717649,37.8,76220.31,0.0,0.40041,0.00014,29.25551]
[1777397717671,37.8,76220.31,0.0,0.40041,0.00014,29.25551]
[1777397717787,37.8,76219.58,0.0,0.40032,0.00014,29.25336]
[1777397718792,37.81,76219.58,0.0,0.40032,0.00014,29.25338]
[1777397718807,37.81,76219.58,0.0,0.40032,0.00014,29.25338]
[1777397719248,37.81,76219.58,0.0,0.40032,0.00014,29.25338]
[1777397719284,37.81,76219.58,0.0,0.40032,0.00014,29.25338]
[1777397719760,37.81,76219.58,0.0,0.40032,0.00014,29.25338]
[1777397719697,37.81,76202.41,0.0,0.398,0.00013,29.20199]
[1777397719803,37.81,76202.41,0.0,0.398,0.00013,29.20199]
[1777397719816,37.81,76202.41,0.0,0.398,0.00013,29.20199]
[1777397720773,37.8,76193.13,0.0,0.39675,0.00013,29.17376]
[1777397720942,37.8,76193.13,0.0,0.39675,0.00013,29.17376]
[1777397720962,37.8,76193.13,0.0,0.39675,0.00013,29.17376]
[1777397721728,37.8,76192.88,0.0,0.39671,0.00013,29.17296]
[1777397725283,37.8,76193.3,0.0,0.39677,0.00013,29.17419]
[1777397725317,37.8,76193.3,0.0,0.39677,0.00013,29.17419]
[1777397725640,37.8,76193.3,0.0,0.39677,0.00013,29.17419]
[1777397725691,37.8,76193.3,0.0,0.39677,0.00013,29.17418]
[1777397726410,37.8,76193.3,0.0,0.39677,0.00013,29.17418]
[1777397726594,37.8,76193.3,0.0,0.39677,0.00013,29.17418]
[1777397726697,37.8,76200.48,0.0,0.39773,0.00013,29.19599]
[1777397727661,37.8,76200.48,0.0,0.39773,0.00013,29.19599]
[1777397727674,37.8,76200.48,0.0,0.39773,0.00013,29.19599]
[1777397727762,37.8,76206.67,0.0,0.39857,0.00013,29.21465]
[1777397729135,37.8,76206.67,0.0,0.39856,0.00013,29.21462]
[1777397729162,37.8,76206.67,0.0,0.39856,0.00013,29.21462]
[1777397729226,37.8,76206.67,0.0,0.39856,0.00013,29.21462]
[1777397729719,37.8,76208.31,0.0,0.39878,0.00013,29.21951]
[1777397729898,37.8,76208.31,0.0,0.39878,0.00013,29.21951]
[1777397730726,37.8,76210.27,0.0,0.39905,0.00013,29.22543]
[1777397731673,37.8,76210.27,0.0,0.39905,0.00013,29.22543]
[1777397731690,37.8,76210.27,0.0,0.39905,0.00013,29.22543]
[1777397731705,37.8,76210.27,0.0,0.39905,0.00013,29.22543]
[1777397731708,37.8,76210.27,0.0,0.39905,0.00013,29.22543]
[1777397732993,37.8,76217.27,0.0,0.39999,0.00014,29.24335]
[1777397733004,37.8,76217.27,0.0,0.39999,0.00014,29.24335]
[1777397733074,37.8,76217.27,0.0,0.39999,0.00014,29.24335]
[1777397734767,37.8,76221.45,0.0,0.40055,0.00014,29.25578]
[1777397735103,37.8,76219.89,0.0,0.40034,0.00014,29.25117]
[1777397737683,37.8,76223.07,0.0,0.40077,0.00014,29.26062]
[1777397737753,37.8,76223.07,0.0,0.40077,0.00014,29.26062]
[1777397737794,37.8,76221.16,0.0,0.40052,0.00014,29.25498]
[1777397743630,37.81,76218.94,0.0,0.40022,0.00014,29.24846]
[1777397743961,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744167,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744406,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744419,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744448,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744452,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744480,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744510,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744579,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744635,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744676,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744799,37.81,76219.29,0.0,0.40027,0.00014,29.24953]
[1777397744762,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397744876,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397744923,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745072,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745104,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745278,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745316,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745506,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745531,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745715,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745760,37.81,76223.69,0.0,0.40086,0.00014,29.26257]
[1777397745816,37.81,76232.13,0.0,0.40201,0.00014,29.28736]
[1777397745932,37.81,76232.13,0.0,0.40201,0.00014,29.28736]
[1777397745965,37.81,76232.13,0.0,0.40201,0.00014,29.28736]
[1777397746123,37.81,76232.13,0.0,0.40201,0.00014,29.28736]
[1777397746174,37.81,76230.09,0.0,0.40173,0.00014,29.28139]
[1777397747305,37.81,76230.09,0.0,0.40173,0.00014,29.28139]
[1777397747316,37.81,76230.09,0.0,0.40173,0.00014,29.28139]
[1777397747770,37.81,76230.09,0.0,0.40173,0.00014,29.28139]
[1777397747793,37.81,76230.09,0.0,0.40173,0.00014,29.28139]
[1777397747567,37.81,76229.7,0.0,0.40168,0.00014,29.28024]
[1777397748752,37.81,76229.31,0.0,0.40162,0.00014,29.2791]
[1777397750153,37.81,76229.31,0.0,0.40162,0.00014,29.2791]
[1777397750189,37.81,76229.31,0.0,0.40162,0.00014,29.2791]
[1777397750433,37.81,76228.27,0.0,0.40148,0.00014,29.27604]
[1777397751315,37.81,76228.27,0.0,0.40148,0.00014,29.27604]
[1777397751321,37.81,76228.27,0.0,0.40148,0.00014,29.27604]
[1777397751338,37.81,76223.78,0.0,0.40088,0.00014,29.26282]
[1777397756909,37.81,76221.99,0.0,0.40064,0.00014,29.25755]
[1777397762734,37.81,76220.82,0.0,0.40048,0.00014,29.25411]
[1777397762753,37.81,76220.82,0.0,0.40048,0.00014,29.25411]
[1777397762783,37.81,76220.82,0.0,0.40048,0.00014,29.25411]
[1777397762827,37.81,76219.62,0.0,0.40032,0.00014,29.25056]
[1777397763473,37.81,76219.62,0.0,0.40032,0.00014,29.25056]
[1777397763614,37.81,76219.62,0.0,0.40032,0.00014,29.25056]
[1777397763615,37.81,76227.81,0.0,0.40142,0.00014,29.27473]
[1777397764768,37.81,76227.81,0.0,0.40142,0.00014,29.27473]
[1777397764781,37.81,76227.81,0.0,0.40142,0.00014,29.27473]
[1777397764802,37.81,76235.3,0.0,0.40244,0.00014,29.29664]
[1777397769822,37.81,76233.36,0.0,0.40217,0.00014,29.29092]
[1777397771509,37.81,76233.53,0.0,0.40219,0.00014,29.29139]
[1777397771556,37.81,76233.53,0.0,0.40219,0.00014,29.29139]
[1777397771589,37.8,76235.18,0.0,0.40241,0.00014,29.29619]
[1777397773432,37.8,76235.18,0.0,0.40241,0.00014,29.29619]
[1777397773480,37.8,76235.18,0.0,0.40241,0.00014,29.29619]
[1777397773678,37.8,76235.18,0.0,0.40241,0.00014,29.29619]
[1777397773754,37.8,76235.18,0.0,0.40241,0.00014,29.29619]
[1777397773791,37.8,76233.52,0.0,0.40219,0.00014,29.29132]
[1777397774720,37.8,76233.52,0.0,0.40219,0.00014,29.29132]
[1777397774752,37.8,76233.52,0.0,0.40219,0.00014,29.29132]
[1777397774821,37.8,76227.31,0.0,0.40135,0.00014,29.27311]
[1777397777485,37.8,76221.34,0.0,0.40054,0.00014,29.2555]
[1777397777496,37.8,76221.34,0.0,0.40054,0.00014,29.2555]
[1777397777570,37.8,76221.34,0.0,0.40054,0.00014,29.2555]
[1777397777610,37.8,76221.34,0.0,0.40054,0.00014,29.2555]
[1777397777664,37.8,76221.38,0.0,0.40055,0.00014,29.25562]
[1777397778036,37.8,76221.38,0.0,0.40055,0.00014,29.25562]
[1777397778054,37.8,76221.38,0.0,0.40055,0.00014,29.25562]
[1777397778862,37.8,76217.82,0.0,0.40007,0.00014,29.24507]
[1777397778891,37.8,76217.82,0.0,0.40007,0.00014,29.24507]
[1777397778927,37.8,76217.82,0.0,0.40007,0.00014,29.24507]
[1777397779598,37.8,76217.82,0.0,0.40007,0.00014,29.24507]
[1777397779777,37.8,76216.77,0.0,0.39993,0.00014,29.24196]
[1777397781610,37.8,76209.58,0.0,0.39896,0.00013,29.22051]
[1777397782877,37.81,76204.67,0.0,0.39829,0.00013,29.20577]
[1777397782913,37.81,76204.67,0.0,0.39829,0.00013,29.20577]
[1777397783640,37.81,76204.67,0.0,0.39829,0.00013,29.20577]
[1777397783725,37.81,76205.09,0.0,0.39835,0.00013,29.20706]
[1777397786871,37.8,76204.8,0.0,0.39831,0.00013,29.20608]
[1777397786929,37.8,76204.8,0.0,0.39831,0.00013,29.20608]
[1777397786945,37.8,76204.8,0.0,0.39831,0.00013,29.20608]
[1777397786968,37.8,76204.8,0.0,0.39831,0.00013,29.20608]
[1777397786995,37.8,76204.8,0.0,0.39831,0.00013,29.20608]
[1777397787093,37.8,76204.8,0.0,0.39831,0.00013,29.20608]
[1777397787669,37.8,76204.8,0.0,0.39831,0.00013,29.20608]
[1777397787771,37.8,76200.24,0.0,0.39769,0.00013,29.19227]
[1777397789706,37.8,76200.24,0.0,0.39769,0.00013,29.19227]
[1777397793245,37.8,76193.91,0.0,0.39682,0.00013,29.16993]
[1777397793266,37.8,76193.91,0.0,0.39682,0.00013,29.16993]
[1777397793314,37.8,76193.91,0.0,0.39682,0.00013,29.16993]
[1777397793748,37.8,76193.91,0.0,0.39682,0.00013,29.16993]
[1777397793830,37.8,76193.27,0.0,0.39674,0.00013,29.16795]
[1777397794836,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397795884,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397795892,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397795924,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397796184,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397796344,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397796447,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397796469,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397796701,37.8,76200.63,0.0,0.39773,0.00013,29.19031]
[1777397796823,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397796944,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797002,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797044,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797168,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797269,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797371,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797449,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797510,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797532,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797781,37.8,76225.53,0.0,0.40109,0.00014,29.26466]
[1777397797862,37.8,76235.13,0.0,0.40238,0.00014,29.29279]
[1777397798029,37.8,76235.13,0.0,0.40238,0.00014,29.29279]
[1777397798169,37.8,76235.13,0.0,0.40238,0.00014,29.29279]
[1777397798182,37.8,76235.13,0.0,0.40238,0.00014,29.29279]
[1777397798209,37.8,76235.13,0.0,0.40238,0.00014,29.29279]
[1777397798474,37.8,76236.85,0.0,0.40262,0.00014,29.2978]
[1777397799810,37.8,76236.85,0.0,0.40262,0.00014,29.2978]
[1777397799854,37.8,76237.29,0.0,0.40268,0.00014,29.29908]
[1777397801863,37.8,76237.2,0.0,0.40266,0.00014,29.29881]
[1777397802872,37.8,76237.11,0.0,0.40265,0.00014,29.29854]
[1777397804574,37.8,76236.76,0.0,0.4026,0.00014,29.29752]
[1777397804598,37.8,76236.76,0.0,0.4026,0.00014,29.29752]
[1777397804622,37.8,76236.11,0.0,0.40252,0.00014,29.29562]
[1777397805641,37.8,76236.11,0.0,0.40252,0.00014,29.29562]
[1777397808426,37.8,76227.8,0.0,0.40139,0.00014,29.27133]
[1777397812405,37.8,76227.18,0.0,0.40131,0.00014,29.26954]
[1777397813968,37.8,76225.72,0.0,0.40112,0.00014,29.26528]
[1777397815999,37.8,76227.17,0.0,0.40131,0.00014,29.26958]
[1777397816982,37.8,76228.21,0.0,0.40145,0.00014,29.27265]
[1777397817771,37.8,76228.21,0.0,0.40145,0.00014,29.27265]
[1777397818016,37.8,76231.05,0.0,0.40184,0.00014,29.28099]
[1777397818027,37.8,76231.05,0.0,0.40184,0.00014,29.28099]
[1777397818101,37.8,76231.05,0.0,0.40184,0.00014,29.28099]
[1777397818112,37.8,76231.05,0.0,0.40184,0.00014,29.28099]
[1777397821406,37.8,76229.73,0.0,0.40166,0.00014,29.27713]
[1777397821415,37.8,76229.73,0.0,0.40166,0.00014,29.27713]
[1777397821646,37.8,76230.15,0.0,0.40172,0.00014,29.27838]
[1777397826107,37.8,76236.93,0.0,0.40264,0.00014,29.29818]
[1777397826152,37.8,76236.93,0.0,0.40264,0.00014,29.29818]
[1777397826175,37.8,76236.93,0.0,0.40264,0.00014,29.29818]
[1777397826401,37.8,76236.93,0.0,0.40264,0.00014,29.29818]
[1777397827911,37.8,76236.93,0.0,0.40264,0.00014,29.29818]
[1777397828416,37.8,76236.02,0.0,0.40251,0.00014,29.29553]
[1777397833450,37.8,76233.96,0.0,0.40223,0.00014,29.2895]
[1777397834167,37.8,76233.96,0.0,0.40223,0.00014,29.2895]
[1777397834184,37.8,76233.96,0.0,0.40223,0.00014,29.2895]
[1777397834456,37.8,76234.5,0.0,0.40231,0.00014,29.29108]
[1777397835902,37.8,76226.75,0.0,0.40126,0.00014,29.26838]
[1777397836759,37.8,76226.75,0.0,0.40126,0.00014,29.26838]
[1777397836860,37.8,76224.45,0.0,0.40095,0.00014,29.26162]
[1777397837065,37.8,76224.45,0.0,0.40095,0.00014,29.26162]
[1777397837080,37.8,76224.45,0.0,0.40095,0.00014,29.26162]
[1777397838261,37.8,76224.43,0.0,0.40094,0.00014,29.26151]
[1777397838272,37.8,76224.43,0.0,0.40094,0.00014,29.26151]
[1777397838913,37.8,76214.26,0.0,0.39957,0.00014,29.23128]
[1777397839360,37.8,76214.26,0.0,0.39957,0.00014,29.23128]
[1777397840300,37.8,76214.26,0.0,0.39957,0.00014,29.23128]
[1777397840501,37.8,76216.11,0.0,0.39981,0.00014,29.23675]
[1777397842296,37.8,76214.97,0.0,0.39966,0.00014,29.23327]
[1777397842514,37.8,76214.97,0.0,0.39965,0.00014,29.23322]
[1777397847549,37.8,76212.61,0.0,0.39933,0.00014,29.22603]
[1777397852583,37.8,76213.95,0.0,0.3995,0.00014,29.22716]
[1777397857619,37.8,76212.6,0.0,0.39932,0.00014,29.22316]
[1777397858681,37.8,76212.6,0.0,0.39932,0.00014,29.22316]
[1777397858926,37.8,76212.6,0.0,0.39932,0.00014,29.22316]
[1777397858943,37.8,76212.6,0.0,0.39932,0.00014,29.22316]
[1777397858688,37.8,76212.61,0.0,0.39932,0.00014,29.22316]
[1777397859031,37.8,76212.61,0.0,0.39932,0.00014,29.22316]
[1777397860471,37.8,76212.61,0.0,0.39932,0.00014,29.22313]
[1777397860513,37.8,76212.61,0.0,0.39932,0.00014,29.22313]
[1777397860743,37.8,76208.31,0.0,0.39874,0.00013,29.21022]
[1777397863177,37.8,76209.51,0.0,0.3989,0.00013,29.21378]
[1777397863697,37.8,76209.51,0.0,0.3989,0.00013,29.21378]
[1777397865042,37.8,76214.18,0.0,0.39953,0.00014,29.22771]
[1777397865895,37.8,76214.18,0.0,0.39953,0.00014,29.22771]
[1777397865949,37.8,76214.18,0.0,0.39953,0.00014,29.22771]
[1777397865901,37.8,76206.25,0.0,0.39846,0.00013,29.20391]
[1777397865989,37.8,76206.25,0.0,0.39846,0.00013,29.20391]
[1777397865995,37.8,76206.25,0.0,0.39846,0.00013,29.20391]
[1777397866777,37.8,76206.25,0.0,0.39846,0.00013,29.20391]
[1777397866949,37.8,76194.48,0.0,0.39687,0.00013,29.16821]
[1777397867643,37.8,76194.48,0.0,0.39687,0.00013,29.16821]
[1777397868234,37.79,76192.25,0.0,0.39657,0.00013,29.16139]
[1777397868606,37.79,76192.25,0.0,0.39657,0.00013,29.16139]
[1777397868708,37.79,76191.87,0.0,0.39652,0.00013,29.16023]
[1777397872931,37.8,76183.23,0.0,0.39535,0.00013,29.13371]
[1777397877931,37.8,76180.18,0.0,0.39494,0.00013,29.12434]
[1777397879977,37.8,76178.5,0.0,0.39472,0.00013,29.11918]
[1777397880777,37.8,76178.5,0.0,0.39472,0.00013,29.11918]
[1777397880804,37.8,76178.5,0.0,0.39472,0.00013,29.11918]
[1777397880878,37.8,76175.67,0.0,0.39434,0.00013,29.11041]
[1777397881599,37.8,76175.67,0.0,0.39434,0.00013,29.11041]
[1777397882542,37.8,76178.2,0.0,0.39468,0.00013,29.11827]
[1777397882786,37.8,76178.2,0.0,0.39468,0.00013,29.11827]
[1777397882874,37.8,76180.72,0.0,0.39502,0.00013,29.12609]
[1777397884799,37.8,76180.72,0.0,0.39502,0.00013,29.12609]
[1777397884896,37.8,76181.54,0.0,0.39513,0.00013,29.12863]
[1777397885364,37.8,76181.54,0.0,0.39513,0.00013,29.12863]
[1777397886825,37.8,76181.54,0.0,0.39513,0.00013,29.12862]
[1777397886927,37.8,76183.34,0.0,0.39537,0.00013,29.13418]
[1777397888837,37.8,76183.34,0.0,0.39537,0.00013,29.13417]
[1777397888940,37.8,76183.51,0.0,0.3954,0.00013,29.13469]
[1777397892941,37.8,76183.62,0.0,0.39541,0.00013,29.13501]
[1777397894890,37.8,76178.99,0.0,0.39479,0.00013,29.12068]
[1777397895493,37.8,76179.53,0.0,0.39486,0.00013,29.12235]
[1777397900922,37.8,76180.32,0.0,0.39496,0.00013,29.1248]
[1777397905957,37.8,76184.35,0.0,0.39551,0.00013,29.13723]
[1777397909707,37.8,76184.48,0.0,0.39552,0.00013,29.13761]
[1777397909729,37.8,76184.48,0.0,0.39552,0.00013,29.13761]
[1777397909739,37.8,76184.48,0.0,0.39552,0.00013,29.13761]
[1777397909793,37.8,76184.48,0.0,0.39552,0.00013,29.13761]
[1777397909985,37.8,76183.1,0.0,0.39534,0.00013,29.13335]
[1777397911999,37.8,76175.34,0.0,0.39428,0.00013,29.10625]
[1777397913131,37.8,76175.34,0.0,0.39428,0.00013,29.10625]
[1777397919049,37.8,76173.83,0.0,0.39408,0.00013,29.10165]
[1777397924083,37.8,76168.49,0.0,0.39337,0.00013,29.08506]
[1777397927291,37.8,76169.45,0.0,0.3935,0.00013,29.08811]
[1777397927424,37.8,76177.5,0.0,0.39458,0.00013,29.11324]
[1777397929301,37.8,76177.5,0.0,0.39459,0.00013,29.11326]
[1777397931346,37.8,76182.63,0.0,0.39528,0.00013,29.12915]
[1777397935850,37.8,76182.79,0.0,0.3953,0.00013,29.12965]
[1777397935992,37.8,76183.85,0.0,0.39544,0.00013,29.13292]
[1777397936614,37.8,76183.85,0.0,0.39544,0.00013,29.13292]
[1777397936748,37.8,76183.85,0.0,0.39544,0.00013,29.13292]
[1777397936770,37.8,76183.85,0.0,0.39544,0.00013,29.13292]
[1777397936983,37.8,76185.27,0.0,0.39563,0.00013,29.13729]
[1777397937418,37.8,76185.27,0.0,0.39563,0.00013,29.13729]
[1777397937436,37.8,76185.27,0.0,0.39563,0.00013,29.13729]
[1777397939036,37.8,76195.45,0.0,0.397,0.00013,29.16846]
[1777397939427,37.8,76195.45,0.0,0.397,0.00013,29.16846]
[1777397939439,37.8,76195.45,0.0,0.397,0.00013,29.16846]
[1777397940078,37.8,76193.73,0.0,0.39677,0.00013,29.1632]
[1777397940754,37.8,76193.73,0.0,0.39677,0.00013,29.1632]
[1777397940878,37.8,76193.73,0.0,0.39677,0.00013,29.1632]
[1777397941031,37.8,76193.09,0.0,0.39668,0.00013,29.16124]
[1777397941856,37.8,76184.94,0.0,0.39559,0.00013,29.13623]
[1777397945900,37.8,76178.21,0.0,0.39468,0.00013,29.1154]
[1777397949685,37.8,76178.15,0.0,0.39467,0.00013,29.11522]
[1777397950722,37.8,76177.89,0.0,0.39464,0.00013,29.11442]
[1777397950740,37.8,76177.89,0.0,0.39464,0.00013,29.11442]
[1777397951565,37.8,76176.34,0.0,0.39443,0.00013,29.10961]
[1777397951584,37.8,76176.34,0.0,0.39443,0.00013,29.10961]
[1777397951639,37.8,76175.3,0.0,0.39429,0.00013,29.10638]
[1777397957323,37.8,76176.9,0.0,0.3945,0.00013,29.11138]
[1777397962992,37.8,76178.21,0.0,0.39468,0.00013,29.11548]
[1777397972429,37.8,76180.21,0.0,0.39494,0.00013,29.11871]
[1777397977467,37.8,76181.2,0.0,0.39508,0.00013,29.12181]
[1777397982504,37.8,76181.35,0.0,0.3951,0.00013,29.1223]
[1777397987667,37.8,76176.98,0.0,0.39451,0.00013,29.10881]
[1777397993585,37.81,76180.65,0.0,0.39501,0.00013,29.12028]
[1777397998617,37.81,76181.76,0.0,0.39516,0.00013,29.12376]
[1777398003652,37.81,76184.82,0.0,0.39558,0.00013,29.13323]
[1777398008214,37.81,76185.98,0.0,0.39574,0.00013,29.13682]
[1777398008687,37.81,76185.98,0.0,0.39574,0.00013,29.13682]
[1777398012779,37.81,76192.84,0.0,0.39666,0.00013,29.15787]
[1777398017642,37.81,76186.95,0.0,0.39587,0.00013,29.13981]
[1777398019825,37.81,76185.62,0.0,0.39569,0.00013,29.13572]
[1777398021052,37.81,76184.41,0.0,0.39552,0.00013,29.13199]
[1777398021730,37.81,76184.41,0.0,0.39552,0.00013,29.13199]
[1777398026813,37.81,76182.43,0.0,0.39526,0.00013,29.12585]
[1777398027430,37.81,76182.43,0.0,0.39526,0.00013,29.12585]
[1777398027458,37.81,76182.43,0.0,0.39526,0.00013,29.12585]
[1777398028782,37.81,76176.67,0.0,0.39448,0.00013,29.108]
[1777398029789,37.81,76173.91,0.0,0.39411,0.00013,29.09939]
[1777398030589,37.81,76174.27,0.0,0.39416,0.00013,29.1005]
[1777398035875,37.81,76169.0,0.0,0.39343,0.00013,29.08099]
[1777398040910,37.81,76166.88,0.0,0.39315,0.00013,29.0744]
[1777398045327,37.81,76166.25,0.0,0.39307,0.00013,29.07249]
[1777398045347,37.81,76166.25,0.0,0.39307,0.00013,29.07249]
[1777398046632,37.81,76165.79,0.0,0.39301,0.00013,29.07106]
[1777398046643,37.81,76165.79,0.0,0.39301,0.00013,29.07106]
[1777398046953,37.81,76165.51,0.0,0.39297,0.00013,29.0702]
[1777398048204,37.81,76165.15,0.0,0.39293,0.00013,29.06908]
[1777398048222,37.81,76165.15,0.0,0.39293,0.00013,29.06908]
[1777398048621,37.81,76165.15,0.0,0.39293,0.00013,29.06908]
[1777398048647,37.81,76165.15,0.0,0.39293,0.00013,29.06908]
[1777398048967,37.81,76161.18,0.0,0.39239,0.00013,29.05659]
[1777398054001,37.81,76160.81,0.0,0.39233,0.00013,29.05522]
[1777398054715,37.81,76160.81,0.0,0.39233,0.00013,29.05522]
[1777398056640,37.8,76168.78,0.0,0.3934,0.00013,29.0802]
[1777398056760,37.8,76168.78,0.0,0.3934,0.00013,29.0802]
[1777398056802,37.8,76168.78,0.0,0.3934,0.00013,29.0802]
[1777398057023,37.8,76170.89,0.0,0.39368,0.00013,29.08675]
[1777398058258,37.8,76177.06,0.0,0.39451,0.00013,29.10595]
[1777398058794,37.8,76177.06,0.0,0.39451,0.00013,29.10595]
[1777398059037,37.8,76177.06,0.0,0.39451,0.00013,29.10591]
[1777398059199,37.8,76177.06,0.0,0.39451,0.00013,29.10591]
[1777398060044,37.8,76176.24,0.0,0.3944,0.00013,29.10332]
[1777398064010,37.8,76173.38,0.0,0.39401,0.00013,29.09429]
[1777398064109,37.8,76172.57,0.0,0.39389,0.00013,29.09172]
[1777398067332,37.8,76172.38,0.0,0.39386,0.00013,29.091]
[1777398067440,37.8,76172.38,0.0,0.39386,0.00013,29.091]
[1777398068879,37.8,76175.95,0.0,0.39434,0.00013,29.10209]
[1777398068896,37.8,76175.95,0.0,0.39434,0.00013,29.10209]
[1777398069107,37.8,76175.95,0.0,0.39434,0.00013,29.1021]
[1777398070749,37.8,76175.27,0.0,0.39425,0.00013,29.09998]
[1777398071607,37.8,76174.76,0.0,0.39418,0.00013,29.0984]
[1777398072954,37.8,76174.76,0.0,0.39418,0.00013,29.0984]
[1777398072979,37.8,76174.76,0.0,0.39418,0.00013,29.0984]
[1777398073156,37.8,76176.86,0.0,0.39446,0.00013,29.10494]
[1777398078169,37.8,76174.77,0.0,0.39418,0.00013,29.09842]
[1777398082778,37.8,76173.66,0.0,0.39403,0.00013,29.09495]
[1777398082798,37.8,76173.66,0.0,0.39403,0.00013,29.09495]
[1777398082935,37.8,76174.7,0.0,0.39417,0.00013,29.09818]
[1777398086029,37.8,76184.77,0.0,0.39553,0.00013,29.1295]
[1777398091219,37.8,76188.59,0.0,0.39604,0.00013,29.14116]
[1777398096660,37.8,76186.68,0.0,0.39579,0.00013,29.13255]
[1777398098967,37.8,76184.24,0.0,0.39546,0.00013,29.12502]
[1777398099127,37.8,76182.68,0.0,0.39525,0.00013,29.12017]
[1777398099476,37.8,76182.68,0.0,0.39525,0.00013,29.12017]
[1777398099518,37.8,76182.68,0.0,0.39525,0.00013,29.12017]
[1777398100347,37.8,76176.31,0.0,0.39439,0.00013,29.10042]
[1777398101272,37.8,76172.04,0.0,0.39382,0.00013,29.08711]
[1777398101332,37.8,76172.04,0.0,0.39382,0.00013,29.08711]
[1777398102579,37.8,76172.04,0.0,0.39382,0.00013,29.08711]
[1777398107166,37.8,76169.38,0.0,0.39346,0.00013,29.07882]
[1777398107170,37.8,76173.22,0.0,0.39398,0.00013,29.09083]
[1777398107348,37.8,76173.22,0.0,0.39398,0.00013,29.09083]
[1777398107730,37.8,76173.22,0.0,0.39398,0.00013,29.09083]
[1777398108030,37.8,76177.45,0.0,0.39455,0.00013,29.104]
[1777398108852,37.8,76187.11,0.0,0.39585,0.00013,29.13384]
[1777398109357,37.8,76187.11,0.0,0.39585,0.00013,29.13384]
[1777398110112,37.8,76187.95,0.0,0.39596,0.00013,29.13648]
[1777398115864,37.8,76192.3,0.0,0.39655,0.00013,29.14981]
[1777398120864,37.81,76192.15,0.0,0.39654,0.00013,29.1496]
[1777398125874,37.81,76191.97,0.0,0.39653,0.00013,29.14929]
[1777398126201,37.81,76191.97,0.0,0.39653,0.00013,29.14929]
[1777398127608,37.81,76193.69,0.0,0.39677,0.00013,29.15464]
[1777398127797,37.81,76198.36,0.0,0.3974,0.00013,29.16889]
[1777398132747,37.81,76194.9,0.0,0.39694,0.00013,29.15848]
[1777398136922,37.82,76190.01,0.0,0.39629,0.00013,29.14371]
[1777398136944,37.82,76190.01,0.0,0.39629,0.00013,29.14371]
[1777398137703,37.82,76188.76,0.0,0.39612,0.00013,29.13989]
[1777398137755,37.82,76188.15,0.0,0.39603,0.00013,29.13799]
[1777398138737,37.82,76188.15,0.0,0.39603,0.00013,29.13799]
[1777398138826,37.82,76188.15,0.0,0.39603,0.00013,29.13799]
[1777398139040,37.82,76188.23,0.0,0.39604,0.00013,29.13821]
[1777398139428,37.82,76188.23,0.0,0.39604,0.00013,29.13821]
[1777398139447,37.82,76188.23,0.0,0.39604,0.00013,29.13821]
[1777398139737,37.82,76188.23,0.0,0.39604,0.00013,29.13821]
[1777398139755,37.82,76182.99,0.0,0.39534,0.00013,29.12206]
[1777398143766,37.81,76180.69,0.0,0.39503,0.00013,29.11492]
[1777398149994,37.81,76174.49,0.0,0.39419,0.00013,29.09561]
[1777398155713,37.81,76169.7,0.0,0.39353,0.00013,29.0776]
[1777398158953,37.81,76168.9,0.0,0.39342,0.00013,29.07509]
[1777398159248,37.81,76168.9,0.0,0.39342,0.00013,29.07509]
[1777398159054,37.81,76165.37,0.0,0.39295,0.00013,29.06402]
[1777398159430,37.81,76165.37,0.0,0.39295,0.00013,29.06402]
[1777398159445,37.81,76165.37,0.0,0.39295,0.00013,29.06402]
[1777398159954,37.81,76165.37,0.0,0.39295,0.00013,29.06402]
[1777398159958,37.81,76165.37,0.0,0.39295,0.00013,29.06402]
[1777398160046,37.81,76163.56,0.0,0.39271,0.00013,29.05833]
[1777398165468,37.81,76166.23,0.0,0.39306,0.00013,29.06664]
[1777398170771,37.81,76168.59,0.0,0.39337,0.00013,29.07396]
[1777398174148,37.81,76162.42,0.0,0.39254,0.00013,29.05447]
[1777398174914,37.81,76159.75,0.0,0.39218,0.00013,29.04597]
[1777398176346,37.81,76159.16,0.0,0.39209,0.00013,29.044]
[1777398176373,37.81,76159.16,0.0,0.39209,0.00013,29.044]
[1777398176738,37.81,76159.16,0.0,0.39209,0.00013,29.044]
[1777398178193,37.81,76155.81,0.0,0.39164,0.00013,29.03333]
[1777398178874,37.8,76157.76,0.0,0.3919,0.00013,29.03943]
[1777398182243,37.8,76159.08,0.0,0.39207,0.00013,29.04353]
[1777398191971,37.8,76158.52,0.0,0.39197,0.00013,29.04129]
[1777398194379,37.8,76159.59,0.0,0.39211,0.00013,29.04459]
[1777398200026,37.79,76164.67,0.0,0.39278,0.00013,29.06036]
[1777398200446,37.79,76164.67,0.0,0.39278,0.00013,29.06036]
[1777398201034,37.79,76164.62,0.0,0.39277,0.00013,29.06018]
[1777398202484,37.79,76164.87,0.0,0.39281,0.00013,29.06094]
[1777398203048,37.79,76164.9,0.0,0.39281,0.00013,29.06101]
[1777398205913,37.79,76163.29,0.0,0.39259,0.00013,29.05583]
[1777398206534,37.79,76163.78,0.0,0.39265,0.00013,29.05732]
[1777398206946,37.79,76163.78,0.0,0.39265,0.00013,29.05732]
[1777398208552,37.79,76164.42,0.0,0.39273,0.00013,29.05923]
[1777398210038,37.79,76163.79,0.0,0.39265,0.00013,29.05724]
[1777398211332,37.78,76156.15,0.0,0.3916,0.00013,29.02985]
[1777398216346,37.78,76157.53,0.0,0.39178,0.00013,29.03403]
[1777398218672,37.78,76157.22,0.0,0.39173,0.00013,29.03297]
[1777398222716,37.78,76159.24,0.0,0.392,0.00013,29.03923]
[1777398224742,37.78,76158.42,0.0,0.39188,0.00013,29.03655]
[1777398226701,37.77,76158.58,0.0,0.3919,0.00013,29.03697]
[1777398228781,37.77,76156.02,0.0,0.39155,0.00013,29.02876]
[1777398228792,37.77,76156.02,0.0,0.39155,0.00013,29.02876]
[1777398229229,37.77,76155.08,0.0,0.39142,0.00013,29.02573]
[1777398235048,37.77,76156.42,0.0,0.3916,0.00013,29.02985]
[1777398238446,37.77,76156.63,0.0,0.39161,0.00013,29.03031]
[1777398238897,37.77,76156.63,0.0,0.39161,0.00013,29.03031]
[1777398239300,37.77,76156.67,0.0,0.39162,0.00013,29.0304]
[1777398240921,37.77,76156.71,0.0,0.39162,0.00013,29.03049]
[1777398241314,37.77,76156.48,0.0,0.39159,0.00013,29.02972]
[1777398247287,37.76,76161.7,0.0,0.39228,0.00013,29.04611]
[1777398249009,37.76,76161.98,0.0,0.39231,0.00013,29.04685]
[1777398249047,37.76,76161.98,0.0,0.39231,0.00013,29.0468]
[1777398250281,37.76,76161.98,0.0,0.39231,0.00013,29.0468]
[1777398250325,37.76,76161.98,0.0,0.39231,0.00013,29.0468]
[1777398251037,37.76,76161.97,0.0,0.39231,0.00013,29.04672]
[1777398256331,37.76,76162.76,0.0,0.39241,0.00013,29.04907]
[1777398256626,37.76,76162.46,0.0,0.39236,0.00013,29.04807]
[1777398257083,37.76,76162.46,0.0,0.39236,0.00013,29.04807]
[1777398258703,37.75,76165.57,0.0,0.39278,0.00013,29.05774]
[1777398259123,37.75,76165.57,0.0,0.39278,0.00013,29.05774]
[1777398259221,37.75,76166.39,0.0,0.39288,0.00013,29.06027]
[1777398264482,37.75,76165.28,0.0,0.39272,0.00013,29.05649]
[1777398266973,37.75,76165.23,0.0,0.39271,0.00013,29.05627]
[1777398267042,37.75,76164.88,0.0,0.39266,0.00013,29.05506]
[1777398271743,37.74,76164.63,0.0,0.39262,0.00013,29.05419]
[1777398272985,37.74,76163.51,0.0,0.39246,0.00013,29.04759]
[1777398273277,37.74,76163.51,0.0,0.39246,0.00013,29.04759]
[1777398273322,37.74,76163.51,0.0,0.39246,0.00013,29.04759]
[1777398273516,37.74,76162.45,0.0,0.39231,0.00013,29.04422]
[1777398273737,37.74,76162.45,0.0,0.39231,0.00013,29.04422]
[1777398273753,37.74,76161.95,0.0,0.39225,0.00013,29.04263]
[1777398275309,37.74,76161.95,0.0,0.39225,0.00013,29.04263]
[1777398284138,37.74,76162.18,0.0,0.39227,0.00013,29.04328]
[1777398285426,37.74,76163.26,0.0,0.39242,0.00013,29.04668]
[1777398291676,37.74,76161.7,0.0,0.3922,0.00013,29.04168]
[1777398296716,37.74,76161.75,0.0,0.39221,0.00013,29.04179]
[1777398301375,37.74,76161.26,0.0,0.39214,0.00013,29.04021]
[1777398301612,37.74,76161.15,0.0,0.39213,0.00013,29.03985]
[1777398301749,37.74,76161.15,0.0,0.39213,0.00013,29.03985]
[1777398307161,37.74,76163.3,0.0,0.39241,0.00013,29.04663]
[1777398307201,37.74,76163.3,0.0,0.39241,0.00013,29.04663]
[1777398307326,37.74,76163.3,0.0,0.39241,0.00013,29.04663]
[1777398307678,37.74,76162.97,0.0,0.39237,0.00013,29.04554]
[1777398309711,37.74,76170.07,0.0,0.39332,0.00013,29.06789]
[1777398310761,37.74,76170.07,0.0,0.39332,0.00013,29.06789]
[1777398311265,37.74,76169.44,0.0,0.39324,0.00013,29.06586]
[1777398315800,37.74,76170.63,0.0,0.39339,0.00013,29.06948]
[1777398315932,37.74,76171.08,0.0,0.39345,0.00013,29.07089]
[1777398317517,37.74,76171.41,0.0,0.39349,0.00013,29.07189]
[1777398317815,37.74,76171.41,0.0,0.39349,0.00013,29.07189]
[1777398318246,37.73,76171.97,0.0,0.39357,0.00013,29.07358]
[1777398321866,37.73,76176.43,0.0,0.39417,0.00013,29.0875]
[1777398321949,37.73,76178.99,0.0,0.39451,0.00013,29.09548]
[1777398323997,37.73,76178.99,0.0,0.39451,0.00013,29.09548]
[1777398324120,37.73,76178.99,0.0,0.39451,0.00013,29.09548]
[1777398324341,37.73,76178.99,0.0,0.39451,0.00013,29.09548]
[1777398324401,37.73,76177.2,0.0,0.39427,0.00013,29.0899]
[1777398324769,37.73,76177.2,0.0,0.39427,0.00013,29.0899]
[1777398324859,37.73,76177.2,0.0,0.39427,0.00013,29.0899]
[1777398325207,37.73,76177.2,0.0,0.39427,0.00013,29.0899]
[1777398325267,37.73,76157.59,0.0,0.39163,0.00013,29.02815]
[1777398325885,37.73,76157.59,0.0,0.39163,0.00013,29.02815]
[1777398325917,37.73,76157.59,0.0,0.39163,0.00013,29.02815]
[1777398325956,37.73,76157.28,0.0,0.39158,0.00013,29.02711]
[1777398326691,37.73,76157.28,0.0,0.39158,0.00013,29.02711]
[1777398327054,37.73,76157.28,0.0,0.39158,0.00013,29.02711]
[1777398327170,37.73,76157.28,0.0,0.39158,0.00013,29.02711]
[1777398327228,37.73,76157.28,0.0,0.39158,0.00013,29.02711]
[1777398327259,37.73,76157.28,0.0,0.39158,0.00013,29.02711]
[1777398327360,37.73,76157.28,0.0,0.39158,0.00013,29.02711]
[1777398327535,37.73,76156.32,0.0,0.39145,0.00013,29.02401]
[1777398327693,37.73,76156.32,0.0,0.39145,0.00013,29.02401]
[1777398327758,37.73,76156.32,0.0,0.39145,0.00013,29.02401]
[1777398327807,37.73,76156.32,0.0,0.39145,0.00013,29.02401]
[1777398328245,37.73,76156.32,0.0,0.39145,0.00013,29.02401]
[1777398329457,37.73,76150.48,0.0,0.39066,0.00013,29.0053]
[1777398332005,37.73,76150.75,0.0,0.39069,0.00013,29.00606]
[1777398332117,37.73,76150.75,0.0,0.39069,0.00013,29.00606]
[1777398332309,37.73,76150.75,0.0,0.39069,0.00013,29.00606]
[1777398332318,37.73,76153.09,0.0,0.391,0.00013,29.01046]
[1777398333328,37.73,76153.09,0.0,0.391,0.00013,29.01046]
[1777398333511,37.73,76154.84,0.0,0.39123,0.00013,29.01602]
[1777398334008,37.73,76154.84,0.0,0.39123,0.00013,29.01602]
[1777398334086,37.73,76154.84,0.0,0.39123,0.00013,29.01602]
[1777398335690,37.73,76163.48,0.0,0.39239,0.00013,29.0434]
[1777398335704,37.73,76163.48,0.0,0.39239,0.00013,29.0434]
[1777398336177,37.73,76163.48,0.0,0.39239,0.00013,29.0434]
[1777398336430,37.73,76163.99,0.0,0.39246,0.00013,29.04496]
[1777398337983,37.73,76163.99,0.0,0.39245,0.00013,29.04491]
[1777398342462,37.72,76166.22,0.0,0.39274,0.00013,29.05167]
[1777398348077,37.72,76161.82,0.0,0.39213,0.00013,29.03739]
[1777398349491,37.72,76161.48,0.0,0.39208,0.00013,29.03626]
[1777398350165,37.72,76161.48,0.0,0.39208,0.00013,29.03626]
[1777398350174,37.72,76161.48,0.0,0.39208,0.00013,29.03626]
[1777398350240,37.72,76164.01,0.0,0.39242,0.00013,29.04422]
[1777398350506,37.72,76164.01,0.0,0.39242,0.00013,29.04422]
[1777398352804,37.71,76163.92,0.0,0.3924,0.00013,29.04382]
[1777398353092,37.71,76163.92,0.0,0.3924,0.00013,29.04382]
[1777398353634,37.71,76162.66,0.0,0.39223,0.00013,29.03978]
[1777398354321,37.71,76162.66,0.0,0.39223,0.00013,29.03978]
[1777398359487,37.71,76161.43,0.0,0.39205,0.00013,29.03555]
[1777398364381,37.7,76162.51,0.0,0.39218,0.00013,29.03876]
[1777398365654,37.7,76162.78,0.0,0.39221,0.00013,29.0395]
[1777398365904,37.7,76162.78,0.0,0.39221,0.00013,29.0395]
[1777398366343,37.7,76162.78,0.0,0.39221,0.00013,29.0395]
[1777398366444,37.7,76163.02,0.0,0.39224,0.00013,29.04021]
[1777398367207,37.7,76163.02,0.0,0.39224,0.00013,29.04021]
[1777398367224,37.7,76170.97,0.0,0.39331,0.00013,29.06524]
[1777398368094,37.7,76170.97,0.0,0.39331,0.00013,29.06524]
[1777398369567,37.7,76174.39,0.0,0.39377,0.00014,29.07594]
[1777398369590,37.7,76174.39,0.0,0.39377,0.00014,29.07594]
[1777398369892,37.7,76174.39,0.0,0.39377,0.00014,29.07594]
[1777398370488,37.7,76174.82,0.0,0.39383,0.00014,29.0773]
[1777398376296,37.7,76172.95,0.0,0.39358,0.00014,29.07149]
[1777398381331,37.7,76172.21,0.0,0.39349,0.00013,29.0692]
[1777398386365,37.7,76171.14,0.0,0.39334,0.00013,29.06589]
[1777398389921,37.7,76167.84,0.0,0.3929,0.00013,29.05553]
[1777398395356,37.7,76164.24,0.0,0.39241,0.00013,29.0412]
[1777398396755,37.71,76162.37,0.0,0.39216,0.00013,29.03532]
[1777398396915,37.71,76162.37,0.0,0.39216,0.00013,29.03532]
[1777398397443,37.71,76162.74,0.0,0.39221,0.00013,29.03652]
[1777398398043,37.71,76162.74,0.0,0.39221,0.00013,29.03652]
[1777398398075,37.71,76162.74,0.0,0.39221,0.00013,29.03652]
[1777398398450,37.7,76148.92,0.0,0.39034,0.00013,28.99234]
[1777398398714,37.7,76148.92,0.0,0.39034,0.00013,28.99234]
[1777398399456,37.7,76149.7,0.0,0.39044,0.00013,28.99481]
[1777398404493,37.7,76150.07,0.0,0.39048,0.00013,28.9958]
[1777398404763,37.7,76150.07,0.0,0.39048,0.00013,28.9958]
[1777398404786,37.7,76150.07,0.0,0.39048,0.00013,28.9958]
[1777398410534,37.7,76149.98,0.0,0.39046,0.00013,28.99529]
[1777398415569,37.7,76150.12,0.0,0.39047,0.00013,28.99558]
[1777398418511,37.7,76150.15,0.0,0.39048,0.00013,28.99565]
[1777398419221,37.69,76151.05,0.0,0.39059,0.00013,28.99845]
[1777398420978,37.69,76149.84,0.0,0.39043,0.00013,28.99456]
[1777398420987,37.69,76149.84,0.0,0.39043,0.00013,28.99456]
[1777398421074,37.69,76146.78,0.0,0.39001,0.00013,28.98465]
[1777398423495,37.69,76146.93,0.0,0.39003,0.00013,28.98512]
[1777398423509,37.69,76146.93,0.0,0.39003,0.00013,28.98512]
[1777398425009,37.69,76143.28,0.0,0.38954,0.00013,28.97331]
[1777398425062,37.69,76144.51,0.0,0.38971,0.00013,28.97726]
[1777398427023,37.69,76144.51,0.0,0.38971,0.00013,28.97726]
[1777398427087,37.69,76145.27,0.0,0.38981,0.00013,28.9797]
[1777398432693,37.69,76144.04,0.0,0.38964,0.00013,28.97566]
[1777398438058,37.69,76144.55,0.0,0.38971,0.00013,28.97728]
[1777398439162,37.69,76143.57,0.0,0.38957,0.00013,28.97411]
[1777398439173,37.69,76143.61,0.0,0.38958,0.00013,28.97423]
[1777398444776,37.69,76144.11,0.0,0.38964,0.00013,28.97582]
[1777398449812,37.69,76143.77,0.0,0.3896,0.00013,28.97471]
[1777398452602,37.69,76144.07,0.0,0.38963,0.00013,28.97262]
[1777398452835,37.69,76145.22,0.0,0.38978,0.00013,28.97633]
[1777398454182,37.69,76145.22,0.0,0.38978,0.00013,28.97633]
[1777398454262,37.69,76154.97,0.0,0.39109,0.00013,29.00764]
[1777398455371,37.69,76154.97,0.0,0.39109,0.00013,29.00764]
[1777398455444,37.69,76155.15,0.0,0.39112,0.00013,29.00819]
[1777398460344,37.69,76155.17,0.0,0.39112,0.00013,29.00816]
[1777398465924,37.68,76159.71,0.0,0.39172,0.00013,29.02246]
[1777398470649,37.68,76162.09,0.0,0.39203,0.00013,29.02988]
[1777398470819,37.68,76162.09,0.0,0.39203,0.00013,29.02988]
[1777398470862,37.68,76162.09,0.0,0.39203,0.00013,29.02988]
[1777398471532,37.68,76163.44,0.0,0.39221,0.00013,29.03409]
[1777398474397,37.68,76166.18,0.0,0.39258,0.00014,29.04272]
[1777398477604,37.68,76165.44,0.0,0.39247,0.00014,29.04018]
[1777398478010,37.68,76164.46,0.0,0.39234,0.00014,29.03702]
[1777398483045,37.67,76162.91,0.0,0.39211,0.00014,29.03187]
[1777398488080,37.67,76162.73,0.0,0.39208,0.00014,29.03108]
[1777398489435,37.67,76162.73,0.0,0.39208,0.00014,29.03108]
[1777398489470,37.67,76162.73,0.0,0.39208,0.00014,29.03108]
[1777398489745,37.67,76155.53,0.0,0.3911,0.00013,29.00805]
[1777398490094,37.67,76155.53,0.0,0.3911,0.00013,29.00805]
[1777398495129,37.67,76156.28,0.0,0.3912,0.00013,29.01025]
[1777398500164,37.66,76157.75,0.0,0.39139,0.00013,29.01485]
[1777398505199,37.66,76155.88,0.0,0.39114,0.00013,29.00884]
[1777398510431,37.66,76155.98,0.0,0.39115,0.00013,29.00914]
[1777398514037,37.66,76155.91,0.0,0.39113,0.00013,29.00584]
[1777398514443,37.66,76156.5,0.0,0.3912,0.00013,29.00772]
[1777398515413,37.66,76156.5,0.0,0.3912,0.00013,29.00772]
[1777398516059,37.66,76156.47,0.0,0.3912,0.00013,29.00762]
[1777398516276,37.66,76156.47,0.0,0.3912,0.00013,29.00761]
[1777398521359,37.66,76155.75,0.0,0.3911,0.00013,29.00528]
[1777398527353,37.66,76158.08,0.0,0.39141,0.00014,29.01265]
[1777398532388,37.66,76157.8,0.0,0.39137,0.00014,29.0117]
[1777398537423,37.66,76157.15,0.0,0.39128,0.00014,29.00948]
[1777398542263,37.66,76157.24,0.0,0.39128,0.00014,29.00962]
[1777398542569,37.66,76157.24,0.0,0.39128,0.00014,29.00962]
[1777398542553,37.66,76161.16,0.0,0.39181,0.00014,29.02209]
[1777398542737,37.66,76161.16,0.0,0.39181,0.00014,29.02209]
[1777398543103,37.66,76161.16,0.0,0.39181,0.00014,29.02209]
[1777398543465,37.65,76161.16,0.0,0.39181,0.00014,29.02205]
[1777398543733,37.65,76161.16,0.0,0.39181,0.00014,29.02205]
[1777398544448,37.65,76161.16,0.0,0.39181,0.00014,29.02205]
[1777398544543,37.65,76175.56,0.0,0.39375,0.00014,29.06755]
[1777398545574,37.65,76175.93,0.0,0.3938,0.00014,29.0687]
[1777398551521,37.65,76179.31,0.0,0.39426,0.00014,29.07917]
[1777398556556,37.65,76179.5,0.0,0.39428,0.00014,29.07968]
[1777398559148,37.65,76178.64,0.0,0.39416,0.00014,29.07696]
[1777398559583,37.65,76179.54,0.0,0.39428,0.00014,29.07977]
[1777398560584,37.65,76170.59,0.0,0.39307,0.00014,29.05165]
[1777398562351,37.65,76170.69,0.0,0.39308,0.00014,29.05196]
[1777398562369,37.65,76170.69,0.0,0.39308,0.00014,29.05196]
[1777398562390,37.65,76170.69,0.0,0.39308,0.00014,29.05196]
[1777398562438,37.65,76170.69,0.0,0.39308,0.00014,29.05196]
[1777398562618,37.65,76170.69,0.0,0.39308,0.00014,29.05196]
[1777398562653,37.65,76169.24,0.0,0.39289,0.00014,29.04738]
[1777398564074,37.65,76169.24,0.0,0.39289,0.00014,29.04738]
[1777398564644,37.65,76169.24,0.0,0.39289,0.00014,29.04738]
[1777398564647,37.65,76159.56,0.0,0.39158,0.00014,29.01662]
[1777398568690,37.65,76159.57,0.0,0.39157,0.00014,29.01651]
[1777398571965,37.65,76158.05,0.0,0.39135,0.00014,29.00851]
[1777398571989,37.65,76158.05,0.0,0.39135,0.00014,29.00851]
[1777398572497,37.65,76158.05,0.0,0.39135,0.00014,29.00851]
[1777398572668,37.65,76157.97,0.0,0.39134,0.00014,29.00822]
[1777398577703,37.64,76155.15,0.0,0.39095,0.00014,28.99908]
[1777398582737,37.64,76154.97,0.0,0.39092,0.00014,28.99837]
[1777398586954,37.64,76158.23,0.0,0.39136,0.00014,29.00872]
[1777398590983,37.64,76150.35,0.0,0.39029,0.00014,28.98331]
[1777398594657,37.64,76149.92,0.0,0.39023,0.00013,28.98188]
[1777398594945,37.64,76149.2,0.0,0.39013,0.00013,28.97953]
[1777398595905,37.64,76149.2,0.0,0.39013,0.00013,28.97953]
[1777398595927,37.64,76149.2,0.0,0.39013,0.00013,28.97953]
[1777398597061,37.64,76147.15,0.0,0.38985,0.00013,28.9729]
[1777398597139,37.64,76147.19,0.0,0.38985,0.00013,28.97302]
[1777398604103,37.64,76148.91,0.0,0.39008,0.00013,28.97853]
[1777398609119,37.64,76152.65,0.0,0.39059,0.00014,28.99051]
[1777398610645,37.64,76152.65,0.0,0.39059,0.00014,28.99051]
[1777398611221,37.64,76157.91,0.0,0.3913,0.00014,29.00735]
[1777398611254,37.63,76157.1,0.0,0.39119,0.00014,29.00473]
[1777398616903,37.63,76155.18,0.0,0.39092,0.00014,28.9985]
[1777398617298,37.63,76155.18,0.0,0.39092,0.00014,28.9985]
[1777398617306,37.63,76155.18,0.0,0.39092,0.00014,28.9985]
[1777398617317,37.63,76154.42,0.0,0.39082,0.00014,28.99603]
[1777398622326,37.63,76150.35,0.0,0.39027,0.00014,28.98289]
[1777398627355,37.63,76149.77,0.0,0.39019,0.00014,28.98098]
[1777398632369,37.63,76149.08,0.0,0.39008,0.00014,28.97568]
[1777398638126,37.63,76154.75,0.0,0.39084,0.00014,28.99388]
[1777398639920,37.63,76156.36,0.0,0.39106,0.00014,28.99902]
[1777398641119,37.63,76156.15,0.0,0.39103,0.00014,28.99833]
[1777398641591,37.63,76156.15,0.0,0.39103,0.00014,28.99833]
[1777398641602,37.63,76156.21,0.0,0.39104,0.00014,28.99848]
[1777398642126,37.63,76156.21,0.0,0.39104,0.00014,28.99848]
[1777398643613,37.63,76156.46,0.0,0.39107,0.00014,28.99929]
[1777398643619,37.63,76156.46,0.0,0.39107,0.00014,28.99929]
[1777398643710,37.63,76156.24,0.0,0.39104,0.00014,28.99854]
[1777398645476,37.63,76156.24,0.0,0.39104,0.00014,28.99854]
[1777398645587,37.63,76156.24,0.0,0.39104,0.00014,28.99854]
[1777398645680,37.63,76155.8,0.0,0.39098,0.00014,28.99709]
[1777398647655,37.63,76155.8,0.0,0.39098,0.00014,28.99709]
[1777398647922,37.63,76159.01,0.0,0.39141,0.00014,29.00732]
[1777398648317,37.63,76159.01,0.0,0.39141,0.00014,29.00732]
[1777398648358,37.63,76158.79,0.0,0.39138,0.00014,29.00659]
[1777398653432,37.63,76158.53,0.0,0.39134,0.00014,29.00562]
[1777398654251,37.63,76158.53,0.0,0.39134,0.00014,29.00562]
[1777398655782,37.62,76160.56,0.0,0.39161,0.00014,29.01208]
[1777398661287,37.63,76164.86,0.0,0.3922,0.00014,29.02589]
[1777398662507,37.63,76164.86,0.0,0.3922,0.00014,29.02589]
[1777398662521,37.63,76164.86,0.0,0.3922,0.00014,29.02589]
[1777398662618,37.63,76164.86,0.0,0.3922,0.00014,29.02589]
[1777398662713,37.63,76163.81,0.0,0.39206,0.00014,29.02257]
[1777398662775,37.63,76163.81,0.0,0.39206,0.00014,29.02257]
[1777398664636,37.63,76170.7,0.0,0.39299,0.00014,29.04441]
[1777398664762,37.63,76170.7,0.0,0.39299,0.00014,29.04441]
[1777398664869,37.63,76174.18,0.0,0.39346,0.00014,29.05539]
[1777398666034,37.63,76174.18,0.0,0.39346,0.00014,29.0554]
[1777398668026,37.63,76168.16,0.0,0.39265,0.00014,29.03641]
[1777398668975,37.63,76167.51,0.0,0.39256,0.00014,29.03436]
[1777398669137,37.63,76167.51,0.0,0.39256,0.00014,29.03436]
[1777398669344,37.63,76166.46,0.0,0.39242,0.00014,29.03104]
[1777398674217,37.63,76159.58,0.0,0.39149,0.00014,29.00922]
[1777398674378,37.63,76159.15,0.0,0.39143,0.00014,29.00787]
[1777398675402,37.63,76159.15,0.0,0.39143,0.00014,29.00787]
[1777398676172,37.63,76155.61,0.0,0.39095,0.00014,28.99651]
[1777398676191,37.63,76155.61,0.0,0.39095,0.00014,28.99651]
[1777398677386,37.63,76151.8,0.0,0.39044,0.00014,28.98424]
[1777398677655,37.63,76151.8,0.0,0.39044,0.00014,28.98424]
[1777398677678,37.63,76151.8,0.0,0.39044,0.00014,28.98424]
[1777398677737,37.63,76151.8,0.0,0.39044,0.00014,28.98424]
[1777398678009,37.63,76149.46,0.0,0.39012,0.00014,28.97667]
[1777398678612,37.63,76150.39,0.0,0.39024,0.00014,28.97965]
[1777398682866,37.63,76148.7,0.0,0.39001,0.00014,28.97413]
[1777398682884,37.63,76148.7,0.0,0.39001,0.00014,28.97413]
[1777398683864,37.63,76145.43,0.0,0.38957,0.00013,28.96355]
[1777398683889,37.63,76145.43,0.0,0.38957,0.00013,28.96355]
[1777398684389,37.63,76145.43,0.0,0.38957,0.00013,28.96355]
[1777398684570,37.63,76137.32,0.0,0.38848,0.00013,28.93716]
[1777398686100,37.63,76137.32,0.0,0.38848,0.00013,28.93716]
[1777398691498,37.63,76140.98,0.0,0.38896,0.00013,28.94611]
[1777398692199,37.63,76140.98,0.0,0.38896,0.00013,28.94611]
[1777398693036,37.63,76141.18,0.0,0.38899,0.00013,28.94676]
[1777398698547,37.63,76141.24,0.0,0.389,0.00013,28.947]
[1777398703581,37.63,76141.51,0.0,0.38904,0.00013,28.94791]
[1777398708595,37.63,76141.81,0.0,0.38908,0.00013,28.94892]
[1777398710277,37.63,76141.72,0.0,0.38907,0.00013,28.94864]
[1777398710631,37.63,76141.91,0.0,0.38909,0.00013,28.94926]
[1777398715666,37.63,76145.43,0.0,0.38957,0.00013,28.96069]
[1777398720703,37.63,76144.37,0.0,0.38943,0.00013,28.95726]
[1777398725287,37.63,76142.67,0.0,0.3892,0.00013,28.95175]
[1777398725744,37.63,76138.56,0.0,0.38864,0.00013,28.93838]
[1777398730771,37.63,76136.67,0.0,0.38839,0.00013,28.93228]
[1777398735805,37.63,76134.4,0.0,0.38809,0.00013,28.92495]
[1777398740843,37.63,76139.36,0.0,0.38876,0.00013,28.94123]
[1777398745888,37.63,76139.98,0.0,0.38885,0.00013,28.94331]
[1777398751576,37.63,76140.16,0.0,0.38886,0.00013,28.94092]
[1777398756919,37.64,76142.08,0.0,0.38912,0.00013,28.94721]
[1777398762435,37.64,76142.44,0.0,0.38918,0.00013,28.94845]
[1777398768041,37.64,76137.33,0.0,0.38849,0.00013,28.93192]
[1777398773579,37.64,76141.67,0.0,0.38908,0.00013,28.94614]
[1777398779117,37.64,76142.36,0.0,0.38918,0.00013,28.94846]
[1777398781875,37.64,76139.75,0.0,0.38883,0.00013,28.94]
[1777398781903,37.64,76134.5,0.0,0.38812,0.00013,28.92288]
[1777398781927,37.64,76134.5,0.0,0.38812,0.00013,28.92288]
[1777398781959,37.64,76134.5,0.0,0.38812,0.00013,28.92288]
[1777398782438,37.64,76133.55,0.0,0.38799,0.00013,28.91979]
[1777398783218,37.64,76133.55,0.0,0.38799,0.00013,28.91979]
[1777398783254,37.64,76131.92,0.0,0.38777,0.00013,28.91445]
[1777398787209,37.64,76130.88,0.0,0.38764,0.00013,28.91113]
[1777398787257,37.64,76130.88,0.0,0.38764,0.00013,28.91113]
[1777398787310,37.64,76130.17,0.0,0.38754,0.00013,28.90883]
[1777398789287,37.64,76130.17,0.0,0.38755,0.00013,28.90886]
[1777398789676,37.64,76128.09,0.0,0.38727,0.00013,28.90209]
[1777398795233,37.65,76131.65,0.0,0.38776,0.00013,28.91396]
[1777398800269,37.65,76130.66,0.0,0.38763,0.00013,28.91088]
[1777398802622,37.65,76131.04,0.0,0.38768,0.00013,28.91216]
[1777398802709,37.65,76131.04,0.0,0.38768,0.00013,28.91216]
[1777398802815,37.65,76131.04,0.0,0.38768,0.00013,28.91216]
[1777398802910,37.65,76131.64,0.0,0.38777,0.00013,28.9142]
[1777398803449,37.65,76131.64,0.0,0.38777,0.00013,28.9142]
[1777398805674,37.65,76119.54,0.0,0.38614,0.00013,28.87435]
[1777398810812,37.66,76116.92,0.0,0.3858,0.00013,28.86587]
[1777398811544,37.66,76115.76,0.0,0.38565,0.00013,28.86213]
[1777398812205,37.66,76115.16,0.0,0.38556,0.00013,28.85714]
[1777398813579,37.66,76115.38,0.0,0.38559,0.00013,28.85794]
[1777398813584,37.66,76115.38,0.0,0.38559,0.00013,28.85794]
[1777398813627,37.66,76115.14,0.0,0.38556,0.00013,28.8572]
[1777398819401,37.66,76114.0,0.0,0.38542,0.00013,28.85373]
[1777398820221,37.66,76114.0,0.0,0.38542,0.00013,28.85373]
[1777398821613,37.67,76111.32,0.0,0.38507,0.00013,28.84491]
[1777398821654,37.67,76111.32,0.0,0.38507,0.00013,28.84491]
[1777398821695,37.67,76107.37,0.0,0.38454,0.00013,28.83175]
[1777398827717,37.67,76110.61,0.0,0.38499,0.00013,28.843]
[1777398827734,37.67,76110.61,0.0,0.38499,0.00013,28.843]
[1777398827871,37.67,76110.61,0.0,0.38499,0.00013,28.843]
[1777398827874,37.67,76110.88,0.0,0.38503,0.00013,28.84398]
[1777398829746,37.67,76110.88,0.0,0.38504,0.00013,28.84406]
[1777398829766,37.68,76112.05,0.0,0.3852,0.00013,28.84804]
[1777398831743,37.68,76112.16,0.0,0.38522,0.00013,28.84848]
[1777398831779,37.68,76112.16,0.0,0.38522,0.00013,28.84855]
[1777398834549,37.68,76116.43,0.0,0.3858,0.00013,28.86292]
[1777398838014,37.68,76116.28,0.0,0.38579,0.00013,28.86266]
[1777398839839,37.68,76117.05,0.0,0.38589,0.00013,28.86522]
[1777398839848,37.68,76117.05,0.0,0.38589,0.00013,28.86522]
[1777398839940,37.68,76117.05,0.0,0.3859,0.00013,28.86534]
[1777398841694,37.68,76117.05,0.0,0.3859,0.00013,28.8654]
[1777398841718,37.68,76117.05,0.0,0.3859,0.00013,28.8654]
[1777398843745,37.69,76124.87,0.0,0.38696,0.00013,28.8914]
[1777398843887,37.69,76124.87,0.0,0.38696,0.00013,28.8914]
[1777398843897,37.69,76126.16,0.0,0.38714,0.00013,28.89571]
[1777398847929,37.69,76125.01,0.0,0.38699,0.00013,28.89204]
[1777398850621,37.69,76117.3,0.0,0.38596,0.00013,28.8667]
[1777398851379,37.69,76117.3,0.0,0.38596,0.00013,28.8667]
[1777398851390,37.69,76117.3,0.0,0.38596,0.00013,28.8667]
[1777398851845,37.69,76115.37,0.0,0.3857,0.00013,28.86034]
[1777398852627,37.69,76115.37,0.0,0.3857,0.00013,28.86034]
[1777398853030,37.69,76112.57,0.0,0.38533,0.00013,28.85106]
[1777398853038,37.69,76112.57,0.0,0.38533,0.00013,28.85106]
[1777398854892,37.69,76112.57,0.0,0.38533,0.00013,28.85112]
[1777398855656,37.7,76108.1,0.0,0.38473,0.00013,28.83631]
[1777398860691,37.7,76109.02,0.0,0.38487,0.00013,28.83974]
[1777398865726,37.7,76107.33,0.0,0.38466,0.00013,28.8344]
[1777398870862,37.71,76106.28,0.0,0.38453,0.00013,28.83113]
[1777398870970,37.71,76106.31,0.0,0.38454,0.00013,28.83129]
[1777398876802,37.71,76107.64,0.0,0.38472,0.00013,28.83303]
[1777398882501,37.72,76106.54,0.0,0.38459,0.00013,28.82967]
[1777398884965,37.72,76106.54,0.0,0.38459,0.00013,28.82972]
[1777398889270,37.72,76096.56,0.0,0.38326,0.00013,28.79637]
[1777398892173,37.72,76094.71,0.0,0.38302,0.00013,28.79029]
[1777398892191,37.72,76094.71,0.0,0.38302,0.00013,28.79029]
[1777398892421,37.72,76094.71,0.0,0.38302,0.00013,28.79029]
[1777398892429,37.72,76094.71,0.0,0.38302,0.00013,28.79029]
[1777398892915,37.72,76092.01,0.0,0.38266,0.00013,28.78119]
[1777398893976,37.72,76092.01,0.0,0.38266,0.00013,28.78119]
[1777398894439,37.72,76091.58,0.0,0.3826,0.00013,28.77971]
[1777398895880,37.72,76091.75,0.0,0.38263,0.00013,28.78027]
[1777398896481,37.72,76090.1,0.0,0.3824,0.00013,28.77464]
[1777398897923,37.72,76089.83,0.0,0.38237,0.00013,28.77371]
[1777398897993,37.72,76089.83,0.0,0.38237,0.00013,28.77371]
[1777398898503,37.72,76090.46,0.0,0.38245,0.00013,28.77585]
[1777398899757,37.72,76090.94,0.0,0.38251,0.00013,28.77747]
[1777398900514,37.72,76090.91,0.0,0.38251,0.00013,28.77736]
[1777398900522,37.72,76090.91,0.0,0.38251,0.00013,28.77736]
[1777398900971,37.72,76093.17,0.0,0.38281,0.00013,28.78503]
[1777398905625,37.72,76097.08,0.0,0.38334,0.00013,28.79822]
[1777398911041,37.73,76099.81,0.0,0.38371,0.00013,28.80762]
[1777398916078,37.73,76101.09,0.0,0.3839,0.00013,28.8123]
[1777398919586,37.73,76098.53,0.0,0.38356,0.00013,28.80378]
[1777398919630,37.73,76098.53,0.0,0.38356,0.00013,28.80378]
[1777398920739,37.73,76098.07,0.0,0.3835,0.00013,28.80235]
[1777398922358,37.73,76090.74,0.0,0.38252,0.00013,28.77757]
[1777398922384,37.73,76090.74,0.0,0.38252,0.00013,28.77757]
[1777398922761,37.73,76090.74,0.0,0.38252,0.00013,28.77757]
[1777398925722,37.74,76098.04,0.0,0.38351,0.00013,28.80254]
[1777398926971,37.74,76098.88,0.0,0.38363,0.00013,28.80553]
[1777398927001,37.74,76098.88,0.0,0.38363,0.00013,28.80553]
[1777398927064,37.74,76099.18,0.0,0.38368,0.00013,28.80662]
[1777398928829,37.74,76101.05,0.0,0.38393,0.00013,28.81292]
[1777398930575,37.74,76104.41,0.0,0.38438,0.00013,28.82435]
[1777398930792,37.74,76104.41,0.0,0.38438,0.00013,28.82435]
[1777398930900,37.74,76104.41,0.0,0.38438,0.00013,28.82435]
[1777398930997,37.74,76104.25,0.0,0.38435,0.00013,28.82081]
[1777398931367,37.74,76104.25,0.0,0.38435,0.00013,28.82081]
[1777398931459,37.74,76120.36,0.0,0.38652,0.00013,28.87445]
[1777398932115,37.74,76120.36,0.0,0.38652,0.00013,28.87445]
[1777398932957,37.74,76120.36,0.0,0.38652,0.00013,28.87445]
[1777398933039,37.75,76120.03,0.0,0.38648,0.00013,28.87351]
[1777398933288,37.75,76120.03,0.0,0.38648,0.00013,28.87351]
[1777398933450,37.75,76120.03,0.0,0.38648,0.00013,28.87351]
[1777398933488,37.75,76120.03,0.0,0.38648,0.00013,28.87351]
[1777398933635,37.75,76120.03,0.0,0.38648,0.00013,28.87351]
[1777398933839,37.75,76120.03,0.0,0.38648,0.00013,28.87351]
[1777398933888,37.75,76120.6,0.0,0.38656,0.00013,28.87542]
[1777398934988,37.75,76133.9,0.0,0.38835,0.00013,28.91909]
[1777398935725,37.75,76133.9,0.0,0.38835,0.00013,28.91909]
[1777398935743,37.75,76133.9,0.0,0.38835,0.00013,28.91909]
[1777398935826,37.75,76137.71,0.0,0.38886,0.00013,28.93148]
[1777398938037,37.75,76137.86,0.0,0.38888,0.00013,28.93197]
[1777398938695,37.75,76138.34,0.0,0.38894,0.00013,28.93352]
[1777398938727,37.75,76138.34,0.0,0.38894,0.00013,28.93352]
[1777398938742,37.75,76138.34,0.0,0.38894,0.00013,28.93352]
[1777398938928,37.75,76138.34,0.0,0.38894,0.00013,28.93352]
[1777398939014,37.75,76138.34,0.0,0.38894,0.00013,28.93352]
[1777398939037,37.75,76138.34,0.0,0.38894,0.00013,28.93352]
[1777398939052,37.75,76139.04,0.0,0.38904,0.00013,28.93579]
[1777398940843,37.75,76148.33,0.0,0.39029,0.00013,28.96576]
[1777398941692,37.75,76148.33,0.0,0.39029,0.00013,28.96576]
[1777398942886,37.75,76148.26,0.0,0.39028,0.00013,28.96552]
[1777398944366,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398944412,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398944458,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398944469,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398944631,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398944821,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398944903,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398944992,37.75,76147.94,0.0,0.39023,0.00013,28.96447]
[1777398945069,37.74,76151.8,0.0,0.39075,0.00013,28.97681]
[1777398945462,37.74,76151.8,0.0,0.39075,0.00013,28.97681]
[1777398945890,37.74,76151.8,0.0,0.39075,0.00013,28.97681]
[1777398945973,37.74,76184.16,0.0,0.39512,0.00014,29.0787]
[1777398946197,37.74,76184.16,0.0,0.39512,0.00014,29.0787]
[1777398946205,37.74,76184.16,0.0,0.39512,0.00014,29.0787]
[1777398946540,37.74,76184.16,0.0,0.39512,0.00014,29.0787]
[1777398946990,37.74,76183.37,0.0,0.39501,0.00014,29.07623]
[1777398947289,37.74,76183.37,0.0,0.39501,0.00014,29.07623]
[1777398947389,37.74,76183.37,0.0,0.39501,0.00014,29.07623]
[1777398947425,37.74,76183.37,0.0,0.39501,0.00014,29.07623]
[1777398947502,37.74,76183.37,0.0,0.39501,0.00014,29.07623]
[1777398947504,37.74,76180.72,0.0,0.39465,0.00014,29.06801]
[1777398948150,37.74,76180.72,0.0,0.39465,0.00014,29.06801]
[1777398948822,37.74,76180.72,0.0,0.39465,0.00014,29.06801]
[1777398948881,37.74,76178.68,0.0,0.39437,0.00014,29.06153]
[1777398953592,37.74,76178.51,0.0,0.39434,0.00014,29.06097]
[1777398953828,37.74,76178.51,0.0,0.39434,0.00014,29.06097]
[1777398953866,37.74,76178.51,0.0,0.39434,0.00014,29.06097]
[1777398954737,37.74,76178.64,0.0,0.39436,0.00014,29.06139]
[1777398954984,37.74,76178.64,0.0,0.39436,0.00014,29.06139]
[1777398954996,37.74,76178.64,0.0,0.39436,0.00014,29.06139]
[1777398955002,37.74,76178.64,0.0,0.39436,0.00014,29.06139]
[1777398955082,37.74,76177.17,0.0,0.39417,0.00014,29.05683]
[1777398958440,37.74,76177.03,0.0,0.39415,0.00014,29.05643]
[1777398964332,37.74,76178.09,0.0,0.3943,0.00014,29.05986]
[1777398964533,37.74,76178.09,0.0,0.3943,0.00014,29.05986]
[1777398964676,37.75,76177.88,0.0,0.39427,0.00014,29.05923]
[1777398965283,37.75,76177.88,0.0,0.39427,0.00014,29.05923]
[1777398971735,37.74,76174.64,0.0,0.39383,0.00013,29.04906]
[1777398971747,37.74,76174.64,0.0,0.39383,0.00013,29.04906]
[1777398971925,37.74,76174.64,0.0,0.39383,0.00013,29.04906]
[1777398971961,37.74,76173.34,0.0,0.39365,0.00013,29.04496]
[1777398973212,37.74,76173.34,0.0,0.39365,0.00013,29.04496]
[1777398973262,37.74,76173.34,0.0,0.39365,0.00013,29.04496]
[1777398973370,37.74,76173.34,0.0,0.39365,0.00013,29.04496]
[1777398973688,37.74,76162.46,0.0,0.39218,0.00013,29.01064]
[1777398976782,37.74,76159.67,0.0,0.3918,0.00013,29.00172]
[1777398976816,37.74,76159.67,0.0,0.3918,0.00013,29.00172]
[1777398976876,37.74,76159.67,0.0,0.3918,0.00013,29.00172]
[1777398976905,37.74,76159.67,0.0,0.3918,0.00013,29.00172]
[1777398982563,37.74,76160.02,0.0,0.39184,0.00013,29.00263]
[1777398987598,37.74,76162.12,0.0,0.39212,0.00013,29.00915]
[1777398988867,37.74,76162.12,0.0,0.39212,0.00013,29.00915]
[1777398995600,37.73,76156.88,0.0,0.39139,0.00013,28.9893]
[1777399000688,37.73,76161.38,0.0,0.39199,0.00013,29.00349]
[1777399005724,37.73,76158.3,0.0,0.39157,0.00013,28.99361]
[1777399010758,37.73,76159.13,0.0,0.39168,0.00013,28.99616]
[1777399015794,37.73,76159.96,0.0,0.39179,0.00013,28.99869]
[1777399020829,37.73,76160.16,0.0,0.39181,0.00013,28.99923]
[1777399021750,37.73,76160.16,0.0,0.39181,0.00013,28.99923]
[1777399024686,37.73,76169.05,0.0,0.39301,0.00014,29.02728]
[1777399028374,37.72,76170.52,0.0,0.3932,0.00014,29.03177]
[1777399031306,37.72,76175.92,0.0,0.39392,0.00014,29.04862]
[1777399031907,37.72,76175.81,0.0,0.3939,0.00014,29.04819]
[1777399036943,37.72,76174.28,0.0,0.39369,0.00014,29.04316]
[1777399041976,37.71,76173.34,0.0,0.39355,0.00014,29.03998]
[1777399047721,37.71,76171.73,0.0,0.39332,0.00014,29.03479]
[1777399050231,37.71,76170.9,0.0,0.3932,0.00014,29.032]
[1777399050292,37.71,76170.9,0.0,0.3932,0.00014,29.03195]
[1777399057083,37.7,76170.05,0.0,0.39306,0.00014,29.02592]
[1777399062116,37.7,76169.43,0.0,0.39296,0.00014,29.02376]
[1777399066406,37.7,76167.4,0.0,0.39268,0.00014,29.01718]
[1777399067152,37.7,76166.7,0.0,0.39258,0.00014,29.01493]
[1777399072187,37.69,76166.9,0.0,0.3926,0.00014,29.01537]
[1777399074508,37.69,76166.88,0.0,0.3926,0.00014,29.01523]
[1777399075208,37.69,76166.5,0.0,0.39254,0.00014,29.01399]
[1777399076430,37.69,76166.77,0.0,0.39258,0.00014,29.01481]
[1777399077257,37.69,76167.05,0.0,0.39261,0.00014,29.01566]
[1777399078002,37.69,76167.05,0.0,0.39261,0.00014,29.01566]
[1777399078019,37.69,76167.05,0.0,0.39261,0.00014,29.01566]
[1777399078556,37.69,76166.71,0.0,0.39257,0.00014,29.01455]
[1777399078652,37.69,76167.13,0.0,0.39262,0.00014,29.01588]
[1777399081227,37.69,76167.13,0.0,0.39262,0.00014,29.01588]
[1777399083642,37.69,76167.54,0.0,0.39267,0.00014,29.01702]
[1777399089306,37.68,76167.26,0.0,0.39262,0.00014,29.01588]
[1777399091676,37.68,76167.46,0.0,0.39265,0.00014,29.01648]
[1777399091686,37.68,76167.46,0.0,0.39265,0.00014,29.01648]
[1777399091725,37.68,76167.46,0.0,0.39265,0.00014,29.01648]
[1777399091866,37.68,76167.46,0.0,0.39265,0.00014,29.01648]
[1777399091885,37.68,76169.03,0.0,0.39286,0.00014,29.0214]
[1777399092724,37.68,76169.03,0.0,0.39286,0.00014,29.0214]
[1777399092821,37.68,76177.04,0.0,0.39394,0.00014,29.04653]
[1777399093399,37.68,76177.04,0.0,0.39394,0.00014,29.04653]
[1777399094739,37.68,76179.13,0.0,0.39422,0.00014,29.05297]
[1777399094823,37.68,76178.94,0.0,0.39419,0.00014,29.05238]
[1777399100869,37.68,76180.95,0.0,0.39445,0.00014,29.05836]
[1777399102793,37.67,76179.19,0.0,0.3942,0.00014,29.05275]
[1777399102805,37.67,76179.19,0.0,0.3942,0.00014,29.05275]
[1777399103011,37.67,76179.19,0.0,0.3942,0.00014,29.05275]
[1777399103240,37.67,76179.12,0.0,0.39419,0.00014,29.05241]
[1777399109446,37.67,76179.48,0.0,0.39423,0.00014,29.05336]
[1777399110924,37.67,76179.48,0.0,0.39423,0.00014,29.05336]
[1777399111223,37.67,76178.42,0.0,0.39407,0.00014,29.04695]
[1777399116233,37.67,76179.3,0.0,0.39419,0.00014,29.04971]
[1777399121258,37.67,76177.59,0.0,0.39396,0.00014,29.04443]
[1777399125292,37.67,76170.18,0.0,0.39296,0.00014,29.02121]
[1777399128342,37.67,76172.33,0.0,0.39326,0.00014,29.02805]
[1777399128410,37.67,76172.33,0.0,0.39326,0.00014,29.02805]
[1777399129142,37.67,76172.33,0.0,0.39326,0.00014,29.02805]
[1777399129242,37.67,76169.74,0.0,0.39291,0.00014,29.01991]
[1777399129809,37.67,76169.74,0.0,0.39291,0.00014,29.01991]
[1777399131154,37.67,76164.55,0.0,0.3922,0.00014,29.00347]
[1777399131176,37.67,76165.09,0.0,0.39228,0.00014,29.00517]
[1777399137227,37.67,76165.78,0.0,0.39237,0.00014,29.0073]
[1777399137656,37.67,76166.35,0.0,0.39244,0.00014,29.00908]
[1777399142708,37.67,76168.6,0.0,0.39275,0.00014,29.01614]
[1777399147337,37.67,76168.95,0.0,0.39279,0.00014,29.01719]
[1777399147727,37.67,76169.26,0.0,0.39283,0.00014,29.01815]
[1777399152761,37.67,76170.55,0.0,0.393,0.00014,29.02216]
[1777399157796,37.67,76170.45,0.0,0.39299,0.00014,29.02177]
[1777399159462,37.67,76170.32,0.0,0.39297,0.00014,29.02135]
[1777399159811,37.67,76169.46,0.0,0.39285,0.00014,29.01862]
[1777399160645,37.67,76169.46,0.0,0.39285,0.00014,29.01862]
[1777399161484,37.67,76169.75,0.0,0.39289,0.00014,29.01953]
[1777399161719,37.67,76169.67,0.0,0.39288,0.00014,29.01927]
[1777399163508,37.67,76169.67,0.0,0.39288,0.00014,29.01927]
[1777399163515,37.67,76169.67,0.0,0.39288,0.00014,29.01925]
[1777399164791,37.67,76169.67,0.0,0.39288,0.00014,29.01925]
[1777399165112,37.67,76169.67,0.0,0.39288,0.00014,29.01925]
[1777399165194,37.66,76168.89,0.0,0.39277,0.00014,29.01677]
[1777399170887,37.66,76168.68,0.0,0.39273,0.00014,29.01592]
[1777399171602,37.66,76168.68,0.0,0.39273,0.00014,29.01592]
[1777399171644,37.66,76168.64,0.0,0.39271,0.00014,29.0127]
[1777399176929,37.66,76165.69,0.0,0.3923,0.00014,29.00314]
[1777399182204,37.66,76165.9,0.0,0.39232,0.00014,29.00361]
[1777399182301,37.65,76162.54,0.0,0.39187,0.00014,28.9929]
[1777399183762,37.65,76162.54,0.0,0.39186,0.00014,28.99287]
[1777399186495,37.65,76161.15,0.0,0.39167,0.00014,28.98835]
[1777399191617,37.65,76161.32,0.0,0.39169,0.00014,28.98875]
[1777399197068,37.65,76162.27,0.0,0.39181,0.00014,28.99162]
[1777399200645,37.65,76162.85,0.0,0.39188,0.00014,28.99339]
[1777399200786,37.65,76162.85,0.0,0.39188,0.00014,28.99339]
[1777399201102,37.65,76162.96,0.0,0.3919,0.00014,28.99374]
[1777399201609,37.65,76162.96,0.0,0.3919,0.00014,28.99374]
[1777399201666,37.65,76162.96,0.0,0.3919,0.00014,28.99374]
[1777399202108,37.65,76166.61,0.0,0.39239,0.00014,29.00527]
[1777399202720,37.65,76166.61,0.0,0.39239,0.00014,29.00527]
[1777399203568,37.65,76166.91,0.0,0.39243,0.00014,29.00619]
[1777399206351,37.64,76160.94,0.0,0.39162,0.00014,28.98716]
[1777399206654,37.64,76160.82,0.0,0.3916,0.00014,28.98675]
[1777399207140,37.64,76160.82,0.0,0.3916,0.00014,28.98673]
[1777399210545,37.64,76165.36,0.0,0.39221,0.00014,29.0011]
[1777399211512,37.64,76169.84,0.0,0.39282,0.00014,29.01526]
[1777399211932,37.64,76169.84,0.0,0.39282,0.00014,29.01526]
[1777399212057,37.64,76169.84,0.0,0.39282,0.00014,29.01526]
[1777399212062,37.64,76169.84,0.0,0.39282,0.00014,29.01526]
[1777399212175,37.64,76170.66,0.0,0.39293,0.00014,29.01781]
[1777399214751,37.64,76170.22,0.0,0.39286,0.00014,29.01634]
[1777399217568,37.64,76169.16,0.0,0.39271,0.00014,29.01288]
[1777399218135,37.64,76169.16,0.0,0.39271,0.00014,29.01288]
[1777399218235,37.64,76168.67,0.0,0.39264,0.00014,29.01129]
[1777399220158,37.64,76168.67,0.0,0.39264,0.00014,29.01125]
[1777399220168,37.64,76168.67,0.0,0.39264,0.00014,29.01125]
[1777399220231,37.64,76168.81,0.0,0.39266,0.00014,29.01166]
[1777399220893,37.64,76168.81,0.0,0.39266,0.00014,29.01166]
[1777399220914,37.64,76168.81,0.0,0.39266,0.00014,29.01166]
[1777399221021,37.64,76168.81,0.0,0.39266,0.00014,29.01166]
[1777399221186,37.64,76168.81,0.0,0.39266,0.00014,29.01166]
[1777399221246,37.64,76168.81,0.0,0.39266,0.00014,29.01166]
[1777399221304,37.64,76156.43,0.0,0.39099,0.00014,28.97225]
[1777399222005,37.64,76156.43,0.0,0.39099,0.00014,28.97225]
[1777399222020,37.64,76156.43,0.0,0.39099,0.00014,28.97225]
[1777399222246,37.64,76156.43,0.0,0.39098,0.00014,28.97217]
[1777399223097,37.64,76156.43,0.0,0.39098,0.00014,28.97217]
[1777399223257,37.64,76148.38,0.0,0.38989,0.00014,28.94626]
[1777399224214,37.64,76148.38,0.0,0.38989,0.00014,28.94626]
[1777399224221,37.64,76148.38,0.0,0.38989,0.00014,28.94626]
[1777399224341,37.64,76140.28,0.0,0.3888,0.00014,28.91999]
[1777399226031,37.64,76136.65,0.0,0.38831,0.00013,28.90815]
[1777399226055,37.64,76136.65,0.0,0.38831,0.00013,28.90815]
[1777399226235,37.64,76136.65,0.0,0.38831,0.00013,28.90815]
[1777399226245,37.64,76136.65,0.0,0.38831,0.00013,28.90815]
[1777399226276,37.64,76136.65,0.0,0.38831,0.00013,28.90817]
[1777399232324,37.64,76138.05,0.0,0.38849,0.00013,28.90981]
[1777399237399,37.64,76138.81,0.0,0.3886,0.00013,28.91235]
[1777399238360,37.64,76138.81,0.0,0.3886,0.00013,28.91238]
[1777399240039,37.64,76140.8,0.0,0.38887,0.00014,28.91888]
[1777399240373,37.64,76140.8,0.0,0.38887,0.00014,28.91888]
[1777399241381,37.64,76140.7,0.0,0.38886,0.00014,28.91857]
[1777399244415,37.64,76141.43,0.0,0.38896,0.00014,28.92099]
[1777399245409,37.64,76141.53,0.0,0.38897,0.00014,28.92132]
[1777399251450,37.64,76140.16,0.0,0.38879,0.00014,28.91696]
[1777399254675,37.64,76137.67,0.0,0.38846,0.00013,28.90887]
[1777399255792,37.64,76136.59,0.0,0.38831,0.00013,28.90539]
[1777399256554,37.64,76136.59,0.0,0.38831,0.00013,28.90539]
[1777399256591,37.64,76136.52,0.0,0.3883,0.00013,28.90518]
[1777399262007,37.64,76135.76,0.0,0.38821,0.00013,28.90279]
[1777399267563,37.65,76136.15,0.0,0.38827,0.00013,28.90423]
[1777399272599,37.65,76137.11,0.0,0.3884,0.00013,28.90748]
[1777399276405,37.65,76137.0,0.0,0.38839,0.00013,28.90718]
[1777399276475,37.65,76137.0,0.0,0.38839,0.00013,28.90718]
[1777399276782,37.65,76137.0,0.0,0.38839,0.00013,28.90718]
[1777399276976,37.65,76137.0,0.0,0.38839,0.00013,28.90718]
[1777399276984,37.65,76137.0,0.0,0.38839,0.00013,28.90718]
[1777399277346,37.65,76137.0,0.0,0.38839,0.00013,28.90718]
[1777399277399,37.65,76137.0,0.0,0.38839,0.00013,28.90718]
[1777399277378,37.65,76138.4,0.0,0.38858,0.00013,28.91179]
[1777399278830,37.65,76138.4,0.0,0.38858,0.00013,28.91179]
[1777399278864,37.65,76148.38,0.0,0.38993,0.00014,28.94418]
[1777399280025,37.65,76148.38,0.0,0.38993,0.00014,28.94418]
[1777399280467,37.65,76147.41,0.0,0.3898,0.00014,28.94105]
[1777399280850,37.65,76147.41,0.0,0.3898,0.00014,28.94105]
[1777399280889,37.65,76148.14,0.0,0.3899,0.00014,28.94341]
[1777399286890,37.65,76149.12,0.0,0.39003,0.00014,28.94656]
[1777399286897,37.65,76150.18,0.0,0.39017,0.00014,28.94997]
[1777399293378,37.65,76150.68,0.0,0.39022,0.00014,28.94851]
[1777399296067,37.65,76151.02,0.0,0.39027,0.00014,28.94958]
[1777399297025,37.65,76154.88,0.0,0.39079,0.00014,28.96198]
[1777399297046,37.65,76154.88,0.0,0.39079,0.00014,28.96198]
[1777399297425,37.65,76162.55,0.0,0.39183,0.00014,28.98648]
[1777399300672,37.65,76163.47,0.0,0.39195,0.00014,28.98932]
[1777399301443,37.65,76163.47,0.0,0.39195,0.00014,28.98932]
[1777399303078,37.65,76163.73,0.0,0.39198,0.00014,28.9901]
[1777399303090,37.65,76163.73,0.0,0.39198,0.00014,28.9901]
[1777399303358,37.65,76163.33,0.0,0.39193,0.00014,28.9888]
[1777399303805,37.65,76163.33,0.0,0.39193,0.00014,28.9888]
[1777399305098,37.65,76163.97,0.0,0.39201,0.00014,28.99083]
[1777399308647,37.64,76162.87,0.0,0.39186,0.00014,28.98723]
[1777399308657,37.64,76162.87,0.0,0.39186,0.00014,28.98723]
[1777399308945,37.64,76162.87,0.0,0.39186,0.00014,28.98723]
[1777399309148,37.64,76162.87,0.0,0.39186,0.00014,28.98723]
[1777399309485,37.64,76164.03,0.0,0.39201,0.00014,28.99086]
[1777399309989,37.64,76164.03,0.0,0.39201,0.00014,28.99086]
[1777399310312,37.64,76175.36,0.0,0.39354,0.00014,29.02663]
[1777399311165,37.64,76175.36,0.0,0.39354,0.00014,29.02663]
[1777399311172,37.64,76175.36,0.0,0.39354,0.00014,29.02663]
[1777399311204,37.64,76180.66,0.0,0.39426,0.00014,29.04324]
[1777399315307,37.64,76179.81,0.0,0.39415,0.00014,29.04058]
[1777399315334,37.64,76180.56,0.0,0.39425,0.00014,29.04292]
[1777399318924,37.64,76180.56,0.0,0.39425,0.00014,29.04291]
[1777399318981,37.64,76182.22,0.0,0.39447,0.00014,29.04809]
[1777399322962,37.64,76183.59,0.0,0.39466,0.00014,29.05236]
[1777399323398,37.64,76183.59,0.0,0.39466,0.00014,29.05236]
[1777399324884,37.64,76182.97,0.0,0.39457,0.00014,29.0504]
[1777399324985,37.64,76182.93,0.0,0.39457,0.00014,29.05026]
[1777399330436,37.64,76182.93,0.0,0.39457,0.00014,29.05025]
[1777399330470,37.64,76182.93,0.0,0.39457,0.00014,29.05025]
[1777399330533,37.64,76182.93,0.0,0.39457,0.00014,29.05025]
[1777399330588,37.64,76182.93,0.0,0.39457,0.00014,29.05025]
[1777399330633,37.64,76182.93,0.0,0.39457,0.00014,29.05025]
[1777399331008,37.64,76182.93,0.0,0.39456,0.00014,29.0502]
[1777399336042,37.64,76184.44,0.0,0.39477,0.00014,29.05485]
[1777399340373,37.64,76184.21,0.0,0.39473,0.00014,29.0541]
[1777399340441,37.64,76182.7,0.0,0.39453,0.00014,29.04938]
[1777399340824,37.64,76182.7,0.0,0.39453,0.00014,29.04938]
[1777399340859,37.64,76182.7,0.0,0.39453,0.00014,29.04938]
[1777399341242,37.64,76177.82,0.0,0.39387,0.00014,29.03412]
[1777399342226,37.64,76177.82,0.0,0.39387,0.00014,29.03412]
[1777399342308,37.64,76177.82,0.0,0.39387,0.00014,29.03412]
[1777399342323,37.64,76177.82,0.0,0.39387,0.00014,29.03412]
[1777399342351,37.64,76177.82,0.0,0.39387,0.00014,29.03412]
[1777399342371,37.64,76177.82,0.0,0.39387,0.00014,29.03412]
[1777399342409,37.64,76173.99,0.0,0.39334,0.00014,29.02204]
[1777399343644,37.64,76173.99,0.0,0.39334,0.00014,29.02204]
[1777399343672,37.64,76173.99,0.0,0.39334,0.00014,29.02204]
[1777399343943,37.64,76173.99,0.0,0.39334,0.00014,29.02204]
[1777399344097,37.64,76167.31,0.0,0.39244,0.00014,29.0009]
[1777399344518,37.64,76167.31,0.0,0.39244,0.00014,29.0009]
[1777399345567,37.64,76163.5,0.0,0.39192,0.00014,28.98877]
[1777399346116,37.64,76160.33,0.0,0.39149,0.00014,28.97863]
[1777399347957,37.64,76159.44,0.0,0.39137,0.00014,28.97577]
[1777399351648,37.64,76158.88,0.0,0.39128,0.00014,28.97081]
[1777399352154,37.64,76159.47,0.0,0.39136,0.00014,28.9727]
[1777399355683,37.63,76164.99,0.0,0.3921,0.00014,28.99019]
[1777399357705,37.63,76165.5,0.0,0.39216,0.00014,28.99175]
[1777399359730,37.63,76161.98,0.0,0.39168,0.00014,28.98048]
[1777399360496,37.63,76161.98,0.0,0.39168,0.00014,28.98048]
[1777399367460,37.63,76158.35,0.0,0.39118,0.00014,28.9687]
[1777399369839,37.63,76153.65,0.0,0.39055,0.00014,28.95356]
[1777399369854,37.63,76153.65,0.0,0.39055,0.00014,28.95356]
[1777399370459,37.63,76153.23,0.0,0.39049,0.00014,28.9522]
[1777399374517,37.63,76153.39,0.0,0.39051,0.00014,28.95267]
[1777399374543,37.63,76153.39,0.0,0.39051,0.00014,28.95267]
[1777399374545,37.63,76153.39,0.0,0.39051,0.00014,28.95267]
[1777399374656,37.63,76153.62,0.0,0.39054,0.00014,28.9534]
[1777399375051,37.63,76153.62,0.0,0.39054,0.00014,28.9534]
[1777399375354,37.63,76153.62,0.0,0.39054,0.00014,28.9534]
[1777399375553,37.63,76179.52,0.0,0.39404,0.00014,29.03557]
[1777399376405,37.63,76179.52,0.0,0.39404,0.00014,29.03557]
[1777399376446,37.63,76186.41,0.0,0.39498,0.00014,29.05706]
[1777399376989,37.63,76186.41,0.0,0.39498,0.00014,29.05706]
[1777399377009,37.63,76186.41,0.0,0.39498,0.00014,29.05706]
[1777399377023,37.63,76186.41,0.0,0.39498,0.00014,29.05706]
[1777399377046,37.63,76186.41,0.0,0.39498,0.00014,29.05706]
[1777399377329,37.63,76186.55,0.0,0.395,0.00014,29.05746]
[1777399378767,37.63,76187.65,0.0,0.39514,0.00014,29.06083]
[1777399379535,37.63,76187.65,0.0,0.39514,0.00014,29.06083]
[1777399380440,37.62,76188.44,0.0,0.39525,0.00014,29.06319]
[1777399381081,37.62,76188.44,0.0,0.39525,0.00014,29.06319]
[1777399381358,37.62,76188.44,0.0,0.39524,0.00014,29.06314]
[1777399381679,37.62,76188.44,0.0,0.39524,0.00014,29.06314]
[1777399381684,37.62,76188.44,0.0,0.39524,0.00014,29.06314]
[1777399381741,37.62,76188.44,0.0,0.39524,0.00014,29.06314]
[1777399381775,37.62,76188.44,0.0,0.39524,0.00014,29.06314]
[1777399382500,37.62,76188.44,0.0,0.39524,0.00014,29.06314]
[1777399382365,37.62,76188.47,0.0,0.39524,0.00014,29.06319]
[1777399386852,37.63,76192.86,0.0,0.39586,0.00014,29.07711]
[1777399387399,37.63,76193.05,0.0,0.39589,0.00014,29.07778]
[1777399389898,37.63,76192.87,0.0,0.39587,0.00014,29.07732]
[1777399390006,37.63,76192.87,0.0,0.39587,0.00014,29.07732]
[1777399390236,37.63,76192.87,0.0,0.39587,0.00014,29.07732]
[1777399390250,37.63,76192.87,0.0,0.39587,0.00014,29.07732]
[1777399390425,37.63,76192.68,0.0,0.39584,0.00014,29.07679]
[1777399390610,37.63,76192.68,0.0,0.39584,0.00014,29.07679]
[1777399391428,37.63,76200.91,0.0,0.39697,0.00014,29.10215]
[1777399391904,37.63,76200.91,0.0,0.39697,0.00014,29.10215]
[1777399392159,37.63,76200.91,0.0,0.39697,0.00014,29.10215]
[1777399392734,37.63,76200.57,0.0,0.39692,0.00014,29.10117]
[1777399394168,37.64,76200.5,0.0,0.39692,0.00014,29.10103]
[1777399397696,37.64,76195.35,0.0,0.39623,0.00014,29.08539]
[1777399397705,37.64,76195.35,0.0,0.39623,0.00014,29.08539]
[1777399400735,37.64,76187.49,0.0,0.39517,0.00014,29.06126]
[1777399402222,37.64,76187.49,0.0,0.39517,0.00014,29.06126]
[1777399402505,37.64,76187.4,0.0,0.39516,0.00014,29.06099]
[1777399403326,37.64,76187.4,0.0,0.39516,0.00014,29.06099]
[1777399403346,37.64,76187.4,0.0,0.39516,0.00014,29.06099]
[1777399404247,37.64,76186.82,0.0,0.39508,0.00014,29.0592]
[1777399404519,37.64,76185.34,0.0,0.39488,0.00014,29.05461]
[1777399405424,37.64,76185.34,0.0,0.39488,0.00014,29.05461]
[1777399405508,37.64,76185.34,0.0,0.39488,0.00014,29.05461]
[1777399405602,37.64,76178.9,0.0,0.39401,0.00014,29.03454]
[1777399406274,37.64,76178.9,0.0,0.39401,0.00014,29.03454]
[1777399406533,37.64,76178.28,0.0,0.39392,0.00014,29.03262]
[1777399411567,37.64,76174.26,0.0,0.39337,0.00014,29.01709]
[1777399414184,37.64,76173.45,0.0,0.39327,0.00014,29.0146]
[1777399414267,37.64,76173.45,0.0,0.39327,0.00014,29.0146]
[1777399414284,37.64,76173.45,0.0,0.39327,0.00014,29.0146]
[1777399414355,37.64,76173.45,0.0,0.39327,0.00014,29.0146]
[1777399414372,37.64,76173.45,0.0,0.39327,0.00014,29.0146]
[1777399414431,37.64,76173.45,0.0,0.39327,0.00014,29.0146]
[1777399414465,37.64,76173.45,0.0,0.39327,0.00014,29.0146]
[1777399414500,37.65,76175.73,0.0,0.39358,0.00014,29.02179]
[1777399414626,37.65,76175.73,0.0,0.39358,0.00014,29.02179]
[1777399414684,37.65,76175.73,0.0,0.39358,0.00014,29.02179]
[1777399415334,37.65,76175.73,0.0,0.39358,0.00014,29.02179]
[1777399415546,37.65,76186.08,0.0,0.39498,0.00014,29.05414]
[1777399416242,37.65,76186.08,0.0,0.39498,0.00014,29.05414]
[1777399416455,37.65,76186.08,0.0,0.39498,0.00014,29.05414]
[1777399416503,37.65,76186.08,0.0,0.39498,0.00014,29.05414]
[1777399416551,37.65,76197.27,0.0,0.3965,0.00014,29.08877]
[1777399416667,37.65,76197.27,0.0,0.3965,0.00014,29.08877]
[1777399416967,37.65,76197.27,0.0,0.3965,0.00014,29.08877]
[1777399417395,37.65,76197.27,0.0,0.3965,0.00014,29.08877]
[1777399417457,37.65,76201.88,0.0,0.39713,0.00014,29.10295]
[1777399418464,37.65,76201.88,0.0,0.39713,0.00014,29.10295]
[1777399418535,37.65,76203.09,0.0,0.3973,0.00014,29.1067]
[1777399424377,37.65,76203.07,0.0,0.39731,0.00014,29.10686]
[1777399424691,37.65,76202.45,0.0,0.39723,0.00014,29.10508]
[1777399425411,37.66,76203.14,0.0,0.39732,0.00014,29.10724]
[1777399430432,37.66,76199.21,0.0,0.3968,0.00014,29.09533]
[1777399430821,37.66,76206.72,0.0,0.39782,0.00014,29.11828]
[1777399436191,37.66,76207.78,0.0,0.39797,0.00014,29.12158]
[1777399436598,37.66,76207.78,0.0,0.39797,0.00014,29.12158]
[1777399436742,37.66,76208.35,0.0,0.39805,0.00014,29.12334]
[1777399441781,37.66,76206.34,0.0,0.39778,0.00014,29.11733]
[1777399447023,37.67,76209.8,0.0,0.39826,0.00014,29.12804]
[1777399452571,37.67,76209.13,0.0,0.39818,0.00014,29.1262]
[1777399452855,37.67,76208.16,0.0,0.39805,0.00014,29.12336]
[1777399454815,37.67,76209.5,0.0,0.39823,0.00014,29.12747]
[1777399455533,37.67,76209.5,0.0,0.39823,0.00014,29.12747]
[1777399454916,37.67,76212.1,0.0,0.39859,0.00014,29.13536]
[1777399456821,37.67,76212.05,0.0,0.39859,0.00014,29.1353]
[1777399460587,37.67,76211.1,0.0,0.39846,0.00014,29.13252]
[1777399460912,37.68,76211.53,0.0,0.39853,0.00014,29.1339]
[1777399466614,37.68,76210.45,0.0,0.39839,0.00014,29.13089]
[1777399471989,37.68,76211.97,0.0,0.3986,0.00014,29.13265]
[1777399477167,37.69,76208.76,0.0,0.39817,0.00014,29.12313]
[1777399483067,37.69,76211.16,0.0,0.39851,0.00014,29.1307]
[1777399488572,37.7,76210.29,0.0,0.3984,0.00014,29.12825]
[1777399494144,37.7,76208.64,0.0,0.3982,0.00014,29.12358]
[1777399495545,37.7,76208.64,0.0,0.3982,0.00014,29.12358]
[1777399496401,37.7,76208.03,0.0,0.39812,0.00014,29.12183]
[1777399499309,37.7,76209.11,0.0,0.39827,0.00014,29.12519]
[1777399505546,37.71,76208.99,0.0,0.39827,0.00014,29.1251]
[1777399509462,37.71,76210.4,0.0,0.39847,0.00014,29.12954]
[1777399509576,37.71,76210.81,0.0,0.39853,0.00014,29.13086]
[1777399509909,37.71,76210.81,0.0,0.39853,0.00014,29.13086]
[1777399509915,37.71,76210.81,0.0,0.39853,0.00014,29.13086]
[1777399509951,37.71,76210.81,0.0,0.39853,0.00014,29.13086]
[1777399510257,37.71,76210.81,0.0,0.39853,0.00014,29.13086]
[1777399512440,37.71,76210.76,0.0,0.39852,0.00014,29.13075]
[1777399513447,37.72,76211.17,0.0,0.39858,0.00014,29.13207]
[1777399513537,37.72,76210.55,0.0,0.3985,0.00014,29.13024]
[1777399517426,37.72,76210.87,0.0,0.39855,0.00014,29.13133]
[1777399517557,37.72,76210.87,0.0,0.39855,0.00014,29.13133]
[1777399517656,37.72,76210.45,0.0,0.3985,0.00014,29.1301]
[1777399519544,37.72,76217.39,0.0,0.39944,0.00014,29.15098]
[1777399519617,37.72,76217.39,0.0,0.39944,0.00014,29.15098]
[1777399519637,37.72,76217.39,0.0,0.39944,0.00014,29.15098]
[1777399519649,37.72,76217.39,0.0,0.39944,0.00014,29.15098]
[1777399519670,37.72,76217.39,0.0,0.39944,0.00014,29.15098]
[1777399519700,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399519797,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399519821,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520017,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520033,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520051,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520091,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520250,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520270,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520557,37.72,76221.53,0.0,0.4,0.00014,29.16336]
[1777399520607,37.72,76222.18,0.0,0.40009,0.00014,29.16533]
[1777399520790,37.72,76222.18,0.0,0.40009,0.00014,29.16533]
[1777399521628,37.72,76222.18,0.0,0.40009,0.00014,29.16533]
[1777399521639,37.72,76222.18,0.0,0.40009,0.00014,29.16533]
[1777399521652,37.72,76222.98,0.0,0.4002,0.00014,29.16773]
[1777399526653,37.72,76225.62,0.0,0.40056,0.00014,29.17564]
[1777399531662,37.72,76226.08,0.0,0.40063,0.00014,29.1771]
[1777399534649,37.73,76227.77,0.0,0.40085,0.00014,29.17913]
[1777399534662,37.73,76229.67,0.0,0.40111,0.00014,29.18476]
[1777399534778,37.73,76229.67,0.0,0.40111,0.00014,29.18476]
[1777399534833,37.73,76229.67,0.0,0.40111,0.00014,29.18476]
[1777399535637,37.73,76229.67,0.0,0.40111,0.00014,29.18476]
[1777399536321,37.73,76229.67,0.0,0.40111,0.00014,29.18478]
[1777399536344,37.73,76229.67,0.0,0.40111,0.00014,29.18478]
[1777399536357,37.73,76229.67,0.0,0.40111,0.00014,29.18478]
[1777399536439,37.73,76240.16,0.0,0.40254,0.00014,29.21556]
[1777399536935,37.73,76240.16,0.0,0.40254,0.00014,29.21556]
[1777399537446,37.73,76237.72,0.0,0.40221,0.00014,29.20844]
[1777399537944,37.73,76237.72,0.0,0.40221,0.00014,29.20844]
[1777399537976,37.73,76237.72,0.0,0.40221,0.00014,29.20844]
[1777399539740,37.73,76238.09,0.0,0.40226,0.00014,29.20953]
[1777399540467,37.73,76238.76,0.0,0.40235,0.00014,29.2115]
[1777399543171,37.73,76239.66,0.0,0.40247,0.00014,29.21413]
[1777399543488,37.73,76239.61,0.0,0.40247,0.00014,29.21399]
[1777399545544,37.73,76244.37,0.0,0.40311,0.00014,29.22784]
[1777399545701,37.73,76242.54,0.0,0.40287,0.00014,29.22252]
[1777399550723,37.73,76241.92,0.0,0.40278,0.00014,29.22072]
[1777399555731,37.73,76240.59,0.0,0.4026,0.00014,29.21685]
[1777399560745,37.73,76239.78,0.0,0.40249,0.00014,29.21449]
[1777399560836,37.73,76239.78,0.0,0.40249,0.00014,29.21449]
[1777399561632,37.73,76236.07,0.0,0.40199,0.00014,29.20365]
[1777399566631,37.73,76236.4,0.0,0.40203,0.00014,29.20464]
[1777399566650,37.73,76236.4,0.0,0.40203,0.00014,29.20464]
[1777399566671,37.73,76236.4,0.0,0.40203,0.00014,29.20464]
[1777399566681,37.73,76236.4,0.0,0.40203,0.00014,29.20464]
[1777399566701,37.73,76229.95,0.0,0.40116,0.00014,29.1857]
[1777399570105,37.73,76225.65,0.0,0.40058,0.00014,29.17304]
[1777399570569,37.73,76225.65,0.0,0.40058,0.00014,29.17304]
[1777399570682,37.73,76227.51,0.0,0.40083,0.00014,29.17856]
[1777399570975,37.73,76227.51,0.0,0.40083,0.00014,29.17856]
[1777399570986,37.73,76227.51,0.0,0.40083,0.00014,29.17856]
[1777399571362,37.73,76227.51,0.0,0.40083,0.00014,29.17856]
[1777399571460,37.73,76227.51,0.0,0.40083,0.00014,29.17856]
[1777399571713,37.73,76227.51,0.0,0.40083,0.00014,29.17856]
[1777399571688,37.73,76229.5,0.0,0.4011,0.00014,29.18446]
[1777399572124,37.73,76229.5,0.0,0.4011,0.00014,29.18446]
[1777399572702,37.73,76230.41,0.0,0.40123,0.00014,29.18716]
[1777399574195,37.73,76230.41,0.0,0.40123,0.00014,29.18718]
[1777399577372,37.73,76229.36,0.0,0.40109,0.00014,29.18413]
[1777399577730,37.73,76229.02,0.0,0.40104,0.00014,29.18315]
[1777399580136,37.73,76225.07,0.0,0.40051,0.00014,29.1715]
[1777399580152,37.73,76225.07,0.0,0.40051,0.00014,29.1715]
[1777399580751,37.73,76223.61,0.0,0.40031,0.00014,29.1672]
[1777399580912,37.73,76223.61,0.0,0.40031,0.00014,29.1672]
[1777399581696,37.73,76223.61,0.0,0.40031,0.00014,29.1672]
[1777399581708,37.73,76223.61,0.0,0.40031,0.00014,29.1672]
[1777399581757,37.73,76223.72,0.0,0.40033,0.00014,29.16755]
[1777399582245,37.73,76223.72,0.0,0.40033,0.00014,29.16755]
[1777399582690,37.73,76219.47,0.0,0.39975,0.00014,29.15493]
[1777399588647,37.74,76216.17,0.0,0.39931,0.00014,29.14526]
[1777399594182,37.74,76216.77,0.0,0.3994,0.00014,29.14423]
[1777399594369,37.74,76216.77,0.0,0.3994,0.00014,29.14423]
[1777399594388,37.74,76214.17,0.0,0.39904,0.00014,29.13649]
[1777399599885,37.74,76210.32,0.0,0.39853,0.00014,29.12498]
[1777399605372,37.74,76208.5,0.0,0.39829,0.00014,29.11964]
[1777399606887,37.75,76210.45,0.0,0.39856,0.00014,29.12567]
[1777399606898,37.75,76210.45,0.0,0.39856,0.00014,29.12567]
[1777399608530,37.75,76207.38,0.0,0.39815,0.00014,29.11651]
[1777399608540,37.75,76207.38,0.0,0.39815,0.00014,29.11651]
[1777399608627,37.75,76206.8,0.0,0.39807,0.00014,29.1148]
[1777399614974,37.75,76205.07,0.0,0.39785,0.00014,29.10975]
[1777399620929,37.76,76209.28,0.0,0.39843,0.00014,29.12278]
[1777399621064,37.76,76209.28,0.0,0.39843,0.00014,29.12278]
[1777399621391,37.76,76209.28,0.0,0.39843,0.00014,29.12278]
[1777399621627,37.76,76209.28,0.0,0.39843,0.00014,29.12278]
[1777399621640,37.76,76209.28,0.0,0.39843,0.00014,29.12278]
[1777399621703,37.76,76209.86,0.0,0.39852,0.00014,29.12462]
[1777399622788,37.76,76209.86,0.0,0.39852,0.00014,29.12462]
[1777399622675,37.76,76190.57,0.0,0.3959,0.00014,29.0659]
[1777399622819,37.76,76190.57,0.0,0.3959,0.00014,29.0659]
[1777399624061,37.76,76190.57,0.0,0.3959,0.00014,29.0659]
[1777399624728,37.76,76190.57,0.0,0.3959,0.00014,29.0659]
[1777399624734,37.76,76190.57,0.0,0.3959,0.00014,29.0659]
[1777399624741,37.76,76186.6,0.0,0.39537,0.00014,29.05365]
[1777399624830,37.76,76186.6,0.0,0.39537,0.00014,29.05365]
[1777399624839,37.76,76186.6,0.0,0.39537,0.00014,29.05365]
[1777399625556,37.76,76186.6,0.0,0.39537,0.00014,29.05365]
[1777399626821,37.76,76186.19,0.0,0.39531,0.00014,29.05238]
[1777399629035,37.76,76186.15,0.0,0.39531,0.00014,29.05226]
[1777399630788,37.76,76185.98,0.0,0.39528,0.00014,29.05173]
[1777399632512,37.76,76193.02,0.0,0.39624,0.00014,29.07341]
[1777399632598,37.76,76191.94,0.0,0.39609,0.00014,29.0701]
[1777399633771,37.76,76191.94,0.0,0.39609,0.00014,29.0701]
[1777399633780,37.76,76191.13,0.0,0.39598,0.00014,29.06762]
[1777399637596,37.76,76189.53,0.0,0.39576,0.00014,29.06271]
[1777399637675,37.76,76187.9,0.0,0.39554,0.00014,29.05769]
[1777399638094,37.76,76187.9,0.0,0.39554,0.00014,29.05769]
[1777399638159,37.76,76187.12,0.0,0.39544,0.00014,29.05529]
[1777399640238,37.76,76187.12,0.0,0.39544,0.00014,29.05529]
[1777399640391,37.76,76187.12,0.0,0.39544,0.00014,29.05529]
[1777399642071,37.76,76187.12,0.0,0.39544,0.00014,29.0553]
[1777399642182,37.76,76182.56,0.0,0.39482,0.00014,29.04119]
[1777399645283,37.76,76173.9,0.0,0.39365,0.00014,29.01425]
[1777399651788,37.76,76172.24,0.0,0.39344,0.00014,29.00915]
[1777399652982,37.76,76168.72,0.0,0.39295,0.00014,28.99508]
[1777399653014,37.76,76168.72,0.0,0.39295,0.00014,28.99508]
[1777399653047,37.76,76168.72,0.0,0.39295,0.00014,28.99508]
[1777399653768,37.76,76165.31,0.0,0.39249,0.00013,28.98436]
[1777399658184,37.76,76160.57,0.0,0.39185,0.00013,28.9694]
[1777399660236,37.76,76162.95,0.0,0.39218,0.00013,28.97698]
[1777399660428,37.76,76159.26,0.0,0.39168,0.00013,28.9653]
[1777399662957,37.76,76155.63,0.0,0.39119,0.00013,28.95373]
[1777399662982,37.76,76155.63,0.0,0.39119,0.00013,28.95373]
[1777399663168,37.76,76155.63,0.0,0.39119,0.00013,28.95373]
[1777399663330,37.76,76155.63,0.0,0.39119,0.00013,28.9537]
[1777399664551,37.76,76155.63,0.0,0.39119,0.00013,28.9537]
[1777399665184,37.76,76157.1,0.0,0.39139,0.00013,28.95841]
[1777399665346,37.76,76157.1,0.0,0.39139,0.00013,28.95841]
[1777399669227,37.76,76157.58,0.0,0.39145,0.00013,28.95997]
[1777399669666,37.76,76158.4,0.0,0.39157,0.00013,28.9626]
[1777399670657,37.76,76149.62,0.0,0.39038,0.00013,28.93457]
[1777399670939,37.76,76149.62,0.0,0.39038,0.00013,28.93457]
[1777399671388,37.76,76149.62,0.0,0.39038,0.00013,28.93457]
[1777399675074,37.76,76143.43,0.0,0.38955,0.00013,28.91461]
[1777399675303,37.76,76143.43,0.0,0.38955,0.00013,28.91461]
[1777399675320,37.76,76143.43,0.0,0.38955,0.00013,28.91461]
[1777399675851,37.76,76142.04,0.0,0.38936,0.00013,28.91012]
[1777399676011,37.76,76142.04,0.0,0.38936,0.00013,28.91012]
[1777399676018,37.76,76142.04,0.0,0.38936,0.00013,28.91012]
[1777399681041,37.76,76140.03,0.0,0.38909,0.00013,28.90363]
[1777399686052,37.77,76135.59,0.0,0.38849,0.00013,28.88925]
[1777399691055,37.77,76135.73,0.0,0.38851,0.00013,28.88975]
[1777399694429,37.77,76133.64,0.0,0.38823,0.00013,28.88297]
[1777399694504,37.77,76133.64,0.0,0.38823,0.00013,28.88297]
[1777399694764,37.77,76132.35,0.0,0.38806,0.00013,28.87877]
[1777399695739,37.77,76132.35,0.0,0.38806,0.00013,28.87877]
[1777399695767,37.77,76132.35,0.0,0.38806,0.00013,28.87877]
[1777399695801,37.77,76124.03,0.0,0.38694,0.00013,28.85151]
[1777399697541,37.77,76124.03,0.0,0.38694,0.00013,28.85153]
[1777399697580,37.77,76122.52,0.0,0.38674,0.00013,28.84659]
[1777399700882,37.77,76121.59,0.0,0.38662,0.00013,28.84362]
[1777399703613,37.77,76110.79,0.0,0.38517,0.00013,28.80793]
[1777399708647,37.77,76111.09,0.0,0.38523,0.00013,28.8092]
[1777399712091,37.78,76113.41,0.0,0.38553,0.00013,28.81401]
[1777399713818,37.78,76122.72,0.0,0.38679,0.00013,28.84492]
[1777399717756,37.78,76122.5,0.0,0.38676,0.00013,28.84429]
[1777399717842,37.78,76122.56,0.0,0.38677,0.00013,28.84452]
[1777399718369,37.78,76122.56,0.0,0.38677,0.00013,28.84452]
[1777399718717,37.78,76122.56,0.0,0.38678,0.00013,28.84456]
[1777399723752,37.78,76126.43,0.0,0.3873,0.00013,28.8574]
[1777399728786,37.78,76124.57,0.0,0.38706,0.00013,28.8514]
[1777399733824,37.78,76119.77,0.0,0.38642,0.00013,28.8357]
[1777399736112,37.79,76120.08,0.0,0.38646,0.00013,28.83676]
[1777399736180,37.79,76120.08,0.0,0.38646,0.00013,28.83676]
[1777399736278,37.79,76120.08,0.0,0.38646,0.00013,28.83676]
[1777399736843,37.79,76120.08,0.0,0.38646,0.00013,28.83682]
[1777399736944,37.79,76120.08,0.0,0.38646,0.00013,28.83682]
[1777399737851,37.79,76129.55,0.0,0.38774,0.00013,28.86796]
[1777399739046,37.79,76133.28,0.0,0.38824,0.00013,28.88015]
[1777399739994,37.79,76131.61,0.0,0.38801,0.00013,28.8747]
[1777399740871,37.79,76131.77,0.0,0.38804,0.00013,28.87523]
[1777399743463,37.79,76130.11,0.0,0.38781,0.00013,28.86982]
[1777399747418,37.79,76128.89,0.0,0.38765,0.00013,28.86585]
[1777399748064,37.79,76129.42,0.0,0.38772,0.00013,28.86759]
[1777399749319,37.79,76128.15,0.0,0.38755,0.00013,28.86344]
[1777399749396,37.79,76128.15,0.0,0.38755,0.00013,28.86344]
[1777399749409,37.79,76128.15,0.0,0.38755,0.00013,28.86344]
[1777399749434,37.79,76128.15,0.0,0.38755,0.00013,28.86344]
[1777399749456,37.79,76128.15,0.0,0.38755,0.00013,28.86344]
[1777399749521,37.79,76127.46,0.0,0.38746,0.00013,28.86118]
[1777399754970,37.79,76133.2,0.0,0.38823,0.00013,28.87993]
[1777399757353,37.79,76133.23,0.0,0.38823,0.00013,28.88002]
[1777399757447,37.79,76133.23,0.0,0.38823,0.00013,28.88002]
[1777399757647,37.79,76133.23,0.0,0.38823,0.00013,28.88002]
[1777399757723,37.79,76133.23,0.0,0.38823,0.00013,28.88002]
[1777399757762,37.79,76133.23,0.0,0.38823,0.00013,28.88002]
[1777399757910,37.79,76132.41,0.0,0.38812,0.00013,28.87733]
[1777399758873,37.79,76147.2,0.0,0.39012,0.00013,28.92529]
[1777399759939,37.79,76144.76,0.0,0.38979,0.00013,28.91749]
[1777399762785,37.79,76144.09,0.0,0.38971,0.00013,28.91545]
[1777399762863,37.79,76142.45,0.0,0.38949,0.00013,28.91022]
[1777399764250,37.79,76142.76,0.0,0.38953,0.00013,28.91122]
[1777399764269,37.79,76141.59,0.0,0.38938,0.00013,28.90751]
[1777399767665,37.79,76141.07,0.0,0.38931,0.00013,28.90595]
[1777399767687,37.79,76141.07,0.0,0.38931,0.00013,28.90595]
[1777399768265,37.8,76141.69,0.0,0.3894,0.00013,28.90808]
[1777399768345,37.8,76141.69,0.0,0.3894,0.00013,28.90808]
[1777399768372,37.8,76141.69,0.0,0.3894,0.00013,28.90808]
[1777399768475,37.8,76141.69,0.0,0.3894,0.00013,28.90808]
[1777399768610,37.8,76141.59,0.0,0.38939,0.00013,28.90782]
[1777399769763,37.8,76141.59,0.0,0.38939,0.00013,28.90782]
[1777399770333,37.8,76136.3,0.0,0.38868,0.00013,28.89066]
[1777399770390,37.8,76134.07,0.0,0.38838,0.00013,28.88341]
[1777399775418,37.8,76133.44,0.0,0.38828,0.00013,28.87824]
[1777399778279,37.79,76135.93,0.0,0.38861,0.00013,28.8863]
[1777399778285,37.79,76135.93,0.0,0.38861,0.00013,28.8863]
[1777399778379,37.79,76135.93,0.0,0.38861,0.00013,28.8863]
[1777399778402,37.79,76135.93,0.0,0.38861,0.00013,28.8863]
[1777399778515,37.79,76135.93,0.0,0.38861,0.00013,28.8863]
[1777399778698,37.8,76135.73,0.0,0.38859,0.00013,28.88568]
[1777399779534,37.8,76143.23,0.0,0.3896,0.00013,28.90996]
[1777399780441,37.8,76143.23,0.0,0.3896,0.00013,28.90996]
[1777399780534,37.8,76146.41,0.0,0.39002,0.00013,28.92022]
[1777399784173,37.8,76150.76,0.0,0.39061,0.00013,28.93418]
[1777399786495,37.8,76150.47,0.0,0.39057,0.00013,28.93325]
[1777399786906,37.8,76150.84,0.0,0.39062,0.00013,28.93442]
[1777399792812,37.8,76146.68,0.0,0.39006,0.00013,28.92108]
[1777399798972,37.8,76144.85,0.0,0.38982,0.00013,28.91525]
[1777399800640,37.8,76144.85,0.0,0.38982,0.00013,28.91525]
[1777399800979,37.8,76142.9,0.0,0.38956,0.00013,28.90898]
[1777399801284,37.8,76142.9,0.0,0.38956,0.00013,28.90898]
[1777399801298,37.8,76142.9,0.0,0.38956,0.00013,28.90898]
[1777399802677,37.8,76139.72,0.0,0.38913,0.00013,28.89871]
[1777399802742,37.8,76138.62,0.0,0.38898,0.00013,28.89518]
[1777399808341,37.8,76135.19,0.0,0.38852,0.00013,28.88416]
[1777399813377,37.8,76132.37,0.0,0.38815,0.00013,28.87512]
[1777399818413,37.8,76134.2,0.0,0.3884,0.00013,28.88122]
[1777399819283,37.8,76134.2,0.0,0.3884,0.00013,28.88122]
[1777399819420,37.8,76135.15,0.0,0.38853,0.00013,28.88433]
[1777399824456,37.8,76129.27,0.0,0.38774,0.00013,28.86522]
[1777399829491,37.8,76127.2,0.0,0.38746,0.00013,28.85841]
[1777399830456,37.8,76127.2,0.0,0.38746,0.00013,28.85841]
[1777399830530,37.8,76125.37,0.0,0.38722,0.00013,28.8524]
[1777399831971,37.8,76125.37,0.0,0.38722,0.00013,28.8524]
[1777399832749,37.8,76124.82,0.0,0.38713,0.00013,28.84752]
[1777399834519,37.8,76124.82,0.0,0.38713,0.00013,28.84752]
[1777399834632,37.8,76124.82,0.0,0.38713,0.00013,28.84752]
[1777399834733,37.8,76124.43,0.0,0.38708,0.00013,28.84622]
[1777399835875,37.8,76124.43,0.0,0.38708,0.00013,28.84622]
[1777399843588,37.8,76122.95,0.0,0.38688,0.00013,28.84129]
[1777399846187,37.8,76122.04,0.0,0.38675,0.00013,28.83828]
[1777399846299,37.8,76122.04,0.0,0.38675,0.00013,28.83828]
[1777399846611,37.8,76121.52,0.0,0.38668,0.00013,28.83656]
[1777399847729,37.8,76121.52,0.0,0.38668,0.00013,28.83656]
[1777399847787,37.8,76104.17,0.0,0.38435,0.00013,28.77892]
[1777399848436,37.8,76104.17,0.0,0.38435,0.00013,28.77892]
[1777399850825,37.8,76101.98,0.0,0.38406,0.00013,28.77161]
[1777399850848,37.8,76101.98,0.0,0.38406,0.00013,28.77161]
[1777399851021,37.8,76102.55,0.0,0.38414,0.00013,28.77359]
[1777399851474,37.8,76102.55,0.0,0.38414,0.00013,28.77359]
[1777399851498,37.8,76102.55,0.0,0.38414,0.00013,28.77359]
[1777399851655,37.8,76102.55,0.0,0.38414,0.00013,28.77359]
[1777399852432,37.8,76102.55,0.0,0.38414,0.00013,28.77359]
[1777399852806,37.8,76097.69,0.0,0.38349,0.00013,28.75732]
[1777399854804,37.8,76097.69,0.0,0.38349,0.00013,28.75737]
[1777399854822,37.81,76098.04,0.0,0.38354,0.00013,28.75859]
[1777399860714,37.81,76100.85,0.0,0.38393,0.00013,28.76833]
[1777399863459,37.81,76102.08,0.0,0.3841,0.00013,28.77255]
[1777399866958,37.81,76104.46,0.0,0.38443,0.00013,28.78062]
[1777399867844,37.81,76104.57,0.0,0.38444,0.00013,28.78107]
[1777399868317,37.81,76104.05,0.0,0.38438,0.00013,28.77937]
[1777399871652,37.81,76103.38,0.0,0.38429,0.00013,28.77725]
[1777399872548,37.82,76103.69,0.0,0.38434,0.00013,28.77833]
[1777399873680,37.82,76103.8,0.0,0.38435,0.00013,28.77874]
[1777399873709,37.82,76104.78,0.0,0.38449,0.00013,28.78206]
[1777399874707,37.82,76104.78,0.0,0.38449,0.00013,28.78206]
[1777399875346,37.82,76104.78,0.0,0.38449,0.00013,28.7821]
[1777399875819,37.82,76106.17,0.0,0.38468,0.00013,28.78679]
[1777399876720,37.82,76106.17,0.0,0.38468,0.00013,28.78679]
[1777399881861,37.82,76103.48,0.0,0.38433,0.00013,28.77804]
[1777399884702,37.82,76103.49,0.0,0.38433,0.00013,28.77817]
[1777399884882,37.82,76103.42,0.0,0.38432,0.00013,28.77798]
[1777399885578,37.82,76103.42,0.0,0.38432,0.00013,28.77798]
[1777399885889,37.82,76103.28,0.0,0.38431,0.00013,28.77756]
[1777399890924,37.83,76104.0,0.0,0.38441,0.00013,28.7802]
[1777399895959,37.83,76104.78,0.0,0.38452,0.00013,28.77999]
[1777399896907,37.83,76104.78,0.0,0.38452,0.00013,28.77999]
[1777399896966,37.83,76105.1,0.0,0.38456,0.00013,28.78111]
[1777399898119,37.83,76105.53,0.0,0.38462,0.00013,28.7826]
[1777399898980,37.83,76106.29,0.0,0.38473,0.00013,28.78519]
[1777399899852,37.83,76106.29,0.0,0.38473,0.00013,28.78519]
[1777399899987,37.83,76107.09,0.0,0.38484,0.00013,28.78791]
[1777399905023,37.84,76108.37,0.0,0.38502,0.00013,28.79242]
[1777399910058,37.84,76111.53,0.0,0.38545,0.00013,28.80318]
[1777399915094,37.84,76110.59,0.0,0.38534,0.00013,28.80029]
[1777399915175,37.84,76110.59,0.0,0.38534,0.00013,28.80029]
[1777399915210,37.84,76110.59,0.0,0.38534,0.00013,28.80029]
[1777399921135,37.85,76105.56,0.0,0.38468,0.00013,28.78386]
[1777399924774,37.85,76104.88,0.0,0.38459,0.00013,28.7817]
[1777399929891,37.85,76101.64,0.0,0.38418,0.00013,28.77123]
[1777399936239,37.86,76098.9,0.0,0.38382,0.00013,28.76236]
[1777399938145,37.86,76098.36,0.0,0.38375,0.00013,28.7606]
[1777399938153,37.86,76098.36,0.0,0.38375,0.00013,28.7606]
[1777399939632,37.86,76096.22,0.0,0.38347,0.00013,28.75345]
[1777399939666,37.86,76096.22,0.0,0.38347,0.00013,28.75345]
[1777399939850,37.86,76096.22,0.0,0.38347,0.00013,28.75345]
[1777399939895,37.86,76093.8,0.0,0.38315,0.00013,28.74541]
[1777399940649,37.86,76093.8,0.0,0.38315,0.00013,28.74541]
[1777399940750,37.86,76093.19,0.0,0.38307,0.00013,28.74341]
[1777399942420,37.86,76093.19,0.0,0.38307,0.00013,28.74341]
[1777399942437,37.86,76092.18,0.0,0.38294,0.00013,28.74006]
[1777399946569,37.86,76092.68,0.0,0.38301,0.00013,28.74195]
[1777399949816,37.87,76094.12,0.0,0.38322,0.00013,28.74702]
[1777399949917,37.87,76094.04,0.0,0.38321,0.00013,28.74688]
[1777399953031,37.87,76094.18,0.0,0.38322,0.00013,28.74435]
[1777399953122,37.87,76094.18,0.0,0.38322,0.00013,28.74435]
[1777399953150,37.87,76095.67,0.0,0.38343,0.00013,28.7495]
[1777399959735,37.88,76102.27,0.0,0.38432,0.00013,28.77194]
[1777399961662,37.88,76103.66,0.0,0.38452,0.00013,28.77674]
[1777399966873,37.88,76107.24,0.0,0.385,0.00013,28.78887]
[1777399967717,37.88,76107.61,0.0,0.38506,0.00013,28.7902]
[1777399974757,37.88,76107.61,0.0,0.38506,0.00013,28.79034]
[1777399974858,37.89,76107.61,0.0,0.38508,0.00013,28.79057]
[1777399975919,37.89,76107.61,0.0,0.38508,0.00013,28.79057]
[1777399977847,37.89,76107.61,0.0,0.38508,0.00013,28.79062]
[1777399982037,37.89,76109.57,0.0,0.38535,0.00013,28.79731]
[1777399982094,37.89,76107.0,0.0,0.38501,0.00013,28.78886]
[1777399985395,37.89,76106.26,0.0,0.38491,0.00013,28.7865]
[1777399985431,37.89,76106.26,0.0,0.38491,0.00013,28.7865]
[1777399985940,37.89,76106.26,0.0,0.38491,0.00013,28.7865]
[1777399986003,37.89,76106.82,0.0,0.38499,0.00013,28.78847]
[1777399991011,37.9,76105.22,0.0,0.38479,0.00013,28.78339]
[1777399994903,37.9,76105.22,0.0,0.3848,0.00013,28.78349]
[1777399995003,37.9,76105.1,0.0,0.38478,0.00013,28.78319]
[1777399995832,37.9,76105.1,0.0,0.38478,0.00013,28.78319]
[1777399995934,37.9,76104.75,0.0,0.38474,0.00013,28.78208]
[1777400001696,37.9,76103.72,0.0,0.38461,0.00013,28.7789]
[1777400003827,37.91,76103.97,0.0,0.38465,0.00013,28.77978]
[1777400003834,37.91,76103.97,0.0,0.38465,0.00013,28.77978]
[1777400009756,37.91,76103.41,0.0,0.38459,0.00013,28.77826]
[1777400014791,37.91,76105.51,0.0,0.38487,0.00013,28.78244]
[1777400017998,37.91,76107.52,0.0,0.38514,0.00013,28.78921]
[1777400018592,37.92,76108.59,0.0,0.38529,0.00013,28.79285]
[1777400018600,37.92,76108.59,0.0,0.38529,0.00013,28.79285]
[1777400018623,37.92,76108.59,0.0,0.38529,0.00013,28.79285]
[1777400018626,37.92,76108.59,0.0,0.38529,0.00013,28.79285]
[1777400020220,37.92,76112.04,0.0,0.38575,0.00013,28.80435]
[1777400024268,37.92,76109.51,0.0,0.38542,0.00013,28.79613]
[1777400024378,37.92,76109.51,0.0,0.38542,0.00013,28.79613]
[1777400025096,37.92,76105.83,0.0,0.38493,0.00013,28.78395]
[1777400025543,37.92,76105.83,0.0,0.38493,0.00013,28.78395]
[1777400025557,37.92,76105.83,0.0,0.38493,0.00013,28.78395]
[1777400026721,37.92,76103.09,0.0,0.38457,0.00013,28.77486]
[1777400026894,37.92,76103.09,0.0,0.38457,0.00013,28.77486]
[1777400026930,37.92,76102.91,0.0,0.38455,0.00013,28.77431]
[1777400028266,37.92,76102.91,0.0,0.38455,0.00013,28.77436]
[1777400028327,37.92,76102.91,0.0,0.38455,0.00013,28.77436]
[1777400028409,37.92,76102.91,0.0,0.38455,0.00013,28.77436]
[1777400028871,37.92,76102.91,0.0,0.38455,0.00013,28.77436]
[1777400028917,37.92,76113.85,0.0,0.38601,0.00013,28.81067]
[1777400030003,37.92,76113.85,0.0,0.38601,0.00013,28.81067]
[1777400030006,37.92,76120.49,0.0,0.38691,0.00013,28.83262]
[1777400030693,37.92,76120.49,0.0,0.38691,0.00013,28.83262]
[1777400030910,37.92,76120.49,0.0,0.38691,0.00013,28.83265]
[1777400035942,37.92,76120.03,0.0,0.38685,0.00013,28.83121]
[1777400039881,37.92,76121.3,0.0,0.38702,0.00013,28.83541]
[1777400040201,37.92,76124.12,0.0,0.3874,0.00013,28.84465]
[1777400040928,37.92,76124.12,0.0,0.3874,0.00013,28.84465]
[1777400040979,37.92,76124.12,0.0,0.3874,0.00013,28.84465]
[1777400041045,37.92,76135.94,0.0,0.38899,0.00013,28.88305]
[1777400042993,37.92,76135.05,0.0,0.38887,0.00013,28.88017]
[1777400047020,37.92,76134.09,0.0,0.38874,0.00013,28.87703]
[1777400052054,37.92,76133.39,0.0,0.38864,0.00013,28.87464]
[1777400055083,37.92,76125.65,0.0,0.3876,0.00013,28.84943]
[1777400060112,37.92,76123.17,0.0,0.38726,0.00013,28.84127]
[1777400061200,37.92,76123.17,0.0,0.38726,0.00013,28.84127]
[1777400061350,37.92,76121.46,0.0,0.38703,0.00013,28.83566]
[1777400062125,37.92,76121.46,0.0,0.38703,0.00013,28.83565]
[1777400062440,37.92,76121.46,0.0,0.38703,0.00013,28.83565]
[1777400062458,37.92,76121.46,0.0,0.38703,0.00013,28.83565]
[1777400063231,37.92,76121.46,0.0,0.38703,0.00013,28.83565]
[1777400063237,37.92,76121.46,0.0,0.38703,0.00013,28.83565]
[1777400064139,37.92,76114.87,0.0,0.38615,0.00013,28.81398]
[1777400069017,37.92,76114.81,0.0,0.38614,0.00013,28.81381]
[1777400069201,37.92,76112.74,0.0,0.38586,0.00013,28.80699]
[1777400074208,37.92,76111.47,0.0,0.38568,0.00013,28.79979]
[1777400076583,37.92,76111.88,0.0,0.38574,0.00013,28.80116]
[1777400076591,37.92,76111.88,0.0,0.38574,0.00013,28.80116]
[1777400077392,37.92,76111.89,0.0,0.38574,0.00013,28.80123]
[1777400079404,37.92,76112.34,0.0,0.3858,0.00013,28.80275]
[1777400080585,37.92,76112.23,0.0,0.38579,0.00013,28.8024]
[1777400080591,37.92,76112.23,0.0,0.38579,0.00013,28.8024]
[1777400086293,37.92,76113.3,0.0,0.38594,0.00013,28.80603]
[1777400091517,37.93,76111.21,0.0,0.38566,0.00013,28.79922]
[1777400091524,37.93,76111.21,0.0,0.38566,0.00013,28.79922]
[1777400093037,37.93,76111.21,0.0,0.38566,0.00013,28.79922]
[1777400093067,37.93,76111.21,0.0,0.38566,0.00013,28.79922]
[1777400093539,37.93,76105.4,0.0,0.38489,0.00013,28.77998]
[1777400093578,37.93,76102.04,0.0,0.38444,0.00013,28.76878]
[1777400099424,37.93,76102.25,0.0,0.38447,0.00013,28.76968]
[1777400104021,37.93,76101.73,0.0,0.38441,0.00013,28.76811]
[1777400104931,37.93,76103.93,0.0,0.38471,0.00013,28.77553]
[1777400105154,37.93,76106.97,0.0,0.38512,0.00013,28.78568]
[1777400107891,37.93,76108.12,0.0,0.38527,0.00013,28.78953]
[1777400108103,37.93,76108.12,0.0,0.38527,0.00013,28.78953]
[1777400109521,37.93,76109.1,0.0,0.38541,0.00013,28.79284]
[1777400109724,37.93,76109.1,0.0,0.38541,0.00013,28.79284]
[1777400109735,37.93,76109.1,0.0,0.38541,0.00013,28.79284]
[1777400109836,37.93,76114.16,0.0,0.38609,0.00013,28.8096]
[1777400113386,37.94,76110.12,0.0,0.38555,0.00013,28.79631]
[1777400113400,37.94,76110.12,0.0,0.38555,0.00013,28.79631]
[1777400113768,37.94,76110.12,0.0,0.38555,0.00013,28.79631]
[1777400113808,37.94,76110.12,0.0,0.38555,0.00013,28.79634]
[1777400115785,37.94,76110.12,0.0,0.38555,0.00013,28.79637]
[1777400115814,37.94,76110.19,0.0,0.38556,0.00013,28.79663]
[1777400121226,37.94,76106.03,0.0,0.38502,0.00013,28.78304]
[1777400126573,37.94,76108.19,0.0,0.38531,0.00013,28.7904]
[1777400131608,37.94,76107.29,0.0,0.38519,0.00013,28.78452]
[1777400136642,37.95,76105.66,0.0,0.38498,0.00013,28.77927]
[1777400140063,37.95,76105.61,0.0,0.38497,0.00013,28.77918]
[1777400140111,37.95,76106.48,0.0,0.38509,0.00013,28.78214]
[1777400140866,37.95,76106.48,0.0,0.38509,0.00013,28.78214]
[1777400140901,37.95,76106.48,0.0,0.38509,0.00013,28.78214]
[1777400140996,37.95,76106.48,0.0,0.38509,0.00013,28.78214]
[1777400141009,37.95,76106.48,0.0,0.38509,0.00013,28.78214]
[1777400141062,37.95,76106.48,0.0,0.38509,0.00013,28.78214]
[1777400141275,37.95,76106.48,0.0,0.38509,0.00013,28.78214]
[1777400141170,37.95,76106.38,0.0,0.38508,0.00013,28.78181]
[1777400141626,37.95,76106.38,0.0,0.38508,0.00013,28.78181]
[1777400142142,37.95,76120.39,0.0,0.38696,0.00013,28.82809]
[1777400144152,37.95,76120.31,0.0,0.38695,0.00013,28.82783]
[1777400144196,37.95,76120.31,0.0,0.38695,0.00013,28.82783]
[1777400144253,37.95,76120.41,0.0,0.38696,0.00013,28.82817]
[1777400148233,37.95,76119.74,0.0,0.38687,0.00013,28.82598]
[1777400148568,37.95,76120.0,0.0,0.38691,0.00013,28.82685]
[1777400148613,37.95,76120.0,0.0,0.38691,0.00013,28.82685]
[1777400148783,37.95,76121.61,0.0,0.38712,0.00013,28.83212]
[1777400150081,37.95,76121.61,0.0,0.38712,0.00013,28.83212]
[1777400150471,37.95,76126.4,0.0,0.38777,0.00013,28.84777]
[1777400151057,37.95,76126.4,0.0,0.38777,0.00013,28.84777]
[1777400152811,37.95,76125.86,0.0,0.38769,0.00013,28.846]
[1777400154200,37.95,76127.9,0.0,0.38797,0.00013,28.85263]
[1777400157909,37.95,76126.11,0.0,0.38772,0.00013,28.84676]
[1777400157920,37.95,76126.11,0.0,0.38772,0.00013,28.84676]
[1777400160812,37.95,76115.63,0.0,0.38632,0.00013,28.81239]
[1777400165849,37.95,76116.97,0.0,0.3865,0.00013,28.81682]
[1777400168334,37.95,76118.13,0.0,0.38665,0.00013,28.82063]
[1777400168376,37.95,76117.93,0.0,0.38663,0.00013,28.81998]
[1777400172831,37.95,76117.7,0.0,0.3866,0.00013,28.81922]
[1777400172872,37.95,76117.7,0.0,0.3866,0.00013,28.81922]
[1777400173029,37.95,76117.7,0.0,0.3866,0.00013,28.81922]
[1777400173117,37.95,76117.7,0.0,0.3866,0.00013,28.81922]
[1777400173200,37.95,76117.7,0.0,0.3866,0.00013,28.81922]
[1777400173222,37.95,76117.7,0.0,0.3866,0.00013,28.81922]
[1777400173245,37.95,76117.7,0.0,0.3866,0.00013,28.81922]
[1777400173357,37.95,76120.56,0.0,0.38698,0.00013,28.8286]
[1777400174135,37.95,76136.95,0.0,0.38918,0.00013,28.88185]
[1777400174439,37.95,76136.95,0.0,0.38918,0.00013,28.88185]
[1777400175041,37.95,76137.31,0.0,0.38922,0.00013,28.88298]
[1777400180957,37.95,76138.29,0.0,0.38935,0.00013,28.88596]
[1777400182500,37.95,76138.86,0.0,0.38942,0.00013,28.88775]
[1777400182971,37.94,76138.86,0.0,0.38942,0.00013,28.88772]
[1777400186454,37.94,76141.06,0.0,0.38971,0.00013,28.89468]
[1777400187129,37.94,76141.06,0.0,0.38971,0.00013,28.89468]
[1777400187144,37.94,76141.06,0.0,0.38971,0.00013,28.89468]
[1777400187827,37.94,76146.51,0.0,0.39044,0.00013,28.91206]
[1777400188578,37.94,76151.75,0.0,0.39114,0.00013,28.92878]
[1777400189014,37.94,76151.75,0.0,0.39114,0.00013,28.9288]
[1777400194050,37.94,76153.72,0.0,0.3914,0.00013,28.93208]
[1777400199084,37.95,76150.37,0.0,0.39095,0.00013,28.92153]
[1777400201536,37.95,76150.03,0.0,0.39091,0.00013,28.92049]
[1777400202342,37.95,76150.03,0.0,0.39091,0.00013,28.92049]
[1777400202371,37.95,76150.03,0.0,0.39091,0.00013,28.92049]
[1777400202710,37.95,76144.45,0.0,0.39016,0.00013,28.90271]
[1777400203112,37.95,76144.45,0.0,0.39016,0.00013,28.90273]
[1777400203581,37.95,76144.45,0.0,0.39016,0.00013,28.90273]
[1777400203730,37.95,76144.45,0.0,0.39016,0.00013,28.90273]
[1777400203778,37.95,76144.45,0.0,0.39016,0.00013,28.90273]
[1777400204419,37.95,76140.02,0.0,0.38957,0.00013,28.88856]
[1777400204735,37.95,76140.02,0.0,0.38957,0.00013,28.88856]
[1777400205125,37.95,76140.02,0.0,0.38957,0.00013,28.88853]
[1777400207087,37.95,76139.3,0.0,0.38947,0.00013,28.88618]
[1777400207301,37.95,76139.3,0.0,0.38947,0.00013,28.88618]
[1777400207389,37.95,76141.72,0.0,0.38979,0.00013,28.89392]
[1777400207860,37.95,76141.72,0.0,0.38979,0.00013,28.89392]
[1777400208041,37.95,76141.72,0.0,0.38979,0.00013,28.89392]
[1777400208255,37.95,76153.49,0.0,0.39137,0.00013,28.93143]
[1777400208588,37.95,76153.49,0.0,0.39137,0.00013,28.93143]
[1777400209156,37.95,76153.49,0.0,0.39138,0.00013,28.93149]
[1777400210879,37.95,76155.53,0.0,0.39165,0.00013,28.93798]
[1777400215914,37.95,76154.88,0.0,0.39157,0.00013,28.93606]
[1777400217042,37.95,76155.34,0.0,0.39163,0.00013,28.93754]
[1777400217067,37.95,76155.34,0.0,0.39163,0.00013,28.93754]
[1777400217212,37.95,76152.23,0.0,0.39122,0.00013,28.92771]
[1777400220791,37.95,76148.36,0.0,0.3907,0.00013,28.91548]
[1777400220799,37.95,76148.36,0.0,0.3907,0.00013,28.91548]
[1777400221288,37.95,76148.18,0.0,0.39068,0.00013,28.91493]
[1777400222618,37.95,76147.76,0.0,0.39062,0.00013,28.91362]
[1777400222634,37.95,76147.76,0.0,0.39062,0.00013,28.91362]
[1777400222646,37.95,76147.76,0.0,0.39062,0.00013,28.91362]
[1777400223393,37.95,76148.64,0.0,0.39074,0.00013,28.91646]
[1777400224936,37.95,76148.64,0.0,0.39074,0.00013,28.91649]
[1777400227299,37.95,76149.55,0.0,0.39087,0.00013,28.91944]
[1777400227311,37.95,76149.55,0.0,0.39087,0.00013,28.91944]
[1777400227378,37.95,76149.55,0.0,0.39087,0.00013,28.91944]
[1777400227400,37.95,76152.56,0.0,0.39127,0.00013,28.92903]
[1777400230993,37.95,76156.53,0.0,0.39181,0.00013,28.94167]
[1777400236393,37.96,76159.75,0.0,0.39225,0.00013,28.95188]
[1777400236682,37.96,76161.35,0.0,0.39246,0.00013,28.95693]
[1777400237353,37.96,76161.35,0.0,0.39246,0.00013,28.95694]
[1777400238282,37.96,76161.35,0.0,0.39246,0.00013,28.95694]
[1777400238427,37.96,76153.82,0.0,0.39145,0.00013,28.93319]
[1777400238812,37.96,76153.82,0.0,0.39145,0.00013,28.93319]
[1777400239292,37.96,76153.82,0.0,0.39145,0.00013,28.93319]
[1777400239431,37.96,76153.82,0.0,0.39145,0.00013,28.93319]
[1777400239456,37.96,76153.82,0.0,0.39145,0.00013,28.93319]
[1777400241137,37.96,76152.7,0.0,0.3913,0.00013,28.92968]
[1777400241152,37.96,76152.7,0.0,0.3913,0.00013,28.92968]
[1777400241383,37.96,76152.7,0.0,0.3913,0.00013,28.92971]
[1777400246418,37.96,76156.53,0.0,0.39183,0.00013,28.94197]
[1777400251452,37.96,76157.23,0.0,0.39191,0.00013,28.94126]
[1777400252842,37.96,76158.27,0.0,0.39206,0.00013,28.94457]
[1777400252872,37.96,76158.27,0.0,0.39206,0.00013,28.94457]
[1777400252973,37.96,76158.27,0.0,0.39206,0.00013,28.94457]
[1777400253467,37.96,76158.65,0.0,0.39211,0.00013,28.94579]
[1777400255696,37.96,76163.04,0.0,0.3927,0.00013,28.95964]
[1777400259907,37.96,76163.23,0.0,0.39273,0.00013,28.9603]
[1777400260092,37.96,76163.23,0.0,0.39273,0.00013,28.9603]
[1777400261347,37.96,76164.51,0.0,0.3929,0.00013,28.96435]
[1777400261356,37.96,76166.33,0.0,0.39315,0.00013,28.97007]
[1777400263361,37.97,76164.73,0.0,0.39293,0.00013,28.96508]
[1777400267146,37.97,76166.22,0.0,0.39314,0.00013,28.96982]
[1777400267215,37.97,76166.42,0.0,0.39317,0.00013,28.97046]
[1777400268156,37.97,76166.42,0.0,0.39317,0.00013,28.97046]
[1777400268177,37.97,76166.42,0.0,0.39317,0.00013,28.97046]
[1777400269427,37.97,76165.24,0.0,0.39301,0.00013,28.96679]
[1777400270258,37.97,76164.82,0.0,0.39295,0.00013,28.96552]
[1777400275503,37.97,76164.56,0.0,0.39292,0.00013,28.96477]
[1777400275773,37.97,76160.64,0.0,0.3924,0.00013,28.95252]
[1777400276347,37.97,76161.38,0.0,0.3925,0.00013,28.95487]
[1777400277515,37.97,76161.43,0.0,0.39251,0.00013,28.95503]
[1777400277637,37.97,76161.43,0.0,0.39251,0.00013,28.95506]
[1777400279544,37.97,76161.24,0.0,0.39248,0.00013,28.95452]
[1777400279573,37.97,76161.24,0.0,0.39248,0.00013,28.95452]
[1777400279939,37.97,76160.26,0.0,0.39235,0.00013,28.95144]
[1777400285241,37.97,76157.22,0.0,0.39195,0.00013,28.942]
[1777400290758,37.98,76157.38,0.0,0.39198,0.00013,28.94271]
[1777400296051,37.98,76155.02,0.0,0.39167,0.00013,28.93543]
[1777400301153,37.98,76154.04,0.0,0.39155,0.00013,28.93252]
[1777400301214,37.98,76154.04,0.0,0.39155,0.00013,28.93252]
[1777400301373,37.98,76154.04,0.0,0.39155,0.00013,28.93252]
[1777400301516,37.98,76154.04,0.0,0.39155,0.00013,28.93252]
[1777400301386,37.98,76153.19,0.0,0.39144,0.00013,28.92986]
[1777400301966,37.98,76153.19,0.0,0.39144,0.00013,28.92986]
[1777400302037,37.98,76153.19,0.0,0.39144,0.00013,28.92986]
[1777400302096,37.98,76153.19,0.0,0.39144,0.00013,28.92986]
[1777400302387,37.98,76153.19,0.0,0.39144,0.00013,28.92986]
[1777400302502,37.98,76173.55,0.0,0.39418,0.00013,28.99369]
[1777400302612,37.98,76173.55,0.0,0.39418,0.00013,28.99369]
[1777400302681,37.98,76173.55,0.0,0.39418,0.00013,28.99369]
[1777400303024,37.98,76173.55,0.0,0.39418,0.00013,28.99369]
[1777400303171,37.98,76171.52,0.0,0.39391,0.00013,28.98746]
[1777400303554,37.98,76171.52,0.0,0.39391,0.00013,28.98746]
[1777400304203,37.98,76171.52,0.0,0.39391,0.00013,28.98746]
[1777400304339,37.98,76171.52,0.0,0.39391,0.00013,28.98746]
[1777400304356,37.98,76171.52,0.0,0.39391,0.00013,28.98746]
[1777400304440,37.99,76167.64,0.0,0.39339,0.00013,28.97546]
[1777400304703,37.99,76167.64,0.0,0.39339,0.00013,28.97546]
[1777400305515,37.99,76167.64,0.0,0.39339,0.00013,28.97546]
[1777400305505,37.99,76165.45,0.0,0.39309,0.00013,28.96861]
[1777400305564,37.99,76165.45,0.0,0.39309,0.00013,28.96861]
[1777400305834,37.99,76165.45,0.0,0.39309,0.00013,28.96861]
[1777400307807,37.99,76164.18,0.0,0.39292,0.00013,28.96466]
[1777400307917,37.99,76164.01,0.0,0.3929,0.00013,28.96414]
[1777400311880,37.99,76167.17,0.0,0.39333,0.00013,28.97408]
[1777400311937,37.99,76168.05,0.0,0.39344,0.00013,28.97378]
[1777400316990,37.99,76167.44,0.0,0.39336,0.00013,28.97193]
[1777400322319,37.99,76166.96,0.0,0.3933,0.00013,28.97051]
[1777400327447,37.99,76165.48,0.0,0.3931,0.00013,28.96594]
[1777400327520,37.99,76165.48,0.0,0.3931,0.00013,28.96594]
[1777400327590,37.99,76167.49,0.0,0.39337,0.00013,28.97224]
[1777400328024,37.99,76167.49,0.0,0.39337,0.00013,28.97224]
[1777400328071,37.99,76171.31,0.0,0.39388,0.00013,28.98414]
[1777400333103,37.99,76171.17,0.0,0.39387,0.00013,28.98371]
[1777400334084,37.99,76171.09,0.0,0.39386,0.00013,28.98346]
[1777400339418,37.99,76166.25,0.0,0.39321,0.00013,28.96839]
[1777400342178,37.99,76160.67,0.0,0.39246,0.00013,28.95095]
[1777400342201,37.99,76160.65,0.0,0.39246,0.00013,28.9509]
[1777400345874,37.99,76163.55,0.0,0.39285,0.00013,28.96003]
[1777400346208,37.99,76163.55,0.0,0.39285,0.00013,28.96003]
[1777400346579,37.99,76164.28,0.0,0.39295,0.00013,28.96233]
[1777400347763,37.99,76164.28,0.0,0.39295,0.00013,28.96233]
[1777400347992,37.99,76164.28,0.0,0.39295,0.00013,28.96233]
[1777400348002,37.99,76164.28,0.0,0.39295,0.00013,28.96233]
[1777400354327,38.0,76170.09,0.0,0.39374,0.00013,28.98078]
[1777400354951,38.0,76170.76,0.0,0.39384,0.00013,28.98292]
[1777400360225,38.0,76169.85,0.0,0.39373,0.00013,28.98043]
[1777400365260,38.01,76169.79,0.0,0.39374,0.00013,28.98052]
[1777400370295,38.01,76168.07,0.0,0.39352,0.00013,28.97543]
[1777400375330,38.02,76164.11,0.0,0.39299,0.00013,28.96029]
[1777400380366,38.02,76161.28,0.0,0.39262,0.00013,28.95175]
[1777400385400,38.03,76161.77,0.0,0.3927,0.00013,28.95361]
[1777400390435,38.03,76164.56,0.0,0.39309,0.00013,28.96265]
[1777400395469,38.04,76164.54,0.0,0.39311,0.00013,28.96287]
[1777400400504,38.04,76163.22,0.0,0.39294,0.00013,28.95904]
[1777400405274,38.04,76164.18,0.0,0.39308,0.00013,28.96227]
[1777400406900,38.05,76171.01,0.0,0.394,0.00013,28.98363]
[1777400409161,38.05,76170.38,0.0,0.39392,0.00013,28.98176]
[1777400409178,38.05,76170.38,0.0,0.39392,0.00013,28.98176]
[1777400409568,38.05,76170.43,0.0,0.39393,0.00013,28.98196]
[1777400416618,38.05,76170.49,0.0,0.39395,0.00013,28.98242]
[1777400421662,38.05,76170.25,0.0,0.39392,0.00013,28.98168]
[1777400423167,38.06,76165.01,0.0,0.39323,0.00013,28.9657]
[1777400423182,38.06,76165.01,0.0,0.39323,0.00013,28.9657]
[1777400423396,38.06,76165.01,0.0,0.39323,0.00013,28.9657]
[1777400423666,38.06,76162.74,0.0,0.39293,0.00013,28.95867]
[1777400424193,38.06,76162.74,0.0,0.39293,0.00013,28.95867]
[1777400424744,38.06,76160.34,0.0,0.39261,0.00013,28.95123]
[1777400426251,38.06,76154.23,0.0,0.3918,0.00013,28.93207]
[1777400426701,38.06,76154.05,0.0,0.39177,0.00013,28.9315]
[1777400427441,38.06,76154.05,0.0,0.39177,0.00013,28.9315]
[1777400427459,38.06,76154.05,0.0,0.39177,0.00013,28.9315]
[1777400429168,38.06,76152.05,0.0,0.39151,0.00013,28.92531]
[1777400429986,38.06,76153.09,0.0,0.39165,0.00013,28.9286]
[1777400430714,38.06,76153.5,0.0,0.39171,0.00013,28.92989]
[1777400430831,38.06,76153.5,0.0,0.39171,0.00013,28.92989]
[1777400430875,38.06,76153.52,0.0,0.39171,0.00013,28.92996]
[1777400432466,38.06,76153.52,0.0,0.39171,0.00013,28.92996]
[1777400432475,38.06,76153.46,0.0,0.39168,0.00013,28.92663]
[1777400432823,38.06,76153.46,0.0,0.39168,0.00013,28.92663]
[1777400432835,38.06,76153.9,0.0,0.39174,0.00013,28.92802]
[1777400434802,38.06,76153.9,0.0,0.39174,0.00013,28.92798]
[1777400434812,38.06,76153.9,0.0,0.39174,0.00013,28.92798]
[1777400435236,38.06,76153.9,0.0,0.39174,0.00013,28.92798]
[1777400435308,38.06,76155.29,0.0,0.39193,0.00013,28.93232]
[1777400440328,38.06,76154.16,0.0,0.39177,0.00013,28.92865]
[1777400443327,38.06,76153.85,0.0,0.39173,0.00013,28.9277]
[1777400443481,38.06,76155.26,0.0,0.39192,0.00013,28.93216]
[1777400444634,38.06,76155.26,0.0,0.39192,0.00013,28.93216]
[1777400445347,38.06,76155.4,0.0,0.39194,0.00013,28.93261]
[1777400445600,38.06,76155.4,0.0,0.39194,0.00013,28.93261]
[1777400445613,38.06,76155.4,0.0,0.39194,0.00013,28.93261]
[1777400446164,38.06,76155.27,0.0,0.39192,0.00013,28.93222]
[1777400447363,38.06,76153.42,0.0,0.39167,0.00013,28.92638]
[1777400447844,38.06,76154.71,0.0,0.39185,0.00013,28.93046]
[1777400447859,38.06,76154.71,0.0,0.39185,0.00013,28.93046]
[1777400448669,38.06,76154.71,0.0,0.39185,0.00013,28.93046]
[1777400449386,38.06,76153.96,0.0,0.39175,0.00013,28.92813]
[1777400449493,38.06,76153.96,0.0,0.39175,0.00013,28.92813]
[1777400449505,38.06,76153.96,0.0,0.39175,0.00013,28.92813]
[1777400449726,38.06,76153.96,0.0,0.39175,0.00013,28.92813]
[1777400450155,38.06,76155.14,0.0,0.39191,0.00013,28.93186]
[1777400453428,38.06,76155.31,0.0,0.39193,0.00013,28.93243]
[1777400453441,38.06,76155.85,0.0,0.392,0.00013,28.93415]
[1777400459344,38.06,76155.49,0.0,0.39196,0.00013,28.93308]
[1777400464955,38.06,76157.24,0.0,0.3922,0.00013,28.93869]
[1777400469600,38.06,76159.3,0.0,0.39248,0.00013,28.9452]
[1777400469628,38.06,76161.26,0.0,0.39274,0.00013,28.95137]
[1777400473013,38.06,76164.59,0.0,0.39319,0.00013,28.96178]
[1777400473666,38.06,76164.59,0.0,0.39319,0.00013,28.96178]
[1777400476202,38.06,76164.95,0.0,0.39324,0.00013,28.96291]
[1777400476215,38.06,76164.95,0.0,0.39324,0.00013,28.96291]
[1777400479743,38.06,76163.78,0.0,0.39308,0.00013,28.95927]
[1777400479759,38.06,76163.78,0.0,0.39308,0.00013,28.95927]
[1777400480062,38.06,76163.66,0.0,0.39306,0.00013,28.95889]
[1777400486103,38.06,76162.43,0.0,0.3929,0.00013,28.95507]
[1777400491137,38.06,76159.67,0.0,0.39252,0.00013,28.9434]
[1777400496726,38.06,76162.2,0.0,0.39286,0.00013,28.95134]
[1777400497561,38.06,76161.88,0.0,0.39282,0.00013,28.95034]
[1777400497634,38.07,76153.26,0.0,0.39166,0.00013,28.92328]
[1777400499919,38.07,76152.97,0.0,0.39162,0.00013,28.92238]
[1777400501089,38.07,76145.62,0.0,0.39064,0.00013,28.89914]
[1777400501573,38.07,76143.26,0.0,0.39033,0.00013,28.89162]
[1777400502034,38.07,76143.26,0.0,0.39033,0.00013,28.89162]
[1777400502401,38.07,76143.26,0.0,0.39033,0.00013,28.89162]
[1777400505435,38.07,76144.79,0.0,0.39053,0.00013,28.89647]
[1777400505751,38.07,76144.79,0.0,0.39053,0.00013,28.89647]
[1777400507266,38.07,76153.4,0.0,0.39168,0.00013,28.92372]
[1777400512288,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400512835,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400512864,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400513076,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400513487,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400513513,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400513608,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400513619,38.06,76155.65,0.0,0.39198,0.00013,28.93071]
[1777400513712,38.06,76158.92,0.0,0.39241,0.00013,28.94094]
[1777400514042,38.06,76158.92,0.0,0.39241,0.00013,28.94094]
[1777400514131,38.06,76158.92,0.0,0.39241,0.00013,28.94094]
[1777400514749,38.06,76158.92,0.0,0.39241,0.00013,28.94094]
[1777400514776,38.06,76179.83,0.0,0.39522,0.00013,29.0058]
[1777400516589,38.06,76179.83,0.0,0.39522,0.00013,29.0058]
[1777400516630,38.06,76182.83,0.0,0.39563,0.00013,29.01512]
[1777400522233,38.07,76182.81,0.0,0.39564,0.00013,29.01529]
[1777400528400,38.08,76181.23,0.0,0.39545,0.00013,29.01087]
[1777400533434,38.08,76181.3,0.0,0.39547,0.00013,29.01138]
[1777400538471,38.09,76182.17,0.0,0.3956,0.00013,29.01438]
[1777400544513,38.09,76179.95,0.0,0.39532,0.00013,29.00792]
[1777400549547,38.1,76181.69,0.0,0.39557,0.00013,29.01353]
[1777400551938,38.1,76181.63,0.0,0.39556,0.00013,29.0104]
[1777400552568,38.1,76180.85,0.0,0.39545,0.00013,29.00807]
[1777400553084,38.1,76180.85,0.0,0.39545,0.00013,29.00807]
[1777400553575,38.1,76178.02,0.0,0.39508,0.00013,28.99944]
[1777400556140,38.1,76180.46,0.0,0.39541,0.00013,29.00704]
[1777400560894,38.11,76180.51,0.0,0.39543,0.00013,29.00747]
[1777400561685,38.11,76180.51,0.0,0.39543,0.00013,29.00747]
[1777400566537,38.11,76178.66,0.0,0.3952,0.00013,29.00209]
[1777400566566,38.11,76178.66,0.0,0.3952,0.00013,29.00209]
[1777400566666,38.11,76178.57,0.0,0.39519,0.00013,29.00187]
[1777400569935,38.11,76174.31,0.0,0.39462,0.00013,28.98893]
[1777400571312,38.11,76173.62,0.0,0.39453,0.00013,28.98686]
[1777400576736,38.11,76169.12,0.0,0.39393,0.00013,28.97296]
[1777400577118,38.11,76169.12,0.0,0.39393,0.00013,28.97296]
[1777400579089,38.11,76168.67,0.0,0.39387,0.00013,28.97155]
[1777400582411,38.11,76166.63,0.0,0.3936,0.00013,28.96521]
[1777400582447,38.11,76166.63,0.0,0.3936,0.00013,28.96521]
[1777400582461,38.11,76166.63,0.0,0.3936,0.00013,28.96521]
[1777400585466,38.12,76166.85,0.0,0.39363,0.00013,28.96601]
[1777400585492,38.12,76166.85,0.0,0.39363,0.00013,28.96601]
[1777400586290,38.12,76165.68,0.0,0.39348,0.00013,28.96244]
[1777400586409,38.12,76165.68,0.0,0.39348,0.00013,28.96244]
[1777400586473,38.12,76165.68,0.0,0.39348,0.00013,28.96244]
[1777400586549,38.12,76165.68,0.0,0.39348,0.00013,28.96244]
[1777400586624,38.12,76165.68,0.0,0.39348,0.00013,28.96244]
[1777400586674,38.12,76165.68,0.0,0.39348,0.00013,28.96244]
[1777400586805,38.12,76165.68,0.0,0.39348,0.00013,28.96244]
[1777400586880,38.12,76165.51,0.0,0.39345,0.00013,28.96191]
[1777400587212,38.12,76165.51,0.0,0.39345,0.00013,28.96191]
[1777400587733,38.12,76165.51,0.0,0.39345,0.00013,28.96191]
[1777400587828,38.12,76165.51,0.0,0.39345,0.00013,28.96191]
[1777400587817,38.12,76174.72,0.0,0.39469,0.00013,28.99039]
[1777400588060,38.12,76174.72,0.0,0.39469,0.00013,28.99039]
[1777400588750,38.12,76174.72,0.0,0.39469,0.00013,28.99039]
[1777400588862,38.12,76174.72,0.0,0.39469,0.00013,28.99039]
[1777400588940,38.12,76180.55,0.0,0.39547,0.00013,29.00835]
[1777400589411,38.12,76180.55,0.0,0.39547,0.00013,29.00835]
[1777400589480,38.12,76180.55,0.0,0.39547,0.00013,29.00835]
[1777400589837,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400589937,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400590152,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400590660,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400590839,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400591221,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400591254,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400591741,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400591778,38.12,76187.66,0.0,0.39643,0.00013,29.0301]
[1777400591863,38.12,76189.5,0.0,0.39668,0.00013,29.03572]
[1777400591985,38.12,76189.5,0.0,0.39668,0.00013,29.03572]
[1777400592307,38.12,76189.5,0.0,0.39668,0.00013,29.03572]
[1777400592426,38.12,76189.5,0.0,0.39668,0.00013,29.03572]
[1777400592769,38.12,76189.5,0.0,0.39668,0.00013,29.03572]
[1777400592964,38.12,76189.5,0.0,0.39669,0.00013,29.0358]
[1777400593005,38.12,76189.5,0.0,0.39669,0.00013,29.0358]
[1777400593873,38.12,76192.95,0.0,0.39715,0.00013,29.04627]
[1777400594161,38.12,76192.95,0.0,0.39715,0.00013,29.04627]
[1777400595285,38.12,76187.56,0.0,0.39643,0.00013,29.02995]
[1777400595425,38.12,76187.56,0.0,0.39643,0.00013,29.02995]
[1777400595887,38.12,76187.55,0.0,0.39643,0.00013,29.02996]
[1777400596471,38.12,76187.55,0.0,0.39643,0.00013,29.02996]
[1777400596871,38.12,76187.55,0.0,0.39643,0.00013,29.02996]
[1777400602105,38.13,76187.93,0.0,0.39649,0.00013,29.03129]
[1777400602183,38.13,76187.93,0.0,0.39649,0.00013,29.03129]
[1777400602404,38.13,76185.94,0.0,0.39622,0.00013,29.02528]
[1777400603463,38.13,76185.94,0.0,0.39622,0.00013,29.02528]
[1777400603472,38.13,76185.94,0.0,0.39622,0.00013,29.02528]
[1777400605409,38.13,76182.51,0.0,0.39577,0.00013,29.01495]
[1777400605435,38.13,76182.51,0.0,0.39577,0.00013,29.01495]
[1777400605441,38.13,76182.51,0.0,0.39577,0.00013,29.01495]
[1777400605444,38.13,76182.51,0.0,0.39577,0.00013,29.01495]
[1777400605792,38.13,76182.51,0.0,0.39577,0.00013,29.01495]
[1777400605864,38.13,76185.29,0.0,0.39614,0.00013,29.02347]
[1777400605975,38.13,76185.29,0.0,0.39614,0.00013,29.02347]
[1777400607472,38.13,76188.14,0.0,0.39653,0.00013,29.03213]
[1777400609069,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609129,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609186,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609217,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609532,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609631,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609674,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609725,38.13,76190.76,0.0,0.39688,0.00013,29.04017]
[1777400609802,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610030,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610069,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610300,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610489,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610534,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610603,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610742,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610754,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610758,38.13,76202.79,0.0,0.3985,0.00013,29.07632]
[1777400610889,38.13,76212.5,0.0,0.39981,0.00013,29.10519]
[1777400612928,38.13,76212.66,0.0,0.39982,0.00013,29.10261]
[1777400613761,38.13,76212.66,0.0,0.39982,0.00013,29.10261]
[1777400613852,38.13,76210.04,0.0,0.39946,0.00013,29.09486]
[1777400614694,38.13,76210.04,0.0,0.39946,0.00013,29.09486]
[1777400614745,38.13,76208.24,0.0,0.39922,0.00013,29.08952]
[1777400616192,38.13,76208.24,0.0,0.39922,0.00013,29.08952]
[1777400616276,38.13,76208.28,0.0,0.39923,0.00013,29.08964]
[1777400617947,38.13,76208.28,0.0,0.39923,0.00013,29.08964]
[1777400618269,38.13,76209.23,0.0,0.39935,0.00013,29.09246]
[1777400624395,38.13,76209.3,0.0,0.39936,0.00013,29.09269]
[1777400624407,38.13,76209.3,0.0,0.39936,0.00013,29.09269]
[1777400625716,38.13,76209.18,0.0,0.39935,0.00013,29.09234]
[1777400626762,38.13,76208.98,0.0,0.39932,0.00013,29.09175]
[1777400629210,38.13,76212.57,0.0,0.39981,0.00013,29.10238]
[1777400629763,38.13,76212.57,0.0,0.39981,0.00013,29.10238]
[1777400632719,38.13,76213.18,0.0,0.39989,0.00013,29.10418]
[1777400632728,38.13,76213.18,0.0,0.39989,0.00013,29.10418]
[1777400638095,38.13,76214.68,0.0,0.40009,0.00013,29.1086]
[1777400639940,38.13,76214.03,0.0,0.4,0.00013,29.10669]
[1777400640662,38.13,76214.03,0.0,0.4,0.00013,29.10669]
[1777400640675,38.13,76214.03,0.0,0.4,0.00013,29.10669]
[1777400641948,38.13,76213.37,0.0,0.39991,0.00013,29.10474]
[1777400641957,38.13,76213.37,0.0,0.39991,0.00013,29.10474]
[1777400642857,38.13,76214.91,0.0,0.40012,0.00013,29.10928]
[1777400646915,38.13,76214.05,0.0,0.4,0.00013,29.10675]
[1777400646967,38.13,76214.92,0.0,0.40012,0.00013,29.10932]
[1777400646975,38.13,76214.92,0.0,0.40012,0.00013,29.10932]
[1777400649458,38.13,76214.43,0.0,0.40006,0.00013,29.10787]
[1777400649481,38.13,76214.43,0.0,0.40006,0.00013,29.10787]
[1777400650119,38.13,76214.07,0.0,0.40001,0.00013,29.10681]
[1777400650499,38.13,76214.55,0.0,0.40007,0.00013,29.10823]
[1777400656177,38.13,76213.96,0.0,0.39999,0.00013,29.1065]
[1777400656747,38.13,76213.96,0.0,0.39999,0.00013,29.1065]
[1777400656751,38.13,76214.68,0.0,0.40009,0.00013,29.10863]
[1777400657891,38.13,76214.68,0.0,0.40009,0.00013,29.10863]
[1777400657899,38.13,76214.68,0.0,0.40009,0.00013,29.10863]
[1777400663365,38.13,76219.17,0.0,0.40069,0.00013,29.1218]
[1777400668401,38.13,76219.46,0.0,0.40073,0.00013,29.12261]
[1777400673436,38.13,76219.04,0.0,0.40066,0.00013,29.11831]
[1777400681492,38.13,76219.35,0.0,0.4007,0.00013,29.11917]
[1777400686527,38.13,76219.63,0.0,0.40074,0.00013,29.11995]
[1777400691930,38.13,76212.44,0.0,0.39977,0.00013,29.09877]
[1777400695338,38.13,76212.74,0.0,0.39981,0.00013,29.09967]
[1777400695355,38.13,76212.74,0.0,0.39981,0.00013,29.09967]
[1777400696673,38.13,76213.25,0.0,0.39988,0.00013,29.10118]
[1777400696742,38.13,76213.37,0.0,0.39989,0.00013,29.10155]
[1777400698070,38.13,76213.37,0.0,0.39989,0.00013,29.10155]
[1777400698164,38.13,76213.37,0.0,0.39989,0.00013,29.10155]
[1777400698245,38.13,76213.37,0.0,0.39989,0.00013,29.10155]
[1777400698405,38.13,76213.37,0.0,0.39989,0.00013,29.10155]
[1777400698863,38.13,76213.37,0.0,0.39989,0.00013,29.10155]
[1777400698893,38.13,76228.54,0.0,0.40194,0.00013,29.14595]
[1777400699018,38.13,76228.54,0.0,0.40194,0.00013,29.14595]
[1777400700744,38.13,76235.46,0.0,0.40287,0.00013,29.16596]
[1777400700913,38.13,76235.46,0.0,0.40287,0.00013,29.16596]
[1777400700936,38.13,76233.62,0.0,0.40262,0.00013,29.16064]
[1777400701869,38.13,76233.62,0.0,0.40262,0.00013,29.16064]
[1777400702764,38.13,76234.71,0.0,0.40277,0.00013,29.16376]
[1777400704946,38.13,76236.49,0.0,0.403,0.00013,29.16886]
[1777400706641,38.13,76238.69,0.0,0.4033,0.00013,29.17524]
[1777400706652,38.13,76238.69,0.0,0.4033,0.00013,29.17524]
[1777400706852,38.13,76238.69,0.0,0.4033,0.00013,29.17524]
[1777400706940,38.13,76242.8,0.0,0.40386,0.00013,29.18706]
[1777400708866,38.13,76242.8,0.0,0.40386,0.00013,29.18706]
[1777400708923,38.13,76240.76,0.0,0.40359,0.00013,29.18127]
[1777400713925,38.13,76241.64,0.0,0.40371,0.00013,29.18388]
[1777400714076,38.13,76240.64,0.0,0.40358,0.00013,29.18105]
[1777400714724,38.13,76240.64,0.0,0.40358,0.00013,29.18105]
[1777400717159,38.13,76246.09,0.0,0.40432,0.00013,29.19666]
[1777400723788,38.13,76235.36,0.0,0.40287,0.00013,29.1659]
[1777400725068,38.13,76235.91,0.0,0.40294,0.00013,29.16746]
[1777400725801,38.13,76235.91,0.0,0.40294,0.00013,29.16744]
[1777400728653,38.13,76229.23,0.0,0.40204,0.00013,29.1481]
[1777400728700,38.13,76229.23,0.0,0.40204,0.00013,29.1481]
[1777400729149,38.13,76224.4,0.0,0.40139,0.00013,29.13404]
[1777400729165,38.13,76224.4,0.0,0.40139,0.00013,29.13404]
[1777400729829,38.13,76224.4,0.0,0.40138,0.00013,29.13402]
[1777400734020,38.13,76218.87,0.0,0.40063,0.00013,29.11479]
[1777400734033,38.13,76218.74,0.0,0.40061,0.00013,29.1144]
[1777400735184,38.13,76216.68,0.0,0.40033,0.00013,29.10835]
[1777400735870,38.13,76216.07,0.0,0.40025,0.00013,29.10655]
[1777400737778,38.13,76216.25,0.0,0.40028,0.00013,29.10708]
[1777400737787,38.13,76216.25,0.0,0.40028,0.00013,29.10708]
[1777400737885,38.13,76217.58,0.0,0.40045,0.00013,29.111]
[1777400741241,38.13,76211.44,0.0,0.39963,0.00013,29.09291]
[1777400741250,38.13,76211.44,0.0,0.39963,0.00013,29.09291]
[1777400741912,38.13,76211.51,0.0,0.39964,0.00013,29.09313]
[1777400744268,38.13,76210.95,0.0,0.39957,0.00013,29.0915]
[1777400744281,38.13,76210.95,0.0,0.39957,0.00013,29.0915]
[1777400745283,38.13,76208.77,0.0,0.39927,0.00013,29.08505]
[1777400745711,38.13,76208.77,0.0,0.39927,0.00013,29.08505]
[1777400745946,38.13,76210.04,0.0,0.39944,0.00013,29.08883]
[1777400747305,38.13,76210.43,0.0,0.3995,0.00013,29.09]
[1777400751606,38.13,76211.58,0.0,0.39966,0.00013,29.09347]
[1777400751618,38.13,76211.58,0.0,0.39966,0.00013,29.09347]
[1777400753012,38.13,76211.93,0.0,0.3997,0.00013,29.09452]
[1777400753361,38.13,76212.54,0.0,0.39979,0.00013,29.09634]
[1777400753806,38.13,76212.54,0.0,0.39979,0.00013,29.09634]
[1777400753814,38.13,76212.54,0.0,0.39979,0.00013,29.09634]
[1777400754675,38.13,76212.81,0.0,0.39982,0.00013,29.09716]
[1777400755379,38.13,76212.96,0.0,0.39984,0.00013,29.09762]
[1777400757743,38.14,76212.51,0.0,0.39979,0.00013,29.09632]
[1777400757750,38.14,76212.51,0.0,0.39979,0.00013,29.09632]
[1777400761124,38.14,76215.64,0.0,0.40021,0.00013,29.10562]
[1777400761445,38.14,76215.64,0.0,0.40021,0.00013,29.10562]
[1777400767671,38.14,76216.0,0.0,0.40026,0.00013,29.10674]
[1777400767680,38.14,76216.0,0.0,0.40026,0.00013,29.10674]
[1777400770308,38.14,76214.61,0.0,0.40008,0.00013,29.10272]
[1777400770401,38.14,76214.61,0.0,0.40008,0.00013,29.10272]
[1777400770502,38.14,76206.49,0.0,0.39899,0.00013,29.07869]
[1777400771572,38.14,76206.49,0.0,0.39899,0.00013,29.07869]
[1777400771641,38.14,76205.46,0.0,0.39885,0.00013,29.07565]
[1777400772224,38.14,76205.46,0.0,0.39885,0.00013,29.07565]
[1777400773584,38.14,76203.92,0.0,0.39864,0.00013,29.07109]
[1777400773618,38.14,76203.92,0.0,0.39864,0.00013,29.07109]
[1777400775612,38.14,76203.15,0.0,0.39854,0.00013,29.06886]
[1777400775811,38.14,76201.07,0.0,0.39827,0.00013,29.06271]
[1777400781192,38.15,76201.08,0.0,0.39828,0.00013,29.06292]
[1777400786227,38.15,76201.14,0.0,0.39829,0.00013,29.06324]
[1777400789071,38.15,76202.52,0.0,0.39848,0.00013,29.06741]
[1777400789100,38.15,76202.91,0.0,0.39854,0.00013,29.0686]
[1777400789352,38.15,76203.69,0.0,0.39864,0.00013,29.07092]
[1777400790095,38.15,76203.69,0.0,0.39864,0.00013,29.07092]
[1777400790648,38.15,76203.69,0.0,0.39864,0.00013,29.07092]
[1777400791767,38.15,76204.71,0.0,0.39878,0.00013,29.074]
[1777400792397,38.15,76204.58,0.0,0.39875,0.00013,29.07059]
[1777400793002,38.15,76204.58,0.0,0.39875,0.00013,29.07059]
[1777400793013,38.15,76204.58,0.0,0.39875,0.00013,29.07059]
[1777400795732,38.15,76204.43,0.0,0.39873,0.00013,29.07018]
[1777400795739,38.15,76204.43,0.0,0.39873,0.00013,29.07018]
[1777400795782,38.15,76204.43,0.0,0.39873,0.00013,29.07018]
[1777400795867,38.15,76204.43,0.0,0.39873,0.00013,29.07018]
[1777400795947,38.15,76204.43,0.0,0.39873,0.00013,29.07018]
[1777400796010,38.15,76204.27,0.0,0.39871,0.00013,29.06973]
[1777400797831,38.15,76210.98,0.0,0.39962,0.00013,29.08964]
[1777400798341,38.15,76210.01,0.0,0.39949,0.00013,29.08679]
[1777400798477,38.15,76210.01,0.0,0.39949,0.00013,29.08679]
[1777400799063,38.15,76210.19,0.0,0.39951,0.00013,29.08733]
[1777400801872,38.15,76209.65,0.0,0.39944,0.00013,29.08574]
[1777400801877,38.15,76209.65,0.0,0.39944,0.00013,29.08574]
[1777400801906,38.15,76209.65,0.0,0.39944,0.00013,29.08574]
[1777400802032,38.15,76209.65,0.0,0.39944,0.00013,29.08574]
[1777400802007,38.15,76207.87,0.0,0.3992,0.00013,29.08047]
[1777400802759,38.15,76207.87,0.0,0.3992,0.00013,29.08047]
[1777400802837,38.15,76207.87,0.0,0.3992,0.00013,29.08047]
[1777400803060,38.15,76206.51,0.0,0.39902,0.00013,29.07644]
[1777400805017,38.15,76197.12,0.0,0.39776,0.00013,29.04842]
[1777400808864,38.15,76195.74,0.0,0.39758,0.00013,29.04435]
[1777400808890,38.15,76195.74,0.0,0.39758,0.00013,29.04435]
[1777400809236,38.15,76193.16,0.0,0.39723,0.00013,29.03661]
[1777400809246,38.15,76193.16,0.0,0.39723,0.00013,29.03661]
[1777400809963,38.15,76193.16,0.0,0.39723,0.00013,29.03661]
[1777400810064,38.15,76192.79,0.0,0.39718,0.00013,29.03552]
[1777400811867,38.15,76191.3,0.0,0.39698,0.00013,29.03105]
[1777400811938,38.16,76191.28,0.0,0.39698,0.00013,29.03103]
[1777400814008,38.16,76191.28,0.0,0.39698,0.00013,29.03103]
[1777400814792,38.16,76191.62,0.0,0.39703,0.00013,29.03212]
[1777400816046,38.16,76191.72,0.0,0.39705,0.00013,29.03245]
[1777400816147,38.16,76191.72,0.0,0.39705,0.00013,29.03248]
[1777400821413,38.16,76189.92,0.0,0.39681,0.00013,29.02718]
[1777400826704,38.16,76193.93,0.0,0.39736,0.00013,29.03945]
[1777400827577,38.16,76194.58,0.0,0.39745,0.00013,29.04143]
[1777400827788,38.16,76194.58,0.0,0.39745,0.00013,29.04143]
[1777400827889,38.16,76195.47,0.0,0.39757,0.00013,29.04417]
[1777400829830,38.16,76197.65,0.0,0.39787,0.00013,29.05075]
[1777400830100,38.17,76200.43,0.0,0.39824,0.00013,29.05909]
[1777400830615,38.17,76200.43,0.0,0.39824,0.00013,29.05909]
[1777400830922,38.17,76200.63,0.0,0.39827,0.00013,29.05971]
[1777400831589,38.17,76200.63,0.0,0.39827,0.00013,29.05971]
[1777400831638,38.17,76199.72,0.0,0.39815,0.00013,29.05699]
[1777400834553,38.17,76199.72,0.0,0.39815,0.00013,29.05703]
[1777400834599,38.17,76199.18,0.0,0.39808,0.00013,29.05544]
[1777400840313,38.17,76198.96,0.0,0.39805,0.00013,29.05489]
[1777400840537,38.17,76198.96,0.0,0.39805,0.00013,29.05489]
[1777400840687,38.17,76199.48,0.0,0.39812,0.00013,29.05646]
[1777400842565,38.17,76201.9,0.0,0.39845,0.00013,29.06373]
[1777400844330,38.17,76202.61,0.0,0.39855,0.00013,29.06588]
[1777400844339,38.17,76202.61,0.0,0.39855,0.00013,29.06588]
[1777400844480,38.17,76202.61,0.0,0.39855,0.00013,29.06588]
[1777400844490,38.17,76202.61,0.0,0.39855,0.00013,29.06588]
[1777400844633,38.17,76202.61,0.0,0.39855,0.00013,29.06588]
[1777400847262,38.17,76202.45,0.0,0.39853,0.00013,29.06542]
[1777400848373,38.17,76202.03,0.0,0.39847,0.00013,29.06418]
[1777400852959,38.17,76208.01,0.0,0.39926,0.00013,29.07894]
[1777400853140,38.17,76209.0,0.0,0.3994,0.00013,29.08188]
[1777400854422,38.17,76214.86,0.0,0.40019,0.00013,29.09917]
[1777400854432,38.17,76214.86,0.0,0.40019,0.00013,29.09917]
[1777400855086,38.17,76214.96,0.0,0.4002,0.00013,29.09945]
[1777400856455,38.17,76213.02,0.0,0.39994,0.00013,29.09373]
[1777400856468,38.17,76213.02,0.0,0.39994,0.00013,29.09373]
[1777400860379,38.17,76205.21,0.0,0.39889,0.00013,29.07059]
[1777400863155,38.17,76205.26,0.0,0.39889,0.00013,29.07075]
[1777400863943,38.17,76201.47,0.0,0.39839,0.00013,29.05947]
[1777400864518,38.17,76201.47,0.0,0.39839,0.00013,29.05947]
[1777400868712,38.17,76197.76,0.0,0.39789,0.00013,29.0484]
[1777400873495,38.17,76195.81,0.0,0.39763,0.00013,29.04263]
[1777400873838,38.17,76195.44,0.0,0.39758,0.00013,29.04153]
[1777400874511,38.17,76195.44,0.0,0.39758,0.00013,29.04153]
[1777400874541,38.17,76195.44,0.0,0.39758,0.00013,29.04153]
[1777400874625,38.17,76195.44,0.0,0.39758,0.00013,29.04153]
[1777400874632,38.17,76195.44,0.0,0.39758,0.00013,29.04153]
[1777400877051,38.17,76189.56,0.0,0.39679,0.00013,29.02383]
[1777400877072,38.17,76189.56,0.0,0.39679,0.00013,29.02383]
[1777400878662,38.17,76189.16,0.0,0.39674,0.00013,29.02266]
[1777400878873,38.17,76189.04,0.0,0.39673,0.00013,29.02235]
[1777400880341,38.17,76188.5,0.0,0.39666,0.00013,29.02074]
[1777400880352,38.17,76188.5,0.0,0.39666,0.00013,29.02074]
[1777400880425,38.17,76188.5,0.0,0.39666,0.00013,29.02074]
[1777400880985,38.17,76188.5,0.0,0.39666,0.00013,29.02074]
[1777400881120,38.18,76176.77,0.0,0.39509,0.00013,28.98504]
[1777400882699,38.18,76176.77,0.0,0.39509,0.00013,28.98507]
[1777400882899,38.18,76176.77,0.0,0.39509,0.00013,28.98507]
[1777400882905,38.18,76175.35,0.0,0.3949,0.00013,28.98072]
[1777400883907,38.18,76175.35,0.0,0.3949,0.00013,28.98082]
[1777400884738,38.18,76175.35,0.0,0.3949,0.00013,28.98082]
[1777400889810,38.18,76177.01,0.0,0.39514,0.00013,28.9861]
[1777400889824,38.18,76177.01,0.0,0.39514,0.00013,28.9861]
[1777400891352,38.18,76176.17,0.0,0.39503,0.00013,28.98366]
[1777400891367,38.18,76176.17,0.0,0.39503,0.00013,28.98366]
[1777400892116,38.18,76176.17,0.0,0.39503,0.00013,28.98366]
[1777400892811,38.18,76170.9,0.0,0.39433,0.00013,28.9675]
[1777400892840,38.18,76170.9,0.0,0.39433,0.00013,28.9675]
[1777400892923,38.18,76170.9,0.0,0.39433,0.00013,28.9675]
[1777400892971,38.18,76172.15,0.0,0.39449,0.00013,28.9714]
[1777400894846,38.18,76172.16,0.0,0.3945,0.00013,28.97147]
[1777400900020,38.19,76172.09,0.0,0.3945,0.00013,28.97155]
[1777400902143,38.19,76172.0,0.0,0.39449,0.00013,28.97132]
[1777400902155,38.19,76172.0,0.0,0.39449,0.00013,28.97132]
[1777400903870,38.19,76172.39,0.0,0.39455,0.00013,28.97262]
[1777400904943,38.19,76172.52,0.0,0.39457,0.00013,28.97307]
[1777400911097,38.2,76173.26,0.0,0.39468,0.00013,28.97264]
[1777400915875,38.2,76173.36,0.0,0.3947,0.00013,28.97309]
[1777400915883,38.2,76173.36,0.0,0.3947,0.00013,28.97309]
[1777400917353,38.2,76173.35,0.0,0.3947,0.00013,28.97321]
[1777400917374,38.2,76173.35,0.0,0.3947,0.00013,28.97321]
[1777400919111,38.2,76171.73,0.0,0.39449,0.00013,28.96828]
[1777400919160,38.2,76172.22,0.0,0.39456,0.00013,28.96984]
[1777400925195,38.21,76170.44,0.0,0.39433,0.00013,28.96469]
[1777400930231,38.21,76172.33,0.0,0.3946,0.00013,28.97078]
[1777400931492,38.22,76173.31,0.0,0.39473,0.00013,28.97384]
[1777400931552,38.22,76173.31,0.0,0.39473,0.00013,28.97384]
[1777400931660,38.22,76173.31,0.0,0.39473,0.00013,28.97384]
[1777400932244,38.22,76173.33,0.0,0.39474,0.00013,28.97395]
[1777400938874,38.22,76176.93,0.0,0.39524,0.00013,28.98526]
[1777400944328,38.23,76177.12,0.0,0.39528,0.00013,28.98621]
[1777400949363,38.23,76178.03,0.0,0.39541,0.00013,28.98922]
[1777400954397,38.23,76177.72,0.0,0.39538,0.00013,28.9885]
[1777400959433,38.24,76176.85,0.0,0.39528,0.00013,28.98607]
[1777400965475,38.24,76177.65,0.0,0.3954,0.00013,28.98877]
[1777400970510,38.25,76176.41,0.0,0.39524,0.00013,28.9852]
[1777400977275,38.25,76177.53,0.0,0.3954,0.00013,28.98587]
[1777400981803,38.25,76177.53,0.0,0.3954,0.00013,28.98599]
[1777400982302,38.25,76177.27,0.0,0.39537,0.00013,28.98528]
[1777400983372,38.25,76177.27,0.0,0.39537,0.00013,28.98528]
[1777400983824,38.25,76177.27,0.0,0.39537,0.00013,28.98528]
[1777400983925,38.25,76176.92,0.0,0.39533,0.00013,28.98425]
[1777400987102,38.26,76176.91,0.0,0.39533,0.00013,28.9843]
[1777400987343,38.26,76177.08,0.0,0.39535,0.00013,28.98486]
[1777400987370,38.26,76177.08,0.0,0.39535,0.00013,28.98486]
[1777400988170,38.26,76185.73,0.0,0.39651,0.00013,29.01118]
[1777400988921,38.26,76185.73,0.0,0.39651,0.00013,29.01118]
[1777400989573,38.26,76192.03,0.0,0.39736,0.00013,29.03023]
[1777400989905,38.26,76192.03,0.0,0.39736,0.00013,29.03023]
[1777400990010,38.26,76192.03,0.0,0.39736,0.00013,29.03023]
[1777400990111,38.26,76189.94,0.0,0.39708,0.00013,29.02396]
[1777400991923,38.26,76189.8,0.0,0.39706,0.00013,29.02356]
[1777400993938,38.26,76189.77,0.0,0.39706,0.00013,29.0235]
[1777400997153,38.26,76189.77,0.0,0.39706,0.00013,29.02356]
[1777401002799,38.26,76189.82,0.0,0.39708,0.00013,29.02382]
[1777401007836,38.26,76190.92,0.0,0.39723,0.00013,29.0272]
[1777401012869,38.26,76192.49,0.0,0.39744,0.00013,29.03198]
[1777401017648,38.26,76196.33,0.0,0.39796,0.00013,29.0435]
[1777401017904,38.26,76196.41,0.0,0.39797,0.00013,29.04374]
[1777401019780,38.26,76198.89,0.0,0.3983,0.00013,29.05114]
[1777401022988,38.26,76200.33,0.0,0.39849,0.00013,29.05542]
[1777401023924,38.26,76198.82,0.0,0.39829,0.00013,29.05092]
[1777401025074,38.26,76198.17,0.0,0.3982,0.00013,29.04899]
[1777401030905,38.26,76198.35,0.0,0.39823,0.00013,29.04952]
[1777401031132,38.26,76198.35,0.0,0.39823,0.00013,29.04952]
[1777401031303,38.26,76198.35,0.0,0.39823,0.00013,29.04952]
[1777401031233,38.26,76196.17,0.0,0.39792,0.00013,29.03996]
[1777401032058,38.26,76196.17,0.0,0.39792,0.00013,29.03996]
[1777401032221,38.26,76200.51,0.0,0.3985,0.00013,29.05291]
[1777401032383,38.26,76200.51,0.0,0.3985,0.00013,29.05291]
[1777401033009,38.26,76200.51,0.0,0.3985,0.00013,29.05291]
[1777401038049,38.26,76197.91,0.0,0.39815,0.00013,29.04514]
[1777401044086,38.26,76195.43,0.0,0.39782,0.00013,29.03772]
[1777401049121,38.26,76198.5,0.0,0.39823,0.00013,29.04688]
[1777401054155,38.26,76199.85,0.0,0.39841,0.00013,29.05088]
[1777401059191,38.26,76195.99,0.0,0.39789,0.00013,29.03933]
[1777401061599,38.26,76195.09,0.0,0.39777,0.00013,29.03665]
[1777401061634,38.26,76195.09,0.0,0.39777,0.00013,29.03665]
[1777401062721,38.26,76194.07,0.0,0.39764,0.00013,29.03359]
[1777401066525,38.26,76192.49,0.0,0.39743,0.00013,29.02887]
[1777401066536,38.26,76192.49,0.0,0.39743,0.00013,29.02887]
[1777401066772,38.26,76192.49,0.0,0.39743,0.00013,29.02887]
[1777401067247,38.26,76192.49,0.0,0.39743,0.00013,29.02888]
[1777401067969,38.26,76192.49,0.0,0.39743,0.00013,29.02888]
[1777401067975,38.26,76192.49,0.0,0.39743,0.00013,29.02888]
[1777401072922,38.27,76185.8,0.0,0.39654,0.00013,29.0088]
[1777401072955,38.27,76185.8,0.0,0.39654,0.00013,29.0088]
[1777401073181,38.27,76185.8,0.0,0.39654,0.00013,29.0088]
[1777401073289,38.27,76185.63,0.0,0.39651,0.00013,29.00829]
[1777401073646,38.27,76185.63,0.0,0.39651,0.00013,29.00829]
[1777401074073,38.27,76185.63,0.0,0.39651,0.00013,29.00829]
[1777401074108,38.27,76185.63,0.0,0.39651,0.00013,29.00829]
[1777401074296,38.27,76177.27,0.0,0.3954,0.00013,28.98293]
[1777401074860,38.27,76177.27,0.0,0.3954,0.00013,28.98293]
[1777401074889,38.27,76177.27,0.0,0.3954,0.00013,28.98293]
[1777401075303,38.27,76175.84,0.0,0.39521,0.00013,28.97859]
[1777401075637,38.27,76175.84,0.0,0.39521,0.00013,28.97859]
[1777401076876,38.27,76173.76,0.0,0.39493,0.00013,28.97226]
[1777401077329,38.27,76173.83,0.0,0.39494,0.00013,28.9725]
[1777401082353,38.27,76172.26,0.0,0.39474,0.00013,28.96784]
[1777401087409,38.27,76173.37,0.0,0.39489,0.00013,28.9714]
[1777401087934,38.27,76173.37,0.0,0.39489,0.00013,28.9714]
[1777401087961,38.27,76173.37,0.0,0.39489,0.00013,28.9714]
[1777401089018,38.27,76173.37,0.0,0.3949,0.00013,28.97143]
[1777401089402,38.27,76173.44,0.0,0.39491,0.00013,28.97168]
[1777401091041,38.27,76175.7,0.0,0.39521,0.00013,28.97862]
[1777401091416,38.27,76178.63,0.0,0.39559,0.00013,28.98452]
[1777401096457,38.28,76182.22,0.0,0.39608,0.00013,28.99554]
[1777401101584,38.28,76183.06,0.0,0.39619,0.00013,28.99816]
[1777401105198,38.28,76184.05,0.0,0.39633,0.00013,29.00124]
[1777401105270,38.28,76182.45,0.0,0.39612,0.00013,28.99641]
[1777401106222,38.28,76182.45,0.0,0.39612,0.00013,28.99641]
[1777401107215,38.28,76180.02,0.0,0.39579,0.00013,28.98906]
[1777401107255,38.28,76180.48,0.0,0.39586,0.00013,28.99048]
[1777401112562,38.28,76176.46,0.0,0.39532,0.00013,28.97838]
[1777401114762,38.28,76175.79,0.0,0.39523,0.00013,28.97633]
[1777401114914,38.28,76175.79,0.0,0.39523,0.00013,28.97633]
[1777401114931,38.28,76175.79,0.0,0.39523,0.00013,28.97633]
[1777401115172,38.28,76176.24,0.0,0.3953,0.00013,28.97777]
[1777401116052,38.28,76176.24,0.0,0.3953,0.00013,28.97777]
[1777401116078,38.28,76176.24,0.0,0.3953,0.00013,28.97777]
[1777401117341,38.28,76173.44,0.0,0.39493,0.00013,28.96924]
[1777401117349,38.28,76173.44,0.0,0.39493,0.00013,28.96924]
[1777401117429,38.28,76173.64,0.0,0.39496,0.00013,28.96993]
[1777401118615,38.28,76174.51,0.0,0.39507,0.00013,28.97259]
[1777401119077,38.28,76174.51,0.0,0.39507,0.00013,28.97259]
[1777401119089,38.28,76174.51,0.0,0.39507,0.00013,28.97259]
[1777401119190,38.28,76174.51,0.0,0.39507,0.00013,28.97259]
[1777401119284,38.28,76174.76,0.0,0.39511,0.00013,28.97335]
[1777401124648,38.29,76180.26,0.0,0.39585,0.00013,28.99031]
[1777401127360,38.29,76179.99,0.0,0.39582,0.00013,28.98951]
[1777401133079,38.29,76177.54,0.0,0.3955,0.00013,28.9822]
[1777401137333,38.29,76177.74,0.0,0.39553,0.00013,28.98288]
[1777401137346,38.29,76177.74,0.0,0.39553,0.00013,28.98288]
[1777401137476,38.29,76176.48,0.0,0.39536,0.00013,28.97909]
[1777401138402,38.29,76174.62,0.0,0.39511,0.00013,28.97347]
[1777401138810,38.29,76174.62,0.0,0.39511,0.00013,28.97347]
[1777401139602,38.29,76174.33,0.0,0.39508,0.00013,28.97259]
[1777401139816,38.29,76174.33,0.0,0.39508,0.00013,28.97259]
[1777401139826,38.29,76174.33,0.0,0.39508,0.00013,28.97259]
[1777401145085,38.3,76172.95,0.0,0.3949,0.00013,28.96854]
[1777401146408,38.3,76171.28,0.0,0.39468,0.00013,28.96349]
[1777401146420,38.3,76171.3,0.0,0.39468,0.00013,28.96359]
[1777401147762,38.3,76171.3,0.0,0.39468,0.00013,28.96359]
[1777401147793,38.3,76171.3,0.0,0.39468,0.00013,28.96359]
[1777401148694,38.3,76166.57,0.0,0.39405,0.00013,28.94906]
[1777401148706,38.3,76166.57,0.0,0.39405,0.00013,28.94906]
[1777401148816,38.3,76166.57,0.0,0.39405,0.00013,28.94906]
[1777401149606,38.3,76166.57,0.0,0.39405,0.00013,28.94906]
[1777401149724,38.3,76166.57,0.0,0.39405,0.00013,28.94906]
[1777401154858,38.3,76171.02,0.0,0.39463,0.00013,28.95955]
[1777401156781,38.3,76171.43,0.0,0.39468,0.00013,28.96078]
[1777401156792,38.3,76171.43,0.0,0.39468,0.00013,28.96078]
[1777401159918,38.3,76172.07,0.0,0.39477,0.00013,28.96273]
[1777401160483,38.3,76172.07,0.0,0.39477,0.00013,28.96273]
[1777401160737,38.29,76166.12,0.0,0.39397,0.00013,28.94433]
[1777401160756,38.29,76166.12,0.0,0.39397,0.00013,28.94433]
[1777401160762,38.29,76166.12,0.0,0.39397,0.00013,28.94433]
[1777401161036,38.29,76166.12,0.0,0.39397,0.00013,28.94433]
[1777401161061,38.29,76166.12,0.0,0.39397,0.00013,28.94433]
[1777401161114,38.29,76165.2,0.0,0.39384,0.00013,28.94149]
[1777401161680,38.29,76165.2,0.0,0.39384,0.00013,28.94149]
[1777401161938,38.29,76165.2,0.0,0.39384,0.00013,28.94149]
[1777401162038,38.29,76165.3,0.0,0.39385,0.00013,28.94175]
[1777401167950,38.29,76166.75,0.0,0.39403,0.00013,28.94588]
[1777401171076,38.28,76168.39,0.0,0.39424,0.00013,28.9508]
[1777401171172,38.28,76172.7,0.0,0.39482,0.00013,28.96399]
[1777401172084,38.28,76172.7,0.0,0.39482,0.00013,28.96399]
[1777401172243,38.28,76172.7,0.0,0.39482,0.00013,28.96399]
[1777401172752,38.28,76179.53,0.0,0.39573,0.00013,28.98483]
[1777401172781,38.28,76179.53,0.0,0.39573,0.00013,28.98483]
[1777401172811,38.28,76179.53,0.0,0.39573,0.00013,28.98483]
[1777401172828,38.28,76179.53,0.0,0.39573,0.00013,28.98483]
[1777401173082,38.28,76179.53,0.0,0.39573,0.00013,28.98483]
[1777401175984,38.28,76186.31,0.0,0.39663,0.00013,29.00531]
[1777401181546,38.28,76186.04,0.0,0.39659,0.00013,29.00432]
[1777401182053,38.28,76185.93,0.0,0.39658,0.00013,29.00399]
[1777401187198,38.28,76185.42,0.0,0.3965,0.00013,29.00234]
[1777401188626,38.28,76185.67,0.0,0.39653,0.00013,29.00301]
[1777401188638,38.28,76185.67,0.0,0.39653,0.00013,29.00301]
[1777401189103,38.28,76185.77,0.0,0.39654,0.00013,29.00328]
[1777401190098,38.28,76185.77,0.0,0.39654,0.00013,29.00328]
[1777401190134,38.28,76185.77,0.0,0.39654,0.00013,29.00328]
[1777401190257,38.28,76185.77,0.0,0.39654,0.00013,29.00328]
[1777401190346,38.27,76174.45,0.0,0.39502,0.00013,28.96877]
[1777401193941,38.27,76174.25,0.0,0.39499,0.00013,28.96798]
[1777401193999,38.27,76174.25,0.0,0.39499,0.00013,28.96798]
[1777401194015,38.27,76174.25,0.0,0.39499,0.00013,28.96798]
[1777401194138,38.27,76174.75,0.0,0.39505,0.00013,28.96943]
[1777401199171,38.27,76179.64,0.0,0.3957,0.00013,28.9842]
[1777401204207,38.27,76180.74,0.0,0.39584,0.00013,28.98748]
[1777401210249,38.27,76182.62,0.0,0.39609,0.00013,28.9931]
[1777401215284,38.26,76183.15,0.0,0.39614,0.00013,28.99159]
[1777401220319,38.26,76183.79,0.0,0.39623,0.00013,28.99346]
[1777401225354,38.26,76183.01,0.0,0.39612,0.00013,28.99103]
[1777401226182,38.26,76183.01,0.0,0.39612,0.00013,28.99103]
[1777401226191,38.26,76183.01,0.0,0.39612,0.00013,28.99103]
[1777401227641,38.26,76183.5,0.0,0.39618,0.00013,28.99249]
[1777401228201,38.26,76183.5,0.0,0.39618,0.00013,28.99249]
[1777401228422,38.26,76183.5,0.0,0.39618,0.00013,28.99249]
[1777401228497,38.26,76183.5,0.0,0.39618,0.00013,28.99249]
[1777401228526,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401228743,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229048,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229055,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229147,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229245,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229253,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229338,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229463,38.26,76190.57,0.0,0.39713,0.00013,29.01383]
[1777401229470,38.26,76209.94,0.0,0.39973,0.00013,29.07155]
[1777401230214,38.26,76209.94,0.0,0.39973,0.00013,29.07155]
[1777401230249,38.26,76209.94,0.0,0.39973,0.00013,29.07155]
[1777401230363,38.26,76209.94,0.0,0.39973,0.00013,29.07155]
[1777401230462,38.26,76209.94,0.0,0.39973,0.00013,29.07155]
[1777401230493,38.26,76209.94,0.0,0.39973,0.00013,29.07155]
[1777401230565,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401230585,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401230681,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401231018,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401231041,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401231398,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401231658,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401231678,38.26,76211.0,0.0,0.39987,0.00013,29.07469]
[1777401232404,38.26,76210.56,0.0,0.39981,0.00013,29.07341]
[1777401237440,38.26,76205.49,0.0,0.39914,0.00013,29.05855]
[1777401239538,38.26,76204.15,0.0,0.39896,0.00013,29.05458]
[1777401239980,38.27,76204.08,0.0,0.39895,0.00013,29.0544]
[1777401240045,38.27,76204.08,0.0,0.39895,0.00013,29.0544]
[1777401240459,38.27,76203.81,0.0,0.39892,0.00013,29.05364]
[1777401242833,38.27,76203.79,0.0,0.39892,0.00013,29.05362]
[1777401243036,38.27,76203.79,0.0,0.39892,0.00013,29.05362]
[1777401248514,38.27,76201.05,0.0,0.39855,0.00013,29.04559]
[1777401253550,38.27,76197.75,0.0,0.39812,0.00013,29.03582]
[1777401254769,38.27,76196.55,0.0,0.39796,0.00013,29.03226]
[1777401255231,38.27,76196.55,0.0,0.39796,0.00013,29.03226]
[1777401258875,38.27,76195.04,0.0,0.39776,0.00013,29.02783]
[1777401259595,38.27,76194.21,0.0,0.39765,0.00013,29.02537]
[1777401264627,38.27,76194.46,0.0,0.39769,0.00013,29.02623]
[1777401266750,38.27,76194.27,0.0,0.39766,0.00013,29.02571]
[1777401266761,38.27,76194.27,0.0,0.39766,0.00013,29.02571]
[1777401267130,38.27,76194.27,0.0,0.39766,0.00013,29.02571]
[1777401267144,38.28,76193.29,0.0,0.39753,0.00013,29.02279]
[1777401268176,38.28,76193.29,0.0,0.39753,0.00013,29.02279]
[1777401268215,38.28,76193.29,0.0,0.39753,0.00013,29.02279]
[1777401268555,38.28,76193.29,0.0,0.39753,0.00013,29.02279]
[1777401268277,38.28,76189.45,0.0,0.39702,0.00013,29.01128]
[1777401269320,38.28,76191.71,0.0,0.39732,0.00013,29.01807]
[1777401274345,38.28,76193.2,0.0,0.39752,0.00013,29.01962]
[1777401279733,38.28,76196.43,0.0,0.39796,0.00013,29.02941]
[1777401284768,38.28,76193.44,0.0,0.39756,0.00013,29.02053]
[1777401289803,38.28,76192.92,0.0,0.39749,0.00013,29.01905]
[1777401292018,38.28,76191.53,0.0,0.39731,0.00013,29.01492]
[1777401292023,38.28,76191.53,0.0,0.39731,0.00013,29.01492]
[1777401292629,38.28,76191.15,0.0,0.39726,0.00013,29.01382]
[1777401292638,38.28,76191.15,0.0,0.39726,0.00013,29.01382]
[1777401292661,38.28,76191.15,0.0,0.39726,0.00013,29.01382]
[1777401292843,38.28,76176.8,0.0,0.39534,0.00013,28.97037]
[1777401293691,38.28,76176.8,0.0,0.39534,0.00013,28.97037]
[1777401293724,38.28,76176.8,0.0,0.39534,0.00013,28.97037]
[1777401294294,38.28,76170.26,0.0,0.39447,0.00013,28.9504]
[1777401294990,38.28,76170.26,0.0,0.39447,0.00013,28.9504]
[1777401294993,38.28,76170.26,0.0,0.39447,0.00013,28.9504]
[1777401295012,38.28,76170.26,0.0,0.39447,0.00013,28.9504]
[1777401295051,38.28,76168.41,0.0,0.39422,0.00013,28.94471]
[1777401297469,38.28,76165.05,0.0,0.39377,0.00013,28.93433]
[1777401297532,38.28,76162.19,0.0,0.39339,0.00013,28.92543]
[1777401302654,38.28,76163.24,0.0,0.39353,0.00013,28.92865]
[1777401303491,38.28,76161.21,0.0,0.39325,0.00013,28.92235]
[1777401306615,38.28,76162.07,0.0,0.39337,0.00013,28.92502]
[1777401306663,38.28,76163.8,0.0,0.3936,0.00013,28.93036]
[1777401311023,38.28,76164.29,0.0,0.39366,0.00013,28.93186]
[1777401311113,38.28,76166.95,0.0,0.39402,0.00013,28.94007]
[1777401316266,38.28,76167.6,0.0,0.3941,0.00013,28.94203]
[1777401316286,38.28,76167.6,0.0,0.3941,0.00013,28.94203]
[1777401317667,38.28,76166.52,0.0,0.39396,0.00013,28.9387]
[1777401317999,38.28,76166.52,0.0,0.39396,0.00013,28.9387]
[1777401324819,38.28,76166.83,0.0,0.394,0.00013,28.93965]
[1777401328795,38.28,76166.83,0.0,0.394,0.00013,28.93965]
[1777401333424,38.28,76167.07,0.0,0.39402,0.00013,28.93735]
[1777401335721,38.28,76161.28,0.0,0.39324,0.00013,28.91936]
[1777401336692,38.28,76160.53,0.0,0.39314,0.00013,28.91703]
[1777401337748,38.28,76161.03,0.0,0.39321,0.00013,28.91851]
[1777401343175,38.27,76162.12,0.0,0.39334,0.00013,28.92165]
[1777401350226,38.27,76162.36,0.0,0.39336,0.00013,28.92209]
[1777401353861,38.27,76162.93,0.0,0.39343,0.00013,28.92374]
[1777401353956,38.27,76162.93,0.0,0.39343,0.00013,28.92374]
[1777401354016,38.27,76162.93,0.0,0.39343,0.00013,28.92374]
[1777401354189,38.27,76162.93,0.0,0.39343,0.00013,28.92374]
[1777401354373,38.27,76162.93,0.0,0.39343,0.00013,28.92374]
[1777401354497,38.27,76162.93,0.0,0.39343,0.00013,28.92374]
[1777401354655,38.27,76162.93,0.0,0.39343,0.00013,28.92374]
[1777401354537,38.27,76203.6,0.0,0.39887,0.00013,29.04705]
[1777401355525,38.27,76203.6,0.0,0.39887,0.00013,29.04705]
[1777401355526,38.27,76205.95,0.0,0.39919,0.00013,29.054]
[1777401355808,38.27,76205.95,0.0,0.39919,0.00013,29.054]
[1777401356022,38.27,76205.95,0.0,0.39919,0.00013,29.054]
[1777401356126,38.27,76205.95,0.0,0.39919,0.00013,29.054]
[1777401356309,38.27,76205.95,0.0,0.39919,0.00013,29.054]
[1777401356406,38.27,76205.95,0.0,0.39919,0.00013,29.054]
[1777401356436,38.27,76205.89,0.0,0.39918,0.00013,29.05385]
[1777401357415,38.27,76205.89,0.0,0.39918,0.00013,29.05385]
[1777401357458,38.27,76205.89,0.0,0.39918,0.00013,29.05385]
[1777401357689,38.27,76205.89,0.0,0.39918,0.00013,29.05389]
[1777401358266,38.27,76205.89,0.0,0.39918,0.00013,29.05389]
[1777401359303,38.27,76205.89,0.0,0.39918,0.00013,29.05389]
[1777401363497,38.27,76202.8,0.0,0.39877,0.00013,29.04482]
[1777401363585,38.27,76199.49,0.0,0.39833,0.00013,29.035]
[1777401364239,38.27,76199.49,0.0,0.39833,0.00013,29.035]
[1777401364283,38.27,76199.49,0.0,0.39833,0.00013,29.035]
[1777401364384,38.27,76199.49,0.0,0.39833,0.00013,29.03503]
[1777401366229,38.27,76199.49,0.0,0.39834,0.00013,29.03508]
[1777401371231,38.27,76197.89,0.0,0.39813,0.00013,29.03042]
[1777401376252,38.28,76200.59,0.0,0.39849,0.00013,29.03859]
[1777401381277,38.28,76201.5,0.0,0.39862,0.00013,29.0414]
[1777401382341,38.28,76202.72,0.0,0.39879,0.00013,29.04504]
[1777401382347,38.28,76202.72,0.0,0.39879,0.00013,29.04504]
[1777401387370,38.28,76201.19,0.0,0.39859,0.00013,29.04061]
[1777401392371,38.28,76201.6,0.0,0.39864,0.00013,29.03888]
[1777401394849,38.28,76201.42,0.0,0.39862,0.00013,29.03841]
[1777401395548,38.28,76201.42,0.0,0.39862,0.00013,29.03841]
[1777401399748,38.29,76202.9,0.0,0.39882,0.00013,29.0429]
[1777401400663,38.29,76202.9,0.0,0.39882,0.00013,29.0429]
[1777401400724,38.29,76205.78,0.0,0.39921,0.00013,29.05147]
[1777401402663,38.29,76204.61,0.0,0.39905,0.00013,29.04802]
[1777401403659,38.29,76203.37,0.0,0.39889,0.00013,29.04436]
[1777401404611,38.29,76203.37,0.0,0.39889,0.00013,29.04436]
[1777401404689,38.29,76203.37,0.0,0.39889,0.00013,29.04436]
[1777401409905,38.29,76203.18,0.0,0.39886,0.00013,29.04386]
[1777401410031,38.29,76203.18,0.0,0.39886,0.00013,29.04386]
[1777401410071,38.29,76203.18,0.0,0.39886,0.00013,29.04386]
[1777401410754,38.29,76202.19,0.0,0.39873,0.00013,29.04093]
[1777401411661,38.29,76201.88,0.0,0.39869,0.00013,29.04002]
[1777401413216,38.29,76201.74,0.0,0.39867,0.00013,29.03962]
[1777401413710,38.29,76201.74,0.0,0.39867,0.00013,29.03962]
[1777401413231,38.29,76201.29,0.0,0.39861,0.00013,29.03828]
[1777401413841,38.29,76201.29,0.0,0.39861,0.00013,29.03828]
[1777401419718,38.29,76197.49,0.0,0.39811,0.00013,29.02706]
[1777401424191,38.29,76197.47,0.0,0.39811,0.00013,29.02706]
[1777401424209,38.29,76197.47,0.0,0.39811,0.00013,29.02706]
[1777401425759,38.29,76197.61,0.0,0.39813,0.00013,29.02747]
[1777401426535,38.29,76197.61,0.0,0.39813,0.00013,29.0275]
[1777401432040,38.29,76194.89,0.0,0.39777,0.00013,29.01946]
[1777401437118,38.29,76191.72,0.0,0.39735,0.00013,29.01002]
[1777401443019,38.3,76191.04,0.0,0.39726,0.00013,29.00809]
[1777401443126,38.3,76191.04,0.0,0.39726,0.00013,29.00809]
[1777401444097,38.3,76191.31,0.0,0.3973,0.00013,29.00892]
[1777401444256,38.3,76199.51,0.0,0.3984,0.00013,29.03347]
[1777401445363,38.3,76199.51,0.0,0.3984,0.00013,29.03347]
[1777401447189,38.3,76198.61,0.0,0.39828,0.00013,29.0308]
[1777401452565,38.3,76197.44,0.0,0.39812,0.00013,29.02735]
[1777401453358,38.3,76197.48,0.0,0.39812,0.00013,29.02443]
[1777401453367,38.3,76197.48,0.0,0.39812,0.00013,29.02443]
[1777401458992,38.3,76193.97,0.0,0.39765,0.00013,29.01403]
[1777401464027,38.3,76192.33,0.0,0.39744,0.00013,29.0092]
[1777401469061,38.3,76193.01,0.0,0.39753,0.00013,29.01132]
[1777401474096,38.3,76191.98,0.0,0.3974,0.00013,29.00832]
[1777401479286,38.3,76191.42,0.0,0.39733,0.00013,29.00672]
[1777401481473,38.31,76189.42,0.0,0.39706,0.00013,29.00079]
[1777401481567,38.31,76189.42,0.0,0.39706,0.00013,29.00079]
[1777401481600,38.31,76189.16,0.0,0.39703,0.00013,29.00001]
[1777401485607,38.31,76192.39,0.0,0.39746,0.00013,29.00976]
[1777401485667,38.31,76192.39,0.0,0.39747,0.00013,29.00981]
[1777401489595,38.31,76194.86,0.0,0.3978,0.00013,29.01722]
[1777401489888,38.31,76195.29,0.0,0.39786,0.00013,29.01854]
[1777401490903,38.31,76195.29,0.0,0.39786,0.00013,29.01854]
[1777401492587,38.31,76196.05,0.0,0.39796,0.00013,29.02084]
[1777401496699,38.31,76196.83,0.0,0.39807,0.00013,29.02323]
[1777401496800,38.31,76193.11,0.0,0.39757,0.00013,29.01213]
[1777401496920,38.31,76193.11,0.0,0.39757,0.00013,29.01213]
[1777401497433,38.31,76193.11,0.0,0.39757,0.00013,29.01213]
[1777401497452,38.31,76193.11,0.0,0.39757,0.00013,29.01213]
[1777401497743,38.31,76193.11,0.0,0.39757,0.00013,29.01213]
[1777401498085,38.31,76187.8,0.0,0.39686,0.00013,28.99618]
[1777401498093,38.31,76187.8,0.0,0.39686,0.00013,28.99618]
[1777401500103,38.31,76185.24,0.0,0.39652,0.00013,28.98849]
[1777401501792,38.31,76184.3,0.0,0.3964,0.00013,28.98568]
[1777401505068,38.31,76186.81,0.0,0.39674,0.00013,28.9934]
[1777401505315,38.31,76186.81,0.0,0.39674,0.00013,28.99344]
[1777401508038,38.32,76183.42,0.0,0.39629,0.00013,28.98323]
[1777401508060,38.32,76183.42,0.0,0.39629,0.00013,28.98323]
[1777401508680,38.32,76183.42,0.0,0.39629,0.00013,28.98323]
[1777401508685,38.32,76183.42,0.0,0.39629,0.00013,28.98323]
[1777401508756,38.32,76180.34,0.0,0.39588,0.00013,28.9739]
[1777401516013,38.32,76179.35,0.0,0.39573,0.00013,28.96787]
[1777401516069,38.32,76179.35,0.0,0.39574,0.00013,28.96789]
[1777401519986,38.32,76179.99,0.0,0.39582,0.00013,28.96986]
[1777401520023,38.32,76179.91,0.0,0.39581,0.00013,28.96962]
[1777401522717,38.32,76179.91,0.0,0.39581,0.00013,28.96963]
[1777401522755,38.32,76178.94,0.0,0.39568,0.00013,28.9667]
[1777401525967,38.32,76178.77,0.0,0.39566,0.00013,28.96619]
[1777401526846,38.32,76178.57,0.0,0.39564,0.00013,28.9656]
[1777401529970,38.32,76178.25,0.0,0.39559,0.00013,28.96465]
[1777401530494,38.32,76178.56,0.0,0.39564,0.00013,28.96559]
[1777401531646,38.32,76178.56,0.0,0.39564,0.00013,28.96559]
[1777401531680,38.32,76178.63,0.0,0.39565,0.00013,28.96582]
[1777401534022,38.32,76178.63,0.0,0.39565,0.00013,28.96583]
[1777401534741,38.32,76177.88,0.0,0.39555,0.00013,28.96356]
[1777401536034,38.32,76177.88,0.0,0.39555,0.00013,28.96356]
[1777401536535,38.32,76177.22,0.0,0.39546,0.00013,28.96156]
[1777401539680,38.32,76172.73,0.0,0.39486,0.00013,28.94788]
[1777401541555,38.32,76172.26,0.0,0.3948,0.00013,28.94648]
[1777401542064,38.32,76172.38,0.0,0.39482,0.00013,28.94687]
[1777401543360,38.32,76172.84,0.0,0.39488,0.00013,28.94831]
[1777401544275,38.32,76172.84,0.0,0.39488,0.00013,28.94831]
[1777401544591,38.32,76172.84,0.0,0.39488,0.00013,28.94833]
[1777401549896,38.32,76174.32,0.0,0.39507,0.00013,28.95279]
[1777401555669,38.32,76174.32,0.0,0.39507,0.00013,28.95266]
[1777401561711,38.32,76173.21,0.0,0.39491,0.00013,28.94916]
[1777401567598,38.31,76174.3,0.0,0.39506,0.00013,28.95243]
[1777401575747,38.31,76174.65,0.0,0.39509,0.00013,28.95034]
[1777401576655,38.31,76174.65,0.0,0.39508,0.00013,28.95028]
[1777401576830,38.31,76175.04,0.0,0.39513,0.00013,28.95143]
[1777401583867,38.31,76175.16,0.0,0.39515,0.00013,28.9517]
[1777401588901,38.31,76176.61,0.0,0.39533,0.00013,28.95603]
[1777401594849,38.31,76175.02,0.0,0.39512,0.00013,28.95111]
[1777401600518,38.31,76175.55,0.0,0.39519,0.00013,28.95264]
[1777401601962,38.3,76175.22,0.0,0.39514,0.00013,28.95158]
[1777401601969,38.3,76175.22,0.0,0.39514,0.00013,28.95158]
[1777401602710,38.3,76175.22,0.0,0.39514,0.00013,28.95158]
[1777401602934,38.3,76175.22,0.0,0.39514,0.00013,28.95158]
[1777401609867,38.3,76175.09,0.0,0.39512,0.00013,28.95115]
[1777401609901,38.3,76175.09,0.0,0.39512,0.00013,28.95115]
[1777401609909,38.3,76175.09,0.0,0.39512,0.00013,28.95115]
[1777401609909,38.3,76175.09,0.0,0.39511,0.00013,28.95102]
[1777401610521,38.3,76175.09,0.0,0.39511,0.00013,28.95102]
[1777401610954,38.3,76175.09,0.0,0.39511,0.00013,28.95102]
[1777401610588,38.3,76174.87,0.0,0.39508,0.00013,28.95035]
[1777401611755,38.3,76174.87,0.0,0.39508,0.00013,28.95035]
[1777401613062,38.3,76174.87,0.0,0.39508,0.00013,28.95032]
[1777401613715,38.3,76174.87,0.0,0.39508,0.00013,28.95032]
[1777401613719,38.3,76174.87,0.0,0.39508,0.00013,28.95032]
[1777401614136,38.3,76174.87,0.0,0.39508,0.00013,28.9503]
[1777401615072,38.3,76174.87,0.0,0.39508,0.00013,28.95028]
[1777401615090,38.3,76174.87,0.0,0.39508,0.00013,28.95028]
[1777401615097,38.3,76174.87,0.0,0.39508,0.00013,28.95028]
[1777401615982,38.3,76174.87,0.0,0.39508,0.00013,28.95026]
[1777401616670,38.3,76174.87,0.0,0.39508,0.00013,28.95026]
[1777401625245,38.3,76172.53,0.0,0.39476,0.00013,28.94293]
[1777401628865,38.3,76173.96,0.0,0.39495,0.00013,28.94726]
[1777401629223,38.3,76174.29,0.0,0.39499,0.00013,28.94825]
[1777401630720,38.3,76174.09,0.0,0.39496,0.00013,28.94764]
[1777401630760,38.3,76174.09,0.0,0.39496,0.00013,28.94764]
[1777401630883,38.3,76173.95,0.0,0.39494,0.00013,28.94717]
[1777401632154,38.3,76176.3,0.0,0.39525,0.00013,28.95133]
[1777401632870,38.3,76176.83,0.0,0.39532,0.00013,28.95301]
[1777401637303,38.3,76176.83,0.0,0.39533,0.00013,28.95312]
[1777401642941,38.3,76174.1,0.0,0.39497,0.00013,28.94501]
[1777401644361,38.3,76174.1,0.0,0.39497,0.00013,28.94501]
[1777401644627,38.3,76173.76,0.0,0.39493,0.00013,28.94399]
[1777401645735,38.3,76173.76,0.0,0.39493,0.00013,28.94399]
[1777401645746,38.3,76173.76,0.0,0.39493,0.00013,28.94399]
[1777401647435,38.3,76172.34,0.0,0.39474,0.00013,28.93963]
[1777401647450,38.3,76171.29,0.0,0.3946,0.00013,28.93642]
[1777401653370,38.3,76170.84,0.0,0.39453,0.00013,28.93493]
[1777401655516,38.3,76170.89,0.0,0.39454,0.00013,28.93507]
[1777401655727,38.3,76170.89,0.0,0.39454,0.00013,28.93507]
[1777401655747,38.3,76170.89,0.0,0.39454,0.00013,28.93507]
[1777401655754,38.3,76170.89,0.0,0.39454,0.00013,28.93507]
[1777401655936,38.3,76172.71,0.0,0.39478,0.00013,28.94061]
[1777401659579,38.3,76172.69,0.0,0.39478,0.00013,28.94059]
[1777401659604,38.3,76172.69,0.0,0.39478,0.00013,28.94059]
[1777401659622,38.3,76172.51,0.0,0.39476,0.00013,28.9401]
[1777401663730,38.31,76172.51,0.0,0.39477,0.00013,28.94028]
[1777401669480,38.31,76172.24,0.0,0.39475,0.00013,28.93987]
[1777401674515,38.32,76172.03,0.0,0.39474,0.00013,28.93951]
[1777401675450,38.32,76172.03,0.0,0.39474,0.00013,28.93951]
[1777401675753,38.32,76172.03,0.0,0.39474,0.00013,28.93951]
[1777401675760,38.32,76172.03,0.0,0.39474,0.00013,28.93951]
[1777401675788,38.32,76172.34,0.0,0.39478,0.00013,28.94044]
[1777401676385,38.32,76172.34,0.0,0.39478,0.00013,28.94044]
[1777401676395,38.32,76172.34,0.0,0.39478,0.00013,28.94044]
[1777401676831,38.32,76173.53,0.0,0.39493,0.00013,28.94403]
[1777401679260,38.32,76175.08,0.0,0.39514,0.00013,28.94872]
[1777401679464,38.32,76175.08,0.0,0.39514,0.00013,28.94872]
[1777401679477,38.32,76175.08,0.0,0.39514,0.00013,28.94872]
[1777401679538,38.32,76175.08,0.0,0.39514,0.00013,28.94872]
[1777401683850,38.31,76172.99,0.0,0.39486,0.00013,28.94226]
[1777401685875,38.31,76172.42,0.0,0.39478,0.00013,28.94046]
[1777401690453,38.31,76172.42,0.0,0.39477,0.00013,28.94035]
[1777401693346,38.31,76175.27,0.0,0.39514,0.00013,28.94601]
[1777401694335,38.31,76176.03,0.0,0.39525,0.00013,28.94839]
[1777401699691,38.32,76173.14,0.0,0.39487,0.00013,28.93979]
[1777401703048,38.32,76172.42,0.0,0.39478,0.00013,28.93765]
[1777401708747,38.32,76170.11,0.0,0.39448,0.00013,28.93072]
[1777401708903,38.32,76170.11,0.0,0.39448,0.00013,28.93072]
[1777401710172,38.32,76170.34,0.0,0.39451,0.00013,28.93144]
[1777401710180,38.32,76170.34,0.0,0.39451,0.00013,28.93144]
[1777401710769,38.32,76170.94,0.0,0.39459,0.00013,28.93331]
[1777401714078,38.32,76170.74,0.0,0.39456,0.00013,28.93262]
[1777401714796,38.32,76170.74,0.0,0.39456,0.00013,28.9326]
[1777401719832,38.32,76170.71,0.0,0.39455,0.00013,28.93239]
[1777401722898,38.32,76168.81,0.0,0.39429,0.00013,28.92651]
[1777401722942,38.32,76168.85,0.0,0.3943,0.00013,28.92659]
[1777401728894,38.31,76163.69,0.0,0.39359,0.00013,28.91035]
[1777401732437,38.31,76164.7,0.0,0.39372,0.00013,28.91329]
[1777401732965,38.31,76164.81,0.0,0.39373,0.00013,28.91357]
[1777401738964,38.3,76165.96,0.0,0.39386,0.00013,28.91677]
[1777401740956,38.3,76168.11,0.0,0.39415,0.00013,28.92334]
[1777401742541,38.3,76167.45,0.0,0.39406,0.00013,28.92128]
[1777401743650,38.3,76168.15,0.0,0.39415,0.00013,28.92343]
[1777401743662,38.3,76168.15,0.0,0.39415,0.00013,28.92343]
[1777401745093,38.3,76168.75,0.0,0.39423,0.00013,28.92526]
[1777401746588,38.3,76167.19,0.0,0.39402,0.00013,28.92043]
[1777401754068,38.3,76166.73,0.0,0.39395,0.00013,28.91593]
[1777401755677,38.3,76166.73,0.0,0.39395,0.00013,28.91593]
[1777401755684,38.3,76166.73,0.0,0.39395,0.00013,28.91593]
[1777401756581,38.3,76166.91,0.0,0.39397,0.00013,28.91648]
[1777401756697,38.3,76166.91,0.0,0.39397,0.00013,28.91648]
[1777401761907,38.3,76167.17,0.0,0.394,0.00013,28.91725]
[1777401765896,38.3,76167.63,0.0,0.39407,0.00013,28.91867]
[1777401765905,38.3,76167.63,0.0,0.39407,0.00013,28.91867]
[1777401766507,38.3,76167.77,0.0,0.39408,0.00013,28.91909]
[1777401767836,38.3,76169.39,0.0,0.3943,0.00013,28.92408]
[1777401768847,38.3,76171.97,0.0,0.39465,0.00013,28.93199]
[1777401769425,38.3,76172.05,0.0,0.39466,0.00013,28.93221]
[1777401770644,38.3,76171.97,0.0,0.39464,0.00013,28.93195]
[1777401770653,38.3,76171.97,0.0,0.39464,0.00013,28.93195]
[1777401771098,38.3,76171.97,0.0,0.39464,0.00013,28.93195]
[1777401772896,38.3,76171.18,0.0,0.39454,0.00013,28.9295]
[1777401778371,38.3,76169.78,0.0,0.39435,0.00013,28.92517]
[1777401780235,38.3,76169.06,0.0,0.39425,0.00013,28.92294]
[1777401781007,38.3,76169.06,0.0,0.39425,0.00013,28.92294]
[1777401781046,38.29,76166.05,0.0,0.39385,0.00013,28.91361]
[1777401781590,38.29,76166.05,0.0,0.39385,0.00013,28.91361]
[1777401781614,38.29,76166.05,0.0,0.39385,0.00013,28.91361]
[1777401782678,38.29,76160.83,0.0,0.39315,0.00013,28.89746]
[1777401782685,38.29,76160.83,0.0,0.39315,0.00013,28.89746]
[1777401782688,38.29,76160.83,0.0,0.39315,0.00013,28.89746]
[1777401782713,38.29,76157.04,0.0,0.39264,0.00013,28.88568]
[1777401784731,38.29,76156.31,0.0,0.39254,0.00013,28.88329]
[1777401785044,38.29,76156.31,0.0,0.39254,0.00013,28.88329]
[1777401788191,38.29,76155.17,0.0,0.39238,0.00013,28.87964]
[1777401788198,38.29,76155.17,0.0,0.39238,0.00013,28.87964]
[1777401791113,38.29,76154.98,0.0,0.39235,0.00013,28.87895]
[1777401791633,38.29,76152.18,0.0,0.39198,0.00013,28.8702]
[1777401791658,38.29,76151.25,0.0,0.39185,0.00013,28.86728]
[1777401793127,38.29,76151.25,0.0,0.39185,0.00013,28.86728]
[1777401793999,38.29,76151.25,0.0,0.39185,0.00013,28.8672]
[1777401796494,38.29,76148.96,0.0,0.39154,0.00013,28.85999]
[1777401796505,38.29,76148.96,0.0,0.39154,0.00013,28.85999]
[1777401797169,38.29,76148.63,0.0,0.3915,0.00013,28.85891]
[1777401797180,38.29,76148.63,0.0,0.3915,0.00013,28.85891]
[1777401797370,38.29,76148.63,0.0,0.3915,0.00013,28.85891]
[1777401802452,38.28,76147.34,0.0,0.39131,0.00013,28.85467]
[1777401803244,38.28,76144.19,0.0,0.39089,0.00013,28.84465]
[1777401803665,38.28,76144.19,0.0,0.39089,0.00013,28.84465]
[1777401803674,38.28,76144.19,0.0,0.39089,0.00013,28.84465]
[1777401807743,38.28,76144.32,0.0,0.3909,0.00013,28.84501]
[1777401809313,38.28,76144.63,0.0,0.39094,0.00013,28.84586]
[1777401813017,38.28,76146.35,0.0,0.39115,0.00013,28.84804]
[1777401813024,38.28,76146.35,0.0,0.39115,0.00013,28.84804]
[1777401813604,38.28,76146.69,0.0,0.39119,0.00013,28.84901]
[1777401815401,38.27,76146.69,0.0,0.39119,0.00013,28.84892]
[1777401815497,38.27,76147.58,0.0,0.3913,0.00013,28.85172]
[1777401820651,38.27,76146.02,0.0,0.39109,0.00013,28.84661]
[1777401822583,38.27,76144.58,0.0,0.39089,0.00013,28.84201]
[1777401823480,38.27,76145.77,0.0,0.39105,0.00013,28.84575]
[1777401824661,38.27,76145.77,0.0,0.39105,0.00013,28.84574]
[1777401824672,38.27,76145.77,0.0,0.39105,0.00013,28.84574]
[1777401826505,38.27,76144.68,0.0,0.3909,0.00013,28.84225]
[1777401827517,38.27,76146.05,0.0,0.39108,0.00013,28.84653]
[1777401829817,38.27,76146.27,0.0,0.39111,0.00013,28.84721]
[1777401829825,38.27,76146.27,0.0,0.39111,0.00013,28.84721]
[1777401831389,38.27,76147.14,0.0,0.39123,0.00013,28.84993]
[1777401831564,38.27,76147.14,0.0,0.39123,0.00013,28.84993]
[1777401832143,38.27,76147.14,0.0,0.39123,0.00013,28.84993]
[1777401832153,38.27,76147.14,0.0,0.39123,0.00013,28.84993]
[1777401840673,38.26,76148.74,0.0,0.39142,0.00013,28.85459]
[1777401844108,38.26,76149.01,0.0,0.39145,0.00013,28.85536]
[1777401844109,38.26,76149.47,0.0,0.39151,0.00013,28.85673]
[1777401849736,38.26,76148.21,0.0,0.39133,0.00013,28.85258]
[1777401850438,38.26,76148.21,0.0,0.39133,0.00013,28.85258]
[1777401850743,38.26,76148.01,0.0,0.39131,0.00013,28.85191]
[1777401855778,38.25,76147.49,0.0,0.39123,0.00013,28.8501]
[1777401860813,38.25,76148.65,0.0,0.39137,0.00013,28.85359]
[1777401863625,38.25,76147.91,0.0,0.39127,0.00013,28.8512]
[1777401868869,38.25,76148.2,0.0,0.3913,0.00013,28.85193]
[1777401874911,38.24,76150.59,0.0,0.3916,0.00013,28.85619]
[1777401879945,38.24,76151.6,0.0,0.39173,0.00013,28.8592]
[1777401884981,38.24,76152.63,0.0,0.39186,0.00013,28.86227]
[1777401890018,38.24,76151.81,0.0,0.39174,0.00013,28.8595]
[1777401895040,38.23,76152.33,0.0,0.3918,0.00013,28.861]
[1777401899078,38.23,76143.59,0.0,0.39063,0.00013,28.83332]
[1777401900696,38.23,76142.76,0.0,0.39051,0.00013,28.83064]
[1777401900730,38.23,76142.76,0.0,0.39051,0.00013,28.83064]
[1777401900819,38.23,76142.76,0.0,0.39051,0.00013,28.83064]
[1777401901094,38.23,76143.05,0.0,0.39055,0.00013,28.83154]
[1777401902099,38.23,76143.05,0.0,0.39055,0.00013,28.83154]
[1777401902371,38.23,76138.0,0.0,0.38988,0.00013,28.81548]
[1777401903107,38.23,76138.0,0.0,0.38988,0.00013,28.81547]
[1777401906414,38.23,76136.08,0.0,0.38962,0.00013,28.80931]
[1777401906429,38.23,76136.08,0.0,0.38962,0.00013,28.80931]
[1777401907135,38.23,76134.86,0.0,0.38945,0.00013,28.8054]
[1777401912170,38.23,76132.33,0.0,0.38911,0.00013,28.79724]
[1777401917204,38.23,76129.43,0.0,0.38872,0.00013,28.78787]
[1777401920560,38.23,76124.22,0.0,0.38802,0.00013,28.77104]
[1777401920959,38.23,76124.22,0.0,0.38802,0.00013,28.77104]
[1777401921248,38.23,76119.81,0.0,0.38744,0.00013,28.75677]
[1777401922576,38.23,76119.81,0.0,0.38744,0.00013,28.75677]
[1777401922584,38.23,76119.81,0.0,0.38744,0.00013,28.75677]
[1777401922602,38.23,76119.81,0.0,0.38744,0.00013,28.75677]
[1777401923232,38.23,76119.31,0.0,0.38737,0.00013,28.75515]
[1777401924599,38.23,76118.74,0.0,0.38729,0.00013,28.7533]
[1777401924640,38.23,76118.74,0.0,0.38729,0.00013,28.7533]
[1777401924669,38.23,76118.74,0.0,0.38729,0.00013,28.7533]
[1777401925264,38.23,76118.74,0.0,0.38729,0.00013,28.7533]
[1777401926926,38.23,76118.38,0.0,0.38725,0.00013,28.75213]
[1777401926939,38.23,76118.38,0.0,0.38725,0.00013,28.75213]
[1777401928661,38.23,76118.35,0.0,0.38724,0.00013,28.75203]
[1777401929292,38.23,76117.33,0.0,0.38711,0.00013,28.74872]
[1777401929527,38.23,76117.33,0.0,0.38711,0.00013,28.74872]
[1777401930300,38.23,76116.5,0.0,0.38699,0.00013,28.74602]
[1777401932847,38.23,76114.03,0.0,0.38665,0.00013,28.73492]
[1777401932871,38.23,76114.03,0.0,0.38665,0.00013,28.73492]
[1777401934734,38.23,76114.08,0.0,0.38666,0.00013,28.73509]
[1777401934771,38.23,76114.86,0.0,0.38677,0.00013,28.73764]
[1777401940369,38.23,76112.33,0.0,0.38643,0.00013,28.72942]
[1777401945404,38.23,76108.97,0.0,0.38598,0.00013,28.71848]
[1777401950439,38.23,76106.92,0.0,0.38571,0.00013,28.71182]
[1777401955473,38.23,76106.93,0.0,0.38572,0.00013,28.71191]
[1777401959108,38.23,76108.12,0.0,0.38588,0.00013,28.71583]
[1777401959113,38.23,76108.12,0.0,0.38588,0.00013,28.71583]
[1777401960283,38.23,76107.5,0.0,0.3858,0.00013,28.71382]
[1777401960432,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401960660,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401960674,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401960977,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401960998,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401961032,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401961107,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401961260,38.23,76107.6,0.0,0.38581,0.00013,28.71416]
[1777401961333,38.23,76122.14,0.0,0.38775,0.00013,28.76153]
[1777401961497,38.23,76122.14,0.0,0.38775,0.00013,28.76153]
[1777401961970,38.23,76139.11,0.0,0.39001,0.00013,28.81596]
[1777401962480,38.23,76139.11,0.0,0.39001,0.00013,28.81596]
[1777401963317,38.23,76135.8,0.0,0.38957,0.00013,28.80537]
[1777401965347,38.23,76137.12,0.0,0.38975,0.00013,28.80958]
[1777401966293,38.23,76137.75,0.0,0.38983,0.00013,28.8115]
[1777401967173,38.23,76137.75,0.0,0.38983,0.00013,28.8115]
[1777401967193,38.23,76138.29,0.0,0.38989,0.00013,28.81314]
[1777401970919,38.23,76139.11,0.0,0.39,0.00013,28.81567]
[1777401973990,38.23,76139.65,0.0,0.39007,0.00013,28.81726]
[1777401974002,38.22,76138.5,0.0,0.38991,0.00013,28.81356]
[1777401975407,38.22,76139.72,0.0,0.39007,0.00013,28.81736]
[1777401976099,38.22,76141.63,0.0,0.39032,0.00013,28.82343]
[1777401981663,38.22,76141.58,0.0,0.3903,0.00013,28.823]
[1777401985029,38.22,76141.29,0.0,0.39026,0.00013,28.82203]
[1777401985339,38.22,76140.89,0.0,0.3902,0.00013,28.82061]
[1777401988186,38.22,76139.11,0.0,0.38996,0.00013,28.8149]
[1777401988207,38.21,76138.22,0.0,0.38984,0.00013,28.81198]
[1777401993746,38.21,76140.21,0.0,0.39008,0.00013,28.81503]
[1777401999140,38.21,76141.14,0.0,0.3902,0.00013,28.81783]
[1777402003378,38.21,76141.94,0.0,0.3903,0.00013,28.82021]
[1777402004130,38.21,76141.52,0.0,0.39024,0.00013,28.8188]
[1777402009859,38.2,76142.37,0.0,0.39034,0.00013,28.82127]
[1777402014894,38.2,76143.58,0.0,0.3905,0.00013,28.82493]
[1777402019928,38.2,76145.75,0.0,0.39078,0.00013,28.83161]
[1777402025971,38.19,76145.78,0.0,0.39077,0.00013,28.83147]
[1777402031007,38.19,76144.33,0.0,0.39057,0.00013,28.82669]
[1777402036041,38.19,76144.29,0.0,0.39055,0.00013,28.82639]
[1777402040679,38.19,76144.57,0.0,0.39058,0.00013,28.82714]
[1777402046111,38.18,76144.97,0.0,0.39063,0.00013,28.82821]
[1777402051146,38.18,76145.95,0.0,0.39074,0.00013,28.82808]
[1777402056223,38.18,76148.29,0.0,0.39104,0.00013,28.83528]
[1777402057544,38.18,76148.29,0.0,0.39104,0.00013,28.83528]
[1777402063229,38.17,76147.14,0.0,0.39088,0.00013,28.83137]
[1777402068265,38.17,76146.49,0.0,0.39078,0.00013,28.82914]
[1777402073300,38.17,76146.03,0.0,0.39071,0.00013,28.82752]
[1777402078336,38.16,76146.48,0.0,0.39076,0.00013,28.82879]
[1777402083370,38.16,76146.76,0.0,0.39079,0.00013,28.82952]
[1777402085187,38.16,76146.76,0.0,0.39079,0.00013,28.82952]
[1777402085660,38.16,76147.21,0.0,0.39085,0.00013,28.83091]
[1777402091426,38.16,76145.25,0.0,0.39058,0.00013,28.82448]
[1777402096461,38.16,76145.48,0.0,0.3906,0.00013,28.82507]
[1777402101497,38.15,76144.91,0.0,0.39052,0.00013,28.82313]
[1777402103417,38.15,76144.91,0.0,0.39052,0.00013,28.82313]
[1777402109228,38.15,76145.9,0.0,0.39064,0.00013,28.8261]
[1777402114587,38.15,76147.65,0.0,0.39086,0.00013,28.82838]
[1777402119621,38.15,76147.47,0.0,0.39083,0.00013,28.82766]
[1777402123595,38.15,76146.8,0.0,0.39073,0.00013,28.82545]
[1777402126729,38.14,76146.84,0.0,0.39073,0.00013,28.82546]
[1777402129215,38.14,76147.03,0.0,0.39076,0.00013,28.82603]
[1777402136390,38.14,76146.97,0.0,0.39074,0.00013,28.82558]
[1777402141076,38.14,76146.95,0.0,0.39073,0.00013,28.82544]
[1777402146460,38.13,76147.36,0.0,0.39077,0.00013,28.82654]
[1777402151846,38.13,76147.76,0.0,0.39082,0.00013,28.82767]
[1777402158482,38.13,76147.29,0.0,0.39075,0.00013,28.82604]
[1777402163930,38.13,76147.68,0.0,0.3908,0.00013,28.82709]
[1777402168965,38.13,76147.37,0.0,0.39075,0.00013,28.82597]
[1777402174001,38.12,76146.87,0.0,0.39066,0.00013,28.82118]
[1777402179034,38.12,76147.34,0.0,0.39072,0.00013,28.82254]
[1777402184070,38.12,76148.19,0.0,0.39083,0.00013,28.8251]
[1777402189106,38.12,76148.06,0.0,0.3908,0.00013,28.82455]
[1777402194141,38.12,76147.81,0.0,0.39076,0.00013,28.82363]
[1777402199176,38.11,76148.06,0.0,0.39079,0.00013,28.82429]
[1777402204211,38.11,76149.89,0.0,0.39103,0.00013,28.82996]
[1777402210255,38.11,76150.15,0.0,0.39105,0.00013,28.8306]
[1777402215288,38.11,76149.32,0.0,0.39094,0.00013,28.82782]
[1777402220325,38.1,76148.53,0.0,0.39082,0.00013,28.82517]
[1777402225358,38.1,76148.18,0.0,0.39077,0.00013,28.82392]
[1777402230395,38.1,76148.28,0.0,0.39077,0.00013,28.82407]
[1777402233638,38.1,76149.1,0.0,0.39087,0.00013,28.82352]
[1777402233696,38.1,76149.1,0.0,0.39087,0.00013,28.82352]
[1777402233745,38.1,76149.1,0.0,0.39087,0.00013,28.82352]
[1777402233767,38.1,76149.1,0.0,0.39087,0.00013,28.82352]
[1777402233873,38.1,76149.1,0.0,0.39087,0.00013,28.82352]
[1777402233898,38.1,76149.1,0.0,0.39087,0.00013,28.82352]
[1777402233915,38.1,76149.1,0.0,0.39087,0.00013,28.82352]
[1777402234607,38.1,76159.79,0.0,0.3923,0.00013,28.8572]
[1777402235213,38.1,76159.79,0.0,0.3923,0.00013,28.8572]
[1777402235256,38.1,76159.79,0.0,0.3923,0.00013,28.8572]
[1777402235366,38.1,76159.79,0.0,0.3923,0.00013,28.8572]
[1777402235434,38.1,76159.79,0.0,0.3923,0.00013,28.8572]
[1777402235570,38.1,76165.43,0.0,0.39306,0.00013,28.87484]
[1777402235721,38.1,76165.43,0.0,0.39306,0.00013,28.87484]
[1777402235921,38.1,76165.43,0.0,0.39306,0.00013,28.87484]
[1777402236093,38.1,76165.43,0.0,0.39306,0.00013,28.87484]
[1777402236540,38.1,76165.43,0.0,0.39306,0.00013,28.87484]
[1777402236609,38.1,76174.94,0.0,0.39435,0.00013,28.90454]
[1777402237846,38.1,76174.94,0.0,0.39435,0.00013,28.90463]
[1777402237857,38.1,76174.94,0.0,0.39435,0.00013,28.90463]
[1777402238502,38.1,76174.98,0.0,0.39436,0.00013,28.90484]
[1777402241129,38.11,76175.22,0.0,0.3944,0.00013,28.90574]
[1777402241140,38.11,76175.14,0.0,0.39439,0.00013,28.90549]
[1777402247161,38.11,76175.14,0.0,0.39442,0.00013,28.90596]
[1777402252550,38.12,76175.18,0.0,0.39445,0.00013,28.90655]
[1777402257585,38.13,76172.85,0.0,0.39415,0.00013,28.89975]
[1777402258137,38.13,76172.85,0.0,0.39415,0.00013,28.89975]
[1777402258159,38.13,76172.85,0.0,0.39415,0.00013,28.89975]
[1777402258394,38.13,76172.85,0.0,0.39415,0.00013,28.89975]
[1777402258592,38.13,76173.16,0.0,0.3942,0.00013,28.90079]
[1777402263597,38.14,76173.38,0.0,0.39425,0.00013,28.90188]
[1777402265212,38.14,76173.38,0.0,0.39425,0.00013,28.90196]
[1777402265642,38.14,76173.08,0.0,0.39422,0.00013,28.9012]
[1777402266652,38.14,76161.87,0.0,0.39271,0.00013,28.86639]
[1777402267944,38.14,76161.87,0.0,0.39272,0.00013,28.86648]
[1777402267965,38.14,76161.87,0.0,0.39272,0.00013,28.86648]
[1777402268498,38.14,76161.87,0.0,0.39272,0.00013,28.86648]
[1777402268662,38.14,76159.1,0.0,0.39235,0.00013,28.85785]
[1777402269791,38.14,76158.02,0.0,0.3922,0.00013,28.8545]
[1777402271094,38.14,76151.64,0.0,0.39135,0.00013,28.83451]
[1777402271126,38.14,76151.64,0.0,0.39135,0.00013,28.83451]
[1777402272544,38.14,76148.24,0.0,0.3909,0.00013,28.82376]
[1777402272691,38.14,76144.59,0.0,0.39041,0.00013,28.81224]
[1777402277725,38.15,76145.58,0.0,0.39056,0.00013,28.81567]
[1777402281957,38.15,76145.97,0.0,0.39062,0.00013,28.81707]
[1777402281963,38.15,76145.97,0.0,0.39062,0.00013,28.81707]
[1777402282704,38.15,76145.97,0.0,0.39062,0.00013,28.81707]
[1777402284655,38.15,76145.67,0.0,0.39058,0.00013,28.81623]
[1777402287732,38.15,76145.9,0.0,0.39062,0.00013,28.81707]
[1777402287744,38.15,76145.9,0.0,0.39062,0.00013,28.81707]
[1777402288514,38.16,76146.12,0.0,0.39065,0.00013,28.81782]
[1777402288715,38.16,76146.12,0.0,0.39065,0.00013,28.81782]
[1777402290863,38.16,76146.85,0.0,0.39075,0.00013,28.82024]
[1777402290877,38.16,76146.85,0.0,0.39075,0.00013,28.82024]
[1777402295802,38.16,76148.6,0.0,0.39098,0.00013,28.82281]
[1777402296802,38.16,76148.57,0.0,0.39098,0.00013,28.82271]
[1777402299889,38.16,76149.06,0.0,0.39105,0.00013,28.82435]
[1777402299897,38.16,76149.06,0.0,0.39105,0.00013,28.82435]
[1777402301611,38.16,76149.05,0.0,0.39105,0.00013,28.82437]
[1777402302171,38.16,76148.89,0.0,0.39103,0.00013,28.82395]
[1777402302271,38.16,76148.89,0.0,0.39103,0.00013,28.82395]
[1777402302313,38.16,76148.89,0.0,0.39103,0.00013,28.82395]
[1777402302377,38.16,76148.89,0.0,0.39103,0.00013,28.82395]
[1777402302680,38.16,76147.98,0.0,0.39091,0.00013,28.82112]
[1777402304000,38.16,76147.98,0.0,0.39091,0.00013,28.82112]
[1777402304101,38.16,76160.53,0.0,0.39259,0.00013,28.86062]
[1777402307004,38.16,76158.31,0.0,0.3923,0.00013,28.85373]
[1777402307589,38.16,76158.75,0.0,0.39236,0.00013,28.85514]
[1777402313708,38.17,76160.63,0.0,0.39262,0.00013,28.86113]
[1777402321347,38.17,76162.13,0.0,0.39283,0.00013,28.86601]
[1777402323545,38.17,76162.13,0.0,0.39283,0.00013,28.86608]
[1777402323622,38.17,76162.35,0.0,0.39286,0.00013,28.86684]
[1777402323968,38.17,76162.35,0.0,0.39286,0.00013,28.86684]
[1777402324660,38.17,76162.35,0.0,0.39286,0.00013,28.86684]
[1777402331098,38.17,76162.35,0.0,0.39287,0.00013,28.86701]
[1777402332590,38.17,76162.35,0.0,0.39287,0.00013,28.86701]
[1777402332679,38.17,76161.93,0.0,0.39282,0.00013,28.86574]
[1777402333121,38.17,76161.93,0.0,0.39282,0.00013,28.86574]
[1777402333172,38.17,76161.93,0.0,0.39282,0.00013,28.86574]
[1777402333176,38.17,76161.93,0.0,0.39282,0.00013,28.86574]
[1777402333206,38.17,76161.93,0.0,0.39282,0.00013,28.86574]
[1777402333271,38.17,76163.0,0.0,0.39296,0.00013,28.86908]
[1777402339154,38.18,76162.9,0.0,0.39296,0.00013,28.8689]
[1777402344189,38.18,76163.29,0.0,0.39301,0.00013,28.87021]
[1777402349224,38.18,76161.0,0.0,0.39271,0.00013,28.86319]
[1777402354259,38.18,76158.87,0.0,0.39242,0.00013,28.85363]
[1777402355535,38.18,76158.87,0.0,0.39242,0.00013,28.85363]
[1777402355571,38.18,76158.87,0.0,0.39242,0.00013,28.85363]
[1777402356421,38.18,76160.11,0.0,0.39259,0.00013,28.85756]
[1777402356456,38.18,76160.11,0.0,0.39259,0.00013,28.85756]
[1777402358665,38.18,76158.83,0.0,0.39242,0.00013,28.8536]
[1777402358684,38.18,76158.83,0.0,0.39242,0.00013,28.8536]
[1777402359433,38.18,76157.12,0.0,0.39219,0.00013,28.84828]
[1777402359446,38.18,76157.12,0.0,0.39219,0.00013,28.84828]
[1777402359468,38.18,76156.79,0.0,0.39215,0.00013,28.84724]
[1777402359901,38.18,76156.79,0.0,0.39215,0.00013,28.84724]
[1777402359907,38.18,76156.79,0.0,0.39215,0.00013,28.84724]
[1777402360430,38.18,76156.79,0.0,0.39215,0.00013,28.84724]
[1777402361450,38.19,76154.69,0.0,0.39187,0.00013,28.84073]
[1777402366663,38.19,76156.16,0.0,0.39207,0.00013,28.84545]
[1777402371642,38.19,76155.06,0.0,0.39194,0.00013,28.8422]
[1777402371685,38.19,76154.08,0.0,0.39181,0.00013,28.83921]
[1777402372529,38.19,76154.08,0.0,0.39181,0.00013,28.83921]
[1777402372631,38.19,76154.08,0.0,0.39181,0.00013,28.83925]
[1777402373953,38.19,76154.08,0.0,0.39181,0.00013,28.83925]
[1777402374398,38.19,76154.08,0.0,0.39181,0.00013,28.83924]
[1777402379435,38.19,76154.48,0.0,0.39186,0.00013,28.84052]
[1777402384470,38.19,76152.61,0.0,0.39161,0.00013,28.8346]
[1777402389504,38.19,76151.89,0.0,0.39151,0.00013,28.83231]
[1777402395547,38.19,76151.04,0.0,0.3914,0.00013,28.8296]
[1777402397476,38.19,76150.61,0.0,0.39134,0.00013,28.82824]
[1777402397494,38.19,76150.61,0.0,0.39134,0.00013,28.82824]
[1777402397833,38.19,76150.61,0.0,0.39134,0.00013,28.82824]
[1777402398568,38.19,76149.27,0.0,0.39116,0.00013,28.824]
[1777402403603,38.19,76148.72,0.0,0.39109,0.00013,28.82226]
[1777402408890,38.19,76147.71,0.0,0.39095,0.00013,28.81906]
[1777402414749,38.19,76147.23,0.0,0.39088,0.00013,28.81448]
[1777402415286,38.19,76147.04,0.0,0.39085,0.00013,28.81388]
[1777402418131,38.19,76147.04,0.0,0.39085,0.00013,28.81388]
[1777402423743,38.19,76151.6,0.0,0.39146,0.00013,28.82827]
[1777402424957,38.19,76151.6,0.0,0.39146,0.00013,28.82827]
[1777402426645,38.19,76151.5,0.0,0.39145,0.00013,28.82793]
[1777402428194,38.19,76151.5,0.0,0.39145,0.00013,28.82791]
[1777402428778,38.19,76151.5,0.0,0.39144,0.00013,28.8279]
[1777402429740,38.19,76151.5,0.0,0.39144,0.00013,28.8279]
[1777402429882,38.19,76151.5,0.0,0.39144,0.00013,28.8279]
[1777402429811,38.19,76152.26,0.0,0.39155,0.00013,28.83028]
[1777402430609,38.19,76152.26,0.0,0.39155,0.00013,28.83028]
[1777402432227,38.19,76155.04,0.0,0.39192,0.00013,28.83909]
[1777402433622,38.19,76155.13,0.0,0.39193,0.00013,28.83937]
[1777402433634,38.19,76155.13,0.0,0.39193,0.00013,28.83937]
[1777402435674,38.19,76155.13,0.0,0.39194,0.00013,28.83942]
[1777402436269,38.19,76153.6,0.0,0.39173,0.00013,28.83462]
[1777402441868,38.19,76154.06,0.0,0.3918,0.00013,28.83626]
[1777402446044,38.2,76157.51,0.0,0.39227,0.00013,28.84717]
[1777402446050,38.2,76157.51,0.0,0.39227,0.00013,28.84717]
[1777402448666,38.2,76157.84,0.0,0.39231,0.00013,28.84822]
[1777402450433,38.2,76157.84,0.0,0.39231,0.00013,28.84817]
[1777402450765,38.2,76157.84,0.0,0.39231,0.00013,28.84817]
[1777402450781,38.2,76157.84,0.0,0.39231,0.00013,28.84817]
[1777402450857,38.2,76160.0,0.0,0.3926,0.00013,28.85498]
[1777402452456,38.2,76160.71,0.0,0.3927,0.00013,28.85719]
[1777402454327,38.2,76162.34,0.0,0.39292,0.00013,28.86232]
[1777402454366,38.2,76162.07,0.0,0.39288,0.00013,28.8615]
[1777402455776,38.2,76162.07,0.0,0.39288,0.00013,28.8615]
[1777402455877,38.2,76161.79,0.0,0.39285,0.00013,28.86066]
[1777402456654,38.2,76161.79,0.0,0.39285,0.00013,28.86066]
[1777402456714,38.2,76160.82,0.0,0.39272,0.00013,28.85764]
[1777402458405,38.2,76160.82,0.0,0.39272,0.00013,28.85764]
[1777402458492,38.2,76160.93,0.0,0.39273,0.00013,28.858]
[1777402464027,38.2,76157.69,0.0,0.39231,0.00013,28.84799]
[1777402470069,38.2,76156.55,0.0,0.39216,0.00013,28.84454]
[1777402472047,38.2,76155.86,0.0,0.39206,0.00013,28.83934]
[1777402472255,38.2,76158.88,0.0,0.39246,0.00013,28.84882]
[1777402473238,38.2,76158.88,0.0,0.39246,0.00013,28.84882]
[1777402473627,38.2,76158.88,0.0,0.39246,0.00013,28.84882]
[1777402473753,38.2,76158.88,0.0,0.39246,0.00013,28.84882]
[1777402473787,38.2,76170.17,0.0,0.39398,0.00013,28.88389]
[1777402474338,38.2,76170.17,0.0,0.39398,0.00013,28.88389]
[1777402474413,38.2,76170.17,0.0,0.39398,0.00013,28.88389]
[1777402474773,38.2,76170.17,0.0,0.39398,0.00013,28.88389]
[1777402474897,38.2,76170.17,0.0,0.39398,0.00013,28.88389]
[1777402474933,38.21,76191.14,0.0,0.3968,0.00013,28.94807]
[1777402475555,38.21,76191.14,0.0,0.3968,0.00013,28.94807]
[1777402475592,38.21,76191.14,0.0,0.3968,0.00013,28.94807]
[1777402475848,38.21,76191.14,0.0,0.3968,0.00013,28.94807]
[1777402475870,38.21,76191.14,0.0,0.3968,0.00013,28.94807]
[1777402475927,38.21,76191.14,0.0,0.3968,0.00013,28.94807]
[1777402477692,38.21,76190.82,0.0,0.39676,0.00013,28.9471]
[1777402477729,38.21,76190.82,0.0,0.39676,0.00013,28.9471]
[1777402477732,38.21,76190.85,0.0,0.39676,0.00013,28.94724]
[1777402478847,38.21,76190.85,0.0,0.39676,0.00013,28.94724]
[1777402478872,38.21,76190.85,0.0,0.39676,0.00013,28.94724]
[1777402478889,38.21,76190.85,0.0,0.39677,0.00013,28.94736]
[1777402480636,38.21,76190.85,0.0,0.39677,0.00013,28.9474]
[1777402481149,38.21,76190.85,0.0,0.39677,0.00013,28.94745]
[1777402484838,38.21,76192.95,0.0,0.39706,0.00013,28.95386]
[1777402484917,38.21,76194.31,0.0,0.39725,0.00013,28.95803]
[1777402486391,38.21,76194.31,0.0,0.39725,0.00013,28.95803]
[1777402486488,38.21,76192.55,0.0,0.39701,0.00013,28.95273]
[1777402492225,38.22,76189.61,0.0,0.39663,0.00013,28.94412]
[1777402495815,38.22,76188.87,0.0,0.39653,0.00013,28.94197]
[1777402495829,38.22,76188.87,0.0,0.39653,0.00013,28.94197]
[1777402496974,38.22,76188.87,0.0,0.39654,0.00013,28.94207]
[1777402497774,38.22,76188.87,0.0,0.39654,0.00013,28.94207]
[1777402497778,38.22,76188.17,0.0,0.39645,0.00013,28.94004]
[1777402500046,38.22,76187.79,0.0,0.3964,0.00013,28.93894]
[1777402502043,38.23,76182.88,0.0,0.39575,0.00013,28.92425]
[1777402507953,38.23,76178.03,0.0,0.39511,0.00013,28.90962]
[1777402509112,38.23,76179.81,0.0,0.39535,0.00013,28.91519]
[1777402509346,38.23,76178.82,0.0,0.39523,0.00013,28.91229]
[1777402514467,38.24,76178.38,0.0,0.39518,0.00013,28.91116]
[1777402514797,38.24,76178.38,0.0,0.39518,0.00013,28.91116]
[1777402514893,38.24,76174.37,0.0,0.39465,0.00013,28.899]
[1777402521430,38.24,76173.93,0.0,0.39461,0.00013,28.89797]
[1777402527426,38.25,76175.64,0.0,0.39485,0.00013,28.90347]
[1777402532507,38.25,76176.43,0.0,0.39496,0.00013,28.90326]
[1777402539234,38.26,76175.97,0.0,0.39492,0.00013,28.90227]
[1777402544595,38.27,76176.1,0.0,0.39495,0.00013,28.90297]
[1777402546223,38.27,76176.17,0.0,0.39497,0.00013,28.90324]
[1777402546947,38.27,76176.17,0.0,0.39497,0.00013,28.90324]
[1777402547729,38.27,76176.06,0.0,0.39496,0.00013,28.90297]
[1777402547823,38.27,76167.74,0.0,0.39385,0.00013,28.87752]
[1777402548399,38.27,76167.74,0.0,0.39385,0.00013,28.87752]
[1777402548433,38.27,76167.74,0.0,0.39385,0.00013,28.87752]
[1777402548553,38.27,76167.74,0.0,0.39385,0.00013,28.87752]
[1777402548792,38.27,76167.74,0.0,0.39385,0.00013,28.87752]
[1777402549145,38.27,76167.33,0.0,0.3938,0.00013,28.87632]
[1777402549629,38.27,76167.33,0.0,0.3938,0.00013,28.87632]
[1777402550290,38.27,76167.33,0.0,0.3938,0.00013,28.87632]
[1777402556342,38.27,76163.76,0.0,0.39332,0.00013,28.86536]
[1777402561629,38.27,76164.06,0.0,0.39337,0.00013,28.86637]
[1777402563604,38.27,76162.96,0.0,0.39322,0.00013,28.86301]
[1777402563849,38.27,76162.96,0.0,0.39322,0.00013,28.86301]
[1777402563974,38.27,76162.96,0.0,0.39322,0.00013,28.86301]
[1777402564004,38.27,76162.96,0.0,0.39322,0.00013,28.86301]
[1777402564086,38.27,76170.36,0.0,0.39421,0.00013,28.88587]
[1777402564263,38.27,76170.36,0.0,0.39421,0.00013,28.88587]
[1777402564336,38.27,76170.36,0.0,0.39421,0.00013,28.88587]
[1777402564905,38.27,76193.57,0.0,0.39732,0.00013,28.95643]
[1777402565224,38.27,76193.57,0.0,0.39732,0.00013,28.95643]
[1777402565386,38.27,76193.57,0.0,0.39732,0.00013,28.95643]
[1777402565515,38.27,76193.57,0.0,0.39732,0.00013,28.95643]
[1777402565805,38.27,76193.57,0.0,0.39732,0.00013,28.95643]
[1777402565878,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402566074,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402566139,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402566339,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402566464,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402566690,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402566789,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402566900,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402567031,38.27,76195.71,0.0,0.39761,0.00013,28.96287]
[1777402567001,38.28,76194.84,0.0,0.3975,0.00013,28.96038]
[1777402567264,38.28,76194.84,0.0,0.3975,0.00013,28.96038]
[1777402567369,38.28,76194.84,0.0,0.3975,0.00013,28.96038]
[1777402568045,38.28,76199.85,0.0,0.39818,0.00013,28.9754]
[1777402568112,38.28,76199.85,0.0,0.39818,0.00013,28.9754]
[1777402568772,38.28,76199.85,0.0,0.39818,0.00013,28.97544]
[1777402574747,38.28,76200.05,0.0,0.39821,0.00013,28.97616]
[1777402579935,38.28,76197.49,0.0,0.39788,0.00013,28.9687]
[1777402584710,38.29,76195.11,0.0,0.39757,0.00013,28.96175]
[1777402584883,38.29,76195.51,0.0,0.39762,0.00013,28.96298]
[1777402586996,38.29,76193.95,0.0,0.39741,0.00013,28.95835]
[1777402587070,38.29,76189.91,0.0,0.39687,0.00013,28.94624]
[1777402587998,38.29,76189.91,0.0,0.39687,0.00013,28.94624]
[1777402588113,38.29,76189.91,0.0,0.39688,0.00013,28.94629]
[1777402588913,38.29,76190.5,0.0,0.39696,0.00013,28.94811]
[1777402590027,38.29,76190.5,0.0,0.39696,0.00013,28.94811]
[1777402591038,38.29,76191.98,0.0,0.39716,0.00013,28.95261]
[1777402592062,38.29,76192.88,0.0,0.39728,0.00013,28.95536]
[1777402591934,38.29,76195.51,0.0,0.39763,0.00013,28.96023]
[1777402592942,38.29,76203.51,0.0,0.3987,0.00013,28.98412]
[1777402594076,38.29,76203.51,0.0,0.3987,0.00013,28.98412]
[1777402594532,38.29,76203.33,0.0,0.39868,0.00013,28.98361]
[1777402600023,38.29,76203.15,0.0,0.39866,0.00013,28.9831]
[1777402605041,38.3,76202.72,0.0,0.39861,0.00013,28.98205]
[1777402609246,38.3,76204.04,0.0,0.39879,0.00013,28.98608]
[1777402609252,38.3,76204.04,0.0,0.39879,0.00013,28.98608]
[1777402614257,38.3,76202.72,0.0,0.39862,0.00013,28.98226]
[1777402615708,38.3,76201.69,0.0,0.39848,0.00013,28.97923]
[1777402616371,38.3,76202.56,0.0,0.3986,0.00013,28.98184]
[1777402617915,38.3,76202.56,0.0,0.3986,0.00013,28.98184]
[1777402617922,38.3,76202.56,0.0,0.3986,0.00013,28.98184]
[1777402618700,38.3,76200.63,0.0,0.39834,0.00013,28.97614]
[1777402619530,38.3,76200.22,0.0,0.39829,0.00013,28.97495]
[1777402620224,38.3,76200.6,0.0,0.39834,0.00013,28.97611]
[1777402620412,38.3,76200.6,0.0,0.39834,0.00013,28.97611]
[1777402622516,38.3,76198.33,0.0,0.39804,0.00013,28.96937]
[1777402623627,38.31,76195.46,0.0,0.39766,0.00013,28.96083]
[1777402624498,38.31,76195.26,0.0,0.39763,0.00013,28.9603]
[1777402624571,38.31,76195.46,0.0,0.39766,0.00013,28.9609]
[1777402629870,38.31,76194.47,0.0,0.39754,0.00013,28.95816]
[1777402630467,38.31,76194.47,0.0,0.39754,0.00013,28.95816]
[1777402630590,38.31,76194.47,0.0,0.39754,0.00013,28.95816]
[1777402630643,38.31,76194.65,0.0,0.39757,0.00013,28.95874]
[1777402632622,38.31,76194.65,0.0,0.39757,0.00013,28.95874]
[1777402632641,38.31,76194.65,0.0,0.39757,0.00013,28.95874]
[1777402632678,38.31,76193.77,0.0,0.39745,0.00013,28.95618]
[1777402635507,38.31,76191.8,0.0,0.39719,0.00013,28.95031]
[1777402635524,38.31,76191.8,0.0,0.39719,0.00013,28.95031]
[1777402636673,38.31,76190.52,0.0,0.39702,0.00013,28.94655]
[1777402636706,38.32,76190.72,0.0,0.39705,0.00013,28.9472]
[1777402642288,38.32,76192.59,0.0,0.39731,0.00013,28.95304]
[1777402650010,38.32,76192.52,0.0,0.39732,0.00013,28.95316]
[1777402655682,38.33,76192.62,0.0,0.39733,0.00013,28.95056]
[1777402662150,38.33,76192.1,0.0,0.39727,0.00013,28.94924]
[1777402666625,38.33,76191.52,0.0,0.39721,0.00013,28.9477]
[1777402666636,38.33,76191.52,0.0,0.39721,0.00013,28.9477]
[1777402672032,38.34,76191.43,0.0,0.3972,0.00013,28.94763]
[1777402673078,38.34,76190.76,0.0,0.39712,0.00013,28.9457]
[1777402678545,38.34,76190.65,0.0,0.39712,0.00013,28.94562]
[1777402683580,38.35,76191.19,0.0,0.3972,0.00013,28.94745]
[1777402686736,38.35,76193.01,0.0,0.39745,0.00013,28.95299]
[1777402686858,38.35,76195.15,0.0,0.39774,0.00013,28.95947]
[1777402688793,38.35,76195.15,0.0,0.39774,0.00013,28.95947]
[1777402694657,38.35,76198.32,0.0,0.39817,0.00013,28.96912]
[1777402695347,38.35,76198.32,0.0,0.39817,0.00013,28.96912]
[1777402695411,38.35,76198.32,0.0,0.39817,0.00013,28.96912]
[1777402695590,38.35,76198.32,0.0,0.39817,0.00013,28.96912]
[1777402696877,38.35,76198.35,0.0,0.39818,0.00013,28.96927]
[1777402696920,38.36,76199.97,0.0,0.3984,0.00013,28.97411]
[1777402704844,38.36,76202.09,0.0,0.39869,0.00013,28.9805]
[1777402704917,38.36,76201.15,0.0,0.39857,0.00013,28.97777]
[1777402710430,38.36,76200.68,0.0,0.39851,0.00013,28.97646]
[1777402718825,38.36,76200.14,0.0,0.39843,0.00013,28.97195]
[1777402723459,38.36,76200.93,0.0,0.39854,0.00013,28.97436]
[1777402723968,38.36,76200.77,0.0,0.39852,0.00013,28.9739]
[1777402726079,38.36,76200.77,0.0,0.39852,0.00013,28.97391]
[1777402727816,38.36,76205.19,0.0,0.39911,0.00013,28.98701]
[1777402730486,38.36,76204.65,0.0,0.39904,0.00013,28.98544]
[1777402730519,38.36,76204.65,0.0,0.39904,0.00013,28.98544]
[1777402730919,38.36,76204.01,0.0,0.39896,0.00013,28.98355]
[1777402731868,38.36,76204.01,0.0,0.39896,0.00013,28.98355]
[1777402733676,38.36,76205.67,0.0,0.39918,0.00013,28.98846]
[1777402733714,38.36,76205.67,0.0,0.39918,0.00013,28.98846]
[1777402735191,38.36,76212.04,0.0,0.40003,0.00013,29.0072]
[1777402735203,38.36,76202.28,0.0,0.39873,0.00013,28.97843]
[1777402736230,38.36,76201.82,0.0,0.39866,0.00013,28.97707]
[1777402736800,38.36,76201.82,0.0,0.39866,0.00013,28.97707]
[1777402736957,38.36,76201.82,0.0,0.39866,0.00013,28.97708]
[1777402740625,38.36,76201.58,0.0,0.39863,0.00013,28.97639]
[1777402740985,38.36,76201.1,0.0,0.39857,0.00013,28.97497]
[1777402746023,38.37,76197.55,0.0,0.3981,0.00013,28.96448]
[1777402751058,38.37,76196.64,0.0,0.39798,0.00013,28.96185]
[1777402757100,38.37,76195.88,0.0,0.39788,0.00013,28.95969]
[1777402757517,38.37,76195.88,0.0,0.39788,0.00013,28.95969]
[1777402757553,38.37,76195.88,0.0,0.39788,0.00013,28.95969]
[1777402758139,38.37,76195.88,0.0,0.39788,0.00013,28.95969]
[1777402758187,38.37,76197.55,0.0,0.39811,0.00013,28.96469]
[1777402765161,38.37,76197.05,0.0,0.39805,0.00013,28.96332]
[1777402766230,38.37,76197.05,0.0,0.39805,0.00013,28.96332]
[1777402766257,38.37,76198.55,0.0,0.39825,0.00013,28.9678]
[1777402766550,38.37,76198.55,0.0,0.39825,0.00013,28.9678]
[1777402768354,38.37,76201.67,0.0,0.39867,0.00013,28.97709]
[1777402770277,38.37,76201.18,0.0,0.3986,0.00013,28.97565]
[1777402772296,38.37,76205.03,0.0,0.39911,0.00013,28.984]
[1777402774041,38.37,76204.92,0.0,0.39909,0.00013,28.98368]
[1777402774226,38.37,76204.82,0.0,0.39908,0.00013,28.98339]
[1777402774935,38.37,76204.82,0.0,0.39908,0.00013,28.98339]
[1777402775231,38.37,76204.84,0.0,0.39908,0.00013,28.98345]
[1777402775653,38.37,76204.84,0.0,0.39908,0.00013,28.98345]
[1777402776238,38.37,76205.77,0.0,0.39921,0.00013,28.9862]
[1777402776715,38.37,76205.77,0.0,0.39921,0.00013,28.9862]
[1777402777245,38.37,76205.84,0.0,0.39922,0.00013,28.9864]
[1777402778055,38.37,76205.84,0.0,0.39922,0.00013,28.9864]
[1777402778211,38.37,76205.84,0.0,0.39922,0.00013,28.9864]
[1777402778253,38.37,76205.64,0.0,0.39919,0.00013,28.98581]
[1777402778402,38.37,76205.64,0.0,0.39919,0.00013,28.98581]
[1777402781604,38.37,76205.61,0.0,0.39919,0.00013,28.98573]
[1777402782426,38.37,76205.11,0.0,0.39912,0.00013,28.98425]
[1777402783006,38.37,76205.11,0.0,0.39912,0.00013,28.98425]
[1777402783211,38.37,76204.11,0.0,0.39899,0.00013,28.9813]
[1777402783977,38.37,76204.11,0.0,0.39899,0.00013,28.9813]
[1777402784050,38.37,76205.01,0.0,0.39911,0.00013,28.98396]
[1777402784714,38.37,76205.01,0.0,0.39911,0.00013,28.98396]
[1777402785128,38.37,76204.81,0.0,0.39908,0.00013,28.98337]
[1777402785533,38.37,76204.81,0.0,0.39908,0.00013,28.98337]
[1777402785980,38.37,76202.93,0.0,0.39883,0.00013,28.97782]
[1777402786421,38.37,76202.93,0.0,0.39883,0.00013,28.97782]
[1777402786937,38.37,76202.93,0.0,0.39883,0.00013,28.97782]
[1777402787898,38.37,76201.82,0.0,0.39868,0.00013,28.97453]
[1777402788011,38.37,76201.82,0.0,0.39868,0.00013,28.97453]
[1777402788040,38.37,76201.82,0.0,0.39868,0.00013,28.97453]
[1777402788081,38.37,76201.82,0.0,0.39868,0.00013,28.97454]
[1777402788481,38.37,76201.82,0.0,0.39868,0.00013,28.97454]
[1777402788555,38.37,76199.94,0.0,0.39843,0.00013,28.96896]
[1777402794244,38.37,76197.7,0.0,0.39813,0.00013,28.96235]
[1777402800622,38.38,76197.92,0.0,0.39816,0.00013,28.96309]
[1777402802237,38.38,76197.78,0.0,0.39815,0.00013,28.96271]
[1777402802261,38.38,76197.82,0.0,0.39815,0.00013,28.96285]
[1777402804666,38.38,76198.31,0.0,0.39822,0.00013,28.96432]
[1777402804763,38.38,76198.64,0.0,0.39826,0.00013,28.96531]
[1777402806679,38.38,76198.64,0.0,0.39827,0.00013,28.96533]
[1777402806882,38.38,76197.67,0.0,0.39814,0.00013,28.96247]
[1777402807534,38.38,76197.67,0.0,0.39814,0.00013,28.96247]
[1777402808215,38.38,76198.05,0.0,0.39819,0.00013,28.96361]
[1777402808329,38.38,76198.05,0.0,0.39819,0.00013,28.96361]
[1777402808337,38.38,76198.05,0.0,0.39819,0.00013,28.96361]
[1777402808341,38.38,76198.05,0.0,0.39819,0.00013,28.96361]
[1777402808462,38.38,76198.05,0.0,0.39819,0.00013,28.96361]
[1777402810204,38.38,76198.05,0.0,0.39819,0.00013,28.96361]
[1777402810214,38.38,76197.87,0.0,0.39817,0.00013,28.9631]
[1777402813398,38.38,76193.26,0.0,0.39755,0.00013,28.94938]
[1777402813430,38.38,76193.26,0.0,0.39755,0.00013,28.94938]
[1777402814488,38.38,76193.26,0.0,0.39755,0.00013,28.9494]
[1777402814525,38.38,76193.26,0.0,0.39755,0.00013,28.9494]
[1777402814772,38.38,76193.26,0.0,0.39755,0.00013,28.9494]
[1777402814790,38.38,76193.26,0.0,0.39755,0.00013,28.9494]
[1777402814990,38.38,76193.26,0.0,0.39755,0.00013,28.9494]
[1777402814996,38.38,76193.26,0.0,0.39755,0.00013,28.9494]
[1777402815091,38.38,76193.77,0.0,0.39762,0.00013,28.95097]
[1777402817254,38.38,76188.69,0.0,0.39694,0.00013,28.93577]
[1777402818816,38.38,76188.13,0.0,0.39687,0.00013,28.93412]
[1777402822476,38.38,76196.83,0.0,0.39804,0.00013,28.9603]
[1777402823794,38.38,76195.21,0.0,0.39783,0.00013,28.95549]
[1777402823896,38.38,76191.11,0.0,0.39728,0.00013,28.94323]
[1777402825536,38.38,76186.87,0.0,0.39671,0.00013,28.93052]
[1777402825570,38.38,76186.87,0.0,0.39671,0.00013,28.93052]
[1777402826909,38.38,76184.03,0.0,0.39633,0.00013,28.92199]
[1777402826951,38.39,76182.45,0.0,0.39612,0.00013,28.91727]
[1777402832572,38.39,76183.18,0.0,0.39622,0.00013,28.91654]
[1777402834283,38.39,76182.13,0.0,0.39608,0.00013,28.91343]
[1777402834295,38.39,76182.13,0.0,0.39608,0.00013,28.91343]
[1777402835821,38.39,76179.3,0.0,0.3957,0.00013,28.90493]
[1777402837030,38.39,76179.3,0.0,0.3957,0.00013,28.90497]
[1777402838374,38.39,76179.32,0.0,0.39571,0.00013,28.9051]
[1777402838675,38.39,76179.32,0.0,0.39571,0.00013,28.9051]
[1777402839585,38.39,76179.32,0.0,0.39571,0.00013,28.9051]
[1777402839605,38.39,76179.32,0.0,0.39571,0.00013,28.9051]
[1777402841083,38.39,76174.75,0.0,0.3951,0.00013,28.89125]
[1777402841124,38.39,76171.45,0.0,0.39467,0.00013,28.88128]
[1777402846428,38.4,76170.98,0.0,0.39461,0.00013,28.88006]
[1777402848202,38.4,76172.36,0.0,0.3948,0.00013,28.88434]
[1777402850526,38.4,76167.25,0.0,0.39413,0.00013,28.86886]
[1777402851131,38.4,76167.25,0.0,0.39413,0.00013,28.86886]
[1777402851185,38.4,76167.25,0.0,0.39413,0.00013,28.86886]
[1777402851260,38.4,76166.86,0.0,0.39408,0.00013,28.86779]
[1777402856813,38.4,76165.44,0.0,0.39389,0.00013,28.86343]
[1777402861993,38.4,76166.7,0.0,0.39406,0.00013,28.86732]
[1777402867882,38.4,76166.93,0.0,0.39409,0.00013,28.86806]
[1777402873924,38.4,76169.13,0.0,0.39439,0.00013,28.87482]
[1777402878960,38.4,76168.4,0.0,0.39429,0.00013,28.87259]
[1777402879485,38.4,76168.4,0.0,0.39429,0.00013,28.87259]
[1777402879498,38.4,76168.4,0.0,0.39429,0.00013,28.87259]
[1777402879966,38.4,76169.55,0.0,0.39445,0.00013,28.87612]
[1777402885000,38.4,76169.78,0.0,0.39448,0.00013,28.87683]
[1777402887880,38.4,76169.65,0.0,0.39446,0.00013,28.87643]
[1777402889600,38.41,76168.23,0.0,0.39427,0.00013,28.87209]
[1777402890036,38.41,76168.23,0.0,0.39427,0.00013,28.87209]
[1777402895071,38.41,76170.02,0.0,0.3945,0.00013,28.87453]
[1777402900753,38.41,76171.18,0.0,0.39465,0.00013,28.87808]
[1777402906148,38.41,76174.08,0.0,0.39504,0.00013,28.88694]
[1777402907653,38.41,76175.0,0.0,0.39516,0.00013,28.88974]
[1777402908162,38.41,76175.05,0.0,0.39517,0.00013,28.88988]
[1777402914204,38.4,76174.88,0.0,0.39514,0.00013,28.88931]
[1777402919945,38.4,76173.35,0.0,0.39494,0.00013,28.88461]
[1777402919948,38.4,76173.12,0.0,0.39491,0.00013,28.8839]
[1777402923994,38.4,76173.33,0.0,0.39493,0.00013,28.88451]
[1777402924089,38.4,76173.16,0.0,0.39491,0.00013,28.88398]
[1777402931324,38.4,76173.05,0.0,0.39489,0.00013,28.88358]
[1777402938377,38.4,76172.66,0.0,0.39484,0.00013,28.88236]
[1777402939172,38.4,76172.77,0.0,0.39485,0.00013,28.88265]
[1777402941795,38.4,76172.3,0.0,0.39479,0.00013,28.88118]
[1777402941859,38.4,76172.3,0.0,0.39479,0.00013,28.88118]
[1777402942400,38.4,76172.36,0.0,0.39479,0.00013,28.88136]
[1777402942608,38.4,76172.36,0.0,0.39479,0.00013,28.88136]
[1777402943407,38.4,76181.08,0.0,0.39596,0.00013,28.90794]
[1777402944240,38.4,76181.08,0.0,0.39596,0.00013,28.90794]
[1777402952122,38.41,76184.02,0.0,0.39637,0.00013,28.91423]
[1777402957505,38.41,76180.59,0.0,0.39592,0.00013,28.90406]
[1777402962540,38.42,76179.63,0.0,0.3958,0.00013,28.90136]
[1777402968347,38.42,76176.83,0.0,0.39544,0.00013,28.89309]
[1777402972533,38.42,76174.03,0.0,0.39508,0.00013,28.8848]
[1777402972992,38.42,76174.66,0.0,0.39516,0.00013,28.88672]
[1777402976568,38.43,76174.64,0.0,0.39517,0.00013,28.88681]
[1777402980614,38.43,76173.91,0.0,0.39508,0.00013,28.88483]
[1777402987715,38.44,76173.94,0.0,0.3951,0.00013,28.88526]
[1777402989077,38.44,76173.94,0.0,0.3951,0.00013,28.88526]
[1777402989395,38.44,76174.03,0.0,0.39512,0.00013,28.88563]
[1777402990323,38.44,76174.03,0.0,0.39512,0.00013,28.88563]
[1777402990333,38.44,76174.03,0.0,0.39512,0.00013,28.88563]
[1777402990424,38.44,76169.77,0.0,0.39455,0.00013,28.87268]
[1777402992753,38.44,76165.31,0.0,0.39396,0.00013,28.85905]
[1777402993099,38.44,76165.31,0.0,0.39396,0.00013,28.85905]
[1777402993410,38.44,76165.31,0.0,0.39396,0.00013,28.85905]
[1777402993962,38.44,76164.94,0.0,0.39391,0.00013,28.8579]
[1777402994789,38.44,76159.31,0.0,0.39316,0.00013,28.84054]
[1777402995112,38.44,76159.81,0.0,0.39322,0.00013,28.84208]
[1777402995557,38.44,76159.81,0.0,0.39322,0.00013,28.84208]
[1777402996395,38.44,76159.81,0.0,0.39322,0.00013,28.84208]
[1777402996438,38.44,76155.96,0.0,0.39271,0.00013,28.83016]
[1777402996818,38.44,76155.96,0.0,0.39271,0.00013,28.83016]
[1777402996827,38.44,76155.28,0.0,0.39262,0.00013,28.82805]
[1777403002171,38.44,76150.46,0.0,0.39198,0.00013,28.81307]
[1777403002876,38.44,76152.33,0.0,0.39223,0.00013,28.81893]
[1777403003831,38.44,76152.33,0.0,0.39223,0.00013,28.81894]
[1777403010967,38.44,76151.3,0.0,0.39209,0.00013,28.81577]
[1777403010984,38.44,76151.01,0.0,0.39206,0.00013,28.81489]
[1777403015936,38.44,76149.29,0.0,0.39182,0.00013,28.8065]
[1777403022967,38.44,76145.26,0.0,0.39128,0.00013,28.79395]
[1777403027153,38.44,76142.24,0.0,0.39088,0.00013,28.78449]
[1777403027184,38.44,76141.3,0.0,0.39076,0.00013,28.78156]
[1777403030626,38.44,76140.46,0.0,0.39065,0.00013,28.77893]
[1777403031200,38.44,76140.46,0.0,0.39065,0.00013,28.77893]
[1777403031206,38.44,76140.46,0.0,0.39065,0.00013,28.77893]
[1777403031299,38.44,76139.21,0.0,0.39048,0.00013,28.77501]
[1777403037064,38.44,76137.57,0.0,0.39026,0.00013,28.76988]
[1777403042105,38.44,76136.05,0.0,0.39007,0.00013,28.76513]
[1777403047139,38.44,76135.0,0.0,0.38993,0.00013,28.76186]
[1777403051169,38.45,76133.3,0.0,0.3897,0.00013,28.75651]
[1777403052176,38.45,76132.82,0.0,0.38964,0.00013,28.755]
[1777403057213,38.45,76131.4,0.0,0.38945,0.00013,28.75056]
[1777403062250,38.45,76131.34,0.0,0.38945,0.00013,28.75043]
[1777403067283,38.45,76129.87,0.0,0.38926,0.00013,28.74581]
[1777403072318,38.45,76129.87,0.0,0.38925,0.00013,28.7428]
[1777403077358,38.45,76129.05,0.0,0.38914,0.00013,28.74025]
[1777403079731,38.45,76129.24,0.0,0.38917,0.00013,28.74088]
[1777403079759,38.45,76129.24,0.0,0.38917,0.00013,28.74088]
[1777403080374,38.45,76128.22,0.0,0.38903,0.00013,28.73765]
[1777403085725,38.45,76130.79,0.0,0.38938,0.00013,28.74587]
[1777403085808,38.45,76130.79,0.0,0.38938,0.00013,28.74587]
[1777403086507,38.45,76128.08,0.0,0.38902,0.00013,28.73728]
[1777403088610,38.45,76123.53,0.0,0.38841,0.00013,28.72277]
[1777403088640,38.45,76123.53,0.0,0.38841,0.00013,28.72277]
[1777403088680,38.45,76123.53,0.0,0.38841,0.00013,28.72277]
[1777403088713,38.45,76123.53,0.0,0.38841,0.00013,28.72277]
[1777403089437,38.45,76123.53,0.0,0.38841,0.00013,28.72278]
[1777403090543,38.45,76123.53,0.0,0.38841,0.00013,28.72278]
[1777403090548,38.45,76115.64,0.0,0.38737,0.00013,28.69744]
[1777403091054,38.45,76115.64,0.0,0.38737,0.00013,28.69744]
[1777403091070,38.45,76115.64,0.0,0.38737,0.00013,28.69744]
[1777403091900,38.45,76115.64,0.0,0.38737,0.00013,28.69741]
[1777403092458,38.45,76117.28,0.0,0.38758,0.00013,28.70266]
[1777403097494,38.45,76122.21,0.0,0.38823,0.00013,28.7183]
[1777403099964,38.45,76124.92,0.0,0.38858,0.00013,28.7269]
[1777403100514,38.45,76125.64,0.0,0.38868,0.00013,28.7292]
[1777403105549,38.45,76130.57,0.0,0.38934,0.00013,28.74493]
[1777403108068,38.45,76131.65,0.0,0.38948,0.00013,28.74836]
[1777403108571,38.45,76132.09,0.0,0.38954,0.00013,28.74976]
[1777403111731,38.45,76127.18,0.0,0.38888,0.00013,28.73412]
[1777403112123,38.45,76127.18,0.0,0.38888,0.00013,28.73412]
[1777403112289,38.45,76127.18,0.0,0.38888,0.00013,28.73412]
[1777403112313,38.45,76127.18,0.0,0.38888,0.00013,28.73412]
[1777403113738,38.45,76127.52,0.0,0.38893,0.00013,28.73514]
[1777403113764,38.45,76127.52,0.0,0.38893,0.00013,28.73514]
[1777403113768,38.45,76127.52,0.0,0.38893,0.00013,28.73514]
[1777403113793,38.45,76127.52,0.0,0.38893,0.00013,28.73514]
[1777403114134,38.45,76127.52,0.0,0.38893,0.00013,28.73514]
[1777403114611,38.45,76127.52,0.0,0.38892,0.00013,28.7351]
[1777403119693,38.44,76129.53,0.0,0.38919,0.00013,28.74138]
[1777403122983,38.44,76132.27,0.0,0.38955,0.00013,28.74999]
[1777403124258,38.44,76133.12,0.0,0.38966,0.00013,28.75262]
[1777403126298,38.44,76134.53,0.0,0.38984,0.00013,28.75708]
[1777403126382,38.44,76134.16,0.0,0.38979,0.00013,28.75589]
[1777403131750,38.44,76135.21,0.0,0.38992,0.00013,28.7561]
[1777403137792,38.44,76137.1,0.0,0.39016,0.00013,28.76184]
[1777403140613,38.44,76137.37,0.0,0.39019,0.00013,28.76265]
[1777403140621,38.44,76137.12,0.0,0.39016,0.00013,28.76178]
[1777403145850,38.43,76141.36,0.0,0.39071,0.00013,28.77492]
[1777403151891,38.43,76137.91,0.0,0.39023,0.00013,28.76373]
[1777403156925,38.42,76134.83,0.0,0.38981,0.00013,28.75372]
[1777403162339,38.42,76133.75,0.0,0.38966,0.00013,28.75009]
[1777403168181,38.42,76131.85,0.0,0.38939,0.00013,28.74373]
[1777403173666,38.41,76130.78,0.0,0.38923,0.00013,28.73995]
[1777403180135,38.41,76124.24,0.0,0.38835,0.00013,28.71885]
[1777403185158,38.4,76127.74,0.0,0.3888,0.00013,28.72981]
[1777403191164,38.4,76131.27,0.0,0.38925,0.00013,28.73771]
[1777403196809,38.4,76133.04,0.0,0.38948,0.00013,28.74322]
[1777403197208,38.4,76132.68,0.0,0.38942,0.00013,28.74195]
[1777403198214,38.39,76140.75,0.0,0.3905,0.00013,28.76749]
[1777403199916,38.39,76140.5,0.0,0.39046,0.00013,28.76665]
[1777403200636,38.39,76140.5,0.0,0.39046,0.00013,28.76665]
[1777403205660,38.39,76136.51,0.0,0.38992,0.00013,28.75371]
[1777403205944,38.39,76134.36,0.0,0.38963,0.00013,28.74683]
[1777403206554,38.39,76134.36,0.0,0.38963,0.00013,28.74683]
[1777403207125,38.39,76134.15,0.0,0.3896,0.00013,28.74611]
[1777403207240,38.39,76134.15,0.0,0.3896,0.00013,28.74611]
[1777403207988,38.39,76133.41,0.0,0.3895,0.00013,28.74371]
[1777403209255,38.39,76133.41,0.0,0.3895,0.00013,28.74371]
[1777403215195,38.38,76132.57,0.0,0.38937,0.00013,28.7407]
[1777403220368,38.38,76131.08,0.0,0.38915,0.00013,28.73566]
[1777403225886,38.37,76132.86,0.0,0.38938,0.00013,28.74113]
[1777403231126,38.37,76134.93,0.0,0.38965,0.00013,28.74746]
[1777403231527,38.37,76134.93,0.0,0.38965,0.00013,28.74746]
[1777403231730,38.37,76136.94,0.0,0.38991,0.00013,28.75369]
[1777403233831,38.37,76140.42,0.0,0.39037,0.00013,28.76472]
[1777403235892,38.37,76140.64,0.0,0.3904,0.00013,28.76542]
[1777403236104,38.37,76140.64,0.0,0.3904,0.00013,28.76542]
[1777403236489,38.37,76140.64,0.0,0.3904,0.00013,28.76543]
[1777403237011,38.37,76140.64,0.0,0.3904,0.00013,28.76543]
[1777403237683,38.37,76140.64,0.0,0.3904,0.00013,28.76543]
[1777403237693,38.37,76140.64,0.0,0.3904,0.00013,28.76543]
[1777403237741,38.37,76135.81,0.0,0.38976,0.00013,28.75012]
[1777403238077,38.37,76135.81,0.0,0.38976,0.00013,28.75012]
[1777403238502,38.37,76135.81,0.0,0.38975,0.00013,28.75007]
[1777403239656,38.37,76135.81,0.0,0.38975,0.00013,28.75007]
[1777403239742,38.37,76135.81,0.0,0.38975,0.00013,28.75007]
[1777403239749,38.37,76135.81,0.0,0.38975,0.00013,28.75007]
[1777403239739,38.37,76133.48,0.0,0.38944,0.00013,28.74262]
[1777403240453,38.37,76133.48,0.0,0.38944,0.00013,28.74262]
[1777403241220,38.37,76133.64,0.0,0.38946,0.00013,28.74308]
[1777403241232,38.37,76133.64,0.0,0.38946,0.00013,28.74308]
[1777403242066,38.37,76134.09,0.0,0.38952,0.00013,28.74447]
[1777403242087,38.37,76134.09,0.0,0.38952,0.00013,28.74447]
[1777403243680,38.37,76133.57,0.0,0.38945,0.00013,28.74278]
[1777403243697,38.37,76133.57,0.0,0.38945,0.00013,28.74278]
[1777403243756,38.36,76134.69,0.0,0.3896,0.00013,28.7463]
[1777403246850,38.36,76134.57,0.0,0.38957,0.00013,28.74581]
[1777403246868,38.36,76134.57,0.0,0.38957,0.00013,28.74581]
[1777403252600,38.36,76133.31,0.0,0.38938,0.00013,28.73851]
[1777403257635,38.36,76132.33,0.0,0.38925,0.00013,28.73523]
[1777403259848,38.36,76130.87,0.0,0.38905,0.00013,28.73051]
[1777403260108,38.36,76130.87,0.0,0.38905,0.00013,28.73051]
[1777403260130,38.36,76130.87,0.0,0.38905,0.00013,28.73051]
[1777403260656,38.36,76128.02,0.0,0.38867,0.00013,28.72137]
[1777403260972,38.36,76128.02,0.0,0.38867,0.00013,28.72137]
[1777403261598,38.36,76128.02,0.0,0.38867,0.00013,28.72137]
[1777403261694,38.36,76125.6,0.0,0.38834,0.00013,28.71358]
[1777403261881,38.36,76125.6,0.0,0.38834,0.00013,28.71358]
[1777403267705,38.35,76127.99,0.0,0.38865,0.00013,28.72111]
[1777403268163,38.35,76127.99,0.0,0.38865,0.00013,28.72111]
[1777403268196,38.35,76127.99,0.0,0.38865,0.00013,28.72111]
[1777403269720,38.35,76120.03,0.0,0.38759,0.00013,28.69546]
[1777403274754,38.35,76115.22,0.0,0.38695,0.00013,28.67986]
[1777403276038,38.35,76115.39,0.0,0.38697,0.00013,28.68042]
[1777403276054,38.35,76115.39,0.0,0.38697,0.00013,28.68042]
[1777403276089,38.35,76115.33,0.0,0.38696,0.00013,28.68022]
[1777403276954,38.35,76115.33,0.0,0.38696,0.00013,28.68022]
[1777403278080,38.35,76115.3,0.0,0.38696,0.00013,28.68013]
[1777403278333,38.35,76115.3,0.0,0.38696,0.00013,28.68013]
[1777403280071,38.35,76114.88,0.0,0.3869,0.00013,28.67876]
[1777403281896,38.35,76115.07,0.0,0.38693,0.00013,28.67938]
[1777403281911,38.35,76115.07,0.0,0.38693,0.00013,28.67938]
[1777403282099,38.35,76115.07,0.0,0.38693,0.00013,28.67938]
[1777403282119,38.35,76115.07,0.0,0.38693,0.00013,28.67938]
[1777403282810,38.35,76115.21,0.0,0.38695,0.00013,28.67984]
[1777403287812,38.35,76115.29,0.0,0.38696,0.00013,28.6801]
[1777403292812,38.35,76114.05,0.0,0.38679,0.00013,28.67607]
[1777403296586,38.35,76112.25,0.0,0.38655,0.00013,28.67021]
[1777403296593,38.35,76112.25,0.0,0.38655,0.00013,28.67021]
[1777403298041,38.35,76111.53,0.0,0.38646,0.00013,28.66787]
[1777403298287,38.35,76111.53,0.0,0.38646,0.00013,28.66787]
[1777403303030,38.35,76110.35,0.0,0.3863,0.00013,28.66402]
[1777403304584,38.35,76110.81,0.0,0.38636,0.00013,28.66551]
[1777403306387,38.35,76111.18,0.0,0.38641,0.00013,28.66671]
[1777403313021,38.35,76112.3,0.0,0.38655,0.00013,28.66725]
[1777403316200,38.35,76112.23,0.0,0.38654,0.00013,28.66702]
[1777403316207,38.35,76112.23,0.0,0.38654,0.00013,28.66702]
[1777403320538,38.35,76109.58,0.0,0.38618,0.00013,28.65838]
[1777403320596,38.35,76106.98,0.0,0.38584,0.00013,28.6499]
[1777403326113,38.35,76105.42,0.0,0.38563,0.00013,28.64484]
[1777403331147,38.35,76103.83,0.0,0.38542,0.00013,28.63967]
[1777403336458,38.35,76102.07,0.0,0.38519,0.00013,28.63393]
[1777403340371,38.35,76100.06,0.0,0.38493,0.00013,28.62738]
[1777403340385,38.35,76100.06,0.0,0.38493,0.00013,28.62738]
[1777403340524,38.35,76100.06,0.0,0.38493,0.00013,28.62738]
[1777403340555,38.35,76100.06,0.0,0.38493,0.00013,28.62738]
[1777403340753,38.35,76100.06,0.0,0.38493,0.00013,28.62738]
[1777403340836,38.35,76098.57,0.0,0.38473,0.00013,28.62249]
[1777403345993,38.36,76097.95,0.0,0.38465,0.00013,28.62053]
[1777403346831,38.36,76097.95,0.0,0.38465,0.00013,28.62053]
[1777403348863,38.36,76097.79,0.0,0.38463,0.00013,28.62002]
[1777403349650,38.36,76100.19,0.0,0.38495,0.00013,28.62797]
[1777403354955,38.36,76099.32,0.0,0.38484,0.00013,28.62515]
[1777403360345,38.36,76103.24,0.0,0.38536,0.00013,28.63808]
[1777403360847,38.36,76104.82,0.0,0.38557,0.00013,28.64326]
[1777403362834,38.36,76112.47,0.0,0.38659,0.00013,28.66821]
[1777403367853,38.36,76112.48,0.0,0.38659,0.00013,28.66817]
[1777403368766,38.36,76112.71,0.0,0.38662,0.00013,28.66891]
[1777403368820,38.36,76113.45,0.0,0.38671,0.00013,28.67129]
[1777403370643,38.36,76113.52,0.0,0.38672,0.00013,28.6715]
[1777403370798,38.36,76113.52,0.0,0.38672,0.00013,28.67148]
[1777403370910,38.36,76113.52,0.0,0.38672,0.00013,28.67148]
[1777403371817,38.36,76113.84,0.0,0.38675,0.00013,28.66942]
[1777403373877,38.36,76114.09,0.0,0.38678,0.00013,28.67022]
[1777403373933,38.35,76114.21,0.0,0.3868,0.00013,28.67059]
[1777403376128,38.35,76114.21,0.0,0.3868,0.00013,28.67057]
[1777403376462,38.35,76113.53,0.0,0.38671,0.00013,28.66834]
[1777403381706,38.35,76114.25,0.0,0.3868,0.00013,28.67062]
[1777403381762,38.35,76115.71,0.0,0.38699,0.00013,28.6753]
[1777403386902,38.35,76116.03,0.0,0.38703,0.00013,28.67628]
[1777403393505,38.35,76116.0,0.0,0.38702,0.00013,28.67605]
[1777403400422,38.35,76116.37,0.0,0.38706,0.00013,28.67711]
[1777403403750,38.35,76115.53,0.0,0.38695,0.00013,28.67428]
[1777403403893,38.35,76104.2,0.0,0.38543,0.00013,28.63727]
[1777403406846,38.35,76103.83,0.0,0.38539,0.00013,28.63606]
[1777403406876,38.35,76103.83,0.0,0.38539,0.00013,28.63606]
[1777403409909,38.35,76103.95,0.0,0.3854,0.00013,28.63647]
[1777403409939,38.35,76103.95,0.0,0.3854,0.00013,28.63647]
[1777403415376,38.35,76107.23,0.0,0.38584,0.00013,28.64725]
[1777403420771,38.35,76107.09,0.0,0.38582,0.00013,28.64682]
[1777403423688,38.35,76107.92,0.0,0.38593,0.00013,28.64954]
[1777403423791,38.35,76108.05,0.0,0.38595,0.00013,28.64997]
[1777403425707,38.35,76109.06,0.0,0.38609,0.00013,28.65328]
[1777403425727,38.35,76109.06,0.0,0.38609,0.00013,28.65328]
[1777403426422,38.35,76110.1,0.0,0.38623,0.00013,28.65668]
[1777403426439,38.35,76110.1,0.0,0.38623,0.00013,28.65668]
[1777403431848,38.35,76113.15,0.0,0.38662,0.00013,28.66353]
[1777403440574,38.35,76112.98,0.0,0.3866,0.00013,28.66298]
[1777403447204,38.35,76113.14,0.0,0.38662,0.00013,28.6635]
[1777403447996,38.35,76113.14,0.0,0.38662,0.00013,28.6635]
[1777403448895,38.35,76113.14,0.0,0.38662,0.00013,28.6635]
[1777403453916,38.35,76112.56,0.0,0.38654,0.00013,28.66161]
[1777403454045,38.35,76112.56,0.0,0.38654,0.00013,28.66161]
[1777403454612,38.35,76112.56,0.0,0.38654,0.00013,28.66161]
[1777403454636,38.35,76112.56,0.0,0.38654,0.00013,28.66161]
[1777403454716,38.35,76112.56,0.0,0.38654,0.00013,28.66161]
[1777403462060,38.35,76112.56,0.0,0.38654,0.00013,28.66162]
[1777403463477,38.35,76112.56,0.0,0.38654,0.00013,28.66162]
[1777403463498,38.35,76112.56,0.0,0.38654,0.00013,28.66162]
[1777403463514,38.35,76112.56,0.0,0.38654,0.00013,28.66162]
[1777403463530,38.35,76112.56,0.0,0.38654,0.00013,28.66162]
[1777403472233,38.35,76113.71,0.0,0.38669,0.00013,28.66536]
[1777403478084,38.35,76113.5,0.0,0.38667,0.00013,28.66467]
[1777403485056,38.35,76115.29,0.0,0.3869,0.00013,28.67048]
[1777403485102,38.35,76115.29,0.0,0.3869,0.00013,28.67048]
[1777403485123,38.35,76115.29,0.0,0.3869,0.00013,28.67048]
[1777403485237,38.35,76115.29,0.0,0.3869,0.00013,28.67048]
[1777403485248,38.35,76115.29,0.0,0.3869,0.00013,28.67048]
[1777403486007,38.35,76118.43,0.0,0.38732,0.00013,28.68063]
[1777403487799,38.35,76120.58,0.0,0.38761,0.00013,28.68757]
[1777403487828,38.35,76121.56,0.0,0.38774,0.00013,28.69072]
[1777403489846,38.35,76120.93,0.0,0.38765,0.00013,28.68867]
[1777403489922,38.35,76117.19,0.0,0.38715,0.00013,28.67656]
[1777403495670,38.35,76115.59,0.0,0.38693,0.00013,28.66827]
[1777403495885,38.35,76115.59,0.0,0.38693,0.00013,28.66827]
[1777403495936,38.35,76114.69,0.0,0.38681,0.00013,28.66534]
[1777403501610,38.35,76112.55,0.0,0.38652,0.00013,28.65839]
[1777403506962,38.35,76110.75,0.0,0.38628,0.00013,28.65258]
[1777403507812,38.35,76111.0,0.0,0.38632,0.00013,28.65341]
[1777403507825,38.35,76111.0,0.0,0.38632,0.00013,28.65341]
[1777403508025,38.35,76111.0,0.0,0.38632,0.00013,28.65341]
[1777403508550,38.35,76111.01,0.0,0.38632,0.00013,28.65345]
[1777403512764,38.35,76112.24,0.0,0.38649,0.00013,28.65752]
[1777403512800,38.35,76112.24,0.0,0.38649,0.00013,28.65752]
[1777403513703,38.35,76113.33,0.0,0.38663,0.00013,28.66108]
[1777403513719,38.35,76113.33,0.0,0.38663,0.00013,28.66108]
[1777403515003,38.35,76113.77,0.0,0.38669,0.00013,28.66253]
[1777403516116,38.35,76113.77,0.0,0.38669,0.00013,28.66255]
[1777403516443,38.35,76113.77,0.0,0.38669,0.00013,28.66255]
[1777403517571,38.35,76113.77,0.0,0.38669,0.00013,28.66255]
[1777403517600,38.35,76113.77,0.0,0.38669,0.00013,28.66255]
[1777403523365,38.35,76116.71,0.0,0.38709,0.00013,28.67217]
[1777403528527,38.35,76123.53,0.0,0.388,0.00013,28.69422]
[1777403532307,38.35,76123.18,0.0,0.38795,0.00013,28.69308]
[1777403532556,38.35,76123.18,0.0,0.38795,0.00013,28.69307]
[1777403533700,38.35,76123.18,0.0,0.38795,0.00013,28.69307]
[1777403534334,38.35,76123.21,0.0,0.38796,0.00013,28.69316]
[1777403535576,38.35,76123.21,0.0,0.38796,0.00013,28.69316]
[1777403536359,38.35,76123.21,0.0,0.38796,0.00013,28.69316]
[1777403536583,38.35,76123.06,0.0,0.38794,0.00013,28.69267]
[1777403541945,38.35,76123.18,0.0,0.38795,0.00013,28.69304]
[1777403545210,38.35,76119.39,0.0,0.38744,0.00013,28.6808]
[1777403546445,38.35,76120.53,0.0,0.3876,0.00013,28.68449]
[1777403546653,38.35,76120.26,0.0,0.38756,0.00013,28.68362]
[1777403551715,38.35,76119.07,0.0,0.38739,0.00013,28.6767]
[1777403556723,38.35,76119.3,0.0,0.38742,0.00013,28.67746]
[1777403561967,38.35,76118.71,0.0,0.38734,0.00013,28.67556]
[1777403564660,38.35,76116.14,0.0,0.387,0.00013,28.66724]
[1777403564779,38.35,76116.14,0.0,0.387,0.00013,28.66724]
[1777403566762,38.35,76110.56,0.0,0.38626,0.00013,28.6491]
[1777403566781,38.35,76110.56,0.0,0.38626,0.00013,28.6491]
[1777403567719,38.35,76103.23,0.0,0.38528,0.00013,28.62513]
[1777403567749,38.35,76103.23,0.0,0.38528,0.00013,28.62513]
[1777403568713,38.35,76103.52,0.0,0.38532,0.00013,28.6261]
[1777403568855,38.35,76103.52,0.0,0.38532,0.00013,28.6261]
[1777403568873,38.35,76103.52,0.0,0.38532,0.00013,28.6261]
[1777403568886,38.35,76104.11,0.0,0.3854,0.00013,28.62807]
[1777403569431,38.35,76104.11,0.0,0.3854,0.00013,28.62807]
[1777403569445,38.35,76104.11,0.0,0.3854,0.00013,28.62807]
[1777403569480,38.35,76104.11,0.0,0.3854,0.00013,28.62807]
[1777403569815,38.35,76104.11,0.0,0.3854,0.00013,28.6281]
[1777403574788,38.35,76106.95,0.0,0.38579,0.00013,28.63754]
[1777403574799,38.35,76106.95,0.0,0.38579,0.00013,28.63754]
[1777403581703,38.35,76107.03,0.0,0.3858,0.00013,28.63793]
[1777403587940,38.36,76106.4,0.0,0.38573,0.00013,28.6361]
[1777403592975,38.36,76104.57,0.0,0.38549,0.00013,28.63024]
[1777403598812,38.36,76103.92,0.0,0.38541,0.00013,28.62819]
[1777403604070,38.36,76101.88,0.0,0.38515,0.00013,28.62172]
[1777403609595,38.37,76101.36,0.0,0.38509,0.00013,28.62013]
[1777403611197,38.37,76095.56,0.0,0.38432,0.00013,28.60107]
[1777403612126,38.37,76093.56,0.0,0.38404,0.00013,28.59144]
[1777403616231,38.37,76094.12,0.0,0.38412,0.00013,28.59343]
[1777403617197,38.37,76093.97,0.0,0.3841,0.00013,28.59298]
[1777403621038,38.37,76098.85,0.0,0.38476,0.00013,28.60928]
[1777403621076,38.37,76098.85,0.0,0.38476,0.00013,28.60928]
[1777403621188,38.37,76098.86,0.0,0.38476,0.00013,28.60935]
[1777403622902,38.37,76098.54,0.0,0.38472,0.00013,28.60833]
[1777403623323,38.37,76099.13,0.0,0.3848,0.00013,28.61031]
[1777403624209,38.37,76098.89,0.0,0.38477,0.00013,28.60956]
[1777403627350,38.38,76098.85,0.0,0.38477,0.00013,28.60954]
[1777403628239,38.38,76098.71,0.0,0.38476,0.00013,28.60911]
[1777403629379,38.38,76098.78,0.0,0.38477,0.00013,28.60938]
[1777403630252,38.38,76098.78,0.0,0.38477,0.00013,28.60942]
[1777403635259,38.38,76097.27,0.0,0.38458,0.00013,28.6046]
[1777403637458,38.38,76097.64,0.0,0.38463,0.00013,28.60594]
[1777403637466,38.38,76097.64,0.0,0.38463,0.00013,28.60594]
[1777403637474,38.38,76097.64,0.0,0.38463,0.00013,28.60594]
[1777403637560,38.38,76097.43,0.0,0.3846,0.00013,28.60525]
[1777403639504,38.38,76097.43,0.0,0.3846,0.00013,28.60529]
[1777403639534,38.38,76097.43,0.0,0.3846,0.00013,28.60529]
[1777403640259,38.38,76094.92,0.0,0.38427,0.00013,28.59709]
[1777403640426,38.38,76094.92,0.0,0.38427,0.00013,28.59709]
[1777403640441,38.38,76094.92,0.0,0.38427,0.00013,28.59709]
[1777403642410,38.38,76086.26,0.0,0.38313,0.00013,28.5684]
[1777403644596,38.39,76085.91,0.0,0.38308,0.00013,28.56735]
[1777403644694,38.39,76086.45,0.0,0.38316,0.00013,28.56922]
[1777403646692,38.39,76086.45,0.0,0.38316,0.00013,28.56929]
[1777403646846,38.39,76086.45,0.0,0.38316,0.00013,28.56929]
[1777403646993,38.39,76086.45,0.0,0.38316,0.00013,28.56929]
[1777403647275,38.39,76085.29,0.0,0.38301,0.00013,28.56556]
[1777403647366,38.39,76085.29,0.0,0.38301,0.00013,28.56556]
[1777403647586,38.39,76085.29,0.0,0.38301,0.00013,28.56556]
[1777403647773,38.39,76069.91,0.0,0.38097,0.00013,28.51391]
[1777403649887,38.39,76069.91,0.0,0.38098,0.00013,28.51399]
[1777403649924,38.39,76069.91,0.0,0.38098,0.00013,28.51399]
[1777403650000,38.39,76069.91,0.0,0.38098,0.00013,28.51399]
[1777403650083,38.39,76062.84,0.0,0.38005,0.00013,28.49022]
[1777403650465,38.39,76062.84,0.0,0.38005,0.00013,28.49022]
[1777403650484,38.39,76062.84,0.0,0.38005,0.00013,28.49022]
[1777403650673,38.39,76065.43,0.0,0.38039,0.00013,28.49903]
[1777403652505,38.4,76066.13,0.0,0.38049,0.00013,28.50163]
[1777403652556,38.4,76066.13,0.0,0.38049,0.00013,28.50163]
[1777403653742,38.4,76066.13,0.0,0.38049,0.00013,28.50163]
[1777403653798,38.4,76065.41,0.0,0.38041,0.00013,28.49941]
[1777403655522,38.4,76065.41,0.0,0.38041,0.00013,28.49941]
[1777403657054,38.4,76063.36,0.0,0.38014,0.00013,28.49255]
[1777403657060,38.4,76063.36,0.0,0.38014,0.00013,28.49255]
[1777403657072,38.4,76052.6,0.0,0.37873,0.00013,28.45602]
[1777403657415,38.4,76052.6,0.0,0.37873,0.00013,28.45602]
[1777403657678,38.4,76052.6,0.0,0.37873,0.00013,28.45602]
[1777403657980,38.4,76052.6,0.0,0.37873,0.00013,28.45602]
[1777403658110,38.4,76052.6,0.0,0.37873,0.00013,28.45602]
[1777403659709,38.4,76051.52,0.0,0.37859,0.00013,28.45244]
[1777403661986,38.41,76052.89,0.0,0.37878,0.00013,28.45731]
[1777403662022,38.41,76052.89,0.0,0.37878,0.00013,28.45731]
[1777403662721,38.41,76056.36,0.0,0.37924,0.00013,28.46925]
[1777403662734,38.41,76056.36,0.0,0.37924,0.00013,28.46925]
[1777403663734,38.41,76056.67,0.0,0.37928,0.00013,28.47031]
[1777403669478,38.41,76055.86,0.0,0.37918,0.00013,28.46763]
[1777403670133,38.41,76055.86,0.0,0.37918,0.00013,28.46763]
[1777403675033,38.41,76057.61,0.0,0.37941,0.00013,28.47076]
[1777403675122,38.41,76055.94,0.0,0.37919,0.00013,28.46519]
[1777403679905,38.42,76055.69,0.0,0.37916,0.00013,28.46448]
[1777403679917,38.42,76054.73,0.0,0.37905,0.00013,28.46141]
[1777403684967,38.42,76049.9,0.0,0.37842,0.00013,28.44511]
[1777403684988,38.42,76049.9,0.0,0.37842,0.00013,28.44511]
[1777403685591,38.42,76048.58,0.0,0.37825,0.00013,28.44064]
[1777403685614,38.42,76048.58,0.0,0.37825,0.00013,28.44064]
[1777403686006,38.42,76048.58,0.0,0.37825,0.00013,28.44064]
[1777403687192,38.42,76048.18,0.0,0.37819,0.00013,28.43927]
[1777403687207,38.42,76048.18,0.0,0.37819,0.00013,28.43927]
[1777403688023,38.42,76047.33,0.0,0.37808,0.00013,28.43636]
[1777403688073,38.42,76047.37,0.0,0.37809,0.00013,28.4365]
[1777403690268,38.42,76047.98,0.0,0.37817,0.00013,28.43862]
[1777403690287,38.42,76047.98,0.0,0.37817,0.00013,28.43862]
[1777403695708,38.42,76048.87,0.0,0.37829,0.00013,28.44173]
[1777403696857,38.42,76048.87,0.0,0.37829,0.00013,28.44173]
[1777403697751,38.42,76050.66,0.0,0.37853,0.00013,28.4479]
[1777403698152,38.42,76050.66,0.0,0.37853,0.00013,28.4479]
[1777403700158,38.42,76050.84,0.0,0.37855,0.00013,28.44853]
[1777403704268,38.42,76050.5,0.0,0.37851,0.00013,28.44737]
[1777403704282,38.42,76050.5,0.0,0.37851,0.00013,28.44737]
[1777403704301,38.42,76048.56,0.0,0.37825,0.00013,28.4407]
[1777403704677,38.42,76048.56,0.0,0.37825,0.00013,28.4407]
[1777403704740,38.42,76048.56,0.0,0.37825,0.00013,28.4407]
[1777403704781,38.42,76048.56,0.0,0.37825,0.00013,28.4407]
[1777403705272,38.42,76046.84,0.0,0.37802,0.00013,28.43478]
[1777403706115,38.42,76046.84,0.0,0.37802,0.00013,28.43478]
[1777403706162,38.42,76046.84,0.0,0.37802,0.00013,28.43478]
[1777403706371,38.42,76043.25,0.0,0.37755,0.00013,28.42239]
[1777403706382,38.42,76043.25,0.0,0.37755,0.00013,28.42239]
[1777403706785,38.42,76043.25,0.0,0.37755,0.00013,28.42239]
[1777403708248,38.43,76027.36,0.0,0.37545,0.00013,28.36711]
[1777403713859,38.43,76030.63,0.0,0.3759,0.00013,28.37884]
[1777403717900,38.43,76032.65,0.0,0.37617,0.00013,28.38611]
[1777403718371,38.43,76037.1,0.0,0.37676,0.00013,28.40166]
[1777403719306,38.43,76037.43,0.0,0.37681,0.00013,28.40285]
[1777403720401,38.43,76037.77,0.0,0.37685,0.00013,28.40408]
[1777403721332,38.43,76039.17,0.0,0.37704,0.00013,28.40898]
[1777403726340,38.44,76037.97,0.0,0.37689,0.00013,28.40498]
[1777403731362,38.44,76037.21,0.0,0.37679,0.00013,28.39954]
[1777403736377,38.44,76041.22,0.0,0.37733,0.00013,28.4137]
[1777403741383,38.44,76041.89,0.0,0.37743,0.00013,28.41624]
[1777403743915,38.45,76041.16,0.0,0.37733,0.00013,28.41381]
[1777403744323,38.45,76041.14,0.0,0.37733,0.00013,28.41378]
[1777403744932,38.45,76041.14,0.0,0.37733,0.00013,28.41378]
[1777403745718,38.45,76041.14,0.0,0.37734,0.00013,28.41383]
[1777403746709,38.45,76041.43,0.0,0.37738,0.00013,28.41488]
[1777403747067,38.45,76041.94,0.0,0.37744,0.00013,28.41669]
[1777403752102,38.45,76043.72,0.0,0.37769,0.00013,28.42307]
[1777403757841,38.45,76045.54,0.0,0.37794,0.00013,28.42952]
[1777403758834,38.45,76045.77,0.0,0.37797,0.00013,28.43035]
[1777403758849,38.45,76045.77,0.0,0.37797,0.00013,28.43035]
[1777403759285,38.45,76045.77,0.0,0.37797,0.00013,28.43043]
[1777403762880,38.46,76046.39,0.0,0.37806,0.00013,28.43268]
[1777403762885,38.46,76046.39,0.0,0.37806,0.00013,28.43268]
[1777403762918,38.46,76046.39,0.0,0.37806,0.00013,28.43268]
[1777403763180,38.46,76046.39,0.0,0.37806,0.00013,28.43272]
[1777403766111,38.46,76044.28,0.0,0.37779,0.00013,28.42552]
[1777403766144,38.46,76044.28,0.0,0.37779,0.00013,28.42552]
[1777403766934,38.46,76045.69,0.0,0.37797,0.00013,28.43043]
[1777403767207,38.46,76046.96,0.0,0.37814,0.00013,28.43484]
[1777403772242,38.46,76043.97,0.0,0.37776,0.00013,28.42474]
[1777403777277,38.46,76044.32,0.0,0.37781,0.00013,28.42617]
[1777403782312,38.47,76049.58,0.0,0.37852,0.00013,28.44447]
[1777403787347,38.47,76049.83,0.0,0.37856,0.00013,28.44549]
[1777403788015,38.47,76049.83,0.0,0.37856,0.00013,28.44549]
[1777403788268,38.47,76049.83,0.0,0.37856,0.00013,28.44549]
[1777403788398,38.47,76050.53,0.0,0.37865,0.00013,28.44793]
[1777403789740,38.47,76054.42,0.0,0.37917,0.00013,28.46128]
[1777403790020,38.47,76054.42,0.0,0.37917,0.00013,28.46128]
[1777403791111,38.47,76054.42,0.0,0.37917,0.00013,28.46131]
[1777403791191,38.47,76054.42,0.0,0.37917,0.00013,28.46131]
[1777403791375,38.47,76054.56,0.0,0.37918,0.00013,28.45872]
[1777403794299,38.47,76057.04,0.0,0.3795,0.00013,28.46722]
[1777403794321,38.47,76057.04,0.0,0.3795,0.00013,28.46722]
[1777403794396,38.47,76057.37,0.0,0.37955,0.00013,28.46837]
[1777403795009,38.47,76057.37,0.0,0.37955,0.00013,28.46837]
[1777403795241,38.47,76057.37,0.0,0.37955,0.00013,28.46837]
[1777403795250,38.47,76057.37,0.0,0.37955,0.00013,28.46837]
[1777403795269,38.47,76057.37,0.0,0.37955,0.00013,28.46837]
[1777403797270,38.47,76064.22,0.0,0.38046,0.00013,28.49167]
[1777403797295,38.47,76064.22,0.0,0.38046,0.00013,28.49167]
[1777403797727,38.47,76063.24,0.0,0.38033,0.00013,28.48835]
[1777403797732,38.47,76063.24,0.0,0.38033,0.00013,28.48835]
[1777403798660,38.47,76061.9,0.0,0.38015,0.00013,28.4838]
[1777403799297,38.47,76061.9,0.0,0.38015,0.00013,28.4838]
[1777403799310,38.47,76061.9,0.0,0.38015,0.00013,28.4838]
[1777403799559,38.47,76063.32,0.0,0.38034,0.00013,28.48862]
[1777403800219,38.47,76066.1,0.0,0.38071,0.00013,28.49804]
[1777403805473,38.47,76064.77,0.0,0.38053,0.00013,28.49357]
[1777403810508,38.47,76062.43,0.0,0.38022,0.00013,28.48559]
[1777403816550,38.47,76060.89,0.0,0.38002,0.00013,28.48048]
[1777403821481,38.48,76058.95,0.0,0.37978,0.00013,28.47419]
[1777403821632,38.48,76058.71,0.0,0.37975,0.00013,28.47345]
[1777403825025,38.48,76057.52,0.0,0.3796,0.00013,28.46955]
[1777403825040,38.48,76057.52,0.0,0.3796,0.00013,28.46955]
[1777403825119,38.48,76057.52,0.0,0.3796,0.00013,28.46955]
[1777403825246,38.48,76057.52,0.0,0.3796,0.00013,28.46955]
[1777403825272,38.48,76057.52,0.0,0.3796,0.00013,28.46955]
[1777403825290,38.48,76057.52,0.0,0.3796,0.00013,28.46955]
[1777403825426,38.48,76057.52,0.0,0.3796,0.00013,28.46969]
[1777403825598,38.48,76057.52,0.0,0.3796,0.00013,28.46969]
[1777403825650,38.48,76064.01,0.0,0.38046,0.00013,28.49174]
[1777403829634,38.48,76067.67,0.0,0.38096,0.00013,28.50429]
[1777403834682,38.49,76068.4,0.0,0.38106,0.00013,28.50703]
[1777403839717,38.49,76068.54,0.0,0.38109,0.00013,28.50774]
[1777403841650,38.49,76068.25,0.0,0.38106,0.00013,28.50686]
[1777403842451,38.49,76072.05,0.0,0.38156,0.00013,28.5197]
[1777403843748,38.49,76075.05,0.0,0.38196,0.00013,28.5298]
[1777403843804,38.49,76075.05,0.0,0.38196,0.00013,28.5298]
[1777403843875,38.49,76076.8,0.0,0.3822,0.00013,28.53566]
[1777403847739,38.49,76078.39,0.0,0.38241,0.00013,28.54107]
[1777403847768,38.49,76078.39,0.0,0.38241,0.00013,28.54107]
[1777403847776,38.49,76078.39,0.0,0.38241,0.00013,28.54107]
[1777403847913,38.49,76078.39,0.0,0.38241,0.00013,28.54107]
[1777403848452,38.49,76083.32,0.0,0.38307,0.00013,28.55755]
[1777403853816,38.5,76087.49,0.0,0.38361,0.00013,28.56845]
[1777403858851,38.5,76087.69,0.0,0.38365,0.00013,28.56926]
[1777403862020,38.5,76088.12,0.0,0.38371,0.00013,28.57077]
[1777403862122,38.5,76088.07,0.0,0.3837,0.00013,28.57063]
[1777403867835,38.5,76087.11,0.0,0.38358,0.00013,28.56753]
[1777403867910,38.5,76087.11,0.0,0.38358,0.00013,28.56753]
[1777403868085,38.5,76087.11,0.0,0.38358,0.00013,28.56753]
[1777403868132,38.5,76088.26,0.0,0.38373,0.00013,28.57143]
[1777403869236,38.5,76096.36,0.0,0.38481,0.00013,28.59815]
[1777403869744,38.5,76096.36,0.0,0.38481,0.00013,28.59815]
[1777403870140,38.5,76096.36,0.0,0.38481,0.00013,28.59815]
[1777403870144,38.5,76096.36,0.0,0.38481,0.00013,28.59815]
[1777403870226,38.5,76096.36,0.0,0.38481,0.00013,28.59815]
[1777403870231,38.5,76096.36,0.0,0.38481,0.00013,28.59815]
[1777403870240,38.5,76099.3,0.0,0.3852,0.00013,28.6078]
[1777403870792,38.5,76099.3,0.0,0.3852,0.00013,28.6078]
[1777403871610,38.5,76100.95,0.0,0.38542,0.00013,28.6132]
[1777403872140,38.5,76100.95,0.0,0.38542,0.00013,28.6132]
[1777403872162,38.5,76100.95,0.0,0.38542,0.00013,28.6132]
[1777403874170,38.5,76100.95,0.0,0.38542,0.00013,28.6132]
[1777403874182,38.5,76100.95,0.0,0.38542,0.00013,28.6132]
[1777403879998,38.5,76100.58,0.0,0.38537,0.00013,28.61202]
[1777403882257,38.5,76100.58,0.0,0.38537,0.00013,28.61202]
[1777403882329,38.5,76100.52,0.0,0.38536,0.00013,28.61184]
[1777403883993,38.5,76100.52,0.0,0.38536,0.00013,28.61184]
[1777403884163,38.5,76100.52,0.0,0.38536,0.00013,28.61184]
[1777403884209,38.5,76100.52,0.0,0.38536,0.00013,28.61184]
[1777403884252,38.5,76103.6,0.0,0.38577,0.00013,28.6219]
[1777403890069,38.5,76107.06,0.0,0.38623,0.00013,28.63312]
[1777403895103,38.5,76104.89,0.0,0.38594,0.00013,28.62602]
[1777403900138,38.5,76107.01,0.0,0.38622,0.00013,28.63288]
[1777403905173,38.5,76105.66,0.0,0.38604,0.00013,28.62843]
[1777403908542,38.5,76101.39,0.0,0.38547,0.00013,28.61447]
[1777403909201,38.5,76098.68,0.0,0.38511,0.00013,28.6056]
[1777403910576,38.5,76099.16,0.0,0.38517,0.00013,28.60718]
[1777403910601,38.5,76099.16,0.0,0.38517,0.00013,28.60718]
[1777403912577,38.5,76098.85,0.0,0.38512,0.00013,28.60308]
[1777403913438,38.5,76090.97,0.0,0.38408,0.00013,28.57718]
[1777403914625,38.5,76089.25,0.0,0.38385,0.00013,28.5715]
[1777403914726,38.5,76089.25,0.0,0.38385,0.00013,28.5715]
[1777403915434,38.5,76087.63,0.0,0.38363,0.00013,28.56616]
[1777403916129,38.5,76087.63,0.0,0.38363,0.00013,28.56616]
[1777403922292,38.5,76084.21,0.0,0.38319,0.00013,28.55507]
[1777403927328,38.51,76087.37,0.0,0.38362,0.00013,28.56576]
[1777403931774,38.51,76089.47,0.0,0.38391,0.00013,28.57287]
[1777403931795,38.51,76089.47,0.0,0.38391,0.00013,28.57287]
[1777403932434,38.51,76089.47,0.0,0.38391,0.00013,28.57287]
[1777403932448,38.51,76089.47,0.0,0.38391,0.00013,28.57287]
[1777403932481,38.51,76089.47,0.0,0.38391,0.00013,28.57287]
[1777403932535,38.51,76088.22,0.0,0.38374,0.00013,28.56878]
[1777403936872,38.51,76090.16,0.0,0.38401,0.00013,28.57531]
[1777403936897,38.51,76090.16,0.0,0.38401,0.00013,28.57531]
[1777403938903,38.51,76090.16,0.0,0.38401,0.00013,28.57543]
[1777403939412,38.51,76089.98,0.0,0.38399,0.00013,28.57488]
[1777403940931,38.52,76091.31,0.0,0.38417,0.00013,28.57931]
[1777403940953,38.52,76091.31,0.0,0.38417,0.00013,28.57931]
[1777403946140,38.52,76092.11,0.0,0.38428,0.00013,28.58215]
[1777403947021,38.52,76091.12,0.0,0.38415,0.00013,28.57893]
[1777403947550,38.52,76086.77,0.0,0.38358,0.00013,28.5646]
[1777403952567,38.52,76082.44,0.0,0.38301,0.00013,28.55045]
[1777403957593,38.53,76079.21,0.0,0.3826,0.00013,28.54006]
[1777403962607,38.53,76077.58,0.0,0.3824,0.00013,28.53493]
[1777403967234,38.53,76077.4,0.0,0.38239,0.00013,28.53458]
[1777403967236,38.53,76077.4,0.0,0.38239,0.00013,28.53458]
[1777403967267,38.53,76077.4,0.0,0.38239,0.00013,28.53458]
[1777403967608,38.53,76076.56,0.0,0.38228,0.00013,28.53183]
[1777403972642,38.54,76075.53,0.0,0.38214,0.00013,28.52561]
[1777403977678,38.54,76073.4,0.0,0.38188,0.00013,28.5188]
[1777403980920,38.55,76074.62,0.0,0.38204,0.00013,28.52301]
[1777403981406,38.55,76074.62,0.0,0.38204,0.00013,28.52301]
[1777403981504,38.55,76074.78,0.0,0.38207,0.00013,28.52367]
[1777403984014,38.55,76074.78,0.0,0.38207,0.00013,28.52367]
[1777403984604,38.55,76074.78,0.0,0.38207,0.00013,28.52367]
[1777403984979,38.55,76074.53,0.0,0.38204,0.00013,28.52295]
[1777403985448,38.55,76074.53,0.0,0.38204,0.00013,28.52295]
[1777403985465,38.55,76074.53,0.0,0.38204,0.00013,28.52295]
[1777403985472,38.55,76074.53,0.0,0.38204,0.00013,28.52295]
[1777403985513,38.55,76084.81,0.0,0.38341,0.00013,28.55729]
[1777403989452,38.55,76088.35,0.0,0.38388,0.00013,28.56913]
[1777403994809,38.55,76085.18,0.0,0.38347,0.00013,28.55884]
[1777403996822,38.56,76085.28,0.0,0.38349,0.00013,28.55924]
[1777404000478,38.56,76085.34,0.0,0.3835,0.00013,28.55956]
[1777404000579,38.56,76085.34,0.0,0.3835,0.00013,28.55956]
[1777404000619,38.56,76085.34,0.0,0.3835,0.00013,28.55956]
[1777404000607,38.56,76085.34,0.0,0.3835,0.00013,28.5596]
[1777404001183,38.56,76083.11,0.0,0.38321,0.00013,28.55221]
[1777404006242,38.56,76077.8,0.0,0.38251,0.00013,28.53474]
[1777404007021,38.56,76077.21,0.0,0.38244,0.00013,28.53287]
[1777404007045,38.56,76077.21,0.0,0.38244,0.00013,28.53287]
[1777404007130,38.56,76077.21,0.0,0.38244,0.00013,28.53287]
[1777404007695,38.56,76070.37,0.0,0.38154,0.00013,28.51]
[1777404007726,38.56,76070.37,0.0,0.38154,0.00013,28.51]
[1777404009774,38.56,76066.46,0.0,0.38102,0.00013,28.49681]
[1777404009786,38.56,76066.46,0.0,0.38102,0.00013,28.49681]
[1777404010028,38.56,76066.46,0.0,0.38102,0.00013,28.49681]
[1777404010056,38.56,76066.46,0.0,0.38102,0.00013,28.49681]
[1777404010563,38.56,76066.46,0.0,0.38102,0.00013,28.49681]
[1777404010591,38.56,76066.46,0.0,0.38102,0.00013,28.49681]
[1777404011162,38.56,76067.65,0.0,0.38117,0.00013,28.50079]
[1777404011189,38.56,76067.65,0.0,0.38117,0.00013,28.50079]
[1777404011743,38.56,76065.84,0.0,0.38093,0.00013,28.49468]
[1777404011750,38.56,76065.84,0.0,0.38093,0.00013,28.49468]
[1777404011998,38.56,76065.84,0.0,0.38093,0.00013,28.49468]
[1777404012011,38.56,76065.84,0.0,0.38093,0.00013,28.49468]
[1777404012597,38.56,76065.94,0.0,0.38095,0.00013,28.49499]
[1777404012689,38.56,76065.94,0.0,0.38095,0.00013,28.49499]
[1777404013763,38.56,76065.93,0.0,0.38094,0.00013,28.49496]
[1777404013767,38.56,76065.93,0.0,0.38094,0.00013,28.49496]
[1777404013780,38.56,76065.93,0.0,0.38094,0.00013,28.49496]
[1777404013882,38.56,76065.93,0.0,0.38094,0.00013,28.49494]
[1777404015809,38.56,76065.93,0.0,0.38094,0.00013,28.49492]
[1777404015831,38.56,76065.93,0.0,0.38094,0.00013,28.49492]
[1777404024012,38.56,76066.68,0.0,0.38106,0.00013,28.49777]
[1777404029048,38.57,76067.04,0.0,0.38112,0.00013,28.49937]
[1777404030939,38.57,76067.26,0.0,0.38115,0.00013,28.50019]
[1777404031985,38.57,76068.61,0.0,0.38132,0.00013,28.50168]
[1777404032466,38.57,76068.93,0.0,0.38137,0.00013,28.50285]
[1777404036068,38.57,76069.2,0.0,0.38141,0.00013,28.50386]
[1777404036156,38.57,76069.2,0.0,0.38141,0.00013,28.50386]
[1777404042016,38.58,76073.85,0.0,0.38203,0.00013,28.51968]
[1777404042097,38.58,76073.85,0.0,0.38203,0.00013,28.51968]
[1777404042108,38.58,76073.85,0.0,0.38203,0.00013,28.51968]
[1777404042136,38.58,76073.45,0.0,0.38198,0.00013,28.51837]
[1777404048183,38.58,76072.6,0.0,0.38188,0.00013,28.51574]
[1777404053226,38.58,76070.97,0.0,0.38167,0.00013,28.51046]
[1777404060274,38.59,76066.11,0.0,0.38104,0.00013,28.49443]
[1777404066316,38.59,76062.44,0.0,0.38056,0.00013,28.48218]
[1777404071350,38.59,76062.36,0.0,0.38055,0.00013,28.48187]
[1777404076386,38.59,76064.9,0.0,0.38089,0.00013,28.49065]
[1777404081421,38.59,76065.3,0.0,0.38096,0.00013,28.49221]
[1777404086456,38.59,76067.0,0.0,0.38119,0.00013,28.49812]
[1777404091565,38.6,76065.22,0.0,0.38096,0.00013,28.4923]
[1777404096801,38.6,76059.64,0.0,0.38021,0.00013,28.47035]
[1777404100781,38.6,76057.15,0.0,0.37988,0.00013,28.46181]
[1777404101561,38.6,76057.15,0.0,0.37988,0.00013,28.46187]
[1777404104112,38.6,76056.41,0.0,0.37978,0.00013,28.45931]
[1777404104141,38.6,76056.41,0.0,0.37978,0.00013,28.45931]
[1777404104822,38.59,76055.66,0.0,0.37968,0.00013,28.45674]
[1777404105589,38.59,76055.66,0.0,0.37968,0.00013,28.45671]
[1777404113644,38.59,76056.27,0.0,0.37975,0.00013,28.45858]
[1777404114942,38.59,76054.75,0.0,0.37955,0.00013,28.4534]
[1777404114950,38.59,76054.75,0.0,0.37955,0.00013,28.4534]
[1777404114962,38.59,76054.75,0.0,0.37955,0.00013,28.4534]
[1777404115659,38.59,76055.05,0.0,0.37959,0.00013,28.45439]
[1777404120694,38.59,76054.21,0.0,0.37947,0.00013,28.4514]
[1777404125729,38.59,76055.3,0.0,0.37961,0.00013,28.45497]
[1777404129858,38.59,76056.67,0.0,0.3798,0.00013,28.45973]
[1777404131125,38.59,76056.69,0.0,0.3798,0.00013,28.45984]
[1777404131771,38.59,76055.99,0.0,0.37971,0.00013,28.4575]
[1777404136806,38.59,76054.3,0.0,0.3795,0.00013,28.45197]
[1777404141841,38.6,76052.76,0.0,0.3793,0.00013,28.44693]
[1777404149946,38.6,76051.76,0.0,0.37918,0.00013,28.44369]
[1777404155486,38.6,76050.77,0.0,0.37905,0.00013,28.43766]
[1777404155531,38.6,76050.77,0.0,0.37905,0.00013,28.43766]
[1777404155664,38.6,76050.77,0.0,0.37905,0.00013,28.43766]
[1777404155712,38.6,76050.77,0.0,0.37905,0.00013,28.43766]
[1777404155735,38.6,76050.77,0.0,0.37905,0.00013,28.43766]
[1777404155782,38.6,76051.76,0.0,0.37918,0.00013,28.44108]
[1777404156622,38.6,76060.85,0.0,0.38039,0.00013,28.47198]
[1777404157704,38.6,76060.85,0.0,0.38039,0.00013,28.47198]
[1777404159058,38.61,76064.56,0.0,0.38088,0.00013,28.48453]
[1777404159119,38.61,76064.56,0.0,0.38088,0.00013,28.48453]
[1777404159124,38.61,76064.56,0.0,0.38088,0.00013,28.48453]
[1777404159203,38.61,76064.56,0.0,0.38088,0.00013,28.48453]
[1777404159305,38.61,76064.57,0.0,0.38088,0.00013,28.4846]
[1777404162171,38.61,76073.41,0.0,0.38205,0.00013,28.51434]
[1777404168026,38.61,76078.77,0.0,0.38277,0.00013,28.53229]
[1777404173061,38.61,76082.18,0.0,0.38322,0.00013,28.54367]
[1777404178702,38.61,76082.93,0.0,0.38332,0.00013,28.54621]
[1777404185262,38.61,76092.4,0.0,0.38458,0.00013,28.57745]
[1777404185295,38.61,76092.4,0.0,0.38458,0.00013,28.57745]
[1777404185446,38.61,76094.78,0.0,0.38489,0.00013,28.58525]
[1777404188439,38.61,76096.24,0.0,0.38508,0.00013,28.59002]
[1777404188820,38.61,76095.4,0.0,0.38497,0.00013,28.58727]
[1777404191853,38.61,76092.29,0.0,0.38456,0.00013,28.5771]
[1777404191956,38.61,76092.29,0.0,0.38456,0.00013,28.5771]
[1777404192432,38.61,76086.4,0.0,0.38378,0.00013,28.55773]
[1777404193853,38.61,76084.77,0.0,0.38357,0.00013,28.55234]
[1777404194207,38.61,76084.77,0.0,0.38357,0.00013,28.55236]
[1777404199243,38.61,76088.89,0.0,0.38412,0.00013,28.56603]
[1777404204277,38.61,76085.77,0.0,0.38371,0.00013,28.5558]
[1777404210320,38.61,76084.17,0.0,0.3835,0.00013,28.55059]
[1777404220018,38.61,76081.43,0.0,0.38312,0.00013,28.53847]
[1777404223712,38.62,76082.08,0.0,0.38322,0.00013,28.54079]
[1777404224194,38.62,76083.53,0.0,0.38341,0.00013,28.5456]
[1777404224756,38.62,76088.59,0.0,0.38408,0.00013,28.5623]
[1777404228211,38.62,76088.27,0.0,0.38404,0.00013,28.56126]
[1777404228826,38.62,76087.91,0.0,0.38399,0.00013,28.56008]
[1777404233304,38.62,76084.88,0.0,0.38359,0.00013,28.5501]
[1777404233586,38.62,76084.88,0.0,0.38359,0.00013,28.5501]
[1777404233681,38.62,76071.81,0.0,0.38186,0.00013,28.50669]
[1777404234291,38.62,76071.81,0.0,0.38186,0.00013,28.50669]
[1777404234988,38.62,76071.68,0.0,0.38185,0.00013,28.50627]
[1777404235008,38.62,76071.68,0.0,0.38185,0.00013,28.50627]
[1777404235840,38.62,76071.68,0.0,0.38185,0.00013,28.50627]
[1777404235862,38.62,76071.68,0.0,0.38185,0.00013,28.50627]
[1777404236321,38.62,76071.68,0.0,0.38185,0.00013,28.50631]
[1777404236335,38.62,76071.68,0.0,0.38185,0.00013,28.50631]
[1777404236621,38.62,76071.68,0.0,0.38185,0.00013,28.50631]
[1777404236722,38.62,76070.04,0.0,0.38163,0.00013,28.50087]
[1777404238320,38.62,76070.04,0.0,0.38164,0.00013,28.50091]
[1777404238981,38.62,76069.81,0.0,0.38161,0.00013,28.50019]
[1777404238991,38.62,76069.81,0.0,0.38161,0.00013,28.50019]
[1777404240727,38.62,76069.92,0.0,0.38162,0.00013,28.5006]
[1777404242361,38.62,76068.82,0.0,0.38148,0.00013,28.49701]
[1777404246205,38.62,76072.33,0.0,0.38196,0.00013,28.50894]
[1777404246215,38.62,76072.33,0.0,0.38196,0.00013,28.50894]
[1777404251608,38.63,76072.61,0.0,0.382,0.00013,28.51011]
[1777404256643,38.63,76069.18,0.0,0.38156,0.00013,28.49881]
[1777404261858,38.63,76069.56,0.0,0.38161,0.00013,28.50021]
[1777404272754,38.64,76071.07,0.0,0.38182,0.00013,28.50255]
[1777404277790,38.64,76072.66,0.0,0.38204,0.00013,28.50805]
[1777404282849,38.64,76070.48,0.0,0.38175,0.00013,28.50091]
[1777404287863,38.64,76070.77,0.0,0.3818,0.00013,28.50212]
[1777404292898,38.65,76070.95,0.0,0.38183,0.00013,28.50291]
[1777404297932,38.65,76070.92,0.0,0.38184,0.00013,28.503]
[1777404304982,38.65,76072.18,0.0,0.38202,0.00013,28.50743]
[1777404310532,38.65,76071.42,0.0,0.38192,0.00013,28.505]
[1777404316063,38.66,76070.96,0.0,0.38186,0.00013,28.50358]
[1777404321768,38.66,76071.65,0.0,0.38196,0.00013,28.50599]
[1777404327141,38.66,76071.39,0.0,0.38193,0.00013,28.5052]
[1777404331128,38.66,76071.64,0.0,0.38196,0.00013,28.50607]
[1777404331296,38.66,76071.64,0.0,0.38196,0.00013,28.50607]
[1777404331919,38.66,76074.65,0.0,0.38235,0.00013,28.51305]
[1777404332569,38.66,76074.65,0.0,0.38235,0.00013,28.51305]
[1777404332584,38.66,76074.65,0.0,0.38235,0.00013,28.51305]
[1777404333379,38.66,76081.86,0.0,0.3833,0.00013,28.53699]
[1777404333972,38.66,76082.68,0.0,0.38341,0.00013,28.53971]
[1777404337418,38.66,76085.27,0.0,0.38376,0.00013,28.54828]
[1777404337958,38.66,76085.27,0.0,0.38376,0.00013,28.54829]
[1777404339573,38.66,76086.18,0.0,0.38388,0.00013,28.55129]
[1777404339642,38.66,76086.94,0.0,0.38398,0.00013,28.5538]
[1777404343808,38.66,76095.3,0.0,0.38508,0.00013,28.58121]
[1777404349295,38.66,76095.42,0.0,0.3851,0.00013,28.58156]
[1777404352188,38.66,76097.54,0.0,0.38538,0.00013,28.58844]
[1777404352716,38.66,76097.97,0.0,0.38543,0.00013,28.58983]
[1777404355632,38.66,76101.14,0.0,0.38585,0.00013,28.60012]
[1777404355644,38.66,76101.14,0.0,0.38585,0.00013,28.60012]
[1777404355714,38.66,76102.12,0.0,0.38598,0.00013,28.60328]
[1777404357947,38.66,76102.12,0.0,0.38598,0.00013,28.60328]
[1777404357969,38.66,76102.12,0.0,0.38598,0.00013,28.60328]
[1777404359675,38.66,76105.2,0.0,0.38638,0.00013,28.61319]
[1777404359695,38.66,76105.2,0.0,0.38638,0.00013,28.61319]
[1777404361701,38.66,76106.71,0.0,0.38658,0.00013,28.61802]
[1777404361828,38.66,76107.61,0.0,0.3867,0.00013,28.62089]
[1777404364535,38.66,76109.03,0.0,0.38688,0.00013,28.6254]
[1777404364776,38.66,76109.03,0.0,0.38688,0.00013,28.6254]
[1777404365002,38.65,76108.84,0.0,0.38686,0.00013,28.62476]
[1777404368567,38.65,76113.87,0.0,0.38752,0.00013,28.6408]
[1777404368573,38.65,76113.87,0.0,0.38752,0.00013,28.6408]
[1777404368622,38.65,76113.87,0.0,0.38752,0.00013,28.6408]
[1777404368636,38.65,76111.3,0.0,0.38718,0.00013,28.6325]
[1777404373838,38.65,76105.18,0.0,0.38636,0.00013,28.61264]
[1777404379422,38.65,76103.83,0.0,0.38617,0.00013,28.60805]
[1777404380769,38.65,76103.83,0.0,0.38617,0.00013,28.60802]
[1777404380837,38.65,76103.83,0.0,0.38617,0.00013,28.60802]
[1777404384499,38.64,76095.12,0.0,0.38501,0.00013,28.57954]
[1777404384728,38.64,76095.12,0.0,0.38501,0.00013,28.57954]
[1777404384760,38.64,76095.12,0.0,0.38501,0.00013,28.57954]
[1777404385945,38.64,76094.82,0.0,0.38497,0.00013,28.57852]
[1777404385954,38.64,76094.82,0.0,0.38497,0.00013,28.57852]
[1777404386555,38.64,76093.8,0.0,0.38483,0.00013,28.57517]
[1777404391590,38.64,76093.25,0.0,0.38474,0.00013,28.57017]
[1777404396625,38.64,76092.71,0.0,0.38467,0.00013,28.56833]
[1777404401661,38.64,76092.49,0.0,0.38463,0.00013,28.56752]
[1777404410724,38.64,76092.27,0.0,0.3846,0.00013,28.56665]
[1777404415147,38.64,76094.25,0.0,0.38486,0.00013,28.57308]
[1777404416249,38.64,76094.11,0.0,0.38484,0.00013,28.57259]
[1777404416255,38.64,76094.11,0.0,0.38484,0.00013,28.57259]
[1777404416262,38.64,76094.11,0.0,0.38484,0.00013,28.57259]
[1777404416952,38.64,76094.24,0.0,0.38485,0.00013,28.573]
[1777404418275,38.64,76094.33,0.0,0.38487,0.00013,28.57328]
[1777404418290,38.64,76094.33,0.0,0.38487,0.00013,28.57328]
[1777404418780,38.64,76094.33,0.0,0.38486,0.00013,28.57326]
[1777404423815,38.64,76095.26,0.0,0.38498,0.00013,28.57622]
[1777404428850,38.63,76094.61,0.0,0.38489,0.00013,28.57401]
[1777404433885,38.63,76100.53,0.0,0.38567,0.00013,28.59322]
[1777404438920,38.63,76100.27,0.0,0.38563,0.00013,28.59224]
[1777404443955,38.63,76098.54,0.0,0.3854,0.00013,28.58648]
[1777404446594,38.63,76101.7,0.0,0.38581,0.00013,28.59672]
[1777404447052,38.63,76101.7,0.0,0.38581,0.00013,28.59669]
[1777404452052,38.63,76101.47,0.0,0.38577,0.00013,28.59276]
[1777404457068,38.62,76104.8,0.0,0.3862,0.00013,28.60343]
[1777404462071,38.62,76105.86,0.0,0.38633,0.00013,28.60672]
[1777404467095,38.62,76107.43,0.0,0.38653,0.00013,28.61164]
[1777404469403,38.62,76107.19,0.0,0.3865,0.00013,28.61076]
[1777404469429,38.62,76107.19,0.0,0.3865,0.00013,28.61076]
[1777404469512,38.62,76107.19,0.0,0.3865,0.00013,28.61076]
[1777404469527,38.62,76107.19,0.0,0.3865,0.00013,28.61076]
[1777404469607,38.62,76107.19,0.0,0.3865,0.00013,28.61076]
[1777404469856,38.62,76107.25,0.0,0.3865,0.00013,28.61092]
[1777404470864,38.62,76107.25,0.0,0.3865,0.00013,28.61092]
[1777404470921,38.62,76110.34,0.0,0.38691,0.00013,28.62087]
[1777404471530,38.62,76110.34,0.0,0.38691,0.00013,28.62087]
[1777404472880,38.62,76111.59,0.0,0.38708,0.00013,28.62489]
[1777404472899,38.62,76111.59,0.0,0.38708,0.00013,28.62489]
[1777404472940,38.62,76111.92,0.0,0.38712,0.00013,28.62588]
[1777404482723,38.61,76111.49,0.0,0.38705,0.00013,28.62433]
[1777404484800,38.61,76109.75,0.0,0.38681,0.00013,28.61849]
[1777404485122,38.61,76110.4,0.0,0.3869,0.00013,28.62051]
[1777404490137,38.61,76108.39,0.0,0.38662,0.00013,28.61385]
[1777404495156,38.6,76107.08,0.0,0.38644,0.00013,28.60945]
[1777404500156,38.6,76107.19,0.0,0.38645,0.00013,28.60964]
[1777404505183,38.6,76106.31,0.0,0.38632,0.00013,28.60662]
[1777404510209,38.6,76107.12,0.0,0.38642,0.00013,28.60907]
[1777404515222,38.6,76107.05,0.0,0.38639,0.00013,28.60558]
[1777404520250,38.59,76109.05,0.0,0.38665,0.00013,28.61189]
[1777404525256,38.59,76108.66,0.0,0.38659,0.00013,28.61046]
[1777404530279,38.59,76107.41,0.0,0.38642,0.00013,28.60625]
[1777404535285,38.59,76105.6,0.0,0.38617,0.00013,28.6002]
[1777404540298,38.58,76104.88,0.0,0.38607,0.00013,28.59774]
[1777404541654,38.58,76104.52,0.0,0.38602,0.00013,28.59655]
[1777404541723,38.58,76099.93,0.0,0.38541,0.00013,28.5816]
[1777404546730,38.58,76100.88,0.0,0.38553,0.00013,28.58459]
[1777404553395,38.58,76102.96,0.0,0.3858,0.00013,28.59121]
[1777404557566,38.58,76108.1,0.0,0.38648,0.00013,28.6078]
[1777404557819,38.58,76108.1,0.0,0.38648,0.00013,28.6078]
[1777404558130,38.58,76108.26,0.0,0.3865,0.00013,28.60828]
[1777404563154,38.58,76109.62,0.0,0.38667,0.00013,28.61255]
[1777404563902,38.58,76109.5,0.0,0.38665,0.00013,28.61213]
[1777404563935,38.57,76109.93,0.0,0.38671,0.00013,28.61348]
[1777404569906,38.57,76110.26,0.0,0.38674,0.00013,28.61433]
[1777404576102,38.57,76111.51,0.0,0.38689,0.00013,28.61514]
[1777404582510,38.57,76111.22,0.0,0.38684,0.00013,28.61405]
[1777404584147,38.56,76111.09,0.0,0.38682,0.00013,28.61345]
[1777404584167,38.56,76111.09,0.0,0.38682,0.00013,28.61345]
[1777404584165,38.56,76114.13,0.0,0.38722,0.00013,28.62322]
[1777404584288,38.56,76114.13,0.0,0.38722,0.00013,28.62322]
[1777404585012,38.56,76114.13,0.0,0.38722,0.00013,28.62318]
[1777404585515,38.56,76114.13,0.0,0.38722,0.00013,28.62318]
[1777404585520,38.56,76114.13,0.0,0.38722,0.00013,28.62318]
[1777404585617,38.56,76114.13,0.0,0.38722,0.00013,28.62318]
[1777404588075,38.56,76125.73,0.0,0.38875,0.00013,28.66026]
[1777404588214,38.56,76125.73,0.0,0.38875,0.00013,28.66026]
[1777404588237,38.56,76125.69,0.0,0.38875,0.00013,28.66007]
[1777404594076,38.56,76124.22,0.0,0.38853,0.00013,28.65501]
[1777404599110,38.55,76121.21,0.0,0.38812,0.00013,28.64507]
[1777404604145,38.55,76118.67,0.0,0.38777,0.00013,28.63663]
[1777404610187,38.54,76113.25,0.0,0.38703,0.00013,28.6189]
[1777404612015,38.54,76113.25,0.0,0.38703,0.00013,28.6189]
[1777404612203,38.54,76113.28,0.0,0.38703,0.00013,28.6189]
[1777404614129,38.54,76111.8,0.0,0.38683,0.00013,28.61408]
[1777404614150,38.54,76111.8,0.0,0.38683,0.00013,28.61408]
[1777404614506,38.54,76115.39,0.0,0.38731,0.00013,28.62562]
[1777404614529,38.54,76115.39,0.0,0.38731,0.00013,28.62562]
[1777404615254,38.54,76114.84,0.0,0.38723,0.00013,28.6238]
[1777404616516,38.54,76114.84,0.0,0.38723,0.00013,28.62375]
[1777404617236,38.54,76114.25,0.0,0.38715,0.00013,28.62181]
[1777404620787,38.54,76117.95,0.0,0.38764,0.00013,28.6336]
[1777404620798,38.54,76117.95,0.0,0.38764,0.00013,28.6336]
[1777404622583,38.54,76119.88,0.0,0.38789,0.00013,28.63971]
[1777404623253,38.54,76119.88,0.0,0.38789,0.00013,28.63971]
[1777404623273,38.54,76119.88,0.0,0.38789,0.00013,28.63971]
[1777404623277,38.53,76119.88,0.0,0.38789,0.00013,28.63967]
[1777404624614,38.53,76119.74,0.0,0.38787,0.00013,28.63918]
[1777404625292,38.53,76121.41,0.0,0.38809,0.00013,28.6445]
[1777404626546,38.53,76121.81,0.0,0.38814,0.00013,28.64574]
[1777404626608,38.53,76121.81,0.0,0.38814,0.00013,28.64574]
[1777404626634,38.53,76121.81,0.0,0.38814,0.00013,28.64574]
[1777404626664,38.53,76121.81,0.0,0.38814,0.00013,28.64574]
[1777404627307,38.53,76121.43,0.0,0.38809,0.00013,28.64445]
[1777404627885,38.53,76121.43,0.0,0.38809,0.00013,28.64445]
[1777404628670,38.53,76115.13,0.0,0.38725,0.00013,28.62421]
[1777404628981,38.53,76116.05,0.0,0.38737,0.00013,28.62715]
[1777404630675,38.53,76116.59,0.0,0.38744,0.00013,28.62886]
[1777404631242,38.53,76116.59,0.0,0.38743,0.00013,28.62575]
[1777404636269,38.53,76120.33,0.0,0.38792,0.00013,28.63767]
[1777404637789,38.53,76122.58,0.0,0.38822,0.00013,28.64483]
[1777404638789,38.53,76122.58,0.0,0.38821,0.00013,28.64481]
[1777404638849,38.53,76123.31,0.0,0.38831,0.00013,28.64712]
[1777404643854,38.53,76125.78,0.0,0.38863,0.00013,28.65491]
[1777404649460,38.52,76130.89,0.0,0.38931,0.00013,28.67099]
[1777404654495,38.52,76132.19,0.0,0.38947,0.00013,28.67496]
[1777404659868,38.52,76131.22,0.0,0.38934,0.00013,28.67177]
[1777404661018,38.52,76129.78,0.0,0.38914,0.00013,28.66715]
[1777404661030,38.52,76129.78,0.0,0.38914,0.00013,28.66715]
[1777404661037,38.52,76130.03,0.0,0.38918,0.00013,28.66792]
[1777404662181,38.52,76130.03,0.0,0.38918,0.00013,28.66792]
[1777404662281,38.52,76130.54,0.0,0.38924,0.00013,28.66952]
[1777404667474,38.52,76132.21,0.0,0.38946,0.00013,28.6747]
[1777404671138,38.52,76132.97,0.0,0.38956,0.00013,28.67707]
[1777404671152,38.52,76132.97,0.0,0.38956,0.00013,28.67707]
[1777404671239,38.52,76134.77,0.0,0.3898,0.00013,28.68272]
[1777404676649,38.51,76135.13,0.0,0.38984,0.00013,28.68372]
[1777404681684,38.51,76136.22,0.0,0.38998,0.00013,28.68704]
[1777404686719,38.51,76138.3,0.0,0.39025,0.00013,28.69347]
[1777404691754,38.51,76138.71,0.0,0.39028,0.00013,28.69153]
[1777404696790,38.5,76139.16,0.0,0.39034,0.00013,28.6928]
[1777404701827,38.5,76136.29,0.0,0.38994,0.00013,28.68358]
[1777404706861,38.5,76132.93,0.0,0.38949,0.00013,28.67278]
[1777404711592,38.5,76129.85,0.0,0.38907,0.00013,28.66283]
[1777404711897,38.5,76129.85,0.0,0.38907,0.00013,28.66283]
[1777404717939,38.49,76127.45,0.0,0.38874,0.00013,28.65497]
[1777404722991,38.49,76125.13,0.0,0.38843,0.00013,28.64743]
[1777404728326,38.49,76123.35,0.0,0.38818,0.00013,28.64158]
[1777404733560,38.49,76117.78,0.0,0.38743,0.00013,28.62353]
[1777404741529,38.49,76118.72,0.0,0.38755,0.00013,28.62642]
[1777404749160,38.48,76118.87,0.0,0.38756,0.00013,28.62661]
[1777404753268,38.48,76117.8,0.0,0.3874,0.00013,28.61999]
[1777404754083,38.48,76118.8,0.0,0.38753,0.00013,28.62318]
[1777404754118,38.48,76118.8,0.0,0.38753,0.00013,28.62316]
[1777404759230,38.48,76118.09,0.0,0.38743,0.00013,28.62073]
[1777404762166,38.48,76117.96,0.0,0.38741,0.00013,28.62025]
[1777404762175,38.48,76117.96,0.0,0.38741,0.00013,28.62025]
[1777404762176,38.48,76117.69,0.0,0.38737,0.00013,28.61935]
[1777404767287,38.47,76117.18,0.0,0.3873,0.00013,28.61757]
[1777404771138,38.47,76117.26,0.0,0.3873,0.00013,28.61774]
[1777404771150,38.47,76117.26,0.0,0.3873,0.00013,28.61774]
[1777404771159,38.47,76117.26,0.0,0.3873,0.00013,28.61774]
[1777404771314,38.47,76116.88,0.0,0.38725,0.00013,28.61648]
[1777404772366,38.47,76116.88,0.0,0.38725,0.00013,28.61648]
[1777404772432,38.47,76116.88,0.0,0.38725,0.00013,28.61648]
[1777404772445,38.47,76116.88,0.0,0.38725,0.00013,28.61648]
[1777404772400,38.47,76121.05,0.0,0.38781,0.00013,28.62989]
[1777404772533,38.47,76121.05,0.0,0.38781,0.00013,28.62989]
[1777404772621,38.47,76121.05,0.0,0.38781,0.00013,28.62989]
[1777404772723,38.47,76121.05,0.0,0.38781,0.00013,28.62989]
[1777404772762,38.47,76121.05,0.0,0.38781,0.00013,28.62989]
[1777404779370,38.47,76127.36,0.0,0.38863,0.00013,28.64979]
[1777404784404,38.46,76125.69,0.0,0.3884,0.00013,28.64421]
[1777404789442,38.46,76125.74,0.0,0.38839,0.00013,28.64413]
[1777404794475,38.46,76124.8,0.0,0.38826,0.00013,28.64088]
[1777404799510,38.45,76123.51,0.0,0.38807,0.00013,28.6365]
[1777404805186,38.45,76122.74,0.0,0.38796,0.00013,28.63385]
[1777404805300,38.45,76122.74,0.0,0.38796,0.00013,28.63385]
[1777404805383,38.45,76122.74,0.0,0.38796,0.00013,28.63385]
[1777404805424,38.45,76122.38,0.0,0.38791,0.00013,28.6326]
[1777404806139,38.45,76122.38,0.0,0.38791,0.00013,28.6326]
[1777404806173,38.45,76122.38,0.0,0.38791,0.00013,28.6326]
[1777404806685,38.45,76118.15,0.0,0.38734,0.00013,28.61893]
[1777404809227,38.45,76111.72,0.0,0.38649,0.00013,28.59808]
[1777404809243,38.45,76111.72,0.0,0.38649,0.00013,28.59808]
[1777404810721,38.45,76111.77,0.0,0.38649,0.00013,28.5982]
[1777404810822,38.45,76111.09,0.0,0.3864,0.00013,28.59596]
[1777404812745,38.45,76111.09,0.0,0.38638,0.00013,28.59285]
[1777404813349,38.45,76111.09,0.0,0.38638,0.00013,28.59285]
[1777404813367,38.45,76111.09,0.0,0.38638,0.00013,28.59285]
[1777404813385,38.45,76111.09,0.0,0.38638,0.00013,28.59285]
[1777404813408,38.45,76110.5,0.0,0.3863,0.00013,28.59089]
[1777404815315,38.45,76110.5,0.0,0.3863,0.00013,28.59089]
[1777404815329,38.45,76110.5,0.0,0.3863,0.00013,28.59089]
[1777404815444,38.45,76110.5,0.0,0.3863,0.00013,28.59089]
[1777404816468,38.45,76111.35,0.0,0.38641,0.00013,28.59359]
[1777404821469,38.44,76109.36,0.0,0.38615,0.00013,28.58705]
[1777404826492,38.44,76111.47,0.0,0.38642,0.00013,28.59384]
[1777404831508,38.44,76110.55,0.0,0.3863,0.00013,28.59078]
[1777404836537,38.44,76109.84,0.0,0.3862,0.00013,28.5884]
[1777404837023,38.44,76109.84,0.0,0.3862,0.00013,28.5884]
[1777404837034,38.44,76109.84,0.0,0.3862,0.00013,28.5884]
[1777404837286,38.44,76105.23,0.0,0.38559,0.00013,28.57335]
[1777404838184,38.44,76105.23,0.0,0.38559,0.00013,28.57335]
[1777404838200,38.44,76105.23,0.0,0.38559,0.00013,28.57335]
[1777404839037,38.44,76104.26,0.0,0.38546,0.00013,28.57018]
[1777404839042,38.44,76105.09,0.0,0.38557,0.00013,28.57289]
[1777404842335,38.44,76104.29,0.0,0.38546,0.00013,28.57027]
[1777404842496,38.44,76105.49,0.0,0.38562,0.00013,28.5742]
[1777404843055,38.44,76105.49,0.0,0.38562,0.00013,28.5742]
[1777404843078,38.44,76105.49,0.0,0.38562,0.00013,28.5742]
[1777404843174,38.44,76104.2,0.0,0.38545,0.00013,28.56998]
[1777404849863,38.44,76101.96,0.0,0.38515,0.00013,28.5627]
[1777404855525,38.44,76103.41,0.0,0.38535,0.00013,28.56754]
[1777404857240,38.44,76103.41,0.0,0.38535,0.00013,28.56754]
[1777404857286,38.44,76101.73,0.0,0.38513,0.00013,28.56207]
[1777404859036,38.44,76101.73,0.0,0.38513,0.00013,28.56207]
[1777404859277,38.44,76101.73,0.0,0.38513,0.00013,28.56207]
[1777404859346,38.44,76106.01,0.0,0.3857,0.00013,28.57612]
[1777404864967,38.44,76112.26,0.0,0.38653,0.00013,28.59648]
[1777404869357,38.44,76111.89,0.0,0.38648,0.00013,28.59528]
[1777404869377,38.44,76111.89,0.0,0.38648,0.00013,28.59528]
[1777404869449,38.44,76111.35,0.0,0.38641,0.00013,28.59352]
[1777404875038,38.44,76110.71,0.0,0.38631,0.00013,28.58835]
[1777404877796,38.44,76110.58,0.0,0.3863,0.00013,28.58792]
[1777404879514,38.44,76117.04,0.0,0.38716,0.00013,28.60886]
[1777404879518,38.44,76117.04,0.0,0.38716,0.00013,28.60886]
[1777404879534,38.44,76117.04,0.0,0.38716,0.00013,28.60886]
[1777404880503,38.44,76120.37,0.0,0.3876,0.00013,28.61959]
[1777404885269,38.44,76118.57,0.0,0.38736,0.00013,28.6137]
[1777404885304,38.44,76118.57,0.0,0.38736,0.00013,28.6137]
[1777404892157,38.44,76119.06,0.0,0.38741,0.00013,28.61514]
[1777404897192,38.44,76119.14,0.0,0.38742,0.00013,28.6153]
[1777404898918,38.44,76115.31,0.0,0.38691,0.00013,28.6029]
[1777404898937,38.44,76115.31,0.0,0.38691,0.00013,28.6029]
[1777404899652,38.44,76116.18,0.0,0.38702,0.00013,28.60571]
[1777404899686,38.44,76116.18,0.0,0.38702,0.00013,28.60571]
[1777404899701,38.44,76116.18,0.0,0.38702,0.00013,28.60571]
[1777404899710,38.44,76116.18,0.0,0.38702,0.00013,28.60571]
[1777404899714,38.44,76116.18,0.0,0.38702,0.00013,28.60571]
[1777404900412,38.44,76116.18,0.0,0.38702,0.00013,28.60571]
[1777404900431,38.44,76116.18,0.0,0.38702,0.00013,28.60571]
[1777404901726,38.44,76117.46,0.0,0.38719,0.00013,28.60983]
[1777404902230,38.44,76118.28,0.0,0.3873,0.00013,28.61246]
[1777404907265,38.44,76120.83,0.0,0.38764,0.00013,28.62063]
[1777404911852,38.44,76119.81,0.0,0.3875,0.00013,28.61731]
[1777404911863,38.44,76119.81,0.0,0.3875,0.00013,28.61731]
[1777404912113,38.44,76119.81,0.0,0.3875,0.00013,28.61731]
[1777404912300,38.44,76119.71,0.0,0.38749,0.00013,28.61698]
[1777404913876,38.44,76119.64,0.0,0.38748,0.00013,28.61675]
[1777404914314,38.44,76119.75,0.0,0.38749,0.00013,28.6171]
[1777404919350,38.44,76123.4,0.0,0.38798,0.00013,28.62879]
[1777404924383,38.43,76122.44,0.0,0.38785,0.00013,28.62563]
[1777404926002,38.43,76122.93,0.0,0.38791,0.00013,28.62719]
[1777404926398,38.43,76122.09,0.0,0.3878,0.00013,28.62447]
[1777404926913,38.43,76122.09,0.0,0.3878,0.00013,28.62447]
[1777404928020,38.43,76121.84,0.0,0.38776,0.00013,28.62365]
[1777404928412,38.43,76122.01,0.0,0.38779,0.00013,28.62418]
[1777404933447,38.43,76121.21,0.0,0.38766,0.00013,28.61844]
[1777404934090,38.43,76121.21,0.0,0.38766,0.00013,28.61844]
[1777404934627,38.43,76120.88,0.0,0.38762,0.00013,28.61736]
[1777404939632,38.43,76118.24,0.0,0.38726,0.00013,28.60878]
[1777404940596,38.43,76118.33,0.0,0.38728,0.00013,28.60905]
[1777404941404,38.43,76118.33,0.0,0.38727,0.00013,28.60904]
[1777404946408,38.43,76117.12,0.0,0.38711,0.00013,28.60507]
[1777404950480,38.43,76117.54,0.0,0.38716,0.00013,28.60638]
[1777404952283,38.43,76121.86,0.0,0.38774,0.00013,28.62029]
[1777404952619,38.43,76121.86,0.0,0.38774,0.00013,28.62027]
[1777404956769,38.43,76121.56,0.0,0.38769,0.00013,28.61922]
[1777404956800,38.43,76121.56,0.0,0.38769,0.00013,28.61922]
[1777404956813,38.43,76121.56,0.0,0.38769,0.00013,28.61922]
[1777404956876,38.43,76121.56,0.0,0.38769,0.00013,28.61922]
[1777404957223,38.43,76121.56,0.0,0.38769,0.00013,28.61922]
[1777404957616,38.43,76121.53,0.0,0.38769,0.00013,28.61911]
[1777404958144,38.43,76121.53,0.0,0.38769,0.00013,28.61911]
[1777404958365,38.43,76121.53,0.0,0.38769,0.00013,28.61911]
[1777404958389,38.43,76121.53,0.0,0.38769,0.00013,28.61911]
[1777404958623,38.43,76131.91,0.0,0.38907,0.00013,28.65234]
[1777404963659,38.42,76128.75,0.0,0.38864,0.00013,28.64206]
[1777404966437,38.42,76127.5,0.0,0.38847,0.00013,28.63799]
[1777404966679,38.42,76128.1,0.0,0.38855,0.00013,28.63987]
[1777404967786,38.42,76127.45,0.0,0.38846,0.00013,28.63776]
[1777404967800,38.42,76127.45,0.0,0.38846,0.00013,28.63776]
[1777404968458,38.42,76127.45,0.0,0.38846,0.00013,28.63776]
[1777404968693,38.42,76127.45,0.0,0.38846,0.00013,28.63772]
[1777404969984,38.42,76126.81,0.0,0.38837,0.00013,28.63564]
[1777404969995,38.42,76126.81,0.0,0.38837,0.00013,28.63564]
[1777404971039,38.42,76127.22,0.0,0.38843,0.00013,28.63695]
[1777404972499,38.42,76127.36,0.0,0.38845,0.00013,28.63737]
[1777404972812,38.42,76127.49,0.0,0.38846,0.00013,28.63772]
[1777404972824,38.42,76127.49,0.0,0.38846,0.00013,28.63772]
[1777404978762,38.42,76127.16,0.0,0.38841,0.00013,28.63645]
[1777404983798,38.41,76126.27,0.0,0.38828,0.00013,28.63342]
[1777404988833,38.41,76125.74,0.0,0.3882,0.00013,28.63156]
[1777404990030,38.41,76125.74,0.0,0.3882,0.00013,28.63156]
[1777404990702,38.41,76125.74,0.0,0.3882,0.00013,28.63156]
[1777404990712,38.41,76125.74,0.0,0.3882,0.00013,28.63156]
[1777404990705,38.41,76126.95,0.0,0.38836,0.00013,28.63537]
[1777404990737,38.41,76126.95,0.0,0.38836,0.00013,28.63537]
[1777404991642,38.41,76129.79,0.0,0.38872,0.00013,28.64134]
[1777404994750,38.41,76129.11,0.0,0.38863,0.00013,28.63904]
[1777404994765,38.41,76129.11,0.0,0.38863,0.00013,28.63904]
[1777404999783,38.4,76126.44,0.0,0.38826,0.00013,28.63028]
[1777405004800,38.4,76125.44,0.0,0.38812,0.00013,28.62685]
[1777405004872,38.4,76125.44,0.0,0.38812,0.00013,28.62685]
[1777405004888,38.4,76125.44,0.0,0.38812,0.00013,28.62685]
[1777405005123,38.4,76125.44,0.0,0.38812,0.00013,28.62685]
[1777405005132,38.4,76125.44,0.0,0.38812,0.00013,28.62685]
[1777405005278,38.4,76125.44,0.0,0.38812,0.00013,28.62685]
[1777405005379,38.4,76125.44,0.0,0.38812,0.00013,28.62681]
[1777405006651,38.4,76125.44,0.0,0.38812,0.00013,28.62681]
[1777405006909,38.4,76129.98,0.0,0.38872,0.00013,28.64139]
[1777405007356,38.4,76131.48,0.0,0.38892,0.00013,28.6462]
[1777405013446,38.4,76135.8,0.0,0.3895,0.00013,28.66002]
[1777405019047,38.4,76137.07,0.0,0.38968,0.00013,28.66415]
[1777405022342,38.4,76142.82,0.0,0.39045,0.00013,28.68238]
[1777405022347,38.4,76142.82,0.0,0.39045,0.00013,28.68238]
[1777405022370,38.4,76142.82,0.0,0.39045,0.00013,28.68238]
[1777405022411,38.4,76145.85,0.0,0.39085,0.00013,28.69194]
[1777405022998,38.4,76145.85,0.0,0.39085,0.00013,28.69194]
[1777405024926,38.4,76150.58,0.0,0.39149,0.00013,28.7068]
[1777405024965,38.4,76150.58,0.0,0.39149,0.00013,28.7068]
[1777405025108,38.4,76150.58,0.0,0.39149,0.00013,28.7068]
[1777405025127,38.4,76150.58,0.0,0.39149,0.00013,28.7068]
[1777405025764,38.41,76149.49,0.0,0.39134,0.00013,28.7034]
[1777405030865,38.41,76152.87,0.0,0.3918,0.00013,28.71403]
[1777405036001,38.41,76154.88,0.0,0.39207,0.00013,28.72036]
[1777405041254,38.41,76156.08,0.0,0.39223,0.00013,28.72416]
[1777405041754,38.41,76156.0,0.0,0.39222,0.00013,28.72392]
[1777405046781,38.41,76155.2,0.0,0.39212,0.00013,28.72147]
[1777405051350,38.41,76151.7,0.0,0.39165,0.00013,28.71064]
[1777405051439,38.41,76151.87,0.0,0.39167,0.00013,28.70811]
[1777405053150,38.41,76151.87,0.0,0.39167,0.00013,28.70811]
[1777405053366,38.41,76151.87,0.0,0.39167,0.00013,28.70811]
[1777405053462,38.41,76151.87,0.0,0.39167,0.00013,28.70816]
[1777405059332,38.41,76153.38,0.0,0.39188,0.00013,28.713]
[1777405061456,38.41,76153.56,0.0,0.3919,0.00013,28.71358]
[1777405061516,38.41,76153.58,0.0,0.3919,0.00013,28.71366]
[1777405065383,38.41,76153.96,0.0,0.39196,0.00013,28.7149]
[1777405065495,38.41,76153.96,0.0,0.39196,0.00013,28.7149]
[1777405065583,38.41,76155.89,0.0,0.39222,0.00013,28.72094]
[1777405071415,38.42,76155.52,0.0,0.39217,0.00013,28.71986]
[1777405076451,38.42,76155.21,0.0,0.39213,0.00013,28.71897]
[1777405077636,38.42,76155.21,0.0,0.39213,0.00013,28.71897]
[1777405077709,38.42,76155.71,0.0,0.3922,0.00013,28.72054]
[1777405078876,38.42,76155.71,0.0,0.3922,0.00013,28.72054]
[1777405079657,38.42,76155.71,0.0,0.3922,0.00013,28.72054]
[1777405079729,38.42,76155.86,0.0,0.39222,0.00013,28.72104]
[1777405085513,38.42,76155.72,0.0,0.39221,0.00013,28.72068]
[1777405089770,38.42,76156.13,0.0,0.39226,0.00013,28.72197]
[1777405089771,38.42,76156.13,0.0,0.39227,0.00013,28.72201]
[1777405090959,38.42,76156.13,0.0,0.39227,0.00013,28.72201]
[1777405091795,38.42,76156.13,0.0,0.39227,0.00013,28.72201]
[1777405092714,38.42,76156.13,0.0,0.39227,0.00013,28.72203]
[1777405094928,38.42,76152.93,0.0,0.39184,0.00013,28.71201]
[1777405094950,38.42,76152.93,0.0,0.39184,0.00013,28.71201]
[1777405095844,38.42,76153.53,0.0,0.39191,0.00013,28.71376]
[1777405095852,38.42,76153.53,0.0,0.39191,0.00013,28.71376]
[1777405096597,38.42,76152.83,0.0,0.39181,0.00013,28.71151]
[1777405104647,38.41,76153.42,0.0,0.39187,0.00013,28.71293]
[1777405105094,38.41,76153.42,0.0,0.39187,0.00013,28.71293]
[1777405107988,38.41,76153.31,0.0,0.39185,0.00013,28.7124]
[1777405108570,38.41,76153.31,0.0,0.39185,0.00013,28.7124]
[1777405115735,38.4,76153.86,0.0,0.3919,0.00013,28.7108]
[1777405117975,38.4,76153.86,0.0,0.39188,0.00013,28.71045]
[1777405118002,38.4,76153.86,0.0,0.39188,0.00013,28.71045]
[1777405118126,38.4,76153.86,0.0,0.39188,0.00013,28.71045]
[1777405118132,38.4,76153.86,0.0,0.39188,0.00013,28.71045]
[1777405118745,38.4,76151.68,0.0,0.39159,0.00013,28.70357]
[1777405123708,38.39,76145.0,0.0,0.39068,0.00013,28.68241]
[1777405124173,38.39,76144.95,0.0,0.39067,0.00013,28.68221]
[1777405124833,38.39,76145.39,0.0,0.39073,0.00013,28.68356]
[1777405130229,38.39,76148.34,0.0,0.39112,0.00013,28.69263]
[1777405130829,38.39,76148.36,0.0,0.39112,0.00013,28.69265]
[1777405135864,38.39,76147.6,0.0,0.391,0.00013,28.69004]
[1777405140899,38.38,76147.4,0.0,0.39097,0.00013,28.6892]
[1777405145193,38.38,76148.1,0.0,0.39106,0.00013,28.69127]
[1777405145388,38.38,76148.1,0.0,0.39106,0.00013,28.69127]
[1777405145404,38.38,76148.1,0.0,0.39106,0.00013,28.69127]
[1777405145446,38.38,76148.1,0.0,0.39106,0.00013,28.69127]
[1777405145886,38.38,76148.06,0.0,0.39105,0.00013,28.69106]
[1777405147578,38.38,76163.39,0.0,0.3931,0.00013,28.73887]
[1777405148731,38.38,76163.39,0.0,0.3931,0.00013,28.73887]
[1777405148878,38.38,76163.39,0.0,0.3931,0.00013,28.73887]
[1777405148886,38.38,76163.21,0.0,0.39308,0.00013,28.73833]
[1777405148992,38.38,76163.21,0.0,0.39308,0.00013,28.73833]
[1777405149091,38.38,76162.58,0.0,0.39299,0.00013,28.73638]
[1777405151178,38.38,76169.21,0.0,0.39388,0.00013,28.75686]
[1777405154496,38.38,76169.58,0.0,0.39394,0.00013,28.7581]
[1777405154546,38.38,76169.58,0.0,0.39394,0.00013,28.75811]
[1777405161039,38.38,76167.47,0.0,0.39366,0.00013,28.75174]
[1777405167719,38.39,76164.4,0.0,0.39326,0.00013,28.74242]
[1777405173789,38.39,76166.72,0.0,0.39356,0.00013,28.74659]
[1777405175465,38.39,76166.72,0.0,0.39356,0.00013,28.74663]
[1777405176755,38.39,76166.12,0.0,0.39348,0.00013,28.74483]
[1777405176851,38.39,76174.08,0.0,0.39455,0.00013,28.7693]
[1777405180870,38.39,76178.92,0.0,0.3952,0.00013,28.78408]
[1777405182818,38.39,76178.36,0.0,0.39513,0.00013,28.78237]
[1777405182826,38.39,76178.36,0.0,0.39513,0.00013,28.78237]
[1777405182899,38.39,76178.36,0.0,0.39513,0.00013,28.78236]
[1777405187906,38.39,76175.57,0.0,0.39475,0.00013,28.77384]
[1777405192920,38.39,76173.72,0.0,0.3945,0.00013,28.76817]
[1777405197123,38.39,76171.67,0.0,0.39423,0.00013,28.76188]
[1777405197933,38.39,76171.67,0.0,0.39423,0.00013,28.76188]
[1777405197944,38.39,76171.67,0.0,0.39423,0.00013,28.76188]
[1777405198823,38.39,76175.76,0.0,0.39477,0.00013,28.7744]
[1777405198925,38.39,76180.34,0.0,0.39539,0.00013,28.78841]
[1777405199001,38.39,76180.34,0.0,0.39539,0.00013,28.78841]
[1777405199542,38.39,76180.62,0.0,0.39543,0.00013,28.7893]
[1777405202800,38.39,76179.64,0.0,0.3953,0.00013,28.78636]
[1777405203050,38.39,76179.64,0.0,0.39531,0.00013,28.78645]
[1777405205870,38.39,76179.64,0.0,0.39531,0.00013,28.78645]
[1777405205878,38.39,76179.64,0.0,0.39531,0.00013,28.78645]
[1777405207612,38.39,76177.08,0.0,0.39497,0.00013,28.77878]
[1777405209121,38.4,76175.75,0.0,0.39479,0.00013,28.7748]
[1777405210582,38.4,76175.41,0.0,0.39475,0.00013,28.7738]
[1777405210598,38.4,76175.41,0.0,0.39475,0.00013,28.7738]
[1777405211884,38.4,76175.38,0.0,0.39475,0.00013,28.77379]
[1777405212406,38.4,76186.5,0.0,0.39625,0.00013,28.8076]
[1777405213170,38.4,76186.5,0.0,0.39625,0.00013,28.8076]
[1777405214933,38.4,76186.5,0.0,0.39625,0.00013,28.80768]
[1777405214942,38.4,76186.5,0.0,0.39625,0.00013,28.80768]
[1777405219968,38.4,76188.64,0.0,0.39654,0.00013,28.81423]
[1777405224985,38.4,76190.28,0.0,0.39677,0.00013,28.81929]
[1777405230012,38.4,76189.73,0.0,0.3967,0.00013,28.81773]
[1777405234984,38.41,76191.32,0.0,0.39691,0.00013,28.81954]
[1777405235058,38.41,76191.32,0.0,0.39691,0.00013,28.81954]
[1777405235076,38.41,76191.32,0.0,0.39691,0.00013,28.81954]
[1777405235474,38.41,76191.32,0.0,0.39691,0.00013,28.81954]
[1777405235502,38.41,76191.32,0.0,0.39691,0.00013,28.81954]
[1777405235680,38.41,76194.59,0.0,0.39735,0.00013,28.82936]
[1777405236873,38.41,76194.59,0.0,0.39735,0.00013,28.82936]
[1777405236887,38.41,76194.59,0.0,0.39735,0.00013,28.82936]
[1777405236901,38.41,76194.59,0.0,0.39735,0.00013,28.82936]
[1777405236953,38.41,76194.36,0.0,0.39732,0.00013,28.8287]
[1777405237421,38.41,76194.36,0.0,0.39732,0.00013,28.8287]
[1777405237812,38.41,76194.36,0.0,0.39732,0.00013,28.8287]
[1777405237871,38.41,76194.15,0.0,0.39729,0.00013,28.82809]
[1777405242451,38.41,76192.99,0.0,0.39714,0.00013,28.82469]
[1777405242529,38.41,76192.99,0.0,0.39714,0.00013,28.82469]
[1777405242563,38.41,76192.99,0.0,0.39714,0.00013,28.82469]
[1777405242627,38.41,76190.31,0.0,0.39678,0.00013,28.81667]
[1777405247658,38.41,76189.06,0.0,0.39662,0.00013,28.81307]
[1777405249908,38.41,76188.86,0.0,0.3966,0.00013,28.8125]
[1777405249928,38.41,76188.86,0.0,0.3966,0.00013,28.8125]
[1777405250730,38.41,76189.77,0.0,0.39672,0.00013,28.81527]
[1777405250763,38.41,76189.77,0.0,0.39672,0.00013,28.81527]
[1777405251807,38.41,76190.3,0.0,0.39679,0.00013,28.8169]
[1777405251828,38.41,76190.3,0.0,0.39679,0.00013,28.8169]
[1777405252411,38.41,76191.01,0.0,0.39689,0.00013,28.81907]
[1777405252445,38.41,76191.01,0.0,0.39689,0.00013,28.81907]
[1777405253578,38.41,76191.01,0.0,0.39689,0.00013,28.8191]
[1777405253727,38.41,76191.01,0.0,0.39689,0.00013,28.8191]
[1777405253755,38.41,76191.01,0.0,0.39689,0.00013,28.8191]
[1777405253826,38.42,76192.17,0.0,0.39705,0.00013,28.82262]
[1777405255631,38.42,76192.17,0.0,0.39705,0.00013,28.82265]
[1777405255645,38.42,76192.17,0.0,0.39705,0.00013,28.82265]
[1777405255966,38.42,76189.86,0.0,0.39674,0.00013,28.81575]
[1777405261756,38.42,76191.89,0.0,0.39703,0.00013,28.82207]
[1777405266791,38.42,76197.03,0.0,0.39772,0.00013,28.83757]
[1777405267361,38.42,76197.03,0.0,0.39772,0.00013,28.83757]
[1777405267975,38.42,76198.73,0.0,0.39795,0.00013,28.84266]
[1777405269795,38.42,76199.87,0.0,0.39811,0.00013,28.84607]
[1777405269805,38.42,76199.87,0.0,0.39811,0.00013,28.84607]
[1777405274809,38.43,76201.67,0.0,0.39835,0.00013,28.85152]
[1777405275478,38.43,76202.35,0.0,0.39845,0.00013,28.85355]
[1777405275862,38.43,76202.35,0.0,0.39845,0.00013,28.85355]
[1777405275868,38.43,76202.29,0.0,0.39844,0.00013,28.85341]
[1777405276718,38.43,76202.29,0.0,0.39844,0.00013,28.85341]
[1777405277631,38.43,76202.29,0.0,0.39844,0.00013,28.85341]
[1777405278583,38.43,76202.6,0.0,0.39848,0.00013,28.85435]
[1777405279919,38.43,76202.6,0.0,0.39848,0.00013,28.85437]
[1777405284922,38.43,76204.57,0.0,0.39875,0.00013,28.86029]
[1777405290958,38.43,76204.37,0.0,0.39873,0.00013,28.85982]
[1777405295994,38.43,76205.94,0.0,0.39894,0.00013,28.86149]
[1777405301030,38.43,76201.95,0.0,0.39841,0.00013,28.84978]
[1777405306070,38.44,76199.82,0.0,0.39813,0.00013,28.84358]
[1777405311311,38.44,76198.2,0.0,0.39791,0.00013,28.83887]
[1777405317143,38.44,76199.99,0.0,0.39816,0.00013,28.84434]
[1777405322732,38.44,76198.46,0.0,0.39796,0.00013,28.83987]
[1777405328321,38.44,76191.61,0.0,0.39705,0.00013,28.81953]
[1777405328510,38.44,76191.61,0.0,0.39705,0.00013,28.81953]
[1777405328727,38.44,76186.8,0.0,0.3964,0.00013,28.80514]
[1777405330012,38.44,76186.8,0.0,0.3964,0.00013,28.80514]
[1777405330027,38.44,76186.8,0.0,0.3964,0.00013,28.80514]
[1777405330506,38.45,76185.43,0.0,0.39622,0.00013,28.80104]
[1777405330575,38.45,76184.58,0.0,0.39611,0.00013,28.79848]
[1777405332139,38.45,76184.58,0.0,0.39611,0.00013,28.79851]
[1777405332523,38.45,76184.58,0.0,0.39611,0.00013,28.79851]
[1777405337546,38.45,76185.57,0.0,0.39626,0.00013,28.80175]
[1777405338698,38.45,76187.68,0.0,0.39654,0.00013,28.80815]
[1777405339609,38.45,76187.04,0.0,0.39646,0.00013,28.80626]
[1777405340617,38.45,76187.68,0.0,0.39654,0.00013,28.80822]
[1777405340651,38.45,76187.68,0.0,0.39655,0.00013,28.80825]
[1777405346801,38.45,76187.43,0.0,0.39652,0.00013,28.8076]
[1777405346857,38.45,76187.43,0.0,0.39652,0.00013,28.8076]
[1777405348716,38.46,76187.96,0.0,0.39659,0.00013,28.8093]
[1777405350810,38.46,76187.94,0.0,0.3966,0.00013,28.80931]
[1777405350972,38.46,76187.53,0.0,0.39654,0.00013,28.80814]
[1777405351685,38.46,76199.04,0.0,0.39808,0.00013,28.83951]
[1777405354969,38.46,76199.34,0.0,0.39812,0.00013,28.84044]
[1777405361451,38.46,76197.8,0.0,0.39792,0.00013,28.83595]
[1777405366485,38.46,76195.2,0.0,0.39757,0.00013,28.82828]
[1777405371522,38.46,76194.08,0.0,0.39743,0.00013,28.82501]
[1777405376557,38.47,76193.37,0.0,0.39734,0.00013,28.82297]
[1777405382669,38.47,76190.92,0.0,0.39701,0.00013,28.81568]
[1777405388641,38.47,76190.42,0.0,0.39695,0.00013,28.81436]
[1777405393936,38.47,76190.62,0.0,0.39698,0.00013,28.81503]
[1777405399718,38.47,76190.69,0.0,0.397,0.00013,28.81536]
[1777405403759,38.47,76195.06,0.0,0.39759,0.00013,28.82846]
[1777405404534,38.47,76195.67,0.0,0.39767,0.00013,28.83029]
[1777405409550,38.47,76197.41,0.0,0.3979,0.00013,28.83551]
[1777405411711,38.47,76199.01,0.0,0.39811,0.00013,28.83721]
[1777405411966,38.47,76199.01,0.0,0.39811,0.00013,28.83721]
[1777405413359,38.47,76199.7,0.0,0.3982,0.00013,28.83927]
[1777405415890,38.47,76199.87,0.0,0.39822,0.00013,28.83978]
[1777405421827,38.47,76205.63,0.0,0.399,0.00013,28.85683]
[1777405425606,38.48,76207.36,0.0,0.39923,0.00013,28.86194]
[1777405425899,38.48,76207.74,0.0,0.39928,0.00013,28.86306]
[1777405428367,38.48,76207.17,0.0,0.39921,0.00013,28.86139]
[1777405428423,38.48,76207.17,0.0,0.39921,0.00013,28.86139]
[1777405429227,38.48,76222.92,0.0,0.40132,0.00013,28.90734]
[1777405429410,38.48,76222.92,0.0,0.40132,0.00013,28.90734]
[1777405429534,38.48,76222.92,0.0,0.40132,0.00013,28.90734]
[1777405429613,38.48,76222.92,0.0,0.40132,0.00013,28.90734]
[1777405429749,38.48,76222.92,0.0,0.40132,0.00013,28.90734]
[1777405429803,38.48,76222.92,0.0,0.40132,0.00013,28.90734]
[1777405429950,38.48,76222.92,0.0,0.40132,0.00013,28.90734]
[1777405430137,38.48,76228.75,0.0,0.40211,0.00013,28.92412]
[1777405430770,38.48,76228.75,0.0,0.40211,0.00013,28.92412]
[1777405431040,38.48,76228.61,0.0,0.40209,0.00013,28.92372]
[1777405433426,38.47,76228.54,0.0,0.40208,0.00013,28.92346]
[1777405433467,38.47,76228.54,0.0,0.40208,0.00013,28.92346]
[1777405433744,38.47,76228.54,0.0,0.40208,0.00013,28.92346]
[1777405434149,38.47,76229.39,0.0,0.40219,0.00013,28.92588]
[1777405435942,38.47,76229.39,0.0,0.40219,0.00013,28.92585]
[1777405436123,38.47,76231.88,0.0,0.40252,0.00013,28.93297]
[1777405439181,38.47,76242.49,0.0,0.40394,0.00013,28.96305]
[1777405439817,38.47,76242.49,0.0,0.40394,0.00013,28.96305]
[1777405440181,38.47,76245.21,0.0,0.40431,0.00013,28.97069]
[1777405445206,38.47,76245.25,0.0,0.4043,0.00013,28.97065]
[1777405450210,38.46,76245.93,0.0,0.40439,0.00013,28.97239]
[1777405452796,38.46,76250.42,0.0,0.40499,0.00013,28.98494]
[1777405452806,38.46,76250.42,0.0,0.40499,0.00013,28.98494]
[1777405453094,38.46,76252.5,0.0,0.40526,0.00013,28.99073]
[1777405457589,38.46,76251.37,0.0,0.40511,0.00013,28.98749]
[1777405457623,38.46,76251.37,0.0,0.40511,0.00013,28.98749]
[1777405457638,38.46,76251.37,0.0,0.40511,0.00013,28.98749]
[1777405457998,38.46,76251.37,0.0,0.40511,0.00013,28.98749]
[1777405458030,38.46,76251.37,0.0,0.40511,0.00013,28.98749]
[1777405458125,38.46,76251.37,0.0,0.40511,0.00013,28.98746]
[1777405459133,38.46,76259.63,0.0,0.40622,0.00013,29.01048]
[1777405462153,38.46,76265.24,0.0,0.40697,0.00013,29.02589]
[1777405466487,38.45,76262.88,0.0,0.40664,0.00013,29.01924]
[1777405466630,38.45,76262.88,0.0,0.40664,0.00013,29.01924]
[1777405466748,38.45,76262.88,0.0,0.40664,0.00013,29.01924]
[1777405467305,38.45,76261.62,0.0,0.40647,0.00013,29.01569]
[1777405468241,38.45,76261.62,0.0,0.40647,0.00013,29.01569]
[1777405468284,38.45,76282.43,0.0,0.40928,0.00014,29.07258]
[1777405469411,38.45,76282.43,0.0,0.40928,0.00014,29.07258]
[1777405469435,38.45,76282.43,0.0,0.40928,0.00014,29.07258]
[1777405469468,38.45,76282.43,0.0,0.40928,0.00014,29.07258]
[1777405470216,38.45,76282.43,0.0,0.40928,0.00014,29.07258]
[1777405470248,38.45,76282.43,0.0,0.40928,0.00014,29.07258]
[1777405470301,38.45,76283.57,0.0,0.40943,0.00014,29.07565]
[1777405472190,38.45,76283.57,0.0,0.40943,0.00014,29.07263]
[1777405472305,38.45,76284.99,0.0,0.40962,0.00014,29.07648]
[1777405474101,38.46,76284.99,0.0,0.40962,0.00014,29.07651]
[1777405474222,38.46,76284.99,0.0,0.40962,0.00014,29.07651]
[1777405479235,38.46,76291.3,0.0,0.41048,0.00014,29.09355]
[1777405482698,38.46,76291.22,0.0,0.41048,0.00014,29.09344]
[1777405483320,38.46,76291.58,0.0,0.41053,0.00014,29.09442]
[1777405488363,38.46,76291.31,0.0,0.41049,0.00014,29.09374]
[1777405493390,38.46,76289.12,0.0,0.4102,0.00014,29.08793]
[1777405494477,38.46,76287.25,0.0,0.40995,0.00014,29.08293]
[1777405494496,38.46,76287.25,0.0,0.40995,0.00014,29.08293]
[1777405494511,38.46,76287.25,0.0,0.40995,0.00014,29.08293]
[1777405495379,38.46,76287.78,0.0,0.41002,0.00014,29.08437]
[1777405496585,38.46,76287.78,0.0,0.41002,0.00014,29.08437]
[1777405496596,38.46,76287.78,0.0,0.41002,0.00014,29.08437]
[1777405496893,38.46,76287.91,0.0,0.41004,0.00014,29.08475]
[1777405502738,38.47,76290.06,0.0,0.41033,0.00014,29.09058]
[1777405508495,38.47,76293.15,0.0,0.41076,0.00014,29.0989]
[1777405514537,38.47,76292.34,0.0,0.41065,0.00014,29.09682]
[1777405520199,38.47,76290.2,0.0,0.41037,0.00014,29.09118]
[1777405526622,38.47,76291.6,0.0,0.41056,0.00014,29.09502]
[1777405531658,38.47,76286.44,0.0,0.40986,0.00014,29.07825]
[1777405536804,38.48,76290.42,0.0,0.4104,0.00014,29.08898]
[1777405543212,38.48,76295.62,0.0,0.41111,0.00014,29.10288]
[1777405548780,38.48,76294.19,0.0,0.41092,0.00014,29.09915]
[1777405551196,38.48,76294.04,0.0,0.4109,0.00014,29.09876]
[1777405551207,38.48,76294.04,0.0,0.4109,0.00014,29.09876]
[1777405551444,38.48,76293.97,0.0,0.41089,0.00014,29.09859]
[1777405553191,38.48,76293.86,0.0,0.41088,0.00014,29.09831]
[1777405553231,38.48,76293.86,0.0,0.41088,0.00014,29.09831]
[1777405553954,38.48,76293.7,0.0,0.41085,0.00014,29.0979]
[1777405554024,38.48,76293.71,0.0,0.41086,0.00014,29.09794]
[1777405555210,38.48,76293.71,0.0,0.41086,0.00014,29.09794]
[1777405555219,38.48,76293.71,0.0,0.41086,0.00014,29.09794]
[1777405555312,38.48,76294.09,0.0,0.41091,0.00014,29.09897]
[1777405560863,38.48,76294.36,0.0,0.41095,0.00014,29.09978]
[1777405564870,38.48,76301.15,0.0,0.41187,0.00014,29.11778]
[1777405565304,38.48,76311.93,0.0,0.41333,0.00014,29.146]
[1777405566750,38.48,76313.37,0.0,0.41352,0.00014,29.14974]
[1777405566769,38.48,76313.37,0.0,0.41352,0.00014,29.14974]
[1777405567414,38.48,76314.85,0.0,0.41373,0.00014,29.15358]
[1777405568476,38.48,76324.84,0.0,0.41508,0.00014,29.17928]
[1777405569433,38.48,76324.84,0.0,0.41508,0.00014,29.17928]
[1777405569468,38.48,76324.84,0.0,0.41508,0.00014,29.17928]
[1777405570347,38.48,76316.39,0.0,0.41393,0.00014,29.15755]
[1777405571292,38.48,76316.39,0.0,0.41393,0.00014,29.15755]
[1777405571326,38.48,76316.39,0.0,0.41393,0.00014,29.15755]
[1777405571413,38.48,76316.39,0.0,0.41393,0.00014,29.15755]
[1777405572437,38.48,76315.62,0.0,0.41383,0.00014,29.15556]
[1777405577442,38.48,76312.23,0.0,0.41337,0.00014,29.14678]
[1777405580507,38.48,76303.49,0.0,0.41219,0.00014,29.12398]
[1777405583516,38.49,76292.61,0.0,0.41072,0.00014,29.09522]
[1777405583635,38.49,76292.61,0.0,0.41072,0.00014,29.09522]
[1777405583892,38.49,76292.61,0.0,0.41072,0.00014,29.09522]
[1777405584030,38.49,76292.8,0.0,0.41075,0.00014,29.09573]
[1777405587400,38.49,76287.86,0.0,0.41008,0.00014,29.08257]
[1777405587414,38.49,76287.86,0.0,0.41008,0.00014,29.08257]
[1777405587475,38.49,76286.47,0.0,0.40989,0.00014,29.07887]
[1777405589226,38.49,76274.55,0.0,0.40829,0.00013,29.04671]
[1777405589635,38.49,76274.55,0.0,0.40829,0.00013,29.04671]
[1777405589657,38.49,76274.55,0.0,0.40829,0.00013,29.04671]
[1777405590475,38.49,76268.93,0.0,0.40753,0.00013,29.0314]
[1777405591688,38.49,76268.93,0.0,0.40752,0.00013,29.02839]
[1777405591704,38.49,76268.93,0.0,0.40752,0.00013,29.02839]
[1777405592243,38.49,76267.57,0.0,0.40734,0.00013,29.0247]
[1777405593684,38.49,76267.57,0.0,0.40735,0.00013,29.02475]
[1777405595793,38.49,76261.41,0.0,0.40651,0.00013,29.00768]
[1777405595806,38.49,76261.41,0.0,0.40651,0.00013,29.00768]
[1777405596497,38.49,76261.61,0.0,0.40653,0.00013,29.00817]
[1777405597729,38.49,76259.38,0.0,0.40623,0.00013,29.00195]
[1777405598815,38.49,76252.98,0.0,0.40536,0.00013,28.98409]
[1777405599501,38.48,76252.12,0.0,0.40525,0.00013,28.98165]
[1777405602417,38.48,76262.12,0.0,0.40659,0.00013,29.00931]
[1777405607423,38.48,76264.61,0.0,0.40692,0.00013,29.0161]
[1777405612447,38.48,76266.67,0.0,0.40719,0.00013,29.02167]
[1777405617462,38.48,76267.09,0.0,0.40724,0.00013,29.02271]
[1777405617667,38.48,76266.64,0.0,0.40718,0.00013,29.02145]
[1777405618271,38.47,76266.64,0.0,0.40718,0.00013,29.02143]
[1777405621742,38.47,76266.53,0.0,0.40715,0.00013,29.02095]
[1777405621770,38.47,76266.53,0.0,0.40715,0.00013,29.02095]
[1777405621774,38.47,76266.53,0.0,0.40715,0.00013,29.02095]
[1777405621801,38.47,76266.53,0.0,0.40715,0.00013,29.02095]
[1777405622299,38.47,76270.99,0.0,0.40775,0.00013,29.03311]
[1777405626327,38.47,76280.08,0.0,0.40897,0.00014,29.05776]
[1777405631361,38.47,76279.36,0.0,0.40887,0.00014,29.05574]
[1777405636397,38.46,76280.03,0.0,0.40896,0.00014,29.05746]
[1777405641188,38.46,76279.83,0.0,0.40892,0.00014,29.05684]
[1777405642578,38.46,76270.98,0.0,0.40773,0.00013,29.03271]
[1777405646215,38.46,76267.42,0.0,0.40724,0.00013,29.02284]
[1777405646486,38.46,76264.53,0.0,0.40685,0.00013,29.01483]
[1777405647339,38.46,76264.53,0.0,0.40685,0.00013,29.01483]
[1777405647554,38.46,76264.62,0.0,0.40686,0.00013,29.01502]
[1777405648743,38.46,76263.59,0.0,0.40671,0.00013,29.01213]
[1777405648772,38.46,76263.59,0.0,0.40671,0.00013,29.01213]
[1777405648796,38.46,76263.59,0.0,0.40671,0.00013,29.01213]
[1777405648803,38.46,76263.59,0.0,0.40671,0.00013,29.01213]
[1777405649488,38.46,76263.59,0.0,0.40671,0.00013,29.01207]
[1777405650269,38.46,76263.59,0.0,0.40671,0.00013,29.01207]
[1777405650496,38.45,76261.5,0.0,0.40643,0.00013,29.00624]
[1777405655542,38.45,76262.76,0.0,0.40657,0.00013,29.00641]
[1777405660579,38.44,76263.52,0.0,0.40666,0.00013,29.00827]
[1777405665614,38.44,76264.45,0.0,0.40677,0.00014,29.01059]
[1777405670649,38.43,76261.33,0.0,0.40634,0.00013,29.00171]
[1777405675683,38.43,76262.18,0.0,0.40644,0.00014,29.00379]
[1777405681011,38.43,76260.59,0.0,0.40621,0.00014,28.99925]
[1777405686762,38.42,76258.26,0.0,0.40588,0.00014,28.99251]
[1777405692033,38.42,76257.08,0.0,0.40572,0.00014,28.98907]
[1777405697126,38.41,76258.49,0.0,0.4059,0.00014,28.99282]
[1777405702874,38.41,76259.6,0.0,0.40603,0.00014,28.99567]
[1777405707909,38.41,76255.29,0.0,0.40544,0.00014,28.98351]
[1777405709089,38.41,76255.29,0.0,0.40544,0.00014,28.98351]
[1777405709199,38.41,76255.29,0.0,0.40544,0.00014,28.98351]
[1777405709614,38.41,76255.6,0.0,0.40548,0.00014,28.98435]
[1777405712970,38.4,76251.51,0.0,0.40492,0.00014,28.96976]
[1777405713505,38.4,76251.85,0.0,0.40496,0.00014,28.97069]
[1777405718528,38.4,76249.81,0.0,0.40468,0.00013,28.96488]
[1777405723547,38.4,76249.41,0.0,0.40462,0.00013,28.96365]
[1777405728566,38.4,76249.76,0.0,0.40466,0.00014,28.96453]
[1777405733591,38.4,76250.13,0.0,0.40471,0.00014,28.96546]
[1777405738619,38.39,76251.44,0.0,0.40488,0.00014,28.96903]
[1777405743620,38.39,76250.99,0.0,0.40481,0.00014,28.96766]
[1777405748638,38.39,76251.12,0.0,0.40482,0.00014,28.96793]
[1777405753638,38.39,76249.2,0.0,0.40456,0.00014,28.96243]
[1777405758645,38.39,76249.25,0.0,0.40456,0.00014,28.96248]
[1777405763658,38.38,76248.71,0.0,0.40448,0.00014,28.96086]
[1777405768676,38.38,76247.47,0.0,0.40431,0.00014,28.95725]
[1777405773683,38.38,76252.56,0.0,0.40498,0.00014,28.96842]
[1777405778706,38.38,76254.34,0.0,0.40521,0.00014,28.97329]
[1777405783710,38.37,76256.44,0.0,0.40549,0.00014,28.97905]
[1777405788732,38.37,76255.59,0.0,0.40537,0.00014,28.97655]
[1777405793760,38.37,76256.01,0.0,0.40542,0.00014,28.97762]
[1777405796615,38.37,76263.81,0.0,0.40647,0.00014,28.99929]
[1777405796766,38.37,76263.81,0.0,0.40647,0.00014,28.99929]
[1777405797690,38.37,76263.81,0.0,0.40647,0.00014,28.99926]
[1777405798027,38.37,76263.81,0.0,0.40647,0.00014,28.99926]
[1777405798638,38.37,76263.81,0.0,0.40647,0.00014,28.99924]
[1777405800148,38.37,76264.69,0.0,0.40659,0.00014,29.00166]
[1777405800156,38.37,76264.69,0.0,0.40659,0.00014,29.00166]
[1777405800193,38.37,76264.69,0.0,0.40659,0.00014,29.00166]
[1777405800365,38.37,76264.69,0.0,0.40659,0.00014,29.00166]
[1777405800498,38.37,76264.69,0.0,0.40659,0.00014,29.00166]
[1777405800621,38.37,76276.5,0.0,0.40818,0.00014,29.03412]
[1777405800763,38.37,76276.5,0.0,0.40818,0.00014,29.03412]
[1777405800775,38.37,76276.5,0.0,0.40818,0.00014,29.03412]
[1777405800910,38.37,76276.5,0.0,0.40818,0.00014,29.03412]
[1777405801568,38.37,76276.5,0.0,0.40818,0.00014,29.03409]
[1777405802575,38.37,76277.97,0.0,0.40838,0.00014,29.03805]
[1777405803261,38.37,76277.97,0.0,0.40838,0.00014,29.03805]
[1777405803278,38.37,76277.97,0.0,0.40838,0.00014,29.03805]
[1777405803582,38.36,76272.54,0.0,0.40764,0.00014,29.02315]
[1777405808617,38.36,76274.44,0.0,0.40789,0.00014,29.02821]
[1777405813654,38.36,76272.42,0.0,0.40761,0.00014,29.02258]
[1777405818687,38.36,76277.54,0.0,0.4083,0.00014,29.03649]
[1777405823723,38.35,76276.66,0.0,0.40817,0.00014,29.03397]
[1777405828756,38.35,76276.42,0.0,0.40813,0.00014,29.03319]
[1777405833792,38.35,76272.53,0.0,0.40759,0.00014,29.01938]
[1777405838829,38.35,76267.11,0.0,0.40685,0.00014,29.00437]
[1777405843864,38.35,76266.03,0.0,0.4067,0.00014,29.00135]
[1777405848899,38.35,76267.44,0.0,0.40689,0.00014,29.00519]
[1777405850036,38.35,76267.44,0.0,0.40689,0.00014,29.00519]
[1777405850684,38.35,76267.44,0.0,0.40689,0.00014,29.00519]
[1777405850747,38.35,76266.32,0.0,0.40674,0.00014,29.00206]
[1777405855053,38.34,76262.52,0.0,0.40622,0.00014,28.99145]
[1777405855657,38.34,76263.45,0.0,0.40634,0.00014,28.99401]
[1777405856015,38.34,76263.45,0.0,0.40634,0.00014,28.99401]
[1777405856726,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405856798,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405856843,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857005,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857024,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857211,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857235,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857426,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857444,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857644,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857684,38.34,76280.9,0.0,0.4087,0.00014,29.04194]
[1777405857680,38.34,76286.12,0.0,0.40941,0.00014,29.05605]
[1777405857863,38.34,76286.12,0.0,0.40941,0.00014,29.05605]
[1777405857893,38.34,76286.12,0.0,0.40941,0.00014,29.05605]
[1777405858061,38.34,76286.12,0.0,0.40941,0.00014,29.05605]
[1777405858306,38.34,76286.12,0.0,0.40941,0.00014,29.05605]
[1777405858588,38.34,76285.65,0.0,0.40934,0.00014,29.05472]
[1777405862822,38.34,76287.02,0.0,0.40952,0.00014,29.05828]
[1777405863345,38.34,76287.02,0.0,0.40952,0.00014,29.05828]
[1777405863767,38.34,76287.3,0.0,0.40956,0.00014,29.05901]
[1777405864829,38.34,76287.19,0.0,0.40954,0.00014,29.05868]
[1777405865743,38.34,76286.96,0.0,0.40951,0.00014,29.05803]
[1777405870770,38.33,76286.51,0.0,0.40944,0.00014,29.05669]
[1777405871585,38.33,76286.92,0.0,0.40949,0.00014,29.05777]
[1777405871686,38.33,76286.96,0.0,0.40949,0.00014,29.05784]
[1777405874543,38.33,76290.41,0.0,0.40996,0.00014,29.0671]
[1777405874557,38.33,76290.41,0.0,0.40996,0.00014,29.0671]
[1777405874967,38.33,76290.35,0.0,0.40995,0.00014,29.0669]
[1777405875756,38.33,76290.13,0.0,0.40992,0.00014,29.06627]
[1777405880770,38.33,76288.77,0.0,0.40972,0.00014,29.06246]
[1777405881788,38.32,76306.93,0.0,0.41218,0.00014,29.11078]
[1777405882750,38.32,76305.84,0.0,0.41203,0.00014,29.10787]
[1777405885054,38.32,76304.46,0.0,0.41185,0.00014,29.10422]
[1777405885070,38.32,76304.46,0.0,0.41185,0.00014,29.10422]
[1777405885078,38.32,76304.46,0.0,0.41185,0.00014,29.10422]
[1777405885124,38.32,76304.46,0.0,0.41185,0.00014,29.10422]
[1777405885257,38.32,76304.55,0.0,0.41186,0.00014,29.10449]
[1777405891210,38.33,76303.07,0.0,0.41166,0.00014,29.09771]
[1777405896250,38.33,76301.5,0.0,0.41145,0.00014,29.09354]
[1777405901282,38.33,76299.32,0.0,0.41115,0.00014,29.08772]
[1777405907170,38.33,76298.95,0.0,0.4111,0.00014,29.0867]
[1777405912358,38.33,76298.1,0.0,0.41098,0.00014,29.08439]
[1777405917684,38.33,76297.95,0.0,0.41096,0.00014,29.08395]
[1777405919407,38.33,76285.54,0.0,0.40928,0.00014,29.05068]
[1777405921421,38.33,76293.25,0.0,0.41033,0.00014,29.07152]
[1777405926493,38.33,76293.1,0.0,0.41031,0.00014,29.07122]
[1777405932130,38.34,76292.26,0.0,0.41021,0.00014,29.06919]
[1777405932719,38.34,76307.86,0.0,0.41233,0.00014,29.11068]
[1777405933409,38.34,76307.86,0.0,0.41233,0.00014,29.11068]
[1777405933485,38.34,76307.86,0.0,0.41233,0.00014,29.11068]
[1777405933651,38.34,76307.86,0.0,0.41233,0.00014,29.11068]
[1777405933847,38.34,76321.06,0.0,0.41412,0.00014,29.14514]
[1777405933976,38.34,76321.06,0.0,0.41412,0.00014,29.14514]
[1777405934217,38.34,76321.06,0.0,0.41412,0.00014,29.14514]
[1777405934720,38.34,76321.18,0.0,0.41414,0.00014,29.14546]
[1777405935766,38.34,76321.18,0.0,0.41414,0.00014,29.14546]
[1777405935782,38.34,76321.18,0.0,0.41414,0.00014,29.14546]
[1777405935824,38.34,76321.82,0.0,0.41423,0.00014,29.14711]
[1777405937860,38.34,76319.66,0.0,0.41394,0.00014,29.14154]
[1777405937873,38.34,76319.66,0.0,0.41394,0.00014,29.14154]
[1777405938734,38.34,76318.65,0.0,0.4138,0.00014,29.13892]
[1777405943746,38.34,76317.77,0.0,0.41368,0.00014,29.13668]
[1777405948772,38.34,76317.21,0.0,0.41361,0.00014,29.13527]
[1777405953773,38.34,76313.43,0.0,0.41309,0.00014,29.12242]
[1777405955777,38.34,76308.43,0.0,0.41241,0.00014,29.10933]
[1777405956821,38.34,76299.87,0.0,0.41125,0.00014,29.08671]
[1777405963002,38.34,76298.3,0.0,0.41104,0.00014,29.08258]
[1777405963800,38.34,76293.82,0.0,0.41043,0.00014,29.07064]
[1777405968800,38.34,76297.52,0.0,0.41094,0.00014,29.08058]
[1777405973826,38.34,76303.6,0.0,0.41177,0.00014,29.09678]
[1777405976227,38.35,76303.15,0.0,0.4117,0.00014,29.0956]
[1777405976232,38.35,76303.15,0.0,0.4117,0.00014,29.0956]
[1777405976886,38.35,76304.86,0.0,0.41194,0.00014,29.10013]
[1777405981895,38.35,76303.93,0.0,0.41181,0.00014,29.09768]
[1777405986900,38.35,76303.14,0.0,0.41171,0.00014,29.09563]
[1777405991920,38.35,76303.37,0.0,0.41174,0.00014,29.0963]
[1777405996940,38.35,76302.86,0.0,0.41168,0.00014,29.09501]
[1777406000707,38.35,76302.53,0.0,0.41163,0.00014,29.09416]
[1777406000880,38.35,76302.53,0.0,0.41163,0.00014,29.09416]
[1777406000874,38.35,76301.73,0.0,0.41152,0.00014,29.09205]
[1777406001911,38.35,76297.61,0.0,0.41097,0.00014,29.08112]
[1777406006936,38.35,76294.25,0.0,0.41052,0.00014,29.07225]
[1777406011951,38.35,76293.7,0.0,0.41044,0.00014,29.06785]
[1777406016952,38.36,76294.78,0.0,0.41059,0.00014,29.07086]
[1777406021962,38.36,76294.81,0.0,0.4106,0.00014,29.07105]
[1777406026989,38.36,76291.65,0.0,0.41018,0.00014,29.06272]
[1777406031881,38.37,76281.61,0.0,0.40883,0.00014,29.03578]
[1777406034836,38.37,76279.78,0.0,0.40859,0.00014,29.0309]
[1777406034847,38.37,76279.78,0.0,0.40859,0.00014,29.0309]
[1777406034881,38.37,76278.97,0.0,0.40848,0.00014,29.02874]
[1777406040936,38.37,76278.93,0.0,0.40849,0.00014,29.02882]
[1777406042785,38.38,76271.03,0.0,0.40743,0.00014,29.00735]
[1777406045298,38.38,76264.45,0.0,0.40654,0.00014,28.98928]
[1777406045683,38.38,76264.14,0.0,0.4065,0.00014,28.9884]
[1777406046998,38.38,76263.83,0.0,0.40645,0.00014,28.98752]
[1777406047009,38.38,76263.83,0.0,0.40645,0.00014,28.98752]
[1777406047768,38.38,76263.81,0.0,0.40645,0.00014,28.98745]
[1777406049346,38.38,76260.09,0.0,0.40594,0.00014,28.97706]
[1777406049850,38.37,76257.39,0.0,0.40558,0.00014,28.96948]
[1777406054860,38.37,76251.85,0.0,0.40482,0.00014,28.95381]
[1777406059868,38.37,76253.99,0.0,0.4051,0.00014,28.95965]
[1777406063976,38.37,76261.94,0.0,0.40616,0.00014,28.98167]
[1777406066356,38.36,76262.41,0.0,0.40622,0.00014,28.98289]
[1777406066457,38.36,76262.41,0.0,0.40622,0.00014,28.98284]
[1777406071493,38.36,76262.43,0.0,0.4062,0.00014,28.97962]
[1777406076528,38.35,76262.27,0.0,0.40617,0.00014,28.97895]
[1777406080233,38.35,76261.78,0.0,0.40609,0.00014,28.97746]
[1777406080983,38.35,76265.23,0.0,0.40656,0.00014,28.987]
[1777406086004,38.35,76266.08,0.0,0.40667,0.00014,28.98928]
[1777406090292,38.35,76267.73,0.0,0.40689,0.00014,28.99379]
[1777406090344,38.35,76267.73,0.0,0.40689,0.00014,28.99379]
[1777406090626,38.35,76267.73,0.0,0.40689,0.00014,28.99377]
[1777406095894,38.35,76273.92,0.0,0.40772,0.00014,29.01073]
[1777406095925,38.35,76273.92,0.0,0.40772,0.00014,29.01073]
[1777406098342,38.34,76284.29,0.0,0.40912,0.00014,29.03892]
[1777406103717,38.34,76285.09,0.0,0.40922,0.00014,29.04084]
[1777406108933,38.33,76284.9,0.0,0.40918,0.00014,29.04017]
[1777406113963,38.33,76283.88,0.0,0.40903,0.00014,29.03722]
[1777406119829,38.33,76282.46,0.0,0.40883,0.00014,29.03313]
[1777406124865,38.32,76284.09,0.0,0.40904,0.00014,29.03737]
[1777406129900,38.32,76283.0,0.0,0.40888,0.00014,29.03422]
[1777406132427,38.32,76283.4,0.0,0.40892,0.00014,29.03218]
[1777406132921,38.32,76283.71,0.0,0.40896,0.00014,29.03298]
[1777406134003,38.32,76298.23,0.0,0.41093,0.00014,29.07205]
[1777406135942,38.31,76300.42,0.0,0.41122,0.00014,29.07787]
[1777406136065,38.31,76300.42,0.0,0.41122,0.00014,29.07787]
[1777406136072,38.31,76300.42,0.0,0.41122,0.00014,29.07787]
[1777406136346,38.31,76300.42,0.0,0.41122,0.00014,29.07787]
[1777406136378,38.31,76300.42,0.0,0.41122,0.00014,29.07787]
[1777406136952,38.31,76300.42,0.0,0.41122,0.00014,29.07786]
[1777406141984,38.31,76301.05,0.0,0.41131,0.00014,29.07949]
[1777406147020,38.31,76300.37,0.0,0.41121,0.00014,29.07762]
[1777406148941,38.31,76300.61,0.0,0.41124,0.00014,29.07825]
[1777406149042,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406149078,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406149281,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406149322,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406149667,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406149681,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406150008,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406150041,38.31,76290.5,0.0,0.40987,0.00014,29.0512]
[1777406150050,38.31,76289.44,0.0,0.40973,0.00014,29.04835]
[1777406150273,38.31,76289.44,0.0,0.40973,0.00014,29.04835]
[1777406150309,38.31,76289.44,0.0,0.40973,0.00014,29.04835]
[1777406150632,38.31,76289.44,0.0,0.40973,0.00014,29.04835]
[1777406150659,38.31,76289.44,0.0,0.40973,0.00014,29.04835]
[1777406150982,38.31,76289.44,0.0,0.40973,0.00014,29.04835]
[1777406151047,38.31,76289.44,0.0,0.40973,0.00014,29.04836]
[1777406151226,38.31,76289.44,0.0,0.40973,0.00014,29.04836]
[1777406151273,38.31,76289.44,0.0,0.40973,0.00014,29.04836]
[1777406152054,38.31,76290.23,0.0,0.40984,0.00014,29.05051]
[1777406152669,38.31,76290.23,0.0,0.40984,0.00014,29.05051]
[1777406153066,38.31,76292.01,0.0,0.41008,0.00014,29.05534]
[1777406158071,38.32,76295.45,0.0,0.41055,0.00014,29.06469]
[1777406163092,38.32,76294.63,0.0,0.41045,0.00014,29.06268]
[1777406166729,38.32,76295.13,0.0,0.41053,0.00014,29.06412]
[1777406166794,38.32,76295.25,0.0,0.41055,0.00014,29.06447]
[1777406172194,38.33,76300.48,0.0,0.41126,0.00014,29.07856]
[1777406177338,38.33,76294.37,0.0,0.41044,0.00014,29.06236]
[1777406183746,38.33,76295.84,0.0,0.41065,0.00014,29.06649]
[1777406184678,38.33,76297.2,0.0,0.41084,0.00014,29.07018]
[1777406184708,38.33,76297.2,0.0,0.41084,0.00014,29.07018]
[1777406184726,38.33,76297.2,0.0,0.41084,0.00014,29.07018]
[1777406184780,38.33,76297.2,0.0,0.41084,0.00014,29.07018]
[1777406184853,38.33,76297.2,0.0,0.41084,0.00014,29.07018]
[1777406184999,38.33,76297.2,0.0,0.41084,0.00014,29.07018]
[1777406185042,38.33,76297.2,0.0,0.41084,0.00014,29.07018]
[1777406185101,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185209,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185228,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185410,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185440,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185613,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185651,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185870,38.34,76301.59,0.0,0.41144,0.00014,29.08189]
[1777406185900,38.34,76297.23,0.0,0.41085,0.00014,29.07031]
[1777406186980,38.34,76297.23,0.0,0.41085,0.00014,29.07031]
[1777406187007,38.34,76297.23,0.0,0.41085,0.00014,29.07031]
[1777406187076,38.34,76297.05,0.0,0.41082,0.00014,29.06986]
[1777406190999,38.34,76296.87,0.0,0.4108,0.00014,29.06944]
[1777406191008,38.34,76296.87,0.0,0.4108,0.00014,29.06944]
[1777406191096,38.34,76297.54,0.0,0.41089,0.00014,29.06823]
[1777406196366,38.34,76297.38,0.0,0.41087,0.00014,29.06794]
[1777406201118,38.34,76300.94,0.0,0.41136,0.00014,29.0775]
[1777406201703,38.35,76303.49,0.0,0.41171,0.00014,29.08434]
[1777406203133,38.35,76303.49,0.0,0.41171,0.00014,29.08434]
[1777406203415,38.35,76303.49,0.0,0.41171,0.00014,29.08436]
[1777406205157,38.35,76303.78,0.0,0.41176,0.00014,29.08516]
[1777406205169,38.35,76303.85,0.0,0.41177,0.00014,29.08537]
[1777406210465,38.35,76297.12,0.0,0.41086,0.00014,29.0676]
[1777406215500,38.35,76291.89,0.0,0.41015,0.00014,29.05359]
[1777406218917,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219384,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219400,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219424,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219618,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219661,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219886,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219901,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406220120,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406220137,38.35,76308.93,0.0,0.41246,0.00014,29.09886]
[1777406219941,38.35,76307.62,0.0,0.41229,0.00014,29.09547]
[1777406220358,38.35,76307.62,0.0,0.41229,0.00014,29.09547]
[1777406220375,38.35,76307.62,0.0,0.41229,0.00014,29.09547]
[1777406220581,38.35,76307.62,0.0,0.41229,0.00014,29.09547]
[1777406221018,38.35,76308.06,0.0,0.41235,0.00014,29.09663]
[1777406221232,38.35,76308.06,0.0,0.41235,0.00014,29.09663]
[1777406221420,38.35,76308.06,0.0,0.41235,0.00014,29.09663]
[1777406221541,38.35,76308.06,0.0,0.41235,0.00014,29.09665]
[1777406224819,38.35,76312.0,0.0,0.41289,0.00014,29.10702]
[1777406224900,38.35,76312.0,0.0,0.41289,0.00014,29.10702]
[1777406225193,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406225290,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406225335,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406225507,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406225548,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406225782,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406225818,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406226014,38.35,76329.6,0.0,0.41528,0.00014,29.15256]
[1777406226113,38.35,76343.77,0.0,0.41721,0.00014,29.18847]
[1777406226578,38.35,76343.77,0.0,0.41721,0.00014,29.18845]
[1777406227585,38.35,76346.13,0.0,0.41753,0.00014,29.19434]
[1777406229251,38.35,76347.38,0.0,0.41769,0.00014,29.19744]
[1777406229318,38.35,76347.38,0.0,0.41769,0.00014,29.19744]
[1777406229321,38.35,76347.38,0.0,0.41769,0.00014,29.19744]
[1777406229599,38.35,76342.04,0.0,0.41697,0.00014,29.18402]
[1777406234634,38.35,76340.87,0.0,0.4168,0.00014,29.18095]
[1777406236751,38.35,76324.85,0.0,0.41462,0.00014,29.1401]
[1777406237596,38.35,76324.85,0.0,0.41462,0.00014,29.1401]
[1777406238179,38.35,76323.27,0.0,0.4144,0.00014,29.13601]
[1777406239087,38.35,76323.76,0.0,0.41447,0.00014,29.13727]
[1777406241470,38.35,76326.35,0.0,0.41482,0.00014,29.14393]
[1777406241485,38.35,76326.35,0.0,0.41482,0.00014,29.14393]
[1777406241487,38.35,76326.35,0.0,0.41482,0.00014,29.14393]
[1777406241683,38.35,76326.35,0.0,0.41482,0.00014,29.14393]
[1777406245488,38.35,76326.99,0.0,0.41491,0.00014,29.14557]
[1777406245504,38.35,76326.99,0.0,0.41491,0.00014,29.14557]
[1777406245656,38.35,76326.99,0.0,0.41491,0.00014,29.14557]
[1777406245749,38.35,76337.81,0.0,0.41638,0.00014,29.17315]
[1777406247681,38.35,76341.54,0.0,0.41688,0.00014,29.18256]
[1777406248176,38.34,76344.19,0.0,0.41724,0.00014,29.18921]
[1777406253545,38.34,76344.25,0.0,0.41724,0.00014,29.18621]
[1777406258805,38.34,76344.49,0.0,0.41726,0.00014,29.18669]
[1777406263715,38.34,76344.67,0.0,0.41728,0.00014,29.18705]
[1777406263729,38.34,76344.67,0.0,0.41728,0.00014,29.18705]
[1777406263839,38.34,76344.72,0.0,0.41729,0.00014,29.18716]
[1777406268874,38.33,76345.64,0.0,0.4174,0.00014,29.18936]
[1777406273909,38.33,76346.59,0.0,0.41753,0.00014,29.19164]
[1777406279114,38.33,76348.13,0.0,0.41773,0.00014,29.19541]
[1777406284244,38.33,76348.05,0.0,0.41771,0.00014,29.1951]
[1777406289255,38.32,76345.84,0.0,0.41741,0.00014,29.18947]
[1777406290145,38.32,76345.84,0.0,0.41741,0.00014,29.18947]
[1777406290185,38.32,76330.92,0.0,0.41537,0.00014,29.15169]
[1777406292036,38.32,76325.53,0.0,0.41464,0.00014,29.13784]
[1777406293536,38.32,76324.37,0.0,0.41448,0.00014,29.13486]
[1777406293547,38.32,76324.37,0.0,0.41448,0.00014,29.13486]
[1777406293549,38.32,76324.37,0.0,0.41448,0.00014,29.13486]
[1777406294121,38.32,76323.61,0.0,0.41438,0.00014,29.13291]
[1777406299132,38.32,76326.0,0.0,0.41471,0.00014,29.13911]
[1777406304154,38.33,76325.71,0.0,0.41467,0.00014,29.13841]
[1777406305131,38.33,76317.98,0.0,0.41362,0.00014,29.11844]
[1777406310145,38.33,76313.7,0.0,0.41304,0.00014,29.10726]
[1777406313258,38.33,76306.95,0.0,0.41211,0.00014,29.0865]
[1777406317265,38.33,76314.92,0.0,0.4132,0.00014,29.10745]
[1777406322283,38.33,76315.79,0.0,0.41332,0.00014,29.10982]
[1777406324934,38.33,76315.9,0.0,0.41334,0.00014,29.11013]
[1777406325267,38.33,76320.42,0.0,0.41395,0.00014,29.1219]
[1777406330206,38.33,76329.65,0.0,0.41521,0.00014,29.14572]
[1777406332609,38.33,76334.45,0.0,0.41587,0.00014,29.158]
[1777406332618,38.33,76334.45,0.0,0.41587,0.00014,29.158]
[1777406333228,38.33,76331.44,0.0,0.41546,0.00014,29.15035]
[1777406335205,38.33,76322.8,0.0,0.41429,0.00014,29.12821]
[1777406340218,38.33,76321.91,0.0,0.41417,0.00014,29.12594]
[1777406345229,38.34,76318.04,0.0,0.41364,0.00014,29.11595]
[1777406350247,38.34,76316.27,0.0,0.41341,0.00014,29.1114]
[1777406355254,38.34,76314.63,0.0,0.41318,0.00014,29.10711]
[1777406360283,38.34,76320.91,0.0,0.41404,0.00014,29.12342]
[1777406365283,38.34,76323.04,0.0,0.41433,0.00014,29.12898]
[1777406367271,38.34,76311.72,0.0,0.41279,0.00014,29.09958]
[1777406367486,38.34,76311.72,0.0,0.41279,0.00014,29.09958]
[1777406367616,38.34,76309.4,0.0,0.41248,0.00014,29.09348]
[1777406369877,38.34,76301.35,0.0,0.41138,0.00014,29.07223]
[1777406372492,38.34,76299.58,0.0,0.41113,0.00014,29.0645]
[1777406372504,38.34,76299.58,0.0,0.41113,0.00014,29.0645]
[1777406373266,38.34,76297.88,0.0,0.4109,0.00014,29.05999]
[1777406379269,38.34,76296.23,0.0,0.41068,0.00014,29.05568]
[1777406384681,38.34,76300.76,0.0,0.4113,0.00014,29.0678]
[1777406390181,38.35,76300.18,0.0,0.41123,0.00014,29.06638]
[1777406391249,38.35,76288.66,0.0,0.40967,0.00014,29.03562]
[1777406396765,38.35,76297.74,0.0,0.41092,0.00014,29.06022]
[1777406398779,38.35,76305.91,0.0,0.41203,0.00014,29.08195]
[1777406402845,38.36,76312.31,0.0,0.41291,0.00014,29.09887]
[1777406402951,38.36,76312.31,0.0,0.41291,0.00014,29.09887]
[1777406403003,38.36,76312.31,0.0,0.41291,0.00014,29.09887]
[1777406403080,38.36,76312.31,0.0,0.41291,0.00014,29.09887]
[1777406403201,38.36,76315.6,0.0,0.41336,0.00014,29.10746]
[1777406403418,38.36,76315.6,0.0,0.41336,0.00014,29.10746]
[1777406403636,38.36,76315.6,0.0,0.41336,0.00014,29.10746]
[1777406403978,38.36,76315.6,0.0,0.41336,0.00014,29.10746]
[1777406404165,38.36,76315.6,0.0,0.41336,0.00014,29.10746]
[1777406404254,38.36,76334.67,0.0,0.41595,0.00014,29.15652]
[1777406404528,38.36,76334.67,0.0,0.41595,0.00014,29.15652]
[1777406404583,38.36,76334.67,0.0,0.41595,0.00014,29.15652]
[1777406405096,38.36,76349.55,0.0,0.41798,0.00014,29.19395]
[1777406407486,38.36,76354.31,0.0,0.41862,0.00014,29.20575]
[1777406412515,38.35,76358.51,0.0,0.41919,0.00014,29.21603]
[1777406415586,38.35,76357.48,0.0,0.41904,0.00014,29.21337]
[1777406415671,38.35,76357.48,0.0,0.41904,0.00014,29.21337]
[1777406415915,38.35,76357.48,0.0,0.41904,0.00014,29.21337]
[1777406422553,38.35,76356.6,0.0,0.41891,0.00014,29.21109]
[1777406423653,38.35,76358.82,0.0,0.41921,0.00014,29.21647]
[1777406424512,38.34,76370.59,0.0,0.42081,0.00014,29.24514]
[1777406426478,38.34,76363.22,0.0,0.4198,0.00014,29.22716]
[1777406429746,38.34,76363.47,0.0,0.41983,0.00014,29.22766]
[1777406430105,38.34,76363.97,0.0,0.4199,0.00014,29.22885]
[1777406432935,38.34,76362.01,0.0,0.41962,0.00014,29.22096]
[1777406432944,38.34,76362.01,0.0,0.41962,0.00014,29.22096]
[1777406432946,38.34,76362.01,0.0,0.41962,0.00014,29.22096]
[1777406433034,38.34,76363.82,0.0,0.41986,0.00014,29.22536]
[1777406438366,38.33,76360.89,0.0,0.41945,0.00014,29.21808]
[1777406439401,38.33,76349.7,0.0,0.41793,0.00014,29.19034]
[1777406439927,38.33,76349.7,0.0,0.41793,0.00014,29.19034]
[1777406439972,38.33,76349.7,0.0,0.41793,0.00014,29.19034]
[1777406440086,38.33,76349.7,0.0,0.41792,0.00014,29.19031]
[1777406441531,38.33,76349.7,0.0,0.41792,0.00014,29.19031]
[1777406441545,38.33,76349.7,0.0,0.41792,0.00014,29.19031]
[1777406441547,38.33,76347.12,0.0,0.41757,0.00014,29.18384]
[1777406446551,38.33,76348.09,0.0,0.4177,0.00014,29.18618]
[1777406451558,38.33,76349.63,0.0,0.4179,0.00014,29.18993]
[1777406456574,38.32,76349.56,0.0,0.41788,0.00014,29.18965]
[1777406461579,38.32,76348.77,0.0,0.41777,0.00014,29.18758]
[1777406466591,38.32,76349.66,0.0,0.41789,0.00014,29.18971]
[1777406469494,38.32,76357.79,0.0,0.41899,0.00014,29.20981]
[1777406474523,38.31,76356.25,0.0,0.41877,0.00014,29.2059]
[1777406479545,38.31,76356.71,0.0,0.41883,0.00014,29.20692]
[1777406484576,38.31,76356.3,0.0,0.41876,0.00014,29.20578]
[1777406489586,38.3,76357.01,0.0,0.41885,0.00014,29.20741]
[1777406494596,38.3,76355.93,0.0,0.41869,0.00014,29.20158]
[1777406499619,38.3,76357.0,0.0,0.41883,0.00014,29.20411]
[1777406504642,38.29,76355.28,0.0,0.41858,0.00014,29.19971]
[1777406509665,38.29,76356.4,0.0,0.41873,0.00014,29.20237]
[1777406514687,38.29,76355.73,0.0,0.41863,0.00014,29.2006]
[1777406516616,38.29,76342.73,0.0,0.41685,0.00014,29.16806]
[1777406517626,38.29,76340.13,0.0,0.4165,0.00014,29.16148]
[1777406520855,38.29,76339.96,0.0,0.41647,0.00014,29.16104]
[1777406521595,38.29,76338.41,0.0,0.41626,0.00014,29.15705]
[1777406522870,38.28,76338.2,0.0,0.41623,0.00014,29.15645]
[1777406522887,38.28,76338.2,0.0,0.41623,0.00014,29.15645]
[1777406527902,38.28,76344.51,0.0,0.41708,0.00014,29.17224]
[1777406527957,38.28,76344.51,0.0,0.41708,0.00014,29.17224]
[1777406527974,38.28,76344.51,0.0,0.41708,0.00014,29.17224]
[1777406528597,38.28,76345.08,0.0,0.41715,0.00014,29.17367]
[1777406530961,38.28,76343.9,0.0,0.41699,0.00014,29.17058]
[1777406537769,38.27,76343.9,0.0,0.41696,0.00014,29.17016]
[1777406543809,38.26,76344.61,0.0,0.41705,0.00014,29.17182]
[1777406548843,38.26,76343.86,0.0,0.41694,0.00014,29.16991]
[1777406553878,38.26,76343.75,0.0,0.4169,0.00014,29.16635]
[1777406559336,38.25,76344.1,0.0,0.41693,0.00014,29.16694]
[1777406559395,38.25,76344.04,0.0,0.41692,0.00014,29.16673]
[1777406565963,38.25,76343.35,0.0,0.41682,0.00014,29.16492]
[1777406572006,38.25,76343.09,0.0,0.41679,0.00014,29.16425]
[1777406574391,38.25,76369.63,0.0,0.42041,0.00014,29.23009]
[1777406576359,38.24,76373.12,0.0,0.42089,0.00014,29.23854]
[1777406582075,38.24,76370.19,0.0,0.42048,0.00014,29.23137]
[1777406587190,38.24,76369.64,0.0,0.42041,0.00014,29.22998]
[1777406587205,38.24,76369.64,0.0,0.42041,0.00014,29.22998]
[1777406587674,38.24,76369.64,0.0,0.42041,0.00014,29.22998]
[1777406587692,38.24,76369.64,0.0,0.42041,0.00014,29.22998]
[1777406587701,38.24,76370.61,0.0,0.42054,0.00014,29.23232]
[1777406593320,38.24,76369.11,0.0,0.42033,0.00014,29.22864]
[1777406595415,38.24,76369.02,0.0,0.42032,0.00014,29.2284]
[1777406595424,38.24,76369.02,0.0,0.42032,0.00014,29.2284]
[1777406595457,38.24,76368.59,0.0,0.42026,0.00014,29.22733]
[1777406601443,38.24,76368.03,0.0,0.42018,0.00014,29.22592]
[1777406608259,38.24,76366.4,0.0,0.41995,0.00014,29.22186]
[1777406613292,38.23,76367.71,0.0,0.42011,0.00014,29.22198]
[1777406617955,38.23,76367.93,0.0,0.42014,0.00014,29.22251]
[1777406619482,38.23,76367.93,0.0,0.42014,0.00014,29.22251]
[1777406619582,38.23,76367.93,0.0,0.42014,0.00014,29.22247]
[1777406625375,38.23,76367.14,0.0,0.42002,0.00014,29.22031]
[1777406629404,38.22,76376.22,0.0,0.42125,0.00014,29.24223]
[1777406634438,38.22,76379.42,0.0,0.42167,0.00014,29.24972]
[1777406639474,38.21,76382.72,0.0,0.42211,0.00014,29.25743]
[1777406644073,38.21,76384.71,0.0,0.42237,0.00014,29.26206]
[1777406644509,38.2,76385.99,0.0,0.42254,0.00014,29.26503]
[1777406645516,38.2,76395.56,0.0,0.42385,0.00014,29.28765]
[1777406648538,38.2,76398.86,0.0,0.42429,0.00014,29.29525]
[1777406653572,38.19,76393.98,0.0,0.42361,0.00014,29.28349]
[1777406655586,38.19,76385.93,0.0,0.42249,0.00014,29.26425]
[1777406655830,38.19,76385.93,0.0,0.42249,0.00014,29.26425]
[1777406656593,38.18,76386.16,0.0,0.42252,0.00014,29.26473]
[1777406657080,38.18,76386.16,0.0,0.42252,0.00014,29.26473]
[1777406657675,38.18,76383.72,0.0,0.42218,0.00014,29.25882]
[1777406663642,38.17,76386.51,0.0,0.42254,0.00014,29.26522]
[1777406666551,38.17,76386.01,0.0,0.42247,0.00014,29.26395]
[1777406666663,38.17,76385.72,0.0,0.42243,0.00014,29.26322]
[1777406671266,38.17,76389.63,0.0,0.42295,0.00014,29.27238]
[1777406671275,38.17,76389.63,0.0,0.42295,0.00014,29.27238]
[1777406671817,38.17,76389.63,0.0,0.42295,0.00014,29.27238]
[1777406671770,38.17,76405.51,0.0,0.42512,0.00014,29.30661]
[1777406672223,38.17,76405.51,0.0,0.42512,0.00014,29.30661]
[1777406672389,38.17,76405.51,0.0,0.42512,0.00014,29.30661]
[1777406672724,38.17,76405.51,0.0,0.42512,0.00014,29.30661]
[1777406672794,38.17,76405.51,0.0,0.42512,0.00014,29.30661]
[1777406672796,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406672923,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406672944,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406673143,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406673188,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406673338,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406673368,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406673439,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406673718,38.16,76409.88,0.0,0.42572,0.00014,29.31665]
[1777406677648,38.16,76411.26,0.0,0.4259,0.00014,29.31972]
[1777406677746,38.16,76411.84,0.0,0.42597,0.00014,29.32101]
[1777406678703,38.16,76411.84,0.0,0.42597,0.00014,29.32101]
[1777406678804,38.16,76410.51,0.0,0.42579,0.00014,29.31791]
[1777406683806,38.15,76409.34,0.0,0.42562,0.00014,29.31506]
[1777406688827,38.15,76409.26,0.0,0.42559,0.00014,29.31471]
[1777406693830,38.14,76407.85,0.0,0.42539,0.00014,29.31127]
[1777406698856,38.14,76408.3,0.0,0.42544,0.00014,29.31214]
[1777406701115,38.13,76405.61,0.0,0.42506,0.00014,29.3058]
[1777406701557,38.13,76410.34,0.0,0.42571,0.00014,29.31673]
[1777406704431,38.13,76412.01,0.0,0.42594,0.00014,29.32057]
[1777406704445,38.13,76412.01,0.0,0.42594,0.00014,29.32057]
[1777406704484,38.13,76406.75,0.0,0.42521,0.00014,29.30836]
[1777406709694,38.13,76405.98,0.0,0.4251,0.00014,29.30653]
[1777406711628,38.13,76394.76,0.0,0.42355,0.00014,29.28014]
[1777406712320,38.13,76394.76,0.0,0.42355,0.00014,29.28014]
[1777406712801,38.13,76392.33,0.0,0.42322,0.00014,29.27434]
[1777406714351,38.12,76391.79,0.0,0.42314,0.00014,29.27301]
[1777406714767,38.12,76391.46,0.0,0.42309,0.00014,29.27217]
[1777406717814,38.12,76382.63,0.0,0.42187,0.00014,29.25092]
[1777406721208,38.11,76380.48,0.0,0.42156,0.00014,29.24557]
[1777406721733,38.11,76379.81,0.0,0.42147,0.00014,29.2439]
[1777406723398,38.11,76378.47,0.0,0.42128,0.00014,29.2406]
[1777406723401,38.11,76376.12,0.0,0.42095,0.00014,29.23484]
[1777406729107,38.1,76375.58,0.0,0.42085,0.00014,29.23319]
[1777406733317,38.09,76376.11,0.0,0.4209,0.00014,29.2312]
[1777406733881,38.09,76376.11,0.0,0.4209,0.00014,29.23118]
[1777406735093,38.09,76376.26,0.0,0.42092,0.00014,29.23152]
[1777406735854,38.09,76373.97,0.0,0.4206,0.00014,29.22591]
[1777406740867,38.09,76368.37,0.0,0.41983,0.00014,29.21219]
[1777406745875,38.09,76366.69,0.0,0.4196,0.00014,29.20802]
[1777406750877,38.09,76366.05,0.0,0.41951,0.00014,29.20641]
[1777406755900,38.09,76365.37,0.0,0.41941,0.00014,29.20469]
[1777406755914,38.09,76354.34,0.0,0.4179,0.00014,29.17724]
[1777406760942,38.09,76353.04,0.0,0.41772,0.00014,29.17393]
[1777406765945,38.09,76352.74,0.0,0.41768,0.00014,29.17314]
[1777406770965,38.09,76352.16,0.0,0.41759,0.00014,29.17165]
[1777406773796,38.08,76352.07,0.0,0.41758,0.00014,29.17142]
[1777406773931,38.08,76352.62,0.0,0.41766,0.00014,29.17279]
[1777406778294,38.08,76352.48,0.0,0.41764,0.00014,29.17242]
[1777406778719,38.08,76331.41,0.0,0.41475,0.00014,29.11868]
[1777406779909,38.08,76329.53,0.0,0.41449,0.00014,29.11377]
[1777406781003,38.08,76329.53,0.0,0.41449,0.00014,29.11377]
[1777406781898,38.08,76329.53,0.0,0.41449,0.00014,29.11377]
[1777406781906,38.08,76329.33,0.0,0.41446,0.00014,29.11323]
[1777406785924,38.08,76329.69,0.0,0.4145,0.00014,29.11411]
[1777406785954,38.08,76329.74,0.0,0.41451,0.00014,29.11422]
[1777406791888,38.08,76330.08,0.0,0.41455,0.00014,29.11503]
[1777406792075,38.08,76330.19,0.0,0.41455,0.00014,29.11224]
[1777406792550,38.08,76330.18,0.0,0.41455,0.00014,29.11219]
[1777406793668,38.08,76322.63,0.0,0.41352,0.00014,29.09252]
[1777406799599,38.08,76325.39,0.0,0.41389,0.00014,29.09969]
[1777406803159,38.08,76326.73,0.0,0.41408,0.00014,29.10317]
[1777406803807,38.08,76324.34,0.0,0.41375,0.00014,29.09693]
[1777406809482,38.08,76322.13,0.0,0.41344,0.00014,29.09115]
[1777406809494,38.08,76322.13,0.0,0.41344,0.00014,29.09115]
[1777406809862,38.08,76320.55,0.0,0.41323,0.00014,29.08701]
[1777406816718,38.08,76319.13,0.0,0.41303,0.00014,29.08328]
[1777406821752,38.08,76317.69,0.0,0.41284,0.00014,29.0795]
[1777406826788,38.08,76323.2,0.0,0.41359,0.00014,29.09396]
[1777406832830,38.08,76324.0,0.0,0.4137,0.00014,29.09603]
[1777406838381,38.08,76324.0,0.0,0.4137,0.00014,29.09603]
[1777406843908,38.08,76320.41,0.0,0.41321,0.00014,29.08661]
[1777406848944,38.07,76325.78,0.0,0.41394,0.00014,29.10064]
[1777406853980,38.07,76333.56,0.0,0.415,0.00014,29.11774]
[1777406859015,38.07,76334.39,0.0,0.41511,0.00014,29.11981]
[1777406864052,38.07,76335.27,0.0,0.41522,0.00014,29.12202]
[1777406869087,38.07,76336.32,0.0,0.41536,0.00014,29.12466]
[1777406874127,38.07,76336.95,0.0,0.41545,0.00014,29.12622]
[1777406880170,38.07,76336.38,0.0,0.41536,0.00014,29.12468]
[1777406885204,38.06,76336.53,0.0,0.41538,0.00014,29.125]
[1777406892894,38.06,76336.56,0.0,0.41538,0.00014,29.12499]
[1777406900569,38.06,76336.43,0.0,0.41536,0.00014,29.1246]
[1777406900723,38.06,76336.43,0.0,0.41536,0.00014,29.1246]
[1777406900984,38.06,76337.38,0.0,0.41548,0.00014,29.12699]
[1777406902028,38.06,76350.5,0.0,0.41728,0.00014,29.16039]
[1777406903050,38.06,76350.51,0.0,0.41729,0.00014,29.16041]
[1777406906205,38.06,76346.69,0.0,0.41676,0.00014,29.15075]
[1777406906216,38.06,76346.69,0.0,0.41676,0.00014,29.15075]
[1777406907002,38.06,76346.14,0.0,0.41669,0.00014,29.14937]
[1777406909033,38.06,76339.13,0.0,0.41573,0.00014,29.1315]
[1777406914057,38.06,76335.62,0.0,0.41524,0.00014,29.1195]
[1777406919083,38.06,76333.87,0.0,0.415,0.00014,29.11509]
[1777406921661,38.07,76333.33,0.0,0.41493,0.00014,29.11375]
[1777406921671,38.07,76333.33,0.0,0.41493,0.00014,29.11375]
[1777406921763,38.07,76333.19,0.0,0.41492,0.00014,29.1134]
[1777406925495,38.06,76333.3,0.0,0.41492,0.00014,29.11355]
[1777406925570,38.06,76329.97,0.0,0.41447,0.00014,29.10493]
[1777406931525,38.06,76327.71,0.0,0.41416,0.00014,29.0991]
[1777406936561,38.07,76331.44,0.0,0.41468,0.00014,29.10887]
[1777406941596,38.07,76333.79,0.0,0.415,0.00014,29.11505]
[1777406946789,38.07,76337.9,0.0,0.41557,0.00014,29.12568]
[1777406952674,38.07,76339.01,0.0,0.41573,0.00014,29.12859]
[1777406957708,38.07,76339.48,0.0,0.41579,0.00014,29.12984]
[1777406963750,38.07,76339.05,0.0,0.41574,0.00014,29.12879]
[1777406966894,38.07,76330.84,0.0,0.41462,0.00014,29.10769]
[1777406968786,38.08,76323.24,0.0,0.41358,0.00014,29.08797]
[1777406972813,38.08,76316.16,0.0,0.4126,0.00014,29.06641]
[1777406978099,38.08,76313.01,0.0,0.41218,0.00014,29.0582]
[1777406979135,38.08,76306.2,0.0,0.41125,0.00014,29.04016]
[1777406979701,38.08,76306.2,0.0,0.41125,0.00014,29.04016]
[1777406979716,38.08,76306.2,0.0,0.41125,0.00014,29.04016]
[1777406980144,38.08,76308.82,0.0,0.41161,0.00014,29.04714]
[1777406982153,38.08,76311.18,0.0,0.41193,0.00014,29.05342]
[1777406982174,38.08,76311.73,0.0,0.41201,0.00014,29.05487]
[1777406982699,38.08,76311.73,0.0,0.41201,0.00014,29.05487]
[1777406982882,38.08,76311.73,0.0,0.41201,0.00014,29.05486]
[1777406984168,38.08,76311.95,0.0,0.41204,0.00014,29.05544]
[1777406984897,38.08,76312.84,0.0,0.41216,0.00014,29.05779]
[1777406989933,38.08,76316.49,0.0,0.41266,0.00014,29.0674]
[1777406990900,38.08,76316.49,0.0,0.41266,0.00014,29.0674]
[1777406990939,38.08,76318.67,0.0,0.41295,0.00014,29.07313]
[1777406993876,38.08,76325.18,0.0,0.41385,0.00014,29.0902]
[1777406993891,38.08,76325.18,0.0,0.41385,0.00014,29.0902]
[1777406994083,38.08,76327.81,0.0,0.41421,0.00014,29.09707]
[1777406994281,38.08,76327.81,0.0,0.41421,0.00014,29.09707]
[1777406994307,38.08,76327.81,0.0,0.41421,0.00014,29.09707]
[1777406994968,38.08,76327.81,0.0,0.41421,0.00014,29.0971]
[1777406996590,38.08,76328.75,0.0,0.41434,0.00014,29.09956]
[1777406996604,38.08,76328.75,0.0,0.41434,0.00014,29.09956]
[1777406996982,38.08,76329.27,0.0,0.41441,0.00014,29.10093]
[1777407002017,38.09,76331.79,0.0,0.41477,0.00014,29.10757]
[1777407007053,38.09,76338.05,0.0,0.41563,0.00014,29.12376]
[1777407012088,38.09,76336.92,0.0,0.41548,0.00014,29.12093]
[1777407017123,38.09,76340.46,0.0,0.41597,0.00014,29.13005]
[1777407022160,38.09,76341.19,0.0,0.41607,0.00014,29.13197]
[1777407025180,38.09,76351.42,0.0,0.41748,0.00014,29.15793]
[1777407030216,38.09,76349.48,0.0,0.41721,0.00014,29.15307]
[1777407035250,38.09,76348.29,0.0,0.41704,0.00014,29.14704]
[1777407040707,38.1,76345.6,0.0,0.41667,0.00014,29.14026]
[1777407047158,38.1,76344.79,0.0,0.41657,0.00014,29.13826]
[1777407047486,38.1,76344.67,0.0,0.41655,0.00014,29.13797]
[1777407047532,38.1,76344.67,0.0,0.41655,0.00014,29.13797]
[1777407047599,38.1,76344.67,0.0,0.41655,0.00014,29.13797]
[1777407047634,38.1,76354.8,0.0,0.41794,0.00014,29.16353]
[1777407051221,38.1,76359.7,0.0,0.41861,0.00014,29.17577]
[1777407051234,38.1,76357.9,0.0,0.41837,0.00014,29.17127]
[1777407051257,38.1,76357.9,0.0,0.41837,0.00014,29.17127]
[1777407051531,38.1,76357.7,0.0,0.41834,0.00014,29.17077]
[1777407052955,38.1,76357.7,0.0,0.41834,0.00014,29.17077]
[1777407053162,38.1,76357.47,0.0,0.4183,0.00014,29.17018]
[1777407058166,38.1,76355.59,0.0,0.41804,0.00014,29.16545]
[1777407059031,38.1,76356.02,0.0,0.4181,0.00014,29.16652]
[1777407059037,38.1,76356.02,0.0,0.4181,0.00014,29.16652]
[1777407059068,38.1,76356.02,0.0,0.4181,0.00014,29.16652]
[1777407059076,38.1,76356.31,0.0,0.41814,0.00014,29.16723]
[1777407064096,38.09,76354.12,0.0,0.41784,0.00014,29.16171]
[1777407066474,38.09,76353.87,0.0,0.4178,0.00014,29.16107]
[1777407066484,38.09,76353.87,0.0,0.4178,0.00014,29.16107]
[1777407066577,38.09,76353.2,0.0,0.41771,0.00014,29.15938]
[1777407072515,38.09,76354.05,0.0,0.41783,0.00014,29.16147]
[1777407077550,38.09,76352.85,0.0,0.41766,0.00014,29.15841]
[1777407082584,38.09,76352.39,0.0,0.41759,0.00014,29.15722]
[1777407087621,38.09,76352.26,0.0,0.41757,0.00014,29.15686]
[1777407092656,38.09,76353.54,0.0,0.41774,0.00014,29.157]
[1777407097691,38.09,76352.72,0.0,0.41762,0.00014,29.1549]
[1777407102726,38.09,76351.77,0.0,0.41749,0.00014,29.15248]
[1777407107761,38.09,76352.48,0.0,0.41758,0.00014,29.15424]
[1777407112796,38.09,76352.8,0.0,0.41763,0.00014,29.15501]
[1777407117831,38.09,76353.12,0.0,0.41767,0.00014,29.15579]
[1777407122866,38.08,76351.24,0.0,0.41741,0.00014,29.15103]
[1777407124880,38.08,76343.45,0.0,0.41634,0.00014,29.1313]
[1777407129915,38.09,76343.55,0.0,0.41636,0.00014,29.13158]
[1777407135957,38.09,76344.21,0.0,0.41645,0.00014,29.1333]
[1777407141467,38.09,76345.26,0.0,0.41659,0.00014,29.13596]
[1777407147035,38.09,76347.81,0.0,0.41694,0.00014,29.14246]
[1777407152074,38.09,76347.43,0.0,0.41688,0.00014,29.13847]
[1777407157109,38.09,76346.99,0.0,0.41683,0.00014,29.13739]
[1777407162188,38.09,76347.29,0.0,0.41687,0.00014,29.13818]
[1777407163560,38.09,76343.92,0.0,0.41641,0.00014,29.12964]
[1777407164330,38.09,76340.38,0.0,0.41592,0.00014,29.12062]
[1777407169332,38.09,76339.73,0.0,0.41583,0.00014,29.11898]
[1777407174356,38.09,76337.26,0.0,0.4155,0.00014,29.1127]
[1777407178333,38.09,76322.93,0.0,0.41354,0.00014,29.07564]
[1777407179747,38.09,76322.7,0.0,0.41351,0.00014,29.07506]
[1777407179759,38.09,76322.7,0.0,0.41351,0.00014,29.07506]
[1777407180361,38.09,76323.08,0.0,0.41356,0.00014,29.07608]
[1777407180995,38.09,76323.08,0.0,0.41356,0.00014,29.07608]
[1777407181004,38.09,76323.08,0.0,0.41356,0.00014,29.07608]
[1777407181278,38.09,76323.08,0.0,0.41356,0.00014,29.07611]
[1777407184887,38.1,76323.43,0.0,0.41362,0.00014,29.07711]
[1777407184893,38.1,76323.43,0.0,0.41362,0.00014,29.07711]
[1777407185366,38.1,76316.92,0.0,0.41273,0.00014,29.06006]
[1777407190387,38.1,76315.82,0.0,0.41259,0.00014,29.05732]
[1777407195404,38.11,76308.66,0.0,0.41162,0.00014,29.03855]
[1777407197953,38.11,76309.41,0.0,0.41172,0.00014,29.04054]
[1777407198396,38.11,76310.11,0.0,0.41182,0.00014,29.04239]
[1777407200744,38.1,76311.64,0.0,0.41202,0.00014,29.04645]
[1777407200752,38.1,76311.64,0.0,0.41202,0.00014,29.04645]
[1777407200781,38.1,76311.64,0.0,0.41202,0.00014,29.04645]
[1777407200882,38.1,76311.93,0.0,0.41206,0.00014,29.04721]
[1777407206453,38.1,76312.8,0.0,0.41218,0.00014,29.04949]
[1777407211486,38.1,76315.84,0.0,0.41259,0.00014,29.05444]
[1777407213062,38.1,76323.52,0.0,0.41364,0.00014,29.07457]
[1777407214133,38.1,76323.52,0.0,0.41364,0.00014,29.07457]
[1777407217064,38.1,76323.9,0.0,0.41369,0.00014,29.07551]
[1777407218180,38.1,76324.38,0.0,0.41375,0.00014,29.07675]
[1777407221475,38.1,76325.72,0.0,0.41393,0.00014,29.08017]
[1777407221545,38.1,76325.72,0.0,0.41393,0.00014,29.08017]
[1777407222233,38.1,76325.72,0.0,0.41393,0.00014,29.08017]
[1777407222326,38.1,76328.67,0.0,0.41433,0.00014,29.08782]
[1777407226900,38.1,76333.02,0.0,0.41493,0.00014,29.09916]
[1777407226906,38.1,76333.02,0.0,0.41493,0.00014,29.09916]
[1777407226972,38.1,76334.31,0.0,0.41511,0.00014,29.10254]
[1777407233590,38.11,76336.71,0.0,0.41545,0.00014,29.10881]
[1777407242660,38.11,76337.29,0.0,0.41553,0.00014,29.11035]
[1777407247967,38.1,76335.47,0.0,0.41527,0.00014,29.10552]
[1777407253781,38.1,76333.87,0.0,0.41504,0.00014,29.10125]
[1777407260527,38.1,76333.39,0.0,0.41497,0.00014,29.09993]
[1777407265865,38.09,76332.2,0.0,0.4148,0.00014,29.09671]
[1777407269267,38.09,76331.99,0.0,0.41477,0.00014,29.09611]
[1777407269321,38.09,76331.99,0.0,0.41477,0.00014,29.09611]
[1777407269760,38.09,76335.31,0.0,0.41522,0.00014,29.10465]
[1777407270003,38.09,76342.71,0.0,0.41624,0.00014,29.12358]
[1777407272169,38.09,76345.36,0.0,0.41659,0.00014,29.12729]
[1777407272181,38.09,76345.36,0.0,0.41659,0.00014,29.12729]
[1777407272458,38.09,76345.52,0.0,0.41661,0.00014,29.12771]
[1777407272811,38.09,76345.52,0.0,0.41661,0.00014,29.12771]
[1777407272817,38.09,76345.52,0.0,0.41661,0.00014,29.12771]
[1777407272847,38.09,76345.52,0.0,0.41661,0.00014,29.12771]
[1777407272913,38.09,76345.52,0.0,0.41661,0.00014,29.12772]
[1777407278362,38.09,76346.62,0.0,0.41677,0.00014,29.13054]
[1777407283311,38.09,76346.29,0.0,0.41672,0.00014,29.12973]
[1777407283389,38.09,76346.29,0.0,0.41672,0.00014,29.12973]
[1777407283467,38.09,76346.29,0.0,0.41672,0.00014,29.12973]
[1777407283479,38.09,76346.29,0.0,0.41672,0.00014,29.12973]
[1777407283441,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407283514,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407283682,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407283693,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407283897,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407283932,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407284122,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407284141,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407284352,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407284377,38.09,76347.55,0.0,0.4169,0.00014,29.13293]
[1777407284418,38.09,76367.98,0.0,0.4197,0.00014,29.18393]
[1777407284576,38.09,76367.98,0.0,0.4197,0.00014,29.18393]
[1777407284614,38.09,76367.98,0.0,0.4197,0.00014,29.18393]
[1777407284630,38.09,76367.98,0.0,0.4197,0.00014,29.18393]
[1777407284999,38.09,76367.98,0.0,0.4197,0.00014,29.18394]
[1777407286060,38.09,76366.52,0.0,0.4195,0.00014,29.18034]
[1777407286847,38.09,76366.52,0.0,0.4195,0.00014,29.18034]
[1777407286868,38.09,76366.52,0.0,0.4195,0.00014,29.18034]
[1777407287449,38.09,76366.01,0.0,0.41943,0.00014,29.17908]
[1777407292472,38.09,76364.15,0.0,0.41918,0.00014,29.17448]
[1777407295081,38.09,76363.47,0.0,0.41908,0.00014,29.1728]
[1777407295478,38.09,76363.16,0.0,0.41904,0.00014,29.17203]
[1777407300490,38.09,76360.51,0.0,0.41868,0.00014,29.16545]
[1777407305495,38.09,76358.83,0.0,0.41845,0.00014,29.16127]
[1777407310522,38.09,76358.26,0.0,0.41837,0.00014,29.15985]
[1777407311262,38.09,76358.26,0.0,0.41837,0.00014,29.15985]
[1777407311287,38.09,76358.26,0.0,0.41837,0.00014,29.15985]
[1777407311388,38.09,76359.9,0.0,0.41859,0.00014,29.16393]
[1777407320244,38.09,76358.75,0.0,0.41844,0.00014,29.16112]
[1777407323907,38.1,76357.66,0.0,0.41829,0.00014,29.15842]
[1777407323916,38.1,76357.66,0.0,0.41829,0.00014,29.15842]
[1777407323996,38.1,76357.22,0.0,0.41823,0.00014,29.15733]
[1777407329262,38.1,76353.6,0.0,0.41774,0.00014,29.1483]
[1777407334342,38.1,76353.12,0.0,0.41766,0.00014,29.14408]
[1777407340387,38.1,76352.22,0.0,0.41754,0.00014,29.14185]
[1777407345479,38.1,76350.83,0.0,0.41735,0.00014,29.13837]
[1777407345663,38.1,76350.83,0.0,0.41735,0.00014,29.13837]
[1777407346487,38.1,76350.68,0.0,0.41733,0.00014,29.138]
[1777407351502,38.1,76350.11,0.0,0.41725,0.00014,29.13658]
[1777407353765,38.1,76348.73,0.0,0.41707,0.00014,29.13312]
[1777407353781,38.1,76348.73,0.0,0.41707,0.00014,29.13312]
[1777407354560,38.1,76342.36,0.0,0.41619,0.00014,29.11695]
[1777407359589,38.1,76343.11,0.0,0.41629,0.00014,29.11881]
[1777407364605,38.1,76345.66,0.0,0.41664,0.00014,29.12524]
[1777407369616,38.1,76346.0,0.0,0.41668,0.00014,29.12606]
[1777407374618,38.1,76346.54,0.0,0.41675,0.00014,29.12738]
[1777407379620,38.09,76347.56,0.0,0.41689,0.00014,29.12992]
[1777407384633,38.09,76347.47,0.0,0.41687,0.00014,29.12965]
[1777407389644,38.09,76348.61,0.0,0.41703,0.00014,29.13248]
[1777407394666,38.09,76348.69,0.0,0.41703,0.00014,29.12958]
[1777407397182,38.09,76344.64,0.0,0.41647,0.00014,29.1193]
[1777407397259,38.09,76342.22,0.0,0.41614,0.00014,29.11313]
[1777407398267,38.09,76342.22,0.0,0.41614,0.00014,29.11313]
[1777407398305,38.09,76341.14,0.0,0.41599,0.00014,29.11037]
[1777407404258,38.09,76342.76,0.0,0.41621,0.00014,29.11449]
[1777407406333,38.09,76338.65,0.0,0.41565,0.00014,29.10398]
[1777407406418,38.09,76336.4,0.0,0.41534,0.00014,29.09822]
[1777407410850,38.09,76334.14,0.0,0.41503,0.00014,29.09244]
[1777407410941,38.09,76334.14,0.0,0.41503,0.00014,29.09244]
[1777407415971,38.09,76333.34,0.0,0.41492,0.00014,29.09045]
[1777407421184,38.09,76334.59,0.0,0.4151,0.00014,29.09376]
[1777407424415,38.1,76343.61,0.0,0.41634,0.00014,29.11692]
[1777407430069,38.1,76345.81,0.0,0.41665,0.00014,29.12256]
[1777407432703,38.1,76346.25,0.0,0.41671,0.00014,29.1237]
[1777407433090,38.1,76346.25,0.0,0.41671,0.00014,29.12371]
[1777407438119,38.1,76344.04,0.0,0.41641,0.00014,29.11812]
[1777407443138,38.1,76344.12,0.0,0.41642,0.00014,29.11836]
[1777407448164,38.1,76345.4,0.0,0.4166,0.00014,29.12165]
[1777407453174,38.1,76346.08,0.0,0.41669,0.00014,29.12035]
[1777407458184,38.1,76346.61,0.0,0.41676,0.00014,29.12173]
[1777407463211,38.1,76346.88,0.0,0.4168,0.00014,29.12246]
[1777407468241,38.1,76346.97,0.0,0.41682,0.00014,29.12273]
[1777407473258,38.11,76347.44,0.0,0.41688,0.00014,29.12396]
[1777407478273,38.11,76349.62,0.0,0.41718,0.00014,29.12951]
[1777407479500,38.11,76348.91,0.0,0.41709,0.00014,29.12772]
[1777407479685,38.11,76348.82,0.0,0.41708,0.00014,29.1275]
[1777407483557,38.11,76349.56,0.0,0.41718,0.00014,29.12939]
[1777407483596,38.11,76349.34,0.0,0.41715,0.00014,29.12884]
[1777407484076,38.11,76349.34,0.0,0.41715,0.00014,29.12884]
[1777407484314,38.11,76349.34,0.0,0.41715,0.00014,29.12884]
[1777407484363,38.11,76349.34,0.0,0.41715,0.00014,29.12884]
[1777407484438,38.11,76349.34,0.0,0.41715,0.00014,29.12884]
[1777407484450,38.11,76324.21,0.0,0.4137,0.00014,29.06433]
[1777407484975,38.11,76324.21,0.0,0.4137,0.00014,29.06433]
[1777407484999,38.11,76324.21,0.0,0.4137,0.00014,29.06433]
[1777407485162,38.11,76324.21,0.0,0.4137,0.00014,29.06433]
[1777407485179,38.11,76324.21,0.0,0.4137,0.00014,29.06433]
[1777407486003,38.11,76324.21,0.0,0.4137,0.00014,29.06433]
[1777407486021,38.11,76324.21,0.0,0.4137,0.00014,29.06433]
[1777407486462,38.11,76328.3,0.0,0.41426,0.00014,29.07499]
[1777407488795,38.11,76330.47,0.0,0.41456,0.00014,29.08058]
[1777407488810,38.11,76330.47,0.0,0.41456,0.00014,29.08058]
[1777407488812,38.11,76330.47,0.0,0.41456,0.00014,29.08058]
[1777407488822,38.11,76330.47,0.0,0.41456,0.00014,29.08058]
[1777407489501,38.11,76311.13,0.0,0.41191,0.00014,29.02988]
[1777407490495,38.11,76311.86,0.0,0.41201,0.00014,29.03179]
[1777407490855,38.11,76311.86,0.0,0.41201,0.00014,29.03179]
[1777407491514,38.11,76311.86,0.0,0.41201,0.00014,29.03176]
[1777407493406,38.1,76311.86,0.0,0.412,0.00014,29.03173]
[1777407493515,38.1,76310.15,0.0,0.41177,0.00014,29.02716]
[1777407500604,38.1,76311.96,0.0,0.41201,0.00014,29.0318]
[1777407505516,38.1,76312.94,0.0,0.41213,0.00014,29.03421]
[1777407505528,38.1,76312.94,0.0,0.41213,0.00014,29.03421]
[1777407505618,38.1,76312.94,0.0,0.41213,0.00014,29.03419]
[1777407507519,38.09,76312.94,0.0,0.41213,0.00014,29.03417]
[1777407507530,38.09,76312.94,0.0,0.41213,0.00014,29.03417]
[1777407512748,38.09,76315.98,0.0,0.41253,0.00014,29.03904]
[1777407520705,38.09,76319.42,0.0,0.413,0.00014,29.04808]
[1777407525740,38.09,76322.82,0.0,0.41346,0.00014,29.05698]
[1777407526747,38.09,76330.19,0.0,0.41447,0.00014,29.07619]
[1777407532241,38.09,76329.95,0.0,0.41444,0.00014,29.07563]
[1777407537628,38.09,76330.26,0.0,0.41449,0.00014,29.07649]
[1777407542723,38.1,76329.04,0.0,0.41433,0.00014,29.07343]
[1777407547897,38.1,76329.24,0.0,0.41436,0.00014,29.07403]
[1777407552932,38.1,76329.56,0.0,0.41441,0.00014,29.07493]
[1777407557967,38.1,76330.23,0.0,0.41451,0.00014,29.07674]
[1777407566024,38.11,76330.43,0.0,0.41454,0.00014,29.07738]
[1777407568555,38.11,76330.69,0.0,0.41458,0.00014,29.07806]
[1777407568577,38.11,76330.69,0.0,0.41458,0.00014,29.07806]
[1777407570245,38.11,76331.0,0.0,0.41462,0.00014,29.07889]
[1777407570251,38.11,76331.0,0.0,0.41462,0.00014,29.07889]
[1777407570682,38.11,76331.05,0.0,0.41463,0.00014,29.07905]
[1777407573652,38.11,76331.05,0.0,0.41462,0.00014,29.07602]
[1777407573727,38.11,76331.05,0.0,0.41462,0.00014,29.07602]
[1777407573757,38.11,76332.28,0.0,0.41479,0.00014,29.07922]
[1777407574135,38.11,76332.28,0.0,0.41479,0.00014,29.07922]
[1777407574163,38.11,76332.28,0.0,0.41479,0.00014,29.07922]
[1777407577089,38.11,76342.32,0.0,0.41617,0.00014,29.10498]
[1777407577748,38.11,76343.09,0.0,0.41627,0.00014,29.10689]
[1777407578380,38.11,76343.09,0.0,0.41627,0.00014,29.10689]
[1777407578402,38.11,76343.09,0.0,0.41627,0.00014,29.10689]
[1777407578415,38.11,76343.09,0.0,0.41627,0.00014,29.10689]
[1777407578476,38.11,76343.09,0.0,0.41627,0.00014,29.10689]
[1777407578495,38.11,76343.09,0.0,0.41627,0.00014,29.10689]
[1777407578723,38.11,76343.09,0.0,0.41627,0.00014,29.10689]
[1777407578801,38.11,76343.22,0.0,0.41629,0.00014,29.10717]
[1777407579846,38.11,76343.22,0.0,0.41629,0.00014,29.10717]
[1777407580401,38.11,76343.22,0.0,0.41629,0.00014,29.10717]
[1777407580788,38.1,76343.22,0.0,0.41628,0.00014,29.10707]
[1777407585796,38.1,76342.11,0.0,0.41612,0.00014,29.10411]
[1777407590804,38.1,76342.87,0.0,0.41623,0.00014,29.10609]
[1777407590832,38.1,76343.17,0.0,0.41627,0.00014,29.10686]
[1777407590839,38.1,76343.17,0.0,0.41627,0.00014,29.10686]
[1777407591781,38.1,76343.45,0.0,0.41631,0.00014,29.10758]
[1777407596791,38.1,76343.47,0.0,0.41631,0.00014,29.10765]
[1777407601801,38.1,76345.69,0.0,0.41662,0.00014,29.11333]
[1777407606807,38.1,76346.19,0.0,0.41669,0.00014,29.11462]
[1777407611821,38.1,76345.92,0.0,0.41665,0.00014,29.11396]
[1777407616844,38.1,76344.06,0.0,0.4164,0.00014,29.10926]
[1777407621844,38.11,76344.33,0.0,0.41644,0.00014,29.10998]
[1777407626864,38.11,76344.71,0.0,0.41649,0.00014,29.11098]
[1777407631882,38.11,76339.62,0.0,0.41579,0.00014,29.09499]
[1777407636904,38.11,76341.24,0.0,0.41601,0.00014,29.09918]
[1777407641907,38.11,76339.67,0.0,0.4158,0.00014,29.09522]
[1777407644102,38.11,76344.68,0.0,0.41649,0.00014,29.10801]
[1777407644112,38.11,76344.68,0.0,0.41649,0.00014,29.10801]
[1777407644576,38.11,76344.68,0.0,0.41649,0.00014,29.10803]
[1777407649613,38.11,76349.05,0.0,0.41709,0.00014,29.11916]
[1777407655709,38.11,76348.52,0.0,0.41702,0.00014,29.11784]
[1777407661695,38.12,76348.98,0.0,0.41709,0.00014,29.1191]
[1777407666729,38.12,76349.18,0.0,0.41712,0.00014,29.11964]
[1777407672771,38.12,76349.16,0.0,0.41712,0.00014,29.11964]
[1777407677808,38.12,76348.48,0.0,0.41703,0.00014,29.11795]
[1777407682842,38.12,76348.33,0.0,0.41701,0.00014,29.11761]
[1777407687880,38.12,76347.53,0.0,0.4169,0.00014,29.11562]
[1777407693927,38.12,76349.34,0.0,0.41714,0.00014,29.11718]
[1777407699965,38.12,76348.62,0.0,0.41705,0.00014,29.11539]
[1777407705001,38.12,76347.5,0.0,0.4169,0.00014,29.11259]
[1777407707463,38.12,76348.55,0.0,0.41704,0.00014,29.11526]
[1777407707490,38.12,76348.55,0.0,0.41704,0.00014,29.11526]
[1777407707913,38.12,76352.03,0.0,0.41752,0.00014,29.12403]
[1777407713734,38.12,76355.98,0.0,0.41806,0.00014,29.13392]
[1777407719099,38.12,76354.46,0.0,0.41785,0.00014,29.13009]
[1777407721961,38.12,76352.52,0.0,0.41758,0.00014,29.12521]
[1777407721993,38.12,76352.52,0.0,0.41758,0.00014,29.12521]
[1777407722899,38.12,76340.87,0.0,0.41598,0.00014,29.09571]
[1777407723743,38.12,76340.87,0.0,0.41598,0.00014,29.09571]
[1777407723777,38.12,76340.87,0.0,0.41598,0.00014,29.09571]
[1777407723984,38.12,76341.02,0.0,0.41601,0.00014,29.0961]
[1777407724003,38.12,76341.02,0.0,0.41601,0.00014,29.0961]
[1777407724135,38.12,76341.02,0.0,0.41601,0.00014,29.0961]
[1777407729168,38.12,76341.95,0.0,0.41614,0.00014,29.09853]
[1777407734204,38.12,76342.95,0.0,0.41628,0.00014,29.10114]
[1777407739240,38.13,76343.87,0.0,0.41641,0.00014,29.10354]
[1777407744274,38.13,76344.94,0.0,0.41656,0.00014,29.10631]
[1777407744292,38.13,76356.95,0.0,0.41821,0.00014,29.13655]
[1777407745804,38.13,76356.95,0.0,0.41821,0.00014,29.13655]
[1777407745810,38.13,76356.95,0.0,0.41821,0.00014,29.13655]
[1777407745940,38.13,76358.01,0.0,0.41835,0.00014,29.13919]
[1777407748230,38.13,76357.61,0.0,0.4183,0.00014,29.13818]
[1777407748315,38.13,76357.26,0.0,0.41825,0.00014,29.13731]
[1777407753339,38.13,76356.63,0.0,0.41815,0.00014,29.13266]
[1777407758379,38.13,76356.12,0.0,0.41808,0.00014,29.13136]
[1777407763409,38.13,76357.89,0.0,0.41832,0.00014,29.13575]
[1777407768445,38.12,76356.78,0.0,0.41816,0.00014,29.13293]
[1777407773480,38.12,76354.88,0.0,0.4179,0.00014,29.12814]
[1777407778514,38.12,76354.16,0.0,0.4178,0.00014,29.12629]
[1777407783549,38.12,76353.15,0.0,0.41766,0.00014,29.12373]
[1777407788584,38.12,76352.67,0.0,0.41759,0.00014,29.12249]
[1777407793619,38.12,76351.99,0.0,0.4175,0.00014,29.12076]
[1777407799663,38.12,76353.6,0.0,0.41771,0.00014,29.12477]
[1777407805014,38.12,76352.9,0.0,0.41762,0.00014,29.12299]
[1777407813660,38.12,76352.19,0.0,0.41751,0.00014,29.11811]
[1777407820809,38.12,76351.82,0.0,0.41745,0.00014,29.11714]
[1777407823430,38.12,76347.91,0.0,0.41692,0.00014,29.10727]
[1777407823460,38.12,76347.91,0.0,0.41692,0.00014,29.10727]
[1777407823854,38.12,76334.34,0.0,0.41505,0.00014,29.07263]
[1777407824860,38.12,76334.42,0.0,0.41507,0.00014,29.07285]
[1777407825161,38.12,76334.42,0.0,0.41507,0.00014,29.07285]
[1777407825971,38.12,76334.61,0.0,0.41509,0.00014,29.07336]
[1777407831909,38.12,76331.93,0.0,0.41473,0.00014,29.06657]
[1777407837951,38.12,76335.08,0.0,0.41517,0.00014,29.07481]
[1777407842986,38.12,76336.54,0.0,0.41538,0.00014,29.07863]
[1777407848021,38.13,76337.57,0.0,0.41552,0.00014,29.08133]
[1777407853057,38.13,76338.51,0.0,0.41566,0.00014,29.0838]
[1777407858092,38.13,76337.63,0.0,0.41554,0.00014,29.08163]
[1777407861251,38.13,76337.92,0.0,0.41558,0.00014,29.0824]
[1777407861294,38.13,76337.92,0.0,0.41558,0.00014,29.0824]
[1777407861562,38.13,76337.92,0.0,0.41558,0.00014,29.0824]
[1777407861569,38.13,76338.3,0.0,0.41564,0.00014,29.08341]
[1777407867155,38.13,76340.24,0.0,0.41591,0.00014,29.08844]
[1777407872190,38.13,76340.05,0.0,0.41588,0.00014,29.08497]
[1777407874755,38.14,76347.29,0.0,0.41687,0.00014,29.10342]
[1777407881253,38.14,76348.06,0.0,0.41698,0.00014,29.10545]
[1777407886288,38.14,76348.17,0.0,0.417,0.00014,29.10578]
[1777407891323,38.14,76347.98,0.0,0.41698,0.00014,29.10536]
[1777407896359,38.14,76348.15,0.0,0.41701,0.00014,29.10584]
[1777407901426,38.14,76347.67,0.0,0.41694,0.00014,29.1047]
[1777407906462,38.14,76345.65,0.0,0.41667,0.00014,29.09963]
[1777407915037,38.15,76344.78,0.0,0.41655,0.00014,29.09747]
[1777407920560,38.15,76339.52,0.0,0.41583,0.00014,29.08409]
[1777407925623,38.15,76339.07,0.0,0.41577,0.00014,29.08298]
[1777407930633,38.15,76339.44,0.0,0.41583,0.00014,29.08396]
[1777407935666,38.15,76340.09,0.0,0.41591,0.00014,29.0826]
[1777407941068,38.15,76342.46,0.0,0.41623,0.00014,29.08867]
[1777407941141,38.15,76350.98,0.0,0.4174,0.00014,29.11023]
[1777407942402,38.15,76357.65,0.0,0.41832,0.00014,29.12695]
[1777407943144,38.15,76357.65,0.0,0.41832,0.00014,29.12695]
[1777407943145,38.15,76377.12,0.0,0.42099,0.00014,29.17483]
[1777407943477,38.15,76377.12,0.0,0.42099,0.00014,29.17483]
[1777407943544,38.15,76377.12,0.0,0.42099,0.00014,29.17483]
[1777407943678,38.15,76377.12,0.0,0.42099,0.00014,29.17483]
[1777407943780,38.15,76374.37,0.0,0.42062,0.00014,29.16815]
[1777407944437,38.15,76374.37,0.0,0.42062,0.00014,29.16815]
[1777407945158,38.15,76374.37,0.0,0.42062,0.00014,29.16815]
[1777407944765,38.15,76373.61,0.0,0.42051,0.00014,29.16628]
[1777407945272,38.15,76373.61,0.0,0.42051,0.00014,29.16628]
[1777407945337,38.15,76373.61,0.0,0.42051,0.00014,29.16628]
[1777407945499,38.15,76373.61,0.0,0.42051,0.00014,29.16628]
[1777407945969,38.15,76373.23,0.0,0.42046,0.00014,29.16533]
[1777407948563,38.15,76372.73,0.0,0.42039,0.00014,29.16407]
[1777407949121,38.15,76370.07,0.0,0.42002,0.00014,29.15755]
[1777407955052,38.15,76369.65,0.0,0.41996,0.00014,29.15643]
[1777407960845,38.14,76365.74,0.0,0.41941,0.00014,29.14669]
[1777407965880,38.14,76363.66,0.0,0.41912,0.00014,29.14148]
[1777407966785,38.14,76363.66,0.0,0.41912,0.00014,29.14148]
[1777407967096,38.14,76362.34,0.0,0.41894,0.00014,29.1382]
[1777407968803,38.14,76362.34,0.0,0.41894,0.00014,29.13819]
[1777407968808,38.14,76362.34,0.0,0.41894,0.00014,29.13819]
[1777407968835,38.14,76362.34,0.0,0.41894,0.00014,29.13819]
[1777407968900,38.14,76362.34,0.0,0.41894,0.00014,29.13818]
[1777407974094,38.14,76362.06,0.0,0.41889,0.00014,29.13744]
[1777407979977,38.14,76358.32,0.0,0.41838,0.00014,29.12808]
[1777407985014,38.13,76365.19,0.0,0.41932,0.00014,29.14507]
[1777407990049,38.13,76363.98,0.0,0.41915,0.00014,29.14201]
[1777407995082,38.13,76363.31,0.0,0.41904,0.00014,29.13724]
[1777408000116,38.13,76363.54,0.0,0.41907,0.00014,29.13775]
[1777408005152,38.13,76362.3,0.0,0.41889,0.00014,29.13462]
[1777408010187,38.13,76363.72,0.0,0.41909,0.00014,29.13808]
[1777408015740,38.12,76363.41,0.0,0.41904,0.00014,29.13724]
[1777408021263,38.12,76362.07,0.0,0.41885,0.00014,29.13387]
[1777408026301,38.12,76364.7,0.0,0.41921,0.00014,29.14033]
[1777408031334,38.12,76363.03,0.0,0.41898,0.00014,29.13614]
[1777408036369,38.12,76358.6,0.0,0.41836,0.00014,29.12509]
[1777408039073,38.12,76351.29,0.0,0.41736,0.00014,29.10677]
[1777408040654,38.12,76345.89,0.0,0.41662,0.00014,29.09312]
[1777408040675,38.12,76345.89,0.0,0.41662,0.00014,29.09312]
[1777408041655,38.12,76345.45,0.0,0.41656,0.00014,29.09202]
[1777408041963,38.12,76344.48,0.0,0.41643,0.00014,29.08957]
[1777408046030,38.12,76338.67,0.0,0.41563,0.00014,29.07477]
[1777408046043,38.12,76338.67,0.0,0.41563,0.00014,29.07477]
[1777408047568,38.12,76335.85,0.0,0.41525,0.00014,29.06757]
[1777408047737,38.12,76335.85,0.0,0.41525,0.00014,29.06757]
[1777408047759,38.12,76335.95,0.0,0.41526,0.00014,29.06782]
[1777408053604,38.12,76336.22,0.0,0.41529,0.00014,29.06547]
[1777408059703,38.12,76337.21,0.0,0.41542,0.00014,29.06803]
[1777408066095,38.12,76334.42,0.0,0.41505,0.00014,29.06098]
[1777408071614,38.13,76335.42,0.0,0.41519,0.00014,29.06366]
[1777408076650,38.13,76336.3,0.0,0.41532,0.00014,29.06602]
[1777408081684,38.13,76337.17,0.0,0.41545,0.00014,29.06837]
[1777408087727,38.13,76341.26,0.0,0.41601,0.00014,29.07893]
[1777408092762,38.14,76341.81,0.0,0.4161,0.00014,29.08043]
[1777408097798,38.14,76345.16,0.0,0.41656,0.00014,29.08902]
[1777408102832,38.14,76350.36,0.0,0.41728,0.00014,29.10223]
[1777408107867,38.14,76350.07,0.0,0.41724,0.00014,29.10157]
[1777408112903,38.14,76349.47,0.0,0.41716,0.00014,29.09708]
[1777408117937,38.15,76349.07,0.0,0.4171,0.00014,29.09614]
[1777408122972,38.15,76348.44,0.0,0.41702,0.00014,29.09459]
[1777408128010,38.15,76347.05,0.0,0.41683,0.00014,29.09112]
[1777408133042,38.15,76346.66,0.0,0.41678,0.00014,29.09018]
[1777408138077,38.15,76346.85,0.0,0.41681,0.00014,29.0907]
[1777408143112,38.15,76346.73,0.0,0.4168,0.00014,29.09044]
[1777408148146,38.15,76346.51,0.0,0.41677,0.00014,29.08992]
[1777408153182,38.15,76345.9,0.0,0.41669,0.00014,29.08842]
[1777408158217,38.15,76346.11,0.0,0.41672,0.00014,29.08899]
[1777408163252,38.16,76345.58,0.0,0.41665,0.00014,29.08769]
[1777408168287,38.16,76345.01,0.0,0.41657,0.00014,29.08628]
[1777408173322,38.16,76345.01,0.0,0.41657,0.00014,29.08327]
[1777408179365,38.16,76345.28,0.0,0.41661,0.00014,29.08401]
[1777408184401,38.16,76345.38,0.0,0.41662,0.00014,29.0843]
[1777408189435,38.16,76346.6,0.0,0.41679,0.00014,29.08742]
[1777408195231,38.16,76346.62,0.0,0.4168,0.00014,29.0875]
[1777408200517,38.16,76344.71,0.0,0.41654,0.00014,29.08272]
[1777408205553,38.16,76345.16,0.0,0.4166,0.00014,29.0839]
[1777408210587,38.17,76345.61,0.0,0.41667,0.00014,29.08509]
[1777408215625,38.17,76346.22,0.0,0.41675,0.00014,29.08668]
[1777408220658,38.17,76346.64,0.0,0.41682,0.00014,29.08779]
[1777408227225,38.17,76345.89,0.0,0.41672,0.00014,29.08596]
[1777408234418,38.17,76345.72,0.0,0.41669,0.00014,29.08555]
[1777408239792,38.17,76345.48,0.0,0.41666,0.00014,29.08199]
[1777408244827,38.17,76337.97,0.0,0.41563,0.00014,29.06293]
[1777408249861,38.18,76340.56,0.0,0.41599,0.00014,29.06964]
[1777408254336,38.18,76348.86,0.0,0.41714,0.00014,29.09077]
[1777408260108,38.18,76349.5,0.0,0.41723,0.00014,29.09244]
[1777408260117,38.18,76349.5,0.0,0.41723,0.00014,29.09244]
[1777408260154,38.18,76349.5,0.0,0.41723,0.00014,29.09244]
[1777408260164,38.18,76349.5,0.0,0.41723,0.00014,29.09244]
[1777408260264,38.18,76349.99,0.0,0.4173,0.00014,29.0937]
[1777408262144,38.18,76349.99,0.0,0.4173,0.00014,29.09372]
[1777408262153,38.18,76349.99,0.0,0.4173,0.00014,29.09372]
[1777408262155,38.18,76353.63,0.0,0.4178,0.00014,29.10286]
[1777408267507,38.18,76354.06,0.0,0.41786,0.00014,29.10398]
[1777408273028,38.18,76354.24,0.0,0.41789,0.00014,29.10446]
[1777408273069,38.18,76354.24,0.0,0.41789,0.00014,29.10446]
[1777408273328,38.18,76354.73,0.0,0.41796,0.00014,29.1057]
[1777408274285,38.18,76354.73,0.0,0.41796,0.00014,29.1057]
[1777408274319,38.18,76354.73,0.0,0.41796,0.00014,29.1057]
[1777408274401,38.18,76363.07,0.0,0.4191,0.00014,29.12644]
[1777408280075,38.18,76363.48,0.0,0.41916,0.00014,29.12744]
[1777408285110,38.18,76361.25,0.0,0.41885,0.00014,29.1219]
[1777408291151,38.18,76359.91,0.0,0.41865,0.00014,29.1155]
[1777408297720,38.18,76358.38,0.0,0.41844,0.00014,29.11168]
[1777408301397,38.18,76356.83,0.0,0.41823,0.00014,29.10781]
[1777408301443,38.18,76356.75,0.0,0.41822,0.00014,29.10761]
[1777408306447,38.18,76361.24,0.0,0.41883,0.00014,29.11875]
[1777408307679,38.18,76360.78,0.0,0.41877,0.00014,29.11759]
[1777408307692,38.18,76360.78,0.0,0.41877,0.00014,29.11759]
[1777408308456,38.18,76360.29,0.0,0.4187,0.00014,29.11636]
[1777408313481,38.18,76358.94,0.0,0.41851,0.00014,29.11297]
[1777408318504,38.18,76359.4,0.0,0.41857,0.00014,29.11407]
[1777408323514,38.18,76358.73,0.0,0.41848,0.00014,29.11235]
[1777408328514,38.17,76361.25,0.0,0.41882,0.00014,29.11854]
[1777408333520,38.17,76363.39,0.0,0.41911,0.00014,29.12381]
[1777408338527,38.17,76363.16,0.0,0.41908,0.00014,29.12325]
[1777408343530,38.17,76361.26,0.0,0.41882,0.00014,29.11856]
[1777408348532,38.18,76360.56,0.0,0.41873,0.00014,29.11685]
[1777408353533,38.18,76359.09,0.0,0.41852,0.00014,29.11017]
[1777408358555,38.18,76358.18,0.0,0.41839,0.00014,29.10793]
[1777408363572,38.18,76358.76,0.0,0.41847,0.00014,29.10941]
[1777408368580,38.18,76359.35,0.0,0.41856,0.00014,29.11092]
[1777408373590,38.18,76360.11,0.0,0.41867,0.00014,29.11285]
[1777408378621,38.18,76359.25,0.0,0.41855,0.00014,29.11076]
[1777408383642,38.18,76362.18,0.0,0.41895,0.00014,29.11805]
[1777408388642,38.18,76363.56,0.0,0.41915,0.00014,29.12151]
[1777408390200,38.18,76365.25,0.0,0.41938,0.00014,29.1257]
[1777408390212,38.18,76365.25,0.0,0.41938,0.00014,29.1257]
[1777408390242,38.18,76365.25,0.0,0.41938,0.00014,29.1257]
[1777408390283,38.18,76368.38,0.0,0.41981,0.00014,29.1334]
[1777408393065,38.18,76369.72,0.0,0.42,0.00014,29.1367]
[1777408393079,38.18,76369.72,0.0,0.42,0.00014,29.1367]
[1777408393090,38.19,76369.77,0.0,0.42001,0.00014,29.13687]
[1777408398437,38.19,76369.25,0.0,0.41994,0.00014,29.1357]
[1777408406493,38.19,76372.59,0.0,0.42041,0.00014,29.144]
[1777408412999,38.19,76370.9,0.0,0.42018,0.00014,29.13693]
[1777408418145,38.2,76367.07,0.0,0.41965,0.00014,29.12762]
[1777408424076,38.19,76368.3,0.0,0.41982,0.00014,29.13054]
[1777408429268,38.17,76370.36,0.0,0.42004,0.00014,29.13471]
[1777408437168,38.16,76371.78,0.0,0.42021,0.00014,29.13784]
[1777408442202,38.16,76374.56,0.0,0.42058,0.00014,29.14444]
[1777408448075,38.15,76373.96,0.0,0.42049,0.00014,29.14283]
[1777408453279,38.12,76375.93,0.0,0.42069,0.00014,29.14651]
[1777408458314,38.12,76376.54,0.0,0.42076,0.00014,29.14784]
[1777408462402,38.12,76377.48,0.0,0.42089,0.00014,29.15006]
[1777408462712,38.11,76370.06,0.0,0.41986,0.00014,29.13187]
[1777408464724,38.11,76370.1,0.0,0.41986,0.00014,29.13195]
[1777408464759,38.11,76370.35,0.0,0.4199,0.00014,29.13254]
[1777408465849,38.11,76370.67,0.0,0.41994,0.00014,29.1333]
[1777408466671,38.11,76370.17,0.0,0.41987,0.00014,29.13205]
[1777408466813,38.11,76370.17,0.0,0.41987,0.00014,29.13205]
[1777408467053,38.11,76370.17,0.0,0.41987,0.00014,29.13205]
[1777408467542,38.11,76391.43,0.0,0.4228,0.00014,29.18346]
[1777408469391,38.1,76398.14,0.0,0.4237,0.00014,29.19914]
[1777408470209,38.1,76398.14,0.0,0.4237,0.00014,29.19914]
[1777408470266,38.1,76398.14,0.0,0.4237,0.00014,29.19914]
[1777408470511,38.1,76398.14,0.0,0.4237,0.00014,29.19914]
[1777408470648,38.1,76395.1,0.0,0.42328,0.00014,29.1919]
[1777408475673,38.1,76394.87,0.0,0.42323,0.00014,29.18815]
[1777408480682,38.09,76394.97,0.0,0.42323,0.00014,29.18819]
[1777408484773,38.09,76387.79,0.0,0.42223,0.00014,29.17087]
[1777408485093,38.09,76387.79,0.0,0.42223,0.00014,29.17087]
[1777408485130,38.09,76387.79,0.0,0.42223,0.00014,29.17087]
[1777408486674,38.08,76387.79,0.0,0.42222,0.00014,29.17083]
[1777408486713,38.08,76386.4,0.0,0.42203,0.00014,29.16745]
[1777408491727,38.08,76384.73,0.0,0.42179,0.00014,29.1633]
[1777408496742,38.08,76385.28,0.0,0.42185,0.00014,29.16446]
[1777408500855,38.07,76383.81,0.0,0.42164,0.00014,29.16076]
[1777408501721,38.07,76384.27,0.0,0.4217,0.00014,29.16184]
[1777408502872,38.07,76384.8,0.0,0.42177,0.00014,29.16309]
[1777408502886,38.07,76384.8,0.0,0.42177,0.00014,29.16309]
[1777408504143,38.07,76384.89,0.0,0.42178,0.00014,29.16328]
[1777408504153,38.07,76384.89,0.0,0.42178,0.00014,29.16328]
[1777408504155,38.07,76384.89,0.0,0.42178,0.00014,29.16328]
[1777408504183,38.07,76384.89,0.0,0.42178,0.00014,29.16325]
[1777408511498,38.07,76384.89,0.0,0.42178,0.00014,29.16316]
[1777408516722,38.06,76386.16,0.0,0.42194,0.00014,29.16597]
[1777408521757,38.05,76386.32,0.0,0.42195,0.00014,29.16623]
[1777408524779,38.05,76377.63,0.0,0.42074,0.00014,29.14511]
[1777408529816,38.05,76374.96,0.0,0.42037,0.00014,29.13853]
[1777408533222,38.05,76374.92,0.0,0.42036,0.00014,29.13535]
[1777408533460,38.05,76374.92,0.0,0.42036,0.00014,29.13535]
[1777408533477,38.05,76374.92,0.0,0.42036,0.00014,29.13535]
[1777408533556,38.05,76376.16,0.0,0.42052,0.00014,29.13836]
[1777408538879,38.05,76375.43,0.0,0.42042,0.00014,29.13649]
[1777408540546,38.05,76366.48,0.0,0.41918,0.00014,29.11444]
[1777408545929,38.05,76366.06,0.0,0.41912,0.00014,29.11336]
[1777408552891,38.04,76366.37,0.0,0.41916,0.00014,29.1141]
[1777408558014,38.04,76366.62,0.0,0.41919,0.00014,29.11465]
[1777408563780,38.04,76366.1,0.0,0.41912,0.00014,29.11333]
[1777408569090,38.04,76365.57,0.0,0.41904,0.00014,29.11195]
[1777408575132,38.04,76362.27,0.0,0.41858,0.00014,29.10371]
[1777408583188,38.04,76362.44,0.0,0.41861,0.00014,29.10409]
[1777408588223,38.04,76362.73,0.0,0.41864,0.00014,29.10479]
[1777408593257,38.04,76363.43,0.0,0.41873,0.00014,29.10347]
[1777408598292,38.04,76363.16,0.0,0.41869,0.00014,29.10277]
[1777408603334,38.04,76362.42,0.0,0.41859,0.00014,29.10092]
[1777408608365,38.04,76361.81,0.0,0.4185,0.00014,29.09939]
[1777408613398,38.04,76358.91,0.0,0.4181,0.00014,29.09214]
[1777408618433,38.04,76357.01,0.0,0.41784,0.00014,29.08739]
[1777408623469,38.04,76355.55,0.0,0.41764,0.00014,29.08373]
[1777408628504,38.04,76354.55,0.0,0.41751,0.00014,29.08122]
[1777408633540,38.04,76353.69,0.0,0.41739,0.00014,29.07907]
[1777408638575,38.04,76352.69,0.0,0.41725,0.00014,29.07656]
[1777408643595,38.04,76351.81,0.0,0.41713,0.00014,29.07434]
[1777408648595,38.04,76348.43,0.0,0.41666,0.00014,29.06578]
[1777408652657,38.04,76344.78,0.0,0.41615,0.00014,29.05342]
[1777408652672,38.04,76344.78,0.0,0.41615,0.00014,29.05342]
[1777408654547,38.04,76345.45,0.0,0.41624,0.00014,29.05513]
[1777408654843,38.04,76345.68,0.0,0.41628,0.00014,29.05571]
[1777408660807,38.04,76345.32,0.0,0.41623,0.00014,29.0548]
[1777408665843,38.04,76345.35,0.0,0.41623,0.00014,29.05488]
[1777408671075,38.04,76345.63,0.0,0.41627,0.00014,29.0556]
[1777408676160,38.04,76343.83,0.0,0.41602,0.00014,29.05102]
[1777408681517,38.04,76343.97,0.0,0.41604,0.00014,29.05139]
[1777408686363,38.04,76350.96,0.0,0.41701,0.00014,29.06918]
[1777408693448,38.04,76351.8,0.0,0.41712,0.00014,29.07134]
[1777408699076,38.04,76352.94,0.0,0.41728,0.00014,29.07425]
[1777408708605,38.04,76353.22,0.0,0.41732,0.00014,29.07498]
[1777408714180,38.04,76353.65,0.0,0.41737,0.00014,29.07302]
[1777408719214,38.04,76353.77,0.0,0.41739,0.00014,29.07334]
[1777408726263,38.04,76354.08,0.0,0.41743,0.00014,29.07413]
[1777408731299,38.04,76347.24,0.0,0.41649,0.00014,29.05682]
[1777408736399,38.04,76346.49,0.0,0.41639,0.00014,29.05492]
[1777408742647,38.04,76347.65,0.0,0.41655,0.00014,29.0579]
[1777408748885,38.04,76353.16,0.0,0.41731,0.00014,29.0719]
[1777408754461,38.04,76354.04,0.0,0.41743,0.00014,29.0741]
[1777408759496,38.04,76349.17,0.0,0.41676,0.00014,29.06178]
[1777408764533,38.04,76349.13,0.0,0.41676,0.00014,29.06169]
[1777408769927,38.04,76352.25,0.0,0.41719,0.00014,29.06959]
[1777408775608,38.04,76351.97,0.0,0.41714,0.00014,29.06581]
[1777408780643,38.04,76353.6,0.0,0.41736,0.00014,29.06992]
[1777408785678,38.04,76357.51,0.0,0.4179,0.00014,29.07976]
[1777408790712,38.04,76358.82,0.0,0.41808,0.00014,29.08305]
[1777408795748,38.04,76359.2,0.0,0.41814,0.00014,29.08401]
[1777408800782,38.04,76359.87,0.0,0.41823,0.00014,29.08571]
[1777408805820,38.05,76362.95,0.0,0.41866,0.00014,29.09342]
[1777408811862,38.05,76362.52,0.0,0.4186,0.00014,29.0924]
[1777408816897,38.05,76361.55,0.0,0.41847,0.00014,29.09003]
[1777408821932,38.05,76361.98,0.0,0.41853,0.00014,29.09114]
[1777408827976,38.05,76361.54,0.0,0.41847,0.00014,29.0901]
[1777408833012,38.05,76361.1,0.0,0.41841,0.00014,29.086]
[1777408838048,38.05,76357.81,0.0,0.41796,0.00014,29.0778]
[1777408843085,38.05,76357.43,0.0,0.41791,0.00014,29.07687]
[1777408848119,38.05,76356.28,0.0,0.41775,0.00014,29.07401]
[1777408853155,38.05,76355.77,0.0,0.41768,0.00014,29.07274]
[1777408859001,38.05,76355.11,0.0,0.41759,0.00014,29.07109]
[1777408859093,38.05,76355.11,0.0,0.41759,0.00014,29.07109]
[1777408859128,38.05,76354.76,0.0,0.41754,0.00014,29.07021]
[1777408860933,38.05,76360.21,0.0,0.41829,0.00014,29.08387]
[1777408861113,38.05,76369.7,0.0,0.4196,0.00014,29.1074]
[1777408866117,38.05,76374.07,0.0,0.4202,0.00014,29.11808]
[1777408867097,38.05,76382.4,0.0,0.42134,0.00014,29.13833]
[1777408872116,38.05,76383.7,0.0,0.42151,0.00014,29.14137]
[1777408877110,38.04,76383.89,0.0,0.42153,0.00014,29.14169]
[1777408877133,38.04,76383.89,0.0,0.42153,0.00014,29.14166]
[1777408882133,38.04,76385.61,0.0,0.42176,0.00014,29.1457]
[1777408887133,38.04,76385.65,0.0,0.42176,0.00014,29.14566]
[1777408892133,38.03,76387.22,0.0,0.42195,0.00014,29.14625]
[1777408897138,38.03,76387.11,0.0,0.42193,0.00014,29.14585]
[1777408902138,38.02,76387.03,0.0,0.42191,0.00014,29.14553]
[1777408907143,38.02,76387.24,0.0,0.42193,0.00014,29.1459]
[1777408912171,38.02,76387.31,0.0,0.42193,0.00014,29.14595]
[1777408917192,38.01,76387.31,0.0,0.42192,0.00014,29.14582]
[1777408921473,38.01,76391.37,0.0,0.42247,0.00014,29.15545]
[1777408921486,38.01,76391.37,0.0,0.42247,0.00014,29.15545]
[1777408922176,38.01,76394.97,0.0,0.42297,0.00014,29.16403]
[1777408927192,38.01,76393.54,0.0,0.42276,0.00014,29.16049]
[1777408932209,38.0,76391.09,0.0,0.42242,0.00014,29.15448]
[1777408937213,38.0,76391.38,0.0,0.42245,0.00014,29.15504]
[1777408942218,37.99,76393.18,0.0,0.42269,0.00014,29.15921]
[1777408947241,37.99,76394.22,0.0,0.42282,0.00014,29.16154]
[1777408952241,37.99,76393.34,0.0,0.42268,0.00014,29.15628]
[1777408957242,37.98,76391.67,0.0,0.42244,0.00014,29.15216]
[1777408962259,37.98,76394.02,0.0,0.42276,0.00014,29.15764]
[1777408967280,37.97,76397.45,0.0,0.42322,0.00014,29.1657]
[1777408972281,37.97,76394.7,0.0,0.42283,0.00014,29.15901]
[1777408977298,37.97,76393.37,0.0,0.42264,0.00014,29.15571]
[1777408981214,37.97,76386.47,0.0,0.42168,0.00014,29.13902]
[1777408986242,37.96,76385.14,0.0,0.42149,0.00014,29.13573]
[1777408991271,37.96,76384.39,0.0,0.42138,0.00014,29.13382]
[1777408992432,37.96,76384.67,0.0,0.42142,0.00014,29.13447]
[1777408993145,37.96,76384.67,0.0,0.42142,0.00014,29.13445]
[1777408993683,37.96,76384.67,0.0,0.42142,0.00014,29.13445]
[1777408993689,37.96,76384.67,0.0,0.42142,0.00014,29.13445]
[1777408994153,37.96,76384.61,0.0,0.42141,0.00014,29.13429]
[1777408999189,37.96,76383.07,0.0,0.42119,0.00014,29.13048]
[1777409004224,37.95,76383.09,0.0,0.42119,0.00014,29.13046]
[1777409009259,37.95,76383.72,0.0,0.42127,0.00014,29.13192]
[1777409014294,37.95,76384.62,0.0,0.42138,0.00014,29.13099]
[1777409019329,37.95,76387.13,0.0,0.42172,0.00014,29.13701]
[1777409025371,37.95,76387.35,0.0,0.42175,0.00014,29.13746]
[1777409030861,37.95,76382.1,0.0,0.42102,0.00014,29.12466]
[1777409036450,37.94,76382.81,0.0,0.42111,0.00014,29.12635]
[1777409041634,37.94,76383.36,0.0,0.42118,0.00014,29.12751]
[1777409043499,37.94,76392.49,0.0,0.42244,0.00014,29.14951]
[1777409048534,37.94,76391.45,0.0,0.42229,0.00014,29.14693]
[1777409053742,37.93,76392.18,0.0,0.42239,0.00014,29.14863]
[1777409053918,37.93,76392.18,0.0,0.42239,0.00014,29.14863]
[1777409054285,37.93,76393.4,0.0,0.42255,0.00014,29.15152]
[1777409057311,37.93,76400.43,0.0,0.42352,0.00014,29.16823]
[1777409062335,37.93,76400.58,0.0,0.42354,0.00014,29.1685]
[1777409067354,37.93,76400.97,0.0,0.42358,0.00014,29.16931]
[1777409072379,37.92,76402.14,0.0,0.42373,0.00014,29.16891]
[1777409077401,37.92,76398.74,0.0,0.42325,0.00014,29.16073]
[1777409082409,37.92,76397.11,0.0,0.42302,0.00014,29.15677]
[1777409087427,37.91,76397.63,0.0,0.42309,0.00014,29.15794]
[1777409092450,37.91,76399.11,0.0,0.42329,0.00014,29.16141]
[1777409097453,37.91,76399.83,0.0,0.42338,0.00014,29.16306]
[1777409102467,37.91,76399.81,0.0,0.42338,0.00014,29.16295]
[1777409107487,37.91,76405.5,0.0,0.42416,0.00014,29.17637]
[1777409112494,37.9,76409.35,0.0,0.42469,0.00014,29.18534]
[1777409117501,37.9,76410.43,0.0,0.42483,0.00014,29.18777]
[1777409122503,37.9,76410.53,0.0,0.42484,0.00014,29.1879]
[1777409127514,37.9,76410.03,0.0,0.42476,0.00014,29.18662]
[1777409132531,37.89,76409.32,0.0,0.42465,0.00014,29.1818]
[1777409137546,37.89,76408.76,0.0,0.42456,0.00014,29.18038]
[1777409142567,37.89,76408.3,0.0,0.42449,0.00014,29.1792]
[1777409147574,37.88,76407.43,0.0,0.42436,0.00014,29.17705]
[1777409152591,37.88,76410.12,0.0,0.42473,0.00014,29.18327]
[1777409157614,37.88,76410.63,0.0,0.42479,0.00014,29.18436]
[1777409162633,37.87,76409.51,0.0,0.42463,0.00014,29.18164]
[1777409167651,37.87,76409.42,0.0,0.42461,0.00014,29.18134]
[1777409172674,37.87,76408.6,0.0,0.42449,0.00014,29.17933]
[1777409177674,37.87,76407.51,0.0,0.42433,0.00014,29.17669]
[1777409182697,37.86,76406.16,0.0,0.42414,0.00014,29.17343]
[1777409184482,37.86,76390.82,0.0,0.42201,0.00014,29.13677]
[1777409184872,37.86,76387.91,0.0,0.4216,0.00014,29.12972]
[1777409190524,37.86,76387.05,0.0,0.42148,0.00014,29.12759]
[1777409195730,37.86,76387.62,0.0,0.42155,0.00014,29.1259]
[1777409200866,37.86,76389.56,0.0,0.42182,0.00014,29.13057]
[1777409205877,37.86,76391.95,0.0,0.42215,0.00014,29.13629]
[1777409210893,37.86,76393.01,0.0,0.42229,0.00014,29.13879]
[1777409215913,37.86,76393.2,0.0,0.42231,0.00014,29.1392]
[1777409220928,37.85,76392.9,0.0,0.42227,0.00014,29.13842]
[1777409225945,37.85,76393.31,0.0,0.42232,0.00014,29.13936]
[1777409230969,37.85,76393.7,0.0,0.42237,0.00014,29.14024]
[1777409235969,37.85,76393.63,0.0,0.42236,0.00014,29.14002]
[1777409240994,37.85,76393.93,0.0,0.4224,0.00014,29.14069]
[1777409246002,37.85,76394.01,0.0,0.4224,0.00014,29.14082]
[1777409251010,37.85,76394.63,0.0,0.42249,0.00014,29.14226]
[1777409256018,37.84,76394.6,0.0,0.42247,0.00014,29.13908]
[1777409256155,37.84,76394.6,0.0,0.42247,0.00014,29.13908]
[1777409256451,37.84,76395.0,0.0,0.42252,0.00014,29.14003]
[1777409257982,37.84,76396.68,0.0,0.42276,0.00014,29.14405]
[1777409258021,37.84,76396.68,0.0,0.42276,0.00014,29.14405]
[1777409258549,37.84,76396.68,0.0,0.42276,0.00014,29.14405]
[1777409259543,37.84,76396.41,0.0,0.42272,0.00014,29.14339]
[1777409259556,37.84,76396.41,0.0,0.42272,0.00014,29.14339]
[1777409259572,37.84,76401.98,0.0,0.42349,0.00014,29.15667]
[1777409260015,37.84,76401.98,0.0,0.42349,0.00014,29.15666]
[1777409264038,37.84,76408.41,0.0,0.42438,0.00014,29.17182]
[1777409269533,37.84,76406.58,0.0,0.42412,0.00014,29.16746]
[1777409275354,37.84,76404.26,0.0,0.42379,0.00014,29.1619]
[1777409284179,37.83,76401.45,0.0,0.42339,0.00014,29.1551]
[1777409289215,37.83,76401.77,0.0,0.42343,0.00014,29.1558]
[1777409295257,37.83,76400.69,0.0,0.42328,0.00014,29.15317]
[1777409300291,37.83,76399.74,0.0,0.42314,0.00014,29.15085]
[1777409305327,37.83,76399.74,0.0,0.42314,0.00014,29.15081]
[1777409312375,37.83,76398.83,0.0,0.423,0.00014,29.14554]
[1777409317412,37.82,76398.75,0.0,0.42299,0.00014,29.14532]
[1777409322446,37.82,76399.12,0.0,0.42304,0.00014,29.14618]
[1777409329494,37.82,76398.37,0.0,0.42293,0.00014,29.14436]
[1777409334530,37.82,76399.12,0.0,0.42304,0.00014,29.14615]
[1777409339565,37.82,76398.62,0.0,0.42297,0.00014,29.14495]
[1777409344601,37.82,76394.98,0.0,0.42246,0.00014,29.13622]
[1777409349635,37.82,76394.89,0.0,0.42245,0.00014,29.13598]
[1777409354669,37.82,76395.27,0.0,0.4225,0.00014,29.13686]
[1777409359706,37.82,76395.32,0.0,0.4225,0.00014,29.13695]
[1777409364740,37.82,76395.42,0.0,0.42252,0.00014,29.13717]
[1777409369775,37.82,76395.06,0.0,0.42246,0.00014,29.13628]
[1777409374810,37.82,76394.68,0.0,0.4224,0.00014,29.13229]
[1777409379845,37.82,76394.37,0.0,0.42236,0.00014,29.13151]
[1777409383202,37.82,76403.03,0.0,0.42356,0.00014,29.1522]
[1777409386270,37.82,76402.68,0.0,0.42351,0.00014,29.15133]
[1777409386280,37.82,76402.68,0.0,0.42351,0.00014,29.15133]
[1777409386608,37.81,76403.11,0.0,0.42356,0.00014,29.15228]
[1777409391636,37.81,76404.75,0.0,0.42378,0.00014,29.15602]
[1777409396664,37.8,76405.76,0.0,0.42391,0.00014,29.15824]
[1777409401696,37.8,76406.16,0.0,0.42395,0.00014,29.15904]
[1777409404737,37.8,76415.29,0.0,0.42521,0.00014,29.1804]
[1777409405247,37.8,76415.29,0.0,0.42521,0.00014,29.1804]
[1777409405253,37.8,76415.29,0.0,0.42521,0.00014,29.1804]
[1777409405312,37.8,76415.29,0.0,0.42521,0.00014,29.1804]
[1777409405681,37.79,76415.38,0.0,0.42522,0.00014,29.18058]
[1777409407286,37.79,76415.86,0.0,0.42529,0.00014,29.18166]
[1777409407309,37.79,76415.86,0.0,0.42529,0.00014,29.18166]
[1777409416104,37.78,76417.37,0.0,0.42548,0.00014,29.18488]
[1777409421785,37.78,76417.27,0.0,0.42546,0.00014,29.18457]
[1777409431953,37.78,76418.41,0.0,0.42561,0.00014,29.18714]
[1777409436738,37.77,76419.42,0.0,0.42573,0.00014,29.18627]
[1777409436752,37.77,76415.79,0.0,0.42522,0.00014,29.17779]
[1777409437697,37.77,76414.01,0.0,0.42497,0.00014,29.17358]
[1777409442719,37.77,76417.03,0.0,0.42538,0.00014,29.1805]
[1777409447719,37.76,76418.05,0.0,0.42551,0.00014,29.1827]
[1777409452725,37.76,76418.05,0.0,0.4255,0.00014,29.18251]
[1777409457753,37.75,76419.23,0.0,0.42565,0.00014,29.18508]
[1777409462756,37.75,76420.04,0.0,0.42575,0.00014,29.1868]
[1777409467760,37.74,76419.97,0.0,0.42573,0.00014,29.18646]
[1777409472761,37.73,76420.25,0.0,0.42575,0.00014,29.18693]
[1777409477789,37.73,76420.71,0.0,0.4258,0.00014,29.18779]
[1777409482791,37.72,76419.33,0.0,0.4256,0.00014,29.18441]
[1777409487804,37.72,76416.35,0.0,0.42517,0.00014,29.17728]
[1777409492817,37.71,76419.47,0.0,0.42559,0.00014,29.18138]
[1777409497823,37.71,76420.07,0.0,0.42566,0.00014,29.18262]
[1777409502845,37.7,76419.97,0.0,0.42563,0.00014,29.18223]
[1777409507855,37.7,76420.22,0.0,0.42566,0.00014,29.18266]
[1777409512862,37.69,76420.36,0.0,0.42567,0.00014,29.18283]
[1777409517864,37.69,76420.31,0.0,0.42565,0.00014,29.18256]
[1777409522882,37.68,76420.61,0.0,0.42568,0.00014,29.1831]
[1777409527886,37.68,76421.13,0.0,0.42574,0.00014,29.18416]
[1777409532888,37.67,76426.62,0.0,0.4265,0.00014,29.19674]
[1777409537889,37.67,76425.98,0.0,0.4264,0.00014,29.19513]
[1777409542916,37.67,76426.45,0.0,0.42646,0.00014,29.1961]
[1777409547934,37.66,76423.29,0.0,0.42601,0.00014,29.18866]
[1777409552955,37.66,76422.92,0.0,0.42594,0.00014,29.18465]
[1777409557967,37.66,76420.41,0.0,0.42558,0.00014,29.17867]
[1777409562976,37.65,76419.95,0.0,0.4255,0.00014,29.17745]
[1777409567982,37.65,76419.3,0.0,0.4254,0.00014,29.17579]
[1777409573002,37.64,76419.89,0.0,0.42547,0.00014,29.17704]
[1777409578002,37.64,76419.93,0.0,0.42547,0.00014,29.177]
[1777409583022,37.64,76420.72,0.0,0.42557,0.00014,29.17871]
[1777409588022,37.63,76420.9,0.0,0.42559,0.00014,29.179]
[1777409593029,37.63,76420.8,0.0,0.42556,0.00014,29.17863]
[1777409598041,37.62,76423.68,0.0,0.42596,0.00014,29.1852]
[1777409603052,37.62,76423.75,0.0,0.42596,0.00014,29.18521]
[1777409608063,37.61,76424.55,0.0,0.42606,0.00014,29.18692]
[1777409613079,37.61,76425.82,0.0,0.42621,0.00014,29.18668]
[1777409618088,37.6,76425.28,0.0,0.42613,0.00014,29.18527]
[1777409619895,37.6,76417.42,0.0,0.42502,0.00014,29.16683]
[1777409624914,37.6,76418.07,0.0,0.42511,0.00014,29.16826]
[1777409629937,37.6,76420.23,0.0,0.4254,0.00014,29.1732]
[1777409634946,37.59,76417.54,0.0,0.42501,0.00014,29.16676]
[1777409639961,37.59,76419.48,0.0,0.42528,0.00014,29.17117]
[1777409644966,37.58,76419.12,0.0,0.42522,0.00014,29.1702]
[1777409649984,37.58,76419.11,0.0,0.42521,0.00014,29.17005]
[1777409654993,37.58,76420.19,0.0,0.42535,0.00014,29.17246]
[1777409660010,37.57,76421.92,0.0,0.42558,0.00014,29.17639]
[1777409665028,37.57,76422.32,0.0,0.42563,0.00014,29.1772]
[1777409670041,37.56,76422.73,0.0,0.42568,0.00014,29.17803]
[1777409675059,37.56,76424.77,0.0,0.42595,0.00014,29.17962]
[1777409680083,37.56,76423.04,0.0,0.42569,0.00014,29.17546]
[1777409685096,37.55,76420.23,0.0,0.42529,0.00014,29.16876]
[1777409690106,37.55,76418.56,0.0,0.42505,0.00014,29.16473]
[1777409695131,37.55,76419.29,0.0,0.42515,0.00014,29.16636]
[1777409700157,37.54,76419.74,0.0,0.4252,0.00014,29.16733]
[1777409705160,37.54,76419.56,0.0,0.42517,0.00014,29.16683]
[1777409710173,37.54,76418.93,0.0,0.42508,0.00014,29.16526]
[1777409715173,37.54,76418.52,0.0,0.42502,0.00014,29.16422]
[1777409720178,37.53,76418.36,0.0,0.42499,0.00014,29.16376]
[1777409725194,37.53,76418.39,0.0,0.42499,0.00014,29.16375]
[1777409730196,37.53,76414.02,0.0,0.42437,0.00014,29.15334]
[1777409735209,37.53,76411.5,0.0,0.424,0.00014,29.14425]
[1777409740224,37.53,76410.59,0.0,0.42387,0.00014,29.14203]
[1777409743980,37.53,76419.6,0.0,0.42513,0.00014,29.16334]
[1777409748999,37.52,76420.98,0.0,0.42532,0.00014,29.1665]
[1777409753999,37.52,76421.27,0.0,0.42535,0.00014,29.16708]
[1777409759008,37.52,76420.8,0.0,0.42528,0.00014,29.16586]
[1777409764017,37.51,76421.32,0.0,0.42534,0.00014,29.16697]
[1777409769024,37.51,76420.3,0.0,0.42519,0.00014,29.16445]
[1777409774033,37.51,76419.48,0.0,0.42507,0.00014,29.1624]
[1777409779049,37.5,76419.01,0.0,0.42499,0.00014,29.16118]
[1777409784069,37.5,76418.86,0.0,0.42496,0.00014,29.1607]
[1777409789078,37.5,76421.18,0.0,0.42528,0.00014,29.16605]
[1777409794104,37.49,76423.75,0.0,0.42563,0.00014,29.16892]
[1777409799110,37.49,76422.83,0.0,0.42549,0.00014,29.16664]
[1777409804117,37.49,76422.06,0.0,0.42537,0.00014,29.16472]
[1777409809126,37.48,76421.02,0.0,0.42522,0.00014,29.16217]
[1777409814155,37.48,76420.22,0.0,0.4251,0.00014,29.16015]
[1777409819163,37.47,76420.06,0.0,0.42507,0.00014,29.15967]
[1777409824176,37.47,76419.45,0.0,0.42497,0.00014,29.15812]
[1777409829204,37.47,76418.9,0.0,0.42489,0.00014,29.15671]
[1777409834206,37.46,76418.47,0.0,0.42482,0.00014,29.15559]
[1777409839225,37.46,76418.07,0.0,0.42476,0.00014,29.15455]
[1777409844231,37.46,76417.88,0.0,0.42473,0.00014,29.15404]
[1777409849237,37.46,76415.75,0.0,0.42442,0.00014,29.1489]
[1777409854251,37.45,76415.97,0.0,0.42444,0.00014,29.14628]
[1777409859259,37.45,76420.07,0.0,0.42501,0.00014,29.1559]
[1777409864260,37.45,76421.14,0.0,0.42515,0.00014,29.15833]
[1777409869278,37.45,76421.39,0.0,0.42518,0.00014,29.15886]
[1777409874307,37.45,76422.08,0.0,0.42527,0.00014,29.16042]
[1777409879313,37.44,76421.48,0.0,0.42518,0.00014,29.15895]
[1777409884316,37.44,76421.15,0.0,0.42513,0.00014,29.15811]
[1777409889326,37.44,76419.52,0.0,0.4249,0.00014,29.15419]
[1777409894354,37.44,76418.38,0.0,0.42473,0.00014,29.1514]
[1777409899355,37.43,76418.2,0.0,0.4247,0.00014,29.15088]
[1777409904378,37.43,76418.54,0.0,0.42474,0.00014,29.15159]
[1777409909393,37.43,76417.85,0.0,0.42464,0.00014,29.14985]
[1777409914417,37.43,76418.88,0.0,0.42477,0.00014,29.14914]
[1777409919426,37.42,76423.48,0.0,0.42541,0.00014,29.15991]
[1777409924452,37.42,76424.5,0.0,0.42554,0.00014,29.16222]
[1777409929460,37.42,76423.66,0.0,0.42542,0.00014,29.16015]
[1777409932163,37.42,76432.67,0.0,0.42668,0.00014,29.18113]
[1777409937174,37.42,76431.36,0.0,0.4265,0.00014,29.1781]
[1777409942191,37.41,76436.77,0.0,0.42725,0.00014,29.1905]
[1777409947203,37.41,76438.17,0.0,0.42745,0.00014,29.19366]
[1777409949394,37.41,76440.14,0.0,0.42772,0.00014,29.19811]
[1777409950191,37.41,76440.7,0.0,0.4278,0.00014,29.19937]
[1777409955216,37.4,76444.65,0.0,0.42835,0.00014,29.2083]
[1777409960235,37.4,76442.57,0.0,0.42804,0.00014,29.20343]
[1777409965238,37.4,76442.57,0.0,0.42803,0.00014,29.2033]
[1777409970261,37.39,76438.69,0.0,0.42748,0.00014,29.19428]
[1777409975280,37.39,76440.06,0.0,0.42765,0.00014,29.19426]
[1777409980309,37.38,76442.47,0.0,0.42798,0.00014,29.19964]
[1777409984500,37.38,76442.4,0.0,0.42797,0.00014,29.19938]
[1777409984512,37.38,76442.4,0.0,0.42797,0.00014,29.19938]
[1777409985090,37.38,76442.4,0.0,0.42796,0.00014,29.19936]
[1777409990125,37.38,76441.68,0.0,0.42785,0.00014,29.19761]
[1777409995161,37.37,76437.94,0.0,0.42732,0.00014,29.18893]
[1777410000196,37.37,76438.78,0.0,0.42743,0.00014,29.19078]
[1777410005233,37.37,76443.31,0.0,0.42807,0.00014,29.2011]
[1777410010912,37.37,76443.98,0.0,0.42816,0.00014,29.20258]
[1777410016308,37.36,76444.65,0.0,0.42825,0.00014,29.20401]
[1777410021345,37.36,76444.92,0.0,0.42828,0.00014,29.20454]
[1777410026380,37.36,76443.68,0.0,0.42809,0.00014,29.20161]
[1777410032422,37.35,76440.98,0.0,0.4277,0.00014,29.19227]
[1777410037953,37.35,76441.31,0.0,0.42774,0.00014,29.19293]
[1777410043498,37.35,76440.19,0.0,0.42757,0.00014,29.19026]
[1777410049545,37.34,76441.12,0.0,0.42769,0.00014,29.19229]
[1777410054580,37.34,76441.75,0.0,0.42778,0.00014,29.19364]
[1777410059615,37.34,76445.1,0.0,0.42824,0.00014,29.20122]
[1777410064650,37.34,76446.44,0.0,0.42843,0.00014,29.20419]
[1777410071700,37.33,76446.77,0.0,0.42846,0.00014,29.20482]
[1777410076735,37.33,76447.7,0.0,0.42859,0.00014,29.20684]
[1777410081770,37.33,76448.35,0.0,0.42867,0.00014,29.20823]
[1777410086805,37.32,76448.49,0.0,0.42869,0.00014,29.20848]
[1777410091840,37.32,76448.49,0.0,0.42868,0.00014,29.2054]
[1777410096875,37.32,76448.26,0.0,0.42865,0.00014,29.2049]
[1777410103925,37.33,76446.71,0.0,0.42843,0.00014,29.20145]
[1777410108961,37.33,76447.04,0.0,0.42848,0.00014,29.20226]
[1777410113995,37.33,76442.7,0.0,0.42787,0.00014,29.19229]
[1777410119031,37.32,76442.63,0.0,0.42785,0.00014,29.19207]
[1777410124157,37.32,76444.91,0.0,0.42817,0.00014,29.19725]
[1777410130273,37.32,76446.18,0.0,0.42836,0.00014,29.20021]
[1777410136304,37.33,76448.98,0.0,0.42876,0.00014,29.20667]
[1777410142194,37.33,76446.5,0.0,0.42842,0.00014,29.20114]
[1777410147490,37.33,76446.48,0.0,0.42842,0.00014,29.20113]
[1777410153272,37.34,76445.62,0.0,0.4283,0.00014,29.19626]
[1777410159313,37.34,76444.23,0.0,0.4281,0.00014,29.19313]
[1777410164348,37.34,76443.82,0.0,0.42805,0.00014,29.19223]
[1777410170390,37.34,76443.61,0.0,0.42802,0.00014,29.1918]
[1777410175426,37.34,76443.02,0.0,0.42794,0.00014,29.19049]
[1777410180461,37.34,76442.93,0.0,0.42793,0.00014,29.19032]
[1777410189014,37.35,76443.36,0.0,0.428,0.00014,29.19137]
[1777410194556,37.35,76443.36,0.0,0.428,0.00014,29.1914]
[1777410201612,37.35,76442.38,0.0,0.42786,0.00014,29.18921]
[1777410209154,37.35,76442.13,0.0,0.42783,0.00014,29.18869]
[1777410214359,37.35,76442.13,0.0,0.42783,0.00014,29.18869]
[1777410218808,37.35,76435.43,0.0,0.42688,0.00014,29.17022]
[1777410224773,37.35,76438.44,0.0,0.4273,0.00014,29.17707]
[1777410229808,37.34,76440.26,0.0,0.42755,0.00014,29.18119]
[1777410234842,37.34,76441.85,0.0,0.42777,0.00014,29.18477]
[1777410239878,37.34,76441.92,0.0,0.42777,0.00014,29.18487]
[1777410249435,37.34,76442.18,0.0,0.4278,0.00014,29.18534]
[1777410255990,37.33,76442.47,0.0,0.42784,0.00014,29.18592]
[1777410261025,37.33,76442.78,0.0,0.42787,0.00014,29.18657]
[1777410267074,37.33,76441.78,0.0,0.42773,0.00014,29.18421]
[1777410272103,37.33,76439.76,0.0,0.42743,0.00014,29.17645]
[1777410277140,37.33,76439.9,0.0,0.42744,0.00014,29.17669]
[1777410283181,37.32,76442.61,0.0,0.42782,0.00014,29.18285]
[1777410287495,37.32,76443.04,0.0,0.42788,0.00014,29.18381]
[1777410287582,37.32,76443.69,0.0,0.42797,0.00014,29.18529]
[1777410290421,37.32,76443.69,0.0,0.42797,0.00014,29.18529]
[1777410290439,37.32,76444.71,0.0,0.42811,0.00014,29.1876]
[1777410295913,37.32,76443.54,0.0,0.42795,0.00014,29.18488]
[1777410301255,37.32,76442.14,0.0,0.42774,0.00014,29.18163]
[1777410301351,37.32,76499.86,0.0,0.43592,0.00014,29.3081]
[1777410302100,37.32,76499.86,0.0,0.43592,0.00014,29.3081]
[1777410302485,37.32,76499.04,0.0,0.4358,0.00014,29.30638]
[1777410303321,37.32,76499.04,0.0,0.4358,0.00014,29.30637]
[1777410307350,37.32,76490.48,0.0,0.43458,0.00014,29.28831]
[1777410309364,37.31,76433.7,0.0,0.42654,0.00014,29.16198]
[1777410310369,37.31,76433.46,0.0,0.42651,0.00014,29.16142]
[1777410315405,37.31,76433.09,0.0,0.42645,0.00014,29.16053]
[1777410320440,37.31,76430.98,0.0,0.42615,0.00014,29.15558]
[1777410325474,37.31,76431.88,0.0,0.42628,0.00014,29.15765]
[1777410330510,37.31,76433.17,0.0,0.42646,0.00014,29.16061]
[1777410335545,37.31,76431.98,0.0,0.42628,0.00014,29.15474]
[1777410340580,37.31,76430.7,0.0,0.42609,0.00014,29.15171]
[1777410345647,37.31,76426.28,0.0,0.42547,0.00014,29.14131]
[1777410351657,37.31,76429.39,0.0,0.4259,0.00014,29.1486]
[1777410356691,37.31,76429.73,0.0,0.42595,0.00014,29.14937]
[1777410361727,37.3,76431.84,0.0,0.42625,0.00014,29.15428]
[1777410366762,37.3,76431.65,0.0,0.42622,0.00014,29.1538]
[1777410373812,37.3,76431.93,0.0,0.42625,0.00014,29.1544]
[1777410378846,37.3,76432.03,0.0,0.42627,0.00014,29.1546]
[1777410383882,37.3,76431.16,0.0,0.42614,0.00014,29.15253]
[1777410388918,37.3,76432.05,0.0,0.42626,0.00014,29.15458]
[1777410393952,37.3,76430.73,0.0,0.42607,0.00014,29.14841]
[1777410398987,37.3,76429.22,0.0,0.42585,0.00014,29.14484]
[1777410404022,37.3,76429.36,0.0,0.42587,0.00014,29.14515]
[1777410409057,37.3,76427.19,0.0,0.42556,0.00014,29.14004]
[1777410415105,37.3,76428.38,0.0,0.42573,0.00014,29.14283]
[1777410420630,37.3,76431.26,0.0,0.42614,0.00014,29.14958]
[1777410425688,37.29,76429.37,0.0,0.42587,0.00014,29.14513]
[1777410432220,37.29,76429.12,0.0,0.42583,0.00014,29.14447]
[1777410437253,37.29,76429.79,0.0,0.42592,0.00014,29.146]
[1777410443295,37.29,76428.71,0.0,0.42576,0.00014,29.14342]
[1777410448329,37.29,76429.42,0.0,0.42586,0.00014,29.14505]
[1777410454745,37.29,76429.05,0.0,0.4258,0.00014,29.1411]
[1777410461421,37.29,76429.67,0.0,0.42588,0.00014,29.14248]
[1777410466455,37.28,76428.67,0.0,0.42573,0.00014,29.1401]
[1777410471490,37.28,76429.81,0.0,0.42589,0.00014,29.14274]
[1777410476526,37.28,76428.82,0.0,0.42575,0.00014,29.14039]
[1777410481561,37.28,76428.52,0.0,0.42571,0.00014,29.13964]
[1777410485865,37.28,76428.51,0.0,0.4257,0.00014,29.13959]
[1777410486794,37.28,76418.19,0.0,0.42424,0.00014,29.11512]
[1777410487055,37.28,76418.19,0.0,0.42424,0.00014,29.11512]
[1777410487069,37.28,76418.19,0.0,0.42424,0.00014,29.11512]
[1777410487606,37.28,76418.19,0.0,0.42424,0.00014,29.11511]
[1777410492639,37.28,76414.61,0.0,0.42373,0.00014,29.1065]
[1777410497674,37.28,76414.64,0.0,0.42373,0.00014,29.10653]
[1777410498682,37.28,76407.51,0.0,0.42273,0.00014,29.0893]
[1777410503715,37.28,76404.62,0.0,0.42232,0.00014,29.08226]
[1777410508752,37.28,76405.14,0.0,0.42239,0.00014,29.08353]
[1777410513788,37.28,76406.75,0.0,0.42261,0.00014,29.0844]
[1777410518821,37.28,76408.19,0.0,0.42281,0.00014,29.0879]
[1777410523855,37.28,76408.82,0.0,0.4229,0.00014,29.08944]
[1777410528885,37.28,76409.95,0.0,0.42306,0.00014,29.09219]
[1777410530303,37.28,76410.29,0.0,0.42311,0.00014,29.09302]
[1777410530911,37.28,76405.88,0.0,0.42249,0.00014,29.08233]
[1777410531914,37.28,76395.83,0.0,0.42107,0.00014,29.05774]
[1777410533891,37.28,76396.1,0.0,0.42111,0.00014,29.05844]
[1777410533909,37.28,76396.1,0.0,0.42111,0.00014,29.05844]
[1777410533927,37.28,76393.8,0.0,0.42079,0.00014,29.05279]
[1777410538939,37.29,76392.84,0.0,0.42067,0.00014,29.05057]
[1777410541840,37.29,76385.22,0.0,0.4196,0.00014,29.03166]
[1777410546845,37.29,76382.89,0.0,0.41928,0.00014,29.02593]
[1777410551863,37.3,76382.69,0.0,0.41926,0.00014,29.02559]
[1777410556888,37.3,76381.59,0.0,0.41911,0.00014,29.02298]
[1777410561914,37.3,76381.54,0.0,0.41912,0.00014,29.02302]
[1777410566693,37.31,76379.11,0.0,0.41879,0.00014,29.01707]
[1777410566788,37.31,76373.92,0.0,0.41806,0.00014,29.00394]
[1777410569495,37.31,76371.8,0.0,0.41776,0.00014,28.99862]
[1777410569509,37.31,76371.8,0.0,0.41776,0.00014,28.99862]
[1777410569594,37.31,76371.58,0.0,0.41774,0.00014,28.9981]
[1777410575552,37.32,76372.33,0.0,0.41784,0.00014,28.99707]
[1777410580881,37.32,76373.52,0.0,0.41802,0.00014,29.00036]
[1777410585616,37.33,76374.45,0.0,0.41817,0.00014,29.00298]
[1777410585795,37.33,76374.45,0.0,0.41817,0.00014,29.00298]
[1777410585836,37.33,76374.45,0.0,0.41817,0.00014,29.00298]
[1777410585888,37.33,76374.45,0.0,0.41817,0.00014,29.00298]
[1777410585925,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586045,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586065,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586263,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586274,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586481,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586510,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586547,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586729,37.33,76375.06,0.0,0.41826,0.00014,29.00457]
[1777410586821,37.33,76381.2,0.0,0.41913,0.00014,29.02013]
[1777410591046,37.33,76383.62,0.0,0.41948,0.00014,29.02633]
[1777410591373,37.34,76383.54,0.0,0.41947,0.00014,29.0262]
[1777410592453,37.34,76383.54,0.0,0.41947,0.00014,29.0262]
[1777410592471,37.34,76383.54,0.0,0.41947,0.00014,29.0262]
[1777410592527,37.34,76383.54,0.0,0.41947,0.00014,29.02624]
[1777410598132,37.34,76383.54,0.0,0.41948,0.00014,29.0264]
[1777410603592,37.35,76383.3,0.0,0.41946,0.00014,29.02599]
[1777410609457,37.35,76383.31,0.0,0.41948,0.00014,29.02632]
[1777410614492,37.36,76384.29,0.0,0.41964,0.00014,29.02896]
[1777410620022,37.36,76384.2,0.0,0.41963,0.00014,29.02887]
[1777410625569,37.37,76383.65,0.0,0.41957,0.00014,29.02775]
[1777410632101,37.38,76383.64,0.0,0.41957,0.00014,29.02487]
[1777410639667,37.38,76383.51,0.0,0.41957,0.00014,29.02481]
[1777410644703,37.39,76384.55,0.0,0.41973,0.00014,29.02758]
[1777410646505,37.39,76384.43,0.0,0.41972,0.00014,29.02731]
[1777410646946,37.39,76384.39,0.0,0.41971,0.00014,29.02725]
[1777410651946,37.39,76382.62,0.0,0.41947,0.00014,29.02295]
[1777410654086,37.39,76373.81,0.0,0.41824,0.00014,29.00084]
[1777410654713,37.39,76373.81,0.0,0.41824,0.00014,29.00084]
[1777410654959,37.4,76373.68,0.0,0.41822,0.00014,29.00054]
[1777410657723,37.4,76373.9,0.0,0.41826,0.00014,29.00116]
[1777410657731,37.4,76373.9,0.0,0.41826,0.00014,29.00116]
[1777410657814,37.4,76373.9,0.0,0.41826,0.00014,29.00116]
[1777410657882,37.4,76374.3,0.0,0.41832,0.00014,29.00221]
[1777410661756,37.4,76373.79,0.0,0.41825,0.00014,29.00101]
[1777410661767,37.4,76373.79,0.0,0.41825,0.00014,29.00101]
[1777410662059,37.4,76368.93,0.0,0.41757,0.00014,28.98868]
[1777410667077,37.41,76370.32,0.0,0.41778,0.00014,28.99242]
[1777410672084,37.41,76370.76,0.0,0.41785,0.00014,28.99373]
[1777410677110,37.42,76374.29,0.0,0.41836,0.00014,29.00287]
[1777410682137,37.42,76375.56,0.0,0.41855,0.00014,29.00625]
[1777410687156,37.42,76375.71,0.0,0.41858,0.00014,29.00679]
[1777410692182,37.43,76375.71,0.0,0.41858,0.00014,29.0039]
[1777410697186,37.43,76376.88,0.0,0.41876,0.00014,29.00702]
[1777410702194,37.44,76378.29,0.0,0.41897,0.00014,29.01075]
[1777410705644,37.44,76379.17,0.0,0.4191,0.00014,29.01306]
[1777410705753,37.44,76379.17,0.0,0.4191,0.00014,29.01306]
[1777410705845,37.44,76370.49,0.0,0.41788,0.00014,28.99116]
[1777410707698,37.44,76367.62,0.0,0.41748,0.00014,28.9839]
[1777410707938,37.44,76367.64,0.0,0.41749,0.00014,28.98401]
[1777410713189,37.45,76369.96,0.0,0.41783,0.00014,28.99019]
[1777410718359,37.45,76376.34,0.0,0.41874,0.00014,29.00647]
[1777410723719,37.46,76374.95,0.0,0.41855,0.00014,29.00317]
[1777410730309,37.46,76372.1,0.0,0.41816,0.00014,28.99608]
[1777410735456,37.46,76372.41,0.0,0.41821,0.00014,28.99695]
[1777410738912,37.47,76370.62,0.0,0.41796,0.00014,28.99248]
[1777410738922,37.47,76370.62,0.0,0.41796,0.00014,28.99248]
[1777410738971,37.47,76370.46,0.0,0.41794,0.00014,28.99212]
[1777410744411,37.47,76368.85,0.0,0.41773,0.00014,28.98815]
[1777410749445,37.47,76368.56,0.0,0.41769,0.00014,28.98754]
[1777410754519,37.48,76368.11,0.0,0.41762,0.00014,28.98337]
[1777410758118,37.48,76359.16,0.0,0.41637,0.00014,28.96049]
[1777410765932,37.48,76356.84,0.0,0.41605,0.00014,28.95463]
[1777410773090,37.48,76353.83,0.0,0.41564,0.00014,28.94699]
[1777410778649,37.49,76351.84,0.0,0.41537,0.00014,28.94192]
[1777410783684,37.49,76348.89,0.0,0.41496,0.00014,28.93432]
[1777410785567,37.49,76348.69,0.0,0.41494,0.00014,28.93382]
[1777410785798,37.49,76348.69,0.0,0.41494,0.00014,28.93382]
[1777410785859,37.49,76348.69,0.0,0.41494,0.00014,28.93382]
[1777410785894,37.49,76348.69,0.0,0.41494,0.00014,28.93382]
[1777410785995,37.49,76345.27,0.0,0.41446,0.00014,28.92485]
[1777410788663,37.49,76343.14,0.0,0.41416,0.00014,28.91924]
[1777410788783,37.49,76342.26,0.0,0.41403,0.00014,28.91695]
[1777410794383,37.49,76339.95,0.0,0.41372,0.00014,28.91096]
[1777410799796,37.5,76334.3,0.0,0.41294,0.00014,28.89616]
[1777410805540,37.5,76330.12,0.0,0.41236,0.00014,28.88512]
[1777410810653,37.5,76328.82,0.0,0.41218,0.00014,28.88171]
[1777410811871,37.5,76328.82,0.0,0.41219,0.00014,28.88179]
[1777410812231,37.5,76316.35,0.0,0.41044,0.00014,28.84503]
[1777410812859,37.5,76316.35,0.0,0.41044,0.00014,28.84503]
[1777410812915,37.5,76316.55,0.0,0.41047,0.00014,28.84559]
[1777410817922,37.5,76312.9,0.0,0.40996,0.00014,28.83561]
[1777410822957,37.5,76311.66,0.0,0.40978,0.00014,28.83217]
[1777410828010,37.5,76307.65,0.0,0.40922,0.00014,28.82111]
[1777410834035,37.5,76312.61,0.0,0.40991,0.00014,28.83469]
[1777410839069,37.5,76313.8,0.0,0.41007,0.00014,28.8379]
[1777410844105,37.5,76315.32,0.0,0.41028,0.00014,28.84203]
[1777410849719,37.5,76315.71,0.0,0.41034,0.00014,28.84308]
[1777410856188,37.5,76319.74,0.0,0.4109,0.00014,28.85409]
[1777410861563,37.5,76319.11,0.0,0.41082,0.00014,28.85242]
[1777410867269,37.5,76319.04,0.0,0.41081,0.00014,28.8523]
[1777410872304,37.5,76319.94,0.0,0.41093,0.00014,28.85173]
[1777410877339,37.51,76321.07,0.0,0.41109,0.00014,28.85489]
[1777410882375,37.51,76319.47,0.0,0.41088,0.00014,28.85064]
[1777410888417,37.51,76317.7,0.0,0.41063,0.00014,28.84593]
[1777410893961,37.51,76316.71,0.0,0.4105,0.00014,28.84332]
[1777410899494,37.51,76315.26,0.0,0.4103,0.00014,28.83943]
[1777410904529,37.51,76318.64,0.0,0.41078,0.00014,28.8487]
[1777410909565,37.52,76319.21,0.0,0.41086,0.00014,28.85033]
[1777410918626,37.52,76319.99,0.0,0.41098,0.00014,28.85262]
[1777410924172,37.52,76319.49,0.0,0.41092,0.00014,28.85138]
[1777410929703,37.52,76319.16,0.0,0.41088,0.00014,28.85059]
[1777410934744,37.53,76319.26,0.0,0.41089,0.00014,28.84787]
[1777410939775,37.53,76318.53,0.0,0.41079,0.00014,28.84597]
[1777410944811,37.53,76317.25,0.0,0.41062,0.00014,28.84258]
[1777410950852,37.53,76317.29,0.0,0.41063,0.00014,28.84277]
[1777410954296,37.53,76326.86,0.0,0.41197,0.00014,28.86867]
[1777410959913,37.54,76326.09,0.0,0.41187,0.00014,28.86678]
[1777410964949,37.54,76325.17,0.0,0.41175,0.00014,28.86447]
[1777410971226,37.54,76327.19,0.0,0.41204,0.00014,28.86996]
[1777410976850,37.55,76329.25,0.0,0.41234,0.00014,28.87572]
[1777410983078,37.55,76325.3,0.0,0.41181,0.00014,28.86541]
[1777410988244,37.56,76324.13,0.0,0.41165,0.00014,28.86234]
[1777410994155,37.56,76320.91,0.0,0.4112,0.00014,28.85076]
[1777410999190,37.56,76314.76,0.0,0.41034,0.00014,28.83416]
[1777411004371,37.56,76312.01,0.0,0.40996,0.00014,28.82669]
[1777411009260,37.56,76303.43,0.0,0.40876,0.00014,28.80309]
[1777411014302,37.56,76304.55,0.0,0.40892,0.00014,28.80611]
[1777411019337,37.56,76305.04,0.0,0.40898,0.00014,28.80741]
[1777411024374,37.56,76302.55,0.0,0.40863,0.00014,28.80048]
[1777411029409,37.56,76309.53,0.0,0.4096,0.00014,28.81968]
[1777411034413,37.56,76316.44,0.0,0.41057,0.00014,28.83851]
[1777411039012,37.56,76325.76,0.0,0.41187,0.00014,28.86369]
[1777411045013,37.56,76324.96,0.0,0.41176,0.00014,28.86163]
[1777411052804,37.56,76322.98,0.0,0.41149,0.00014,28.85638]
[1777411065155,37.57,76322.63,0.0,0.41145,0.00014,28.85267]
[1777411071931,37.57,76322.63,0.0,0.41145,0.00014,28.85267]
[1777411078201,37.57,76323.18,0.0,0.41154,0.00014,28.85435]
[1777411083685,37.57,76323.49,0.0,0.41159,0.00014,28.85532]
[1777411095366,37.58,76324.16,0.0,0.4117,0.00014,28.85744]
[1777411101914,37.59,76325.87,0.0,0.41195,0.00014,28.8622]
[1777411107957,37.59,76325.15,0.0,0.41186,0.00014,28.86042]
[1777411112991,37.59,76328.71,0.0,0.41236,0.00014,28.86703]
[1777411117022,37.59,76318.9,0.0,0.41099,0.00014,28.84076]
[1777411122057,37.6,76316.93,0.0,0.41072,0.00014,28.8355]
[1777411128099,37.6,76316.41,0.0,0.41065,0.00014,28.83417]
[1777411134141,37.6,76314.62,0.0,0.41041,0.00014,28.8294]
[1777411139176,37.6,76312.81,0.0,0.41016,0.00014,28.82455]
[1777411144211,37.6,76311.89,0.0,0.41004,0.00014,28.82211]
[1777411149246,37.6,76310.69,0.0,0.40987,0.00014,28.81889]
[1777411156294,37.61,76309.95,0.0,0.40978,0.00014,28.81694]
[1777411162336,37.61,76309.49,0.0,0.40972,0.00014,28.81575]
[1777411167372,37.61,76309.2,0.0,0.40968,0.00014,28.81501]
[1777411172410,37.61,76310.12,0.0,0.4098,0.00014,28.8145]
[1777411177441,37.61,76308.64,0.0,0.4096,0.00014,28.81051]
[1777411180135,37.61,76309.47,0.0,0.40971,0.00014,28.81281]
[1777411180249,37.61,76309.47,0.0,0.40971,0.00014,28.81281]
[1777411180554,37.61,76302.33,0.0,0.40872,0.00014,28.79319]
[1777411183054,37.61,76301.89,0.0,0.40866,0.00014,28.79196]
[1777411183152,37.61,76301.89,0.0,0.40866,0.00014,28.79196]
[1777411183181,37.61,76301.89,0.0,0.40866,0.00014,28.79196]
[1777411183219,37.61,76301.89,0.0,0.40866,0.00014,28.79196]
[1777411183484,37.61,76301.89,0.0,0.40866,0.00014,28.79193]
[1777411185079,37.61,76302.09,0.0,0.40868,0.00014,28.79245]
[1777411185498,37.61,76302.09,0.0,0.40868,0.00014,28.79242]
[1777411191540,37.61,76303.69,0.0,0.4089,0.00014,28.79682]
[1777411198589,37.61,76305.82,0.0,0.4092,0.00014,28.80266]
[1777411203623,37.61,76306.38,0.0,0.40927,0.00014,28.80419]
[1777411208658,37.61,76306.54,0.0,0.4093,0.00014,28.80461]
[1777411213693,37.61,76306.59,0.0,0.4093,0.00014,28.80472]
[1777411218729,37.61,76307.46,0.0,0.40942,0.00014,28.80709]
[1777411223766,37.61,76301.68,0.0,0.40861,0.00014,28.79112]
[1777411228799,37.6,76303.81,0.0,0.4089,0.00014,28.79691]
[1777411233834,37.6,76304.28,0.0,0.40895,0.00014,28.79503]
[1777411238868,37.6,76306.23,0.0,0.40922,0.00014,28.80031]
[1777411243905,37.6,76307.53,0.0,0.4094,0.00014,28.80379]
[1777411248939,37.6,76305.58,0.0,0.40912,0.00014,28.79835]
[1777411253974,37.6,76308.06,0.0,0.40946,0.00014,28.80508]
[1777411259011,37.59,76308.85,0.0,0.40957,0.00014,28.80716]
[1777411262287,37.59,76306.97,0.0,0.4093,0.00014,28.80195]
[1777411262702,37.59,76302.71,0.0,0.40871,0.00014,28.7902]
[1777411263984,37.59,76300.37,0.0,0.40838,0.00014,28.78371]
[1777411264451,37.59,76301.63,0.0,0.40855,0.00014,28.78719]
[1777411270090,37.59,76304.93,0.0,0.40901,0.00014,28.79627]
[1777411276630,37.59,76304.33,0.0,0.40893,0.00014,28.79458]
[1777411283180,37.59,76306.08,0.0,0.40917,0.00014,28.79937]
[1777411288282,37.59,76311.5,0.0,0.40992,0.00014,28.81422]
[1777411288677,37.59,76314.23,0.0,0.4103,0.00014,28.82166]
[1777411293700,37.59,76314.79,0.0,0.41037,0.00014,28.82006]
[1777411298700,37.59,76314.57,0.0,0.41033,0.00014,28.81938]
[1777411303719,37.58,76315.94,0.0,0.41052,0.00014,28.82304]
[1777411308753,37.58,76318.87,0.0,0.41093,0.00014,28.83094]
[1777411313757,37.58,76320.28,0.0,0.41112,0.00014,28.83474]
[1777411318782,37.58,76318.82,0.0,0.41092,0.00014,28.83081]
[1777411323807,37.58,76317.7,0.0,0.41076,0.00014,28.82778]
[1777411328823,37.58,76318.59,0.0,0.41089,0.00014,28.8302]
[1777411333828,37.58,76318.14,0.0,0.41083,0.00014,28.829]
[1777411338829,37.59,76316.87,0.0,0.41065,0.00014,28.82558]
[1777411343836,37.59,76316.61,0.0,0.41062,0.00014,28.82489]
[1777411348855,37.59,76315.94,0.0,0.41052,0.00014,28.82309]
[1777411353878,37.59,76315.82,0.0,0.4105,0.00014,28.81971]
[1777411358895,37.59,76311.2,0.0,0.40985,0.00014,28.80712]
[1777411359030,37.59,76311.2,0.0,0.40985,0.00014,28.80712]
[1777411359039,37.59,76311.2,0.0,0.40985,0.00014,28.80712]
[1777411359716,37.59,76309.91,0.0,0.40967,0.00014,28.80359]
[1777411364728,37.59,76308.03,0.0,0.40941,0.00014,28.7984]
[1777411369728,37.58,76307.81,0.0,0.40938,0.00014,28.79773]
[1777411374748,37.58,76308.2,0.0,0.40943,0.00014,28.79874]
[1777411379771,37.58,76309.4,0.0,0.40959,0.00014,28.80197]
[1777411384776,37.58,76309.36,0.0,0.40958,0.00014,28.80181]
[1777411389792,37.58,76309.24,0.0,0.40956,0.00014,28.80142]
[1777411394809,37.58,76308.05,0.0,0.40939,0.00014,28.7981]
[1777411399833,37.58,76306.54,0.0,0.40918,0.00014,28.79388]
[1777411404834,37.58,76307.18,0.0,0.40926,0.00014,28.79556]
[1777411409863,37.57,76307.15,0.0,0.40925,0.00014,28.79541]
[1777411414890,37.57,76307.95,0.0,0.40935,0.00014,28.79445]
[1777411419891,37.57,76308.89,0.0,0.40948,0.00014,28.79696]
[1777411424893,37.57,76308.74,0.0,0.40945,0.00014,28.79648]
[1777411429903,37.57,76308.19,0.0,0.40937,0.00014,28.7949]
[1777411434925,37.57,76308.41,0.0,0.4094,0.00014,28.79544]
[1777411439936,37.56,76308.26,0.0,0.40937,0.00014,28.79496]
[1777411439977,37.56,76308.26,0.0,0.40937,0.00014,28.79496]
[1777411440847,37.56,76307.62,0.0,0.40928,0.00014,28.79319]
[1777411445859,37.56,76308.72,0.0,0.40943,0.00014,28.79616]
[1777411450238,37.56,76308.06,0.0,0.40934,0.00014,28.79428]
[1777411450348,37.56,76308.06,0.0,0.40934,0.00014,28.79427]
[1777411455382,37.56,76306.14,0.0,0.40907,0.00014,28.78893]
[1777411461424,37.56,76306.55,0.0,0.40912,0.00014,28.79]
[1777411467467,37.56,76309.0,0.0,0.40946,0.00014,28.79667]
[1777411473510,37.56,76309.68,0.0,0.40954,0.00014,28.79538]
[1777411478545,37.55,76310.63,0.0,0.40967,0.00014,28.79793]
[1777411484621,37.55,76310.63,0.0,0.40967,0.00014,28.79793]
[1777411490637,37.55,76311.48,0.0,0.40978,0.00014,28.80012]
[1777411495875,37.55,76311.83,0.0,0.40982,0.00014,28.80104]
[1777411501416,37.55,76312.35,0.0,0.40989,0.00014,28.80241]
[1777411506748,37.55,76316.82,0.0,0.41051,0.00014,28.81454]
[1777411513797,37.55,76316.94,0.0,0.41053,0.00014,28.8148]
[1777411518832,37.55,76318.04,0.0,0.41068,0.00014,28.81776]
[1777411523866,37.55,76318.3,0.0,0.41071,0.00014,28.81843]
[1777411528902,37.54,76317.7,0.0,0.41063,0.00014,28.81676]
[1777411533937,37.54,76318.1,0.0,0.41067,0.00014,28.81473]
[1777411540986,37.54,76319.58,0.0,0.41088,0.00014,28.81871]
[1777411546025,37.54,76319.2,0.0,0.41082,0.00014,28.81766]
[1777411552066,37.54,76319.46,0.0,0.41086,0.00014,28.81833]
[1777411558605,37.54,76320.62,0.0,0.41102,0.00014,28.82146]
[1777411564150,37.54,76320.59,0.0,0.41101,0.00014,28.82136]
[1777411569224,37.54,76321.1,0.0,0.41108,0.00014,28.82274]
[1777411569485,37.54,76321.1,0.0,0.41108,0.00014,28.82274]
[1777411569513,37.54,76321.1,0.0,0.41108,0.00014,28.82274]
[1777411569579,37.54,76321.1,0.0,0.41108,0.00014,28.82274]
[1777411569595,37.54,76321.1,0.0,0.41108,0.00014,28.82274]
[1777411569955,37.54,76313.09,0.0,0.40996,0.00014,28.80094]
[1777411570555,37.54,76303.81,0.0,0.40867,0.00014,28.77541]
[1777411571627,37.54,76303.81,0.0,0.40867,0.00014,28.77541]
[1777411571648,37.54,76303.81,0.0,0.40867,0.00014,28.77541]
[1777411573547,37.54,76303.6,0.0,0.40864,0.00014,28.77483]
[1777411573859,37.54,76303.72,0.0,0.40865,0.00014,28.77517]
[1777411577593,37.54,76305.08,0.0,0.40884,0.00014,28.77894]
[1777411577601,37.54,76305.08,0.0,0.40884,0.00014,28.77894]
[1777411578009,37.54,76305.32,0.0,0.40888,0.00014,28.77962]
[1777411583028,37.54,76305.52,0.0,0.40891,0.00014,28.78018]
[1777411588815,37.54,76306.16,0.0,0.409,0.00014,28.78199]
[1777411594361,37.54,76306.09,0.0,0.40898,0.00014,28.77875]
[1777411599677,37.54,76307.25,0.0,0.40914,0.00014,28.78197]
[1777411604705,37.54,76307.27,0.0,0.40915,0.00014,28.78206]
[1777411609711,37.55,76307.56,0.0,0.40919,0.00014,28.78289]
[1777411614734,37.55,76307.74,0.0,0.40922,0.00014,28.78342]
[1777411619352,37.55,76304.52,0.0,0.40877,0.00014,28.77458]
[1777411619379,37.55,76304.52,0.0,0.40877,0.00014,28.77458]
[1777411624571,37.55,76300.88,0.0,0.40827,0.00014,28.76459]
[1777411625292,37.55,76300.88,0.0,0.40827,0.00014,28.76459]
[1777411625690,37.55,76298.68,0.0,0.40796,0.00014,28.75849]
[1777411631635,37.55,76299.19,0.0,0.40804,0.00014,28.76005]
[1777411636667,37.55,76300.24,0.0,0.4082,0.00014,28.76309]
[1777411641702,37.56,76299.39,0.0,0.40808,0.00014,28.76086]
[1777411646829,37.56,76298.64,0.0,0.40799,0.00014,28.75887]
[1777411650468,37.56,76298.58,0.0,0.40798,0.00014,28.75881]
[1777411651044,37.56,76282.79,0.0,0.40577,0.00014,28.71138]
[1777411652069,37.56,76282.79,0.0,0.40577,0.00014,28.71142]
[1777411655449,37.57,76281.96,0.0,0.40567,0.00014,28.70922]
[1777411655464,37.57,76281.96,0.0,0.40567,0.00014,28.70922]
[1777411655534,37.57,76281.96,0.0,0.40567,0.00014,28.70927]
[1777411660837,37.57,76281.41,0.0,0.40561,0.00014,28.70795]
[1777411665872,37.57,76278.4,0.0,0.40519,0.00014,28.69943]
[1777411668663,37.57,76278.31,0.0,0.40518,0.00014,28.69917]
[1777411670138,37.57,76270.67,0.0,0.40411,0.00014,28.67728]
[1777411675147,37.57,76269.62,0.0,0.40397,0.00014,28.67431]
[1777411680152,37.58,76264.24,0.0,0.40322,0.00014,28.65881]
[1777411685173,37.58,76261.02,0.0,0.40279,0.00014,28.64965]
[1777411686556,37.58,76260.92,0.0,0.40278,0.00014,28.64943]
[1777411691425,37.58,76258.04,0.0,0.40239,0.00014,28.64122]
[1777411696435,37.59,76257.17,0.0,0.40227,0.00014,28.63884]
[1777411698836,37.59,76258.48,0.0,0.40246,0.00014,28.64273]
[1777411699103,37.59,76258.48,0.0,0.40246,0.00014,28.64276]
[1777411702955,37.59,76263.46,0.0,0.40316,0.00014,28.65742]
[1777411703131,37.59,76263.46,0.0,0.40317,0.00014,28.65748]
[1777411708152,37.6,76267.93,0.0,0.4038,0.00014,28.67066]
[1777411713155,37.6,76273.14,0.0,0.40453,0.00014,28.6828]
[1777411718179,37.61,76273.96,0.0,0.40466,0.00014,28.68538]
[1777411723189,37.61,76273.7,0.0,0.40463,0.00014,28.68486]
[1777411728212,37.62,76272.34,0.0,0.40446,0.00014,28.68123]
[1777411733226,37.62,76273.11,0.0,0.40458,0.00014,28.68366]
[1777411738228,37.63,76271.88,0.0,0.40442,0.00014,28.68036]
[1777411743235,37.63,76271.91,0.0,0.40444,0.00014,28.68067]
[1777411748251,37.63,76271.94,0.0,0.40445,0.00014,28.68097]
[1777411753262,37.64,76271.82,0.0,0.40445,0.00014,28.68085]
[1777411758283,37.64,76271.09,0.0,0.40436,0.00014,28.67898]
[1777411763307,37.65,76270.32,0.0,0.40427,0.00014,28.67699]
[1777411768313,37.65,76271.52,0.0,0.40444,0.00014,28.68066]
[1777411773313,37.66,76271.76,0.0,0.40448,0.00014,28.67848]
[1777411775888,37.66,76271.85,0.0,0.4045,0.00014,28.67882]
[1777411776172,37.66,76271.88,0.0,0.4045,0.00014,28.67896]
[1777411777905,37.66,76271.88,0.0,0.40451,0.00014,28.679]
[1777411777911,37.66,76271.88,0.0,0.40451,0.00014,28.679]
[1777411777938,37.66,76271.88,0.0,0.40451,0.00014,28.679]
[1777411778039,37.66,76271.88,0.0,0.40451,0.00014,28.67905]
[1777411779933,37.66,76271.82,0.0,0.4045,0.00014,28.67892]
[1777411780023,37.66,76262.89,0.0,0.40327,0.00014,28.65326]
[1777411780671,37.66,76262.89,0.0,0.40327,0.00014,28.65326]
[1777411780706,37.66,76262.89,0.0,0.40327,0.00014,28.65326]
[1777411781942,37.66,76263.31,0.0,0.40333,0.00014,28.65453]
[1777411782040,37.66,76264.15,0.0,0.40345,0.00014,28.65701]
[1777411783965,37.67,76264.15,0.0,0.40345,0.00014,28.65707]
[1777411784066,37.67,76265.96,0.0,0.4037,0.00014,28.66235]
[1777411790220,37.67,76266.52,0.0,0.4038,0.00014,28.6643]
[1777411792060,37.67,76266.52,0.0,0.4038,0.00014,28.66436]
[1777411792157,37.67,76267.18,0.0,0.4039,0.00014,28.66631]
[1777411797792,37.68,76267.93,0.0,0.40402,0.00014,28.66879]
[1777411802828,37.69,76269.32,0.0,0.40423,0.00014,28.67303]
[1777411808870,37.69,76269.99,0.0,0.40434,0.00014,28.67525]
[1777411820434,37.7,76270.64,0.0,0.40446,0.00014,28.67763]
[1777411828005,37.71,76271.07,0.0,0.40454,0.00014,28.67923]
[1777411833037,37.71,76272.27,0.0,0.4047,0.00014,28.67979]
[1777411838072,37.72,76272.48,0.0,0.40475,0.00014,28.6806]
[1777411847135,37.73,76271.57,0.0,0.40464,0.00014,28.67838]
[1777411852171,37.73,76271.82,0.0,0.40469,0.00014,28.67931]
[1777411858213,37.73,76271.79,0.0,0.4047,0.00014,28.67947]
[1777411868286,37.74,76271.82,0.0,0.40472,0.00014,28.67996]
[1777411869458,37.74,76271.98,0.0,0.40475,0.00014,28.68045]
[1777411870336,37.74,76274.54,0.0,0.40511,0.00014,28.68778]
[1777411871031,37.74,76274.54,0.0,0.40511,0.00014,28.68778]
[1777411871037,37.74,76274.54,0.0,0.40511,0.00014,28.68778]
[1777411871058,37.74,76274.54,0.0,0.40511,0.00014,28.68778]
[1777411871307,37.74,76274.54,0.0,0.40511,0.00014,28.68782]
[1777411876342,37.75,76280.77,0.0,0.40598,0.00014,28.70563]
[1777411881379,37.75,76282.41,0.0,0.40622,0.00014,28.71036]
[1777411884793,37.75,76291.61,0.0,0.4075,0.00014,28.73621]
[1777411890925,37.76,76290.88,0.0,0.40741,0.00014,28.73444]
[1777411896484,37.76,76288.39,0.0,0.40707,0.00014,28.72462]
[1777411903533,37.77,76286.04,0.0,0.40676,0.00014,28.71834]
[1777411908571,37.77,76277.6,0.0,0.4056,0.00014,28.69479]
[1777411913605,37.77,76278.35,0.0,0.40571,0.00014,28.69705]
[1777411919647,37.78,76277.8,0.0,0.40564,0.00014,28.69565]
[1777411925689,37.78,76275.99,0.0,0.4054,0.00014,28.69068]
[1777411931205,37.78,76276.34,0.0,0.40546,0.00014,28.69179]
[1777411941275,37.79,76274.94,0.0,0.40528,0.00014,28.68804]
[1777411951347,37.79,76274.65,0.0,0.40524,0.00014,28.68433]
[1777411959926,37.79,76274.12,0.0,0.40517,0.00014,28.683]
[1777411964962,37.8,76275.1,0.0,0.40531,0.00014,28.68589]
[1777411969996,37.8,76274.6,0.0,0.40525,0.00014,28.68458]
[1777411975035,37.8,76273.94,0.0,0.40517,0.00014,28.68282]
[1777411981076,37.8,76273.81,0.0,0.40515,0.00014,28.68258]
[1777411986111,37.81,76273.18,0.0,0.40507,0.00014,28.68089]
[1777411991146,37.81,76273.66,0.0,0.40515,0.00014,28.68236]
[1777411996181,37.81,76273.63,0.0,0.40515,0.00014,28.68239]
[1777412001217,37.81,76273.76,0.0,0.40517,0.00014,28.68286]
[1777412006276,37.81,76273.87,0.0,0.40519,0.00014,28.68328]
[1777412011311,37.82,76274.41,0.0,0.40526,0.00014,28.68183]
[1777412016345,37.82,76274.21,0.0,0.40524,0.00014,28.68138]
[1777412021381,37.82,76274.12,0.0,0.40524,0.00014,28.68124]
[1777412026416,37.82,76274.49,0.0,0.40529,0.00014,28.68241]
[1777412031451,37.83,76274.38,0.0,0.40528,0.00014,28.68221]
[1777412038802,37.83,76274.16,0.0,0.40526,0.00014,28.68168]
[1777412044546,37.83,76272.91,0.0,0.4051,0.00014,28.67834]
[1777412049582,37.83,76276.99,0.0,0.40567,0.00014,28.69001]
[1777412051430,37.83,76276.99,0.0,0.40567,0.00014,28.69001]
[1777412051460,37.83,76276.99,0.0,0.40567,0.00014,28.69001]
[1777412051519,37.84,76277.19,0.0,0.4057,0.00014,28.69063]
[1777412057091,37.84,76277.87,0.0,0.4058,0.00014,28.69271]
[1777412062673,37.84,76277.06,0.0,0.4057,0.00014,28.69061]
[1777412067708,37.85,76276.54,0.0,0.40564,0.00014,28.6893]
[1777412072195,37.85,76266.82,0.0,0.40429,0.00014,28.65878]
[1777412073372,37.85,76266.82,0.0,0.40429,0.00014,28.65878]
[1777412073425,37.85,76263.52,0.0,0.40384,0.00014,28.64935]
[1777412078785,37.85,76266.02,0.0,0.40419,0.00014,28.65659]
[1777412083821,37.85,76269.81,0.0,0.40472,0.00014,28.66747]
[1777412088855,37.85,76275.69,0.0,0.40553,0.00014,28.6842]
[1777412091755,37.85,76276.17,0.0,0.4056,0.00014,28.6856]
[1777412091768,37.85,76276.17,0.0,0.4056,0.00014,28.6856]
[1777412091934,37.85,76277.37,0.0,0.40577,0.00014,28.68899]
[1777412098351,37.86,76277.88,0.0,0.40584,0.00014,28.6905]
[1777412103960,37.86,76280.95,0.0,0.40627,0.00014,28.69924]
[1777412110002,37.86,76283.6,0.0,0.40665,0.00014,28.70676]
[1777412112475,37.86,76294.09,0.0,0.4081,0.00014,28.73595]
[1777412115037,37.86,76299.46,0.0,0.40885,0.00014,28.75071]
[1777412120072,37.86,76303.03,0.0,0.40934,0.00014,28.76042]
[1777412122890,37.86,76305.92,0.0,0.40974,0.00014,28.76826]
[1777412122930,37.86,76305.92,0.0,0.40974,0.00014,28.76826]
[1777412123093,37.86,76305.92,0.0,0.40974,0.00014,28.76825]
[1777412123953,37.86,76305.92,0.0,0.40974,0.00014,28.76825]
[1777412123966,37.86,76305.92,0.0,0.40974,0.00014,28.76825]
[1777412124099,37.86,76307.02,0.0,0.40989,0.00014,28.77122]
[1777412129412,37.86,76308.86,0.0,0.41014,0.00014,28.77614]
[1777412133163,37.85,76318.16,0.0,0.41141,0.00014,28.79801]
[1777412138198,37.85,76318.29,0.0,0.41142,0.00014,28.79822]
[1777412141875,37.85,76319.0,0.0,0.41152,0.00014,28.80003]
[1777412141891,37.85,76319.0,0.0,0.41152,0.00014,28.80003]
[1777412142226,37.85,76318.91,0.0,0.4115,0.00014,28.79975]
[1777412147261,37.85,76325.87,0.0,0.41248,0.00014,28.81842]
[1777412152383,37.85,76326.75,0.0,0.4126,0.00014,28.82082]
[1777412154236,37.85,76327.08,0.0,0.41265,0.00014,28.82173]
[1777412154251,37.85,76327.08,0.0,0.41265,0.00014,28.82173]
[1777412154319,37.85,76332.13,0.0,0.41335,0.00014,28.83507]
[1777412156298,37.85,76333.79,0.0,0.41358,0.00014,28.83945]
[1777412156400,37.85,76333.55,0.0,0.41355,0.00014,28.83882]
[1777412157551,37.85,76333.55,0.0,0.41355,0.00014,28.83882]
[1777412157562,37.85,76333.55,0.0,0.41355,0.00014,28.83882]
[1777412157629,37.85,76333.36,0.0,0.41352,0.00014,28.83833]
[1777412163564,37.85,76335.17,0.0,0.41378,0.00014,28.84311]
[1777412169068,37.86,76334.65,0.0,0.41371,0.00014,28.84176]
[1777412174451,37.86,76342.28,0.0,0.41478,0.00014,28.86186]
[1777412179487,37.87,76342.47,0.0,0.41482,0.00014,28.86259]
[1777412184522,37.87,76343.49,0.0,0.41498,0.00014,28.86547]
[1777412189558,37.88,76343.86,0.0,0.41504,0.00014,28.86662]
[1777412194592,37.88,76342.13,0.0,0.4148,0.00014,28.85926]
[1777412199627,37.89,76342.1,0.0,0.41481,0.00014,28.8594]
[1777412205668,37.89,76342.49,0.0,0.41488,0.00014,28.86067]
[1777412210705,37.9,76343.42,0.0,0.41503,0.00014,28.86328]
[1777412216514,37.9,76344.9,0.0,0.41524,0.00014,28.86727]
[1777412222650,37.91,76347.01,0.0,0.41555,0.00014,28.87293]
[1777412229223,37.91,76348.24,0.0,0.41573,0.00014,28.87625]
[1777412229244,37.91,76348.24,0.0,0.41573,0.00014,28.87625]
[1777412229605,37.91,76355.28,0.0,0.41672,0.00014,28.89437]
[1777412233138,37.92,76358.28,0.0,0.41714,0.00014,28.90206]
[1777412233170,37.92,76358.28,0.0,0.41714,0.00014,28.90206]
[1777412233190,37.92,76358.28,0.0,0.41714,0.00014,28.90206]
[1777412233541,37.92,76358.0,0.0,0.4171,0.00014,28.90138]
[1777412235145,37.92,76358.0,0.0,0.4171,0.00014,28.90138]
[1777412236204,37.92,76363.89,0.0,0.41792,0.00014,28.91629]
[1777412236214,37.92,76363.89,0.0,0.41792,0.00014,28.91629]
[1777412236217,37.92,76363.89,0.0,0.41792,0.00014,28.91629]
[1777412236261,37.92,76367.32,0.0,0.4184,0.00014,28.9249]
[1777412241267,37.92,76367.74,0.0,0.41846,0.00014,28.92601]
[1777412246294,37.92,76368.1,0.0,0.41852,0.00014,28.92699]
[1777412247921,37.92,76368.35,0.0,0.41856,0.00014,28.92764]
[1777412247937,37.92,76368.35,0.0,0.41856,0.00014,28.92764]
[1777412249313,37.92,76368.35,0.0,0.41856,0.00014,28.92764]
[1777412249375,37.92,76368.83,0.0,0.41862,0.00014,28.92887]
[1777412255036,37.93,76368.31,0.0,0.41855,0.00014,28.92456]
[1777412260170,37.93,76365.04,0.0,0.4181,0.00014,28.91645]
[1777412263429,37.93,76357.64,0.0,0.41707,0.00014,28.89786]
[1777412265602,37.93,76357.67,0.0,0.41708,0.00014,28.89796]
[1777412265619,37.93,76357.67,0.0,0.41708,0.00014,28.89796]
[1777412267499,37.93,76356.54,0.0,0.41693,0.00014,28.89518]
[1777412267585,37.93,76356.6,0.0,0.41694,0.00014,28.89536]
[1777412273596,37.94,76354.84,0.0,0.4167,0.00014,28.89106]
[1777412279179,37.94,76353.35,0.0,0.41651,0.00014,28.88745]
[1777412280555,37.94,76353.35,0.0,0.41651,0.00014,28.88745]
[1777412280622,37.94,76353.04,0.0,0.41647,0.00014,28.88669]
[1777412281280,37.94,76353.04,0.0,0.41647,0.00014,28.88669]
[1777412281475,37.94,76353.04,0.0,0.41647,0.00014,28.88669]
[1777412281653,37.94,76353.04,0.0,0.41647,0.00014,28.88669]
[1777412281749,37.94,76353.04,0.0,0.41647,0.00014,28.88669]
[1777412281733,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412281862,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412281876,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412281901,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412282079,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412282111,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412282324,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412282370,37.94,76338.35,0.0,0.41443,0.00014,28.84892]
[1777412282620,37.94,76321.54,0.0,0.4121,0.00014,28.80474]
[1777412283512,37.94,76321.2,0.0,0.41205,0.00014,28.80383]
[1777412284231,37.94,76321.2,0.0,0.41205,0.00014,28.80383]
[1777412284660,37.94,76327.66,0.0,0.41294,0.00014,28.82093]
[1777412285825,37.94,76329.3,0.0,0.41317,0.00014,28.82527]
[1777412286705,37.94,76329.59,0.0,0.41321,0.00014,28.82604]
[1777412287796,37.94,76330.52,0.0,0.41334,0.00014,28.82849]
[1777412287812,37.94,76330.52,0.0,0.41334,0.00014,28.82849]
[1777412287833,37.94,76330.52,0.0,0.41334,0.00014,28.82849]
[1777412288248,37.94,76330.52,0.0,0.41335,0.00014,28.82852]
[1777412289042,37.94,76330.52,0.0,0.41335,0.00014,28.82852]
[1777412289763,37.94,76330.52,0.0,0.41335,0.00014,28.82852]
[1777412289254,37.94,76333.71,0.0,0.41379,0.00014,28.8369]
[1777412290681,37.94,76333.35,0.0,0.41374,0.00014,28.83599]
[1777412295705,37.95,76335.18,0.0,0.414,0.00014,28.84087]
[1777412300725,37.95,76335.86,0.0,0.4141,0.00014,28.84272]
[1777412305746,37.95,76335.6,0.0,0.41407,0.00014,28.84206]
[1777412310754,37.95,76335.71,0.0,0.41408,0.00014,28.84236]
[1777412315772,37.95,76334.47,0.0,0.4139,0.00014,28.83606]
[1777412320789,37.95,76332.79,0.0,0.41367,0.00014,28.83168]
[1777412325816,37.95,76332.62,0.0,0.41365,0.00014,28.83128]
[1777412330834,37.95,76330.01,0.0,0.41329,0.00014,28.82444]
[1777412335863,37.95,76330.26,0.0,0.41332,0.00014,28.82511]
[1777412340876,37.95,76330.48,0.0,0.41335,0.00014,28.82571]
[1777412345891,37.95,76331.4,0.0,0.41348,0.00014,28.82814]
[1777412350910,37.95,76331.23,0.0,0.41346,0.00014,28.8277]
[1777412355926,37.95,76330.7,0.0,0.41339,0.00014,28.82632]
[1777412360951,37.95,76330.78,0.0,0.4134,0.00014,28.82654]
[1777412365958,37.95,76331.27,0.0,0.41347,0.00014,28.82784]
[1777412370983,37.95,76330.8,0.0,0.4134,0.00014,28.82662]
[1777412376004,37.95,76330.72,0.0,0.41338,0.00014,28.82335]
[1777412380797,37.95,76329.4,0.0,0.4132,0.00014,28.81989]
[1777412380808,37.95,76329.4,0.0,0.4132,0.00014,28.81989]
[1777412380817,37.95,76329.4,0.0,0.4132,0.00014,28.81989]
[1777412380827,37.95,76329.4,0.0,0.4132,0.00014,28.81989]
[1777412381639,37.95,76327.75,0.0,0.41297,0.00014,28.81556]
[1777412381704,37.96,76327.74,0.0,0.41297,0.00014,28.81554]
[1777412382826,37.96,76327.74,0.0,0.41297,0.00014,28.81554]
[1777412382905,37.96,76327.8,0.0,0.41298,0.00014,28.8157]
[1777412388948,37.96,76328.38,0.0,0.41306,0.00014,28.81728]
[1777412394260,37.96,76328.27,0.0,0.41305,0.00014,28.817]
[1777412400818,37.96,76328.65,0.0,0.4131,0.00014,28.81807]
[1777412401089,37.96,76329.04,0.0,0.41316,0.00014,28.81911]
[1777412401192,37.96,76333.38,0.0,0.41376,0.00014,28.83049]
[1777412406212,37.96,76335.08,0.0,0.414,0.00014,28.83494]
[1777412409451,37.96,76335.5,0.0,0.41406,0.00014,28.83603]
[1777412409465,37.96,76335.5,0.0,0.41406,0.00014,28.83603]
[1777412409813,37.96,76336.36,0.0,0.41417,0.00014,28.83827]
[1777412414839,37.96,76336.06,0.0,0.41413,0.00014,28.83748]
[1777412419275,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419283,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419286,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419310,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419492,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419515,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419702,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419723,37.96,76337.66,0.0,0.41435,0.00014,28.84162]
[1777412419764,37.96,76340.0,0.0,0.41468,0.00014,28.84771]
[1777412419914,37.96,76340.0,0.0,0.41468,0.00014,28.84771]
[1777412419931,37.96,76340.0,0.0,0.41468,0.00014,28.84771]
[1777412420124,37.96,76340.0,0.0,0.41468,0.00014,28.84771]
[1777412420138,37.96,76340.0,0.0,0.41468,0.00014,28.84771]
[1777412420343,37.96,76340.0,0.0,0.41468,0.00014,28.84771]
[1777412420443,37.96,76342.32,0.0,0.415,0.00014,28.85373]
[1777412421326,37.96,76342.32,0.0,0.415,0.00014,28.85373]
[1777412421335,37.96,76342.32,0.0,0.415,0.00014,28.85373]
[1777412421494,37.96,76341.37,0.0,0.41487,0.00014,28.85128]
[1777412422978,37.96,76341.37,0.0,0.41487,0.00014,28.85128]
[1777412422993,37.96,76341.37,0.0,0.41487,0.00014,28.85128]
[1777412423344,37.96,76341.35,0.0,0.41487,0.00014,28.85126]
[1777412429229,37.96,76341.08,0.0,0.41484,0.00014,28.85062]
[1777412434728,37.96,76341.07,0.0,0.41483,0.00014,28.84759]
[1777412440309,37.96,76342.59,0.0,0.41504,0.00014,28.85158]
[1777412445342,37.97,76342.07,0.0,0.41498,0.00014,28.8503]
[1777412453398,37.97,76341.81,0.0,0.41495,0.00014,28.84971]
[1777412458504,37.97,76340.51,0.0,0.41477,0.00014,28.84638]
[1777412460458,37.97,76352.16,0.0,0.41639,0.00014,28.87637]
[1777412461728,37.97,76352.16,0.0,0.41639,0.00014,28.87637]
[1777412461946,37.97,76352.54,0.0,0.41644,0.00014,28.87737]
[1777412463723,37.97,76352.35,0.0,0.41642,0.00014,28.87691]
[1777412463810,37.97,76351.85,0.0,0.41635,0.00014,28.87567]
[1777412466244,37.97,76352.31,0.0,0.41642,0.00014,28.87686]
[1777412466253,37.97,76352.31,0.0,0.41642,0.00014,28.87686]
[1777412466489,37.97,76352.31,0.0,0.41642,0.00014,28.87691]
[1777412468248,37.98,76353.01,0.0,0.41652,0.00014,28.87872]
[1777412468502,37.98,76353.01,0.0,0.41652,0.00014,28.87874]
[1777412469796,37.98,76353.01,0.0,0.41652,0.00014,28.87874]
[1777412469801,37.98,76353.37,0.0,0.41657,0.00014,28.87968]
[1777412475552,37.98,76354.53,0.0,0.41674,0.00014,28.88278]
[1777412481594,37.98,76355.85,0.0,0.41693,0.00014,28.88628]
[1777412485887,37.99,76356.23,0.0,0.41699,0.00014,28.88732]
[1777412485914,37.99,76354.85,0.0,0.4168,0.00014,28.88385]
[1777412487635,37.99,76343.44,0.0,0.41522,0.00014,28.85473]
[1777412491884,37.99,76342.71,0.0,0.41513,0.00014,28.85293]
[1777412492670,37.99,76342.78,0.0,0.41513,0.00014,28.85009]
[1777412495448,37.99,76342.63,0.0,0.41511,0.00014,28.84976]
[1777412495488,37.99,76342.63,0.0,0.41511,0.00014,28.84976]
[1777412496070,37.99,76341.39,0.0,0.41494,0.00014,28.84659]
[1777412496699,37.99,76341.39,0.0,0.41494,0.00014,28.84662]
[1777412502469,38.0,76341.72,0.0,0.41499,0.00014,28.84754]
[1777412509790,38.0,76341.05,0.0,0.41492,0.00014,28.84614]
[1777412514825,38.01,76340.17,0.0,0.41481,0.00014,28.84402]
[1777412519861,38.01,76340.05,0.0,0.4148,0.00014,28.84386]
[1777412524899,38.02,76339.37,0.0,0.41472,0.00014,28.84226]
[1777412529935,38.02,76340.77,0.0,0.41492,0.00014,28.84604]
[1777412530749,38.02,76340.77,0.0,0.41492,0.00014,28.84604]
[1777412530780,38.02,76340.77,0.0,0.41492,0.00014,28.84604]
[1777412532460,38.02,76340.95,0.0,0.41495,0.00014,28.84654]
[1777412532562,38.02,76340.95,0.0,0.41495,0.00014,28.8466]
[1777412537990,38.03,76331.35,0.0,0.41363,0.00014,28.82184]
[1777412538657,38.03,76331.35,0.0,0.41363,0.00014,28.82184]
[1777412538997,38.03,76332.27,0.0,0.41376,0.00014,28.82429]
[1777412544022,38.03,76327.89,0.0,0.41316,0.00014,28.81287]
[1777412546191,38.03,76327.94,0.0,0.41317,0.00014,28.813]
[1777412546628,38.03,76327.94,0.0,0.41317,0.00014,28.813]
[1777412546704,38.03,76327.42,0.0,0.4131,0.00014,28.81164]
[1777412548632,38.03,76327.42,0.0,0.4131,0.00014,28.81164]
[1777412548733,38.03,76327.21,0.0,0.41307,0.00014,28.81109]
[1777412550659,38.03,76327.21,0.0,0.41307,0.00014,28.81109]
[1777412550731,38.03,76326.64,0.0,0.41299,0.00014,28.8096]
[1777412558131,38.03,76327.39,0.0,0.41308,0.00014,28.80852]
[1777412562815,38.03,76327.77,0.0,0.41314,0.00014,28.80953]
[1777412562829,38.03,76328.06,0.0,0.41318,0.00014,28.81029]
[1777412568201,38.03,76328.06,0.0,0.41318,0.00014,28.81031]
[1777412575709,38.03,76328.13,0.0,0.41319,0.00014,28.81051]
[1777412581292,38.03,76328.25,0.0,0.41321,0.00014,28.81084]
[1777412586329,38.03,76328.26,0.0,0.41321,0.00014,28.81087]
[1777412591363,38.03,76328.48,0.0,0.41324,0.00014,28.81146]
[1777412599419,38.03,76328.38,0.0,0.41323,0.00014,28.81122]
[1777412605919,38.03,76328.3,0.0,0.41322,0.00014,28.81103]
[1777412612761,38.03,76327.58,0.0,0.41312,0.00014,28.80915]
[1777412624593,38.03,76327.65,0.0,0.41312,0.00014,28.80632]
[1777412626910,38.03,76328.09,0.0,0.41318,0.00014,28.80748]
[1777412626915,38.03,76328.09,0.0,0.41318,0.00014,28.80748]
[1777412626947,38.03,76328.09,0.0,0.41318,0.00014,28.80748]
[1777412627000,38.03,76328.18,0.0,0.4132,0.00014,28.80772]
[1777412629303,38.03,76326.91,0.0,0.41302,0.00014,28.80439]
[1777412629318,38.03,76326.91,0.0,0.41302,0.00014,28.80439]
[1777412629499,38.03,76326.91,0.0,0.41302,0.00014,28.80439]
[1777412629529,38.03,76326.91,0.0,0.41302,0.00014,28.80439]
[1777412629630,38.03,76322.92,0.0,0.41247,0.00014,28.79388]
[1777412633571,38.03,76319.06,0.0,0.41194,0.00014,28.78369]
[1777412633633,38.03,76319.06,0.0,0.41194,0.00014,28.78369]
[1777412633697,38.03,76319.06,0.0,0.41194,0.00014,28.78369]
[1777412633714,38.03,76319.06,0.0,0.41194,0.00014,28.78369]
[1777412633784,38.03,76314.81,0.0,0.41135,0.00014,28.77239]
[1777412635100,38.03,76314.81,0.0,0.41135,0.00014,28.77239]
[1777412635110,38.03,76314.81,0.0,0.41135,0.00014,28.77239]
[1777412636126,38.03,76306.28,0.0,0.41017,0.00014,28.74945]
[1777412639619,38.03,76305.68,0.0,0.41007,0.00014,28.74759]
[1777412639643,38.03,76305.68,0.0,0.41007,0.00014,28.74759]
[1777412639699,38.03,76305.41,0.0,0.41003,0.00014,28.74678]
[1777412640999,38.03,76305.41,0.0,0.41003,0.00014,28.74678]
[1777412641022,38.03,76305.41,0.0,0.41003,0.00014,28.74678]
[1777412641123,38.03,76287.42,0.0,0.40754,0.00014,28.69759]
[1777412641969,38.03,76281.8,0.0,0.40676,0.00014,28.68201]
[1777412643540,38.03,76275.52,0.0,0.4059,0.00014,28.66447]
[1777412643550,38.03,76275.52,0.0,0.4059,0.00014,28.66447]
[1777412644025,38.03,76273.88,0.0,0.40567,0.00014,28.65987]
[1777412649045,38.03,76272.29,0.0,0.40546,0.00014,28.65549]
[1777412651141,38.03,76279.88,0.0,0.40651,0.00014,28.67682]
[1777412656147,38.03,76284.93,0.0,0.40721,0.00014,28.6909]
[1777412659074,38.03,76293.41,0.0,0.40838,0.00014,28.71429]
[1777412664096,38.03,76294.73,0.0,0.40856,0.00014,28.71788]
[1777412669100,38.03,76290.2,0.0,0.40793,0.00014,28.7054]
[1777412674128,38.03,76287.9,0.0,0.4076,0.00014,28.69597]
[1777412679151,38.03,76289.59,0.0,0.40784,0.00014,28.70065]
[1777412684179,38.03,76290.38,0.0,0.40795,0.00014,28.70285]
[1777412689207,38.03,76290.62,0.0,0.40798,0.00014,28.70354]
[1777412694209,38.03,76290.05,0.0,0.40791,0.00014,28.702]
[1777412699217,38.03,76289.25,0.0,0.4078,0.00014,28.69982]
[1777412704233,38.03,76288.07,0.0,0.40764,0.00014,28.69659]
[1777412709249,38.03,76287.51,0.0,0.40756,0.00014,28.69507]
[1777412714270,38.03,76286.55,0.0,0.40743,0.00014,28.69244]
[1777412718096,38.03,76286.07,0.0,0.40736,0.00014,28.69113]
[1777412718104,38.03,76286.07,0.0,0.40736,0.00014,28.69113]
[1777412718112,38.03,76286.07,0.0,0.40737,0.00014,28.69113]
[1777412720558,38.03,76286.07,0.0,0.40737,0.00014,28.69114]
[1777412720568,38.03,76286.07,0.0,0.40737,0.00014,28.69114]
[1777412720576,38.03,76283.36,0.0,0.40699,0.00014,28.68364]
[1777412726760,38.04,76282.87,0.0,0.40693,0.00014,28.68233]
[1777412732646,38.04,76283.02,0.0,0.40694,0.00014,28.67969]
[1777412738394,38.04,76282.22,0.0,0.40683,0.00014,28.67753]
[1777412744436,38.04,76282.35,0.0,0.40685,0.00014,28.67795]
[1777412749471,38.04,76281.85,0.0,0.40679,0.00014,28.67661]
[1777412756615,38.04,76280.76,0.0,0.40664,0.00014,28.67362]
[1777412763611,38.04,76276.71,0.0,0.40609,0.00014,28.66242]
[1777412769611,38.05,76277.46,0.0,0.4062,0.00014,28.66468]
[1777412774646,38.05,76278.0,0.0,0.40628,0.00014,28.66627]
[1777412783708,38.05,76277.31,0.0,0.40619,0.00014,28.66451]
[1777412788744,38.05,76273.7,0.0,0.4057,0.00014,28.6545]
[1777412794189,38.05,76273.41,0.0,0.40565,0.00014,28.65064]
[1777412799549,38.06,76269.53,0.0,0.40513,0.00014,28.63988]
[1777412804856,38.06,76268.13,0.0,0.40494,0.00014,28.63607]
[1777412809892,38.06,76266.91,0.0,0.40478,0.00014,28.63274]
[1777412814925,38.06,76270.12,0.0,0.40523,0.00014,28.6419]
[1777412819961,38.07,76268.57,0.0,0.40502,0.00014,28.6376]
[1777412826004,38.07,76268.36,0.0,0.40499,0.00014,28.63708]
[1777412831040,38.07,76267.03,0.0,0.40481,0.00014,28.63337]
[1777412836074,38.07,76266.49,0.0,0.40474,0.00014,28.63189]
[1777412843123,38.07,76266.46,0.0,0.40474,0.00014,28.63186]
[1777412848158,38.07,76266.37,0.0,0.40473,0.00014,28.63165]
[1777412853193,38.07,76266.88,0.0,0.40479,0.00014,28.63003]
[1777412858228,38.07,76266.4,0.0,0.40473,0.00014,28.6287]
[1777412863262,38.07,76266.08,0.0,0.40469,0.00014,28.62782]
[1777412868298,38.07,76265.95,0.0,0.40467,0.00014,28.62748]
[1777412876354,38.07,76265.86,0.0,0.40466,0.00014,28.62727]
[1777412881767,38.07,76267.27,0.0,0.40485,0.00014,28.63127]
[1777412887371,38.07,76267.51,0.0,0.40489,0.00014,28.63196]
[1777412895005,38.07,76268.97,0.0,0.40509,0.00014,28.63609]
[1777412896606,38.08,76269.55,0.0,0.40517,0.00014,28.63773]
[1777412896707,38.08,76269.55,0.0,0.40517,0.00014,28.63773]
[1777412902040,38.08,76269.74,0.0,0.4052,0.00014,28.63827]
[1777412908023,38.08,76271.35,0.0,0.40542,0.00014,28.6428]
[1777412913221,38.08,76271.45,0.0,0.40543,0.00014,28.64308]
[1777412919660,38.08,76272.02,0.0,0.4055,0.00014,28.64159]
[1777412925365,38.08,76272.14,0.0,0.40552,0.00014,28.64193]
[1777412930372,38.08,76273.83,0.0,0.40575,0.00014,28.64667]
[1777412935390,38.07,76274.8,0.0,0.40588,0.00014,28.64937]
[1777412940416,38.07,76274.72,0.0,0.40587,0.00014,28.64913]
[1777412945419,38.07,76274.95,0.0,0.4059,0.00014,28.64976]
[1777412949221,38.07,76276.44,0.0,0.40611,0.00014,28.65393]
[1777412949427,38.07,76276.45,0.0,0.40611,0.00014,28.65396]
[1777412952450,38.07,76274.67,0.0,0.40586,0.00014,28.64899]
[1777412952891,38.07,76274.67,0.0,0.40586,0.00014,28.64899]
[1777412957972,38.07,76276.04,0.0,0.40605,0.00014,28.65283]
[1777412963158,38.07,76275.82,0.0,0.40602,0.00014,28.65222]
[1777412968299,38.08,76276.75,0.0,0.40615,0.00014,28.65484]
[1777412975422,38.08,76278.69,0.0,0.40641,0.00014,28.65718]
[1777412981090,38.08,76284.21,0.0,0.40717,0.00014,28.67255]
[1777412986122,38.08,76285.62,0.0,0.40737,0.00014,28.67647]
[1777412990150,38.08,76298.79,0.0,0.40919,0.00014,28.71261]
[1777412994784,38.08,76294.36,0.0,0.40858,0.00014,28.70062]
[1777412995396,38.08,76293.07,0.0,0.4084,0.00014,28.69711]
[1777413000399,38.08,76295.71,0.0,0.40877,0.00014,28.70429]
[1777413005410,38.08,76295.99,0.0,0.4088,0.00014,28.70494]
[1777413010429,38.07,76290.4,0.0,0.40802,0.00014,28.68953]
[1777413015431,38.07,76291.52,0.0,0.40817,0.00014,28.69254]
[1777413020460,38.07,76291.51,0.0,0.40817,0.00014,28.69245]
[1777413025486,38.07,76292.46,0.0,0.40829,0.00014,28.69501]
[1777413030506,38.07,76293.52,0.0,0.40844,0.00014,28.69786]
[1777413035525,38.07,76293.8,0.0,0.40846,0.00014,28.6955]
[1777413040527,38.07,76293.72,0.0,0.40845,0.00014,28.69524]
[1777413045544,38.07,76293.68,0.0,0.40844,0.00014,28.69509]
[1777413050547,38.07,76293.64,0.0,0.40843,0.00014,28.69494]
[1777413055572,38.07,76293.73,0.0,0.40845,0.00014,28.69515]
[1777413060578,38.06,76293.37,0.0,0.40839,0.00014,28.69413]
[1777413065580,38.06,76293.93,0.0,0.40847,0.00014,28.69564]
[1777413070597,38.06,76292.98,0.0,0.40834,0.00014,28.69299]
[1777413075599,38.06,76293.85,0.0,0.40845,0.00014,28.69533]
[1777413080626,38.06,76292.58,0.0,0.40828,0.00014,28.69182]
[1777413085651,38.06,76292.52,0.0,0.40827,0.00014,28.69162]
[1777413090664,38.06,76292.69,0.0,0.40829,0.00014,28.69206]
[1777413095692,38.06,76292.93,0.0,0.40831,0.00014,28.6896]
[1777413100702,38.06,76293.08,0.0,0.40833,0.00014,28.68999]
[1777413105709,38.06,76293.7,0.0,0.40841,0.00014,28.69166]
[1777413110724,38.06,76293.74,0.0,0.40842,0.00014,28.69174]
[1777413115744,38.06,76293.98,0.0,0.40845,0.00014,28.69237]
[1777413120752,38.06,76294.74,0.0,0.40855,0.00014,28.69442]
[1777413125773,38.06,76294.88,0.0,0.40857,0.00014,28.69478]
[1777413130790,38.06,76295.45,0.0,0.40865,0.00014,28.69631]
[1777413135790,38.05,76295.23,0.0,0.40861,0.00014,28.69568]
[1777413140806,38.05,76295.42,0.0,0.40864,0.00014,28.69618]
[1777413145810,38.05,76295.93,0.0,0.40871,0.00014,28.69755]
[1777413150818,38.05,76296.58,0.0,0.4088,0.00014,28.6993]
[1777413155822,38.05,76296.35,0.0,0.40875,0.00014,28.69557]
[1777413160847,38.05,76297.37,0.0,0.40889,0.00014,28.69833]
[1777413165876,38.05,76293.81,0.0,0.4084,0.00014,28.68859]
[1777413170881,38.05,76296.37,0.0,0.40875,0.00014,28.6956]
[1777413175894,38.05,76295.7,0.0,0.40866,0.00014,28.69378]
[1777413180899,38.05,76296.17,0.0,0.40873,0.00014,28.69507]
[1777413185901,38.05,76296.83,0.0,0.40882,0.00014,28.69689]
[1777413190909,38.05,76296.83,0.0,0.40882,0.00014,28.6969]
[1777413195926,38.05,76297.23,0.0,0.40888,0.00014,28.69801]
[1777413200933,38.05,76297.24,0.0,0.40888,0.00014,28.69805]
[1777413204785,38.05,76292.83,0.0,0.40827,0.00014,28.686]
[1777413204815,38.05,76292.83,0.0,0.40827,0.00014,28.686]
[1777413206172,38.05,76292.83,0.0,0.40827,0.00014,28.68601]
[1777413206181,38.05,76292.83,0.0,0.40827,0.00014,28.68601]
[1777413206658,38.05,76292.6,0.0,0.40824,0.00014,28.68539]
[1777413207123,38.05,76292.6,0.0,0.40824,0.00014,28.68539]
[1777413207161,38.05,76292.6,0.0,0.40824,0.00014,28.68539]
[1777413207312,38.05,76292.6,0.0,0.40824,0.00014,28.68539]
[1777413207665,38.05,76291.8,0.0,0.40813,0.00014,28.6832]
[1777413208201,38.05,76291.8,0.0,0.40813,0.00014,28.6832]
[1777413208208,38.05,76291.8,0.0,0.40813,0.00014,28.6832]
[1777413211769,38.06,76283.8,0.0,0.40702,0.00014,28.65808]
[1777413212242,38.06,76283.8,0.0,0.40702,0.00014,28.65808]
[1777413212271,38.06,76283.8,0.0,0.40702,0.00014,28.65808]
[1777413212700,38.06,76279.98,0.0,0.40649,0.00014,28.64748]
[1777413217735,38.06,76276.11,0.0,0.40597,0.00014,28.63681]
[1777413222771,38.06,76274.48,0.0,0.40575,0.00014,28.63239]
[1777413227806,38.07,76273.71,0.0,0.40565,0.00014,28.63037]
[1777413233043,38.07,76267.69,0.0,0.40483,0.00014,28.6135]
[1777413233592,38.07,76267.69,0.0,0.40483,0.00014,28.6135]
[1777413233764,38.07,76265.82,0.0,0.40457,0.00014,28.60827]
[1777413234837,38.07,76260.8,0.0,0.40388,0.00014,28.59395]
[1777413234867,38.07,76260.8,0.0,0.40388,0.00014,28.59395]
[1777413235403,38.07,76260.8,0.0,0.40388,0.00014,28.59395]
[1777413235571,38.07,76260.8,0.0,0.40388,0.00014,28.59395]
[1777413235662,38.07,76260.8,0.0,0.40388,0.00014,28.59395]
[1777413235712,38.07,76258.1,0.0,0.40351,0.00014,28.58629]
[1777413236582,38.07,76258.1,0.0,0.40351,0.00014,28.58629]
[1777413237772,38.07,76246.9,0.0,0.40197,0.00014,28.5541]
[1777413238732,38.07,76246.9,0.0,0.40197,0.00014,28.5541]
[1777413238745,38.07,76246.9,0.0,0.40197,0.00014,28.5541]
[1777413240604,38.07,76246.97,0.0,0.40198,0.00014,28.5543]
[1777413240683,38.07,76246.61,0.0,0.40193,0.00014,28.55326]
[1777413246939,38.07,76246.65,0.0,0.40193,0.00014,28.55338]
[1777413252409,38.07,76247.12,0.0,0.402,0.00014,28.55474]
[1777413253179,38.07,76246.39,0.0,0.4019,0.00014,28.55263]
[1777413253375,38.07,76246.39,0.0,0.4019,0.00014,28.55263]
[1777413253459,38.07,76246.91,0.0,0.40197,0.00014,28.55413]
[1777413256358,38.07,76242.21,0.0,0.40132,0.00014,28.54048]
[1777413256394,38.07,76242.21,0.0,0.40132,0.00014,28.54048]
[1777413256541,38.07,76242.21,0.0,0.40132,0.00014,28.54048]
[1777413256754,38.07,76242.21,0.0,0.40132,0.00014,28.54048]
[1777413257009,38.07,76245.33,0.0,0.40175,0.00014,28.54957]
[1777413260453,38.07,76248.7,0.0,0.40222,0.00014,28.55933]
[1777413260778,38.07,76248.7,0.0,0.40222,0.00014,28.55933]
[1777413260775,38.07,76252.67,0.0,0.40276,0.00014,28.57078]
[1777413261608,38.07,76253.49,0.0,0.40288,0.00014,28.57313]
[1777413266304,38.07,76258.06,0.0,0.4035,0.00014,28.58622]
[1777413266320,38.07,76258.06,0.0,0.4035,0.00014,28.58622]
[1777413266721,38.07,76263.28,0.0,0.40422,0.00014,28.60108]
[1777413268879,38.07,76263.36,0.0,0.40423,0.00014,28.60128]
[1777413268893,38.07,76263.36,0.0,0.40423,0.00014,28.60128]
[1777413268905,38.07,76263.36,0.0,0.40423,0.00014,28.60128]
[1777413269299,38.07,76263.36,0.0,0.40423,0.00014,28.60128]
[1777413269642,38.07,76263.36,0.0,0.40423,0.00014,28.60128]
[1777413269653,38.07,76262.85,0.0,0.40416,0.00014,28.59982]
[1777413270374,38.07,76277.11,0.0,0.40613,0.00014,28.64001]
[1777413271005,38.07,76277.11,0.0,0.40613,0.00014,28.64001]
[1777413271248,38.07,76279.06,0.0,0.40639,0.00014,28.64238]
[1777413272562,38.07,76279.06,0.0,0.40639,0.00014,28.64238]
[1777413272646,38.07,76278.81,0.0,0.40635,0.00014,28.64169]
[1777413277683,38.07,76277.76,0.0,0.40621,0.00014,28.63883]
[1777413278973,38.07,76277.01,0.0,0.40611,0.00014,28.63675]
[1777413279811,38.07,76276.94,0.0,0.4061,0.00014,28.63657]
[1777413281013,38.07,76277.04,0.0,0.40611,0.00014,28.63686]
[1777413281037,38.07,76277.04,0.0,0.40611,0.00014,28.63686]
[1777413283074,38.07,76277.29,0.0,0.40615,0.00014,28.63758]
[1777413283087,38.07,76277.29,0.0,0.40615,0.00014,28.63758]
[1777413283161,38.07,76277.29,0.0,0.40615,0.00014,28.63758]
[1777413283310,38.07,76277.29,0.0,0.40615,0.00014,28.63758]
[1777413283798,38.07,76277.22,0.0,0.40614,0.00014,28.6374]
[1777413285502,38.07,76283.49,0.0,0.40701,0.00014,28.65487]
[1777413285520,38.07,76283.49,0.0,0.40701,0.00014,28.65487]
[1777413285529,38.07,76281.1,0.0,0.40668,0.00014,28.64824]
[1777413286496,38.07,76281.1,0.0,0.40668,0.00014,28.64824]
[1777413286510,38.07,76281.1,0.0,0.40668,0.00014,28.64824]
[1777413287099,38.07,76276.22,0.0,0.406,0.00014,28.63463]
[1777413287751,38.07,76275.35,0.0,0.40588,0.00014,28.6322]
[1777413292753,38.07,76271.55,0.0,0.40536,0.00014,28.62158]
[1777413297754,38.07,76268.46,0.0,0.40494,0.00014,28.61296]
[1777413302763,38.08,76266.38,0.0,0.40466,0.00014,28.60718]
[1777413307767,38.08,76265.12,0.0,0.40449,0.00014,28.60372]
[1777413312792,38.08,76263.13,0.0,0.40423,0.00014,28.59818]
[1777413317802,38.08,76262.89,0.0,0.4042,0.00014,28.59761]
[1777413319850,38.08,76272.14,0.0,0.40548,0.00014,28.62382]
[1777413324872,38.09,76274.55,0.0,0.40581,0.00014,28.63063]
[1777413329899,38.09,76280.54,0.0,0.40664,0.00014,28.64736]
[1777413331821,38.09,76280.04,0.0,0.40657,0.00014,28.64597]
[1777413331828,38.09,76280.04,0.0,0.40657,0.00014,28.64597]
[1777413331870,38.09,76279.74,0.0,0.40652,0.00014,28.64204]
[1777413335631,38.09,76283.24,0.0,0.407,0.00014,28.65178]
[1777413335639,38.09,76283.24,0.0,0.407,0.00014,28.65178]
[1777413335668,38.09,76283.24,0.0,0.407,0.00014,28.65178]
[1777413335730,38.09,76283.55,0.0,0.40704,0.00014,28.65264]
[1777413341603,38.09,76281.8,0.0,0.40681,0.00014,28.64785]
[1777413346638,38.09,76281.06,0.0,0.40671,0.00014,28.64584]
[1777413355817,38.09,76280.53,0.0,0.40664,0.00014,28.64441]
[1777413356772,38.09,76279.13,0.0,0.40645,0.00014,28.64054]
[1777413356779,38.09,76336.1,0.0,0.41432,0.00014,28.79375]
[1777413357419,38.09,76336.1,0.0,0.41432,0.00014,28.79375]
[1777413357486,38.09,76336.1,0.0,0.41432,0.00014,28.79375]
[1777413357721,38.09,76336.1,0.0,0.41432,0.00014,28.79374]
[1777413357946,38.09,76336.1,0.0,0.41432,0.00014,28.79374]
[1777413358726,38.09,76349.76,0.0,0.41621,0.00014,28.82882]
[1777413358928,38.09,76349.76,0.0,0.41621,0.00014,28.82882]
[1777413359055,38.09,76349.76,0.0,0.41621,0.00014,28.82882]
[1777413359737,38.09,76351.27,0.0,0.41642,0.00014,28.83268]
[1777413364771,38.09,76346.74,0.0,0.4158,0.00014,28.82122]
[1777413368076,38.09,76346.59,0.0,0.41578,0.00014,28.8209]
[1777413368087,38.09,76346.59,0.0,0.41578,0.00014,28.8209]
[1777413368887,38.09,76344.51,0.0,0.4155,0.00014,28.8156]
[1777413370140,38.1,76343.01,0.0,0.41529,0.00014,28.81178]
[1777413370150,38.1,76343.01,0.0,0.41529,0.00014,28.81178]
[1777413372042,38.1,76345.98,0.0,0.4157,0.00014,28.81944]
[1777413372077,38.1,76345.98,0.0,0.4157,0.00014,28.81944]
[1777413372829,38.1,76350.65,0.0,0.41635,0.00014,28.83136]
[1777413377864,38.1,76350.16,0.0,0.41629,0.00014,28.83021]
[1777413379278,38.1,76351.06,0.0,0.41642,0.00014,28.83252]
[1777413379293,38.1,76351.06,0.0,0.41642,0.00014,28.83252]
[1777413379877,38.1,76352.03,0.0,0.41655,0.00014,28.835]
[1777413384888,38.1,76352.16,0.0,0.41658,0.00014,28.83542]
[1777413389920,38.11,76355.34,0.0,0.41703,0.00014,28.84359]
[1777413394925,38.11,76356.49,0.0,0.41718,0.00014,28.84355]
[1777413399931,38.11,76360.07,0.0,0.41769,0.00014,28.85271]
[1777413402403,38.12,76358.61,0.0,0.4175,0.00014,28.84915]
[1777413402414,38.12,76358.61,0.0,0.4175,0.00014,28.84915]
[1777413402443,38.12,76358.61,0.0,0.4175,0.00014,28.84915]
[1777413402456,38.12,76358.32,0.0,0.41746,0.00014,28.84846]
[1777413407834,38.12,76358.14,0.0,0.41744,0.00014,28.84811]
[1777413412944,38.12,76350.46,0.0,0.41639,0.00014,28.82888]
[1777413419156,38.13,76347.15,0.0,0.41594,0.00014,28.82059]
[1777413428218,38.13,76347.3,0.0,0.41597,0.00014,28.82115]
[1777413431544,38.13,76347.3,0.0,0.41597,0.00014,28.82115]
[1777413431562,38.13,76347.3,0.0,0.41597,0.00014,28.82115]
[1777413432737,38.13,76348.12,0.0,0.41609,0.00014,28.82332]
[1777413432832,38.13,76347.94,0.0,0.41606,0.00014,28.82288]
[1777413438289,38.14,76348.03,0.0,0.41608,0.00014,28.82322]
[1777413443324,38.14,76348.21,0.0,0.41611,0.00014,28.82378]
[1777413448359,38.14,76351.9,0.0,0.41663,0.00014,28.83324]
[1777413453405,38.14,76352.33,0.0,0.41668,0.00014,28.83132]
[1777413458800,38.15,76355.95,0.0,0.41719,0.00014,28.84058]
[1777413464400,38.15,76357.41,0.0,0.41741,0.00014,28.84439]
[1777413470513,38.15,76359.79,0.0,0.41774,0.00014,28.85044]
[1777413472371,38.15,76357.74,0.0,0.41746,0.00014,28.8453]
[1777413472977,38.15,76348.05,0.0,0.41611,0.00014,28.82081]
[1777413473203,38.15,76348.05,0.0,0.41611,0.00014,28.82081]
[1777413473207,38.15,76348.05,0.0,0.41611,0.00014,28.82081]
[1777413473534,38.15,76348.05,0.0,0.41611,0.00014,28.82081]
[1777413474541,38.15,76338.78,0.0,0.41483,0.00014,28.79709]
[1777413475206,38.15,76338.78,0.0,0.41483,0.00014,28.79709]
[1777413475275,38.15,76338.78,0.0,0.41483,0.00014,28.79709]
[1777413477562,38.15,76335.98,0.0,0.41445,0.00014,28.78994]
[1777413479824,38.16,76336.2,0.0,0.41448,0.00014,28.79054]
[1777413479841,38.16,76336.2,0.0,0.41448,0.00014,28.79054]
[1777413481296,38.16,76336.97,0.0,0.41459,0.00014,28.79255]
[1777413482042,38.16,76336.91,0.0,0.41459,0.00014,28.79245]
[1777413488013,38.16,76337.82,0.0,0.41472,0.00014,28.79494]
[1777413488034,38.16,76337.82,0.0,0.41472,0.00014,28.79494]
[1777413488867,38.16,76337.85,0.0,0.41473,0.00014,28.79504]
[1777413488899,38.16,76337.85,0.0,0.41473,0.00014,28.79504]
[1777413494681,38.17,76339.33,0.0,0.41494,0.00014,28.79906]
[1777413496098,38.17,76339.33,0.0,0.41494,0.00014,28.79906]
[1777413496115,38.17,76339.33,0.0,0.41494,0.00014,28.79906]
[1777413497437,38.17,76340.42,0.0,0.4151,0.00014,28.80192]
[1777413497701,38.17,76340.97,0.0,0.41518,0.00014,28.80336]
[1777413502738,38.17,76341.17,0.0,0.41521,0.00014,28.80403]
[1777413508781,38.18,76342.02,0.0,0.41534,0.00014,28.80639]
[1777413513816,38.18,76343.06,0.0,0.41549,0.00014,28.80613]
[1777413518851,38.18,76343.26,0.0,0.41552,0.00014,28.8068]
[1777413523885,38.19,76338.47,0.0,0.41487,0.00014,28.79469]
[1777413528921,38.19,76338.86,0.0,0.41494,0.00014,28.79589]
[1777413530394,38.2,76339.1,0.0,0.41498,0.00014,28.79655]
[1777413530416,38.2,76339.1,0.0,0.41498,0.00014,28.79655]
[1777413531829,38.2,76339.42,0.0,0.41502,0.00014,28.79741]
[1777413531941,38.2,76340.33,0.0,0.41515,0.00014,28.79979]
[1777413535578,38.2,76334.6,0.0,0.41437,0.00014,28.78515]
[1777413535887,38.2,76334.6,0.0,0.41437,0.00014,28.78515]
[1777413535898,38.2,76334.6,0.0,0.41437,0.00014,28.78515]
[1777413535973,38.2,76334.6,0.0,0.41437,0.00014,28.78514]
[1777413537018,38.2,76322.46,0.0,0.41269,0.00014,28.75349]
[1777413537699,38.2,76322.46,0.0,0.41269,0.00014,28.75349]
[1777413537909,38.2,76322.46,0.0,0.41269,0.00014,28.75349]
[1777413537963,38.2,76322.46,0.0,0.41269,0.00014,28.75349]
[1777413538081,38.2,76322.46,0.0,0.41269,0.00014,28.75349]
[1777413538104,38.2,76322.46,0.0,0.41269,0.00014,28.75349]
[1777413538064,38.2,76317.0,0.0,0.41193,0.00014,28.73907]
[1777413538296,38.2,76317.0,0.0,0.41193,0.00014,28.73907]
[1777413538315,38.2,76317.0,0.0,0.41193,0.00014,28.73907]
[1777413538990,38.2,76317.0,0.0,0.41193,0.00014,28.73905]
[1777413539921,38.2,76317.0,0.0,0.41193,0.00014,28.73905]
[1777413540019,38.2,76316.55,0.0,0.41187,0.00014,28.73783]
[1777413541354,38.2,76316.55,0.0,0.41187,0.00014,28.7378]
[1777413541950,38.2,76316.55,0.0,0.41187,0.00014,28.7378]
[1777413542012,38.2,76316.49,0.0,0.41185,0.00014,28.73761]
[1777413544184,38.19,76315.05,0.0,0.41165,0.00014,28.73373]
[1777413545121,38.19,76315.01,0.0,0.41164,0.00014,28.73359]
[1777413548337,38.19,76323.4,0.0,0.4128,0.00014,28.75567]
[1777413554081,38.19,76324.33,0.0,0.41292,0.00014,28.75798]
[1777413554097,38.19,76324.5,0.0,0.41294,0.00014,28.7584]
[1777413558132,38.19,76325.57,0.0,0.41309,0.00014,28.76118]
[1777413559132,38.19,76325.73,0.0,0.41311,0.00014,28.7616]
[1777413560806,38.19,76325.96,0.0,0.41314,0.00014,28.7622]
[1777413560817,38.19,76325.96,0.0,0.41314,0.00014,28.7622]
[1777413560883,38.19,76326.45,0.0,0.41321,0.00014,28.76348]
[1777413562183,38.19,76326.4,0.0,0.4132,0.00014,28.76334]
[1777413565105,38.19,76326.65,0.0,0.41324,0.00014,28.764]
[1777413566912,38.19,76319.17,0.0,0.4122,0.00014,28.74435]
[1777413567540,38.19,76319.17,0.0,0.4122,0.00014,28.74435]
[1777413567563,38.19,76319.17,0.0,0.4122,0.00014,28.74435]
[1777413568251,38.19,76315.79,0.0,0.41174,0.00014,28.73539]
[1777413568269,38.19,76315.79,0.0,0.41174,0.00014,28.73539]
[1777413568299,38.19,76315.8,0.0,0.41174,0.00014,28.73542]
[1777413569376,38.19,76315.8,0.0,0.41174,0.00014,28.73542]
[1777413570300,38.19,76316.24,0.0,0.4118,0.00014,28.73654]
[1777413571065,38.19,76316.64,0.0,0.41184,0.00014,28.73449]
[1777413576070,38.18,76317.39,0.0,0.41194,0.00014,28.73639]
[1777413581078,38.18,76318.12,0.0,0.41204,0.00014,28.73831]
[1777413586090,38.18,76316.44,0.0,0.41181,0.00014,28.73388]
[1777413591107,38.18,76317.62,0.0,0.41197,0.00014,28.73703]
[1777413591132,38.18,76325.34,0.0,0.41304,0.00014,28.75734]
[1777413596137,38.18,76325.6,0.0,0.41307,0.00014,28.758]
[1777413600574,38.18,76325.33,0.0,0.41303,0.00014,28.75727]
[1777413600934,38.18,76325.33,0.0,0.41303,0.00014,28.75727]
[1777413601215,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601261,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601346,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601368,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601418,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601460,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601521,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601553,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601806,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413601852,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413602005,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413602030,38.18,76327.87,0.0,0.41338,0.00014,28.7639]
[1777413602043,38.18,76356.8,0.0,0.41738,0.00014,28.83791]
[1777413602208,38.18,76356.8,0.0,0.41738,0.00014,28.83791]
[1777413602247,38.18,76356.8,0.0,0.41738,0.00014,28.83791]
[1777413602339,38.18,76356.8,0.0,0.41738,0.00014,28.83791]
[1777413602377,38.18,76356.8,0.0,0.41738,0.00014,28.83791]
[1777413602399,38.18,76356.8,0.0,0.41738,0.00014,28.83791]
[1777413602434,38.18,76356.8,0.0,0.41738,0.00014,28.83791]
[1777413603938,38.18,76351.26,0.0,0.41661,0.00014,28.82395]
[1777413603967,38.18,76351.26,0.0,0.41661,0.00014,28.82395]
[1777413604109,38.18,76346.97,0.0,0.41602,0.00014,28.81308]
[1777413604626,38.18,76346.97,0.0,0.41602,0.00014,28.81308]
[1777413605119,38.18,76346.88,0.0,0.41601,0.00014,28.81287]
[1777413605235,38.18,76346.88,0.0,0.41601,0.00014,28.81287]
[1777413605242,38.18,76346.88,0.0,0.41601,0.00014,28.81287]
[1777413605253,38.18,76346.88,0.0,0.41601,0.00014,28.81287]
[1777413605461,38.18,76346.88,0.0,0.41601,0.00014,28.81287]
[1777413605490,38.18,76346.88,0.0,0.41601,0.00014,28.81287]
[1777413605846,38.18,76333.8,0.0,0.4142,0.00014,28.77929]
[1777413606777,38.18,76333.8,0.0,0.4142,0.00014,28.77929]
[1777413606833,38.18,76333.8,0.0,0.4142,0.00014,28.77929]
[1777413607095,38.18,76333.37,0.0,0.41414,0.00014,28.77817]
[1777413608172,38.18,76333.37,0.0,0.41414,0.00014,28.77817]
[1777413608191,38.18,76332.02,0.0,0.41395,0.00014,28.77464]
[1777413608259,38.18,76332.02,0.0,0.41395,0.00014,28.77464]
[1777413608815,38.18,76332.02,0.0,0.41395,0.00014,28.77464]
[1777413608861,38.18,76331.58,0.0,0.41389,0.00014,28.77348]
[1777413614272,38.18,76337.87,0.0,0.41476,0.00014,28.78968]
[1777413615345,38.18,76342.61,0.0,0.41541,0.00014,28.80184]
[1777413615354,38.18,76342.61,0.0,0.41541,0.00014,28.80184]
[1777413615660,38.18,76344.35,0.0,0.41565,0.00014,28.80628]
[1777413621569,38.18,76344.01,0.0,0.4156,0.00014,28.80528]
[1777413626607,38.17,76341.74,0.0,0.41528,0.00014,28.79937]
[1777413631640,38.17,76337.96,0.0,0.41474,0.00014,28.78646]
[1777413636675,38.17,76331.46,0.0,0.41383,0.00014,28.76956]
[1777413641711,38.17,76331.86,0.0,0.41388,0.00014,28.77055]
[1777413646746,38.17,76330.98,0.0,0.41376,0.00014,28.76821]
[1777413650374,38.17,76330.88,0.0,0.41374,0.00014,28.76792]
[1777413651241,38.17,76324.79,0.0,0.4129,0.00014,28.75201]
[1777413651741,38.17,76324.79,0.0,0.4129,0.00014,28.75201]
[1777413651758,38.17,76324.79,0.0,0.4129,0.00014,28.75201]
[1777413651779,38.17,76324.79,0.0,0.4129,0.00014,28.752]
[1777413652787,38.16,76317.73,0.0,0.41192,0.00014,28.73336]
[1777413657905,38.16,76317.95,0.0,0.41195,0.00014,28.73381]
[1777413663864,38.15,76314.24,0.0,0.41141,0.00014,28.72365]
[1777413668901,38.15,76312.74,0.0,0.41119,0.00014,28.71941]
[1777413674136,38.14,76311.62,0.0,0.41102,0.00014,28.71618]
[1777413675497,38.14,76312.3,0.0,0.41111,0.00014,28.71788]
[1777413676215,38.14,76311.65,0.0,0.41102,0.00014,28.71608]
[1777413681233,38.13,76312.01,0.0,0.41105,0.00014,28.71679]
[1777413683243,38.13,76322.73,0.0,0.41252,0.00014,28.74504]
[1777413688249,38.13,76323.71,0.0,0.41265,0.00014,28.74757]
[1777413691103,38.13,76323.56,0.0,0.41263,0.00014,28.74713]
[1777413691359,38.13,76325.46,0.0,0.41288,0.00014,28.74901]
[1777413692236,38.13,76328.96,0.0,0.41336,0.00014,28.75816]
[1777413697258,38.12,76327.96,0.0,0.41322,0.00014,28.75546]
[1777413702258,38.12,76327.37,0.0,0.41313,0.00014,28.7538]
[1777413707258,38.12,76326.02,0.0,0.41294,0.00014,28.75014]
[1777413712284,38.12,76327.05,0.0,0.41307,0.00014,28.75272]
[1777413717297,38.11,76323.33,0.0,0.41255,0.00014,28.74281]
[1777413722315,38.11,76319.74,0.0,0.41204,0.00014,28.73311]
[1777413727331,38.1,76319.41,0.0,0.41198,0.00014,28.732]
[1777413732361,38.1,76324.09,0.0,0.41261,0.00014,28.74414]
[1777413737365,38.09,76323.95,0.0,0.41259,0.00014,28.74363]
[1777413742371,38.09,76326.52,0.0,0.41293,0.00014,28.75022]
[1777413747377,38.09,76326.45,0.0,0.41291,0.00014,28.74991]
[1777413752403,38.08,76323.35,0.0,0.41247,0.00014,28.73855]
[1777413757404,38.08,76317.33,0.0,0.41162,0.00014,28.72244]
[1777413762416,38.08,76316.79,0.0,0.41154,0.00014,28.72081]
[1777413763300,38.07,76308.07,0.0,0.41033,0.00014,28.69743]
[1777413768319,38.07,76312.39,0.0,0.41092,0.00014,28.70886]
[1777413773331,38.07,76310.88,0.0,0.41069,0.00014,28.70461]
[1777413778349,38.06,76312.35,0.0,0.41089,0.00014,28.70834]
[1777413783349,38.06,76312.87,0.0,0.41095,0.00014,28.70953]
[1777413788353,38.05,76312.21,0.0,0.41084,0.00014,28.70755]
[1777413793372,38.05,76317.93,0.0,0.41162,0.00014,28.72262]
[1777413798378,38.04,76321.87,0.0,0.41216,0.00014,28.73292]
[1777413800409,38.04,76329.53,0.0,0.41322,0.00014,28.75305]
[1777413805416,38.04,76326.91,0.0,0.41285,0.00014,28.74604]
[1777413810427,38.04,76326.29,0.0,0.41275,0.00014,28.7443]
[1777413815430,38.04,76328.25,0.0,0.41301,0.00014,28.74626]
[1777413820448,38.03,76323.82,0.0,0.41238,0.00014,28.73445]
[1777413825466,38.03,76325.69,0.0,0.41263,0.00014,28.73924]
[1777413830470,38.03,76332.32,0.0,0.41355,0.00014,28.75651]
[1777413832109,38.02,76333.2,0.0,0.41367,0.00014,28.75878]
[1777413832418,38.02,76333.9,0.0,0.41376,0.00014,28.76058]
[1777413833342,38.02,76333.9,0.0,0.41376,0.00014,28.76058]
[1777413833353,38.02,76333.9,0.0,0.41376,0.00014,28.76058]
[1777413835364,38.02,76333.32,0.0,0.41368,0.00014,28.759]
[1777413835396,38.02,76333.32,0.0,0.41368,0.00014,28.759]
[1777413839004,38.02,76332.97,0.0,0.41362,0.00014,28.75795]
[1777413839090,38.02,76333.78,0.0,0.41373,0.00014,28.76003]
[1777413840008,38.02,76333.78,0.0,0.41373,0.00014,28.76003]
[1777413840025,38.02,76333.78,0.0,0.41373,0.00014,28.76003]
[1777413840174,38.02,76342.94,0.0,0.415,0.00014,28.78376]
[1777413843120,38.02,76347.22,0.0,0.4156,0.00014,28.79481]
[1777413848154,38.02,76351.5,0.0,0.4162,0.00014,28.80586]
[1777413853188,38.02,76351.91,0.0,0.41626,0.00014,28.80704]
[1777413858446,38.02,76350.12,0.0,0.41602,0.00014,28.80247]
[1777413866793,38.03,76350.96,0.0,0.41613,0.00014,28.80464]
[1777413873329,38.03,76350.21,0.0,0.41602,0.00014,28.79966]
[1777413878364,38.03,76345.73,0.0,0.4154,0.00014,28.78824]
[1777413883399,38.03,76345.02,0.0,0.41531,0.00014,28.7865]
[1777413888437,38.03,76347.06,0.0,0.4156,0.00014,28.79179]
[1777413889230,38.03,76346.84,0.0,0.41557,0.00014,28.79124]
[1777413889271,38.03,76346.84,0.0,0.41557,0.00014,28.79124]
[1777413889447,38.03,76347.37,0.0,0.41564,0.00014,28.79262]
[1777413890170,38.03,76347.37,0.0,0.41564,0.00014,28.79262]
[1777413890464,38.03,76355.04,0.0,0.41671,0.00014,28.81218]
[1777413893473,38.03,76361.07,0.0,0.41755,0.00014,28.82747]
[1777413895886,38.03,76357.08,0.0,0.417,0.00014,28.81744]
[1777413895893,38.03,76357.08,0.0,0.417,0.00014,28.81744]
[1777413896494,38.03,76351.96,0.0,0.41629,0.00014,28.80445]
[1777413901497,38.03,76354.43,0.0,0.41663,0.00014,28.81073]
[1777413903404,38.03,76362.5,0.0,0.41775,0.00014,28.8311]
[1777413904220,38.03,76362.5,0.0,0.41775,0.00014,28.8311]
[1777413904241,38.03,76362.5,0.0,0.41775,0.00014,28.8311]
[1777413904277,38.03,76362.5,0.0,0.41775,0.00014,28.8311]
[1777413904280,38.03,76362.5,0.0,0.41775,0.00014,28.8311]
[1777413904411,38.03,76364.73,0.0,0.41806,0.00014,28.83671]
[1777413905167,38.03,76364.73,0.0,0.41806,0.00014,28.83671]
[1777413906214,38.03,76357.92,0.0,0.41712,0.00014,28.8196]
[1777413906224,38.03,76357.92,0.0,0.41712,0.00014,28.8196]
[1777413906269,38.04,76357.77,0.0,0.4171,0.00014,28.81924]
[1777413911599,38.04,76358.16,0.0,0.41716,0.00014,28.82033]
[1777413916234,38.04,76365.17,0.0,0.41814,0.00014,28.83802]
[1777413921670,38.04,76366.76,0.0,0.41836,0.00014,28.84206]
[1777413927495,38.04,76370.93,0.0,0.41895,0.00014,28.85248]
[1777413927712,38.04,76379.13,0.0,0.42009,0.00014,28.87271]
[1777413933381,38.04,76381.04,0.0,0.42034,0.00014,28.87421]
[1777413933406,38.04,76381.04,0.0,0.42034,0.00014,28.87421]
[1777413933473,38.04,76382.91,0.0,0.42059,0.00014,28.87871]
[1777413934492,38.04,76382.91,0.0,0.42059,0.00014,28.87871]
[1777413934505,38.04,76382.91,0.0,0.42059,0.00014,28.87871]
[1777413939795,38.04,76386.78,0.0,0.42113,0.00014,28.88808]
[1777413945304,38.04,76386.65,0.0,0.42111,0.00014,28.88776]
[1777413951282,38.04,76386.57,0.0,0.4211,0.00014,28.88756]
[1777413951384,38.04,76386.99,0.0,0.42116,0.00014,28.88858]
[1777413953376,38.04,76377.39,0.0,0.41982,0.00014,28.86515]
[1777413956039,38.04,76372.0,0.0,0.41907,0.00014,28.85187]
[1777413956065,38.04,76372.0,0.0,0.41907,0.00014,28.85187]
[1777413956736,38.04,76371.52,0.0,0.41901,0.00014,28.85067]
[1777413956918,38.04,76371.52,0.0,0.41901,0.00014,28.85067]
[1777413957962,38.04,76371.52,0.0,0.41901,0.00014,28.85067]
[1777413957993,38.04,76371.52,0.0,0.41901,0.00014,28.85067]
[1777413958758,38.04,76371.65,0.0,0.41902,0.00014,28.85099]
[1777413959527,38.04,76371.65,0.0,0.41902,0.00014,28.85099]
[1777413964538,38.04,76372.86,0.0,0.41919,0.00014,28.85397]
[1777413969562,38.04,76374.09,0.0,0.41936,0.00014,28.85701]
[1777413974571,38.04,76373.83,0.0,0.41933,0.00014,28.8564]
[1777413979598,38.04,76372.85,0.0,0.4192,0.00014,28.85402]
[1777413984598,38.04,76371.71,0.0,0.41904,0.00014,28.85123]
[1777413989608,38.04,76372.59,0.0,0.41916,0.00014,28.85346]
[1777413994619,38.04,76373.24,0.0,0.41925,0.00014,28.85202]
[1777413999634,38.04,76372.54,0.0,0.41915,0.00014,28.85033]
[1777414004535,38.05,76385.06,0.0,0.4209,0.00014,28.88107]
[1777414009550,38.05,76386.34,0.0,0.42108,0.00014,28.88419]
[1777414014175,38.05,76385.37,0.0,0.42094,0.00014,28.88183]
[1777414014571,38.05,76384.98,0.0,0.42089,0.00014,28.88088]
[1777414019573,38.05,76387.19,0.0,0.42119,0.00014,28.88623]
[1777414024579,38.04,76386.9,0.0,0.42115,0.00014,28.88551]
[1777414029580,38.04,76387.03,0.0,0.42117,0.00014,28.88581]
[1777414034607,38.04,76385.27,0.0,0.42092,0.00014,28.88152]
[1777414037110,38.04,76385.71,0.0,0.42098,0.00014,28.88259]
[1777414037166,38.04,76385.71,0.0,0.42098,0.00014,28.88259]
[1777414037646,38.04,76379.82,0.0,0.42016,0.00014,28.86822]
[1777414037760,38.04,76379.82,0.0,0.42016,0.00014,28.86822]
[1777414037898,38.04,76379.82,0.0,0.42016,0.00014,28.86822]
[1777414037934,38.04,76379.82,0.0,0.42016,0.00014,28.86822]
[1777414039495,38.04,76372.57,0.0,0.41916,0.00014,28.85038]
[1777414039697,38.04,76372.57,0.0,0.41916,0.00014,28.85038]
[1777414039754,38.04,76373.11,0.0,0.41923,0.00014,28.85172]
[1777414045537,38.05,76374.08,0.0,0.41937,0.00014,28.85419]
[1777414050571,38.05,76371.83,0.0,0.41906,0.00014,28.84868]
[1777414055607,38.05,76371.64,0.0,0.41903,0.00014,28.84515]
[1777414060642,38.05,76376.81,0.0,0.41975,0.00014,28.85795]
[1777414061650,38.05,76385.8,0.0,0.421,0.00014,28.87991]
[1777414062672,38.05,76394.79,0.0,0.42225,0.00014,28.90158]
[1777414063943,38.05,76394.79,0.0,0.42225,0.00014,28.90158]
[1777414063969,38.05,76394.79,0.0,0.42225,0.00014,28.90158]
[1777414064671,38.05,76402.12,0.0,0.42327,0.00014,28.91904]
[1777414068122,38.05,76402.95,0.0,0.42338,0.00014,28.92097]
[1777414068127,38.05,76402.95,0.0,0.42338,0.00014,28.92097]
[1777414068156,38.05,76402.95,0.0,0.42338,0.00014,28.92097]
[1777414068212,38.05,76402.95,0.0,0.42338,0.00014,28.92097]
[1777414068699,38.05,76402.96,0.0,0.42339,0.00014,28.92098]
[1777414071510,38.05,76405.39,0.0,0.42372,0.00014,28.92671]
[1777414071517,38.05,76405.39,0.0,0.42372,0.00014,28.92671]
[1777414071616,38.05,76403.57,0.0,0.42347,0.00014,28.9224]
[1777414076754,38.04,76406.1,0.0,0.42382,0.00014,28.92833]
[1777414081431,38.04,76403.52,0.0,0.42346,0.00014,28.9222]
[1777414081440,38.04,76403.52,0.0,0.42346,0.00014,28.9222]
[1777414082145,38.04,76403.66,0.0,0.42347,0.00014,28.92252]
[1777414082663,38.04,76403.57,0.0,0.42346,0.00014,28.9223]
[1777414088321,38.04,76404.2,0.0,0.42355,0.00014,28.92375]
[1777414090656,38.04,76411.08,0.0,0.4245,0.00014,28.9399]
[1777414096365,38.04,76406.33,0.0,0.42384,0.00014,28.92871]
[1777414101900,38.04,76404.62,0.0,0.4236,0.00014,28.92465]
[1777414106965,38.04,76403.62,0.0,0.42346,0.00014,28.92224]
[1777414111999,38.04,76399.95,0.0,0.42293,0.00014,28.9104]
[1777414117034,38.03,76399.59,0.0,0.42288,0.00014,28.90949]
[1777414122070,38.03,76392.83,0.0,0.42193,0.00014,28.89328]
[1777414127111,38.03,76390.16,0.0,0.42156,0.00014,28.88683]
[1777414132146,38.03,76390.5,0.0,0.42161,0.00014,28.88763]
[1777414137180,38.03,76389.82,0.0,0.42151,0.00014,28.88597]
[1777414142216,38.03,76388.56,0.0,0.42133,0.00014,28.8829]
[1777414147251,38.03,76389.14,0.0,0.42141,0.00014,28.88428]
[1777414152285,38.03,76388.49,0.0,0.42132,0.00014,28.88268]
[1777414158327,38.03,76392.04,0.0,0.42181,0.00014,28.89121]
[1777414163362,38.03,76390.65,0.0,0.42161,0.00014,28.88781]
[1777414169406,38.03,76388.83,0.0,0.42136,0.00014,28.88336]
[1777414174441,38.02,76388.52,0.0,0.4213,0.00014,28.87949]
[1777414179475,38.02,76385.5,0.0,0.42088,0.00014,28.87214]
[1777414184598,38.02,76385.51,0.0,0.42088,0.00014,28.87215]
[1777414190553,38.02,76384.93,0.0,0.4208,0.00014,28.8707]
[1777414195587,38.02,76388.3,0.0,0.42126,0.00014,28.87886]
[1777414204650,38.02,76389.26,0.0,0.42139,0.00014,28.88112]
[1777414209686,38.02,76390.91,0.0,0.42162,0.00014,28.88506]
[1777414212707,38.02,76380.13,0.0,0.42012,0.00014,28.85881]
[1777414217742,38.02,76379.71,0.0,0.42006,0.00014,28.85779]
[1777414222781,38.02,76380.81,0.0,0.42021,0.00014,28.8605]
[1777414227812,38.02,76381.25,0.0,0.42027,0.00014,28.86159]
[1777414229208,38.02,76381.52,0.0,0.42031,0.00014,28.86225]
[1777414229226,38.02,76381.52,0.0,0.42031,0.00014,28.86225]
[1777414229806,38.02,76381.52,0.0,0.42031,0.00014,28.86225]
[1777414229826,38.02,76372.23,0.0,0.41902,0.00014,28.83939]
[1777414230836,38.02,76361.37,0.0,0.41751,0.00014,28.81227]
[1777414235428,38.02,76363.24,0.0,0.41776,0.00014,28.81397]
[1777414235870,38.02,76363.52,0.0,0.4178,0.00014,28.81469]
[1777414237887,38.02,76363.54,0.0,0.41781,0.00014,28.81476]
[1777414238893,38.02,76363.55,0.0,0.41781,0.00014,28.81482]
[1777414239903,38.02,76363.32,0.0,0.41778,0.00014,28.81427]
[1777414240730,38.02,76363.02,0.0,0.41774,0.00014,28.81353]
[1777414246773,38.03,76361.98,0.0,0.4176,0.00014,28.81101]
[1777414252038,38.03,76363.88,0.0,0.41788,0.00014,28.81596]
[1777414257488,38.03,76363.32,0.0,0.41781,0.00014,28.81466]
[1777414260155,38.03,76363.32,0.0,0.41781,0.00014,28.81468]
[1777414260164,38.04,76362.49,0.0,0.41769,0.00014,28.81261]
[1777414261275,38.04,76362.49,0.0,0.41769,0.00014,28.81261]
[1777414261299,38.04,76362.49,0.0,0.41769,0.00014,28.81261]
[1777414262166,38.04,76358.86,0.0,0.41719,0.00014,28.80352]
[1777414262837,38.04,76359.47,0.0,0.41728,0.00014,28.80508]
[1777414268184,38.04,76359.85,0.0,0.41734,0.00014,28.80616]
[1777414274195,38.04,76361.2,0.0,0.41754,0.00014,28.80969]
[1777414277307,38.05,76363.28,0.0,0.41783,0.00014,28.81498]
[1777414277337,38.05,76363.28,0.0,0.41783,0.00014,28.81498]
[1777414277706,38.05,76363.28,0.0,0.41783,0.00014,28.81498]
[1777414277886,38.05,76364.16,0.0,0.41795,0.00014,28.8172]
[1777414282898,38.05,76364.86,0.0,0.41805,0.00014,28.81902]
[1777414287899,38.05,76365.32,0.0,0.41812,0.00014,28.82026]
[1777414292926,38.05,76370.66,0.0,0.41886,0.00014,28.83055]
[1777414297948,38.05,76371.57,0.0,0.41899,0.00014,28.83286]
[1777414298509,38.05,76371.42,0.0,0.41897,0.00014,28.8325]
[1777414298610,38.05,76372.44,0.0,0.41911,0.00014,28.83503]
[1777414299977,38.05,76372.44,0.0,0.41912,0.00014,28.83504]
[1777414300002,38.05,76372.44,0.0,0.41912,0.00014,28.83504]
[1777414305413,38.06,76371.29,0.0,0.41896,0.00014,28.83224]
[1777414310448,38.06,76370.58,0.0,0.41886,0.00014,28.83052]
[1777414315483,38.06,76370.51,0.0,0.41885,0.00014,28.83038]
[1777414320503,38.06,76371.69,0.0,0.41902,0.00014,28.83334]
[1777414326561,38.06,76369.55,0.0,0.41873,0.00014,28.82811]
[1777414331595,38.06,76368.96,0.0,0.41865,0.00014,28.82673]
[1777414335769,38.06,76368.96,0.0,0.41865,0.00014,28.82676]
[1777414335956,38.06,76368.37,0.0,0.41857,0.00014,28.8253]
[1777414337923,38.06,76360.02,0.0,0.41741,0.00014,28.80443]
[1777414342948,38.07,76355.61,0.0,0.41681,0.00014,28.79339]
[1777414347968,38.07,76352.92,0.0,0.41644,0.00014,28.78667]
[1777414352971,38.07,76352.22,0.0,0.41634,0.00014,28.78192]
[1777414357985,38.07,76353.28,0.0,0.41649,0.00014,28.7847]
[1777414363002,38.07,76351.55,0.0,0.41625,0.00014,28.78033]
[1777414368016,38.08,76350.6,0.0,0.41613,0.00014,28.778]
[1777414373026,38.08,76351.13,0.0,0.41621,0.00014,28.77944]
[1777414378038,38.08,76352.8,0.0,0.41644,0.00014,28.78379]
[1777414383054,38.08,76351.42,0.0,0.41626,0.00014,28.78038]
[1777414388061,38.09,76351.13,0.0,0.41622,0.00014,28.77973]
[1777414393086,38.09,76350.28,0.0,0.41611,0.00014,28.77765]
[1777414398092,38.09,76347.11,0.0,0.41568,0.00014,28.76966]
[1777414403117,38.09,76346.72,0.0,0.41563,0.00014,28.76876]
[1777414408120,38.1,76347.25,0.0,0.41571,0.00014,28.77022]
[1777414413137,38.1,76346.27,0.0,0.41557,0.00014,28.76472]
[1777414417087,38.1,76339.15,0.0,0.41459,0.00014,28.74646]
[1777414419019,38.1,76332.07,0.0,0.4136,0.00014,28.72808]
[1777414422862,38.1,76332.51,0.0,0.41366,0.00014,28.72921]
[1777414422872,38.1,76332.51,0.0,0.41366,0.00014,28.72921]
[1777414423035,38.1,76329.83,0.0,0.41329,0.00014,28.72221]
[1777414425847,38.1,76329.22,0.0,0.41321,0.00014,28.72058]
[1777414426059,38.1,76329.22,0.0,0.41321,0.00014,28.72058]
[1777414426107,38.1,76328.89,0.0,0.41316,0.00014,28.71967]
[1777414426240,38.1,76328.89,0.0,0.41316,0.00014,28.71967]
[1777414426992,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427133,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427140,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427165,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427361,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427405,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427577,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427588,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427595,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427597,38.1,76314.41,0.0,0.41115,0.00014,28.68132]
[1777414427884,38.1,76307.43,0.0,0.41018,0.00014,28.66261]
[1777414428225,38.1,76307.43,0.0,0.41018,0.00014,28.66261]
[1777414428241,38.1,76307.43,0.0,0.41018,0.00014,28.66261]
[1777414428650,38.1,76307.43,0.0,0.41018,0.00014,28.66261]
[1777414428666,38.1,76307.43,0.0,0.41018,0.00014,28.66261]
[1777414428685,38.09,76306.74,0.0,0.41008,0.00014,28.66071]
[1777414434735,38.09,76306.71,0.0,0.41007,0.00014,28.66049]
[1777414436848,38.09,76295.45,0.0,0.4085,0.00014,28.62979]
[1777414442309,38.09,76297.41,0.0,0.40877,0.00014,28.63508]
[1777414448830,38.08,76298.05,0.0,0.40885,0.00014,28.63667]
[1777414454479,38.08,76301.82,0.0,0.40937,0.00014,28.64681]
[1777414459514,38.08,76303.78,0.0,0.40963,0.00014,28.652]
[1777414464549,38.08,76304.12,0.0,0.40967,0.00014,28.6528]
[1777414469584,38.07,76304.03,0.0,0.40965,0.00014,28.65244]
[1777414474865,38.07,76304.09,0.0,0.40964,0.00014,28.64944]
[1777414474911,38.07,76311.16,0.0,0.41062,0.00014,28.66845]
[1777414475516,38.07,76311.16,0.0,0.41062,0.00014,28.66845]
[1777414475626,38.07,76311.16,0.0,0.41062,0.00014,28.66843]
[1777414479041,38.07,76321.0,0.0,0.41198,0.00014,28.69456]
[1777414484818,38.06,76324.52,0.0,0.41245,0.00014,28.70366]
[1777414490149,38.06,76325.32,0.0,0.41255,0.00014,28.70554]
[1777414498790,38.05,76327.23,0.0,0.4128,0.00014,28.71033]
[1777414503822,38.05,76323.58,0.0,0.41229,0.00014,28.70059]
[1777414508858,38.05,76324.07,0.0,0.41235,0.00014,28.70176]
[1777414512876,38.05,76324.87,0.0,0.41245,0.00014,28.70379]
[1777414512885,38.05,76324.87,0.0,0.41245,0.00014,28.70379]
[1777414513008,38.04,76332.93,0.0,0.41357,0.00014,28.72493]
[1777414518928,38.04,76331.82,0.0,0.41341,0.00014,28.72196]
[1777414523963,38.04,76330.36,0.0,0.41321,0.00014,28.71809]
[1777414528999,38.04,76328.49,0.0,0.41294,0.00014,28.71312]
[1777414536047,38.04,76328.36,0.0,0.41291,0.00014,28.70958]
[1777414541083,38.04,76328.43,0.0,0.41291,0.00014,28.70969]
[1777414546121,38.03,76328.27,0.0,0.41289,0.00014,28.70921]
[1777414551155,38.03,76328.14,0.0,0.41286,0.00014,28.70879]
[1777414556190,38.03,76328.25,0.0,0.41288,0.00014,28.70901]
[1777414561225,38.03,76327.88,0.0,0.41282,0.00014,28.70797]
[1777414562112,38.03,76327.88,0.0,0.41282,0.00014,28.70797]
[1777414562234,38.03,76328.46,0.0,0.4129,0.00014,28.70946]
[1777414564246,38.03,76336.05,0.0,0.41395,0.00014,28.72927]
[1777414569254,38.03,76336.47,0.0,0.41401,0.00014,28.73033]
[1777414572266,38.03,76328.96,0.0,0.41296,0.00014,28.71064]
[1777414577278,38.02,76326.19,0.0,0.41257,0.00014,28.7033]
[1777414582299,38.02,76325.69,0.0,0.4125,0.00014,28.70194]
[1777414587300,38.02,76323.33,0.0,0.41217,0.00014,28.69565]
[1777414592321,38.02,76320.72,0.0,0.41179,0.00014,28.6855]
[1777414597322,38.02,76321.31,0.0,0.41186,0.00014,28.68694]
[1777414602343,38.01,76321.74,0.0,0.41191,0.00014,28.68796]
[1777414602887,38.01,76321.74,0.0,0.41191,0.00014,28.68796]
[1777414603128,38.01,76322.12,0.0,0.41197,0.00014,28.68894]
[1777414603445,38.01,76322.12,0.0,0.41197,0.00014,28.68894]
[1777414603694,38.01,76322.12,0.0,0.41197,0.00014,28.68894]
[1777414603731,38.01,76322.12,0.0,0.41197,0.00014,28.68894]
[1777414603832,38.01,76310.31,0.0,0.41032,0.00014,28.65734]
[1777414605456,38.01,76308.97,0.0,0.41014,0.00014,28.6537]
[1777414605698,38.01,76308.97,0.0,0.41014,0.00014,28.6537]
[1777414605706,38.01,76308.97,0.0,0.41014,0.00014,28.6537]
[1777414605869,38.01,76309.54,0.0,0.41021,0.00014,28.65521]
[1777414611576,38.01,76312.09,0.0,0.41056,0.00014,28.66195]
[1777414616721,38.01,76310.69,0.0,0.41036,0.00014,28.65805]
[1777414622654,38.0,76309.82,0.0,0.41023,0.00014,28.65553]
[1777414628695,38.0,76310.0,0.0,0.41024,0.00014,28.65587]
[1777414633730,38.0,76310.96,0.0,0.41037,0.00014,28.65833]
[1777414638765,37.99,76309.15,0.0,0.41011,0.00014,28.65331]
[1777414645814,37.99,76307.82,0.0,0.40992,0.00014,28.64954]
[1777414650849,37.99,76308.1,0.0,0.40995,0.00014,28.65018]
[1777414656298,37.99,76308.1,0.0,0.40995,0.00014,28.65018]
[1777414665953,37.98,76306.92,0.0,0.40975,0.00014,28.64354]
[1777414671996,37.98,76306.92,0.0,0.40974,0.00014,28.64341]
[1777414677033,37.97,76307.31,0.0,0.40979,0.00014,28.64436]
[1777414682066,37.97,76307.16,0.0,0.40977,0.00014,28.64385]
[1777414687101,37.97,76307.07,0.0,0.40975,0.00014,28.64352]
[1777414692136,37.97,76306.43,0.0,0.40965,0.00014,28.64169]
[1777414697170,37.97,76306.1,0.0,0.4096,0.00014,28.64072]
[1777414703456,37.96,76307.24,0.0,0.40976,0.00014,28.64374]
[1777414710622,37.96,76307.6,0.0,0.4098,0.00014,28.64462]
[1777414717311,37.96,76307.47,0.0,0.40976,0.00014,28.641]
[1777414726375,37.95,76308.9,0.0,0.40995,0.00014,28.64471]
[1777414734056,37.95,76308.4,0.0,0.40988,0.00014,28.64326]
[1777414739107,37.95,76308.41,0.0,0.40987,0.00014,28.64314]
[1777414744501,37.95,76306.95,0.0,0.40966,0.00014,28.63905]
[1777414750357,37.94,76307.77,0.0,0.40977,0.00014,28.64119]
[1777414755577,37.94,76306.7,0.0,0.40961,0.00014,28.63813]
[1777414761005,37.94,76303.96,0.0,0.40922,0.00014,28.63057]
[1777414766463,37.94,76303.33,0.0,0.40913,0.00014,28.62879]
[1777414771689,37.94,76303.4,0.0,0.40912,0.00014,28.62579]
[1777414776725,37.93,76304.07,0.0,0.40921,0.00014,28.62756]
[1777414781759,37.93,76303.76,0.0,0.40917,0.00014,28.62665]
[1777414786796,37.93,76305.32,0.0,0.40938,0.00014,28.63083]
[1777414793402,37.93,76305.56,0.0,0.40941,0.00014,28.63144]
[1777414798434,37.93,76302.08,0.0,0.40892,0.00014,28.62188]
[1777414804921,37.93,76302.01,0.0,0.40891,0.00014,28.62165]
[1777414806019,37.93,76290.4,0.0,0.4073,0.00014,28.58968]
[1777414807798,37.93,76290.33,0.0,0.40729,0.00014,28.58947]
[1777414807820,37.93,76290.33,0.0,0.40729,0.00014,28.58947]
[1777414808443,37.93,76287.32,0.0,0.40687,0.00014,28.58114]
[1777414810518,37.93,76286.42,0.0,0.40675,0.00014,28.57863]
[1777414811850,37.93,76285.07,0.0,0.40656,0.00014,28.57492]
[1777414812518,37.93,76284.71,0.0,0.40651,0.00014,28.57395]
[1777414817525,37.93,76282.97,0.0,0.40628,0.00014,28.5692]
[1777414822536,37.94,76281.8,0.0,0.40613,0.00014,28.56607]
[1777414827552,37.94,76286.91,0.0,0.40684,0.00014,28.58049]
[1777414832557,37.94,76286.41,0.0,0.40677,0.00014,28.57617]
[1777414837586,37.95,76283.86,0.0,0.40643,0.00014,28.56927]
[1777414842614,37.95,76282.94,0.0,0.40631,0.00014,28.56687]
[1777414847636,37.95,76276.51,0.0,0.40543,0.00014,28.549]
[1777414851451,37.96,76272.44,0.0,0.40487,0.00014,28.53761]
[1777414852661,37.96,76270.91,0.0,0.40466,0.00014,28.53332]
[1777414857661,37.96,76271.59,0.0,0.40476,0.00014,28.53536]
[1777414862661,37.96,76273.16,0.0,0.40499,0.00014,28.53992]
[1777414867673,37.96,76276.57,0.0,0.40547,0.00014,28.54967]
[1777414869583,37.97,76286.94,0.0,0.40691,0.00014,28.57875]
[1777414871610,37.97,76294.37,0.0,0.40794,0.00014,28.59932]
[1777414876617,37.96,76298.75,0.0,0.40855,0.00014,28.61131]
[1777414881633,37.96,76300.55,0.0,0.40879,0.00014,28.61612]
[1777414883527,37.96,76309.67,0.0,0.41005,0.00014,28.64089]
[1777414888527,37.96,76308.98,0.0,0.40995,0.00014,28.63891]
[1777414893528,37.96,76308.97,0.0,0.40993,0.00014,28.63563]
[1777414898550,37.95,76306.47,0.0,0.40958,0.00014,28.6287]
[1777414903552,37.95,76306.42,0.0,0.40956,0.00014,28.62843]
[1777414908573,37.95,76306.77,0.0,0.4096,0.00014,28.62925]
[1777414913587,37.94,76306.84,0.0,0.4096,0.00014,28.6293]
[1777414918611,37.94,76308.39,0.0,0.40981,0.00014,28.63337]
[1777414923622,37.94,76308.39,0.0,0.4098,0.00014,28.63323]
[1777414928628,37.93,76306.59,0.0,0.40954,0.00014,28.6282]
[1777414933655,37.93,76306.45,0.0,0.40952,0.00014,28.6277]
[1777414938663,37.93,76306.56,0.0,0.40952,0.00014,28.62787]
[1777414943671,37.93,76310.9,0.0,0.41012,0.00014,28.63951]
[1777414948681,37.92,76312.14,0.0,0.41028,0.00014,28.64271]
[1777414953697,37.92,76311.67,0.0,0.4102,0.00014,28.63818]
[1777414954473,37.92,76311.14,0.0,0.41012,0.00014,28.63671]
[1777414954521,37.92,76311.14,0.0,0.41012,0.00014,28.63671]
[1777414954562,37.92,76311.14,0.0,0.41012,0.00014,28.63671]
[1777414954566,37.92,76311.14,0.0,0.41012,0.00014,28.63668]
[1777414955499,37.92,76311.14,0.0,0.41012,0.00014,28.63668]
[1777414955514,37.92,76311.14,0.0,0.41012,0.00014,28.63668]
[1777414961009,37.91,76312.07,0.0,0.41024,0.00014,28.63896]
[1777414965616,37.91,76313.71,0.0,0.41046,0.00014,28.64333]
[1777414965651,37.91,76313.96,0.0,0.41049,0.00014,28.64394]
[1777414970429,37.91,76306.06,0.0,0.40938,0.00014,28.62237]
[1777414974258,37.9,76298.67,0.0,0.40835,0.00014,28.60206]
[1777414977122,37.9,76292.84,0.0,0.40754,0.00014,28.58593]
[1777414982594,37.9,76295.44,0.0,0.4079,0.00014,28.59312]
[1777414988198,37.9,76295.41,0.0,0.40789,0.00014,28.59304]
[1777414993235,37.9,76297.33,0.0,0.40816,0.00014,28.59835]
[1777414998269,37.9,76298.88,0.0,0.40838,0.00014,28.60264]
[1777415003303,37.9,76299.77,0.0,0.4085,0.00014,28.60511]
[1777415009346,37.91,76301.09,0.0,0.40869,0.00014,28.60875]
[1777415014170,37.9,76305.68,0.0,0.40932,0.00014,28.61819]
[1777415014683,37.9,76297.63,0.0,0.4082,0.00014,28.59613]
[1777415016072,37.9,76295.21,0.0,0.40786,0.00014,28.58946]
[1777415016082,37.9,76295.21,0.0,0.40786,0.00014,28.58946]
[1777415016394,37.9,76295.21,0.0,0.40786,0.00014,28.58946]
[1777415021430,37.91,76300.16,0.0,0.40855,0.00014,28.60313]
[1777415026465,37.91,76300.37,0.0,0.40858,0.00014,28.60373]
[1777415031479,37.91,76303.7,0.0,0.40905,0.00014,28.61287]
[1777415036407,37.91,76303.71,0.0,0.40905,0.00014,28.61292]
[1777415036535,37.91,76303.71,0.0,0.40905,0.00014,28.61292]
[1777415041571,37.91,76304.02,0.0,0.40909,0.00014,28.61379]
[1777415045751,37.91,76304.63,0.0,0.40918,0.00014,28.61546]
[1777415046611,37.91,76309.09,0.0,0.4098,0.00014,28.62761]
[1777415047612,37.91,76316.48,0.0,0.41083,0.00014,28.64756]
[1777415048481,37.91,76316.48,0.0,0.41083,0.00014,28.64756]
[1777415048512,37.91,76316.48,0.0,0.41083,0.00014,28.64756]
[1777415048543,37.91,76316.48,0.0,0.41083,0.00014,28.64756]
[1777415048761,37.91,76316.0,0.0,0.41076,0.00014,28.64626]
[1777415053764,37.91,76318.06,0.0,0.41104,0.00014,28.65174]
[1777415059485,37.9,76315.52,0.0,0.41068,0.00014,28.64482]
[1777415059696,37.9,76306.59,0.0,0.40944,0.00014,28.62063]
[1777415064711,37.9,76303.79,0.0,0.40905,0.00014,28.61298]
[1777415069766,37.9,76303.95,0.0,0.40907,0.00014,28.61342]
[1777415074800,37.9,76303.16,0.0,0.40895,0.00014,28.60818]
[1777415079836,37.9,76304.67,0.0,0.40916,0.00014,28.61232]
[1777415086885,37.91,76304.56,0.0,0.40915,0.00014,28.61206]
[1777415093343,37.91,76306.12,0.0,0.40937,0.00014,28.61635]
[1777415098969,37.91,76310.15,0.0,0.40993,0.00014,28.62732]
[1777415104014,37.91,76309.68,0.0,0.40987,0.00014,28.62605]
[1777415109039,37.91,76309.84,0.0,0.40989,0.00014,28.62648]
[1777415115080,37.91,76309.71,0.0,0.40987,0.00014,28.62613]
[1777415120120,37.91,76309.5,0.0,0.40984,0.00014,28.62557]
[1777415125150,37.91,76309.78,0.0,0.40988,0.00014,28.62634]
[1777415130186,37.91,76308.9,0.0,0.40976,0.00014,28.62396]
[1777415135221,37.91,76309.03,0.0,0.40977,0.00014,28.62122]
[1777415140256,37.91,76308.78,0.0,0.40973,0.00014,28.62055]
[1777415145291,37.91,76308.31,0.0,0.40967,0.00014,28.61928]
[1777415150326,37.91,76308.79,0.0,0.40974,0.00014,28.62058]
[1777415155361,37.91,76310.31,0.0,0.40995,0.00014,28.6247]
[1777415160396,37.91,76307.18,0.0,0.40951,0.00014,28.6162]
[1777415163899,37.91,76317.14,0.0,0.4109,0.00014,28.64313]
[1777415168912,37.91,76316.38,0.0,0.41079,0.00014,28.64106]
[1777415173936,37.91,76314.59,0.0,0.41054,0.00014,28.63617]
[1777415178967,37.9,76313.55,0.0,0.41039,0.00014,28.63331]
[1777415183974,37.9,76312.39,0.0,0.41022,0.00014,28.63013]
[1777415188992,37.9,76312.69,0.0,0.41026,0.00014,28.63089]
[1777415197656,37.9,76305.89,0.0,0.4093,0.00014,28.60927]
[1777415202691,37.9,76302.47,0.0,0.40883,0.00014,28.59993]
[1777415206766,37.9,76313.92,0.0,0.41042,0.00014,28.63106]
[1777415212761,37.9,76314.28,0.0,0.41047,0.00014,28.63198]
[1777415217799,37.9,76315.65,0.0,0.41066,0.00014,28.63561]
[1777415222803,37.9,76314.64,0.0,0.41051,0.00014,28.63283]
[1777415227815,37.9,76313.67,0.0,0.41037,0.00014,28.63014]
[1777415233911,37.89,76310.1,0.0,0.40987,0.00014,28.62038]
[1777415238947,37.89,76308.89,0.0,0.4097,0.00014,28.61706]
[1777415243986,37.89,76309.84,0.0,0.40983,0.00014,28.6196]
[1777415249022,37.89,76310.08,0.0,0.40986,0.00014,28.62021]
[1777415254471,37.89,76309.78,0.0,0.4098,0.00014,28.61625]
[1777415260100,37.89,76309.7,0.0,0.40979,0.00014,28.616]
[1777415265135,37.89,76310.69,0.0,0.40993,0.00014,28.61865]
[1777415271177,37.89,76310.54,0.0,0.4099,0.00014,28.6182]
[1777415276212,37.89,76309.98,0.0,0.40982,0.00014,28.61663]
[1777415281248,37.89,76309.5,0.0,0.40975,0.00014,28.61529]
[1777415286282,37.88,76309.97,0.0,0.40982,0.00014,28.61652]
[1777415291317,37.88,76304.97,0.0,0.40912,0.00014,28.60286]
[1777415296351,37.88,76303.18,0.0,0.40887,0.00014,28.59796]
[1777415301388,37.88,76304.52,0.0,0.40905,0.00014,28.60163]
[1777415306640,37.88,76304.69,0.0,0.40908,0.00014,28.6021]
[1777415309477,37.88,76302.45,0.0,0.40877,0.00014,28.59597]
[1777415309814,37.88,76302.45,0.0,0.40877,0.00014,28.59597]
[1777415310017,37.88,76298.63,0.0,0.40823,0.00014,28.58548]
[1777415315029,37.88,76300.31,0.0,0.40846,0.00014,28.58704]
[1777415320049,37.89,76301.55,0.0,0.40864,0.00014,28.5905]
[1777415325052,37.89,76303.68,0.0,0.40894,0.00014,28.59639]
[1777415330098,37.89,76308.38,0.0,0.40959,0.00014,28.60925]
[1777415335098,37.89,76308.59,0.0,0.40962,0.00014,28.60984]
[1777415340116,37.89,76308.35,0.0,0.40959,0.00014,28.60921]
[1777415345134,37.89,76311.81,0.0,0.41007,0.00014,28.61862]
[1777415350159,37.89,76313.07,0.0,0.41025,0.00014,28.62202]
[1777415355159,37.89,76312.57,0.0,0.41018,0.00014,28.62066]
[1777415360166,37.89,76309.12,0.0,0.4097,0.00014,28.6113]
[1777415365195,37.89,76309.44,0.0,0.40974,0.00014,28.61218]
[1777415370220,37.89,76309.48,0.0,0.40975,0.00014,28.6123]
[1777415372167,37.89,76309.16,0.0,0.40969,0.00014,28.60834]
[1777415373113,37.89,76307.66,0.0,0.40949,0.00014,28.60426]
[1777415378119,37.89,76305.35,0.0,0.40917,0.00014,28.59799]
[1777415383137,37.89,76303.0,0.0,0.40884,0.00014,28.59161]
[1777415386312,37.89,76303.17,0.0,0.40887,0.00014,28.59213]
[1777415387120,37.89,76304.87,0.0,0.40911,0.00014,28.59679]
[1777415392138,37.89,76306.64,0.0,0.40935,0.00014,28.60166]
[1777415397148,37.89,76306.14,0.0,0.40929,0.00014,28.60034]
[1777415398441,37.89,76306.37,0.0,0.40932,0.00014,28.60099]
[1777415399069,37.89,76306.37,0.0,0.40932,0.00014,28.601]
[1777415400463,37.9,76306.59,0.0,0.40935,0.00014,28.60161]
[1777415401084,37.9,76306.25,0.0,0.40931,0.00014,28.60069]
[1777415401551,37.9,76306.25,0.0,0.40931,0.00014,28.60069]
[1777415402157,37.9,76311.1,0.0,0.40998,0.00014,28.61388]
[1777415402379,37.9,76311.1,0.0,0.40998,0.00014,28.61388]
[1777415402482,37.9,76311.1,0.0,0.40998,0.00014,28.61388]
[1777415403098,37.9,76311.1,0.0,0.40998,0.00014,28.61389]
[1777415404511,37.9,76317.37,0.0,0.41086,0.00014,28.63081]
[1777415404662,37.9,76317.37,0.0,0.41086,0.00014,28.63081]
[1777415404709,37.9,76317.37,0.0,0.41086,0.00014,28.63081]
[1777415405112,37.9,76317.2,0.0,0.41083,0.00014,28.63035]
[1777415410148,37.89,76319.62,0.0,0.41117,0.00014,28.6368]
[1777415415595,37.89,76317.5,0.0,0.41087,0.00014,28.63104]
[1777415422905,37.89,76315.92,0.0,0.41064,0.00014,28.62674]
[1777415428273,37.89,76314.19,0.0,0.4104,0.00014,28.62199]
[1777415433307,37.89,76313.12,0.0,0.41023,0.00014,28.61594]
[1777415438683,37.89,76312.54,0.0,0.41015,0.00014,28.61432]
[1777415439102,37.89,76313.08,0.0,0.41022,0.00014,28.61576]
[1777415444113,37.89,76312.52,0.0,0.41014,0.00014,28.61419]
[1777415449142,37.88,76311.31,0.0,0.40997,0.00014,28.61086]
[1777415453170,37.88,76302.25,0.0,0.40871,0.00014,28.58611]
[1777415458177,37.88,76300.21,0.0,0.40842,0.00014,28.5805]
[1777415463191,37.88,76300.57,0.0,0.40847,0.00014,28.58152]
[1777415465855,37.88,76301.58,0.0,0.40861,0.00014,28.58431]
[1777415465878,37.88,76301.58,0.0,0.40861,0.00014,28.58431]
[1777415465936,37.88,76290.07,0.0,0.40701,0.00014,28.5525]
[1777415467239,37.88,76290.07,0.0,0.40701,0.00014,28.5525]
[1777415467255,37.88,76290.07,0.0,0.40701,0.00014,28.5525]
[1777415467262,37.88,76289.79,0.0,0.40697,0.00014,28.55173]
[1777415472583,37.89,76286.87,0.0,0.40658,0.00014,28.54381]
[1777415478119,37.89,76288.93,0.0,0.40687,0.00014,28.5497]
[1777415484665,37.9,76291.07,0.0,0.40719,0.00014,28.55602]
[1777415489705,37.91,76290.81,0.0,0.40717,0.00014,28.55555]
[1777415494740,37.91,76287.88,0.0,0.40677,0.00014,28.54455]
[1777415499775,37.92,76287.78,0.0,0.40677,0.00014,28.54454]
[1777415504810,37.92,76285.47,0.0,0.40646,0.00014,28.53835]
[1777415510852,37.93,76283.52,0.0,0.40621,0.00014,28.5332]
[1777415515886,37.93,76281.85,0.0,0.40599,0.00014,28.52876]
[1777415520923,37.94,76282.26,0.0,0.40606,0.00014,28.53014]
[1777415525958,37.94,76284.04,0.0,0.40632,0.00014,28.53538]
[1777415530993,37.95,76283.47,0.0,0.40626,0.00014,28.53406]
[1777415536028,37.95,76282.39,0.0,0.40613,0.00014,28.53131]
[1777415541063,37.96,76281.77,0.0,0.40606,0.00014,28.52985]
[1777415547104,37.97,76280.75,0.0,0.40593,0.00014,28.52732]
[1777415552146,37.97,76280.42,0.0,0.40589,0.00014,28.52356]
[1777415557179,37.98,76277.48,0.0,0.4055,0.00014,28.51556]
[1777415562215,37.98,76279.2,0.0,0.40575,0.00014,28.52062]
[1777415567250,37.99,76283.22,0.0,0.40632,0.00014,28.53208]
[1777415573292,37.99,76285.77,0.0,0.40669,0.00014,28.53944]
[1777415578328,37.99,76288.96,0.0,0.40714,0.00014,28.5485]
[1777415583338,38.0,76284.34,0.0,0.40651,0.00014,28.53579]
[1777415589405,38.0,76278.57,0.0,0.40572,0.00014,28.51989]
[1777415594440,38.01,76276.04,0.0,0.40538,0.00014,28.51293]
[1777415600316,38.01,76278.73,0.0,0.40576,0.00014,28.52057]
[1777415606745,38.01,76284.92,0.0,0.40662,0.00014,28.53793]
[1777415615587,38.01,76288.1,0.0,0.40707,0.00014,28.54395]
[1777415620621,38.02,76287.6,0.0,0.40701,0.00014,28.54272]
[1777415625661,38.02,76286.0,0.0,0.40679,0.00014,28.53844]
[1777415630692,38.02,76287.42,0.0,0.407,0.00014,28.54254]
[1777415635727,38.03,76286.64,0.0,0.4069,0.00014,28.54053]
[1777415640762,38.03,76283.73,0.0,0.40651,0.00014,28.53258]
[1777415645797,38.03,76282.93,0.0,0.4064,0.00014,28.53048]
[1777415650833,38.04,76280.63,0.0,0.40609,0.00014,28.52416]
[1777415656409,38.04,76280.29,0.0,0.40605,0.00014,28.52328]
[1777415662915,38.04,76281.36,0.0,0.4062,0.00014,28.5264]
[1777415668958,38.04,76284.77,0.0,0.40668,0.00014,28.53605]
[1777415673993,38.05,76284.83,0.0,0.40669,0.00014,28.53324]
[1777415680036,38.05,76283.25,0.0,0.40648,0.00014,28.52899]
[1777415685071,38.05,76284.26,0.0,0.40662,0.00014,28.53191]
[1777415690105,38.05,76283.29,0.0,0.4065,0.00014,28.52933]
[1777415694817,38.05,76282.91,0.0,0.40645,0.00014,28.52835]
[1777415695082,38.05,76282.91,0.0,0.40645,0.00014,28.52835]
[1777415695140,38.05,76282.91,0.0,0.40645,0.00014,28.52835]
[1777415695297,38.05,76282.91,0.0,0.40645,0.00014,28.52835]
[1777415695371,38.06,76286.13,0.0,0.4069,0.00014,28.53733]
[1777415697230,38.06,76301.91,0.0,0.40909,0.00014,28.58071]
[1777415698162,38.05,76301.91,0.0,0.40908,0.00014,28.58068]
[1777415703195,38.05,76305.87,0.0,0.40962,0.00014,28.59127]
[1777415708231,38.05,76306.49,0.0,0.4097,0.00014,28.59277]
[1777415713265,38.04,76306.85,0.0,0.40974,0.00014,28.59356]
[1777415717941,38.04,76306.96,0.0,0.40974,0.00014,28.59372]
[1777415718111,38.04,76306.96,0.0,0.40974,0.00014,28.59372]
[1777415718388,38.04,76308.64,0.0,0.40998,0.00014,28.59822]
[1777415723408,38.04,76308.29,0.0,0.40992,0.00014,28.59713]
[1777415728422,38.03,76308.9,0.0,0.40999,0.00014,28.59859]
[1777415733369,38.03,76308.9,0.0,0.40997,0.00014,28.5953]
[1777415733390,38.03,76308.9,0.0,0.40997,0.00014,28.5953]
[1777415733450,38.03,76308.9,0.0,0.40997,0.00014,28.5953]
[1777415733398,38.03,76308.9,0.0,0.40997,0.00014,28.59527]
[1777415734414,38.03,76308.78,0.0,0.40995,0.00014,28.5949]
[1777415739448,38.02,76311.86,0.0,0.41037,0.00014,28.60313]
[1777415744484,38.02,76312.71,0.0,0.41049,0.00014,28.60536]
[1777415749519,38.02,76312.21,0.0,0.41041,0.00014,28.60394]
[1777415754516,38.02,76312.45,0.0,0.41045,0.00014,28.60456]
[1777415759384,38.02,76304.24,0.0,0.4093,0.00014,28.58221]
[1777415765631,38.01,76303.7,0.0,0.40921,0.00014,28.58055]
[1777415770667,38.01,76304.3,0.0,0.40929,0.00014,28.58206]
[1777415777925,38.01,76304.22,0.0,0.40927,0.00014,28.58177]
[1777415778793,38.01,76305.77,0.0,0.40948,0.00014,28.58588]
[1777415778843,38.01,76303.57,0.0,0.40917,0.00014,28.57987]
[1777415779679,38.01,76303.57,0.0,0.40917,0.00014,28.57987]
[1777415779691,38.01,76303.57,0.0,0.40917,0.00014,28.57987]
[1777415780813,38.01,76304.06,0.0,0.40924,0.00014,28.58119]
[1777415780839,38.01,76302.77,0.0,0.40906,0.00014,28.57767]
[1777415785880,38.0,76303.23,0.0,0.40912,0.00014,28.57885]
[1777415791813,38.0,76305.42,0.0,0.40941,0.00014,28.58158]
[1777415796848,38.0,76307.03,0.0,0.40962,0.00014,28.58586]
[1777415801886,38.0,76313.4,0.0,0.4105,0.00014,28.60293]
[1777415804023,38.0,76312.97,0.0,0.41044,0.00014,28.60174]
[1777415804031,38.0,76312.97,0.0,0.41044,0.00014,28.60174]
[1777415804520,38.0,76320.08,0.0,0.41143,0.00014,28.62077]
[1777415805112,38.0,76320.08,0.0,0.41143,0.00014,28.62077]
[1777415805132,38.0,76320.08,0.0,0.41143,0.00014,28.62077]
[1777415807128,37.99,76321.2,0.0,0.41158,0.00014,28.62372]
[1777415807158,37.99,76321.2,0.0,0.41158,0.00014,28.62372]
[1777415807223,37.99,76321.2,0.0,0.41158,0.00014,28.62371]
[1777415814414,37.99,76320.33,0.0,0.41146,0.00014,28.62137]
[1777415820017,37.99,76317.29,0.0,0.41103,0.00014,28.61313]
[1777415825063,37.99,76316.61,0.0,0.41093,0.00014,28.61126]
[1777415830763,37.99,76312.67,0.0,0.41038,0.00014,28.60056]
[1777415836022,37.99,76315.26,0.0,0.41073,0.00014,28.60744]
[1777415844178,37.98,76314.94,0.0,0.41068,0.00014,28.60646]
[1777415849213,37.98,76310.98,0.0,0.41012,0.00014,28.59573]
[1777415854247,37.98,76309.77,0.0,0.40994,0.00014,28.58924]
[1777415859283,37.98,76310.02,0.0,0.40997,0.00014,28.58981]
[1777415865325,37.97,76310.21,0.0,0.40999,0.00014,28.59019]
[1777415870363,37.97,76310.29,0.0,0.40999,0.00014,28.5903]
[1777415873902,37.97,76303.65,0.0,0.40906,0.00014,28.57219]
[1777415874387,37.97,76303.65,0.0,0.40906,0.00014,28.57217]
[1777415874868,37.97,76303.65,0.0,0.40906,0.00014,28.57217]
[1777415874882,37.97,76303.65,0.0,0.40906,0.00014,28.57217]
[1777415875396,37.97,76302.44,0.0,0.40889,0.00014,28.56885]
[1777415876673,37.97,76302.47,0.0,0.40889,0.00014,28.56892]
[1777415877944,37.97,76302.65,0.0,0.40892,0.00014,28.5694]
[1777415882645,37.97,76297.53,0.0,0.40821,0.00014,28.55535]
[1777415889493,37.97,76299.77,0.0,0.40851,0.00014,28.56145]
[1777415895535,37.97,76299.78,0.0,0.40851,0.00014,28.56145]
[1777415900663,37.97,76301.26,0.0,0.40872,0.00014,28.5655]
[1777415906536,37.97,76295.3,0.0,0.40789,0.00014,28.54915]
[1777415913651,37.97,76296.27,0.0,0.40802,0.00014,28.54877]
[1777415921196,37.97,76303.2,0.0,0.40899,0.00014,28.56781]
[1777415926754,37.97,76305.01,0.0,0.40924,0.00014,28.57274]
[1777415931791,37.97,76306.25,0.0,0.40941,0.00014,28.5761]
[1777415939258,37.97,76306.35,0.0,0.40942,0.00014,28.57634]
[1777415947297,37.97,76305.98,0.0,0.40937,0.00014,28.57531]
[1777415953946,37.97,76301.3,0.0,0.40872,0.00014,28.56253]
[1777415959400,37.97,76302.19,0.0,0.40884,0.00014,28.56498]
[1777415966030,37.97,76300.05,0.0,0.40854,0.00014,28.55915]
[1777415975648,37.97,76300.2,0.0,0.40857,0.00014,28.5596]
[1777415976870,37.97,76300.86,0.0,0.40865,0.00014,28.55836]
[1777415976907,37.97,76300.86,0.0,0.40865,0.00014,28.55836]
[1777415977067,37.97,76300.86,0.0,0.40865,0.00014,28.55836]
[1777415977127,37.97,76301.16,0.0,0.40869,0.00014,28.55919]
[1777415982142,37.97,76301.5,0.0,0.40875,0.00014,28.56017]
[1777415987177,37.97,76301.75,0.0,0.40878,0.00014,28.5609]
[1777415992212,37.97,76302.61,0.0,0.4089,0.00014,28.56329]
[1777415997246,37.97,76302.38,0.0,0.40887,0.00014,28.5627]
[1777416002446,37.97,76301.8,0.0,0.4088,0.00014,28.56115]
[1777416002464,37.97,76301.8,0.0,0.4088,0.00014,28.56115]
[1777416003351,37.97,76298.3,0.0,0.40831,0.00014,28.55156]
[1777416003743,37.97,76296.89,0.0,0.40811,0.00014,28.5477]
[1777416005367,37.98,76293.74,0.0,0.40768,0.00014,28.53903]
[1777416005409,37.98,76292.67,0.0,0.40753,0.00014,28.53609]
[1777416009426,37.98,76289.41,0.0,0.40708,0.00014,28.52712]
[1777416009500,37.98,76287.04,0.0,0.40675,0.00014,28.52057]
[1777416015374,37.98,76284.98,0.0,0.40648,0.00014,28.515]
[1777416020410,37.98,76282.55,0.0,0.40614,0.00014,28.50823]
[1777416026313,37.98,76279.86,0.0,0.40577,0.00014,28.5007]
[1777416028467,37.98,76267.44,0.0,0.40404,0.00014,28.46558]
[1777416031651,37.98,76263.6,0.0,0.40351,0.00014,28.45465]
[1777416031731,37.98,76264.14,0.0,0.40358,0.00014,28.4531]
[1777416035122,37.98,76264.52,0.0,0.40363,0.00014,28.45427]
[1777416035134,37.98,76264.52,0.0,0.40363,0.00014,28.45427]
[1777416035526,37.99,76264.18,0.0,0.40359,0.00014,28.45333]
[1777416040558,37.99,76264.6,0.0,0.40366,0.00014,28.45467]
[1777416045593,37.99,76265.29,0.0,0.40376,0.00014,28.45679]
[1777416050598,37.99,76264.92,0.0,0.40371,0.00014,28.4558]
[1777416050788,37.99,76272.32,0.0,0.40474,0.00014,28.47685]
[1777416053357,37.99,76279.04,0.0,0.40568,0.00014,28.49589]
[1777416053529,37.99,76279.04,0.0,0.40568,0.00014,28.49589]
[1777416053881,37.99,76280.71,0.0,0.40591,0.00014,28.50061]
[1777416053899,37.99,76280.71,0.0,0.40591,0.00014,28.50061]
[1777416054762,38.0,76281.76,0.0,0.40606,0.00014,28.50358]
[1777416059769,38.0,76282.14,0.0,0.40612,0.00014,28.50476]
[1777416064789,38.0,76281.0,0.0,0.40597,0.00014,28.50173]
[1777416069808,38.0,76280.67,0.0,0.40593,0.00014,28.50097]
[1777416074836,38.01,76279.71,0.0,0.40581,0.00014,28.49846]
[1777416079857,38.01,76278.58,0.0,0.40566,0.00014,28.49546]
[1777416084873,38.02,76278.62,0.0,0.40568,0.00014,28.49579]
[1777416091199,38.02,76277.27,0.0,0.4055,0.00014,28.49221]
[1777416094911,38.02,76277.25,0.0,0.4055,0.00014,28.48919]
[1777416099941,38.03,76280.45,0.0,0.40595,0.00014,28.49837]
[1777416104959,38.03,76279.44,0.0,0.40583,0.00014,28.49576]
[1777416109986,38.04,76277.76,0.0,0.40561,0.00014,28.49126]
[1777416115016,38.04,76278.42,0.0,0.40571,0.00014,28.49333]
[1777416120021,38.04,76274.51,0.0,0.40518,0.00014,28.48255]
[1777416125030,38.05,76274.04,0.0,0.40512,0.00014,28.4814]
[1777416130049,38.05,76270.98,0.0,0.40471,0.00014,28.47293]
[1777416135078,38.05,76275.03,0.0,0.40528,0.00014,28.4845]
[1777416140087,38.06,76274.09,0.0,0.40516,0.00014,28.48202]
[1777416145108,38.06,76274.1,0.0,0.40517,0.00014,28.4822]
[1777416150132,38.06,76273.21,0.0,0.40505,0.00014,28.47984]
[1777416155132,38.07,76274.56,0.0,0.40524,0.00014,28.48068]
[1777416160159,38.07,76273.87,0.0,0.40515,0.00014,28.47889]
[1777416165169,38.07,76273.68,0.0,0.40513,0.00014,28.4785]
[1777416169445,38.07,76265.98,0.0,0.40407,0.00014,28.4568]
[1777416172469,38.08,76261.3,0.0,0.40343,0.00014,28.4435]
[1777416172483,38.08,76261.3,0.0,0.40343,0.00014,28.4435]
[1777416172520,38.08,76261.3,0.0,0.40343,0.00014,28.44351]
[1777416177554,38.08,76260.69,0.0,0.40334,0.00014,28.44181]
[1777416182590,38.08,76261.04,0.0,0.4034,0.00014,28.44286]
[1777416187627,38.08,76262.67,0.0,0.40362,0.00014,28.44756]
[1777416192849,38.08,76262.98,0.0,0.40367,0.00014,28.44849]
[1777416193396,38.08,76263.61,0.0,0.40376,0.00014,28.45029]
[1777416193729,38.08,76262.86,0.0,0.40365,0.00014,28.44816]
[1777416199712,38.08,76263.56,0.0,0.40375,0.00014,28.45022]
[1777416205472,38.08,76264.13,0.0,0.40383,0.00014,28.45187]
[1777416205561,38.08,76264.13,0.0,0.40383,0.00014,28.45187]
[1777416205912,38.08,76262.19,0.0,0.40357,0.00014,28.44638]
[1777416210918,38.08,76259.48,0.0,0.4032,0.00014,28.43869]
[1777416215922,38.09,76259.17,0.0,0.40315,0.00014,28.43477]
[1777416220927,38.09,76258.19,0.0,0.40302,0.00014,28.43204]
[1777416225934,38.09,76258.13,0.0,0.40301,0.00014,28.43194]
[1777416230952,38.09,76257.47,0.0,0.40292,0.00014,28.43011]
[1777416235975,38.09,76256.68,0.0,0.40282,0.00014,28.4279]
[1777416241005,38.09,76255.08,0.0,0.4026,0.00014,28.42337]
[1777416246011,38.09,76257.44,0.0,0.40293,0.00014,28.4302]
[1777416251011,38.09,76255.99,0.0,0.40273,0.00014,28.42607]
[1777416256034,38.09,76255.49,0.0,0.40266,0.00014,28.42468]
[1777416261050,38.1,76254.53,0.0,0.40253,0.00014,28.42196]
[1777416266074,38.1,76250.2,0.0,0.40194,0.00014,28.40953]
[1777416271076,38.1,76249.39,0.0,0.40183,0.00014,28.40726]
[1777416276095,38.1,76247.37,0.0,0.40154,0.00014,28.39831]
[1777416281108,38.1,76248.43,0.0,0.40168,0.00014,28.40131]
[1777416286128,38.1,76248.95,0.0,0.40175,0.00014,28.40276]
[1777416291157,38.09,76248.91,0.0,0.40174,0.00014,28.40257]
[1777416296183,38.09,76249.82,0.0,0.40187,0.00014,28.40514]
[1777416301183,38.09,76249.93,0.0,0.40188,0.00014,28.40538]
[1777416306185,38.09,76250.11,0.0,0.4019,0.00014,28.40585]
[1777416309111,38.09,76242.48,0.0,0.40084,0.00014,28.38361]
[1777416314131,38.09,76242.1,0.0,0.40079,0.00014,28.38244]
[1777416319147,38.09,76242.65,0.0,0.40086,0.00014,28.38402]
[1777416322814,38.09,76243.51,0.0,0.40098,0.00014,28.38651]
[1777416322828,38.09,76243.51,0.0,0.40098,0.00014,28.38651]
[1777416322872,38.09,76242.33,0.0,0.40081,0.00014,28.38306]
[1777416325597,38.08,76235.2,0.0,0.39982,0.00014,28.36192]
[1777416330630,38.08,76234.71,0.0,0.39973,0.00014,28.36016]
[1777416335666,38.07,76234.16,0.0,0.39963,0.00014,28.3551]
[1777416340701,38.07,76235.5,0.0,0.3998,0.00014,28.35873]
[1777416345736,38.06,76238.14,0.0,0.40014,0.00014,28.36619]
[1777416350773,38.05,76238.9,0.0,0.40023,0.00014,28.36807]
[1777416356813,38.05,76238.71,0.0,0.40019,0.00014,28.36716]
[1777416361848,38.04,76238.19,0.0,0.4001,0.00014,28.36541]
[1777416366882,38.04,76238.12,0.0,0.40008,0.00014,28.36499]
[1777416371918,38.04,76238.45,0.0,0.40011,0.00014,28.36575]
[1777416376953,38.03,76238.98,0.0,0.40017,0.00014,28.36704]
[1777416381996,38.03,76239.41,0.0,0.40022,0.00014,28.36812]
[1777416383577,38.03,76238.34,0.0,0.40007,0.00014,28.36489]
[1777416383590,38.03,76238.34,0.0,0.40007,0.00014,28.36489]
[1777416384091,38.03,76239.42,0.0,0.40022,0.00014,28.36802]
[1777416385602,38.02,76239.82,0.0,0.40027,0.00014,28.36916]
[1777416385613,38.02,76239.82,0.0,0.40027,0.00014,28.36916]
[1777416389642,38.02,76240.69,0.0,0.40038,0.00014,28.37153]
[1777416389653,38.02,76240.69,0.0,0.40038,0.00014,28.37153]
[1777416391663,38.02,76241.61,0.0,0.40049,0.00014,28.37102]
[1777416391673,38.02,76241.61,0.0,0.40049,0.00014,28.37102]
[1777416393693,38.02,76241.29,0.0,0.40044,0.00014,28.36998]
[1777416393710,38.02,76241.29,0.0,0.40044,0.00014,28.36998]
[1777416395718,38.02,76240.81,0.0,0.40037,0.00014,28.36847]
[1777416395727,38.02,76240.81,0.0,0.40037,0.00014,28.36847]
[1777416397734,38.01,76241.47,0.0,0.40046,0.00014,28.37031]
[1777416397746,38.01,76241.47,0.0,0.40046,0.00014,28.37031]
[1777416401781,38.01,76244.95,0.0,0.40093,0.00014,28.38032]
[1777416401815,38.01,76244.95,0.0,0.40093,0.00014,28.38032]
[1777416402130,38.01,76246.23,0.0,0.4011,0.00014,28.384]
[1777416407165,38.0,76245.71,0.0,0.40102,0.00014,28.3822]
[1777416409876,38.0,76247.54,0.0,0.40126,0.00014,28.38743]
[1777416410186,38.0,76247.2,0.0,0.40121,0.00014,28.38637]
[1777416413921,38.0,76247.08,0.0,0.40119,0.00014,28.38584]
[1777416414012,38.0,76247.08,0.0,0.40118,0.00014,28.38578]
[1777416417589,37.99,76245.96,0.0,0.40102,0.00014,28.38239]
[1777416417622,37.99,76245.96,0.0,0.40102,0.00014,28.38239]
[1777416417967,37.99,76245.96,0.0,0.40102,0.00014,28.38239]
[1777416418109,37.99,76246.74,0.0,0.40113,0.00014,28.38463]
[1777416423129,37.99,76247.49,0.0,0.40123,0.00014,28.38674]
[1777416428138,37.99,76247.62,0.0,0.40124,0.00014,28.38701]
[1777416433141,37.99,76247.77,0.0,0.40125,0.00014,28.38735]
[1777416438165,37.99,76247.12,0.0,0.40116,0.00014,28.38536]
[1777416442259,37.98,76245.67,0.0,0.40095,0.00014,28.38104]
[1777416442838,37.98,76242.1,0.0,0.40046,0.00014,28.37052]
[1777416448304,37.98,76237.36,0.0,0.39979,0.00014,28.35637]
[1777416453425,37.98,76237.0,0.0,0.39971,0.00014,28.35193]
[1777416458439,37.97,76237.6,0.0,0.39979,0.00014,28.35354]
[1777416459206,37.97,76241.77,0.0,0.40036,0.00014,28.36575]
[1777416464221,37.97,76241.02,0.0,0.40025,0.00014,28.36337]
[1777416466521,37.97,76236.98,0.0,0.39968,0.00014,28.35131]
[1777416467184,37.96,76236.06,0.0,0.39955,0.00014,28.34854]
[1777416468567,37.96,76232.17,0.0,0.39901,0.00014,28.33695]
[1777416468664,37.96,76230.59,0.0,0.39879,0.00014,28.33218]
[1777416474641,37.96,76232.04,0.0,0.39897,0.00014,28.33615]
[1777416479676,37.95,76233.24,0.0,0.39912,0.00014,28.33943]
[1777416484711,37.95,76232.83,0.0,0.39905,0.00014,28.33791]
[1777416486743,37.95,76232.14,0.0,0.39895,0.00014,28.33586]
[1777416488777,37.94,76226.41,0.0,0.39815,0.00014,28.31863]
[1777416489269,37.94,76227.58,0.0,0.39831,0.00014,28.32203]
[1777416494291,37.94,76227.58,0.0,0.3983,0.00014,28.32184]
[1777416494842,37.94,76228.34,0.0,0.3984,0.00014,28.32406]
[1777416495234,37.94,76228.24,0.0,0.39838,0.00014,28.32372]
[1777416495901,37.94,76228.24,0.0,0.39838,0.00014,28.32372]
[1777416495916,37.94,76228.24,0.0,0.39838,0.00014,28.32372]
[1777416495944,37.94,76230.66,0.0,0.39872,0.00014,28.3309]
[1777416496874,37.94,76230.66,0.0,0.39872,0.00014,28.3309]
[1777416496904,37.94,76230.66,0.0,0.39872,0.00014,28.3309]
[1777416497005,37.94,76230.53,0.0,0.3987,0.00014,28.33046]
[1777416497615,37.94,76230.53,0.0,0.3987,0.00014,28.33046]
[1777416497625,37.94,76230.53,0.0,0.3987,0.00014,28.33046]
[1777416497801,37.93,76230.53,0.0,0.39869,0.00014,28.33041]
[1777416498892,37.93,76230.53,0.0,0.39869,0.00014,28.33041]
[1777416498903,37.93,76230.53,0.0,0.39869,0.00014,28.33041]
[1777416498913,37.93,76231.29,0.0,0.3988,0.00014,28.33263]
[1777416505550,37.93,76231.9,0.0,0.39887,0.00014,28.33419]
[1777416510618,37.93,76236.06,0.0,0.39943,0.00014,28.34636]
[1777416515927,37.92,76245.12,0.0,0.40067,0.00014,28.36986]
[1777416522978,37.92,76244.76,0.0,0.40061,0.00014,28.36863]
[1777416528014,37.92,76246.05,0.0,0.40079,0.00014,28.37228]
[1777416533048,37.92,76245.55,0.0,0.40071,0.00014,28.37067]
[1777416538083,37.91,76246.14,0.0,0.40078,0.00014,28.37225]
[1777416543119,37.91,76245.22,0.0,0.40065,0.00014,28.36941]
[1777416548152,37.91,76244.9,0.0,0.4006,0.00014,28.36833]
[1777416553618,37.9,76244.5,0.0,0.40053,0.00014,28.36699]
[1777416560239,37.9,76244.13,0.0,0.40047,0.00014,28.36575]
[1777416567288,37.9,76244.23,0.0,0.40048,0.00014,28.36586]
[1777416574336,37.89,76243.95,0.0,0.40042,0.00014,28.36174]
[1777416579372,37.89,76234.71,0.0,0.39913,0.00014,28.33426]
[1777416584407,37.89,76235.51,0.0,0.39923,0.00014,28.3366]
[1777416589444,37.89,76235.85,0.0,0.39928,0.00014,28.33757]
[1777416594477,37.89,76236.8,0.0,0.39941,0.00014,28.34036]
[1777416599512,37.89,76235.68,0.0,0.39925,0.00014,28.33701]
[1777416605553,37.89,76235.8,0.0,0.39927,0.00014,28.33736]
[1777416610589,37.89,76237.23,0.0,0.39947,0.00014,28.3416]
[1777416619652,37.89,76238.26,0.0,0.39961,0.00014,28.34463]
[1777416624686,37.89,76239.17,0.0,0.39974,0.00014,28.34732]
[1777416628575,37.89,76238.6,0.0,0.39966,0.00014,28.34562]
[1777416628947,37.89,76238.6,0.0,0.39966,0.00014,28.34562]
[1777416628959,37.89,76238.6,0.0,0.39966,0.00014,28.34562]
[1777416629149,37.89,76238.6,0.0,0.39966,0.00014,28.34562]
[1777416629167,37.89,76238.6,0.0,0.39966,0.00014,28.34562]
[1777416629358,37.89,76229.93,0.0,0.39845,0.00014,28.31975]
[1777416629741,37.89,76229.93,0.0,0.39845,0.00014,28.31975]
[1777416630388,37.89,76221.45,0.0,0.39727,0.00014,28.29424]
[1777416630582,37.89,76221.45,0.0,0.39727,0.00014,28.29424]
[1777416631520,37.89,76221.45,0.0,0.39727,0.00014,28.29424]
[1777416632213,37.89,76221.45,0.0,0.39727,0.00014,28.29424]
[1777416632226,37.89,76221.45,0.0,0.39727,0.00014,28.29424]
[1777416632392,37.89,76221.45,0.0,0.39727,0.00014,28.29424]
[1777416632416,37.89,76222.63,0.0,0.39742,0.00014,28.29462]
[1777416632448,37.89,76222.63,0.0,0.39742,0.00014,28.29462]
[1777416632999,37.89,76222.43,0.0,0.39739,0.00014,28.294]
[1777416635896,37.89,76222.05,0.0,0.39734,0.00014,28.29281]
[1777416635925,37.89,76222.05,0.0,0.39734,0.00014,28.29281]
[1777416641808,37.88,76222.18,0.0,0.39735,0.00014,28.29307]
[1777416643582,37.88,76222.27,0.0,0.39736,0.00014,28.29332]
[1777416644359,37.88,76214.94,0.0,0.39634,0.00014,28.27107]
[1777416644493,37.88,76214.94,0.0,0.39634,0.00014,28.27107]
[1777416645019,37.88,76214.94,0.0,0.39634,0.00014,28.27107]
[1777416645882,37.88,76215.36,0.0,0.3964,0.00014,28.27233]
[1777416645899,37.88,76216.79,0.0,0.3966,0.00014,28.27668]
[1777416651784,37.88,76217.17,0.0,0.39665,0.00014,28.27779]
[1777416651877,37.88,76218.36,0.0,0.39681,0.00014,28.28139]
[1777416654628,37.88,76218.83,0.0,0.39688,0.00014,28.2828]
[1777416655450,37.88,76219.62,0.0,0.39699,0.00014,28.28518]
[1777416655783,37.88,76219.62,0.0,0.39699,0.00014,28.28518]
[1777416656371,37.88,76219.87,0.0,0.39702,0.00014,28.28593]
[1777416661392,37.88,76220.21,0.0,0.39706,0.00014,28.28691]
[1777416664714,37.88,76221.14,0.0,0.39719,0.00014,28.28968]
[1777416664970,37.88,76221.14,0.0,0.39719,0.00014,28.28967]
[1777416666290,37.88,76221.14,0.0,0.39719,0.00014,28.28967]
[1777416666381,37.88,76220.52,0.0,0.3971,0.00014,28.28778]
[1777416672020,37.88,76221.01,0.0,0.39717,0.00014,28.28918]
[1777416677056,37.88,76221.68,0.0,0.39726,0.00014,28.29115]
[1777416682092,37.88,76222.08,0.0,0.39731,0.00014,28.2923]
[1777416687126,37.87,76222.56,0.0,0.39737,0.00014,28.29369]
[1777416692231,37.87,76218.77,0.0,0.39683,0.00014,28.27904]
[1777416692314,37.87,76219.21,0.0,0.39689,0.00014,28.28036]
[1777416697132,37.87,76219.67,0.0,0.39696,0.00014,28.28173]
[1777416697143,37.87,76219.67,0.0,0.39696,0.00014,28.28173]
[1777416697175,37.87,76219.67,0.0,0.39696,0.00014,28.28173]
[1777416697216,37.87,76219.71,0.0,0.39696,0.00014,28.28185]
[1777416701169,37.87,76219.6,0.0,0.39695,0.00014,28.2815]
[1777416701493,37.87,76219.83,0.0,0.39698,0.00014,28.28219]
[1777416706515,37.87,76220.25,0.0,0.39703,0.00014,28.28344]
[1777416711526,37.87,76222.67,0.0,0.39737,0.00014,28.29072]
[1777416712580,37.87,76223.06,0.0,0.39742,0.00014,28.29189]
[1777416712834,37.87,76223.06,0.0,0.39742,0.00014,28.29189]
[1777416714245,37.87,76223.06,0.0,0.39742,0.00014,28.29188]
[1777416714268,37.87,76223.06,0.0,0.39742,0.00014,28.29187]
[1777416715037,37.87,76223.06,0.0,0.39742,0.00014,28.29187]
[1777416715317,37.87,76223.06,0.0,0.39742,0.00014,28.29187]
[1777416715352,37.87,76223.06,0.0,0.39742,0.00014,28.29187]
[1777416715453,37.87,76222.89,0.0,0.3974,0.00014,28.29135]
[1777416716694,37.87,76222.89,0.0,0.3974,0.00014,28.29135]
[1777416717440,37.87,76222.89,0.0,0.3974,0.00014,28.29135]
[1777416719039,37.87,76223.37,0.0,0.39746,0.00014,28.29277]
[1777416719462,37.87,76224.07,0.0,0.39756,0.00014,28.29486]
[1777416720150,37.87,76224.07,0.0,0.39756,0.00014,28.29486]
[1777416720192,37.87,76224.07,0.0,0.39756,0.00014,28.29486]
[1777416720357,37.87,76224.07,0.0,0.39756,0.00014,28.29485]
[1777416721641,37.87,76224.63,0.0,0.39763,0.00014,28.29653]
[1777416723424,37.87,76225.55,0.0,0.39776,0.00014,28.29928]
[1777416727907,37.87,76226.82,0.0,0.39793,0.00014,28.30301]
[1777416727914,37.87,76226.82,0.0,0.39793,0.00014,28.30301]
[1777416735462,37.87,76228.34,0.0,0.39814,0.00014,28.30742]
[1777416736840,37.87,76228.34,0.0,0.39814,0.00014,28.30742]
[1777416737553,37.86,76228.25,0.0,0.39812,0.00014,28.3071]
[1777416737640,37.86,76228.25,0.0,0.39812,0.00014,28.3071]
[1777416737649,37.86,76228.25,0.0,0.39812,0.00014,28.3071]
[1777416739472,37.86,76228.25,0.0,0.39812,0.00014,28.30708]
[1777416739579,37.86,76229.16,0.0,0.39825,0.00014,28.30979]
[1777416740951,37.86,76229.87,0.0,0.39834,0.00014,28.3119]
[1777416740959,37.86,76229.87,0.0,0.39834,0.00014,28.3119]
[1777416745984,37.86,76229.26,0.0,0.39825,0.00014,28.30995]
[1777416751636,37.86,76228.38,0.0,0.39812,0.00014,28.3072]
[1777416757616,37.86,76227.98,0.0,0.39805,0.00014,28.30272]
[1777416762650,37.85,76226.14,0.0,0.39779,0.00014,28.29708]
[1777416767852,37.85,76225.08,0.0,0.39764,0.00014,28.29381]
[1777416773727,37.85,76224.86,0.0,0.3976,0.00014,28.29303]
[1777416779290,37.85,76224.35,0.0,0.39752,0.00014,28.29142]
[1777416784892,37.85,76226.91,0.0,0.39787,0.00014,28.29902]
[1777416790848,37.85,76227.91,0.0,0.39801,0.00014,28.30188]
[1777416797012,37.84,76228.21,0.0,0.39804,0.00014,28.30267]
[1777416802082,37.84,76227.45,0.0,0.39793,0.00014,28.30025]
[1777416808974,37.84,76222.55,0.0,0.39724,0.00014,28.28534]
[1777416814106,37.84,76222.41,0.0,0.39721,0.00014,28.28174]
[1777416814541,37.84,76221.95,0.0,0.39714,0.00014,28.28033]
[1777416816555,37.84,76216.09,0.0,0.39633,0.00014,28.26251]
[1777416816567,37.84,76216.09,0.0,0.39633,0.00014,28.26251]
[1777416818076,37.84,76213.72,0.0,0.396,0.00014,28.25527]
[1777416818087,37.84,76213.13,0.0,0.39592,0.00014,28.25347]
[1777416821394,37.84,76209.97,0.0,0.39548,0.00014,28.24379]
[1777416821418,37.84,76209.97,0.0,0.39548,0.00014,28.24379]
[1777416822536,37.84,76209.39,0.0,0.3954,0.00014,28.24202]
[1777416822614,37.84,76209.39,0.0,0.3954,0.00014,28.24202]
[1777416827091,37.84,76207.01,0.0,0.39507,0.00014,28.23474]
[1777416827109,37.84,76207.01,0.0,0.39507,0.00014,28.23474]
[1777416827743,37.84,76201.7,0.0,0.39433,0.00014,28.21835]
[1777416828140,37.84,76201.7,0.0,0.39433,0.00014,28.21835]
[1777416833589,37.84,76201.12,0.0,0.39426,0.00014,28.21665]
[1777416834668,37.84,76200.6,0.0,0.39419,0.00014,28.21507]
[1777416835581,37.84,76199.88,0.0,0.39409,0.00014,28.21286]
[1777416840528,37.84,76199.05,0.0,0.39398,0.00014,28.21036]
[1777416840540,37.84,76199.05,0.0,0.39398,0.00014,28.21036]
[1777416840546,37.84,76199.05,0.0,0.39398,0.00014,28.21036]
[1777416840549,37.84,76199.05,0.0,0.39398,0.00014,28.21036]
[1777416840629,37.84,76195.48,0.0,0.39348,0.00014,28.19927]
[1777416842732,37.84,76194.74,0.0,0.39338,0.00014,28.19701]
[1777416843166,37.84,76194.74,0.0,0.39338,0.00014,28.19701]
[1777416843707,37.84,76189.29,0.0,0.39263,0.00014,28.17998]
[1777416844340,37.84,76189.29,0.0,0.39263,0.00014,28.17998]
[1777416846566,37.84,76190.03,0.0,0.39273,0.00014,28.18237]
[1777416846578,37.85,76189.07,0.0,0.3926,0.00014,28.17939]
[1777416846832,37.85,76189.07,0.0,0.3926,0.00014,28.17939]
[1777416847241,37.85,76189.1,0.0,0.39261,0.00014,28.17951]
[1777416848844,37.85,76184.84,0.0,0.39202,0.00014,28.16615]
[1777416849358,37.85,76183.33,0.0,0.39181,0.00014,28.16143]
[1777416849810,37.85,76183.33,0.0,0.39181,0.00014,28.16143]
[1777416849821,37.85,76183.33,0.0,0.39181,0.00014,28.16143]
[1777416850646,37.85,76183.33,0.0,0.39181,0.00014,28.16143]
[1777416850657,37.85,76183.33,0.0,0.39181,0.00014,28.16143]
[1777416853479,37.85,76183.7,0.0,0.39187,0.00014,28.16268]
[1777416853507,37.85,76183.7,0.0,0.39187,0.00014,28.16268]
[1777416854907,37.85,76183.96,0.0,0.39191,0.00014,28.16363]
[1777416855039,37.85,76183.96,0.0,0.39191,0.00014,28.16363]
[1777416855048,37.85,76183.96,0.0,0.39191,0.00014,28.16363]
[1777416855653,37.85,76183.04,0.0,0.39179,0.00014,28.16077]
[1777416856541,37.85,76183.04,0.0,0.39179,0.00014,28.16077]
[1777416856935,37.85,76183.16,0.0,0.3918,0.00014,28.16119]
[1777416856942,37.85,76183.16,0.0,0.3918,0.00014,28.16119]
[1777416856948,37.85,76183.16,0.0,0.3918,0.00014,28.16119]
[1777416857530,37.85,76183.16,0.0,0.3918,0.00014,28.16119]
[1777416857597,37.85,76183.2,0.0,0.39181,0.00014,28.16136]
[1777416858145,37.85,76183.2,0.0,0.39181,0.00014,28.16136]
[1777416858321,37.85,76183.2,0.0,0.39181,0.00014,28.1614]
[1777416863352,37.86,76182.62,0.0,0.39174,0.00014,28.15978]
[1777416863869,37.86,76182.62,0.0,0.39174,0.00014,28.15978]
[1777416863883,37.86,76182.62,0.0,0.39174,0.00014,28.15978]
[1777416865531,37.86,76182.35,0.0,0.39171,0.00014,28.15896]
[1777416867044,37.86,76181.78,0.0,0.39163,0.00014,28.1572]
[1777416872053,37.86,76184.25,0.0,0.39197,0.00014,28.16209]
[1777416873108,37.86,76183.92,0.0,0.39193,0.00014,28.16108]
[1777416878131,37.86,76183.87,0.0,0.39193,0.00014,28.16107]
[1777416883151,37.87,76182.87,0.0,0.3918,0.00014,28.15806]
[1777416887277,37.87,76182.55,0.0,0.39176,0.00014,28.15717]
[1777416887306,37.87,76182.55,0.0,0.39176,0.00014,28.15717]
[1777416887374,37.87,76182.55,0.0,0.39176,0.00014,28.1572]
[1777416892555,37.87,76183.36,0.0,0.39188,0.00014,28.1599]
[1777416897590,37.87,76183.39,0.0,0.39189,0.00014,28.16015]
[1777416902625,37.88,76183.14,0.0,0.39187,0.00014,28.15952]
[1777416905493,37.88,76183.14,0.0,0.39187,0.00014,28.15959]
[1777416910681,37.88,76183.42,0.0,0.39192,0.00014,28.16068]
[1777416915717,37.88,76183.49,0.0,0.39194,0.00014,28.16107]
[1777416921165,37.88,76183.74,0.0,0.39198,0.00014,28.16196]
[1777416928810,37.89,76185.26,0.0,0.3922,0.00014,28.1671]
[1777416933845,37.89,76187.17,0.0,0.39246,0.00014,28.17014]
[1777416935090,37.89,76187.17,0.0,0.39246,0.00014,28.17014]
[1777416935112,37.89,76187.17,0.0,0.39246,0.00014,28.17014]
[1777416935149,37.89,76187.17,0.0,0.39246,0.00014,28.17014]
[1777416935671,37.89,76187.39,0.0,0.3925,0.00014,28.1709]
[1777416936759,37.89,76196.17,0.0,0.39372,0.00014,28.19834]
[1777416941767,37.9,76197.91,0.0,0.39396,0.00014,28.20383]
[1777416946782,37.9,76197.64,0.0,0.39393,0.00014,28.20309]
[1777416951806,37.9,76197.06,0.0,0.39385,0.00014,28.20138]
[1777416956813,37.9,76196.34,0.0,0.39376,0.00014,28.19924]
[1777416961841,37.9,76196.03,0.0,0.39372,0.00014,28.19839]
[1777416966779,37.9,76192.73,0.0,0.39327,0.00014,28.1882]
[1777416966789,37.9,76192.73,0.0,0.39327,0.00014,28.1882]
[1777416976570,37.91,76193.33,0.0,0.39337,0.00014,28.19036]
[1777416981674,37.91,76193.74,0.0,0.39343,0.00014,28.19172]
[1777416982123,37.91,76193.38,0.0,0.39338,0.00014,28.19065]
[1777416987182,37.91,76193.33,0.0,0.39338,0.00014,28.19062]
[1777416988456,37.91,76193.33,0.0,0.39338,0.00014,28.19065]
[1777416988715,37.91,76193.33,0.0,0.39338,0.00014,28.19065]
[1777416988727,37.91,76193.33,0.0,0.39338,0.00014,28.19065]
[1777416990370,37.91,76193.33,0.0,0.39338,0.00014,28.19067]
[1777416990468,37.91,76193.33,0.0,0.39338,0.00014,28.19067]
[1777416995201,37.92,76193.33,0.0,0.39338,0.00014,28.18766]
[1777416995207,37.92,76193.33,0.0,0.39338,0.00014,28.18766]
[1777416996681,37.92,76193.4,0.0,0.39339,0.00014,28.18793]
[1777416998557,37.92,76193.4,0.0,0.39339,0.00014,28.18798]
[1777417004357,37.92,76197.54,0.0,0.39397,0.00014,28.20098]
[1777417009959,37.92,76198.97,0.0,0.39417,0.00014,28.20553]
[1777417016420,37.92,76199.84,0.0,0.3943,0.00014,28.20836]
[1777417021455,37.93,76196.83,0.0,0.39389,0.00014,28.19914]
[1777417027496,37.93,76197.07,0.0,0.39393,0.00014,28.20004]
[1777417029718,37.93,76197.07,0.0,0.39393,0.00014,28.20004]
[1777417029734,37.93,76197.07,0.0,0.39393,0.00014,28.20004]
[1777417031847,37.93,76187.91,0.0,0.39267,0.00014,28.17161]
[1777417037566,37.93,76186.3,0.0,0.39246,0.00014,28.16681]
[1777417042601,37.94,76184.19,0.0,0.39218,0.00014,28.16039]
[1777417047638,37.94,76183.11,0.0,0.39204,0.00014,28.15719]
[1777417053680,37.94,76182.34,0.0,0.39193,0.00014,28.15187]
[1777417058715,37.95,76180.84,0.0,0.39173,0.00014,28.14733]
[1777417063750,37.95,76183.71,0.0,0.39214,0.00014,28.15653]
[1777417064643,37.95,76183.71,0.0,0.39214,0.00014,28.15653]
[1777417065333,37.95,76183.61,0.0,0.39213,0.00014,28.15625]
[1777417069373,37.95,76184.09,0.0,0.3922,0.00014,28.15787]
[1777417069792,37.95,76183.7,0.0,0.39215,0.00014,28.15667]
[1777417074826,37.95,76183.4,0.0,0.39211,0.00014,28.15586]
[1777417077481,37.95,76183.4,0.0,0.39211,0.00014,28.15586]
[1777417077495,37.96,76182.94,0.0,0.39205,0.00014,28.15449]
[1777417078100,37.96,76182.94,0.0,0.39205,0.00014,28.15449]
[1777417079505,37.96,76182.94,0.0,0.39205,0.00014,28.15449]
[1777417079510,37.96,76182.94,0.0,0.39205,0.00014,28.15454]
[1777417087350,37.96,76181.88,0.0,0.39192,0.00014,28.1514]
[1777417093686,37.96,76181.88,0.0,0.39192,0.00014,28.15149]
[1777417093731,37.96,76180.17,0.0,0.39169,0.00014,28.14616]
[1777417094038,37.96,76180.17,0.0,0.39169,0.00014,28.14616]
[1777417095700,37.96,76180.17,0.0,0.39169,0.00014,28.14618]
[1777417095851,37.96,76183.31,0.0,0.39212,0.00014,28.15608]
[1777417100127,37.96,76184.63,0.0,0.39231,0.00014,28.16029]
[1777417101811,37.96,76186.37,0.0,0.39255,0.00014,28.16576]
[1777417105756,37.96,76193.14,0.0,0.39349,0.00014,28.1869]
[1777417105763,37.96,76193.14,0.0,0.39349,0.00014,28.1869]
[1777417107592,37.96,76193.4,0.0,0.39352,0.00014,28.18771]
[1777417107837,37.96,76193.4,0.0,0.39352,0.00014,28.18771]
[1777417109707,37.96,76193.6,0.0,0.39355,0.00014,28.18834]
[1777417109713,37.96,76193.6,0.0,0.39355,0.00014,28.18834]
[1777417116114,37.96,76194.66,0.0,0.39369,0.00014,28.18853]
[1777417117974,37.96,76195.05,0.0,0.39374,0.00014,28.18975]
[1777417118896,37.96,76195.48,0.0,0.3938,0.00014,28.19109]
[1777417119995,37.96,76195.56,0.0,0.39381,0.00014,28.19134]
[1777417120010,37.96,76195.56,0.0,0.39381,0.00014,28.19134]
[1777417125013,37.97,76195.91,0.0,0.39386,0.00014,28.19246]
[1777417128079,37.97,76196.69,0.0,0.39397,0.00014,28.1949]
[1777417128084,37.97,76196.69,0.0,0.39397,0.00014,28.1949]
[1777417128114,37.97,76196.69,0.0,0.39397,0.00014,28.1949]
[1777417130810,37.97,76196.69,0.0,0.39397,0.00014,28.19492]
[1777417137700,37.97,76197.09,0.0,0.39403,0.00014,28.19622]
[1777417144314,37.97,76197.07,0.0,0.39403,0.00014,28.19623]
[1777417150357,37.97,76197.08,0.0,0.39404,0.00014,28.19631]
[1777417157840,37.97,76196.66,0.0,0.39398,0.00014,28.19508]
[1777417163593,37.97,76195.99,0.0,0.39389,0.00014,28.19306]
[1777417163607,37.97,76195.99,0.0,0.39389,0.00014,28.19306]
[1777417163925,37.97,76195.93,0.0,0.39388,0.00014,28.19289]
[1777417168954,37.97,76195.93,0.0,0.39389,0.00014,28.19293]
[1777417173959,37.97,76195.59,0.0,0.39383,0.00014,28.18879]
[1777417178967,37.97,76195.61,0.0,0.39384,0.00014,28.18891]
[1777417183972,37.97,76195.12,0.0,0.39377,0.00014,28.18745]
[1777417188976,37.98,76194.79,0.0,0.39373,0.00014,28.18649]
[1777417193983,37.98,76194.76,0.0,0.39373,0.00014,28.18646]
[1777417198992,37.98,76195.07,0.0,0.39377,0.00014,28.18748]
[1777417200925,37.98,76195.3,0.0,0.39381,0.00014,28.18822]
[1777417201001,37.98,76195.3,0.0,0.39381,0.00014,28.18824]
[1777417201313,37.98,76195.3,0.0,0.39381,0.00014,28.18824]
[1777417201756,37.98,76195.3,0.0,0.39381,0.00014,28.18825]
[1777417202887,37.98,76195.3,0.0,0.39381,0.00014,28.18825]
[1777417204777,37.98,76183.66,0.0,0.3922,0.00014,28.15203]
[1777417208078,37.98,76182.77,0.0,0.39209,0.00014,28.14933]
[1777417213839,37.99,76181.6,0.0,0.39194,0.00014,28.14591]
[1777417217155,37.99,76182.54,0.0,0.39207,0.00014,28.14894]
[1777417217867,37.99,76182.58,0.0,0.39208,0.00014,28.14914]
[1777417222904,37.99,76181.21,0.0,0.3919,0.00014,28.14498]
[1777417225808,37.99,76180.47,0.0,0.3918,0.00014,28.14273]
[1777417226028,37.99,76183.48,0.0,0.39222,0.00014,28.15226]
[1777417231040,37.99,76184.6,0.0,0.39238,0.00014,28.15585]
[1777417236063,38.0,76185.27,0.0,0.39246,0.00014,28.15496]
[1777417240791,38.0,76185.27,0.0,0.39247,0.00014,28.15505]
[1777417241041,38.0,76185.27,0.0,0.39247,0.00014,28.15508]
[1777417242749,38.0,76181.52,0.0,0.39195,0.00014,28.14334]
[1777417242801,38.0,76181.52,0.0,0.39195,0.00014,28.14334]
[1777417243132,38.0,76175.39,0.0,0.39111,0.00014,28.12405]
[1777417243703,38.0,76175.39,0.0,0.39111,0.00014,28.12405]
[1777417251902,38.0,76176.08,0.0,0.39122,0.00014,28.12654]
[1777417254596,38.01,76177.47,0.0,0.39142,0.00014,28.13111]
[1777417254643,38.01,76177.47,0.0,0.39142,0.00014,28.13111]
[1777417254709,38.01,76177.47,0.0,0.39142,0.00014,28.13111]
[1777417255086,38.01,76175.12,0.0,0.3911,0.00014,28.12374]
[1777417255535,38.01,76175.12,0.0,0.3911,0.00014,28.12374]
[1777417255823,38.01,76175.12,0.0,0.3911,0.00014,28.12374]
[1777417258548,38.01,76167.69,0.0,0.39008,0.00014,28.10026]
[1777417260693,38.01,76167.05,0.0,0.39,0.00014,28.09835]
[1777417260730,38.01,76167.05,0.0,0.39,0.00014,28.09835]
[1777417261611,38.01,76166.54,0.0,0.38994,0.00014,28.0969]
[1777417261623,38.01,76166.54,0.0,0.38994,0.00014,28.0969]
[1777417261658,38.01,76166.25,0.0,0.3899,0.00014,28.09598]
[1777417267202,38.02,76164.32,0.0,0.38964,0.00014,28.09006]
[1777417267680,38.02,76164.32,0.0,0.38964,0.00014,28.09006]
[1777417268047,38.02,76163.91,0.0,0.38959,0.00014,28.08887]
[1777417273069,38.02,76162.92,0.0,0.38947,0.00014,28.08596]
[1777417278085,38.03,76161.36,0.0,0.38927,0.00014,28.08129]
[1777417283108,38.03,76162.32,0.0,0.38942,0.00014,28.08469]
[1777417285884,38.04,76163.26,0.0,0.38956,0.00014,28.08787]
[1777417286113,38.04,76163.26,0.0,0.38956,0.00014,28.08787]
[1777417286035,38.04,76163.71,0.0,0.38962,0.00014,28.08936]
[1777417287911,38.04,76163.71,0.0,0.38962,0.00014,28.08942]
[1777417288060,38.04,76163.71,0.0,0.38963,0.00014,28.08948]
[1777417291948,38.04,76163.75,0.0,0.38963,0.00014,28.08664]
[1777417292114,38.04,76162.92,0.0,0.38952,0.00014,28.08404]
[1777417297141,38.05,76162.63,0.0,0.38949,0.00014,28.08335]
[1777417302143,38.05,76161.85,0.0,0.38939,0.00014,28.08115]
[1777417307162,38.06,76161.31,0.0,0.38934,0.00014,28.07978]
[1777417312173,38.06,76160.39,0.0,0.38923,0.00014,28.07714]
[1777417317202,38.06,76158.54,0.0,0.38899,0.00014,28.07151]
[1777417322208,38.07,76157.75,0.0,0.38889,0.00014,28.06928]
[1777417327219,38.07,76156.34,0.0,0.38871,0.00014,28.06507]
[1777417332247,38.08,76156.49,0.0,0.38875,0.00014,28.06587]
[1777417333608,38.08,76156.4,0.0,0.38874,0.00014,28.06564]
[1777417333695,38.08,76156.4,0.0,0.38874,0.00014,28.06564]
[1777417333717,38.08,76156.4,0.0,0.38874,0.00014,28.06564]
[1777417333747,38.08,76145.37,0.0,0.38723,0.00014,28.03013]
[1777417335774,38.08,76145.37,0.0,0.38723,0.00014,28.03022]
[1777417335819,38.08,76145.37,0.0,0.38723,0.00014,28.03022]
[1777417335995,38.08,76145.37,0.0,0.38723,0.00014,28.03022]
[1777417337155,38.08,76142.85,0.0,0.38689,0.00014,28.02202]
[1777417337183,38.08,76142.85,0.0,0.38689,0.00014,28.02202]
[1777417337368,38.08,76142.85,0.0,0.38689,0.00014,28.02211]
[1777417337706,38.09,76143.43,0.0,0.38698,0.00014,28.02409]
[1777417338549,38.09,76143.43,0.0,0.38698,0.00014,28.02409]
[1777417339107,38.09,76143.96,0.0,0.38705,0.00014,28.02591]
[1777417344626,38.09,76145.46,0.0,0.38728,0.00014,28.03123]
[1777417351802,38.1,76146.31,0.0,0.38739,0.00014,28.03099]
[1777417356838,38.1,76146.53,0.0,0.38743,0.00014,28.03181]
[1777417362003,38.1,76147.17,0.0,0.38752,0.00014,28.03394]
[1777417362102,38.1,76147.17,0.0,0.38752,0.00014,28.03394]
[1777417362431,38.1,76147.95,0.0,0.38763,0.00014,28.03648]
[1777417362530,38.1,76147.95,0.0,0.38763,0.00014,28.03648]
[1777417362880,38.1,76147.95,0.0,0.38763,0.00014,28.03652]
[1777417363886,38.1,76147.95,0.0,0.38763,0.00014,28.03652]
[1777417363964,38.1,76160.2,0.0,0.38931,0.00014,28.07594]
[1777417366717,38.1,76160.2,0.0,0.38931,0.00014,28.07594]
[1777417366803,38.1,76160.2,0.0,0.38931,0.00014,28.07594]
[1777417367782,38.1,76160.71,0.0,0.38938,0.00014,28.07756]
[1777417367824,38.1,76160.71,0.0,0.38938,0.00014,28.07756]
[1777417368822,38.1,76161.71,0.0,0.38952,0.00014,28.08076]
[1777417368842,38.1,76161.71,0.0,0.38952,0.00014,28.08076]
[1777417373956,38.1,76168.06,0.0,0.39039,0.00014,28.10092]
[1777417379773,38.1,76168.06,0.0,0.39039,0.00014,28.10092]
[1777417380973,38.1,76168.34,0.0,0.39043,0.00014,28.10184]
[1777417381012,38.1,76168.34,0.0,0.39043,0.00014,28.10184]
[1777417386041,38.1,76167.59,0.0,0.39034,0.00014,28.09971]
[1777417389054,38.1,76167.33,0.0,0.39031,0.00014,28.09898]
[1777417389217,38.1,76165.78,0.0,0.3901,0.00014,28.09411]
[1777417391081,38.11,76166.18,0.0,0.39015,0.00014,28.09543]
[1777417391131,38.11,76167.36,0.0,0.39032,0.00014,28.09923]
[1777417397228,38.11,76167.87,0.0,0.3904,0.00014,28.10109]
[1777417407261,38.12,76169.87,0.0,0.3907,0.00014,28.10791]
[1777417408199,38.12,76170.18,0.0,0.39075,0.00014,28.10898]
[1777417413234,38.12,76170.88,0.0,0.39084,0.00014,28.10828]
[1777417417883,38.13,76174.21,0.0,0.39131,0.00014,28.11896]
[1777417418092,38.13,76174.21,0.0,0.39131,0.00014,28.11896]
[1777417418269,38.13,76173.99,0.0,0.39128,0.00014,28.11835]
[1777417423455,38.13,76175.65,0.0,0.39152,0.00014,28.12377]
[1777417426478,38.13,76175.11,0.0,0.39145,0.00014,28.12215]
[1777417430482,38.13,76175.48,0.0,0.39151,0.00014,28.1235]
[1777417435975,38.14,76175.17,0.0,0.39147,0.00014,28.12265]
[1777417437369,38.14,76176.87,0.0,0.39171,0.00014,28.12806]
[1777417438046,38.14,76176.65,0.0,0.39169,0.00014,28.12749]
[1777417439612,38.14,76176.59,0.0,0.39168,0.00014,28.12733]
[1777417439642,38.14,76176.59,0.0,0.39168,0.00014,28.12733]
[1777417443450,38.14,76176.37,0.0,0.39166,0.00014,28.12679]
[1777417443474,38.14,76176.37,0.0,0.39166,0.00014,28.12679]
[1777417443513,38.14,76176.37,0.0,0.39166,0.00014,28.12679]
[1777417443670,38.14,76176.37,0.0,0.39166,0.00014,28.12679]
[1777417443694,38.14,76177.17,0.0,0.39177,0.00014,28.1293]
[1777417445470,38.14,76182.8,0.0,0.39254,0.00014,28.14694]
[1777417445769,38.14,76182.8,0.0,0.39254,0.00014,28.14694]
[1777417445801,38.14,76182.8,0.0,0.39254,0.00014,28.14694]
[1777417445859,38.14,76183.96,0.0,0.39271,0.00014,28.15061]
[1777417447146,38.14,76183.96,0.0,0.39271,0.00014,28.15061]
[1777417447735,38.14,76187.65,0.0,0.39322,0.00014,28.1621]
[1777417453522,38.15,76185.37,0.0,0.39291,0.00014,28.15514]
[1777417455799,38.15,76184.9,0.0,0.39285,0.00014,28.15373]
[1777417455829,38.15,76184.08,0.0,0.39274,0.00014,28.15122]
[1777417461453,38.15,76182.69,0.0,0.39255,0.00014,28.14695]
[1777417466550,38.15,76181.59,0.0,0.3924,0.00014,28.14361]
[1777417469990,38.15,76181.0,0.0,0.39232,0.00014,28.14182]
[1777417470031,38.15,76180.16,0.0,0.39221,0.00014,28.13925]
[1777417474013,38.15,76176.7,0.0,0.39172,0.00014,28.1253]
[1777417475511,38.15,76177.04,0.0,0.39177,0.00014,28.12639]
[1777417475518,38.15,76177.04,0.0,0.39177,0.00014,28.12639]
[1777417475666,38.15,76177.04,0.0,0.39177,0.00014,28.12639]
[1777417476026,38.15,76177.04,0.0,0.39177,0.00014,28.12639]
[1777417485742,38.16,76173.52,0.0,0.3913,0.00014,28.11564]
[1777417491211,38.16,76179.76,0.0,0.39216,0.00014,28.13533]
[1777417491220,38.16,76179.76,0.0,0.39216,0.00014,28.13533]
[1777417494917,38.16,76178.25,0.0,0.39196,0.00014,28.13065]
[1777417495976,38.16,76178.53,0.0,0.392,0.00014,28.13156]
[1777417498303,38.16,76179.67,0.0,0.39216,0.00014,28.13515]
[1777417500295,38.16,76179.78,0.0,0.39217,0.00014,28.13552]
[1777417500839,38.16,76181.38,0.0,0.39239,0.00014,28.14053]
[1777417500855,38.16,76181.38,0.0,0.39239,0.00014,28.14053]
[1777417505665,38.16,76181.29,0.0,0.39238,0.00014,28.14028]
[1777417506363,38.16,76181.29,0.0,0.39238,0.00014,28.14028]
[1777417507400,38.16,76181.28,0.0,0.39238,0.00014,28.14028]
[1777417507897,38.16,76182.96,0.0,0.39262,0.00014,28.14553]
[1777417512411,38.16,76182.42,0.0,0.39254,0.00014,28.14386]
[1777417512931,38.16,76182.24,0.0,0.39252,0.00014,28.1433]
[1777417516475,38.16,76181.66,0.0,0.39244,0.00014,28.1415]
[1777417517263,38.16,76181.62,0.0,0.39243,0.00014,28.14138]
[1777417523001,38.16,76179.85,0.0,0.39219,0.00014,28.13587]
[1777417525734,38.16,76180.0,0.0,0.39221,0.00014,28.13634]
[1777417525783,38.16,76180.0,0.0,0.39221,0.00014,28.13634]
[1777417526022,38.16,76180.18,0.0,0.39224,0.00014,28.1369]
[1777417526591,38.16,76180.18,0.0,0.39224,0.00014,28.1369]
[1777417531899,38.16,76183.09,0.0,0.39262,0.00014,28.14282]
[1777417538110,38.16,76182.19,0.0,0.3925,0.00014,28.13997]
[1777417543144,38.16,76182.36,0.0,0.39252,0.00014,28.14045]
[1777417547519,38.16,76178.78,0.0,0.39203,0.00014,28.12927]
[1777417547535,38.16,76178.78,0.0,0.39203,0.00014,28.12927]
[1777417548816,38.16,76175.99,0.0,0.39164,0.00014,28.12052]
[1777417549187,38.16,76175.99,0.0,0.39164,0.00014,28.12053]
[1777417550376,38.16,76175.99,0.0,0.39164,0.00014,28.12053]
[1777417550851,38.16,76174.97,0.0,0.3915,0.00014,28.11733]
[1777417551201,38.16,76174.84,0.0,0.39148,0.00014,28.11693]
[1777417552890,38.16,76174.89,0.0,0.39149,0.00014,28.11709]
[1777417554891,38.16,76175.79,0.0,0.39162,0.00014,28.11992]
[1777417555919,38.16,76176.89,0.0,0.39177,0.00014,28.12338]
[1777417555928,38.16,76176.89,0.0,0.39177,0.00014,28.12338]
[1777417557794,38.16,76176.58,0.0,0.39172,0.00014,28.12241]
[1777417558930,38.16,76176.88,0.0,0.39177,0.00014,28.12335]
[1777417564295,38.16,76176.18,0.0,0.39167,0.00014,28.12117]
[1777417565839,38.16,76176.23,0.0,0.39168,0.00014,28.12133]
[1777417565852,38.16,76176.23,0.0,0.39168,0.00014,28.12133]
[1777417567517,38.16,76176.27,0.0,0.39168,0.00014,28.12147]
[1777417567733,38.16,76176.27,0.0,0.39168,0.00014,28.12147]
[1777417569999,38.16,76173.09,0.0,0.39125,0.00014,28.11149]
[1777417570336,38.16,76173.27,0.0,0.39127,0.00014,28.11206]
[1777417575373,38.16,76173.94,0.0,0.39137,0.00014,28.11421]
[1777417580207,38.16,76177.41,0.0,0.39184,0.00014,28.12513]
[1777417580408,38.16,76179.81,0.0,0.39217,0.00014,28.13264]
[1777417585442,38.16,76180.66,0.0,0.39229,0.00014,28.13528]
[1777417589479,38.16,76188.83,0.0,0.39341,0.00014,28.16064]
[1777417590743,38.16,76188.83,0.0,0.39341,0.00014,28.16064]
[1777417590760,38.16,76188.83,0.0,0.39341,0.00014,28.16064]
[1777417595765,38.16,76190.85,0.0,0.39368,0.00014,28.16369]
[1777417600785,38.16,76190.06,0.0,0.39356,0.00014,28.16117]
[1777417603426,38.16,76190.09,0.0,0.39357,0.00014,28.16124]
[1777417603438,38.16,76189.74,0.0,0.39352,0.00014,28.16016]
[1777417604760,38.16,76189.59,0.0,0.3935,0.00014,28.15968]
[1777417605452,38.16,76189.59,0.0,0.3935,0.00014,28.15968]
[1777417605471,38.16,76189.62,0.0,0.3935,0.00014,28.15975]
[1777417607477,38.16,76189.7,0.0,0.39351,0.00014,28.15998]
[1777417608061,38.16,76189.7,0.0,0.39351,0.00014,28.15998]
[1777417613683,38.16,76188.94,0.0,0.3934,0.00014,28.15756]
[1777417618718,38.16,76191.26,0.0,0.39372,0.00014,28.1647]
[1777417623930,38.16,76192.01,0.0,0.39382,0.00014,28.167]
[1777417629798,38.16,76196.24,0.0,0.3944,0.00014,28.17998]
[1777417635840,38.16,76197.26,0.0,0.39454,0.00014,28.18308]
[1777417641438,38.16,76198.73,0.0,0.39474,0.00014,28.18757]
[1777417647137,38.16,76198.68,0.0,0.39473,0.00014,28.18737]
[1777417652959,38.15,76198.92,0.0,0.39475,0.00014,28.18495]
[1777417657994,38.15,76204.07,0.0,0.39546,0.00014,28.20066]
[1777417659465,38.15,76204.07,0.0,0.39546,0.00014,28.20066]
[1777417659516,38.15,76206.72,0.0,0.39583,0.00014,28.20871]
[1777417659631,38.15,76206.72,0.0,0.39583,0.00014,28.20871]
[1777417659882,38.15,76206.72,0.0,0.39583,0.00014,28.20871]
[1777417660049,38.15,76206.72,0.0,0.39583,0.00014,28.20871]
[1777417660487,38.15,76215.87,0.0,0.39709,0.00014,28.23635]
[1777417661152,38.15,76215.87,0.0,0.39709,0.00014,28.23635]
[1777417661158,38.15,76215.87,0.0,0.39709,0.00014,28.23635]
[1777417661175,38.15,76215.87,0.0,0.39709,0.00014,28.23635]
[1777417661276,38.15,76234.2,0.0,0.39962,0.00014,28.29088]
[1777417661952,38.15,76234.2,0.0,0.39962,0.00014,28.29088]
[1777417662009,38.15,76234.2,0.0,0.39962,0.00014,28.29088]
[1777417662038,38.15,76234.2,0.0,0.39962,0.00014,28.29088]
[1777417662147,38.15,76234.2,0.0,0.39962,0.00014,28.29088]
[1777417662298,38.15,76234.4,0.0,0.39964,0.00014,28.29142]
[1777417662758,38.15,76234.4,0.0,0.39964,0.00014,28.29142]
[1777417663450,38.15,76235.6,0.0,0.39981,0.00014,28.2949]
[1777417668467,38.15,76241.19,0.0,0.40057,0.00014,28.31111]
[1777417673483,38.14,76247.13,0.0,0.40137,0.00014,28.3281]
[1777417678493,38.14,76248.74,0.0,0.40158,0.00014,28.33239]
[1777417683500,38.13,76249.56,0.0,0.40167,0.00014,28.33431]
[1777417688392,38.12,76249.37,0.0,0.40162,0.00014,28.33337]
[1777417688751,38.12,76254.9,0.0,0.40238,0.00014,28.34935]
[1777417688762,38.12,76254.9,0.0,0.40238,0.00014,28.34935]
[1777417689524,38.12,76258.04,0.0,0.40282,0.00014,28.35838]
[1777417690408,38.12,76258.04,0.0,0.40282,0.00014,28.35838]
[1777417690420,38.12,76258.04,0.0,0.40282,0.00014,28.35838]
[1777417693393,38.12,76256.96,0.0,0.40267,0.00014,28.3552]
[1777417693475,38.12,76258.33,0.0,0.40285,0.00014,28.35912]
[1777417699499,38.12,76257.01,0.0,0.40266,0.00014,28.35522]
[1777417705334,38.11,76257.52,0.0,0.40273,0.00014,28.35655]
[1777417710369,38.11,76253.48,0.0,0.40216,0.00014,28.34485]
[1777417715421,38.11,76250.5,0.0,0.40174,0.00014,28.33308]
[1777417721447,38.11,76253.42,0.0,0.40214,0.00014,28.34145]
[1777417724812,38.11,76247.86,0.0,0.40137,0.00014,28.3253]
[1777417724913,38.11,76247.83,0.0,0.40136,0.00014,28.32521]
[1777417725892,38.11,76247.83,0.0,0.40136,0.00014,28.32521]
[1777417725899,38.11,76247.83,0.0,0.40136,0.00014,28.32521]
[1777417726483,38.11,76247.83,0.0,0.40136,0.00014,28.32518]
[1777417731519,38.11,76247.92,0.0,0.40137,0.00014,28.32537]
[1777417736554,38.11,76248.04,0.0,0.40138,0.00014,28.32565]
[1777417741589,38.1,76249.52,0.0,0.40158,0.00014,28.32986]
[1777417747013,38.1,76249.39,0.0,0.40156,0.00014,28.32942]
[1777417752082,38.1,76254.37,0.0,0.40225,0.00014,28.34372]
[1777417757764,38.1,76253.42,0.0,0.4021,0.00014,28.34082]
[1777417764318,38.09,76254.23,0.0,0.40221,0.00014,28.34301]
[1777417769786,38.09,76249.25,0.0,0.40151,0.00014,28.32839]
[1777417774822,38.09,76248.79,0.0,0.40143,0.00014,28.32383]
[1777417779857,38.09,76248.57,0.0,0.40139,0.00014,28.32309]
[1777417784892,38.09,76249.43,0.0,0.40151,0.00014,28.3255]
[1777417789927,38.08,76244.08,0.0,0.40076,0.00014,28.30984]
[1777417794961,38.08,76245.71,0.0,0.40098,0.00014,28.31456]
[1777417799997,38.08,76249.11,0.0,0.40145,0.00014,28.3244]
[1777417805039,38.08,76249.3,0.0,0.40147,0.00014,28.32488]
[1777417810074,38.08,76252.4,0.0,0.4019,0.00014,28.33378]
[1777417811851,38.08,76252.93,0.0,0.40197,0.00014,28.33531]
[1777417812045,38.08,76252.93,0.0,0.40197,0.00014,28.33531]
[1777417812056,38.08,76252.93,0.0,0.40197,0.00014,28.33531]
[1777417812437,38.08,76257.83,0.0,0.40265,0.00014,28.34945]
[1777417815489,38.08,76264.82,0.0,0.40362,0.00014,28.36947]
[1777417815539,38.08,76264.82,0.0,0.40362,0.00014,28.36947]
[1777417815882,38.08,76264.98,0.0,0.40364,0.00014,28.36991]
[1777417816689,38.08,76264.81,0.0,0.40362,0.00014,28.36941]
[1777417817646,38.08,76264.81,0.0,0.40362,0.00014,28.36941]
[1777417817661,38.08,76264.81,0.0,0.40362,0.00014,28.36941]
[1777417817676,38.08,76264.81,0.0,0.40362,0.00014,28.36941]
[1777417817688,38.08,76264.81,0.0,0.40362,0.00014,28.36941]
[1777417817904,38.08,76267.43,0.0,0.40398,0.00014,28.37686]
[1777417817910,38.08,76267.43,0.0,0.40398,0.00014,28.37686]
[1777417818577,38.08,76266.96,0.0,0.40392,0.00014,28.3755]
[1777417823586,38.08,76266.86,0.0,0.4039,0.00014,28.37515]
[1777417828158,38.08,76267.68,0.0,0.40402,0.00014,28.37758]
[1777417830065,38.08,76274.23,0.0,0.40493,0.00014,28.39619]
[1777417830607,38.08,76273.99,0.0,0.4049,0.00014,28.39555]
[1777417835625,38.08,76270.29,0.0,0.40437,0.00014,28.38198]
[1777417837654,38.08,76262.77,0.0,0.40333,0.00014,28.36057]
[1777417842058,38.08,76261.98,0.0,0.40322,0.00014,28.35835]
[1777417842210,38.08,76261.98,0.0,0.40322,0.00014,28.35835]
[1777417842650,38.08,76259.57,0.0,0.40289,0.00014,28.35145]
[1777417844217,38.08,76259.57,0.0,0.40289,0.00014,28.35146]
[1777417849226,38.08,76259.5,0.0,0.40288,0.00014,28.35133]
[1777417854250,38.08,76258.73,0.0,0.40278,0.00014,28.34919]
[1777417859266,38.09,76258.61,0.0,0.40277,0.00014,28.34891]
[1777417864272,38.09,76260.72,0.0,0.40306,0.00014,28.35502]
[1777417869274,38.09,76261.73,0.0,0.40321,0.00014,28.35795]
[1777417874299,38.09,76261.55,0.0,0.40318,0.00014,28.35748]
[1777417879309,38.09,76261.55,0.0,0.40319,0.00014,28.35752]
[1777417883036,38.09,76261.64,0.0,0.4032,0.00014,28.35781]
[1777417883734,38.09,76264.4,0.0,0.40358,0.00014,28.3657]
[1777417888747,38.09,76266.06,0.0,0.40381,0.00014,28.37044]
[1777417893765,38.09,76265.44,0.0,0.40372,0.00014,28.36555]
[1777417898794,38.09,76265.77,0.0,0.40376,0.00014,28.36649]
[1777417903814,38.09,76267.13,0.0,0.40396,0.00014,28.37043]
[1777417908831,38.09,76268.1,0.0,0.40409,0.00014,28.37327]
[1777417913840,38.09,76268.45,0.0,0.40415,0.00014,28.37434]
[1777417918852,38.1,76268.98,0.0,0.40423,0.00014,28.37593]
[1777417923864,38.1,76268.97,0.0,0.40423,0.00014,28.37597]
[1777417928869,38.1,76269.61,0.0,0.40432,0.00014,28.37786]
[1777417933274,38.1,76267.32,0.0,0.40401,0.00014,28.37143]
[1777417933300,38.1,76267.19,0.0,0.40399,0.00014,28.37108]
[1777417935951,38.1,76259.09,0.0,0.40287,0.00014,28.348]
[1777417937457,38.1,76259.09,0.0,0.40287,0.00014,28.348]
[1777417942465,38.11,76256.36,0.0,0.4025,0.00014,28.34032]
[1777417947486,38.11,76254.72,0.0,0.40228,0.00014,28.33575]
[1777417948768,38.11,76254.7,0.0,0.40228,0.00014,28.33573]
[1777417954080,38.11,76260.36,0.0,0.40306,0.00014,28.34903]
[1777417959115,38.12,76256.36,0.0,0.40252,0.00014,28.33775]
[1777417960310,38.12,76256.36,0.0,0.40252,0.00014,28.33775]
[1777417960372,38.12,76256.36,0.0,0.40252,0.00014,28.33775]
[1777417960819,38.12,76259.61,0.0,0.40297,0.00014,28.34716]
[1777417961822,38.12,76271.64,0.0,0.40465,0.00014,28.38144]
[1777417962743,38.12,76286.49,0.0,0.40671,0.00014,28.42304]
[1777417963754,38.12,76288.12,0.0,0.40694,0.00014,28.42757]
[1777417968755,38.12,76290.61,0.0,0.40728,0.00014,28.43447]
[1777417973778,38.12,76293.71,0.0,0.40772,0.00014,28.44304]
[1777417976380,38.12,76299.07,0.0,0.40846,0.00014,28.45774]
[1777417976815,38.12,76299.5,0.0,0.40852,0.00014,28.45891]
[1777417977085,38.12,76299.5,0.0,0.40852,0.00014,28.45891]
[1777417982115,38.12,76301.69,0.0,0.40883,0.00014,28.46488]
[1777417986652,38.12,76301.82,0.0,0.40884,0.00014,28.46524]
[1777417986808,38.12,76302.59,0.0,0.40895,0.00014,28.46734]
[1777417990794,38.12,76310.36,0.0,0.41003,0.00014,28.48834]
[1777417993289,38.12,76310.46,0.0,0.41004,0.00014,28.4886]
[1777417993298,38.12,76310.46,0.0,0.41004,0.00014,28.4886]
[1777417997331,38.12,76310.61,0.0,0.41006,0.00014,28.48896]
[1777417997411,38.12,76309.62,0.0,0.40992,0.00014,28.48629]
[1777418003774,38.12,76309.83,0.0,0.40995,0.00014,28.4868]
[1777418007448,38.12,76309.83,0.0,0.40995,0.00014,28.48677]
[1777418007540,38.12,76309.69,0.0,0.40993,0.00014,28.48638]
[1777418009482,38.12,76309.69,0.0,0.40993,0.00014,28.48637]
[1777418011494,38.12,76309.42,0.0,0.40989,0.00014,28.48562]
[1777418011586,38.12,76310.08,0.0,0.40997,0.00014,28.48427]
[1777418017525,38.11,76309.36,0.0,0.40987,0.00014,28.48227]
[1777418022857,38.11,76310.72,0.0,0.41005,0.00014,28.4859]
[1777418028422,38.11,76313.79,0.0,0.41047,0.00014,28.49406]
[1777418033636,38.11,76310.74,0.0,0.41004,0.00014,28.48575]
[1777418038671,38.11,76309.7,0.0,0.40989,0.00014,28.48288]
[1777418043707,38.11,76309.79,0.0,0.4099,0.00014,28.48307]
[1777418050757,38.1,76309.46,0.0,0.40985,0.00014,28.4821]
[1777418055791,38.1,76309.16,0.0,0.40981,0.00014,28.48124]
[1777418060826,38.1,76309.38,0.0,0.40984,0.00014,28.48179]
[1777418071132,38.1,76309.49,0.0,0.40985,0.00014,28.48204]
[1777418077228,38.1,76309.12,0.0,0.40978,0.00014,28.47781]
[1777418084336,38.1,76309.78,0.0,0.40987,0.00014,28.4795]
[1777418091043,38.09,76313.81,0.0,0.41042,0.00014,28.49025]
[1777418096814,38.09,76312.52,0.0,0.41024,0.00014,28.48674]
[1777418102583,38.09,76310.57,0.0,0.40996,0.00014,28.48141]
[1777418107820,38.09,76312.19,0.0,0.41018,0.00014,28.48569]
[1777418113042,38.09,76316.39,0.0,0.41076,0.00014,28.49685]
[1777418114519,38.09,76324.36,0.0,0.41187,0.00014,28.51804]
[1777418120247,38.09,76323.62,0.0,0.41177,0.00014,28.51604]
[1777418125284,38.08,76324.97,0.0,0.41195,0.00014,28.51957]
[1777418130316,38.08,76323.23,0.0,0.41171,0.00014,28.51492]
[1777418135352,38.08,76323.18,0.0,0.41168,0.00014,28.51159]
[1777418137242,38.08,76324.43,0.0,0.41186,0.00014,28.51489]
[1777418137253,38.08,76324.43,0.0,0.41186,0.00014,28.51489]
[1777418137267,38.08,76324.43,0.0,0.41186,0.00014,28.51489]
[1777418137368,38.08,76324.29,0.0,0.41184,0.00014,28.51449]
[1777418142426,38.08,76321.74,0.0,0.41148,0.00014,28.50767]
[1777418144477,38.08,76318.38,0.0,0.41101,0.00014,28.49866]
[1777418147502,38.08,76317.95,0.0,0.41094,0.00014,28.49748]
[1777418153478,38.07,76315.47,0.0,0.41059,0.00014,28.4907]
[1777418158652,38.07,76314.16,0.0,0.4104,0.00014,28.48712]
[1777418164896,38.07,76314.94,0.0,0.4105,0.00014,28.48908]
[1777418170599,38.07,76313.89,0.0,0.41035,0.00014,28.48616]
[1777418175631,38.07,76313.66,0.0,0.41031,0.00014,28.48546]
[1777418180667,38.06,76312.75,0.0,0.41018,0.00014,28.48293]
[1777418185702,38.06,76312.07,0.0,0.41008,0.00014,28.48101]
[1777418190737,38.06,76311.18,0.0,0.40995,0.00014,28.47853]
[1777418192059,38.06,76311.18,0.0,0.40995,0.00014,28.47853]
[1777418192751,38.06,76311.36,0.0,0.40997,0.00014,28.47587]
[1777418197913,38.06,76311.15,0.0,0.40993,0.00014,28.47524]
[1777418203378,38.06,76313.87,0.0,0.41031,0.00014,28.48252]
[1777418203684,38.06,76313.87,0.0,0.41031,0.00014,28.48252]
[1777418208711,38.06,76313.93,0.0,0.41032,0.00014,28.48265]
[1777418209724,38.06,76313.44,0.0,0.41025,0.00014,28.48133]
[1777418209751,38.06,76313.44,0.0,0.41025,0.00014,28.48133]
[1777418214904,38.05,76307.42,0.0,0.4094,0.00014,28.465]
[1777418222962,38.05,76307.29,0.0,0.40938,0.00014,28.46451]
[1777418230052,38.05,76307.15,0.0,0.40935,0.00014,28.46406]
[1777418232000,38.05,76308.31,0.0,0.40951,0.00014,28.46713]
[1777418233128,38.05,76301.17,0.0,0.40851,0.00014,28.44767]
[1777418238145,38.05,76301.85,0.0,0.40861,0.00014,28.44949]
[1777418243148,38.05,76303.16,0.0,0.40879,0.00014,28.45302]
[1777418248167,38.05,76303.88,0.0,0.40888,0.00014,28.45494]
[1777418253188,38.04,76303.86,0.0,0.40887,0.00014,28.45173]
[1777418254261,38.04,76304.12,0.0,0.4089,0.00014,28.45243]
[1777418259267,38.04,76305.32,0.0,0.40907,0.00014,28.45565]
[1777418264295,38.04,76309.55,0.0,0.40966,0.00014,28.46707]
[1777418269307,38.04,76309.22,0.0,0.40961,0.00014,28.4661]
[1777418271493,38.04,76309.12,0.0,0.40959,0.00014,28.46582]
[1777418271784,38.04,76309.12,0.0,0.40959,0.00014,28.46582]
[1777418271872,38.04,76309.04,0.0,0.40958,0.00014,28.46559]
[1777418272716,38.04,76309.04,0.0,0.40958,0.00014,28.46559]
[1777418272728,38.04,76309.04,0.0,0.40958,0.00014,28.46559]
[1777418272770,38.04,76297.2,0.0,0.40793,0.00014,28.43326]
[1777418273813,38.04,76294.23,0.0,0.40751,0.00014,28.42508]
[1777418274496,38.04,76294.23,0.0,0.40751,0.00014,28.42508]
[1777418274498,38.04,76293.58,0.0,0.40742,0.00014,28.42329]
[1777418279767,38.04,76294.01,0.0,0.40748,0.00014,28.4245]
[1777418280607,38.04,76294.26,0.0,0.40752,0.00014,28.42521]
[1777418280627,38.04,76294.26,0.0,0.40752,0.00014,28.42521]
[1777418280714,38.04,76294.26,0.0,0.40752,0.00014,28.42521]
[1777418280969,38.04,76294.81,0.0,0.4076,0.00014,28.42673]
[1777418286406,38.04,76294.8,0.0,0.4076,0.00014,28.42674]
[1777418291441,38.04,76296.59,0.0,0.40785,0.00014,28.43171]
[1777418296476,38.04,76293.63,0.0,0.40744,0.00014,28.42359]
[1777418300687,38.04,76292.65,0.0,0.4073,0.00014,28.42091]
[1777418300720,38.04,76292.65,0.0,0.4073,0.00014,28.42091]
[1777418300775,38.04,76292.65,0.0,0.4073,0.00014,28.42091]
[1777418300851,38.04,76292.66,0.0,0.40731,0.00014,28.42097]
[1777418305880,38.05,76291.05,0.0,0.40709,0.00014,28.4166]
[1777418312681,38.05,76291.72,0.0,0.40718,0.00014,28.41851]
[1777418318975,38.05,76294.1,0.0,0.40751,0.00014,28.42213]
[1777418324646,38.05,76297.64,0.0,0.40801,0.00014,28.43198]
[1777418329708,38.05,76299.57,0.0,0.40829,0.00014,28.43736]
[1777418334743,38.06,76301.16,0.0,0.40851,0.00014,28.44177]
[1777418336772,38.06,76300.92,0.0,0.40848,0.00014,28.44114]
[1777418337995,38.06,76300.49,0.0,0.40842,0.00014,28.43998]
[1777418340360,38.06,76292.87,0.0,0.40736,0.00014,28.41907]
[1777418342602,38.06,76283.32,0.0,0.40603,0.00014,28.39255]
[1777418347451,38.06,76280.76,0.0,0.40568,0.00014,28.38547]
[1777418347478,38.06,76280.76,0.0,0.40568,0.00014,28.38547]
[1777418348068,38.06,76278.91,0.0,0.40543,0.00014,28.3803]
[1777418348736,38.06,76278.91,0.0,0.40543,0.00014,28.3803]
[1777418348755,38.06,76278.91,0.0,0.40543,0.00014,28.3803]
[1777418349337,38.06,76277.34,0.0,0.40521,0.00014,28.3759]
[1777418349848,38.06,76277.34,0.0,0.40521,0.00014,28.37592]
[1777418351480,38.06,76276.8,0.0,0.40514,0.00014,28.37442]
[1777418351889,38.06,76268.32,0.0,0.40396,0.00014,28.35041]
[1777418353082,38.06,76268.32,0.0,0.40396,0.00014,28.35041]
[1777418353113,38.06,76268.32,0.0,0.40396,0.00014,28.35041]
[1777418353372,38.06,76265.75,0.0,0.4036,0.00014,28.34309]
[1777418353877,38.06,76265.75,0.0,0.4036,0.00014,28.34309]
[1777418355788,38.06,76264.3,0.0,0.4034,0.00014,28.33894]
[1777418356235,38.06,76263.29,0.0,0.40326,0.00014,28.33605]
[1777418358465,38.06,76263.06,0.0,0.40322,0.00014,28.33537]
[1777418358482,38.06,76263.06,0.0,0.40322,0.00014,28.33537]
[1777418358911,38.06,76262.9,0.0,0.4032,0.00014,28.3349]
[1777418363946,38.06,76259.83,0.0,0.40277,0.00014,28.326]
[1777418368981,38.06,76260.33,0.0,0.40284,0.00014,28.32736]
[1777418374193,38.06,76259.7,0.0,0.40273,0.00014,28.32235]
[1777418380058,38.05,76260.26,0.0,0.4028,0.00014,28.32386]
[1777418383705,38.05,76258.69,0.0,0.40258,0.00014,28.3193]
[1777418383716,38.05,76258.69,0.0,0.40258,0.00014,28.3193]
[1777418383720,38.05,76258.69,0.0,0.40258,0.00014,28.3193]
[1777418383732,38.05,76258.69,0.0,0.40258,0.00014,28.3193]
[1777418384085,38.05,76258.88,0.0,0.40261,0.00014,28.31983]
[1777418389121,38.05,76261.03,0.0,0.4029,0.00014,28.32595]
[1777418394155,38.05,76260.64,0.0,0.40285,0.00014,28.32474]
[1777418399191,38.05,76262.61,0.0,0.40312,0.00014,28.33032]
[1777418404228,38.05,76265.24,0.0,0.40347,0.00014,28.33773]
[1777418409264,38.04,76261.89,0.0,0.403,0.00014,28.32802]
[1777418414298,38.04,76262.45,0.0,0.40307,0.00014,28.32952]
[1777418419332,38.04,76261.71,0.0,0.40297,0.00014,28.32729]
[1777418425375,38.04,76261.61,0.0,0.40294,0.00014,28.32687]
[1777418430399,38.04,76264.0,0.0,0.40327,0.00014,28.33362]
[1777418436799,38.03,76265.33,0.0,0.40343,0.00014,28.33411]
[1777418443501,38.03,76263.05,0.0,0.40311,0.00014,28.32739]
[1777418449544,38.03,76262.4,0.0,0.40301,0.00014,28.32538]
[1777418455087,38.02,76259.57,0.0,0.40261,0.00014,28.31713]
[1777418460621,38.02,76257.92,0.0,0.40237,0.00014,28.31221]
[1777418466313,38.02,76257.57,0.0,0.40232,0.00014,28.3111]
[1777418475726,38.01,76259.98,0.0,0.40264,0.00014,28.31786]
[1777418484653,38.01,76259.43,0.0,0.40256,0.00014,28.31622]
[1777418489826,38.01,76258.95,0.0,0.40249,0.00014,28.31469]
[1777418496822,38.01,76259.2,0.0,0.40251,0.00014,28.31222]
[1777418505936,38.01,76258.44,0.0,0.40239,0.00014,28.30986]
[1777418512985,38.0,76257.69,0.0,0.40228,0.00014,28.30759]
[1777418518020,38.0,76257.4,0.0,0.40224,0.00014,28.30668]
[1777418523056,38.0,76254.18,0.0,0.40179,0.00014,28.2973]
[1777418528127,38.0,76254.34,0.0,0.40181,0.00014,28.29772]
[1777418533337,38.0,76249.72,0.0,0.40116,0.00014,28.28415]
[1777418539217,37.99,76265.18,0.0,0.40329,0.00014,28.32861]
[1777418541216,37.99,76265.18,0.0,0.40329,0.00014,28.32859]
[1777418541234,37.99,76264.61,0.0,0.40321,0.00014,28.32696]
[1777418546259,37.99,76264.21,0.0,0.40315,0.00014,28.32571]
[1777418551294,37.99,76262.83,0.0,0.40294,0.00014,28.31851]
[1777418556328,37.99,76262.74,0.0,0.40292,0.00014,28.31814]
[1777418561365,37.99,76261.48,0.0,0.40274,0.00014,28.31439]
[1777418567407,37.98,76262.04,0.0,0.40281,0.00014,28.31586]
[1777418572442,37.98,76262.04,0.0,0.4028,0.00014,28.31573]
[1777418577783,37.98,76262.31,0.0,0.40284,0.00014,28.31639]
[1777418583519,37.97,76262.77,0.0,0.40289,0.00014,28.31757]
[1777418588554,37.97,76262.56,0.0,0.40286,0.00014,28.31684]
[1777418594026,37.97,76262.46,0.0,0.40284,0.00014,28.31648]
[1777418594127,37.97,76262.42,0.0,0.40283,0.00014,28.31629]
[1777418600643,37.97,76262.55,0.0,0.40284,0.00014,28.31652]
[1777418606681,37.96,76262.43,0.0,0.40281,0.00014,28.31604]
[1777418611716,37.96,76262.71,0.0,0.40283,0.00014,28.3136]
[1777418618063,37.96,76262.22,0.0,0.40276,0.00014,28.31203]
[1777418624361,37.96,76262.7,0.0,0.40282,0.00014,28.31333]
[1777418630849,37.95,76262.36,0.0,0.40276,0.00014,28.31219]
[1777418635883,37.95,76262.77,0.0,0.40282,0.00014,28.31327]
[1777418641926,37.95,76261.85,0.0,0.40268,0.00014,28.31048]
[1777418648273,37.95,76261.51,0.0,0.40263,0.00014,28.30938]
[1777418657030,37.94,76261.17,0.0,0.40257,0.00014,28.30823]
[1777418662453,37.94,76260.97,0.0,0.40254,0.00014,28.30757]
[1777418667472,37.94,76266.9,0.0,0.40336,0.00014,28.32454]
[1777418674150,37.94,76272.19,0.0,0.40407,0.00014,28.3363]
[1777418680193,37.93,76273.95,0.0,0.40431,0.00014,28.34114]
[1777418685228,37.93,76275.77,0.0,0.40455,0.00014,28.34617]
[1777418690264,37.93,76278.21,0.0,0.40489,0.00014,28.35295]
[1777418695297,37.92,76279.47,0.0,0.40505,0.00014,28.35638]
[1777418700333,37.92,76280.62,0.0,0.40521,0.00014,28.3595]
[1777418706375,37.92,76281.68,0.0,0.40535,0.00014,28.36233]
[1777418711409,37.92,76282.89,0.0,0.40551,0.00014,28.36561]
[1777418716445,37.91,76283.85,0.0,0.40563,0.00014,28.36818]
[1777418723495,37.91,76284.11,0.0,0.40566,0.00014,28.36874]
[1777418728532,37.91,76285.29,0.0,0.40582,0.00014,28.37194]
[1777418734578,37.9,76286.12,0.0,0.40592,0.00014,28.37099]
[1777418737604,37.9,76286.44,0.0,0.40596,0.00014,28.37184]
[1777418737607,37.9,76286.94,0.0,0.40603,0.00014,28.37322]
[1777418737630,37.9,76286.94,0.0,0.40603,0.00014,28.37322]
[1777418738602,37.9,76286.94,0.0,0.40602,0.00014,28.37319]
[1777418745648,37.9,76287.07,0.0,0.40603,0.00014,28.37337]
[1777418753706,37.89,76287.38,0.0,0.40606,0.00014,28.37403]
[1777418759047,37.89,76283.34,0.0,0.40549,0.00014,28.36255]
[1777418766228,37.89,76283.25,0.0,0.40547,0.00014,28.36222]
[1777418771831,37.89,76286.1,0.0,0.40587,0.00014,28.37011]
[1777418777873,37.88,76286.19,0.0,0.40587,0.00014,28.37026]
[1777418781353,37.88,76268.08,0.0,0.40334,0.00014,28.31874]
[1777418782936,37.88,76266.93,0.0,0.40318,0.00014,28.31544]
[1777418783597,37.88,76265.37,0.0,0.40295,0.00014,28.31088]
[1777418784193,37.88,76265.37,0.0,0.40295,0.00014,28.31088]
[1777418784647,37.88,76264.28,0.0,0.4028,0.00014,28.30768]
[1777418785270,37.88,76264.28,0.0,0.4028,0.00014,28.30768]
[1777418785319,37.88,76264.28,0.0,0.4028,0.00014,28.30768]
[1777418786225,37.88,76260.67,0.0,0.40229,0.00014,28.29724]
[1777418786600,37.88,76251.16,0.0,0.40096,0.00014,28.26939]
[1777418787999,37.88,76251.16,0.0,0.40096,0.00014,28.26939]
[1777418788024,37.88,76251.16,0.0,0.40096,0.00014,28.26939]
[1777418788192,37.88,76251.16,0.0,0.40096,0.00014,28.26939]
[1777418788279,37.88,76251.16,0.0,0.40096,0.00014,28.26939]
[1777418788313,37.88,76251.16,0.0,0.40096,0.00014,28.26939]
[1777418788627,37.88,76251.16,0.0,0.40096,0.00014,28.26939]
[1777418788662,37.88,76249.98,0.0,0.40079,0.00014,28.26583]
[1777418790241,37.88,76249.98,0.0,0.40079,0.00014,28.26578]
[1777418790290,37.88,76250.73,0.0,0.40089,0.00014,28.26794]
[1777418792271,37.88,76250.73,0.0,0.40089,0.00014,28.26794]
[1777418792613,37.88,76250.73,0.0,0.40089,0.00014,28.26794]
[1777418792474,37.87,76251.45,0.0,0.40097,0.00014,28.26683]
[1777418792764,37.87,76251.45,0.0,0.40097,0.00014,28.26683]
[1777418792923,37.87,76251.45,0.0,0.40097,0.00014,28.26683]
[1777418793024,37.87,76244.25,0.0,0.39997,0.00014,28.24564]
[1777418793846,37.87,76244.25,0.0,0.39997,0.00014,28.24564]
[1777418794284,37.87,76244.25,0.0,0.39997,0.00014,28.24564]
[1777418794646,37.87,76238.29,0.0,0.39913,0.00014,28.22788]
[1777418796300,37.87,76238.29,0.0,0.39913,0.00014,28.22788]
[1777418796383,37.87,76233.18,0.0,0.39842,0.00014,28.21257]
[1777418797932,37.87,76233.34,0.0,0.39844,0.00014,28.21304]
[1777418797941,37.87,76233.34,0.0,0.39844,0.00014,28.21304]
[1777418798377,37.87,76233.34,0.0,0.39844,0.00014,28.21304]
[1777418798478,37.87,76233.54,0.0,0.39847,0.00014,28.21362]
[1777418799950,37.87,76232.85,0.0,0.39837,0.00014,28.21154]
[1777418800393,37.87,76232.31,0.0,0.39829,0.00014,28.20991]
[1777418803950,37.87,76232.23,0.0,0.39828,0.00014,28.20964]
[1777418804241,37.87,76231.38,0.0,0.39816,0.00014,28.20708]
[1777418809403,37.87,76231.92,0.0,0.39823,0.00014,28.20864]
[1777418814468,37.87,76231.66,0.0,0.39819,0.00014,28.20782]
[1777418816526,37.87,76231.57,0.0,0.39818,0.00014,28.20752]
[1777418818679,37.87,76234.22,0.0,0.39855,0.00014,28.21544]
[1777418819492,37.87,76234.31,0.0,0.39856,0.00014,28.21569]
[1777418820055,37.87,76234.36,0.0,0.39857,0.00014,28.21583]
[1777418820187,37.87,76234.36,0.0,0.39857,0.00014,28.21581]
[1777418820889,37.87,76234.36,0.0,0.39857,0.00014,28.21581]
[1777418821195,37.87,76233.97,0.0,0.39851,0.00014,28.21463]
[1777418823348,37.87,76233.73,0.0,0.39848,0.00014,28.21389]
[1777418823365,37.87,76234.0,0.0,0.39851,0.00014,28.21468]
[1777418825019,37.86,76235.6,0.0,0.39874,0.00014,28.21945]
[1777418826606,37.86,76236.82,0.0,0.3989,0.00014,28.22307]
[1777418832272,37.86,76234.7,0.0,0.3986,0.00014,28.21658]
[1777418839615,37.86,76231.07,0.0,0.39809,0.00014,28.20554]
[1777418845363,37.86,76229.55,0.0,0.39787,0.00014,28.20086]
[1777418850398,37.86,76229.74,0.0,0.39789,0.00014,28.20134]
[1777418855433,37.85,76231.62,0.0,0.39813,0.00014,28.20375]
[1777418860472,37.85,76231.79,0.0,0.39815,0.00014,28.20415]
[1777418860985,37.85,76231.79,0.0,0.39815,0.00014,28.20415]
[1777418861009,37.85,76231.79,0.0,0.39815,0.00014,28.20415]
[1777418862765,37.85,76239.42,0.0,0.39921,0.00014,28.22691]
[1777418863013,37.85,76239.42,0.0,0.39921,0.00014,28.22691]
[1777418863029,37.85,76239.42,0.0,0.39921,0.00014,28.22691]
[1777418868039,37.85,76240.84,0.0,0.3994,0.00014,28.23096]
[1777418871103,37.85,76241.22,0.0,0.39945,0.00014,28.23199]
[1777418871123,37.85,76241.22,0.0,0.39945,0.00014,28.23199]
[1777418873122,37.84,76241.59,0.0,0.3995,0.00014,28.23301]
[1777418873750,37.84,76241.41,0.0,0.39947,0.00014,28.23245]
[1777418878754,37.84,76242.34,0.0,0.39959,0.00014,28.23504]
[1777418883774,37.84,76242.27,0.0,0.39957,0.00014,28.23466]
[1777418888774,37.83,76244.82,0.0,0.39992,0.00014,28.24204]
[1777418893793,37.83,76244.51,0.0,0.39987,0.00014,28.24095]
[1777418898799,37.83,76245.3,0.0,0.39997,0.00014,28.24311]
[1777418903812,37.82,76246.77,0.0,0.40016,0.00014,28.24728]
[1777418908837,37.82,76250.63,0.0,0.40069,0.00014,28.25846]
[1777418913863,37.82,76250.09,0.0,0.40059,0.00014,28.25352]
[1777418917255,37.82,76249.71,0.0,0.40053,0.00014,28.25228]
[1777418917270,37.82,76249.71,0.0,0.40053,0.00014,28.25228]
[1777418917651,37.82,76249.71,0.0,0.40053,0.00014,28.25228]
[1777418917699,37.81,76249.71,0.0,0.40053,0.00014,28.25224]
[1777418922723,37.81,76246.3,0.0,0.40005,0.00014,28.24201]
[1777418927732,37.81,76247.28,0.0,0.40017,0.00014,28.24473]
[1777418932757,37.8,76247.36,0.0,0.40018,0.00014,28.24478]
[1777418937780,37.8,76246.46,0.0,0.40004,0.00014,28.24194]
[1777418942804,37.8,76246.34,0.0,0.40001,0.00014,28.24141]
[1777418949997,37.79,76244.66,0.0,0.39977,0.00014,28.23622]
[1777418955014,37.79,76244.88,0.0,0.39979,0.00014,28.2367]
[1777418960025,37.79,76244.97,0.0,0.39979,0.00014,28.23683]
[1777418965052,37.79,76244.97,0.0,0.39979,0.00014,28.23669]
[1777418970055,37.78,76245.54,0.0,0.39986,0.00014,28.23824]
[1777418975064,37.78,76245.82,0.0,0.39988,0.00014,28.2358]
[1777418980082,37.78,76245.8,0.0,0.39987,0.00014,28.2356]
[1777418985092,37.78,76245.8,0.0,0.39986,0.00014,28.23547]
[1777418990103,37.77,76245.98,0.0,0.39988,0.00014,28.23587]
[1777418995109,37.77,76246.09,0.0,0.39989,0.00014,28.23607]
[1777419000131,37.77,76246.28,0.0,0.39991,0.00014,28.2365]
[1777419004889,37.77,76247.09,0.0,0.40002,0.00014,28.23879]
[1777419005478,37.77,76247.1,0.0,0.40001,0.00014,28.23874]
[1777419010806,37.76,76250.22,0.0,0.40044,0.00014,28.24783]
[1777419016397,37.76,76249.66,0.0,0.40036,0.00014,28.24605]
[1777419022599,37.76,76249.67,0.0,0.40034,0.00014,28.24581]
[1777419027632,37.75,76250.7,0.0,0.40048,0.00014,28.24868]
[1777419032690,37.75,76250.41,0.0,0.40043,0.00014,28.24475]
[1777419038710,37.76,76249.28,0.0,0.40028,0.00014,28.24151]
[1777419043745,37.76,76248.49,0.0,0.40017,0.00014,28.23922]
[1777419049787,37.76,76248.11,0.0,0.40011,0.00014,28.23805]
[1777419054822,37.76,76248.01,0.0,0.4001,0.00014,28.23772]
[1777419059857,37.75,76247.44,0.0,0.40002,0.00014,28.236]
[1777419061872,37.75,76247.39,0.0,0.40001,0.00014,28.23584]
[1777419065899,37.75,76247.61,0.0,0.40004,0.00014,28.23647]
[1777419071440,37.75,76252.81,0.0,0.40076,0.00014,28.25176]
[1777419076758,37.75,76252.1,0.0,0.40066,0.00014,28.2496]
[1777419082012,37.75,76251.18,0.0,0.40052,0.00014,28.24676]
[1777419088055,37.75,76251.37,0.0,0.40054,0.00014,28.2472]
[1777419093657,37.75,76250.65,0.0,0.40043,0.00014,28.24186]
[1777419099131,37.74,76249.48,0.0,0.40025,0.00014,28.23823]
[1777419106181,37.74,76249.31,0.0,0.40022,0.00014,28.23761]
[1777419111510,37.74,76248.51,0.0,0.40011,0.00014,28.23513]
[1777419117348,37.74,76248.51,0.0,0.40011,0.00014,28.23522]
[1777419124308,37.74,76247.92,0.0,0.40004,0.00014,28.23375]
[1777419129612,37.75,76251.66,0.0,0.40057,0.00014,28.24495]
[1777419135464,37.75,76249.63,0.0,0.40029,0.00014,28.23893]
[1777419141719,37.75,76246.86,0.0,0.3999,0.00014,28.23072]
[1777419147470,37.75,76244.48,0.0,0.39957,0.00014,28.22367]
[1777419152505,37.75,76244.5,0.0,0.39956,0.00014,28.22057]
[1777419157540,37.74,76243.4,0.0,0.39939,0.00014,28.2171]
[1777419162579,37.74,76236.57,0.0,0.39843,0.00014,28.1965]
[1777419167615,37.74,76231.38,0.0,0.39769,0.00014,28.18075]
[1777419169463,37.74,76231.27,0.0,0.39768,0.00014,28.1804]
[1777419169504,37.74,76231.27,0.0,0.39768,0.00014,28.1804]
[1777419170274,37.74,76228.94,0.0,0.39735,0.00014,28.17333]
[1777419170289,37.74,76228.94,0.0,0.39735,0.00014,28.17333]
[1777419170291,37.74,76228.94,0.0,0.39735,0.00014,28.17333]
[1777419170732,37.74,76222.71,0.0,0.39648,0.00014,28.15438]
[1777419173490,37.74,76222.86,0.0,0.3965,0.00014,28.15482]
[1777419173655,37.74,76223.44,0.0,0.39658,0.00014,28.15659]
[1777419174975,37.74,76223.44,0.0,0.39658,0.00014,28.15659]
[1777419174989,37.74,76223.44,0.0,0.39658,0.00014,28.15659]
[1777419174976,37.74,76220.09,0.0,0.39611,0.00014,28.14635]
[1777419175348,37.74,76220.09,0.0,0.39611,0.00014,28.14635]
[1777419175671,37.74,76220.09,0.0,0.39611,0.00014,28.14635]
[1777419176604,37.74,76220.09,0.0,0.39611,0.00014,28.14635]
[1777419176905,37.74,76220.09,0.0,0.39611,0.00014,28.14635]
[1777419176912,37.74,76220.09,0.0,0.39611,0.00014,28.14635]
[1777419181930,37.74,76220.24,0.0,0.39613,0.00014,28.14682]
[1777419184287,37.74,76221.29,0.0,0.39628,0.00014,28.15003]
[1777419184302,37.74,76221.29,0.0,0.39628,0.00014,28.15003]
[1777419184377,37.74,76221.29,0.0,0.39628,0.00014,28.15003]
[1777419185050,37.74,76228.67,0.0,0.39731,0.00014,28.17249]
[1777419187076,37.74,76238.49,0.0,0.39869,0.00014,28.20207]
[1777419188734,37.74,76239.21,0.0,0.39879,0.00014,28.2042]
[1777419188765,37.74,76239.21,0.0,0.39879,0.00014,28.2042]
[1777419188775,37.74,76241.47,0.0,0.3991,0.00014,28.21094]
[1777419193797,37.73,76242.23,0.0,0.3992,0.00014,28.21306]
[1777419198832,37.73,76242.72,0.0,0.39926,0.00014,28.21441]
[1777419206887,37.73,76245.42,0.0,0.39963,0.00014,28.22217]
[1777419211924,37.72,76245.47,0.0,0.39961,0.00014,28.21902]
[1777419214943,37.72,76236.59,0.0,0.39836,0.00014,28.19239]
[1777419219979,37.72,76237.27,0.0,0.39846,0.00014,28.19436]
[1777419225015,37.72,76236.15,0.0,0.39829,0.00014,28.19092]
[1777419227174,37.72,76235.78,0.0,0.39824,0.00014,28.18978]
[1777419227187,37.72,76235.78,0.0,0.39824,0.00014,28.18978]
[1777419228035,37.72,76234.66,0.0,0.39808,0.00014,28.18639]
[1777419231997,37.72,76235.09,0.0,0.39814,0.00014,28.18765]
[1777419233238,37.72,76237.76,0.0,0.39851,0.00014,28.19565]
[1777419233253,37.72,76237.76,0.0,0.39851,0.00014,28.19565]
[1777419239112,37.72,76241.05,0.0,0.39897,0.00014,28.20539]
[1777419245154,37.71,76242.15,0.0,0.39912,0.00014,28.20856]
[1777419250189,37.71,76240.55,0.0,0.39889,0.00014,28.20368]
[1777419256230,37.71,76240.96,0.0,0.39894,0.00014,28.20482]
[1777419257493,37.71,76240.96,0.0,0.39894,0.00014,28.20482]
[1777419257589,37.71,76243.04,0.0,0.39923,0.00014,28.211]
[1777419261531,37.71,76242.14,0.0,0.3991,0.00014,28.20828]
[1777419261633,37.71,76242.26,0.0,0.39912,0.00014,28.20861]
[1777419267308,37.71,76241.82,0.0,0.39905,0.00014,28.20723]
[1777419269324,37.71,76241.82,0.0,0.39905,0.00014,28.20723]
[1777419269335,37.71,76241.82,0.0,0.39905,0.00014,28.20723]
[1777419269340,37.71,76241.82,0.0,0.39905,0.00014,28.20723]
[1777419269975,37.71,76239.59,0.0,0.39874,0.00014,28.20052]
[1777419271476,37.71,76239.59,0.0,0.39874,0.00014,28.20052]
[1777419271912,37.71,76239.59,0.0,0.39874,0.00014,28.20052]
[1777419278521,37.71,76232.97,0.0,0.3978,0.00014,28.17748]
[1777419278545,37.71,76232.97,0.0,0.3978,0.00014,28.17748]
[1777419279729,37.71,76231.93,0.0,0.39765,0.00014,28.17434]
[1777419280181,37.71,76231.93,0.0,0.39765,0.00014,28.17435]
[1777419285191,37.71,76229.62,0.0,0.39733,0.00014,28.1674]
[1777419287920,37.71,76229.16,0.0,0.39727,0.00014,28.16602]
[1777419287929,37.71,76227.48,0.0,0.39703,0.00014,28.16092]
[1777419294504,37.71,76225.68,0.0,0.39679,0.00014,28.15551]
[1777419299538,37.71,76227.17,0.0,0.397,0.00014,28.1601]
[1777419304014,37.71,76229.07,0.0,0.39727,0.00014,28.16591]
[1777419310075,37.71,76229.42,0.0,0.39732,0.00014,28.167]
[1777419315840,37.71,76229.42,0.0,0.39732,0.00014,28.16702]
[1777419316144,37.71,76227.78,0.0,0.39709,0.00014,28.16205]
[1777419316339,37.71,76227.78,0.0,0.39709,0.00014,28.16205]
[1777419317157,37.71,76235.18,0.0,0.39812,0.00014,28.18443]
[1777419322170,37.71,76237.31,0.0,0.39842,0.00014,28.19082]
[1777419324242,37.71,76236.46,0.0,0.3983,0.00014,28.18823]
[1777419324252,37.71,76236.46,0.0,0.3983,0.00014,28.18823]
[1777419329278,37.71,76235.89,0.0,0.39822,0.00014,28.18646]
[1777419333628,37.71,76234.73,0.0,0.39804,0.00014,28.17978]
[1777419333781,37.71,76234.73,0.0,0.39804,0.00014,28.17977]
[1777419338816,37.71,76229.49,0.0,0.39731,0.00014,28.16392]
[1777419340269,37.71,76230.77,0.0,0.39749,0.00014,28.16781]
[1777419340830,37.71,76230.77,0.0,0.39749,0.00014,28.16781]
[1777419341781,37.71,76230.77,0.0,0.39749,0.00014,28.16781]
[1777419342186,37.71,76230.77,0.0,0.39749,0.00014,28.16781]
[1777419347349,37.71,76227.51,0.0,0.39703,0.00014,28.15797]
[1777419353178,37.71,76226.21,0.0,0.39685,0.00014,28.15407]
[1777419358955,37.71,76225.87,0.0,0.39681,0.00014,28.15315]
[1777419363991,37.71,76227.85,0.0,0.39709,0.00014,28.15923]
[1777419365005,37.71,76227.85,0.0,0.39709,0.00014,28.15923]
[1777419366392,37.71,76228.26,0.0,0.39715,0.00014,28.16049]
[1777419367012,37.71,76232.06,0.0,0.39768,0.00014,28.17201]
[1777419372047,37.71,76234.74,0.0,0.39806,0.00014,28.1801]
[1777419375390,37.71,76235.97,0.0,0.39823,0.00014,28.18379]
[1777419376179,37.71,76239.6,0.0,0.39874,0.00014,28.19469]
[1777419376389,37.71,76239.6,0.0,0.39874,0.00014,28.19469]
[1777419376417,37.71,76239.6,0.0,0.39874,0.00014,28.19469]
[1777419383101,37.71,76240.96,0.0,0.39893,0.00014,28.19872]
[1777419384485,37.71,76238.91,0.0,0.39864,0.00014,28.19255]
[1777419384950,37.71,76238.91,0.0,0.39864,0.00014,28.19255]
[1777419385140,37.71,76238.77,0.0,0.39862,0.00014,28.19213]
[1777419386686,37.71,76238.83,0.0,0.39863,0.00014,28.1923]
[1777419387555,37.71,76238.97,0.0,0.39865,0.00014,28.19272]
[1777419392669,37.71,76239.72,0.0,0.39874,0.00014,28.19179]
[1777419398119,37.71,76240.75,0.0,0.39888,0.00014,28.19485]
[1777419403265,37.71,76238.39,0.0,0.39855,0.00014,28.18775]
[1777419408301,37.71,76237.9,0.0,0.39848,0.00014,28.18628]
[1777419410553,37.71,76237.34,0.0,0.3984,0.00014,28.18461]
[1777419411781,37.71,76237.15,0.0,0.39838,0.00014,28.18404]
[1777419413291,37.71,76237.15,0.0,0.39838,0.00014,28.18404]
[1777419419082,37.71,76237.46,0.0,0.39842,0.00014,28.185]
[1777419424413,37.71,76238.56,0.0,0.39858,0.00014,28.18833]
[1777419427090,37.71,76239.69,0.0,0.39873,0.00014,28.19173]
[1777419427446,37.71,76239.49,0.0,0.39871,0.00014,28.19113]
[1777419432837,37.71,76239.99,0.0,0.39878,0.00014,28.19265]
[1777419435233,37.71,76240.56,0.0,0.39886,0.00014,28.19437]
[1777419438760,37.71,76244.59,0.0,0.39942,0.00014,28.20641]
[1777419438850,37.71,76244.59,0.0,0.39942,0.00014,28.20641]
[1777419438854,37.71,76244.59,0.0,0.39942,0.00014,28.20641]
[1777419438926,37.71,76244.59,0.0,0.39942,0.00014,28.20641]
[1777419438992,37.71,76244.59,0.0,0.39942,0.00014,28.20641]
[1777419439093,37.71,76244.45,0.0,0.3994,0.00014,28.20599]
[1777419440140,37.71,76224.62,0.0,0.39663,0.00014,28.14624]
[1777419440778,37.71,76224.62,0.0,0.39663,0.00014,28.14624]
[1777419440814,37.71,76224.62,0.0,0.39663,0.00014,28.14624]
[1777419441360,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419441378,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419441604,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419441613,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419441639,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419442884,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419442894,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419443084,37.71,76223.66,0.0,0.39649,0.00014,28.14332]
[1777419443171,37.71,76224.35,0.0,0.39659,0.00014,28.14548]
[1777419443971,37.71,76224.35,0.0,0.39659,0.00014,28.14548]
[1777419449590,37.72,76225.04,0.0,0.3967,0.00014,28.14778]
[1777419455629,37.72,76223.0,0.0,0.39641,0.00014,28.1386]
[1777419460774,37.72,76222.45,0.0,0.39634,0.00014,28.13708]
[1777419462673,37.72,76223.41,0.0,0.39648,0.00014,28.14007]
[1777419462741,37.72,76223.41,0.0,0.39648,0.00014,28.14007]
[1777419462890,37.72,76223.41,0.0,0.39648,0.00014,28.14007]
[1777419462941,37.73,76224.86,0.0,0.39668,0.00014,28.14451]
[1777419463974,37.73,76233.11,0.0,0.39784,0.00014,28.16955]
[1777419469728,37.73,76231.92,0.0,0.39768,0.00014,28.16603]
[1777419474466,37.73,76234.23,0.0,0.398,0.00014,28.17304]
[1777419475087,37.73,76235.86,0.0,0.39823,0.00014,28.17796]
[1777419480812,37.73,76240.7,0.0,0.39891,0.00014,28.19247]
[1777419485899,37.73,76241.36,0.0,0.399,0.00014,28.19442]
[1777419490993,37.73,76243.16,0.0,0.39925,0.00014,28.19977]
[1777419496166,37.73,76243.34,0.0,0.39928,0.00014,28.20026]
[1777419501227,37.73,76244.65,0.0,0.39946,0.00014,28.20412]
[1777419506298,37.72,76245.43,0.0,0.39956,0.00014,28.20639]
[1777419510395,37.72,76245.3,0.0,0.39954,0.00014,28.20596]
[1777419510839,37.72,76245.5,0.0,0.39957,0.00014,28.20654]
[1777419511247,37.72,76245.5,0.0,0.39957,0.00014,28.20654]
[1777419511276,37.72,76245.5,0.0,0.39957,0.00014,28.20654]
[1777419511290,37.72,76245.5,0.0,0.39957,0.00014,28.20654]
[1777419511365,37.72,76245.51,0.0,0.39956,0.00014,28.20342]
[1777419518122,37.72,76248.24,0.0,0.39994,0.00014,28.21143]
[1777419524396,37.72,76248.02,0.0,0.3999,0.00014,28.21068]
[1777419530206,37.72,76245.95,0.0,0.3996,0.00014,28.20444]
[1777419535241,37.72,76246.8,0.0,0.39972,0.00014,28.2069]
[1777419540277,37.72,76247.59,0.0,0.39983,0.00014,28.20918]
[1777419543221,37.71,76249.84,0.0,0.40014,0.00014,28.21583]
[1777419543247,37.71,76249.84,0.0,0.40014,0.00014,28.21583]
[1777419544734,37.71,76249.65,0.0,0.40011,0.00014,28.21523]
[1777419545416,37.71,76249.32,0.0,0.40007,0.00014,28.21423]
[1777419550441,37.71,76248.68,0.0,0.39997,0.00014,28.21226]
[1777419555442,37.71,76247.5,0.0,0.3998,0.00014,28.20867]
[1777419560449,37.71,76246.6,0.0,0.39967,0.00014,28.20591]
[1777419568471,37.71,76246.63,0.0,0.39967,0.00014,28.20587]
[1777419569747,37.71,76246.59,0.0,0.39966,0.00014,28.20573]
[1777419571125,37.71,76244.32,0.0,0.39934,0.00014,28.19897]
[1777419576843,37.71,76242.93,0.0,0.39913,0.00014,28.19163]
[1777419584820,37.7,76246.24,0.0,0.39959,0.00014,28.20141]
[1777419591633,37.7,76246.38,0.0,0.39961,0.00014,28.20175]
[1777419597123,37.7,76246.59,0.0,0.39964,0.00014,28.20233]
[1777419598814,37.7,76246.62,0.0,0.39964,0.00014,28.2024]
[1777419599809,37.7,76246.65,0.0,0.39964,0.00014,28.20248]
[1777419603851,37.7,76246.34,0.0,0.3996,0.00014,28.20151]
[1777419605262,37.7,76246.94,0.0,0.39968,0.00014,28.20329]
[1777419606672,37.7,76247.17,0.0,0.39971,0.00014,28.20394]
[1777419607021,37.7,76247.17,0.0,0.39971,0.00014,28.20394]
[1777419615801,37.7,76249.35,0.0,0.40001,0.00014,28.21027]
[1777419620837,37.7,76252.33,0.0,0.40042,0.00014,28.21902]
[1777419621655,37.7,76252.33,0.0,0.40042,0.00014,28.21902]
[1777419622522,37.7,76264.11,0.0,0.40208,0.00014,28.25356]
[1777419626469,37.69,76266.43,0.0,0.4024,0.00014,28.26026]
[1777419631478,37.7,76265.69,0.0,0.40231,0.00014,28.25834]
[1777419636497,37.7,76259.05,0.0,0.40138,0.00014,28.23609]
[1777419641510,37.71,76256.62,0.0,0.40105,0.00014,28.22924]
[1777419646524,37.71,76259.06,0.0,0.4014,0.00014,28.23644]
[1777419651553,37.71,76254.27,0.0,0.40072,0.00014,28.22223]
[1777419656571,37.7,76252.37,0.0,0.40044,0.00014,28.21648]
[1777419661579,37.7,76250.98,0.0,0.40024,0.00014,28.21224]
[1777419666607,37.7,76250.41,0.0,0.40016,0.00014,28.21047]
[1777419671619,37.7,76249.75,0.0,0.40006,0.00014,28.2084]
[1777419676646,37.7,76249.39,0.0,0.4,0.00014,28.20723]
[1777419681671,37.7,76249.62,0.0,0.40003,0.00014,28.20781]
[1777419686671,37.69,76249.58,0.0,0.40002,0.00014,28.20758]
[1777419691698,37.69,76247.19,0.0,0.39967,0.00014,28.19724]
[1777419696725,37.69,76247.42,0.0,0.39969,0.00014,28.19784]
[1777419701749,37.69,76247.31,0.0,0.39967,0.00014,28.19743]
[1777419705041,37.69,76247.31,0.0,0.39967,0.00014,28.19738]
[1777419705084,37.69,76247.31,0.0,0.39967,0.00014,28.19736]
[1777419710398,37.69,76245.13,0.0,0.39936,0.00014,28.19081]
[1777419712248,37.69,76246.73,0.0,0.39958,0.00014,28.19555]
[1777419712478,37.69,76245.16,0.0,0.39936,0.00014,28.19086]
[1777419715100,37.68,76243.55,0.0,0.39913,0.00014,28.18598]
[1777419715500,37.68,76235.76,0.0,0.39804,0.00014,28.16259]
[1777419716653,37.68,76236.86,0.0,0.39819,0.00014,28.16589]
[1777419717624,37.68,76235.96,0.0,0.39807,0.00014,28.16316]
[1777419718660,37.68,76235.82,0.0,0.39805,0.00014,28.16272]
[1777419719582,37.68,76236.89,0.0,0.39819,0.00014,28.16593]
[1777419722709,37.68,76235.72,0.0,0.39803,0.00014,28.16235]
[1777419723559,37.68,76235.72,0.0,0.39803,0.00014,28.16233]
[1777419724727,37.68,76236.12,0.0,0.39808,0.00014,28.16352]
[1777419724741,37.68,76236.12,0.0,0.39808,0.00014,28.16352]
[1777419725571,37.68,76234.32,0.0,0.39783,0.00014,28.15807]
[1777419725962,37.68,76234.32,0.0,0.39783,0.00014,28.15807]
[1777419725970,37.68,76234.32,0.0,0.39783,0.00014,28.15807]
[1777419726578,37.68,76234.81,0.0,0.3979,0.00014,28.15954]
[1777419728778,37.68,76235.66,0.0,0.39801,0.00014,28.16207]
[1777419729540,37.68,76236.42,0.0,0.39812,0.00014,28.16435]
[1777419731965,37.68,76238.09,0.0,0.39835,0.00014,28.16935]
[1777419732620,37.68,76238.82,0.0,0.39845,0.00014,28.17153]
[1777419733636,37.68,76253.04,0.0,0.40045,0.00014,28.21391]
[1777419734634,37.68,76253.04,0.0,0.40045,0.00014,28.21387]
[1777419739641,37.68,76255.13,0.0,0.40073,0.00014,28.21991]
[1777419744641,37.67,76257.33,0.0,0.40103,0.00014,28.22621]
[1777419749648,37.67,76258.86,0.0,0.40124,0.00014,28.23053]
[1777419753053,37.67,76260.58,0.0,0.40146,0.00014,28.2323]
[1777419753057,37.67,76260.58,0.0,0.40146,0.00014,28.2323]
[1777419753087,37.67,76260.58,0.0,0.40146,0.00014,28.2323]
[1777419753129,37.67,76260.58,0.0,0.40146,0.00014,28.23226]
[1777419755072,37.67,76261.73,0.0,0.40162,0.00014,28.23559]
[1777419755126,37.66,76262.29,0.0,0.4017,0.00014,28.2372]
[1777419760357,37.66,76262.39,0.0,0.4017,0.00014,28.23738]
[1777419766522,37.66,76261.12,0.0,0.40151,0.00014,28.23344]
[1777419767735,37.66,76261.8,0.0,0.40161,0.00014,28.23537]
[1777419767743,37.66,76261.8,0.0,0.40161,0.00014,28.23537]
[1777419768645,37.66,76266.4,0.0,0.40225,0.00014,28.24874]
[1777419771261,37.65,76266.4,0.0,0.40224,0.00014,28.24867]
[1777419771689,37.65,76266.94,0.0,0.40232,0.00014,28.2502]
[1777419776700,37.65,76265.15,0.0,0.40206,0.00014,28.24478]
[1777419781387,37.65,76265.63,0.0,0.40212,0.00014,28.24604]
[1777419781635,37.65,76265.22,0.0,0.40206,0.00014,28.2448]
[1777419786657,37.64,76269.06,0.0,0.40259,0.00014,28.25583]
[1777419791509,37.64,76265.86,0.0,0.40213,0.00014,28.2463]
[1777419791593,37.64,76265.86,0.0,0.40212,0.00014,28.24626]
[1777419796918,37.63,76266.63,0.0,0.40222,0.00014,28.24832]
[1777419802102,37.63,76266.52,0.0,0.40219,0.00014,28.24776]
[1777419805663,37.63,76266.61,0.0,0.4022,0.00014,28.24795]
[1777419806375,37.63,76266.61,0.0,0.4022,0.00014,28.24787]
[1777419807680,37.63,76266.61,0.0,0.4022,0.00014,28.24787]
[1777419808145,37.63,76264.96,0.0,0.40196,0.00014,28.24298]
[1777419813723,37.62,76263.9,0.0,0.40179,0.00014,28.2366]
[1777419820449,37.62,76264.76,0.0,0.4019,0.00014,28.23888]
[1777419825978,37.62,76264.79,0.0,0.40189,0.00014,28.23877]
[1777419834129,37.61,76264.87,0.0,0.40189,0.00014,28.2388]
[1777419839173,37.61,76265.58,0.0,0.40198,0.00014,28.24064]
[1777419846656,37.6,76264.99,0.0,0.40188,0.00014,28.23865]
[1777419853462,37.6,76265.42,0.0,0.40193,0.00014,28.23969]
[1777419859503,37.59,76265.24,0.0,0.4019,0.00014,28.23897]
[1777419865545,37.59,76264.65,0.0,0.4018,0.00014,28.23706]
[1777419870580,37.59,76264.89,0.0,0.40183,0.00014,28.23762]
[1777419875615,37.59,76265.17,0.0,0.40185,0.00014,28.23516]
[1777419880650,37.58,76262.44,0.0,0.40146,0.00014,28.22701]
[1777419885684,37.58,76261.22,0.0,0.40128,0.00014,28.2233]
[1777419890719,37.58,76260.99,0.0,0.40124,0.00014,28.22254]
[1777419890734,37.58,76261.03,0.0,0.40124,0.00014,28.22261]
[1777419896762,37.58,76261.49,0.0,0.4013,0.00014,28.22381]
[1777419900693,37.57,76261.99,0.0,0.40137,0.00014,28.2252]
[1777419900794,37.57,76263.37,0.0,0.40156,0.00014,28.22923]
[1777419901263,37.57,76263.37,0.0,0.40156,0.00014,28.22923]
[1777419901798,37.57,76263.37,0.0,0.40156,0.00014,28.2292]
[1777419902879,37.57,76269.37,0.0,0.4024,0.00014,28.24678]
[1777419903533,37.57,76269.37,0.0,0.4024,0.00014,28.24678]
[1777419904937,37.57,76276.25,0.0,0.40338,0.00014,28.26676]
[1777419904996,37.57,76276.67,0.0,0.40343,0.00014,28.26798]
[1777419910860,37.57,76279.72,0.0,0.40387,0.00014,28.27678]
[1777419913676,37.57,76281.87,0.0,0.40417,0.00014,28.28296]
[1777419913881,37.57,76282.21,0.0,0.40422,0.00014,28.28393]
[1777419918883,37.57,76285.93,0.0,0.40474,0.00014,28.29462]
[1777419923912,37.58,76286.65,0.0,0.40485,0.00014,28.29676]
[1777419928917,37.58,76286.96,0.0,0.4049,0.00014,28.2977]
[1777419929136,37.58,76286.96,0.0,0.4049,0.00014,28.2977]
[1777419929241,37.58,76289.38,0.0,0.40524,0.00014,28.30459]
[1777419930147,37.58,76289.38,0.0,0.40524,0.00014,28.30459]
[1777419930153,37.58,76289.38,0.0,0.40524,0.00014,28.30459]
[1777419930409,37.58,76293.07,0.0,0.40576,0.00014,28.31509]
[1777419936042,37.58,76293.53,0.0,0.40582,0.00014,28.31335]
[1777419941076,37.58,76292.55,0.0,0.40569,0.00014,28.31073]
[1777419946091,37.58,76292.68,0.0,0.40572,0.00014,28.31122]
[1777419953160,37.59,76291.8,0.0,0.40561,0.00014,28.30896]
[1777419958316,37.59,76291.46,0.0,0.40557,0.00014,28.30814]
[1777419964236,37.6,76291.76,0.0,0.40562,0.00014,28.30916]
[1777419968503,37.6,76294.9,0.0,0.40607,0.00014,28.31819]
[1777419968511,37.6,76294.9,0.0,0.40607,0.00014,28.31819]
[1777419968847,37.6,76294.9,0.0,0.40607,0.00014,28.31823]
[1777419971611,37.6,76296.32,0.0,0.40628,0.00014,28.32229]
[1777419971620,37.6,76296.32,0.0,0.40628,0.00014,28.32229]
[1777419971625,37.6,76296.32,0.0,0.40628,0.00014,28.32229]
[1777419973631,37.6,76296.32,0.0,0.40628,0.00014,28.32235]
[1777419973900,37.6,76296.49,0.0,0.40631,0.00014,28.32286]
[1777419975650,37.6,76296.64,0.0,0.40633,0.00014,28.32331]
[1777419975661,37.6,76296.64,0.0,0.40633,0.00014,28.32331]
[1777419977666,37.6,76297.92,0.0,0.40651,0.00014,28.32697]
[1777419977675,37.6,76297.92,0.0,0.40651,0.00014,28.32697]
[1777419980985,37.61,76305.3,0.0,0.40756,0.00014,28.34773]
[1777419981737,37.61,76305.3,0.0,0.40756,0.00014,28.34773]
[1777419981740,37.61,76307.24,0.0,0.40784,0.00014,28.35314]
[1777419981970,37.61,76307.24,0.0,0.40784,0.00014,28.35314]
[1777419981976,37.61,76307.24,0.0,0.40784,0.00014,28.35314]
[1777419982365,37.61,76307.24,0.0,0.40784,0.00014,28.35316]
[1777419987647,37.61,76309.54,0.0,0.40817,0.00014,28.3596]
[1777419993440,37.61,76312.85,0.0,0.40863,0.00014,28.36579]
[1777419998474,37.62,76310.29,0.0,0.40828,0.00014,28.3589]
[1777420004517,37.62,76310.04,0.0,0.40826,0.00014,28.35844]
[1777420009552,37.63,76309.48,0.0,0.40819,0.00014,28.35709]
[1777420017858,37.63,76310.15,0.0,0.40831,0.00014,28.35926]
[1777420022643,37.64,76301.0,0.0,0.40703,0.00014,28.334]
[1777420027928,37.64,76303.12,0.0,0.40734,0.00014,28.34012]
[1777420033720,37.65,76304.1,0.0,0.40749,0.00014,28.34314]
[1777420041776,37.65,76304.08,0.0,0.40751,0.00014,28.34336]
[1777420048825,37.66,76302.65,0.0,0.40732,0.00014,28.33971]
[1777420053860,37.66,76303.54,0.0,0.40745,0.00014,28.33926]
[1777420058895,37.67,76303.67,0.0,0.40748,0.00014,28.33979]
[1777420063929,37.67,76303.53,0.0,0.40747,0.00014,28.3396]
[1777420070177,37.67,76303.66,0.0,0.4075,0.00014,28.34013]
[1777420070979,37.68,76303.66,0.0,0.4075,0.00014,28.34025]
[1777420074721,37.68,76303.46,0.0,0.40748,0.00014,28.33982]
[1777420074748,37.68,76303.46,0.0,0.40748,0.00014,28.33982]
[1777420074757,37.68,76303.46,0.0,0.40748,0.00014,28.33982]
[1777420075012,37.68,76298.35,0.0,0.40677,0.00014,28.32565]
[1777420080013,37.68,76296.68,0.0,0.40654,0.00014,28.32112]
[1777420080757,37.69,76297.67,0.0,0.40668,0.00014,28.32395]
[1777420080770,37.69,76297.67,0.0,0.40668,0.00014,28.32395]
[1777420082742,37.69,76297.78,0.0,0.40671,0.00014,28.32436]
[1777420083065,37.69,76298.49,0.0,0.40681,0.00014,28.32645]
[1777420088069,37.69,76299.49,0.0,0.40696,0.00014,28.32941]
[1777420088857,37.7,76299.49,0.0,0.40697,0.00014,28.32951]
[1777420088864,37.7,76299.49,0.0,0.40697,0.00014,28.32951]
[1777420088893,37.7,76299.49,0.0,0.40697,0.00014,28.32951]
[1777420088958,37.7,76300.09,0.0,0.40705,0.00014,28.33118]
[1777420094688,37.7,76300.09,0.0,0.40706,0.00014,28.33139]
[1777420095495,37.7,76302.25,0.0,0.40738,0.00014,28.33756]
[1777420095523,37.7,76302.25,0.0,0.40738,0.00014,28.33756]
[1777420096949,37.7,76300.56,0.0,0.40714,0.00014,28.3329]
[1777420096996,37.7,76299.16,0.0,0.40695,0.00014,28.32899]
[1777420102196,37.71,76299.07,0.0,0.40695,0.00014,28.329]
[1777420108494,37.72,76298.71,0.0,0.40692,0.00014,28.32841]
[1777420113796,37.72,76300.55,0.0,0.40718,0.00014,28.33052]
[1777420119317,37.73,76302.55,0.0,0.40748,0.00014,28.33641]
[1777420125068,37.73,76302.8,0.0,0.40752,0.00014,28.33728]
[1777420131400,37.74,76302.56,0.0,0.40751,0.00014,28.33695]
[1777420136435,37.74,76301.46,0.0,0.40737,0.00014,28.33414]
[1777420141470,37.75,76301.92,0.0,0.40744,0.00014,28.33562]
[1777420146505,37.75,76301.73,0.0,0.40743,0.00014,28.3353]
[1777420152547,37.76,76302.11,0.0,0.40749,0.00014,28.33655]
[1777420158845,37.76,76301.47,0.0,0.40742,0.00014,28.33505]
[1777420166646,37.77,76301.67,0.0,0.40747,0.00014,28.33591]
[1777420171680,37.77,76305.54,0.0,0.40801,0.00014,28.34368]
[1777420176715,37.78,76304.18,0.0,0.40783,0.00014,28.34008]
[1777420181750,37.78,76304.79,0.0,0.40793,0.00014,28.34196]
[1777420186786,37.78,76304.63,0.0,0.40791,0.00014,28.34164]
[1777420191821,37.79,76304.36,0.0,0.40788,0.00014,28.34105]
[1777420196856,37.79,76299.53,0.0,0.40721,0.00014,28.32782]
[1777420201891,37.79,76299.87,0.0,0.40727,0.00014,28.32895]
[1777420206926,37.8,76301.53,0.0,0.40752,0.00014,28.33375]
[1777420212968,37.8,76303.35,0.0,0.40778,0.00014,28.339]
[1777420219010,37.81,76304.45,0.0,0.40795,0.00014,28.34226]
[1777420224046,37.81,76307.36,0.0,0.40837,0.00014,28.35046]
[1777420229081,37.81,76304.96,0.0,0.40804,0.00014,28.34402]
[1777420234116,37.82,76303.85,0.0,0.40789,0.00014,28.33799]
[1777420239411,37.82,76304.18,0.0,0.40794,0.00014,28.3391]
[1777420245193,37.83,76305.28,0.0,0.40812,0.00014,28.3424]
[1777420250228,37.83,76306.5,0.0,0.4083,0.00014,28.34591]
[1777420256270,37.83,76306.32,0.0,0.40828,0.00014,28.34562]
[1777420263320,37.84,76306.25,0.0,0.40829,0.00014,28.3457]
[1777420268355,37.84,76305.75,0.0,0.40823,0.00014,28.34445]
[1777420271872,37.85,76296.98,0.0,0.407,0.00014,28.32034]
[1777420276881,37.85,76297.47,0.0,0.40708,0.00014,28.32181]
[1777420284467,37.85,76298.83,0.0,0.40728,0.00014,28.32584]
[1777420289762,37.86,76300.33,0.0,0.40751,0.00014,28.33019]
[1777420294953,37.86,76300.36,0.0,0.40751,0.00014,28.32727]
[1777420299696,37.86,76293.37,0.0,0.40653,0.00014,28.308]
[1777420305614,37.87,76292.66,0.0,0.40646,0.00014,28.30639]
[1777420310649,37.88,76293.18,0.0,0.40655,0.00014,28.30812]
[1777420315862,37.88,76293.4,0.0,0.40659,0.00014,28.30898]
[1777420320933,37.89,76300.81,0.0,0.40765,0.00014,28.32983]
[1777420326681,37.89,76302.65,0.0,0.40792,0.00014,28.33512]
[1777420331797,37.9,76304.94,0.0,0.40825,0.00014,28.34167]
[1777420336881,37.9,76306.01,0.0,0.40841,0.00014,28.34476]
[1777420342287,37.91,76307.82,0.0,0.40868,0.00014,28.3499]
[1777420347665,37.91,76307.76,0.0,0.40868,0.00014,28.34994]
[1777420352944,37.91,76314.94,0.0,0.40969,0.00014,28.36654]
[1777420357979,37.92,76312.59,0.0,0.40937,0.00014,28.36029]
[1777420364021,37.92,76308.61,0.0,0.40882,0.00014,28.34957]
[1777420369055,37.92,76310.78,0.0,0.40913,0.00014,28.35567]
[1777420374091,37.93,76311.33,0.0,0.40921,0.00014,28.35726]
[1777420380136,37.93,76310.6,0.0,0.40912,0.00014,28.35541]
[1777420381630,37.93,76310.67,0.0,0.40913,0.00014,28.35562]
[1777420381637,37.93,76310.67,0.0,0.40913,0.00014,28.35562]
[1777420382356,37.93,76318.47,0.0,0.41023,0.00014,28.37681]
[1777420387368,37.93,76318.1,0.0,0.41018,0.00014,28.37585]
[1777420392397,37.93,76317.23,0.0,0.41006,0.00014,28.37356]
[1777420397418,37.93,76316.86,0.0,0.41001,0.00014,28.37262]
[1777420402422,37.93,76316.24,0.0,0.40993,0.00014,28.37098]
[1777420402469,37.93,76316.24,0.0,0.40993,0.00014,28.37098]
[1777420403323,37.93,76316.04,0.0,0.4099,0.00014,28.37045]
[1777420404516,37.93,76316.04,0.0,0.4099,0.00014,28.37046]
[1777420404531,37.93,76316.04,0.0,0.4099,0.00014,28.37046]
[1777420404536,37.93,76316.04,0.0,0.4099,0.00014,28.37046]
[1777420406527,37.93,76311.55,0.0,0.40927,0.00014,28.35831]
[1777420406536,37.93,76311.55,0.0,0.40927,0.00014,28.35831]
[1777420406564,37.93,76311.55,0.0,0.40927,0.00014,28.35831]
[1777420407325,37.94,76311.55,0.0,0.40927,0.00014,28.35833]
[1777420412359,37.94,76314.3,0.0,0.40965,0.00014,28.36273]
[1777420417782,37.94,76315.17,0.0,0.40978,0.00014,28.36513]
[1777420423901,37.94,76314.59,0.0,0.4097,0.00014,28.36361]
[1777420429478,37.94,76314.26,0.0,0.40966,0.00014,28.36279]
[1777420434513,37.94,76313.94,0.0,0.40961,0.00014,28.36197]
[1777420439549,37.94,76314.21,0.0,0.40965,0.00014,28.36275]
[1777420444587,37.94,76313.91,0.0,0.40961,0.00014,28.36198]
[1777420449623,37.94,76314.16,0.0,0.40965,0.00014,28.3627]
[1777420454658,37.95,76313.91,0.0,0.40962,0.00014,28.36206]
[1777420459693,37.95,76310.29,0.0,0.40911,0.00014,28.35227]
[1777420464779,37.95,76311.55,0.0,0.40929,0.00014,28.35576]
[1777420471022,37.95,76311.98,0.0,0.40935,0.00014,28.35389]
[1777420476812,37.95,76312.43,0.0,0.40942,0.00014,28.35517]
[1777420481849,37.95,76316.85,0.0,0.41004,0.00014,28.3672]
[1777420484708,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420484811,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420484850,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420484976,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420484995,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420485106,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420485241,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420485319,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420485357,37.95,76316.4,0.0,0.40998,0.00014,28.366]
[1777420485459,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420485527,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420485566,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420485716,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420485729,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420486451,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420485879,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420486493,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420486534,37.95,76334.16,0.0,0.41247,0.00014,28.41347]
[1777420486885,37.95,76333.04,0.0,0.41232,0.00014,28.41051]
[1777420487564,37.95,76333.04,0.0,0.41232,0.00014,28.41051]
[1777420487601,37.95,76333.04,0.0,0.41232,0.00014,28.41051]
[1777420487892,37.95,76332.45,0.0,0.41224,0.00014,28.40899]
[1777420491579,37.96,76329.7,0.0,0.41185,0.00014,28.40176]
[1777420491920,37.96,76329.7,0.0,0.41185,0.00014,28.40179]
[1777420496563,37.96,76327.57,0.0,0.41156,0.00014,28.39628]
[1777420496571,37.96,76327.57,0.0,0.41156,0.00014,28.39628]
[1777420496955,37.96,76329.13,0.0,0.41178,0.00014,28.40043]
[1777420502482,37.96,76328.09,0.0,0.41165,0.00014,28.39783]
[1777420504013,37.96,76317.39,0.0,0.41015,0.00014,28.36923]
[1777420504571,37.96,76317.39,0.0,0.41015,0.00014,28.36923]
[1777420505454,37.97,76316.14,0.0,0.40998,0.00014,28.36588]
[1777420505678,37.97,76316.14,0.0,0.40998,0.00014,28.36588]
[1777420510707,37.97,76319.27,0.0,0.41042,0.00014,28.37439]
[1777420515734,37.97,76314.8,0.0,0.4098,0.00014,28.36247]
[1777420516808,37.97,76315.02,0.0,0.40983,0.00014,28.36308]
[1777420517102,37.97,76315.02,0.0,0.40983,0.00014,28.3631]
[1777420517803,37.97,76315.02,0.0,0.40983,0.00014,28.3631]
[1777420518109,37.97,76311.16,0.0,0.40929,0.00014,28.35263]
[1777420524054,37.97,76307.89,0.0,0.40884,0.00014,28.34375]
[1777420529186,37.97,76307.35,0.0,0.40876,0.00014,28.34231]
[1777420534357,37.97,76308.0,0.0,0.40884,0.00014,28.34097]
[1777420535381,37.97,76301.25,0.0,0.4079,0.00014,28.32249]
[1777420535402,37.97,76301.25,0.0,0.4079,0.00014,28.32249]
[1777420536015,37.97,76300.58,0.0,0.40781,0.00014,28.32066]
[1777420536317,37.97,76300.73,0.0,0.40783,0.00014,28.32108]
[1777420541317,37.98,76302.06,0.0,0.40802,0.00014,28.32483]
[1777420548373,37.98,76302.74,0.0,0.40812,0.00014,28.3268]
[1777420554361,37.98,76305.93,0.0,0.40858,0.00014,28.33568]
[1777420559397,37.98,76306.9,0.0,0.40872,0.00014,28.33841]
[1777420564431,37.98,76307.35,0.0,0.40878,0.00014,28.33971]
[1777420569474,37.99,76307.55,0.0,0.40882,0.00014,28.34033]
[1777420571481,37.99,76316.09,0.0,0.41001,0.00014,28.36354]
[1777420576516,37.99,76316.29,0.0,0.41004,0.00014,28.36409]
[1777420581551,37.99,76313.01,0.0,0.40958,0.00014,28.35524]
[1777420587594,37.99,76309.51,0.0,0.40909,0.00014,28.34576]
[1777420589119,37.99,76300.67,0.0,0.40786,0.00014,28.32156]
[1777420595122,37.99,76298.73,0.0,0.40758,0.00014,28.31311]
[1777420600685,37.99,76297.23,0.0,0.40737,0.00014,28.30899]
[1777420606727,37.99,76297.86,0.0,0.40746,0.00014,28.31078]
[1777420612008,37.99,76299.57,0.0,0.4077,0.00014,28.31555]
[1777420615807,37.99,76306.52,0.0,0.40868,0.00014,28.33465]
[1777420620826,37.99,76306.38,0.0,0.40866,0.00014,28.33431]
[1777420629888,37.99,76305.94,0.0,0.4086,0.00014,28.33319]
[1777420635930,38.0,76305.86,0.0,0.40859,0.00014,28.33302]
[1777420640965,38.0,76306.35,0.0,0.40866,0.00014,28.3344]
[1777420646000,38.0,76301.07,0.0,0.40793,0.00014,28.31999]
[1777420651036,38.0,76305.21,0.0,0.4085,0.00014,28.32829]
[1777420652396,38.0,76305.21,0.0,0.4085,0.00014,28.32829]
[1777420652449,38.0,76306.92,0.0,0.40874,0.00014,28.33298]
[1777420655065,38.0,76315.27,0.0,0.40991,0.00014,28.35568]
[1777420657464,38.0,76314.49,0.0,0.40981,0.00014,28.35357]
[1777420657562,38.0,76314.61,0.0,0.40982,0.00014,28.3539]
[1777420659428,38.0,76314.61,0.0,0.40982,0.00014,28.35391]
[1777420659473,38.0,76314.61,0.0,0.40982,0.00014,28.35391]
[1777420659574,38.0,76314.18,0.0,0.40976,0.00014,28.35275]
[1777420661508,38.0,76314.24,0.0,0.40977,0.00014,28.35292]
[1777420661610,38.0,76313.42,0.0,0.40966,0.00014,28.35071]
[1777420668155,38.0,76313.04,0.0,0.40961,0.00014,28.34971]
[1777420673189,38.0,76313.12,0.0,0.40962,0.00014,28.34994]
[1777420680481,38.0,76313.46,0.0,0.40967,0.00014,28.35087]
[1777420685579,38.0,76313.07,0.0,0.40961,0.00014,28.34982]
[1777420691324,38.0,76312.26,0.0,0.4095,0.00014,28.34764]
[1777420696359,38.0,76311.95,0.0,0.40946,0.00014,28.3468]
[1777420701395,38.0,76310.23,0.0,0.40921,0.00014,28.34214]
[1777420707437,38.0,76314.12,0.0,0.40976,0.00014,28.35271]
[1777420712707,38.0,76316.24,0.0,0.41005,0.00014,28.35536]
[1777420719521,38.01,76316.16,0.0,0.41005,0.00014,28.35526]
[1777420724557,38.01,76315.16,0.0,0.40991,0.00014,28.35263]
[1777420729590,38.01,76314.33,0.0,0.4098,0.00014,28.35046]
[1777420739660,38.01,76312.85,0.0,0.4096,0.00014,28.34659]
[1777420744696,38.01,76309.68,0.0,0.40916,0.00014,28.33805]
[1777420749731,38.02,76307.41,0.0,0.40884,0.00014,28.33193]
[1777420754766,38.02,76307.29,0.0,0.40883,0.00014,28.33164]
[1777420759802,38.02,76307.89,0.0,0.40892,0.00014,28.33332]
[1777420764836,38.02,76304.69,0.0,0.40847,0.00014,28.32458]
[1777420769870,38.02,76299.49,0.0,0.40774,0.00014,28.31032]
[1777420774905,38.02,76298.87,0.0,0.40765,0.00014,28.30551]
[1777420778218,38.02,76299.28,0.0,0.4077,0.00014,28.30666]
[1777420778226,38.02,76299.28,0.0,0.4077,0.00014,28.30666]
[1777420778320,38.02,76299.09,0.0,0.40768,0.00014,28.30617]
[1777420782888,38.02,76299.24,0.0,0.4077,0.00014,28.30661]
[1777420783201,38.02,76299.63,0.0,0.40776,0.00014,28.3077]
[1777420784104,38.02,76299.63,0.0,0.40776,0.00014,28.3077]
[1777420784323,38.02,76299.41,0.0,0.40773,0.00014,28.3071]
[1777420790018,38.02,76297.16,0.0,0.40741,0.00014,28.30093]
[1777420795048,38.02,76298.46,0.0,0.4076,0.00014,28.30455]
[1777420799153,38.02,76294.48,0.0,0.40704,0.00014,28.29359]
[1777420799168,38.02,76294.48,0.0,0.40704,0.00014,28.29359]
[1777420799239,38.02,76294.48,0.0,0.40704,0.00014,28.29359]
[1777420799242,38.02,76294.48,0.0,0.40704,0.00014,28.29359]
[1777420799270,38.02,76295.21,0.0,0.40715,0.00014,28.29562]
[1777420801337,38.02,76296.61,0.0,0.40734,0.00014,28.29951]
[1777420802440,38.02,76296.61,0.0,0.40734,0.00014,28.29951]
[1777420802449,38.02,76296.61,0.0,0.40734,0.00014,28.29951]
[1777420802564,38.02,76296.61,0.0,0.40734,0.00014,28.29951]
[1777420802666,38.02,76294.24,0.0,0.40701,0.00014,28.29297]
[1777420803156,38.02,76294.24,0.0,0.40701,0.00014,28.29297]
[1777420803206,38.02,76292.73,0.0,0.4068,0.00014,28.28879]
[1777420804266,38.02,76292.73,0.0,0.4068,0.00014,28.28879]
[1777420804368,38.02,76293.76,0.0,0.40695,0.00014,28.29166]
[1777420805009,38.02,76293.76,0.0,0.40695,0.00014,28.29166]
[1777420805755,38.02,76292.92,0.0,0.40683,0.00014,28.28935]
[1777420806198,38.02,76292.92,0.0,0.40683,0.00014,28.28935]
[1777420806210,38.02,76292.92,0.0,0.40683,0.00014,28.28935]
[1777420806756,38.03,76290.4,0.0,0.40648,0.00014,28.28238]
[1777420807171,38.03,76290.4,0.0,0.40648,0.00014,28.28238]
[1777420807190,38.03,76290.4,0.0,0.40648,0.00014,28.28238]
[1777420807806,38.03,76285.09,0.0,0.40574,0.00014,28.26754]
[1777420807983,38.03,76285.09,0.0,0.40574,0.00014,28.26754]
[1777420808339,38.03,76285.09,0.0,0.40574,0.00014,28.26754]
[1777420808441,38.02,76284.03,0.0,0.40559,0.00014,28.26453]
[1777420809180,38.02,76284.03,0.0,0.40559,0.00014,28.26453]
[1777420809190,38.02,76284.03,0.0,0.40559,0.00014,28.26453]
[1777420809250,38.02,76285.47,0.0,0.40578,0.00014,28.2685]
[1777420810377,38.02,76285.47,0.0,0.40578,0.00014,28.2685]
[1777420810385,38.02,76285.47,0.0,0.40578,0.00014,28.2685]
[1777420810478,38.02,76285.68,0.0,0.40581,0.00014,28.26905]
[1777420811494,38.02,76285.68,0.0,0.40581,0.00014,28.26905]
[1777420811503,38.02,76285.68,0.0,0.40581,0.00014,28.26905]
[1777420811596,38.02,76285.41,0.0,0.40577,0.00014,28.26826]
[1777420813214,38.02,76283.63,0.0,0.40552,0.00014,28.26323]
[1777420813239,38.02,76283.63,0.0,0.40552,0.00014,28.26323]
[1777420814897,38.02,76275.68,0.0,0.40441,0.00014,28.24085]
[1777420815164,38.02,76275.68,0.0,0.40441,0.00014,28.24085]
[1777420815253,38.02,76275.68,0.0,0.40441,0.00014,28.24085]
[1777420815650,38.02,76273.76,0.0,0.40414,0.00014,28.23543]
[1777420821232,38.02,76270.0,0.0,0.40362,0.00014,28.2247]
[1777420826267,38.02,76263.15,0.0,0.40264,0.00014,28.2047]
[1777420827197,38.02,76263.15,0.0,0.40264,0.00014,28.2047]
[1777420827394,38.02,76263.15,0.0,0.40264,0.00014,28.2047]
[1777420827488,38.01,76261.37,0.0,0.40239,0.00014,28.19951]
[1777420832578,38.01,76262.38,0.0,0.4025,0.00014,28.19898]
[1777420833544,38.01,76267.1,0.0,0.40316,0.00014,28.2125]
[1777420833818,38.01,76268.72,0.0,0.40338,0.00014,28.21709]
[1777420835504,38.01,76268.72,0.0,0.40338,0.00014,28.21703]
[1777420835836,38.0,76267.09,0.0,0.40315,0.00014,28.21231]
[1777420841371,38.0,76264.25,0.0,0.40273,0.00014,28.20382]
[1777420846406,37.99,76264.16,0.0,0.4027,0.00014,28.20328]
[1777420851441,37.99,76261.15,0.0,0.40227,0.00014,28.19436]
[1777420853530,37.99,76261.15,0.0,0.40227,0.00014,28.19436]
[1777420853655,37.99,76260.92,0.0,0.40223,0.00014,28.19358]
[1777420858702,37.98,76265.54,0.0,0.40287,0.00014,28.20683]
[1777420858715,37.98,76265.54,0.0,0.40287,0.00014,28.20683]
[1777420858803,37.98,76266.86,0.0,0.40306,0.00014,28.21061]
[1777420863763,37.98,76273.91,0.0,0.40404,0.00014,28.23068]
[1777420865667,37.98,76272.7,0.0,0.40387,0.00014,28.22723]
[1777420865764,37.98,76274.28,0.0,0.40409,0.00014,28.23168]
[1777420868477,37.98,76278.27,0.0,0.40464,0.00014,28.24295]
[1777420868489,37.98,76278.27,0.0,0.40464,0.00014,28.24295]
[1777420868734,37.98,76281.29,0.0,0.40506,0.00014,28.25146]
[1777420869154,37.98,76281.29,0.0,0.40506,0.00014,28.25146]
[1777420869861,37.98,76281.82,0.0,0.40514,0.00014,28.25296]
[1777420872589,37.98,76291.8,0.0,0.40653,0.00014,28.28083]
[1777420873338,37.98,76291.8,0.0,0.40653,0.00014,28.28083]
[1777420873833,37.98,76293.21,0.0,0.40673,0.00014,28.28477]
[1777420875641,37.98,76302.81,0.0,0.40808,0.00014,28.31135]
[1777420880645,37.98,76300.62,0.0,0.40777,0.00014,28.30537]
[1777420885679,37.98,76296.95,0.0,0.40726,0.00014,28.29526]
[1777420890713,37.98,76296.38,0.0,0.40718,0.00014,28.29371]
[1777420892117,37.98,76296.51,0.0,0.40719,0.00014,28.29093]
[1777420892728,37.98,76296.78,0.0,0.40723,0.00014,28.29169]
[1777420897763,37.98,76295.95,0.0,0.40711,0.00014,28.28941]
[1777420902226,37.98,76295.59,0.0,0.40706,0.00014,28.28844]
[1777420902798,37.98,76294.97,0.0,0.40698,0.00014,28.28672]
[1777420907802,37.98,76288.63,0.0,0.40609,0.00014,28.26907]
[1777420912867,37.98,76291.97,0.0,0.40656,0.00014,28.27841]
[1777420917911,37.98,76291.49,0.0,0.40649,0.00014,28.27707]
[1777420923637,37.98,76292.8,0.0,0.40667,0.00014,28.28071]
[1777420928990,37.98,76291.85,0.0,0.40654,0.00014,28.27805]
[1777420934254,37.98,76290.72,0.0,0.40638,0.00014,28.27489]
[1777420938556,37.98,76291.67,0.0,0.40651,0.00014,28.27753]
[1777420938768,37.98,76292.12,0.0,0.40658,0.00014,28.27878]
[1777420939857,37.98,76299.77,0.0,0.40765,0.00014,28.3]
[1777420940747,37.98,76299.77,0.0,0.40765,0.00014,28.3]
[1777420940814,37.98,76302.83,0.0,0.40808,0.00014,28.30844]
[1777420943352,37.98,76303.93,0.0,0.40823,0.00014,28.31146]
[1777420943497,37.98,76303.93,0.0,0.40823,0.00014,28.31146]
[1777420943555,37.98,76305.0,0.0,0.40838,0.00014,28.31443]
[1777420944727,37.98,76305.0,0.0,0.40838,0.00014,28.31443]
[1777420944832,37.98,76305.0,0.0,0.40838,0.00014,28.31443]
[1777420944919,37.98,76305.8,0.0,0.4085,0.00014,28.31664]
[1777420950143,37.99,76312.36,0.0,0.40942,0.00014,28.33463]
[1777420955177,37.99,76313.02,0.0,0.40951,0.00014,28.33341]
[1777420960214,37.99,76313.81,0.0,0.40963,0.00014,28.33567]
[1777420966328,37.99,76309.07,0.0,0.40897,0.00014,28.32292]
[1777420971366,38.0,76308.82,0.0,0.40894,0.00014,28.32232]
[1777420976399,38.0,76308.76,0.0,0.40894,0.00014,28.32223]
[1777420981942,38.0,76309.69,0.0,0.40907,0.00014,28.32482]
[1777420983189,38.0,76310.15,0.0,0.40914,0.00014,28.3261]
[1777420983281,38.0,76310.37,0.0,0.40917,0.00014,28.3267]
[1777420984880,38.0,76310.37,0.0,0.40917,0.00014,28.3267]
[1777420985195,38.0,76310.37,0.0,0.40917,0.00014,28.32669]
[1777420985461,38.0,76310.37,0.0,0.40917,0.00014,28.32668]
[1777420986958,38.0,76310.37,0.0,0.40917,0.00014,28.32668]
[1777420986973,38.0,76310.37,0.0,0.40917,0.00014,28.32668]
[1777420986996,38.0,76303.89,0.0,0.40826,0.00014,28.30898]
[1777420992511,38.0,76299.44,0.0,0.40764,0.00014,28.29673]
[1777420997547,38.0,76300.86,0.0,0.40784,0.00014,28.30065]
[1777421002581,38.0,76301.45,0.0,0.40792,0.00014,28.30229]
[1777421007616,38.0,76302.48,0.0,0.40807,0.00014,28.30514]
[1777421010642,38.0,76312.01,0.0,0.4094,0.00014,28.33117]
[1777421015677,38.0,76313.53,0.0,0.4096,0.00014,28.3321]
[1777421020711,38.0,76312.14,0.0,0.4094,0.00014,28.32827]
[1777421025746,38.0,76311.2,0.0,0.40927,0.00014,28.32576]
[1777421030781,38.0,76310.61,0.0,0.40919,0.00014,28.32421]
[1777421035817,38.0,76309.2,0.0,0.40899,0.00014,28.32035]
[1777421040851,38.0,76308.46,0.0,0.40889,0.00014,28.31828]
[1777421045887,38.0,76308.15,0.0,0.40884,0.00014,28.31738]
[1777421046888,38.0,76308.15,0.0,0.40884,0.00014,28.31738]
[1777421046990,38.0,76310.68,0.0,0.4092,0.00014,28.32427]
[1777421047104,38.0,76310.68,0.0,0.4092,0.00014,28.32427]
[1777421047925,38.0,76310.68,0.0,0.4092,0.00014,28.32427]
[1777421048067,38.0,76310.68,0.0,0.4092,0.00014,28.32427]
[1777421047990,38.0,76326.16,0.0,0.41137,0.00014,28.36597]
[1777421050035,38.0,76326.16,0.0,0.41137,0.00014,28.36597]
[1777421049916,38.0,76328.51,0.0,0.4117,0.00014,28.37227]
[1777421050926,38.0,76327.75,0.0,0.4116,0.00014,28.3703]
[1777421055958,38.0,76332.71,0.0,0.41231,0.00014,28.3837]
[1777421057484,38.01,76332.32,0.0,0.41226,0.00014,28.38273]
[1777421057502,38.01,76332.32,0.0,0.41226,0.00014,28.38273]
[1777421057971,38.01,76331.57,0.0,0.41216,0.00014,28.38081]
[1777421063007,38.01,76330.23,0.0,0.41199,0.00014,28.37754]
[1777421068046,38.02,76329.35,0.0,0.41188,0.00014,28.37548]
[1777421073080,38.03,76325.98,0.0,0.41141,0.00014,28.36365]
[1777421077962,38.03,76324.56,0.0,0.41123,0.00014,28.36005]
[1777421077986,38.03,76324.8,0.0,0.41126,0.00014,28.36074]
[1777421083149,38.04,76328.96,0.0,0.41186,0.00014,28.37206]
[1777421088184,38.04,76329.47,0.0,0.41195,0.00014,28.37367]
[1777421089704,38.04,76329.47,0.0,0.41195,0.00014,28.37367]
[1777421089915,38.04,76329.47,0.0,0.41195,0.00014,28.37367]
[1777421089940,38.04,76329.47,0.0,0.41195,0.00014,28.37367]
[1777421090029,38.05,76328.1,0.0,0.41176,0.00014,28.37014]
[1777421090801,38.05,76310.82,0.0,0.40934,0.00014,28.32382]
[1777421091732,38.05,76310.82,0.0,0.40934,0.00014,28.32382]
[1777421091960,38.05,76310.82,0.0,0.40934,0.00014,28.32382]
[1777421092017,38.05,76302.44,0.0,0.40817,0.00014,28.30097]
[1777421092858,38.05,76302.44,0.0,0.40817,0.00014,28.30097]
[1777421092866,38.05,76288.5,0.0,0.40622,0.00014,28.26242]
[1777421094438,38.05,76288.5,0.0,0.40622,0.00014,28.26242]
[1777421094447,38.05,76288.5,0.0,0.40622,0.00014,28.26242]
[1777421094476,38.05,76285.06,0.0,0.40574,0.00014,28.25282]
[1777421100268,38.05,76288.99,0.0,0.40629,0.00014,28.26388]
[1777421102285,38.05,76297.02,0.0,0.40742,0.00014,28.28618]
[1777421107319,38.05,76299.45,0.0,0.40776,0.00014,28.29288]
[1777421112635,38.05,76301.54,0.0,0.40805,0.00014,28.29863]
[1777421112780,38.05,76301.54,0.0,0.40805,0.00014,28.29863]
[1777421112787,38.05,76301.54,0.0,0.40805,0.00014,28.29863]
[1777421112882,38.05,76306.67,0.0,0.40877,0.00014,28.31266]
[1777421118396,38.05,76302.39,0.0,0.40817,0.00014,28.30095]
[1777421122754,38.05,76303.45,0.0,0.40832,0.00014,28.30385]
[1777421122855,38.05,76303.78,0.0,0.40836,0.00014,28.30476]
[1777421127896,38.05,76304.18,0.0,0.40842,0.00014,28.30584]
[1777421133501,38.05,76307.6,0.0,0.40889,0.00014,28.31206]
[1777421137753,38.05,76307.49,0.0,0.40887,0.00014,28.31176]
[1777421137836,38.05,76307.41,0.0,0.40886,0.00014,28.31155]
[1777421139548,38.05,76314.39,0.0,0.40984,0.00014,28.33048]
[1777421144582,38.05,76315.67,0.0,0.41002,0.00014,28.33401]
[1777421149614,38.05,76310.52,0.0,0.40931,0.00014,28.32013]
[1777421154650,38.05,76313.4,0.0,0.40971,0.00014,28.32797]
[1777421159683,38.05,76312.58,0.0,0.4096,0.00014,28.32583]
[1777421165875,38.06,76311.99,0.0,0.40952,0.00014,28.32431]
[1777421171768,38.06,76313.04,0.0,0.40967,0.00014,28.32723]
[1777421175946,38.06,76305.76,0.0,0.40866,0.00014,28.30751]
[1777421181842,38.06,76308.18,0.0,0.409,0.00014,28.3141]
[1777421186924,38.06,76311.98,0.0,0.40953,0.00014,28.32441]
[1777421192919,38.06,76312.24,0.0,0.40956,0.00014,28.32201]
[1777421197960,38.06,76309.9,0.0,0.40923,0.00014,28.31568]
[1777421203053,38.06,76310.0,0.0,0.40924,0.00014,28.31595]
[1777421209037,38.06,76306.14,0.0,0.4087,0.00014,28.30548]
[1777421212060,38.06,76306.6,0.0,0.40877,0.00014,28.30675]
[1777421212161,38.06,76306.3,0.0,0.40873,0.00014,28.30594]
[1777421217420,38.06,76300.42,0.0,0.40791,0.00014,28.28987]
[1777421217700,38.06,76300.42,0.0,0.40791,0.00014,28.28987]
[1777421217717,38.06,76300.42,0.0,0.40791,0.00014,28.28987]
[1777421218101,38.06,76300.42,0.0,0.40791,0.00014,28.28989]
[1777421223137,38.06,76295.26,0.0,0.40719,0.00014,28.27574]
[1777421225453,38.06,76294.33,0.0,0.40706,0.00014,28.2732]
[1777421226157,38.06,76295.0,0.0,0.40716,0.00014,28.27507]
[1777421231193,38.07,76295.22,0.0,0.40719,0.00014,28.27578]
[1777421236227,38.07,76296.59,0.0,0.40739,0.00014,28.27965]
[1777421238672,38.07,76297.17,0.0,0.40747,0.00014,28.28129]
[1777421239255,38.07,76285.63,0.0,0.40586,0.00014,28.24926]
[1777421240083,38.07,76285.63,0.0,0.40586,0.00014,28.24926]
[1777421240260,38.07,76282.12,0.0,0.40537,0.00014,28.23946]
[1777421242137,38.07,76281.43,0.0,0.40528,0.00014,28.23756]
[1777421242144,38.07,76281.43,0.0,0.40528,0.00014,28.23756]
[1777421242274,38.07,76280.92,0.0,0.40521,0.00014,28.23616]
[1777421242336,38.07,76280.92,0.0,0.40521,0.00014,28.23616]
[1777421242377,38.07,76280.1,0.0,0.40509,0.00014,28.23386]
[1777421244131,38.07,76280.1,0.0,0.40509,0.00014,28.23386]
[1777421244139,38.07,76280.1,0.0,0.40509,0.00014,28.23386]
[1777421244212,38.07,76278.84,0.0,0.40492,0.00014,28.23038]
[1777421245222,38.07,76278.84,0.0,0.40492,0.00014,28.23038]
[1777421246166,38.07,76277.39,0.0,0.40472,0.00014,28.22629]
[1777421246267,38.08,76276.22,0.0,0.40456,0.00014,28.22307]
[1777421252022,38.07,76273.92,0.0,0.40424,0.00014,28.2165]
[1777421252036,38.07,76273.92,0.0,0.40424,0.00014,28.2165]
[1777421252123,38.07,76274.35,0.0,0.40428,0.00014,28.21455]
[1777421254020,38.07,76274.35,0.0,0.40428,0.00014,28.21454]
[1777421254121,38.07,76274.66,0.0,0.40432,0.00014,28.21541]
[1777421259392,38.07,76275.69,0.0,0.40446,0.00014,28.21825]
[1777421264429,38.07,76281.14,0.0,0.40522,0.00014,28.23354]
[1777421265426,38.07,76281.14,0.0,0.40522,0.00014,28.23354]
[1777421265802,38.07,76288.42,0.0,0.40624,0.00014,28.25389]
[1777421268393,38.07,76288.82,0.0,0.40629,0.00014,28.25497]
[1777421268493,38.07,76290.58,0.0,0.40654,0.00014,28.2599]
[1777421269573,38.07,76290.58,0.0,0.40654,0.00014,28.2599]
[1777421269582,38.07,76290.58,0.0,0.40654,0.00014,28.2599]
[1777421269671,38.07,76290.71,0.0,0.40656,0.00014,28.26031]
[1777421275168,38.07,76293.78,0.0,0.40699,0.00014,28.26889]
[1777421280541,38.07,76295.02,0.0,0.40718,0.00014,28.27246]
[1777421284567,38.08,76295.54,0.0,0.40725,0.00014,28.27398]
[1777421284663,38.08,76300.14,0.0,0.4079,0.00014,28.28665]
[1777421285681,38.08,76307.44,0.0,0.40892,0.00014,28.30665]
[1777421291618,38.08,76308.13,0.0,0.40902,0.00014,28.30861]
[1777421296788,38.08,76305.27,0.0,0.40863,0.00014,28.30089]
[1777421303702,38.08,76304.15,0.0,0.40848,0.00014,28.29795]
[1777421308738,38.09,76305.16,0.0,0.40862,0.00014,28.30078]
[1777421313772,38.09,76308.7,0.0,0.40911,0.00014,28.30734]
[1777421318810,38.09,76310.03,0.0,0.4093,0.00014,28.31099]
[1777421323847,38.09,76310.36,0.0,0.40935,0.00014,28.31192]
[1777421329939,38.09,76311.82,0.0,0.40955,0.00014,28.31589]
[1777421335020,38.09,76311.36,0.0,0.40949,0.00014,28.31467]
[1777421341972,38.09,76311.41,0.0,0.4095,0.00014,28.31484]
[1777421347140,38.09,76309.69,0.0,0.40926,0.00014,28.3102]
[1777421353050,38.09,76309.96,0.0,0.4093,0.00014,28.31097]
[1777421356072,38.09,76302.75,0.0,0.40829,0.00014,28.29135]
[1777421361108,38.09,76303.59,0.0,0.40841,0.00014,28.29368]
[1777421366144,38.09,76304.54,0.0,0.40855,0.00014,28.29632]
[1777421371178,38.09,76305.31,0.0,0.40865,0.00014,28.29536]
[1777421376327,38.1,76307.92,0.0,0.40902,0.00014,28.3025]
[1777421378720,38.1,76299.76,0.0,0.40788,0.00014,28.28026]
[1777421384270,38.1,76301.65,0.0,0.40815,0.00014,28.28558]
[1777421389304,38.1,76303.1,0.0,0.40836,0.00014,28.28963]
[1777421394340,38.1,76302.07,0.0,0.40822,0.00014,28.28687]
[1777421396354,38.1,76309.66,0.0,0.40928,0.00014,28.30757]
[1777421396819,38.1,76309.66,0.0,0.40928,0.00014,28.30757]
[1777421396830,38.1,76309.66,0.0,0.40928,0.00014,28.30757]
[1777421397361,38.1,76313.85,0.0,0.40987,0.00014,28.31891]
[1777421402267,38.1,76314.27,0.0,0.40993,0.00014,28.32006]
[1777421402396,38.1,76313.52,0.0,0.40982,0.00014,28.31804]
[1777421406423,38.1,76305.96,0.0,0.40876,0.00014,28.29753]
[1777421411458,38.1,76306.02,0.0,0.40877,0.00014,28.29761]
[1777421415440,38.1,76301.91,0.0,0.40819,0.00014,28.28636]
[1777421415541,38.1,76299.89,0.0,0.4079,0.00014,28.28077]
[1777421417629,38.1,76289.7,0.0,0.40648,0.00014,28.25261]
[1777421419442,38.1,76285.44,0.0,0.40589,0.00014,28.24083]
[1777421420870,38.1,76283.78,0.0,0.40566,0.00014,28.23622]
[1777421422086,38.1,76283.11,0.0,0.40557,0.00014,28.23439]
[1777421422109,38.1,76283.11,0.0,0.40557,0.00014,28.23439]
[1777421422196,38.1,76283.54,0.0,0.40563,0.00014,28.23559]
[1777421423717,38.1,76283.54,0.0,0.40563,0.00014,28.23559]
[1777421423729,38.1,76283.54,0.0,0.40563,0.00014,28.23559]
[1777421424438,38.1,76283.62,0.0,0.40564,0.00014,28.2359]
[1777421426705,38.11,76280.17,0.0,0.40516,0.00014,28.22626]
[1777421428161,38.11,76279.88,0.0,0.40512,0.00014,28.22543]
[1777421428262,38.1,76279.56,0.0,0.40507,0.00014,28.2245]
[1777421433576,38.1,76277.76,0.0,0.40481,0.00014,28.21622]
[1777421438648,38.1,76280.92,0.0,0.40524,0.00014,28.22501]
[1777421441271,38.1,76281.37,0.0,0.40531,0.00014,28.22625]
[1777421441341,38.1,76283.73,0.0,0.40563,0.00014,28.23285]
[1777421442771,38.1,76292.79,0.0,0.4069,0.00014,28.25809]
[1777421444342,38.1,76292.79,0.0,0.4069,0.00014,28.25809]
[1777421449725,38.1,76293.55,0.0,0.40702,0.00014,28.26036]
[1777421454846,38.11,76294.46,0.0,0.40715,0.00014,28.26302]
[1777421460938,38.11,76295.87,0.0,0.40736,0.00014,28.26706]
[1777421466845,38.11,76296.41,0.0,0.40745,0.00014,28.26876]
[1777421471881,38.12,76297.22,0.0,0.40757,0.00014,28.27118]
[1777421476915,38.12,76299.82,0.0,0.40794,0.00014,28.27847]
[1777421481950,38.13,76300.47,0.0,0.40804,0.00014,28.2804]
[1777421486985,38.13,76300.73,0.0,0.40809,0.00014,28.28125]
[1777421492020,38.13,76301.24,0.0,0.40816,0.00014,28.27965]
[1777421497360,38.13,76301.04,0.0,0.40814,0.00014,28.27922]
[1777421497461,38.13,76298.33,0.0,0.40776,0.00014,28.27182]
[1777421498485,38.13,76291.24,0.0,0.40677,0.00014,28.25229]
[1777421504542,38.13,76289.61,0.0,0.40654,0.00014,28.24771]
[1777421514188,38.13,76284.84,0.0,0.40586,0.00014,28.23428]
[1777421519236,38.13,76286.78,0.0,0.40613,0.00014,28.23962]
[1777421524243,38.13,76287.75,0.0,0.40626,0.00014,28.24222]
[1777421529278,38.12,76286.63,0.0,0.4061,0.00014,28.23899]
[1777421534314,38.12,76287.53,0.0,0.40621,0.00014,28.24138]
[1777421539348,38.12,76286.5,0.0,0.40606,0.00014,28.23839]
[1777421544384,38.12,76285.89,0.0,0.40597,0.00014,28.23658]
[1777421549419,38.11,76290.11,0.0,0.40655,0.00014,28.24819]
[1777421556468,38.11,76289.53,0.0,0.40645,0.00014,28.24324]
[1777421561503,38.11,76288.02,0.0,0.40623,0.00014,28.2389]
[1777421566538,38.1,76287.19,0.0,0.40611,0.00014,28.23644]
[1777421571573,38.1,76286.25,0.0,0.40597,0.00014,28.23368]
[1777421576608,38.1,76290.78,0.0,0.40659,0.00014,28.24615]
[1777421581643,38.09,76290.65,0.0,0.40656,0.00014,28.24561]
[1777421586679,38.09,76288.07,0.0,0.40619,0.00014,28.23827]
[1777421592933,38.09,76288.07,0.0,0.40619,0.00014,28.23815]
[1777421597481,38.09,76288.83,0.0,0.40628,0.00014,28.24012]
[1777421597546,38.08,76289.45,0.0,0.40637,0.00014,28.24178]
[1777421603800,38.08,76296.15,0.0,0.40729,0.00014,28.26012]
[1777421607403,38.08,76293.86,0.0,0.40697,0.00014,28.25371]
[1777421607503,38.08,76293.68,0.0,0.40694,0.00014,28.25313]
[1777421609426,38.08,76293.68,0.0,0.40694,0.00014,28.25313]
[1777421609527,38.07,76293.19,0.0,0.40686,0.00014,28.2517]
[1777421614878,38.07,76292.8,0.0,0.40679,0.00014,28.24729]
[1777421619915,38.07,76292.04,0.0,0.40667,0.00014,28.245]
[1777421621582,38.07,76292.04,0.0,0.40667,0.00014,28.245]
[1777421621680,38.07,76284.81,0.0,0.40565,0.00014,28.22476]
[1777421626962,38.06,76285.5,0.0,0.40574,0.00014,28.22655]
[1777421631997,38.06,76286.11,0.0,0.40582,0.00014,28.22813]
[1777421637031,38.06,76286.83,0.0,0.40591,0.00014,28.22998]
[1777421642689,38.05,76288.07,0.0,0.40608,0.00014,28.23334]
[1777421653143,38.05,76289.48,0.0,0.40626,0.00014,28.23693]
[1777421656463,38.05,76281.13,0.0,0.40508,0.00014,28.21344]
[1777421662364,38.04,76279.88,0.0,0.4049,0.00014,28.20983]
[1777421662465,38.04,76279.22,0.0,0.40481,0.00014,28.20796]
[1777421668247,38.04,76278.06,0.0,0.40464,0.00014,28.20461]
[1777421673622,38.04,76278.14,0.0,0.40464,0.00014,28.20166]
[1777421678955,38.04,76275.79,0.0,0.40431,0.00014,28.19493]
[1777421684069,38.04,76275.29,0.0,0.40424,0.00014,28.19345]
[1777421690485,38.03,76269.45,0.0,0.40341,0.00014,28.1766]
[1777421693413,38.03,76269.11,0.0,0.40335,0.00014,28.17555]
[1777421693515,38.03,76268.95,0.0,0.40333,0.00014,28.17507]
[1777421694444,38.03,76268.95,0.0,0.40333,0.00014,28.17507]
[1777421694518,38.03,76275.89,0.0,0.4043,0.00014,28.19484]
[1777421696743,38.03,76293.38,0.0,0.40675,0.00014,28.24396]
[1777421696849,38.03,76293.38,0.0,0.40675,0.00014,28.24396]
[1777421697488,38.03,76293.38,0.0,0.40675,0.00014,28.24396]
[1777421697622,38.03,76293.38,0.0,0.40675,0.00014,28.24396]
[1777421697704,38.03,76293.38,0.0,0.40675,0.00014,28.24396]
[1777421697758,38.03,76293.38,0.0,0.40675,0.00014,28.24396]
[1777421697668,38.03,76294.54,0.0,0.40692,0.00014,28.24718]
[1777421698637,38.03,76283.24,0.0,0.40533,0.00014,28.21565]
[1777421700563,38.03,76282.35,0.0,0.40521,0.00014,28.21315]
[1777421700693,38.03,76283.08,0.0,0.40531,0.00014,28.21523]
[1777421706525,38.04,76288.59,0.0,0.40609,0.00014,28.23082]
[1777421711563,38.04,76290.46,0.0,0.40636,0.00014,28.23615]
[1777421716595,38.04,76292.17,0.0,0.40661,0.00014,28.24099]
[1777421721633,38.04,76290.53,0.0,0.40638,0.00014,28.23652]
[1777421726669,38.05,76279.25,0.0,0.40481,0.00014,28.20504]
[1777421728034,38.05,76279.25,0.0,0.40481,0.00014,28.20502]
[1777421728819,38.05,76278.74,0.0,0.40474,0.00014,28.20357]
[1777421728834,38.05,76278.74,0.0,0.40474,0.00014,28.20357]
[1777421729685,38.05,76278.6,0.0,0.40472,0.00014,28.20316]
[1777421729967,38.05,76278.6,0.0,0.40472,0.00014,28.20316]
[1777421730848,38.05,76277.8,0.0,0.4046,0.00014,28.20088]
[1777421731700,38.04,76277.51,0.0,0.40455,0.00014,28.1969]
[1777421736734,38.04,76275.91,0.0,0.40432,0.00014,28.19229]
[1777421741770,38.04,76278.67,0.0,0.40471,0.00014,28.20008]
[1777421746804,38.04,76277.66,0.0,0.40456,0.00014,28.19718]
[1777421751840,38.04,76270.78,0.0,0.4036,0.00014,28.1776]
[1777421756611,38.04,76267.55,0.0,0.40315,0.00014,28.16836]
[1777421756688,38.04,76267.55,0.0,0.40315,0.00014,28.16837]
[1777421761910,38.04,76264.73,0.0,0.40275,0.00014,28.16028]
[1777421767694,38.04,76270.27,0.0,0.40353,0.00014,28.17615]
[1777421772768,38.04,76274.15,0.0,0.40407,0.00014,28.18716]
[1777421778023,38.04,76278.2,0.0,0.40463,0.00014,28.19853]
[1777421784336,38.04,76277.33,0.0,0.4045,0.00014,28.19599]
[1777421790247,38.03,76276.06,0.0,0.40432,0.00014,28.19222]
[1777421794232,38.03,76275.69,0.0,0.40425,0.00014,28.18797]
[1777421794238,38.03,76275.61,0.0,0.40424,0.00014,28.18772]
[1777421799518,38.03,76276.4,0.0,0.40435,0.00014,28.1899]
[1777421806077,38.03,76276.4,0.0,0.40434,0.00014,28.18984]
[1777421806462,38.03,76277.63,0.0,0.40451,0.00014,28.19321]
[1777421811468,38.03,76279.21,0.0,0.40472,0.00014,28.19759]
[1777421813021,38.02,76278.88,0.0,0.40467,0.00014,28.1966]
[1777421813270,38.02,76277.24,0.0,0.40444,0.00014,28.19193]
[1777421818304,38.02,76272.55,0.0,0.40378,0.00014,28.17852]
[1777421824346,38.02,76271.53,0.0,0.40363,0.00014,28.17552]
[1777421829581,38.02,76273.98,0.0,0.40397,0.00014,28.18246]
[1777421835423,38.02,76273.71,0.0,0.40393,0.00014,28.18155]
[1777421840597,38.01,76273.28,0.0,0.40386,0.00014,28.18024]
[1777421846500,38.01,76273.11,0.0,0.40383,0.00014,28.17965]
[1777421851537,38.01,76270.55,0.0,0.40346,0.00014,28.16911]
[1777421856881,38.01,76269.72,0.0,0.40334,0.00014,28.16669]
[1777421863036,38.01,76268.43,0.0,0.40316,0.00014,28.16292]
[1777421871676,38.01,76265.42,0.0,0.40273,0.00014,28.15424]
[1777421878725,38.01,76266.26,0.0,0.40285,0.00014,28.15666]
[1777421883761,38.01,76267.64,0.0,0.40304,0.00014,28.16063]
[1777421884269,38.01,76267.64,0.0,0.40304,0.00014,28.16063]
[1777421884282,38.01,76267.64,0.0,0.40304,0.00014,28.16063]
[1777421884767,38.01,76265.84,0.0,0.40279,0.00014,28.15546]
[1777421889802,38.01,76264.33,0.0,0.40258,0.00014,28.15108]
[1777421894840,38.01,76265.53,0.0,0.40274,0.00014,28.15451]
[1777421894871,38.01,76256.24,0.0,0.40144,0.00014,28.12763]
[1777421896726,38.01,76256.3,0.0,0.40145,0.00014,28.1278]
[1777421896934,38.01,76249.87,0.0,0.40055,0.00014,28.10899]
[1777421902893,38.0,76246.87,0.0,0.40012,0.00014,28.1]
[1777421907928,38.0,76246.78,0.0,0.4001,0.00014,28.09961]
[1777421912964,38.0,76241.83,0.0,0.39939,0.00014,28.08174]
[1777421913021,38.0,76241.83,0.0,0.39939,0.00014,28.08174]
[1777421914928,38.0,76240.29,0.0,0.39918,0.00014,28.07717]
[1777421914977,38.0,76237.22,0.0,0.39875,0.00014,28.06804]
[1777421917521,38.0,76238.93,0.0,0.39899,0.00014,28.07311]
[1777421917997,38.0,76238.4,0.0,0.39891,0.00014,28.07152]
[1777421919542,38.0,76234.49,0.0,0.39836,0.00014,28.05987]
[1777421920016,38.0,76232.81,0.0,0.39813,0.00014,28.05485]
[1777421920848,38.0,76232.81,0.0,0.39813,0.00014,28.05485]
[1777421920860,38.0,76232.81,0.0,0.39813,0.00014,28.05485]
[1777421920997,38.0,76232.81,0.0,0.39813,0.00014,28.05485]
[1777421921024,38.0,76233.5,0.0,0.39823,0.00014,28.05692]
[1777421926806,38.0,76236.4,0.0,0.39863,0.00014,28.06558]
[1777421932315,38.0,76234.55,0.0,0.39837,0.00014,28.06004]
[1777421939146,38.0,76233.97,0.0,0.39829,0.00014,28.05828]
[1777421944181,38.0,76232.65,0.0,0.3981,0.00014,28.05431]
[1777421947244,38.0,76232.52,0.0,0.39809,0.00014,28.05391]
[1777421947254,38.0,76232.52,0.0,0.39809,0.00014,28.05391]
[1777421949341,38.0,76232.94,0.0,0.39814,0.00014,28.05516]
[1777421951353,38.0,76235.86,0.0,0.39855,0.00014,28.06385]
[1777421951450,38.0,76236.94,0.0,0.3987,0.00014,28.06707]
[1777421955394,37.99,76238.28,0.0,0.39889,0.00014,28.07102]
[1777421955980,37.99,76242.9,0.0,0.39953,0.00014,28.0847]
[1777421961443,37.99,76242.64,0.0,0.39949,0.00014,28.08381]
[1777421966888,37.99,76242.36,0.0,0.39945,0.00014,28.08292]
[1777421972376,37.99,76243.16,0.0,0.39954,0.00014,28.082]
[1777421977412,37.99,76243.82,0.0,0.39962,0.00014,28.08383]
[1777421983454,37.98,76243.02,0.0,0.39951,0.00014,28.08136]
[1777421988880,37.98,76243.76,0.0,0.39961,0.00014,28.08348]
[1777421988969,37.98,76245.64,0.0,0.39987,0.00014,28.08901]
[1777421992045,37.98,76254.81,0.0,0.40115,0.00014,28.11589]
[1777421992412,37.98,76254.81,0.0,0.40115,0.00014,28.11589]
[1777421992874,37.98,76254.81,0.0,0.40115,0.00014,28.11589]
[1777421993101,37.98,76288.05,0.0,0.40581,0.00014,28.21098]
[1777421993477,37.98,76288.05,0.0,0.40581,0.00014,28.21098]
[1777421993483,37.98,76288.05,0.0,0.40581,0.00014,28.21098]
[1777421993724,37.98,76288.05,0.0,0.40581,0.00014,28.21098]
[1777421994002,37.98,76288.05,0.0,0.40581,0.00014,28.21098]
[1777421994078,37.98,76300.79,0.0,0.4076,0.00014,28.24641]
[1777421994536,37.98,76300.79,0.0,0.4076,0.00014,28.24646]
[1777421995911,37.98,76300.79,0.0,0.4076,0.00014,28.24646]
[1777421995926,37.98,76300.79,0.0,0.4076,0.00014,28.24646]
[1777421995991,37.99,76301.32,0.0,0.40768,0.00014,28.24795]
[1777421996912,37.99,76301.32,0.0,0.40768,0.00014,28.24795]
[1777421997065,37.99,76301.32,0.0,0.40768,0.00014,28.24795]
[1777421997944,37.99,76301.11,0.0,0.40765,0.00014,28.2474]
[1777421998015,37.99,76300.72,0.0,0.4076,0.00014,28.24636]
[1777422001883,37.99,76300.9,0.0,0.40763,0.00014,28.24697]
[1777422001931,37.99,76300.9,0.0,0.40763,0.00014,28.24697]
[1777422001940,37.99,76300.9,0.0,0.40763,0.00014,28.24697]
[1777422002075,37.99,76297.42,0.0,0.40714,0.00014,28.23736]
[1777422006096,37.99,76297.5,0.0,0.40716,0.00014,28.23765]
[1777422006110,37.99,76297.5,0.0,0.40716,0.00014,28.23765]
[1777422006121,37.99,76297.5,0.0,0.40716,0.00014,28.23765]
[1777422006998,37.99,76295.5,0.0,0.40688,0.00014,28.23215]
[1777422009041,37.99,76293.76,0.0,0.40664,0.00014,28.22734]
[1777422010071,37.99,76293.76,0.0,0.40664,0.00014,28.22737]
[1777422009645,37.99,76293.46,0.0,0.4066,0.00014,28.22656]
[1777422010651,37.99,76292.8,0.0,0.40651,0.00014,28.22477]
[1777422015674,38.0,76289.87,0.0,0.4061,0.00014,28.21668]
[1777422021863,38.0,76283.61,0.0,0.40524,0.00014,28.19934]
[1777422027428,38.0,76282.01,0.0,0.40502,0.00014,28.19492]
[1777422027773,38.0,76282.01,0.0,0.40502,0.00014,28.19498]
[1777422032807,38.0,76275.93,0.0,0.40416,0.00014,28.17463]
[1777422038026,38.0,76276.15,0.0,0.40419,0.00014,28.17527]
[1777422043884,38.01,76278.27,0.0,0.4045,0.00014,28.18155]
[1777422048663,38.01,76279.56,0.0,0.40469,0.00014,28.18536]
[1777422048707,38.01,76279.56,0.0,0.40469,0.00014,28.18536]
[1777422050270,38.01,76271.27,0.0,0.40353,0.00014,28.16179]
[1777422050488,38.01,76271.27,0.0,0.40353,0.00014,28.16179]
[1777422050933,38.01,76270.75,0.0,0.40346,0.00014,28.1603]
[1777422055968,38.01,76272.4,0.0,0.40369,0.00014,28.16502]
[1777422059902,38.01,76272.34,0.0,0.40368,0.00014,28.16485]
[1777422059915,38.01,76272.34,0.0,0.40368,0.00014,28.16485]
[1777422060458,38.01,76272.34,0.0,0.40368,0.00014,28.16486]
[1777422061089,38.01,76270.35,0.0,0.4034,0.00014,28.15918]
[1777422062633,38.01,76266.01,0.0,0.40279,0.00014,28.14674]
[1777422063184,38.01,76264.84,0.0,0.40263,0.00014,28.14338]
[1777422065962,38.01,76264.1,0.0,0.40253,0.00014,28.14128]
[1777422065974,38.01,76264.1,0.0,0.40253,0.00014,28.14128]
[1777422066181,38.01,76264.09,0.0,0.40253,0.00014,28.14127]
[1777422068684,38.01,76265.33,0.0,0.4027,0.00014,28.14487]
[1777422068694,38.01,76265.33,0.0,0.4027,0.00014,28.14487]
[1777422073710,38.02,76268.12,0.0,0.4031,0.00014,28.15297]
[1777422076772,38.02,76268.51,0.0,0.40316,0.00014,28.15414]
[1777422076827,38.02,76268.51,0.0,0.40316,0.00014,28.15415]
[1777422080139,38.02,76261.15,0.0,0.40213,0.00014,28.13296]
[1777422085176,38.01,76261.37,0.0,0.40215,0.00014,28.13343]
[1777422090210,38.01,76261.02,0.0,0.40209,0.00014,28.13225]
[1777422095245,38.01,76259.63,0.0,0.40187,0.00014,28.12491]
[1777422100280,38.01,76267.32,0.0,0.40294,0.00014,28.14696]
[1777422105314,38.01,76268.43,0.0,0.4031,0.00014,28.15015]
[1777422111356,38.01,76270.31,0.0,0.40336,0.00014,28.15554]
[1777422116485,38.01,76270.96,0.0,0.40345,0.00014,28.1574]
[1777422120968,38.01,76272.7,0.0,0.4037,0.00014,28.16236]
[1777422121001,38.01,76272.7,0.0,0.4037,0.00014,28.16236]
[1777422121039,38.01,76272.94,0.0,0.40373,0.00014,28.16304]
[1777422121306,38.01,76272.94,0.0,0.40373,0.00014,28.16304]
[1777422122077,38.01,76273.55,0.0,0.40382,0.00014,28.16478]
[1777422122930,38.01,76273.55,0.0,0.40382,0.00014,28.16478]
[1777422122954,38.01,76273.55,0.0,0.40382,0.00014,28.16478]
[1777422123324,38.01,76276.41,0.0,0.40422,0.00014,28.17291]
[1777422124215,38.0,76276.41,0.0,0.40422,0.00014,28.17291]
[1777422129219,38.0,76276.15,0.0,0.40418,0.00014,28.17214]
[1777422134227,38.0,76276.49,0.0,0.40422,0.00014,28.17307]
[1777422139229,38.0,76277.6,0.0,0.40438,0.00014,28.17617]
[1777422144230,38.0,76277.66,0.0,0.40438,0.00014,28.17628]
[1777422149230,38.0,76278.76,0.0,0.40453,0.00014,28.17935]
[1777422154240,38.0,76277.8,0.0,0.40438,0.00014,28.17341]
[1777422159253,38.0,76277.35,0.0,0.40432,0.00014,28.17207]
[1777422164259,38.0,76272.32,0.0,0.40361,0.00014,28.1577]
[1777422169268,38.0,76269.54,0.0,0.40322,0.00014,28.14973]
[1777422169558,38.0,76269.54,0.0,0.40322,0.00014,28.14974]
[1777422169777,38.0,76269.54,0.0,0.40322,0.00014,28.14974]
[1777422174812,38.0,76266.36,0.0,0.40277,0.00014,28.14055]
[1777422179847,37.99,76267.03,0.0,0.40286,0.00014,28.14241]
[1777422185507,37.99,76268.36,0.0,0.40304,0.00014,28.14619]
[1777422191932,37.99,76270.7,0.0,0.40337,0.00014,28.15278]
[1777422197973,37.99,76274.15,0.0,0.40384,0.00014,28.16253]
[1777422199858,37.99,76274.81,0.0,0.40393,0.00014,28.16439]
[1777422199987,37.99,76274.81,0.0,0.40393,0.00014,28.16437]
[1777422205022,37.99,76281.38,0.0,0.40485,0.00014,28.18289]
[1777422210058,37.98,76280.62,0.0,0.40473,0.00014,28.1806]
[1777422215094,37.98,76280.09,0.0,0.40464,0.00014,28.17583]
[1777422220128,37.98,76280.81,0.0,0.40473,0.00014,28.17774]
[1777422225163,37.98,76279.33,0.0,0.40452,0.00014,28.17341]
[1777422230197,37.97,76279.27,0.0,0.4045,0.00014,28.17312]
[1777422235232,37.97,76279.81,0.0,0.40457,0.00014,28.17452]
[1777422240268,37.97,76278.23,0.0,0.40434,0.00014,28.16993]
[1777422245302,37.97,76280.36,0.0,0.40464,0.00014,28.17586]
[1777422250338,37.96,76278.67,0.0,0.40439,0.00014,28.17096]
[1777422255374,37.96,76278.67,0.0,0.40439,0.00014,28.17086]
[1777422260406,37.96,76281.14,0.0,0.40473,0.00014,28.17775]
[1777422265442,37.96,76280.8,0.0,0.40467,0.00014,28.17667]
[1777422270477,37.95,76280.55,0.0,0.40463,0.00014,28.17585]
[1777422275513,37.95,76280.63,0.0,0.40463,0.00014,28.17282]
[1777422277776,37.95,76283.93,0.0,0.40509,0.00014,28.18213]
[1777422277802,37.95,76283.93,0.0,0.40509,0.00014,28.18213]
[1777422284325,37.95,76289.89,0.0,0.40592,0.00014,28.19873]
[1777422291627,37.94,76286.91,0.0,0.40548,0.00014,28.19]
[1777422296661,37.94,76285.3,0.0,0.40524,0.00014,28.18529]
[1777422302422,37.94,76285.08,0.0,0.4052,0.00014,28.18457]
[1777422311768,37.93,76285.47,0.0,0.40523,0.00014,28.18515]
[1777422316803,37.92,76284.37,0.0,0.40506,0.00014,28.18186]
[1777422321838,37.92,76284.12,0.0,0.40502,0.00014,28.18096]
[1777422326873,37.91,76282.59,0.0,0.40479,0.00014,28.17646]
[1777422331909,37.91,76278.3,0.0,0.40417,0.00014,28.16096]
[1777422336945,37.91,76272.38,0.0,0.40333,0.00014,28.14393]
[1777422341980,37.91,76274.2,0.0,0.40358,0.00014,28.14906]
[1777422347121,37.91,76273.62,0.0,0.4035,0.00014,28.14733]
[1777422353057,37.9,76273.96,0.0,0.40354,0.00014,28.1482]
[1777422358092,37.9,76275.54,0.0,0.40376,0.00014,28.15265]
[1777422364249,37.9,76277.65,0.0,0.40405,0.00014,28.15858]
[1777422370177,37.9,76276.23,0.0,0.40384,0.00014,28.15442]
[1777422376220,37.9,76276.61,0.0,0.40389,0.00014,28.15541]
[1777422381254,37.89,76276.9,0.0,0.40393,0.00014,28.15616]
[1777422386290,37.89,76276.21,0.0,0.40383,0.00014,28.15412]
[1777422391324,37.89,76276.73,0.0,0.40388,0.00014,28.15238]
[1777422396359,37.89,76277.8,0.0,0.40403,0.00014,28.15537]
[1777422401399,37.89,76279.8,0.0,0.40431,0.00014,28.16099]
[1777422406429,37.89,76279.24,0.0,0.40422,0.00014,28.15932]
[1777422409086,37.89,76279.13,0.0,0.40421,0.00014,28.15897]
[1777422409449,37.89,76279.24,0.0,0.40422,0.00014,28.15927]
[1777422412471,37.88,76271.97,0.0,0.40319,0.00014,28.1384]
[1777422417505,37.88,76269.27,0.0,0.40281,0.00014,28.13048]
[1777422422541,37.88,76268.02,0.0,0.40262,0.00014,28.12674]
[1777422429335,37.88,76267.56,0.0,0.40255,0.00014,28.1253]
[1777422434740,37.87,76267.53,0.0,0.40254,0.00014,28.12502]
[1777422441366,37.87,76272.28,0.0,0.4032,0.00014,28.13856]
[1777422446711,37.87,76271.2,0.0,0.40303,0.00014,28.13522]
[1777422451748,37.86,76269.36,0.0,0.40275,0.00014,28.12659]
[1777422456779,37.86,76268.78,0.0,0.40266,0.00014,28.12475]
[1777422459574,37.86,76268.57,0.0,0.40263,0.00014,28.12411]
[1777422459817,37.86,76268.57,0.0,0.40262,0.00014,28.12401]
[1777422464952,37.86,76276.81,0.0,0.40379,0.00014,28.14781]
[1777422471893,37.86,76278.94,0.0,0.4041,0.00014,28.15402]
[1777422478953,37.86,76278.62,0.0,0.40406,0.00014,28.15321]
[1777422483988,37.87,76278.44,0.0,0.40404,0.00014,28.15278]
[1777422489023,37.87,76278.0,0.0,0.40398,0.00014,28.1516]
[1777422494058,37.87,76278.09,0.0,0.404,0.00014,28.15194]
[1777422500103,37.87,76277.83,0.0,0.40397,0.00014,28.1513]
[1777422505438,37.87,76277.15,0.0,0.40387,0.00014,28.1494]
[1777422511580,37.87,76276.27,0.0,0.40375,0.00014,28.14699]
[1777422518230,37.88,76276.64,0.0,0.4038,0.00014,28.14507]
[1777422523262,37.88,76277.2,0.0,0.40389,0.00014,28.14677]
[1777422529304,37.88,76277.65,0.0,0.40396,0.00014,28.14816]
[1777422534343,37.88,76277.61,0.0,0.40396,0.00014,28.14813]
[1777422539375,37.88,76277.49,0.0,0.40395,0.00014,28.14788]
[1777422544407,37.89,76278.68,0.0,0.40412,0.00014,28.15134]
[1777422549445,37.89,76277.52,0.0,0.40396,0.00014,28.14813]
[1777422554480,37.89,76277.91,0.0,0.40402,0.00014,28.14932]
[1777422559676,37.89,76278.07,0.0,0.40404,0.00014,28.14984]
[1777422565652,37.89,76277.99,0.0,0.40404,0.00014,28.14972]
[1777422571607,37.89,76276.03,0.0,0.40376,0.00014,28.14107]
[1777422576642,37.9,76276.61,0.0,0.40384,0.00014,28.14282]
[1777422581677,37.9,76277.24,0.0,0.40394,0.00014,28.14471]
[1777422586712,37.9,76277.67,0.0,0.404,0.00014,28.14602]
[1777422592321,37.9,76278.28,0.0,0.40409,0.00014,28.14783]
[1777422593927,37.9,76270.07,0.0,0.40294,0.00014,28.12436]
[1777422599804,37.91,76270.11,0.0,0.40296,0.00014,28.12465]
[1777422602824,37.91,76278.13,0.0,0.40409,0.00014,28.1477]
[1777422606168,37.91,76290.4,0.0,0.40582,0.00014,28.18245]
[1777422611888,37.91,76289.51,0.0,0.40569,0.00014,28.17995]
[1777422617929,37.91,76288.12,0.0,0.4055,0.00014,28.17605]
[1777422622964,37.91,76284.59,0.0,0.405,0.00014,28.1661]
[1777422628001,37.91,76286.45,0.0,0.40526,0.00014,28.17138]
[1777422633035,37.91,76285.62,0.0,0.40514,0.00014,28.1659]
[1777422638414,37.91,76285.6,0.0,0.40514,0.00014,28.16586]
[1777422644118,37.91,76289.37,0.0,0.40567,0.00014,28.17647]
[1777422649494,37.91,76290.77,0.0,0.40586,0.00014,28.18039]
[1777422653989,37.91,76290.48,0.0,0.40582,0.00014,28.17955]
[1777422654000,37.91,76290.48,0.0,0.40582,0.00014,28.17955]
[1777422654191,37.91,76291.52,0.0,0.40597,0.00014,28.18246]
[1777422657025,37.91,76296.67,0.0,0.40669,0.00014,28.19683]
[1777422657687,37.91,76296.67,0.0,0.40669,0.00014,28.19682]
[1777422662714,37.91,76296.02,0.0,0.40661,0.00014,28.19515]
[1777422667715,37.92,76294.34,0.0,0.40638,0.00014,28.19071]
[1777422672741,37.92,76293.48,0.0,0.40628,0.00014,28.18856]
[1777422677741,37.93,76294.67,0.0,0.40646,0.00014,28.19213]
[1777422682759,37.93,76294.13,0.0,0.4064,0.00014,28.1909]
[1777422687782,37.94,76292.99,0.0,0.40625,0.00014,28.18789]
[1777422692803,37.94,76292.37,0.0,0.40617,0.00014,28.18328]
[1777422697818,37.94,76291.76,0.0,0.40609,0.00014,28.18174]
[1777422702820,37.95,76288.05,0.0,0.40558,0.00014,28.17153]
[1777422704467,37.95,76286.9,0.0,0.40542,0.00014,28.16838]
[1777422704479,37.95,76286.9,0.0,0.40542,0.00014,28.16838]
[1777422704542,37.95,76286.9,0.0,0.40542,0.00014,28.16841]
[1777422708450,37.95,76285.09,0.0,0.40518,0.00014,28.16347]
[1777422708467,37.95,76285.09,0.0,0.40518,0.00014,28.16347]
[1777422708571,37.95,76285.09,0.0,0.40518,0.00014,28.16347]
[1777422710781,37.96,76292.31,0.0,0.4062,0.00014,28.18384]
[1777422711799,37.96,76300.71,0.0,0.40738,0.00014,28.20722]
[1777422712150,37.96,76300.71,0.0,0.40738,0.00014,28.20722]
[1777422712601,37.96,76300.71,0.0,0.40738,0.00014,28.20722]
[1777422717634,37.96,76303.5,0.0,0.40778,0.00014,28.21505]
[1777422724683,37.96,76305.25,0.0,0.40804,0.00014,28.22007]
[1777422726856,37.96,76305.12,0.0,0.40803,0.00014,28.21974]
[1777422726869,37.97,76305.53,0.0,0.40808,0.00014,28.2209]
[1777422732739,37.97,76306.69,0.0,0.40826,0.00014,28.22429]
[1777422737773,37.97,76307.88,0.0,0.40843,0.00014,28.22768]
[1777422742810,37.98,76308.45,0.0,0.40852,0.00014,28.22939]
[1777422743152,37.98,76308.45,0.0,0.40852,0.00014,28.22939]
[1777422743819,37.98,76308.6,0.0,0.40855,0.00014,28.22986]
[1777422745834,37.98,76301.14,0.0,0.4075,0.00014,28.20938]
[1777422750868,37.98,76298.75,0.0,0.40717,0.00014,28.20282]
[1777422751875,37.98,76289.34,0.0,0.40583,0.00014,28.17346]
[1777422754897,37.98,76288.32,0.0,0.40569,0.00014,28.17061]
[1777422760938,37.98,76290.25,0.0,0.40597,0.00014,28.17609]
[1777422766841,37.98,76291.5,0.0,0.40614,0.00014,28.17964]
[1777422766847,37.98,76282.92,0.0,0.40494,0.00014,28.15557]
[1777422768832,37.98,76275.65,0.0,0.40393,0.00014,28.13503]
[1777422774976,37.98,76276.21,0.0,0.404,0.00014,28.13661]
[1777422781080,37.98,76277.44,0.0,0.40417,0.00014,28.14006]
[1777422787213,37.98,76278.39,0.0,0.4043,0.00014,28.14271]
[1777422793161,37.98,76278.72,0.0,0.40435,0.00014,28.14362]
[1777422797733,37.98,76278.79,0.0,0.40436,0.00014,28.1438]
[1777422797885,37.98,76276.41,0.0,0.40402,0.00014,28.13701]
[1777422798362,37.98,76276.41,0.0,0.40402,0.00014,28.13701]
[1777422798379,37.98,76276.41,0.0,0.40402,0.00014,28.13701]
[1777422799758,37.98,76274.69,0.0,0.40378,0.00014,28.13205]
[1777422799785,37.98,76275.35,0.0,0.40387,0.00014,28.13393]
[1777422800135,37.98,76275.35,0.0,0.40387,0.00014,28.13393]
[1777422800464,37.98,76274.31,0.0,0.40372,0.00014,28.13086]
[1777422806822,37.97,76274.15,0.0,0.40368,0.00014,28.13021]
[1777422812761,37.97,76274.27,0.0,0.40368,0.00014,28.1272]
[1777422818337,37.97,76276.26,0.0,0.40395,0.00014,28.13283]
[1777422823372,37.97,76276.91,0.0,0.40405,0.00014,28.13467]
[1777422828407,37.97,76278.87,0.0,0.40432,0.00014,28.14024]
[1777422833442,37.97,76280.24,0.0,0.40451,0.00014,28.14414]
[1777422838983,37.97,76277.25,0.0,0.40409,0.00014,28.13565]
[1777422844075,37.97,76278.82,0.0,0.40432,0.00014,28.14018]
[1777422844085,37.97,76278.82,0.0,0.40432,0.00014,28.14018]
[1777422844104,37.97,76278.82,0.0,0.40432,0.00014,28.14018]
[1777422844287,37.97,76278.82,0.0,0.40432,0.00014,28.14018]
[1777422844520,37.97,76278.82,0.0,0.40432,0.00014,28.14018]
[1777422848859,37.97,76270.86,0.0,0.4032,0.00014,28.11753]
[1777422851410,37.97,76266.09,0.0,0.40253,0.00014,28.1038]
[1777422851970,37.97,76264.08,0.0,0.40225,0.00014,28.09794]
[1777422852382,37.97,76264.08,0.0,0.40225,0.00014,28.09794]
[1777422852576,37.97,76264.08,0.0,0.40225,0.00014,28.09794]
[1777422857919,37.97,76263.76,0.0,0.4022,0.00014,28.09691]
[1777422863459,37.96,76260.99,0.0,0.4018,0.00014,28.08874]
[1777422868693,37.96,76259.65,0.0,0.40161,0.00014,28.08472]
[1777422873745,37.96,76265.4,0.0,0.4024,0.00014,28.09819]
[1777422879769,37.97,76266.99,0.0,0.40263,0.00014,28.10299]
[1777422884804,37.97,76269.11,0.0,0.40294,0.00014,28.10924]
[1777422888812,37.97,76270.54,0.0,0.40315,0.00014,28.11344]
[1777422888908,37.97,76270.54,0.0,0.40315,0.00014,28.11347]
[1777422895881,37.98,76272.3,0.0,0.40341,0.00014,28.11874]
[1777422900919,37.98,76274.36,0.0,0.40371,0.00014,28.12482]
[1777422905952,37.98,76276.37,0.0,0.404,0.00014,28.13071]
[1777422910986,37.99,76278.16,0.0,0.40426,0.00014,28.13594]
[1777422916021,37.99,76277.82,0.0,0.40422,0.00014,28.1351]
[1777422921055,37.99,76278.11,0.0,0.40426,0.00014,28.13591]
[1777422926090,37.98,76277.1,0.0,0.40411,0.00014,28.13292]
[1777422933140,37.98,76276.13,0.0,0.40395,0.00014,28.12685]
[1777422938278,37.98,76275.5,0.0,0.40386,0.00014,28.12495]
[1777422939988,37.98,76275.5,0.0,0.40386,0.00014,28.12495]
[1777422940089,37.98,76275.32,0.0,0.40383,0.00014,28.12437]
[1777422942162,37.97,76275.18,0.0,0.4038,0.00014,28.12375]
[1777422943442,37.97,76274.23,0.0,0.40364,0.00014,28.12062]
[1777422944099,37.97,76273.82,0.0,0.40358,0.00014,28.11945]
[1777422945938,37.96,76263.54,0.0,0.40212,0.00014,28.08948]
[1777422948685,37.96,76258.77,0.0,0.40145,0.00014,28.07563]
[1777422948701,37.96,76258.77,0.0,0.40145,0.00014,28.07563]
[1777422949009,37.96,76257.99,0.0,0.40134,0.00014,28.07336]
[1777422954149,37.96,76256.22,0.0,0.40109,0.00014,28.06821]
[1777422959474,37.96,76256.12,0.0,0.40108,0.00014,28.06791]
[1777422960641,37.96,76256.62,0.0,0.40115,0.00014,28.06937]
[1777422960661,37.96,76257.28,0.0,0.40124,0.00014,28.07129]
[1777422966372,37.96,76263.5,0.0,0.40212,0.00014,28.08946]
[1777422967807,37.96,76263.5,0.0,0.40212,0.00014,28.08946]
[1777422967888,37.96,76265.4,0.0,0.40238,0.00014,28.09497]
[1777422973529,37.96,76270.09,0.0,0.40304,0.00014,28.1085]
[1777422979461,37.96,76265.85,0.0,0.40245,0.00014,28.09627]
[1777422985504,37.96,76263.68,0.0,0.40213,0.00014,28.08979]
[1777422990559,37.95,76259.5,0.0,0.40154,0.00014,28.07753]
[1777422996581,37.95,76257.56,0.0,0.40125,0.00014,28.06862]
[1777423001616,37.95,76258.55,0.0,0.40138,0.00014,28.07146]
[1777423007658,37.95,76260.36,0.0,0.40164,0.00014,28.07667]
[1777423012693,37.95,76261.0,0.0,0.40172,0.00014,28.07847]
[1777423017728,37.95,76255.48,0.0,0.40094,0.00014,28.06232]
[1777423022764,37.95,76254.72,0.0,0.40084,0.00014,28.06008]
[1777423027799,37.95,76256.33,0.0,0.40106,0.00014,28.06477]
[1777423032837,37.95,76254.89,0.0,0.40086,0.00014,28.06053]
[1777423037873,37.95,76254.24,0.0,0.40076,0.00014,28.05859]
[1777423042522,37.95,76254.37,0.0,0.40078,0.00014,28.05895]
[1777423042533,37.95,76254.37,0.0,0.40078,0.00014,28.05895]
[1777423042575,37.94,76255.14,0.0,0.40089,0.00014,28.06119]
[1777423044536,37.94,76255.14,0.0,0.40089,0.00014,28.06119]
[1777423044554,37.94,76255.14,0.0,0.40089,0.00014,28.06119]
[1777423049956,37.94,76254.76,0.0,0.40083,0.00014,28.06003]
[1777423054991,37.94,76254.35,0.0,0.40076,0.00014,28.05563]
[1777423058682,37.94,76254.16,0.0,0.40073,0.00014,28.05505]
[1777423058769,37.94,76254.03,0.0,0.40071,0.00014,28.05465]
[1777423064054,37.94,76254.68,0.0,0.4008,0.00014,28.05652]
[1777423069187,37.94,76254.56,0.0,0.40078,0.00014,28.05613]
[1777423075131,37.94,76252.98,0.0,0.40056,0.00014,28.05144]
[1777423080166,37.94,76251.15,0.0,0.4003,0.00014,28.04602]
[1777423085200,37.94,76251.75,0.0,0.40038,0.00014,28.04775]
[1777423090236,37.94,76252.75,0.0,0.40052,0.00014,28.05066]
[1777423096183,37.94,76253.1,0.0,0.40057,0.00014,28.05166]
[1777423102319,37.94,76253.53,0.0,0.40063,0.00014,28.05286]
[1777423109468,37.94,76254.59,0.0,0.40077,0.00014,28.05593]
[1777423111301,37.94,76254.59,0.0,0.40077,0.00014,28.05593]
[1777423111383,37.94,76254.69,0.0,0.40077,0.00014,28.05306]
[1777423116506,37.94,76255.66,0.0,0.40091,0.00014,28.05588]
[1777423122460,37.94,76265.04,0.0,0.40223,0.00014,28.08328]
[1777423127494,37.94,76267.1,0.0,0.40253,0.00014,28.08934]
[1777423132530,37.94,76269.04,0.0,0.40281,0.00014,28.09504]
[1777423137565,37.94,76269.0,0.0,0.40281,0.00014,28.09499]
[1777423142600,37.94,76269.11,0.0,0.40283,0.00014,28.0954]
[1777423148094,37.95,76275.29,0.0,0.4037,0.00014,28.11318]
[1777423154683,37.95,76277.04,0.0,0.40395,0.00014,28.11821]
[1777423159820,37.94,76275.29,0.0,0.40369,0.00014,28.11303]
[1777423165760,37.94,76277.01,0.0,0.40392,0.00014,28.1178]
[1777423168928,37.94,76284.53,0.0,0.40498,0.00014,28.13913]
[1777423174824,37.94,76285.18,0.0,0.40506,0.00014,28.13781]
[1777423179960,37.94,76285.47,0.0,0.4051,0.00014,28.13862]
[1777423185790,37.94,76285.18,0.0,0.40506,0.00014,28.13779]
[1777423190937,37.94,76285.04,0.0,0.40504,0.00014,28.13738]
[1777423193299,37.94,76285.33,0.0,0.40508,0.00014,28.1382]
[1777423193333,37.94,76286.78,0.0,0.40528,0.00014,28.14228]
[1777423194261,37.94,76295.29,0.0,0.40648,0.00014,28.16614]
[1777423195623,37.94,76299.62,0.0,0.4071,0.00014,28.17824]
[1777423195635,37.94,76299.62,0.0,0.4071,0.00014,28.17824]
[1777423196276,37.94,76299.73,0.0,0.40711,0.00014,28.17859]
[1777423197899,37.94,76299.98,0.0,0.40715,0.00014,28.17933]
[1777423197905,37.94,76299.98,0.0,0.40715,0.00014,28.17933]
[1777423198120,37.94,76300.53,0.0,0.40723,0.00014,28.1809]
[1777423198975,37.94,76300.53,0.0,0.40723,0.00014,28.1809]
[1777423198987,37.94,76300.53,0.0,0.40723,0.00014,28.1809]
[1777423199076,37.94,76305.59,0.0,0.40795,0.00014,28.19491]
[1777423205035,37.95,76306.46,0.0,0.40808,0.00014,28.19756]
[1777423210067,37.95,76309.54,0.0,0.40853,0.00014,28.20614]
[1777423215105,37.96,76318.33,0.0,0.40977,0.00014,28.23021]
[1777423217020,37.96,76318.33,0.0,0.40977,0.00014,28.23021]
[1777423217034,37.96,76318.33,0.0,0.40977,0.00014,28.23021]
[1777423217286,37.96,76318.97,0.0,0.40987,0.00014,28.23198]
[1777423218551,37.96,76318.64,0.0,0.40982,0.00014,28.23111]
[1777423219140,37.96,76318.64,0.0,0.40982,0.00014,28.23114]
[1777423224168,37.96,76320.24,0.0,0.41006,0.00014,28.2356]
[1777423229203,37.96,76320.51,0.0,0.4101,0.00014,28.23643]
[1777423234238,37.97,76322.44,0.0,0.41037,0.00014,28.23863]
[1777423239272,37.97,76323.47,0.0,0.41053,0.00014,28.24157]
[1777423239450,37.97,76323.47,0.0,0.41053,0.00014,28.24157]
[1777423239484,37.97,76323.47,0.0,0.41053,0.00014,28.24157]
[1777423240913,37.97,76322.7,0.0,0.41042,0.00014,28.23953]
[1777423241286,37.97,76322.7,0.0,0.41042,0.00014,28.23957]
[1777423246323,37.98,76322.76,0.0,0.41044,0.00014,28.23994]
[1777423247341,37.98,76322.76,0.0,0.41044,0.00014,28.23994]
[1777423247375,37.98,76322.76,0.0,0.41044,0.00014,28.23994]
[1777423247382,37.98,76333.33,0.0,0.41194,0.00014,28.26821]
[1777423251257,37.98,76337.32,0.0,0.41251,0.00014,28.27885]
[1777423251268,37.98,76337.32,0.0,0.41251,0.00014,28.27885]
[1777423251361,37.98,76337.45,0.0,0.41253,0.00014,28.27927]
[1777423252676,37.98,76340.04,0.0,0.4129,0.00014,28.28613]
[1777423253374,37.98,76340.04,0.0,0.4129,0.00014,28.28618]
[1777423258409,37.99,76336.49,0.0,0.41241,0.00014,28.27702]
[1777423259192,37.99,76336.49,0.0,0.41241,0.00014,28.27702]
[1777423259207,37.99,76336.49,0.0,0.41241,0.00014,28.27702]
[1777423264453,37.99,76334.41,0.0,0.41214,0.00014,28.2718]
[1777423269487,38.0,76331.13,0.0,0.41169,0.00014,28.26333]
[1777423274522,38.0,76334.5,0.0,0.41216,0.00014,28.27217]
[1777423275474,38.0,76334.5,0.0,0.41216,0.00014,28.27217]
[1777423275492,38.0,76334.5,0.0,0.41216,0.00014,28.27217]
[1777423279537,38.0,76338.17,0.0,0.41267,0.00014,28.28176]
[1777423279559,38.0,76338.17,0.0,0.41267,0.00014,28.28176]
[1777423285645,37.99,76339.17,0.0,0.4128,0.00014,28.2843]
[1777423286459,37.99,76340.71,0.0,0.41302,0.00014,28.28831]
[1777423291468,37.99,76342.48,0.0,0.41325,0.00014,28.28971]
[1777423292563,37.99,76343.06,0.0,0.41333,0.00014,28.29121]
[1777423292589,37.99,76343.06,0.0,0.41333,0.00014,28.29121]
[1777423293384,37.99,76343.06,0.0,0.41333,0.00014,28.29121]
[1777423293440,37.99,76348.96,0.0,0.41416,0.00014,28.30655]
[1777423294009,37.99,76356.31,0.0,0.4152,0.00014,28.32551]
[1777423297990,37.99,76361.45,0.0,0.41592,0.00014,28.33863]
[1777423299013,37.99,76361.45,0.0,0.41592,0.00014,28.33863]
[1777423299397,37.99,76360.82,0.0,0.41583,0.00014,28.337]
[1777423304411,37.99,76360.56,0.0,0.4158,0.00014,28.33631]
[1777423309433,37.99,76360.04,0.0,0.41572,0.00014,28.33494]
[1777423314440,37.98,76360.31,0.0,0.41576,0.00014,28.3356]
[1777423319467,37.98,76360.16,0.0,0.41573,0.00014,28.3352]
[1777423324471,37.98,76361.0,0.0,0.41585,0.00014,28.3373]
[1777423329476,37.98,76357.7,0.0,0.41538,0.00014,28.3288]
[1777423334489,37.98,76361.68,0.0,0.41594,0.00014,28.33897]
[1777423339508,37.98,76361.84,0.0,0.41596,0.00014,28.33929]
[1777423342474,37.97,76354.79,0.0,0.41495,0.00014,28.32098]
[1777423347495,37.97,76349.75,0.0,0.41423,0.00014,28.30783]
[1777423347507,37.97,76339.34,0.0,0.41275,0.00014,28.28058]
[1777423348454,37.97,76332.2,0.0,0.41175,0.00014,28.2617]
[1777423348624,37.97,76332.2,0.0,0.41175,0.00014,28.2617]
[1777423349522,37.97,76332.71,0.0,0.41181,0.00014,28.26301]
[1777423354532,37.96,76332.09,0.0,0.41171,0.00014,28.25806]
[1777423359543,37.96,76327.47,0.0,0.41105,0.00014,28.24561]
[1777423360245,37.96,76327.47,0.0,0.41105,0.00014,28.24561]
[1777423360322,37.96,76327.47,0.0,0.41105,0.00014,28.24561]
[1777423360379,37.96,76325.62,0.0,0.41078,0.00014,28.24063]
[1777423361227,37.96,76336.38,0.0,0.4123,0.00014,28.26927]
[1777423364426,37.96,76339.72,0.0,0.41277,0.00014,28.27806]
[1777423369437,37.96,76340.25,0.0,0.41284,0.00014,28.27941]
[1777423375421,37.96,76339.3,0.0,0.41271,0.00014,28.27687]
[1777423376915,37.96,76339.24,0.0,0.4127,0.00014,28.2767]
[1777423377238,37.96,76339.78,0.0,0.41277,0.00014,28.27812]
[1777423382281,37.96,76341.16,0.0,0.41297,0.00014,28.28172]
[1777423388318,37.96,76342.53,0.0,0.41316,0.00014,28.28528]
[1777423393370,37.96,76344.61,0.0,0.41345,0.00014,28.2907]
[1777423398405,37.95,76346.68,0.0,0.41374,0.00014,28.29607]
[1777423403440,37.95,76343.68,0.0,0.41332,0.00014,28.28818]
[1777423407281,37.95,76338.73,0.0,0.41261,0.00014,28.27506]
[1777423407350,37.95,76338.73,0.0,0.41261,0.00014,28.27502]
[1777423410467,37.95,76334.91,0.0,0.41206,0.00014,28.26489]
[1777423410476,37.95,76334.91,0.0,0.41206,0.00014,28.26489]
[1777423410478,37.95,76334.91,0.0,0.41206,0.00014,28.26489]
[1777423410568,37.95,76333.79,0.0,0.41191,0.00014,28.26191]
[1777423415586,37.95,76327.68,0.0,0.41103,0.00014,28.24245]
[1777423420604,37.95,76327.83,0.0,0.41105,0.00014,28.24285]
[1777423425617,37.95,76334.31,0.0,0.41197,0.00014,28.26011]
[1777423430649,37.95,76333.69,0.0,0.41188,0.00014,28.25844]
[1777423435673,37.95,76336.06,0.0,0.41221,0.00014,28.26468]
[1777423440687,37.95,76340.05,0.0,0.41277,0.00014,28.27517]
[1777423443628,37.94,76339.99,0.0,0.41276,0.00014,28.27497]
[1777423444508,37.94,76340.99,0.0,0.4129,0.00014,28.27759]
[1777423447514,37.94,76348.11,0.0,0.41391,0.00014,28.29622]
[1777423452544,37.94,76347.77,0.0,0.41386,0.00014,28.29533]
[1777423457567,37.94,76352.87,0.0,0.41458,0.00014,28.30854]
[1777423462593,37.94,76351.88,0.0,0.41443,0.00014,28.30594]
[1777423467599,37.94,76353.72,0.0,0.41469,0.00014,28.31064]
[1777423467989,37.94,76355.23,0.0,0.4149,0.00014,28.31453]
[1777423468013,37.94,76355.23,0.0,0.4149,0.00014,28.31453]
[1777423468565,37.94,76355.94,0.0,0.415,0.00014,28.31636]
[1777423469811,37.94,76355.44,0.0,0.41493,0.00014,28.31506]
[1777423470578,37.94,76355.63,0.0,0.41496,0.00014,28.31553]
[1777423475594,37.94,76354.94,0.0,0.41485,0.00014,28.31054]
[1777423480603,37.94,76354.16,0.0,0.41473,0.00014,28.30846]
[1777423485611,37.93,76354.97,0.0,0.41484,0.00014,28.31044]
[1777423490631,37.93,76353.09,0.0,0.41457,0.00014,28.30549]
[1777423495642,37.93,76353.11,0.0,0.41456,0.00014,28.30545]
[1777423500644,37.93,76353.08,0.0,0.41455,0.00014,28.30528]
[1777423502422,37.93,76356.47,0.0,0.41503,0.00014,28.314]
[1777423502559,37.93,76367.74,0.0,0.41663,0.00014,28.3428]
[1777423504460,37.93,76372.56,0.0,0.41731,0.00014,28.355]
[1777423510197,37.93,76370.98,0.0,0.41709,0.00014,28.35108]
[1777423515576,37.93,76368.45,0.0,0.41674,0.00014,28.34473]
[1777423517691,37.93,76353.66,0.0,0.41464,0.00014,28.30689]
[1777423523287,37.93,76355.14,0.0,0.41485,0.00014,28.31066]
[1777423528322,37.93,76353.68,0.0,0.41464,0.00014,28.30684]
[1777423533590,37.93,76356.38,0.0,0.41501,0.00014,28.31066]
[1777423539402,37.93,76356.22,0.0,0.41499,0.00014,28.31022]
[1777423544435,37.93,76356.81,0.0,0.41507,0.00014,28.31173]
[1777423549471,37.93,76355.64,0.0,0.4149,0.00014,28.3087]
[1777423554506,37.93,76355.22,0.0,0.41484,0.00014,28.30761]
[1777423559747,37.93,76355.4,0.0,0.41487,0.00014,28.30808]
[1777423563319,37.93,76349.35,0.0,0.41401,0.00014,28.2924]
[1777423563625,37.92,76348.72,0.0,0.41392,0.00014,28.29075]
[1777423568940,37.92,76350.42,0.0,0.41416,0.00014,28.29511]
[1777423574646,37.92,76349.35,0.0,0.414,0.00014,28.29225]
[1777423579681,37.92,76349.04,0.0,0.41395,0.00014,28.29137]
[1777423584716,37.92,76349.13,0.0,0.41396,0.00014,28.29155]
[1777423589753,37.92,76349.8,0.0,0.41405,0.00014,28.29321]
[1777423594785,37.91,76349.4,0.0,0.41398,0.00014,28.28895]
[1777423599821,37.91,76349.5,0.0,0.41399,0.00014,28.28913]
[1777423604856,37.91,76349.34,0.0,0.41396,0.00014,28.28863]
[1777423609892,37.91,76349.76,0.0,0.41402,0.00014,28.28964]
[1777423614926,37.91,76349.6,0.0,0.41399,0.00014,28.28915]
[1777423619962,37.9,76349.86,0.0,0.41402,0.00014,28.28973]
[1777423626005,37.9,76351.55,0.0,0.41425,0.00014,28.29404]
[1777423631039,37.9,76350.0,0.0,0.41403,0.00014,28.28995]
[1777423636076,37.9,76350.69,0.0,0.41412,0.00014,28.29168]
[1777423638973,37.9,76351.34,0.0,0.41421,0.00014,28.29335]
[1777423639098,37.9,76353.54,0.0,0.41453,0.00014,28.29905]
[1777423644132,37.9,76358.94,0.0,0.41529,0.00014,28.31297]
[1777423649168,37.9,76359.46,0.0,0.41536,0.00014,28.31432]
[1777423654203,37.9,76360.51,0.0,0.4155,0.00014,28.31388]
[1777423659770,37.9,76361.28,0.0,0.41561,0.00014,28.31586]
[1777423659856,37.9,76359.82,0.0,0.41541,0.00014,28.31212]
[1777423660412,37.9,76359.82,0.0,0.41541,0.00014,28.31212]
[1777423660533,37.9,76359.82,0.0,0.41541,0.00014,28.31212]
[1777423660677,37.9,76357.55,0.0,0.41508,0.00014,28.30627]
[1777423662260,37.9,76364.81,0.0,0.41611,0.00014,28.32483]
[1777423665719,37.9,76364.09,0.0,0.416,0.00014,28.32296]
[1777423665725,37.9,76364.09,0.0,0.416,0.00014,28.32296]
[1777423665767,37.9,76363.85,0.0,0.41597,0.00014,28.32231]
[1777423671593,37.89,76364.76,0.0,0.41608,0.00014,28.32444]
[1777423677364,37.88,76365.06,0.0,0.41611,0.00014,28.32496]
[1777423682782,37.88,76365.99,0.0,0.41623,0.00014,28.32718]
[1777423688385,37.87,76366.93,0.0,0.41635,0.00014,28.32936]
[1777423693585,37.87,76366.78,0.0,0.41632,0.00014,28.32875]
[1777423699520,37.86,76366.9,0.0,0.41632,0.00014,28.32883]
[1777423704695,37.86,76366.88,0.0,0.41631,0.00014,28.32863]
[1777423704888,37.86,76366.88,0.0,0.41631,0.00014,28.32863]
[1777423704928,37.86,76366.97,0.0,0.41632,0.00014,28.32882]
[1777423705562,37.86,76366.97,0.0,0.41631,0.00014,28.32878]
[1777423706569,37.86,76375.87,0.0,0.41757,0.00014,28.35128]
[1777423708822,37.85,76375.05,0.0,0.41745,0.00014,28.34917]
[1777423708836,37.85,76375.05,0.0,0.41745,0.00014,28.34917]
[1777423710275,37.85,76375.23,0.0,0.41747,0.00014,28.34953]
[1777423710597,37.85,76375.59,0.0,0.41752,0.00014,28.35039]
[1777423714625,37.85,76382.89,0.0,0.41855,0.00014,28.36556]
[1777423719661,37.85,76387.41,0.0,0.41919,0.00014,28.37678]
[1777423724695,37.85,76389.16,0.0,0.41944,0.00014,28.3811]
[1777423728724,37.85,76381.77,0.0,0.41839,0.00014,28.36276]
[1777423733879,37.85,76381.33,0.0,0.41833,0.00014,28.36168]
[1777423739809,37.85,76383.44,0.0,0.41862,0.00014,28.36676]
[1777423742992,37.84,76384.64,0.0,0.41878,0.00014,28.36961]
[1777423743837,37.84,76383.23,0.0,0.41857,0.00014,28.36605]
[1777423747865,37.84,76375.96,0.0,0.41753,0.00014,28.34765]
[1777423753907,37.83,76375.31,0.0,0.41742,0.00014,28.34575]
[1777423759949,37.82,76374.62,0.0,0.4173,0.00014,28.34374]
[1777423764984,37.82,76379.98,0.0,0.41805,0.00014,28.35701]
[1777423770020,37.81,76376.99,0.0,0.41761,0.00014,28.34925]
[1777423774531,37.81,76375.49,0.0,0.41738,0.00014,28.34219]
[1777423774602,37.8,76375.56,0.0,0.41738,0.00014,28.34228]
[1777423780277,37.8,76375.92,0.0,0.41742,0.00014,28.34308]
[1777423785363,37.8,76375.73,0.0,0.41739,0.00014,28.34246]
[1777423789798,37.79,76373.03,0.0,0.41699,0.00014,28.33548]
[1777423789822,37.79,76373.03,0.0,0.41699,0.00014,28.33548]
[1777423790656,37.79,76373.17,0.0,0.41701,0.00014,28.33575]
[1777423790978,37.79,76373.26,0.0,0.41702,0.00014,28.33593]
[1777423792971,37.79,76366.13,0.0,0.416,0.00014,28.31768]
[1777423797978,37.79,76364.71,0.0,0.41579,0.00014,28.31389]
[1777423802007,37.78,76356.46,0.0,0.4146,0.00014,28.29243]
[1777423804927,37.78,76354.87,0.0,0.41438,0.00014,28.28825]
[1777423806017,37.78,76345.8,0.0,0.41308,0.00014,28.26446]
[1777423806131,37.78,76345.8,0.0,0.41308,0.00014,28.26446]
[1777423806163,37.78,76345.8,0.0,0.41308,0.00014,28.26446]
[1777423806954,37.78,76345.8,0.0,0.41308,0.00014,28.26446]
[1777423808043,37.78,76339.78,0.0,0.41223,0.00014,28.24852]
[1777423808290,37.78,76339.78,0.0,0.41223,0.00014,28.24852]
[1777423813328,37.78,76332.8,0.0,0.41124,0.00014,28.22988]
[1777423818364,37.78,76336.93,0.0,0.41182,0.00014,28.24096]
[1777423820381,37.78,76350.79,0.0,0.41379,0.00014,28.27756]
[1777423825418,37.78,76349.65,0.0,0.41363,0.00014,28.27455]
[1777423825583,37.78,76349.65,0.0,0.41363,0.00014,28.27455]
[1777423825762,37.78,76349.65,0.0,0.41363,0.00014,28.27455]
[1777423825849,37.78,76349.65,0.0,0.41363,0.00014,28.27455]
[1777423825981,37.78,76355.29,0.0,0.41443,0.00014,28.28927]
[1777423826840,37.78,76371.67,0.0,0.41676,0.00014,28.33137]
[1777423827435,37.78,76371.67,0.0,0.41676,0.00014,28.33134]
[1777423832604,37.77,76373.31,0.0,0.41697,0.00014,28.33222]
[1777423832990,37.77,76373.31,0.0,0.41697,0.00014,28.33222]
[1777423832998,37.77,76373.31,0.0,0.41697,0.00014,28.33222]
[1777423834009,37.77,76372.85,0.0,0.4169,0.00014,28.33097]
[1777423839025,37.77,76375.74,0.0,0.4173,0.00014,28.33815]
[1777423844029,37.76,76376.64,0.0,0.41742,0.00014,28.34023]
[1777423849038,37.76,76378.3,0.0,0.41764,0.00014,28.34422]
[1777423854042,37.75,76379.6,0.0,0.41781,0.00014,28.34731]
[1777423859060,37.75,76381.53,0.0,0.41807,0.00014,28.35197]
[1777423863004,37.74,76391.42,0.0,0.41947,0.00014,28.37645]
[1777423868007,37.74,76391.65,0.0,0.4195,0.00014,28.37691]
[1777423868250,37.74,76391.7,0.0,0.4195,0.00014,28.377]
[1777423868978,37.74,76391.75,0.0,0.41951,0.00014,28.37713]
[1777423872769,37.74,76393.31,0.0,0.41972,0.00014,28.38087]
[1777423872812,37.74,76393.31,0.0,0.41972,0.00014,28.38087]
[1777423874848,37.73,76393.81,0.0,0.41979,0.00014,28.38204]
[1777423874895,37.73,76392.74,0.0,0.41964,0.00014,28.37937]
[1777423878792,37.73,76379.68,0.0,0.41776,0.00014,28.34663]
[1777423879241,37.73,76379.68,0.0,0.41776,0.00014,28.34663]
[1777423880053,37.73,76379.57,0.0,0.41775,0.00014,28.34629]
[1777423880823,37.73,76379.57,0.0,0.41775,0.00014,28.34629]
[1777423880887,37.73,76380.3,0.0,0.41785,0.00014,28.34808]
[1777423886848,37.72,76381.51,0.0,0.418,0.00014,28.35078]
[1777423890199,37.71,76382.69,0.0,0.41815,0.00014,28.35358]
[1777423890474,37.71,76382.69,0.0,0.41815,0.00014,28.35358]
[1777423890977,37.71,76382.69,0.0,0.41815,0.00014,28.35358]
[1777423891065,37.71,76394.04,0.0,0.41976,0.00014,28.37865]
[1777423893043,37.71,76394.04,0.0,0.41976,0.00014,28.37862]
[1777423893074,37.71,76394.04,0.0,0.41976,0.00014,28.37862]
[1777423892890,37.71,76401.09,0.0,0.42076,0.00014,28.39591]
[1777423897925,37.7,76400.33,0.0,0.42064,0.00014,28.39387]
[1777423902960,37.7,76400.09,0.0,0.42059,0.00014,28.3931]
[1777423907994,37.69,76401.65,0.0,0.4208,0.00014,28.39675]
[1777423909201,37.69,76404.76,0.0,0.42125,0.00014,28.40431]
[1777423909216,37.69,76404.76,0.0,0.42125,0.00014,28.40431]
[1777423914750,37.69,76407.11,0.0,0.42158,0.00014,28.40994]
[1777423919796,37.69,76406.94,0.0,0.42154,0.00014,28.4094]
[1777423921448,37.69,76406.44,0.0,0.42147,0.00014,28.40816]
[1777423922094,37.69,76411.38,0.0,0.42218,0.00014,28.4201]
[1777423926122,37.68,76418.6,0.0,0.4232,0.00014,28.43731]
[1777423927717,37.68,76419.04,0.0,0.42326,0.00014,28.43833]
[1777423927732,37.68,76419.04,0.0,0.42326,0.00014,28.43833]
[1777423928135,37.68,76421.57,0.0,0.42362,0.00014,28.44431]
[1777423931226,37.68,76420.18,0.0,0.42342,0.00014,28.44091]
[1777423931237,37.68,76420.18,0.0,0.42342,0.00014,28.44091]
[1777423932034,37.68,76420.54,0.0,0.42346,0.00014,28.44174]
[1777423937045,37.67,76423.87,0.0,0.42393,0.00014,28.44953]
[1777423942063,37.67,76422.36,0.0,0.42371,0.00014,28.44586]
[1777423947091,37.67,76421.28,0.0,0.42355,0.00014,28.4432]
[1777423952096,37.67,76420.24,0.0,0.42338,0.00014,28.43751]
[1777423952990,37.67,76418.41,0.0,0.42312,0.00014,28.43313]
[1777423953092,37.66,76418.61,0.0,0.42315,0.00014,28.43359]
[1777423954111,37.66,76406.7,0.0,0.42144,0.00014,28.40487]
[1777423959130,37.66,76409.17,0.0,0.42179,0.00014,28.41085]
[1777423962104,37.66,76400.37,0.0,0.42053,0.00014,28.38935]
[1777423967115,37.66,76401.01,0.0,0.42062,0.00014,28.39089]
[1777423972052,37.66,76400.39,0.0,0.42053,0.00014,28.38932]
[1777423972130,37.66,76397.79,0.0,0.42016,0.00014,28.38293]
[1777423972889,37.66,76389.38,0.0,0.41896,0.00014,28.36207]
[1777423974080,37.66,76389.38,0.0,0.41896,0.00014,28.36207]
[1777423974114,37.66,76385.83,0.0,0.41845,0.00014,28.35316]
[1777423975928,37.66,76384.64,0.0,0.41827,0.00014,28.35014]
[1777423975937,37.66,76384.64,0.0,0.41827,0.00014,28.35014]
[1777423976171,37.66,76384.94,0.0,0.41831,0.00014,28.35085]
[1777423981180,37.65,76384.83,0.0,0.41829,0.00014,28.35046]
[1777423986181,37.65,76386.21,0.0,0.41848,0.00014,28.35378]
[1777423991190,37.65,76386.58,0.0,0.41852,0.00014,28.35455]
[1777423996193,37.64,76387.45,0.0,0.41863,0.00014,28.35657]
[1777423997625,37.64,76392.09,0.0,0.41929,0.00014,28.36809]
[1777423998203,37.64,76393.15,0.0,0.41944,0.00014,28.37069]
[1777424003214,37.64,76399.05,0.0,0.42028,0.00014,28.38515]
[1777424008230,37.63,76400.36,0.0,0.42046,0.00014,28.38822]
[1777424013236,37.63,76401.78,0.0,0.42064,0.00014,28.38845]
[1777424018249,37.62,76401.76,0.0,0.42063,0.00014,28.38825]
[1777424023259,37.62,76401.7,0.0,0.42061,0.00014,28.38797]
[1777424028262,37.62,76402.6,0.0,0.42073,0.00014,28.39007]
[1777424033280,37.61,76402.84,0.0,0.42076,0.00014,28.39056]
[1777424038285,37.61,76402.53,0.0,0.42071,0.00014,28.3897]
[1777424042852,37.61,76403.84,0.0,0.42089,0.00014,28.39284]
[1777424043021,37.61,76403.84,0.0,0.42089,0.00014,28.39284]
[1777424043195,37.61,76415.68,0.0,0.42259,0.00014,28.42154]
[1777424043360,37.61,76415.68,0.0,0.42259,0.00014,28.42154]
[1777424043622,37.61,76415.68,0.0,0.42259,0.00014,28.42154]
[1777424043860,37.61,76415.68,0.0,0.42259,0.00014,28.42154]
[1777424044067,37.61,76415.68,0.0,0.42259,0.00014,28.42154]
[1777424044169,37.61,76419.45,0.0,0.42312,0.00014,28.43055]
[1777424044942,37.61,76419.45,0.0,0.42312,0.00014,28.43055]
[1777424044980,37.61,76414.85,0.0,0.42246,0.00014,28.41949]
[1777424047883,37.61,76415.06,0.0,0.42249,0.00014,28.41998]
[1777424047901,37.61,76415.06,0.0,0.42249,0.00014,28.41998]
[1777424047940,37.61,76415.06,0.0,0.42249,0.00014,28.41998]
[1777424048130,37.61,76415.07,0.0,0.42249,0.00014,28.41999]
[1777424048926,37.61,76415.07,0.0,0.42249,0.00014,28.41999]
[1777424048984,37.61,76415.07,0.0,0.42249,0.00014,28.41998]
[1777424050185,37.61,76415.07,0.0,0.42249,0.00014,28.41998]
[1777424050242,37.61,76419.19,0.0,0.42308,0.00014,28.42986]
[1777424050496,37.61,76419.19,0.0,0.42308,0.00014,28.42986]
[1777424050608,37.61,76419.19,0.0,0.42308,0.00014,28.42986]
[1777424050827,37.61,76419.19,0.0,0.42308,0.00014,28.42986]
[1777424051022,37.61,76419.19,0.0,0.42308,0.00014,28.42986]
[1777424051198,37.61,76450.44,0.0,0.42757,0.00014,28.50282]
[1777424051671,37.61,76450.44,0.0,0.42757,0.00014,28.50282]
[1777424052081,37.61,76457.14,0.0,0.42853,0.00014,28.51803]
[1777424052499,37.61,76457.14,0.0,0.42853,0.00014,28.51803]
[1777424052545,37.61,76457.14,0.0,0.42853,0.00014,28.51803]
[1777424052936,37.61,76457.14,0.0,0.42853,0.00014,28.51803]
[1777424052984,37.61,76457.14,0.0,0.42853,0.00014,28.51803]
[1777424053178,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424053315,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424053473,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424053636,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424053847,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424053911,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424053969,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424054036,37.61,76464.57,0.0,0.4296,0.00014,28.53466]
[1777424054070,37.61,76468.9,0.0,0.43022,0.00014,28.54425]
[1777424054398,37.61,76468.9,0.0,0.43022,0.00014,28.54425]
[1777424055073,37.61,76468.9,0.0,0.43022,0.00014,28.54425]
[1777424055133,37.61,76468.9,0.0,0.43022,0.00014,28.54425]
[1777424055189,37.61,76469.2,0.0,0.43026,0.00014,28.5449]
[1777424056386,37.6,76468.44,0.0,0.43015,0.00014,28.5432]
[1777424056449,37.6,76468.44,0.0,0.43015,0.00014,28.5432]
[1777424056476,37.6,76468.44,0.0,0.43015,0.00014,28.5432]
[1777424056538,37.6,76468.44,0.0,0.43015,0.00014,28.5432]
[1777424056652,37.6,76468.44,0.0,0.43015,0.00014,28.5432]
[1777424057200,37.6,76474.17,0.0,0.43097,0.00014,28.5558]
[1777424061034,37.6,76478.49,0.0,0.43159,0.00014,28.56516]
[1777424061073,37.6,76478.86,0.0,0.43164,0.00014,28.56597]
[1777424066209,37.6,76475.41,0.0,0.43114,0.00014,28.55843]
[1777424067431,37.6,76476.07,0.0,0.43124,0.00014,28.55988]
[1777424067447,37.6,76476.07,0.0,0.43124,0.00014,28.55988]
[1777424068120,37.6,76476.16,0.0,0.43125,0.00014,28.56008]
[1777424069234,37.6,76476.16,0.0,0.43125,0.00014,28.56008]
[1777424070135,37.6,76472.6,0.0,0.43074,0.00014,28.55228]
[1777424073156,37.6,76463.48,0.0,0.42942,0.00014,28.52895]
[1777424075301,37.6,76461.72,0.0,0.42916,0.00014,28.525]
[1777424075319,37.6,76461.72,0.0,0.42916,0.00014,28.525]
[1777424076279,37.6,76459.75,0.0,0.42888,0.00014,28.52058]
[1777424077609,37.6,76459.21,0.0,0.4288,0.00014,28.51936]
[1777424078191,37.6,76459.43,0.0,0.42883,0.00014,28.51985]
[1777424083225,37.6,76461.46,0.0,0.42912,0.00014,28.52436]
[1777424088261,37.6,76463.65,0.0,0.42943,0.00014,28.52921]
[1777424092289,37.6,76473.67,0.0,0.43087,0.00014,28.55134]
[1777424093572,37.6,76474.8,0.0,0.43103,0.00014,28.55381]
[1777424094302,37.6,76474.51,0.0,0.43099,0.00014,28.55318]
[1777424095890,37.6,76477.44,0.0,0.43141,0.00014,28.55958]
[1777424096164,37.6,76477.44,0.0,0.43141,0.00014,28.55958]
[1777424096189,37.6,76477.44,0.0,0.43141,0.00014,28.55958]
[1777424096223,37.6,76477.44,0.0,0.43141,0.00014,28.55958]
[1777424096250,37.6,76478.57,0.0,0.43158,0.00014,28.56204]
[1777424097166,37.6,76489.38,0.0,0.43313,0.00014,28.58536]
[1777424102173,37.59,76489.45,0.0,0.43314,0.00014,28.58548]
[1777424107231,37.6,76481.25,0.0,0.43196,0.00014,28.56787]
[1777424112430,37.59,76484.21,0.0,0.43239,0.00014,28.57422]
[1777424117000,37.6,76486.51,0.0,0.43272,0.00014,28.57922]
[1777424117039,37.6,76486.51,0.0,0.43272,0.00014,28.57922]
[1777424117280,37.6,76498.67,0.0,0.43447,0.00014,28.60504]
[1777424118013,37.6,76498.67,0.0,0.43447,0.00014,28.60504]
[1777424118075,37.6,76510.41,0.0,0.43616,0.00014,28.62944]
[1777424119129,37.6,76510.41,0.0,0.43616,0.00014,28.62944]
[1777424119156,37.6,76500.28,0.0,0.4347,0.00014,28.6084]
[1777424120071,37.6,76500.28,0.0,0.4347,0.00014,28.6084]
[1777424120207,37.6,76500.28,0.0,0.4347,0.00014,28.6084]
[1777424120244,37.6,76500.28,0.0,0.4347,0.00014,28.6084]
[1777424120307,37.6,76493.84,0.0,0.43378,0.00014,28.59483]
[1777424121992,37.6,76491.77,0.0,0.43348,0.00014,28.59045]
[1777424122078,37.6,76490.83,0.0,0.43334,0.00014,28.58846]
[1777424122987,37.6,76490.83,0.0,0.43334,0.00014,28.58846]
[1777424123009,37.6,76490.83,0.0,0.43334,0.00014,28.58846]
[1777424124103,37.6,76489.78,0.0,0.43319,0.00014,28.58622]
[1777424124274,37.6,76488.75,0.0,0.43304,0.00014,28.58402]
[1777424129275,37.6,76482.91,0.0,0.4322,0.00014,28.57147]
[1777424130812,37.6,76476.62,0.0,0.4313,0.00014,28.55783]
[1777424130848,37.6,76476.62,0.0,0.4313,0.00014,28.55783]
[1777424131197,37.6,76476.62,0.0,0.4313,0.00014,28.55783]
[1777424131247,37.6,76477.2,0.0,0.43137,0.00014,28.55598]
[1777424136196,37.6,76475.51,0.0,0.43113,0.00014,28.55229]
[1777424136225,37.6,76471.99,0.0,0.43062,0.00014,28.54456]
[1777424137933,37.6,76465.11,0.0,0.42963,0.00014,28.52933]
[1777424138897,37.6,76465.11,0.0,0.42963,0.00014,28.52933]
[1777424138920,37.6,76465.11,0.0,0.42963,0.00014,28.52933]
[1777424140251,37.6,76462.39,0.0,0.42924,0.00014,28.52326]
[1777424140257,37.6,76462.39,0.0,0.42924,0.00014,28.52326]
[1777424140326,37.6,76461.71,0.0,0.42914,0.00014,28.52173]
[1777424141249,37.6,76461.71,0.0,0.42914,0.00014,28.52173]
[1777424141266,37.6,76461.71,0.0,0.42914,0.00014,28.52173]
[1777424141282,37.6,76461.86,0.0,0.42917,0.00014,28.52206]
[1777424146772,37.6,76455.2,0.0,0.42821,0.00014,28.50708]
[1777424150352,37.6,76454.34,0.0,0.42809,0.00014,28.50514]
[1777424150368,37.6,76454.34,0.0,0.42809,0.00014,28.50514]
[1777424151258,37.6,76451.51,0.0,0.42768,0.00014,28.49873]
[1777424156277,37.6,76450.25,0.0,0.4275,0.00014,28.49588]
[1777424161291,37.6,76450.73,0.0,0.42757,0.00014,28.49701]
[1777424161650,37.6,76453.05,0.0,0.42791,0.00014,28.50229]
[1777424161690,37.6,76453.05,0.0,0.42791,0.00014,28.50229]
[1777424164305,37.6,76459.28,0.0,0.4288,0.00014,28.51636]
[1777424164330,37.6,76459.28,0.0,0.4288,0.00014,28.51636]
[1777424164501,37.6,76465.83,0.0,0.42974,0.00014,28.53099]
[1777424165380,37.6,76470.64,0.0,0.43043,0.00014,28.54162]
[1777424166367,37.6,76470.64,0.0,0.43043,0.00014,28.54162]
[1777424167395,37.6,76477.9,0.0,0.43148,0.00014,28.55752]
[1777424167644,37.6,76477.9,0.0,0.43148,0.00014,28.55752]
[1777424167821,37.6,76477.9,0.0,0.43148,0.00014,28.55752]
[1777424172852,37.6,76480.71,0.0,0.43189,0.00014,28.56369]
[1777424177936,37.6,76483.26,0.0,0.43226,0.00014,28.56927]
[1777424183596,37.6,76479.49,0.0,0.43172,0.00014,28.56117]
[1777424188813,37.61,76480.24,0.0,0.43183,0.00014,28.56287]
[1777424190836,37.61,76475.93,0.0,0.43122,0.00014,28.55353]
[1777424190981,37.61,76475.93,0.0,0.43122,0.00014,28.55353]
[1777424191735,37.61,76475.93,0.0,0.43122,0.00014,28.55353]
[1777424192359,37.61,76475.16,0.0,0.4311,0.00014,28.54877]
[1777424197382,37.61,76475.16,0.0,0.4311,0.00014,28.54876]
[1777424206084,37.61,76471.55,0.0,0.43058,0.00014,28.5408]
[1777424211119,37.61,76470.23,0.0,0.43039,0.00014,28.53787]
[1777424216154,37.61,76463.95,0.0,0.42948,0.00014,28.52391]
[1777424221189,37.6,76460.4,0.0,0.42897,0.00014,28.51593]
[1777424226223,37.6,76457.41,0.0,0.42853,0.00014,28.50917]
[1777424229875,37.6,76454.94,0.0,0.42818,0.00014,28.50356]
[1777424230447,37.6,76450.56,0.0,0.42755,0.00014,28.49361]
[1777424232350,37.6,76442.36,0.0,0.42637,0.00014,28.4748]
[1777424237377,37.6,76446.39,0.0,0.42695,0.00014,28.48408]
[1777424239259,37.6,76446.38,0.0,0.42695,0.00014,28.48405]
[1777424239278,37.6,76446.38,0.0,0.42695,0.00014,28.48405]
[1777424239361,37.6,76446.75,0.0,0.427,0.00014,28.4849]
[1777424244433,37.6,76449.75,0.0,0.42743,0.00014,28.49175]
[1777424245494,37.6,76451.29,0.0,0.42765,0.00014,28.49525]
[1777424245509,37.6,76451.29,0.0,0.42765,0.00014,28.49525]
[1777424246117,37.6,76451.29,0.0,0.42765,0.00014,28.49525]
[1777424246364,37.6,76451.44,0.0,0.42767,0.00014,28.49559]
[1777424251399,37.6,76453.44,0.0,0.42795,0.00014,28.49701]
[1777424256434,37.6,76455.73,0.0,0.42828,0.00014,28.5022]
[1777424261470,37.6,76459.95,0.0,0.42889,0.00014,28.51171]
[1777424267216,37.6,76463.71,0.0,0.42943,0.00014,28.52011]
[1777424272546,37.6,76466.04,0.0,0.42976,0.00014,28.52528]
[1777424277682,37.6,76468.43,0.0,0.4301,0.00014,28.53055]
[1777424283710,37.6,76468.85,0.0,0.43016,0.00014,28.53146]
[1777424289665,37.6,76469.26,0.0,0.43022,0.00014,28.53233]
[1777424294699,37.6,76473.29,0.0,0.43079,0.00014,28.54118]
[1777424299734,37.6,76474.56,0.0,0.43097,0.00014,28.54393]
[1777424304770,37.59,76475.47,0.0,0.4311,0.00014,28.54588]
[1777424309804,37.59,76476.23,0.0,0.43121,0.00014,28.54751]
[1777424314840,37.59,76477.27,0.0,0.43135,0.00014,28.54662]
[1777424320882,37.59,76477.29,0.0,0.43135,0.00014,28.54662]
[1777424328035,37.59,76477.35,0.0,0.43135,0.00014,28.5467]
[1777424332299,37.59,76477.35,0.0,0.43135,0.00014,28.54667]
[1777424332389,37.59,76477.35,0.0,0.43135,0.00014,28.54667]
[1777424332465,37.59,76478.6,0.0,0.43153,0.00014,28.54938]
[1777424333240,37.59,76504.45,0.0,0.43525,0.00014,28.60442]
[1777424334494,37.58,76503.8,0.0,0.43515,0.00014,28.60304]
[1777424335378,37.58,76503.8,0.0,0.43515,0.00014,28.60304]
[1777424335424,37.58,76503.8,0.0,0.43515,0.00014,28.60304]
[1777424340226,37.58,76504.22,0.0,0.43521,0.00014,28.60381]
[1777424340238,37.58,76504.22,0.0,0.43521,0.00014,28.60381]
[1777424340445,37.58,76504.82,0.0,0.43529,0.00014,28.60507]
[1777424345467,37.58,76499.3,0.0,0.4345,0.00014,28.59355]
[1777424350471,37.58,76497.13,0.0,0.43419,0.00014,28.58902]
[1777424353724,37.58,76495.74,0.0,0.43399,0.00014,28.58612]
[1777424354562,37.59,76495.67,0.0,0.43398,0.00014,28.58598]
[1777424359565,37.59,76490.21,0.0,0.4332,0.00014,28.5744]
[1777424362581,37.59,76481.14,0.0,0.43189,0.00014,28.55489]
[1777424365204,37.59,76471.56,0.0,0.43051,0.00014,28.53395]
[1777424366122,37.59,76471.56,0.0,0.43051,0.00014,28.53395]
[1777424366408,37.58,76469.53,0.0,0.43022,0.00014,28.52946]
[1777424367068,37.58,76469.53,0.0,0.43022,0.00014,28.52946]
[1777424367500,37.58,76470.89,0.0,0.43041,0.00014,28.53245]
[1777424372514,37.58,76469.49,0.0,0.4302,0.00014,28.52621]
[1777424377521,37.58,76472.66,0.0,0.43066,0.00014,28.53318]
[1777424382548,37.58,76475.24,0.0,0.43103,0.00014,28.53883]
[1777424387564,37.58,76477.88,0.0,0.43141,0.00014,28.54458]
[1777424392569,37.58,76479.68,0.0,0.43166,0.00014,28.54847]
[1777424397572,37.58,76481.09,0.0,0.43186,0.00014,28.55151]
[1777424401526,37.58,76474.1,0.0,0.43085,0.00014,28.53622]
[1777424403486,37.58,76472.45,0.0,0.43062,0.00014,28.53259]
[1777424403521,37.58,76472.45,0.0,0.43062,0.00014,28.53259]
[1777424403616,37.58,76472.62,0.0,0.43064,0.00014,28.53296]
[1777424409508,37.58,76473.16,0.0,0.43072,0.00014,28.53414]
[1777424414543,37.58,76469.9,0.0,0.43025,0.00014,28.52696]
[1777424415530,37.58,76469.9,0.0,0.43025,0.00014,28.52696]
[1777424415555,37.58,76469.9,0.0,0.43025,0.00014,28.52696]
[1777424415613,37.58,76469.9,0.0,0.43025,0.00014,28.52696]
[1777424416556,37.58,76470.47,0.0,0.43033,0.00014,28.52822]
[1777424421609,37.58,76449.79,0.0,0.42736,0.00014,28.48178]
[1777424421708,37.58,76449.79,0.0,0.42736,0.00014,28.48178]
[1777424421737,37.58,76449.79,0.0,0.42736,0.00014,28.48178]
[1777424421767,37.58,76449.79,0.0,0.42736,0.00014,28.48178]
[1777424421794,37.58,76449.79,0.0,0.42736,0.00014,28.48178]
[1777424421811,37.58,76449.79,0.0,0.42736,0.00014,28.48178]
[1777424422606,37.58,76445.63,0.0,0.42676,0.00014,28.47227]
[1777424424619,37.58,76457.07,0.0,0.42841,0.00014,28.49837]
[1777424425232,37.58,76457.07,0.0,0.42841,0.00014,28.49837]
[1777424425243,37.58,76457.07,0.0,0.42841,0.00014,28.49837]
[1777424425246,37.58,76457.07,0.0,0.42841,0.00014,28.49837]
[1777424425251,37.58,76457.07,0.0,0.42841,0.00014,28.49837]
[1777424425631,37.58,76457.11,0.0,0.42841,0.00014,28.49848]
[1777424430659,37.58,76459.77,0.0,0.4288,0.00014,28.50452]
[1777424435750,37.58,76457.83,0.0,0.42852,0.00014,28.49706]
[1777424441737,37.59,76458.66,0.0,0.42864,0.00014,28.49899]
[1777424446772,37.59,76458.49,0.0,0.42862,0.00014,28.49863]
[1777424451807,37.59,76458.21,0.0,0.42858,0.00014,28.49801]
[1777424453983,37.59,76461.86,0.0,0.4291,0.00014,28.50621]
[1777424454016,37.59,76461.86,0.0,0.4291,0.00014,28.50621]
[1777424454577,37.59,76461.86,0.0,0.4291,0.00014,28.50621]
[1777424457946,37.59,76468.71,0.0,0.43009,0.00014,28.52146]
[1777424461151,37.59,76460.16,0.0,0.42886,0.00014,28.50237]
[1777424467376,37.59,76459.86,0.0,0.42881,0.00014,28.50169]
[1777424467569,37.59,76459.86,0.0,0.42881,0.00014,28.50169]
[1777424467676,37.59,76459.83,0.0,0.42881,0.00014,28.50163]
[1777424469018,37.59,76447.14,0.0,0.42698,0.00014,28.47282]
[1777424471299,37.59,76446.66,0.0,0.42692,0.00014,28.47174]
[1777424477991,37.59,76448.12,0.0,0.42713,0.00014,28.47517]
[1777424483028,37.59,76446.4,0.0,0.42689,0.00014,28.47128]
[1777424484479,37.59,76446.4,0.0,0.42689,0.00014,28.47128]
[1777424484701,37.59,76449.86,0.0,0.42739,0.00014,28.47922]
[1777424485625,37.59,76460.63,0.0,0.42894,0.00014,28.5036]
[1777424487675,37.59,76458.7,0.0,0.42866,0.00014,28.49927]
[1777424492689,37.59,76455.16,0.0,0.42814,0.00014,28.48816]
[1777424497693,37.59,76456.27,0.0,0.4283,0.00014,28.49068]
[1777424502699,37.59,76457.75,0.0,0.42852,0.00014,28.49403]
[1777424504674,37.59,76457.82,0.0,0.42853,0.00014,28.4942]
[1777424504685,37.59,76457.82,0.0,0.42853,0.00014,28.4942]
[1777424509696,37.59,76462.23,0.0,0.42916,0.00014,28.5041]
[1777424510739,37.59,76462.98,0.0,0.42927,0.00014,28.50578]
[1777424510763,37.59,76463.19,0.0,0.4293,0.00014,28.50624]
[1777424511727,37.59,76472.62,0.0,0.43066,0.00014,28.52714]
[1777424512758,37.59,76472.62,0.0,0.43066,0.00014,28.52714]
[1777424512772,37.59,76473.55,0.0,0.43079,0.00014,28.52918]
[1777424513185,37.59,76473.55,0.0,0.43079,0.00014,28.52918]
[1777424513201,37.59,76473.55,0.0,0.43079,0.00014,28.52918]
[1777424513286,37.59,76474.24,0.0,0.43089,0.00014,28.53069]
[1777424517267,37.59,76467.58,0.0,0.42993,0.00014,28.51598]
[1777424518377,37.59,76459.21,0.0,0.42872,0.00014,28.49729]
[1777424524359,37.59,76457.13,0.0,0.42842,0.00014,28.4926]
[1777424529066,37.59,76453.11,0.0,0.42785,0.00014,28.48352]
[1777424529080,37.59,76453.11,0.0,0.42785,0.00014,28.48352]
[1777424529675,37.59,76451.76,0.0,0.42765,0.00014,28.48045]
[1777424534843,37.59,76450.23,0.0,0.42744,0.00014,28.477]
[1777424540430,37.6,76451.64,0.0,0.42764,0.00014,28.48026]
[1777424545464,37.6,76448.19,0.0,0.42715,0.00014,28.47243]
[1777424550499,37.6,76447.04,0.0,0.42699,0.00014,28.46984]
[1777424555533,37.6,76444.87,0.0,0.42667,0.00014,28.46178]
[1777424560572,37.6,76442.76,0.0,0.42637,0.00014,28.45697]
[1777424565604,37.6,76447.64,0.0,0.42707,0.00014,28.46822]
[1777424570640,37.6,76446.59,0.0,0.42692,0.00014,28.46582]
[1777424571467,37.6,76446.59,0.0,0.42692,0.00014,28.46582]
[1777424571767,37.6,76446.79,0.0,0.42695,0.00014,28.46628]
[1777424576770,37.6,76449.05,0.0,0.42728,0.00014,28.47146]
[1777424579510,37.6,76452.97,0.0,0.42784,0.00014,28.48038]
[1777424579530,37.6,76452.97,0.0,0.42784,0.00014,28.48038]
[1777424579553,37.6,76452.97,0.0,0.42784,0.00014,28.48038]
[1777424581525,37.6,76453.35,0.0,0.4279,0.00014,28.48123]
[1777424581717,37.6,76456.71,0.0,0.42838,0.00014,28.48883]
[1777424587236,37.6,76456.96,0.0,0.42841,0.00014,28.48937]
[1777424591788,37.6,76472.61,0.0,0.43066,0.00014,28.52418]
[1777424596823,37.6,76470.67,0.0,0.43038,0.00014,28.51993]
[1777424602867,37.6,76470.18,0.0,0.43031,0.00014,28.51887]
[1777424607900,37.6,76469.33,0.0,0.43019,0.00014,28.517]
[1777424614743,37.6,76468.71,0.0,0.4301,0.00014,28.51252]
[1777424620072,37.6,76467.5,0.0,0.42992,0.00014,28.50985]
[1777424625934,37.6,76468.69,0.0,0.43009,0.00014,28.51249]
[1777424628057,37.6,76457.26,0.0,0.42845,0.00014,28.48697]
[1777424637110,37.6,76462.17,0.0,0.42915,0.00014,28.49794]
[1777424642145,37.6,76460.53,0.0,0.42891,0.00014,28.49423]
[1777424646330,37.6,76460.06,0.0,0.42884,0.00014,28.49315]
[1777424646526,37.6,76460.06,0.0,0.42884,0.00014,28.49315]
[1777424646555,37.6,76460.06,0.0,0.42884,0.00014,28.49315]
[1777424646778,37.6,76460.06,0.0,0.42884,0.00014,28.49315]
[1777424646790,37.6,76460.06,0.0,0.42884,0.00014,28.49315]
[1777424646879,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424646988,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647025,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647208,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647232,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647363,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647440,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647475,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647639,37.6,76453.9,0.0,0.42796,0.00014,28.47924]
[1777424647682,37.6,76448.15,0.0,0.42713,0.00014,28.46613]
[1777424648259,37.6,76448.15,0.0,0.42713,0.00014,28.46613]
[1777424648285,37.6,76448.15,0.0,0.42713,0.00014,28.46613]
[1777424648310,37.6,76448.15,0.0,0.42713,0.00014,28.46613]
[1777424648456,37.6,76448.15,0.0,0.42713,0.00014,28.46613]
[1777424650283,37.6,76439.8,0.0,0.42593,0.00014,28.4469]
[1777424653401,37.6,76439.84,0.0,0.42594,0.00014,28.44702]
[1777424653428,37.6,76439.84,0.0,0.42594,0.00014,28.44702]
[1777424654412,37.6,76439.73,0.0,0.42592,0.00014,28.44677]
[1777424654626,37.6,76439.54,0.0,0.4259,0.00014,28.44634]
[1777424660353,37.6,76438.26,0.0,0.42572,0.00014,28.44345]
[1777424664128,37.6,76434.43,0.0,0.42517,0.00014,28.43456]
[1777424664156,37.6,76434.43,0.0,0.42517,0.00014,28.43456]
[1777424664577,37.6,76434.43,0.0,0.42517,0.00014,28.43456]
[1777424664617,37.6,76434.43,0.0,0.42517,0.00014,28.43456]
[1777424664859,37.6,76430.79,0.0,0.42465,0.00014,28.42604]
[1777424670424,37.61,76423.76,0.0,0.42365,0.00014,28.40957]
[1777424676383,37.61,76424.25,0.0,0.42372,0.00014,28.40776]
[1777424680493,37.62,76433.0,0.0,0.42498,0.00014,28.42848]
[1777424681567,37.62,76433.0,0.0,0.42498,0.00014,28.42848]
[1777424681775,37.62,76433.0,0.0,0.42499,0.00014,28.4285]
[1777424682759,37.62,76433.0,0.0,0.42499,0.00014,28.4285]
[1777424682838,37.62,76433.0,0.0,0.42499,0.00014,28.42853]
[1777424687849,37.62,76434.85,0.0,0.42526,0.00014,28.43298]
[1777424692857,37.63,76435.11,0.0,0.42531,0.00014,28.43376]
[1777424695149,37.63,76434.99,0.0,0.4253,0.00014,28.43358]
[1777424695190,37.63,76434.99,0.0,0.4253,0.00014,28.43358]
[1777424695353,37.63,76434.99,0.0,0.4253,0.00014,28.43358]
[1777424695442,37.63,76434.99,0.0,0.4253,0.00014,28.43358]
[1777424695584,37.63,76434.99,0.0,0.4253,0.00014,28.43358]
[1777424695857,37.63,76471.05,0.0,0.43049,0.00014,28.51539]
[1777424697536,37.63,76480.1,0.0,0.43179,0.00014,28.53514]
[1777424699035,37.63,76479.79,0.0,0.43174,0.00014,28.53444]
[1777424699546,37.63,76479.79,0.0,0.43174,0.00014,28.53444]
[1777424699595,37.63,76479.79,0.0,0.43174,0.00014,28.53444]
[1777424699596,37.63,76479.79,0.0,0.43174,0.00014,28.53444]
[1777424699789,37.63,76480.82,0.0,0.43189,0.00014,28.53665]
[1777424700981,37.63,76481.46,0.0,0.43198,0.00014,28.53804]
[1777424701003,37.63,76481.46,0.0,0.43198,0.00014,28.53804]
[1777424701572,37.63,76481.46,0.0,0.43198,0.00014,28.53802]
[1777424706598,37.63,76481.59,0.0,0.432,0.00014,28.53835]
[1777424708916,37.63,76480.17,0.0,0.4318,0.00014,28.53529]
[1777424708932,37.63,76480.17,0.0,0.4318,0.00014,28.53529]
[1777424708958,37.63,76489.52,0.0,0.43315,0.00014,28.55541]
[1777424710954,37.63,76480.62,0.0,0.43186,0.00014,28.53628]
[1777424715956,37.63,76483.91,0.0,0.43234,0.00014,28.54344]
[1777424720959,37.64,76484.08,0.0,0.43237,0.00014,28.54386]
[1777424722490,37.64,76478.43,0.0,0.43156,0.00014,28.53166]
[1777424722973,37.64,76476.3,0.0,0.43125,0.00014,28.52702]
[1777424724020,37.64,76475.34,0.0,0.43112,0.00014,28.52493]
[1777424724043,37.64,76475.34,0.0,0.43112,0.00014,28.52493]
[1777424725222,37.64,76476.01,0.0,0.43121,0.00014,28.52639]
[1777424725653,37.64,76476.01,0.0,0.43121,0.00014,28.52639]
[1777424725676,37.64,76476.01,0.0,0.43121,0.00014,28.52639]
[1777424725746,37.64,76476.37,0.0,0.43126,0.00014,28.52717]
[1777424727248,37.64,76476.37,0.0,0.43126,0.00014,28.52717]
[1777424730991,37.63,76466.59,0.0,0.42985,0.00014,28.50562]
[1777424735995,37.63,76467.96,0.0,0.43004,0.00014,28.50551]
[1777424740998,37.63,76464.13,0.0,0.42949,0.00014,28.497]
[1777424746025,37.63,76471.11,0.0,0.43049,0.00014,28.51245]
[1777424751049,37.63,76471.45,0.0,0.43054,0.00014,28.51317]
[1777424756053,37.63,76472.33,0.0,0.43066,0.00014,28.51508]
[1777424761061,37.63,76472.62,0.0,0.4307,0.00014,28.51569]
[1777424766066,37.63,76471.84,0.0,0.43059,0.00014,28.51396]
[1777424771073,37.63,76470.83,0.0,0.43044,0.00014,28.51172]
[1777424771841,37.63,76470.83,0.0,0.43044,0.00014,28.51172]
[1777424771940,37.63,76469.53,0.0,0.43026,0.00014,28.50885]
[1777424774394,37.63,76457.78,0.0,0.42856,0.00014,28.48261]
[1777424775913,37.63,76457.78,0.0,0.42856,0.00014,28.48261]
[1777424775932,37.63,76457.78,0.0,0.42856,0.00014,28.48261]
[1777424777902,37.63,76453.35,0.0,0.42792,0.00014,28.47259]
[1777424777916,37.63,76453.35,0.0,0.42792,0.00014,28.47259]
[1777424777987,37.63,76451.28,0.0,0.42763,0.00014,28.46791]
[1777424779234,37.63,76448.93,0.0,0.42729,0.00014,28.46256]
[1777424779252,37.63,76448.93,0.0,0.42729,0.00014,28.46256]
[1777424779927,37.63,76448.93,0.0,0.42729,0.00014,28.46256]
[1777424779943,37.63,76448.35,0.0,0.42721,0.00014,28.46126]
[1777424784945,37.63,76442.78,0.0,0.42641,0.00014,28.44854]
[1777424787065,37.63,76435.9,0.0,0.42543,0.00014,28.43266]
[1777424788025,37.63,76435.9,0.0,0.42543,0.00014,28.43266]
[1777424788532,37.63,76431.87,0.0,0.42485,0.00014,28.42326]
[1777424788559,37.63,76431.87,0.0,0.42485,0.00014,28.42326]
[1777424788592,37.63,76428.74,0.0,0.4244,0.00014,28.4159]
[1777424790057,37.63,76428.74,0.0,0.42441,0.00014,28.41593]
[1777424790077,37.63,76428.74,0.0,0.42441,0.00014,28.41593]
[1777424790284,37.64,76430.71,0.0,0.42469,0.00014,28.42059]
[1777424791749,37.64,76430.71,0.0,0.42469,0.00014,28.42059]
[1777424791782,37.64,76430.71,0.0,0.42469,0.00014,28.42059]
[1777424792075,37.64,76429.25,0.0,0.42448,0.00014,28.41409]
[1777424793010,37.64,76428.85,0.0,0.42442,0.00014,28.41317]
[1777424798034,37.64,76428.4,0.0,0.42436,0.00014,28.41223]
[1777424803051,37.64,76426.29,0.0,0.42407,0.00014,28.40735]
[1777424808051,37.65,76427.38,0.0,0.42423,0.00014,28.40996]
[1777424813066,37.65,76422.39,0.0,0.42352,0.00014,28.3982]
[1777424818090,37.65,76423.76,0.0,0.42372,0.00014,28.40156]
[1777424823105,37.65,76424.09,0.0,0.42377,0.00014,28.40241]
[1777424826819,37.65,76423.87,0.0,0.42374,0.00014,28.40193]
[1777424826948,37.65,76423.87,0.0,0.42374,0.00014,28.40193]
[1777424826965,37.65,76423.87,0.0,0.42374,0.00014,28.40193]
[1777424827041,37.65,76423.87,0.0,0.42374,0.00014,28.40193]
[1777424827047,37.65,76423.87,0.0,0.42375,0.00014,28.40194]
[1777424828484,37.65,76423.87,0.0,0.42375,0.00014,28.40194]
[1777424828551,37.65,76434.22,0.0,0.42523,0.00014,28.42632]
[1777424834489,37.66,76431.55,0.0,0.42486,0.00014,28.42016]
[1777424837844,37.66,76423.89,0.0,0.42376,0.00014,28.40216]
[1777424841850,37.66,76425.11,0.0,0.42394,0.00014,28.4051]
[1777424841856,37.66,76425.11,0.0,0.42394,0.00014,28.4051]
[1777424841944,37.66,76425.46,0.0,0.42399,0.00014,28.40598]
[1777424847579,37.67,76421.89,0.0,0.42349,0.00014,28.39765]
[1777424852616,37.67,76421.33,0.0,0.42341,0.00014,28.3933]
[1777424857650,37.67,76421.62,0.0,0.42346,0.00014,28.39413]
[1777424862688,37.68,76422.14,0.0,0.42354,0.00014,28.39546]
[1777424863670,37.68,76422.14,0.0,0.42354,0.00014,28.39546]
[1777424863683,37.68,76422.14,0.0,0.42354,0.00014,28.39546]
[1777424864089,37.68,76413.75,0.0,0.42234,0.00014,28.37546]
[1777424864923,37.68,76413.75,0.0,0.42234,0.00014,28.37546]
[1777424864940,37.68,76413.75,0.0,0.42234,0.00014,28.37546]
[1777424864990,37.68,76406.0,0.0,0.42124,0.00014,28.35671]
[1777424865561,37.68,76406.0,0.0,0.42124,0.00014,28.35671]
[1777424865577,37.68,76406.0,0.0,0.42124,0.00014,28.35671]
[1777424866943,37.68,76404.17,0.0,0.42097,0.00014,28.35227]
[1777424866954,37.68,76404.17,0.0,0.42097,0.00014,28.35227]
[1777424867043,37.68,76402.98,0.0,0.42081,0.00014,28.34939]
[1777424870359,37.68,76401.43,0.0,0.42059,0.00014,28.34568]
[1777424870374,37.68,76401.43,0.0,0.42059,0.00014,28.34568]
[1777424870847,37.68,76401.43,0.0,0.42059,0.00014,28.34568]
[1777424870950,37.68,76397.35,0.0,0.42001,0.00014,28.33568]
[1777424872101,37.68,76389.41,0.0,0.41887,0.00014,28.316]
[1777424875061,37.69,76382.26,0.0,0.41785,0.00014,28.29815]
[1777424876276,37.69,76382.26,0.0,0.41786,0.00014,28.29817]
[1777424877048,37.69,76382.26,0.0,0.41786,0.00014,28.29817]
[1777424877130,37.69,76376.39,0.0,0.41702,0.00014,28.28335]
[1777424878413,37.69,76370.18,0.0,0.41613,0.00014,28.26749]
[1777424878459,37.69,76370.18,0.0,0.41613,0.00014,28.26749]
[1777424879106,37.69,76370.18,0.0,0.41613,0.00014,28.26749]
[1777424880024,37.69,76373.82,0.0,0.41665,0.00014,28.27677]
[1777424882389,37.69,76373.43,0.0,0.41659,0.00014,28.27574]
[1777424882421,37.69,76373.43,0.0,0.41659,0.00014,28.27574]
[1777424883115,37.69,76373.43,0.0,0.41659,0.00014,28.27574]
[1777424883707,37.68,76373.43,0.0,0.41659,0.00014,28.27573]
[1777424884530,37.68,76364.7,0.0,0.41534,0.00014,28.25331]
[1777424884859,37.68,76364.7,0.0,0.41534,0.00014,28.25331]
[1777424884982,37.68,76364.7,0.0,0.41534,0.00014,28.25331]
[1777424885083,37.68,76346.18,0.0,0.4127,0.00014,28.20486]
[1777424885182,37.68,76346.18,0.0,0.4127,0.00014,28.20486]
[1777424885860,37.68,76346.18,0.0,0.4127,0.00014,28.20488]
[1777424887244,37.69,76344.2,0.0,0.41242,0.00014,28.19965]
[1777424887363,37.69,76344.2,0.0,0.41242,0.00014,28.19965]
[1777424887397,37.69,76344.2,0.0,0.41242,0.00014,28.19965]
[1777424887819,37.69,76344.2,0.0,0.41242,0.00014,28.19965]
[1777424887843,37.69,76344.2,0.0,0.41242,0.00014,28.19965]
[1777424888018,37.69,76340.76,0.0,0.41193,0.00014,28.19051]
[1777424889236,37.69,76340.76,0.0,0.41193,0.00014,28.19053]
[1777424890113,37.69,76340.79,0.0,0.41194,0.00014,28.19064]
[1777424890270,37.69,76340.79,0.0,0.41194,0.00014,28.19064]
[1777424890283,37.69,76340.79,0.0,0.41194,0.00014,28.19064]
[1777424890513,37.69,76340.79,0.0,0.41194,0.00014,28.19064]
[1777424890550,37.69,76340.79,0.0,0.41194,0.00014,28.19064]
[1777424891124,37.69,76343.09,0.0,0.41227,0.00014,28.19679]
[1777424895013,37.69,76348.05,0.0,0.41298,0.00014,28.21001]
[1777424895027,37.69,76348.05,0.0,0.41298,0.00014,28.21001]
[1777424895092,37.69,76345.53,0.0,0.41262,0.00014,28.20335]
[1777424897137,37.69,76335.72,0.0,0.41122,0.00014,28.17722]
[1777424897448,37.69,76335.72,0.0,0.41122,0.00014,28.17722]
[1777424898043,37.69,76331.57,0.0,0.41063,0.00014,28.16608]
[1777424899412,37.69,76330.42,0.0,0.41047,0.00014,28.16301]
[1777424899443,37.69,76330.42,0.0,0.41047,0.00014,28.16301]
[1777424901350,37.69,76333.18,0.0,0.41087,0.00014,28.17054]
[1777424901369,37.69,76333.18,0.0,0.41087,0.00014,28.17054]
[1777424902050,37.69,76336.37,0.0,0.41133,0.00014,28.17915]
[1777424907447,37.7,76336.21,0.0,0.41132,0.00014,28.1789]
[1777424909752,37.7,76329.42,0.0,0.41035,0.00014,28.16069]
[1777424909770,37.7,76329.42,0.0,0.41035,0.00014,28.16069]
[1777424911457,37.7,76327.19,0.0,0.41003,0.00014,28.15159]
[1777424911473,37.7,76327.19,0.0,0.41003,0.00014,28.15159]
[1777424911502,37.7,76327.19,0.0,0.41003,0.00014,28.15159]
[1777424912119,37.7,76323.29,0.0,0.40948,0.00014,28.14104]
[1777424918082,37.71,76326.05,0.0,0.40989,0.00014,28.14889]
[1777424923117,37.72,76329.26,0.0,0.41037,0.00014,28.15785]
[1777424928154,37.72,76321.59,0.0,0.40929,0.00014,28.13729]
[1777424928728,37.72,76321.59,0.0,0.40929,0.00014,28.13729]
[1777424928755,37.72,76321.59,0.0,0.40929,0.00014,28.13729]
[1777424929903,37.73,76317.22,0.0,0.40867,0.00014,28.12539]
[1777424930177,37.73,76315.16,0.0,0.40838,0.00014,28.11977]
[1777424930492,37.73,76315.16,0.0,0.40838,0.00014,28.11977]
[1777424931131,37.73,76315.16,0.0,0.40838,0.00014,28.11977]
[1777424931242,37.73,76295.63,0.0,0.40561,0.00014,28.06532]
[1777424931369,37.73,76295.63,0.0,0.40561,0.00014,28.06532]
[1777424931527,37.73,76295.63,0.0,0.40561,0.00014,28.06532]
[1777424931858,37.73,76295.63,0.0,0.40561,0.00014,28.06532]
[1777424932138,37.73,76295.63,0.0,0.40561,0.00014,28.06532]
[1777424932184,37.73,76279.1,0.0,0.40327,0.00014,28.01822]
[1777424932389,37.73,76279.1,0.0,0.40327,0.00014,28.01822]
[1777424932642,37.73,76279.1,0.0,0.40327,0.00014,28.01822]
[1777424934147,37.73,76273.26,0.0,0.40244,0.00014,28.00134]
[1777424934152,37.73,76273.26,0.0,0.40244,0.00014,28.00134]
[1777424934186,37.73,76273.26,0.0,0.40244,0.00014,28.00134]
[1777424934197,37.73,76275.51,0.0,0.40276,0.00014,28.00787]
[1777424935764,37.73,76279.12,0.0,0.40327,0.00014,28.01829]
[1777424935815,37.73,76279.12,0.0,0.40327,0.00014,28.01829]
[1777424935932,37.73,76279.12,0.0,0.40327,0.00014,28.01829]
[1777424936211,37.73,76278.36,0.0,0.40316,0.00014,28.0161]
[1777424936341,37.73,76278.36,0.0,0.40316,0.00014,28.0161]
[1777424941406,37.73,76277.49,0.0,0.40304,0.00014,28.01359]
[1777424943269,37.73,76292.85,0.0,0.40522,0.00014,28.05748]
[1777424943843,37.73,76292.85,0.0,0.40522,0.00014,28.05748]
[1777424944277,37.73,76300.35,0.0,0.40628,0.00014,28.07863]
[1777424945556,37.73,76296.77,0.0,0.40577,0.00014,28.06852]
[1777424945591,37.73,76296.77,0.0,0.40577,0.00014,28.06852]
[1777424945599,37.73,76296.77,0.0,0.40577,0.00014,28.06852]
[1777424946289,37.73,76299.38,0.0,0.40614,0.00014,28.07584]
[1777424951328,37.72,76293.7,0.0,0.40532,0.00014,28.05964]
[1777424956362,37.72,76292.46,0.0,0.40514,0.00014,28.05596]
[1777424961398,37.71,76288.9,0.0,0.40462,0.00014,28.04568]
[1777424966435,37.71,76286.02,0.0,0.4042,0.00014,28.03726]
[1777424971468,37.71,76287.62,0.0,0.40441,0.00014,28.03851]
[1777424976829,37.7,76292.85,0.0,0.40514,0.00014,28.05323]
[1777424979010,37.7,76292.77,0.0,0.40513,0.00014,28.05292]
[1777424979028,37.7,76292.77,0.0,0.40513,0.00014,28.05292]
[1777424979291,37.7,76293.04,0.0,0.40516,0.00014,28.05364]
[1777424984299,37.7,76292.2,0.0,0.40503,0.00014,28.0511]
[1777424989309,37.69,76293.73,0.0,0.40524,0.00014,28.05524]
[1777424994313,37.69,76297.35,0.0,0.40574,0.00014,28.06528]
[1777424994381,37.69,76297.49,0.0,0.40576,0.00014,28.06563]
[1777424994410,37.69,76297.49,0.0,0.40576,0.00014,28.06563]
[1777424995286,37.69,76297.49,0.0,0.40576,0.00014,28.06563]
[1777424995144,37.69,76299.17,0.0,0.406,0.00014,28.07033]
[1777424996452,37.69,76301.62,0.0,0.40635,0.00014,28.07724]
[1777425002134,37.69,76307.39,0.0,0.40717,0.00014,28.09343]
[1777425002245,37.69,76307.39,0.0,0.40717,0.00014,28.09343]
[1777425002356,37.69,76306.89,0.0,0.4071,0.00014,28.09204]
[1777425002631,37.69,76306.89,0.0,0.4071,0.00014,28.09204]
[1777425002961,37.69,76306.89,0.0,0.4071,0.00014,28.09204]
[1777425003150,37.69,76306.89,0.0,0.4071,0.00014,28.09204]
[1777425003182,37.69,76318.52,0.0,0.40875,0.00014,28.12423]
[1777425003799,37.69,76329.84,0.0,0.41037,0.00014,28.15514]
[1777425004550,37.69,76329.84,0.0,0.41037,0.00014,28.15514]
[1777425004702,37.69,76329.84,0.0,0.41037,0.00014,28.15514]
[1777425005664,37.69,76329.84,0.0,0.41037,0.00014,28.15514]
[1777425005786,37.69,76322.14,0.0,0.40927,0.00014,28.13423]
[1777425006509,37.69,76322.14,0.0,0.40927,0.00014,28.13423]
[1777425006724,37.69,76321.86,0.0,0.40924,0.00014,28.13348]
[1777425011748,37.7,76323.11,0.0,0.40942,0.00014,28.137]
[1777425016756,37.7,76324.54,0.0,0.40963,0.00014,28.14099]
[1777425017970,37.7,76328.34,0.0,0.41017,0.00014,28.15135]
[1777425017988,37.7,76328.34,0.0,0.41017,0.00014,28.15135]
[1777425018082,37.7,76329.86,0.0,0.41039,0.00014,28.15547]
[1777425023511,37.7,76331.03,0.0,0.41057,0.00014,28.1588]
[1777425028876,37.7,76333.86,0.0,0.41098,0.00014,28.16656]
[1777425033903,37.71,76337.79,0.0,0.41153,0.00014,28.17405]
[1777425038938,37.71,76344.56,0.0,0.41251,0.00014,28.19222]
[1777425041960,37.71,76353.81,0.0,0.41383,0.00014,28.21666]
[1777425047034,37.71,76353.51,0.0,0.41379,0.00014,28.21592]
[1777425052062,37.71,76359.07,0.0,0.41458,0.00014,28.23049]
[1777425057076,37.72,76360.51,0.0,0.41479,0.00014,28.23427]
[1777425062111,37.72,76358.18,0.0,0.41447,0.00014,28.22829]
[1777425067160,37.72,76356.86,0.0,0.41428,0.00014,28.22494]
[1777425072346,37.72,76356.83,0.0,0.41429,0.00014,28.22497]
[1777425073519,37.72,76354.96,0.0,0.41402,0.00014,28.22011]
[1777425073529,37.72,76354.96,0.0,0.41402,0.00014,28.22011]
[1777425074341,37.72,76353.66,0.0,0.41384,0.00014,28.21673]
[1777425078746,37.72,76349.5,0.0,0.41325,0.00014,28.20588]
[1777425078759,37.72,76349.5,0.0,0.41325,0.00014,28.20588]
[1777425080788,37.73,76348.94,0.0,0.41317,0.00014,28.20442]
[1777425080798,37.73,76348.94,0.0,0.41317,0.00014,28.20442]
[1777425082803,37.73,76350.34,0.0,0.41337,0.00014,28.20813]
[1777425082817,37.73,76350.34,0.0,0.41337,0.00014,28.20813]
[1777425084837,37.73,76350.66,0.0,0.41342,0.00014,28.209]
[1777425084847,37.73,76350.66,0.0,0.41342,0.00014,28.209]
[1777425088888,37.73,76349.68,0.0,0.41328,0.00014,28.20647]
[1777425088898,37.73,76349.68,0.0,0.41328,0.00014,28.20647]
[1777425090282,37.73,76349.41,0.0,0.41324,0.00014,28.20578]
[1777425090299,37.73,76349.41,0.0,0.41324,0.00014,28.20578]
[1777425090322,37.73,76349.41,0.0,0.41324,0.00014,28.20578]
[1777425090919,37.73,76348.67,0.0,0.41314,0.00014,28.20384]
[1777425091417,37.73,76345.57,0.0,0.41269,0.00014,28.19252]
[1777425092962,37.73,76344.9,0.0,0.41259,0.00014,28.19076]
[1777425094966,37.73,76344.82,0.0,0.41258,0.00014,28.19056]
[1777425095342,37.73,76343.62,0.0,0.41241,0.00014,28.18738]
[1777425100377,37.73,76345.74,0.0,0.41271,0.00014,28.19302]
[1777425101046,37.73,76345.74,0.0,0.41271,0.00014,28.19302]
[1777425101383,37.73,76345.8,0.0,0.41272,0.00014,28.19318]
[1777425106419,37.73,76344.42,0.0,0.41253,0.00014,28.18956]
[1777425111454,37.73,76344.19,0.0,0.4125,0.00014,28.18898]
[1777425114810,37.73,76343.66,0.0,0.41242,0.00014,28.18758]
[1777425114831,37.73,76343.66,0.0,0.41242,0.00014,28.18758]
[1777425115223,37.73,76343.66,0.0,0.41242,0.00014,28.18758]
[1777425115231,37.73,76340.71,0.0,0.412,0.00014,28.17975]
[1777425115734,37.73,76340.71,0.0,0.412,0.00014,28.17975]
[1777425116120,37.73,76340.71,0.0,0.412,0.00014,28.17975]
[1777425116297,37.73,76340.38,0.0,0.41196,0.00014,28.17888]
[1777425116734,37.73,76340.38,0.0,0.41196,0.00014,28.17888]
[1777425117203,37.73,76340.38,0.0,0.41196,0.00014,28.17888]
[1777425117231,37.73,76340.38,0.0,0.41196,0.00014,28.17888]
[1777425117332,37.73,76318.67,0.0,0.40887,0.00014,28.12025]
[1777425121325,37.73,76316.45,0.0,0.40856,0.00014,28.11424]
[1777425121381,37.74,76317.98,0.0,0.40878,0.00014,28.11848]
[1777425127423,37.74,76316.55,0.0,0.40858,0.00014,28.11468]
[1777425128747,37.74,76317.66,0.0,0.40874,0.00014,28.11773]
[1777425129110,37.74,76317.66,0.0,0.40874,0.00014,28.11773]
[1777425129144,37.74,76317.66,0.0,0.40874,0.00014,28.11773]
[1777425129212,37.74,76310.36,0.0,0.4077,0.00014,28.0976]
[1777425131403,37.74,76310.36,0.0,0.4077,0.00014,28.0976]
[1777425131436,37.74,76310.36,0.0,0.4077,0.00014,28.0976]
[1777425131441,37.74,76310.36,0.0,0.4077,0.00014,28.0976]
[1777425131446,37.74,76310.36,0.0,0.4077,0.00014,28.0976]
[1777425131454,37.74,76299.93,0.0,0.40622,0.00014,28.06853]
[1777425132539,37.74,76295.3,0.0,0.40556,0.00014,28.0555]
[1777425132553,37.74,76295.3,0.0,0.40556,0.00014,28.0555]
[1777425133403,37.74,76295.44,0.0,0.40558,0.00014,28.05591]
[1777425135388,37.74,76302.56,0.0,0.4066,0.00014,28.07595]
[1777425137492,37.74,76307.41,0.0,0.40729,0.00014,28.0896]
[1777425137498,37.74,76307.41,0.0,0.40729,0.00014,28.0896]
[1777425137523,37.74,76307.41,0.0,0.40729,0.00014,28.0896]
[1777425137639,37.74,76307.41,0.0,0.4073,0.00014,28.08966]
[1777425140277,37.74,76310.94,0.0,0.4078,0.00014,28.0995]
[1777425140288,37.74,76310.94,0.0,0.4078,0.00014,28.0995]
[1777425140342,37.75,76311.72,0.0,0.40792,0.00014,28.10173]
[1777425145910,37.75,76316.41,0.0,0.4086,0.00014,28.11495]
[1777425150948,37.76,76317.99,0.0,0.40884,0.00014,28.11956]
[1777425156772,37.76,76315.39,0.0,0.40847,0.00014,28.10936]
[1777425161808,37.76,76316.85,0.0,0.40868,0.00014,28.11341]
[1777425166846,37.76,76316.83,0.0,0.40868,0.00014,28.11339]
[1777425171878,37.76,76314.75,0.0,0.40838,0.00014,28.1077]
[1777425176912,37.76,76312.79,0.0,0.40811,0.00014,28.10233]
[1777425181947,37.76,76312.8,0.0,0.40811,0.00014,28.10239]
[1777425186982,37.76,76313.23,0.0,0.40817,0.00014,28.1036]
[1777425193024,37.77,76314.45,0.0,0.40835,0.00014,28.10699]
[1777425198027,37.77,76316.16,0.0,0.40859,0.00014,28.1117]
[1777425203097,37.77,76313.48,0.0,0.40821,0.00014,28.10434]
[1777425208132,37.77,76311.24,0.0,0.40789,0.00014,28.09819]
[1777425213167,37.77,76314.22,0.0,0.40831,0.00014,28.10329]
[1777425218203,37.77,76315.56,0.0,0.4085,0.00014,28.10699]
[1777425223237,37.77,76315.53,0.0,0.4085,0.00014,28.10692]
[1777425228271,37.77,76316.1,0.0,0.40858,0.00014,28.1085]
[1777425233307,37.77,76316.26,0.0,0.4086,0.00014,28.10895]
[1777425238367,37.77,76316.86,0.0,0.40869,0.00014,28.1106]
[1777425240379,37.77,76332.14,0.0,0.41087,0.00014,28.1522]
[1777425245390,37.77,76336.5,0.0,0.4115,0.00014,28.16404]
[1777425249419,37.78,76329.06,0.0,0.41044,0.00014,28.14417]
[1777425251434,37.78,76321.92,0.0,0.40943,0.00014,28.12483]
[1777425256468,37.78,76321.36,0.0,0.40936,0.00014,28.12342]
[1777425261503,37.78,76321.28,0.0,0.40936,0.00014,28.12337]
[1777425266541,37.79,76323.69,0.0,0.4097,0.00014,28.13002]
[1777425271574,37.79,76324.89,0.0,0.40987,0.00014,28.13024]
[1777425276610,37.79,76326.29,0.0,0.41008,0.00014,28.13415]
[1777425281648,37.79,76327.38,0.0,0.41024,0.00014,28.13721]
[1777425286683,37.8,76329.0,0.0,0.41048,0.00014,28.14169]
[1777425291723,37.8,76329.66,0.0,0.41058,0.00014,28.14357]
[1777425296758,37.8,76330.39,0.0,0.41069,0.00014,28.14564]
[1777425301793,37.8,76330.63,0.0,0.41073,0.00014,28.14638]
[1777425306828,37.81,76330.6,0.0,0.41073,0.00014,28.14642]
[1777425311862,37.81,76330.98,0.0,0.41079,0.00014,28.14754]
[1777425316897,37.81,76338.22,0.0,0.41182,0.00014,28.167]
[1777425319581,37.81,76348.26,0.0,0.41325,0.00014,28.19357]
[1777425321646,37.81,76348.08,0.0,0.41323,0.00014,28.19312]
[1777425322668,37.81,76347.98,0.0,0.41322,0.00014,28.1929]
[1777425327684,37.81,76349.83,0.0,0.41349,0.00014,28.19786]
[1777425327725,37.81,76349.83,0.0,0.41349,0.00014,28.19786]
[1777425327734,37.81,76349.83,0.0,0.41349,0.00014,28.19786]
[1777425329732,37.81,76348.54,0.0,0.41331,0.00014,28.19451]
[1777425329756,37.81,76348.54,0.0,0.41331,0.00014,28.19451]
[1777425334775,37.82,76348.83,0.0,0.41334,0.00014,28.19221]
[1777425335808,37.82,76349.02,0.0,0.41337,0.00014,28.19272]
[1777425335813,37.82,76349.02,0.0,0.41337,0.00014,28.19272]
[1777425335837,37.82,76349.02,0.0,0.41337,0.00014,28.19272]
[1777425336708,37.82,76349.03,0.0,0.41337,0.00014,28.19277]
[1777425336733,37.82,76349.03,0.0,0.41337,0.00014,28.19277]
[1777425338140,37.82,76348.75,0.0,0.41333,0.00014,28.19207]
[1777425340455,37.82,76348.75,0.0,0.41333,0.00014,28.19207]
[1777425340463,37.82,76348.75,0.0,0.41333,0.00014,28.19207]
[1777425340557,37.82,76350.45,0.0,0.41358,0.00014,28.19656]
[1777425346101,37.82,76352.28,0.0,0.41384,0.00014,28.20142]
[1777425351321,37.82,76351.61,0.0,0.41375,0.00014,28.19972]
[1777425356376,37.82,76350.35,0.0,0.41358,0.00014,28.19648]
[1777425362448,37.83,76349.17,0.0,0.41341,0.00014,28.19347]
[1777425367533,37.83,76352.53,0.0,0.4139,0.00014,28.20232]
[1777425367627,37.83,76361.37,0.0,0.41515,0.00014,28.22527]
[1777425372628,37.83,76362.39,0.0,0.4153,0.00014,28.2279]
[1777425378326,37.83,76358.55,0.0,0.41475,0.00014,28.21797]
[1777425383361,37.83,76356.63,0.0,0.41448,0.00014,28.21299]
[1777425388396,37.83,76352.51,0.0,0.41389,0.00014,28.20225]
[1777425394438,37.83,76351.45,0.0,0.41373,0.00014,28.19633]
[1777425399473,37.83,76350.28,0.0,0.41356,0.00014,28.19326]
[1777425404507,37.83,76350.13,0.0,0.41354,0.00014,28.19286]
[1777425409544,37.83,76349.21,0.0,0.41341,0.00014,28.19045]
[1777425414578,37.83,76342.76,0.0,0.41249,0.00014,28.17347]
[1777425417762,37.83,76333.71,0.0,0.41121,0.00014,28.14942]
[1777425417818,37.83,76333.71,0.0,0.41121,0.00014,28.14942]
[1777425418017,37.83,76333.71,0.0,0.41121,0.00014,28.14942]
[1777425418769,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425418791,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425419415,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425419435,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425419613,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425420053,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425420062,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425420068,37.83,76319.69,0.0,0.40922,0.00014,28.11156]
[1777425420620,37.83,76318.22,0.0,0.40901,0.00014,28.10757]
[1777425425719,37.83,76313.41,0.0,0.40833,0.00014,28.0945]
[1777425426344,37.83,76313.41,0.0,0.40833,0.00014,28.0945]
[1777425426371,37.83,76313.41,0.0,0.40833,0.00014,28.0945]
[1777425426670,37.83,76313.41,0.0,0.40834,0.00014,28.09453]
[1777425428899,37.83,76310.97,0.0,0.40799,0.00014,28.0878]
[1777425429683,37.83,76311.91,0.0,0.40812,0.00014,28.09039]
[1777425434718,37.83,76311.16,0.0,0.40801,0.00014,28.0883]
[1777425439755,37.83,76310.19,0.0,0.40788,0.00014,28.0856]
[1777425442774,37.83,76317.16,0.0,0.40886,0.00014,28.10474]
[1777425447811,37.83,76309.64,0.0,0.4078,0.00014,28.08413]
[1777425451874,37.83,76308.56,0.0,0.40763,0.00014,28.07797]
[1777425452349,37.83,76308.56,0.0,0.40763,0.00014,28.07797]
[1777425452846,37.83,76307.02,0.0,0.40742,0.00014,28.0737]
[1777425455199,37.83,76300.31,0.0,0.40646,0.00014,28.05502]
[1777425455348,37.83,76300.31,0.0,0.40646,0.00014,28.05502]
[1777425455459,37.83,76300.31,0.0,0.40646,0.00014,28.05502]
[1777425455467,37.83,76300.31,0.0,0.40646,0.00014,28.05502]
[1777425455750,37.83,76300.23,0.0,0.40645,0.00014,28.0548]
[1777425457201,37.83,76294.06,0.0,0.40558,0.00014,28.03749]
[1777425457813,37.83,76290.44,0.0,0.40506,0.00014,28.02723]
[1777425462836,37.83,76290.79,0.0,0.4051,0.00014,28.02806]
[1777425467851,37.82,76290.54,0.0,0.40506,0.00014,28.02717]
[1777425471394,37.82,76287.8,0.0,0.40466,0.00014,28.01927]
[1777425471761,37.82,76283.84,0.0,0.4041,0.00014,28.00796]
[1777425473143,37.82,76283.71,0.0,0.40408,0.00014,28.00756]
[1777425473436,37.82,76283.71,0.0,0.40408,0.00014,28.00756]
[1777425473616,37.82,76283.71,0.0,0.40408,0.00014,28.00756]
[1777425473785,37.82,76283.71,0.0,0.40408,0.00014,28.00756]
[1777425473820,37.82,76283.71,0.0,0.40408,0.00014,28.00756]
[1777425473798,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425473913,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474017,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474057,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474189,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474224,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474301,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474448,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474477,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474649,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474680,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474879,37.82,76274.08,0.0,0.40271,0.00014,27.97987]
[1777425474751,37.82,76266.66,0.0,0.40166,0.00014,27.95833]
[1777425474907,37.82,76266.66,0.0,0.40166,0.00014,27.95833]
[1777425475077,37.82,76266.66,0.0,0.40166,0.00014,27.95833]
[1777425475108,37.82,76271.54,0.0,0.40235,0.00014,27.97251]
[1777425475962,37.82,76271.54,0.0,0.40235,0.00014,27.97251]
[1777425476206,37.82,76272.08,0.0,0.40243,0.00014,27.97408]
[1777425477847,37.82,76272.08,0.0,0.40243,0.00014,27.97408]
[1777425478350,37.82,76272.08,0.0,0.40243,0.00014,27.97407]
[1777425478774,37.82,76264.61,0.0,0.40137,0.00014,27.95233]
[1777425479440,37.82,76264.61,0.0,0.40137,0.00014,27.95233]
[1777425479787,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425479955,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425479999,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425480369,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425480380,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425480420,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425480502,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425480543,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425480870,37.82,76261.04,0.0,0.40086,0.00014,27.94188]
[1777425480893,37.82,76251.36,0.0,0.3995,0.00014,27.91333]
[1777425483632,37.82,76254.51,0.0,0.39994,0.00014,27.92269]
[1777425485123,37.82,76254.58,0.0,0.39996,0.00014,27.92294]
[1777425485130,37.82,76254.58,0.0,0.39996,0.00014,27.92294]
[1777425485326,37.82,76254.58,0.0,0.39996,0.00014,27.92294]
[1777425485574,37.82,76254.58,0.0,0.39996,0.00014,27.92294]
[1777425486586,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487123,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487132,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487134,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487141,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487360,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487383,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487663,37.82,76239.45,0.0,0.39782,0.00014,27.87788]
[1777425487701,37.82,76237.37,0.0,0.39753,0.00014,27.87162]
[1777425488602,37.82,76237.37,0.0,0.39753,0.00014,27.87162]
[1777425488734,37.82,76237.37,0.0,0.39753,0.00014,27.87162]
[1777425489573,37.82,76233.87,0.0,0.39704,0.00014,27.86108]
[1777425489674,37.82,76230.21,0.0,0.39652,0.00014,27.85]
[1777425490158,37.82,76230.21,0.0,0.39652,0.00014,27.85]
[1777425490472,37.82,76230.21,0.0,0.39652,0.00014,27.85]
[1777425490547,37.82,76230.21,0.0,0.39652,0.00014,27.85]
[1777425490673,37.82,76230.21,0.0,0.39652,0.00014,27.85]
[1777425491067,37.82,76227.86,0.0,0.39619,0.00014,27.84287]
[1777425491250,37.82,76227.86,0.0,0.39619,0.00014,27.84287]
[1777425491707,37.82,76227.86,0.0,0.39619,0.00014,27.84287]
[1777425491774,37.82,76227.86,0.0,0.39619,0.00014,27.84287]
[1777425491893,37.82,76240.43,0.0,0.39796,0.00014,27.88091]
[1777425492176,37.82,76240.43,0.0,0.39796,0.00014,27.88091]
[1777425492413,37.82,76240.43,0.0,0.39796,0.00014,27.88091]
[1777425492634,37.82,76240.43,0.0,0.39796,0.00014,27.88091]
[1777425492870,37.82,76252.1,0.0,0.39962,0.00014,27.91584]
[1777425493517,37.82,76252.1,0.0,0.39962,0.00014,27.91584]
[1777425493584,37.82,76251.91,0.0,0.39959,0.00014,27.91529]
[1777425493976,37.82,76251.91,0.0,0.39959,0.00014,27.91529]
[1777425494338,37.82,76251.91,0.0,0.39959,0.00014,27.91529]
[1777425494368,37.82,76251.91,0.0,0.39959,0.00014,27.91529]
[1777425494440,37.82,76248.67,0.0,0.39913,0.00014,27.90567]
[1777425495812,37.82,76248.67,0.0,0.39913,0.00014,27.90567]
[1777425495834,37.82,76248.67,0.0,0.39913,0.00014,27.90567]
[1777425495816,37.82,76247.39,0.0,0.39896,0.00014,27.9019]
[1777425496515,37.82,76247.39,0.0,0.39896,0.00014,27.9019]
[1777425496565,37.82,76247.39,0.0,0.39896,0.00014,27.9019]
[1777425496617,37.82,76249.17,0.0,0.39921,0.00014,27.90722]
[1777425497555,37.82,76249.17,0.0,0.39921,0.00014,27.90722]
[1777425497585,37.82,76249.17,0.0,0.39921,0.00014,27.90722]
[1777425497635,37.82,76249.23,0.0,0.39922,0.00014,27.90741]
[1777425498209,37.82,76249.23,0.0,0.39922,0.00014,27.90741]
[1777425498350,37.82,76249.23,0.0,0.39922,0.00014,27.90741]
[1777425499361,37.82,76249.09,0.0,0.3992,0.00014,27.907]
[1777425499370,37.82,76249.09,0.0,0.3992,0.00014,27.907]
[1777425499372,37.82,76249.09,0.0,0.3992,0.00014,27.907]
[1777425499887,37.82,76249.44,0.0,0.39925,0.00014,27.90808]
[1777425500468,37.82,76249.44,0.0,0.39925,0.00014,27.90808]
[1777425500570,37.83,76252.45,0.0,0.39968,0.00014,27.91703]
[1777425502258,37.83,76252.45,0.0,0.39968,0.00014,27.91703]
[1777425502296,37.83,76252.45,0.0,0.39968,0.00014,27.91703]
[1777425502366,37.83,76252.45,0.0,0.39968,0.00014,27.91703]
[1777425502468,37.83,76252.16,0.0,0.39964,0.00014,27.91618]
[1777425503012,37.83,76252.16,0.0,0.39964,0.00014,27.91618]
[1777425503043,37.83,76252.16,0.0,0.39964,0.00014,27.91618]
[1777425503147,37.83,76252.16,0.0,0.39964,0.00014,27.91618]
[1777425503860,37.83,76252.16,0.0,0.39964,0.00014,27.91618]
[1777425503906,37.83,76245.17,0.0,0.39865,0.00014,27.89542]
[1777425503991,37.83,76245.17,0.0,0.39865,0.00014,27.89542]
[1777425504010,37.83,76245.17,0.0,0.39865,0.00014,27.89542]
[1777425504040,37.83,76245.17,0.0,0.39865,0.00014,27.89542]
[1777425504814,37.83,76245.17,0.0,0.39865,0.00014,27.89542]
[1777425504848,37.83,76245.17,0.0,0.39865,0.00014,27.89542]
[1777425504876,37.83,76237.04,0.0,0.3975,0.00014,27.87105]
[1777425505073,37.83,76237.04,0.0,0.3975,0.00014,27.87105]
[1777425505868,37.83,76238.22,0.0,0.39767,0.00014,27.87464]
[1777425511131,37.83,76234.66,0.0,0.39718,0.00014,27.86408]
[1777425513708,37.83,76235.22,0.0,0.39725,0.00014,27.86264]
[1777425513714,37.83,76235.22,0.0,0.39725,0.00014,27.86264]
[1777425513809,37.83,76238.06,0.0,0.39765,0.00014,27.87127]
[1777425515874,37.83,76237.68,0.0,0.3976,0.00014,27.87012]
[1777425519917,37.83,76234.98,0.0,0.39723,0.00014,27.86211]
[1777425525387,37.84,76230.99,0.0,0.39667,0.00014,27.85026]
[1777425527453,37.84,76230.65,0.0,0.39663,0.00014,27.84926]
[1777425528011,37.84,76230.61,0.0,0.39663,0.00014,27.84921]
[1777425528024,37.84,76230.61,0.0,0.39663,0.00014,27.84921]
[1777425530041,37.84,76230.01,0.0,0.39654,0.00014,27.84742]
[1777425534051,37.84,76229.14,0.0,0.39643,0.00014,27.84491]
[1777425534086,37.84,76229.14,0.0,0.39643,0.00014,27.84491]
[1777425539486,37.85,76231.48,0.0,0.39677,0.00014,27.85221]
[1777425542474,37.85,76230.52,0.0,0.39664,0.00014,27.84938]
[1777425543134,37.85,76232.43,0.0,0.39691,0.00014,27.8552]
[1777425543154,37.85,76232.43,0.0,0.39691,0.00014,27.8552]
[1777425543228,37.85,76232.43,0.0,0.39691,0.00014,27.8552]
[1777425543627,37.85,76232.43,0.0,0.39691,0.00014,27.8552]
[1777425544959,37.85,76251.0,0.0,0.39953,0.00014,27.91087]
[1777425545260,37.85,76251.0,0.0,0.39953,0.00014,27.91087]
[1777425546232,37.85,76250.9,0.0,0.39952,0.00014,27.91057]
[1777425546269,37.85,76250.9,0.0,0.39952,0.00014,27.91057]
[1777425546583,37.85,76251.49,0.0,0.3996,0.00014,27.91231]
[1777425551865,37.85,76253.9,0.0,0.39994,0.00014,27.91942]
[1777425557614,37.85,76254.57,0.0,0.40003,0.00014,27.92136]
[1777425559319,37.85,76248.76,0.0,0.39921,0.00014,27.90416]
[1777425561251,37.85,76244.39,0.0,0.39859,0.00014,27.89116]
[1777425561261,37.85,76244.39,0.0,0.39859,0.00014,27.89116]
[1777425562413,37.85,76244.36,0.0,0.39859,0.00014,27.89108]
[1777425562648,37.85,76244.31,0.0,0.39859,0.00014,27.89094]
[1777425564457,37.85,76243.74,0.0,0.39851,0.00014,27.88925]
[1777425569909,37.85,76238.31,0.0,0.39774,0.00014,27.87306]
[1777425570706,37.85,76236.87,0.0,0.39754,0.00014,27.86877]
[1777425571788,37.85,76236.87,0.0,0.39754,0.00014,27.86877]
[1777425571917,37.85,76236.81,0.0,0.39752,0.00014,27.86543]
[1777425572616,37.85,76236.81,0.0,0.39752,0.00014,27.86543]
[1777425572719,37.85,76236.81,0.0,0.39752,0.00014,27.86545]
[1777425577890,37.85,76236.78,0.0,0.39752,0.00014,27.86544]
[1777425583258,37.86,76232.87,0.0,0.39698,0.00014,27.85376]
[1777425587850,37.86,76236.59,0.0,0.39751,0.00014,27.86509]
[1777425587893,37.86,76236.59,0.0,0.39751,0.00014,27.86509]
[1777425587995,37.86,76241.57,0.0,0.39821,0.00014,27.88007]
[1777425588355,37.86,76241.57,0.0,0.39821,0.00014,27.88007]
[1777425588384,37.86,76241.57,0.0,0.39821,0.00014,27.88007]
[1777425588386,37.86,76241.57,0.0,0.39821,0.00014,27.88007]
[1777425588752,37.86,76241.57,0.0,0.39821,0.00014,27.88007]
[1777425588834,37.86,76241.22,0.0,0.39816,0.00014,27.87902]
[1777425589768,37.86,76241.22,0.0,0.39816,0.00014,27.87902]
[1777425589797,37.86,76241.22,0.0,0.39816,0.00014,27.87902]
[1777425589897,37.86,76244.48,0.0,0.39862,0.00014,27.88877]
[1777425590293,37.86,76244.48,0.0,0.39862,0.00014,27.88877]
[1777425590305,37.86,76244.48,0.0,0.39862,0.00014,27.88877]
[1777425590781,37.86,76244.48,0.0,0.39862,0.00014,27.88877]
[1777425592802,37.86,76243.16,0.0,0.39844,0.00014,27.88484]
[1777425592825,37.86,76243.16,0.0,0.39844,0.00014,27.88484]
[1777425592907,37.86,76242.43,0.0,0.39834,0.00014,27.88265]
[1777425598903,37.86,76242.83,0.0,0.39839,0.00014,27.88388]
[1777425599543,37.86,76242.83,0.0,0.39839,0.00014,27.88388]
[1777425600884,37.86,76243.11,0.0,0.39843,0.00014,27.88472]
[1777425600900,37.86,76243.11,0.0,0.39843,0.00014,27.88472]
[1777425600910,37.86,76243.11,0.0,0.39843,0.00014,27.88472]
[1777425600925,37.86,76243.11,0.0,0.39843,0.00014,27.88472]
[1777425600941,37.86,76242.49,0.0,0.39835,0.00014,27.88288]
[1777425604945,37.86,76249.68,0.0,0.39936,0.00014,27.90433]
[1777425605701,37.86,76249.68,0.0,0.39936,0.00014,27.90433]
[1777425605953,37.86,76249.91,0.0,0.39939,0.00014,27.90501]
[1777425606985,37.86,76249.91,0.0,0.39939,0.00014,27.90501]
[1777425606999,37.86,76252.0,0.0,0.39969,0.00014,27.9112]
[1777425612024,37.86,76253.18,0.0,0.39986,0.00014,27.9147]
[1777425613003,37.86,76254.14,0.0,0.39999,0.00014,27.91753]
[1777425613120,37.86,76254.61,0.0,0.40006,0.00014,27.91892]
[1777425613125,37.86,76254.61,0.0,0.40006,0.00014,27.91892]
[1777425614008,37.86,76254.97,0.0,0.40011,0.00014,27.91998]
[1777425615084,37.86,76250.29,0.0,0.39945,0.00014,27.90614]
[1777425615274,37.86,76250.29,0.0,0.39945,0.00014,27.90614]
[1777425615864,37.86,76250.29,0.0,0.39945,0.00014,27.90614]
[1777425615885,37.86,76250.29,0.0,0.39945,0.00014,27.90614]
[1777425616022,37.86,76252.06,0.0,0.3997,0.00014,27.91139]
[1777425617112,37.86,76254.29,0.0,0.40001,0.00014,27.91799]
[1777425617873,37.86,76254.29,0.0,0.40001,0.00014,27.91799]
[1777425618036,37.86,76252.25,0.0,0.39973,0.00014,27.91196]
[1777425620219,37.86,76249.74,0.0,0.39937,0.00014,27.90453]
[1777425621452,37.86,76250.86,0.0,0.39953,0.00014,27.90786]
[1777425621485,37.86,76250.86,0.0,0.39953,0.00014,27.90786]
[1777425623174,37.86,76249.37,0.0,0.39932,0.00014,27.90347]
[1777425623276,37.86,76248.97,0.0,0.39927,0.00014,27.90228]
[1777425625883,37.86,76248.81,0.0,0.39924,0.00014,27.90183]
[1777425627212,37.86,76249.34,0.0,0.39932,0.00014,27.90342]
[1777425627235,37.86,76249.34,0.0,0.39932,0.00014,27.90342]
[1777425627253,37.86,76249.34,0.0,0.39932,0.00014,27.90342]
[1777425627267,37.86,76249.34,0.0,0.39932,0.00014,27.90342]
[1777425627285,37.86,76249.34,0.0,0.39932,0.00014,27.90342]
[1777425627572,37.86,76249.34,0.0,0.39932,0.00014,27.90342]
[1777425627919,37.86,76249.37,0.0,0.39933,0.00014,27.90353]
[1777425628212,37.86,76249.37,0.0,0.39933,0.00014,27.90353]
[1777425628281,37.86,76249.37,0.0,0.39933,0.00014,27.90353]
[1777425628687,37.86,76249.37,0.0,0.39933,0.00014,27.90353]
[1777425628803,37.86,76238.28,0.0,0.39776,0.00014,27.87042]
[1777425629197,37.86,76238.28,0.0,0.39776,0.00014,27.87042]
[1777425629284,37.86,76238.28,0.0,0.39776,0.00014,27.87042]
[1777425629319,37.86,76237.37,0.0,0.39763,0.00014,27.86769]
[1777425631283,37.86,76236.87,0.0,0.39756,0.00014,27.86621]
[1777425631665,37.86,76236.87,0.0,0.39756,0.00014,27.86621]
[1777425631696,37.86,76236.87,0.0,0.39756,0.00014,27.86621]
[1777425631726,37.86,76236.6,0.0,0.39752,0.00014,27.86228]
[1777425633341,37.86,76236.6,0.0,0.39752,0.00014,27.86228]
[1777425636098,37.87,76237.84,0.0,0.3977,0.00014,27.8661]
[1777425636725,37.87,76237.84,0.0,0.3977,0.00014,27.8661]
[1777425637335,37.87,76237.54,0.0,0.39766,0.00014,27.86524]
[1777425637345,37.87,76237.54,0.0,0.39766,0.00014,27.86524]
[1777425637593,37.87,76237.54,0.0,0.39766,0.00014,27.86524]
[1777425637611,37.87,76237.54,0.0,0.39766,0.00014,27.86524]
[1777425637626,37.87,76237.54,0.0,0.39766,0.00014,27.86524]
[1777425637976,37.87,76237.54,0.0,0.39766,0.00014,27.86524]
[1777425637995,37.87,76237.54,0.0,0.39766,0.00014,27.86524]
[1777425637695,37.87,76240.03,0.0,0.39801,0.00014,27.87275]
[1777425639360,37.87,76240.03,0.0,0.39801,0.00014,27.87275]
[1777425640932,37.87,76239.41,0.0,0.39792,0.00014,27.87093]
[1777425640958,37.87,76239.41,0.0,0.39792,0.00014,27.87093]
[1777425640972,37.87,76239.41,0.0,0.39792,0.00014,27.87093]
[1777425641033,37.87,76239.41,0.0,0.39793,0.00014,27.87095]
[1777425646611,37.87,76237.04,0.0,0.3976,0.00014,27.86391]
[1777425649143,37.87,76232.43,0.0,0.39695,0.00014,27.85006]
[1777425649196,37.87,76232.43,0.0,0.39695,0.00014,27.85006]
[1777425649819,37.87,76235.74,0.0,0.39742,0.00014,27.8601]
[1777425656010,37.87,76241.03,0.0,0.39817,0.00014,27.87605]
[1777425657747,37.87,76244.75,0.0,0.39869,0.00014,27.8872]
[1777425658596,37.87,76245.59,0.0,0.39881,0.00014,27.88973]
[1777425659218,37.87,76246.85,0.0,0.39899,0.00014,27.89349]
[1777425659221,37.87,76246.85,0.0,0.39899,0.00014,27.89349]
[1777425660048,37.87,76247.5,0.0,0.39908,0.00014,27.89543]
[1777425665065,37.87,76248.44,0.0,0.39922,0.00014,27.89824]
[1777425665178,37.87,76245.6,0.0,0.39882,0.00014,27.8898]
[1777425665214,37.87,76245.6,0.0,0.39882,0.00014,27.8898]
[1777425665657,37.87,76245.6,0.0,0.39882,0.00014,27.8898]
[1777425665756,37.87,76244.06,0.0,0.3986,0.00014,27.88523]
[1777425668357,37.87,76243.44,0.0,0.39851,0.00014,27.88339]
[1777425673803,37.88,76245.63,0.0,0.39883,0.00014,27.89004]
[1777425673868,37.88,76245.63,0.0,0.39883,0.00014,27.89004]
[1777425673904,37.88,76245.39,0.0,0.3988,0.00014,27.88935]
[1777425675769,37.88,76245.39,0.0,0.3988,0.00014,27.88935]
[1777425681289,37.88,76247.26,0.0,0.39907,0.00014,27.89503]
[1777425681451,37.88,76247.26,0.0,0.39907,0.00014,27.89503]
[1777425681476,37.88,76247.26,0.0,0.39907,0.00014,27.89503]
[1777425681543,37.88,76247.26,0.0,0.39907,0.00014,27.89503]
[1777425681569,37.88,76247.26,0.0,0.39907,0.00014,27.89503]
[1777425681855,37.88,76247.26,0.0,0.39907,0.00014,27.89503]
[1777425681935,37.88,76243.93,0.0,0.3986,0.00014,27.88516]
[1777425687105,37.88,76238.37,0.0,0.39782,0.00014,27.86861]
[1777425688719,37.88,76238.02,0.0,0.39777,0.00014,27.86763]
[1777425691968,37.88,76236.75,0.0,0.3976,0.00014,27.86391]
[1777425697190,37.89,76233.72,0.0,0.39717,0.00014,27.85181]
[1777425697992,37.89,76233.72,0.0,0.39717,0.00014,27.85181]
[1777425698039,37.89,76232.17,0.0,0.39696,0.00014,27.8472]
[1777425700817,37.89,76227.85,0.0,0.39635,0.00014,27.83419]
[1777425700900,37.89,76227.85,0.0,0.39635,0.00014,27.83419]
[1777425700910,37.89,76227.85,0.0,0.39635,0.00014,27.83419]
[1777425700961,37.89,76227.2,0.0,0.39627,0.00014,27.83227]
[1777425701313,37.89,76227.2,0.0,0.39627,0.00014,27.83227]
[1777425701624,37.89,76227.2,0.0,0.39627,0.00014,27.83227]
[1777425702569,37.89,76227.2,0.0,0.39627,0.00014,27.83227]
[1777425702671,37.89,76227.39,0.0,0.3963,0.00014,27.83294]
[1777425707513,37.9,76224.63,0.0,0.39592,0.00014,27.82469]
[1777425708082,37.9,76220.93,0.0,0.3954,0.00014,27.81342]
[1777425713864,37.9,76217.83,0.0,0.39497,0.00014,27.80413]
[1777425714229,37.9,76217.17,0.0,0.39488,0.00014,27.80209]
[1777425714802,37.9,76217.17,0.0,0.39488,0.00014,27.80209]
[1777425714844,37.9,76214.89,0.0,0.39456,0.00014,27.79506]
[1777425715439,37.9,76214.89,0.0,0.39456,0.00014,27.79506]
[1777425715458,37.9,76214.89,0.0,0.39456,0.00014,27.79506]
[1777425716253,37.9,76215.19,0.0,0.3946,0.00014,27.7959]
[1777425716902,37.9,76210.91,0.0,0.39399,0.00014,27.78259]
[1777425718069,37.9,76203.65,0.0,0.39296,0.00014,27.75995]
[1777425718855,37.9,76203.65,0.0,0.39296,0.00014,27.75995]
[1777425718990,37.89,76203.03,0.0,0.39287,0.00014,27.75794]
[1777425719706,37.89,76203.03,0.0,0.39287,0.00014,27.75794]
[1777425719715,37.89,76203.03,0.0,0.39287,0.00014,27.75794]
[1777425719755,37.89,76201.91,0.0,0.39271,0.00014,27.75437]
[1777425721066,37.89,76201.91,0.0,0.39271,0.00014,27.75437]
[1777425721096,37.89,76196.52,0.0,0.39195,0.00014,27.7374]
[1777425721646,37.89,76196.52,0.0,0.39195,0.00014,27.7374]
[1777425721765,37.89,76196.52,0.0,0.39195,0.00014,27.73734]
[1777425724326,37.89,76195.4,0.0,0.39179,0.00014,27.7337]
[1777425724524,37.89,76195.4,0.0,0.39179,0.00014,27.7337]
[1777425724550,37.89,76195.4,0.0,0.39179,0.00014,27.7337]
[1777425724786,37.89,76195.33,0.0,0.39177,0.00014,27.73342]
[1777425726384,37.89,76193.65,0.0,0.39153,0.00014,27.72807]
[1777425726391,37.89,76193.65,0.0,0.39153,0.00014,27.72807]
[1777425726881,37.89,76192.65,0.0,0.39139,0.00014,27.72486]
[1777425728988,37.89,76192.61,0.0,0.39138,0.00014,27.72468]
[1777425731759,37.88,76189.65,0.0,0.39096,0.00014,27.71516]
[1777425732123,37.88,76185.35,0.0,0.39035,0.00014,27.70145]
[1777425732447,37.88,76185.35,0.0,0.39035,0.00014,27.70145]
[1777425734854,37.88,76179.07,0.0,0.38947,0.00014,27.68132]
[1777425735544,37.88,76185.01,0.0,0.3903,0.00014,27.70027]
[1777425736072,37.88,76195.25,0.0,0.39174,0.00014,27.73268]
[1777425736488,37.88,76195.25,0.0,0.39174,0.00014,27.73268]
[1777425736511,37.88,76195.25,0.0,0.39174,0.00014,27.73268]
[1777425736884,37.88,76197.08,0.0,0.39199,0.00014,27.7384]
[1777425738541,37.88,76197.18,0.0,0.392,0.00014,27.73865]
[1777425738589,37.88,76197.18,0.0,0.392,0.00014,27.73865]
[1777425739025,37.88,76197.18,0.0,0.392,0.00014,27.73865]
[1777425740073,37.88,76206.27,0.0,0.39328,0.00014,27.76706]
[1777425742562,37.88,76206.66,0.0,0.39333,0.00014,27.76828]
[1777425742588,37.88,76206.66,0.0,0.39333,0.00014,27.76828]
[1777425744188,37.88,76207.51,0.0,0.39345,0.00014,27.77094]
[1777425744201,37.88,76207.51,0.0,0.39345,0.00014,27.77094]
[1777425744926,37.88,76207.51,0.0,0.39345,0.00014,27.77094]
[1777425747674,37.88,76209.15,0.0,0.39369,0.00014,27.7762]
[1777425748105,37.88,76208.31,0.0,0.39358,0.00014,27.77368]
[1777425753133,37.89,76206.93,0.0,0.39339,0.00014,27.76647]
[1777425754708,37.89,76206.23,0.0,0.39329,0.00014,27.76443]
[1777425756512,37.89,76205.95,0.0,0.39326,0.00014,27.76369]
[1777425756728,37.89,76205.95,0.0,0.39326,0.00014,27.76369]
[1777425757285,37.89,76205.6,0.0,0.39322,0.00014,27.76266]
[1777425758746,37.89,76205.47,0.0,0.3932,0.00014,27.76233]
[1777425759976,37.89,76205.3,0.0,0.39318,0.00014,27.76186]
[1777425760776,37.9,76204.6,0.0,0.39309,0.00014,27.75975]
[1777425763126,37.9,76203.67,0.0,0.39296,0.00014,27.75685]
[1777425763146,37.9,76203.46,0.0,0.39293,0.00014,27.75619]
[1777425766985,37.9,76203.33,0.0,0.39291,0.00014,27.75579]
[1777425767164,37.9,76202.23,0.0,0.39275,0.00014,27.75235]
[1777425772356,37.9,76199.15,0.0,0.39232,0.00014,27.74274]
[1777425778157,37.9,76199.57,0.0,0.39238,0.00014,27.7441]
[1777425783193,37.9,76200.15,0.0,0.39247,0.00014,27.74594]
[1777425788301,37.9,76198.32,0.0,0.39221,0.00014,27.74023]
[1777425793663,37.9,76198.84,0.0,0.39228,0.00014,27.7419]
[1777425795182,37.9,76198.22,0.0,0.3922,0.00014,27.73995]
[1777425795260,37.9,76198.18,0.0,0.39219,0.00014,27.73984]
[1777425795276,37.9,76198.18,0.0,0.39219,0.00014,27.73984]
[1777425795281,37.9,76196.15,0.0,0.39191,0.00014,27.73346]
[1777425799340,37.9,76189.14,0.0,0.39093,0.00014,27.71138]
[1777425801246,37.9,76189.39,0.0,0.39096,0.00014,27.71222]
[1777425802212,37.9,76200.97,0.0,0.39259,0.00014,27.74871]
[1777425802798,37.9,76200.97,0.0,0.39259,0.00014,27.74871]
[1777425802805,37.9,76200.97,0.0,0.39259,0.00014,27.74871]
[1777425803264,37.9,76201.09,0.0,0.39261,0.00014,27.74909]
[1777425803294,37.9,76201.09,0.0,0.39261,0.00014,27.74909]
[1777425803928,37.9,76201.74,0.0,0.3927,0.00014,27.75112]
[1777425807698,37.9,76201.07,0.0,0.39261,0.00014,27.74903]
[1777425809353,37.9,76203.59,0.0,0.39296,0.00014,27.75692]
[1777425809733,37.9,76204.64,0.0,0.39311,0.00014,27.76019]
[1777425810650,37.9,76204.64,0.0,0.39311,0.00014,27.76019]
[1777425811368,37.9,76204.89,0.0,0.39313,0.00014,27.75779]
[1777425816368,37.9,76207.24,0.0,0.39346,0.00014,27.7651]
[1777425821374,37.9,76207.92,0.0,0.39356,0.00014,27.76721]
[1777425823083,37.9,76208.09,0.0,0.39358,0.00014,27.76773]
[1777425823183,37.9,76208.61,0.0,0.39365,0.00014,27.76935]
[1777425828200,37.9,76208.55,0.0,0.39364,0.00014,27.76915]
[1777425828514,37.9,76209.15,0.0,0.39373,0.00014,27.77101]
[1777425829221,37.9,76209.15,0.0,0.39373,0.00014,27.77101]
[1777425829180,37.9,76209.68,0.0,0.3938,0.00014,27.77266]
[1777425829632,37.9,76209.68,0.0,0.3938,0.00014,27.77266]
[1777425830252,37.9,76217.05,0.0,0.39484,0.00014,27.7954]
[1777425832536,37.9,76219.73,0.0,0.39522,0.00014,27.8036]
[1777425833256,37.9,76219.53,0.0,0.39519,0.00014,27.80297]
[1777425838265,37.9,76218.99,0.0,0.39511,0.00014,27.80123]
[1777425840180,37.9,76218.81,0.0,0.39508,0.00014,27.80066]
[1777425840565,37.9,76218.69,0.0,0.39506,0.00014,27.80027]
[1777425840593,37.9,76218.51,0.0,0.39504,0.00014,27.79972]
[1777425843859,37.9,76215.98,0.0,0.39468,0.00014,27.79189]
[1777425843900,37.9,76215.98,0.0,0.39468,0.00014,27.79189]
[1777425843974,37.9,76215.27,0.0,0.39458,0.00014,27.78969]
[1777425845813,37.9,76215.07,0.0,0.39455,0.00014,27.78906]
[1777425845915,37.9,76215.07,0.0,0.39455,0.00014,27.78905]
[1777425850063,37.9,76211.07,0.0,0.39398,0.00014,27.77668]
[1777425851892,37.9,76211.16,0.0,0.394,0.00014,27.77694]
[1777425853124,37.9,76211.89,0.0,0.3941,0.00014,27.77919]
[1777425857260,37.9,76210.5,0.0,0.3939,0.00014,27.77486]
[1777425857271,37.9,76210.5,0.0,0.3939,0.00014,27.77486]
[1777425857968,37.9,76209.84,0.0,0.39381,0.00014,27.77281]
[1777425857993,37.9,76209.84,0.0,0.39381,0.00014,27.77281]
[1777425858281,37.9,76209.84,0.0,0.39381,0.00014,27.77281]
[1777425858046,37.9,76207.2,0.0,0.39344,0.00014,27.76461]
[1777425858775,37.9,76207.2,0.0,0.39344,0.00014,27.76461]
[1777425861533,37.9,76203.06,0.0,0.39286,0.00014,27.75172]
[1777425864020,37.9,76208.02,0.0,0.39355,0.00014,27.76717]
[1777425864121,37.9,76211.2,0.0,0.394,0.00014,27.77702]
[1777425866041,37.9,76211.2,0.0,0.394,0.00014,27.77702]
[1777425866197,37.9,76211.21,0.0,0.394,0.00014,27.77704]
[1777425871224,37.89,76212.01,0.0,0.39411,0.00014,27.77949]
[1777425876230,37.89,76212.21,0.0,0.39413,0.00014,27.77689]
[1777425881238,37.89,76212.9,0.0,0.39422,0.00014,27.779]
[1777425886246,37.89,76212.85,0.0,0.39421,0.00014,27.77882]
[1777425891248,37.89,76213.93,0.0,0.39436,0.00014,27.78214]
[1777425896262,37.89,76214.14,0.0,0.39439,0.00014,27.78278]
[1777425901269,37.89,76213.36,0.0,0.39428,0.00014,27.78037]
[1777425905329,37.89,76219.32,0.0,0.39512,0.00014,27.79869]
[1777425905510,37.89,76219.2,0.0,0.3951,0.00014,27.79831]
[1777425906262,37.89,76222.41,0.0,0.39556,0.00014,27.80813]
[1777425907852,37.89,76223.83,0.0,0.39575,0.00014,27.81245]
[1777425908223,37.89,76223.65,0.0,0.39573,0.00014,27.81189]
[1777425910078,37.89,76223.69,0.0,0.39573,0.00014,27.81199]
[1777425910085,37.89,76223.69,0.0,0.39573,0.00014,27.81199]
[1777425912618,37.89,76215.79,0.0,0.39462,0.00014,27.78772]
[1777425912634,37.89,76215.79,0.0,0.39462,0.00014,27.78772]
[1777425912650,37.89,76215.79,0.0,0.39462,0.00014,27.78772]
[1777425913104,37.89,76215.25,0.0,0.39454,0.00014,27.78605]
[1777425914648,37.89,76212.84,0.0,0.3942,0.00014,27.77861]
[1777425915117,37.89,76211.99,0.0,0.39408,0.00014,27.77598]
[1777425915422,37.89,76211.99,0.0,0.39408,0.00014,27.77598]
[1777425916125,37.89,76212.01,0.0,0.39409,0.00014,27.77603]
[1777425918434,37.89,76207.49,0.0,0.39345,0.00014,27.76202]
[1777425919212,37.89,76205.76,0.0,0.39321,0.00014,27.75663]
[1777425925285,37.89,76203.51,0.0,0.39289,0.00014,27.74959]
[1777425925582,37.89,76202.46,0.0,0.39274,0.00014,27.74631]
[1777425925765,37.89,76202.46,0.0,0.39274,0.00014,27.74631]
[1777425926195,37.89,76202.24,0.0,0.39271,0.00014,27.74562]
[1777425926813,37.89,76202.24,0.0,0.39271,0.00014,27.74562]
[1777425928048,37.89,76198.89,0.0,0.39224,0.00014,27.73505]
[1777425928213,37.89,76198.3,0.0,0.39215,0.00014,27.73313]
[1777425930435,37.89,76197.23,0.0,0.39199,0.00014,27.72963]
[1777425931230,37.88,76196.51,0.0,0.39187,0.00014,27.7241]
[1777425932887,37.88,76196.53,0.0,0.39187,0.00014,27.72409]
[1777425932988,37.88,76196.76,0.0,0.3919,0.00014,27.72475]
[1777425938028,37.88,76201.94,0.0,0.39262,0.00014,27.7408]
[1777425938949,37.88,76201.94,0.0,0.39262,0.00014,27.7408]
[1777425941778,37.88,76203.08,0.0,0.39278,0.00014,27.74439]
[1777425941783,37.88,76203.08,0.0,0.39278,0.00014,27.74439]
[1777425944114,37.88,76203.39,0.0,0.39283,0.00014,27.74536]
[1777425945020,37.88,76203.19,0.0,0.3928,0.00014,27.74474]
[1777425945835,37.88,76203.19,0.0,0.3928,0.00014,27.74475]
[1777425945842,37.88,76203.19,0.0,0.3928,0.00014,27.74475]
[1777425946785,37.88,76202.74,0.0,0.39273,0.00014,27.74335]
[1777425947039,37.88,76202.74,0.0,0.39273,0.00014,27.74335]
[1777425952227,37.88,76202.99,0.0,0.39277,0.00014,27.74416]
[1777425952232,37.88,76202.99,0.0,0.39277,0.00014,27.74416]
[1777425952235,37.88,76202.99,0.0,0.39277,0.00014,27.74416]
[1777425953072,37.88,76203.35,0.0,0.39282,0.00014,27.7453]
[1777425953110,37.88,76203.35,0.0,0.39282,0.00014,27.7453]
[1777425954621,37.88,76203.6,0.0,0.39286,0.00014,27.7461]
[1777425954627,37.88,76203.6,0.0,0.39286,0.00014,27.7461]
[1777425955660,37.88,76201.57,0.0,0.39257,0.00014,27.73976]
[1777425957155,37.88,76204.02,0.0,0.39292,0.00014,27.74742]
[1777425960841,37.88,76205.82,0.0,0.39317,0.00014,27.75306]
[1777425960939,37.88,76205.98,0.0,0.3932,0.00014,27.75357]
[1777425966476,37.88,76211.01,0.0,0.3939,0.00014,27.76919]
[1777425972519,37.88,76211.85,0.0,0.39402,0.00014,27.77176]
[1777425975499,37.88,76212.26,0.0,0.39408,0.00014,27.77301]
[1777425976013,37.88,76212.26,0.0,0.39408,0.00014,27.77301]
[1777425976043,37.88,76212.26,0.0,0.39408,0.00014,27.77301]
[1777425976343,37.88,76215.76,0.0,0.39457,0.00014,27.78382]
[1777425981369,37.88,76217.21,0.0,0.39477,0.00014,27.78822]
[1777425985572,37.88,76214.55,0.0,0.39439,0.00014,27.77993]
[1777425985584,37.88,76214.55,0.0,0.39439,0.00014,27.77993]
[1777425990263,37.88,76212.56,0.0,0.39411,0.00014,27.77371]
[1777425991563,37.88,76215.16,0.0,0.39446,0.00014,27.77852]
[1777425993597,37.88,76214.99,0.0,0.39443,0.00014,27.77797]
[1777425993610,37.88,76214.99,0.0,0.39443,0.00014,27.77797]
[1777425998702,37.87,76212.44,0.0,0.39407,0.00014,27.76994]
[1777426003736,37.87,76211.24,0.0,0.39389,0.00014,27.7661]
[1777426006448,37.87,76209.74,0.0,0.39368,0.00014,27.7614]
[1777426006757,37.87,76209.29,0.0,0.39361,0.00014,27.75998]
[1777426010805,37.87,76202.52,0.0,0.39266,0.00014,27.7388]
[1777426011805,37.87,76203.16,0.0,0.39275,0.00014,27.74079]
[1777426011872,37.87,76203.06,0.0,0.39273,0.00014,27.74046]
[1777426014926,37.87,76201.4,0.0,0.3925,0.00014,27.73522]
[1777426015427,37.87,76199.49,0.0,0.39223,0.00014,27.72922]
[1777426017933,37.87,76198.98,0.0,0.39215,0.00014,27.7276]
[1777426017943,37.87,76198.98,0.0,0.39215,0.00014,27.7276]
[1777426017953,37.87,76199.41,0.0,0.39221,0.00014,27.72894]
[1777426023542,37.87,76201.78,0.0,0.39255,0.00014,27.73633]
[1777426027489,37.86,76201.88,0.0,0.39256,0.00014,27.73659]
[1777426027905,37.86,76201.6,0.0,0.39252,0.00014,27.73569]
[1777426033306,37.86,76202.88,0.0,0.39269,0.00014,27.73965]
[1777426038145,37.86,76207.86,0.0,0.39339,0.00014,27.75507]
[1777426038150,37.86,76207.86,0.0,0.39339,0.00014,27.75507]
[1777426040629,37.86,76208.5,0.0,0.39348,0.00014,27.757]
[1777426042149,37.86,76208.5,0.0,0.39348,0.00014,27.757]
[1777426042282,37.86,76208.5,0.0,0.39348,0.00014,27.757]
[1777426042289,37.86,76208.5,0.0,0.39348,0.00014,27.757]
[1777426050128,37.86,76209.99,0.0,0.39367,0.00014,27.7614]
[1777426056071,37.86,76211.57,0.0,0.39388,0.00014,27.76303]
[1777426062255,37.85,76212.94,0.0,0.39406,0.00014,27.76711]
[1777426062409,37.85,76212.94,0.0,0.39406,0.00014,27.76711]
[1777426063150,37.85,76215.89,0.0,0.39448,0.00014,27.77617]
[1777426068185,37.85,76217.09,0.0,0.39464,0.00014,27.77971]
[1777426073220,37.85,76215.14,0.0,0.39435,0.00014,27.77355]
[1777426078258,37.84,76215.52,0.0,0.3944,0.00014,27.77458]
[1777426082289,37.84,76207.16,0.0,0.39322,0.00014,27.74856]
[1777426082766,37.84,76207.16,0.0,0.39322,0.00014,27.74856]
[1777426084547,37.84,76205.86,0.0,0.39303,0.00014,27.74448]
[1777426084559,37.84,76205.86,0.0,0.39303,0.00014,27.74448]
[1777426085108,37.84,76205.93,0.0,0.39304,0.00014,27.74469]
[1777426086695,37.84,76206.16,0.0,0.39308,0.00014,27.7454]
[1777426087318,37.84,76206.52,0.0,0.39313,0.00014,27.74651]
[1777426088723,37.84,76206.81,0.0,0.39317,0.00014,27.7474]
[1777426089333,37.84,76206.83,0.0,0.39317,0.00014,27.74746]
[1777426094368,37.84,76204.99,0.0,0.39291,0.00014,27.74167]
[1777426097904,37.84,76205.19,0.0,0.39294,0.00014,27.74229]
[1777426098395,37.84,76205.19,0.0,0.39293,0.00014,27.74228]
[1777426103431,37.83,76206.34,0.0,0.39307,0.00014,27.74545]
[1777426110949,37.83,76207.33,0.0,0.3932,0.00014,27.74828]
[1777426115038,37.82,76209.89,0.0,0.39351,0.00014,27.75239]
[1777426120550,37.81,76208.45,0.0,0.39329,0.00014,27.74742]
[1777426125585,37.8,76209.39,0.0,0.3934,0.00014,27.74996]
[1777426130721,37.8,76210.76,0.0,0.39358,0.00014,27.75392]
[1777426130729,37.8,76210.76,0.0,0.39358,0.00014,27.75392]
[1777426132056,37.8,76210.69,0.0,0.39356,0.00014,27.75362]
[1777426132684,37.8,76210.77,0.0,0.39357,0.00014,27.75372]
[1777426137085,37.79,76212.23,0.0,0.39376,0.00014,27.75803]
[1777426137302,37.79,76212.23,0.0,0.39376,0.00014,27.75803]
[1777426137403,37.79,76220.3,0.0,0.39489,0.00014,27.78289]
[1777426142706,37.78,76219.12,0.0,0.39471,0.00014,27.77895]
[1777426147739,37.78,76218.93,0.0,0.39467,0.00014,27.77804]
[1777426150065,37.78,76218.85,0.0,0.39465,0.00014,27.77772]
[1777426150070,37.78,76218.85,0.0,0.39465,0.00014,27.77772]
[1777426154394,37.77,76210.94,0.0,0.39351,0.00014,27.75274]
[1777426155567,37.77,76210.94,0.0,0.39351,0.00014,27.75274]
[1777426155853,37.77,76209.73,0.0,0.39334,0.00014,27.7489]
[1777426156466,37.77,76208.06,0.0,0.3931,0.00014,27.74361]
[1777426157569,37.77,76208.06,0.0,0.3931,0.00014,27.74361]
[1777426158401,37.77,76208.18,0.0,0.39311,0.00014,27.74385]
[1777426159599,37.77,76208.18,0.0,0.39311,0.00014,27.74385]
[1777426159825,37.76,76208.42,0.0,0.39314,0.00014,27.74454]
[1777426163640,37.76,76209.64,0.0,0.3933,0.00014,27.74815]
[1777426163852,37.76,76210.02,0.0,0.39335,0.00014,27.74927]
[1777426167033,37.76,76210.07,0.0,0.39336,0.00014,27.74936]
[1777426167686,37.76,76210.81,0.0,0.39345,0.00014,27.75154]
[1777426168793,37.76,76210.81,0.0,0.39345,0.00014,27.75148]
[1777426168802,37.76,76210.81,0.0,0.39345,0.00014,27.75148]
[1777426169744,37.76,76211.25,0.0,0.39351,0.00014,27.75278]
[1777426171740,37.75,76211.48,0.0,0.39352,0.00014,27.75012]
[1777426175141,37.75,76213.15,0.0,0.39375,0.00014,27.75519]
[1777426175150,37.75,76213.15,0.0,0.39375,0.00014,27.75519]
[1777426175969,37.75,76211.37,0.0,0.39349,0.00014,27.74952]
[1777426177813,37.75,76211.56,0.0,0.39351,0.00014,27.75005]
[1777426183519,37.74,76211.98,0.0,0.39356,0.00014,27.75106]
[1777426184005,37.74,76213.17,0.0,0.39372,0.00014,27.75464]
[1777426184097,37.74,76213.28,0.0,0.39374,0.00014,27.75498]
[1777426184974,37.74,76213.28,0.0,0.39374,0.00014,27.75498]
[1777426185508,37.74,76213.28,0.0,0.39374,0.00014,27.75498]
[1777426186471,37.74,76213.42,0.0,0.39375,0.00014,27.7553]
[1777426186483,37.74,76213.2,0.0,0.39372,0.00014,27.75455]
[1777426187597,37.74,76213.2,0.0,0.39372,0.00014,27.75455]
[1777426187606,37.74,76213.2,0.0,0.39372,0.00014,27.75455]
[1777426187671,37.74,76212.93,0.0,0.39367,0.00014,27.75365]
[1777426188615,37.73,76212.7,0.0,0.39364,0.00014,27.75287]
[1777426193324,37.73,76211.4,0.0,0.39344,0.00014,27.74858]
[1777426193520,37.73,76211.4,0.0,0.39344,0.00014,27.74858]
[1777426193600,37.73,76211.15,0.0,0.3934,0.00014,27.74774]
[1777426196587,37.73,76198.91,0.0,0.39167,0.00014,27.70912]
[1777426199039,37.73,76198.73,0.0,0.39164,0.00014,27.70851]
[1777426199106,37.73,76198.73,0.0,0.39164,0.00014,27.70851]
[1777426199190,37.73,76198.73,0.0,0.39164,0.00014,27.70851]
[1777426199298,37.73,76196.53,0.0,0.39133,0.00014,27.70146]
[1777426200096,37.73,76196.53,0.0,0.39133,0.00014,27.70146]
[1777426200126,37.73,76196.53,0.0,0.39133,0.00014,27.70146]
[1777426200730,37.73,76195.4,0.0,0.39117,0.00014,27.69788]
[1777426200970,37.73,76195.4,0.0,0.39117,0.00014,27.69788]
[1777426201554,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426201698,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202100,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202220,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202294,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202395,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202421,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202446,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202562,37.73,76175.19,0.0,0.38831,0.00014,27.63296]
[1777426202517,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426202655,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426202750,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426202798,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426202931,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426203177,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426203216,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426203427,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426203453,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426203467,37.72,76160.71,0.0,0.38628,0.00014,27.5856]
[1777426203508,37.73,76164.77,0.0,0.38685,0.00014,27.59897]
[1777426203786,37.73,76164.77,0.0,0.38685,0.00014,27.59897]
[1777426204172,37.73,76164.77,0.0,0.38685,0.00014,27.59897]
[1777426204625,37.73,76161.44,0.0,0.38638,0.00014,27.58805]
[1777426205618,37.73,76161.44,0.0,0.38638,0.00014,27.58805]
[1777426206597,37.73,76173.0,0.0,0.38801,0.00014,27.6259]
[1777426211606,37.73,76168.08,0.0,0.38732,0.00014,27.60992]
[1777426212878,37.73,76165.34,0.0,0.38693,0.00014,27.60097]
[1777426213558,37.73,76161.79,0.0,0.38644,0.00014,27.58933]
[1777426214265,37.73,76161.79,0.0,0.38644,0.00014,27.58933]
[1777426214545,37.73,76160.31,0.0,0.38623,0.00014,27.58449]
[1777426216540,37.73,76160.91,0.0,0.38631,0.00014,27.58649]
[1777426216551,37.73,76160.91,0.0,0.38631,0.00014,27.58649]
[1777426216613,37.73,76160.5,0.0,0.38626,0.00014,27.58517]
[1777426218324,37.73,76155.44,0.0,0.38555,0.00014,27.56848]
[1777426218336,37.73,76155.44,0.0,0.38555,0.00014,27.56848]
[1777426219565,37.73,76154.53,0.0,0.38542,0.00014,27.56547]
[1777426220305,37.73,76154.88,0.0,0.38547,0.00014,27.56671]
[1777426220586,37.73,76154.54,0.0,0.38543,0.00014,27.56562]
[1777426225591,37.73,76154.16,0.0,0.38538,0.00014,27.56451]
[1777426230608,37.74,76150.94,0.0,0.38494,0.00014,27.55402]
[1777426232898,37.74,76150.84,0.0,0.38492,0.00014,27.55061]
[1777426233357,37.74,76150.84,0.0,0.38492,0.00014,27.55061]
[1777426238414,37.74,76147.19,0.0,0.38441,0.00014,27.53864]
[1777426244435,37.74,76143.73,0.0,0.38394,0.00014,27.52742]
[1777426249469,37.75,76149.43,0.0,0.38475,0.00014,27.54667]
[1777426250583,37.75,76149.43,0.0,0.38475,0.00014,27.54667]
[1777426250687,37.75,76152.36,0.0,0.38517,0.00014,27.55647]
[1777426253805,37.75,76152.04,0.0,0.38513,0.00014,27.55548]
[1777426253827,37.75,76152.04,0.0,0.38513,0.00014,27.55548]
[1777426254504,37.75,76152.04,0.0,0.38513,0.00014,27.55548]
[1777426255571,37.75,76152.04,0.0,0.38513,0.00014,27.55548]
[1777426256063,37.75,76145.14,0.0,0.38416,0.00014,27.53256]
[1777426256518,37.75,76145.68,0.0,0.38424,0.00014,27.53436]
[1777426260478,37.75,76147.78,0.0,0.38454,0.00014,27.54149]
[1777426260650,37.75,76152.59,0.0,0.38522,0.00014,27.55755]
[1777426261033,37.75,76152.59,0.0,0.38522,0.00014,27.55755]
[1777426261237,37.75,76152.59,0.0,0.38522,0.00014,27.55755]
[1777426261671,37.75,76160.35,0.0,0.38631,0.00014,27.58322]
[1777426262012,37.75,76160.35,0.0,0.38631,0.00014,27.58322]
[1777426262594,37.75,76160.57,0.0,0.38634,0.00014,27.58396]
[1777426262740,37.75,76160.57,0.0,0.38634,0.00014,27.58396]
[1777426263654,37.75,76160.57,0.0,0.38634,0.00014,27.58396]
[1777426263671,37.75,76161.79,0.0,0.38651,0.00014,27.58798]
[1777426266761,37.75,76162.76,0.0,0.38665,0.00014,27.59119]
[1777426267598,37.75,76163.59,0.0,0.38677,0.00014,27.59392]
[1777426272629,37.76,76157.98,0.0,0.38598,0.00014,27.57552]
[1777426276337,37.76,76158.42,0.0,0.38604,0.00014,27.57702]
[1777426276658,37.76,76160.73,0.0,0.38637,0.00014,27.58462]
[1777426278700,37.76,76176.29,0.0,0.38856,0.00014,27.63538]
[1777426282088,37.76,76176.18,0.0,0.38854,0.00014,27.63497]
[1777426282636,37.75,76176.31,0.0,0.38856,0.00014,27.63537]
[1777426282931,37.75,76176.31,0.0,0.38856,0.00014,27.63537]
[1777426283104,37.75,76176.31,0.0,0.38856,0.00014,27.63537]
[1777426287300,37.75,76175.49,0.0,0.38844,0.00014,27.63264]
[1777426287391,37.75,76175.57,0.0,0.38845,0.00014,27.63288]
[1777426292925,37.75,76175.35,0.0,0.3884,0.00014,27.62888]
[1777426298475,37.75,76181.47,0.0,0.38926,0.00014,27.64857]
[1777426298572,37.75,76182.35,0.0,0.38938,0.00014,27.65136]
[1777426304156,37.75,76183.95,0.0,0.3896,0.00014,27.65641]
[1777426304247,37.75,76183.33,0.0,0.38951,0.00014,27.6544]
[1777426305021,37.75,76183.33,0.0,0.38951,0.00014,27.6544]
[1777426305647,37.75,76179.63,0.0,0.38899,0.00014,27.64244]
[1777426307405,37.75,76172.82,0.0,0.38803,0.00014,27.62038]
[1777426307438,37.75,76173.68,0.0,0.38815,0.00014,27.62317]
[1777426307915,37.75,76173.68,0.0,0.38815,0.00014,27.62317]
[1777426307941,37.75,76173.68,0.0,0.38815,0.00014,27.62317]
[1777426307949,37.75,76166.26,0.0,0.38711,0.00014,27.59899]
[1777426309398,37.75,76166.26,0.0,0.38711,0.00014,27.59899]
[1777426309673,37.75,76166.26,0.0,0.38711,0.00014,27.59899]
[1777426309547,37.75,76167.61,0.0,0.3873,0.00014,27.6034]
[1777426309987,37.75,76167.61,0.0,0.3873,0.00014,27.6034]
[1777426310131,37.75,76167.61,0.0,0.3873,0.00014,27.6034]
[1777426310136,37.75,76167.61,0.0,0.3873,0.00014,27.6034]
[1777426313468,37.75,76171.71,0.0,0.38787,0.00014,27.61679]
[1777426313484,37.75,76171.04,0.0,0.38778,0.00014,27.61461]
[1777426318713,37.75,76173.81,0.0,0.38817,0.00014,27.62361]
[1777426320580,37.75,76172.51,0.0,0.38799,0.00014,27.61939]
[1777426320745,37.75,76171.19,0.0,0.3878,0.00014,27.61509]
[1777426324730,37.75,76167.44,0.0,0.38727,0.00014,27.60288]
[1777426325385,37.75,76165.18,0.0,0.38696,0.00014,27.59549]
[1777426327609,37.75,76161.79,0.0,0.38648,0.00014,27.58438]
[1777426327697,37.75,76161.45,0.0,0.38643,0.00014,27.58329]
[1777426329588,37.75,76151.69,0.0,0.38506,0.00014,27.55109]
[1777426334615,37.75,76149.91,0.0,0.38482,0.00014,27.54535]
[1777426340099,37.75,76152.12,0.0,0.38514,0.00014,27.55289]
[1777426345775,37.76,76151.64,0.0,0.38508,0.00014,27.55143]
[1777426346732,37.76,76151.76,0.0,0.3851,0.00014,27.55186]
[1777426346757,37.76,76153.62,0.0,0.38536,0.00014,27.5581]
[1777426348387,37.76,76161.7,0.0,0.3865,0.00014,27.58479]
[1777426349384,37.76,76161.7,0.0,0.3865,0.00014,27.58479]
[1777426349743,37.76,76163.83,0.0,0.3868,0.00014,27.59181]
[1777426352397,37.76,76168.36,0.0,0.38743,0.00014,27.60343]
[1777426352724,37.76,76173.79,0.0,0.38819,0.00014,27.62109]
[1777426354219,37.76,76176.0,0.0,0.3885,0.00014,27.62824]
[1777426354231,37.76,76176.0,0.0,0.3885,0.00014,27.62824]
[1777426355301,37.76,76178.49,0.0,0.38885,0.00014,27.63628]
[1777426355363,37.76,76179.66,0.0,0.38901,0.00014,27.64005]
[1777426357185,37.76,76180.76,0.0,0.38917,0.00014,27.64356]
[1777426357679,37.76,76183.81,0.0,0.3896,0.00014,27.65335]
[1777426357885,37.76,76183.81,0.0,0.3896,0.00014,27.65335]
[1777426357970,37.76,76183.81,0.0,0.3896,0.00014,27.65335]
[1777426358580,37.76,76183.81,0.0,0.3896,0.00014,27.65335]
[1777426358679,37.76,76189.07,0.0,0.39034,0.00014,27.67017]
[1777426360754,37.76,76190.53,0.0,0.39054,0.00014,27.67479]
[1777426361791,37.76,76190.58,0.0,0.39055,0.00014,27.67495]
[1777426361244,37.76,76190.84,0.0,0.39058,0.00014,27.67574]
[1777426362342,37.76,76191.1,0.0,0.39062,0.00014,27.67653]
[1777426367970,37.75,76191.68,0.0,0.39069,0.00014,27.67819]
[1777426376289,37.75,76191.77,0.0,0.39069,0.00014,27.67828]
[1777426382761,37.74,76193.07,0.0,0.39086,0.00014,27.68212]
[1777426383815,37.74,76193.4,0.0,0.3909,0.00014,27.68309]
[1777426383840,37.74,76193.4,0.0,0.3909,0.00014,27.68309]
[1777426384164,37.74,76193.56,0.0,0.39092,0.00014,27.68353]
[1777426384504,37.74,76193.56,0.0,0.39092,0.00014,27.68353]
[1777426384514,37.74,76193.56,0.0,0.39092,0.00014,27.68353]
[1777426384558,37.74,76193.56,0.0,0.39092,0.00014,27.68353]
[1777426384638,37.74,76206.55,0.0,0.39276,0.00014,27.72455]
[1777426385140,37.74,76206.55,0.0,0.39276,0.00014,27.72455]
[1777426385314,37.74,76206.55,0.0,0.39276,0.00014,27.72455]
[1777426385792,37.74,76206.55,0.0,0.39276,0.00014,27.72455]
[1777426386191,37.74,76203.56,0.0,0.39233,0.00014,27.71507]
[1777426386303,37.74,76203.56,0.0,0.39233,0.00014,27.71507]
[1777426386463,37.74,76203.7,0.0,0.39235,0.00014,27.71551]
[1777426387269,37.74,76203.7,0.0,0.39235,0.00014,27.71551]
[1777426387301,37.74,76203.7,0.0,0.39235,0.00014,27.71551]
[1777426387376,37.74,76203.7,0.0,0.39235,0.00014,27.71551]
[1777426387532,37.74,76203.7,0.0,0.39235,0.00014,27.71551]
[1777426388308,37.74,76204.69,0.0,0.39249,0.00014,27.71857]
[1777426388479,37.74,76204.69,0.0,0.39248,0.00014,27.71851]
[1777426391366,37.74,76207.75,0.0,0.39291,0.00014,27.728]
[1777426391375,37.74,76207.75,0.0,0.39291,0.00014,27.728]
[1777426391498,37.74,76208.21,0.0,0.39297,0.00014,27.72938]
[1777426396534,37.73,76212.61,0.0,0.39358,0.00014,27.74287]
[1777426397087,37.73,76212.61,0.0,0.39358,0.00014,27.74287]
[1777426397097,37.73,76212.61,0.0,0.39358,0.00014,27.74287]
[1777426400476,37.73,76210.78,0.0,0.39332,0.00014,27.73709]
[1777426402360,37.73,76210.66,0.0,0.3933,0.00014,27.73668]
[1777426403301,37.73,76210.31,0.0,0.39325,0.00014,27.73556]
[1777426403305,37.73,76210.31,0.0,0.39325,0.00014,27.73556]
[1777426405173,37.73,76210.32,0.0,0.39325,0.00014,27.73555]
[1777426406402,37.73,76210.36,0.0,0.39325,0.00014,27.73565]
[1777426407707,37.73,76210.77,0.0,0.39331,0.00014,27.73692]
[1777426407714,37.73,76210.77,0.0,0.39331,0.00014,27.73692]
[1777426411004,37.73,76210.7,0.0,0.3933,0.00014,27.73661]
[1777426412476,37.73,76210.27,0.0,0.39322,0.00014,27.73203]
[1777426416875,37.73,76210.67,0.0,0.39327,0.00014,27.73322]
[1777426416889,37.73,76210.67,0.0,0.39327,0.00014,27.73322]
[1777426418130,37.72,76209.36,0.0,0.39308,0.00014,27.72905]
[1777426418533,37.72,76209.36,0.0,0.39308,0.00014,27.72905]
[1777426423835,37.72,76207.3,0.0,0.39278,0.00014,27.7223]
[1777426429489,37.71,76208.34,0.0,0.3929,0.00014,27.72517]
[1777426430663,37.71,76208.84,0.0,0.39297,0.00014,27.72667]
[1777426430862,37.71,76220.54,0.0,0.39463,0.00014,27.76305]
[1777426431386,37.71,76220.54,0.0,0.39463,0.00014,27.76305]
[1777426431778,37.71,76220.54,0.0,0.39462,0.00014,27.76299]
[1777426432155,37.71,76220.54,0.0,0.39462,0.00014,27.76299]
[1777426432686,37.71,76220.54,0.0,0.39462,0.00014,27.76299]
[1777426432870,37.71,76219.16,0.0,0.39442,0.00014,27.75866]
[1777426433340,37.71,76219.16,0.0,0.39442,0.00014,27.75866]
[1777426435335,37.71,76218.57,0.0,0.39433,0.00014,27.75672]
[1777426437738,37.71,76217.28,0.0,0.39415,0.00014,27.7526]
[1777426438814,37.7,76216.48,0.0,0.39403,0.00014,27.75006]
[1777426443862,37.7,76213.19,0.0,0.39354,0.00014,27.73944]
[1777426448897,37.69,76210.37,0.0,0.39313,0.00014,27.73032]
[1777426452553,37.69,76209.43,0.0,0.39299,0.00014,27.72725]
[1777426452589,37.69,76208.78,0.0,0.3929,0.00014,27.72515]
[1777426456557,37.69,76209.73,0.0,0.39303,0.00014,27.72806]
[1777426456859,37.69,76209.73,0.0,0.39303,0.00014,27.72806]
[1777426457902,37.69,76212.58,0.0,0.39343,0.00014,27.73696]
[1777426459012,37.69,76217.14,0.0,0.39407,0.00014,27.75116]
[1777426459892,37.69,76217.03,0.0,0.39406,0.00014,27.75081]
[1777426460629,37.69,76217.03,0.0,0.39406,0.00014,27.75081]
[1777426460721,37.69,76217.66,0.0,0.39415,0.00014,27.75276]
[1777426465980,37.69,76220.79,0.0,0.39459,0.00014,27.76239]
[1777426467057,37.69,76220.4,0.0,0.39453,0.00014,27.76117]
[1777426467086,37.69,76220.4,0.0,0.39453,0.00014,27.76117]
[1777426467209,37.69,76220.4,0.0,0.39453,0.00014,27.76117]
[1777426467310,37.69,76215.47,0.0,0.39383,0.00014,27.74585]
[1777426469067,37.69,76213.61,0.0,0.39357,0.00014,27.74004]
[1777426469710,37.69,76213.61,0.0,0.39357,0.00014,27.74004]
[1777426469882,37.68,76214.75,0.0,0.39372,0.00014,27.74343]
[1777426473674,37.68,76214.99,0.0,0.39373,0.00014,27.74074]
[1777426473702,37.68,76215.65,0.0,0.39382,0.00014,27.74279]
[1777426474591,37.68,76215.65,0.0,0.39382,0.00014,27.74279]
[1777426474692,37.68,76216.26,0.0,0.3939,0.00014,27.74461]
[1777426480238,37.67,76217.78,0.0,0.3941,0.00014,27.74893]
[1777426480839,37.67,76221.27,0.0,0.39459,0.00014,27.7596]
[1777426481561,37.67,76221.27,0.0,0.39459,0.00014,27.7596]
[1777426481592,37.67,76221.27,0.0,0.39459,0.00014,27.7596]
[1777426481879,37.67,76222.64,0.0,0.39478,0.00014,27.7638]
[1777426486901,37.67,76227.31,0.0,0.39543,0.00014,27.77802]
[1777426491919,37.66,76229.74,0.0,0.39576,0.00014,27.78527]
[1777426492091,37.66,76227.47,0.0,0.39544,0.00014,27.77825]
[1777426492110,37.66,76227.47,0.0,0.39544,0.00014,27.77825]
[1777426492198,37.66,76227.47,0.0,0.39544,0.00014,27.77825]
[1777426497431,37.66,76226.88,0.0,0.39534,0.00014,27.77616]
[1777426503600,37.65,76227.62,0.0,0.39542,0.00014,27.77795]
[1777426503669,37.65,76228.92,0.0,0.3956,0.00014,27.78186]
[1777426508453,37.65,76229.79,0.0,0.39572,0.00014,27.78444]
[1777426508513,37.65,76229.79,0.0,0.39572,0.00014,27.78444]
[1777426508681,37.65,76229.79,0.0,0.39572,0.00014,27.78444]
[1777426508982,37.65,76231.03,0.0,0.39589,0.00014,27.78824]
[1777426509206,37.65,76231.03,0.0,0.39589,0.00014,27.78824]
[1777426509524,37.65,76231.03,0.0,0.39589,0.00014,27.78824]
[1777426509622,37.65,76231.03,0.0,0.39589,0.00014,27.78824]
[1777426509894,37.65,76252.33,0.0,0.39892,0.00014,27.85278]
[1777426510194,37.65,76252.33,0.0,0.39892,0.00014,27.85278]
[1777426510324,37.65,76252.33,0.0,0.39892,0.00014,27.85278]
[1777426511445,37.65,76252.33,0.0,0.39892,0.00014,27.85278]
[1777426511867,37.65,76250.95,0.0,0.39873,0.00014,27.84869]
[1777426515646,37.65,76247.9,0.0,0.3983,0.00014,27.83969]
[1777426515956,37.65,76248.68,0.0,0.39841,0.00014,27.84207]
[1777426520974,37.65,76252.91,0.0,0.39903,0.00014,27.85493]
[1777426525053,37.65,76250.64,0.0,0.39871,0.00014,27.84824]
[1777426525754,37.65,76249.02,0.0,0.39848,0.00014,27.84338]
[1777426530973,37.66,76249.05,0.0,0.39849,0.00014,27.8436]
[1777426533771,37.66,76248.42,0.0,0.39839,0.00014,27.83861]
[1777426533831,37.66,76248.42,0.0,0.39839,0.00014,27.83861]
[1777426534043,37.66,76246.05,0.0,0.39806,0.00014,27.83154]
[1777426538678,37.66,76243.72,0.0,0.39772,0.00014,27.82443]
[1777426538727,37.66,76243.72,0.0,0.39772,0.00014,27.82443]
[1777426538902,37.66,76243.72,0.0,0.39772,0.00014,27.82443]
[1777426539826,37.66,76246.49,0.0,0.39812,0.00014,27.83276]
[1777426539924,37.66,76239.08,0.0,0.39706,0.00014,27.8103]
[1777426540593,37.66,76239.08,0.0,0.39706,0.00014,27.8103]
[1777426541506,37.66,76239.76,0.0,0.39716,0.00014,27.81236]
[1777426541901,37.66,76239.76,0.0,0.39716,0.00014,27.81236]
[1777426541946,37.66,76239.85,0.0,0.39717,0.00014,27.8126]
[1777426542187,37.66,76239.85,0.0,0.39717,0.00014,27.8126]
[1777426547975,37.66,76239.1,0.0,0.39706,0.00014,27.81028]
[1777426551639,37.65,76238.49,0.0,0.39697,0.00014,27.80838]
[1777426551818,37.65,76238.49,0.0,0.39697,0.00014,27.80838]
[1777426551945,37.65,76238.49,0.0,0.39697,0.00014,27.80838]
[1777426551876,37.65,76238.29,0.0,0.39694,0.00014,27.80775]
[1777426557654,37.65,76237.71,0.0,0.39686,0.00014,27.80594]
[1777426562858,37.65,76238.36,0.0,0.39695,0.00014,27.80786]
[1777426562921,37.65,76238.36,0.0,0.39695,0.00014,27.80786]
[1777426562960,37.65,76241.19,0.0,0.39735,0.00014,27.81644]
[1777426563435,37.65,76241.19,0.0,0.39735,0.00014,27.81644]
[1777426563443,37.65,76241.19,0.0,0.39735,0.00014,27.81644]
[1777426563662,37.65,76241.19,0.0,0.39735,0.00014,27.81644]
[1777426568668,37.65,76247.18,0.0,0.39819,0.00014,27.83441]
[1777426573673,37.65,76250.59,0.0,0.39867,0.00014,27.84449]
[1777426576509,37.65,76253.98,0.0,0.39914,0.00014,27.85454]
[1777426576912,37.64,76255.47,0.0,0.39935,0.00014,27.85895]
[1777426579149,37.65,76258.82,0.0,0.39983,0.00014,27.86893]
[1777426580030,37.65,76260.27,0.0,0.40004,0.00014,27.87327]
[1777426585037,37.65,76260.94,0.0,0.40014,0.00014,27.8753]
[1777426590047,37.65,76260.69,0.0,0.4001,0.00014,27.87462]
[1777426595051,37.65,76260.58,0.0,0.40008,0.00014,27.87116]
[1777426600059,37.65,76263.02,0.0,0.40043,0.00014,27.87843]
[1777426605080,37.65,76263.34,0.0,0.40048,0.00014,27.87942]
[1777426610091,37.65,76265.86,0.0,0.40084,0.00014,27.88688]
[1777426615105,37.65,76266.1,0.0,0.40087,0.00014,27.88761]
[1777426620111,37.65,76261.52,0.0,0.40022,0.00014,27.87416]
[1777426625139,37.65,76261.48,0.0,0.40022,0.00014,27.87411]
[1777426626113,37.65,76261.58,0.0,0.40024,0.00014,27.8744]
[1777426626135,37.65,76261.39,0.0,0.40021,0.00014,27.87384]
[1777426631166,37.65,76265.48,0.0,0.40079,0.00014,27.88591]
[1777426636838,37.65,76261.84,0.0,0.40027,0.00014,27.87516]
[1777426644343,37.65,76262.89,0.0,0.40042,0.00014,27.87826]
[1777426650299,37.65,76265.27,0.0,0.40076,0.00014,27.88527]
[1777426655334,37.65,76265.66,0.0,0.4008,0.00014,27.88322]
[1777426660369,37.65,76265.65,0.0,0.4008,0.00014,27.88317]
[1777426665403,37.65,76265.86,0.0,0.40083,0.00014,27.88377]
[1777426670439,37.65,76266.29,0.0,0.40089,0.00014,27.88501]
[1777426676481,37.65,76266.01,0.0,0.40085,0.00014,27.88416]
[1777426681519,37.65,76264.89,0.0,0.40069,0.00014,27.88084]
[1777426683374,37.65,76269.89,0.0,0.4014,0.00014,27.89554]
[1777426684073,37.65,76281.38,0.0,0.40304,0.00014,27.92899]
[1777426685098,37.65,76289.73,0.0,0.40423,0.00014,27.95299]
[1777426685415,37.65,76289.73,0.0,0.40423,0.00014,27.95299]
[1777426685424,37.65,76289.73,0.0,0.40423,0.00014,27.95299]
[1777426685457,37.65,76289.73,0.0,0.40423,0.00014,27.95299]
[1777426685534,37.65,76289.73,0.0,0.40423,0.00014,27.95299]
[1777426685661,37.65,76290.79,0.0,0.40438,0.00014,27.95602]
[1777426687443,37.65,76292.47,0.0,0.40461,0.00014,27.96077]
[1777426688132,37.65,76292.35,0.0,0.4046,0.00014,27.9604]
[1777426693137,37.65,76294.49,0.0,0.40489,0.00014,27.96639]
[1777426698155,37.64,76294.93,0.0,0.40495,0.00014,27.9675]
[1777426703685,37.64,76286.63,0.0,0.40376,0.00014,27.94367]
[1777426708720,37.64,76283.4,0.0,0.4033,0.00014,27.93432]
[1777426713754,37.64,76281.91,0.0,0.40307,0.00014,27.9268]
[1777426719190,37.64,76278.65,0.0,0.4026,0.00014,27.91731]
[1777426724910,37.64,76275.23,0.0,0.40211,0.00014,27.90733]
[1777426730517,37.64,76269.03,0.0,0.40122,0.00014,27.88911]
[1777426735910,37.64,76268.16,0.0,0.4011,0.00014,27.8865]
[1777426740945,37.64,76265.03,0.0,0.40065,0.00014,27.87725]
[1777426742196,37.64,76265.03,0.0,0.40065,0.00014,27.87725]
[1777426742297,37.64,76263.87,0.0,0.40048,0.00014,27.87382]
[1777426742959,37.64,76263.48,0.0,0.40043,0.00014,27.87267]
[1777426747993,37.64,76260.46,0.0,0.4,0.00014,27.86375]
[1777426753034,37.64,76261.45,0.0,0.40014,0.00014,27.86671]
[1777426757668,37.64,76256.05,0.0,0.39938,0.00014,27.85073]
[1777426758102,37.64,76256.05,0.0,0.39938,0.00014,27.85073]
[1777426758634,37.64,76253.68,0.0,0.39904,0.00014,27.84367]
[1777426758645,37.64,76253.68,0.0,0.39904,0.00014,27.84367]
[1777426758676,37.64,76253.68,0.0,0.39904,0.00014,27.84367]
[1777426759118,37.64,76253.68,0.0,0.39904,0.00014,27.84368]
[1777426760053,37.64,76253.68,0.0,0.39904,0.00014,27.84368]
[1777426765190,37.64,76255.29,0.0,0.39928,0.00014,27.8486]
[1777426770194,37.64,76255.8,0.0,0.39935,0.00014,27.85021]
[1777426775231,37.64,76258.88,0.0,0.39978,0.00014,27.8562]
[1777426780410,37.64,76259.63,0.0,0.39989,0.00014,27.85839]
[1777426786307,37.64,76259.83,0.0,0.39992,0.00014,27.85901]
[1777426792190,37.64,76260.24,0.0,0.39998,0.00014,27.86027]
[1777426792247,37.64,76260.19,0.0,0.39997,0.00014,27.86014]
[1777426797383,37.64,76263.46,0.0,0.40044,0.00014,27.86986]
[1777426802418,37.64,76263.7,0.0,0.40047,0.00014,27.87053]
[1777426807453,37.64,76264.04,0.0,0.40052,0.00014,27.87151]
[1777426812488,37.64,76264.93,0.0,0.40065,0.00014,27.87419]
[1777426817523,37.64,76268.48,0.0,0.40115,0.00014,27.88467]
[1777426825117,37.64,76268.63,0.0,0.40118,0.00014,27.88512]
[1777426830614,37.64,76269.89,0.0,0.40136,0.00014,27.88884]
[1777426833848,37.64,76269.92,0.0,0.40135,0.00014,27.88575]
[1777426834233,37.64,76269.98,0.0,0.40136,0.00014,27.88593]
[1777426836298,37.64,76281.38,0.0,0.40298,0.00014,27.91913]
[1777426841299,37.64,76284.07,0.0,0.40336,0.00014,27.92683]
[1777426846300,37.64,76286.26,0.0,0.40367,0.00014,27.93309]
[1777426850331,37.64,76293.35,0.0,0.40468,0.00014,27.95331]
[1777426852349,37.64,76301.2,0.0,0.4058,0.00014,27.97556]
[1777426854782,37.64,76303.64,0.0,0.40614,0.00014,27.98236]
[1777426855325,37.64,76306.97,0.0,0.40662,0.00014,27.99168]
[1777426860326,37.64,76306.37,0.0,0.40652,0.00014,27.98986]
[1777426864708,37.63,76312.28,0.0,0.40736,0.00014,28.00619]
[1777426864717,37.63,76312.28,0.0,0.40736,0.00014,28.00619]
[1777426865893,37.63,76311.42,0.0,0.40723,0.00014,28.00375]
[1777426871907,37.63,76314.5,0.0,0.40766,0.00014,28.01205]
[1777426876943,37.62,76312.49,0.0,0.40736,0.00014,28.00624]
[1777426881979,37.62,76310.13,0.0,0.40701,0.00014,27.99944]
[1777426883993,37.61,76302.43,0.0,0.4059,0.00014,27.97774]
[1777426889028,37.61,76304.96,0.0,0.40625,0.00014,27.98473]
[1777426891051,37.61,76305.34,0.0,0.40631,0.00014,27.98576]
[1777426891099,37.61,76305.43,0.0,0.40631,0.00014,27.98281]
[1777426897085,37.61,76306.84,0.0,0.4065,0.00014,27.98657]
[1777426902119,37.6,76306.89,0.0,0.40649,0.00014,27.98655]
[1777426908161,37.6,76308.22,0.0,0.40667,0.00014,27.99008]
[1777426913197,37.59,76311.95,0.0,0.40719,0.00014,28.00034]
[1777426918233,37.59,76312.55,0.0,0.40727,0.00014,28.00178]
[1777426920304,37.59,76321.75,0.0,0.40858,0.00014,28.02724]
[1777426920889,37.59,76321.75,0.0,0.40858,0.00014,28.02724]
[1777426920931,37.59,76321.75,0.0,0.40858,0.00014,28.02724]
[1777426921219,37.59,76321.75,0.0,0.40858,0.00014,28.02724]
[1777426921329,37.59,76330.34,0.0,0.40981,0.00014,28.05074]
[1777426922317,37.59,76331.79,0.0,0.41001,0.00014,28.05463]
[1777426927331,37.58,76333.13,0.0,0.4102,0.00014,28.05822]
[1777426927816,37.58,76333.63,0.0,0.41027,0.00014,28.05956]
[1777426927862,37.58,76333.63,0.0,0.41027,0.00014,28.05956]
[1777426927959,37.58,76333.63,0.0,0.41027,0.00014,28.05956]
[1777426927990,37.58,76333.63,0.0,0.41027,0.00014,28.05956]
[1777426928304,37.58,76333.63,0.0,0.41027,0.00014,28.05956]
[1777426932052,37.56,76337.76,0.0,0.41081,0.00014,28.06983]
[1777426932071,37.56,76337.76,0.0,0.41081,0.00014,28.06983]
[1777426932330,37.56,76336.44,0.0,0.41062,0.00014,28.06619]
[1777426934345,37.54,76348.9,0.0,0.41234,0.00014,28.09861]
[1777426939380,37.51,76347.22,0.0,0.41202,0.00014,28.09288]
[1777426944658,37.5,76350.43,0.0,0.41245,0.00014,28.10096]
[1777426950476,37.49,76352.71,0.0,0.41277,0.00014,28.10685]
[1777426955511,37.49,76355.53,0.0,0.41316,0.00014,28.11106]
[1777426960546,37.49,76357.41,0.0,0.41342,0.00014,28.11593]
[1777426965761,37.49,76358.09,0.0,0.41351,0.00014,28.11764]
[1777426970822,37.48,76358.85,0.0,0.41362,0.00014,28.11955]
[1777426975846,37.48,76362.35,0.0,0.41411,0.00014,28.12865]
[1777426975858,37.48,76362.35,0.0,0.41411,0.00014,28.12865]
[1777426976417,37.48,76364.38,0.0,0.4144,0.00014,28.13393]
[1777426978293,37.48,76368.83,0.0,0.41504,0.00014,28.14552]
[1777426978300,37.48,76368.83,0.0,0.41504,0.00014,28.14552]
[1777426978325,37.48,76369.19,0.0,0.41509,0.00014,28.14642]
[1777426980303,37.48,76369.19,0.0,0.41509,0.00014,28.14642]
[1777426980316,37.48,76369.19,0.0,0.41509,0.00014,28.14642]
[1777426980383,37.48,76368.29,0.0,0.41496,0.00014,28.14402]
[1777426985726,37.47,76364.53,0.0,0.41441,0.00014,28.13409]
[1777426987367,37.47,76364.53,0.0,0.41441,0.00014,28.13409]
[1777426987440,37.47,76363.7,0.0,0.41429,0.00014,28.13186]
[1777426991557,37.47,76358.41,0.0,0.41352,0.00014,28.11785]
[1777426991897,37.47,76358.41,0.0,0.41352,0.00014,28.11785]
[1777426991926,37.47,76358.41,0.0,0.41352,0.00014,28.11785]
[1777426992027,37.47,76354.96,0.0,0.41302,0.00014,28.10873]
[1777426992822,37.47,76354.96,0.0,0.41302,0.00014,28.10873]
[1777426992829,37.47,76354.96,0.0,0.41302,0.00014,28.10873]
[1777426992873,37.47,76354.96,0.0,0.41302,0.00014,28.10873]
[1777426993431,37.47,76353.3,0.0,0.41278,0.00014,28.10428]
[1777426997159,37.47,76344.24,0.0,0.41146,0.00014,28.07983]
[1777427002856,37.46,76342.12,0.0,0.41113,0.00014,28.07372]
[1777427007886,37.45,76339.92,0.0,0.4108,0.00014,28.06744]
[1777427012923,37.44,76337.88,0.0,0.41047,0.00014,28.05841]
[1777427018326,37.44,76337.03,0.0,0.41033,0.00014,28.05584]
[1777427024001,37.42,76339.34,0.0,0.41064,0.00014,28.06165]
[1777427029001,37.42,76345.28,0.0,0.41148,0.00014,28.07745]
[1777427033900,37.41,76347.13,0.0,0.41173,0.00014,28.08223]
[1777427034479,37.41,76347.51,0.0,0.41178,0.00014,28.08315]
[1777427039485,37.41,76350.45,0.0,0.41219,0.00014,28.09085]
[1777427040848,37.41,76353.23,0.0,0.41259,0.00014,28.09818]
[1777427041384,37.41,76353.23,0.0,0.41259,0.00014,28.09818]
[1777427041471,37.4,76356.23,0.0,0.41302,0.00014,28.10612]
[1777427042861,37.4,76356.45,0.0,0.41305,0.00014,28.1067]
[1777427042877,37.4,76356.45,0.0,0.41305,0.00014,28.1067]
[1777427043400,37.4,76356.45,0.0,0.41305,0.00014,28.1067]
[1777427043494,37.4,76358.77,0.0,0.41338,0.00014,28.11281]
[1777427049176,37.4,76359.99,0.0,0.41355,0.00014,28.11596]
[1777427054210,37.4,76362.2,0.0,0.41387,0.00014,28.12178]
[1777427056611,37.4,76363.75,0.0,0.4141,0.00014,28.1259]
[1777427056621,37.4,76363.75,0.0,0.4141,0.00014,28.1259]
[1777427057536,37.4,76364.25,0.0,0.41417,0.00014,28.12727]
[1777427057565,37.4,76364.25,0.0,0.41417,0.00014,28.12727]
[1777427057583,37.4,76364.25,0.0,0.41417,0.00014,28.12727]
[1777427059246,37.4,76365.19,0.0,0.41431,0.00014,28.12976]
[1777427065289,37.41,76367.35,0.0,0.41463,0.00014,28.13556]
[1777427070324,37.41,76370.01,0.0,0.41502,0.00014,28.14262]
[1777427075362,37.41,76371.55,0.0,0.41524,0.00014,28.1436]
[1777427080396,37.42,76373.1,0.0,0.41547,0.00014,28.14772]
[1777427085430,37.42,76373.77,0.0,0.41558,0.00014,28.14958]
[1777427090465,37.42,76372.98,0.0,0.41547,0.00014,28.14764]
[1777427095499,37.42,76370.13,0.0,0.41506,0.00014,28.14035]
[1777427100535,37.43,76366.51,0.0,0.41455,0.00014,28.13102]
[1777427103557,37.43,76357.09,0.0,0.4132,0.00014,28.10627]
[1777427104098,37.43,76357.09,0.0,0.4132,0.00014,28.10627]
[1777427104391,37.43,76357.09,0.0,0.4132,0.00014,28.10627]
[1777427104426,37.43,76357.09,0.0,0.4132,0.00014,28.10627]
[1777427104563,37.43,76355.49,0.0,0.41296,0.00014,28.10203]
[1777427106133,37.43,76354.16,0.0,0.41277,0.00014,28.0985]
[1777427106147,37.43,76354.16,0.0,0.41277,0.00014,28.0985]
[1777427106577,37.43,76353.93,0.0,0.41274,0.00014,28.0979]
[1777427110163,37.43,76353.69,0.0,0.41271,0.00014,28.09728]
[1777427110484,37.43,76352.91,0.0,0.4126,0.00014,28.09522]
[1777427112190,37.43,76352.43,0.0,0.41253,0.00014,28.09395]
[1777427112220,37.43,76352.03,0.0,0.41247,0.00014,28.09289]
[1777427115437,37.43,76351.76,0.0,0.41243,0.00014,28.09218]
[1777427115457,37.43,76351.76,0.0,0.41243,0.00014,28.09218]
[1777427116237,37.43,76352.69,0.0,0.41257,0.00014,28.09469]
[1777427116338,37.43,76352.93,0.0,0.4126,0.00014,28.09533]
[1777427121682,37.43,76352.32,0.0,0.41252,0.00014,28.09374]
[1777427126888,37.43,76350.31,0.0,0.41223,0.00014,28.08841]
[1777427132508,37.43,76344.48,0.0,0.41139,0.00014,28.07282]
[1777427134444,37.44,76344.64,0.0,0.41141,0.00014,28.07012]
[1777427139456,37.44,76348.9,0.0,0.41203,0.00014,28.08166]
[1777427142670,37.44,76345.86,0.0,0.41159,0.00014,28.07355]
[1777427142696,37.44,76345.86,0.0,0.41159,0.00014,28.07355]
[1777427144550,37.44,76345.86,0.0,0.41159,0.00014,28.07355]
[1777427145594,37.44,76345.4,0.0,0.41153,0.00014,28.07236]
[1777427150614,37.44,76345.36,0.0,0.41153,0.00014,28.0723]
[1777427155632,37.44,76345.28,0.0,0.41152,0.00014,28.07215]
[1777427160658,37.44,76344.26,0.0,0.41138,0.00014,28.06949]
[1777427160745,37.44,76344.26,0.0,0.41138,0.00014,28.06949]
[1777427160955,37.44,76344.26,0.0,0.41138,0.00014,28.06949]
[1777427165990,37.45,76347.45,0.0,0.41184,0.00014,28.07812]
[1777427170859,37.45,76345.14,0.0,0.41151,0.00014,28.07195]
[1777427170874,37.45,76345.14,0.0,0.41151,0.00014,28.07195]
[1777427171630,37.45,76343.18,0.0,0.41123,0.00014,28.06667]
[1777427176644,37.45,76342.87,0.0,0.41118,0.00014,28.06579]
[1777427181662,37.44,76342.97,0.0,0.41119,0.00014,28.06601]
[1777427186662,37.44,76346.13,0.0,0.41164,0.00014,28.07447]
[1777427191665,37.44,76345.53,0.0,0.41155,0.00014,28.07278]
[1777427196681,37.44,76345.1,0.0,0.41148,0.00014,28.06839]
[1777427197165,37.44,76345.06,0.0,0.41147,0.00014,28.06827]
[1777427197235,37.44,76345.06,0.0,0.41147,0.00014,28.06827]
[1777427197390,37.44,76345.06,0.0,0.41147,0.00014,28.06827]
[1777427197603,37.44,76348.41,0.0,0.41195,0.00014,28.07728]
[1777427197808,37.44,76348.41,0.0,0.41195,0.00014,28.07728]
[1777427197864,37.44,76348.41,0.0,0.41195,0.00014,28.07728]
[1777427197931,37.44,76348.41,0.0,0.41195,0.00014,28.07728]
[1777427197964,37.44,76348.41,0.0,0.41195,0.00014,28.07728]
[1777427198011,37.44,76348.41,0.0,0.41195,0.00014,28.07728]
[1777427198679,37.44,76375.34,0.0,0.41584,0.00014,28.1482]
[1777427199403,37.44,76375.34,0.0,0.41584,0.00014,28.1482]
[1777427199434,37.44,76382.75,0.0,0.41691,0.00014,28.16724]
[1777427200235,37.44,76382.75,0.0,0.41691,0.00014,28.16725]
[1777427201314,37.44,76382.75,0.0,0.41691,0.00014,28.16725]
[1777427201360,37.44,76382.75,0.0,0.41691,0.00014,28.16725]
[1777427202405,37.44,76386.68,0.0,0.41748,0.00014,28.17727]
[1777427202609,37.44,76392.78,0.0,0.41836,0.00014,28.1927]
[1777427203639,37.44,76392.78,0.0,0.41836,0.00014,28.1927]
[1777427203650,37.44,76386.22,0.0,0.41741,0.00014,28.17609]
[1777427207263,37.44,76389.26,0.0,0.41785,0.00014,28.18379]
[1777427207693,37.44,76388.99,0.0,0.41781,0.00014,28.1831]
[1777427211318,37.44,76394.16,0.0,0.41856,0.00014,28.19614]
[1777427211640,37.44,76397.24,0.0,0.419,0.00014,28.20385]
[1777427216651,37.44,76390.93,0.0,0.41808,0.00014,28.18792]
[1777427221673,37.44,76389.57,0.0,0.41788,0.00014,28.18443]
[1777427223717,37.44,76396.51,0.0,0.41888,0.00014,28.20187]
[1777427228729,37.43,76391.04,0.0,0.41809,0.00014,28.18802]
[1777427230710,37.43,76383.89,0.0,0.41705,0.00014,28.16984]
[1777427234431,37.43,76382.36,0.0,0.41683,0.00014,28.16592]
[1777427234445,37.43,76382.36,0.0,0.41683,0.00014,28.16592]
[1777427234491,37.43,76382.48,0.0,0.41685,0.00014,28.16623]
[1777427239511,37.43,76384.09,0.0,0.41708,0.00014,28.17033]
[1777427242533,37.43,76391.15,0.0,0.4181,0.00014,28.18824]
[1777427247568,37.43,76394.62,0.0,0.4186,0.00014,28.19702]
[1777427249745,37.43,76395.16,0.0,0.41868,0.00014,28.1984]
[1777427250590,37.43,76395.16,0.0,0.41868,0.00014,28.19838]
[1777427255625,37.43,76398.31,0.0,0.41912,0.00014,28.20301]
[1777427260659,37.43,76393.76,0.0,0.41846,0.00014,28.19151]
[1777427263286,37.43,76394.13,0.0,0.41851,0.00014,28.19241]
[1777427263300,37.43,76394.13,0.0,0.41851,0.00014,28.19241]
[1777427263684,37.43,76405.19,0.0,0.42011,0.00014,28.21999]
[1777427268719,37.42,76403.07,0.0,0.41979,0.00014,28.21459]
[1777427273750,37.42,76401.51,0.0,0.41955,0.00014,28.21058]
[1777427278094,37.42,76407.65,0.0,0.42044,0.00014,28.22569]
[1777427278107,37.42,76407.65,0.0,0.42044,0.00014,28.22569]
[1777427278400,37.42,76417.49,0.0,0.42186,0.00014,28.24979]
[1777427280216,37.41,76417.65,0.0,0.42188,0.00014,28.25011]
[1777427283369,37.41,76420.06,0.0,0.42222,0.00014,28.25587]
[1777427283411,37.41,76420.06,0.0,0.42222,0.00014,28.25587]
[1777427283619,37.41,76420.75,0.0,0.42232,0.00014,28.2575]
[1777427284142,37.41,76420.75,0.0,0.42232,0.00014,28.2575]
[1777427284749,37.41,76426.08,0.0,0.42309,0.00014,28.2703]
[1777427285273,37.41,76426.08,0.0,0.42309,0.00014,28.2703]
[1777427285439,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286167,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286203,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286234,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286287,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286324,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286346,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286390,37.41,76436.54,0.0,0.4246,0.00015,28.29521]
[1777427286425,37.41,76443.91,0.0,0.42568,0.00015,28.31255]
[1777427287288,37.41,76443.91,0.0,0.42568,0.00015,28.31255]
[1777427287396,37.41,76443.91,0.0,0.42568,0.00015,28.31255]
[1777427288432,37.41,76465.37,0.0,0.4288,0.00015,28.36184]
[1777427288947,37.41,76465.37,0.0,0.4288,0.00015,28.36184]
[1777427288959,37.41,76465.37,0.0,0.4288,0.00015,28.36184]
[1777427288963,37.41,76465.37,0.0,0.4288,0.00015,28.36184]
[1777427289071,37.41,76464.18,0.0,0.42862,0.00015,28.35917]
[1777427290223,37.41,76464.18,0.0,0.42862,0.00015,28.35917]
[1777427290680,37.41,76461.51,0.0,0.42824,0.00015,28.35314]
[1777427295701,37.41,76465.24,0.0,0.42878,0.00015,28.36162]
[1777427296810,37.42,76473.14,0.0,0.42993,0.00015,28.37936]
[1777427297642,37.42,76473.14,0.0,0.42993,0.00015,28.37936]
[1777427297680,37.42,76473.14,0.0,0.42993,0.00015,28.37936]
[1777427297773,37.42,76472.93,0.0,0.42991,0.00015,28.37892]
[1777427297835,37.42,76472.93,0.0,0.42991,0.00015,28.37892]
[1777427299112,37.42,76476.89,0.0,0.43048,0.00015,28.3877]
[1777427300338,37.42,76481.78,0.0,0.43119,0.00015,28.39846]
[1777427300373,37.42,76483.2,0.0,0.4314,0.00015,28.40157]
[1777427305595,37.42,76489.5,0.0,0.43231,0.00015,28.41523]
[1777427305718,37.42,76510.55,0.0,0.43537,0.00015,28.45993]
[1777427306014,37.42,76510.55,0.0,0.43537,0.00015,28.45993]
[1777427306377,37.42,76510.55,0.0,0.43537,0.00015,28.45993]
[1777427306794,37.41,76546.63,0.0,0.44063,0.00015,28.53266]
[1777427307440,37.41,76546.63,0.0,0.44063,0.00015,28.53266]
[1777427307580,37.41,76546.63,0.0,0.44063,0.00015,28.53266]
[1777427307662,37.41,76546.63,0.0,0.44063,0.00015,28.53266]
[1777427307763,37.42,76551.64,0.0,0.44136,0.00015,28.54238]
[1777427308430,37.42,76551.64,0.0,0.44136,0.00015,28.54238]
[1777427308433,37.42,76551.64,0.0,0.44136,0.00015,28.54238]
[1777427308700,37.42,76551.64,0.0,0.44136,0.00015,28.54238]
[1777427308797,37.41,76540.01,0.0,0.43966,0.00015,28.51968]
[1777427310045,37.41,76535.19,0.0,0.43896,0.00015,28.51012]
[1777427310070,37.41,76535.19,0.0,0.43896,0.00015,28.51012]
[1777427310547,37.41,76535.19,0.0,0.43896,0.00015,28.51012]
[1777427310674,37.41,76533.28,0.0,0.43868,0.00015,28.5063]
[1777427312921,37.41,76527.91,0.0,0.43789,0.00015,28.49239]
[1777427312954,37.41,76527.91,0.0,0.43789,0.00015,28.49239]
[1777427315158,37.41,76519.82,0.0,0.43671,0.00015,28.47595]
[1777427315693,37.41,76519.82,0.0,0.43671,0.00015,28.47595]
[1777427315739,37.41,76519.82,0.0,0.43671,0.00015,28.47595]
[1777427315808,37.41,76510.97,0.0,0.43543,0.00015,28.45767]
[1777427316593,37.41,76510.97,0.0,0.43543,0.00015,28.45767]
[1777427316829,37.41,76507.07,0.0,0.43486,0.00015,28.44949]
[1777427317100,37.41,76507.07,0.0,0.43486,0.00015,28.44949]
[1777427317121,37.41,76507.07,0.0,0.43486,0.00015,28.44949]
[1777427318623,37.41,76505.51,0.0,0.43463,0.00015,28.44622]
[1777427318851,37.41,76505.17,0.0,0.43458,0.00015,28.44546]
[1777427321833,37.41,76503.81,0.0,0.43438,0.00015,28.44257]
[1777427322687,37.41,76503.18,0.0,0.43428,0.00015,28.44121]
[1777427322723,37.41,76503.18,0.0,0.43428,0.00015,28.44121]
[1777427322730,37.41,76496.56,0.0,0.43332,0.00015,28.42711]
[1777427323728,37.41,76496.56,0.0,0.43332,0.00015,28.42711]
[1777427323735,37.41,76496.56,0.0,0.43332,0.00015,28.42711]
[1777427323738,37.41,76496.56,0.0,0.43332,0.00015,28.42711]
[1777427323829,37.41,76492.09,0.0,0.43266,0.00015,28.4175]
[1777427325528,37.41,76488.97,0.0,0.43221,0.00015,28.41076]
[1777427325840,37.41,76487.19,0.0,0.43195,0.00015,28.40688]
[1777427326470,37.41,76487.19,0.0,0.43195,0.00015,28.40688]
[1777427327876,37.41,76477.32,0.0,0.43051,0.00015,28.38524]
[1777427329147,37.41,76476.65,0.0,0.43042,0.00015,28.38376]
[1777427330435,37.41,76470.27,0.0,0.42949,0.00015,28.36957]
[1777427330472,37.41,76470.27,0.0,0.42949,0.00015,28.36957]
[1777427330728,37.41,76470.27,0.0,0.42949,0.00015,28.36957]
[1777427330838,37.41,76466.25,0.0,0.42891,0.00015,28.36056]
[1777427332581,37.41,76474.83,0.0,0.43015,0.00015,28.37975]
[1777427337497,37.41,76473.93,0.0,0.43002,0.00015,28.37776]
[1777427337569,37.41,76473.93,0.0,0.43002,0.00015,28.37776]
[1777427337758,37.41,76473.93,0.0,0.43002,0.00015,28.37776]
[1777427337771,37.41,76473.93,0.0,0.43002,0.00015,28.37776]
[1777427337859,37.41,76480.7,0.0,0.43101,0.00015,28.39273]
[1777427338210,37.41,76480.7,0.0,0.43101,0.00015,28.39273]
[1777427338238,37.41,76480.7,0.0,0.43101,0.00015,28.39273]
[1777427338311,37.41,76501.86,0.0,0.43409,0.00015,28.43838]
[1777427339936,37.41,76502.42,0.0,0.43417,0.00015,28.43956]
[1777427339977,37.41,76502.42,0.0,0.43417,0.00015,28.43956]
[1777427339985,37.41,76502.42,0.0,0.43417,0.00015,28.43956]
[1777427340468,37.41,76505.74,0.0,0.43465,0.00015,28.44655]
[1777427341139,37.41,76505.74,0.0,0.43465,0.00015,28.44655]
[1777427341198,37.41,76505.74,0.0,0.43465,0.00015,28.44655]
[1777427341312,37.41,76505.74,0.0,0.43465,0.00015,28.44655]
[1777427341853,37.41,76505.74,0.0,0.43465,0.00015,28.44655]
[1777427341778,37.41,76519.87,0.0,0.43671,0.00015,28.47588]
[1777427342827,37.41,76526.61,0.0,0.43769,0.00015,28.48962]
[1777427343850,37.41,76519.88,0.0,0.43671,0.00015,28.47594]
[1777427344379,37.41,76519.88,0.0,0.43671,0.00015,28.47594]
[1777427344386,37.41,76519.88,0.0,0.43671,0.00015,28.47594]
[1777427344857,37.41,76518.58,0.0,0.43652,0.00015,28.4733]
[1777427345045,37.41,76518.58,0.0,0.43652,0.00015,28.4733]
[1777427345072,37.41,76518.58,0.0,0.43652,0.00015,28.4733]
[1777427345106,37.41,76518.58,0.0,0.43652,0.00015,28.4733]
[1777427345640,37.41,76518.58,0.0,0.43652,0.00015,28.4733]
[1777427345653,37.41,76518.58,0.0,0.43652,0.00015,28.4733]
[1777427345694,37.41,76525.03,0.0,0.43746,0.00015,28.48647]
[1777427345980,37.41,76525.03,0.0,0.43746,0.00015,28.48647]
[1777427346283,37.41,76525.41,0.0,0.43752,0.00015,28.48727]
[1777427346943,37.41,76525.41,0.0,0.43752,0.00015,28.48727]
[1777427347290,37.41,76527.13,0.0,0.43777,0.00015,28.49077]
[1777427348159,37.41,76527.13,0.0,0.43777,0.00015,28.49077]
[1777427348168,37.41,76527.13,0.0,0.43777,0.00015,28.49077]
[1777427348919,37.41,76524.77,0.0,0.43743,0.00015,28.48601]
[1777427349790,37.42,76520.61,0.0,0.43683,0.00015,28.47758]
[1777427352961,37.42,76515.31,0.0,0.43606,0.00015,28.46674]
[1777427352981,37.42,76515.31,0.0,0.43606,0.00015,28.46674]
[1777427353724,37.42,76515.31,0.0,0.43606,0.00015,28.46674]
[1777427353759,37.42,76515.31,0.0,0.43606,0.00015,28.46674]
[1777427353770,37.42,76510.48,0.0,0.43536,0.00015,28.45672]
[1777427355036,37.42,76511.06,0.0,0.43544,0.00015,28.45792]
[1777427355151,37.42,76511.06,0.0,0.43544,0.00015,28.45792]
[1777427355489,37.42,76511.06,0.0,0.43544,0.00015,28.45792]
[1777427355506,37.42,76509.56,0.0,0.43523,0.00015,28.45479]
[1777427356540,37.42,76509.56,0.0,0.43523,0.00015,28.45479]
[1777427356737,37.42,76518.02,0.0,0.43646,0.00015,28.47231]
[1777427357029,37.42,76518.02,0.0,0.43646,0.00015,28.47231]
[1777427357360,37.42,76518.02,0.0,0.43646,0.00015,28.47231]
[1777427358840,37.42,76520.68,0.0,0.43685,0.00015,28.47778]
[1777427359074,37.42,76520.68,0.0,0.43685,0.00015,28.47778]
[1777427359375,37.42,76520.72,0.0,0.43685,0.00015,28.47786]
[1777427362712,37.42,76520.59,0.0,0.43683,0.00015,28.4776]
[1777427362741,37.42,76520.59,0.0,0.43683,0.00015,28.4776]
[1777427362809,37.42,76528.51,0.0,0.43799,0.00015,28.49369]
[1777427363134,37.42,76528.51,0.0,0.43799,0.00015,28.49369]
[1777427363147,37.42,76528.51,0.0,0.43799,0.00015,28.49369]
[1777427363564,37.42,76528.51,0.0,0.43799,0.00015,28.49369]
[1777427363630,37.42,76527.86,0.0,0.43789,0.00015,28.49238]
[1777427365612,37.42,76550.7,0.0,0.44122,0.00015,28.53749]
[1777427366535,37.42,76550.7,0.0,0.44122,0.00015,28.53749]
[1777427366548,37.42,76550.7,0.0,0.44122,0.00015,28.53749]
[1777427366872,37.42,76550.32,0.0,0.44117,0.00015,28.53679]
[1777427367143,37.42,76550.32,0.0,0.44117,0.00015,28.53679]
[1777427367167,37.42,76550.32,0.0,0.44117,0.00015,28.53679]
[1777427367435,37.42,76549.91,0.0,0.44111,0.00015,28.536]
[1777427370887,37.42,76541.51,0.0,0.43989,0.00015,28.51965]
[1777427376498,37.42,76536.88,0.0,0.43921,0.00015,28.50741]
[1777427377880,37.42,76543.61,0.0,0.44019,0.00015,28.52069]
[1777427381860,37.42,76550.97,0.0,0.44126,0.00015,28.535]
[1777427384836,37.42,76558.97,0.0,0.44243,0.00015,28.55033]
[1777427387784,37.42,76553.31,0.0,0.44161,0.00015,28.53953]
[1777427387799,37.42,76553.31,0.0,0.44161,0.00015,28.53953]
[1777427387885,37.42,76556.59,0.0,0.44208,0.00015,28.54582]
[1777427389406,37.42,76556.59,0.0,0.44208,0.00015,28.54582]
[1777427389911,37.42,76556.85,0.0,0.44212,0.00015,28.54632]
[1777427394937,37.43,76557.93,0.0,0.44228,0.00015,28.54839]
[1777427400154,37.42,76554.06,0.0,0.44171,0.00015,28.54093]
[1777427401725,37.42,76559.72,0.0,0.44254,0.00015,28.55172]
[1777427401888,37.42,76559.67,0.0,0.44253,0.00015,28.55163]
[1777427403627,37.42,76553.98,0.0,0.4417,0.00015,28.54077]
[1777427403662,37.42,76553.98,0.0,0.4417,0.00015,28.54077]
[1777427403814,37.42,76553.98,0.0,0.4417,0.00015,28.54077]
[1777427403828,37.42,76553.98,0.0,0.4417,0.00015,28.54077]
[1777427403897,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404038,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404063,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404092,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404250,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404274,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404455,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404527,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404668,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404706,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404868,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404889,37.42,76543.03,0.0,0.4401,0.00015,28.51953]
[1777427404869,37.42,76547.64,0.0,0.44077,0.00015,28.52853]
[1777427405095,37.42,76547.64,0.0,0.44077,0.00015,28.52853]
[1777427405132,37.42,76547.64,0.0,0.44077,0.00015,28.52853]
[1777427405155,37.42,76547.64,0.0,0.44077,0.00015,28.52853]
[1777427405334,37.42,76547.64,0.0,0.44077,0.00015,28.52853]
[1777427405363,37.42,76547.64,0.0,0.44077,0.00015,28.52853]
[1777427405378,37.42,76547.64,0.0,0.44077,0.00015,28.52853]
[1777427405707,37.42,76547.64,0.0,0.44078,0.00015,28.52854]
[1777427410743,37.42,76553.02,0.0,0.44156,0.00015,28.53897]
[1777427411710,37.42,76553.02,0.0,0.44156,0.00015,28.53897]
[1777427411789,37.42,76553.02,0.0,0.44156,0.00015,28.53897]
[1777427411887,37.42,76558.89,0.0,0.44242,0.00015,28.55021]
[1777427417142,37.42,76560.83,0.0,0.4427,0.00015,28.55389]
[1777427421707,37.42,76561.65,0.0,0.44282,0.00015,28.55544]
[1777427421836,37.42,76561.68,0.0,0.44283,0.00015,28.5555]
[1777427422680,37.42,76561.68,0.0,0.44283,0.00015,28.5555]
[1777427422810,37.42,76561.68,0.0,0.44283,0.00015,28.5555]
[1777427422862,37.42,76599.29,0.0,0.44832,0.00015,28.62389]
[1777427423068,37.42,76599.29,0.0,0.44832,0.00015,28.62389]
[1777427423431,37.42,76599.29,0.0,0.44832,0.00015,28.62389]
[1777427423448,37.42,76599.29,0.0,0.44832,0.00015,28.62389]
[1777427423941,37.42,76599.29,0.0,0.44832,0.00015,28.62389]
[1777427423951,37.42,76601.67,0.0,0.44866,0.00015,28.62802]
[1777427424256,37.42,76601.67,0.0,0.44866,0.00015,28.62802]
[1777427424854,37.42,76601.67,0.0,0.44866,0.00015,28.62801]
[1777427425927,37.42,76601.67,0.0,0.44866,0.00015,28.62801]
[1777427425968,37.42,76601.67,0.0,0.44866,0.00015,28.62801]
[1777427425977,37.42,76593.57,0.0,0.44748,0.00015,28.61382]
[1777427426954,37.42,76585.15,0.0,0.44625,0.00015,28.5988]
[1777427427266,37.42,76585.15,0.0,0.44625,0.00015,28.5988]
[1777427427297,37.42,76585.15,0.0,0.44625,0.00015,28.5988]
[1777427427994,37.42,76585.15,0.0,0.44625,0.00015,28.5988]
[1777427428882,37.42,76581.12,0.0,0.44566,0.00015,28.59152]
[1777427433917,37.42,76579.01,0.0,0.44535,0.00015,28.58455]
[1777427434410,37.42,76579.01,0.0,0.44535,0.00015,28.58455]
[1777427434439,37.42,76579.01,0.0,0.44535,0.00015,28.58455]
[1777427436073,37.42,76579.19,0.0,0.44537,0.00015,28.58487]
[1777427436096,37.42,76579.19,0.0,0.44537,0.00015,28.58487]
[1777427436948,37.42,76579.19,0.0,0.44537,0.00015,28.58487]
[1777427441972,37.42,76573.19,0.0,0.4445,0.00015,28.57384]
[1777427441987,37.42,76580.84,0.0,0.44561,0.00015,28.58785]
[1777427446993,37.42,76579.91,0.0,0.44548,0.00015,28.58615]
[1777427450225,37.42,76577.58,0.0,0.44513,0.00015,28.58189]
[1777427451039,37.42,76576.88,0.0,0.44503,0.00015,28.5806]
[1777427452045,37.42,76569.9,0.0,0.44401,0.00015,28.56771]
[1777427453278,37.42,76566.29,0.0,0.44348,0.00015,28.56096]
[1777427453968,37.42,76564.48,0.0,0.44322,0.00015,28.55757]
[1777427458972,37.42,76562.45,0.0,0.44292,0.00015,28.55374]
[1777427463989,37.42,76561.83,0.0,0.44283,0.00015,28.55251]
[1777427464352,37.42,76561.66,0.0,0.4428,0.00015,28.55217]
[1777427464378,37.42,76561.66,0.0,0.4428,0.00015,28.55217]
[1777427464417,37.42,76561.66,0.0,0.4428,0.00015,28.55217]
[1777427464927,37.42,76561.71,0.0,0.44281,0.00015,28.55225]
[1777427465649,37.42,76561.71,0.0,0.44281,0.00015,28.55225]
[1777427465699,37.42,76561.71,0.0,0.44281,0.00015,28.55225]
[1777427466441,37.42,76562.41,0.0,0.44291,0.00015,28.55358]
[1777427467061,37.41,76562.91,0.0,0.44298,0.00015,28.55449]
[1777427468456,37.41,76562.62,0.0,0.44294,0.00015,28.55395]
[1777427468469,37.41,76562.62,0.0,0.44294,0.00015,28.55395]
[1777427470501,37.42,76563.01,0.0,0.443,0.00015,28.5547]
[1777427470517,37.42,76563.01,0.0,0.443,0.00015,28.5547]
[1777427472538,37.42,76560.5,0.0,0.44263,0.00015,28.54997]
[1777427472973,37.42,76564.34,0.0,0.44319,0.00015,28.55723]
[1777427474030,37.42,76574.36,0.0,0.44466,0.00015,28.57589]
[1777427476562,37.42,76576.54,0.0,0.44497,0.00015,28.5799]
[1777427476577,37.42,76576.54,0.0,0.44497,0.00015,28.5799]
[1777427476884,37.42,76576.54,0.0,0.44497,0.00015,28.5799]
[1777427476897,37.42,76576.54,0.0,0.44497,0.00015,28.5799]
[1777427476899,37.42,76570.46,0.0,0.44409,0.00015,28.56867]
[1777427479682,37.42,76572.88,0.0,0.44444,0.00015,28.57312]
[1777427479703,37.42,76572.88,0.0,0.44444,0.00015,28.57312]
[1777427480373,37.42,76575.35,0.0,0.4448,0.00015,28.57768]
[1777427480387,37.42,76575.35,0.0,0.4448,0.00015,28.57768]
[1777427484950,37.41,76580.38,0.0,0.44553,0.00015,28.58686]
[1777427484985,37.41,76589.45,0.0,0.44685,0.00015,28.60321]
[1777427486670,37.41,76589.76,0.0,0.4469,0.00015,28.60376]
[1777427486701,37.41,76589.76,0.0,0.4469,0.00015,28.60376]
[1777427487493,37.41,76589.73,0.0,0.44689,0.00015,28.6037]
[1777427487994,37.41,76589.41,0.0,0.44685,0.00015,28.60313]
[1777427488697,37.41,76589.41,0.0,0.44685,0.00015,28.60313]
[1777427488722,37.41,76589.41,0.0,0.44685,0.00015,28.60313]
[1777427488911,37.41,76592.24,0.0,0.44726,0.00015,28.60816]
[1777427490735,37.41,76593.53,0.0,0.44745,0.00015,28.61045]
[1777427490783,37.41,76593.53,0.0,0.44745,0.00015,28.61045]
[1777427495948,37.41,76591.3,0.0,0.44712,0.00015,28.60338]
[1777427496019,37.41,76591.3,0.0,0.44712,0.00015,28.60338]
[1777427496056,37.41,76591.3,0.0,0.44712,0.00015,28.60338]
[1777427496086,37.41,76591.52,0.0,0.44715,0.00015,28.60377]
[1777427498825,37.41,76585.32,0.0,0.44624,0.00015,28.59268]
[1777427499422,37.41,76585.13,0.0,0.44621,0.00015,28.59233]
[1777427499434,37.41,76585.13,0.0,0.44621,0.00015,28.59233]
[1777427500864,37.41,76585.48,0.0,0.44627,0.00015,28.59296]
[1777427500875,37.41,76585.48,0.0,0.44627,0.00015,28.59296]
[1777427501063,37.41,76585.93,0.0,0.44633,0.00015,28.59376]
[1777427503326,37.41,76586.95,0.0,0.44648,0.00015,28.59559]
[1777427503985,37.41,76587.4,0.0,0.44654,0.00015,28.59639]
[1777427508985,37.41,76584.91,0.0,0.44618,0.00015,28.5919]
[1777427514002,37.41,76586.12,0.0,0.44635,0.00015,28.59406]
[1777427519006,37.41,76584.21,0.0,0.44607,0.00015,28.5906]
[1777427524016,37.41,76587.5,0.0,0.44655,0.00015,28.5965]
[1777427529035,37.41,76588.47,0.0,0.44669,0.00015,28.59822]
[1777427534041,37.41,76590.85,0.0,0.44704,0.00015,28.60244]
[1777427539047,37.4,76589.16,0.0,0.44679,0.00015,28.59941]
[1777427544057,37.4,76588.56,0.0,0.4467,0.00015,28.59831]
[1777427549068,37.4,76586.09,0.0,0.44634,0.00015,28.59387]
[1777427549502,37.4,76585.98,0.0,0.44632,0.00015,28.59366]
[1777427550087,37.4,76585.98,0.0,0.44632,0.00015,28.59366]
[1777427550078,37.4,76583.14,0.0,0.4459,0.00015,28.58854]
[1777427550309,37.4,76583.14,0.0,0.4459,0.00015,28.58854]
[1777427551129,37.4,76574.7,0.0,0.44466,0.00015,28.56999]
[1777427552783,37.4,76574.39,0.0,0.44462,0.00015,28.56942]
[1777427552807,37.4,76574.39,0.0,0.44462,0.00015,28.56942]
[1777427552818,37.4,76566.72,0.0,0.4435,0.00015,28.55514]
[1777427553546,37.4,76566.72,0.0,0.4435,0.00015,28.55514]
[1777427553977,37.4,76566.72,0.0,0.4435,0.00015,28.55514]
[1777427554003,37.4,76566.72,0.0,0.4435,0.00015,28.55514]
[1777427554019,37.4,76566.9,0.0,0.44352,0.00015,28.55547]
[1777427554765,37.4,76566.9,0.0,0.44352,0.00015,28.55547]
[1777427555130,37.4,76567.03,0.0,0.44354,0.00015,28.55569]
[1777427556077,37.4,76558.47,0.0,0.44229,0.00015,28.53954]
[1777427558054,37.4,76554.11,0.0,0.44165,0.00015,28.53122]
[1777427561502,37.4,76558.72,0.0,0.44233,0.00015,28.54009]
[1777427561534,37.4,76558.72,0.0,0.44233,0.00015,28.54009]
[1777427561619,37.4,76558.72,0.0,0.44233,0.00015,28.54009]
[1777427561832,37.4,76558.05,0.0,0.44224,0.00015,28.53883]
[1777427566866,37.41,76556.9,0.0,0.44207,0.00015,28.53669]
[1777427571666,37.41,76557.31,0.0,0.44214,0.00015,28.53754]
[1777427571902,37.41,76553.79,0.0,0.44163,0.00015,28.53083]
[1777427573916,37.41,76545.21,0.0,0.44038,0.00015,28.51423]
[1777427575705,37.42,76544.82,0.0,0.44033,0.00015,28.51352]
[1777427575731,37.42,76544.82,0.0,0.44033,0.00015,28.51352]
[1777427575785,37.42,76544.82,0.0,0.44033,0.00015,28.51352]
[1777427576162,37.42,76544.38,0.0,0.44027,0.00015,28.51268]
[1777427577093,37.42,76535.92,0.0,0.43903,0.00015,28.49602]
[1777427579821,37.42,76535.91,0.0,0.43904,0.00015,28.49606]
[1777427579958,37.42,76535.91,0.0,0.43904,0.00015,28.49609]
[1777427581490,37.42,76532.74,0.0,0.43858,0.00015,28.4898]
[1777427581503,37.42,76532.74,0.0,0.43858,0.00015,28.4898]
[1777427581843,37.42,76532.74,0.0,0.43858,0.00015,28.4898]
[1777427581972,37.43,76531.35,0.0,0.43838,0.00015,28.48705]
[1777427585379,37.43,76527.84,0.0,0.43788,0.00015,28.48007]
[1777427585930,37.43,76527.84,0.0,0.43788,0.00015,28.48007]
[1777427586140,37.43,76521.35,0.0,0.43693,0.00015,28.46691]
[1777427587540,37.43,76518.28,0.0,0.43649,0.00015,28.46063]
[1777427587549,37.43,76518.28,0.0,0.43649,0.00015,28.46063]
[1777427589951,37.43,76520.67,0.0,0.43684,0.00015,28.46557]
[1777427590097,37.43,76520.48,0.0,0.43681,0.00015,28.46518]
[1777427595113,37.43,76521.94,0.0,0.43703,0.00015,28.46823]
[1777427596158,37.44,76535.09,0.0,0.43895,0.00015,28.49476]
[1777427598138,37.44,76540.32,0.0,0.43971,0.00015,28.50513]
[1777427599270,37.44,76540.32,0.0,0.43971,0.00015,28.50513]
[1777427599304,37.44,76540.32,0.0,0.43971,0.00015,28.50513]
[1777427599739,37.44,76540.32,0.0,0.43971,0.00015,28.50513]
[1777427599759,37.44,76540.32,0.0,0.43971,0.00015,28.50513]
[1777427600099,37.44,76540.22,0.0,0.4397,0.00015,28.50495]
[1777427602164,37.44,76540.33,0.0,0.43972,0.00015,28.50519]
[1777427603118,37.44,76539.74,0.0,0.43964,0.00015,28.50407]
[1777427608154,37.44,76541.04,0.0,0.43983,0.00015,28.50672]
[1777427612182,37.45,76534.04,0.0,0.43881,0.00015,28.48982]
[1777427617219,37.45,76533.01,0.0,0.43867,0.00015,28.48788]
[1777427622253,37.46,76532.35,0.0,0.43859,0.00015,28.48668]
[1777427624775,37.46,76532.57,0.0,0.43862,0.00015,28.48714]
[1777427624801,37.46,76532.57,0.0,0.43862,0.00015,28.48714]
[1777427625623,37.46,76532.47,0.0,0.43861,0.00015,28.48699]
[1777427625725,37.46,76532.29,0.0,0.43859,0.00015,28.48666]
[1777427629303,37.47,76525.1,0.0,0.43755,0.00015,28.47224]
[1777427634793,37.47,76521.86,0.0,0.43707,0.00015,28.46565]
[1777427634816,37.47,76521.86,0.0,0.43707,0.00015,28.46565]
[1777427635066,37.47,76515.07,0.0,0.43609,0.00015,28.45175]
[1777427636458,37.47,76514.77,0.0,0.43604,0.00015,28.45115]
[1777427636469,37.47,76514.77,0.0,0.43604,0.00015,28.45115]
[1777427637186,37.47,76513.78,0.0,0.4359,0.00015,28.44913]
[1777427638905,37.47,76514.24,0.0,0.43597,0.00015,28.45008]
[1777427639005,37.47,76514.24,0.0,0.43597,0.00015,28.45008]
[1777427639032,37.47,76535.81,0.0,0.43911,0.00015,28.4938]
[1777427639426,37.47,76535.81,0.0,0.43911,0.00015,28.4938]
[1777427639484,37.47,76535.81,0.0,0.43911,0.00015,28.4938]
[1777427639765,37.47,76535.81,0.0,0.43911,0.00015,28.4938]
[1777427639830,37.47,76535.81,0.0,0.43911,0.00015,28.4938]
[1777427639918,37.47,76543.27,0.0,0.4402,0.00015,28.5085]
[1777427640637,37.47,76543.27,0.0,0.4402,0.00015,28.5085]
[1777427640645,37.47,76543.27,0.0,0.4402,0.00015,28.5085]
[1777427640668,37.47,76543.27,0.0,0.4402,0.00015,28.5085]
[1777427640948,37.47,76543.27,0.0,0.4402,0.00015,28.5085]
[1777427641098,37.47,76543.27,0.0,0.4402,0.00015,28.5085]
[1777427641146,37.47,76540.95,0.0,0.43986,0.00015,28.50396]
[1777427643608,37.47,76541.64,0.0,0.43997,0.00015,28.50536]
[1777427643697,37.47,76541.64,0.0,0.43997,0.00015,28.50536]
[1777427644719,37.47,76541.7,0.0,0.43998,0.00015,28.50551]
[1777427644726,37.47,76541.7,0.0,0.43998,0.00015,28.50551]
[1777427645212,37.47,76543.8,0.0,0.44029,0.00015,28.50964]
[1777427650267,37.48,76546.24,0.0,0.44065,0.00015,28.51448]
[1777427655486,37.48,76543.51,0.0,0.44026,0.00015,28.50923]
[1777427660532,37.49,76543.26,0.0,0.44023,0.00015,28.50882]
[1777427665556,37.49,76541.75,0.0,0.44001,0.00015,28.50593]
[1777427670591,37.49,76541.42,0.0,0.43997,0.00015,28.50536]
[1777427675626,37.5,76535.51,0.0,0.43911,0.00015,28.49065]
[1777427680704,37.5,76535.03,0.0,0.43905,0.00015,28.48973]
[1777427686448,37.5,76529.64,0.0,0.43827,0.00015,28.4791]
[1777427691105,37.51,76525.56,0.0,0.43769,0.00015,28.47098]
[1777427691199,37.51,76522.16,0.0,0.43719,0.00015,28.46412]
[1777427692629,37.51,76521.54,0.0,0.43711,0.00015,28.46288]
[1777427692642,37.51,76521.54,0.0,0.43711,0.00015,28.46288]
[1777427692745,37.51,76520.67,0.0,0.43698,0.00015,28.46111]
[1777427697780,37.52,76519.07,0.0,0.43676,0.00015,28.458]
[1777427702815,37.52,76516.99,0.0,0.43646,0.00015,28.45374]
[1777427707852,37.52,76517.42,0.0,0.43652,0.00015,28.45463]
[1777427712888,37.52,76515.22,0.0,0.4362,0.00015,28.45013]
[1777427717922,37.52,76515.3,0.0,0.43622,0.00015,28.45032]
[1777427721466,37.52,76513.77,0.0,0.436,0.00015,28.44719]
[1777427722224,37.52,76513.87,0.0,0.43601,0.00015,28.4474]
[1777427727229,37.52,76518.03,0.0,0.43662,0.00015,28.45598]
[1777427732231,37.52,76523.43,0.0,0.4374,0.00015,28.46385]
[1777427733155,37.52,76524.38,0.0,0.43753,0.00015,28.46578]
[1777427733179,37.52,76524.38,0.0,0.43753,0.00015,28.46578]
[1777427733638,37.52,76524.91,0.0,0.43761,0.00015,28.46685]
[1777427734258,37.52,76524.68,0.0,0.43758,0.00015,28.46638]
[1777427739284,37.52,76524.42,0.0,0.43754,0.00015,28.46585]
[1777427744291,37.52,76523.75,0.0,0.43744,0.00015,28.46449]
[1777427749305,37.52,76522.99,0.0,0.43733,0.00015,28.46294]
[1777427753412,37.52,76527.85,0.0,0.43804,0.00015,28.47274]
[1777427753437,37.52,76527.85,0.0,0.43804,0.00015,28.47274]
[1777427753836,37.52,76527.85,0.0,0.43804,0.00015,28.47274]
[1777427753852,37.52,76527.85,0.0,0.43804,0.00015,28.47274]
[1777427754177,37.52,76528.22,0.0,0.43809,0.00015,28.47351]
[1777427759210,37.52,76533.68,0.0,0.43889,0.00015,28.48451]
[1777427764246,37.53,76532.65,0.0,0.43875,0.00015,28.48256]
[1777427766394,37.53,76532.94,0.0,0.4388,0.00015,28.48317]
[1777427767371,37.53,76540.21,0.0,0.43986,0.00015,28.49758]
[1777427772383,37.53,76538.97,0.0,0.43968,0.00015,28.4952]
[1777427777399,37.54,76538.51,0.0,0.43962,0.00015,28.49436]
[1777427782409,37.54,76539.68,0.0,0.4398,0.00015,28.49675]
[1777427787436,37.54,76539.44,0.0,0.43977,0.00015,28.49634]
[1777427792459,37.55,76536.88,0.0,0.4394,0.00015,28.48826]
[1777427797472,37.55,76536.82,0.0,0.4394,0.00015,28.4882]
[1777427802478,37.55,76536.07,0.0,0.43929,0.00015,28.48679]
[1777427807487,37.56,76532.02,0.0,0.43871,0.00015,28.47883]
[1777427812495,37.56,76533.71,0.0,0.43897,0.00015,28.48227]
[1777427817515,37.57,76533.8,0.0,0.43899,0.00015,28.48255]
[1777427818386,37.57,76526.91,0.0,0.43799,0.00015,28.46881]
[1777427823404,37.57,76520.64,0.0,0.43708,0.00015,28.45619]
[1777427828424,37.57,76519.3,0.0,0.4369,0.00015,28.45359]
[1777427832881,37.58,76518.71,0.0,0.43682,0.00015,28.45242]
[1777427832895,37.58,76518.71,0.0,0.43682,0.00015,28.45242]
[1777427833417,37.58,76518.51,0.0,0.43679,0.00015,28.452]
[1777427838435,37.58,76524.38,0.0,0.43764,0.00015,28.46391]
[1777427839437,37.58,76523.42,0.0,0.4375,0.00015,28.46199]
[1777427839459,37.58,76523.88,0.0,0.43757,0.00015,28.46292]
[1777427840772,37.58,76526.42,0.0,0.43794,0.00015,28.46806]
[1777427841433,37.58,76530.48,0.0,0.43853,0.00015,28.47623]
[1777427846823,37.58,76531.68,0.0,0.43871,0.00015,28.47871]
[1777427851855,37.59,76532.02,0.0,0.43876,0.00015,28.47633]
[1777427856890,37.59,76534.9,0.0,0.43919,0.00015,28.48212]
[1777427861925,37.59,76535.33,0.0,0.43926,0.00015,28.48306]
[1777427866959,37.6,76529.14,0.0,0.43836,0.00015,28.4708]
[1777427869084,37.6,76529.05,0.0,0.43835,0.00015,28.47063]
[1777427869093,37.6,76529.05,0.0,0.43835,0.00015,28.47063]
[1777427869487,37.6,76529.12,0.0,0.43836,0.00015,28.47077]
[1777427874497,37.6,76528.78,0.0,0.43831,0.00015,28.47012]
[1777427879504,37.6,76527.51,0.0,0.43813,0.00015,28.46761]
[1777427884510,37.6,76523.52,0.0,0.43756,0.00015,28.45964]
[1777427888547,37.6,76515.72,0.0,0.43643,0.00015,28.44382]
[1777427892857,37.6,76510.27,0.0,0.43564,0.00015,28.43257]
[1777427893522,37.6,76510.18,0.0,0.43562,0.00015,28.43238]
[1777427898530,37.6,76506.18,0.0,0.43504,0.00014,28.42402]
[1777427900421,37.6,76505.49,0.0,0.43494,0.00014,28.42256]
[1777427900433,37.6,76505.49,0.0,0.43494,0.00014,28.42256]
[1777427900516,37.6,76503.0,0.0,0.43458,0.00014,28.41734]
[1777427905527,37.6,76503.02,0.0,0.43457,0.00014,28.41732]
[1777427910536,37.59,76504.6,0.0,0.43479,0.00015,28.42053]
[1777427913730,37.59,76505.45,0.0,0.4349,0.00015,28.41907]
[1777427914289,37.59,76505.61,0.0,0.43492,0.00015,28.41941]
[1777427919324,37.58,76510.92,0.0,0.43568,0.00015,28.43031]
[1777427924362,37.58,76513.73,0.0,0.43608,0.00015,28.43601]
[1777427929393,37.57,76513.28,0.0,0.43601,0.00015,28.43498]
[1777427938457,37.57,76515.83,0.0,0.43636,0.00015,28.44002]
[1777427943480,37.56,76517.35,0.0,0.43657,0.00015,28.44303]
[1777427946513,37.56,76526.03,0.0,0.43783,0.00015,28.4606]
[1777427951548,37.56,76522.89,0.0,0.43737,0.00015,28.45422]
[1777427956585,37.56,76518.11,0.0,0.43667,0.00015,28.44446]
[1777427961619,37.56,76521.64,0.0,0.43719,0.00015,28.45166]
[1777427966628,37.56,76522.14,0.0,0.43726,0.00015,28.4527]
[1777427971689,37.56,76521.54,0.0,0.43716,0.00015,28.44833]
[1777427976722,37.56,76518.46,0.0,0.43671,0.00015,28.44204]
[1777427981758,37.55,76518.42,0.0,0.43671,0.00015,28.44193]
[1777427985310,37.55,76518.3,0.0,0.43669,0.00015,28.44169]
[1777427985631,37.55,76519.78,0.0,0.4369,0.00015,28.4447]
[1777427990640,37.55,76523.15,0.0,0.43739,0.00015,28.45151]
[1777427995663,37.55,76522.97,0.0,0.43736,0.00015,28.45111]
[1777427996904,37.55,76523.74,0.0,0.43747,0.00015,28.45265]
[1777427997064,37.55,76525.32,0.0,0.4377,0.00015,28.45584]
[1777428000631,37.55,76527.58,0.0,0.43803,0.00015,28.46036]
[1777428001703,37.55,76534.82,0.0,0.43908,0.00015,28.47478]
[1777428002997,37.55,76540.13,0.0,0.43985,0.00015,28.48526]
[1777428003035,37.55,76540.8,0.0,0.43995,0.00015,28.48658]
[1777428003916,37.55,76540.8,0.0,0.43995,0.00015,28.48658]
[1777428003928,37.55,76540.8,0.0,0.43995,0.00015,28.48658]
[1777428004312,37.55,76546.63,0.0,0.4408,0.00015,28.49795]
[1777428010201,37.55,76546.88,0.0,0.44084,0.00015,28.4985]
[1777428015729,37.55,76544.7,0.0,0.44053,0.00015,28.49433]
[1777428020398,37.56,76546.78,0.0,0.44083,0.00015,28.49842]
[1777428020411,37.56,76546.78,0.0,0.44083,0.00015,28.49842]
[1777428020602,37.56,76551.04,0.0,0.44145,0.00015,28.50664]
[1777428025613,37.56,76551.53,0.0,0.44153,0.00015,28.5076]
[1777428030643,37.56,76556.02,0.0,0.44218,0.00015,28.51621]
[1777428035671,37.56,76553.7,0.0,0.44184,0.00015,28.50868]
[1777428040693,37.56,76553.61,0.0,0.44183,0.00015,28.50854]
[1777428044392,37.56,76555.89,0.0,0.44216,0.00015,28.5129]
[1777428044412,37.56,76555.89,0.0,0.44216,0.00015,28.5129]
[1777428044452,37.56,76557.47,0.0,0.44239,0.00015,28.5159]
[1777428049780,37.56,76561.18,0.0,0.44293,0.00015,28.52291]
[1777428050679,37.56,76561.18,0.0,0.44293,0.00015,28.52291]
[1777428050691,37.56,76564.05,0.0,0.44335,0.00015,28.52829]
[1777428055709,37.56,76557.86,0.0,0.44245,0.00015,28.51661]
[1777428060720,37.56,76557.21,0.0,0.44235,0.00015,28.51532]
[1777428061617,37.56,76556.84,0.0,0.44229,0.00015,28.51461]
[1777428061807,37.56,76556.84,0.0,0.44229,0.00015,28.51461]
[1777428061694,37.56,76566.87,0.0,0.44375,0.00015,28.53343]
[1777428061925,37.56,76566.87,0.0,0.44375,0.00015,28.53343]
[1777428061992,37.56,76566.87,0.0,0.44375,0.00015,28.53343]
[1777428062665,37.56,76566.87,0.0,0.44375,0.00015,28.53343]
[1777428062686,37.56,76566.87,0.0,0.44375,0.00015,28.53343]
[1777428062697,37.56,76581.23,0.0,0.44584,0.00015,28.55976]
[1777428063923,37.56,76581.23,0.0,0.44584,0.00015,28.55976]
[1777428063955,37.56,76581.23,0.0,0.44584,0.00015,28.55976]
[1777428064342,37.56,76580.89,0.0,0.44579,0.00015,28.55913]
[1777428066397,37.56,76581.21,0.0,0.44584,0.00015,28.5597]
[1777428066435,37.56,76581.07,0.0,0.44582,0.00015,28.55944]
[1777428067551,37.56,76581.07,0.0,0.44582,0.00015,28.55944]
[1777428067560,37.56,76581.07,0.0,0.44582,0.00015,28.55944]
[1777428067650,37.56,76581.2,0.0,0.44583,0.00015,28.55967]
[1777428073405,37.55,76584.54,0.0,0.44632,0.00015,28.56566]
[1777428077047,37.55,76586.0,0.0,0.44653,0.00015,28.56826]
[1777428077335,37.55,76586.0,0.0,0.44653,0.00015,28.56826]
[1777428077736,37.55,76602.38,0.0,0.44891,0.00015,28.59703]
[1777428077813,37.55,76602.38,0.0,0.44891,0.00015,28.59703]
[1777428077920,37.55,76602.38,0.0,0.44891,0.00015,28.59703]
[1777428077954,37.55,76602.38,0.0,0.44891,0.00015,28.59703]
[1777428078442,37.55,76601.55,0.0,0.44879,0.00015,28.5956]
[1777428079796,37.55,76595.81,0.0,0.44796,0.00015,28.58562]
[1777428079809,37.55,76595.81,0.0,0.44796,0.00015,28.58562]
[1777428079883,37.55,76595.81,0.0,0.44796,0.00015,28.58562]
[1777428080152,37.55,76595.81,0.0,0.44796,0.00015,28.58562]
[1777428080426,37.55,76595.81,0.0,0.44796,0.00015,28.58562]
[1777428080586,37.55,76591.13,0.0,0.44728,0.00015,28.57738]
[1777428081859,37.55,76591.42,0.0,0.44732,0.00015,28.5779]
[1777428081863,37.55,76591.42,0.0,0.44732,0.00015,28.5779]
[1777428082683,37.55,76590.91,0.0,0.44725,0.00015,28.577]
[1777428084137,37.55,76593.16,0.0,0.44757,0.00015,28.58098]
[1777428084749,37.55,76605.27,0.0,0.44934,0.00015,28.60203]
[1777428084870,37.55,76605.27,0.0,0.44934,0.00015,28.60203]
[1777428085589,37.55,76605.27,0.0,0.44934,0.00015,28.60203]
[1777428085678,37.56,76606.08,0.0,0.44946,0.00015,28.60343]
[1777428086600,37.56,76598.98,0.0,0.44842,0.00015,28.59119]
[1777428088374,37.56,76598.98,0.0,0.44843,0.00015,28.5912]
[1777428088509,37.56,76598.42,0.0,0.44834,0.00015,28.59024]
[1777428089874,37.56,76599.13,0.0,0.44845,0.00015,28.59148]
[1777428090719,37.56,76599.13,0.0,0.44845,0.00015,28.59148]
[1777428090532,37.56,76601.38,0.0,0.44878,0.00015,28.5954]
[1777428091533,37.56,76603.96,0.0,0.44915,0.00015,28.59674]
[1777428094554,37.56,76610.64,0.0,0.45013,0.00015,28.60817]
[1777428099589,37.56,76614.99,0.0,0.45077,0.00015,28.61554]
[1777428100269,37.56,76614.99,0.0,0.45077,0.00015,28.61554]
[1777428100596,37.56,76611.43,0.0,0.45025,0.00015,28.60956]
[1777428105542,37.57,76612.25,0.0,0.45037,0.00015,28.61099]
[1777428105787,37.57,76612.25,0.0,0.45037,0.00015,28.61099]
[1777428105714,37.57,76586.28,0.0,0.44659,0.00015,28.56589]
[1777428105957,37.57,76586.28,0.0,0.44659,0.00015,28.56589]
[1777428106280,37.57,76586.28,0.0,0.44659,0.00015,28.56589]
[1777428106385,37.57,76586.28,0.0,0.44659,0.00015,28.56589]
[1777428106723,37.57,76586.28,0.0,0.44659,0.00015,28.56589]
[1777428106745,37.57,76586.28,0.0,0.44659,0.00015,28.56589]
[1777428106780,37.57,76574.37,0.0,0.44485,0.00015,28.54435]
[1777428107650,37.57,76574.44,0.0,0.44486,0.00015,28.54447]
[1777428108150,37.57,76574.44,0.0,0.44486,0.00015,28.54447]
[1777428108160,37.57,76574.44,0.0,0.44486,0.00015,28.54447]
[1777428108657,37.57,76574.7,0.0,0.4449,0.00015,28.54494]
[1777428109335,37.57,76574.7,0.0,0.4449,0.00015,28.54494]
[1777428109417,37.57,76574.7,0.0,0.4449,0.00015,28.54494]
[1777428109664,37.57,76573.15,0.0,0.44467,0.00015,28.54209]
[1777428114699,37.57,76573.61,0.0,0.44474,0.00015,28.54291]
[1777428115680,37.57,76573.61,0.0,0.44474,0.00015,28.54291]
[1777428115753,37.57,76574.18,0.0,0.44482,0.00015,28.54395]
[1777428117727,37.56,76580.57,0.0,0.44575,0.00015,28.55556]
[1777428118248,37.56,76580.57,0.0,0.44575,0.00015,28.55556]
[1777428118274,37.56,76580.57,0.0,0.44575,0.00015,28.55556]
[1777428118728,37.56,76581.47,0.0,0.44588,0.00015,28.55718]
[1777428120213,37.56,76583.36,0.0,0.44616,0.00015,28.56058]
[1777428120249,37.56,76583.36,0.0,0.44616,0.00015,28.56058]
[1777428124762,37.56,76581.82,0.0,0.44593,0.00015,28.55778]
[1777428124800,37.56,76581.82,0.0,0.44593,0.00015,28.55778]
[1777428124771,37.56,76574.65,0.0,0.44488,0.00015,28.54474]
[1777428125122,37.56,76574.65,0.0,0.44488,0.00015,28.54474]
[1777428125777,37.56,76569.98,0.0,0.4442,0.00015,28.53615]
[1777428126650,37.56,76569.98,0.0,0.4442,0.00015,28.53615]
[1777428126659,37.56,76569.98,0.0,0.4442,0.00015,28.53615]
[1777428126792,37.56,76559.87,0.0,0.44273,0.00015,28.51726]
[1777428127994,37.56,76559.87,0.0,0.44273,0.00015,28.51726]
[1777428128026,37.56,76559.87,0.0,0.44273,0.00015,28.51726]
[1777428130016,37.56,76558.31,0.0,0.4425,0.00015,28.51432]
[1777428130404,37.56,76558.31,0.0,0.4425,0.00015,28.51432]
[1777428130814,37.56,76557.32,0.0,0.44236,0.00015,28.51245]
[1777428131818,37.56,76545.95,0.0,0.44071,0.00015,28.49065]
[1777428134231,37.56,76542.15,0.0,0.44016,0.00015,28.48328]
[1777428134247,37.56,76542.15,0.0,0.44016,0.00015,28.48328]
[1777428134400,37.56,76542.15,0.0,0.44016,0.00015,28.48328]
[1777428134407,37.56,76542.15,0.0,0.44016,0.00015,28.48328]
[1777428134839,37.56,76539.79,0.0,0.43981,0.00015,28.47867]
[1777428140472,37.57,76539.37,0.0,0.43976,0.00015,28.47793]
[1777428142135,37.57,76535.14,0.0,0.43915,0.00015,28.46963]
[1777428142172,37.57,76535.14,0.0,0.43915,0.00015,28.46963]
[1777428142520,37.57,76535.14,0.0,0.43915,0.00015,28.46963]
[1777428142552,37.57,76530.31,0.0,0.43845,0.00015,28.46005]
[1777428144143,37.57,76530.31,0.0,0.43845,0.00015,28.46005]
[1777428144168,37.57,76530.31,0.0,0.43845,0.00015,28.46005]
[1777428144502,37.57,76530.31,0.0,0.43845,0.00015,28.46005]
[1777428144539,37.57,76521.57,0.0,0.43718,0.00015,28.44251]
[1777428146269,37.57,76515.49,0.0,0.4363,0.00015,28.43013]
[1777428146760,37.57,76515.49,0.0,0.4363,0.00015,28.43013]
[1777428146758,37.58,76514.68,0.0,0.43619,0.00015,28.4285]
[1777428146885,37.58,76514.68,0.0,0.43619,0.00015,28.4285]
[1777428147566,37.58,76514.68,0.0,0.43619,0.00015,28.4285]
[1777428147576,37.58,76514.68,0.0,0.43619,0.00015,28.4285]
[1777428147580,37.58,76514.68,0.0,0.43619,0.00015,28.4285]
[1777428147749,37.57,76502.63,0.0,0.43444,0.00015,28.40345]
[1777428148144,37.57,76502.63,0.0,0.43444,0.00015,28.40345]
[1777428148799,37.57,76497.77,0.0,0.43373,0.00015,28.39318]
[1777428150628,37.57,76496.56,0.0,0.43356,0.00015,28.39059]
[1777428150651,37.57,76496.56,0.0,0.43356,0.00015,28.39059]
[1777428150765,37.57,76496.56,0.0,0.43356,0.00015,28.39059]
[1777428150788,37.57,76497.14,0.0,0.43364,0.00015,28.39181]
[1777428155016,37.57,76494.01,0.0,0.43317,0.00015,28.38196]
[1777428155031,37.57,76494.01,0.0,0.43317,0.00015,28.38196]
[1777428155415,37.57,76494.31,0.0,0.43321,0.00015,28.38258]
[1777428160525,37.57,76494.91,0.0,0.4333,0.00015,28.38382]
[1777428165062,37.57,76483.91,0.0,0.4317,0.00015,28.36011]
[1777428170098,37.56,76484.74,0.0,0.43181,0.00015,28.36186]
[1777428175125,37.56,76482.46,0.0,0.43148,0.00015,28.35686]
[1777428180294,37.56,76479.84,0.0,0.4311,0.00015,28.3511]
[1777428181329,37.56,76477.33,0.0,0.43073,0.00015,28.34559]
[1777428181820,37.56,76473.46,0.0,0.43017,0.00014,28.33705]
[1777428182878,37.56,76462.75,0.0,0.42862,0.00014,28.31316]
[1777428182990,37.56,76462.75,0.0,0.42862,0.00014,28.31316]
[1777428183248,37.56,76462.75,0.0,0.42862,0.00014,28.31316]
[1777428183270,37.56,76462.75,0.0,0.42862,0.00014,28.31316]
[1777428183555,37.56,76461.98,0.0,0.4285,0.00014,28.31143]
[1777428184490,37.56,76461.98,0.0,0.4285,0.00014,28.31143]
[1777428184526,37.56,76461.98,0.0,0.4285,0.00014,28.31143]
[1777428184713,37.56,76469.24,0.0,0.42956,0.00014,28.32769]
[1777428185015,37.56,76469.24,0.0,0.42956,0.00014,28.32769]
[1777428185033,37.56,76469.24,0.0,0.42956,0.00014,28.32769]
[1777428186413,37.56,76468.98,0.0,0.42952,0.00014,28.32711]
[1777428186420,37.56,76468.98,0.0,0.42952,0.00014,28.32711]
[1777428186518,37.56,76465.8,0.0,0.42906,0.00014,28.32]
[1777428187079,37.56,76465.8,0.0,0.42906,0.00014,28.32]
[1777428187508,37.56,76465.8,0.0,0.42906,0.00014,28.32]
[1777428187547,37.56,76461.51,0.0,0.42844,0.00014,28.31036]
[1777428188429,37.56,76461.51,0.0,0.42844,0.00014,28.31036]
[1777428188437,37.56,76461.51,0.0,0.42844,0.00014,28.31036]
[1777428188538,37.56,76461.73,0.0,0.42847,0.00014,28.31086]
[1777428189108,37.56,76461.73,0.0,0.42847,0.00014,28.31086]
[1777428189525,37.56,76461.73,0.0,0.42847,0.00014,28.31086]
[1777428189536,37.56,76460.89,0.0,0.42835,0.00014,28.30897]
[1777428191098,37.56,76460.91,0.0,0.42835,0.00014,28.30902]
[1777428191243,37.56,76462.0,0.0,0.42851,0.00014,28.31148]
[1777428196444,37.56,76465.74,0.0,0.42905,0.00014,28.31989]
[1777428201164,37.56,76468.92,0.0,0.42951,0.00014,28.32699]
[1777428201313,37.56,76469.48,0.0,0.42959,0.00014,28.32823]
[1777428206348,37.56,76473.36,0.0,0.43015,0.00014,28.3368]
[1777428211382,37.56,76473.12,0.0,0.43011,0.00014,28.33309]
[1777428216664,37.56,76470.93,0.0,0.42979,0.00014,28.32822]
[1777428216680,37.56,76470.93,0.0,0.42979,0.00014,28.32822]
[1777428216749,37.56,76470.93,0.0,0.42979,0.00014,28.32822]
[1777428216899,37.56,76469.43,0.0,0.42957,0.00014,28.32488]
[1777428219903,37.56,76476.29,0.0,0.43056,0.00015,28.34005]
[1777428224914,37.56,76476.15,0.0,0.43054,0.00015,28.3397]
[1777428229926,37.55,76473.68,0.0,0.43018,0.00015,28.3342]
[1777428231861,37.55,76465.35,0.0,0.42897,0.00014,28.31563]
[1777428236869,37.55,76464.62,0.0,0.42886,0.00014,28.31398]
[1777428241879,37.55,76467.56,0.0,0.42929,0.00014,28.32055]
[1777428246889,37.55,76472.7,0.0,0.43003,0.00015,28.33195]
[1777428249992,37.55,76479.71,0.0,0.43104,0.00015,28.34735]
[1777428255880,37.55,76483.06,0.0,0.43152,0.00015,28.35459]
[1777428257839,37.55,76484.11,0.0,0.43167,0.00015,28.35684]
[1777428257964,37.55,76483.96,0.0,0.43165,0.00015,28.3565]
[1777428258170,37.55,76483.96,0.0,0.43165,0.00015,28.3565]
[1777428258179,37.55,76483.96,0.0,0.43165,0.00015,28.3565]
[1777428258180,37.55,76483.96,0.0,0.43165,0.00015,28.3565]
[1777428258712,37.54,76483.96,0.0,0.43165,0.00015,28.35648]
[1777428259723,37.54,76494.36,0.0,0.43316,0.00015,28.37887]
[1777428261819,37.54,76499.83,0.0,0.43395,0.00015,28.39045]
[1777428265760,37.54,76493.13,0.0,0.43297,0.00015,28.37613]
[1777428270797,37.54,76492.74,0.0,0.4329,0.00015,28.3752]
[1777428275832,37.53,76498.58,0.0,0.43374,0.00015,28.38441]
[1777428280866,37.53,76499.78,0.0,0.4339,0.00015,28.38685]
[1777428285902,37.52,76499.78,0.0,0.43389,0.00015,28.38676]
[1777428290936,37.52,76498.16,0.0,0.43365,0.00015,28.38324]
[1777428295971,37.52,76497.2,0.0,0.43351,0.00015,28.38112]
[1777428301006,37.52,76496.77,0.0,0.43344,0.00015,28.38013]
[1777428306041,37.51,76495.93,0.0,0.43331,0.00015,28.37826]
[1777428311989,37.51,76495.62,0.0,0.43326,0.00015,28.37755]
[1777428313756,37.51,76488.28,0.0,0.43219,0.00015,28.36173]
[1777428319661,37.51,76494.1,0.0,0.43303,0.00015,28.3742]
[1777428325446,37.5,76499.91,0.0,0.43387,0.00015,28.38649]
[1777428330814,37.5,76494.9,0.0,0.43313,0.00015,28.37572]
[1777428333778,37.5,76499.2,0.0,0.43374,0.00015,28.38171]
[1777428333787,37.5,76499.2,0.0,0.43374,0.00015,28.38171]
[1777428333930,37.5,76502.04,0.0,0.43415,0.00015,28.38768]
[1777428334667,37.5,76502.04,0.0,0.43415,0.00015,28.38768]
[1777428334694,37.5,76502.04,0.0,0.43415,0.00015,28.38768]
[1777428335003,37.5,76502.46,0.0,0.43421,0.00015,28.38855]
[1777428340279,37.49,76503.67,0.0,0.43438,0.00015,28.39101]
[1777428345796,37.49,76504.55,0.0,0.43451,0.00015,28.39281]
[1777428347248,37.49,76504.32,0.0,0.43447,0.00015,28.39228]
[1777428348000,37.49,76502.08,0.0,0.43414,0.00015,28.38755]
[1777428353009,37.49,76497.69,0.0,0.4335,0.00015,28.37817]
[1777428358027,37.48,76497.57,0.0,0.43347,0.00015,28.37784]
[1777428359410,37.48,76497.41,0.0,0.43345,0.00015,28.37747]
[1777428360066,37.48,76496.6,0.0,0.43333,0.00015,28.37573]
[1777428365075,37.48,76500.55,0.0,0.4339,0.00015,28.38405]
[1777428370075,37.47,76500.81,0.0,0.43393,0.00015,28.38454]
[1777428375079,37.47,76501.61,0.0,0.43404,0.00015,28.38615]
[1777428380086,37.47,76505.37,0.0,0.43458,0.00015,28.39401]
[1777428384396,37.47,76506.83,0.0,0.43479,0.00015,28.39702]
[1777428385067,37.47,76509.23,0.0,0.43514,0.00015,28.40203]
[1777428385326,37.47,76509.23,0.0,0.43514,0.00015,28.40203]
[1777428385664,37.47,76509.23,0.0,0.43514,0.00015,28.40203]
[1777428385669,37.47,76509.23,0.0,0.43514,0.00015,28.40203]
[1777428385686,37.47,76509.23,0.0,0.43514,0.00015,28.40203]
[1777428385729,37.47,76520.76,0.0,0.43682,0.00015,28.42583]
[1777428386491,37.47,76520.76,0.0,0.43682,0.00015,28.42583]
[1777428386543,37.47,76520.76,0.0,0.43682,0.00015,28.42583]
[1777428386861,37.47,76520.76,0.0,0.43682,0.00015,28.42583]
[1777428386876,37.47,76520.76,0.0,0.43682,0.00015,28.42583]
[1777428386890,37.47,76524.79,0.0,0.4374,0.00015,28.43404]
[1777428388704,37.47,76524.37,0.0,0.43735,0.00015,28.43322]
[1777428388717,37.47,76524.37,0.0,0.43735,0.00015,28.43322]
[1777428388723,37.47,76524.37,0.0,0.43735,0.00015,28.43322]
[1777428388802,37.47,76525.3,0.0,0.43748,0.00015,28.43513]
[1777428394664,37.47,76527.78,0.0,0.43785,0.00015,28.43714]
[1777428397439,37.48,76528.09,0.0,0.4379,0.00015,28.4378]
[1777428398049,37.48,76531.14,0.0,0.43834,0.00015,28.44396]
[1777428401413,37.48,76531.71,0.0,0.43843,0.00015,28.44518]
[1777428401490,37.48,76531.71,0.0,0.43844,0.00015,28.44521]
[1777428406722,37.49,76532.58,0.0,0.43857,0.00015,28.44705]
[1777428413795,37.49,76533.27,0.0,0.43869,0.00015,28.44858]
[1777428419838,37.5,76532.27,0.0,0.43855,0.00015,28.44666]
[1777428424873,37.5,76533.19,0.0,0.43869,0.00015,28.44854]
[1777428426595,37.5,76533.03,0.0,0.43866,0.00015,28.44823]
[1777428426887,37.5,76534.09,0.0,0.43882,0.00015,28.45035]
[1777428428601,37.5,76538.72,0.0,0.43949,0.00015,28.45954]
[1777428428612,37.5,76538.72,0.0,0.43949,0.00015,28.45954]
[1777428429042,37.5,76541.86,0.0,0.43995,0.00015,28.46573]
[1777428434061,37.5,76540.72,0.0,0.43979,0.00015,28.46355]
[1777428439075,37.51,76545.51,0.0,0.4405,0.00015,28.47298]
[1777428444093,37.51,76544.48,0.0,0.44035,0.00015,28.47102]
[1777428445156,37.51,76544.31,0.0,0.44033,0.00015,28.4707]
[1777428445311,37.51,76544.32,0.0,0.44033,0.00015,28.47073]
[1777428445399,37.51,76544.32,0.0,0.44033,0.00015,28.47073]
[1777428448036,37.51,76553.11,0.0,0.44161,0.00015,28.48775]
[1777428453071,37.51,76548.32,0.0,0.44091,0.00015,28.47542]
[1777428456819,37.51,76553.42,0.0,0.44165,0.00015,28.48526]
[1777428457100,37.51,76553.57,0.0,0.44168,0.00015,28.48555]
[1777428458070,37.51,76553.57,0.0,0.44168,0.00015,28.48555]
[1777428458098,37.51,76553.57,0.0,0.44168,0.00015,28.48555]
[1777428458165,37.51,76571.72,0.0,0.44432,0.00015,28.5197]
[1777428458402,37.51,76571.72,0.0,0.44432,0.00015,28.5197]
[1777428458434,37.51,76571.72,0.0,0.44432,0.00015,28.5197]
[1777428458585,37.51,76571.72,0.0,0.44432,0.00015,28.5197]
[1777428459114,37.51,76571.72,0.0,0.44432,0.00015,28.5197]
[1777428460970,37.51,76570.47,0.0,0.44414,0.00015,28.51738]
[1777428461181,37.51,76563.8,0.0,0.44317,0.00015,28.50494]
[1777428462636,37.51,76563.8,0.0,0.44317,0.00015,28.50493]
[1777428463142,37.51,76559.54,0.0,0.44254,0.00015,28.4969]
[1777428467484,37.51,76559.7,0.0,0.44257,0.00015,28.4972]
[1777428467497,37.51,76559.7,0.0,0.44257,0.00015,28.4972]
[1777428468177,37.51,76560.82,0.0,0.44273,0.00015,28.49932]
[1777428473507,37.51,76558.79,0.0,0.44243,0.00015,28.49548]
[1777428479254,37.51,76562.34,0.0,0.44295,0.00015,28.50219]
[1777428485178,37.51,76561.51,0.0,0.44283,0.00015,28.50063]
[1777428487310,37.51,76573.11,0.0,0.44452,0.00015,28.52224]
[1777428492346,37.51,76571.46,0.0,0.44428,0.00015,28.51918]
[1777428497512,37.51,76570.82,0.0,0.44419,0.00015,28.51798]
[1777428502418,37.51,76579.04,0.0,0.44538,0.00015,28.53305]
[1777428507451,37.51,76582.72,0.0,0.44592,0.00015,28.53969]
[1777428510914,37.51,76585.57,0.0,0.44633,0.00015,28.54481]
[1777428511157,37.51,76585.26,0.0,0.44628,0.00015,28.54112]
[1777428516179,37.51,76589.03,0.0,0.44683,0.00015,28.54786]
[1777428521186,37.51,76586.89,0.0,0.44651,0.00015,28.54402]
[1777428526193,37.5,76585.17,0.0,0.44626,0.00015,28.54092]
[1777428530236,37.5,76588.48,0.0,0.44674,0.00015,28.54684]
[1777428531217,37.5,76587.09,0.0,0.44654,0.00015,28.54435]
[1777428532170,37.5,76580.1,0.0,0.44552,0.00015,28.53174]
[1777428536235,37.5,76577.46,0.0,0.44513,0.00015,28.52692]
[1777428541248,37.5,76578.22,0.0,0.44524,0.00015,28.52831]
[1777428546273,37.5,76578.31,0.0,0.44526,0.00015,28.52847]
[1777428551593,37.5,76578.67,0.0,0.44531,0.00015,28.52913]
[1777428553119,37.5,76578.67,0.0,0.44531,0.00015,28.52913]
[1777428553175,37.5,76566.12,0.0,0.44348,0.00015,28.50597]
[1777428557802,37.51,76559.37,0.0,0.4425,0.00015,28.49331]
[1777428563171,37.51,76553.26,0.0,0.44161,0.00015,28.4817]
[1777428563224,37.51,76550.02,0.0,0.44114,0.00015,28.47548]
[1777428564501,37.51,76545.2,0.0,0.44044,0.00015,28.46615]
[1777428564533,37.51,76545.2,0.0,0.44044,0.00015,28.46615]
[1777428565285,37.51,76545.2,0.0,0.44044,0.00015,28.46615]
[1777428565299,37.51,76545.2,0.0,0.44044,0.00015,28.46617]
[1777428565858,37.51,76544.92,0.0,0.4404,0.00015,28.46564]
[1777428570941,37.51,76551.06,0.0,0.4413,0.00015,28.47761]
[1777428577771,37.52,76545.91,0.0,0.44055,0.00015,28.46458]
[1777428583017,37.52,76543.65,0.0,0.44023,0.00015,28.46026]
[1777428588105,37.52,76549.74,0.0,0.44112,0.00015,28.47215]
[1777428597295,37.53,76545.28,0.0,0.44048,0.00015,28.46359]
[1777428603119,37.53,76540.01,0.0,0.43972,0.00015,28.45336]
[1777428608151,37.53,76540.26,0.0,0.43976,0.00015,28.45392]
[1777428613187,37.54,76540.27,0.0,0.43977,0.00015,28.454]
[1777428618222,37.54,76541.16,0.0,0.4399,0.00015,28.4558]
[1777428621509,37.54,76537.03,0.0,0.43931,0.00015,28.44772]
[1777428622299,37.54,76536.65,0.0,0.43925,0.00015,28.44698]
[1777428623918,37.54,76536.66,0.0,0.43926,0.00015,28.44702]
[1777428623951,37.54,76536.66,0.0,0.43926,0.00015,28.44702]
[1777428623989,37.54,76536.66,0.0,0.43926,0.00015,28.44702]
[1777428624264,37.54,76536.85,0.0,0.43929,0.00015,28.44741]
[1777428625940,37.55,76536.34,0.0,0.43921,0.00015,28.44642]
[1777428626278,37.55,76536.72,0.0,0.43927,0.00015,28.44719]
[1777428630308,37.55,76545.93,0.0,0.44062,0.00015,28.4653]
[1777428634040,37.55,76545.95,0.0,0.44062,0.00015,28.46227]
[1777428634333,37.55,76548.27,0.0,0.44096,0.00015,28.46679]
[1777428636056,37.55,76549.1,0.0,0.44108,0.00015,28.46841]
[1777428636348,37.56,76548.96,0.0,0.44106,0.00015,28.46816]
[1777428641385,37.56,76549.22,0.0,0.44111,0.00015,28.46878]
[1777428646418,37.57,76547.23,0.0,0.44083,0.00015,28.46505]
[1777428651453,37.57,76546.5,0.0,0.44073,0.00015,28.46373]
[1777428656487,37.58,76542.61,0.0,0.44018,0.00015,28.45625]
[1777428661523,37.58,76543.62,0.0,0.44033,0.00015,28.45829]
[1777428666559,37.58,76545.01,0.0,0.44054,0.00015,28.46107]
[1777428671593,37.59,76544.62,0.0,0.44049,0.00015,28.46039]
[1777428674837,37.59,76545.0,0.0,0.44055,0.00015,28.46116]
[1777428675303,37.59,76543.37,0.0,0.44031,0.00015,28.45802]
[1777428675863,37.59,76543.37,0.0,0.44031,0.00015,28.45802]
[1777428675879,37.59,76543.37,0.0,0.44031,0.00015,28.45802]
[1777428676413,37.59,76530.45,0.0,0.43844,0.00015,28.43256]
[1777428676554,37.59,76530.45,0.0,0.43844,0.00015,28.43256]
[1777428677328,37.59,76529.37,0.0,0.43828,0.00015,28.43042]
[1777428682339,37.59,76529.4,0.0,0.43829,0.00015,28.43057]
[1777428687364,37.6,76527.61,0.0,0.43804,0.00015,28.42711]
[1777428692372,37.61,76526.28,0.0,0.43785,0.00015,28.42142]
[1777428697378,37.61,76526.48,0.0,0.43789,0.00015,28.42194]
[1777428698803,37.61,76526.08,0.0,0.43784,0.00015,28.42118]
[1777428699371,37.61,76523.01,0.0,0.43739,0.00015,28.41501]
[1777428700328,37.61,76523.01,0.0,0.43739,0.00015,28.41501]
[1777428700342,37.61,76523.01,0.0,0.43739,0.00015,28.41501]
[1777428701307,37.61,76522.68,0.0,0.43735,0.00015,28.41437]
[1777428701322,37.62,76524.7,0.0,0.43764,0.00015,28.41848]
[1777428706851,37.62,76528.37,0.0,0.43819,0.00015,28.42597]
[1777428707642,37.62,76528.99,0.0,0.43828,0.00015,28.42723]
[1777428708411,37.62,76530.94,0.0,0.43857,0.00015,28.43115]
[1777428709386,37.62,76530.94,0.0,0.43857,0.00015,28.43115]
[1777428709398,37.62,76530.94,0.0,0.43857,0.00015,28.43115]
[1777428713458,37.63,76537.44,0.0,0.43952,0.00015,28.44412]
[1777428713464,37.63,76537.44,0.0,0.43952,0.00015,28.44412]
[1777428714394,37.63,76537.83,0.0,0.43958,0.00015,28.44491]
[1777428719402,37.63,76538.39,0.0,0.43967,0.00015,28.44609]
[1777428724430,37.64,76533.8,0.0,0.43901,0.00015,28.43714]
[1777428729440,37.64,76529.2,0.0,0.43835,0.00015,28.42809]
[1777428734463,37.65,76534.72,0.0,0.43916,0.00015,28.43917]
[1777428739481,37.65,76535.71,0.0,0.43932,0.00015,28.44125]
[1777428744482,37.66,76533.05,0.0,0.43894,0.00015,28.4361]
[1777428749506,37.66,76530.69,0.0,0.43861,0.00015,28.43152]
[1777428754533,37.67,76526.53,0.0,0.43801,0.00015,28.42019]
[1777428759560,37.67,76526.15,0.0,0.43796,0.00015,28.41955]
[1777428762930,37.68,76526.68,0.0,0.43804,0.00015,28.42068]
[1777428763234,37.68,76526.68,0.0,0.43804,0.00015,28.42068]
[1777428763342,37.68,76524.75,0.0,0.43777,0.00015,28.41683]
[1777428764039,37.68,76524.75,0.0,0.43777,0.00015,28.41683]
[1777428764357,37.68,76524.75,0.0,0.43777,0.00015,28.41683]
[1777428764387,37.68,76524.75,0.0,0.43777,0.00015,28.41683]
[1777428764400,37.68,76522.11,0.0,0.43739,0.00015,28.41154]
[1777428766052,37.68,76522.11,0.0,0.43739,0.00015,28.41157]
[1777428766252,37.68,76520.68,0.0,0.43718,0.00015,28.40871]
[1777428771286,37.69,76521.64,0.0,0.43734,0.00014,28.4108]
[1777428776322,37.69,76526.25,0.0,0.43802,0.00014,28.4202]
[1777428781357,37.7,76526.95,0.0,0.43813,0.00014,28.42172]
[1777428786393,37.7,76528.28,0.0,0.43833,0.00014,28.4245]
[1777428794448,37.71,76528.71,0.0,0.43841,0.00014,28.42553]
[1777428799482,37.72,76528.85,0.0,0.43844,0.00014,28.42592]
[1777428805703,37.72,76528.71,0.0,0.43843,0.00014,28.42573]
[1777428811568,37.72,76523.09,0.0,0.43761,0.00014,28.41139]
[1777428816577,37.72,76524.53,0.0,0.43781,0.00014,28.41425]
[1777428818841,37.72,76524.84,0.0,0.43786,0.00014,28.41487]
[1777428818877,37.72,76524.84,0.0,0.43786,0.00014,28.41487]
[1777428820642,37.72,76523.34,0.0,0.43764,0.00014,28.41184]
[1777428821559,37.72,76522.04,0.0,0.43745,0.00014,28.40921]
[1777428826563,37.72,76522.56,0.0,0.43752,0.00014,28.41023]
[1777428828362,37.72,76518.46,0.0,0.43693,0.00014,28.40193]
[1777428828539,37.72,76518.46,0.0,0.43693,0.00014,28.40193]
[1777428828579,37.72,76517.94,0.0,0.43685,0.00014,28.40089]
[1777428830765,37.72,76518.65,0.0,0.43696,0.00014,28.40233]
[1777428830902,37.72,76518.96,0.0,0.43701,0.00014,28.40298]
[1777428838759,37.73,76514.53,0.0,0.43638,0.00014,28.39414]
[1777428843793,37.73,76512.11,0.0,0.43604,0.00014,28.38931]
[1777428849149,37.74,76514.79,0.0,0.43644,0.00014,28.39491]
[1777428854873,37.74,76519.49,0.0,0.43713,0.00014,28.40462]
[1777428859908,37.75,76520.63,0.0,0.4373,0.00014,28.40702]
[1777428864943,37.75,76521.28,0.0,0.43741,0.00014,28.40843]
[1777428869956,37.76,76522.26,0.0,0.43756,0.00014,28.41049]
[1777428875013,37.76,76522.79,0.0,0.43763,0.00014,28.40851]
[1777428880048,37.76,76521.71,0.0,0.43748,0.00014,28.40642]
[1777428885084,37.77,76523.23,0.0,0.43771,0.00014,28.40957]
[1777428890096,37.77,76523.55,0.0,0.43777,0.00014,28.4103]
[1777428897168,37.78,76523.94,0.0,0.43783,0.00014,28.4112]
[1777428903210,37.78,76524.23,0.0,0.43789,0.00014,28.41189]
[1777428908245,37.79,76519.75,0.0,0.43725,0.00014,28.40298]
[1777428913313,37.79,76518.3,0.0,0.43704,0.00014,28.40014]
[1777428920329,37.79,76517.2,0.0,0.43688,0.00014,28.39791]
[1777428925364,37.79,76519.81,0.0,0.43726,0.00014,28.40316]
[1777428930399,37.79,76518.3,0.0,0.43704,0.00014,28.40007]
[1777428935433,37.79,76518.72,0.0,0.43709,0.00014,28.39775]
[1777428940470,37.78,76516.1,0.0,0.4367,0.00014,28.39237]
[1777428945505,37.78,76517.13,0.0,0.43684,0.00014,28.39436]
[1777428950540,37.77,76515.77,0.0,0.43664,0.00014,28.39151]
[1777428955575,37.77,76514.92,0.0,0.43651,0.00014,28.38969]
[1777428960610,37.77,76518.76,0.0,0.43706,0.00014,28.39745]
[1777428965916,37.77,76515.01,0.0,0.43652,0.00014,28.38983]
[1777428971187,37.77,76513.18,0.0,0.43625,0.00014,28.3861]
[1777428976722,37.77,76507.58,0.0,0.43544,0.00014,28.37452]
[1777428981757,37.76,76512.53,0.0,0.43615,0.00014,28.38467]
[1777428986792,37.76,76509.4,0.0,0.4357,0.00014,28.37825]
[1777428992332,37.76,76508.15,0.0,0.43552,0.00014,28.37568]
[1777428996339,37.76,76503.52,0.0,0.43484,0.00014,28.36293]
[1777428996356,37.76,76503.52,0.0,0.43484,0.00014,28.36293]
[1777428996727,37.76,76503.52,0.0,0.43484,0.00014,28.36293]
[1777428996763,37.76,76503.52,0.0,0.43484,0.00014,28.36293]
[1777428996678,37.76,76499.45,0.0,0.43425,0.00014,28.35439]
[1777428996780,37.76,76499.45,0.0,0.43425,0.00014,28.35439]
[1777428997522,37.76,76499.45,0.0,0.43425,0.00014,28.35439]
[1777428997545,37.76,76499.45,0.0,0.43425,0.00014,28.35439]
[1777428997573,37.76,76490.08,0.0,0.43289,0.00014,28.33456]
[1777428998623,37.76,76490.08,0.0,0.43289,0.00014,28.33456]
[1777428998632,37.76,76490.08,0.0,0.43289,0.00014,28.33456]
[1777428998724,37.76,76487.25,0.0,0.43248,0.00014,28.32849]
[1777428999698,37.76,76487.25,0.0,0.43248,0.00014,28.32849]
[1777428999743,37.76,76487.25,0.0,0.43248,0.00014,28.32849]
[1777429000231,37.76,76487.25,0.0,0.43248,0.00014,28.32849]
[1777429000258,37.76,76486.73,0.0,0.4324,0.00014,28.32734]
[1777429001276,37.76,76475.96,0.0,0.43085,0.00014,28.30407]
[1777429002965,37.76,76475.71,0.0,0.43081,0.00014,28.30352]
[1777429002989,37.76,76475.71,0.0,0.43081,0.00014,28.30352]
[1777429004576,37.76,76474.66,0.0,0.43066,0.00014,28.30123]
[1777429004684,37.76,76474.66,0.0,0.43066,0.00014,28.30123]
[1777429004720,37.76,76471.93,0.0,0.43026,0.00014,28.29525]
[1777429010721,37.76,76472.87,0.0,0.4304,0.00014,28.29734]
[1777429011491,37.76,76472.98,0.0,0.43042,0.00014,28.29759]
[1777429011563,37.76,76472.6,0.0,0.43036,0.00014,28.29677]
[1777429017004,37.76,76471.85,0.0,0.43026,0.00014,28.29518]
[1777429022039,37.77,76471.74,0.0,0.43025,0.00014,28.29498]
[1777429027076,37.77,76476.16,0.0,0.43089,0.00014,28.30472]
[1777429033115,37.77,76476.91,0.0,0.43101,0.00014,28.30643]
[1777429040164,37.77,76476.58,0.0,0.43096,0.00014,28.3058]
[1777429046207,37.78,76476.47,0.0,0.43095,0.00014,28.30563]
[1777429051241,37.78,76476.63,0.0,0.43097,0.00014,28.30288]
[1777429056813,37.78,76476.78,0.0,0.431,0.00014,28.30325]
[1777429058639,37.78,76486.36,0.0,0.43239,0.00014,28.32399]
[1777429063331,37.79,76484.45,0.0,0.43212,0.00014,28.31998]
[1777429063376,37.79,76484.45,0.0,0.43212,0.00014,28.31998]
[1777429063451,37.79,76484.45,0.0,0.43212,0.00014,28.31998]
[1777429063495,37.79,76503.08,0.0,0.43481,0.00014,28.3594]
[1777429064716,37.79,76504.03,0.0,0.43495,0.00014,28.36137]
[1777429065420,37.79,76504.03,0.0,0.43495,0.00014,28.36137]
[1777429065774,37.79,76504.03,0.0,0.43495,0.00014,28.36137]
[1777429065834,37.79,76504.27,0.0,0.43498,0.00014,28.36187]
[1777429067407,37.79,76504.27,0.0,0.43498,0.00014,28.36187]
[1777429073401,37.79,76502.31,0.0,0.4347,0.00014,28.3578]
[1777429078436,37.79,76502.82,0.0,0.43477,0.00014,28.35887]
[1777429083470,37.79,76502.14,0.0,0.43468,0.00014,28.35745]
[1777429088506,37.79,76502.13,0.0,0.43467,0.00014,28.35743]
[1777429093390,37.79,76501.81,0.0,0.43463,0.00014,28.35677]
[1777429093713,37.79,76501.81,0.0,0.43463,0.00014,28.35677]
[1777429093730,37.79,76497.92,0.0,0.43407,0.00014,28.34863]
[1777429095556,37.79,76490.4,0.0,0.43298,0.00014,28.33275]
[1777429101597,37.79,76491.89,0.0,0.4332,0.00014,28.33597]
[1777429103610,37.79,76498.64,0.0,0.43418,0.00014,28.35022]
[1777429108645,37.79,76500.09,0.0,0.43439,0.00014,28.35328]
[1777429113681,37.79,76499.8,0.0,0.43434,0.00014,28.34955]
[1777429118715,37.79,76499.56,0.0,0.43431,0.00014,28.34908]
[1777429123751,37.79,76501.31,0.0,0.43456,0.00014,28.35276]
[1777429126599,37.79,76501.49,0.0,0.43459,0.00014,28.35314]
[1777429126613,37.79,76501.49,0.0,0.43459,0.00014,28.35314]
[1777429126855,37.79,76512.52,0.0,0.43618,0.00014,28.37592]
[1777429131860,37.79,76513.04,0.0,0.43626,0.00014,28.37698]
[1777429136884,37.8,76514.03,0.0,0.43641,0.00014,28.3791]
[1777429141885,37.8,76515.38,0.0,0.43661,0.00014,28.38189]
[1777429142914,37.8,76523.3,0.0,0.43775,0.00014,28.39789]
[1777429143929,37.8,76516.27,0.0,0.43674,0.00014,28.38373]
[1777429148945,37.8,76513.31,0.0,0.43631,0.00014,28.37773]
[1777429153970,37.8,76510.62,0.0,0.43593,0.00014,28.37227]
[1777429158972,37.8,76509.59,0.0,0.43578,0.00014,28.37017]
[1777429163991,37.8,76507.18,0.0,0.43543,0.00014,28.36521]
[1777429166915,37.81,76516.4,0.0,0.43677,0.00014,28.3841]
[1777429171933,37.81,76518.05,0.0,0.43701,0.00014,28.38746]
[1777429176948,37.81,76515.9,0.0,0.43669,0.00014,28.37998]
[1777429181966,37.81,76511.69,0.0,0.43608,0.00014,28.37142]
[1777429183052,37.81,76509.43,0.0,0.43576,0.00014,28.36679]
[1777429183174,37.81,76505.09,0.0,0.43513,0.00014,28.35783]
[1777429188268,37.8,76499.55,0.0,0.43432,0.00014,28.34616]
[1777429193303,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195282,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195346,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195526,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195567,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195600,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195616,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195637,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195666,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195702,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195828,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195881,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195927,37.8,76497.98,0.0,0.43408,0.00014,28.34274]
[1777429195926,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196040,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196109,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196255,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196285,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196489,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196524,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196535,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196942,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196978,37.79,76513.82,0.0,0.43637,0.00014,28.37547]
[1777429196974,37.8,76524.57,0.0,0.43792,0.00014,28.39721]
[1777429197193,37.8,76524.57,0.0,0.43792,0.00014,28.39721]
[1777429197349,37.8,76524.57,0.0,0.43792,0.00014,28.39721]
[1777429197381,37.8,76524.57,0.0,0.43792,0.00014,28.39721]
[1777429197436,37.8,76523.31,0.0,0.43774,0.00014,28.3947]
[1777429199703,37.8,76523.75,0.0,0.43781,0.00014,28.3956]
[1777429199941,37.8,76526.12,0.0,0.43815,0.00014,28.40035]
[1777429200653,37.8,76526.12,0.0,0.43815,0.00014,28.40035]
[1777429200732,37.8,76526.12,0.0,0.43815,0.00014,28.40035]
[1777429200985,37.8,76526.47,0.0,0.4382,0.00014,28.40106]
[1777429201916,37.8,76518.25,0.0,0.43702,0.00014,28.38457]
[1777429202981,37.8,76518.25,0.0,0.43702,0.00014,28.38457]
[1777429204950,37.8,76516.53,0.0,0.43677,0.00014,28.38113]
[1777429205295,37.8,76517.81,0.0,0.43696,0.00014,28.38374]
[1777429205790,37.8,76517.81,0.0,0.43696,0.00014,28.38374]
[1777429205936,37.8,76517.81,0.0,0.43696,0.00014,28.38374]
[1777429205965,37.8,76516.0,0.0,0.4367,0.00014,28.3801]
[1777429206885,37.8,76505.57,0.0,0.43519,0.00014,28.35872]
[1777429207121,37.8,76505.57,0.0,0.43519,0.00014,28.35872]
[1777429207234,37.8,76505.57,0.0,0.43519,0.00014,28.35872]
[1777429207352,37.8,76505.57,0.0,0.43519,0.00014,28.35872]
[1777429207377,37.8,76505.57,0.0,0.43519,0.00014,28.35872]
[1777429207851,37.8,76497.98,0.0,0.43409,0.00014,28.34289]
[1777429208021,37.8,76497.98,0.0,0.43409,0.00014,28.34289]
[1777429208049,37.8,76497.98,0.0,0.43409,0.00014,28.34289]
[1777429209662,37.8,76492.39,0.0,0.43328,0.00014,28.33108]
[1777429209674,37.8,76492.39,0.0,0.43328,0.00014,28.33108]
[1777429209681,37.8,76492.39,0.0,0.43328,0.00014,28.33108]
[1777429209990,37.8,76490.91,0.0,0.43307,0.00014,28.32792]
[1777429215018,37.8,76495.58,0.0,0.43373,0.00014,28.33771]
[1777429220033,37.8,76494.06,0.0,0.43351,0.00014,28.33448]
[1777429225041,37.8,76491.65,0.0,0.43316,0.00014,28.32935]
[1777429230063,37.8,76489.8,0.0,0.43289,0.00014,28.3254]
[1777429235083,37.79,76488.18,0.0,0.43265,0.00014,28.31879]
[1777429240083,37.79,76487.99,0.0,0.43262,0.00014,28.31837]
[1777429243328,37.79,76487.37,0.0,0.43253,0.00014,28.31703]
[1777429243338,37.79,76487.37,0.0,0.43253,0.00014,28.31703]
[1777429245348,37.79,76488.81,0.0,0.43274,0.00014,28.32006]
[1777429245366,37.79,76488.81,0.0,0.43274,0.00014,28.32006]
[1777429250387,37.79,76486.69,0.0,0.43242,0.00014,28.31547]
[1777429251406,37.79,76487.64,0.0,0.43256,0.00014,28.31749]
[1777429251419,37.79,76487.64,0.0,0.43256,0.00014,28.31749]
[1777429256424,37.79,76488.9,0.0,0.43274,0.00014,28.32014]
[1777429260939,37.79,76488.96,0.0,0.43274,0.00014,28.32021]
[1777429260970,37.79,76488.96,0.0,0.43274,0.00014,28.32021]
[1777429261535,37.78,76487.28,0.0,0.4325,0.00014,28.3166]
[1777429262053,37.78,76484.47,0.0,0.43209,0.00014,28.31055]
[1777429267065,37.78,76480.27,0.0,0.43148,0.00014,28.30143]
[1777429272079,37.78,76479.1,0.0,0.4313,0.00014,28.29881]
[1777429277090,37.78,76481.41,0.0,0.43163,0.00014,28.30376]
[1777429282118,37.77,76480.58,0.0,0.43151,0.00014,28.3019]
[1777429287135,37.77,76480.03,0.0,0.43142,0.00014,28.30064]
[1777429292147,37.77,76480.77,0.0,0.43152,0.00014,28.29903]
[1777429297158,37.77,76481.27,0.0,0.43158,0.00014,28.30005]
[1777429302166,37.76,76480.8,0.0,0.43151,0.00014,28.29896]
[1777429307185,37.76,76478.13,0.0,0.43112,0.00014,28.29309]
[1777429312188,37.76,76477.65,0.0,0.43104,0.00014,28.29199]
[1777429316043,37.76,76486.34,0.0,0.4323,0.00014,28.31073]
[1777429321064,37.75,76490.67,0.0,0.43292,0.00014,28.3199]
[1777429322021,37.75,76498.06,0.0,0.43398,0.00014,28.33553]
[1777429327047,37.75,76499.78,0.0,0.43423,0.00014,28.33911]
[1777429332074,37.75,76497.76,0.0,0.43393,0.00014,28.33483]
[1777429337089,37.75,76495.62,0.0,0.43362,0.00014,28.33029]
[1777429342099,37.75,76495.07,0.0,0.43354,0.00014,28.32912]
[1777429347127,37.75,76492.77,0.0,0.43321,0.00014,28.32424]
[1777429352144,37.75,76487.68,0.0,0.43246,0.00014,28.31025]
[1777429357160,37.75,76489.06,0.0,0.43267,0.00014,28.31323]
[1777429362164,37.75,76486.91,0.0,0.43235,0.00014,28.30857]
[1777429367173,37.75,76486.79,0.0,0.43233,0.00014,28.30824]
[1777429372196,37.74,76487.75,0.0,0.43246,0.00014,28.31024]
[1777429377202,37.74,76485.79,0.0,0.43217,0.00014,28.30598]
[1777429381706,37.74,76483.82,0.0,0.43188,0.00014,28.3017]
[1777429382104,37.74,76481.2,0.0,0.43151,0.00014,28.29605]
[1777429385088,37.74,76474.28,0.0,0.43051,0.00014,28.28098]
[1777429389531,37.74,76475.02,0.0,0.43061,0.00014,28.28261]
[1777429390091,37.74,76474.85,0.0,0.43059,0.00014,28.28224]
[1777429395106,37.74,76472.58,0.0,0.43026,0.00014,28.27727]
[1777429396147,37.74,76471.61,0.0,0.43012,0.00014,28.27514]
[1777429396162,37.74,76471.61,0.0,0.43012,0.00014,28.27514]
[1777429397141,37.74,76470.82,0.0,0.43001,0.00014,28.2734]
[1777429402167,37.74,76467.09,0.0,0.42947,0.00014,28.26517]
[1777429406278,37.74,76465.81,0.0,0.42929,0.00014,28.26235]
[1777429406541,37.74,76465.81,0.0,0.42929,0.00014,28.26235]
[1777429407177,37.74,76465.81,0.0,0.42929,0.00014,28.26235]
[1777429406798,37.74,76465.81,0.0,0.42929,0.00014,28.26235]
[1777429409191,37.74,76461.11,0.0,0.42861,0.00014,28.25187]
[1777429414200,37.75,76459.19,0.0,0.42833,0.00014,28.24448]
[1777429419217,37.75,76460.09,0.0,0.42846,0.00014,28.24656]
[1777429424233,37.75,76462.18,0.0,0.42877,0.00014,28.25132]
[1777429429235,37.75,76461.39,0.0,0.42866,0.00014,28.24959]
[1777429434253,37.75,76461.03,0.0,0.42861,0.00014,28.24885]
[1777429434972,37.75,76461.03,0.0,0.42861,0.00014,28.24885]
[1777429435239,37.75,76460.75,0.0,0.42857,0.00014,28.24823]
[1777429437973,37.76,76462.99,0.0,0.4289,0.00014,28.25326]
[1777429438204,37.76,76462.33,0.0,0.4288,0.00014,28.25179]
[1777429443228,37.76,76459.89,0.0,0.42845,0.00014,28.24637]
[1777429448233,37.76,76459.97,0.0,0.42847,0.00014,28.2466]
[1777429453237,37.76,76460.56,0.0,0.42856,0.00014,28.24799]
[1777429458252,37.76,76460.53,0.0,0.42856,0.00014,28.24798]
[1777429463274,37.77,76457.51,0.0,0.42813,0.00014,28.24128]
[1777429468277,37.77,76453.75,0.0,0.42759,0.00014,28.23288]
[1777429473294,37.77,76457.18,0.0,0.42809,0.00014,28.23757]
[1777429478312,37.78,76456.14,0.0,0.42794,0.00014,28.23531]
[1777429483337,37.78,76453.96,0.0,0.42764,0.00014,28.23048]
[1777429488345,37.78,76452.47,0.0,0.42743,0.00014,28.2272]
[1777429493359,37.78,76451.36,0.0,0.42727,0.00014,28.22475]
[1777429498365,37.79,76456.74,0.0,0.42806,0.00014,28.23702]
[1777429503367,37.79,76458.67,0.0,0.42834,0.00014,28.24144]
[1777429508377,37.79,76459.79,0.0,0.42851,0.00014,28.24403]
[1777429512327,37.8,76460.93,0.0,0.42868,0.00014,28.24664]
[1777429513242,37.8,76461.16,0.0,0.42871,0.00014,28.24717]
[1777429518244,37.8,76459.51,0.0,0.42848,0.00014,28.24354]
[1777429519327,37.8,76469.99,0.0,0.43,0.00014,28.26685]
[1777429521298,37.8,76471.84,0.0,0.43026,0.00014,28.27092]
[1777429526322,37.8,76474.62,0.0,0.43067,0.00014,28.27703]
[1777429531329,37.8,76479.53,0.0,0.43137,0.00014,28.28771]
[1777429536350,37.8,76478.58,0.0,0.43123,0.00014,28.28253]
[1777429541355,37.8,76476.43,0.0,0.43092,0.00014,28.27788]
[1777429543279,37.8,76469.25,0.0,0.42989,0.00014,28.26215]
[1777429548296,37.8,76466.38,0.0,0.42947,0.00014,28.25581]
[1777429553311,37.8,76470.93,0.0,0.43013,0.00014,28.26586]
[1777429558312,37.8,76474.09,0.0,0.43059,0.00014,28.27279]
[1777429563320,37.8,76472.2,0.0,0.43031,0.00014,28.26866]
[1777429568335,37.8,76473.86,0.0,0.43055,0.00014,28.2723]
[1777429573358,37.8,76472.4,0.0,0.43034,0.00014,28.26912]
[1777429578365,37.8,76470.73,0.0,0.4301,0.00014,28.26546]
[1777429583392,37.8,76470.55,0.0,0.43008,0.00014,28.26507]
[1777429588392,37.8,76469.95,0.0,0.42999,0.00014,28.26376]
[1777429592319,37.8,76462.63,0.0,0.42893,0.00014,28.24439]
[1777429597336,37.8,76459.42,0.0,0.42846,0.00014,28.23723]
[1777429602337,37.81,76459.98,0.0,0.42855,0.00014,28.23852]
[1777429607352,37.81,76454.12,0.0,0.42771,0.00014,28.22538]
[1777429608179,37.81,76450.67,0.0,0.42721,0.00014,28.21757]
[1777429608217,37.81,76450.67,0.0,0.42721,0.00014,28.21757]
[1777429609397,37.81,76449.31,0.0,0.42701,0.00014,28.21449]
[1777429609419,37.81,76450.07,0.0,0.42713,0.00014,28.21624]
[1777429609429,37.81,76450.07,0.0,0.42713,0.00014,28.21624]
[1777429610223,37.81,76450.07,0.0,0.42713,0.00014,28.21626]
[1777429615259,37.81,76447.19,0.0,0.42671,0.00014,28.20969]
[1777429616231,37.81,76447.19,0.0,0.42671,0.00014,28.20969]
[1777429616332,37.81,76446.48,0.0,0.42661,0.00014,28.20807]
[1777429621309,37.81,76444.02,0.0,0.42625,0.00014,28.20244]
[1777429621324,37.81,76444.02,0.0,0.42625,0.00014,28.20244]
[1777429621528,37.81,76444.61,0.0,0.42634,0.00014,28.20381]
[1777429622404,37.81,76446.38,0.0,0.4266,0.00014,28.20787]
[1777429627410,37.81,76451.14,0.0,0.42729,0.00014,28.21876]
[1777429632414,37.81,76449.99,0.0,0.42713,0.00014,28.21623]
[1777429637433,37.82,76451.21,0.0,0.42731,0.00014,28.21909]
[1777429642458,37.82,76452.89,0.0,0.42756,0.00014,28.223]
[1777429647474,37.82,76454.33,0.0,0.42777,0.00014,28.22634]
[1777429652482,37.83,76452.46,0.0,0.4275,0.00014,28.21904]
[1777429657490,37.83,76453.07,0.0,0.4276,0.00014,28.22051]
[1777429662506,37.83,76452.74,0.0,0.42755,0.00014,28.21985]
[1777429667521,37.84,76452.43,0.0,0.42752,0.00014,28.21924]
[1777429672527,37.84,76451.36,0.0,0.42737,0.00014,28.21691]
[1777429677527,37.84,76451.44,0.0,0.42739,0.00014,28.21719]
[1777429682535,37.85,76447.97,0.0,0.4269,0.00014,28.20941]
[1777429687540,37.85,76453.23,0.0,0.42766,0.00014,28.22147]
[1777429692565,37.85,76454.14,0.0,0.4278,0.00014,28.22363]
[1777429697584,37.85,76451.62,0.0,0.42744,0.00014,28.21797]
[1777429702594,37.86,76450.92,0.0,0.42735,0.00014,28.21643]
[1777429707610,37.86,76448.44,0.0,0.42699,0.00014,28.21083]
[1777429712628,37.86,76449.1,0.0,0.42708,0.00014,28.20922]
[1777429717632,37.86,76449.18,0.0,0.4271,0.00014,28.20945]
[1777429722655,37.86,76448.51,0.0,0.427,0.00014,28.20797]
[1777429727669,37.86,76448.64,0.0,0.42702,0.00014,28.20832]
[1777429732671,37.86,76449.75,0.0,0.42719,0.00014,28.21089]
[1777429737687,37.87,76447.58,0.0,0.42688,0.00014,28.20601]
[1777429742707,37.87,76444.44,0.0,0.42643,0.00014,28.19891]
[1777429747713,37.87,76444.85,0.0,0.4265,0.00014,28.19992]
[1777429752721,37.87,76445.07,0.0,0.42653,0.00014,28.20048]
[1777429757741,37.87,76444.15,0.0,0.4264,0.00014,28.19843]
[1777429762761,37.88,76437.86,0.0,0.4255,0.00014,28.18402]
[1777429767765,37.88,76436.16,0.0,0.42527,0.00014,28.18017]
[1777429772048,37.88,76434.69,0.0,0.42505,0.00014,28.17367]
[1777429772068,37.88,76434.69,0.0,0.42505,0.00014,28.17367]
[1777429772568,37.88,76427.58,0.0,0.42403,0.00014,28.15707]
[1777429773212,37.88,76427.58,0.0,0.42403,0.00014,28.15707]
[1777429773492,37.88,76426.27,0.0,0.42384,0.00014,28.15402]
[1777429774209,37.88,76426.27,0.0,0.42384,0.00014,28.15402]
[1777429774224,37.88,76426.27,0.0,0.42384,0.00014,28.15402]
[1777429774376,37.88,76426.27,0.0,0.42384,0.00014,28.15404]
[1777429779411,37.89,76431.8,0.0,0.42465,0.00014,28.16712]
[1777429784445,37.89,76431.57,0.0,0.42462,0.00014,28.1667]
[1777429789485,37.89,76431.23,0.0,0.42458,0.00014,28.16597]
[1777429794539,37.89,76431.38,0.0,0.4246,0.00014,28.16631]
[1777429801569,37.89,76434.37,0.0,0.42503,0.00014,28.17328]
[1777429806604,37.9,76436.47,0.0,0.42534,0.00014,28.17825]
[1777429811639,37.9,76440.77,0.0,0.42596,0.00014,28.18827]
[1777429816682,37.9,76441.38,0.0,0.42606,0.00014,28.18973]
[1777429820611,37.9,76425.14,0.0,0.42372,0.00014,28.15199]
[1777429820843,37.9,76425.14,0.0,0.42372,0.00014,28.15199]
[1777429821653,37.9,76398.27,0.0,0.41987,0.00014,28.08737]
[1777429821748,37.9,76398.27,0.0,0.41987,0.00014,28.08737]
[1777429821826,37.9,76398.27,0.0,0.41987,0.00014,28.08737]
[1777429822104,37.9,76398.27,0.0,0.41987,0.00014,28.08737]
[1777429822321,37.9,76398.27,0.0,0.41987,0.00014,28.08737]
[1777429822423,37.9,76398.27,0.0,0.41987,0.00014,28.08737]
[1777429822543,37.9,76398.27,0.0,0.41987,0.00014,28.08737]
[1777429822612,37.9,76393.91,0.0,0.41924,0.00014,28.07668]
[1777429828133,37.9,76394.84,0.0,0.41937,0.00014,28.07892]
[1777429831765,37.9,76398.85,0.0,0.41994,0.00014,28.08871]
[1777429831799,37.9,76398.85,0.0,0.41994,0.00014,28.08871]
[1777429831842,37.9,76398.85,0.0,0.41994,0.00014,28.08871]
[1777429831853,37.9,76398.85,0.0,0.41994,0.00014,28.08871]
[1777429831933,37.9,76400.77,0.0,0.42021,0.00014,28.09022]
[1777429832777,37.9,76400.77,0.0,0.42021,0.00014,28.09022]
[1777429833572,37.9,76402.5,0.0,0.42045,0.00014,28.0944]
[1777429833958,37.9,76402.5,0.0,0.42045,0.00014,28.0944]
[1777429834624,37.9,76402.52,0.0,0.42045,0.00014,28.09443]
[1777429837556,37.9,76393.46,0.0,0.41915,0.00014,28.07211]
[1777429838059,37.9,76393.46,0.0,0.41915,0.00014,28.07211]
[1777429838096,37.9,76393.46,0.0,0.41915,0.00014,28.07211]
[1777429838136,37.9,76393.79,0.0,0.41919,0.00014,28.07291]
[1777429841508,37.89,76383.76,0.0,0.41775,0.00014,28.04791]
[1777429844511,37.89,76380.68,0.0,0.41731,0.00014,28.04017]
[1777429844525,37.89,76380.68,0.0,0.41731,0.00014,28.04017]
[1777429844626,37.89,76379.37,0.0,0.41712,0.00014,28.03686]
[1777429849660,37.89,76381.63,0.0,0.41745,0.00014,28.04255]
[1777429854954,37.89,76378.98,0.0,0.41707,0.00014,28.03589]
[1777429859989,37.89,76381.17,0.0,0.41738,0.00014,28.04143]
[1777429865028,37.89,76386.87,0.0,0.4182,0.00014,28.0557]
[1777429870060,37.89,76389.71,0.0,0.4186,0.00014,28.06274]
[1777429875095,37.89,76391.18,0.0,0.41881,0.00014,28.06634]
[1777429880130,37.89,76391.09,0.0,0.41879,0.00014,28.06605]
[1777429885165,37.89,76390.3,0.0,0.41868,0.00014,28.06402]
[1777429890200,37.89,76389.48,0.0,0.41855,0.00014,28.06192]
[1777429896242,37.88,76389.32,0.0,0.41852,0.00014,28.05827]
[1777429901277,37.88,76388.64,0.0,0.41841,0.00014,28.0565]
[1777429906453,37.88,76387.94,0.0,0.41831,0.00014,28.0547]
[1777429910885,37.88,76390.24,0.0,0.41863,0.00014,28.06035]
[1777429911728,37.88,76381.3,0.0,0.41735,0.00014,28.03796]
[1777429912655,37.88,76381.3,0.0,0.41735,0.00014,28.03796]
[1777429912671,37.88,76381.3,0.0,0.41735,0.00014,28.03796]
[1777429912687,37.88,76382.59,0.0,0.41753,0.00014,28.04119]
[1777429918397,37.88,76381.52,0.0,0.41738,0.00014,28.03845]
[1777429923431,37.88,76382.32,0.0,0.41749,0.00014,28.04042]
[1777429928466,37.87,76385.1,0.0,0.41788,0.00014,28.04735]
[1777429931734,37.87,76392.08,0.0,0.41888,0.00014,28.06471]
[1777429937529,37.87,76393.81,0.0,0.41913,0.00014,28.06888]
[1777429942564,37.87,76392.44,0.0,0.41892,0.00014,28.06539]
[1777429947243,37.87,76395.44,0.0,0.41935,0.00014,28.07273]
[1777429947677,37.86,76394.7,0.0,0.41924,0.00014,28.07088]
[1777429952698,37.86,76389.23,0.0,0.41844,0.00014,28.05405]
[1777429957727,37.86,76389.06,0.0,0.41841,0.00014,28.05354]
[1777429962748,37.86,76392.11,0.0,0.41884,0.00014,28.06104]
[1777429967768,37.85,76391.8,0.0,0.41879,0.00014,28.06016]
[1777429972769,37.85,76392.08,0.0,0.41882,0.00014,28.06075]
[1777429977799,37.85,76392.35,0.0,0.41885,0.00014,28.06132]
[1777429982804,37.85,76391.99,0.0,0.41879,0.00014,28.06032]
[1777429987816,37.84,76391.09,0.0,0.41866,0.00014,28.05798]
[1777429992827,37.84,76390.88,0.0,0.41862,0.00014,28.05735]
[1777429997840,37.84,76390.42,0.0,0.41855,0.00014,28.0561]
[1777430002859,37.83,76391.16,0.0,0.41864,0.00014,28.05782]
[1777430007887,37.83,76393.47,0.0,0.41897,0.00014,28.06347]
[1777430012905,37.83,76392.92,0.0,0.41888,0.00014,28.05887]
[1777430017101,37.83,76394.04,0.0,0.41904,0.00014,28.06161]
[1777430017110,37.83,76394.04,0.0,0.41904,0.00014,28.06161]
[1777430017831,37.83,76393.55,0.0,0.41896,0.00014,28.06038]
[1777430022858,37.83,76393.47,0.0,0.41895,0.00014,28.06014]
[1777430027880,37.83,76393.45,0.0,0.41894,0.00014,28.06005]
[1777430032885,37.82,76391.5,0.0,0.41866,0.00014,28.05516]
[1777430037909,37.82,76390.9,0.0,0.41857,0.00014,28.0536]
[1777430042913,37.82,76390.55,0.0,0.41852,0.00014,28.05268]
[1777430047934,37.82,76390.91,0.0,0.41856,0.00014,28.05352]
[1777430052955,37.82,76392.4,0.0,0.41878,0.00014,28.05719]
[1777430057973,37.82,76390.38,0.0,0.41848,0.00014,28.05212]
[1777430062987,37.82,76392.36,0.0,0.41876,0.00014,28.05701]
[1777430068008,37.82,76393.95,0.0,0.41899,0.00014,28.06095]
[1777430073021,37.82,76395.41,0.0,0.41919,0.00014,28.0614]
[1777430078034,37.82,76395.04,0.0,0.41914,0.00014,28.0605]
[1777430083044,37.82,76393.74,0.0,0.41895,0.00014,28.0573]
[1777430088049,37.82,76393.13,0.0,0.41887,0.00014,28.05579]
[1777430093069,37.82,76392.72,0.0,0.41881,0.00014,28.05479]
[1777430098097,37.82,76392.04,0.0,0.41871,0.00014,28.0531]
[1777430103102,37.82,76389.91,0.0,0.41841,0.00014,28.0478]
[1777430108124,37.82,76384.69,0.0,0.41765,0.00014,28.03469]
[1777430113147,37.82,76385.69,0.0,0.41779,0.00014,28.03713]
[1777430118156,37.81,76386.67,0.0,0.41793,0.00014,28.03953]
[1777430123164,37.81,76387.0,0.0,0.41797,0.00014,28.04029]
[1777430128164,37.81,76392.46,0.0,0.41875,0.00014,28.05387]
[1777430133184,37.81,76392.47,0.0,0.41874,0.00014,28.05071]
[1777430138200,37.81,76392.32,0.0,0.41872,0.00014,28.05034]
[1777430143228,37.81,76392.13,0.0,0.4187,0.00014,28.04986]
[1777430148259,37.81,76395.35,0.0,0.41916,0.00014,28.05787]
[1777430153280,37.81,76394.7,0.0,0.41907,0.00014,28.05627]
[1777430157025,37.81,76387.04,0.0,0.41796,0.00014,28.03716]
[1777430162042,37.81,76388.11,0.0,0.41811,0.00014,28.03976]
[1777430167057,37.81,76387.87,0.0,0.41807,0.00014,28.03909]
[1777430172067,37.8,76386.33,0.0,0.41785,0.00014,28.03516]
[1777430177087,37.8,76387.21,0.0,0.41797,0.00014,28.03729]
[1777430182098,37.8,76391.33,0.0,0.41856,0.00014,28.04751]
[1777430187115,37.8,76391.04,0.0,0.41851,0.00014,28.04674]
[1777430192135,37.8,76394.91,0.0,0.41906,0.00014,28.05316]
[1777430197145,37.8,76401.04,0.0,0.41994,0.00014,28.0683]
[1777430202157,37.8,76401.48,0.0,0.42,0.00014,28.06941]
[1777430207178,37.8,76403.0,0.0,0.42023,0.00014,28.07319]
[1777430212195,37.8,76403.67,0.0,0.42033,0.00014,28.07488]
[1777430217209,37.8,76401.89,0.0,0.42007,0.00014,28.07057]
[1777430222210,37.8,76399.95,0.0,0.4198,0.00014,28.06582]
[1777430227222,37.8,76400.85,0.0,0.41993,0.00014,28.06805]
[1777430232238,37.81,76399.07,0.0,0.41967,0.00014,28.06369]
[1777430237263,37.81,76397.34,0.0,0.41942,0.00014,28.05942]
[1777430242284,37.8,76394.99,0.0,0.41908,0.00014,28.05357]
[1777430247286,37.8,76395.8,0.0,0.41919,0.00014,28.05553]
[1777430252022,37.8,76404.18,0.0,0.42039,0.00014,28.07293]
[1777430257052,37.8,76403.55,0.0,0.4203,0.00014,28.0714]
[1777430262056,37.8,76402.61,0.0,0.42016,0.00014,28.0691]
[1777430267066,37.8,76403.61,0.0,0.42031,0.00014,28.07155]
[1777430272078,37.8,76403.02,0.0,0.42022,0.00014,28.07011]
[1777430277092,37.8,76402.19,0.0,0.4201,0.00014,28.06808]
[1777430282118,37.8,76401.4,0.0,0.41999,0.00014,28.06614]
[1777430287120,37.8,76401.26,0.0,0.41997,0.00014,28.0658]
[1777430292135,37.8,76400.4,0.0,0.41985,0.00014,28.06369]
[1777430296154,37.8,76393.03,0.0,0.41878,0.00014,28.04547]
[1777430301156,37.8,76391.19,0.0,0.41852,0.00014,28.04084]
[1777430306166,37.8,76396.02,0.0,0.41921,0.00014,28.05281]
[1777430311169,37.8,76394.99,0.0,0.41906,0.00014,28.05024]
[1777430316182,37.8,76388.65,0.0,0.41813,0.00014,28.03123]
[1777430321204,37.8,76394.67,0.0,0.419,0.00014,28.04618]
[1777430326217,37.8,76391.53,0.0,0.41854,0.00014,28.03833]
[1777430331223,37.79,76390.03,0.0,0.41832,0.00014,28.03455]
[1777430336231,37.79,76390.7,0.0,0.41842,0.00014,28.03617]
[1777430341235,37.79,76388.94,0.0,0.41816,0.00014,28.03172]
[1777430346248,37.79,76390.54,0.0,0.41839,0.00014,28.03568]
[1777430351272,37.79,76389.57,0.0,0.41824,0.00014,28.03321]
[1777430356290,37.79,76390.67,0.0,0.4184,0.00014,28.03592]
[1777430361308,37.79,76391.88,0.0,0.41857,0.00014,28.03891]
[1777430366321,37.79,76391.54,0.0,0.41852,0.00014,28.03805]
[1777430371352,37.79,76391.33,0.0,0.41848,0.00014,28.03433]
[1777430376369,37.79,76391.16,0.0,0.41845,0.00014,28.03388]
[1777430381384,37.79,76390.89,0.0,0.41841,0.00014,28.03318]
[1777430386392,37.78,76389.43,0.0,0.4182,0.00014,28.02951]
[1777430391400,37.78,76389.15,0.0,0.41816,0.00014,28.02878]
[1777430396425,37.78,76389.05,0.0,0.41814,0.00014,28.02849]
[1777430401449,37.78,76388.72,0.0,0.41809,0.00014,28.02763]
[1777430406466,37.78,76385.17,0.0,0.41758,0.00014,28.01866]
[1777430411473,37.78,76385.99,0.0,0.41769,0.00014,28.02066]
[1777430416502,37.78,76386.69,0.0,0.41779,0.00014,28.02235]
[1777430421528,37.78,76388.81,0.0,0.41809,0.00014,28.0276]
[1777430426531,37.77,76389.17,0.0,0.41814,0.00014,28.02846]
[1777430431538,37.77,76388.85,0.0,0.41808,0.00014,28.02444]
[1777430436541,37.77,76389.95,0.0,0.41823,0.00014,28.02716]
[1777430441561,37.77,76389.56,0.0,0.41818,0.00014,28.02616]
[1777430446561,37.77,76390.11,0.0,0.41825,0.00014,28.02751]
[1777430450360,37.77,76389.87,0.0,0.41822,0.00014,28.02689]
[1777430450367,37.77,76389.87,0.0,0.41822,0.00014,28.02689]
[1777430451200,37.77,76389.84,0.0,0.41821,0.00014,28.02681]
[1777430456228,37.77,76389.41,0.0,0.41815,0.00014,28.02572]
[1777430461271,37.77,76390.28,0.0,0.41827,0.00014,28.02787]
[1777430462314,37.77,76399.4,0.0,0.41959,0.00014,28.05051]
[1777430467339,37.77,76401.75,0.0,0.41993,0.00014,28.05636]
[1777430468555,37.77,76401.75,0.0,0.41993,0.00014,28.05637]
[1777430469290,37.77,76404.02,0.0,0.42026,0.00014,28.06196]
[1777430474311,37.77,76405.12,0.0,0.42042,0.00014,28.06471]
[1777430479312,37.78,76404.51,0.0,0.42034,0.00014,28.06331]
[1777430484335,37.78,76400.16,0.0,0.41972,0.00014,28.05267]
[1777430489353,37.78,76399.49,0.0,0.41962,0.00014,28.05105]
[1777430494371,37.78,76399.69,0.0,0.41964,0.00014,28.0484]
[1777430499383,37.78,76400.02,0.0,0.41969,0.00014,28.04921]
[1777430504402,37.78,76399.67,0.0,0.41964,0.00014,28.04836]
[1777430509423,37.78,76400.35,0.0,0.41974,0.00014,28.05003]
[1777430514438,37.78,76400.79,0.0,0.4198,0.00014,28.05112]
[1777430519449,37.78,76402.08,0.0,0.41999,0.00014,28.05429]
[1777430524467,37.78,76402.33,0.0,0.42003,0.00014,28.05491]
[1777430529475,37.78,76401.82,0.0,0.41995,0.00014,28.05366]
[1777430534475,37.78,76402.22,0.0,0.42001,0.00014,28.05464]
[1777430539491,37.78,76404.7,0.0,0.42037,0.00014,28.06072]
[1777430544499,37.78,76405.17,0.0,0.42044,0.00014,28.06189]
[1777430549501,37.78,76405.52,0.0,0.42049,0.00014,28.06277]
[1777430554502,37.78,76404.52,0.0,0.42034,0.00014,28.05719]
[1777430559502,37.78,76404.45,0.0,0.42033,0.00014,28.05704]
[1777430564517,37.78,76404.27,0.0,0.4203,0.00014,28.05663]
[1777430569525,37.78,76404.33,0.0,0.42031,0.00014,28.0568]
[1777430574539,37.78,76404.77,0.0,0.42038,0.00014,28.05791]
[1777430579543,37.78,76404.69,0.0,0.42037,0.00014,28.05774]
[1777430584564,37.79,76404.42,0.0,0.42033,0.00014,28.0571]
[1777430589567,37.79,76404.85,0.0,0.4204,0.00014,28.05817]
[1777430594578,37.79,76404.54,0.0,0.42035,0.00014,28.05744]
[1777430599590,37.79,76404.02,0.0,0.42028,0.00014,28.05618]
[1777430604594,37.79,76404.36,0.0,0.42033,0.00014,28.05702]
[1777430609596,37.79,76404.5,0.0,0.42035,0.00014,28.05738]
[1777430614601,37.79,76404.66,0.0,0.42036,0.00014,28.05461]
[1777430619622,37.79,76404.72,0.0,0.42037,0.00014,28.05476]
[1777430624635,37.79,76404.56,0.0,0.42035,0.00014,28.05438]
[1777430629636,37.79,76405.31,0.0,0.42046,0.00014,28.05622]
[1777430634533,37.79,76412.0,0.0,0.42142,0.00014,28.07248]
[1777430639547,37.79,76410.95,0.0,0.42127,0.00014,28.06987]
[1777430644556,37.78,76410.23,0.0,0.42116,0.00014,28.06805]
[1777430649568,37.78,76410.51,0.0,0.42119,0.00014,28.06867]
[1777430654587,37.78,76409.97,0.0,0.42111,0.00014,28.06729]
[1777430659611,37.78,76408.01,0.0,0.42082,0.00014,28.06246]
[1777430664637,37.78,76407.18,0.0,0.4207,0.00014,28.06037]
[1777430669639,37.77,76406.87,0.0,0.42065,0.00014,28.05956]
[1777430674650,37.77,76406.09,0.0,0.42052,0.00014,28.05443]
[1777430679662,37.77,76407.27,0.0,0.42069,0.00014,28.05726]
[1777430684662,37.77,76406.83,0.0,0.42062,0.00014,28.05613]
[1777430689671,37.77,76406.52,0.0,0.42058,0.00014,28.05531]
[1777430694694,37.77,76405.73,0.0,0.42046,0.00014,28.05333]
[1777430695458,37.77,76386.58,0.0,0.4177,0.00014,28.00585]
[1777430696476,37.77,76381.23,0.0,0.41693,0.00014,27.99233]
[1777430697921,37.77,76382.51,0.0,0.41711,0.00014,27.99557]
[1777430698477,37.77,76382.51,0.0,0.41711,0.00014,27.99557]
[1777430698660,37.77,76382.51,0.0,0.41711,0.00014,27.99557]
[1777430698860,37.77,76382.51,0.0,0.41711,0.00014,27.99557]
[1777430700324,37.77,76382.51,0.0,0.41711,0.00014,27.99557]
[1777430700337,37.77,76383.14,0.0,0.4172,0.00014,27.99715]
[1777430706333,37.77,76383.69,0.0,0.41728,0.00014,27.99852]
[1777430711951,37.76,76383.73,0.0,0.41728,0.00014,27.99858]
[1777430716991,37.76,76383.56,0.0,0.41725,0.00014,27.9981]
[1777430721537,37.76,76393.53,0.0,0.41869,0.00014,28.02308]
[1777430722694,37.76,76394.33,0.0,0.4188,0.00014,28.02506]
[1777430723554,37.76,76397.36,0.0,0.41924,0.00014,28.03258]
[1777430728580,37.76,76401.38,0.0,0.41982,0.00014,28.04254]
[1777430733580,37.77,76403.32,0.0,0.4201,0.00014,28.04421]
[1777430738592,37.77,76403.1,0.0,0.42007,0.00014,28.04376]
[1777430742618,37.77,76401.5,0.0,0.41985,0.00014,28.03992]
[1777430742630,37.77,76401.5,0.0,0.41985,0.00014,28.03992]
[1777430744441,37.77,76401.5,0.0,0.41985,0.00014,28.03993]
[1777430744541,37.77,76402.89,0.0,0.42005,0.00014,28.04337]
[1777430749544,37.77,76402.21,0.0,0.41996,0.00014,28.04178]
[1777430754571,37.78,76406.44,0.0,0.42057,0.00014,28.0522]
[1777430759595,37.78,76405.96,0.0,0.4205,0.00014,28.05101]
[1777430764612,37.77,76407.85,0.0,0.42077,0.00014,28.0556]
[1777430769618,37.77,76407.9,0.0,0.42078,0.00014,28.05569]
[1777430774647,37.77,76407.33,0.0,0.42069,0.00014,28.05427]
[1777430779657,37.77,76410.17,0.0,0.4211,0.00014,28.06114]
[1777430784682,37.77,76410.36,0.0,0.42112,0.00014,28.06155]
[1777430789698,37.77,76404.88,0.0,0.42033,0.00014,28.04816]
[1777430794721,37.77,76404.16,0.0,0.42022,0.00014,28.04322]
[1777430799729,37.77,76404.04,0.0,0.4202,0.00014,28.04292]
[1777430804740,37.77,76403.31,0.0,0.4201,0.00014,28.0412]
[1777430809743,37.77,76401.93,0.0,0.41991,0.00014,28.03793]
[1777430814754,37.78,76400.83,0.0,0.41976,0.00014,28.03534]
[1777430819760,37.78,76400.38,0.0,0.4197,0.00014,28.03435]
[1777430824765,37.78,76402.85,0.0,0.42007,0.00014,28.04056]
[1777430829775,37.79,76402.79,0.0,0.42007,0.00014,28.04056]
[1777430833474,37.79,76403.56,0.0,0.42018,0.00014,28.04254]
[1777430833509,37.79,76406.05,0.0,0.42054,0.00014,28.04863]
[1777430839271,37.79,76407.96,0.0,0.42082,0.00014,28.05329]
[1777430840954,37.79,76410.52,0.0,0.42119,0.00014,28.05951]
[1777430840968,37.79,76410.52,0.0,0.42119,0.00014,28.05951]
[1777430840972,37.79,76410.42,0.0,0.42117,0.00014,28.05927]
[1777430846426,37.79,76411.72,0.0,0.42136,0.00014,28.06242]
[1777430852463,37.79,76413.18,0.0,0.42157,0.00014,28.06596]
[1777430857970,37.79,76415.69,0.0,0.42193,0.00014,28.06886]
[1777430864013,37.79,76417.64,0.0,0.42221,0.00014,28.07356]
[1777430869049,37.79,76418.45,0.0,0.42233,0.00014,28.07551]
[1777430874084,37.79,76419.85,0.0,0.42253,0.00014,28.07888]
[1777430879119,37.79,76420.63,0.0,0.42264,0.00014,28.08076]
[1777430884155,37.79,76421.81,0.0,0.42281,0.00014,28.08358]
[1777430889191,37.79,76422.5,0.0,0.42291,0.00014,28.08523]
[1777430894225,37.79,76423.16,0.0,0.42301,0.00014,28.0868]
[1777430900267,37.79,76424.21,0.0,0.42316,0.00014,28.0893]
[1777430905302,37.79,76423.4,0.0,0.42304,0.00014,28.08738]
[1777430910338,37.79,76424.66,0.0,0.42323,0.00014,28.09037]
[1777430915373,37.79,76426.18,0.0,0.42344,0.00014,28.09081]
[1777430921414,37.79,76426.78,0.0,0.42352,0.00014,28.09224]
[1777430926646,37.79,76427.2,0.0,0.42358,0.00014,28.09323]
[1777430932492,37.8,76425.78,0.0,0.42338,0.00014,28.08988]
[1777430937528,37.8,76425.31,0.0,0.42331,0.00014,28.08879]
[1777430942562,37.8,76426.05,0.0,0.42342,0.00014,28.09056]
[1777430947596,37.8,76428.92,0.0,0.42384,0.00014,28.09735]
[1777430952632,37.8,76429.93,0.0,0.42398,0.00014,28.09973]
[1777430958673,37.8,76429.31,0.0,0.42389,0.00014,28.09828]
[1777430963709,37.8,76429.68,0.0,0.42395,0.00014,28.09915]
[1777430969752,37.8,76429.36,0.0,0.4239,0.00014,28.0984]
[1777430972521,37.8,76428.95,0.0,0.42383,0.00014,28.09427]
[1777430972661,37.8,76428.95,0.0,0.42383,0.00014,28.09427]
[1777430972772,37.8,76429.25,0.0,0.42388,0.00014,28.09498]
[1777430974785,37.8,76445.41,0.0,0.42621,0.00014,28.13257]
[1777430979314,37.79,76445.49,0.0,0.42622,0.00014,28.1327]
[1777430979328,37.79,76445.49,0.0,0.42622,0.00014,28.1327]
[1777430979573,37.79,76445.59,0.0,0.42623,0.00014,28.13291]
[1777430984856,37.79,76445.46,0.0,0.42621,0.00014,28.13255]
[1777430989891,37.79,76446.64,0.0,0.42637,0.00014,28.1352]
[1777430996941,37.79,76446.28,0.0,0.42631,0.00014,28.13428]
[1777431003727,37.79,76446.3,0.0,0.42631,0.00014,28.13427]
[1777431006999,37.78,76446.14,0.0,0.42629,0.00014,28.13386]
[1777431007798,37.78,76446.71,0.0,0.42637,0.00014,28.13513]
[1777431012825,37.78,76446.58,0.0,0.42634,0.00014,28.13478]
[1777431017835,37.78,76446.23,0.0,0.42629,0.00014,28.13392]
[1777431022849,37.78,76446.31,0.0,0.4263,0.00014,28.13404]
[1777431027874,37.77,76452.13,0.0,0.42713,0.00014,28.14728]
[1777431032895,37.77,76452.36,0.0,0.42715,0.00014,28.14455]
[1777431037902,37.77,76454.96,0.0,0.42752,0.00014,28.15035]
[1777431042926,37.76,76453.92,0.0,0.42736,0.00014,28.14786]
[1777431046492,37.76,76452.92,0.0,0.42721,0.00014,28.14552]
[1777431046656,37.76,76452.92,0.0,0.42721,0.00014,28.14552]
[1777431046888,37.76,76452.92,0.0,0.42721,0.00014,28.14552]
[1777431046914,37.76,76452.92,0.0,0.42721,0.00014,28.14552]
[1777431046804,37.76,76454.42,0.0,0.42742,0.00014,28.14891]
[1777431047825,37.76,76466.56,0.0,0.42918,0.00014,28.17619]
[1777431048864,37.76,76470.64,0.0,0.42978,0.00014,28.18524]
[1777431053716,37.76,76470.84,0.0,0.42981,0.00014,28.18573]
[1777431053737,37.76,76470.84,0.0,0.42981,0.00014,28.18573]
[1777431053988,37.76,76467.3,0.0,0.4293,0.00014,28.17791]
[1777431054014,37.76,76467.3,0.0,0.4293,0.00014,28.17791]
[1777431054764,37.76,76458.92,0.0,0.42808,0.00014,28.15916]
[1777431060410,37.76,76460.03,0.0,0.42824,0.00014,28.16168]
[1777431065445,37.77,76461.46,0.0,0.42845,0.00014,28.16491]
[1777431071487,37.77,76461.48,0.0,0.42846,0.00014,28.16496]
[1777431076522,37.77,76462.17,0.0,0.42856,0.00014,28.16652]
[1777431081557,37.77,76460.26,0.0,0.42828,0.00014,28.16224]
[1777431086745,37.77,76464.31,0.0,0.42887,0.00014,28.17131]
[1777431092634,37.77,76466.26,0.0,0.42914,0.00014,28.17248]
[1777431097669,37.76,76466.25,0.0,0.42914,0.00014,28.17244]
[1777431102704,37.76,76465.13,0.0,0.42897,0.00014,28.16993]
[1777431107739,37.76,76467.58,0.0,0.42933,0.00014,28.17536]
[1777431112774,37.76,76466.84,0.0,0.42922,0.00014,28.17369]
[1777431117876,37.76,76467.89,0.0,0.42937,0.00014,28.176]
[1777431123851,37.76,76467.44,0.0,0.4293,0.00014,28.17495]
[1777431128887,37.76,76466.11,0.0,0.4291,0.00014,28.17197]
[1777431133921,37.76,76462.51,0.0,0.42859,0.00014,28.164]
[1777431138957,37.76,76463.23,0.0,0.4287,0.00014,28.16567]
[1777431143991,37.76,76460.31,0.0,0.42827,0.00014,28.1591]
[1777431150034,37.76,76461.49,0.0,0.42844,0.00014,28.16174]
[1777431153479,37.76,76459.04,0.0,0.42808,0.00014,28.15308]
[1777431153984,37.76,76458.36,0.0,0.42798,0.00014,28.15155]
[1777431159006,37.76,76456.33,0.0,0.42769,0.00014,28.14699]
[1777431164018,37.76,76456.95,0.0,0.42778,0.00014,28.14842]
[1777431169043,37.77,76457.52,0.0,0.42786,0.00014,28.14974]
[1777431173022,37.77,76448.32,0.0,0.42654,0.00014,28.12886]
[1777431178041,37.77,76446.02,0.0,0.42621,0.00014,28.12365]
[1777431183041,37.77,76440.51,0.0,0.42542,0.00014,28.11105]
[1777431185001,37.77,76449.45,0.0,0.42671,0.00014,28.13161]
[1777431188992,37.77,76452.84,0.0,0.4272,0.00014,28.13927]
[1777431191003,37.77,76446.07,0.0,0.42621,0.00014,28.12375]
[1777431196027,37.77,76446.94,0.0,0.42634,0.00014,28.12568]
[1777431197885,37.77,76446.35,0.0,0.42625,0.00014,28.12429]
[1777431197970,37.77,76446.35,0.0,0.42625,0.00014,28.12429]
[1777431197986,37.77,76455.14,0.0,0.42752,0.00014,28.14434]
[1777431199665,37.77,76455.14,0.0,0.42752,0.00014,28.14434]
[1777431200098,37.76,76456.19,0.0,0.42767,0.00014,28.14667]
[1777431201102,37.76,76456.19,0.0,0.42767,0.00014,28.14667]
[1777431201114,37.76,76456.19,0.0,0.42767,0.00014,28.14667]
[1777431201398,37.76,76456.52,0.0,0.42771,0.00014,28.14739]
[1777431206517,37.76,76454.78,0.0,0.42745,0.00014,28.14334]
[1777431212473,37.75,76453.87,0.0,0.4273,0.00014,28.13793]
[1777431217897,37.75,76452.85,0.0,0.42714,0.00014,28.13548]
[1777431223551,37.74,76451.85,0.0,0.42698,0.00014,28.13302]
[1777431228585,37.74,76449.97,0.0,0.4267,0.00014,28.12859]
[1777431233621,37.73,76448.45,0.0,0.42647,0.00014,28.12498]
[1777431238657,37.73,76448.82,0.0,0.42651,0.00014,28.1257]
[1777431242742,37.73,76440.25,0.0,0.42526,0.00014,28.10582]
[1777431248726,37.72,76441.27,0.0,0.4254,0.00014,28.10807]
[1777431253761,37.72,76438.91,0.0,0.42506,0.00014,28.10251]
[1777431258796,37.72,76440.17,0.0,0.42523,0.00014,28.10537]
[1777431263831,37.72,76441.62,0.0,0.42544,0.00014,28.10867]
[1777431268866,37.71,76434.97,0.0,0.42447,0.00014,28.09309]
[1777431274141,37.71,76436.2,0.0,0.42464,0.00014,28.09278]
[1777431279243,37.71,76438.27,0.0,0.42493,0.00014,28.09757]
[1777431289006,37.71,76442.15,0.0,0.42549,0.00014,28.10653]
[1777431294041,37.71,76442.47,0.0,0.42553,0.00014,28.10724]
[1777431294740,37.71,76442.47,0.0,0.42553,0.00014,28.10724]
[1777431295048,37.71,76442.85,0.0,0.42559,0.00014,28.10811]
[1777431300084,37.71,76442.86,0.0,0.42559,0.00014,28.1081]
[1777431305117,37.71,76443.13,0.0,0.42562,0.00014,28.10869]
[1777431310154,37.7,76444.99,0.0,0.42589,0.00014,28.11295]
[1777431315189,37.7,76446.74,0.0,0.42614,0.00015,28.11694]
[1777431320223,37.7,76449.77,0.0,0.42658,0.00015,28.12383]
[1777431325258,37.7,76446.95,0.0,0.42616,0.00015,28.11727]
[1777431330293,37.7,76444.18,0.0,0.42575,0.00015,28.11083]
[1777431335327,37.7,76441.49,0.0,0.42535,0.00015,28.10139]
[1777431340364,37.69,76441.99,0.0,0.42542,0.00015,28.10252]
[1777431346174,37.69,76442.54,0.0,0.4255,0.00015,28.10378]
[1777431352447,37.69,76441.9,0.0,0.42541,0.00015,28.10226]
[1777431357484,37.69,76443.59,0.0,0.42565,0.00015,28.10617]
[1777431362520,37.69,76443.43,0.0,0.42563,0.00015,28.10578]
[1777431367555,37.69,76443.79,0.0,0.42568,0.00015,28.1066]
[1777431372591,37.69,76443.73,0.0,0.42567,0.00015,28.10645]
[1777431377626,37.69,76444.65,0.0,0.4258,0.00015,28.10857]
[1777431382661,37.69,76444.6,0.0,0.42579,0.00015,28.10844]
[1777431387696,37.69,76444.53,0.0,0.42578,0.00015,28.10826]
[1777431392732,37.69,76445.32,0.0,0.42588,0.00015,28.10691]
[1777431397767,37.69,76449.63,0.0,0.42651,0.00015,28.11681]
[1777431402802,37.69,76450.01,0.0,0.42656,0.00015,28.11765]
[1777431407863,37.69,76454.04,0.0,0.42714,0.00015,28.12682]
[1777431413717,37.68,76453.28,0.0,0.42703,0.00015,28.125]
[1777431419920,37.68,76451.7,0.0,0.42679,0.00015,28.12128]
[1777431424956,37.68,76454.68,0.0,0.42721,0.00015,28.128]
[1777431425831,37.68,76454.68,0.0,0.42721,0.00015,28.128]
[1777431425859,37.68,76454.68,0.0,0.42721,0.00015,28.128]
[1777431426161,37.68,76454.68,0.0,0.42721,0.00015,28.128]
[1777431426226,37.68,76454.3,0.0,0.42716,0.00015,28.12711]
[1777431431226,37.67,76452.36,0.0,0.42687,0.00015,28.1226]
[1777431436254,37.67,76452.85,0.0,0.42693,0.00015,28.12362]
[1777431441271,37.67,76451.14,0.0,0.42668,0.00015,28.1196]
[1777431446286,37.66,76447.52,0.0,0.42614,0.00015,28.11117]
[1777431453316,37.66,76442.97,0.0,0.42546,0.00015,28.09736]
[1777431458331,37.66,76444.98,0.0,0.42575,0.00015,28.10196]
[1777431463389,37.65,76444.49,0.0,0.42567,0.00015,28.10074]
[1777431468401,37.65,76444.4,0.0,0.42566,0.00015,28.10046]
[1777431473426,37.65,76444.78,0.0,0.42571,0.00015,28.10127]
[1777431478446,37.65,76444.42,0.0,0.42565,0.00015,28.10037]
[1777431483468,37.65,76444.44,0.0,0.42565,0.00015,28.10035]
[1777431492428,37.64,76445.11,0.0,0.42574,0.00015,28.10179]
[1777431497768,37.64,76445.02,0.0,0.42572,0.00015,28.10153]
[1777431502775,37.64,76445.21,0.0,0.42574,0.00015,28.1019]
[1777431507776,37.64,76445.34,0.0,0.42576,0.00015,28.10214]
[1777431516598,37.63,76445.36,0.0,0.42574,0.00015,28.09892]
[1777431521634,37.63,76445.39,0.0,0.42574,0.00015,28.09893]
[1777431526670,37.63,76446.18,0.0,0.42585,0.00015,28.10071]
[1777431531969,37.63,76445.41,0.0,0.42574,0.00015,28.09888]
[1777431536995,37.63,76445.78,0.0,0.42579,0.00015,28.09967]
[1777431542001,37.62,76449.22,0.0,0.42628,0.00015,28.10755]
[1777431544470,37.62,76456.78,0.0,0.42738,0.00015,28.12482]
[1777431549487,37.62,76455.83,0.0,0.42723,0.00015,28.12255]
[1777431554514,37.62,76454.24,0.0,0.42699,0.00015,28.11882]
[1777431559528,37.61,76453.29,0.0,0.42685,0.00015,28.11654]
[1777431564537,37.61,76453.64,0.0,0.42689,0.00015,28.11724]
[1777431569546,37.61,76452.31,0.0,0.42669,0.00015,28.11409]
[1777431574549,37.6,76451.62,0.0,0.42657,0.00015,28.10925]
[1777431579567,37.6,76450.14,0.0,0.42635,0.00015,28.10575]
[1777431584580,37.6,76449.57,0.0,0.42626,0.00015,28.10435]
[1777431589591,37.59,76449.02,0.0,0.42617,0.00015,28.10299]
[1777431590411,37.59,76449.02,0.0,0.42617,0.00015,28.10299]
[1777431590428,37.59,76449.02,0.0,0.42617,0.00015,28.10299]
[1777431590437,37.59,76449.8,0.0,0.42628,0.00015,28.10477]
[1777431590981,37.59,76449.8,0.0,0.42628,0.00015,28.10477]
[1777431591426,37.59,76455.23,0.0,0.42708,0.00015,28.11724]
[1777431593463,37.59,76462.97,0.0,0.4282,0.00015,28.13486]
[1777431594883,37.59,76464.63,0.0,0.42845,0.00015,28.13861]
[1777431595418,37.59,76463.69,0.0,0.42831,0.00015,28.1365]
[1777431598188,37.6,76463.83,0.0,0.42833,0.00015,28.13684]
[1777431598495,37.6,76464.93,0.0,0.42849,0.00015,28.13933]
[1777431600373,37.6,76465.74,0.0,0.42861,0.00015,28.14116]
[1777431600516,37.6,76466.71,0.0,0.42876,0.00015,28.14335]
[1777431601522,37.6,76466.71,0.0,0.42876,0.00015,28.14335]
[1777431601534,37.6,76466.71,0.0,0.42876,0.00015,28.14336]
[1777431602486,37.6,76470.84,0.0,0.42936,0.00015,28.1526]
[1777431608242,37.6,76475.14,0.0,0.42999,0.00015,28.16217]
[1777431613370,37.6,76476.99,0.0,0.43026,0.00015,28.16627]
[1777431618628,37.6,76478.39,0.0,0.43046,0.00015,28.16935]
[1777431624355,37.6,76480.14,0.0,0.43072,0.00015,28.1732]
[1777431631404,37.6,76482.84,0.0,0.4311,0.00015,28.17594]
[1777431636439,37.6,76486.55,0.0,0.43164,0.00015,28.184]
[1777431641474,37.6,76488.24,0.0,0.43189,0.00015,28.18765]
[1777431646510,37.6,76489.16,0.0,0.43202,0.00015,28.18962]
[1777431651545,37.6,76489.56,0.0,0.43208,0.00015,28.19047]
[1777431656580,37.6,76491.17,0.0,0.43231,0.00015,28.19392]
[1777431661492,37.6,76493.22,0.0,0.43261,0.00015,28.19831]
[1777431662519,37.59,76503.72,0.0,0.43414,0.00015,28.2206]
[1777431662937,37.59,76503.72,0.0,0.43414,0.00015,28.2206]
[1777431663473,37.59,76511.92,0.0,0.43534,0.00015,28.23773]
[1777431664137,37.59,76511.92,0.0,0.43534,0.00015,28.23773]
[1777431664182,37.59,76511.92,0.0,0.43534,0.00015,28.23773]
[1777431664379,37.59,76510.77,0.0,0.43517,0.00015,28.23533]
[1777431665386,37.59,76510.77,0.0,0.43517,0.00015,28.23533]
[1777431665422,37.59,76510.77,0.0,0.43517,0.00015,28.23533]
[1777431665430,37.59,76510.77,0.0,0.43517,0.00015,28.23533]
[1777431665450,37.59,76510.77,0.0,0.43517,0.00015,28.23533]
[1777431666667,37.59,76516.24,0.0,0.43597,0.00015,28.24665]
[1777431666939,37.59,76516.24,0.0,0.43597,0.00015,28.24665]
[1777431667006,37.59,76519.06,0.0,0.43638,0.00015,28.25244]
[1777431672020,37.6,76522.2,0.0,0.43684,0.00015,28.25886]
[1777431672503,37.6,76522.3,0.0,0.43685,0.00015,28.25906]
[1777431672999,37.6,76522.3,0.0,0.43685,0.00015,28.25906]
[1777431673002,37.6,76522.3,0.0,0.43685,0.00015,28.25906]
[1777431673016,37.6,76522.3,0.0,0.43685,0.00015,28.25906]
[1777431678738,37.59,76525.25,0.0,0.43728,0.00015,28.26504]
[1777431683772,37.59,76522.02,0.0,0.43681,0.00015,28.25848]
[1777431688809,37.6,76519.45,0.0,0.43644,0.00015,28.25325]
[1777431694033,37.6,76515.71,0.0,0.43588,0.00015,28.24243]
[1777431699883,37.59,76512.49,0.0,0.43541,0.00015,28.23574]
[1777431704924,37.59,76513.14,0.0,0.4355,0.00015,28.23705]
[1777431710286,37.59,76513.76,0.0,0.43559,0.00015,28.2383]
[1777431716001,37.59,76520.88,0.0,0.43663,0.00015,28.2529]
[1777431718686,37.59,76523.09,0.0,0.43695,0.00015,28.25743]
[1777431718693,37.59,76523.09,0.0,0.43695,0.00015,28.25743]
[1777431719584,37.59,76524.86,0.0,0.43721,0.00015,28.26104]
[1777431721610,37.59,76532.18,0.0,0.43828,0.00015,28.27578]
[1777431726616,37.59,76531.8,0.0,0.43823,0.00015,28.27503]
[1777431731622,37.59,76533.67,0.0,0.4385,0.00015,28.27877]
[1777431733193,37.59,76534.55,0.0,0.43863,0.00015,28.28052]
[1777431733574,37.59,76534.06,0.0,0.43856,0.00015,28.27955]
[1777431737807,37.59,76537.12,0.0,0.43901,0.00015,28.28562]
[1777431738154,37.59,76537.12,0.0,0.43901,0.00015,28.28561]
[1777431743190,37.59,76541.56,0.0,0.43965,0.00015,28.29433]
[1777431748225,37.59,76537.72,0.0,0.43909,0.00015,28.28674]
[1777431753648,37.59,76533.75,0.0,0.4385,0.00015,28.27569]
[1777431763331,37.59,76525.79,0.0,0.43733,0.00015,28.25968]
[1777431768366,37.59,76523.71,0.0,0.43703,0.00015,28.25548]
[1777431773401,37.59,76527.73,0.0,0.43762,0.00015,28.26361]
[1777431778436,37.59,76526.35,0.0,0.43741,0.00015,28.26082]
[1777431783471,37.59,76521.5,0.0,0.43671,0.00015,28.25097]
[1777431788590,37.59,76522.39,0.0,0.43684,0.00015,28.25279]
[1777431794548,37.59,76521.01,0.0,0.43664,0.00015,28.24999]
[1777431799583,37.59,76520.95,0.0,0.43663,0.00015,28.24988]
[1777431804617,37.59,76519.76,0.0,0.43645,0.00015,28.24746]
[1777431809653,37.59,76519.83,0.0,0.43647,0.00015,28.24761]
[1777431814688,37.59,76519.67,0.0,0.43643,0.00015,28.24414]
[1777431819723,37.59,76520.09,0.0,0.4365,0.00015,28.24502]
[1777431824758,37.59,76520.33,0.0,0.43653,0.00015,28.24552]
[1777431829096,37.59,76520.21,0.0,0.43652,0.00015,28.24529]
[1777431829113,37.59,76520.21,0.0,0.43652,0.00015,28.24529]
[1777431829157,37.59,76522.44,0.0,0.43684,0.00015,28.24984]
[1777431834956,37.59,76521.08,0.0,0.43665,0.00015,28.24708]
[1777431836701,37.59,76507.51,0.0,0.43467,0.00015,28.21907]
[1777431839675,37.6,76504.89,0.0,0.43429,0.00015,28.21363]
[1777431842717,37.6,76505.8,0.0,0.43442,0.00015,28.21556]
[1777431842926,37.6,76503.57,0.0,0.4341,0.00015,28.21088]
[1777431842998,37.6,76503.57,0.0,0.4341,0.00015,28.21088]
[1777431843274,37.6,76493.39,0.0,0.43261,0.00015,28.18924]
[1777431845479,37.6,76488.46,0.0,0.43189,0.00015,28.17861]
[1777431846463,37.6,76488.46,0.0,0.43189,0.00015,28.17861]
[1777431846732,37.6,76488.46,0.0,0.43189,0.00015,28.17861]
[1777431851738,37.6,76489.32,0.0,0.43201,0.00015,28.18046]
[1777431856740,37.6,76489.75,0.0,0.43208,0.00015,28.18137]
[1777431861743,37.59,76490.05,0.0,0.43212,0.00015,28.18199]
[1777431866898,37.59,76489.6,0.0,0.43205,0.00015,28.18101]
[1777431871920,37.59,76487.77,0.0,0.43177,0.00015,28.17388]
[1777431876944,37.59,76488.3,0.0,0.43185,0.00015,28.17502]
[1777431885422,37.59,76487.54,0.0,0.43174,0.00015,28.17338]
[1777431887782,37.59,76487.3,0.0,0.43171,0.00015,28.17286]
[1777431887817,37.59,76484.85,0.0,0.43135,0.00015,28.16754]
[1777431893803,37.59,76481.43,0.0,0.43085,0.00015,28.1601]
[1777431893809,37.6,76480.55,0.0,0.43072,0.00015,28.15818]
[1777431894241,37.6,76480.55,0.0,0.43072,0.00015,28.15818]
[1777431895536,37.6,76480.55,0.0,0.43072,0.00015,28.15818]
[1777431895557,37.6,76479.75,0.0,0.43061,0.00015,28.15644]
[1777431900793,37.6,76477.71,0.0,0.43031,0.00015,28.15198]
[1777431901622,37.6,76477.27,0.0,0.43025,0.00015,28.15102]
[1777431901626,37.6,76477.27,0.0,0.43025,0.00015,28.15102]
[1777431901765,37.6,76478.15,0.0,0.43038,0.00015,28.15297]
[1777431906768,37.6,76478.41,0.0,0.43042,0.00015,28.15357]
[1777431911772,37.6,76478.76,0.0,0.43047,0.00015,28.15438]
[1777431916775,37.6,76479.12,0.0,0.43053,0.00015,28.15521]
[1777431922311,37.6,76474.36,0.0,0.42984,0.00015,28.14476]
[1777431927753,37.61,76472.26,0.0,0.42954,0.00015,28.14021]
[1777431933515,37.61,76472.42,0.0,0.42957,0.00015,28.13759]
[1777431938549,37.62,76470.98,0.0,0.42937,0.00015,28.13452]
[1777431943585,37.62,76469.14,0.0,0.42911,0.00015,28.13055]
[1777431948586,37.63,76473.28,0.0,0.42972,0.00015,28.13986]
[1777431948777,37.63,76481.77,0.0,0.43096,0.00015,28.15857]
[1777431953782,37.63,76481.87,0.0,0.43099,0.00015,28.15892]
[1777431958785,37.64,76481.01,0.0,0.43088,0.00015,28.15722]
[1777431963814,37.65,76479.43,0.0,0.43066,0.00015,28.15395]
[1777431968842,37.65,76477.77,0.0,0.43044,0.00015,28.1505]
[1777431973849,37.65,76476.2,0.0,0.4302,0.00015,28.14701]
[1777431978867,37.65,76475.69,0.0,0.43013,0.00015,28.14586]
[1777431983880,37.65,76473.77,0.0,0.42985,0.00015,28.1416]
[1777431988897,37.65,76473.05,0.0,0.42974,0.00015,28.13998]
[1777431993904,37.65,76472.83,0.0,0.4297,0.00015,28.1363]
[1777431998908,37.65,76472.07,0.0,0.42958,0.00015,28.13459]
[1777432003933,37.65,76471.27,0.0,0.42947,0.00015,28.1328]
[1777432008939,37.65,76472.79,0.0,0.42969,0.00015,28.13615]
[1777432013848,37.64,76473.46,0.0,0.42978,0.00015,28.1376]
[1777432013929,37.64,76474.47,0.0,0.42993,0.00015,28.13983]
[1777432013996,37.64,76474.47,0.0,0.42993,0.00015,28.13983]
[1777432014946,37.64,76481.77,0.0,0.43099,0.00015,28.15585]
[1777432016826,37.64,76481.77,0.0,0.43099,0.00015,28.15585]
[1777432016838,37.64,76481.77,0.0,0.43099,0.00015,28.15585]
[1777432016927,37.64,76487.58,0.0,0.43184,0.00015,28.16846]
[1777432021927,37.64,76492.33,0.0,0.43253,0.00015,28.17868]
[1777432026930,37.64,76493.67,0.0,0.43272,0.00015,28.18155]
[1777432031956,37.64,76497.48,0.0,0.43328,0.00015,28.18966]
[1777432036957,37.64,76501.41,0.0,0.43385,0.00015,28.19797]
[1777432041970,37.64,76506.08,0.0,0.43453,0.00015,28.20775]
[1777432046994,37.64,76506.62,0.0,0.4346,0.00015,28.20885]
[1777432052015,37.64,76508.86,0.0,0.43492,0.00015,28.21034]
[1777432057022,37.64,76511.39,0.0,0.43529,0.00015,28.21557]
[1777432062035,37.64,76513.2,0.0,0.43555,0.00015,28.21929]
[1777432065224,37.64,76514.05,0.0,0.43567,0.00015,28.22103]
[1777432065263,37.64,76514.05,0.0,0.43567,0.00015,28.22103]
[1777432065294,37.64,76514.05,0.0,0.43567,0.00015,28.22103]
[1777432065337,37.64,76514.05,0.0,0.43567,0.00015,28.22103]
[1777432065436,37.64,76514.34,0.0,0.43571,0.00015,28.22163]
[1777432067937,37.63,76521.3,0.0,0.43673,0.00015,28.23586]
[1777432073492,37.63,76519.43,0.0,0.43645,0.00015,28.23199]
[1777432078529,37.63,76516.4,0.0,0.436,0.00015,28.22573]
[1777432083565,37.63,76517.04,0.0,0.43609,0.00015,28.22701]
[1777432088603,37.63,76517.48,0.0,0.43615,0.00015,28.22786]
[1777432093635,37.62,76517.29,0.0,0.43612,0.00015,28.22743]
[1777432098671,37.62,76516.07,0.0,0.43594,0.00015,28.22487]
[1777432103770,37.62,76513.16,0.0,0.43551,0.00015,28.21884]
[1777432106331,37.62,76509.25,0.0,0.43494,0.00015,28.2107]
[1777432106342,37.62,76509.25,0.0,0.43494,0.00015,28.2107]
[1777432106726,37.62,76503.05,0.0,0.43403,0.00015,28.19772]
[1777432111761,37.62,76503.55,0.0,0.4341,0.00015,28.19562]
[1777432117803,37.62,76504.33,0.0,0.43421,0.00015,28.19723]
[1777432122837,37.62,76504.21,0.0,0.43419,0.00015,28.19693]
[1777432125859,37.62,76511.08,0.0,0.43519,0.00015,28.21129]
[1777432130893,37.62,76515.57,0.0,0.43585,0.00015,28.22063]
[1777432135929,37.62,76516.29,0.0,0.43596,0.00015,28.22217]
[1777432141970,37.63,76517.13,0.0,0.43609,0.00015,28.22397]
[1777432147005,37.63,76518.37,0.0,0.43628,0.00015,28.22657]
[1777432152042,37.63,76518.99,0.0,0.43637,0.00015,28.22789]
[1777432157076,37.63,76519.35,0.0,0.43643,0.00015,28.22868]
[1777432163042,37.64,76519.4,0.0,0.43644,0.00015,28.22885]
[1777432168153,37.64,76520.51,0.0,0.43661,0.00015,28.23118]
[1777432174030,37.64,76522.0,0.0,0.43683,0.00015,28.23111]
[1777432179516,37.64,76522.03,0.0,0.43683,0.00015,28.23121]
[1777432185272,37.65,76526.24,0.0,0.43745,0.00015,28.2398]
[1777432188856,37.65,76526.78,0.0,0.43753,0.00015,28.2409]
[1777432188938,37.65,76526.24,0.0,0.43746,0.00015,28.23982]
[1777432194335,37.65,76525.23,0.0,0.43731,0.00015,28.2378]
[1777432199369,37.65,76523.1,0.0,0.437,0.00015,28.23352]
[1777432200963,37.65,76523.1,0.0,0.437,0.00015,28.23352]
[1777432201032,37.65,76522.73,0.0,0.43695,0.00015,28.23278]
[1777432202181,37.65,76522.73,0.0,0.43695,0.00015,28.23278]
[1777432202189,37.65,76522.73,0.0,0.43695,0.00015,28.23278]
[1777432202700,37.65,76530.61,0.0,0.4381,0.00015,28.24867]
[1777432208257,37.65,76530.22,0.0,0.43804,0.00015,28.24789]
[1777432212526,37.65,76531.93,0.0,0.43829,0.00015,28.25131]
[1777432212555,37.65,76531.93,0.0,0.43829,0.00015,28.25131]
[1777432212670,37.65,76531.93,0.0,0.43829,0.00015,28.25131]
[1777432212918,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213227,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213273,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213526,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213585,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213716,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213750,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213937,37.65,76531.4,0.0,0.43822,0.00015,28.25025]
[1777432213966,37.65,76551.95,0.0,0.44122,0.00015,28.2905]
[1777432214980,37.65,76554.33,0.0,0.44157,0.00015,28.29508]
[1777432215486,37.65,76554.33,0.0,0.44157,0.00015,28.29508]
[1777432216125,37.65,76553.91,0.0,0.44151,0.00015,28.29428]
[1777432218160,37.65,76553.43,0.0,0.44144,0.00015,28.29339]
[1777432218175,37.65,76553.43,0.0,0.44144,0.00015,28.29339]
[1777432219068,37.65,76553.44,0.0,0.44144,0.00015,28.29342]
[1777432224071,37.65,76551.36,0.0,0.44114,0.00015,28.28947]
[1777432227177,37.66,76544.39,0.0,0.44013,0.00015,28.27604]
[1777432229900,37.66,76542.74,0.0,0.43989,0.00015,28.27285]
[1777432230163,37.66,76541.88,0.0,0.43977,0.00015,28.27118]
[1777432235623,37.66,76536.71,0.0,0.43901,0.00015,28.25793]
[1777432240658,37.67,76537.31,0.0,0.4391,0.00015,28.25918]
[1777432245693,37.67,76538.27,0.0,0.43925,0.00015,28.26114]
[1777432250728,37.67,76537.96,0.0,0.43921,0.00015,28.2606]
[1777432255762,37.67,76536.6,0.0,0.43902,0.00015,28.25798]
[1777432260799,37.68,76535.7,0.0,0.43889,0.00015,28.25627]
[1777432265833,37.68,76535.71,0.0,0.4389,0.00015,28.25636]
[1777432270868,37.68,76535.31,0.0,0.43885,0.00015,28.25564]
[1777432275178,37.69,76542.19,0.0,0.43986,0.00015,28.26921]
[1777432280939,37.69,76545.95,0.0,0.44041,0.00015,28.27658]
[1777432285185,37.69,76549.42,0.0,0.44092,0.00015,28.2833]
[1777432285214,37.69,76558.2,0.0,0.4422,0.00015,28.30007]
[1777432286186,37.69,76564.67,0.0,0.44315,0.00015,28.31224]
[1777432289027,37.69,76565.35,0.0,0.44325,0.00015,28.31351]
[1777432289040,37.69,76565.35,0.0,0.44325,0.00015,28.31351]
[1777432289218,37.69,76565.1,0.0,0.44321,0.00015,28.31305]
[1777432294134,37.69,76555.62,0.0,0.44182,0.00015,28.29205]
[1777432299163,37.69,76553.16,0.0,0.44146,0.00015,28.28739]
[1777432304165,37.7,76552.6,0.0,0.44139,0.00015,28.28637]
[1777432309186,37.7,76553.8,0.0,0.44157,0.00015,28.28871]
[1777432314186,37.7,76559.79,0.0,0.44244,0.00015,28.30011]
[1777432319188,37.7,76559.74,0.0,0.44244,0.00015,28.30004]
[1777432324196,37.7,76559.68,0.0,0.44243,0.00015,28.29995]
[1777432329213,37.7,76558.08,0.0,0.4422,0.00015,28.29696]
[1777432334235,37.71,76558.28,0.0,0.44223,0.00015,28.29736]
[1777432339236,37.71,76557.43,0.0,0.44211,0.00015,28.29579]
[1777432344246,37.71,76559.91,0.0,0.44248,0.00015,28.30051]
[1777432348273,37.71,76567.25,0.0,0.44355,0.00015,28.31426]
[1777432353284,37.71,76566.36,0.0,0.44342,0.00015,28.30945]
[1777432358300,37.71,76565.63,0.0,0.44331,0.00015,28.3081]
[1777432363302,37.71,76564.03,0.0,0.44308,0.00015,28.30519]
[1777432368322,37.71,76561.77,0.0,0.44275,0.00015,28.30096]
[1777432373323,37.71,76561.58,0.0,0.44273,0.00015,28.30062]
[1777432378334,37.72,76555.33,0.0,0.44182,0.00015,28.28884]
[1777432383336,37.72,76555.36,0.0,0.44182,0.00015,28.28893]
[1777432388337,37.72,76555.4,0.0,0.44183,0.00015,28.28903]
[1777432393349,37.72,76556.11,0.0,0.44194,0.00015,28.29041]
[1777432398376,37.72,76556.18,0.0,0.44195,0.00015,28.29058]
[1777432403393,37.72,76556.11,0.0,0.44195,0.00015,28.29047]
[1777432408408,37.73,76556.26,0.0,0.44197,0.00015,28.29079]
[1777432413421,37.73,76555.93,0.0,0.44192,0.00015,28.28704]
[1777432418446,37.73,76556.67,0.0,0.44203,0.00015,28.28847]
[1777432423457,37.73,76560.3,0.0,0.44256,0.00015,28.29535]
[1777432428460,37.73,76561.86,0.0,0.44279,0.00015,28.29833]
[1777432433489,37.73,76561.14,0.0,0.44269,0.00015,28.29697]
[1777432438512,37.73,76560.27,0.0,0.44256,0.00015,28.29529]
[1777432443534,37.73,76562.0,0.0,0.44281,0.00015,28.29852]
[1777432448546,37.73,76562.71,0.0,0.44291,0.00015,28.29985]
[1777432453555,37.73,76561.27,0.0,0.4427,0.00015,28.29713]
[1777432458558,37.73,76561.29,0.0,0.4427,0.00015,28.29713]
[1777432463578,37.72,76560.42,0.0,0.44257,0.00015,28.29546]
[1777432468598,37.72,76557.82,0.0,0.44219,0.00015,28.29056]
[1777432473608,37.72,76558.21,0.0,0.44224,0.00015,28.28815]
[1777432478618,37.72,76559.07,0.0,0.44236,0.00015,28.28978]
[1777432483642,37.72,76559.16,0.0,0.44238,0.00015,28.28996]
[1777432488656,37.73,76559.58,0.0,0.44244,0.00015,28.29076]
[1777432493676,37.73,76559.53,0.0,0.44243,0.00015,28.29066]
[1777432498681,37.73,76559.35,0.0,0.44241,0.00015,28.29033]
[1777432503697,37.72,76558.57,0.0,0.44229,0.00015,28.28883]
[1777432508035,37.72,76557.33,0.0,0.44211,0.00015,28.28646]
[1777432508444,37.72,76560.01,0.0,0.4425,0.00015,28.29152]
[1777432510079,37.72,76565.77,0.0,0.44334,0.00015,28.30231]
[1777432510083,37.72,76565.77,0.0,0.44334,0.00015,28.30231]
[1777432510143,37.72,76565.77,0.0,0.44334,0.00015,28.30231]
[1777432510168,37.72,76565.12,0.0,0.44324,0.00015,28.30109]
[1777432514923,37.73,76573.87,0.0,0.44453,0.00015,28.31733]
[1777432518032,37.73,76580.24,0.0,0.44547,0.00015,28.32897]
[1777432518914,37.73,76580.24,0.0,0.44547,0.00015,28.32897]
[1777432518925,37.73,76580.24,0.0,0.44547,0.00015,28.32897]
[1777432519421,37.73,76584.94,0.0,0.44615,0.00015,28.33743]
[1777432523398,37.73,76591.93,0.0,0.44718,0.00015,28.34988]
[1777432524218,37.73,76591.93,0.0,0.44718,0.00015,28.34988]
[1777432524353,37.73,76591.37,0.0,0.4471,0.00015,28.3489]
[1777432530244,37.74,76593.75,0.0,0.44745,0.00015,28.35312]
[1777432531916,37.74,76594.15,0.0,0.44751,0.00015,28.35383]
[1777432532017,37.74,76594.25,0.0,0.44752,0.00015,28.35087]
[1777432533330,37.74,76587.66,0.0,0.44656,0.00015,28.33925]
[1777432538412,37.74,76588.31,0.0,0.44665,0.00015,28.34043]
[1777432543771,37.74,76587.36,0.0,0.44652,0.00015,28.33878]
[1777432550821,37.74,76589.64,0.0,0.44686,0.00015,28.34288]
[1777432555857,37.75,76593.17,0.0,0.44738,0.00015,28.34914]
[1777432562246,37.75,76593.64,0.0,0.44745,0.00015,28.35]
[1777432567940,37.75,76596.37,0.0,0.44786,0.00015,28.35484]
[1777432572976,37.76,76593.74,0.0,0.44748,0.00015,28.35029]
[1777432578011,37.76,76593.75,0.0,0.44748,0.00015,28.35036]
[1777432583046,37.76,76591.6,0.0,0.44718,0.00015,28.34665]
[1777432588081,37.77,76591.09,0.0,0.44711,0.00015,28.34581]
[1777432593543,37.77,76589.97,0.0,0.44694,0.00015,28.34072]
[1777432595334,37.77,76596.87,0.0,0.44795,0.00015,28.35286]
[1777432597113,37.77,76596.35,0.0,0.44788,0.00015,28.35197]
[1777432597549,37.77,76595.9,0.0,0.44782,0.00015,28.35121]
[1777432602557,37.78,76594.58,0.0,0.44763,0.00015,28.34896]
[1777432607564,37.78,76596.71,0.0,0.44794,0.00015,28.35272]
[1777432611947,37.78,76597.53,0.0,0.44807,0.00015,28.35417]
[1777432612041,37.78,76597.53,0.0,0.44807,0.00015,28.35417]
[1777432612526,37.78,76624.67,0.0,0.45203,0.00015,28.39992]
[1777432612769,37.78,76624.67,0.0,0.45203,0.00015,28.39992]
[1777432612783,37.78,76624.67,0.0,0.45203,0.00015,28.39992]
[1777432612812,37.78,76624.67,0.0,0.45203,0.00015,28.39992]
[1777432612949,37.78,76624.67,0.0,0.45203,0.00015,28.39992]
[1777432613077,37.78,76624.67,0.0,0.45203,0.00015,28.39992]
[1777432613423,37.78,76624.67,0.0,0.45203,0.00015,28.39992]
[1777432613519,37.78,76636.34,0.0,0.45374,0.00015,28.41874]
[1777432615272,37.78,76628.99,0.0,0.45267,0.00015,28.40695]
[1777432617369,37.78,76631.16,0.0,0.45298,0.00015,28.41046]
[1777432617380,37.78,76631.16,0.0,0.45298,0.00015,28.41046]
[1777432617470,37.78,76630.75,0.0,0.45292,0.00015,28.4098]
[1777432620577,37.78,76631.38,0.0,0.45302,0.00015,28.41083]
[1777432621398,37.78,76631.95,0.0,0.4531,0.00015,28.41175]
[1777432621409,37.78,76631.95,0.0,0.4531,0.00015,28.41175]
[1777432621499,37.78,76631.76,0.0,0.45307,0.00015,28.41145]
[1777432622547,37.78,76662.26,0.0,0.45754,0.00015,28.45869]
[1777432623128,37.78,76662.26,0.0,0.45754,0.00015,28.45869]
[1777432623343,37.78,76662.26,0.0,0.45754,0.00015,28.45869]
[1777432623449,37.78,76662.26,0.0,0.45754,0.00015,28.45869]
[1777432623510,37.78,76676.68,0.0,0.45965,0.00015,28.4798]
[1777432624334,37.79,76676.68,0.0,0.45965,0.00015,28.47981]
[1777432626903,37.78,76675.88,0.0,0.45953,0.00015,28.47864]
[1777432628362,37.78,76683.51,0.0,0.46064,0.00015,28.48948]
[1777432630772,37.78,76685.6,0.0,0.46095,0.00015,28.4924]
[1777432631223,37.78,76685.6,0.0,0.46095,0.00015,28.4924]
[1777432631245,37.78,76685.6,0.0,0.46095,0.00015,28.4924]
[1777432631248,37.78,76685.6,0.0,0.46095,0.00015,28.4924]
[1777432631471,37.78,76682.39,0.0,0.46047,0.00015,28.48787]
[1777432633397,37.77,76688.86,0.0,0.46142,0.00015,28.49691]
[1777432638432,37.77,76682.7,0.0,0.46051,0.00015,28.48822]
[1777432642626,37.77,76677.97,0.0,0.45981,0.00015,28.48146]
[1777432642788,37.77,76677.97,0.0,0.45981,0.00015,28.48146]
[1777432643467,37.76,76673.85,0.0,0.45921,0.00015,28.47552]
[1777432643761,37.76,76673.85,0.0,0.45921,0.00015,28.47552]
[1777432644824,37.76,76670.67,0.0,0.45874,0.00015,28.47089]
[1777432644836,37.76,76670.67,0.0,0.45874,0.00015,28.47089]
[1777432645015,37.76,76670.67,0.0,0.45874,0.00015,28.47089]
[1777432645394,37.76,76670.67,0.0,0.45874,0.00015,28.47089]
[1777432645584,37.76,76670.13,0.0,0.45866,0.00015,28.47009]
[1777432645682,37.76,76670.13,0.0,0.45866,0.00015,28.47009]
[1777432646488,37.76,76670.13,0.0,0.45866,0.00015,28.47008]
[1777432647495,37.76,76679.72,0.0,0.46006,0.00015,28.48392]
[1777432652531,37.76,76684.74,0.0,0.46078,0.00015,28.48785]
[1777432657566,37.75,76682.57,0.0,0.46046,0.00015,28.48474]
[1777432662321,37.75,76684.33,0.0,0.46071,0.00015,28.48719]
[1777432662512,37.75,76684.33,0.0,0.46071,0.00015,28.48719]
[1777432662604,37.75,76684.5,0.0,0.46074,0.00015,28.48742]
[1777432663508,37.75,76684.5,0.0,0.46074,0.00015,28.48742]
[1777432663617,37.75,76681.77,0.0,0.46034,0.00015,28.48355]
[1777432667858,37.74,76682.62,0.0,0.46046,0.00015,28.48473]
[1777432667936,37.74,76682.62,0.0,0.46046,0.00015,28.48473]
[1777432668050,37.74,76678.52,0.0,0.45985,0.00015,28.47889]
[1777432671663,37.74,76671.22,0.0,0.45878,0.00015,28.46831]
[1777432676699,37.74,76670.36,0.0,0.45866,0.00015,28.46707]
[1777432681740,37.75,76670.59,0.0,0.45869,0.00015,28.46743]
[1777432686769,37.75,76675.85,0.0,0.45947,0.00015,28.47509]
[1777432692451,37.75,76679.73,0.0,0.46004,0.00015,28.48068]
[1777432692629,37.75,76680.34,0.0,0.46013,0.00015,28.48156]
[1777432696631,37.75,76686.86,0.0,0.46109,0.00015,28.49079]
[1777432700617,37.75,76693.98,0.0,0.46213,0.00015,28.50064]
[1777432705396,37.75,76697.1,0.0,0.46258,0.00015,28.50486]
[1777432705514,37.75,76697.77,0.0,0.46268,0.00015,28.50576]
[1777432706608,37.75,76697.77,0.0,0.46268,0.00015,28.50576]
[1777432706630,37.75,76697.77,0.0,0.46268,0.00015,28.50576]
[1777432706668,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432706883,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432706912,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707074,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707093,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707256,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707263,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707272,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707302,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707497,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707512,37.75,76710.89,0.0,0.4646,0.00015,28.52324]
[1777432707518,37.75,76721.26,0.0,0.46612,0.00015,28.53658]
[1777432707741,37.75,76721.26,0.0,0.46612,0.00015,28.53658]
[1777432707864,37.75,76721.26,0.0,0.46612,0.00015,28.53658]
[1777432707935,37.75,76721.26,0.0,0.46612,0.00015,28.53658]
[1777432707979,37.75,76721.26,0.0,0.46612,0.00015,28.53658]
[1777432708547,37.75,76728.16,0.0,0.46714,0.00015,28.54523]
[1777432709236,37.75,76728.16,0.0,0.46714,0.00015,28.54523]
[1777432709509,37.75,76728.16,0.0,0.46714,0.00015,28.54523]
[1777432709513,37.75,76728.16,0.0,0.46714,0.00015,28.54523]
[1777432709609,37.75,76728.16,0.0,0.46714,0.00015,28.54523]
[1777432709656,37.75,76742.88,0.0,0.4693,0.00015,28.56308]
[1777432710931,37.75,76742.88,0.0,0.4693,0.00015,28.56308]
[1777432710981,37.75,76742.88,0.0,0.4693,0.00015,28.56308]
[1777432710983,37.75,76742.88,0.0,0.4693,0.00015,28.56308]
[1777432711002,37.75,76742.88,0.0,0.4693,0.00015,28.56308]
[1777432711360,37.75,76742.88,0.0,0.4693,0.00015,28.56308]
[1777432711391,37.75,76742.88,0.0,0.4693,0.00015,28.56308]
[1777432711423,37.75,76744.27,0.0,0.4695,0.00015,28.56159]
[1777432712364,37.75,76744.27,0.0,0.4695,0.00015,28.56159]
[1777432712385,37.75,76744.27,0.0,0.4695,0.00015,28.56159]
[1777432712486,37.75,76745.04,0.0,0.46961,0.00015,28.5625]
[1777432714859,37.75,76746.92,0.0,0.46989,0.00015,28.5647]
[1777432714876,37.75,76746.92,0.0,0.46989,0.00015,28.5647]
[1777432715593,37.75,76751.6,0.0,0.47057,0.00015,28.57013]
[1777432719661,37.75,76757.71,0.0,0.47147,0.00015,28.57708]
[1777432722056,37.75,76760.58,0.0,0.47189,0.00015,28.5803]
[1777432722097,37.75,76760.58,0.0,0.47189,0.00015,28.5803]
[1777432722142,37.75,76760.58,0.0,0.47189,0.00015,28.5803]
[1777432722179,37.75,76760.58,0.0,0.47189,0.00015,28.5803]
[1777432722227,37.75,76769.18,0.0,0.47315,0.00015,28.58975]
[1777432723678,37.75,76774.76,0.0,0.47397,0.00015,28.59573]
[1777432725165,37.75,76774.76,0.0,0.47397,0.00015,28.59573]
[1777432725419,37.75,76774.76,0.0,0.47397,0.00015,28.59573]
[1777432725521,37.74,76777.42,0.0,0.47436,0.00015,28.59853]
[1777432727123,37.74,76777.42,0.0,0.47436,0.00015,28.59853]
[1777432730693,37.74,76784.19,0.0,0.47535,0.00015,28.60555]
[1777432735707,37.74,76787.17,0.0,0.47579,0.00015,28.60858]
[1777432737274,37.74,76786.99,0.0,0.47576,0.00015,28.60839]
[1777432737325,37.74,76786.99,0.0,0.47576,0.00015,28.60839]
[1777432737487,37.74,76786.23,0.0,0.47565,0.00015,28.60762]
[1777432739441,37.74,76785.91,0.0,0.4756,0.00015,28.60729]
[1777432739448,37.74,76785.91,0.0,0.4756,0.00015,28.60729]
[1777432739634,37.74,76785.91,0.0,0.4756,0.00015,28.60729]
[1777432739675,37.74,76794.68,0.0,0.47689,0.00015,28.61607]
[1777432740562,37.74,76821.29,0.0,0.4808,0.00015,28.64089]
[1777432741151,37.74,76821.29,0.0,0.4808,0.00015,28.64089]
[1777432741331,37.74,76821.29,0.0,0.4808,0.00015,28.64089]
[1777432741501,37.74,76821.29,0.0,0.4808,0.00015,28.64089]
[1777432741655,37.74,76832.73,0.0,0.48248,0.00015,28.65072]
[1777432742022,37.74,76832.73,0.0,0.48248,0.00015,28.65072]
[1777432742037,37.74,76832.73,0.0,0.48248,0.00015,28.65072]
[1777432742224,37.74,76832.73,0.0,0.48248,0.00015,28.65072]
[1777432742322,37.74,76827.42,0.0,0.4817,0.00015,28.64622]
[1777432742877,37.74,76827.42,0.0,0.4817,0.00015,28.64622]
[1777432743147,37.74,76827.42,0.0,0.4817,0.00015,28.64622]
[1777432743319,37.74,76827.42,0.0,0.4817,0.00015,28.64622]
[1777432743395,37.74,76827.42,0.0,0.4817,0.00015,28.64622]
[1777432743482,37.74,76827.42,0.0,0.4817,0.00015,28.64622]
[1777432743713,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432743823,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744045,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744110,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744210,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744235,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744271,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744463,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744519,37.74,76819.16,0.0,0.48048,0.00015,28.63901]
[1777432744702,37.74,76802.67,0.0,0.47806,0.00015,28.62381]
[1777432745207,37.74,76802.56,0.0,0.47805,0.00015,28.62371]
[1777432746213,37.74,76795.2,0.0,0.47696,0.00015,28.61659]
[1777432747221,37.74,76801.99,0.0,0.47796,0.00015,28.62317]
[1777432747733,37.74,76801.99,0.0,0.47796,0.00015,28.62317]
[1777432747757,37.74,76801.99,0.0,0.47796,0.00015,28.62317]
[1777432747765,37.74,76801.99,0.0,0.47796,0.00015,28.62317]
[1777432747782,37.74,76801.99,0.0,0.47796,0.00015,28.62317]
[1777432748130,37.74,76801.99,0.0,0.47796,0.00015,28.62317]
[1777432748669,37.74,76779.45,0.0,0.47465,0.00015,28.60064]
[1777432749670,37.74,76763.91,0.0,0.47237,0.00015,28.58396]
[1777432750242,37.74,76764.07,0.0,0.47239,0.00015,28.58413]
[1777432751427,37.74,76764.07,0.0,0.47239,0.00015,28.58413]
[1777432751466,37.74,76764.07,0.0,0.47239,0.00015,28.58413]
[1777432751613,37.74,76762.0,0.0,0.47209,0.00015,28.58184]
[1777432752297,37.74,76762.0,0.0,0.47209,0.00015,28.58184]
[1777432752333,37.74,76762.0,0.0,0.47209,0.00015,28.58184]
[1777432752606,37.74,76768.82,0.0,0.47309,0.00015,28.58932]
[1777432754715,37.74,76760.08,0.0,0.4718,0.00015,28.57969]
[1777432759659,37.73,76770.91,0.0,0.47339,0.00015,28.59156]
[1777432764664,37.73,76769.26,0.0,0.47315,0.00015,28.58976]
[1777432765740,37.73,76761.84,0.0,0.47206,0.00015,28.58161]
[1777432766460,37.73,76757.29,0.0,0.47139,0.00015,28.57651]
[1777432766926,37.73,76757.29,0.0,0.47139,0.00015,28.57651]
[1777432766942,37.73,76757.29,0.0,0.47139,0.00015,28.57651]
[1777432767362,37.73,76757.29,0.0,0.47139,0.00015,28.57651]
[1777432772365,37.73,76759.55,0.0,0.47171,0.00015,28.57591]
[1777432777387,37.73,76759.32,0.0,0.47168,0.00015,28.57564]
[1777432783474,37.72,76756.74,0.0,0.4713,0.00015,28.57273]
[1777432788479,37.72,76760.05,0.0,0.47178,0.00015,28.57645]
[1777432789995,37.72,76760.07,0.0,0.47178,0.00015,28.57647]
[1777432790670,37.72,76760.13,0.0,0.47179,0.00015,28.57653]
[1777432792011,37.72,76758.22,0.0,0.47151,0.00015,28.57439]
[1777432792259,37.72,76758.22,0.0,0.47151,0.00015,28.57439]
[1777432792537,37.72,76758.22,0.0,0.47151,0.00015,28.57439]
[1777432793681,37.72,76771.74,0.0,0.4735,0.00015,28.58926]
[1777432794050,37.72,76771.74,0.0,0.4735,0.00015,28.58926]
[1777432794551,37.72,76771.74,0.0,0.4735,0.00015,28.58926]
[1777432795558,37.72,76779.99,0.0,0.47471,0.00015,28.59799]
[1777432799731,37.72,76790.82,0.0,0.4763,0.00015,28.60904]
[1777432800740,37.72,76790.82,0.0,0.4763,0.00015,28.60904]
[1777432800751,37.72,76790.82,0.0,0.4763,0.00015,28.60904]
[1777432800764,37.72,76796.44,0.0,0.47713,0.00015,28.6146]
[1777432802670,37.72,76797.76,0.0,0.47732,0.00015,28.61589]
[1777432803372,37.72,76797.76,0.0,0.47732,0.00015,28.61589]
[1777432803616,37.72,76797.76,0.0,0.47732,0.00015,28.61589]
[1777432804178,37.72,76797.76,0.0,0.47732,0.00015,28.61589]
[1777432804729,37.72,76797.6,0.0,0.4773,0.00015,28.61574]
[1777432807524,37.72,76801.96,0.0,0.47794,0.00015,28.61994]
[1777432807559,37.72,76801.96,0.0,0.47794,0.00015,28.61994]
[1777432807676,37.72,76809.32,0.0,0.47902,0.00015,28.62688]
[1777432809656,37.72,76810.59,0.0,0.47921,0.00015,28.62806]
[1777432811670,37.72,76825.46,0.0,0.48139,0.00015,28.64137]
[1777432812679,37.72,76829.47,0.0,0.48198,0.00015,28.64481]
[1777432814455,37.72,76827.76,0.0,0.48173,0.00015,28.64335]
[1777432814691,37.72,76820.65,0.0,0.48069,0.00015,28.63716]
[1777432815698,37.72,76813.66,0.0,0.47966,0.00015,28.63089]
[1777432816715,37.72,76805.0,0.0,0.47839,0.00015,28.62285]
[1777432817768,37.72,76805.0,0.0,0.47839,0.00015,28.62285]
[1777432817861,37.73,76805.0,0.0,0.47839,0.00015,28.62285]
[1777432818721,37.73,76799.18,0.0,0.47753,0.00015,28.61729]
[1777432819726,37.73,76792.19,0.0,0.47651,0.00015,28.61043]
[1777432821772,37.73,76800.68,0.0,0.47775,0.00015,28.61874]
[1777432822236,37.73,76800.68,0.0,0.47775,0.00015,28.61874]
[1777432822717,37.73,76800.68,0.0,0.47775,0.00015,28.61874]
[1777432822769,37.73,76800.42,0.0,0.47772,0.00015,28.61849]
[1777432823335,37.73,76800.42,0.0,0.47772,0.00015,28.61849]
[1777432823433,37.73,76800.42,0.0,0.47772,0.00015,28.61849]
[1777432823769,37.73,76849.0,0.0,0.48486,0.00015,28.66068]
[1777432823930,37.73,76849.0,0.0,0.48486,0.00015,28.66068]
[1777432823986,37.73,76849.0,0.0,0.48486,0.00015,28.66068]
[1777432824000,37.73,76849.0,0.0,0.48486,0.00015,28.66068]
[1777432824136,37.73,76849.0,0.0,0.48486,0.00015,28.66068]
[1777432824158,37.73,76849.0,0.0,0.48486,0.00015,28.66068]
[1777432824761,37.73,76849.0,0.0,0.48486,0.00015,28.66068]
[1777432824775,37.73,76848.25,0.0,0.48475,0.00015,28.66009]
[1777432824812,37.73,76848.25,0.0,0.48475,0.00015,28.66009]
[1777432827132,37.73,76843.06,0.0,0.48398,0.00015,28.65601]
[1777432827215,37.73,76843.06,0.0,0.48398,0.00015,28.65601]
[1777432827239,37.73,76843.06,0.0,0.48398,0.00015,28.65601]
[1777432827488,37.73,76843.06,0.0,0.48398,0.00015,28.65601]
[1777432827499,37.73,76843.06,0.0,0.48398,0.00015,28.65601]
[1777432827795,37.72,76845.11,0.0,0.48428,0.00015,28.65763]
[1777432828801,37.72,76833.97,0.0,0.48264,0.00015,28.6486]
[1777432830631,37.72,76830.16,0.0,0.48208,0.00015,28.6454]
[1777432830746,37.72,76828.12,0.0,0.48178,0.00015,28.64366]
[1777432835851,37.72,76821.09,0.0,0.48075,0.00015,28.63442]
[1777432837811,37.72,76821.09,0.0,0.48075,0.00015,28.63442]
[1777432837881,37.72,76820.93,0.0,0.48072,0.00015,28.63428]
[1777432838691,37.72,76820.93,0.0,0.48072,0.00015,28.63428]
[1777432838790,37.72,76817.03,0.0,0.48015,0.00015,28.63081]
[1777432839813,37.72,76808.3,0.0,0.47887,0.00015,28.62282]
[1777432840714,37.72,76808.3,0.0,0.47887,0.00015,28.62282]
[1777432840741,37.72,76808.3,0.0,0.47887,0.00015,28.62282]
[1777432841017,37.72,76808.39,0.0,0.47888,0.00015,28.6229]
[1777432841784,37.72,76806.38,0.0,0.47859,0.00015,28.62102]
[1777432842515,37.72,76806.38,0.0,0.47859,0.00015,28.62102]
[1777432842729,37.72,76805.86,0.0,0.47851,0.00015,28.62053]
[1777432846792,37.73,76813.49,0.0,0.47963,0.00015,28.62761]
[1777432851804,37.73,76811.63,0.0,0.47936,0.00015,28.62592]
[1777432855849,37.73,76804.91,0.0,0.47838,0.00015,28.61966]
[1777432857921,37.73,76803.75,0.0,0.4782,0.00015,28.61856]
[1777432858763,37.73,76803.62,0.0,0.47819,0.00015,28.61843]
[1777432860352,37.73,76797.92,0.0,0.47735,0.00015,28.61295]
[1777432860739,37.73,76796.08,0.0,0.47708,0.00015,28.61116]
[1777432865833,37.73,76803.29,0.0,0.47814,0.00015,28.61812]
[1777432866744,37.73,76814.35,0.0,0.47976,0.00015,28.62841]
[1777432867091,37.73,76814.35,0.0,0.47976,0.00015,28.62841]
[1777432867096,37.73,76814.35,0.0,0.47976,0.00015,28.62841]
[1777432867127,37.73,76814.35,0.0,0.47976,0.00015,28.62841]
[1777432867213,37.73,76812.13,0.0,0.47944,0.00015,28.62639]
[1777432868081,37.73,76812.13,0.0,0.47944,0.00015,28.62639]
[1777432869152,37.73,76812.13,0.0,0.47944,0.00015,28.62639]
[1777432869167,37.73,76812.13,0.0,0.47944,0.00015,28.62639]
[1777432869519,37.73,76812.26,0.0,0.47946,0.00015,28.62651]
[1777432870368,37.73,76812.26,0.0,0.47946,0.00015,28.62651]
[1777432870407,37.73,76812.26,0.0,0.47946,0.00015,28.62651]
[1777432870445,37.73,76810.68,0.0,0.47923,0.00015,28.62506]
[1777432873162,37.74,76810.45,0.0,0.47919,0.00015,28.62485]
[1777432873169,37.74,76810.67,0.0,0.47923,0.00015,28.62506]
[1777432879156,37.74,76812.05,0.0,0.47944,0.00015,28.62635]
[1777432884193,37.75,76806.2,0.0,0.47858,0.00015,28.62093]
[1777432889227,37.75,76809.18,0.0,0.47902,0.00015,28.62373]
[1777432890665,37.75,76809.18,0.0,0.47902,0.00015,28.62373]
[1777432890767,37.75,76811.04,0.0,0.4793,0.00015,28.62546]
[1777432890939,37.75,76811.04,0.0,0.4793,0.00015,28.62546]
[1777432890981,37.75,76811.04,0.0,0.4793,0.00015,28.62546]
[1777432891370,37.75,76811.04,0.0,0.4793,0.00015,28.62546]
[1777432891768,37.75,76811.04,0.0,0.4793,0.00015,28.62546]
[1777432891801,37.75,76822.46,0.0,0.48097,0.00015,28.63259]
[1777432893255,37.75,76823.11,0.0,0.48107,0.00015,28.63316]
[1777432896860,37.75,76818.62,0.0,0.48041,0.00015,28.6292]
[1777432896873,37.75,76812.47,0.0,0.4795,0.00015,28.62364]
[1777432902318,37.76,76806.22,0.0,0.47859,0.00015,28.61786]
[1777432907353,37.76,76807.69,0.0,0.47881,0.00015,28.61924]
[1777432911301,37.76,76807.74,0.0,0.47881,0.00015,28.61929]
[1777432911814,37.76,76801.24,0.0,0.47786,0.00015,28.61315]
[1777432913834,37.76,76800.08,0.0,0.47769,0.00015,28.61204]
[1777432919436,37.76,76795.13,0.0,0.47697,0.00015,28.60723]
[1777432923705,37.77,76801.19,0.0,0.47786,0.00015,28.61312]
[1777432928727,37.77,76805.42,0.0,0.47848,0.00015,28.61715]
[1777432933737,37.77,76809.95,0.0,0.47915,0.00015,28.62139]
[1777432933991,37.77,76810.62,0.0,0.47925,0.00015,28.62202]
[1777432933998,37.77,76810.62,0.0,0.47925,0.00015,28.62202]
[1777432934024,37.77,76810.62,0.0,0.47925,0.00015,28.62202]
[1777432934543,37.77,76810.62,0.0,0.47925,0.00015,28.62202]
[1777432935873,37.77,76810.62,0.0,0.47925,0.00015,28.62202]
[1777432936881,37.78,76810.44,0.0,0.47923,0.00015,28.62186]
[1777432939933,37.78,76809.91,0.0,0.47915,0.00015,28.62138]
[1777432941719,37.78,76809.91,0.0,0.47915,0.00015,28.62139]
[1777432941744,37.78,76809.91,0.0,0.47915,0.00015,28.62139]
[1777432941855,37.78,76808.67,0.0,0.47897,0.00015,28.62024]
[1777432941958,37.78,76808.67,0.0,0.47897,0.00015,28.62024]
[1777432942810,37.78,76803.13,0.0,0.47816,0.00015,28.61504]
[1777432947841,37.79,76800.3,0.0,0.47775,0.00015,28.61234]
[1777432948853,37.79,76794.02,0.0,0.47683,0.00015,28.60624]
[1777432954191,37.79,76790.7,0.0,0.47634,0.00015,28.59983]
[1777432959718,37.79,76795.51,0.0,0.47705,0.00015,28.6046]
[1777432963746,37.8,76801.81,0.0,0.47797,0.00015,28.6107]
[1777432968317,37.8,76804.84,0.0,0.47842,0.00015,28.61359]
[1777432968415,37.8,76804.84,0.0,0.47842,0.00015,28.61359]
[1777432968453,37.8,76804.84,0.0,0.47842,0.00015,28.61359]
[1777432968553,37.8,76804.84,0.0,0.47842,0.00015,28.61359]
[1777432968781,37.8,76804.82,0.0,0.47842,0.00015,28.61357]
[1777432969022,37.8,76804.82,0.0,0.47842,0.00015,28.61357]
[1777432969788,37.8,76825.8,0.0,0.4815,0.00015,28.6325]
[1777432970869,37.8,76825.8,0.0,0.4815,0.00015,28.6325]
[1777432970881,37.8,76821.8,0.0,0.48091,0.00015,28.62902]
[1777432972160,37.8,76821.8,0.0,0.48091,0.00015,28.62902]
[1777432974660,37.8,76816.26,0.0,0.4801,0.00015,28.6241]
[1777432974835,37.8,76816.26,0.0,0.4801,0.00015,28.6241]
[1777432979865,37.8,76811.99,0.0,0.47947,0.00015,28.62023]
[1777432984900,37.8,76816.99,0.0,0.4802,0.00015,28.62476]
[1777432986748,37.8,76815.77,0.0,0.48003,0.00015,28.62366]
[1777432986918,37.8,76815.77,0.0,0.48003,0.00015,28.62366]
[1777432986914,37.8,76816.52,0.0,0.48014,0.00015,28.62434]
[1777432988928,37.8,76824.3,0.0,0.48128,0.00015,28.63121]
[1777432989671,37.8,76824.3,0.0,0.48128,0.00015,28.63121]
[1777432989935,37.8,76826.69,0.0,0.48163,0.00015,28.63327]
[1777432994970,37.8,76828.79,0.0,0.48194,0.00015,28.63507]
[1777433000010,37.8,76832.17,0.0,0.48243,0.00015,28.63792]
[1777433005041,37.8,76831.93,0.0,0.4824,0.00015,28.63772]
[1777433008794,37.8,76831.71,0.0,0.48237,0.00015,28.63753]
[1777433008926,37.8,76830.9,0.0,0.48225,0.00015,28.63685]
[1777433009947,37.8,76822.94,0.0,0.48108,0.00015,28.63003]
[1777433013098,37.8,76818.64,0.0,0.48044,0.00015,28.62311]
[1777433014993,37.8,76812.64,0.0,0.47956,0.00015,28.6177]
[1777433016039,37.8,76810.59,0.0,0.47926,0.00015,28.61582]
[1777433016250,37.8,76810.59,0.0,0.47926,0.00015,28.61582]
[1777433016298,37.8,76803.52,0.0,0.47823,0.00015,28.60922]
[1777433017594,37.8,76803.52,0.0,0.47823,0.00015,28.60922]
[1777433017897,37.8,76802.74,0.0,0.47811,0.00015,28.60848]
[1777433023167,37.8,76792.52,0.0,0.47661,0.00015,28.59857]
[1777433024969,37.8,76792.52,0.0,0.47661,0.00015,28.59857]
[1777433024982,37.8,76789.8,0.0,0.47622,0.00015,28.59587]
[1777433028865,37.81,76796.64,0.0,0.47722,0.00015,28.60263]
[1777433029244,37.81,76796.64,0.0,0.47722,0.00015,28.60263]
[1777433029258,37.81,76796.64,0.0,0.47722,0.00015,28.60263]
[1777433029340,37.81,76797.15,0.0,0.4773,0.00015,28.60313]
[1777433035253,37.81,76797.31,0.0,0.47733,0.00015,28.6033]
[1777433040290,37.82,76793.19,0.0,0.47673,0.00015,28.59929]
[1777433041582,37.82,76793.19,0.0,0.47673,0.00015,28.59929]
[1777433041668,37.82,76793.19,0.0,0.47673,0.00015,28.59929]
[1777433041713,37.82,76793.19,0.0,0.47673,0.00015,28.59929]
[1777433041871,37.82,76793.19,0.0,0.47673,0.00015,28.59929]
[1777433041891,37.82,76793.19,0.0,0.47673,0.00015,28.59929]
[1777433041908,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042070,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042100,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042280,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042305,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042713,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042747,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042919,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042955,37.82,76810.21,0.0,0.47922,0.00015,28.61553]
[1777433042983,37.82,76808.56,0.0,0.47898,0.00015,28.61401]
[1777433043169,37.82,76808.56,0.0,0.47898,0.00015,28.61401]
[1777433043193,37.82,76808.56,0.0,0.47898,0.00015,28.61401]
[1777433043223,37.82,76808.56,0.0,0.47898,0.00015,28.61401]
[1777433043880,37.82,76808.56,0.0,0.47898,0.00015,28.61401]
[1777433044008,37.82,76809.52,0.0,0.47912,0.00015,28.6149]
[1777433047245,37.82,76810.08,0.0,0.47921,0.00015,28.61543]
[1777433048038,37.82,76809.08,0.0,0.47906,0.00015,28.6145]
[1777433053109,37.83,76807.75,0.0,0.47887,0.00015,28.61328]
[1777433054047,37.83,76817.98,0.0,0.48037,0.00015,28.6226]
[1777433055998,37.83,76817.0,0.0,0.48023,0.00015,28.62173]
[1777433061001,37.83,76815.67,0.0,0.48004,0.00015,28.62056]
[1777433063416,37.84,76813.32,0.0,0.4797,0.00015,28.61844]
[1777433063418,37.84,76813.32,0.0,0.4797,0.00015,28.61844]
[1777433063422,37.84,76813.32,0.0,0.4797,0.00015,28.61844]
[1777433063433,37.84,76813.32,0.0,0.4797,0.00015,28.61844]
[1777433063474,37.84,76813.32,0.0,0.4797,0.00015,28.61844]
[1777433063807,37.84,76812.71,0.0,0.47961,0.00015,28.61789]
[1777433067468,37.84,76812.54,0.0,0.47958,0.00015,28.61774]
[1777433067478,37.84,76812.83,0.0,0.47963,0.00015,28.61801]
[1777433072513,37.84,76811.35,0.0,0.47941,0.00015,28.61355]
[1777433073524,37.84,76811.35,0.0,0.47941,0.00015,28.61355]
[1777433073991,37.85,76807.11,0.0,0.47879,0.00015,28.60964]
[1777433078015,37.85,76793.98,0.0,0.47687,0.00015,28.59707]
[1777433083594,37.85,76792.32,0.0,0.47663,0.00015,28.59545]
[1777433088628,37.86,76792.97,0.0,0.47673,0.00015,28.5961]
[1777433093666,37.86,76793.16,0.0,0.47676,0.00015,28.5963]
[1777433098697,37.86,76793.34,0.0,0.47679,0.00015,28.59649]
[1777433103733,37.86,76793.25,0.0,0.47678,0.00015,28.59641]
[1777433109775,37.86,76793.73,0.0,0.47685,0.00015,28.59689]
[1777433114792,37.87,76793.49,0.0,0.47681,0.00015,28.59666]
[1777433115024,37.87,76804.88,0.0,0.47848,0.00015,28.60762]
[1777433116065,37.87,76814.05,0.0,0.47983,0.00015,28.61608]
[1777433121088,37.87,76813.01,0.0,0.47968,0.00015,28.61515]
[1777433126851,37.87,76809.5,0.0,0.47917,0.00015,28.61195]
[1777433131868,37.88,76807.32,0.0,0.47885,0.00015,28.60681]
[1777433134048,37.88,76813.37,0.0,0.47973,0.00015,28.61237]
[1777433139068,37.88,76809.22,0.0,0.47913,0.00015,28.60859]
[1777433144091,37.88,76807.81,0.0,0.47893,0.00015,28.60729]
[1777433145030,37.89,76799.8,0.0,0.47775,0.00015,28.59974]
[1777433147038,37.89,76795.91,0.0,0.47719,0.00015,28.59598]
[1777433152108,37.89,76793.64,0.0,0.47685,0.00015,28.59377]
[1777433158855,37.89,76795.66,0.0,0.47715,0.00015,28.59576]
[1777433161997,37.89,76795.43,0.0,0.47712,0.00015,28.59554]
[1777433162142,37.89,76791.02,0.0,0.47648,0.00015,28.5912]
[1777433167177,37.9,76791.09,0.0,0.47649,0.00015,28.59129]
[1777433172213,37.9,76791.75,0.0,0.47659,0.00015,28.59195]
[1777433177247,37.9,76792.87,0.0,0.47676,0.00015,28.59308]
[1777433182282,37.91,76794.62,0.0,0.47702,0.00015,28.59481]
[1777433184815,37.91,76802.81,0.0,0.47822,0.00015,28.60269]
[1777433187474,37.91,76803.36,0.0,0.4783,0.00015,28.60322]
[1777433187488,37.91,76803.36,0.0,0.4783,0.00015,28.60322]
[1777433187625,37.91,76803.63,0.0,0.47834,0.00015,28.60348]
[1777433193358,37.91,76803.86,0.0,0.47837,0.00015,28.60058]
[1777433198399,37.92,76802.47,0.0,0.47817,0.00015,28.59928]
[1777433203431,37.92,76801.32,0.0,0.47801,0.00015,28.5982]
[1777433208466,37.92,76795.96,0.0,0.47722,0.00015,28.59305]
[1777433212260,37.92,76796.1,0.0,0.47725,0.00015,28.59319]
[1777433213139,37.92,76796.1,0.0,0.47725,0.00015,28.59319]
[1777433213170,37.93,76794.95,0.0,0.47708,0.00015,28.59207]
[1777433218536,37.93,76791.83,0.0,0.47663,0.00015,28.58902]
[1777433223572,37.93,76796.99,0.0,0.47738,0.00015,28.59409]
[1777433228607,37.94,76796.04,0.0,0.47725,0.00015,28.59318]
[1777433233640,37.94,76796.94,0.0,0.47738,0.00015,28.59407]
[1777433238676,37.94,76798.31,0.0,0.47759,0.00015,28.59541]
[1777433243676,37.95,76803.22,0.0,0.47831,0.00015,28.6001]
[1777433248704,37.95,76799.82,0.0,0.47782,0.00015,28.59688]
[1777433248720,37.95,76799.82,0.0,0.47782,0.00015,28.59688]
[1777433248883,37.95,76792.74,0.0,0.47678,0.00015,28.59002]
[1777433251219,37.95,76782.58,0.0,0.47529,0.00015,28.57669]
[1777433253575,37.95,76782.27,0.0,0.47524,0.00015,28.57637]
[1777433253636,37.95,76782.27,0.0,0.47524,0.00015,28.57637]
[1777433253708,37.95,76782.27,0.0,0.47524,0.00015,28.57637]
[1777433255951,37.95,76773.26,0.0,0.47393,0.00015,28.56698]
[1777433255959,37.95,76773.26,0.0,0.47393,0.00015,28.56698]
[1777433256106,37.95,76772.05,0.0,0.47375,0.00015,28.56569]
[1777433262107,37.94,76768.63,0.0,0.47324,0.00015,28.56201]
[1777433263201,37.94,76766.84,0.0,0.47298,0.00015,28.56007]
[1777433263224,37.94,76764.98,0.0,0.47271,0.00015,28.55805]
[1777433268226,37.94,76769.48,0.0,0.47336,0.00015,28.5629]
[1777433268494,37.94,76769.57,0.0,0.47337,0.00015,28.56299]
[1777433268540,37.94,76769.57,0.0,0.47337,0.00015,28.56299]
[1777433268888,37.94,76769.57,0.0,0.47337,0.00015,28.56299]
[1777433269408,37.94,76769.57,0.0,0.47337,0.00015,28.56299]
[1777433269441,37.94,76769.57,0.0,0.47337,0.00015,28.56299]
[1777433269895,37.94,76775.68,0.0,0.47427,0.00015,28.56947]
[1777433270902,37.94,76782.7,0.0,0.47529,0.00015,28.57675]
[1777433271811,37.94,76782.7,0.0,0.47529,0.00015,28.57675]
[1777433271831,37.94,76782.7,0.0,0.47529,0.00015,28.57675]
[1777433271869,37.94,76782.7,0.0,0.47529,0.00015,28.57675]
[1777433272238,37.94,76781.32,0.0,0.47509,0.00015,28.57533]
[1777433277242,37.93,76778.39,0.0,0.47466,0.00015,28.57229]
[1777433277866,37.93,76778.03,0.0,0.47461,0.00015,28.57192]
[1777433277900,37.93,76778.03,0.0,0.47461,0.00015,28.57192]
[1777433283923,37.93,76779.45,0.0,0.47481,0.00015,28.57338]
[1777433283949,37.93,76779.45,0.0,0.47481,0.00015,28.57338]
[1777433287013,37.93,76788.85,0.0,0.47619,0.00015,28.58294]
[1777433287698,37.93,76788.85,0.0,0.47619,0.00015,28.58294]
[1777433287707,37.93,76788.85,0.0,0.47619,0.00015,28.58294]
[1777433288249,37.93,76789.81,0.0,0.47633,0.00015,28.58389]
[1777433292046,37.93,76789.05,0.0,0.47621,0.00015,28.58313]
[1777433292057,37.93,76789.05,0.0,0.47621,0.00015,28.58313]
[1777433292070,37.93,76789.05,0.0,0.47621,0.00015,28.58313]
[1777433292083,37.93,76789.05,0.0,0.47621,0.00015,28.58313]
[1777433293297,37.92,76780.89,0.0,0.47502,0.00015,28.57484]
[1777433298321,37.92,76783.4,0.0,0.47538,0.00015,28.57739]
[1777433303329,37.92,76783.36,0.0,0.47537,0.00015,28.57734]
[1777433308332,37.92,76782.02,0.0,0.47517,0.00015,28.57596]
[1777433313358,37.91,76787.35,0.0,0.47595,0.00015,28.57823]
[1777433316318,37.91,76793.03,0.0,0.47678,0.00015,28.58387]
[1777433316328,37.91,76793.03,0.0,0.47678,0.00015,28.58387]
[1777433317065,37.91,76793.03,0.0,0.47678,0.00015,28.58387]
[1777433317228,37.91,76793.03,0.0,0.47678,0.00015,28.58387]
[1777433322262,37.91,76799.67,0.0,0.47775,0.00015,28.59033]
[1777433327299,37.92,76803.12,0.0,0.47826,0.00015,28.59362]
[1777433333138,37.92,76803.21,0.0,0.47827,0.00015,28.59372]
[1777433337030,37.92,76803.22,0.0,0.47827,0.00015,28.59373]
[1777433337038,37.92,76803.22,0.0,0.47827,0.00015,28.59373]
[1777433337215,37.92,76799.61,0.0,0.47775,0.00015,28.5903]
[1777433342832,37.92,76800.09,0.0,0.47782,0.00015,28.59077]
[1777433348444,37.93,76802.87,0.0,0.47823,0.00015,28.59342]
[1777433353480,37.93,76807.48,0.0,0.47891,0.00015,28.59775]
[1777433357710,37.93,76810.92,0.0,0.47941,0.00015,28.60092]
[1777433357719,37.93,76810.92,0.0,0.47941,0.00015,28.60092]
[1777433358121,37.93,76812.74,0.0,0.47968,0.00015,28.60258]
[1777433363548,37.93,76813.77,0.0,0.47983,0.00015,28.60352]
[1777433368714,37.93,76811.95,0.0,0.47957,0.00015,28.60188]
[1777433370777,37.93,76807.8,0.0,0.47896,0.00015,28.59807]
[1777433370810,37.93,76807.44,0.0,0.47891,0.00015,28.59774]
[1777433372982,37.94,76805.22,0.0,0.47858,0.00015,28.59254]
[1777433373052,37.94,76804.84,0.0,0.47852,0.00015,28.59219]
[1777433375092,37.94,76804.84,0.0,0.47852,0.00015,28.59219]
[1777433375221,37.94,76804.84,0.0,0.47852,0.00015,28.59219]
[1777433375357,37.94,76804.84,0.0,0.47852,0.00015,28.59219]
[1777433375364,37.94,76804.84,0.0,0.47852,0.00015,28.59219]
[1777433375247,37.94,76800.64,0.0,0.47791,0.00015,28.58822]
[1777433375399,37.94,76800.64,0.0,0.47791,0.00015,28.58822]
[1777433377647,37.94,76809.68,0.0,0.47923,0.00015,28.59669]
[1777433378748,37.94,76809.68,0.0,0.47923,0.00015,28.59669]
[1777433379046,37.94,76809.68,0.0,0.47923,0.00015,28.59669]
[1777433379092,37.94,76811.78,0.0,0.47954,0.00015,28.59861]
[1777433381554,37.94,76811.72,0.0,0.47953,0.00015,28.59856]
[1777433381941,37.94,76811.72,0.0,0.47953,0.00015,28.59856]
[1777433381958,37.94,76811.72,0.0,0.47953,0.00015,28.59856]
[1777433381988,37.94,76811.72,0.0,0.47953,0.00015,28.59856]
[1777433382038,37.94,76811.72,0.0,0.47953,0.00015,28.59856]
[1777433382162,37.94,76811.72,0.0,0.47953,0.00015,28.59856]
[1777433382373,37.94,76811.72,0.0,0.47953,0.00015,28.59856]
[1777433382235,37.94,76815.29,0.0,0.48005,0.00015,28.60179]
[1777433382644,37.94,76815.29,0.0,0.48005,0.00015,28.60179]
[1777433382678,37.94,76815.29,0.0,0.48005,0.00015,28.60179]
[1777433382851,37.94,76815.29,0.0,0.48005,0.00015,28.60179]
[1777433382885,37.94,76815.29,0.0,0.48005,0.00015,28.60179]
[1777433382925,37.94,76829.78,0.0,0.48218,0.00015,28.61439]
[1777433384757,37.94,76831.75,0.0,0.48246,0.00015,28.61605]
[1777433384769,37.94,76831.75,0.0,0.48246,0.00015,28.61605]
[1777433385114,37.94,76831.75,0.0,0.48246,0.00015,28.61605]
[1777433385172,37.94,76831.35,0.0,0.48241,0.00015,28.61571]
[1777433387542,37.94,76832.98,0.0,0.48264,0.00015,28.61707]
[1777433391191,37.94,76835.98,0.0,0.48308,0.00015,28.61954]
[1777433391218,37.94,76835.98,0.0,0.48308,0.00015,28.61954]
[1777433396977,37.94,76836.32,0.0,0.48313,0.00015,28.61981]
[1777433402227,37.94,76835.77,0.0,0.48305,0.00015,28.61936]
[1777433402950,37.94,76832.11,0.0,0.48251,0.00015,28.61634]
[1777433403019,37.94,76832.11,0.0,0.48251,0.00015,28.61634]
[1777433403062,37.94,76840.06,0.0,0.48368,0.00015,28.62284]
[1777433405344,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433405560,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433405597,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433405786,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433405812,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433405880,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433405904,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433406005,37.94,76845.88,0.0,0.48453,0.00015,28.62744]
[1777433406099,37.94,76844.55,0.0,0.48433,0.00015,28.6264]
[1777433407967,37.94,76836.09,0.0,0.4831,0.00015,28.61962]
[1777433410885,37.93,76832.91,0.0,0.48263,0.00015,28.61699]
[1777433413437,37.93,76831.29,0.0,0.48239,0.00015,28.61564]
[1777433413905,37.93,76831.06,0.0,0.48235,0.00015,28.61544]
[1777433418940,37.92,76832.58,0.0,0.48257,0.00015,28.61669]
[1777433419512,37.92,76832.58,0.0,0.48257,0.00015,28.61669]
[1777433420381,37.92,76833.8,0.0,0.48275,0.00015,28.61769]
[1777433425393,37.91,76830.77,0.0,0.4823,0.00015,28.61516]
[1777433430420,37.91,76828.37,0.0,0.48194,0.00015,28.61312]
[1777433437066,37.9,76824.05,0.0,0.4813,0.00015,28.60628]
[1777433440087,37.9,76818.1,0.0,0.48043,0.00015,28.60106]
[1777433445122,37.91,76815.5,0.0,0.48005,0.00015,28.59875]
[1777433452171,37.91,76812.96,0.0,0.47969,0.00015,28.59647]
[1777433454249,37.91,76802.42,0.0,0.47814,0.00015,28.58669]
[1777433457367,37.91,76800.6,0.0,0.47788,0.00015,28.58496]
[1777433457876,37.91,76800.6,0.0,0.47788,0.00015,28.58496]
[1777433457931,37.91,76800.6,0.0,0.47788,0.00015,28.58496]
[1777433458213,37.91,76800.6,0.0,0.47788,0.00015,28.58496]
[1777433463248,37.92,76795.91,0.0,0.47719,0.00015,28.58045]
[1777433468283,37.92,76787.0,0.0,0.47589,0.00015,28.57164]
[1777433471801,37.92,76784.99,0.0,0.4756,0.00015,28.5696]
[1777433472311,37.92,76785.25,0.0,0.47563,0.00015,28.56986]
[1777433476616,37.91,76788.15,0.0,0.47606,0.00015,28.57277]
[1777433478182,37.91,76788.21,0.0,0.47606,0.00015,28.57283]
[1777433478194,37.91,76788.21,0.0,0.47606,0.00015,28.57283]
[1777433478354,37.91,76787.99,0.0,0.47603,0.00015,28.57261]
[1777433483389,37.91,76787.78,0.0,0.476,0.00015,28.57239]
[1777433488389,37.91,76791.73,0.0,0.47658,0.00015,28.57632]
[1777433493413,37.91,76797.03,0.0,0.47735,0.00015,28.57839]
[1777433498423,37.91,76796.86,0.0,0.47732,0.00015,28.57822]
[1777433503437,37.91,76796.88,0.0,0.47733,0.00015,28.57824]
[1777433508455,37.91,76792.01,0.0,0.47661,0.00015,28.57348]
[1777433513458,37.91,76792.51,0.0,0.47669,0.00015,28.57398]
[1777433518480,37.91,76793.72,0.0,0.47687,0.00015,28.57518]
[1777433523518,37.92,76794.99,0.0,0.47706,0.00015,28.57642]
[1777433526534,37.92,76805.88,0.0,0.47865,0.00015,28.58683]
[1777433531561,37.92,76802.92,0.0,0.47822,0.00015,28.58405]
[1777433536575,37.92,76801.97,0.0,0.47808,0.00015,28.58315]
[1777433541575,37.92,76801.16,0.0,0.47796,0.00015,28.58237]
[1777433546582,37.92,76801.06,0.0,0.47794,0.00015,28.58228]
[1777433551595,37.92,76797.8,0.0,0.47746,0.00015,28.57602]
[1777433556623,37.92,76797.45,0.0,0.47741,0.00015,28.57568]
[1777433561646,37.92,76797.29,0.0,0.47739,0.00015,28.57553]
[1777433566647,37.92,76795.49,0.0,0.47712,0.00015,28.57378]
[1777433571675,37.92,76793.95,0.0,0.4769,0.00015,28.57228]
[1777433576553,37.92,76787.82,0.0,0.476,0.00015,28.5662]
[1777433582085,37.92,76783.56,0.0,0.47538,0.00015,28.56189]
[1777433587492,37.92,76785.76,0.0,0.4757,0.00015,28.56413]
[1777433593162,37.92,76778.86,0.0,0.47469,0.00015,28.55705]
[1777433596398,37.92,76780.72,0.0,0.47496,0.00015,28.55897]
[1777433596454,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597167,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597198,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597268,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597272,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597314,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597318,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597513,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597536,37.92,76779.47,0.0,0.47478,0.00015,28.55768]
[1777433597475,37.92,76778.82,0.0,0.47469,0.00015,28.55701]
[1777433597730,37.92,76778.82,0.0,0.47469,0.00015,28.55701]
[1777433597744,37.92,76778.82,0.0,0.47469,0.00015,28.55701]
[1777433597936,37.92,76778.82,0.0,0.47469,0.00015,28.55701]
[1777433598199,37.92,76778.82,0.0,0.47469,0.00015,28.55701]
[1777433599598,37.92,76771.33,0.0,0.47359,0.00015,28.54911]
[1777433599630,37.92,76771.33,0.0,0.47359,0.00015,28.54911]
[1777433600248,37.92,76771.33,0.0,0.47359,0.00015,28.54911]
[1777433600266,37.92,76771.33,0.0,0.47359,0.00015,28.54911]
[1777433600316,37.92,76763.24,0.0,0.4724,0.00015,28.54035]
[1777433600794,37.92,76763.24,0.0,0.4724,0.00015,28.54035]
[1777433601219,37.91,76763.24,0.0,0.4724,0.00015,28.54034]
[1777433602763,37.91,76759.45,0.0,0.47185,0.00015,28.53615]
[1777433602771,37.91,76759.45,0.0,0.47185,0.00015,28.53615]
[1777433603234,37.91,76757.7,0.0,0.47159,0.00015,28.53419]
[1777433607262,37.91,76764.8,0.0,0.47262,0.00015,28.54201]
[1777433611733,37.9,76764.38,0.0,0.47255,0.00015,28.5384]
[1777433612297,37.9,76764.79,0.0,0.47261,0.00015,28.53885]
[1777433617333,37.9,76768.64,0.0,0.47317,0.00015,28.54301]
[1777433618888,37.9,76767.56,0.0,0.47301,0.00015,28.54184]
[1777433619353,37.9,76765.5,0.0,0.47271,0.00015,28.53959]
[1777433624382,37.89,76762.27,0.0,0.47223,0.00015,28.53602]
[1777433629418,37.89,76764.68,0.0,0.47258,0.00015,28.53864]
[1777433634454,37.88,76764.61,0.0,0.47256,0.00015,28.53855]
[1777433639487,37.88,76768.48,0.0,0.47313,0.00015,28.54274]
[1777433642420,37.88,76768.59,0.0,0.47314,0.00015,28.54285]
[1777433642508,37.88,76772.88,0.0,0.47377,0.00015,28.54744]
[1777433643300,37.88,76772.88,0.0,0.47377,0.00015,28.54744]
[1777433643312,37.88,76772.88,0.0,0.47377,0.00015,28.54744]
[1777433643516,37.88,76772.43,0.0,0.4737,0.00015,28.54696]
[1777433648550,37.87,76776.23,0.0,0.47426,0.00015,28.55096]
[1777433649557,37.87,76786.67,0.0,0.47579,0.00015,28.56172]
[1777433651572,37.87,76789.46,0.0,0.47619,0.00015,28.56452]
[1777433656606,37.87,76788.88,0.0,0.47611,0.00015,28.56394]
[1777433661641,37.87,76788.54,0.0,0.47606,0.00015,28.56359]
[1777433666675,37.87,76787.62,0.0,0.47592,0.00015,28.56266]
[1777433671711,37.87,76784.16,0.0,0.47541,0.00015,28.55602]
[1777433676746,37.87,76778.27,0.0,0.47455,0.00015,28.54994]
[1777433679617,37.87,76777.61,0.0,0.47445,0.00015,28.54925]
[1777433679622,37.87,76778.97,0.0,0.47465,0.00015,28.55067]
[1777433685159,37.87,76774.9,0.0,0.47405,0.00015,28.54639]
[1777433690844,37.86,76766.42,0.0,0.4728,0.00015,28.53726]
[1777433694260,37.86,76766.76,0.0,0.47285,0.00015,28.53762]
[1777433694345,37.86,76767.14,0.0,0.4729,0.00015,28.53803]
[1777433700005,37.85,76771.97,0.0,0.47361,0.00015,28.54321]
[1777433706956,37.86,76775.73,0.0,0.47416,0.00015,28.54721]
[1777433711991,37.86,76780.48,0.0,0.47486,0.00015,28.55218]
[1777433713407,37.86,76780.48,0.0,0.47486,0.00015,28.55218]
[1777433713459,37.86,76781.2,0.0,0.47496,0.00015,28.55293]
[1777433719040,37.86,76781.32,0.0,0.47498,0.00015,28.55305]
[1777433724075,37.86,76782.9,0.0,0.47522,0.00015,28.55468]
[1777433725514,37.86,76782.9,0.0,0.47522,0.00015,28.55468]
[1777433725616,37.86,76782.9,0.0,0.47522,0.00015,28.55468]
[1777433725633,37.86,76782.82,0.0,0.4752,0.00015,28.5546]
[1777433727096,37.86,76788.98,0.0,0.47611,0.00015,28.56085]
[1777433729110,37.86,76793.66,0.0,0.47679,0.00015,28.5655]
[1777433732131,37.86,76799.9,0.0,0.4777,0.00015,28.56843]
[1777433733154,37.86,76799.9,0.0,0.4777,0.00015,28.56843]
[1777433733171,37.86,76799.9,0.0,0.4777,0.00015,28.56843]
[1777433735785,37.86,76802.61,0.0,0.4781,0.00015,28.57101]
[1777433735791,37.86,76802.61,0.0,0.4781,0.00015,28.57101]
[1777433736159,37.86,76801.83,0.0,0.47798,0.00015,28.57027]
[1777433737914,37.86,76801.83,0.0,0.47798,0.00015,28.57027]
[1777433738558,37.86,76800.42,0.0,0.47778,0.00015,28.56892]
[1777433744215,37.85,76802.44,0.0,0.47807,0.00015,28.57083]
[1777433748413,37.85,76807.83,0.0,0.47886,0.00015,28.5759]
[1777433748427,37.85,76807.83,0.0,0.47886,0.00015,28.5759]
[1777433748680,37.85,76807.62,0.0,0.47883,0.00015,28.5757]
[1777433751700,37.85,76801.59,0.0,0.47795,0.00015,28.57002]
[1777433756726,37.85,76800.07,0.0,0.47772,0.00015,28.56857]
[1777433757739,37.85,76810.32,0.0,0.47923,0.00015,28.57821]
[1777433759744,37.85,76801.33,0.0,0.47791,0.00015,28.56978]
[1777433764758,37.85,76800.63,0.0,0.4778,0.00015,28.5691]
[1777433764651,37.85,76810.99,0.0,0.47932,0.00015,28.57881]
[1777433768746,37.85,76811.26,0.0,0.47936,0.00015,28.57907]
[1777433773747,37.85,76810.72,0.0,0.47928,0.00015,28.57857]
[1777433778750,37.85,76808.63,0.0,0.47898,0.00015,28.57664]
[1777433781689,37.85,76818.35,0.0,0.4804,0.00015,28.58547]
[1777433782148,37.85,76818.35,0.0,0.4804,0.00015,28.58547]
[1777433782167,37.85,76818.35,0.0,0.4804,0.00015,28.58547]
[1777433782268,37.85,76818.35,0.0,0.4804,0.00015,28.58547]
[1777433782498,37.85,76818.35,0.0,0.4804,0.00015,28.58547]
[1777433782558,37.85,76846.13,0.0,0.48448,0.00015,28.60869]
[1777433784338,37.85,76846.13,0.0,0.48448,0.00015,28.60869]
[1777433784501,37.85,76846.51,0.0,0.48454,0.00015,28.60898]
[1777433785093,37.85,76846.51,0.0,0.48454,0.00015,28.60898]
[1777433785426,37.85,76846.51,0.0,0.48454,0.00015,28.60898]
[1777433785471,37.85,76846.51,0.0,0.48454,0.00015,28.60898]
[1777433785512,37.85,76846.44,0.0,0.48452,0.00015,28.60893]
[1777433785914,37.85,76846.44,0.0,0.48452,0.00015,28.60893]
[1777433785926,37.85,76846.44,0.0,0.48452,0.00015,28.60893]
[1777433786236,37.85,76846.44,0.0,0.48452,0.00015,28.60893]
[1777433786518,37.85,76867.2,0.0,0.48757,0.00015,28.6243]
[1777433787166,37.85,76867.2,0.0,0.48757,0.00015,28.6243]
[1777433787525,37.85,76873.4,0.0,0.48848,0.00015,28.62857]
[1777433788265,37.85,76873.4,0.0,0.48848,0.00015,28.62857]
[1777433788670,37.85,76873.4,0.0,0.48848,0.00015,28.62857]
[1777433788767,37.85,76873.4,0.0,0.48848,0.00015,28.62857]
[1777433788756,37.85,76892.47,0.0,0.49128,0.00015,28.64077]
[1777433789149,37.85,76892.47,0.0,0.49128,0.00015,28.64077]
[1777433789552,37.85,76892.47,0.0,0.49128,0.00015,28.64077]
[1777433790405,37.85,76892.47,0.0,0.49128,0.00015,28.64077]
[1777433790457,37.85,76892.47,0.0,0.49128,0.00015,28.64077]
[1777433790606,37.85,76892.47,0.0,0.49128,0.00015,28.64077]
[1777433790680,37.85,76895.38,0.0,0.49171,0.00015,28.64251]
[1777433793217,37.85,76890.24,0.0,0.49095,0.00015,28.63629]
[1777433793235,37.85,76890.24,0.0,0.49095,0.00015,28.63629]
[1777433793579,37.85,76889.59,0.0,0.49085,0.00015,28.63589]
[1777433794514,37.85,76889.59,0.0,0.49085,0.00015,28.63589]
[1777433794585,37.85,76898.18,0.0,0.49211,0.00015,28.64102]
[1777433795290,37.85,76898.18,0.0,0.49211,0.00015,28.64102]
[1777433795380,37.85,76898.18,0.0,0.49211,0.00015,28.64102]
[1777433795706,37.85,76891.62,0.0,0.49115,0.00015,28.63713]
[1777433797748,37.85,76892.06,0.0,0.49122,0.00015,28.6374]
[1777433797763,37.85,76892.06,0.0,0.49122,0.00015,28.6374]
[1777433798613,37.85,76890.66,0.0,0.49101,0.00015,28.63655]
[1777433803663,37.85,76889.55,0.0,0.49085,0.00015,28.63587]
[1777433804762,37.85,76889.55,0.0,0.49085,0.00015,28.63587]
[1777433804778,37.85,76907.84,0.0,0.49353,0.00015,28.64645]
[1777433805799,37.85,76909.75,0.0,0.49381,0.00015,28.64748]
[1777433806511,37.85,76909.75,0.0,0.49381,0.00015,28.64748]
[1777433806522,37.85,76909.75,0.0,0.49381,0.00015,28.64748]
[1777433806621,37.85,76909.75,0.0,0.49381,0.00015,28.64748]
[1777433806716,37.85,76909.75,0.0,0.49381,0.00015,28.64748]
[1777433806799,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433806905,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433806931,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433806937,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433807682,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433808415,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433808573,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433808625,37.85,76920.26,0.0,0.49535,0.00015,28.6529]
[1777433808701,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433808848,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433808872,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433808876,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433809120,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433809486,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433809700,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433810100,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433810261,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433810425,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433810519,37.85,76931.94,0.0,0.49707,0.00015,28.65842]
[1777433810876,37.85,76953.29,0.0,0.5002,0.00015,28.66715]
[1777433811357,37.85,76953.29,0.0,0.5002,0.00015,28.66715]
[1777433811574,37.85,76953.29,0.0,0.5002,0.00015,28.66715]
[1777433812723,37.85,76959.96,0.0,0.50118,0.00015,28.66951]
[1777433814189,37.85,76956.66,0.0,0.5007,0.00015,28.66836]
[1777433814218,37.85,76956.66,0.0,0.5007,0.00015,28.66836]
[1777433814353,37.85,76956.66,0.0,0.5007,0.00015,28.66836]
[1777433814369,37.85,76956.66,0.0,0.5007,0.00015,28.66836]
[1777433814402,37.85,76956.66,0.0,0.5007,0.00015,28.66836]
[1777433814743,37.85,76959.01,0.0,0.50104,0.00015,28.66918]
[1777433816184,37.85,76955.33,0.0,0.5005,0.00015,28.66789]
[1777433816196,37.85,76955.33,0.0,0.5005,0.00015,28.66789]
[1777433816758,37.85,76956.77,0.0,0.50071,0.00015,28.6684]
[1777433819780,37.85,76946.67,0.0,0.49923,0.00015,28.66463]
[1777433820787,37.86,76938.22,0.0,0.49799,0.00015,28.66117]
[1777433821805,37.86,76950.71,0.0,0.49982,0.00015,28.66619]
[1777433822809,37.86,76950.71,0.0,0.49982,0.00015,28.66619]
[1777433824825,37.86,76944.15,0.0,0.49886,0.00015,28.66363]
[1777433828855,37.86,76950.89,0.0,0.49985,0.00015,28.66625]
[1777433830593,37.86,76952.73,0.0,0.50012,0.00015,28.66694]
[1777433830608,37.86,76952.73,0.0,0.50012,0.00015,28.66694]
[1777433832515,37.86,76952.07,0.0,0.50003,0.00015,28.66669]
[1777433832581,37.86,76952.07,0.0,0.50003,0.00015,28.66669]
[1777433835270,37.86,76951.16,0.0,0.49989,0.00015,28.66635]
[1777433835720,37.86,76947.18,0.0,0.49931,0.00015,28.66483]
[1777433837263,37.86,76947.18,0.0,0.49931,0.00015,28.66483]
[1777433837285,37.86,76947.18,0.0,0.49931,0.00015,28.66483]
[1777433837853,37.87,76936.22,0.0,0.4977,0.00015,28.66032]
[1777433838655,37.87,76936.22,0.0,0.4977,0.00015,28.66032]
[1777433838745,37.87,76930.72,0.0,0.4969,0.00015,28.65787]
[1777433839933,37.87,76924.91,0.0,0.49604,0.00015,28.65517]
[1777433841076,37.87,76924.91,0.0,0.49604,0.00015,28.65517]
[1777433841096,37.87,76924.91,0.0,0.49604,0.00015,28.65517]
[1777433842172,37.86,76921.49,0.0,0.49554,0.00015,28.65351]
[1777433845160,37.86,76918.27,0.0,0.49507,0.00015,28.65192]
[1777433845329,37.86,76918.27,0.0,0.49507,0.00015,28.65192]
[1777433845580,37.86,76918.27,0.0,0.49507,0.00015,28.65192]
[1777433846291,37.86,76919.96,0.0,0.49532,0.00015,28.65276]
[1777433846759,37.86,76919.96,0.0,0.49532,0.00015,28.65276]
[1777433846762,37.86,76959.6,0.0,0.50113,0.00015,28.66938]
[1777433847745,37.86,76959.6,0.0,0.50113,0.00015,28.66938]
[1777433847755,37.86,76959.6,0.0,0.50113,0.00015,28.66938]
[1777433847767,37.86,76959.6,0.0,0.50113,0.00015,28.66938]
[1777433847793,37.86,76975.17,0.0,0.50341,0.00015,28.67425]
[1777433848254,37.86,76975.17,0.0,0.50341,0.00015,28.67425]
[1777433848274,37.86,76975.17,0.0,0.50341,0.00015,28.67425]
[1777433848509,37.86,76975.17,0.0,0.50341,0.00015,28.67425]
[1777433848636,37.86,76975.17,0.0,0.50341,0.00015,28.67425]
[1777433848751,37.86,76975.17,0.0,0.50341,0.00015,28.67425]
[1777433848765,37.86,76975.81,0.0,0.50351,0.00015,28.67443]
[1777433849381,37.86,76975.81,0.0,0.50351,0.00015,28.67443]
[1777433849665,37.86,76975.81,0.0,0.50351,0.00015,28.67443]
[1777433849756,37.86,76975.81,0.0,0.50351,0.00015,28.67443]
[1777433849790,37.86,76978.93,0.0,0.50396,0.00015,28.67529]
[1777433850435,37.86,76990.56,0.0,0.50567,0.00015,28.67814]
[1777433852489,37.86,76990.56,0.0,0.50567,0.00015,28.67814]
[1777433852503,37.86,76990.56,0.0,0.50567,0.00015,28.67814]
[1777433852539,37.86,76982.26,0.0,0.50445,0.00015,28.67303]
[1777433853848,37.86,76982.26,0.0,0.50445,0.00015,28.67303]
[1777433853680,37.86,76977.87,0.0,0.50381,0.00015,28.67187]
[1777433854119,37.86,76977.87,0.0,0.50381,0.00015,28.67187]
[1777433854898,37.86,76977.87,0.0,0.50381,0.00015,28.67187]
[1777433855042,37.86,76978.83,0.0,0.50395,0.00015,28.67213]
[1777433860077,37.86,76977.63,0.0,0.50377,0.00015,28.67181]
[1777433861344,37.86,76977.63,0.0,0.50377,0.00015,28.67181]
[1777433862929,37.86,76980.32,0.0,0.50417,0.00015,28.67253]
[1777433863636,37.86,76980.32,0.0,0.50417,0.00015,28.67253]
[1777433863898,37.86,76980.32,0.0,0.50417,0.00015,28.67253]
[1777433863906,37.87,76979.25,0.0,0.50401,0.00015,28.67224]
[1777433864014,37.87,76979.25,0.0,0.50401,0.00015,28.67224]
[1777433864869,37.87,76979.25,0.0,0.50401,0.00015,28.67224]
[1777433865406,37.86,76986.06,0.0,0.50501,0.00015,28.67397]
[1777433867075,37.86,76986.06,0.0,0.50501,0.00015,28.67397]
[1777433869263,37.86,76990.56,0.0,0.50567,0.00015,28.67501]
[1777433869897,37.86,76987.55,0.0,0.50523,0.00015,28.67432]
[1777433874919,37.86,76982.97,0.0,0.50456,0.00015,28.67321]
[1777433874994,37.86,76981.31,0.0,0.50431,0.00015,28.67278]
[1777433875097,37.86,76981.31,0.0,0.50431,0.00015,28.67278]
[1777433880104,37.86,76984.08,0.0,0.50472,0.00015,28.67349]
[1777433885106,37.86,76982.09,0.0,0.50443,0.00015,28.67298]
[1777433890119,37.86,76980.87,0.0,0.50425,0.00015,28.67267]
[1777433890515,37.86,76980.87,0.0,0.50425,0.00015,28.67267]
[1777433890879,37.86,76981.29,0.0,0.50431,0.00015,28.67278]
[1777433891933,37.86,76989.22,0.0,0.50547,0.00015,28.67471]
[1777433892871,37.86,76989.22,0.0,0.50547,0.00015,28.67471]
[1777433893320,37.86,76992.08,0.0,0.50589,0.00015,28.67534]
[1777433894280,37.86,76992.08,0.0,0.50589,0.00015,28.67534]
[1777433894882,37.86,76992.08,0.0,0.50589,0.00015,28.67534]
[1777433894908,37.86,77000.86,0.0,0.50718,0.00015,28.6771]
[1777433896337,37.86,76989.69,0.0,0.50554,0.00015,28.67482]
[1777433897450,37.86,76989.26,0.0,0.50548,0.00015,28.67472]
[1777433903728,37.85,76987.14,0.0,0.50516,0.00015,28.67423]
[1777433906406,37.85,76975.4,0.0,0.50344,0.00015,28.67119]
[1777433907194,37.85,76975.4,0.0,0.50344,0.00015,28.67119]
[1777433907349,37.85,76975.4,0.0,0.50344,0.00015,28.67119]
[1777433907656,37.85,76975.4,0.0,0.50344,0.00015,28.67119]
[1777433907915,37.85,76990.84,0.0,0.50571,0.00015,28.67507]
[1777433908920,37.85,76990.16,0.0,0.50561,0.00015,28.67492]
[1777433909558,37.85,76990.16,0.0,0.50561,0.00015,28.67492]
[1777433909587,37.85,76990.16,0.0,0.50561,0.00015,28.67492]
[1777433909672,37.85,76990.16,0.0,0.50561,0.00015,28.67492]
[1777433909753,37.85,76988.75,0.0,0.5054,0.00015,28.6746]
[1777433910181,37.85,76988.75,0.0,0.5054,0.00015,28.6746]
[1777433910857,37.85,76989.24,0.0,0.50547,0.00015,28.67471]
[1777433912395,37.85,76989.24,0.0,0.50547,0.00015,28.67159]
[1777433912717,37.85,76989.24,0.0,0.50547,0.00015,28.67159]
[1777433912752,37.85,76989.24,0.0,0.50547,0.00015,28.67159]
[1777433912794,37.85,76985.71,0.0,0.50495,0.00015,28.67076]
[1777433913486,37.85,76985.71,0.0,0.50495,0.00015,28.67076]
[1777433913712,37.85,76978.95,0.0,0.50396,0.00015,28.66904]
[1777433917665,37.85,76978.28,0.0,0.50386,0.00015,28.66886]
[1777433917756,37.85,76978.28,0.0,0.50386,0.00015,28.66886]
[1777433917818,37.85,76980.58,0.0,0.5042,0.00015,28.66947]
[1777433923526,37.85,76981.89,0.0,0.50439,0.00015,28.66981]
[1777433926476,37.85,76980.19,0.0,0.50414,0.00015,28.66937]
[1777433926743,37.85,76980.19,0.0,0.50414,0.00015,28.66937]
[1777433926772,37.85,76973.01,0.0,0.50309,0.00015,28.66738]
[1777433928968,37.85,76963.14,0.0,0.50164,0.00015,28.66432]
[1777433934633,37.85,76964.04,0.0,0.50178,0.00015,28.66461]
[1777433939696,37.86,76964.04,0.0,0.50178,0.00015,28.66461]
[1777433944038,37.86,76964.78,0.0,0.50189,0.00015,28.66485]
[1777433945935,37.86,76966.48,0.0,0.50214,0.00015,28.66539]
[1777433945789,37.86,76977.72,0.0,0.50378,0.00015,28.6687]
[1777433947935,37.86,76977.72,0.0,0.50378,0.00015,28.6687]
[1777433952559,37.86,76978.18,0.0,0.50385,0.00015,28.66883]
[1777433953000,37.86,76978.18,0.0,0.50385,0.00015,28.66883]
[1777433956434,37.86,76978.31,0.0,0.50387,0.00015,28.66886]
[1777433958136,37.86,76978.15,0.0,0.50385,0.00015,28.66882]
[1777433958211,37.86,76978.15,0.0,0.50385,0.00015,28.66882]
[1777433958598,37.86,76978.15,0.0,0.50385,0.00015,28.66882]
[1777433958948,37.86,76978.15,0.0,0.50385,0.00015,28.66882]
[1777433958979,37.86,76992.24,0.0,0.50591,0.00015,28.67225]
[1777433959779,37.86,76992.24,0.0,0.50591,0.00015,28.67225]
[1777433960611,37.86,76992.24,0.0,0.50591,0.00015,28.67225]
[1777433960662,37.86,76992.24,0.0,0.50591,0.00015,28.67225]
[1777433960796,37.86,76992.24,0.0,0.50591,0.00015,28.67225]
[1777433960852,37.86,76991.36,0.0,0.50578,0.00015,28.67206]
[1777433961340,37.86,76991.36,0.0,0.50578,0.00015,28.67206]
[1777433961644,37.86,76991.36,0.0,0.50578,0.00015,28.67206]
[1777433961671,37.86,76991.36,0.0,0.50578,0.00015,28.67206]
[1777433961961,37.86,76991.36,0.0,0.50578,0.00015,28.67206]
[1777433962007,37.86,76985.3,0.0,0.50489,0.00015,28.67066]
[1777433962033,37.86,76985.3,0.0,0.50489,0.00015,28.67066]
[1777433962188,37.86,76985.3,0.0,0.50489,0.00015,28.67066]
[1777433963154,37.86,76985.3,0.0,0.50489,0.00015,28.67066]
[1777433964252,37.86,76988.42,0.0,0.50535,0.00015,28.6714]
[1777433964636,37.86,76988.42,0.0,0.50535,0.00015,28.6714]
[1777433966171,37.86,76989.36,0.0,0.50549,0.00015,28.67161]
[1777433966181,37.86,76989.36,0.0,0.50549,0.00015,28.67161]
[1777433966827,37.86,76989.36,0.0,0.50549,0.00015,28.67161]
[1777433970290,37.86,76990.43,0.0,0.50565,0.00015,28.67185]
[1777433970378,37.86,76990.43,0.0,0.50565,0.00015,28.67185]
[1777433971039,37.86,76990.43,0.0,0.50565,0.00015,28.67185]
[1777433970865,37.86,76990.26,0.0,0.50562,0.00015,28.67182]
[1777433971317,37.86,76990.26,0.0,0.50562,0.00015,28.67182]
[1777433971436,37.86,76990.26,0.0,0.50562,0.00015,28.67182]
[1777433971586,37.86,76990.26,0.0,0.50562,0.00015,28.67182]
[1777433971867,37.86,76995.34,0.0,0.50637,0.00015,28.66977]
[1777433972894,37.86,76995.34,0.0,0.50637,0.00015,28.66977]
[1777433976346,37.85,76993.67,0.0,0.50612,0.00015,28.66943]
[1777433976901,37.85,76986.73,0.0,0.5051,0.00015,28.66787]
[1777433978979,37.85,76985.66,0.0,0.50495,0.00015,28.66762]
[1777433979004,37.85,76985.66,0.0,0.50495,0.00015,28.66762]
[1777433980394,37.85,76984.35,0.0,0.50475,0.00015,28.6673]
[1777433980933,37.85,76982.9,0.0,0.50454,0.00015,28.66694]
[1777433983204,37.85,76982.12,0.0,0.50443,0.00015,28.66674]
[1777433984435,37.85,76982.61,0.0,0.5045,0.00015,28.66686]
[1777433988401,37.85,76979.72,0.0,0.50407,0.00015,28.66611]
[1777433989008,37.85,76972.66,0.0,0.50304,0.00015,28.66415]
[1777433991735,37.85,76968.54,0.0,0.50243,0.00015,28.66291]
[1777433997041,37.85,76966.31,0.0,0.50211,0.00015,28.66221]
[1777434000065,37.86,76959.97,0.0,0.50118,0.00015,28.66013]
[1777434001177,37.86,76957.93,0.0,0.50088,0.00015,28.65942]
[1777434001295,37.86,76957.93,0.0,0.50088,0.00015,28.65942]
[1777434001590,37.86,76957.93,0.0,0.50088,0.00015,28.65942]
[1777434002078,37.86,76956.44,0.0,0.50066,0.00015,28.6589]
[1777434003085,37.86,76940.83,0.0,0.49837,0.00015,28.65289]
[1777434005102,37.86,76952.66,0.0,0.50011,0.00015,28.65753]
[1777434009125,37.86,76944.78,0.0,0.49895,0.00015,28.6545]
[1777434009595,37.86,76944.78,0.0,0.49895,0.00015,28.6545]
[1777434011584,37.86,76943.31,0.0,0.49874,0.00015,28.6539]
[1777434012053,37.86,76940.29,0.0,0.49829,0.00015,28.65266]
[1777434017182,37.86,76936.35,0.0,0.49771,0.00015,28.65099]
[1777434022800,37.86,76933.8,0.0,0.49734,0.00015,28.64987]
[1777434022825,37.86,76933.8,0.0,0.49734,0.00015,28.64987]
[1777434027878,37.85,76927.93,0.0,0.49648,0.00015,28.6472]
[1777434032930,37.85,76925.95,0.0,0.49618,0.00015,28.64314]
[1777434038689,37.85,76928.29,0.0,0.49652,0.00015,28.64424]
[1777434038984,37.85,76928.29,0.0,0.49652,0.00015,28.64424]
[1777434039017,37.85,76928.29,0.0,0.49652,0.00015,28.64424]
[1777434044374,37.84,76932.81,0.0,0.49719,0.00015,28.6463]
[1777434049958,37.84,76927.4,0.0,0.49639,0.00015,28.64382]
[1777434050206,37.84,76926.7,0.0,0.49629,0.00015,28.6435]
[1777434050867,37.84,76925.72,0.0,0.49614,0.00015,28.64303]
[1777434056461,37.84,76920.98,0.0,0.49545,0.00015,28.64074]
[1777434059489,37.83,76914.06,0.0,0.49443,0.00015,28.63724]
[1777434064522,37.83,76914.09,0.0,0.49443,0.00015,28.63725]
[1777434066080,37.83,76914.09,0.0,0.49443,0.00015,28.63725]
[1777434066185,37.83,76914.09,0.0,0.49443,0.00015,28.63725]
[1777434066154,37.83,76914.95,0.0,0.49456,0.00015,28.63769]
[1777434066317,37.83,76914.95,0.0,0.49456,0.00015,28.63769]
[1777434071571,37.83,76911.16,0.0,0.494,0.00015,28.63571]
[1777434076607,37.83,76914.77,0.0,0.49453,0.00015,28.6376]
[1777434081646,37.83,76916.09,0.0,0.49472,0.00015,28.63828]
[1777434086678,37.83,76916.25,0.0,0.49475,0.00015,28.63836]
[1777434090221,37.82,76916.63,0.0,0.4948,0.00015,28.63855]
[1777434090221,37.82,76916.63,0.0,0.4948,0.00015,28.63855]
[1777434090287,37.82,76917.14,0.0,0.49488,0.00015,28.63881]
[1777434090575,37.82,76917.14,0.0,0.49488,0.00015,28.63881]
[1777434090578,37.82,76917.14,0.0,0.49488,0.00015,28.63881]
[1777434090593,37.82,76917.14,0.0,0.49488,0.00015,28.63881]
[1777434090643,37.82,76917.14,0.0,0.49488,0.00015,28.63881]
[1777434090704,37.82,76917.14,0.0,0.49488,0.00015,28.63881]
[1777434091712,37.82,76946.9,0.0,0.49925,0.00015,28.64908]
[1777434093378,37.82,76945.66,0.0,0.49906,0.00015,28.64859]
[1777434093396,37.82,76945.66,0.0,0.49906,0.00015,28.64859]
[1777434093404,37.82,76945.66,0.0,0.49906,0.00015,28.64859]
[1777434093726,37.82,76944.53,0.0,0.4989,0.00015,28.64814]
[1777434097023,37.82,76938.73,0.0,0.49804,0.00015,28.64574]
[1777434098924,37.82,76938.73,0.0,0.49804,0.00015,28.64574]
[1777434098935,37.82,76938.73,0.0,0.49804,0.00015,28.64574]
[1777434098936,37.82,76931.08,0.0,0.49692,0.00015,28.64238]
[1777434104804,37.81,76928.03,0.0,0.49647,0.00015,28.64098]
[1777434106818,37.81,76934.3,0.0,0.49739,0.00015,28.64382]
[1777434109770,37.81,76933.38,0.0,0.49725,0.00015,28.64342]
[1777434109806,37.81,76933.38,0.0,0.49725,0.00015,28.64342]
[1777434114874,37.81,76938.07,0.0,0.49794,0.00015,28.64546]
[1777434119908,37.8,76937.77,0.0,0.49789,0.00015,28.64533]
[1777434124943,37.8,76937.69,0.0,0.49788,0.00015,28.64529]
[1777434129763,37.79,76936.6,0.0,0.49772,0.00015,28.64482]
[1777434137028,37.79,76934.79,0.0,0.49745,0.00015,28.64403]
[1777434137423,37.79,76934.79,0.0,0.49745,0.00015,28.64403]
[1777434137755,37.79,76934.79,0.0,0.49745,0.00015,28.64403]
[1777434137940,37.79,76934.79,0.0,0.49745,0.00015,28.64403]
[1777434138037,37.78,76933.69,0.0,0.49729,0.00015,28.64355]
[1777434138774,37.78,76933.69,0.0,0.49729,0.00015,28.64355]
[1777434139211,37.78,76999.93,0.0,0.50702,0.00015,28.66443]
[1777434139351,37.78,76999.93,0.0,0.50702,0.00015,28.66443]
[1777434139606,37.78,76999.93,0.0,0.50702,0.00015,28.66443]
[1777434140123,37.78,76999.93,0.0,0.50702,0.00015,28.66443]
[1777434140152,37.78,77001.41,0.0,0.50724,0.00015,28.6647]
[1777434140503,37.78,77001.41,0.0,0.50724,0.00015,28.6647]
[1777434140635,37.78,77001.41,0.0,0.50724,0.00015,28.6647]
[1777434141403,37.78,77001.41,0.0,0.50724,0.00015,28.6647]
[1777434141519,37.78,77001.41,0.0,0.50724,0.00015,28.6647]
[1777434141643,37.78,77001.41,0.0,0.50724,0.00015,28.6647]
[1777434143404,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434143430,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434143443,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434143451,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434143581,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434143616,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434144163,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434144240,37.78,77005.59,0.0,0.50785,0.00015,28.66542]
[1777434144223,37.78,77012.06,0.0,0.5088,0.00015,28.6664]
[1777434144988,37.78,77012.06,0.0,0.5088,0.00015,28.6664]
[1777434145012,37.78,77012.06,0.0,0.5088,0.00015,28.6664]
[1777434145109,37.78,77019.86,0.0,0.50995,0.00015,28.66737]
[1777434146429,37.78,77019.94,0.0,0.50996,0.00015,28.66738]
[1777434146555,37.78,77019.94,0.0,0.50996,0.00015,28.66738]
[1777434147098,37.78,77022.89,0.0,0.5104,0.00015,28.66768]
[1777434148236,37.78,77022.89,0.0,0.5104,0.00015,28.66768]
[1777434148260,37.78,77022.89,0.0,0.5104,0.00015,28.66768]
[1777434148414,37.78,77020.85,0.0,0.5101,0.00015,28.66748]
[1777434148617,37.78,77020.85,0.0,0.5101,0.00015,28.66748]
[1777434148647,37.78,77020.85,0.0,0.5101,0.00015,28.66748]
[1777434149112,37.78,77020.32,0.0,0.51002,0.00015,28.66742]
[1777434150119,37.78,77013.01,0.0,0.50894,0.00015,28.66654]
[1777434151712,37.78,77010.03,0.0,0.50851,0.00015,28.66298]
[1777434151900,37.78,77010.03,0.0,0.50851,0.00015,28.66298]
[1777434153563,37.78,77015.65,0.0,0.50933,0.00015,28.66375]
[1777434153693,37.78,77015.65,0.0,0.50933,0.00015,28.66375]
[1777434153707,37.78,77015.65,0.0,0.50933,0.00015,28.66375]
[1777434153719,37.78,77015.65,0.0,0.50933,0.00015,28.66375]
[1777434156366,37.78,77017.05,0.0,0.50954,0.00015,28.66392]
[1777434157168,37.78,77016.03,0.0,0.50939,0.00015,28.6638]
[1777434158403,37.78,77015.55,0.0,0.50932,0.00015,28.66374]
[1777434158419,37.78,77015.55,0.0,0.50932,0.00015,28.66374]
[1777434158587,37.78,77015.55,0.0,0.50932,0.00015,28.66374]
[1777434159182,37.78,77015.46,0.0,0.5093,0.00015,28.66373]
[1777434160137,37.78,77015.46,0.0,0.5093,0.00015,28.66373]
[1777434160175,37.78,77015.46,0.0,0.5093,0.00015,28.66373]
[1777434160273,37.79,77002.71,0.0,0.50743,0.00015,28.6618]
[1777434160879,37.79,77002.71,0.0,0.50743,0.00015,28.6618]
[1777434160892,37.79,77002.71,0.0,0.50743,0.00015,28.6618]
[1777434161196,37.79,77002.71,0.0,0.50743,0.00015,28.6618]
[1777434162202,37.78,76994.13,0.0,0.50617,0.00015,28.66015]
[1777434162505,37.78,76994.13,0.0,0.50617,0.00015,28.66015]
[1777434163523,37.78,76990.77,0.0,0.50568,0.00015,28.65943]
[1777434164217,37.78,76988.75,0.0,0.50538,0.00015,28.65897]
[1777434169257,37.78,76985.84,0.0,0.50495,0.00015,28.65829]
[1777434171711,37.78,76983.49,0.0,0.50461,0.00015,28.65771]
[1777434171717,37.78,76983.49,0.0,0.50461,0.00015,28.65771]
[1777434172186,37.78,76983.49,0.0,0.50461,0.00015,28.65771]
[1777434172283,37.78,76984.03,0.0,0.50469,0.00015,28.65784]
[1777434173281,37.78,76961.92,0.0,0.50144,0.00015,28.65141]
[1777434175324,37.78,76958.37,0.0,0.50091,0.00015,28.65019]
[1777434175409,37.78,76958.37,0.0,0.50091,0.00015,28.65019]
[1777434176302,37.79,76957.99,0.0,0.50086,0.00015,28.65006]
[1777434176674,37.79,76957.99,0.0,0.50086,0.00015,28.65006]
[1777434176703,37.79,76957.99,0.0,0.50086,0.00015,28.65006]
[1777434177309,37.79,76957.94,0.0,0.50085,0.00015,28.65004]
[1777434180801,37.79,76958.35,0.0,0.50091,0.00015,28.65019]
[1777434182676,37.79,76958.4,0.0,0.50092,0.00015,28.6502]
[1777434182773,37.79,76966.37,0.0,0.50209,0.00015,28.65285]
[1777434183580,37.79,76966.37,0.0,0.50209,0.00015,28.65285]
[1777434183591,37.79,76966.37,0.0,0.50209,0.00015,28.65285]
[1777434183662,37.79,76967.52,0.0,0.50226,0.00015,28.65321]
[1777434186203,37.79,76978.52,0.0,0.50388,0.00015,28.65642]
[1777434186768,37.79,76978.52,0.0,0.50388,0.00015,28.65642]
[1777434186904,37.79,76978.52,0.0,0.50388,0.00015,28.65642]
[1777434186942,37.79,76978.52,0.0,0.50388,0.00015,28.65642]
[1777434187044,37.79,76979.13,0.0,0.50397,0.00015,28.65658]
[1777434188753,37.79,76979.41,0.0,0.50401,0.00015,28.65666]
[1777434188835,37.79,76988.58,0.0,0.50536,0.00015,28.65893]
[1777434192645,37.79,76988.86,0.0,0.5054,0.00015,28.659]
[1777434192726,37.79,76989.87,0.0,0.50555,0.00015,28.65923]
[1777434196827,37.79,76991.84,0.0,0.50583,0.00015,28.65966]
[1777434196840,37.79,76991.84,0.0,0.50583,0.00015,28.65966]
[1777434196889,37.79,76981.0,0.0,0.50424,0.00015,28.65707]
[1777434198478,37.79,76981.0,0.0,0.50424,0.00015,28.65707]
[1777434198848,37.79,76981.0,0.0,0.50424,0.00015,28.65707]
[1777434199828,37.79,76982.86,0.0,0.50452,0.00015,28.65755]
[1777434200175,37.79,76982.86,0.0,0.50452,0.00015,28.65755]
[1777434203534,37.79,76983.72,0.0,0.50464,0.00015,28.65777]
[1777434203564,37.79,76985.29,0.0,0.50487,0.00015,28.65815]
[1777434208960,37.79,76988.18,0.0,0.5053,0.00015,28.65884]
[1777434209009,37.79,76996.45,0.0,0.50651,0.00015,28.66063]
[1777434210410,37.79,76996.45,0.0,0.50651,0.00015,28.66063]
[1777434211101,37.79,76994.89,0.0,0.50628,0.00015,28.65718]
[1777434216585,37.78,76993.38,0.0,0.50606,0.00015,28.65687]
[1777434220442,37.78,76994.99,0.0,0.5063,0.00015,28.6572]
[1777434221124,37.78,76999.25,0.0,0.50692,0.00015,28.65804]
[1777434221635,37.78,76999.25,0.0,0.50692,0.00015,28.65804]
[1777434221722,37.78,76999.25,0.0,0.50692,0.00015,28.65804]
[1777434222072,37.78,76999.25,0.0,0.50692,0.00015,28.65804]
[1777434222252,37.78,76999.25,0.0,0.50692,0.00015,28.65804]
[1777434222334,37.78,76999.25,0.0,0.50692,0.00015,28.65804]
[1777434222257,37.78,77042.84,0.0,0.51332,0.00015,28.66259]
[1777434222550,37.78,77042.84,0.0,0.51332,0.00015,28.66259]
[1777434222758,37.78,77042.84,0.0,0.51332,0.00015,28.66259]
[1777434223302,37.78,77042.84,0.0,0.51332,0.00015,28.66259]
[1777434222820,37.78,77049.61,0.0,0.51432,0.00015,28.66263]
[1777434223885,37.78,77049.61,0.0,0.51432,0.00015,28.66263]
[1777434223970,37.78,77063.86,0.0,0.51641,0.00015,28.66214]
[1777434226413,37.78,77062.36,0.0,0.51619,0.00015,28.66223]
[1777434226504,37.78,77062.36,0.0,0.51619,0.00015,28.66223]
[1777434226806,37.78,77062.36,0.0,0.51619,0.00015,28.66223]
[1777434227040,37.78,77062.36,0.0,0.51619,0.00015,28.66223]
[1777434227845,37.78,77063.17,0.0,0.51631,0.00015,28.66218]
[1777434228907,37.78,77063.17,0.0,0.51631,0.00015,28.66218]
[1777434228929,37.78,77063.17,0.0,0.51631,0.00015,28.66218]
[1777434228936,37.78,77063.17,0.0,0.51631,0.00015,28.66218]
[1777434228947,37.78,77063.17,0.0,0.51631,0.00015,28.66218]
[1777434228950,37.78,77063.74,0.0,0.51639,0.00015,28.66215]
[1777434230671,37.78,77063.74,0.0,0.51639,0.00015,28.66215]
[1777434230755,37.78,77068.75,0.0,0.51713,0.00015,28.66179]
[1777434234062,37.78,77072.09,0.0,0.51762,0.00015,28.6615]
[1777434234103,37.78,77076.05,0.0,0.5182,0.00015,28.66109]
[1777434235941,37.78,77070.28,0.0,0.51735,0.00015,28.66166]
[1777434241451,37.78,77067.17,0.0,0.51689,0.00015,28.66191]
[1777434241527,37.78,77067.17,0.0,0.51689,0.00015,28.66191]
[1777434242223,37.78,77067.17,0.0,0.51689,0.00015,28.66191]
[1777434242225,37.78,77072.08,0.0,0.51762,0.00015,28.6615]
[1777434244300,37.78,77072.08,0.0,0.51762,0.00015,28.6615]
[1777434244349,37.78,77075.56,0.0,0.51813,0.00015,28.66114]
[1777434246958,37.78,77073.53,0.0,0.51783,0.00015,28.66135]
[1777434247041,37.78,77064.42,0.0,0.51649,0.00015,28.6621]
[1777434247776,37.78,77064.42,0.0,0.51649,0.00015,28.6621]
[1777434247895,37.78,77057.46,0.0,0.51547,0.00015,28.66246]
[1777434249862,37.78,77052.31,0.0,0.51471,0.00015,28.6626]
[1777434255298,37.78,77056.46,0.0,0.51532,0.00015,28.66249]
[1777434261382,37.77,77054.59,0.0,0.51505,0.00015,28.66255]
[1777434267986,37.78,77045.58,0.0,0.51373,0.00015,28.66263]
[1777434273023,37.78,77041.25,0.0,0.51309,0.00015,28.65942]
[1777434278059,37.78,77045.81,0.0,0.51376,0.00015,28.6595]
[1777434282602,37.78,77043.97,0.0,0.51349,0.00015,28.65947]
[1777434282612,37.78,77043.97,0.0,0.51349,0.00015,28.65947]
[1777434284013,37.78,77044.06,0.0,0.5135,0.00015,28.65948]
[1777434284107,37.78,77042.7,0.0,0.5133,0.00015,28.65945]
[1777434289136,37.78,77041.29,0.0,0.5131,0.00015,28.65942]
[1777434293164,37.78,77034.73,0.0,0.51213,0.00015,28.65917]
[1777434298248,37.78,77033.22,0.0,0.51191,0.00015,28.65909]
[1777434299217,37.79,77031.43,0.0,0.51165,0.00015,28.65898]
[1777434299254,37.79,77030.89,0.0,0.51157,0.00015,28.65894]
[1777434299880,37.79,77030.89,0.0,0.51157,0.00015,28.65894]
[1777434301379,37.79,77030.85,0.0,0.51156,0.00015,28.65894]
[1777434301991,37.79,77027.6,0.0,0.51109,0.00015,28.65871]
[1777434302228,37.79,77027.6,0.0,0.51109,0.00015,28.65871]
[1777434304365,37.79,77034.87,0.0,0.51215,0.00015,28.65918]
[1777434310283,37.79,77039.97,0.0,0.5129,0.00015,28.65938]
[1777434315478,37.79,77037.71,0.0,0.51257,0.00015,28.6593]
[1777434315599,37.79,77033.11,0.0,0.5119,0.00015,28.65908]
[1777434316325,37.79,77031.84,0.0,0.51171,0.00015,28.659]
[1777434317332,37.79,77023.8,0.0,0.51053,0.00015,28.65838]
[1777434320079,37.79,77022.93,0.0,0.5104,0.00015,28.6583]
[1777434320356,37.79,77020.24,0.0,0.51001,0.00015,28.65802]
[1777434322446,37.79,77020.2,0.0,0.51,0.00015,28.65802]
[1777434322461,37.79,77020.2,0.0,0.51,0.00015,28.65802]
[1777434322472,37.79,77012.14,0.0,0.50882,0.00015,28.65702]
[1777434324532,37.79,77010.68,0.0,0.5086,0.00015,28.65682]
[1777434328409,37.78,76995.68,0.0,0.5064,0.00015,28.65421]
[1777434328753,37.78,76995.68,0.0,0.5064,0.00015,28.65421]
[1777434336849,37.78,77000.97,0.0,0.50717,0.00015,28.6521]
[1777434337047,37.78,77000.97,0.0,0.50717,0.00015,28.6521]
[1777434337102,37.78,77000.97,0.0,0.50717,0.00015,28.6521]
[1777434339882,37.78,77000.97,0.0,0.50717,0.00015,28.6521]
[1777434339923,37.78,77000.97,0.0,0.50717,0.00015,28.6521]
[1777434340688,37.78,77000.29,0.0,0.50707,0.00015,28.65198]
[1777434341500,37.78,76998.7,0.0,0.50684,0.00015,28.65168]
[1777434346534,37.78,76997.22,0.0,0.50662,0.00015,28.65139]
[1777434350281,37.78,76998.75,0.0,0.50685,0.00015,28.65169]
[1777434350427,37.78,76998.75,0.0,0.50685,0.00015,28.65169]
[1777434350501,37.78,76998.09,0.0,0.50675,0.00015,28.65156]
[1777434350604,37.78,77014.47,0.0,0.50916,0.00015,28.65421]
[1777434352488,37.78,77013.36,0.0,0.50899,0.00015,28.65406]
[1777434358529,37.77,77009.18,0.0,0.50838,0.00015,28.65347]
[1777434359206,37.77,77007.22,0.0,0.50809,0.00015,28.65317]
[1777434359241,37.77,77007.22,0.0,0.50809,0.00015,28.65317]
[1777434361403,37.77,77004.77,0.0,0.50773,0.00015,28.65277]
[1777434365353,37.77,76995.01,0.0,0.50629,0.00015,28.65095]
[1777434365379,37.77,76992.42,0.0,0.50591,0.00015,28.6504]
[1777434370393,37.77,76991.61,0.0,0.50579,0.00015,28.65023]
[1777434375741,37.77,76988.32,0.0,0.50531,0.00015,28.64949]
[1777434376791,37.77,76988.32,0.0,0.50531,0.00015,28.64949]
[1777434376951,37.77,76988.32,0.0,0.50531,0.00015,28.64949]
[1777434376955,37.77,76988.32,0.0,0.50531,0.00015,28.64949]
[1777434377062,37.77,76988.32,0.0,0.50531,0.00015,28.64949]
[1777434377099,37.77,76980.18,0.0,0.50411,0.00015,28.64747]
[1777434380144,37.77,76979.54,0.0,0.50402,0.00015,28.6473]
[1777434381096,37.77,76981.89,0.0,0.50436,0.00015,28.64792]
[1777434386908,37.77,76983.22,0.0,0.50456,0.00015,28.64825]
[1777434388165,37.77,76980.23,0.0,0.50412,0.00015,28.64749]
[1777434388237,37.77,76971.74,0.0,0.50287,0.00015,28.64511]
[1777434391853,37.77,76970.18,0.0,0.50264,0.00015,28.64151]
[1777434392647,37.77,76970.18,0.0,0.50264,0.00015,28.64151]
[1777434397932,37.77,76969.12,0.0,0.50249,0.00015,28.64119]
[1777434403937,37.77,76970.02,0.0,0.50262,0.00015,28.64147]
[1777434408973,37.77,76972.61,0.0,0.503,0.00015,28.64224]
[1777434413900,37.76,76968.03,0.0,0.50232,0.00015,28.64086]
[1777434414049,37.76,76966.56,0.0,0.50211,0.00015,28.6404]
[1777434420051,37.76,76967.56,0.0,0.50225,0.00015,28.64071]
[1777434423278,37.76,76967.28,0.0,0.50221,0.00015,28.64062]
[1777434423407,37.76,76969.72,0.0,0.50257,0.00015,28.64138]
[1777434425798,37.76,76972.4,0.0,0.50296,0.00015,28.64218]
[1777434426093,37.76,76970.41,0.0,0.50267,0.00015,28.64159]
[1777434429867,37.76,76965.82,0.0,0.502,0.00015,28.64016]
[1777434435155,37.76,76958.28,0.0,0.50089,0.00015,28.63764]
[1777434440191,37.75,76952.07,0.0,0.49997,0.00015,28.6354]
[1777434444631,37.75,76947.6,0.0,0.49931,0.00015,28.6337]
[1777434444884,37.75,76947.6,0.0,0.49931,0.00015,28.6337]
[1777434444906,37.75,76947.6,0.0,0.49931,0.00015,28.6337]
[1777434444910,37.75,76947.6,0.0,0.49931,0.00015,28.6337]
[1777434444953,37.75,76947.6,0.0,0.49931,0.00015,28.6337]
[1777434446236,37.75,76956.54,0.0,0.50063,0.00015,28.63703]
[1777434447955,37.75,76961.74,0.0,0.50139,0.00015,28.63883]
[1777434448252,37.75,76962.19,0.0,0.50146,0.00015,28.63898]
[1777434453364,37.75,76960.94,0.0,0.50127,0.00015,28.63543]
[1777434459325,37.75,76957.71,0.0,0.5008,0.00015,28.63431]
[1777434464359,37.75,76962.42,0.0,0.50149,0.00015,28.63592]
[1777434469540,37.75,76965.16,0.0,0.5019,0.00015,28.63682]
[1777434469619,37.75,76973.48,0.0,0.50312,0.00015,28.63936]
[1777434471408,37.75,76979.23,0.0,0.50397,0.00015,28.64096]
[1777434478538,37.75,76978.88,0.0,0.50392,0.00015,28.64087]
[1777434485507,37.75,76984.04,0.0,0.50467,0.00015,28.6422]
[1777434490543,37.75,76977.74,0.0,0.50375,0.00015,28.64056]
[1777434493729,37.75,76975.86,0.0,0.50347,0.00015,28.64004]
[1777434495578,37.75,76969.08,0.0,0.50247,0.00015,28.63805]
[1777434500613,37.75,76970.45,0.0,0.50267,0.00015,28.63847]
[1777434505648,37.75,76967.42,0.0,0.50223,0.00015,28.63754]
[1777434507662,37.75,76966.14,0.0,0.50204,0.00015,28.63713]
[1777434508669,37.76,76962.69,0.0,0.50153,0.00015,28.63601]
[1777434512594,37.75,76960.41,0.0,0.5012,0.00015,28.63211]
[1777434512697,37.75,76959.24,0.0,0.50102,0.00015,28.63171]
[1777434514613,37.75,76958.29,0.0,0.50088,0.00015,28.63138]
[1777434514702,37.75,76957.82,0.0,0.50081,0.00015,28.63122]
[1777434514781,37.75,76957.82,0.0,0.50081,0.00015,28.63122]
[1777434516634,37.75,76957.21,0.0,0.50072,0.00015,28.63101]
[1777434516828,37.75,76956.05,0.0,0.50055,0.00015,28.63059]
[1777434518658,37.75,76956.05,0.0,0.50055,0.00015,28.63059]
[1777434518697,37.76,76955.48,0.0,0.50047,0.00015,28.63039]
[1777434518850,37.76,76955.48,0.0,0.50047,0.00015,28.63039]
[1777434520685,37.76,76954.98,0.0,0.5004,0.00015,28.63021]
[1777434520829,37.76,76952.96,0.0,0.5001,0.00015,28.62947]
[1777434522703,37.76,76952.96,0.0,0.5001,0.00015,28.62947]
[1777434522710,37.76,76952.96,0.0,0.5001,0.00015,28.62947]
[1777434522920,37.76,76952.96,0.0,0.5001,0.00015,28.62947]
[1777434522956,37.76,76952.2,0.0,0.49999,0.00015,28.62919]
[1777434524721,37.76,76951.95,0.0,0.49995,0.00015,28.6291]
[1777434524834,37.76,76951.54,0.0,0.49989,0.00015,28.62894]
[1777434526743,37.76,76951.54,0.0,0.49989,0.00015,28.62894]
[1777434527018,37.76,76951.54,0.0,0.49989,0.00015,28.62894]
[1777434527092,37.76,76950.6,0.0,0.49975,0.00015,28.62859]
[1777434528764,37.76,76950.6,0.0,0.49975,0.00015,28.62859]
[1777434528960,37.76,76949.32,0.0,0.49956,0.00015,28.6281]
[1777434529770,37.76,76949.32,0.0,0.49956,0.00015,28.6281]
[1777434529988,37.76,76949.32,0.0,0.49956,0.00015,28.6281]
[1777434530087,37.76,76946.64,0.0,0.49917,0.00015,28.62706]
[1777434534182,37.76,76947.36,0.0,0.49927,0.00015,28.62734]
[1777434536808,37.75,76950.2,0.0,0.49969,0.00015,28.62844]
[1777434536820,37.75,76949.88,0.0,0.49965,0.00015,28.62831]
[1777434541905,37.75,76950.4,0.0,0.49972,0.00015,28.62851]
[1777434543997,37.75,76957.2,0.0,0.50072,0.00015,28.631]
[1777434549169,37.75,76957.41,0.0,0.50075,0.00015,28.63108]
[1777434552987,37.75,76968.48,0.0,0.50238,0.00015,28.63473]
[1777434558023,37.75,76963.31,0.0,0.50162,0.00015,28.63309]
[1777434563057,37.74,76960.84,0.0,0.50126,0.00015,28.63226]
[1777434568100,37.74,76959.69,0.0,0.50108,0.00015,28.63187]
[1777434573133,37.74,76964.3,0.0,0.50176,0.00015,28.63028]
[1777434578167,37.74,76964.19,0.0,0.50175,0.00015,28.63024]
[1777434583203,37.74,76965.19,0.0,0.50189,0.00015,28.63057]
[1777434588238,37.74,76967.15,0.0,0.50218,0.00015,28.63119]
[1777434593273,37.74,76967.38,0.0,0.50222,0.00015,28.63126]
[1777434598309,37.75,76965.59,0.0,0.50195,0.00015,28.63069]
[1777434603344,37.74,76961.05,0.0,0.50129,0.00015,28.6292]
[1777434608384,37.74,76957.26,0.0,0.50073,0.00015,28.62789]
[1777434614514,37.75,76956.86,0.0,0.50067,0.00015,28.62775]
[1777434615713,37.75,76956.86,0.0,0.50067,0.00015,28.62775]
[1777434615790,37.75,76956.31,0.0,0.50059,0.00015,28.62755]
[1777434621470,37.74,76951.39,0.0,0.49986,0.00015,28.62575]
[1777434622971,37.74,76950.08,0.0,0.49967,0.00015,28.62526]
[1777434625718,37.74,76948.78,0.0,0.49948,0.00015,28.62476]
[1777434634655,37.74,76951.54,0.0,0.49988,0.00015,28.62268]
[1777434640603,37.74,76951.46,0.0,0.49987,0.00015,28.62265]
[1777434645637,37.74,76949.36,0.0,0.49956,0.00015,28.62185]
[1777434650714,37.74,76949.07,0.0,0.49952,0.00015,28.62174]
[1777434655634,37.74,76943.46,0.0,0.49869,0.00015,28.61952]
[1777434655811,37.74,76942.61,0.0,0.49857,0.00015,28.61917]
[1777434657863,37.74,76940.03,0.0,0.49819,0.00015,28.6181]
[1777434663764,37.74,76934.84,0.0,0.49742,0.00015,28.61587]
[1777434668799,37.73,76931.4,0.0,0.49691,0.00015,28.61433]
[1777434673835,37.73,76928.86,0.0,0.49653,0.00015,28.61316]
[1777434678870,37.73,76926.5,0.0,0.49619,0.00015,28.61206]
[1777434680453,37.73,76926.61,0.0,0.4962,0.00015,28.61211]
[1777434680885,37.73,76929.33,0.0,0.4966,0.00015,28.61338]
[1777434682493,37.73,76928.53,0.0,0.49648,0.00015,28.61301]
[1777434682904,37.73,76929.39,0.0,0.49661,0.00015,28.61341]
[1777434687914,37.72,76932.47,0.0,0.49706,0.00015,28.61481]
[1777434692923,37.72,76931.59,0.0,0.49693,0.00015,28.61128]
[1777434697947,37.72,76928.29,0.0,0.49645,0.00015,28.60976]
[1777434702537,37.72,76928.31,0.0,0.49645,0.00015,28.60977]
[1777434702565,37.72,76928.56,0.0,0.49648,0.00015,28.60989]
[1777434708076,37.72,76924.01,0.0,0.49581,0.00015,28.60773]
[1777434713592,37.72,76919.71,0.0,0.49518,0.00015,28.60562]
[1777434717696,37.72,76918.83,0.0,0.49505,0.00015,28.60518]
[1777434717698,37.72,76918.83,0.0,0.49505,0.00015,28.60518]
[1777434717862,37.72,76918.83,0.0,0.49505,0.00015,28.60518]
[1777434717866,37.72,76916.58,0.0,0.49472,0.00015,28.60403]
[1777434722888,37.72,76916.93,0.0,0.49477,0.00015,28.60421]
[1777434725754,37.72,76919.42,0.0,0.49513,0.00015,28.60547]
[1777434725914,37.72,76919.15,0.0,0.49509,0.00015,28.60534]
[1777434730941,37.71,76920.91,0.0,0.49535,0.00015,28.60621]
[1777434735965,37.71,76918.94,0.0,0.49506,0.00015,28.60523]
[1777434740977,37.71,76919.04,0.0,0.49508,0.00015,28.60528]
[1777434745979,37.71,76918.91,0.0,0.49506,0.00015,28.60521]
[1777434746810,37.71,76918.98,0.0,0.49507,0.00015,28.60525]
[1777434746814,37.71,76918.98,0.0,0.49507,0.00015,28.60525]
[1777434746885,37.71,76918.98,0.0,0.49507,0.00015,28.60525]
[1777434747110,37.71,76918.98,0.0,0.49507,0.00015,28.60525]
[1777434747215,37.71,76918.98,0.0,0.49507,0.00015,28.60525]
[1777434752385,37.71,76916.74,0.0,0.49473,0.00015,28.60098]
[1777434757420,37.71,76916.88,0.0,0.49475,0.00015,28.60105]
[1777434762455,37.71,76915.44,0.0,0.49454,0.00015,28.60031]
[1777434765423,37.71,76912.5,0.0,0.49411,0.00015,28.59877]
[1777434771517,37.71,76906.98,0.0,0.49329,0.00015,28.5958]
[1777434776552,37.71,76908.79,0.0,0.49356,0.00015,28.59679]
[1777434777582,37.71,76908.79,0.0,0.49356,0.00015,28.59679]
[1777434784612,37.71,76909.53,0.0,0.49367,0.00015,28.59719]
[1777434785386,37.71,76909.53,0.0,0.49367,0.00015,28.59719]
[1777434785666,37.71,76909.53,0.0,0.49367,0.00015,28.59719]
[1777434786060,37.71,76912.41,0.0,0.49409,0.00015,28.59873]
[1777434787683,37.71,76912.41,0.0,0.49409,0.00015,28.59873]
[1777434788972,37.71,76915.11,0.0,0.49449,0.00015,28.60014]
[1777434789704,37.71,76915.29,0.0,0.49452,0.00015,28.60023]
[1777434795784,37.71,76916.34,0.0,0.49467,0.00015,28.60077]
[1777434801727,37.71,76916.59,0.0,0.49471,0.00015,28.6009]
[1777434806763,37.7,76917.29,0.0,0.49481,0.00015,28.60126]
[1777434811798,37.7,76915.96,0.0,0.49461,0.00015,28.59744]
[1777434816254,37.7,76915.14,0.0,0.49449,0.00015,28.59702]
[1777434818026,37.7,76915.14,0.0,0.49449,0.00015,28.59702]
[1777434823882,37.69,76910.46,0.0,0.4938,0.00015,28.59455]
[1777434828917,37.69,76908.23,0.0,0.49347,0.00015,28.59334]
[1777434833952,37.69,76907.33,0.0,0.49333,0.00015,28.59285]
[1777434836236,37.69,76904.22,0.0,0.49287,0.00015,28.59112]
[1777434838266,37.69,76906.77,0.0,0.49325,0.00015,28.59254]
[1777434839374,37.69,76907.97,0.0,0.49343,0.00015,28.5932]
[1777434840284,37.69,76908.26,0.0,0.49347,0.00015,28.59336]
[1777434844022,37.69,76917.24,0.0,0.4948,0.00015,28.59809]
[1777434846067,37.69,76917.21,0.0,0.49479,0.00015,28.59808]
[1777434846074,37.69,76919.3,0.0,0.4951,0.00015,28.59914]
[1777434852077,37.69,76924.99,0.0,0.49594,0.00015,28.60193]
[1777434857117,37.68,76931.01,0.0,0.49682,0.00015,28.60474]
[1777434863155,37.67,76929.99,0.0,0.49667,0.00015,28.60427]
[1777434868190,37.67,76931.72,0.0,0.49692,0.00015,28.60506]
[1777434874688,37.67,76932.07,0.0,0.49697,0.00015,28.60208]
[1777434879766,37.66,76935.53,0.0,0.49748,0.00015,28.60362]
[1777434880022,37.66,76935.53,0.0,0.49748,0.00015,28.60362]
[1777434880127,37.66,76935.65,0.0,0.4975,0.00015,28.60368]
[1777434880360,37.66,76935.65,0.0,0.4975,0.00015,28.60368]
[1777434880973,37.66,76935.65,0.0,0.4975,0.00015,28.60368]
[1777434881089,37.66,76952.06,0.0,0.49992,0.00015,28.61034]
[1777434881179,37.66,76952.06,0.0,0.49992,0.00015,28.61034]
[1777434887537,37.66,76955.28,0.0,0.5004,0.00015,28.61152]
[1777434890049,37.65,76955.73,0.0,0.50046,0.00015,28.61169]
[1777434890066,37.65,76955.73,0.0,0.50046,0.00015,28.61169]
[1777434890511,37.65,76956.99,0.0,0.50065,0.00015,28.61214]
[1777434892061,37.65,76956.46,0.0,0.50057,0.00015,28.61195]
[1777434893367,37.65,76949.99,0.0,0.49961,0.00015,28.60956]
[1777434895381,37.65,76944.98,0.0,0.49887,0.00015,28.60759]
[1777434897886,37.65,76944.55,0.0,0.49881,0.00015,28.60742]
[1777434899597,37.65,76943.49,0.0,0.49865,0.00015,28.60699]
[1777434899643,37.65,76936.68,0.0,0.49765,0.00015,28.60412]
[1777434901023,37.65,76936.68,0.0,0.49765,0.00015,28.60412]
[1777434901038,37.65,76936.7,0.0,0.49765,0.00015,28.60413]
[1777434906557,37.64,76935.78,0.0,0.49751,0.00015,28.60373]
[1777434912501,37.64,76934.15,0.0,0.49727,0.00015,28.60301]
[1777434917536,37.64,76933.95,0.0,0.49724,0.00015,28.60292]
[1777434922983,37.63,76934.9,0.0,0.49737,0.00015,28.60334]
[1777434923082,37.63,76934.9,0.0,0.49737,0.00015,28.60334]
[1777434923116,37.63,76935.83,0.0,0.49751,0.00015,28.60375]
[1777434923283,37.63,76935.83,0.0,0.49751,0.00015,28.60375]
[1777434928614,37.63,76933.57,0.0,0.49718,0.00015,28.60275]
[1777434933650,37.63,76930.12,0.0,0.49666,0.00015,28.59805]
[1777434938685,37.63,76928.03,0.0,0.49635,0.00015,28.59708]
[1777434943722,37.63,76925.28,0.0,0.49595,0.00015,28.59578]
[1777434948756,37.63,76925.71,0.0,0.49601,0.00015,28.59598]
[1777434953791,37.63,76925.41,0.0,0.49597,0.00015,28.59584]
[1777434958828,37.63,76925.36,0.0,0.49596,0.00015,28.59581]
[1777434964867,37.62,76926.22,0.0,0.49609,0.00015,28.59622]
[1777434970632,37.62,76926.29,0.0,0.4961,0.00015,28.59626]
[1777434977049,37.62,76926.2,0.0,0.49608,0.00015,28.59621]
[1777434982994,37.62,76924.34,0.0,0.49581,0.00015,28.59532]
[1777434986005,37.62,76921.94,0.0,0.49545,0.00015,28.59415]
[1777434986137,37.62,76913.42,0.0,0.49419,0.00015,28.58981]
[1777434992061,37.62,76909.08,0.0,0.49355,0.00015,28.58436]
[1777434997190,37.62,76907.68,0.0,0.49334,0.00015,28.58359]
[1777434998825,37.62,76907.68,0.0,0.49334,0.00015,28.58359]
[1777434999006,37.62,76907.68,0.0,0.49334,0.00015,28.58359]
[1777434999026,37.62,76907.68,0.0,0.49334,0.00015,28.58359]
[1777434999248,37.62,76907.68,0.0,0.49334,0.00015,28.58359]
[1777434999114,37.62,76901.7,0.0,0.49246,0.00015,28.58024]
[1777435004145,37.62,76903.22,0.0,0.49268,0.00015,28.58111]
[1777435009180,37.62,76899.27,0.0,0.4921,0.00015,28.57884]
[1777435010397,37.62,76898.7,0.0,0.49201,0.00015,28.57851]
[1777435013548,37.62,76898.83,0.0,0.49203,0.00015,28.57858]
[1777435019250,37.62,76901.43,0.0,0.49242,0.00015,28.58009]
[1777435024287,37.63,76900.8,0.0,0.49232,0.00015,28.57973]
[1777435029323,37.63,76902.32,0.0,0.49255,0.00015,28.5806]
[1777435035362,37.63,76904.08,0.0,0.49281,0.00015,28.5816]
[1777435040892,37.63,76905.58,0.0,0.49303,0.00015,28.58244]
[1777435046440,37.63,76905.11,0.0,0.49296,0.00015,28.58217]
[1777435054093,37.63,76904.7,0.0,0.4929,0.00015,28.58195]
[1777435059531,37.63,76904.18,0.0,0.49282,0.00015,28.57852]
[1777435063642,37.63,76903.72,0.0,0.49276,0.00015,28.57826]
[1777435063743,37.63,76910.86,0.0,0.49381,0.00015,28.58219]
[1777435064908,37.63,76910.86,0.0,0.49381,0.00015,28.58219]
[1777435065655,37.63,76913.36,0.0,0.49418,0.00015,28.58352]
[1777435068574,37.63,76915.85,0.0,0.49455,0.00015,28.58481]
[1777435069245,37.63,76918.9,0.0,0.495,0.00015,28.58637]
[1777435071344,37.63,76925.17,0.0,0.49593,0.00015,28.58946]
[1777435073687,37.63,76925.71,0.0,0.49601,0.00015,28.58971]
[1777435073990,37.63,76926.46,0.0,0.49612,0.00015,28.59007]
[1777435076165,37.63,76932.34,0.0,0.49699,0.00015,28.59279]
[1777435081687,37.63,76939.48,0.0,0.49804,0.00015,28.59592]
[1777435086721,37.63,76939.75,0.0,0.49808,0.00015,28.59603]
[1777435091758,37.63,76934.33,0.0,0.49728,0.00015,28.59368]
[1777435093256,37.63,76934.33,0.0,0.49728,0.00015,28.59368]
[1777435093264,37.63,76931.41,0.0,0.49685,0.00015,28.59237]
[1777435099816,37.62,76929.25,0.0,0.49653,0.00015,28.59138]
[1777435105254,37.62,76929.91,0.0,0.49663,0.00015,28.59168]
[1777435105325,37.62,76929.91,0.0,0.49663,0.00015,28.59168]
[1777435105444,37.62,76928.99,0.0,0.49649,0.00015,28.59126]
[1777435105857,37.62,76928.99,0.0,0.49649,0.00015,28.59126]
[1777435106955,37.62,76935.61,0.0,0.49747,0.00015,28.59425]
[1777435108791,37.62,76935.61,0.0,0.49747,0.00015,28.59425]
[1777435108814,37.62,76935.61,0.0,0.49747,0.00015,28.59425]
[1777435114304,37.62,76932.27,0.0,0.49697,0.00015,28.58962]
[1777435117220,37.62,76932.12,0.0,0.49695,0.00015,28.58956]
[1777435117232,37.61,76933.3,0.0,0.49712,0.00015,28.59009]
[1777435122975,37.61,76930.7,0.0,0.49674,0.00015,28.58891]
[1777435128011,37.61,76936.41,0.0,0.49758,0.00015,28.59146]
[1777435133047,37.61,76938.42,0.0,0.49788,0.00015,28.59233]
[1777435138083,37.61,76942.48,0.0,0.49848,0.00015,28.59403]
[1777435143116,37.6,76940.83,0.0,0.49823,0.00015,28.59335]
[1777435148821,37.6,76940.42,0.0,0.49817,0.00015,28.59318]
[1777435153943,37.6,76939.26,0.0,0.498,0.00015,28.59269]
[1777435159231,37.6,76939.74,0.0,0.49807,0.00015,28.59289]
[1777435164297,37.6,76939.96,0.0,0.4981,0.00015,28.59298]
[1777435169330,37.6,76938.55,0.0,0.49789,0.00015,28.59238]
[1777435174366,37.59,76939.94,0.0,0.49809,0.00015,28.58984]
[1777435179402,37.59,76941.63,0.0,0.49834,0.00015,28.59055]
[1777435181236,37.59,76941.35,0.0,0.4983,0.00015,28.59043]
[1777435181415,37.59,76941.4,0.0,0.49831,0.00015,28.59045]
[1777435181585,37.59,76941.4,0.0,0.49831,0.00015,28.59045]
[1777435186957,37.59,76943.53,0.0,0.49862,0.00015,28.59133]
[1777435188886,37.59,76945.65,0.0,0.49894,0.00015,28.59218]
[1777435188908,37.59,76945.65,0.0,0.49894,0.00015,28.59218]
[1777435192850,37.59,76948.27,0.0,0.49932,0.00015,28.59322]
[1777435192873,37.59,76948.27,0.0,0.49932,0.00015,28.59322]
[1777435198536,37.58,76946.54,0.0,0.49907,0.00015,28.59254]
[1777435204238,37.58,76949.46,0.0,0.4995,0.00015,28.59368]
[1777435204526,37.58,76951.04,0.0,0.49973,0.00015,28.59428]
[1777435205292,37.58,76951.04,0.0,0.49973,0.00015,28.59428]
[1777435205321,37.58,76951.04,0.0,0.49973,0.00015,28.59428]
[1777435205334,37.58,76951.04,0.0,0.49973,0.00015,28.59428]
[1777435205464,37.58,76951.04,0.0,0.49973,0.00015,28.59428]
[1777435205484,37.58,76951.04,0.0,0.49973,0.00015,28.59428]
[1777435206546,37.58,76953.26,0.0,0.50006,0.00015,28.59511]
[1777435207015,37.58,76957.75,0.0,0.50073,0.00015,28.59673]
[1777435212570,37.58,76957.61,0.0,0.50071,0.00015,28.59669]
[1777435214312,37.58,76957.94,0.0,0.50075,0.00015,28.5968]
[1777435214339,37.57,76955.42,0.0,0.50038,0.00015,28.5959]
[1777435219692,37.57,76952.59,0.0,0.49996,0.00015,28.59486]
[1777435224718,37.57,76950.99,0.0,0.49972,0.00015,28.59426]
[1777435229753,37.57,76950.46,0.0,0.49964,0.00015,28.59406]
[1777435231767,37.57,76943.01,0.0,0.49854,0.00015,28.58798]
[1777435235627,37.57,76942.38,0.0,0.49845,0.00015,28.58772]
[1777435237867,37.57,76933.55,0.0,0.49714,0.00015,28.58392]
[1777435238788,37.57,76933.55,0.0,0.49714,0.00015,28.58392]
[1777435242859,37.57,76931.45,0.0,0.49683,0.00015,28.58297]
[1777435243549,37.57,76929.82,0.0,0.49658,0.00015,28.58222]
[1777435248574,37.57,76931.36,0.0,0.49681,0.00015,28.58293]
[1777435253591,37.56,76933.28,0.0,0.49709,0.00015,28.5838]
[1777435258609,37.56,76931.37,0.0,0.49681,0.00015,28.58293]
[1777435262576,37.56,76937.77,0.0,0.49776,0.00015,28.58577]
[1777435267600,37.56,76938.57,0.0,0.49787,0.00015,28.58611]
[1777435272618,37.55,76938.63,0.0,0.49788,0.00015,28.58614]
[1777435277032,37.55,76940.66,0.0,0.49818,0.00015,28.587]
[1777435277039,37.55,76940.66,0.0,0.49818,0.00015,28.587]
[1777435277072,37.55,76940.66,0.0,0.49818,0.00015,28.587]
[1777435277121,37.55,76939.97,0.0,0.49808,0.00015,28.58671]
[1777435280672,37.55,76940.27,0.0,0.49812,0.00015,28.58684]
[1777435281550,37.55,76936.05,0.0,0.4975,0.00015,28.58502]
[1777435286568,37.55,76940.28,0.0,0.49812,0.00015,28.58684]
[1777435291594,37.55,76940.27,0.0,0.49812,0.00015,28.58684]
[1777435291907,37.55,76940.37,0.0,0.49813,0.00015,28.58374]
[1777435292192,37.54,76940.37,0.0,0.49813,0.00015,28.58374]
[1777435297227,37.54,76941.97,0.0,0.49837,0.00015,28.58441]
[1777435302510,37.54,76941.51,0.0,0.4983,0.00015,28.58422]
[1777435302575,37.54,76939.89,0.0,0.49806,0.00015,28.58354]
[1777435304612,37.54,76932.4,0.0,0.49695,0.00015,28.58026]
[1777435309618,37.54,76932.5,0.0,0.49696,0.00015,28.5803]
[1777435313646,37.54,76925.31,0.0,0.4959,0.00015,28.57695]
[1777435318654,37.54,76922.91,0.0,0.49554,0.00015,28.57578]
[1777435318881,37.54,76922.91,0.0,0.49554,0.00015,28.57578]
[1777435319563,37.54,76920.11,0.0,0.49513,0.00015,28.57439]
[1777435324576,37.54,76916.41,0.0,0.49458,0.00015,28.57251]
[1777435325921,37.54,76916.41,0.0,0.49458,0.00015,28.57251]
[1777435326628,37.54,76909.01,0.0,0.49348,0.00015,28.56859]
[1777435326918,37.54,76909.01,0.0,0.49348,0.00015,28.56859]
[1777435327967,37.54,76909.01,0.0,0.49348,0.00015,28.56859]
[1777435332995,37.54,76906.76,0.0,0.49315,0.00015,28.56735]
[1777435338003,37.55,76906.83,0.0,0.49316,0.00015,28.56739]
[1777435343007,37.55,76905.14,0.0,0.49291,0.00015,28.56645]
[1777435343701,37.55,76904.93,0.0,0.49288,0.00015,28.56634]
[1777435344137,37.55,76904.93,0.0,0.49288,0.00015,28.56634]
[1777435344996,37.55,76905.01,0.0,0.49289,0.00015,28.56638]
[1777435350288,37.55,76902.57,0.0,0.49253,0.00015,28.565]
[1777435355636,37.56,76904.89,0.0,0.49288,0.00015,28.56318]
[1777435360640,37.56,76905.88,0.0,0.49302,0.00015,28.56374]
[1777435365705,37.56,76905.18,0.0,0.49292,0.00015,28.56335]
[1777435370740,37.56,76905.17,0.0,0.49292,0.00015,28.56335]
[1777435376467,37.57,76906.01,0.0,0.49305,0.00015,28.56382]
[1777435377789,37.57,76897.67,0.0,0.49181,0.00015,28.55904]
[1777435380810,37.57,76896.38,0.0,0.49162,0.00015,28.55828]
[1777435384630,37.57,76899.07,0.0,0.49202,0.00015,28.55986]
[1777435384863,37.57,76898.61,0.0,0.49195,0.00015,28.5596]
[1777435384878,37.57,76898.61,0.0,0.49195,0.00015,28.5596]
[1777435384880,37.57,76898.61,0.0,0.49195,0.00015,28.5596]
[1777435385079,37.57,76898.61,0.0,0.49195,0.00015,28.5596]
[1777435385181,37.57,76898.57,0.0,0.49195,0.00015,28.55957]
[1777435387963,37.58,76905.62,0.0,0.493,0.00015,28.56361]
[1777435393901,37.57,76906.06,0.0,0.49306,0.00015,28.56385]
[1777435399004,37.57,76907.48,0.0,0.49327,0.00015,28.56463]
[1777435404232,37.57,76910.3,0.0,0.49369,0.00015,28.56617]
[1777435409330,37.57,76909.0,0.0,0.4935,0.00015,28.56547]
[1777435415528,37.58,76907.33,0.0,0.49325,0.00015,28.56142]
[1777435417066,37.58,76898.99,0.0,0.49201,0.00015,28.55669]
[1777435417905,37.58,76898.99,0.0,0.49201,0.00015,28.55669]
[1777435424114,37.58,76895.8,0.0,0.49154,0.00015,28.5548]
[1777435429216,37.58,76898.92,0.0,0.492,0.00015,28.55664]
[1777435435191,37.58,76898.19,0.0,0.49189,0.00015,28.55622]
[1777435440226,37.58,76901.75,0.0,0.49242,0.00015,28.55828]
[1777435446020,37.57,76903.27,0.0,0.49264,0.00015,28.55914]
[1777435451305,37.57,76902.75,0.0,0.49256,0.00015,28.55885]
[1777435456339,37.57,76905.28,0.0,0.49294,0.00015,28.56028]
[1777435462380,37.58,76902.84,0.0,0.49258,0.00015,28.5589]
[1777435467415,37.58,76902.49,0.0,0.49253,0.00015,28.55871]
[1777435469201,37.58,76902.49,0.0,0.49253,0.00015,28.55871]
[1777435469333,37.58,76902.49,0.0,0.49253,0.00015,28.55871]
[1777435469646,37.58,76902.49,0.0,0.49253,0.00015,28.55871]
[1777435469695,37.58,76896.87,0.0,0.4917,0.00015,28.55544]
[1777435471675,37.58,76896.87,0.0,0.4917,0.00015,28.55544]
[1777435471770,37.58,76896.89,0.0,0.4917,0.00015,28.55232]
[1777435472062,37.58,76896.89,0.0,0.4917,0.00015,28.55232]
[1777435472103,37.58,76896.89,0.0,0.4917,0.00015,28.55232]
[1777435473695,37.58,76897.06,0.0,0.49172,0.00015,28.55242]
[1777435473723,37.58,76897.13,0.0,0.49173,0.00015,28.55246]
[1777435474332,37.58,76897.13,0.0,0.49173,0.00015,28.55246]
[1777435474368,37.58,76897.13,0.0,0.49173,0.00015,28.55246]
[1777435479566,37.58,76892.98,0.0,0.49112,0.00015,28.54997]
[1777435479942,37.58,76892.98,0.0,0.49112,0.00015,28.54997]
[1777435479977,37.58,76892.98,0.0,0.49112,0.00015,28.54997]
[1777435480505,37.58,76892.98,0.0,0.49112,0.00015,28.54997]
[1777435485608,37.58,76894.74,0.0,0.49138,0.00015,28.55103]
[1777435491583,37.57,76894.44,0.0,0.49133,0.00015,28.55085]
[1777435496618,37.57,76894.18,0.0,0.49129,0.00015,28.55068]
[1777435501653,37.56,76893.78,0.0,0.49123,0.00015,28.55044]
[1777435506695,37.56,76893.02,0.0,0.49111,0.00015,28.54997]
[1777435511731,37.55,76892.01,0.0,0.49096,0.00015,28.54935]
[1777435516838,37.55,76896.38,0.0,0.4916,0.00015,28.55198]
[1777435516870,37.55,76896.38,0.0,0.4916,0.00015,28.55198]
[1777435517773,37.55,76897.96,0.0,0.49184,0.00015,28.55292]
[1777435519072,37.55,76899.0,0.0,0.49199,0.00015,28.55353]
[1777435519100,37.55,76899.0,0.0,0.49199,0.00015,28.55353]
[1777435519432,37.55,76899.0,0.0,0.49199,0.00015,28.55353]
[1777435520161,37.54,76897.67,0.0,0.49179,0.00015,28.55274]
[1777435522376,37.54,76894.88,0.0,0.49138,0.00015,28.55108]
[1777435522809,37.54,76893.16,0.0,0.49112,0.00015,28.55004]
[1777435527846,37.54,76890.46,0.0,0.49072,0.00015,28.54838]
[1777435532879,37.53,76888.81,0.0,0.49047,0.00015,28.54421]
[1777435537981,37.53,76888.36,0.0,0.4904,0.00015,28.54393]
[1777435543721,37.52,76888.41,0.0,0.4904,0.00015,28.54395]
[1777435548991,37.51,76887.79,0.0,0.4903,0.00015,28.54355]
[1777435554027,37.51,76889.32,0.0,0.49053,0.00015,28.54451]
[1777435560069,37.5,76889.12,0.0,0.4905,0.00015,28.54437]
[1777435564235,37.5,76888.76,0.0,0.49044,0.00015,28.54415]
[1777435564331,37.5,76891.18,0.0,0.4908,0.00015,28.54565]
[1777435566264,37.5,76891.18,0.0,0.4908,0.00015,28.54565]
[1777435566299,37.5,76891.18,0.0,0.4908,0.00015,28.54565]
[1777435569411,37.5,76893.6,0.0,0.49116,0.00015,28.54713]
[1777435571704,37.5,76894.09,0.0,0.49123,0.00015,28.54742]
[1777435576579,37.49,76893.11,0.0,0.49108,0.00015,28.54683]
[1777435580830,37.49,76893.74,0.0,0.49118,0.00015,28.54721]
[1777435580849,37.49,76893.74,0.0,0.49118,0.00015,28.54721]
[1777435580949,37.49,76894.41,0.0,0.49128,0.00015,28.54761]
[1777435581864,37.49,76894.41,0.0,0.49128,0.00015,28.54761]
[1777435581877,37.49,76893.98,0.0,0.49121,0.00015,28.54735]
[1777435584935,37.49,76891.39,0.0,0.49082,0.00015,28.54577]
[1777435584945,37.49,76891.39,0.0,0.49082,0.00015,28.54577]
[1777435590280,37.48,76890.51,0.0,0.49069,0.00015,28.54522]
[1777435595315,37.48,76890.09,0.0,0.49062,0.00015,28.54181]
[1777435599153,37.48,76889.5,0.0,0.49053,0.00015,28.54144]
[1777435599184,37.48,76889.5,0.0,0.49053,0.00015,28.54144]
[1777435604380,37.47,76891.01,0.0,0.49075,0.00015,28.54238]
[1777435612435,37.47,76889.43,0.0,0.49052,0.00015,28.54139]
[1777435617475,37.47,76886.71,0.0,0.49011,0.00015,28.53968]
[1777435622680,37.46,76887.15,0.0,0.49017,0.00015,28.53995]
[1777435623425,37.46,76887.2,0.0,0.49018,0.00015,28.53998]
[1777435623455,37.46,76887.2,0.0,0.49018,0.00015,28.53998]
[1777435629559,37.46,76886.22,0.0,0.49003,0.00015,28.53936]
[1777435634595,37.46,76884.28,0.0,0.48974,0.00015,28.53811]
[1777435639630,37.45,76884.38,0.0,0.48976,0.00015,28.53817]
[1777435644967,37.45,76884.04,0.0,0.4897,0.00015,28.53794]
[1777435656806,37.43,76884.55,0.0,0.48977,0.00015,28.53512]
[1777435663798,37.43,76884.92,0.0,0.48982,0.00015,28.53535]
[1777435668838,37.43,76885.01,0.0,0.48983,0.00015,28.53541]
[1777435673872,37.42,76885.18,0.0,0.48985,0.00015,28.53551]
[1777435678907,37.42,76884.22,0.0,0.48971,0.00015,28.53489]
[1777435683942,37.42,76885.08,0.0,0.48983,0.00015,28.53544]
[1777435688977,37.41,76882.6,0.0,0.48946,0.00015,28.53383]
[1777435694011,37.41,76882.51,0.0,0.48945,0.00015,28.53377]
[1777435699048,37.41,76882.59,0.0,0.48946,0.00015,28.53381]
[1777435707160,37.4,76882.45,0.0,0.48943,0.00015,28.53372]
[1777435713145,37.4,76882.76,0.0,0.48947,0.00015,28.53077]
[1777435720194,37.39,76882.94,0.0,0.4895,0.00015,28.53089]
[1777435725230,37.39,76883.01,0.0,0.48951,0.00015,28.53093]
[1777435730266,37.39,76879.4,0.0,0.48897,0.00015,28.52855]
[1777435736308,37.38,76879.51,0.0,0.48898,0.00015,28.52861]
[1777435741345,37.38,76880.24,0.0,0.48908,0.00015,28.52909]
[1777435746382,37.37,76881.04,0.0,0.4892,0.00015,28.52962]
[1777435751419,37.37,76881.66,0.0,0.48929,0.00015,28.53002]
[1777435756453,37.37,76882.27,0.0,0.48938,0.00015,28.53042]
[1777435766524,37.36,76882.76,0.0,0.48945,0.00015,28.53073]
[1777435773014,37.36,76879.61,0.0,0.48898,0.00015,28.52865]
[1777435775756,37.35,76885.83,0.0,0.4899,0.00015,28.52957]
[1777435785259,37.35,76885.96,0.0,0.48992,0.00015,28.52965]
[1777435790692,37.34,76884.78,0.0,0.48974,0.00015,28.52888]
[1777435795726,37.34,76882.84,0.0,0.48945,0.00015,28.52762]
[1777435800763,37.34,76883.63,0.0,0.48956,0.00015,28.52813]
[1777435804805,37.34,76883.08,0.0,0.48948,0.00015,28.52777]
[1777435811840,37.33,76884.95,0.0,0.48976,0.00015,28.52898]
[1777435816875,37.33,76884.59,0.0,0.4897,0.00015,28.52874]
[1777435821909,37.33,76881.54,0.0,0.48924,0.00015,28.52675]
[1777435826945,37.32,76881.29,0.0,0.4892,0.00015,28.52658]
[1777435831980,37.32,76881.54,0.0,0.48924,0.00015,28.5236]
[1777435837015,37.32,76882.39,0.0,0.48936,0.00015,28.52415]
[1777435842050,37.31,76884.42,0.0,0.48966,0.00015,28.52547]
[1777435847086,37.31,76882.37,0.0,0.48936,0.00015,28.52413]
[1777435853128,37.31,76881.54,0.0,0.48923,0.00015,28.52358]
[1777435855257,37.31,76881.89,0.0,0.48928,0.00015,28.52381]
[1777435865214,37.3,76881.63,0.0,0.48924,0.00015,28.52363]
[1777435870249,37.3,76882.55,0.0,0.48937,0.00015,28.52424]
[1777435876291,37.29,76882.01,0.0,0.48929,0.00015,28.52388]
[1777435881325,37.29,76881.53,0.0,0.48922,0.00015,28.52356]
[1777435888428,37.3,76876.42,0.0,0.48845,0.00015,28.52014]
[1777435895424,37.3,76875.11,0.0,0.48826,0.00015,28.51611]
[1777435900459,37.3,76877.87,0.0,0.48867,0.00015,28.51798]
[1777435905497,37.29,76877.94,0.0,0.48868,0.00015,28.51802]
[1777435910530,37.3,76874.48,0.0,0.48816,0.00015,28.51567]
[1777435915565,37.3,76872.7,0.0,0.4879,0.00015,28.51445]
[1777435919937,37.31,76872.08,0.0,0.48781,0.00015,28.51402]
[1777435925635,37.31,76871.17,0.0,0.48768,0.00015,28.51339]
[1777435928104,37.31,76871.55,0.0,0.48773,0.00015,28.51366]
[1777435928179,37.31,76871.55,0.0,0.48773,0.00015,28.51366]
[1777435928218,37.31,76871.55,0.0,0.48773,0.00015,28.51366]
[1777435928224,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435928332,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435928385,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435928432,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435928528,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435928693,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435928821,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435928950,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435929027,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435929104,37.31,76869.61,0.0,0.48745,0.00015,28.5123]
[1777435929118,37.31,76845.82,0.0,0.48389,0.00015,28.49434]
[1777435929327,37.31,76845.82,0.0,0.48389,0.00015,28.49434]
[1777435929371,37.31,76845.82,0.0,0.48389,0.00015,28.49434]
[1777435929382,37.31,76845.82,0.0,0.48389,0.00015,28.49434]
[1777435929392,37.31,76845.82,0.0,0.48389,0.00015,28.49434]
[1777435929706,37.31,76835.13,0.0,0.48229,0.00015,28.48554]
[1777435930671,37.32,76835.13,0.0,0.48229,0.00015,28.48554]
[1777435931512,37.32,76833.24,0.0,0.48201,0.00015,28.48394]
[1777435937720,37.31,76839.24,0.0,0.48291,0.00015,28.48898]
[1777435942754,37.31,76844.17,0.0,0.48364,0.00015,28.493]
[1777435946521,37.31,76843.52,0.0,0.48354,0.00015,28.49247]
[1777435946784,37.31,76843.52,0.0,0.48354,0.00015,28.49247]
[1777435947937,37.31,76837.0,0.0,0.48257,0.00015,28.48709]
[1777435948678,37.31,76837.0,0.0,0.48257,0.00015,28.48709]
[1777435950220,37.31,76844.64,0.0,0.48371,0.00015,28.49337]
[1777435955228,37.31,76846.18,0.0,0.48394,0.00015,28.49147]
[1777435960239,37.31,76848.75,0.0,0.48432,0.00015,28.49352]
[1777435965259,37.31,76850.33,0.0,0.48456,0.00015,28.49476]
[1777435970285,37.31,76851.89,0.0,0.48479,0.00015,28.49598]
[1777435975304,37.31,76853.12,0.0,0.48497,0.00015,28.49693]
[1777435980311,37.31,76853.75,0.0,0.48507,0.00015,28.49742]
[1777435982849,37.31,76857.64,0.0,0.48565,0.00015,28.50039]
[1777435984335,37.3,76865.62,0.0,0.48684,0.00015,28.50629]
[1777435986240,37.3,76873.05,0.0,0.48795,0.00015,28.51155]
[1777435987535,37.3,76875.65,0.0,0.48834,0.00015,28.51334]
[1777435987548,37.3,76875.65,0.0,0.48834,0.00015,28.51334]
[1777435988077,37.3,76875.22,0.0,0.48828,0.00015,28.51305]
[1777435993112,37.31,76873.44,0.0,0.48801,0.00015,28.51182]
[1777435997896,37.31,76873.09,0.0,0.48796,0.00015,28.51158]
[1777435997911,37.31,76873.09,0.0,0.48796,0.00015,28.51158]
[1777435998004,37.31,76873.09,0.0,0.48796,0.00015,28.51158]
[1777435998033,37.31,76873.09,0.0,0.48796,0.00015,28.51158]
[1777435998148,37.31,76873.9,0.0,0.48808,0.00015,28.51214]
[1777435998841,37.31,76873.9,0.0,0.48808,0.00015,28.51214]
[1777435999199,37.31,76875.37,0.0,0.4883,0.00015,28.51315]
[1777436005196,37.31,76875.85,0.0,0.48837,0.00015,28.51349]
[1777436010231,37.31,76874.61,0.0,0.48819,0.00015,28.51264]
[1777436015266,37.32,76871.97,0.0,0.4878,0.00015,28.50768]
[1777436020301,37.32,76871.55,0.0,0.48774,0.00015,28.50739]
[1777436025340,37.32,76870.99,0.0,0.48765,0.00015,28.507]
[1777436030373,37.33,76869.65,0.0,0.48746,0.00015,28.50606]
[1777436035409,37.33,76870.57,0.0,0.4876,0.00015,28.50672]
[1777436042688,37.33,76869.78,0.0,0.48748,0.00015,28.50617]
[1777436048500,37.34,76867.74,0.0,0.48718,0.00015,28.50473]
[1777436053861,37.34,76868.41,0.0,0.48728,0.00015,28.50521]
[1777436056005,37.34,76868.9,0.0,0.48736,0.00015,28.50556]
[1777436056010,37.35,76867.89,0.0,0.48721,0.00015,28.50484]
[1777436061591,37.35,76861.51,0.0,0.48625,0.00015,28.50022]
[1777436063851,37.35,76861.68,0.0,0.48628,0.00015,28.50034]
[1777436064148,37.35,76861.96,0.0,0.48632,0.00015,28.50055]
[1777436064736,37.35,76869.95,0.0,0.48752,0.00015,28.50631]
[1777436067909,37.35,76873.09,0.0,0.48799,0.00015,28.50851]
[1777436073388,37.36,76871.53,0.0,0.48775,0.00015,28.50429]
[1777436078710,37.35,76872.44,0.0,0.48789,0.00015,28.50492]
[1777436083745,37.35,76874.75,0.0,0.48823,0.00015,28.50651]
[1777436089830,37.35,76875.93,0.0,0.48841,0.00015,28.50731]
[1777436091841,37.35,76876.2,0.0,0.48845,0.00015,28.50749]
[1777436091942,37.35,76876.2,0.0,0.48845,0.00015,28.50749]
[1777436091974,37.35,76876.2,0.0,0.48845,0.00015,28.50749]
[1777436092207,37.35,76876.2,0.0,0.48845,0.00015,28.50749]
[1777436092255,37.35,76875.83,0.0,0.48839,0.00015,28.50724]
[1777436095033,37.35,76875.27,0.0,0.48831,0.00015,28.50686]
[1777436095210,37.35,76874.14,0.0,0.48814,0.00015,28.50608]
[1777436101363,37.35,76873.02,0.0,0.48797,0.00015,28.50531]
[1777436106377,37.35,76877.56,0.0,0.48865,0.00015,28.50842]
[1777436106417,37.35,76877.56,0.0,0.48865,0.00015,28.50842]
[1777436111443,37.35,76878.23,0.0,0.48875,0.00015,28.50887]
[1777436116452,37.35,76880.65,0.0,0.48911,0.00015,28.51048]
[1777436116374,37.35,76888.98,0.0,0.49035,0.00015,28.51586]
[1777436121397,37.35,76888.44,0.0,0.49027,0.00015,28.51552]
[1777436126411,37.35,76890.61,0.0,0.4906,0.00015,28.51688]
[1777436128482,37.35,76896.43,0.0,0.49147,0.00015,28.52043]
[1777436133499,37.35,76896.95,0.0,0.49154,0.00015,28.5176]
[1777436134646,37.35,76897.01,0.0,0.49155,0.00015,28.51764]
[1777436134662,37.35,76897.01,0.0,0.49155,0.00015,28.51764]
[1777436134692,37.35,76897.01,0.0,0.49155,0.00015,28.51764]
[1777436137716,37.35,76897.06,0.0,0.49156,0.00015,28.51767]
[1777436137726,37.35,76897.06,0.0,0.49156,0.00015,28.51767]
[1777436137757,37.35,76897.06,0.0,0.49156,0.00015,28.51767]
[1777436138125,37.35,76897.06,0.0,0.49156,0.00015,28.51767]
[1777436142186,37.35,76897.67,0.0,0.49165,0.00015,28.51803]
[1777436146344,37.35,76896.29,0.0,0.49144,0.00015,28.51721]
[1777436150713,37.35,76896.22,0.0,0.49143,0.00015,28.51717]
[1777436150739,37.35,76896.22,0.0,0.49143,0.00015,28.51717]
[1777436153066,37.35,76895.86,0.0,0.49138,0.00015,28.51695]
[1777436153081,37.35,76895.86,0.0,0.49138,0.00015,28.51695]
[1777436158265,37.34,76893.37,0.0,0.49101,0.00015,28.51544]
[1777436160767,37.34,76892.71,0.0,0.49091,0.00015,28.51503]
[1777436160803,37.34,76892.71,0.0,0.49091,0.00015,28.51503]
[1777436160868,37.34,76892.71,0.0,0.49091,0.00015,28.51503]
[1777436160871,37.34,76892.71,0.0,0.49091,0.00015,28.51503]
[1777436161287,37.34,76892.71,0.0,0.49091,0.00015,28.51503]
[1777436161559,37.34,76892.71,0.0,0.49091,0.00015,28.51503]
[1777436161573,37.34,76892.71,0.0,0.49091,0.00015,28.51503]
[1777436162293,37.34,76898.97,0.0,0.49184,0.00015,28.5188]
[1777436163223,37.34,76898.97,0.0,0.49184,0.00015,28.5188]
[1777436163300,37.34,76900.4,0.0,0.49205,0.00015,28.51964]
[1777436164755,37.34,76903.23,0.0,0.49248,0.00015,28.52127]
[1777436164766,37.34,76903.23,0.0,0.49248,0.00015,28.52127]
[1777436164805,37.34,76903.23,0.0,0.49248,0.00015,28.52127]
[1777436164906,37.34,76903.26,0.0,0.49248,0.00015,28.52129]
[1777436166164,37.34,76903.26,0.0,0.49248,0.00015,28.52129]
[1777436166326,37.34,76903.26,0.0,0.49248,0.00015,28.52129]
[1777436166456,37.34,76903.26,0.0,0.49248,0.00015,28.52129]
[1777436166494,37.34,76920.22,0.0,0.49502,0.00015,28.53042]
[1777436166666,37.34,76920.22,0.0,0.49502,0.00015,28.53042]
[1777436166674,37.34,76920.22,0.0,0.49502,0.00015,28.53042]
[1777436167328,37.34,76920.22,0.0,0.49502,0.00015,28.53042]
[1777436168336,37.34,76922.79,0.0,0.4954,0.00015,28.5317]
[1777436169152,37.34,76922.79,0.0,0.4954,0.00015,28.5317]
[1777436169171,37.34,76922.79,0.0,0.4954,0.00015,28.5317]
[1777436169450,37.34,76920.95,0.0,0.49513,0.00015,28.53079]
[1777436171419,37.35,76912.68,0.0,0.49389,0.00015,28.52651]
[1777436174438,37.35,76907.53,0.0,0.49312,0.00015,28.5237]
[1777436179447,37.35,76908.99,0.0,0.49334,0.00015,28.52451]
[1777436184469,37.36,76908.67,0.0,0.4933,0.00015,28.52434]
[1777436189490,37.36,76908.79,0.0,0.49332,0.00015,28.5244]
[1777436194495,37.36,76907.38,0.0,0.4931,0.00015,28.52048]
[1777436198550,37.36,76914.67,0.0,0.49419,0.00015,28.52443]
[1777436203567,37.36,76915.33,0.0,0.49429,0.00015,28.52477]
[1777436206491,37.36,76925.24,0.0,0.49577,0.00015,28.52977]
[1777436208497,37.36,76931.53,0.0,0.49671,0.00015,28.53273]
[1777436209025,37.36,76931.53,0.0,0.49671,0.00015,28.53273]
[1777436209038,37.36,76931.53,0.0,0.49671,0.00015,28.53273]
[1777436209551,37.36,76930.7,0.0,0.49659,0.00015,28.53235]
[1777436214554,37.36,76933.95,0.0,0.49707,0.00015,28.53383]
[1777436219565,37.36,76936.31,0.0,0.49742,0.00015,28.53488]
[1777436224588,37.36,76936.37,0.0,0.49743,0.00015,28.53491]
[1777436226599,37.36,76930.09,0.0,0.4965,0.00015,28.53207]
[1777436231602,37.36,76929.89,0.0,0.49647,0.00015,28.53197]
[1777436236618,37.36,76935.93,0.0,0.49737,0.00015,28.53471]
[1777436241622,37.36,76936.47,0.0,0.49745,0.00015,28.53495]
[1777436246641,37.36,76938.28,0.0,0.49772,0.00015,28.53574]
[1777436251666,37.36,76938.38,0.0,0.49773,0.00015,28.53264]
[1777436256692,37.36,76938.89,0.0,0.49781,0.00015,28.53286]
[1777436261718,37.36,76939.54,0.0,0.4979,0.00015,28.53314]
[1777436266720,37.36,76939.34,0.0,0.49787,0.00015,28.53305]
[1777436271721,37.36,76939.67,0.0,0.49792,0.00015,28.53319]
[1777436276749,37.36,76939.34,0.0,0.49787,0.00015,28.53305]
[1777436281759,37.36,76936.35,0.0,0.49743,0.00015,28.53176]
[1777436285050,37.36,76932.38,0.0,0.49684,0.00015,28.52998]
[1777436285082,37.36,76932.38,0.0,0.49684,0.00015,28.52998]
[1777436285120,37.36,76932.38,0.0,0.49684,0.00015,28.52998]
[1777436285155,37.36,76931.78,0.0,0.49675,0.00015,28.52971]
[1777436286586,37.36,76931.78,0.0,0.49675,0.00015,28.52971]
[1777436288277,37.36,76924.91,0.0,0.49572,0.00015,28.52647]
[1777436294215,37.36,76924.58,0.0,0.49567,0.00015,28.5263]
[1777436299250,37.36,76921.98,0.0,0.49528,0.00015,28.52503]
[1777436305292,37.36,76920.52,0.0,0.49506,0.00015,28.5243]
[1777436310326,37.36,76917.46,0.0,0.49461,0.00015,28.52274]
[1777436315361,37.36,76915.28,0.0,0.49428,0.00015,28.51846]
[1777436320396,37.36,76914.15,0.0,0.49411,0.00015,28.51787]
[1777436325432,37.36,76913.15,0.0,0.49396,0.00015,28.51734]
[1777436329049,37.36,76912.08,0.0,0.4938,0.00015,28.51677]
[1777436334366,37.36,76909.05,0.0,0.49335,0.00015,28.51512]
[1777436339170,37.36,76911.7,0.0,0.49374,0.00015,28.51656]
[1777436344564,37.36,76910.57,0.0,0.49358,0.00015,28.51595]
[1777436349599,37.36,76909.79,0.0,0.49346,0.00015,28.51553]
[1777436354635,37.36,76910.12,0.0,0.49351,0.00015,28.51571]
[1777436359671,37.36,76909.36,0.0,0.49339,0.00015,28.51529]
[1777436360996,37.36,76909.35,0.0,0.49339,0.00015,28.51529]
[1777436361437,37.36,76909.35,0.0,0.49339,0.00015,28.51529]
[1777436366723,37.36,76912.83,0.0,0.49391,0.00015,28.51717]
[1777436371803,37.36,76915.78,0.0,0.49435,0.00015,28.51558]
[1777436377800,37.36,76914.38,0.0,0.49414,0.00015,28.51485]
[1777436384849,37.36,76913.12,0.0,0.49396,0.00015,28.51418]
[1777436391945,37.37,76911.98,0.0,0.49379,0.00015,28.51357]
[1777436394146,37.37,76911.98,0.0,0.49379,0.00015,28.51357]
[1777436394567,37.37,76912.6,0.0,0.49388,0.00015,28.51391]
[1777436399356,37.37,76918.71,0.0,0.49479,0.00015,28.5171]
[1777436402016,37.37,76924.53,0.0,0.49566,0.00015,28.52]
[1777436407548,37.37,76925.2,0.0,0.49577,0.00015,28.52033]
[1777436412618,37.37,76928.8,0.0,0.4963,0.00015,28.52204]
[1777436418636,37.37,76928.2,0.0,0.49621,0.00015,28.52176]
[1777436424123,37.37,76925.24,0.0,0.49577,0.00015,28.52035]
[1777436429158,37.38,76924.62,0.0,0.49568,0.00015,28.52005]
[1777436434193,37.38,76926.08,0.0,0.4959,0.00015,28.51761]
[1777436436664,37.38,76926.39,0.0,0.49594,0.00015,28.51776]
[1777436436758,37.38,76926.44,0.0,0.49595,0.00015,28.51778]
[1777436440607,37.38,76924.52,0.0,0.49567,0.00015,28.51686]
[1777436441454,37.38,76924.54,0.0,0.49567,0.00015,28.51687]
[1777436446797,37.38,76921.25,0.0,0.49518,0.00015,28.51524]
[1777436448457,37.38,76921.13,0.0,0.49516,0.00015,28.51518]
[1777436449198,37.38,76920.46,0.0,0.49506,0.00015,28.51485]
[1777436450482,37.38,76920.04,0.0,0.495,0.00015,28.51464]
[1777436451422,37.38,76919.94,0.0,0.49498,0.00015,28.51459]
[1777436452514,37.38,76919.23,0.0,0.49488,0.00015,28.51423]
[1777436458463,37.39,76917.26,0.0,0.49459,0.00015,28.51322]
[1777436458573,37.39,76917.26,0.0,0.49459,0.00015,28.51322]
[1777436464420,37.39,76915.42,0.0,0.49431,0.00015,28.51227]
[1777436469427,37.39,76914.2,0.0,0.49413,0.00015,28.51163]
[1777436476487,37.4,76912.73,0.0,0.49392,0.00015,28.51085]
[1777436479326,37.4,76912.17,0.0,0.49383,0.00015,28.51055]
[1777436480845,37.4,76912.03,0.0,0.49381,0.00015,28.51048]
[1777436480863,37.4,76912.03,0.0,0.49381,0.00015,28.51048]
[1777436482860,37.4,76911.54,0.0,0.49374,0.00015,28.51022]
[1777436488394,37.41,76910.98,0.0,0.49366,0.00015,28.50992]
[1777436488540,37.41,76910.98,0.0,0.49366,0.00015,28.50992]
[1777436491288,37.41,76914.13,0.0,0.49413,0.00015,28.5116]
[1777436493006,37.41,76916.5,0.0,0.49448,0.00015,28.5097]
[1777436498642,37.41,76915.7,0.0,0.49436,0.00015,28.50928]
[1777436503676,37.41,76913.63,0.0,0.49405,0.00015,28.50819]
[1777436508712,37.41,76913.71,0.0,0.49407,0.00015,28.50824]
[1777436512789,37.41,76920.79,0.0,0.49512,0.00015,28.51188]
[1777436518308,37.42,76921.2,0.0,0.49519,0.00015,28.51209]
[1777436523364,37.42,76924.91,0.0,0.49574,0.00015,28.51392]
[1777436523397,37.42,76924.91,0.0,0.49574,0.00015,28.51392]
[1777436531728,37.42,76926.2,0.0,0.49593,0.00015,28.51454]
[1777436533893,37.42,76933.53,0.0,0.49703,0.00015,28.51795]
[1777436534866,37.42,76933.53,0.0,0.49703,0.00015,28.51795]
[1777436534884,37.42,76933.53,0.0,0.49703,0.00015,28.51795]
[1777436534900,37.43,76933.97,0.0,0.49709,0.00015,28.51814]
[1777436539935,37.43,76935.94,0.0,0.49739,0.00015,28.51902]
[1777436545977,37.43,76936.82,0.0,0.49752,0.00015,28.51941]
[1777436549909,37.44,76944.66,0.0,0.49869,0.00015,28.52271]
[1777436551549,37.44,76944.66,0.0,0.49869,0.00015,28.52271]
[1777436551590,37.44,76944.66,0.0,0.49869,0.00015,28.52271]
[1777436551642,37.44,76944.66,0.0,0.49869,0.00015,28.52271]
[1777436551719,37.44,76944.66,0.0,0.49869,0.00015,28.52271]
[1777436551844,37.44,76949.15,0.0,0.49936,0.00015,28.52135]
[1777436552843,37.44,76960.65,0.0,0.50107,0.00015,28.52554]
[1777436553848,37.44,76960.65,0.0,0.50107,0.00015,28.52554]
[1777436553875,37.44,76960.65,0.0,0.50107,0.00015,28.52554]
[1777436553908,37.43,76964.04,0.0,0.50158,0.00015,28.52668]
[1777436554591,37.43,76964.04,0.0,0.50158,0.00015,28.52668]
[1777436554623,37.43,76964.04,0.0,0.50158,0.00015,28.52668]
[1777436554671,37.43,76965.18,0.0,0.50175,0.00015,28.52705]
[1777436555824,37.43,76965.18,0.0,0.50175,0.00015,28.52705]
[1777436555863,37.43,76965.15,0.0,0.50175,0.00015,28.52704]
[1777436561082,37.44,76968.86,0.0,0.5023,0.00015,28.52822]
[1777436566119,37.44,76973.0,0.0,0.50292,0.00015,28.52946]
[1777436571153,37.44,76970.03,0.0,0.50247,0.00015,28.52858]
[1777436576188,37.44,76964.79,0.0,0.50169,0.00015,28.52693]
[1777436581222,37.44,76970.56,0.0,0.50255,0.00015,28.52874]
[1777436585251,37.44,76976.45,0.0,0.50343,0.00015,28.53045]
[1777436589279,37.44,76987.64,0.0,0.5051,0.00015,28.53332]
[1777436592313,37.44,76992.37,0.0,0.5058,0.00015,28.53439]
[1777436597347,37.45,76993.6,0.0,0.50599,0.00015,28.53465]
[1777436602382,37.45,76994.29,0.0,0.50609,0.00015,28.53479]
[1777436607417,37.45,76995.13,0.0,0.50622,0.00015,28.53496]
[1777436612697,37.46,76995.87,0.0,0.50633,0.00015,28.53511]
[1777436618494,37.46,76999.25,0.0,0.50683,0.00015,28.53263]
[1777436623564,37.46,77001.67,0.0,0.50719,0.00015,28.53307]
[1777436628564,37.47,77005.4,0.0,0.50775,0.00015,28.53371]
[1777436633608,37.47,77010.4,0.0,0.50849,0.00015,28.53448]
[1777436636622,37.47,77017.87,0.0,0.5096,0.00015,28.53544]
[1777436637558,37.47,77017.87,0.0,0.5096,0.00015,28.53544]
[1777436637574,37.47,77017.87,0.0,0.5096,0.00015,28.53544]
[1777436637875,37.47,77019.25,0.0,0.50981,0.00015,28.5356]
[1777436642931,37.48,77019.78,0.0,0.50989,0.00015,28.53565]
[1777436642951,37.48,77019.78,0.0,0.50989,0.00015,28.53565]
[1777436642967,37.48,77019.78,0.0,0.50989,0.00015,28.53565]
[1777436642976,37.48,77014.38,0.0,0.50908,0.00015,28.53502]
[1777436643704,37.48,77008.02,0.0,0.50814,0.00015,28.53412]
[1777436645385,37.48,77008.58,0.0,0.50822,0.00015,28.53421]
[1777436647751,37.48,77006.67,0.0,0.50794,0.00015,28.53391]
[1777436655272,37.49,77007.6,0.0,0.50808,0.00015,28.53405]
[1777436659812,37.49,77001.5,0.0,0.50717,0.00015,28.53303]
[1777436660720,37.49,77001.5,0.0,0.50717,0.00015,28.53303]
[1777436660727,37.49,77001.5,0.0,0.50717,0.00015,28.53303]
[1777436660759,37.49,77001.5,0.0,0.50717,0.00015,28.53303]
[1777436660932,37.49,76991.09,0.0,0.50562,0.00015,28.53095]
[1777436662833,37.49,76979.06,0.0,0.50383,0.00015,28.52801]
[1777436663864,37.49,76980.92,0.0,0.50411,0.00015,28.5285]
[1777436668875,37.49,76977.73,0.0,0.50363,0.00015,28.52765]
[1777436672774,37.49,76973.16,0.0,0.50295,0.00015,28.52321]
[1777436672794,37.49,76973.16,0.0,0.50295,0.00015,28.52321]
[1777436673117,37.48,76973.5,0.0,0.503,0.00015,28.52331]
[1777436673934,37.48,76971.22,0.0,0.50266,0.00015,28.52264]
[1777436677940,37.48,76955.15,0.0,0.50027,0.00015,28.51731]
[1777436678944,37.48,76950.49,0.0,0.49957,0.00015,28.51558]
[1777436679267,37.48,76950.49,0.0,0.49957,0.00015,28.51558]
[1777436679299,37.48,76950.49,0.0,0.49957,0.00015,28.51558]
[1777436681212,37.48,76947.0,0.0,0.49905,0.00015,28.51422]
[1777436682024,37.48,76944.16,0.0,0.49863,0.00015,28.51308]
[1777436687044,37.48,76943.61,0.0,0.49855,0.00015,28.51286]
[1777436687488,37.48,76943.61,0.0,0.49855,0.00015,28.51286]
[1777436687679,37.48,76943.61,0.0,0.49855,0.00015,28.51286]
[1777436688013,37.48,76951.76,0.0,0.49976,0.00015,28.51606]
[1777436691029,37.48,76951.3,0.0,0.49969,0.00015,28.51589]
[1777436696682,37.48,76952.12,0.0,0.49982,0.00015,28.5162]
[1777436702107,37.48,76950.61,0.0,0.49959,0.00015,28.51562]
[1777436709155,37.48,76950.35,0.0,0.49955,0.00015,28.51552]
[1777436714388,37.48,76953.63,0.0,0.50004,0.00015,28.51676]
[1777436720776,37.47,76953.7,0.0,0.50005,0.00015,28.51678]
[1777436727941,37.47,76961.89,0.0,0.50127,0.00015,28.51967]
[1777436729431,37.47,76963.61,0.0,0.50152,0.00015,28.52025]
[1777436729451,37.47,76963.61,0.0,0.50152,0.00015,28.52025]
[1777436735700,37.46,76966.06,0.0,0.50189,0.00015,28.5179]
[1777436739841,37.46,76966.83,0.0,0.502,0.00015,28.51815]
[1777436739924,37.46,76967.45,0.0,0.50209,0.00015,28.51834]
[1777436745408,37.46,76969.42,0.0,0.50239,0.00015,28.51895]
[1777436748273,37.46,76969.81,0.0,0.50244,0.00015,28.51907]
[1777436748291,37.46,76969.81,0.0,0.50244,0.00015,28.51907]
[1777436754027,37.46,76975.38,0.0,0.50327,0.00015,28.52071]
[1777436758499,37.47,76982.02,0.0,0.50426,0.00015,28.5225]
[1777436760260,37.47,76985.9,0.0,0.50484,0.00015,28.52347]
[1777436760280,37.47,76985.9,0.0,0.50484,0.00015,28.52347]
[1777436760513,37.47,76985.17,0.0,0.50473,0.00015,28.52329]
[1777436762528,37.47,76991.44,0.0,0.50567,0.00015,28.52474]
[1777436763538,37.47,76997.32,0.0,0.50654,0.00015,28.52596]
[1777436768570,37.48,76998.57,0.0,0.50673,0.00015,28.52621]
[1777436773607,37.48,76998.52,0.0,0.50672,0.00015,28.5262]
[1777436774638,37.48,76992.64,0.0,0.50585,0.00015,28.525]
[1777436780124,37.48,76988.28,0.0,0.5052,0.00015,28.52403]
[1777436784710,37.48,76981.09,0.0,0.50413,0.00015,28.52226]
[1777436790724,37.48,76977.92,0.0,0.50366,0.00015,28.52141]
[1777436795758,37.48,76976.69,0.0,0.50347,0.00015,28.51793]
[1777436800797,37.48,76975.22,0.0,0.50325,0.00015,28.51752]
[1777436805829,37.48,76973.24,0.0,0.50296,0.00015,28.51695]
[1777436808850,37.48,76979.92,0.0,0.50395,0.00015,28.51881]
[1777436813885,37.49,76985.74,0.0,0.50482,0.00015,28.52028]
[1777436818920,37.49,76986.87,0.0,0.50499,0.00015,28.52055]
[1777436823954,37.49,76987.43,0.0,0.50507,0.00015,28.52068]
[1777436827983,37.5,76993.64,0.0,0.506,0.00015,28.52207]
[1777436830033,37.5,76999.71,0.0,0.5069,0.00015,28.52327]
[1777436835060,37.5,77002.21,0.0,0.50727,0.00015,28.52372]
[1777436840080,37.5,77002.85,0.0,0.50737,0.00015,28.52384]
[1777436845130,37.5,76999.21,0.0,0.50683,0.00015,28.52318]
[1777436850151,37.51,76997.06,0.0,0.50651,0.00015,28.52276]
[1777436855203,37.51,76997.77,0.0,0.50662,0.00015,28.51975]
[1777436860223,37.51,76997.85,0.0,0.50663,0.00015,28.51977]
[1777436865977,37.52,76998.3,0.0,0.5067,0.00015,28.51985]
[1777436871070,37.52,76995.38,0.0,0.50626,0.00015,28.51928]
[1777436871108,37.52,76988.56,0.0,0.50525,0.00015,28.5178]
[1777436876334,37.52,76992.17,0.0,0.50579,0.00015,28.5186]
[1777436881369,37.53,76991.15,0.0,0.50563,0.00015,28.51838]
[1777436886404,37.53,76990.52,0.0,0.50554,0.00015,28.51824]
[1777436892445,37.53,76991.51,0.0,0.50569,0.00015,28.51846]
[1777436897484,37.53,76992.04,0.0,0.50577,0.00015,28.51857]
[1777436904532,37.54,76991.92,0.0,0.50575,0.00015,28.51854]
[1777436911480,37.54,76991.83,0.0,0.50574,0.00015,28.51852]
[1777436916615,37.54,76992.12,0.0,0.50578,0.00015,28.51544]
[1777436921651,37.55,76992.49,0.0,0.50584,0.00015,28.51552]
[1777436923026,37.55,76992.49,0.0,0.50584,0.00015,28.51552]
[1777436923068,37.55,76989.32,0.0,0.50537,0.00015,28.51482]
[1777436928700,37.55,76986.11,0.0,0.50489,0.00015,28.51407]
[1777436933734,37.55,76981.4,0.0,0.50419,0.00015,28.51289]
[1777436938770,37.55,76980.93,0.0,0.50412,0.00015,28.51277]
[1777436942804,37.55,76988.48,0.0,0.50524,0.00015,28.51463]
[1777436944682,37.55,76988.07,0.0,0.50518,0.00015,28.51453]
[1777436944815,37.55,76988.34,0.0,0.50522,0.00015,28.51459]
[1777436945836,37.55,76996.58,0.0,0.50645,0.00015,28.51637]
[1777436947912,37.55,77002.71,0.0,0.50736,0.00015,28.51751]
[1777436953876,37.55,77000.92,0.0,0.50709,0.00015,28.51719]
[1777436958911,37.55,77000.49,0.0,0.50703,0.00015,28.51711]
[1777436963946,37.56,76999.28,0.0,0.50685,0.00015,28.51689]
[1777436969987,37.56,76998.89,0.0,0.50679,0.00015,28.51681]
[1777436975023,37.56,77000.34,0.0,0.50701,0.00015,28.51393]
[1777436978983,37.56,77002.69,0.0,0.50736,0.00015,28.51436]
[1777436981504,37.56,77003.97,0.0,0.50755,0.00015,28.51458]
[1777436982576,37.57,77003.97,0.0,0.50755,0.00015,28.51458]
[1777436985010,37.57,77003.97,0.0,0.50755,0.00015,28.51458]
[1777436985117,37.57,77003.97,0.0,0.50755,0.00015,28.51458]
[1777436985124,37.57,77003.97,0.0,0.50755,0.00015,28.51458]
[1777436985324,37.57,77003.97,0.0,0.50755,0.00015,28.51458]
[1777436991135,37.57,76999.94,0.0,0.50695,0.00015,28.51386]
[1777436996187,37.57,76997.37,0.0,0.50657,0.00015,28.51337]
[1777437001205,37.57,76997.25,0.0,0.50655,0.00015,28.51335]
[1777437002622,37.57,76996.01,0.0,0.50637,0.00015,28.5131]
[1777437008254,37.58,76996.2,0.0,0.50639,0.00015,28.51314]
[1777437009098,37.58,76996.2,0.0,0.50639,0.00015,28.51314]
[1777437012282,37.58,77002.24,0.0,0.50729,0.00015,28.51427]
[1777437014421,37.58,77003.02,0.0,0.50741,0.00015,28.51441]
[1777437014938,37.58,77003.02,0.0,0.50741,0.00015,28.51441]
[1777437015525,37.58,77003.77,0.0,0.50752,0.00015,28.51454]
[1777437016329,37.58,77005.38,0.0,0.50776,0.00015,28.51481]
[1777437016964,37.58,77005.38,0.0,0.50776,0.00015,28.51481]
[1777437017318,37.58,77005.38,0.0,0.50776,0.00015,28.51481]
[1777437020389,37.58,77011.32,0.0,0.50864,0.00015,28.51571]
[1777437023028,37.58,77012.18,0.0,0.50877,0.00015,28.51583]
[1777437023359,37.58,77012.54,0.0,0.50882,0.00015,28.51588]
[1777437028395,37.58,77016.77,0.0,0.50945,0.00015,28.51642]
[1777437031462,37.57,77020.24,0.0,0.50996,0.00015,28.51366]
[1777437032425,37.57,77022.01,0.0,0.51023,0.00015,28.51384]
[1777437033141,37.57,77022.01,0.0,0.51023,0.00015,28.51384]
[1777437033431,37.57,77021.21,0.0,0.51011,0.00015,28.51376]
[1777437038602,37.57,77019.36,0.0,0.50983,0.00015,28.51357]
[1777437044509,37.57,77015.82,0.0,0.50931,0.00015,28.51316]
[1777437049543,37.57,77015.69,0.0,0.50929,0.00015,28.51314]
[1777437051662,37.57,77016.09,0.0,0.50935,0.00015,28.51319]
[1777437051782,37.57,77017.19,0.0,0.50951,0.00015,28.51332]
[1777437053239,37.57,77017.19,0.0,0.50951,0.00015,28.51332]
[1777437053315,37.57,77017.19,0.0,0.50951,0.00015,28.51332]
[1777437055585,37.57,77004.48,0.0,0.50762,0.00015,28.51151]
[1777437056503,37.57,77004.48,0.0,0.50762,0.00015,28.51151]
[1777437062636,37.58,77001.09,0.0,0.50712,0.00015,28.51092]
[1777437067670,37.58,77001.82,0.0,0.50723,0.00015,28.51105]
[1777437071821,37.58,76996.07,0.0,0.50637,0.00015,28.50996]
[1777437075727,37.58,76990.45,0.0,0.50554,0.00015,28.50877]
[1777437080762,37.59,76985.43,0.0,0.5048,0.00015,28.5076]
[1777437085799,37.59,76987.96,0.0,0.50517,0.00015,28.5082]
[1777437086822,37.59,76997.2,0.0,0.50654,0.00015,28.51019]
[1777437091840,37.59,76997.47,0.0,0.50658,0.00015,28.50709]
[1777437096895,37.59,76997.76,0.0,0.50663,0.00015,28.50715]
[1777437101911,37.6,77001.88,0.0,0.50724,0.00015,28.50791]
[1777437106963,37.6,77008.3,0.0,0.50819,0.00015,28.50897]
[1777437109150,37.6,77008.3,0.0,0.50819,0.00015,28.50897]
[1777437109175,37.6,77008.3,0.0,0.50819,0.00015,28.50897]
[1777437110326,37.6,77018.01,0.0,0.50963,0.00015,28.51026]
[1777437112270,37.6,77018.01,0.0,0.50963,0.00015,28.51026]
[1777437118353,37.6,77022.53,0.0,0.5103,0.00015,28.51074]
[1777437123595,37.6,77021.57,0.0,0.51016,0.00015,28.51064]
[1777437124065,37.6,77021.13,0.0,0.5101,0.00015,28.5106]
[1777437132515,37.6,77025.84,0.0,0.5108,0.00015,28.51104]
[1777437137178,37.6,77019.32,0.0,0.50983,0.00015,28.51041]
[1777437142190,37.59,77017.24,0.0,0.50952,0.00015,28.51018]
[1777437145415,37.59,77025.34,0.0,0.51072,0.00015,28.51099]
[1777437146679,37.59,77025.67,0.0,0.51077,0.00015,28.51102]
[1777437147248,37.59,77031.22,0.0,0.51159,0.00015,28.51143]
[1777437149233,37.59,77031.22,0.0,0.51159,0.00015,28.51143]
[1777437149312,37.59,77031.22,0.0,0.51159,0.00015,28.51143]
[1777437149339,37.59,77031.22,0.0,0.51159,0.00015,28.51143]
[1777437149393,37.59,77031.22,0.0,0.51159,0.00015,28.51143]
[1777437149431,37.59,77031.22,0.0,0.51159,0.00015,28.51143]
[1777437149532,37.59,77043.07,0.0,0.51335,0.00015,28.51188]
[1777437150443,37.59,77043.07,0.0,0.51335,0.00015,28.51188]
[1777437150479,37.59,77049.17,0.0,0.51426,0.00015,28.5119]
[1777437152264,37.59,77048.8,0.0,0.5142,0.00015,28.50875]
[1777437154044,37.59,77048.68,0.0,0.51418,0.00015,28.50876]
[1777437154278,37.59,77051.28,0.0,0.51457,0.00015,28.50872]
[1777437156292,37.59,77057.1,0.0,0.51543,0.00015,28.50856]
[1777437161327,37.59,77063.05,0.0,0.51631,0.00015,28.50825]
[1777437164349,37.59,77070.12,0.0,0.51736,0.00015,28.5077]
[1777437169384,37.59,77071.88,0.0,0.51762,0.00015,28.50753]
[1777437171275,37.6,77073.61,0.0,0.51788,0.00015,28.50735]
[1777437171532,37.6,77094.26,0.0,0.52094,0.00015,28.50434]
[1777437171665,37.6,77094.26,0.0,0.52094,0.00015,28.50434]
[1777437171678,37.6,77094.26,0.0,0.52094,0.00015,28.50434]
[1777437172003,37.6,77094.26,0.0,0.52094,0.00015,28.50434]
[1777437172406,37.6,77094.26,0.0,0.52094,0.00015,28.50434]
[1777437173413,37.6,77106.5,0.0,0.52275,0.00015,28.50176]
[1777437174421,37.6,77106.36,0.0,0.52273,0.00015,28.50179]
[1777437174768,37.6,77106.36,0.0,0.52273,0.00015,28.50179]
[1777437175427,37.6,77099.31,0.0,0.52169,0.00015,28.50334]
[1777437177473,37.6,77094.37,0.0,0.52095,0.00015,28.50432]
[1777437179472,37.6,77100.93,0.0,0.52193,0.00015,28.50301]
[1777437180535,37.6,77127.21,0.0,0.52582,0.00015,28.49605]
[1777437181585,37.6,77127.21,0.0,0.52582,0.00015,28.49605]
[1777437181482,37.6,77127.21,0.0,0.52582,0.00015,28.49605]
[1777437181681,37.6,77127.21,0.0,0.52582,0.00015,28.49605]
[1777437182388,37.6,77127.21,0.0,0.52582,0.00015,28.49605]
[1777437182823,37.6,77124.97,0.0,0.52548,0.00015,28.49675]
[1777437183778,37.6,77124.97,0.0,0.52548,0.00015,28.49675]
[1777437183881,37.6,77124.97,0.0,0.52548,0.00015,28.49675]
[1777437184501,37.6,77119.3,0.0,0.52465,0.00015,28.49843]
[1777437187555,37.6,77128.16,0.0,0.52596,0.00015,28.49575]
[1777437188658,37.6,77128.16,0.0,0.52596,0.00015,28.49575]
[1777437188689,37.6,77128.16,0.0,0.52596,0.00015,28.49575]
[1777437189536,37.6,77129.36,0.0,0.52613,0.00015,28.49536]
[1777437192557,37.59,77138.53,0.0,0.52749,0.00015,28.49222]
[1777437197592,37.59,77135.6,0.0,0.52706,0.00015,28.49326]
[1777437201620,37.59,77141.69,0.0,0.52796,0.00015,28.49106]
[1777437202627,37.59,77147.44,0.0,0.52881,0.00015,28.48885]
[1777437204643,37.59,77140.83,0.0,0.52783,0.00015,28.49138]
[1777437205833,37.59,77140.83,0.0,0.52783,0.00015,28.49138]
[1777437206103,37.59,77140.83,0.0,0.52783,0.00015,28.49138]
[1777437206175,37.59,77138.41,0.0,0.52747,0.00015,28.49226]
[1777437206677,37.6,77150.77,0.0,0.5293,0.00015,28.48751]
[1777437207811,37.6,77150.77,0.0,0.5293,0.00015,28.48751]
[1777437207861,37.6,77150.77,0.0,0.5293,0.00015,28.48751]
[1777437207942,37.6,77154.37,0.0,0.52983,0.00015,28.48601]
[1777437213148,37.6,77149.92,0.0,0.52917,0.00015,28.48471]
[1777437218744,37.6,77148.58,0.0,0.52898,0.00015,28.48525]
[1777437223781,37.6,77143.63,0.0,0.52824,0.00015,28.48719]
[1777437225795,37.61,77150.07,0.0,0.52919,0.00015,28.48466]
[1777437230830,37.61,77145.78,0.0,0.52856,0.00015,28.48637]
[1777437231837,37.61,77151.41,0.0,0.52939,0.00015,28.48412]
[1777437236871,37.61,77150.4,0.0,0.52924,0.00015,28.48454]
[1777437240624,37.61,77147.22,0.0,0.52877,0.00015,28.48582]
[1777437246942,37.62,77138.99,0.0,0.52755,0.00015,28.48894]
[1777437249545,37.62,77139.35,0.0,0.5276,0.00015,28.48881]
[1777437249604,37.62,77139.35,0.0,0.5276,0.00015,28.48881]
[1777437249752,37.62,77143.93,0.0,0.52828,0.00015,28.4871]
[1777437250275,37.62,77143.93,0.0,0.52828,0.00015,28.4871]
[1777437250660,37.62,77167.04,0.0,0.53169,0.00015,28.47725]
[1777437250800,37.62,77167.04,0.0,0.53169,0.00015,28.47725]
[1777437251295,37.62,77167.04,0.0,0.53169,0.00015,28.47725]
[1777437251487,37.62,77179.33,0.0,0.53351,0.00015,28.47116]
[1777437252633,37.62,77179.33,0.0,0.53351,0.00015,28.47116]
[1777437251978,37.62,77179.33,0.0,0.53351,0.00015,28.47115]
[1777437255312,37.62,77178.41,0.0,0.53337,0.00015,28.47163]
[1777437255345,37.62,77178.27,0.0,0.53335,0.00015,28.4717]
[1777437257501,37.62,77169.69,0.0,0.53209,0.00015,28.47598]
[1777437258052,37.62,77162.29,0.0,0.53099,0.00015,28.47944]
[1777437260447,37.62,77162.29,0.0,0.53099,0.00015,28.47944]
[1777437260484,37.62,77162.29,0.0,0.53099,0.00015,28.47944]
[1777437266080,37.62,77164.76,0.0,0.53136,0.00015,28.47831]
[1777437266979,37.62,77164.76,0.0,0.53136,0.00015,28.47831]
[1777437267571,37.62,77164.76,0.0,0.53136,0.00015,28.47831]
[1777437267683,37.62,77155.84,0.0,0.53004,0.00015,28.48229]
[1777437268121,37.62,77147.76,0.0,0.52885,0.00015,28.48562]
[1777437269601,37.62,77144.36,0.0,0.52834,0.00015,28.48694]
[1777437272129,37.62,77130.12,0.0,0.52624,0.00015,28.48884]
[1777437277152,37.61,77127.84,0.0,0.52591,0.00015,28.48957]
[1777437281181,37.61,77134.26,0.0,0.52686,0.00015,28.48744]
[1777437283244,37.61,77142.6,0.0,0.52809,0.00015,28.48444]
[1777437287462,37.61,77135.2,0.0,0.527,0.00015,28.48711]
[1777437288269,37.61,77125.28,0.0,0.52553,0.00015,28.49036]
[1777437290245,37.61,77120.19,0.0,0.52478,0.00015,28.49188]
[1777437290852,37.61,77120.19,0.0,0.52478,0.00015,28.49188]
[1777437291252,37.61,77116.37,0.0,0.52421,0.00015,28.49296]
[1777437295279,37.6,77123.76,0.0,0.52531,0.00015,28.49082]
[1777437300319,37.6,77121.18,0.0,0.52493,0.00015,28.49158]
[1777437305349,37.59,77119.49,0.0,0.52468,0.00015,28.49207]
[1777437310384,37.59,77115.2,0.0,0.52404,0.00015,28.49326]
[1777437315419,37.59,77118.83,0.0,0.52458,0.00015,28.49225]
[1777437320454,37.58,77120.06,0.0,0.52476,0.00015,28.49189]
[1777437325489,37.58,77118.4,0.0,0.52452,0.00015,28.49236]
[1777437328541,37.58,77111.05,0.0,0.52343,0.00015,28.49432]
[1777437331531,37.57,77106.73,0.0,0.52279,0.00015,28.49223]
[1777437336566,37.57,77103.5,0.0,0.52231,0.00015,28.49297]
[1777437341602,37.57,77109.7,0.0,0.52323,0.00015,28.4915]
[1777437344638,37.57,77117.88,0.0,0.52445,0.00015,28.48934]
[1777437344997,37.57,77117.88,0.0,0.52445,0.00015,28.48934]
[1777437345047,37.57,77117.88,0.0,0.52445,0.00015,28.48934]
[1777437345072,37.57,77117.88,0.0,0.52445,0.00015,28.48934]
[1777437345104,37.57,77117.88,0.0,0.52445,0.00015,28.48934]
[1777437345633,37.57,77117.88,0.0,0.52445,0.00015,28.48934]
[1777437346637,37.57,77128.17,0.0,0.52597,0.00015,28.48624]
[1777437348809,37.57,77132.17,0.0,0.52656,0.00015,28.48493]
[1777437353890,37.57,77134.56,0.0,0.52692,0.00015,28.48411]
[1777437354761,37.57,77153.07,0.0,0.52966,0.00015,28.47703]
[1777437354847,37.57,77153.07,0.0,0.52966,0.00015,28.47703]
[1777437354938,37.57,77153.07,0.0,0.52966,0.00015,28.47703]
[1777437355702,37.57,77153.07,0.0,0.52966,0.00015,28.47703]
[1777437356848,37.57,77151.98,0.0,0.5295,0.00015,28.47748]
[1777437357271,37.57,77151.98,0.0,0.5295,0.00015,28.47748]
[1777437357717,37.57,77142.73,0.0,0.52813,0.00015,28.48115]
[1777437358317,37.57,77142.73,0.0,0.52813,0.00015,28.48115]
[1777437358359,37.57,77142.73,0.0,0.52813,0.00015,28.48115]
[1777437358777,37.57,77126.81,0.0,0.52577,0.00015,28.48667]
[1777437360055,37.57,77126.81,0.0,0.52577,0.00015,28.48667]
[1777437364219,37.56,77124.13,0.0,0.52537,0.00015,28.4875]
[1777437364768,37.56,77119.47,0.0,0.52468,0.00015,28.48888]
[1777437369804,37.56,77116.72,0.0,0.52428,0.00015,28.48965]
[1777437374446,37.56,77115.43,0.0,0.52409,0.00015,28.49]
[1777437374662,37.56,77115.43,0.0,0.52409,0.00015,28.49]
[1777437374667,37.56,77113.52,0.0,0.5238,0.00015,28.49051]
[1777437374864,37.56,77113.52,0.0,0.5238,0.00015,28.49051]
[1777437375164,37.56,77113.52,0.0,0.5238,0.00015,28.49051]
[1777437375506,37.56,77128.6,0.0,0.52604,0.00015,28.48608]
[1777437376414,37.56,77128.6,0.0,0.52604,0.00015,28.48608]
[1777437376418,37.55,77145.93,0.0,0.52861,0.00015,28.4799]
[1777437377456,37.55,77145.93,0.0,0.52861,0.00015,28.4799]
[1777437377466,37.55,77145.93,0.0,0.52861,0.00015,28.4799]
[1777437377643,37.56,77145.13,0.0,0.52849,0.00015,28.48021]
[1777437378068,37.56,77145.13,0.0,0.52849,0.00015,28.48021]
[1777437378101,37.56,77145.13,0.0,0.52849,0.00015,28.48021]
[1777437378461,37.56,77145.13,0.0,0.52849,0.00015,28.48021]
[1777437378685,37.56,77145.13,0.0,0.52849,0.00015,28.48021]
[1777437378745,37.56,77169.81,0.0,0.53214,0.00015,28.46944]
[1777437378920,37.56,77178.41,0.0,0.53341,0.00015,28.46512]
[1777437381549,37.56,77178.41,0.0,0.53341,0.00015,28.46512]
[1777437381615,37.56,77178.41,0.0,0.53341,0.00015,28.46512]
[1777437381710,37.56,77178.41,0.0,0.53341,0.00015,28.46512]
[1777437381752,37.55,77179.99,0.0,0.53364,0.00015,28.46429]
[1777437382043,37.55,77179.99,0.0,0.53364,0.00015,28.46429]
[1777437382420,37.55,77179.99,0.0,0.53364,0.00015,28.46429]
[1777437382654,37.55,77218.21,0.0,0.53929,0.00015,28.44136]
[1777437382900,37.55,77218.21,0.0,0.53929,0.00015,28.44136]
[1777437385917,37.55,77203.62,0.0,0.53714,0.00015,28.45078]
[1777437387848,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437387987,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437388057,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437388106,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437388382,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437388411,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437388512,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437388529,37.55,77206.26,0.0,0.53753,0.00015,28.44914]
[1777437388602,37.55,77222.85,0.0,0.53998,0.00015,28.43818]
[1777437389012,37.55,77230.33,0.0,0.54108,0.00015,28.43289]
[1777437390952,37.55,77231.51,0.0,0.54125,0.00015,28.43204]
[1777437394157,37.55,77231.14,0.0,0.5412,0.00015,28.42915]
[1777437396994,37.56,77221.54,0.0,0.53978,0.00015,28.43594]
[1777437400916,37.56,77220.33,0.0,0.5396,0.00015,28.43678]
[1777437401078,37.56,77220.33,0.0,0.5396,0.00015,28.43678]
[1777437401185,37.56,77226.67,0.0,0.54054,0.00015,28.43237]
[1777437402897,37.56,77226.67,0.0,0.54054,0.00015,28.43237]
[1777437403098,37.56,77226.67,0.0,0.54054,0.00015,28.43238]
[1777437403123,37.56,77226.67,0.0,0.54054,0.00015,28.43238]
[1777437403327,37.56,77247.01,0.0,0.54354,0.00015,28.41719]
[1777437404051,37.56,77246.3,0.0,0.54343,0.00015,28.41775]
[1777437406067,37.56,77252.51,0.0,0.54434,0.00015,28.41282]
[1777437409164,37.56,77235.4,0.0,0.54182,0.00015,28.42609]
[1777437411869,37.57,77236.26,0.0,0.54195,0.00015,28.42546]
[1777437411890,37.57,77236.26,0.0,0.54195,0.00015,28.42546]
[1777437411921,37.57,77236.26,0.0,0.54195,0.00015,28.42546]
[1777437412110,37.57,77236.78,0.0,0.54202,0.00015,28.42507]
[1777437417145,37.57,77236.94,0.0,0.54204,0.00015,28.42496]
[1777437418945,37.57,77234.36,0.0,0.54166,0.00015,28.42688]
[1777437419235,37.57,77223.19,0.0,0.54002,0.00015,28.43487]
[1777437420166,37.57,77223.19,0.0,0.54002,0.00015,28.43487]
[1777437421173,37.57,77217.69,0.0,0.5392,0.00015,28.43863]
[1777437422179,37.57,77224.91,0.0,0.54027,0.00015,28.43368]
[1777437425200,37.57,77231.5,0.0,0.54124,0.00015,28.42899]
[1777437429306,37.57,77225.46,0.0,0.54035,0.00015,28.43331]
[1777437435272,37.58,77221.23,0.0,0.53972,0.00015,28.43626]
[1777437439376,37.58,77215.36,0.0,0.53886,0.00015,28.44022]
[1777437445341,37.58,77220.87,0.0,0.53967,0.00015,28.43651]
[1777437450377,37.58,77222.57,0.0,0.53992,0.00015,28.43533]
[1777437454406,37.58,77229.4,0.0,0.54093,0.00015,28.42736]
[1777437459520,37.58,77227.43,0.0,0.54064,0.00015,28.42878]
[1777437465481,37.58,77225.33,0.0,0.54033,0.00015,28.43028]
[1777437471524,37.59,77225.92,0.0,0.54041,0.00015,28.42989]
[1777437476559,37.59,77224.83,0.0,0.54025,0.00015,28.43067]
[1777437481601,37.59,77225.46,0.0,0.54034,0.00015,28.43025]
[1777437486629,37.6,77226.52,0.0,0.54049,0.00015,28.42952]
[1777437490794,37.6,77223.96,0.0,0.54011,0.00015,28.43131]
[1777437492631,37.6,77223.62,0.0,0.54006,0.00015,28.43155]
[1777437492927,37.6,77206.76,0.0,0.53758,0.00015,28.44269]
[1777437494764,37.59,77207.39,0.0,0.53767,0.00015,28.44228]
[1777437495347,37.59,77207.39,0.0,0.53767,0.00015,28.44228]
[1777437500582,37.59,77204.35,0.0,0.53723,0.00015,28.44417]
[1777437503280,37.59,77201.24,0.0,0.53677,0.00015,28.44606]
[1777437503749,37.59,77197.84,0.0,0.53627,0.00015,28.4481]
[1777437508783,37.58,77195.16,0.0,0.53587,0.00015,28.44966]
[1777437513817,37.58,77200.26,0.0,0.53663,0.00015,28.44345]
[1777437518854,37.57,77202.22,0.0,0.53692,0.00015,28.44224]
[1777437523889,37.57,77200.87,0.0,0.53673,0.00015,28.44305]
[1777437524974,37.57,77190.22,0.0,0.53516,0.00015,28.44928]
[1777437530940,37.56,77197.66,0.0,0.53626,0.00015,28.44495]
[1777437535986,37.56,77200.63,0.0,0.5367,0.00015,28.44316]
[1777437536005,37.56,77200.63,0.0,0.5367,0.00015,28.44316]
[1777437541009,37.55,77201.8,0.0,0.53687,0.00015,28.44242]
[1777437542708,37.55,77209.33,0.0,0.53799,0.00015,28.43771]
[1777437544031,37.55,77216.31,0.0,0.53902,0.00015,28.43314]
[1777437548009,37.55,77216.96,0.0,0.53912,0.00015,28.4327]
[1777437548052,37.55,77216.96,0.0,0.53912,0.00015,28.4327]
[1777437548366,37.55,77216.96,0.0,0.53912,0.00015,28.4327]
[1777437548378,37.55,77216.96,0.0,0.53912,0.00015,28.4327]
[1777437548458,37.55,77220.77,0.0,0.53968,0.00015,28.43012]
[1777437550073,37.55,77228.12,0.0,0.54076,0.00015,28.42499]
[1777437552087,37.55,77235.66,0.0,0.54187,0.00015,28.4195]
[1777437553740,37.55,77235.66,0.0,0.54187,0.00015,28.4195]
[1777437558164,37.56,77243.22,0.0,0.54299,0.00015,28.41379]
[1777437563210,37.56,77239.9,0.0,0.54249,0.00015,28.41635]
[1777437566262,37.56,77229.8,0.0,0.541,0.00015,28.42383]
[1777437570212,37.56,77223.18,0.0,0.54003,0.00015,28.42852]
[1777437575249,37.56,77227.75,0.0,0.5407,0.00015,28.42215]
[1777437576331,37.56,77239.11,0.0,0.54238,0.00015,28.41381]
[1777437577292,37.56,77239.11,0.0,0.54238,0.00015,28.41381]
[1777437582462,37.57,77239.75,0.0,0.54247,0.00015,28.41335]
[1777437588972,37.57,77237.36,0.0,0.54211,0.00015,28.41516]
[1777437589165,37.57,77235.05,0.0,0.54177,0.00015,28.41689]
[1777437591529,37.57,77235.02,0.0,0.54177,0.00015,28.41692]
[1777437593531,37.57,77234.26,0.0,0.54165,0.00015,28.41748]
[1777437594227,37.57,77235.83,0.0,0.54189,0.00015,28.41633]
[1777437594419,37.57,77235.83,0.0,0.54189,0.00015,28.41633]
[1777437595906,37.58,77240.49,0.0,0.54257,0.00015,28.41283]
[1777437595987,37.58,77247.84,0.0,0.54365,0.00015,28.40714]
[1777437596104,37.58,77247.84,0.0,0.54365,0.00015,28.40714]
[1777437596123,37.58,77247.84,0.0,0.54365,0.00015,28.40714]
[1777437597910,37.58,77247.67,0.0,0.54363,0.00015,28.40727]
[1777437601192,37.58,77246.86,0.0,0.54351,0.00015,28.40792]
[1777437604147,37.58,77249.06,0.0,0.54383,0.00015,28.4062]
[1777437604162,37.58,77249.06,0.0,0.54383,0.00015,28.4062]
[1777437604201,37.58,77249.06,0.0,0.54383,0.00015,28.4062]
[1777437606296,37.58,77253.23,0.0,0.54444,0.00015,28.40286]
[1777437611464,37.58,77253.62,0.0,0.5445,0.00015,28.40253]
[1777437611539,37.58,77253.62,0.0,0.5445,0.00015,28.40253]
[1777437611786,37.58,77253.62,0.0,0.5445,0.00015,28.40253]
[1777437611904,37.58,77253.62,0.0,0.5445,0.00015,28.40253]
[1777437611908,37.58,77253.62,0.0,0.5445,0.00015,28.40253]
[1777437611979,37.58,77265.12,0.0,0.5462,0.00015,28.39294]
[1777437612776,37.58,77265.12,0.0,0.5462,0.00015,28.39294]
[1777437613345,37.58,77268.6,0.0,0.54671,0.00015,28.38993]
[1777437613386,37.58,77268.6,0.0,0.54671,0.00015,28.38993]
[1777437613496,37.58,77268.6,0.0,0.54671,0.00015,28.38993]
[1777437614050,37.58,77268.6,0.0,0.54671,0.00015,28.38993]
[1777437614074,37.58,77268.6,0.0,0.54671,0.00015,28.38993]
[1777437613603,37.58,77266.49,0.0,0.5464,0.00015,28.39174]
[1777437614261,37.58,77266.49,0.0,0.5464,0.00015,28.39174]
[1777437614906,37.58,77267.07,0.0,0.54649,0.00015,28.39123]
[1777437618560,37.57,77273.12,0.0,0.54738,0.00015,28.38589]
[1777437619843,37.57,77273.12,0.0,0.54738,0.00015,28.38589]
[1777437619907,37.57,77273.12,0.0,0.54738,0.00015,28.38589]
[1777437620748,37.57,77272.68,0.0,0.54732,0.00015,28.38628]
[1777437620763,37.57,77272.68,0.0,0.54732,0.00015,28.38628]
[1777437620850,37.57,77257.39,0.0,0.54507,0.00015,28.39936]
[1777437621579,37.57,77257.39,0.0,0.54507,0.00015,28.39936]
[1777437624614,37.57,77264.26,0.0,0.54608,0.00015,28.39358]
[1777437625984,37.57,77264.26,0.0,0.54608,0.00015,28.39358]
[1777437625996,37.57,77264.26,0.0,0.54608,0.00015,28.39358]
[1777437626057,37.56,77269.48,0.0,0.54685,0.00015,28.38905]
[1777437631572,37.56,77273.05,0.0,0.54738,0.00015,28.38587]
[1777437631709,37.56,77273.05,0.0,0.54738,0.00015,28.38587]
[1777437631912,37.56,77273.05,0.0,0.54738,0.00015,28.38587]
[1777437632145,37.56,77280.16,0.0,0.54843,0.00015,28.37627]
[1777437632265,37.56,77280.16,0.0,0.54843,0.00015,28.37627]
[1777437632757,37.56,77280.16,0.0,0.54843,0.00015,28.37627]
[1777437632964,37.56,77280.16,0.0,0.54843,0.00015,28.37627]
[1777437633095,37.56,77291.26,0.0,0.55007,0.00015,28.36586]
[1777437633757,37.56,77301.87,0.0,0.55163,0.00015,28.35546]
[1777437634799,37.56,77301.87,0.0,0.55163,0.00015,28.35546]
[1777437634874,37.56,77301.87,0.0,0.55163,0.00015,28.35546]
[1777437634900,37.56,77306.94,0.0,0.55237,0.00015,28.35035]
[1777437636095,37.56,77306.94,0.0,0.55237,0.00015,28.35035]
[1777437635687,37.56,77306.94,0.0,0.55237,0.00015,28.35035]
[1777437638233,37.56,77310.45,0.0,0.55288,0.00015,28.34676]
[1777437643744,37.56,77309.15,0.0,0.55269,0.00015,28.34811]
[1777437649172,37.56,77309.29,0.0,0.55271,0.00015,28.34798]
[1777437649186,37.56,77309.99,0.0,0.55281,0.00015,28.34726]
[1777437649206,37.56,77309.99,0.0,0.55281,0.00015,28.34726]
[1777437650797,37.56,77321.04,0.0,0.55444,0.00015,28.33563]
[1777437651432,37.56,77321.04,0.0,0.55444,0.00015,28.33563]
[1777437651808,37.56,77324.58,0.0,0.55496,0.00015,28.3318]
[1777437654789,37.56,77324.43,0.0,0.55493,0.00015,28.33197]
[1777437654896,37.56,77324.43,0.0,0.55493,0.00015,28.33197]
[1777437655106,37.56,77329.7,0.0,0.55571,0.00015,28.32618]
[1777437655765,37.56,77329.7,0.0,0.55571,0.00015,28.32618]
[1777437655778,37.56,77329.7,0.0,0.55571,0.00015,28.32618]
[1777437655807,37.56,77329.7,0.0,0.55571,0.00015,28.32618]
[1777437655894,37.56,77343.6,0.0,0.55775,0.00015,28.31042]
[1777437657848,37.55,77343.6,0.0,0.55775,0.00015,28.31032]
[1777437659230,37.54,77343.16,0.0,0.5577,0.00015,28.31074]
[1777437659281,37.54,77343.16,0.0,0.5577,0.00015,28.31074]
[1777437659888,37.54,77346.26,0.0,0.55815,0.00015,28.30713]
[1777437662734,37.53,77345.66,0.0,0.55808,0.00015,28.30765]
[1777437663014,37.53,77339.2,0.0,0.55714,0.00015,28.3151]
[1777437668068,37.52,77342.27,0.0,0.55759,0.00015,28.31153]
[1777437671889,37.52,77341.05,0.0,0.55741,0.00015,28.31293]
[1777437672155,37.52,77341.05,0.0,0.55741,0.00015,28.31293]
[1777437672119,37.52,77351.82,0.0,0.55899,0.00015,28.30028]
[1777437672344,37.52,77351.82,0.0,0.55899,0.00015,28.30028]
[1777437672774,37.52,77351.82,0.0,0.55899,0.00015,28.30028]
[1777437672805,37.52,77351.82,0.0,0.55899,0.00015,28.30028]
[1777437672888,37.52,77351.82,0.0,0.55899,0.00015,28.30028]
[1777437673051,37.52,77351.82,0.0,0.55899,0.00015,28.30028]
[1777437673140,37.52,77351.82,0.0,0.55899,0.00015,28.30028]
[1777437673173,37.52,77372.01,0.0,0.56195,0.00015,28.27539]
[1777437674048,37.52,77372.01,0.0,0.56195,0.00015,28.27539]
[1777437674139,37.52,77378.66,0.0,0.56292,0.00015,28.26684]
[1777437674928,37.52,77378.66,0.0,0.56292,0.00015,28.26684]
[1777437675805,37.52,77380.16,0.0,0.56314,0.00015,28.26489]
[1777437677060,37.52,77385.24,0.0,0.56389,0.00015,28.25821]
[1777437680011,37.52,77395.56,0.0,0.5654,0.00015,28.24436]
[1777437682017,37.52,77401.46,0.0,0.56626,0.00015,28.23627]
[1777437685062,37.53,77387.77,0.0,0.56425,0.00015,28.2549]
[1777437685744,37.53,77387.77,0.0,0.56425,0.00015,28.2549]
[1777437685856,37.53,77387.77,0.0,0.56425,0.00015,28.2549]
[1777437686057,37.53,77380.65,0.0,0.56321,0.00015,28.26429]
[1777437687134,37.53,77359.51,0.0,0.56012,0.00015,28.29102]
[1777437687242,37.53,77359.51,0.0,0.56012,0.00015,28.29102]
[1777437687847,37.53,77359.51,0.0,0.56012,0.00015,28.29102]
[1777437687877,37.53,77359.51,0.0,0.56012,0.00015,28.29102]
[1777437688024,37.53,77359.51,0.0,0.56012,0.00015,28.29102]
[1777437688120,37.53,77388.49,0.0,0.56436,0.00015,28.25394]
[1777437688717,37.53,77388.49,0.0,0.56436,0.00015,28.25394]
[1777437689091,37.53,77398.3,0.0,0.56579,0.00015,28.24064]
[1777437690144,37.53,77398.3,0.0,0.56579,0.00015,28.24064]
[1777437690352,37.53,77398.3,0.0,0.56579,0.00015,28.24064]
[1777437690915,37.53,77398.3,0.0,0.56579,0.00015,28.24064]
[1777437690956,37.53,77398.3,0.0,0.56579,0.00015,28.24064]
[1777437691181,37.53,77404.42,0.0,0.56669,0.00015,28.22897]
[1777437696327,37.53,77402.66,0.0,0.56644,0.00015,28.23144]
[1777437696527,37.53,77402.66,0.0,0.56644,0.00015,28.23144]
[1777437697758,37.53,77400.11,0.0,0.56606,0.00015,28.23497]
[1777437697955,37.53,77400.11,0.0,0.56606,0.00015,28.23497]
[1777437699401,37.53,77400.43,0.0,0.56611,0.00015,28.23455]
[1777437699598,37.53,77400.43,0.0,0.56611,0.00015,28.23455]
[1777437705227,37.53,77401.32,0.0,0.56623,0.00015,28.23336]
[1777437712927,37.53,77396.81,0.0,0.56557,0.00015,28.23962]
[1777437712959,37.53,77396.81,0.0,0.56557,0.00015,28.23962]
[1777437714265,37.53,77391.48,0.0,0.56479,0.00015,28.24686]
[1777437718247,37.53,77386.86,0.0,0.56412,0.00015,28.25305]
[1777437718451,37.53,77386.86,0.0,0.56412,0.00015,28.25305]
[1777437718575,37.53,77386.86,0.0,0.56412,0.00015,28.25305]
[1777437718596,37.53,77386.86,0.0,0.56412,0.00015,28.25305]
[1777437720163,37.53,77382.82,0.0,0.56352,0.00015,28.25838]
[1777437720203,37.54,77372.29,0.0,0.56198,0.00015,28.27201]
[1777437721315,37.54,77367.13,0.0,0.56123,0.00015,28.27853]
[1777437722794,37.54,77367.13,0.0,0.56123,0.00015,28.27853]
[1777437722826,37.54,77367.13,0.0,0.56123,0.00015,28.27853]
[1777437722834,37.54,77365.43,0.0,0.56098,0.00015,28.28065]
[1777437723516,37.54,77365.43,0.0,0.56098,0.00015,28.28065]
[1777437724424,37.54,77380.86,0.0,0.56323,0.00015,28.26098]
[1777437726103,37.54,77384.95,0.0,0.56383,0.00015,28.25562]
[1777437727295,37.54,77385.27,0.0,0.56388,0.00015,28.2552]
[1777437727940,37.54,77386.9,0.0,0.56412,0.00015,28.25304]
[1777437729915,37.54,77376.47,0.0,0.56259,0.00015,28.26669]
[1777437732124,37.54,77376.47,0.0,0.56259,0.00015,28.2667]
[1777437732126,37.54,77376.47,0.0,0.56259,0.00015,28.2667]
[1777437732175,37.54,77375.71,0.0,0.56248,0.00015,28.26769]
[1777437737489,37.54,77370.21,0.0,0.56167,0.00015,28.27474]
[1777437739443,37.54,77364.03,0.0,0.56076,0.00015,28.2825]
[1777437741463,37.54,77371.06,0.0,0.56179,0.00015,28.2737]
[1777437743474,37.55,77376.96,0.0,0.56265,0.00015,28.26617]
[1777437748508,37.55,77375.94,0.0,0.5625,0.00015,28.26751]
[1777437750522,37.55,77370.5,0.0,0.56171,0.00015,28.27444]
[1777437755556,37.55,77367.69,0.0,0.5613,0.00015,28.27479]
[1777437760592,37.55,77364.01,0.0,0.56076,0.00015,28.27937]
[1777437765629,37.54,77364.61,0.0,0.56086,0.00015,28.27856]
[1777437766695,37.54,77371.43,0.0,0.56186,0.00015,28.26998]
[1777437772680,37.54,77372.92,0.0,0.56208,0.00015,28.26802]
[1777437777715,37.53,77370.69,0.0,0.56176,0.00015,28.27081]
[1777437781743,37.53,77364.39,0.0,0.56084,0.00015,28.27867]
[1777437785771,37.53,77370.09,0.0,0.56168,0.00015,28.27147]
[1777437790807,37.52,77373.42,0.0,0.56217,0.00015,28.26719]
[1777437795306,37.52,77366.2,0.0,0.56112,0.00015,28.27627]
[1777437796622,37.52,77366.2,0.0,0.56112,0.00015,28.27627]
[1777437796906,37.52,77357.42,0.0,0.55983,0.00015,28.28709]
[1777437798863,37.52,77355.93,0.0,0.55962,0.00015,28.28887]
[1777437800877,37.51,77361.52,0.0,0.56044,0.00015,28.282]
[1777437805912,37.51,77358.82,0.0,0.56005,0.00015,28.28525]
[1777437810947,37.5,77356.45,0.0,0.55971,0.00015,28.28807]
[1777437815981,37.5,77350.89,0.0,0.5589,0.00015,28.2915]
[1777437817052,37.5,77356.91,0.0,0.55979,0.00015,28.28422]
[1777437822462,37.49,77356.35,0.0,0.55971,0.00015,28.28483]
[1777437823675,37.49,77359.45,0.0,0.56017,0.00015,28.28103]
[1777437825049,37.49,77353.37,0.0,0.55928,0.00015,28.2884]
[1777437826054,37.49,77347.29,0.0,0.55839,0.00015,28.29563]
[1777437827243,37.49,77347.29,0.0,0.55839,0.00015,28.29563]
[1777437828071,37.48,77342.1,0.0,0.55763,0.00015,28.30167]
[1777437831761,37.48,77341.02,0.0,0.55747,0.00015,28.30291]
[1777437832095,37.48,77342.4,0.0,0.55768,0.00015,28.30131]
[1777437836068,37.48,77340.71,0.0,0.55743,0.00015,28.30325]
[1777437837193,37.48,77330.25,0.0,0.55589,0.00015,28.31511]
[1777437838590,37.48,77330.25,0.0,0.55589,0.00015,28.31511]
[1777437841159,37.48,77323.1,0.0,0.55484,0.00015,28.32298]
[1777437842794,37.48,77323.18,0.0,0.55485,0.00015,28.32289]
[1777437842901,37.48,77323.18,0.0,0.55485,0.00015,28.32289]
[1777437843173,37.48,77325.38,0.0,0.55518,0.00015,28.32048]
[1777437844180,37.48,77314.67,0.0,0.5536,0.00015,28.33201]
[1777437845187,37.48,77311.84,0.0,0.55318,0.00015,28.33499]
[1777437846866,37.48,77312.06,0.0,0.55322,0.00015,28.33476]
[1777437846891,37.48,77312.06,0.0,0.55322,0.00015,28.33476]
[1777437847264,37.48,77315.83,0.0,0.55377,0.00015,28.3308]
[1777437853242,37.48,77313.58,0.0,0.55344,0.00015,28.3332]
[1777437857118,37.48,77310.91,0.0,0.55304,0.00015,28.33601]
[1777437857333,37.48,77304.85,0.0,0.55215,0.00015,28.34225]
[1777437861299,37.49,77297.53,0.0,0.55107,0.00015,28.3496]
[1777437865327,37.48,77291.94,0.0,0.55025,0.00015,28.35506]
[1777437870362,37.48,77295.11,0.0,0.55071,0.00015,28.35197]
[1777437871369,37.48,77289.75,0.0,0.54993,0.00015,28.35398]
[1777437876411,37.48,77293.29,0.0,0.55045,0.00015,28.35055]
[1777437881493,37.48,77292.3,0.0,0.55031,0.00015,28.3515]
[1777437881685,37.48,77287.83,0.0,0.54965,0.00015,28.35579]
[1777437881748,37.48,77279.39,0.0,0.5484,0.00015,28.36367]
[1777437884197,37.48,77274.49,0.0,0.54768,0.00015,28.36811]
[1777437885249,37.48,77274.49,0.0,0.54768,0.00015,28.36811]
[1777437885269,37.48,77274.49,0.0,0.54768,0.00015,28.36811]
[1777437888250,37.48,77276.13,0.0,0.54793,0.00015,28.36661]
[1777437888294,37.48,77275.74,0.0,0.54787,0.00015,28.36695]
[1777437893504,37.47,77280.0,0.0,0.5485,0.00015,28.36304]
[1777437899613,37.47,77279.6,0.0,0.54845,0.00015,28.36337]
[1777437901857,37.47,77278.23,0.0,0.54825,0.00015,28.36462]
[1777437902467,37.47,77282.66,0.0,0.5489,0.00015,28.36052]
[1777437902551,37.47,77282.66,0.0,0.5489,0.00015,28.36052]
[1777437902583,37.47,77282.66,0.0,0.5489,0.00015,28.36052]
[1777437902651,37.46,77292.51,0.0,0.55035,0.00015,28.35115]
[1777437903649,37.46,77292.51,0.0,0.55035,0.00015,28.35115]
[1777437905423,37.46,77292.51,0.0,0.55035,0.00015,28.35115]
[1777437905444,37.46,77292.51,0.0,0.55035,0.00015,28.35115]
[1777437904654,37.47,77306.5,0.0,0.55242,0.00015,28.3372]
[1777437905661,37.47,77307.34,0.0,0.55254,0.00015,28.33635]
[1777437910696,37.47,77309.33,0.0,0.55283,0.00015,28.33433]
[1777437917757,37.47,77311.0,0.0,0.55307,0.00015,28.33263]
[1777437920205,37.47,77310.71,0.0,0.55303,0.00015,28.33293]
[1777437922228,37.47,77313.29,0.0,0.55341,0.00015,28.33025]
[1777437927829,37.48,77308.9,0.0,0.55276,0.00015,28.33486]
[1777437931709,37.48,77307.16,0.0,0.5525,0.00015,28.33667]
[1777437931846,37.48,77300.42,0.0,0.55151,0.00015,28.34032]
[1777437936881,37.48,77296.14,0.0,0.55088,0.00015,28.34459]
[1777437941915,37.48,77297.95,0.0,0.55114,0.00015,28.34282]
[1777437944942,37.49,77303.62,0.0,0.55197,0.00015,28.33716]
[1777437946959,37.49,77296.95,0.0,0.55099,0.00015,28.34383]
[1777437947969,37.49,77289.63,0.0,0.54991,0.00015,28.35094]
[1777437952996,37.49,77290.1,0.0,0.54998,0.00015,28.35052]
[1777437958039,37.49,77292.08,0.0,0.55027,0.00015,28.34865]
[1777437963066,37.5,77298.13,0.0,0.55115,0.00015,28.34276]
[1777437968114,37.5,77294.75,0.0,0.55065,0.00015,28.34611]
[1777437973135,37.5,77294.98,0.0,0.55069,0.00015,28.34591]
[1777437978187,37.51,77295.66,0.0,0.55078,0.00015,28.34527]
[1777437983207,37.51,77296.94,0.0,0.55097,0.00015,28.34401]
[1777437988255,37.51,77300.73,0.0,0.55153,0.00015,28.34027]
[1777437993275,37.51,77300.02,0.0,0.55142,0.00015,28.33782]
[1777437994910,37.51,77297.5,0.0,0.55105,0.00015,28.34032]
[1777437994967,37.51,77297.5,0.0,0.55105,0.00015,28.34032]
[1777437995290,37.51,77296.78,0.0,0.55095,0.00015,28.34103]
[1777437996295,37.51,77290.1,0.0,0.54996,0.00015,28.34752]
[1777437996808,37.51,77290.1,0.0,0.54996,0.00015,28.34752]
[1777437996839,37.51,77290.1,0.0,0.54996,0.00015,28.34752]
[1777437997302,37.51,77292.35,0.0,0.55029,0.00015,28.34535]
[1777438001331,37.51,77298.77,0.0,0.55124,0.00015,28.33908]
[1777438003540,37.51,77302.3,0.0,0.55176,0.00015,28.33555]
[1777438009554,37.51,77303.94,0.0,0.552,0.00015,28.33392]
[1777438012410,37.52,77310.39,0.0,0.55295,0.00015,28.32733]
[1777438015430,37.52,77304.99,0.0,0.55215,0.00015,28.33288]
[1777438016659,37.52,77301.49,0.0,0.55164,0.00015,28.33641]
[1777438017444,37.52,77285.05,0.0,0.54921,0.00015,28.35236]
[1777438018467,37.52,77275.86,0.0,0.54786,0.00015,28.36081]
[1777438020403,37.51,77275.86,0.0,0.54786,0.00015,28.36081]
[1777438020466,37.51,77275.93,0.0,0.54787,0.00015,28.36074]
[1777438023838,37.51,77274.23,0.0,0.54762,0.00015,28.36225]
[1777438025441,37.51,77273.88,0.0,0.54757,0.00015,28.36256]
[1777438025477,37.51,77273.88,0.0,0.54757,0.00015,28.36256]
[1777438025578,37.51,77261.07,0.0,0.54568,0.00015,28.3737]
[1777438027033,37.51,77261.07,0.0,0.54568,0.00015,28.3737]
[1777438027514,37.51,77260.93,0.0,0.54566,0.00015,28.37381]
[1777438028537,37.51,77252.11,0.0,0.54436,0.00015,28.38111]
[1777438029159,37.51,77252.11,0.0,0.54436,0.00015,28.38111]
[1777438029176,37.51,77252.11,0.0,0.54436,0.00015,28.38111]
[1777438032304,37.51,77250.99,0.0,0.5442,0.00015,28.382]
[1777438032394,37.51,77250.99,0.0,0.5442,0.00015,28.382]
[1777438032554,37.51,77251.69,0.0,0.5443,0.00015,28.38142]
[1777438037585,37.5,77263.2,0.0,0.54601,0.00015,28.37181]
[1777438038082,37.5,77263.2,0.0,0.54601,0.00015,28.37181]
[1777438038103,37.5,77263.2,0.0,0.54601,0.00015,28.37181]
[1777438038591,37.5,77265.98,0.0,0.54642,0.00015,28.36942]
[1777438040694,37.5,77266.93,0.0,0.54656,0.00015,28.36859]
[1777438042905,37.5,77267.34,0.0,0.54662,0.00015,28.36822]
[1777438049405,37.49,77265.61,0.0,0.54637,0.00015,28.3697]
[1777438050754,37.49,77266.08,0.0,0.54644,0.00015,28.36929]
[1777438051454,37.49,77266.08,0.0,0.54644,0.00015,28.36929]
[1777438056717,37.49,77270.95,0.0,0.54716,0.00015,28.36182]
[1777438060780,37.49,77269.1,0.0,0.54689,0.00015,28.36343]
[1777438066787,37.48,77267.82,0.0,0.54671,0.00015,28.36453]
[1777438067857,37.48,77267.82,0.0,0.54671,0.00015,28.36453]
[1777438067899,37.48,77271.96,0.0,0.54732,0.00015,28.36087]
[1777438071822,37.48,77265.81,0.0,0.54641,0.00015,28.36625]
[1777438077874,37.48,77265.71,0.0,0.5464,0.00015,28.36633]
[1777438080967,37.48,77264.01,0.0,0.54615,0.00015,28.36778]
[1777438080976,37.48,77264.01,0.0,0.54615,0.00015,28.36778]
[1777438080990,37.48,77263.03,0.0,0.546,0.00015,28.36862]
[1777438086928,37.47,77269.53,0.0,0.54697,0.00015,28.36296]
[1777438092080,37.47,77273.02,0.0,0.54748,0.00015,28.35984]
[1777438092954,37.47,77272.89,0.0,0.54747,0.00015,28.35995]
[1777438092976,37.47,77273.34,0.0,0.54753,0.00015,28.35955]
[1777438098007,37.47,77277.46,0.0,0.54814,0.00015,28.35579]
[1777438103042,37.46,77274.78,0.0,0.54775,0.00015,28.35819]
[1777438108078,37.46,77274.42,0.0,0.5477,0.00015,28.35849]
[1777438113113,37.45,77273.96,0.0,0.54764,0.00015,28.3557]
[1777438118148,37.45,77273.81,0.0,0.54762,0.00015,28.35581]
[1777438123183,37.45,77275.6,0.0,0.54789,0.00015,28.35416]
[1777438128226,37.44,77270.38,0.0,0.54712,0.00015,28.35881]
[1777438133573,37.44,77269.56,0.0,0.547,0.00015,28.35952]
[1777438139316,37.44,77272.22,0.0,0.5474,0.00015,28.35712]
[1777438144335,37.43,77279.56,0.0,0.54849,0.00015,28.35043]
[1777438148367,37.43,77286.42,0.0,0.5495,0.00015,28.344]
[1777438153399,37.43,77291.71,0.0,0.55028,0.00015,28.33893]
[1777438155011,37.43,77292.03,0.0,0.55033,0.00015,28.33862]
[1777438155035,37.43,77292.03,0.0,0.55033,0.00015,28.33862]
[1777438155537,37.43,77297.44,0.0,0.55113,0.00015,28.33331]
[1777438156578,37.43,77297.44,0.0,0.55113,0.00015,28.33331]
[1777438158423,37.43,77298.05,0.0,0.55122,0.00015,28.33269]
[1777438159409,37.43,77297.47,0.0,0.55114,0.00015,28.33324]
[1777438159441,37.43,77297.47,0.0,0.55114,0.00015,28.33324]
[1777438159513,37.43,77300.87,0.0,0.55164,0.00015,28.32984]
[1777438161455,37.43,77306.06,0.0,0.55241,0.00015,28.32458]
[1777438166490,37.43,77302.36,0.0,0.55186,0.00015,28.32837]
[1777438171524,37.43,77301.96,0.0,0.5518,0.00015,28.32561]
[1777438173373,37.43,77302.3,0.0,0.55185,0.00015,28.32527]
[1777438173437,37.43,77302.3,0.0,0.55185,0.00015,28.32527]
[1777438173489,37.43,77302.3,0.0,0.55185,0.00015,28.32527]
[1777438173581,37.43,77286.2,0.0,0.54947,0.00015,28.34105]
[1777438173837,37.43,77286.2,0.0,0.54947,0.00015,28.34105]
[1777438175225,37.43,77286.2,0.0,0.54947,0.00015,28.34105]
[1777438175392,37.43,77286.2,0.0,0.54947,0.00015,28.34105]
[1777438175553,37.43,77276.08,0.0,0.54798,0.00015,28.35044]
[1777438177567,37.43,77265.97,0.0,0.54648,0.00015,28.35942]
[1777438178271,37.43,77265.97,0.0,0.54648,0.00015,28.35942]
[1777438178696,37.43,77263.8,0.0,0.54616,0.00015,28.36129]
[1777438183708,37.43,77262.74,0.0,0.54601,0.00015,28.36218]
[1777438188721,37.43,77265.53,0.0,0.54642,0.00015,28.35976]
[1777438193742,37.42,77265.92,0.0,0.54648,0.00015,28.3594]
[1777438198742,37.42,77266.16,0.0,0.54652,0.00015,28.35918]
[1777438201741,37.42,77272.37,0.0,0.54744,0.00015,28.35368]
[1777438203754,37.42,77287.3,0.0,0.54965,0.00015,28.33988]
[1777438208783,37.42,77288.1,0.0,0.54977,0.00015,28.33911]
[1777438213793,37.42,77292.47,0.0,0.55042,0.00015,28.33488]
[1777438217715,37.42,77291.61,0.0,0.55029,0.00015,28.33572]
[1777438217735,37.42,77291.61,0.0,0.55029,0.00015,28.33572]
[1777438219879,37.41,77298.84,0.0,0.55136,0.00015,28.32857]
[1777438224899,37.41,77296.68,0.0,0.55104,0.00015,28.33071]
[1777438229949,37.41,77300.09,0.0,0.55155,0.00015,28.3273]
[1777438233946,37.41,77302.54,0.0,0.55191,0.00015,28.32166]
[1777438233968,37.41,77302.91,0.0,0.55197,0.00015,28.32129]
[1777438237551,37.42,77309.27,0.0,0.5529,0.00015,28.31478]
[1777438239002,37.42,77315.24,0.0,0.55378,0.00015,28.30851]
[1777438244040,37.42,77319.64,0.0,0.55443,0.00015,28.30379]
[1777438246053,37.42,77325.8,0.0,0.55534,0.00015,28.29707]
[1777438247473,37.41,77335.59,0.0,0.55678,0.00015,28.28607]
[1777438248441,37.41,77335.59,0.0,0.55678,0.00015,28.28607]
[1777438248703,37.41,77336.22,0.0,0.55688,0.00015,28.28534]
[1777438250125,37.41,77335.72,0.0,0.5568,0.00015,28.28593]
[1777438250128,37.41,77335.72,0.0,0.5568,0.00015,28.28593]
[1777438250199,37.41,77332.54,0.0,0.55633,0.00015,28.28954]
[1777438256123,37.42,77331.55,0.0,0.55619,0.00015,28.29067]
[1777438260556,37.42,77325.18,0.0,0.55525,0.00015,28.29778]
[1777438264918,37.42,77324.52,0.0,0.55514,0.00015,28.29856]
[1777438265766,37.43,77321.62,0.0,0.55471,0.00015,28.30175]
[1777438270779,37.43,77321.29,0.0,0.55466,0.00015,28.30216]
[1777438275784,37.43,77321.74,0.0,0.55472,0.00015,28.30172]
[1777438280793,37.44,77320.38,0.0,0.55451,0.00015,28.30325]
[1777438283810,37.44,77306.55,0.0,0.55247,0.00015,28.31786]
[1777438288830,37.45,77304.67,0.0,0.55219,0.00015,28.31981]
[1777438293856,37.45,77303.87,0.0,0.55207,0.00015,28.31748]
[1777438298865,37.45,77305.3,0.0,0.55228,0.00015,28.31606]
[1777438303870,37.46,77307.02,0.0,0.55253,0.00015,28.31433]
[1777438307911,37.46,77313.0,0.0,0.55341,0.00015,28.30814]
[1777438311910,37.46,77318.23,0.0,0.55418,0.00015,28.30262]
[1777438313914,37.46,77312.77,0.0,0.55337,0.00015,28.30843]
[1777438318022,37.47,77307.76,0.0,0.55263,0.00015,28.31366]
[1777438318032,37.47,77307.76,0.0,0.55263,0.00015,28.31366]
[1777438318651,37.47,77301.22,0.0,0.55167,0.00015,28.32032]
[1777438322586,37.47,77299.22,0.0,0.55137,0.00015,28.32235]
[1777438325607,37.47,77307.08,0.0,0.55252,0.00015,28.31442]
[1777438330656,37.48,77309.25,0.0,0.55284,0.00015,28.31221]
[1777438335678,37.48,77309.86,0.0,0.55293,0.00015,28.31161]
[1777438340728,37.48,77306.51,0.0,0.55243,0.00015,28.3151]
[1777438345746,37.49,77306.18,0.0,0.55238,0.00015,28.31547]
[1777438350798,37.49,77307.89,0.0,0.55263,0.00015,28.31376]
[1777438355817,37.49,77310.99,0.0,0.55308,0.00015,28.30741]
[1777438360868,37.5,77310.37,0.0,0.55299,0.00015,28.30809]
[1777438365887,37.5,77310.23,0.0,0.55296,0.00015,28.30828]
[1777438368424,37.5,77308.89,0.0,0.55276,0.00015,28.30968]
[1777438368478,37.5,77308.89,0.0,0.55276,0.00015,28.30968]
[1777438368726,37.5,77308.89,0.0,0.55276,0.00015,28.30968]
[1777438368784,37.5,77308.89,0.0,0.55276,0.00015,28.30968]
[1777438368911,37.5,77303.26,0.0,0.55193,0.00015,28.31543]
[1777438369918,37.5,77286.43,0.0,0.54945,0.00015,28.33189]
[1777438372223,37.5,77283.99,0.0,0.54909,0.00015,28.33417]
[1777438372260,37.5,77283.99,0.0,0.54909,0.00015,28.33417]
[1777438372938,37.5,77283.58,0.0,0.54903,0.00015,28.33455]
[1777438377899,37.5,77276.42,0.0,0.54798,0.00015,28.34112]
[1777438383684,37.5,77275.45,0.0,0.54784,0.00015,28.34197]
[1777438389058,37.49,77268.74,0.0,0.54685,0.00015,28.34793]
[1777438394095,37.49,77264.8,0.0,0.54627,0.00015,28.35134]
[1777438396719,37.49,77264.32,0.0,0.5462,0.00015,28.35175]
[1777438396789,37.49,77258.6,0.0,0.54535,0.00015,28.35661]
[1777438397489,37.49,77258.6,0.0,0.54535,0.00015,28.35661]
[1777438398978,37.49,77251.56,0.0,0.54431,0.00015,28.36241]
[1777438399875,37.49,77251.56,0.0,0.54431,0.00015,28.36241]
[1777438399898,37.49,77251.56,0.0,0.54431,0.00015,28.36241]
[1777438403156,37.49,77242.16,0.0,0.54292,0.00015,28.36987]
[1777438408193,37.5,77242.35,0.0,0.54295,0.00015,28.36973]
[1777438409201,37.5,77248.9,0.0,0.54392,0.00015,28.36458]
[1777438413227,37.5,77255.19,0.0,0.54485,0.00015,28.35631]
[1777438418265,37.5,77253.64,0.0,0.54462,0.00015,28.35759]
[1777438423302,37.5,77251.56,0.0,0.54431,0.00015,28.35928]
[1777438425599,37.5,77251.24,0.0,0.54426,0.00015,28.35954]
[1777438425601,37.5,77251.24,0.0,0.54426,0.00015,28.35954]
[1777438425657,37.5,77255.11,0.0,0.54484,0.00015,28.35638]
[1777438428399,37.5,77255.08,0.0,0.54483,0.00015,28.3564]
[1777438428485,37.5,77253.89,0.0,0.54466,0.00015,28.35738]
[1777438434378,37.5,77252.43,0.0,0.54444,0.00015,28.35856]
[1777438439411,37.5,77254.45,0.0,0.54474,0.00015,28.35691]
[1777438440419,37.5,77261.49,0.0,0.54578,0.00015,28.35103]
[1777438445831,37.49,77265.0,0.0,0.5463,0.00015,28.348]
[1777438450906,37.49,77264.96,0.0,0.5463,0.00015,28.34802]
[1777438454481,37.49,77265.74,0.0,0.54642,0.00015,28.34733]
[1777438454518,37.49,77265.74,0.0,0.54642,0.00015,28.34733]
[1777438454648,37.49,77265.74,0.0,0.54642,0.00015,28.34733]
[1777438454747,37.49,77265.74,0.0,0.54642,0.00015,28.34733]
[1777438454824,37.49,77265.74,0.0,0.54642,0.00015,28.34733]
[1777438454896,37.49,77275.69,0.0,0.54789,0.00015,28.33853]
[1777438456547,37.49,77287.96,0.0,0.54969,0.00015,28.32715]
[1777438457555,37.49,77292.56,0.0,0.55037,0.00015,28.32274]
[1777438458608,37.49,77292.56,0.0,0.55037,0.00015,28.32274]
[1777438458625,37.49,77292.56,0.0,0.55037,0.00015,28.32274]
[1777438458665,37.49,77293.28,0.0,0.55048,0.00015,28.32205]
[1777438464268,37.5,77297.46,0.0,0.55109,0.00015,28.318]
[1777438468633,37.5,77291.48,0.0,0.5502,0.00015,28.32387]
[1777438471666,37.5,77285.22,0.0,0.54928,0.00015,28.32665]
[1777438474081,37.5,77285.53,0.0,0.54933,0.00015,28.32635]
[1777438476221,37.5,77285.37,0.0,0.54931,0.00015,28.3265]
[1777438478329,37.5,77279.37,0.0,0.54842,0.00015,28.33207]
[1777438478785,37.5,77272.39,0.0,0.54739,0.00015,28.33838]
[1777438481704,37.5,77271.89,0.0,0.54732,0.00015,28.33882]
[1777438481803,37.5,77265.57,0.0,0.54639,0.00015,28.34435]
[1777438487883,37.49,77265.09,0.0,0.54632,0.00015,28.34475]
[1777438490616,37.49,77258.59,0.0,0.54536,0.00015,28.35026]
[1777438492183,37.49,77257.87,0.0,0.54525,0.00015,28.35086]
[1777438492194,37.49,77257.87,0.0,0.54525,0.00015,28.35086]
[1777438497836,37.49,77255.54,0.0,0.54491,0.00015,28.35279]
[1777438502871,37.49,77253.93,0.0,0.54468,0.00015,28.35409]
[1777438504587,37.49,77252.43,0.0,0.54445,0.00015,28.35531]
[1777438506456,37.48,77254.85,0.0,0.54481,0.00015,28.35332]
[1777438511951,37.48,77252.97,0.0,0.54454,0.00015,28.35482]
[1777438516971,37.47,77255.35,0.0,0.5449,0.00015,28.35284]
[1777438522026,37.47,77254.3,0.0,0.54474,0.00015,28.35368]
[1777438527099,37.46,77255.73,0.0,0.54496,0.00015,28.35246]
[1777438529111,37.46,77262.68,0.0,0.54599,0.00015,28.3466]
[1777438534105,37.46,77262.48,0.0,0.54597,0.00015,28.34358]
[1777438534140,37.46,77262.07,0.0,0.54591,0.00015,28.34392]
[1777438536701,37.46,77273.64,0.0,0.54762,0.00015,28.33378]
[1777438541767,37.45,77272.84,0.0,0.5475,0.00015,28.33447]
[1777438547967,37.45,77268.33,0.0,0.54684,0.00015,28.33845]
[1777438553280,37.45,77259.4,0.0,0.54552,0.00015,28.3461]
[1777438558314,37.45,77253.05,0.0,0.54458,0.00015,28.35138]
[1777438563349,37.45,77250.12,0.0,0.54415,0.00015,28.35377]
[1777438568099,37.45,77249.27,0.0,0.54402,0.00015,28.35445]
[1777438568101,37.45,77249.27,0.0,0.54402,0.00015,28.35445]
[1777438568290,37.45,77250.3,0.0,0.54417,0.00015,28.35363]
[1777438568463,37.45,77250.3,0.0,0.54417,0.00015,28.35363]
[1777438568494,37.45,77270.4,0.0,0.54715,0.00015,28.3366]
[1777438569397,37.45,77270.4,0.0,0.54715,0.00015,28.33659]
[1777438571061,37.45,77270.4,0.0,0.54715,0.00015,28.33659]
[1777438571107,37.45,77270.4,0.0,0.54715,0.00015,28.33659]
[1777438571154,37.45,77276.44,0.0,0.54804,0.00015,28.33116]
[1777438577454,37.44,77274.62,0.0,0.54777,0.00015,28.3328]
[1777438582488,37.44,77271.6,0.0,0.54733,0.00015,28.33549]
[1777438587977,37.44,77271.65,0.0,0.54734,0.00015,28.33544]
[1777438593568,37.44,77264.65,0.0,0.54631,0.00015,28.33838]
[1777438598602,37.43,77265.19,0.0,0.54639,0.00015,28.33789]
[1777438603645,37.43,77264.65,0.0,0.54631,0.00015,28.33833]
[1777438608672,37.43,77263.63,0.0,0.54617,0.00015,28.33919]
[1777438613708,37.43,77259.56,0.0,0.54557,0.00015,28.34265]
[1777438617468,37.42,77256.76,0.0,0.54515,0.00015,28.34499]
[1777438617489,37.42,77256.76,0.0,0.54515,0.00015,28.34499]
[1777438620973,37.42,77251.93,0.0,0.54444,0.00015,28.34898]
[1777438621057,37.42,77251.93,0.0,0.54444,0.00015,28.34898]
[1777438621182,37.42,77251.93,0.0,0.54444,0.00015,28.34898]
[1777438621337,37.43,77251.45,0.0,0.54436,0.00015,28.34937]
[1777438621374,37.43,77251.45,0.0,0.54436,0.00015,28.34937]
[1777438621764,37.43,77251.45,0.0,0.54436,0.00015,28.34937]
[1777438622771,37.43,77235.28,0.0,0.54197,0.00015,28.36202]
[1777438625073,37.43,77237.19,0.0,0.54225,0.00015,28.3606]
[1777438630838,37.44,77231.56,0.0,0.54141,0.00015,28.36483]
[1777438635481,37.44,77230.52,0.0,0.54125,0.00015,28.36562]
[1777438640919,37.44,77225.85,0.0,0.54056,0.00015,28.36901]
[1777438641004,37.45,77218.86,0.0,0.53952,0.00015,28.37389]
[1777438644936,37.46,77214.71,0.0,0.5389,0.00015,28.37676]
[1777438647957,37.49,77209.38,0.0,0.53808,0.00015,28.38039]
[1777438653128,37.52,77210.12,0.0,0.53817,0.00015,28.37691]
[1777438653155,37.52,77210.12,0.0,0.53817,0.00015,28.37691]
[1777438653173,37.53,77227.25,0.0,0.54071,0.00015,28.36526]
[1777438653307,37.53,77227.25,0.0,0.54071,0.00015,28.36526]
[1777438653908,37.53,77227.25,0.0,0.54071,0.00015,28.36526]
[1777438654001,37.53,77227.25,0.0,0.54071,0.00015,28.36527]
[1777438654888,37.53,77227.25,0.0,0.54071,0.00015,28.36527]
[1777438655012,37.53,77248.83,0.0,0.5439,0.00015,28.34896]
[1777438656019,37.53,77243.47,0.0,0.5431,0.00015,28.35319]
[1777438657588,37.53,77241.66,0.0,0.54284,0.00015,28.3546]
[1777438662466,37.53,77245.09,0.0,0.54334,0.00015,28.35196]
[1777438662503,37.53,77245.09,0.0,0.54334,0.00015,28.35196]
[1777438663208,37.53,77245.09,0.0,0.54334,0.00015,28.35196]
[1777438663070,37.53,77244.18,0.0,0.54321,0.00015,28.35267]
[1777438666088,37.54,77237.96,0.0,0.54228,0.00015,28.35746]
[1777438671124,37.54,77236.17,0.0,0.54202,0.00015,28.35882]
[1777438676159,37.54,77239.53,0.0,0.54251,0.00015,28.3563]
[1777438681194,37.55,77236.52,0.0,0.54206,0.00015,28.35859]
[1777438686230,37.55,77238.88,0.0,0.54241,0.00015,28.35683]
[1777438691264,37.55,77237.54,0.0,0.54221,0.00015,28.35787]
[1777438692107,37.55,77237.54,0.0,0.54221,0.00015,28.35787]
[1777438693136,37.55,77236.19,0.0,0.54201,0.00015,28.35888]
[1777438698313,37.56,77233.87,0.0,0.54166,0.00015,28.36062]
[1777438703347,37.56,77227.29,0.0,0.54069,0.00015,28.36541]
[1777438705478,37.56,77226.69,0.0,0.5406,0.00015,28.36584]
[1777438707378,37.56,77218.73,0.0,0.53942,0.00015,28.37137]
[1777438712682,37.57,77216.92,0.0,0.53915,0.00015,28.36947]
[1777438718496,37.59,77219.32,0.0,0.53949,0.00015,28.36796]
[1777438720811,37.59,77219.97,0.0,0.53959,0.00015,28.36752]
[1777438723636,37.59,77220.11,0.0,0.53961,0.00015,28.36742]
[1777438723970,37.59,77220.11,0.0,0.53961,0.00015,28.36742]
[1777438724057,37.59,77220.11,0.0,0.53961,0.00015,28.36742]
[1777438724097,37.6,77221.39,0.0,0.5398,0.00015,28.36656]
[1777438724887,37.6,77221.39,0.0,0.5398,0.00015,28.36656]
[1777438724915,37.6,77243.95,0.0,0.54313,0.00015,28.35005]
[1777438725650,37.6,77251.08,0.0,0.54418,0.00015,28.34443]
[1777438726852,37.6,77251.08,0.0,0.54418,0.00015,28.34443]
[1777438726876,37.6,77251.08,0.0,0.54418,0.00015,28.34443]
[1777438726912,37.6,77251.39,0.0,0.54422,0.00015,28.34417]
[1777438731606,37.6,77248.26,0.0,0.54376,0.00015,28.34666]
[1777438733604,37.6,77232.33,0.0,0.54141,0.00015,28.3588]
[1777438738639,37.61,77228.59,0.0,0.54085,0.00015,28.36155]
[1777438743675,37.61,77228.17,0.0,0.54079,0.00015,28.36187]
[1777438749151,37.61,77228.78,0.0,0.54088,0.00015,28.36144]
[1777438754753,37.62,77233.29,0.0,0.54154,0.00015,28.3582]
[1777438759788,37.62,77231.61,0.0,0.54129,0.00015,28.35945]
[1777438764823,37.62,77234.32,0.0,0.54169,0.00015,28.35749]
[1777438768321,37.62,77235.52,0.0,0.54186,0.00015,28.35661]
[1777438769087,37.63,77235.24,0.0,0.54182,0.00015,28.35682]
[1777438771935,37.63,77242.01,0.0,0.54282,0.00015,28.35173]
[1777438775658,37.63,77240.26,0.0,0.54256,0.00015,28.34988]
[1777438777915,37.62,77233.52,0.0,0.54157,0.00015,28.35491]
[1777438780936,37.62,77232.68,0.0,0.54145,0.00015,28.35551]
[1777438784812,37.62,77234.05,0.0,0.54165,0.00015,28.3545]
[1777438789113,37.62,77235.73,0.0,0.5419,0.00015,28.35325]
[1777438795038,37.62,77230.61,0.0,0.54114,0.00015,28.35702]
[1777438800084,37.63,77227.06,0.0,0.54061,0.00015,28.35958]
[1777438801408,37.63,77226.85,0.0,0.54058,0.00015,28.35973]
[1777438806114,37.63,77233.25,0.0,0.54153,0.00015,28.35513]
[1777438811148,37.63,77238.34,0.0,0.54228,0.00015,28.35136]
[1777438816027,37.63,77239.97,0.0,0.54251,0.00015,28.35014]
[1777438816110,37.63,77239.97,0.0,0.54251,0.00015,28.35014]
[1777438818066,37.63,77241.51,0.0,0.54274,0.00015,28.34898]
[1777438823236,37.64,77238.2,0.0,0.54225,0.00015,28.35152]
[1777438826240,37.64,77237.54,0.0,0.54215,0.00015,28.35202]
[1777438826318,37.64,77232.25,0.0,0.54137,0.00015,28.35593]
[1777438831893,37.64,77230.82,0.0,0.54116,0.00015,28.35381]
[1777438837336,37.65,77228.61,0.0,0.54083,0.00015,28.35541]
[1777438837720,37.65,77228.61,0.0,0.54083,0.00015,28.35541]
[1777438838015,37.65,77228.61,0.0,0.54083,0.00015,28.35541]
[1777438839350,37.65,77213.52,0.0,0.5386,0.00015,28.36573]
[1777438839735,37.65,77213.52,0.0,0.5386,0.00015,28.36573]
[1777438840356,37.65,77207.84,0.0,0.53777,0.00015,28.36939]
[1777438845391,37.65,77211.47,0.0,0.5383,0.00015,28.36708]
[1777438850435,37.65,77220.14,0.0,0.53958,0.00015,28.36134]
[1777438855470,37.66,77222.07,0.0,0.53986,0.00015,28.36003]
[1777438861512,37.66,77222.99,0.0,0.53999,0.00015,28.35941]
[1777438862739,37.66,77222.99,0.0,0.53999,0.00015,28.35941]
[1777438867409,37.66,77223.08,0.0,0.54001,0.00015,28.35936]
[1777438867520,37.66,77222.43,0.0,0.53991,0.00015,28.35981]
[1777438867640,37.66,77208.73,0.0,0.53789,0.00015,28.36888]
[1777438868568,37.66,77208.73,0.0,0.53789,0.00015,28.36888]
[1777438870264,37.66,77208.73,0.0,0.53789,0.00015,28.36888]
[1777438870385,37.66,77207.38,0.0,0.53769,0.00015,28.36973]
[1777438872268,37.66,77207.38,0.0,0.53769,0.00015,28.36973]
[1777438874391,37.66,77207.49,0.0,0.53771,0.00015,28.36966]
[1777438874424,37.66,77207.49,0.0,0.53771,0.00015,28.36966]
[1777438874407,37.66,77206.48,0.0,0.53756,0.00015,28.37029]
[1777438874505,37.66,77206.48,0.0,0.53756,0.00015,28.37029]
[1777438874608,37.66,77206.48,0.0,0.53756,0.00015,28.37029]
[1777438876447,37.66,77206.48,0.0,0.53756,0.00015,28.37029]
[1777438877633,37.66,77188.47,0.0,0.5349,0.00015,28.38094]
[1777438878636,37.65,77188.47,0.0,0.5349,0.00015,28.38094]
[1777438880929,37.65,77187.35,0.0,0.53473,0.00015,28.38156]
[1777438880972,37.65,77187.35,0.0,0.53473,0.00015,28.38156]
[1777438881228,37.65,77187.44,0.0,0.53475,0.00015,28.38151]
[1777438886693,37.65,77186.62,0.0,0.53463,0.00015,28.38194]
[1777438892735,37.64,77185.81,0.0,0.53451,0.00015,28.3792]
[1777438893751,37.64,77185.81,0.0,0.53451,0.00015,28.3792]
[1777438893831,37.64,77181.99,0.0,0.53395,0.00015,28.38126]
[1777438895478,37.64,77181.99,0.0,0.53395,0.00015,28.38126]
[1777438896762,37.64,77174.98,0.0,0.53291,0.00015,28.38489]
[1777438900794,37.64,77183.19,0.0,0.53413,0.00015,28.38061]
[1777438902806,37.64,77177.86,0.0,0.53334,0.00015,28.38342]
[1777438905826,37.64,77171.9,0.0,0.53246,0.00015,28.38642]
[1777438910862,37.64,77171.23,0.0,0.53236,0.00015,28.38674]
[1777438915897,37.63,77168.54,0.0,0.53196,0.00015,28.38804]
[1777438920932,37.63,77175.14,0.0,0.53294,0.00015,28.38478]
[1777438926287,37.63,77176.02,0.0,0.53307,0.00015,28.38433]
[1777438929060,37.63,77181.34,0.0,0.53386,0.00015,28.38156]
[1777438929199,37.63,77181.34,0.0,0.53386,0.00015,28.38156]
[1777438929266,37.63,77182.25,0.0,0.534,0.00015,28.38107]
[1777438935035,37.62,77183.3,0.0,0.53416,0.00015,28.38049]
[1777438940069,37.62,77186.17,0.0,0.53458,0.00015,28.37892]
[1777438945103,37.62,77188.77,0.0,0.53497,0.00015,28.37747]
[1777438951145,37.61,77189.35,0.0,0.53506,0.00015,28.37396]
[1777438956181,37.61,77187.37,0.0,0.53477,0.00015,28.37505]
[1777438959113,37.61,77187.91,0.0,0.53485,0.00015,28.37475]
[1777438959205,37.61,77187.93,0.0,0.53485,0.00015,28.37473]
[1777438960209,37.61,77177.94,0.0,0.53337,0.00015,28.3801]
[1777438961216,37.6,77171.04,0.0,0.53235,0.00015,28.38357]
[1777438966252,37.6,77170.99,0.0,0.53234,0.00015,28.3836]
[1777438971285,37.6,77169.0,0.0,0.53205,0.00015,28.38456]
[1777438972954,37.6,77168.5,0.0,0.53198,0.00015,28.3848]
[1777438973898,37.6,77168.58,0.0,0.53199,0.00015,28.38476]
[1777438979341,37.6,77160.6,0.0,0.53081,0.00015,28.38847]
[1777438980358,37.6,77160.6,0.0,0.53081,0.00015,28.38847]
[1777438980544,37.6,77160.6,0.0,0.53081,0.00015,28.38847]
[1777438980614,37.6,77159.24,0.0,0.53061,0.00015,28.38908]
[1777438982364,37.6,77153.42,0.0,0.52974,0.00015,28.3916]
[1777438987399,37.6,77159.92,0.0,0.53071,0.00015,28.38877]
[1777438992433,37.6,77160.54,0.0,0.5308,0.00015,28.3885]
[1777438993303,37.6,77160.54,0.0,0.5308,0.00015,28.3885]
[1777438993604,37.6,77159.81,0.0,0.53069,0.00015,28.38882]
[1777438993704,37.6,77159.81,0.0,0.53069,0.00015,28.38882]
[1777438995378,37.6,77162.64,0.0,0.53111,0.00015,28.38754]
[1777438995455,37.6,77168.87,0.0,0.53203,0.00015,28.38461]
[1777438996860,37.6,77171.58,0.0,0.53243,0.00015,28.38329]
[1777438998941,37.6,77172.27,0.0,0.53254,0.00015,28.38295]
[1777438999485,37.6,77176.62,0.0,0.53318,0.00015,28.38075]
[1777439004517,37.59,77176.75,0.0,0.5332,0.00015,28.38067]
[1777439009553,37.59,77177.26,0.0,0.53328,0.00015,28.38039]
[1777439014588,37.58,77176.97,0.0,0.53324,0.00015,28.37737]
[1777439019623,37.58,77179.41,0.0,0.53361,0.00015,28.37609]
[1777439025597,37.58,77185.17,0.0,0.53446,0.00015,28.37299]
[1777439027823,37.58,77196.72,0.0,0.53617,0.00015,28.3664]
[1777439030700,37.58,77197.21,0.0,0.53625,0.00015,28.36611]
[1777439035735,37.57,77196.62,0.0,0.53616,0.00015,28.36645]
[1777439040770,37.57,77191.31,0.0,0.53537,0.00015,28.36954]
[1777439045806,37.57,77190.39,0.0,0.53524,0.00015,28.37005]
[1777439050841,37.57,77190.4,0.0,0.53524,0.00015,28.37004]
[1777439055876,37.57,77195.5,0.0,0.536,0.00015,28.36709]
[1777439062925,37.56,77194.78,0.0,0.53589,0.00015,28.3675]
[1777439067960,37.56,77193.5,0.0,0.5357,0.00015,28.36824]
[1777439072996,37.56,77190.74,0.0,0.5353,0.00015,28.36666]
[1777439078030,37.56,77192.0,0.0,0.53548,0.00015,28.36593]
[1777439084072,37.56,77192.26,0.0,0.53552,0.00015,28.36577]
[1777439084755,37.56,77192.26,0.0,0.53552,0.00015,28.36577]
[1777439084781,37.56,77192.26,0.0,0.53552,0.00015,28.36577]
[1777439085081,37.56,77199.21,0.0,0.53655,0.00015,28.36167]
[1777439086301,37.56,77199.21,0.0,0.53655,0.00015,28.36167]
[1777439086326,37.56,77199.21,0.0,0.53655,0.00015,28.36167]
[1777439092256,37.55,77199.58,0.0,0.53661,0.00015,28.36142]
[1777439098173,37.54,77198.33,0.0,0.53643,0.00015,28.36214]
[1777439103396,37.54,77198.44,0.0,0.53645,0.00015,28.36205]
[1777439107557,37.53,77198.55,0.0,0.53647,0.00015,28.36197]
[1777439107580,37.53,77198.55,0.0,0.53647,0.00015,28.36197]
[1777439107669,37.53,77204.51,0.0,0.53736,0.00015,28.35831]
[1777439107750,37.53,77204.51,0.0,0.53736,0.00015,28.35831]
[1777439107847,37.53,77204.51,0.0,0.53736,0.00015,28.35831]
[1777439108243,37.53,77204.51,0.0,0.53736,0.00015,28.35831]
[1777439109250,37.53,77214.32,0.0,0.53881,0.00015,28.35199]
[1777439110257,37.53,77218.53,0.0,0.53943,0.00015,28.34916]
[1777439110955,37.53,77218.53,0.0,0.53943,0.00015,28.34916]
[1777439110993,37.53,77218.53,0.0,0.53943,0.00015,28.34916]
[1777439111264,37.53,77219.75,0.0,0.53961,0.00015,28.34833]
[1777439116300,37.53,77226.24,0.0,0.54057,0.00015,28.3438]
[1777439121334,37.53,77228.35,0.0,0.54089,0.00015,28.3423]
[1777439126369,37.53,77231.25,0.0,0.54132,0.00015,28.34019]
[1777439131412,37.53,77232.41,0.0,0.54149,0.00015,28.33616]
[1777439134433,37.53,77221.88,0.0,0.53993,0.00015,28.34368]
[1777439135439,37.53,77219.79,0.0,0.53962,0.00015,28.34513]
[1777439140475,37.54,77221.35,0.0,0.53985,0.00015,28.34407]
[1777439145512,37.54,77218.42,0.0,0.53941,0.00015,28.3461]
[1777439150552,37.54,77222.72,0.0,0.54005,0.00015,28.34316]
[1777439153567,37.55,77229.94,0.0,0.54112,0.00015,28.33805]
[1777439158602,37.55,77230.87,0.0,0.54125,0.00015,28.3374]
[1777439163638,37.55,77230.24,0.0,0.54115,0.00015,28.33787]
[1777439168673,37.56,77227.06,0.0,0.54068,0.00015,28.34018]
[1777439173708,37.56,77226.18,0.0,0.54055,0.00015,28.34081]
[1777439178743,37.56,77225.96,0.0,0.54051,0.00015,28.34099]
[1777439183779,37.57,77226.38,0.0,0.54057,0.00015,28.3407]
[1777439188813,37.57,77222.76,0.0,0.54004,0.00015,28.34326]
[1777439193848,37.57,77221.35,0.0,0.53983,0.00015,28.34108]
[1777439198884,37.58,77222.7,0.0,0.54003,0.00015,28.34017]
[1777439203918,37.58,77222.73,0.0,0.54003,0.00015,28.34017]
[1777439208953,37.59,77223.34,0.0,0.54011,0.00015,28.33977]
[1777439215460,37.59,77223.61,0.0,0.54015,0.00015,28.33959]
[1777439215911,37.59,77223.95,0.0,0.5402,0.00015,28.33937]
[1777439216032,37.59,77223.95,0.0,0.5402,0.00015,28.33937]
[1777439216253,37.59,77223.95,0.0,0.5402,0.00015,28.33937]
[1777439216312,37.59,77223.95,0.0,0.5402,0.00015,28.33937]
[1777439216380,37.59,77223.95,0.0,0.5402,0.00015,28.33937]
[1777439216480,37.59,77216.59,0.0,0.53911,0.00015,28.34441]
[1777439217605,37.59,77216.59,0.0,0.53911,0.00015,28.34441]
[1777439217648,37.59,77216.59,0.0,0.53911,0.00015,28.34441]
[1777439217727,37.59,77213.09,0.0,0.53859,0.00015,28.34673]
[1777439223390,37.59,77209.28,0.0,0.53803,0.00015,28.34919]
[1777439229094,37.59,77205.82,0.0,0.53752,0.00015,28.35138]
[1777439234130,37.58,77204.51,0.0,0.53733,0.00015,28.35219]
[1777439239164,37.58,77206.4,0.0,0.53761,0.00015,28.351]
[1777439244200,37.58,77208.62,0.0,0.53794,0.00015,28.34958]
[1777439249235,37.58,77208.95,0.0,0.53799,0.00015,28.34936]
[1777439254270,37.58,77209.17,0.0,0.53802,0.00015,28.34604]
[1777439260653,37.58,77210.05,0.0,0.53816,0.00015,28.34547]
[1777439266354,37.58,77211.41,0.0,0.53836,0.00015,28.34459]
[1777439271389,37.58,77212.28,0.0,0.53849,0.00015,28.34402]
[1777439276424,37.58,77213.29,0.0,0.53864,0.00015,28.34335]
[1777439279523,37.57,77215.04,0.0,0.5389,0.00015,28.34219]
[1777439279549,37.57,77213.56,0.0,0.53868,0.00015,28.34317]
[1777439283404,37.57,77215.78,0.0,0.53901,0.00015,28.34169]
[1777439288508,37.58,77217.98,0.0,0.53933,0.00015,28.34022]
[1777439294549,37.58,77214.22,0.0,0.53877,0.00015,28.34275]
[1777439298579,37.58,77208.05,0.0,0.53786,0.00015,28.34675]
[1777439303613,37.58,77205.57,0.0,0.53749,0.00015,28.34832]
[1777439307641,37.58,77212.61,0.0,0.53854,0.00015,28.3438]
[1777439309655,37.58,77216.84,0.0,0.53916,0.00015,28.34099]
[1777439314689,37.58,77221.81,0.0,0.5399,0.00015,28.33443]
[1777439318723,37.58,77229.94,0.0,0.5411,0.00015,28.32868]
[1777439323754,37.57,77230.25,0.0,0.54115,0.00015,28.32845]
[1777439328788,37.57,77234.84,0.0,0.54183,0.00015,28.32508]
[1777439329167,37.57,77234.84,0.0,0.54183,0.00015,28.32508]
[1777439333822,37.57,77240.92,0.0,0.54273,0.00015,28.32049]
[1777439335097,37.57,77244.27,0.0,0.54322,0.00015,28.3179]
[1777439339676,37.57,77244.64,0.0,0.54328,0.00015,28.31761]
[1777439344712,37.57,77247.09,0.0,0.54364,0.00015,28.31569]
[1777439344760,37.57,77247.09,0.0,0.54364,0.00015,28.31569]
[1777439346916,37.57,77254.0,0.0,0.54466,0.00015,28.31014]
[1777439350117,37.57,77252.08,0.0,0.54438,0.00015,28.3117]
[1777439350439,37.57,77252.08,0.0,0.54438,0.00015,28.3117]
[1777439350467,37.57,77252.08,0.0,0.54438,0.00015,28.3117]
[1777439350942,37.57,77253.15,0.0,0.54454,0.00015,28.31082]
[1777439354970,37.57,77259.79,0.0,0.54552,0.00015,28.30532]
[1777439358998,37.57,77264.99,0.0,0.54629,0.00015,28.30088]
[1777439360568,37.57,77264.99,0.0,0.54629,0.00015,28.30088]
[1777439360580,37.57,77264.99,0.0,0.54629,0.00015,28.30088]
[1777439366047,37.56,77262.22,0.0,0.54589,0.00015,28.30321]
[1777439371082,37.56,77263.31,0.0,0.54605,0.00015,28.29908]
[1777439376116,37.56,77265.64,0.0,0.5464,0.00015,28.29705]
[1777439381408,37.55,77261.74,0.0,0.54583,0.00015,28.30037]
[1777439385181,37.55,77254.3,0.0,0.54473,0.00015,28.30656]
[1777439389210,37.55,77247.21,0.0,0.54368,0.00015,28.31227]
[1777439390592,37.55,77247.21,0.0,0.54368,0.00015,28.31227]
[1777439390601,37.55,77247.21,0.0,0.54368,0.00015,28.31227]
[1777439391401,37.55,77243.68,0.0,0.54316,0.00015,28.31505]
[1777439392917,37.55,77242.85,0.0,0.54303,0.00015,28.31569]
[1777439393105,37.55,77240.53,0.0,0.54269,0.00015,28.31748]
[1777439393727,37.55,77240.53,0.0,0.54269,0.00015,28.31748]
[1777439393826,37.55,77238.78,0.0,0.54243,0.00015,28.31881]
[1777439399280,37.55,77231.72,0.0,0.54139,0.00015,28.32409]
[1777439402711,37.55,77230.91,0.0,0.54127,0.00015,28.32469]
[1777439408343,37.56,77233.03,0.0,0.54158,0.00015,28.32314]
[1777439413378,37.56,77232.05,0.0,0.54143,0.00015,28.32386]
[1777439418413,37.56,77231.41,0.0,0.54134,0.00015,28.32435]
[1777439423448,37.56,77230.37,0.0,0.54118,0.00015,28.32512]
[1777439425529,37.56,77230.11,0.0,0.54114,0.00015,28.32531]
[1777439427476,37.57,77219.42,0.0,0.53955,0.00015,28.33286]
[1777439432512,37.57,77218.65,0.0,0.53944,0.00015,28.33022]
[1777439437547,37.57,77219.53,0.0,0.53957,0.00015,28.32964]
[1777439441574,37.58,77228.55,0.0,0.5409,0.00015,28.32333]
[1777439442581,37.58,77231.93,0.0,0.5414,0.00015,28.32089]
[1777439447616,37.58,77231.43,0.0,0.54133,0.00015,28.32127]
[1777439452650,37.58,77230.37,0.0,0.54117,0.00015,28.32206]
[1777439457687,37.59,77229.01,0.0,0.54096,0.00015,28.32305]
[1777439462722,37.59,77230.31,0.0,0.54116,0.00015,28.32212]
[1777439466750,37.59,77235.55,0.0,0.54193,0.00015,28.31828]
[1777439469721,37.59,77238.51,0.0,0.54237,0.00015,28.31606]
[1777439471788,37.59,77249.44,0.0,0.54398,0.00015,28.30757]
[1777439476822,37.59,77248.45,0.0,0.54383,0.00015,28.30838]
[1777439481856,37.6,77238.01,0.0,0.54229,0.00015,28.31649]
[1777439482863,37.6,77232.68,0.0,0.5415,0.00015,28.32045]
[1777439487900,37.6,77233.02,0.0,0.54155,0.00015,28.32021]
[1777439492935,37.6,77235.48,0.0,0.54191,0.00015,28.31522]
[1777439497970,37.6,77235.09,0.0,0.54185,0.00015,28.31552]
[1777439503005,37.6,77235.0,0.0,0.54184,0.00015,28.3156]
[1777439508041,37.61,77235.24,0.0,0.54187,0.00015,28.31543]
[1777439514082,37.61,77235.45,0.0,0.5419,0.00015,28.31528]
[1777439519118,37.61,77235.82,0.0,0.54196,0.00015,28.31501]
[1777439524154,37.61,77239.76,0.0,0.54254,0.00015,28.31206]
[1777439529160,37.61,77242.34,0.0,0.54292,0.00015,28.31008]
[1777439534222,37.61,77244.71,0.0,0.54327,0.00015,28.30824]
[1777439536238,37.61,77236.67,0.0,0.54208,0.00015,28.31439]
[1777439541271,37.61,77232.56,0.0,0.54147,0.00015,28.31744]
[1777439544746,37.61,77231.71,0.0,0.54135,0.00015,28.31807]
[1777439547314,37.62,77220.05,0.0,0.53962,0.00015,28.32631]
[1777439552348,37.62,77219.41,0.0,0.53952,0.00015,28.3236]
[1777439558107,37.62,77216.44,0.0,0.53908,0.00015,28.32561]
[1777439558207,37.62,77216.44,0.0,0.53908,0.00015,28.32561]
[1777439558208,37.62,77212.3,0.0,0.53847,0.00015,28.32834]
[1777439562419,37.62,77206.44,0.0,0.53761,0.00015,28.33209]
[1777439563881,37.62,77206.44,0.0,0.53761,0.00015,28.33209]
[1777439564055,37.62,77204.43,0.0,0.53731,0.00015,28.33334]
[1777439567453,37.62,77211.46,0.0,0.53835,0.00015,28.32886]
[1777439572489,37.62,77207.5,0.0,0.53777,0.00015,28.3314]
[1777439577523,37.61,77212.65,0.0,0.53853,0.00015,28.32808]
[1777439582560,37.61,77215.5,0.0,0.53895,0.00015,28.32619]
[1777439588601,37.61,77215.73,0.0,0.53899,0.00015,28.32604]
[1777439590614,37.61,77221.2,0.0,0.5398,0.00015,28.32233]
[1777439595649,37.61,77216.13,0.0,0.53905,0.00015,28.32576]
[1777439600686,37.61,77215.98,0.0,0.53903,0.00015,28.32585]
[1777439605720,37.61,77216.11,0.0,0.53905,0.00015,28.32576]
[1777439608125,37.61,77216.11,0.0,0.53905,0.00015,28.32576]
[1777439608174,37.61,77215.67,0.0,0.53898,0.00015,28.32605]
[1777439611109,37.61,77214.34,0.0,0.53878,0.00015,28.32693]
[1777439611196,37.61,77207.43,0.0,0.53776,0.00015,28.32823]
[1777439616534,37.61,77207.98,0.0,0.53785,0.00015,28.32788]
[1777439616584,37.61,77207.97,0.0,0.53784,0.00015,28.32789]
[1777439620193,37.61,77207.17,0.0,0.53773,0.00015,28.32839]
[1777439620271,37.61,77206.06,0.0,0.53756,0.00015,28.32909]
[1777439625861,37.61,77200.12,0.0,0.53668,0.00015,28.33276]
[1777439630895,37.61,77198.38,0.0,0.53643,0.00015,28.33381]
[1777439635931,37.61,77197.88,0.0,0.53635,0.00015,28.3341]
[1777439640967,37.6,77197.39,0.0,0.53628,0.00015,28.33439]
[1777439646001,37.6,77195.77,0.0,0.53604,0.00015,28.33535]
[1777439651037,37.6,77195.8,0.0,0.53604,0.00015,28.33533]
[1777439652044,37.6,77188.05,0.0,0.5349,0.00015,28.33977]
[1777439654057,37.6,77184.26,0.0,0.53433,0.00015,28.34186]
[1777439659096,37.6,77185.25,0.0,0.53448,0.00015,28.34131]
[1777439664132,37.6,77181.88,0.0,0.53399,0.00015,28.34312]
[1777439669166,37.59,77187.62,0.0,0.53484,0.00015,28.33998]
[1777439674202,37.59,77191.79,0.0,0.53546,0.00015,28.33444]
[1777439679237,37.59,77191.85,0.0,0.53547,0.00015,28.33439]
[1777439684271,37.58,77191.25,0.0,0.53538,0.00015,28.33472]
[1777439689317,37.58,77194.94,0.0,0.53593,0.00015,28.33258]
[1777439694352,37.58,77194.29,0.0,0.53584,0.00015,28.33295]
[1777439700353,37.58,77189.9,0.0,0.53519,0.00015,28.33547]
[1777439705428,37.58,77192.04,0.0,0.53551,0.00015,28.33424]
[1777439710463,37.57,77190.97,0.0,0.53535,0.00015,28.33485]
[1777439715499,37.57,77189.54,0.0,0.53514,0.00015,28.33565]
[1777439716596,37.57,77189.54,0.0,0.53514,0.00015,28.33565]
[1777439716623,37.57,77189.54,0.0,0.53514,0.00015,28.33565]
[1777439722547,37.57,77186.59,0.0,0.5347,0.00015,28.3373]
[1777439724356,37.57,77186.59,0.0,0.5347,0.00015,28.3373]
[1777439724599,37.57,77185.73,0.0,0.53457,0.00015,28.33777]
[1777439730603,37.57,77187.02,0.0,0.53476,0.00015,28.33705]
[1777439735638,37.57,77187.54,0.0,0.53485,0.00015,28.33359]
[1777439740674,37.57,77190.7,0.0,0.53531,0.00015,28.3318]
[1777439745281,37.57,77185.54,0.0,0.53455,0.00015,28.33469]
[1777439745377,37.57,77179.23,0.0,0.53361,0.00015,28.33808]
[1777439745801,37.57,77179.23,0.0,0.53361,0.00015,28.33808]
[1777439748730,37.57,77170.5,0.0,0.53232,0.00015,28.34252]
[1777439753764,37.57,77167.94,0.0,0.53194,0.00015,28.34377]
[1777439758799,37.57,77168.06,0.0,0.53195,0.00015,28.34372]
[1777439761396,37.57,77166.89,0.0,0.53178,0.00015,28.34428]
[1777439766413,37.57,77165.17,0.0,0.53152,0.00015,28.3451]
[1777439771418,37.57,77161.09,0.0,0.53092,0.00015,28.34698]
[1777439772975,37.57,77160.41,0.0,0.53081,0.00015,28.34729]
[1777439772996,37.57,77160.41,0.0,0.53081,0.00015,28.34729]
[1777439778940,37.57,77160.06,0.0,0.53076,0.00015,28.34745]
[1777439783974,37.58,77160.59,0.0,0.53084,0.00015,28.34722]
[1777439789010,37.58,77160.38,0.0,0.53081,0.00015,28.34731]
[1777439794045,37.58,77160.23,0.0,0.53079,0.00015,28.34421]
[1777439799079,37.58,77161.32,0.0,0.53095,0.00015,28.34372]
[1777439804114,37.58,77165.84,0.0,0.53162,0.00015,28.34163]
[1777439809150,37.58,77161.66,0.0,0.531,0.00015,28.34357]
[1777439814185,37.58,77160.06,0.0,0.53076,0.00015,28.34429]
[1777439814877,37.58,77160.06,0.0,0.53076,0.00015,28.34429]
[1777439815051,37.58,77160.06,0.0,0.53076,0.00015,28.34429]
[1777439815330,37.58,77160.06,0.0,0.53076,0.00015,28.34429]
[1777439815412,37.58,77151.24,0.0,0.52945,0.00015,28.34811]
[1777439817206,37.58,77143.93,0.0,0.52837,0.00015,28.35103]
[1777439818089,37.58,77143.93,0.0,0.52837,0.00015,28.35103]
[1777439818132,37.58,77143.93,0.0,0.52837,0.00015,28.35103]
[1777439818229,37.58,77149.41,0.0,0.52918,0.00015,28.34886]
[1777439820230,37.58,77157.25,0.0,0.53035,0.00015,28.34554]
[1777439821094,37.58,77157.25,0.0,0.53035,0.00015,28.34554]
[1777439821132,37.58,77157.25,0.0,0.53035,0.00015,28.34554]
[1777439821160,37.58,77161.03,0.0,0.53091,0.00015,28.34385]
[1777439826271,37.57,77168.09,0.0,0.53196,0.00015,28.34053]
[1777439830443,37.57,77176.33,0.0,0.53318,0.00015,28.33643]
[1777439831647,37.57,77176.14,0.0,0.53315,0.00015,28.33653]
[1777439832267,37.57,77176.14,0.0,0.53315,0.00015,28.33653]
[1777439832310,37.57,77176.14,0.0,0.53315,0.00015,28.33653]
[1777439832320,37.57,77176.66,0.0,0.53323,0.00015,28.33626]
[1777439837350,37.57,77177.34,0.0,0.53333,0.00015,28.3359]
[1777439842457,37.57,77178.51,0.0,0.53351,0.00015,28.33528]
[1777439843394,37.56,77184.54,0.0,0.5344,0.00015,28.33206]
[1777439844401,37.56,77189.98,0.0,0.53521,0.00015,28.32902]
[1777439845884,37.56,77192.19,0.0,0.53554,0.00015,28.32776]
[1777439849221,37.56,77196.93,0.0,0.53624,0.00015,28.32498]
[1777439849239,37.56,77196.93,0.0,0.53624,0.00015,28.32498]
[1777439855478,37.56,77194.39,0.0,0.53587,0.00015,28.32331]
[1777439860513,37.56,77194.16,0.0,0.53584,0.00015,28.32344]
[1777439865547,37.56,77195.45,0.0,0.53603,0.00015,28.32266]
[1777439870802,37.55,77193.88,0.0,0.5358,0.00015,28.32357]
[1777439875917,37.55,77194.55,0.0,0.5359,0.00015,28.32316]
[1777439882005,37.54,77194.03,0.0,0.53583,0.00015,28.32344]
[1777439887701,37.54,77186.5,0.0,0.53471,0.00015,28.32772]
[1777439892736,37.54,77186.61,0.0,0.53473,0.00015,28.32766]
[1777439897772,37.54,77187.42,0.0,0.53485,0.00015,28.3272]
[1777439902808,37.54,77188.22,0.0,0.53497,0.00015,28.32675]
[1777439906835,37.53,77181.01,0.0,0.5339,0.00015,28.33069]
[1777439911872,37.53,77184.84,0.0,0.53447,0.00015,28.32544]
[1777439913885,37.53,77192.4,0.0,0.53559,0.00015,28.32117]
[1777439918920,37.53,77193.72,0.0,0.53579,0.00015,28.32039]
[1777439924962,37.53,77199.21,0.0,0.53661,0.00015,28.31712]
[1777439929998,37.52,77200.67,0.0,0.53683,0.00015,28.31622]
[1777439933477,37.52,77199.65,0.0,0.53668,0.00015,28.31684]
[1777439935478,37.52,77198.49,0.0,0.5365,0.00015,28.31753]
[1777439940490,37.52,77202.01,0.0,0.53703,0.00015,28.31538]
[1777439945515,37.52,77203.75,0.0,0.53729,0.00015,28.3143]
[1777439950535,37.52,77204.24,0.0,0.53736,0.00015,28.31398]
[1777439955547,37.52,77203.86,0.0,0.5373,0.00015,28.31422]
[1777439956347,37.52,77204.95,0.0,0.53747,0.00015,28.31353]
[1777439962221,37.52,77198.09,0.0,0.53645,0.00015,28.31775]
[1777439965891,37.52,77197.34,0.0,0.53634,0.00015,28.3182]
[1777439969366,37.52,77203.36,0.0,0.53723,0.00015,28.31452]
[1777439974306,37.51,77210.79,0.0,0.53834,0.00015,28.3066]
[1777439979341,37.51,77210.9,0.0,0.53836,0.00015,28.30652]
[1777439984375,37.51,77208.98,0.0,0.53807,0.00015,28.30776]
[1777439989413,37.51,77207.28,0.0,0.53782,0.00015,28.30885]
[1777439994448,37.51,77197.49,0.0,0.53637,0.00015,28.31491]
[1777439996855,37.51,77196.97,0.0,0.53629,0.00015,28.31522]
[1777439999717,37.51,77196.92,0.0,0.53628,0.00015,28.31524]
[1777440005525,37.51,77197.19,0.0,0.53632,0.00015,28.31507]
[1777440010560,37.5,77207.8,0.0,0.5379,0.00015,28.30849]
[1777440011567,37.5,77208.08,0.0,0.53794,0.00015,28.30831]
[1777440012149,37.5,77208.08,0.0,0.53794,0.00015,28.30831]
[1777440012576,37.5,77209.88,0.0,0.53821,0.00015,28.30715]
[1777440015594,37.51,77219.33,0.0,0.53961,0.00015,28.30084]
[1777440016862,37.51,77223.5,0.0,0.54023,0.00015,28.29795]
[1777440022662,37.51,77225.74,0.0,0.54056,0.00015,28.29641]
[1777440027692,37.52,77225.44,0.0,0.54051,0.00015,28.29663]
[1777440031424,37.52,77224.98,0.0,0.54044,0.00015,28.29696]
[1777440036755,37.52,77220.78,0.0,0.53982,0.00015,28.29672]
[1777440037762,37.52,77215.27,0.0,0.53901,0.00015,28.30047]
[1777440043479,37.51,77211.48,0.0,0.53844,0.00015,28.30297]
[1777440048839,37.52,77213.18,0.0,0.5387,0.00015,28.30186]
[1777440052396,37.52,77215.15,0.0,0.53899,0.00015,28.30055]
[1777440052421,37.52,77211.32,0.0,0.53842,0.00015,28.30308]
[1777440057903,37.52,77209.21,0.0,0.53811,0.00015,28.30445]
[1777440062945,37.51,77208.22,0.0,0.53796,0.00015,28.30509]
[1777440067973,37.51,77208.21,0.0,0.53796,0.00015,28.30509]
[1777440073016,37.51,77203.04,0.0,0.53719,0.00015,28.30835]
[1777440078043,37.51,77201.54,0.0,0.53697,0.00015,28.30927]
[1777440083762,37.51,77200.27,0.0,0.53678,0.00015,28.31005]
[1777440093157,37.51,77197.8,0.0,0.53642,0.00015,28.30835]
[1777440098185,37.5,77197.47,0.0,0.53637,0.00015,28.30855]
[1777440103226,37.5,77193.86,0.0,0.53584,0.00015,28.31068]
[1777440108255,37.5,77196.8,0.0,0.53627,0.00015,28.30894]
[1777440113297,37.5,77199.78,0.0,0.53672,0.00015,28.30713]
[1777440118324,37.5,77200.55,0.0,0.53683,0.00015,28.30665]
[1777440123368,37.5,77201.14,0.0,0.53692,0.00015,28.30628]
[1777440128399,37.49,77200.27,0.0,0.53679,0.00015,28.30681]
[1777440133439,37.49,77197.48,0.0,0.53638,0.00015,28.30849]
[1777440138469,37.49,77198.17,0.0,0.53648,0.00015,28.30807]
[1777440143508,37.49,77196.82,0.0,0.53628,0.00015,28.30888]
[1777440149546,37.49,77195.41,0.0,0.53607,0.00015,28.30972]
[1777440154582,37.49,77196.06,0.0,0.53617,0.00015,28.30615]
[1777440159616,37.49,77194.85,0.0,0.53599,0.00015,28.30686]
[1777440162636,37.49,77201.39,0.0,0.53697,0.00015,28.30292]
[1777440167675,37.49,77198.18,0.0,0.53649,0.00015,28.30488]
[1777440172707,37.49,77196.66,0.0,0.53626,0.00015,28.30579]
[1777440177741,37.49,77195.69,0.0,0.53612,0.00015,28.30637]
[1777440182780,37.49,77195.82,0.0,0.53614,0.00015,28.30629]
[1777440188820,37.49,77195.53,0.0,0.53609,0.00015,28.30647]
[1777440192848,37.49,77201.77,0.0,0.53702,0.00015,28.30269]
[1777440198033,37.49,77203.91,0.0,0.53734,0.00015,28.30136]
[1777440203956,37.49,77204.65,0.0,0.53745,0.00015,28.3009]
[1777440208991,37.49,77205.45,0.0,0.53757,0.00015,28.3004]
[1777440214026,37.49,77205.87,0.0,0.53763,0.00015,28.29696]
[1777440219060,37.49,77205.08,0.0,0.53751,0.00015,28.29746]
[1777440224076,37.5,77207.85,0.0,0.53793,0.00015,28.29571]
[1777440229130,37.5,77210.64,0.0,0.53834,0.00015,28.2939]
[1777440234165,37.5,77212.79,0.0,0.53866,0.00015,28.2925]
[1777440239200,37.5,77214.47,0.0,0.53891,0.00015,28.29139]
[1777440244236,37.5,77219.11,0.0,0.5396,0.00015,28.28825]
[1777440245243,37.5,77219.38,0.0,0.53964,0.00015,28.28806]
[1777440250278,37.5,77217.78,0.0,0.5394,0.00015,28.28916]
[1777440255313,37.5,77216.19,0.0,0.53916,0.00015,28.29024]
[1777440260348,37.5,77215.53,0.0,0.53906,0.00015,28.29069]
[1777440267397,37.5,77214.66,0.0,0.53893,0.00015,28.29127]
[1777440273439,37.5,77214.15,0.0,0.53886,0.00015,28.28844]
[1777440278479,37.5,77213.66,0.0,0.53879,0.00015,28.28877]
[1777440283516,37.5,77213.19,0.0,0.53872,0.00015,28.28908]
[1777440288550,37.5,77213.08,0.0,0.5387,0.00015,28.28915]
[1777440293584,37.51,77213.52,0.0,0.53876,0.00015,28.28887]
[1777440298620,37.51,77214.94,0.0,0.53897,0.00015,28.28793]
[1777440304662,37.51,77215.86,0.0,0.53911,0.00015,28.28732]
[1777440309697,37.51,77216.62,0.0,0.53922,0.00015,28.28682]
[1777440310428,37.51,77216.62,0.0,0.53922,0.00015,28.28682]
[1777440310703,37.51,77216.83,0.0,0.53925,0.00015,28.28668]
[1777440314588,37.51,77221.03,0.0,0.53987,0.00015,28.28381]
[1777440319770,37.52,77221.82,0.0,0.53999,0.00015,28.28329]
[1777440323798,37.52,77228.99,0.0,0.54105,0.00015,28.27821]
[1777440325813,37.52,77218.63,0.0,0.53951,0.00015,28.2855]
[1777440327826,37.52,77214.3,0.0,0.53887,0.00015,28.28843]
[1777440331740,37.52,77211.7,0.0,0.53848,0.00015,28.29015]
[1777440331858,37.52,77210.82,0.0,0.53835,0.00015,28.28755]
[1777440335882,37.52,77205.55,0.0,0.53757,0.00015,28.29093]
[1777440340582,37.52,77203.64,0.0,0.53729,0.00015,28.29212]
[1777440341021,37.52,77197.49,0.0,0.53637,0.00015,28.29589]
[1777440344966,37.52,77194.77,0.0,0.53597,0.00015,28.2975]
[1777440349986,37.52,77196.04,0.0,0.53616,0.00015,28.29675]
[1777440355011,37.52,77198.77,0.0,0.53657,0.00015,28.29511]
[1777440360013,37.52,77199.27,0.0,0.53664,0.00015,28.2948]
[1777440361480,37.52,77200.9,0.0,0.53688,0.00015,28.29381]
[1777440367099,37.52,77202.62,0.0,0.53714,0.00015,28.29274]
[1777440372655,37.52,77203.43,0.0,0.53726,0.00015,28.29224]
[1777440378190,37.52,77204.17,0.0,0.53737,0.00015,28.29177]
[1777440384220,37.51,77206.78,0.0,0.53776,0.00015,28.29011]
[1777440389254,37.51,77207.26,0.0,0.53783,0.00015,28.2898]
[1777440394290,37.51,77207.36,0.0,0.53785,0.00015,28.28655]
[1777440399324,37.51,77208.22,0.0,0.53798,0.00015,28.286]
[1777440404360,37.51,77207.19,0.0,0.53783,0.00015,28.28665]
[1777440407439,37.51,77207.33,0.0,0.53785,0.00015,28.28656]
[1777440407450,37.51,77207.33,0.0,0.53785,0.00015,28.28656]
[1777440407671,37.51,77207.33,0.0,0.53785,0.00015,28.28656]
[1777440408921,37.51,77201.18,0.0,0.53693,0.00015,28.29042]
[1777440413423,37.51,77192.54,0.0,0.53565,0.00015,28.29559]
[1777440414503,37.51,77192.54,0.0,0.53565,0.00015,28.29559]
[1777440419464,37.51,77184.27,0.0,0.53442,0.00015,28.30027]
[1777440424917,37.51,77178.99,0.0,0.53363,0.00015,28.30311]
[1777440425260,37.51,77179.98,0.0,0.53378,0.00015,28.30259]
[1777440428645,37.51,77182.14,0.0,0.5341,0.00015,28.30143]
[1777440429595,37.51,77179.73,0.0,0.53374,0.00015,28.30272]
[1777440435584,37.51,77172.25,0.0,0.53263,0.00015,28.30659]
[1777440441137,37.52,77170.23,0.0,0.53232,0.00015,28.30759]
[1777440446928,37.51,77174.94,0.0,0.53303,0.00015,28.30522]
[1777440455724,37.51,77177.87,0.0,0.53347,0.00015,28.3005]
[1777440460752,37.5,77181.12,0.0,0.53395,0.00015,28.29877]
[1777440462205,37.5,77182.83,0.0,0.53421,0.00015,28.29785]
[1777440463775,37.5,77193.95,0.0,0.53586,0.00015,28.29156]
[1777440464780,37.5,77199.85,0.0,0.53674,0.00015,28.28803]
[1777440468044,37.5,77199.01,0.0,0.53662,0.00015,28.28853]
[1777440473842,37.5,77197.51,0.0,0.5364,0.00015,28.28943]
[1777440478877,37.5,77194.33,0.0,0.53592,0.00015,28.29132]
[1777440483913,37.5,77194.82,0.0,0.536,0.00015,28.29102]
[1777440488951,37.49,77194.52,0.0,0.53595,0.00015,28.2912]
[1777440493985,37.49,77192.94,0.0,0.53572,0.00015,28.29212]
[1777440496108,37.49,77192.57,0.0,0.53566,0.00015,28.29234]
[1777440496126,37.49,77192.57,0.0,0.53566,0.00015,28.29234]
[1777440496163,37.49,77198.62,0.0,0.53656,0.00015,28.28874]
[1777440499140,37.49,77203.35,0.0,0.53727,0.00015,28.28583]
[1777440510098,37.5,77198.81,0.0,0.53659,0.00015,28.28864]
[1777440511481,37.5,77197.68,0.0,0.53643,0.00015,28.28614]
[1777440517147,37.5,77197.26,0.0,0.53636,0.00015,28.2864]
[1777440522183,37.5,77196.34,0.0,0.53623,0.00015,28.28695]
[1777440527217,37.5,77194.73,0.0,0.53599,0.00015,28.2879]
[1777440532253,37.49,77195.56,0.0,0.53611,0.00015,28.2874]
[1777440538293,37.49,77194.76,0.0,0.53599,0.00015,28.28786]
[1777440544337,37.49,77194.47,0.0,0.53595,0.00015,28.28803]
[1777440549371,37.49,77193.85,0.0,0.53586,0.00015,28.2884]
[1777440555413,37.49,77192.21,0.0,0.53561,0.00015,28.28936]
[1777440561456,37.49,77192.66,0.0,0.53568,0.00015,28.2891]
[1777440566503,37.49,77196.06,0.0,0.53619,0.00015,28.28709]
[1777440571526,37.49,77195.44,0.0,0.5361,0.00015,28.28427]
[1777440576573,37.48,77195.69,0.0,0.53614,0.00015,28.2841]
[1777440582603,37.48,77195.42,0.0,0.5361,0.00015,28.28425]
[1777440584617,37.48,77189.28,0.0,0.53519,0.00015,28.28783]
[1777440589651,37.48,77187.87,0.0,0.53498,0.00015,28.28863]
[1777440594656,37.48,77188.31,0.0,0.53504,0.00015,28.28838]
[1777440594930,37.48,77188.31,0.0,0.53504,0.00015,28.28838]
[1777440595163,37.48,77194.13,0.0,0.53591,0.00015,28.28501]
[1777440596713,37.48,77216.32,0.0,0.53921,0.00015,28.27098]
[1777440597601,37.48,77216.32,0.0,0.53921,0.00015,28.27098]
[1777440602744,37.49,77218.61,0.0,0.53955,0.00015,28.26945]
[1777440604834,37.49,77206.03,0.0,0.53767,0.00015,28.27777]
[1777440605764,37.49,77206.03,0.0,0.53767,0.00015,28.27777]
[1777440606783,37.49,77200.05,0.0,0.53678,0.00015,28.2815]
[1777440609794,37.49,77209.31,0.0,0.53816,0.00015,28.27567]
[1777440614828,37.5,77214.19,0.0,0.53888,0.00015,28.27249]
[1777440619864,37.5,77215.7,0.0,0.5391,0.00015,28.2715]
[1777440621877,37.51,77210.45,0.0,0.53832,0.00015,28.27499]
[1777440626923,37.51,77211.9,0.0,0.53854,0.00015,28.27405]
[1777440631949,37.51,77215.46,0.0,0.53907,0.00015,28.26851]
[1777440636993,37.52,77219.37,0.0,0.53964,0.00015,28.26588]
[1777440643027,37.52,77219.94,0.0,0.53972,0.00015,28.26553]
[1777440648062,37.53,77221.96,0.0,0.54002,0.00015,28.26416]
[1777440653099,37.54,77223.04,0.0,0.54017,0.00015,28.26343]
[1777440658134,37.54,77223.18,0.0,0.54019,0.00015,28.26336]
[1777440663169,37.55,77223.54,0.0,0.54024,0.00015,28.26314]
[1777440668204,37.55,77224.07,0.0,0.54031,0.00015,28.2628]
[1777440670691,37.55,77224.07,0.0,0.54031,0.00015,28.2628]
[1777440676260,37.56,77226.17,0.0,0.54062,0.00015,28.26137]
[1777440680288,37.57,77233.11,0.0,0.54165,0.00015,28.25635]
[1777440685323,37.57,77231.95,0.0,0.54147,0.00015,28.25723]
[1777440690358,37.58,77232.07,0.0,0.54149,0.00015,28.25717]
[1777440695393,37.58,77230.46,0.0,0.54125,0.00015,28.25518]
[1777440700427,37.59,77230.24,0.0,0.54121,0.00015,28.25536]
[1777440705463,37.59,77228.94,0.0,0.54101,0.00015,28.25633]
[1777440710499,37.59,77229.65,0.0,0.54112,0.00015,28.25584]
[1777440715533,37.6,77229.33,0.0,0.54107,0.00015,28.25609]
[1777440720567,37.6,77229.14,0.0,0.54104,0.00015,28.25625]
[1777440726609,37.61,77228.95,0.0,0.541,0.00015,28.25641]
[1777440732651,37.61,77229.25,0.0,0.54104,0.00015,28.25622]
[1777440737697,37.62,77229.21,0.0,0.54104,0.00015,28.25627]
[1777440742722,37.62,77229.6,0.0,0.54109,0.00015,28.25601]
[1777440747767,37.62,77226.78,0.0,0.54067,0.00015,28.25805]
[1777440750778,37.62,77221.46,0.0,0.53988,0.00015,28.26179]
[1777440757837,37.63,77225.49,0.0,0.54048,0.00015,28.2558]
[1777440762864,37.63,77226.13,0.0,0.54057,0.00015,28.25537]
[1777440767907,37.64,77225.12,0.0,0.54042,0.00015,28.25611]
[1777440771234,37.64,77225.32,0.0,0.54045,0.00015,28.25598]
[1777440771321,37.64,77225.32,0.0,0.54045,0.00015,28.25598]
[1777440771693,37.64,77225.21,0.0,0.54043,0.00015,28.25607]
[1777440771699,37.64,77225.21,0.0,0.54043,0.00015,28.25607]
[1777440771752,37.64,77225.21,0.0,0.54043,0.00015,28.25607]
[1777440772086,37.64,77225.21,0.0,0.54043,0.00015,28.25607]
[1777440772162,37.64,77252.89,0.0,0.54453,0.00015,28.23508]
[1777440772932,37.64,77252.89,0.0,0.54452,0.00015,28.23508]
[1777440774375,37.64,77252.89,0.0,0.54452,0.00015,28.23508]
[1777440774438,37.65,77258.53,0.0,0.54536,0.00015,28.23046]
[1777440779981,37.65,77257.97,0.0,0.54527,0.00015,28.23094]
[1777440780898,37.65,77257.97,0.0,0.54527,0.00015,28.23094]
[1777440780922,37.65,77257.97,0.0,0.54527,0.00015,28.23094]
[1777440786030,37.65,77258.89,0.0,0.54541,0.00015,28.23018]
[1777440791066,37.65,77256.84,0.0,0.5451,0.00015,28.23189]
[1777440796100,37.65,77255.97,0.0,0.54497,0.00015,28.23262]
[1777440801135,37.65,77251.96,0.0,0.54438,0.00015,28.2359]
[1777440806170,37.65,77254.78,0.0,0.54479,0.00015,28.23361]
[1777440811205,37.65,77254.76,0.0,0.54479,0.00015,28.23045]
[1777440817246,37.66,77254.4,0.0,0.54474,0.00015,28.23076]
[1777440822282,37.66,77254.06,0.0,0.54469,0.00015,28.23105]
[1777440827317,37.66,77251.91,0.0,0.54437,0.00015,28.2328]
[1777440832352,37.66,77252.39,0.0,0.54444,0.00015,28.23242]
[1777440837387,37.66,77250.19,0.0,0.54411,0.00015,28.23421]
[1777440840513,37.66,77244.46,0.0,0.54326,0.00015,28.23874]
[1777440840649,37.66,77244.46,0.0,0.54326,0.00015,28.23874]
[1777440840677,37.66,77244.46,0.0,0.54326,0.00015,28.23874]
[1777440842422,37.67,77233.02,0.0,0.54157,0.00015,28.2474]
[1777440843005,37.67,77233.02,0.0,0.54157,0.00015,28.2474]
[1777440843031,37.67,77233.02,0.0,0.54157,0.00015,28.2474]
[1777440844681,37.67,77227.63,0.0,0.54077,0.00015,28.25131]
[1777440844887,37.67,77227.63,0.0,0.54077,0.00015,28.25131]
[1777440844927,37.67,77227.63,0.0,0.54077,0.00015,28.25131]
[1777440845448,37.67,77224.29,0.0,0.54028,0.00015,28.25367]
[1777440848472,37.67,77218.47,0.0,0.53941,0.00015,28.25769]
[1777440853399,37.67,77217.89,0.0,0.53932,0.00015,28.2581]
[1777440853555,37.67,77198.51,0.0,0.53645,0.00015,28.27043]
[1777440858579,37.67,77195.7,0.0,0.53604,0.00015,28.27209]
[1777440863597,37.67,77196.93,0.0,0.53622,0.00015,28.27136]
[1777440868597,37.67,77197.4,0.0,0.53629,0.00015,28.27107]
[1777440873611,37.67,77196.85,0.0,0.53622,0.00015,28.26821]
[1777440878612,37.66,77197.48,0.0,0.53631,0.00015,28.26782]
[1777440883640,37.66,77200.42,0.0,0.53675,0.00015,28.26604]
[1777440888664,37.66,77202.51,0.0,0.53706,0.00015,28.26475]
[1777440893667,37.65,77204.28,0.0,0.53732,0.00015,28.26365]
[1777440894214,37.65,77204.28,0.0,0.53732,0.00015,28.26365]
[1777440894952,37.65,77204.72,0.0,0.53739,0.00015,28.26337]
[1777440900407,37.65,77205.34,0.0,0.53748,0.00015,28.26297]
[1777440905871,37.65,77211.81,0.0,0.53844,0.00015,28.25884]
[1777440908895,37.65,77205.12,0.0,0.53745,0.00015,28.2631]
[1777440910907,37.65,77200.08,0.0,0.53671,0.00015,28.2662]
[1777440912797,37.65,77200.48,0.0,0.53676,0.00015,28.26596]
[1777440912824,37.65,77200.48,0.0,0.53676,0.00015,28.26596]
[1777440918966,37.64,77200.34,0.0,0.53675,0.00015,28.26603]
[1777440923998,37.64,77202.25,0.0,0.53703,0.00015,28.26485]
[1777440929045,37.64,77204.82,0.0,0.53741,0.00015,28.26325]
[1777440934071,37.64,77205.4,0.0,0.5375,0.00015,28.25969]
[1777440939108,37.63,77208.11,0.0,0.53791,0.00015,28.25796]
[1777440944140,37.63,77207.75,0.0,0.53786,0.00015,28.25818]
[1777440949185,37.63,77200.66,0.0,0.53681,0.00015,28.26259]
[1777440955218,37.63,77203.19,0.0,0.53718,0.00015,28.26102]
[1777440960254,37.62,77204.75,0.0,0.53742,0.00015,28.26004]
[1777440965288,37.62,77205.92,0.0,0.53759,0.00015,28.25929]
[1777440970323,37.62,77207.21,0.0,0.53778,0.00015,28.25847]
[1777440977371,37.61,77209.14,0.0,0.53807,0.00015,28.25722]
[1777440982407,37.61,77209.42,0.0,0.53812,0.00015,28.25703]
[1777440987442,37.61,77211.05,0.0,0.53836,0.00015,28.25596]
[1777440992477,37.61,77208.96,0.0,0.53805,0.00015,28.25411]
[1777440997513,37.6,77212.36,0.0,0.53856,0.00015,28.25189]
[1777441002547,37.6,77209.32,0.0,0.53811,0.00015,28.25386]
[1777441007583,37.6,77212.8,0.0,0.53863,0.00015,28.25158]
[1777441012617,37.6,77206.34,0.0,0.53767,0.00015,28.25575]
[1777441017653,37.6,77206.09,0.0,0.53764,0.00015,28.2559]
[1777441022689,37.59,77207.85,0.0,0.5379,0.00015,28.25477]
[1777441027723,37.59,77207.53,0.0,0.53785,0.00015,28.25497]
[1777441032758,37.59,77204.91,0.0,0.53746,0.00015,28.25663]
[1777441035779,37.59,77198.91,0.0,0.53657,0.00015,28.26032]
[1777441040816,37.59,77196.93,0.0,0.53628,0.00015,28.2615]
[1777441041997,37.59,77196.93,0.0,0.53628,0.00015,28.2615]
[1777441042003,37.59,77196.93,0.0,0.53628,0.00015,28.2615]
[1777441047863,37.59,77196.05,0.0,0.53615,0.00015,28.26201]
[1777441052898,37.59,77198.45,0.0,0.53651,0.00015,28.25739]
[1777441059951,37.58,77192.46,0.0,0.53562,0.00015,28.26093]
[1777441063278,37.58,77191.58,0.0,0.53549,0.00015,28.26143]
[1777441063368,37.58,77185.28,0.0,0.53455,0.00015,28.26498]
[1777441066996,37.58,77180.9,0.0,0.5339,0.00015,28.26736]
[1777441068239,37.58,77180.9,0.0,0.5339,0.00015,28.26736]
[1777441076060,37.59,77178.55,0.0,0.53355,0.00015,28.26861]
[1777441081097,37.59,77177.8,0.0,0.53344,0.00015,28.26901]
[1777441086135,37.59,77177.37,0.0,0.53337,0.00015,28.26924]
[1777441091166,37.59,77176.31,0.0,0.53321,0.00015,28.26979]
[1777441096201,37.59,77180.59,0.0,0.53385,0.00015,28.26755]
[1777441101237,37.6,77183.21,0.0,0.53424,0.00015,28.26616]
[1777441106272,37.6,77183.75,0.0,0.53432,0.00015,28.26586]
[1777441111307,37.6,77181.83,0.0,0.53403,0.00015,28.26372]
[1777441116341,37.59,77186.21,0.0,0.53469,0.00015,28.26132]
[1777441121377,37.59,77188.4,0.0,0.53501,0.00015,28.2601]
[1777441126413,37.59,77192.78,0.0,0.53566,0.00015,28.25759]
[1777441133461,37.59,77198.74,0.0,0.53655,0.00015,28.25406]
[1777441138497,37.59,77200.92,0.0,0.53688,0.00015,28.25273]
[1777441143532,37.59,77200.04,0.0,0.53675,0.00015,28.25326]
[1777441148567,37.59,77196.33,0.0,0.53619,0.00015,28.25549]
[1777441153602,37.59,77191.79,0.0,0.53552,0.00015,28.25814]
[1777441158639,37.58,77183.59,0.0,0.5343,0.00015,28.26273]
[1777441163674,37.59,77178.48,0.0,0.53354,0.00015,28.26546]
[1777441168709,37.59,77177.32,0.0,0.53337,0.00015,28.26608]
[1777441173744,37.59,77176.68,0.0,0.53327,0.00015,28.26323]
[1777441178779,37.59,77179.46,0.0,0.53369,0.00015,28.26179]
[1777441179552,37.59,77179.46,0.0,0.53369,0.00015,28.26179]
[1777441184821,37.6,77178.07,0.0,0.53348,0.00015,28.26253]
[1777441189856,37.6,77179.41,0.0,0.53368,0.00015,28.26184]
[1777441194891,37.6,77183.64,0.0,0.5343,0.00015,28.25957]
[1777441196111,37.6,77183.14,0.0,0.53423,0.00015,28.25984]
[1777441196165,37.6,77183.14,0.0,0.53423,0.00015,28.25984]
[1777441196334,37.6,77183.14,0.0,0.53423,0.00015,28.25984]
[1777441196905,37.6,77189.2,0.0,0.53513,0.00015,28.25648]
[1777441197912,37.6,77209.89,0.0,0.53821,0.00015,28.24393]
[1777441198888,37.6,77209.89,0.0,0.53821,0.00015,28.24393]
[1777441203955,37.59,77210.2,0.0,0.53825,0.00015,28.24371]
[1777441205456,37.59,77209.88,0.0,0.53821,0.00015,28.24392]
[1777441207458,37.59,77208.45,0.0,0.538,0.00015,28.24483]
[1777441209601,37.59,77207.86,0.0,0.53791,0.00015,28.24521]
[1777441209605,37.59,77207.89,0.0,0.53791,0.00015,28.24519]
[1777441215032,37.59,77206.25,0.0,0.53767,0.00015,28.24621]
[1777441220067,37.58,77205.78,0.0,0.53761,0.00015,28.24649]
[1777441225102,37.58,77206.44,0.0,0.53771,0.00015,28.24605]
[1777441230137,37.58,77207.31,0.0,0.53784,0.00015,28.24549]
[1777441233791,37.58,77210.02,0.0,0.53824,0.00015,28.24056]
[1777441233855,37.57,77216.23,0.0,0.53917,0.00015,28.23645]
[1777441239199,37.57,77215.5,0.0,0.53906,0.00015,28.23693]
[1777441243229,37.57,77200.98,0.0,0.5369,0.00015,28.24625]
[1777441244238,37.57,77195.53,0.0,0.53609,0.00015,28.24954]
[1777441249270,37.57,77201.17,0.0,0.53693,0.00015,28.24614]
[1777441254305,37.57,77205.28,0.0,0.53754,0.00015,28.24359]
[1777441259339,37.57,77208.22,0.0,0.53798,0.00015,28.24172]
[1777441264376,37.58,77210.25,0.0,0.53828,0.00015,28.24041]
[1777441269413,37.58,77210.4,0.0,0.5383,0.00015,28.24031]
[1777441274449,37.58,77210.13,0.0,0.53826,0.00015,28.24049]
[1777441279983,37.58,77213.16,0.0,0.53871,0.00015,28.23851]
[1777441280002,37.58,77211.9,0.0,0.53852,0.00015,28.23934]
[1777441285526,37.58,77211.24,0.0,0.53842,0.00015,28.23977]
[1777441290560,37.58,77210.46,0.0,0.53831,0.00015,28.24028]
[1777441295595,37.58,77210.86,0.0,0.53837,0.00015,28.23684]
[1777441300629,37.58,77207.4,0.0,0.53785,0.00015,28.23907]
[1777441305664,37.58,77204.49,0.0,0.53742,0.00015,28.24091]
[1777441310702,37.58,77202.2,0.0,0.53708,0.00015,28.24233]
[1777441315738,37.57,77207.4,0.0,0.53786,0.00015,28.23905]
[1777441320773,37.57,77209.05,0.0,0.5381,0.00015,28.23799]
[1777441323795,37.57,77214.62,0.0,0.53893,0.00015,28.23433]
[1777441328830,37.57,77210.71,0.0,0.53835,0.00015,28.23691]
[1777441333865,37.57,77208.55,0.0,0.53803,0.00015,28.23831]
[1777441338903,37.57,77206.78,0.0,0.53776,0.00015,28.23945]
[1777441344416,37.57,77204.62,0.0,0.53744,0.00015,28.24082]
[1777441344943,37.57,77204.02,0.0,0.53735,0.00015,28.24119]
[1777441346958,37.57,77212.94,0.0,0.53868,0.00015,28.23546]
[1777441347279,37.57,77212.94,0.0,0.53868,0.00015,28.23546]
[1777441352999,37.57,77213.63,0.0,0.53879,0.00015,28.2318]
[1777441358039,37.57,77215.36,0.0,0.53905,0.00015,28.23064]
[1777441363072,37.57,77217.33,0.0,0.53934,0.00015,28.2293]
[1777441367100,37.57,77211.62,0.0,0.53849,0.00015,28.23311]
[1777441369114,37.57,77204.27,0.0,0.5374,0.00015,28.23781]
[1777441371207,37.56,77202.79,0.0,0.53718,0.00015,28.23873]
[1777441372135,37.56,77202.74,0.0,0.53717,0.00015,28.23876]
[1777441375156,37.56,77195.79,0.0,0.53614,0.00015,28.24297]
[1777441380192,37.56,77196.2,0.0,0.5362,0.00015,28.24273]
[1777441385226,37.56,77198.17,0.0,0.53649,0.00015,28.24155]
[1777441390261,37.56,77200.02,0.0,0.53677,0.00015,28.24042]
[1777441395296,37.56,77203.56,0.0,0.5373,0.00015,28.23824]
[1777441398566,37.56,77202.99,0.0,0.53721,0.00015,28.23859]
[1777441399400,37.56,77203.53,0.0,0.53729,0.00015,28.23826]
[1777441405366,37.56,77206.17,0.0,0.53768,0.00015,28.23659]
[1777441410401,37.56,77206.43,0.0,0.53772,0.00015,28.23643]
[1777441415436,37.56,77207.57,0.0,0.5379,0.00015,28.23251]
[1777441419749,37.56,77206.0,0.0,0.53766,0.00015,28.23351]
[1777441419786,37.56,77206.0,0.0,0.53766,0.00015,28.23351]
[1777441427520,37.56,77202.28,0.0,0.53711,0.00015,28.23583]
[1777441432698,37.55,77202.97,0.0,0.53721,0.00015,28.2354]
[1777441438597,37.55,77204.76,0.0,0.53748,0.00015,28.23427]
[1777441443633,37.55,77202.57,0.0,0.53716,0.00015,28.23563]
[1777441448667,37.55,77202.43,0.0,0.53714,0.00015,28.23571]
[1777441453702,37.55,77201.54,0.0,0.53701,0.00015,28.23626]
[1777441458737,37.55,77197.99,0.0,0.53648,0.00015,28.23842]
[1777441463773,37.55,77195.04,0.0,0.53604,0.00015,28.24018]
[1777441469814,37.55,77191.72,0.0,0.53555,0.00015,28.24211]
[1777441474849,37.54,77190.57,0.0,0.53538,0.00015,28.23959]
[1777441479884,37.54,77191.99,0.0,0.53559,0.00015,28.23877]
[1777441484918,37.54,77191.1,0.0,0.53546,0.00015,28.23928]
[1777441489954,37.54,77190.71,0.0,0.5354,0.00015,28.2395]
[1777441494991,37.54,77189.93,0.0,0.53528,0.00015,28.23995]
[1777441501033,37.54,77188.73,0.0,0.5351,0.00015,28.24063]
[1777441506068,37.54,77190.51,0.0,0.53537,0.00015,28.23961]
[1777441510120,37.54,77196.28,0.0,0.53623,0.00015,28.23624]
[1777441511105,37.54,77203.19,0.0,0.53726,0.00015,28.23202]
[1777441513206,37.54,77207.19,0.0,0.53785,0.00015,28.2295]
[1777441519159,37.55,77205.28,0.0,0.53757,0.00015,28.23072]
[1777441524194,37.55,77202.64,0.0,0.53717,0.00015,28.23238]
[1777441524469,37.55,77202.64,0.0,0.53717,0.00015,28.23238]
[1777441524480,37.55,77202.64,0.0,0.53717,0.00015,28.23238]
[1777441530237,37.55,77208.39,0.0,0.53803,0.00015,28.22875]
[1777441533258,37.55,77215.6,0.0,0.5391,0.00015,28.22083]
[1777441533784,37.55,77215.6,0.0,0.5391,0.00015,28.22083]
[1777441534269,37.55,77218.81,0.0,0.53958,0.00015,28.21865]
[1777441534370,37.55,77218.81,0.0,0.53958,0.00015,28.21865]
[1777441535274,37.55,77226.23,0.0,0.54068,0.00015,28.21345]
[1777441536294,37.55,77226.23,0.0,0.54068,0.00015,28.21345]
[1777441541315,37.55,77222.99,0.0,0.5402,0.00015,28.21575]
[1777441546348,37.55,77223.05,0.0,0.54021,0.00015,28.21572]
[1777441551383,37.56,77223.9,0.0,0.54033,0.00015,28.21513]
[1777441556427,37.56,77224.26,0.0,0.54039,0.00015,28.21488]
[1777441561455,37.56,77224.75,0.0,0.54046,0.00015,28.21455]
[1777441566491,37.56,77225.62,0.0,0.54058,0.00015,28.21395]
[1777441571526,37.56,77227.63,0.0,0.54088,0.00015,28.21252]
[1777441576560,37.57,77226.16,0.0,0.54066,0.00015,28.21359]
[1777441581596,37.57,77226.92,0.0,0.54077,0.00015,28.21307]
[1777441586727,37.57,77229.35,0.0,0.54113,0.00015,28.21133]
[1777441592672,37.58,77230.9,0.0,0.54136,0.00015,28.20703]
[1777441597707,37.58,77231.48,0.0,0.54145,0.00015,28.20662]
[1777441602742,37.58,77229.8,0.0,0.54119,0.00015,28.20786]
[1777441609790,37.58,77231.07,0.0,0.54138,0.00015,28.20695]
[1777441614826,37.59,77231.32,0.0,0.54142,0.00015,28.20678]
[1777441618854,37.59,77237.86,0.0,0.54239,0.00015,28.20191]
[1777441622190,37.59,77238.59,0.0,0.54249,0.00015,28.20135]
[1777441622325,37.59,77238.59,0.0,0.54249,0.00015,28.20135]
[1777441623977,37.59,77251.65,0.0,0.54443,0.00015,28.19108]
[1777441625750,37.59,77251.65,0.0,0.54443,0.00015,28.19108]
[1777441625889,37.59,77251.65,0.0,0.54443,0.00015,28.19108]
[1777441625954,37.59,77252.56,0.0,0.54457,0.00015,28.19034]
[1777441626683,37.59,77252.56,0.0,0.54457,0.00015,28.19034]
[1777441630998,37.59,77253.14,0.0,0.54465,0.00015,28.18987]
[1777441631071,37.59,77253.14,0.0,0.54465,0.00015,28.18987]
[1777441631092,37.59,77260.18,0.0,0.5457,0.00015,28.18402]
[1777441632897,37.59,77260.18,0.0,0.5457,0.00015,28.18402]
[1777441632952,37.59,77268.66,0.0,0.54695,0.00015,28.1767]
[1777441637987,37.59,77264.14,0.0,0.54629,0.00015,28.18062]
[1777441638938,37.59,77264.14,0.0,0.54629,0.00015,28.18062]
[1777441640569,37.59,77268.09,0.0,0.54687,0.00015,28.17718]
[1777441640585,37.59,77268.09,0.0,0.54687,0.00015,28.17718]
[1777441646043,37.58,77262.32,0.0,0.54602,0.00015,28.18215]
[1777441650071,37.58,77256.65,0.0,0.54518,0.00015,28.18692]
[1777441651746,37.58,77254.01,0.0,0.54479,0.00015,28.18591]
[1777441652086,37.58,77252.26,0.0,0.54453,0.00015,28.18734]
[1777441653093,37.58,77245.42,0.0,0.54352,0.00015,28.19283]
[1777441655109,37.58,77241.58,0.0,0.54295,0.00015,28.19583]
[1777441655829,37.58,77241.58,0.0,0.54295,0.00015,28.19583]
[1777441655862,37.58,77241.58,0.0,0.54295,0.00015,28.19583]
[1777441658931,37.58,77236.39,0.0,0.54218,0.00015,28.19979]
[1777441659136,37.58,77237.66,0.0,0.54236,0.00015,28.19883]
[1777441662157,37.58,77247.15,0.0,0.54377,0.00015,28.19146]
[1777441667194,37.58,77255.09,0.0,0.54495,0.00015,28.18503]
[1777441670620,37.58,77254.91,0.0,0.54492,0.00015,28.18519]
[1777441670648,37.58,77254.91,0.0,0.54492,0.00015,28.18519]
[1777441670783,37.58,77254.91,0.0,0.54492,0.00015,28.18519]
[1777441670822,37.58,77254.91,0.0,0.54492,0.00015,28.18519]
[1777441672230,37.58,77262.94,0.0,0.54611,0.00015,28.17844]
[1777441673237,37.58,77265.39,0.0,0.54648,0.00015,28.17633]
[1777441675828,37.58,77267.28,0.0,0.54676,0.00015,28.17468]
[1777441680797,37.58,77267.37,0.0,0.54677,0.00015,28.17459]
[1777441685818,37.58,77264.34,0.0,0.54632,0.00015,28.17721]
[1777441690832,37.58,77261.68,0.0,0.54593,0.00015,28.17947]
[1777441693443,37.58,77247.12,0.0,0.54377,0.00015,28.19146]
[1777441695413,37.58,77243.95,0.0,0.5433,0.00015,28.19396]
[1777441700434,37.58,77245.85,0.0,0.54358,0.00015,28.19248]
[1777441704083,37.58,77245.27,0.0,0.5435,0.00015,28.19294]
[1777441704111,37.58,77245.27,0.0,0.5435,0.00015,28.19294]
[1777441706471,37.58,77234.66,0.0,0.54192,0.00015,28.20109]
[1777441707092,37.58,77234.66,0.0,0.54192,0.00015,28.20109]
[1777441707107,37.58,77234.66,0.0,0.54192,0.00015,28.20109]
[1777441712513,37.58,77238.62,0.0,0.54251,0.00015,28.19491]
[1777441714609,37.58,77250.04,0.0,0.54421,0.00015,28.18596]
[1777441717786,37.58,77254.33,0.0,0.54484,0.00015,28.18247]
[1777441720563,37.58,77253.73,0.0,0.54475,0.00015,28.18297]
[1777441720595,37.58,77253.73,0.0,0.54475,0.00015,28.18297]
[1777441725609,37.59,77254.59,0.0,0.54488,0.00015,28.18228]
[1777441730576,37.59,77254.07,0.0,0.5448,0.00015,28.18273]
[1777441730664,37.59,77254.07,0.0,0.5448,0.00015,28.18273]
[1777441730740,37.59,77254.07,0.0,0.5448,0.00015,28.18273]
[1777441730954,37.59,77254.07,0.0,0.5448,0.00015,28.18273]
[1777441731036,37.59,77254.07,0.0,0.5448,0.00015,28.18273]
[1777441731329,37.59,77254.07,0.0,0.5448,0.00015,28.18273]
[1777441731378,37.59,77228.71,0.0,0.54103,0.00015,28.20231]
[1777441732655,37.59,77224.59,0.0,0.54042,0.00015,28.20527]
[1777441733956,37.59,77224.59,0.0,0.54042,0.00015,28.20527]
[1777441733982,37.59,77224.59,0.0,0.54042,0.00015,28.20527]
[1777441734062,37.59,77223.26,0.0,0.54022,0.00015,28.20621]
[1777441739703,37.6,77224.5,0.0,0.5404,0.00015,28.20537]
[1777441740692,37.6,77224.5,0.0,0.5404,0.00015,28.20537]
[1777441746753,37.61,77226.05,0.0,0.54063,0.00015,28.2043]
[1777441752794,37.61,77225.61,0.0,0.54056,0.00015,28.20464]
[1777441757454,37.61,77235.42,0.0,0.54201,0.00015,28.1975]
[1777441762865,37.61,77233.44,0.0,0.54172,0.00015,28.19896]
[1777441767899,37.61,77230.96,0.0,0.54135,0.00015,28.20079]
[1777441772964,37.61,77232.06,0.0,0.54152,0.00015,28.1968]
[1777441778979,37.61,77234.03,0.0,0.54181,0.00015,28.19535]
[1777441785021,37.62,77234.42,0.0,0.54186,0.00015,28.19507]
[1777441788042,37.62,77224.73,0.0,0.54043,0.00015,28.2021]
[1777441793078,37.62,77224.15,0.0,0.54034,0.00015,28.20252]
[1777441798113,37.62,77225.4,0.0,0.54052,0.00015,28.20165]
[1777441803149,37.62,77225.93,0.0,0.5406,0.00015,28.20129]
[1777441808184,37.63,77225.27,0.0,0.5405,0.00015,28.20177]
[1777441813218,37.63,77226.74,0.0,0.54071,0.00015,28.20074]
[1777441818253,37.63,77228.13,0.0,0.54092,0.00015,28.19976]
[1777441823289,37.64,77227.33,0.0,0.5408,0.00015,28.20035]
[1777441828329,37.64,77227.39,0.0,0.5408,0.00015,28.20032]
[1777441833360,37.64,77228.29,0.0,0.54094,0.00015,28.1965]
[1777441835460,37.64,77234.62,0.0,0.54188,0.00015,28.19186]
[1777441841416,37.64,77238.26,0.0,0.54242,0.00015,28.18911]
[1777441846453,37.63,77240.37,0.0,0.54274,0.00015,28.18749]
[1777441851486,37.63,77241.61,0.0,0.54292,0.00015,28.18652]
[1777441853501,37.63,77248.58,0.0,0.54396,0.00015,28.18104]
[1777441855603,37.63,77256.56,0.0,0.54514,0.00015,28.17454]
[1777441858210,37.63,77256.61,0.0,0.54515,0.00015,28.1745]
[1777441858663,37.63,77259.42,0.0,0.54556,0.00015,28.17216]
[1777441862563,37.63,77248.76,0.0,0.54398,0.00015,28.1809]
[1777441867598,37.63,77251.99,0.0,0.54446,0.00015,28.1783]
[1777441872634,37.63,77252.41,0.0,0.54453,0.00015,28.17795]
[1777441877668,37.63,77252.1,0.0,0.54448,0.00015,28.1782]
[1777441882704,37.63,77252.3,0.0,0.54451,0.00015,28.17804]
[1777441888592,37.63,77250.67,0.0,0.54427,0.00015,28.17936]
[1777441887738,37.63,77244.38,0.0,0.54334,0.00015,28.18435]
[1777441892773,37.63,77243.1,0.0,0.54315,0.00015,28.18215]
[1777441898815,37.62,77247.41,0.0,0.54379,0.00015,28.17875]
[1777441903850,37.62,77249.2,0.0,0.54406,0.00015,28.17731]
[1777441908886,37.62,77249.58,0.0,0.54411,0.00015,28.177]
[1777441913919,37.62,77251.0,0.0,0.54433,0.00015,28.17585]
[1777441918955,37.62,77252.6,0.0,0.54456,0.00015,28.17455]
[1777441921068,37.62,77254.32,0.0,0.54482,0.00015,28.17314]
[1777441924321,37.62,77255.61,0.0,0.54501,0.00015,28.17208]
[1777441924384,37.62,77255.61,0.0,0.54501,0.00015,28.17208]
[1777441926589,37.62,77255.81,0.0,0.54504,0.00015,28.17191]
[1777441926675,37.62,77255.81,0.0,0.54504,0.00015,28.17191]
[1777441926688,37.62,77255.81,0.0,0.54504,0.00015,28.17191]
[1777441926690,37.62,77270.69,0.0,0.54724,0.00015,28.15917]
[1777441931039,37.62,77265.1,0.0,0.54642,0.00015,28.16407]
[1777441936166,37.62,77264.31,0.0,0.5463,0.00015,28.16477]
[1777441940723,37.62,77264.11,0.0,0.54627,0.00015,28.16493]
[1777441940737,37.62,77264.11,0.0,0.54627,0.00015,28.16493]
[1777441946236,37.62,77265.28,0.0,0.54644,0.00015,28.1639]
[1777441950139,37.62,77264.88,0.0,0.54639,0.00015,28.16423]
[1777441950154,37.62,77264.88,0.0,0.54639,0.00015,28.16423]
[1777441953411,37.62,77266.64,0.0,0.54665,0.00015,28.1595]
[1777441953447,37.62,77266.64,0.0,0.54665,0.00015,28.1595]
[1777441954734,37.62,77274.8,0.0,0.54786,0.00015,28.15226]
[1777441959205,37.61,77271.9,0.0,0.54743,0.00015,28.15484]
[1777441959245,37.61,77271.9,0.0,0.54743,0.00015,28.15484]
[1777441959286,37.61,77266.43,0.0,0.54662,0.00015,28.15966]
[1777441962258,37.61,77266.37,0.0,0.54662,0.00015,28.1597]
[1777441967294,37.61,77266.66,0.0,0.54666,0.00015,28.15944]
[1777441972328,37.61,77268.68,0.0,0.54696,0.00015,28.15766]
[1777441977363,37.61,77269.47,0.0,0.54708,0.00015,28.15696]
[1777441982399,37.61,77268.36,0.0,0.54692,0.00015,28.15793]
[1777441987729,37.61,77266.26,0.0,0.54661,0.00015,28.15975]
[1777441987775,37.61,77266.26,0.0,0.54661,0.00015,28.15975]
[1777441988049,37.61,77266.26,0.0,0.54661,0.00015,28.15975]
[1777441988399,37.61,77266.26,0.0,0.54661,0.00015,28.15975]
[1777441988686,37.61,77266.26,0.0,0.54661,0.00015,28.15975]
[1777441988695,37.61,77266.26,0.0,0.54661,0.00015,28.15975]
[1777441988693,37.61,77228.82,0.0,0.54105,0.00015,28.18955]
[1777441989237,37.61,77228.82,0.0,0.54105,0.00015,28.18955]
[1777441989490,37.61,77221.51,0.0,0.53996,0.00015,28.19473]
[1777441990490,37.61,77221.51,0.0,0.53996,0.00015,28.19473]
[1777441990590,37.61,77223.0,0.0,0.54018,0.00015,28.1937]
[1777441991185,37.61,77223.0,0.0,0.54018,0.00015,28.1937]
[1777441991213,37.61,77223.0,0.0,0.54018,0.00015,28.1937]
[1777441991464,37.61,77223.22,0.0,0.54022,0.00015,28.19355]
[1777441996589,37.61,77222.6,0.0,0.54012,0.00015,28.19401]
[1777442001272,37.62,77217.97,0.0,0.53943,0.00015,28.19721]
[1777442006659,37.62,77220.76,0.0,0.53984,0.00015,28.19534]
[1777442009589,37.63,77226.3,0.0,0.54066,0.00015,28.19147]
[1777442015632,37.63,77223.86,0.0,0.5403,0.00015,28.19003]
[1777442020667,37.63,77221.76,0.0,0.53998,0.00015,28.1915]
[1777442025702,37.63,77220.7,0.0,0.53983,0.00015,28.19221]
[1777442030736,37.62,77221.49,0.0,0.53995,0.00015,28.19165]
[1777442035773,37.62,77222.97,0.0,0.54017,0.00015,28.1906]
[1777442036779,37.62,77229.28,0.0,0.54111,0.00015,28.1861]
[1777442041814,37.62,77233.84,0.0,0.54179,0.00015,28.18275]
[1777442046848,37.62,77238.06,0.0,0.54242,0.00015,28.17957]
[1777442051883,37.61,77239.05,0.0,0.54257,0.00015,28.17881]
[1777442057010,37.61,77232.56,0.0,0.5416,0.00015,28.18367]
[1777442058598,37.61,77230.52,0.0,0.5413,0.00015,28.18516]
[1777442061954,37.61,77236.65,0.0,0.54221,0.00015,28.1806]
[1777442067081,37.61,77237.38,0.0,0.54232,0.00015,28.18004]
[1777442073031,37.61,77239.0,0.0,0.54257,0.00015,28.1756]
[1777442078066,37.6,77238.65,0.0,0.54252,0.00015,28.17585]
[1777442083103,37.6,77232.9,0.0,0.54167,0.00015,28.18015]
[1777442084196,37.6,77225.24,0.0,0.54053,0.00015,28.1857]
[1777442088136,37.6,77220.01,0.0,0.53975,0.00015,28.18936]
[1777442093171,37.6,77218.46,0.0,0.53952,0.00015,28.19042]
[1777442094581,37.6,77218.46,0.0,0.53952,0.00015,28.19042]
[1777442094605,37.6,77218.46,0.0,0.53952,0.00015,28.19042]
[1777442094766,37.6,77218.46,0.0,0.53952,0.00015,28.19042]
[1777442094816,37.6,77218.93,0.0,0.53959,0.00015,28.1901]
[1777442096334,37.6,77218.93,0.0,0.53959,0.00015,28.1901]
[1777442096358,37.6,77218.93,0.0,0.53959,0.00015,28.1901]
[1777442096452,37.6,77249.19,0.0,0.54408,0.00015,28.16759]
[1777442102238,37.6,77251.69,0.0,0.54446,0.00015,28.16557]
[1777442103676,37.6,77251.69,0.0,0.54446,0.00015,28.16557]
[1777442103723,37.6,77251.69,0.0,0.54446,0.00015,28.16557]
[1777442106709,37.6,77258.36,0.0,0.54545,0.00015,28.16007]
[1777442112308,37.6,77252.99,0.0,0.54465,0.00015,28.16453]
[1777442117614,37.6,77253.23,0.0,0.54468,0.00015,28.16433]
[1777442120364,37.6,77247.15,0.0,0.54378,0.00015,28.16924]
[1777442125400,37.6,77247.86,0.0,0.54389,0.00015,28.16867]
[1777442130434,37.6,77248.64,0.0,0.544,0.00015,28.16805]
[1777442135469,37.6,77249.96,0.0,0.5442,0.00015,28.16379]
[1777442140505,37.6,77244.39,0.0,0.54337,0.00015,28.16822]
[1777442145539,37.6,77243.05,0.0,0.54318,0.00015,28.16926]
[1777442150577,37.6,77245.74,0.0,0.54358,0.00015,28.16714]
[1777442155610,37.6,77246.49,0.0,0.54369,0.00015,28.16653]
[1777442160645,37.6,77246.5,0.0,0.54369,0.00015,28.16652]
[1777442164672,37.6,77252.31,0.0,0.54456,0.00015,28.16184]
[1777442169707,37.59,77251.81,0.0,0.54448,0.00015,28.16224]
[1777442174742,37.59,77251.83,0.0,0.54448,0.00015,28.16223]
[1777442176757,37.59,77245.56,0.0,0.54355,0.00015,28.16725]
[1777442181792,37.59,77245.63,0.0,0.54357,0.00015,28.16719]
[1777442186827,37.59,77243.0,0.0,0.54318,0.00015,28.16925]
[1777442191862,37.59,77240.82,0.0,0.54285,0.00015,28.16775]
[1777442196896,37.6,77239.85,0.0,0.54271,0.00015,28.16851]
[1777442201903,37.6,77239.86,0.0,0.54271,0.00015,28.16851]
[1777442207974,37.6,77238.53,0.0,0.54251,0.00015,28.16954]
[1777442213009,37.6,77245.32,0.0,0.54352,0.00015,28.16429]
[1777442218140,37.6,77240.54,0.0,0.54281,0.00015,28.168]
[1777442224086,37.6,77242.57,0.0,0.54311,0.00015,28.16642]
[1777442230401,37.6,77241.51,0.0,0.54295,0.00015,28.16723]
[1777442236170,37.59,77241.77,0.0,0.54299,0.00015,28.16702]
[1777442241209,37.59,77242.02,0.0,0.54303,0.00015,28.16681]
[1777442246241,37.59,77242.08,0.0,0.54304,0.00015,28.16676]
[1777442251276,37.59,77237.59,0.0,0.54238,0.00015,28.16702]
[1777442256313,37.59,77231.97,0.0,0.54154,0.00015,28.17122]
[1777442262353,37.6,77231.01,0.0,0.5414,0.00015,28.17194]
[1777442268493,37.6,77228.45,0.0,0.54102,0.00015,28.17381]
[1777442274437,37.6,77226.96,0.0,0.54079,0.00015,28.17489]
[1777442279471,37.6,77227.18,0.0,0.54083,0.00015,28.17474]
[1777442286520,37.6,77226.71,0.0,0.54075,0.00015,28.17508]
[1777442291561,37.6,77227.45,0.0,0.54086,0.00015,28.17456]
[1777442298708,37.61,77228.95,0.0,0.54108,0.00015,28.17349]
[1777442304651,37.61,77227.13,0.0,0.54081,0.00015,28.17481]
[1777442309687,37.61,77225.07,0.0,0.5405,0.00015,28.17629]
[1777442314721,37.61,77224.12,0.0,0.54037,0.00015,28.17377]
[1777442319757,37.61,77225.14,0.0,0.54052,0.00015,28.17306]
[1777442326807,37.61,77223.06,0.0,0.54021,0.00015,28.17453]
[1777442332849,37.62,77224.11,0.0,0.54036,0.00015,28.1738]
[1777442337885,37.62,77224.17,0.0,0.54037,0.00015,28.17377]
[1777442342923,37.62,77224.76,0.0,0.54046,0.00015,28.17336]
[1777442349060,37.62,77224.6,0.0,0.54043,0.00015,28.17348]
[1777442355014,37.62,77225.03,0.0,0.54049,0.00015,28.17318]
[1777442363061,37.62,77225.18,0.0,0.54052,0.00015,28.17308]
[1777442368096,37.62,77225.94,0.0,0.54063,0.00015,28.17255]
[1777442373132,37.62,77228.36,0.0,0.54099,0.00015,28.16763]
[1777442378167,37.63,77228.61,0.0,0.54103,0.00015,28.16746]
[1777442383202,37.63,77228.59,0.0,0.54102,0.00015,28.16748]
[1777442389341,37.63,77228.44,0.0,0.541,0.00015,28.1676]
[1777442394523,37.63,77226.48,0.0,0.54071,0.00015,28.16901]
[1777442394916,37.63,77226.48,0.0,0.54071,0.00015,28.16901]
[1777442395326,37.63,77242.84,0.0,0.54314,0.00015,28.15681]
[1777442396293,37.63,77242.84,0.0,0.54314,0.00015,28.15682]
[1777442401402,37.63,77245.97,0.0,0.5436,0.00015,28.15437]
[1777442402005,37.63,77245.97,0.0,0.5436,0.00015,28.15437]
[1777442402057,37.63,77238.43,0.0,0.54248,0.00015,28.16021]
[1777442405463,37.63,77245.14,0.0,0.54348,0.00015,28.15503]
[1777442411397,37.63,77245.81,0.0,0.54357,0.00015,28.1545]
[1777442416432,37.63,77245.65,0.0,0.54355,0.00015,28.15464]
[1777442421469,37.63,77244.39,0.0,0.54336,0.00015,28.15563]
[1777442427509,37.64,77243.73,0.0,0.54326,0.00015,28.15615]
[1777442432545,37.64,77244.06,0.0,0.54332,0.00015,28.1527]
[1777442437953,37.64,77246.31,0.0,0.54365,0.00015,28.15094]
[1777442443661,37.64,77248.4,0.0,0.54396,0.00015,28.14929]
[1777442448692,37.64,77247.51,0.0,0.54382,0.00015,28.15]
[1777442453727,37.64,77247.7,0.0,0.54385,0.00015,28.14986]
[1777442458763,37.64,77246.97,0.0,0.54374,0.00015,28.15044]
[1777442461562,37.64,77246.65,0.0,0.54369,0.00015,28.1507]
[1777442461568,37.64,77246.65,0.0,0.54369,0.00015,28.1507]
[1777442463797,37.64,77254.37,0.0,0.54484,0.00015,28.14448]
[1777442466453,37.64,77254.29,0.0,0.54483,0.00015,28.14455]
[1777442466818,37.64,77257.94,0.0,0.54537,0.00015,28.14153]
[1777442471853,37.65,77256.54,0.0,0.54516,0.00015,28.14271]
[1777442472703,37.65,77256.54,0.0,0.54516,0.00015,28.14271]
[1777442472862,37.65,77256.8,0.0,0.5452,0.00015,28.1425]
[1777442473870,37.65,77250.33,0.0,0.54424,0.00015,28.14779]
[1777442474875,37.65,77243.81,0.0,0.54327,0.00015,28.15297]
[1777442480097,37.65,77244.44,0.0,0.54336,0.00015,28.15248]
[1777442481420,37.65,77246.02,0.0,0.5436,0.00015,28.15123]
[1777442485953,37.65,77233.97,0.0,0.54181,0.00015,28.16046]
[1777442490987,37.65,77234.3,0.0,0.54186,0.00015,28.16023]
[1777442491787,37.65,77234.3,0.0,0.54186,0.00015,28.16023]
[1777442497032,37.65,77236.42,0.0,0.54217,0.00015,28.15546]
[1777442502064,37.66,77229.84,0.0,0.54119,0.00015,28.16033]
[1777442507099,37.66,77229.91,0.0,0.5412,0.00015,28.16029]
[1777442512134,37.66,77229.03,0.0,0.54107,0.00015,28.16093]
[1777442517169,37.66,77227.06,0.0,0.54078,0.00015,28.16235]
[1777442522204,37.66,77227.14,0.0,0.54079,0.00015,28.1623]
[1777442527238,37.66,77229.36,0.0,0.54112,0.00015,28.16071]
[1777442532273,37.66,77228.17,0.0,0.54094,0.00015,28.16157]
[1777442537309,37.66,77224.68,0.0,0.54042,0.00015,28.16405]
[1777442542344,37.66,77224.68,0.0,0.54042,0.00015,28.16405]
[1777442547378,37.66,77224.56,0.0,0.5404,0.00015,28.16414]
[1777442552414,37.66,77225.25,0.0,0.54051,0.00015,28.16046]
[1777442557451,37.66,77230.17,0.0,0.54124,0.00015,28.15693]
[1777442562485,37.66,77228.78,0.0,0.54103,0.00015,28.15794]
[1777442567521,37.66,77229.53,0.0,0.54114,0.00015,28.15741]
[1777442572557,37.66,77229.79,0.0,0.54118,0.00015,28.15722]
[1777442577591,37.67,77231.76,0.0,0.54147,0.00015,28.1558]
[1777442580679,37.67,77225.86,0.0,0.5406,0.00015,28.16005]
[1777442584640,37.67,77233.59,0.0,0.54174,0.00015,28.15446]
[1777442589676,37.67,77237.37,0.0,0.5423,0.00015,28.15165]
[1777442594710,37.67,77240.0,0.0,0.54269,0.00015,28.14965]
[1777442599745,37.67,77240.9,0.0,0.54283,0.00015,28.14895]
[1777442604763,37.67,77243.89,0.0,0.54327,0.00015,28.14663]
[1777442610890,37.67,77244.13,0.0,0.54331,0.00015,28.14644]
[1777442616865,37.67,77244.58,0.0,0.54338,0.00015,28.14288]
[1777442621900,37.67,77245.17,0.0,0.54347,0.00015,28.14242]
[1777442626936,37.66,77246.08,0.0,0.5436,0.00015,28.1417]
[1777442631970,37.66,77246.79,0.0,0.54371,0.00015,28.14113]
[1777442637005,37.66,77242.37,0.0,0.54305,0.00015,28.14459]
[1777442642039,37.66,77242.0,0.0,0.543,0.00015,28.14486]
[1777442647075,37.66,77242.08,0.0,0.54301,0.00015,28.14479]
[1777442650617,37.66,77243.05,0.0,0.54316,0.00015,28.14403]
[1777442651421,37.66,77243.05,0.0,0.54316,0.00015,28.14403]
[1777442657145,37.66,77237.63,0.0,0.54235,0.00015,28.14818]
[1777442662180,37.66,77235.27,0.0,0.542,0.00015,28.14996]
[1777442667215,37.66,77237.96,0.0,0.5424,0.00015,28.14794]
[1777442672250,37.66,77233.15,0.0,0.54169,0.00015,28.14835]
[1777442677286,37.66,77231.89,0.0,0.5415,0.00015,28.14929]
[1777442682321,37.66,77231.32,0.0,0.54142,0.00015,28.14971]
[1777442687356,37.67,77234.38,0.0,0.54187,0.00015,28.14747]
[1777442693399,37.67,77232.76,0.0,0.54163,0.00015,28.14868]
[1777442700449,37.67,77232.75,0.0,0.54162,0.00015,28.1487]
[1777442702276,37.67,77232.81,0.0,0.54163,0.00015,28.14865]
[1777442702449,37.67,77232.81,0.0,0.54163,0.00015,28.14865]
[1777442702514,37.67,77237.59,0.0,0.54234,0.00015,28.14509]
[1777442705359,37.67,77238.24,0.0,0.54244,0.00015,28.14459]
[1777442706026,37.67,77240.73,0.0,0.54281,0.00015,28.14269]
[1777442706069,37.67,77240.73,0.0,0.54281,0.00015,28.14269]
[1777442706491,37.67,77237.98,0.0,0.5424,0.00015,28.14479]
[1777442706687,37.67,77237.98,0.0,0.5424,0.00015,28.14479]
[1777442706826,37.67,77237.98,0.0,0.5424,0.00015,28.14479]
[1777442707497,37.67,77236.11,0.0,0.54212,0.00015,28.1462]
[1777442708504,37.67,77242.07,0.0,0.54301,0.00015,28.14167]
[1777442708894,37.67,77242.07,0.0,0.54301,0.00015,28.14167]
[1777442708917,37.67,77242.07,0.0,0.54301,0.00015,28.14167]
[1777442709512,37.67,77243.34,0.0,0.54319,0.00015,28.14068]
[1777442711513,37.67,77243.84,0.0,0.54327,0.00015,28.1403]
[1777442711746,37.67,77243.49,0.0,0.54322,0.00015,28.14057]
[1777442712540,37.67,77246.42,0.0,0.54365,0.00015,28.13828]
[1777442714553,37.67,77252.48,0.0,0.54455,0.00015,28.13342]
[1777442715626,37.67,77252.97,0.0,0.54462,0.00015,28.13302]
[1777442715659,37.67,77252.97,0.0,0.54462,0.00015,28.13302]
[1777442716567,37.67,77253.5,0.0,0.5447,0.00015,28.13259]
[1777442720080,37.67,77252.77,0.0,0.54459,0.00015,28.13319]
[1777442720115,37.67,77252.77,0.0,0.54459,0.00015,28.13319]
[1777442720230,37.67,77252.77,0.0,0.54459,0.00015,28.13319]
[1777442723003,37.67,77257.31,0.0,0.54526,0.00015,28.12946]
[1777442723618,37.67,77255.96,0.0,0.54506,0.00015,28.13058]
[1777442724412,37.67,77255.96,0.0,0.54506,0.00015,28.13058]
[1777442724614,37.67,77255.96,0.0,0.54506,0.00015,28.13058]
[1777442724623,37.68,77255.39,0.0,0.54498,0.00015,28.13106]
[1777442725734,37.68,77255.18,0.0,0.54495,0.00015,28.13123]
[1777442725859,37.68,77255.18,0.0,0.54495,0.00015,28.13123]
[1777442726057,37.68,77255.18,0.0,0.54495,0.00015,28.13123]
[1777442726208,37.68,77255.18,0.0,0.54495,0.00015,28.13123]
[1777442726271,37.68,77255.42,0.0,0.54498,0.00015,28.13104]
[1777442727648,37.68,77263.06,0.0,0.54611,0.00015,28.12462]
[1777442729769,37.68,77262.2,0.0,0.54599,0.00015,28.12535]
[1777442729795,37.68,77262.2,0.0,0.54599,0.00015,28.12535]
[1777442729835,37.68,77261.02,0.0,0.54581,0.00015,28.12635]
[1777442731759,37.67,77261.02,0.0,0.54581,0.00015,28.12635]
[1777442732269,37.67,77261.02,0.0,0.54581,0.00015,28.12635]
[1777442732318,37.67,77261.02,0.0,0.54581,0.00015,28.12635]
[1777442732419,37.67,77260.14,0.0,0.54569,0.00015,28.12389]
[1777442735214,37.67,77264.2,0.0,0.54629,0.00015,28.12043]
[1777442735274,37.67,77262.8,0.0,0.54608,0.00015,28.12162]
[1777442736962,37.67,77263.18,0.0,0.54614,0.00015,28.12129]
[1777442737006,37.67,77263.18,0.0,0.54614,0.00015,28.12129]
[1777442739915,37.67,77266.9,0.0,0.54669,0.00015,28.11808]
[1777442739990,37.67,77263.36,0.0,0.54617,0.00015,28.12113]
[1777442742481,37.67,77263.36,0.0,0.54617,0.00015,28.12112]
[1777442742611,37.67,77263.36,0.0,0.54617,0.00015,28.12112]
[1777442742625,37.67,77261.39,0.0,0.54588,0.00015,28.12279]
[1777442742662,37.67,77261.39,0.0,0.54588,0.00015,28.12279]
[1777442742799,37.67,77261.39,0.0,0.54588,0.00015,28.12279]
[1777442742842,37.67,77267.47,0.0,0.54678,0.00015,28.11756]
[1777442744596,37.67,77267.47,0.0,0.54678,0.00015,28.11756]
[1777442744638,37.67,77267.47,0.0,0.54678,0.00015,28.11756]
[1777442744647,37.67,77269.99,0.0,0.54715,0.00015,28.11535]
[1777442749690,37.67,77267.24,0.0,0.54675,0.00015,28.11775]
[1777442751939,37.67,77267.7,0.0,0.54681,0.00015,28.11735]
[1777442752036,37.67,77267.7,0.0,0.54681,0.00015,28.11735]
[1777442752088,37.67,77272.64,0.0,0.54755,0.00015,28.11298]
[1777442756129,37.67,77274.85,0.0,0.54787,0.00015,28.111]
[1777442756175,37.67,77274.85,0.0,0.54787,0.00015,28.111]
[1777442756255,37.67,77275.7,0.0,0.548,0.00015,28.11023]
[1777442757207,37.67,77275.7,0.0,0.548,0.00015,28.11023]
[1777442757403,37.67,77275.7,0.0,0.548,0.00015,28.11023]
[1777442757427,37.67,77275.75,0.0,0.54801,0.00015,28.11018]
[1777442761971,37.66,77269.35,0.0,0.54706,0.00015,28.11587]
[1777442764442,37.66,77269.35,0.0,0.54706,0.00015,28.11587]
[1777442764475,37.66,77269.35,0.0,0.54706,0.00015,28.11587]
[1777442764489,37.66,77271.95,0.0,0.54745,0.00015,28.11357]
[1777442769371,37.66,77269.94,0.0,0.54715,0.00015,28.11534]
[1777442769492,37.66,77269.94,0.0,0.54715,0.00015,28.11534]
[1777442769583,37.66,77270.55,0.0,0.54724,0.00015,28.11479]
[1777442771635,37.66,77270.55,0.0,0.54724,0.00015,28.11479]
[1777442770959,37.66,77278.31,0.0,0.54839,0.00015,28.10781]
[1777442775996,37.66,77277.73,0.0,0.54831,0.00015,28.10833]
[1777442780128,37.66,77275.14,0.0,0.54792,0.00015,28.11068]
[1777442780334,37.66,77269.17,0.0,0.54704,0.00015,28.116]
[1777442783609,37.66,77268.59,0.0,0.54695,0.00015,28.11649]
[1777442783624,37.66,77268.59,0.0,0.54695,0.00015,28.11649]
[1777442783694,37.66,77262.88,0.0,0.54611,0.00015,28.12144]
[1777442784840,37.66,77262.88,0.0,0.54611,0.00015,28.12144]
[1777442785013,37.66,77262.88,0.0,0.54611,0.00015,28.12144]
[1777442785117,37.66,77265.3,0.0,0.54647,0.00015,28.11935]
[1777442787820,37.66,77261.29,0.0,0.54587,0.00015,28.12278]
[1777442787860,37.66,77261.29,0.0,0.54587,0.00015,28.12278]
[1777442788088,37.65,77260.54,0.0,0.54576,0.00015,28.12342]
[1777442790377,37.65,77259.26,0.0,0.54557,0.00015,28.12449]
[1777442790411,37.65,77259.26,0.0,0.54557,0.00015,28.12449]
[1777442790415,37.65,77262.72,0.0,0.54609,0.00015,28.12156]
[1777442793376,37.65,77264.41,0.0,0.54634,0.00015,28.11691]
[1777442793393,37.65,77264.41,0.0,0.54634,0.00015,28.11691]
[1777442793474,37.65,77261.98,0.0,0.54598,0.00015,28.11898]
[1777442796382,37.65,77259.21,0.0,0.54557,0.00015,28.12132]
[1777442796427,37.65,77259.21,0.0,0.54557,0.00015,28.12132]
[1777442796444,37.65,77257.14,0.0,0.54526,0.00015,28.12305]
[1777442797504,37.65,77257.14,0.0,0.54526,0.00015,28.12305]
[1777442797598,37.65,77257.14,0.0,0.54526,0.00015,28.12305]
[1777442797605,37.65,77244.58,0.0,0.5434,0.00015,28.13321]
[1777442799164,37.65,77245.5,0.0,0.54354,0.00015,28.13249]
[1777442802628,37.65,77244.3,0.0,0.54336,0.00015,28.13343]
[1777442802668,37.65,77244.3,0.0,0.54336,0.00015,28.13343]
[1777442802717,37.65,77244.78,0.0,0.54343,0.00015,28.13306]
[1777442803602,37.65,77244.78,0.0,0.54343,0.00015,28.13306]
[1777442807988,37.65,77242.52,0.0,0.54309,0.00015,28.13482]
[1777442810779,37.65,77237.3,0.0,0.54232,0.00015,28.13882]
[1777442812322,37.65,77236.33,0.0,0.54217,0.00015,28.13955]
[1777442812700,37.65,77236.33,0.0,0.54217,0.00015,28.13955]
[1777442812747,37.65,77222.83,0.0,0.54017,0.00015,28.14934]
[1777442814274,37.65,77216.37,0.0,0.53921,0.00015,28.15377]
[1777442814801,37.65,77216.37,0.0,0.53921,0.00015,28.15377]
[1777442820312,37.65,77218.63,0.0,0.53954,0.00015,28.15224]
[1777442821663,37.65,77218.63,0.0,0.53954,0.00015,28.15224]
[1777442821764,37.65,77212.69,0.0,0.53866,0.00015,28.15622]
[1777442825348,37.65,77210.77,0.0,0.53838,0.00015,28.15747]
[1777442831389,37.65,77211.13,0.0,0.53843,0.00015,28.15722]
[1777442836424,37.64,77213.24,0.0,0.53875,0.00015,28.15582]
[1777442841660,37.64,77214.41,0.0,0.53892,0.00015,28.15503]
[1777442844480,37.64,77208.84,0.0,0.5381,0.00015,28.15867]
[1777442846258,37.64,77208.88,0.0,0.5381,0.00015,28.15865]
[1777442846554,37.64,77209.1,0.0,0.53813,0.00015,28.1585]
[1777442850533,37.64,77200.71,0.0,0.53689,0.00015,28.16378]
[1777442855568,37.64,77204.26,0.0,0.53742,0.00015,28.15838]
[1777442858155,37.64,77204.6,0.0,0.53747,0.00015,28.15816]
[1777442858602,37.64,77235.61,0.0,0.54208,0.00015,28.1368]
[1777442859770,37.64,77235.61,0.0,0.54208,0.00015,28.1368]
[1777442859606,37.64,77236.05,0.0,0.54215,0.00015,28.13647]
[1777442860611,37.64,77242.77,0.0,0.54315,0.00015,28.13133]
[1777442862470,37.64,77243.42,0.0,0.54324,0.00015,28.13082]
[1777442868666,37.64,77241.82,0.0,0.543,0.00015,28.13207]
[1777442873701,37.64,77241.06,0.0,0.54289,0.00015,28.13267]
[1777442878736,37.64,77240.09,0.0,0.54275,0.00015,28.13342]
[1777442881757,37.64,77233.7,0.0,0.5418,0.00015,28.13824]
[1777442886794,37.64,77228.9,0.0,0.54108,0.00015,28.14174]
[1777442887498,37.64,77228.9,0.0,0.54108,0.00015,28.14174]
[1777442888811,37.64,77236.99,0.0,0.54229,0.00015,28.13576]
[1777442889817,37.64,77244.73,0.0,0.54344,0.00015,28.12979]
[1777442890789,37.64,77244.73,0.0,0.54344,0.00015,28.12979]
[1777442895859,37.64,77246.23,0.0,0.54366,0.00015,28.12861]
[1777442900894,37.63,77245.41,0.0,0.54354,0.00015,28.12925]
[1777442904922,37.63,77239.86,0.0,0.54272,0.00015,28.13356]
[1777442909957,37.63,77235.29,0.0,0.54204,0.00015,28.13701]
[1777442911641,37.63,77235.29,0.0,0.54204,0.00015,28.13701]
[1777442917006,37.63,77242.91,0.0,0.54318,0.00015,28.12798]
[1777442922762,37.63,77244.92,0.0,0.54348,0.00015,28.1264]
[1777442922910,37.63,77245.14,0.0,0.54351,0.00015,28.12622]
[1777442923011,37.63,77245.14,0.0,0.54351,0.00015,28.12622]
[1777442923089,37.63,77245.14,0.0,0.54351,0.00015,28.12622]
[1777442923268,37.63,77245.14,0.0,0.54351,0.00015,28.12622]
[1777442923329,37.63,77245.14,0.0,0.54351,0.00015,28.12622]
[1777442923368,37.63,77245.14,0.0,0.54351,0.00015,28.12622]
[1777442923529,37.63,77245.38,0.0,0.54354,0.00015,28.12603]
[1777442925931,37.63,77240.75,0.0,0.54286,0.00015,28.12964]
[1777442926915,37.63,77239.87,0.0,0.54273,0.00015,28.13032]
[1777442926938,37.63,77239.87,0.0,0.54273,0.00015,28.13032]
[1777442927076,37.63,77235.72,0.0,0.54211,0.00015,28.13346]
[1777442930099,37.63,77230.48,0.0,0.54133,0.00015,28.13733]
[1777442935133,37.62,77226.25,0.0,0.5407,0.00015,28.14037]
[1777442940166,37.62,77223.93,0.0,0.54036,0.00015,28.14199]
[1777442943246,37.62,77216.08,0.0,0.5392,0.00015,28.14739]
[1777442949231,37.61,77211.21,0.0,0.53847,0.00015,28.1506]
[1777442953317,37.6,77219.53,0.0,0.53972,0.00015,28.14499]
[1777442956280,37.6,77216.54,0.0,0.53927,0.00015,28.14702]
[1777442959548,37.6,77214.35,0.0,0.53895,0.00015,28.14848]
[1777442959615,37.6,77214.35,0.0,0.53895,0.00015,28.14848]
[1777442959704,37.6,77213.38,0.0,0.5388,0.00015,28.14913]
[1777442962972,37.6,77217.85,0.0,0.53947,0.00015,28.1461]
[1777442963001,37.6,77217.85,0.0,0.53947,0.00015,28.1461]
[1777442963012,37.6,77217.33,0.0,0.53939,0.00015,28.14645]
[1777442968533,37.59,77217.85,0.0,0.53947,0.00015,28.14608]
[1777442968701,37.59,77217.85,0.0,0.53947,0.00015,28.14608]
[1777442968801,37.59,77220.3,0.0,0.53984,0.00015,28.14439]
[1777442970378,37.59,77227.67,0.0,0.54094,0.00015,28.13919]
[1777442971702,37.59,77227.67,0.0,0.54094,0.00015,28.13919]
[1777442971743,37.59,77227.67,0.0,0.54094,0.00015,28.13919]
[1777442971823,37.59,77231.04,0.0,0.54144,0.00015,28.13353]
[1777442977427,37.59,77232.84,0.0,0.54171,0.00015,28.1322]
[1777442978216,37.59,77232.84,0.0,0.54171,0.00015,28.1322]
[1777442978352,37.59,77232.84,0.0,0.54171,0.00015,28.1322]
[1777442978442,37.59,77233.56,0.0,0.54182,0.00015,28.13166]
[1777442979876,37.59,77233.56,0.0,0.54182,0.00015,28.13166]
[1777442982217,37.59,77237.15,0.0,0.54235,0.00015,28.12896]
[1777442982234,37.59,77237.15,0.0,0.54235,0.00015,28.12896]
[1777442982463,37.59,77237.72,0.0,0.54244,0.00015,28.12852]
[1777442987498,37.59,77237.46,0.0,0.5424,0.00015,28.12872]
[1777442992533,37.59,77232.74,0.0,0.5417,0.00015,28.13225]
[1777442995554,37.58,77226.17,0.0,0.54072,0.00015,28.13703]
[1777442997568,37.58,77220.53,0.0,0.53988,0.00015,28.141]
[1777443002605,37.58,77221.13,0.0,0.53998,0.00015,28.14056]
[1777443007638,37.58,77221.99,0.0,0.54011,0.00015,28.13994]
[1777443012673,37.57,77222.16,0.0,0.54013,0.00015,28.13981]
[1777443017708,37.57,77231.72,0.0,0.54156,0.00015,28.13292]
[1777443022743,37.57,77237.51,0.0,0.54242,0.00015,28.12857]
[1777443027779,37.57,77239.3,0.0,0.54269,0.00015,28.1272]
[1777443032813,37.57,77240.21,0.0,0.54283,0.00015,28.1233]
[1777443039863,37.57,77240.82,0.0,0.54292,0.00015,28.12282]
[1777443042884,37.57,77247.32,0.0,0.54389,0.00015,28.1177]
[1777443043977,37.57,77253.19,0.0,0.54476,0.00015,28.11294]
[1777443049932,37.57,77253.19,0.0,0.54476,0.00015,28.11295]
[1777443054967,37.57,77252.41,0.0,0.54464,0.00015,28.1136]
[1777443060003,37.57,77251.64,0.0,0.54453,0.00015,28.11424]
[1777443064119,37.57,77245.47,0.0,0.54361,0.00015,28.11921]
[1777443070552,37.57,77244.05,0.0,0.5434,0.00015,28.12033]
[1777443075020,37.57,77235.46,0.0,0.54212,0.00015,28.12695]
[1777443079135,37.58,77222.65,0.0,0.54021,0.00015,28.13629]
[1777443084259,37.58,77226.81,0.0,0.54082,0.00015,28.13335]
[1777443088198,37.58,77230.74,0.0,0.54141,0.00015,28.13049]
[1777443093233,37.58,77231.53,0.0,0.54153,0.00015,28.1267]
[1777443098267,37.57,77229.46,0.0,0.54123,0.00015,28.12821]
[1777443103303,37.57,77226.97,0.0,0.54086,0.00015,28.13]
[1777443108339,37.57,77225.31,0.0,0.54061,0.00015,28.13118]
[1777443113374,37.58,77224.6,0.0,0.5405,0.00015,28.13171]
[1777443118409,37.58,77222.05,0.0,0.54012,0.00015,28.13352]
[1777443121624,37.58,77223.58,0.0,0.54035,0.00015,28.13245]
[1777443122447,37.58,77222.18,0.0,0.54014,0.00015,28.13344]
[1777443124453,37.58,77221.01,0.0,0.53996,0.00015,28.13426]
[1777443124552,37.58,77217.96,0.0,0.53951,0.00015,28.13636]
[1777443130117,37.58,77214.96,0.0,0.53906,0.00015,28.13841]
[1777443130158,37.58,77214.96,0.0,0.53906,0.00015,28.13841]
[1777443132124,37.58,77210.77,0.0,0.53843,0.00015,28.14119]
[1777443132150,37.58,77210.77,0.0,0.53843,0.00015,28.14119]
[1777443138992,37.59,77210.9,0.0,0.53845,0.00015,28.14111]
[1777443140907,37.59,77210.29,0.0,0.53836,0.00015,28.14151]
[1777443141029,37.59,77210.29,0.0,0.53836,0.00015,28.14151]
[1777443141078,37.59,77210.29,0.0,0.53836,0.00015,28.14151]
[1777443141014,37.59,77207.11,0.0,0.53789,0.00015,28.14357]
[1777443141443,37.59,77207.11,0.0,0.53789,0.00015,28.14357]
[1777443141478,37.59,77207.11,0.0,0.53789,0.00015,28.14357]
[1777443141519,37.59,77207.11,0.0,0.53789,0.00015,28.14357]
[1777443141754,37.59,77184.37,0.0,0.53449,0.00015,28.15711]
[1777443143589,37.59,77188.3,0.0,0.53508,0.00015,28.15492]
[1777443144335,37.59,77188.3,0.0,0.53508,0.00015,28.15492]
[1777443144693,37.59,77192.16,0.0,0.53566,0.00015,28.1527]
[1777443146675,37.59,77192.16,0.0,0.53566,0.00015,28.1527]
[1777443146695,37.59,77192.16,0.0,0.53566,0.00015,28.1527]
[1777443152652,37.59,77192.81,0.0,0.53576,0.00015,28.14913]
[1777443154763,37.59,77183.65,0.0,0.53439,0.00015,28.15432]
[1777443157689,37.59,77176.2,0.0,0.53328,0.00015,28.15829]
[1777443162726,37.59,77171.31,0.0,0.53254,0.00015,28.16079]
[1777443167760,37.59,77168.17,0.0,0.53207,0.00015,28.16234]
[1777443172798,37.6,77161.88,0.0,0.53113,0.00015,28.16533]
[1777443177833,37.6,77161.9,0.0,0.53113,0.00015,28.16533]
[1777443182868,37.6,77161.37,0.0,0.53105,0.00015,28.16558]
[1777443187903,37.61,77159.57,0.0,0.53078,0.00015,28.16641]
[1777443192938,37.61,77158.33,0.0,0.5306,0.00015,28.16698]
[1777443196975,37.61,77166.08,0.0,0.53175,0.00015,28.1634]
[1777443198980,37.61,77172.74,0.0,0.53275,0.00015,28.16013]
[1777443202001,37.61,77180.08,0.0,0.53384,0.00015,28.15633]
[1777443207036,37.61,77184.26,0.0,0.53447,0.00015,28.15406]
[1777443212071,37.61,77183.99,0.0,0.53443,0.00015,28.15101]
[1777443215184,37.61,77173.29,0.0,0.53283,0.00015,28.15665]
[1777443220131,37.61,77168.0,0.0,0.53204,0.00015,28.15928]
[1777443225162,37.61,77167.59,0.0,0.53198,0.00015,28.15948]
[1777443230199,37.61,77165.43,0.0,0.53166,0.00015,28.16052]
[1777443235327,37.62,77161.6,0.0,0.53108,0.00015,28.16232]
[1777443237306,37.62,77161.72,0.0,0.5311,0.00015,28.16226]
[1777443237317,37.62,77156.34,0.0,0.5303,0.00015,28.16468]
[1777443239086,37.62,77156.34,0.0,0.5303,0.00015,28.16468]
[1777443239125,37.62,77155.96,0.0,0.53024,0.00015,28.16485]
[1777443241277,37.62,77150.06,0.0,0.52936,0.00015,28.16736]
[1777443246313,37.62,77149.78,0.0,0.52932,0.00015,28.16748]
[1777443252354,37.62,77151.79,0.0,0.52962,0.00015,28.16664]
[1777443257389,37.62,77151.48,0.0,0.52957,0.00015,28.16677]
[1777443264438,37.62,77150.07,0.0,0.52936,0.00015,28.16736]
[1777443269473,37.62,77149.1,0.0,0.52922,0.00015,28.16776]
[1777443274510,37.62,77148.76,0.0,0.52917,0.00015,28.16471]
[1777443279206,37.62,77146.29,0.0,0.5288,0.00015,28.1657]
[1777443279277,37.62,77146.88,0.0,0.52889,0.00015,28.16547]
[1777443279543,37.62,77146.88,0.0,0.52889,0.00015,28.16547]
[1777443280550,37.62,77165.94,0.0,0.53173,0.00015,28.1571]
[1777443282080,37.62,77165.94,0.0,0.53173,0.00015,28.1571]
[1777443282122,37.62,77165.94,0.0,0.53173,0.00015,28.1571]
[1777443282158,37.62,77170.35,0.0,0.53239,0.00015,28.15496]
[1777443287599,37.62,77169.35,0.0,0.53224,0.00015,28.15546]
[1777443288353,37.62,77169.35,0.0,0.53224,0.00015,28.15546]
[1777443293641,37.63,77171.5,0.0,0.53256,0.00015,28.15441]
[1777443298677,37.63,77171.63,0.0,0.53258,0.00015,28.15436]
[1777443303712,37.64,77171.71,0.0,0.53259,0.00015,28.15433]
[1777443308842,37.64,77170.31,0.0,0.53238,0.00015,28.15503]
[1777443310836,37.64,77170.31,0.0,0.53237,0.00015,28.15504]
[1777443312990,37.64,77172.78,0.0,0.53274,0.00015,28.15381]
[1777443318914,37.65,77168.15,0.0,0.53205,0.00015,28.15611]
[1777443324859,37.65,77169.47,0.0,0.53224,0.00015,28.15548]
[1777443329894,37.65,77173.79,0.0,0.53289,0.00015,28.15333]
[1777443334929,37.66,77173.79,0.0,0.53289,0.00015,28.15015]
[1777443339966,37.66,77175.1,0.0,0.53308,0.00015,28.14949]
[1777443344998,37.66,77175.34,0.0,0.53311,0.00015,28.14938]
[1777443350035,37.67,77177.47,0.0,0.53343,0.00015,28.1483]
[1777443355069,37.67,77176.46,0.0,0.53328,0.00015,28.14883]
[1777443360105,37.68,77175.85,0.0,0.53318,0.00015,28.14916]
[1777443364132,37.68,77169.88,0.0,0.53229,0.00015,28.15216]
[1777443369263,37.68,77162.69,0.0,0.53122,0.00015,28.15559]
[1777443375209,37.68,77164.35,0.0,0.53147,0.00015,28.15483]
[1777443380244,37.68,77163.36,0.0,0.53132,0.00015,28.15529]
[1777443385333,37.68,77161.71,0.0,0.53107,0.00015,28.15605]
[1777443387316,37.68,77161.82,0.0,0.53109,0.00015,28.156]
[1777443393455,37.68,77156.35,0.0,0.53028,0.00015,28.15526]
[1777443403249,37.68,77153.47,0.0,0.52985,0.00015,28.1565]
[1777443408440,37.68,77151.17,0.0,0.5295,0.00015,28.15747]
[1777443413475,37.69,77148.15,0.0,0.52905,0.00015,28.15871]
[1777443418509,37.69,77144.39,0.0,0.52849,0.00015,28.16021]
[1777443421531,37.69,77150.02,0.0,0.52933,0.00015,28.15796]
[1777443426566,37.69,77148.46,0.0,0.5291,0.00015,28.15859]
[1777443431602,37.69,77146.83,0.0,0.52885,0.00015,28.15924]
[1777443437643,37.68,77149.51,0.0,0.52926,0.00015,28.15815]
[1777443438650,37.68,77155.11,0.0,0.53009,0.00015,28.1558]
[1777443443685,37.68,77156.39,0.0,0.53028,0.00015,28.15524]
[1777443448720,37.68,77155.78,0.0,0.53019,0.00015,28.1555]
[1777443453754,37.68,77156.34,0.0,0.53028,0.00015,28.15207]
[1777443457783,37.68,77150.42,0.0,0.52939,0.00015,28.15458]
[1777443461224,37.68,77148.98,0.0,0.52918,0.00015,28.15518]
[1777443463219,37.68,77148.46,0.0,0.5291,0.00015,28.15539]
[1777443465908,37.68,77145.1,0.0,0.5286,0.00015,28.15673]
[1777443466009,37.68,77142.01,0.0,0.52814,0.00015,28.15792]
[1777443471883,37.69,77140.6,0.0,0.52793,0.00015,28.15846]
[1777443476918,37.69,77137.31,0.0,0.52743,0.00015,28.15968]
[1777443481952,37.69,77136.46,0.0,0.52731,0.00015,28.15999]
[1777443487995,37.69,77132.93,0.0,0.52678,0.00015,28.16123]
[1777443493030,37.7,77128.5,0.0,0.52612,0.00015,28.16273]
[1777443498289,37.7,77129.38,0.0,0.52625,0.00015,28.16244]
[1777443498389,37.7,77128.05,0.0,0.52605,0.00015,28.16288]
[1777443500443,37.7,77128.05,0.0,0.52605,0.00015,28.16288]
[1777443500203,37.7,77150.68,0.0,0.52943,0.00015,28.15451]
[1777443503598,37.7,77151.52,0.0,0.52955,0.00015,28.15417]
[1777443503648,37.7,77151.52,0.0,0.52955,0.00015,28.15417]
[1777443504107,37.7,77161.25,0.0,0.531,0.00015,28.14992]
[1777443506122,37.7,77163.25,0.0,0.5313,0.00015,28.149]
[1777443506616,37.7,77163.25,0.0,0.5313,0.00015,28.149]
[1777443512163,37.7,77154.8,0.0,0.53004,0.00015,28.14959]
[1777443517198,37.7,77155.27,0.0,0.53011,0.00015,28.14939]
[1777443522233,37.71,77155.52,0.0,0.53015,0.00015,28.14928]
[1777443527268,37.71,77156.36,0.0,0.53027,0.00015,28.14892]
[1777443532303,37.71,77155.48,0.0,0.53014,0.00015,28.14931]
[1777443537338,37.71,77154.74,0.0,0.53003,0.00015,28.14964]
[1777443542093,37.72,77152.2,0.0,0.52965,0.00015,28.15072]
[1777443547409,37.72,77146.09,0.0,0.52874,0.00015,28.15322]
[1777443552442,37.72,77148.52,0.0,0.5291,0.00015,28.15224]
[1777443557479,37.72,77151.87,0.0,0.5296,0.00015,28.15086]
[1777443562516,37.72,77149.01,0.0,0.52917,0.00015,28.15204]
[1777443567548,37.72,77142.55,0.0,0.52821,0.00015,28.1546]
[1777443572583,37.72,77143.66,0.0,0.52837,0.00015,28.15098]
[1777443577618,37.72,77148.05,0.0,0.52903,0.00015,28.14925]
[1777443583660,37.72,77151.39,0.0,0.52953,0.00015,28.14787]
[1777443586681,37.72,77158.99,0.0,0.53066,0.00015,28.14459]
[1777443591716,37.72,77160.91,0.0,0.53095,0.00015,28.14373]
[1777443596752,37.72,77163.97,0.0,0.5314,0.00015,28.14232]
[1777443602238,37.72,77166.65,0.0,0.5318,0.00015,28.14105]
[1777443607829,37.72,77174.28,0.0,0.53294,0.00015,28.1373]
[1777443613380,37.72,77173.71,0.0,0.53285,0.00015,28.13759]
[1777443618906,37.72,77173.23,0.0,0.53278,0.00015,28.13784]
[1777443623941,37.72,77176.01,0.0,0.53319,0.00015,28.13644]
[1777443628977,37.72,77174.9,0.0,0.53303,0.00015,28.13701]
[1777443634012,37.73,77174.64,0.0,0.53299,0.00015,28.13395]
[1777443639047,37.73,77174.44,0.0,0.53296,0.00015,28.13406]
[1777443640614,37.73,77168.94,0.0,0.53214,0.00015,28.13679]
[1777443646099,37.73,77169.56,0.0,0.53223,0.00015,28.13649]
[1777443651261,37.73,77170.21,0.0,0.53233,0.00015,28.13618]
[1777443657176,37.73,77170.28,0.0,0.53234,0.00015,28.13614]
[1777443662213,37.73,77167.22,0.0,0.53188,0.00015,28.13763]
[1777443667248,37.73,77165.85,0.0,0.53168,0.00015,28.13828]
[1777443672282,37.73,77162.74,0.0,0.53121,0.00015,28.13973]
[1777443677317,37.73,77160.36,0.0,0.53086,0.00015,28.14082]
[1777443682352,37.74,77161.17,0.0,0.53098,0.00015,28.14046]
[1777443687387,37.74,77160.85,0.0,0.53093,0.00015,28.14061]
[1777443692422,37.74,77160.7,0.0,0.53091,0.00015,28.13748]
[1777443697456,37.73,77160.06,0.0,0.53082,0.00015,28.13776]
[1777443703499,37.73,77158.9,0.0,0.53064,0.00015,28.13828]
[1777443708534,37.73,77156.82,0.0,0.53033,0.00015,28.13919]
[1777443714576,37.73,77157.05,0.0,0.53037,0.00015,28.13909]
[1777443719618,37.73,77155.29,0.0,0.53011,0.00015,28.13985]
[1777443724648,37.73,77151.09,0.0,0.52948,0.00015,28.14163]
[1777443729682,37.73,77150.51,0.0,0.52939,0.00015,28.14188]
[1777443734718,37.73,77145.45,0.0,0.52864,0.00015,28.14392]
[1777443739753,37.73,77145.7,0.0,0.52868,0.00015,28.14382]
[1777443744788,37.73,77145.57,0.0,0.52866,0.00015,28.14388]
[1777443749823,37.74,77146.24,0.0,0.52876,0.00015,28.14361]
[1777443754857,37.74,77143.62,0.0,0.52837,0.00015,28.14144]
[1777443759328,37.74,77140.55,0.0,0.52791,0.00015,28.14261]
[1777443762328,37.74,77140.68,0.0,0.52793,0.00015,28.14256]
[1777443768616,37.74,77140.08,0.0,0.52784,0.00015,28.14279]
[1777443768689,37.74,77141.06,0.0,0.52798,0.00015,28.14242]
[1777443773990,37.74,77142.25,0.0,0.52816,0.00015,28.14197]
[1777443779026,37.74,77144.15,0.0,0.52844,0.00015,28.14125]
[1777443782177,37.74,77138.46,0.0,0.5276,0.00015,28.14339]
[1777443787084,37.74,77131.99,0.0,0.52663,0.00015,28.14567]
[1777443792248,37.74,77128.07,0.0,0.52604,0.00015,28.14698]
[1777443795025,37.74,77126.48,0.0,0.52581,0.00015,28.14749]
[1777443795140,37.74,77125.37,0.0,0.52564,0.00015,28.14784]
[1777443798209,37.74,77129.83,0.0,0.52631,0.00015,28.1464]
[1777443798296,37.74,77128.23,0.0,0.52607,0.00015,28.14692]
[1777443804203,37.74,77126.63,0.0,0.52583,0.00015,28.14744]
[1777443809238,37.75,77129.4,0.0,0.52624,0.00015,28.14654]
[1777443814275,37.75,77130.1,0.0,0.52635,0.00015,28.14312]
[1777443820315,37.75,77129.52,0.0,0.52626,0.00015,28.14332]
[1777443825352,37.75,77129.65,0.0,0.52628,0.00015,28.14327]
[1777443830386,37.75,77130.17,0.0,0.52636,0.00015,28.1431]
[1777443837593,37.75,77130.37,0.0,0.52639,0.00015,28.14304]
[1777443843476,37.75,77134.71,0.0,0.52703,0.00015,28.14155]
[1777443845595,37.75,77134.24,0.0,0.52696,0.00015,28.14172]
[1777443848828,37.75,77130.62,0.0,0.52642,0.00015,28.14295]
[1777443856568,37.75,77132.32,0.0,0.52668,0.00015,28.14237]
[1777443862741,37.74,77129.2,0.0,0.52621,0.00015,28.14342]
[1777443865814,37.74,77118.9,0.0,0.52468,0.00015,28.14659]
[1777443866035,37.74,77118.9,0.0,0.52468,0.00015,28.14659]
[1777443866330,37.74,77118.9,0.0,0.52468,0.00015,28.14659]
[1777443866471,37.74,77118.9,0.0,0.52468,0.00015,28.14659]
[1777443866678,37.74,77118.9,0.0,0.52468,0.00015,28.14659]
[1777443866704,37.74,77105.95,0.0,0.52274,0.00015,28.14999]
[1777443867134,37.74,77105.95,0.0,0.52274,0.00015,28.14999]
[1777443867238,37.74,77105.95,0.0,0.52274,0.00015,28.14999]
[1777443867649,37.74,77105.95,0.0,0.52274,0.00015,28.14999]
[1777443868517,37.74,77105.95,0.0,0.52274,0.00015,28.14999]
[1777443868655,37.74,77105.95,0.0,0.52274,0.00015,28.14999]
[1777443868696,37.74,77105.95,0.0,0.52274,0.00015,28.14999]
[1777443868697,37.74,77094.5,0.0,0.52103,0.00015,28.15244]
[1777443874698,37.74,77094.05,0.0,0.52097,0.00015,28.14934]
[1777443879733,37.74,77096.62,0.0,0.52135,0.00015,28.14883]
[1777443884768,37.74,77097.71,0.0,0.52152,0.00015,28.14861]
[1777443889803,37.74,77098.22,0.0,0.52159,0.00015,28.14851]
[1777443892824,37.74,77091.0,0.0,0.52051,0.00015,28.14989]
[1777443897859,37.74,77089.76,0.0,0.52033,0.00015,28.15011]
[1777443902894,37.74,77089.65,0.0,0.52031,0.00015,28.15013]
[1777443907929,37.74,77091.49,0.0,0.52059,0.00015,28.14981]
[1777443913118,37.74,77090.83,0.0,0.52049,0.00015,28.14992]
[1777443917884,37.74,77091.37,0.0,0.52057,0.00015,28.14983]
[1777443927398,37.74,77091.43,0.0,0.52058,0.00015,28.14982]
[1777443933257,37.74,77092.76,0.0,0.52078,0.00015,28.14639]
[1777443939150,37.74,77093.78,0.0,0.52093,0.00015,28.1462]
[1777443944183,37.74,77093.02,0.0,0.52082,0.00015,28.14634]
[1777443949216,37.74,77095.0,0.0,0.52111,0.00015,28.14596]
[1777443954252,37.75,77094.94,0.0,0.5211,0.00015,28.14598]
[1777443959289,37.75,77095.91,0.0,0.52125,0.00015,28.14579]
[1777443961788,37.75,77096.04,0.0,0.52127,0.00015,28.14576]
[1777443967971,37.75,77091.08,0.0,0.52052,0.00015,28.1467]
[1777443970364,37.75,77084.72,0.0,0.51957,0.00015,28.14775]
[1777443972877,37.75,77084.49,0.0,0.51954,0.00015,28.14779]
[1777443978421,37.75,77080.55,0.0,0.51895,0.00015,28.14835]
[1777443981644,37.75,77080.24,0.0,0.5189,0.00015,28.1484]
[1777443988625,37.75,77077.42,0.0,0.51848,0.00015,28.14876]
[1777443989148,37.74,77076.86,0.0,0.5184,0.00015,28.14883]
[1777443991181,37.74,77075.39,0.0,0.51818,0.00015,28.149]
[1777443995632,37.74,77070.59,0.0,0.51746,0.00015,28.14632]
[1777443995643,37.74,77060.22,0.0,0.51591,0.00015,28.14712]
[1777443997992,37.74,77059.13,0.0,0.51575,0.00015,28.14718]
[1777444003748,37.73,77057.41,0.0,0.51549,0.00015,28.14726]
[1777444009636,37.73,77060.67,0.0,0.51598,0.00015,28.14709]
[1777444014992,37.73,77057.12,0.0,0.51545,0.00015,28.14727]
[1777444021096,37.72,77054.84,0.0,0.51511,0.00015,28.14736]
[1777444029780,37.71,77057.95,0.0,0.51557,0.00015,28.14723]
[1777444033958,37.71,77065.86,0.0,0.51676,0.00015,28.14673]
[1777444039846,37.7,77066.65,0.0,0.51688,0.00015,28.14667]
[1777444044882,37.69,77067.31,0.0,0.51698,0.00015,28.14661]
[1777444049917,37.68,77074.43,0.0,0.51804,0.00015,28.1459]
[1777444051655,37.68,77074.51,0.0,0.51806,0.00015,28.14589]
[1777444056658,37.67,77077.53,0.0,0.51851,0.00015,28.14233]
[1777444062002,37.66,77079.7,0.0,0.51884,0.00015,28.14205]
[1777444062752,37.66,77079.7,0.0,0.51884,0.00015,28.14205]
[1777444068043,37.66,77075.85,0.0,0.51826,0.00015,28.14254]
[1777444068696,37.66,77075.85,0.0,0.51826,0.00015,28.14254]
[1777444068705,37.66,77075.85,0.0,0.51826,0.00015,28.14254]
[1777444070517,37.66,77069.49,0.0,0.51731,0.00015,28.14321]
[1777444071657,37.66,77068.77,0.0,0.5172,0.00015,28.14328]
[1777444077107,37.66,77066.34,0.0,0.51684,0.00015,28.14349]
[1777444079228,37.65,77061.05,0.0,0.51604,0.00015,28.14387]
[1777444079263,37.65,77061.05,0.0,0.51604,0.00015,28.14387]
[1777444084279,37.65,77059.13,0.0,0.51575,0.00015,28.14397]
[1777444089304,37.65,77059.46,0.0,0.5158,0.00015,28.14396]
[1777444094330,37.65,77055.63,0.0,0.51523,0.00015,28.14413]
[1777444099348,37.64,77055.36,0.0,0.51519,0.00015,28.14414]
[1777444103095,37.64,77048.95,0.0,0.51423,0.00015,28.14431]
[1777444108095,37.63,77054.32,0.0,0.51503,0.00015,28.14418]
[1777444112118,37.63,77061.69,0.0,0.51614,0.00015,28.14063]
[1777444117131,37.63,77065.78,0.0,0.51675,0.00015,28.14034]
[1777444120163,37.62,77060.12,0.0,0.5159,0.00015,28.14072]
[1777444124174,37.62,77053.79,0.0,0.51495,0.00015,28.14101]
[1777444129186,37.62,77053.31,0.0,0.51488,0.00015,28.14102]
[1777444134191,37.61,77051.43,0.0,0.5146,0.00015,28.14107]
[1777444139194,37.61,77051.32,0.0,0.51458,0.00015,28.14107]
[1777444144220,37.6,77050.83,0.0,0.51451,0.00015,28.14108]
[1777444147109,37.6,77061.15,0.0,0.51606,0.00015,28.14066]
[1777444152118,37.61,77059.43,0.0,0.5158,0.00015,28.14076]
[1777444157126,37.61,77058.02,0.0,0.51559,0.00015,28.14083]
[1777444158180,37.61,77059.11,0.0,0.51575,0.00015,28.14078]
[1777444158201,37.61,77058.93,0.0,0.51573,0.00015,28.14079]
[1777444163712,37.6,77057.49,0.0,0.51551,0.00015,28.14086]
[1777444166734,37.6,77051.4,0.0,0.5146,0.00015,28.14107]
[1777444171768,37.6,77049.08,0.0,0.51425,0.00015,28.13792]
[1777444176803,37.59,77050.02,0.0,0.51439,0.00015,28.13791]
[1777444181837,37.59,77051.93,0.0,0.51468,0.00015,28.13787]
[1777444186873,37.59,77053.54,0.0,0.51492,0.00015,28.13782]
[1777444192914,37.59,77054.39,0.0,0.51505,0.00015,28.13779]
[1777444197950,37.6,77055.83,0.0,0.51526,0.00015,28.13774]
[1777444202986,37.6,77056.63,0.0,0.51538,0.00015,28.13771]
[1777444208020,37.6,77061.65,0.0,0.51614,0.00015,28.13744]
[1777444211302,37.6,77060.7,0.0,0.51599,0.00015,28.1375]
[1777444211412,37.6,77060.7,0.0,0.51599,0.00015,28.1375]
[1777444217084,37.59,77064.44,0.0,0.51656,0.00015,28.13724]
[1777444222120,37.59,77061.24,0.0,0.51607,0.00015,28.13746]
[1777444227155,37.59,77060.02,0.0,0.51589,0.00015,28.13754]
[1777444232188,37.59,77058.29,0.0,0.51563,0.00015,28.13444]
[1777444237223,37.6,77057.29,0.0,0.51548,0.00015,28.13449]
[1777444242258,37.6,77055.18,0.0,0.51516,0.00015,28.13458]
[1777444249307,37.6,77053.49,0.0,0.51491,0.00015,28.13463]
[1777444254342,37.6,77052.51,0.0,0.51476,0.00015,28.13466]
[1777444260384,37.6,77052.15,0.0,0.51471,0.00015,28.13467]
[1777444266237,37.61,77051.92,0.0,0.51467,0.00015,28.13468]
[1777444271684,37.61,77051.68,0.0,0.51464,0.00015,28.13468]
[1777444277503,37.61,77052.41,0.0,0.51475,0.00015,28.13467]
[1777444282537,37.61,77054.17,0.0,0.51501,0.00015,28.13461]
[1777444287574,37.61,77054.8,0.0,0.51511,0.00015,28.13459]
[1777444292608,37.61,77054.9,0.0,0.51512,0.00015,28.1314]
[1777444297642,37.62,77057.43,0.0,0.5155,0.00015,28.13129]
[1777444302677,37.62,77058.8,0.0,0.51571,0.00015,28.13122]
[1777444307713,37.62,77061.16,0.0,0.51606,0.00015,28.13109]
[1777444312748,37.62,77062.97,0.0,0.51633,0.00015,28.13097]
[1777444317783,37.62,77063.6,0.0,0.51643,0.00015,28.13093]
[1777444319797,37.62,77070.46,0.0,0.51746,0.00015,28.13034]
[1777444323826,37.62,77064.97,0.0,0.51663,0.00015,28.13082]
[1777444328861,37.61,77065.24,0.0,0.51667,0.00015,28.1308]
[1777444333902,37.61,77065.43,0.0,0.5167,0.00015,28.13079]
[1777444338932,37.6,77064.89,0.0,0.51662,0.00015,28.13083]
[1777444343967,37.61,77060.42,0.0,0.51595,0.00015,28.13113]
[1777444349006,37.61,77057.21,0.0,0.51547,0.00015,28.1313]
[1777444354037,37.61,77054.04,0.0,0.51499,0.00015,28.12824]
[1777444360079,37.62,77051.96,0.0,0.51468,0.00015,28.1283]
[1777444361697,37.62,77051.22,0.0,0.51457,0.00015,28.12831]
[1777444367128,37.62,77053.66,0.0,0.51494,0.00015,28.12825]
[1777444372162,37.63,77055.85,0.0,0.51526,0.00015,28.12817]
[1777444375897,37.63,77056.13,0.0,0.51531,0.00015,28.12816]
[1777444376361,37.63,77048.86,0.0,0.51421,0.00015,28.12835]
[1777444377869,37.63,77048.86,0.0,0.51421,0.00015,28.12835]
[1777444377893,37.63,77048.86,0.0,0.51421,0.00015,28.12835]
[1777444378206,37.63,77042.56,0.0,0.51327,0.00015,28.12835]
[1777444383241,37.63,77046.75,0.0,0.5139,0.00015,28.12837]
[1777444384248,37.63,77039.33,0.0,0.51278,0.00015,28.12829]
[1777444385462,37.63,77036.21,0.0,0.51231,0.00015,28.12819]
[1777444387792,37.63,77036.42,0.0,0.51235,0.00015,28.1282]
[1777444388709,37.63,77036.28,0.0,0.51233,0.00015,28.1282]
[1777444394318,37.63,77038.15,0.0,0.51261,0.00015,28.12826]
[1777444399355,37.62,77034.44,0.0,0.51205,0.00015,28.12812]
[1777444404390,37.62,77031.77,0.0,0.51165,0.00015,28.12799]
[1777444407409,37.62,77026.12,0.0,0.5108,0.00015,28.12761]
[1777444412448,37.62,77028.55,0.0,0.51116,0.00015,28.1246]
[1777444417483,37.63,77030.4,0.0,0.51144,0.00015,28.12472]
[1777444422519,37.63,77030.58,0.0,0.51147,0.00015,28.12473]
[1777444424214,37.63,77030.58,0.0,0.51147,0.00015,28.12473]
[1777444426710,37.63,77023.56,0.0,0.51041,0.00015,28.1242]
[1777444428805,37.63,77023.56,0.0,0.51041,0.00015,28.1242]
[1777444429149,37.63,77023.56,0.0,0.51041,0.00015,28.1242]
[1777444429188,37.63,77023.56,0.0,0.51041,0.00015,28.1242]
[1777444429204,37.63,77025.62,0.0,0.51072,0.00015,28.12438]
[1777444430575,37.63,77018.52,0.0,0.50966,0.00015,28.12371]
[1777444431582,37.63,77012.15,0.0,0.5087,0.00015,28.12293]
[1777444432731,37.63,77012.15,0.0,0.5087,0.00015,28.12293]
[1777444432748,37.63,77012.15,0.0,0.5087,0.00015,28.12293]
[1777444432818,37.63,77012.55,0.0,0.50876,0.00015,28.12299]
[1777444438384,37.62,77012.85,0.0,0.5088,0.00015,28.12303]
[1777444443578,37.61,77013.36,0.0,0.50888,0.00015,28.1231]
[1777444443678,37.61,77013.36,0.0,0.50888,0.00015,28.1231]
[1777444443790,37.61,77013.36,0.0,0.50888,0.00015,28.1231]
[1777444443961,37.61,77011.91,0.0,0.50866,0.00015,28.12291]
[1777444445311,37.61,77002.13,0.0,0.50719,0.00015,28.1214]
[1777444445839,37.61,77002.13,0.0,0.50719,0.00015,28.1214]
[1777444446329,37.61,76998.77,0.0,0.50668,0.00015,28.12079]
[1777444451394,37.6,76998.34,0.0,0.50662,0.00015,28.12071]
[1777444451396,37.6,77004.97,0.0,0.50761,0.00015,28.12188]
[1777444456920,37.59,77007.68,0.0,0.50802,0.00015,28.1223]
[1777444462805,37.59,77008.16,0.0,0.50809,0.00015,28.12238]
[1777444467840,37.58,77008.64,0.0,0.50816,0.00015,28.12245]
[1777444472876,37.57,77013.64,0.0,0.50891,0.00015,28.11995]
[1777444478917,37.56,77012.35,0.0,0.50872,0.00015,28.11978]
[1777444483952,37.56,77012.79,0.0,0.50878,0.00015,28.11984]
[1777444488987,37.55,77009.91,0.0,0.50835,0.00015,28.11945]
[1777444492172,37.55,77005.94,0.0,0.50775,0.00015,28.11885]
[1777444492205,37.55,77005.94,0.0,0.50775,0.00015,28.11885]
[1777444497266,37.54,77004.84,0.0,0.50758,0.00015,28.11868]
[1777444502081,37.54,77014.31,0.0,0.50901,0.00015,28.12004]
[1777444507271,37.53,77009.09,0.0,0.50822,0.00015,28.11934]
[1777444513159,37.53,77003.11,0.0,0.50732,0.00015,28.11839]
[1777444518193,37.53,77000.11,0.0,0.50687,0.00015,28.11786]
[1777444523228,37.53,76996.65,0.0,0.50635,0.00015,28.11721]
[1777444527428,37.53,76993.64,0.0,0.50589,0.00015,28.1166]
[1777444527898,37.53,76990.87,0.0,0.50548,0.00015,28.11601]
[1777444528104,37.53,76990.87,0.0,0.50548,0.00015,28.11601]
[1777444528237,37.53,76990.87,0.0,0.50548,0.00015,28.11601]
[1777444528323,37.53,76982.51,0.0,0.50422,0.00015,28.11403]
[1777444529514,37.53,76982.51,0.0,0.50422,0.00015,28.11403]
[1777444529515,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444529794,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444529816,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444530176,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444530200,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444530370,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444530380,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444530573,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444530587,37.53,76976.27,0.0,0.50327,0.00015,28.11238]
[1777444530384,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444530846,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444530864,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444531083,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444531104,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444531300,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444531306,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444531351,37.53,76976.25,0.0,0.50327,0.00015,28.11237]
[1777444531388,37.53,76975.74,0.0,0.50319,0.00015,28.10904]
[1777444537486,37.52,76977.88,0.0,0.50351,0.00015,28.10963]
[1777444543369,37.52,76978.17,0.0,0.50356,0.00015,28.10971]
[1777444548404,37.52,76977.62,0.0,0.50347,0.00015,28.10956]
[1777444553441,37.52,76978.05,0.0,0.50354,0.00015,28.10968]
[1777444558474,37.51,76978.44,0.0,0.5036,0.00015,28.10978]
[1777444563509,37.51,76978.16,0.0,0.50355,0.00015,28.10971]
[1777444568545,37.51,76978.77,0.0,0.50364,0.00015,28.10987]
[1777444573579,37.51,76979.94,0.0,0.50382,0.00015,28.11018]
[1777444578614,37.5,76979.54,0.0,0.50376,0.00015,28.11008]
[1777444583650,37.5,76979.43,0.0,0.50374,0.00015,28.11005]
[1777444587054,37.5,76979.31,0.0,0.50372,0.00015,28.11002]
[1777444587156,37.5,76979.31,0.0,0.50372,0.00015,28.11002]
[1777444587181,37.5,76979.31,0.0,0.50372,0.00015,28.11002]
[1777444587253,37.5,76984.33,0.0,0.50448,0.00015,28.1113]
[1777444592018,37.5,76990.97,0.0,0.50548,0.00015,28.10965]
[1777444597028,37.49,76988.96,0.0,0.50518,0.00015,28.10921]
[1777444605078,37.49,76985.17,0.0,0.5046,0.00015,28.10832]
[1777444610839,37.48,76980.6,0.0,0.50391,0.00015,28.10717]
[1777444615874,37.47,76978.97,0.0,0.50366,0.00015,28.10674]
[1777444621367,37.47,76979.09,0.0,0.50368,0.00015,28.10677]
[1777444626462,37.46,76983.46,0.0,0.50434,0.00015,28.1079]
[1777444631621,37.46,76989.23,0.0,0.50521,0.00015,28.10928]
[1777444637021,37.45,76993.52,0.0,0.50586,0.00015,28.11021]
[1777444642056,37.45,76995.07,0.0,0.50609,0.00015,28.11053]
[1777444647091,37.44,76995.95,0.0,0.50622,0.00015,28.11071]
[1777444652126,37.44,76997.58,0.0,0.50647,0.00015,28.10784]
[1777444657161,37.43,76999.64,0.0,0.50678,0.00015,28.10822]
[1777444662196,37.43,77000.77,0.0,0.50695,0.00015,28.10843]
[1777444667231,37.43,77002.05,0.0,0.50714,0.00015,28.10866]
[1777444672266,37.42,77002.82,0.0,0.50726,0.00015,28.10879]
[1777444677302,37.42,77006.41,0.0,0.5078,0.00015,28.10938]
[1777444682337,37.41,77010.34,0.0,0.50839,0.00015,28.10997]
[1777444688539,37.4,77010.77,0.0,0.50846,0.00015,28.11003]
[1777444694436,37.4,77011.09,0.0,0.50851,0.00015,28.11007]
[1777444700478,37.39,77010.38,0.0,0.5084,0.00015,28.10998]
[1777444706520,37.39,77010.84,0.0,0.50847,0.00015,28.11004]
[1777444711555,37.39,77012.82,0.0,0.50876,0.00015,28.10712]
[1777444716590,37.38,77014.28,0.0,0.50899,0.00015,28.1073]
[1777444721625,37.38,77014.65,0.0,0.50904,0.00015,28.10735]
[1777444726660,37.37,77014.77,0.0,0.50906,0.00015,28.10736]
[1777444729505,37.37,77014.86,0.0,0.50907,0.00015,28.10738]
[1777444734715,37.37,77015.29,0.0,0.50914,0.00015,28.10743]
[1777444739751,37.36,77016.19,0.0,0.50927,0.00015,28.10754]
[1777444744786,37.36,77016.74,0.0,0.50935,0.00015,28.1076]
[1777444749821,37.35,77016.29,0.0,0.50929,0.00015,28.10755]
[1777444754856,37.35,77017.36,0.0,0.50945,0.00015,28.10767]
[1777444757204,37.35,77017.46,0.0,0.50946,0.00015,28.10768]
[1777444759029,37.35,77028.47,0.0,0.51113,0.00015,28.10867]
[1777444763326,37.35,77028.59,0.0,0.51115,0.00015,28.10868]
[1777444763335,37.35,77028.3,0.0,0.51111,0.00015,28.10866]
[1777444765644,37.35,77028.3,0.0,0.51111,0.00015,28.10866]
[1777444765755,37.35,77037.06,0.0,0.51243,0.00015,28.10909]
[1777444766710,37.35,77037.06,0.0,0.51243,0.00015,28.10909]
[1777444766759,37.35,77045.74,0.0,0.51375,0.00015,28.10922]
[1777444766975,37.35,77036.42,0.0,0.51234,0.00015,28.10907]
[1777444768339,37.35,77025.49,0.0,0.51068,0.00015,28.10845]
[1777444769002,37.35,77025.49,0.0,0.51068,0.00015,28.10845]
[1777444769008,37.35,77023.2,0.0,0.51033,0.00015,28.10826]
[1777444774128,37.35,77023.44,0.0,0.51037,0.00015,28.10509]
[1777444776189,37.35,77023.26,0.0,0.51034,0.00015,28.10507]
[1777444776199,37.35,77020.81,0.0,0.50997,0.00015,28.10484]
[1777444780135,37.35,77019.52,0.0,0.50977,0.00015,28.10471]
[1777444786076,37.34,77018.1,0.0,0.50956,0.00015,28.10456]
[1777444789027,37.34,77017.88,0.0,0.50953,0.00015,28.10454]
[1777444789116,37.34,77018.99,0.0,0.50969,0.00015,28.10466]
[1777444794133,37.34,77019.92,0.0,0.50983,0.00015,28.10475]
[1777444796166,37.34,77019.51,0.0,0.50977,0.00015,28.10471]
[1777444796185,37.34,77019.51,0.0,0.50977,0.00015,28.10471]
[1777444796447,37.34,77019.51,0.0,0.50977,0.00015,28.10471]
[1777444796549,37.34,77004.16,0.0,0.50745,0.00015,28.10265]
[1777444798740,37.34,76989.39,0.0,0.50521,0.00015,28.09976]
[1777444799417,37.34,76989.39,0.0,0.50521,0.00015,28.09976]
[1777444799444,37.34,76989.39,0.0,0.50521,0.00015,28.09976]
[1777444799760,37.34,76989.23,0.0,0.50518,0.00015,28.09972]
[1777444803689,37.34,76995.53,0.0,0.50614,0.00015,28.10107]
[1777444809380,37.34,76991.01,0.0,0.50545,0.00015,28.10012]
[1777444814398,37.33,76988.32,0.0,0.50504,0.00015,28.09952]
[1777444816819,37.33,76996.39,0.0,0.50627,0.00015,28.10124]
[1777444817013,37.33,76996.39,0.0,0.50627,0.00015,28.10124]
[1777444817035,37.33,76996.39,0.0,0.50627,0.00015,28.10124]
[1777444817292,37.33,76996.39,0.0,0.50627,0.00015,28.10124]
[1777444818495,37.33,77007.71,0.0,0.50798,0.00015,28.10321]
[1777444819450,37.33,77014.91,0.0,0.50907,0.00015,28.1042]
[1777444821321,37.33,77018.61,0.0,0.50964,0.00015,28.10462]
[1777444824237,37.33,77014.54,0.0,0.50902,0.00015,28.10415]
[1777444830366,37.34,77013.86,0.0,0.50892,0.00015,28.10407]
[1777444832362,37.34,77014.36,0.0,0.50899,0.00015,28.10413]
[1777444832768,37.34,77014.36,0.0,0.50899,0.00015,28.10413]
[1777444838448,37.34,77016.37,0.0,0.5093,0.00015,28.10118]
[1777444843484,37.35,77018.18,0.0,0.50957,0.00015,28.10138]
[1777444848519,37.35,77020.03,0.0,0.50985,0.00015,28.10157]
[1777444852650,37.35,77026.74,0.0,0.51087,0.00015,28.10216]
[1777444858589,37.36,77030.37,0.0,0.51142,0.00015,28.1024]
[1777444863628,37.36,77029.81,0.0,0.51133,0.00015,28.10237]
[1777444869801,37.37,77031.27,0.0,0.51156,0.00015,28.10245]
[1777444875343,37.37,77031.98,0.0,0.51166,0.00015,28.10249]
[1777444880744,37.38,77031.62,0.0,0.51161,0.00015,28.10247]
[1777444885779,37.38,77030.61,0.0,0.51146,0.00015,28.10241]
[1777444890853,37.38,77030.61,0.0,0.51146,0.00015,28.10241]
[1777444896859,37.39,77030.44,0.0,0.51143,0.00015,28.09921]
[1777444901893,37.39,77030.31,0.0,0.51141,0.00015,28.0992]
[1777444906932,37.4,77030.18,0.0,0.51139,0.00015,28.09919]
[1777444911963,37.4,77023.93,0.0,0.51045,0.00015,28.09873]
[1777444916999,37.4,77021.14,0.0,0.51002,0.00015,28.09848]
[1777444922040,37.4,77023.29,0.0,0.51035,0.00015,28.09868]
[1777444927073,37.4,77023.8,0.0,0.51043,0.00015,28.09872]
[1777444932108,37.4,77024.67,0.0,0.51056,0.00015,28.0988]
[1777444937866,37.4,77023.87,0.0,0.51044,0.00015,28.09873]
[1777444943185,37.4,77030.56,0.0,0.51145,0.00015,28.09921]
[1777444948220,37.41,77025.06,0.0,0.51062,0.00015,28.09883]
[1777444953255,37.41,77022.81,0.0,0.51028,0.00015,28.09544]
[1777444958292,37.41,77020.21,0.0,0.50988,0.00015,28.09519]
[1777444963324,37.41,77025.54,0.0,0.51069,0.00015,28.09567]
[1777444968361,37.42,77026.11,0.0,0.51078,0.00015,28.09571]
[1777444973398,37.42,77026.96,0.0,0.51091,0.00015,28.09578]
[1777444978886,37.42,77028.19,0.0,0.51109,0.00015,28.09586]
[1777444979079,37.42,77027.89,0.0,0.51105,0.00015,28.09584]
[1777444980573,37.42,77037.65,0.0,0.51252,0.00015,28.09633]
[1777444984440,37.43,77036.32,0.0,0.51232,0.00015,28.09629]
[1777444984583,37.43,77036.32,0.0,0.51232,0.00015,28.09629]
[1777444984619,37.43,77036.32,0.0,0.51232,0.00015,28.09629]
[1777444984660,37.43,77037.14,0.0,0.51245,0.00015,28.09631]
[1777444985943,37.43,77037.14,0.0,0.51245,0.00015,28.09631]
[1777444985957,37.43,77037.14,0.0,0.51245,0.00015,28.09631]
[1777444986085,37.43,77037.33,0.0,0.51247,0.00015,28.09632]
[1777444986138,37.43,77037.33,0.0,0.51247,0.00015,28.09632]
[1777444986487,37.43,77037.33,0.0,0.51247,0.00015,28.09632]
[1777444989050,37.43,77034.01,0.0,0.51197,0.00015,28.09619]
[1777444989079,37.43,77034.01,0.0,0.51197,0.00015,28.09619]
[1777444989053,37.43,77031.82,0.0,0.51164,0.00015,28.09609]
[1777444989123,37.43,77031.82,0.0,0.51164,0.00015,28.09609]
[1777444996790,37.43,77033.04,0.0,0.51183,0.00015,28.09615]
[1777445002600,37.43,77035.53,0.0,0.5122,0.00015,28.09626]
[1777445007928,37.44,77036.01,0.0,0.51228,0.00015,28.09627]
[1777445013013,37.44,77039.75,0.0,0.51284,0.00015,28.09319]
[1777445014034,37.44,77040.12,0.0,0.5129,0.00015,28.0932]
[1777445019718,37.44,77041.07,0.0,0.51304,0.00015,28.09321]
[1777445024753,37.44,77041.26,0.0,0.51307,0.00015,28.09322]
[1777445029788,37.45,77043.18,0.0,0.51336,0.00015,28.09324]
[1777445034822,37.45,77044.62,0.0,0.51358,0.00015,28.09325]
[1777445040064,37.45,77044.1,0.0,0.5135,0.00015,28.09325]
[1777445040172,37.45,77044.88,0.0,0.51362,0.00015,28.09325]
[1777445042119,37.45,77044.73,0.0,0.51359,0.00015,28.09325]
[1777445042446,37.45,77044.11,0.0,0.5135,0.00015,28.09325]
[1777445044596,37.45,77044.03,0.0,0.51349,0.00015,28.09325]
[1777445049928,37.45,77046.84,0.0,0.51391,0.00015,28.09324]
[1777445054964,37.46,77046.34,0.0,0.51384,0.00015,28.09325]
[1777445059974,37.46,77045.24,0.0,0.51367,0.00015,28.09325]
[1777445064371,37.46,77039.12,0.0,0.51275,0.00015,28.09317]
[1777445069441,37.46,77038.24,0.0,0.51261,0.00015,28.09315]
[1777445069561,37.46,77038.24,0.0,0.51261,0.00015,28.09315]
[1777445072083,37.46,77030.37,0.0,0.51142,0.00015,28.08961]
[1777445074731,37.46,77030.7,0.0,0.51147,0.00015,28.08963]
[1777445075765,37.46,77031.65,0.0,0.51162,0.00015,28.08968]
[1777445078738,37.47,77025.28,0.0,0.51066,0.00015,28.08925]
[1777445086182,37.47,77026.79,0.0,0.51088,0.00015,28.08937]
[1777445091347,37.47,77027.56,0.0,0.511,0.00015,28.08942]
[1777445092311,37.47,77027.56,0.0,0.511,0.00015,28.08942]
[1777445092752,37.47,77027.56,0.0,0.511,0.00015,28.08942]
[1777445092904,37.47,77027.56,0.0,0.511,0.00015,28.08942]
[1777445093213,37.48,77028.11,0.0,0.51108,0.00015,28.08946]
[1777445093453,37.48,77028.11,0.0,0.51108,0.00015,28.08946]
[1777445094176,37.48,77028.11,0.0,0.51108,0.00015,28.08946]
[1777445094072,37.48,76993.43,0.0,0.50584,0.00015,28.08464]
[1777445094300,37.48,76993.43,0.0,0.50584,0.00015,28.08464]
[1777445094544,37.48,76993.43,0.0,0.50584,0.00015,28.08464]
[1777445094676,37.48,76993.43,0.0,0.50584,0.00015,28.08464]
[1777445095014,37.48,76993.43,0.0,0.50584,0.00015,28.08464]
[1777445095118,37.48,76964.32,0.0,0.50144,0.00015,28.07685]
[1777445095393,37.48,76964.32,0.0,0.50144,0.00015,28.07685]
[1777445098142,37.48,76963.98,0.0,0.50139,0.00015,28.07674]
[1777445098346,37.48,76963.83,0.0,0.50137,0.00015,28.07669]
[1777445098380,37.48,76963.83,0.0,0.50137,0.00015,28.07669]
[1777445098867,37.48,76963.83,0.0,0.50137,0.00015,28.07669]
[1777445098888,37.48,76963.83,0.0,0.50137,0.00015,28.07669]
[1777445098953,37.48,76963.39,0.0,0.5013,0.00015,28.07655]
[1777445100110,37.48,76963.39,0.0,0.5013,0.00015,28.07655]
[1777445100128,37.48,76963.39,0.0,0.5013,0.00015,28.07655]
[1777445101626,37.48,76963.83,0.0,0.50137,0.00015,28.07669]
[1777445101651,37.48,76963.83,0.0,0.50137,0.00015,28.07669]
[1777445101975,37.48,76963.83,0.0,0.50137,0.00015,28.07669]
[1777445102154,37.48,76969.84,0.0,0.50228,0.00015,28.07859]
[1777445103141,37.48,76976.53,0.0,0.50329,0.00015,28.08054]
[1777445108156,37.48,76979.38,0.0,0.50372,0.00015,28.08131]
[1777445113179,37.48,76979.4,0.0,0.50372,0.00015,28.08132]
[1777445114281,37.48,76980.5,0.0,0.50389,0.00015,28.0816]
[1777445119300,37.48,76981.01,0.0,0.50397,0.00015,28.08174]
[1777445124309,37.48,76978.25,0.0,0.50355,0.00015,28.08101]
[1777445129318,37.49,76978.39,0.0,0.50357,0.00015,28.08104]
[1777445134351,37.49,76979.66,0.0,0.50376,0.00015,28.07819]
[1777445139365,37.49,76978.73,0.0,0.50362,0.00015,28.07794]
[1777445144384,37.49,76978.07,0.0,0.50352,0.00015,28.07776]
[1777445149387,37.49,76978.14,0.0,0.50353,0.00015,28.07778]
[1777445154416,37.49,76976.88,0.0,0.50334,0.00015,28.07744]
[1777445158254,37.49,76982.97,0.0,0.50426,0.00015,28.07904]
[1777445163271,37.5,76983.91,0.0,0.50441,0.00015,28.07927]
[1777445168289,37.5,76983.92,0.0,0.50441,0.00015,28.07928]
[1777445173295,37.5,76983.46,0.0,0.50434,0.00015,28.07916]
[1777445178309,37.5,76982.67,0.0,0.50422,0.00015,28.07896]
[1777445183328,37.5,76983.76,0.0,0.50439,0.00015,28.07924]
[1777445188340,37.5,76983.26,0.0,0.50431,0.00015,28.07911]
[1777445193349,37.5,76983.62,0.0,0.50436,0.00015,28.07601]
[1777445198355,37.51,76983.72,0.0,0.50438,0.00015,28.07603]
[1777445203380,37.51,76981.75,0.0,0.50408,0.00015,28.07553]
[1777445208403,37.51,76981.79,0.0,0.50409,0.00015,28.07554]
[1777445213417,37.51,76980.59,0.0,0.50391,0.00015,28.07523]
[1777445218443,37.52,76980.67,0.0,0.50392,0.00015,28.07525]
[1777445223448,37.52,76983.44,0.0,0.50434,0.00015,28.07596]
[1777445228459,37.52,76984.31,0.0,0.50447,0.00015,28.07617]
[1777445233474,37.52,76984.18,0.0,0.50445,0.00015,28.07614]
[1777445238499,37.52,76984.33,0.0,0.50448,0.00015,28.07618]
[1777445243523,37.52,76984.29,0.0,0.50447,0.00015,28.07617]
[1777445248527,37.52,76985.37,0.0,0.50463,0.00015,28.07643]
[1777445253538,37.53,76985.4,0.0,0.50464,0.00015,28.07324]
[1777445257960,37.53,76986.88,0.0,0.50486,0.00015,28.0736]
[1777445260335,37.53,76995.59,0.0,0.50618,0.00015,28.07549]
[1777445260949,37.53,76995.59,0.0,0.50618,0.00015,28.07549]
[1777445260973,37.53,76995.59,0.0,0.50618,0.00015,28.07549]
[1777445266453,37.53,76999.86,0.0,0.50682,0.00015,28.07631]
[1777445271608,37.53,77000.09,0.0,0.50686,0.00015,28.07635]
[1777445277530,37.53,77002.4,0.0,0.5072,0.00015,28.07676]
[1777445282565,37.53,77004.37,0.0,0.5075,0.00015,28.07709]
[1777445288718,37.53,77004.78,0.0,0.50756,0.00015,28.07716]
[1777445290576,37.53,77006.38,0.0,0.50781,0.00015,28.07741]
[1777445290652,37.53,77007.73,0.0,0.50801,0.00015,28.07762]
[1777445292937,37.53,77014.79,0.0,0.50908,0.00015,28.07859]
[1777445298677,37.53,77009.22,0.0,0.50823,0.00015,28.07784]
[1777445303712,37.53,77004.97,0.0,0.50759,0.00015,28.07719]
[1777445307884,37.53,77005.42,0.0,0.50766,0.00015,28.07726]
[1777445307897,37.53,77003.51,0.0,0.50737,0.00015,28.07695]
[1777445312976,37.53,77004.43,0.0,0.50751,0.00015,28.07391]
[1777445318819,37.53,77006.01,0.0,0.50775,0.00015,28.07416]
[1777445323853,37.53,77008.91,0.0,0.50819,0.00015,28.0746]
[1777445328889,37.53,77010.13,0.0,0.50837,0.00015,28.07478]
[1777445333924,37.53,77006.01,0.0,0.50775,0.00015,28.07416]
[1777445338959,37.53,77003.37,0.0,0.50735,0.00015,28.07373]
[1777445342922,37.53,77001.33,0.0,0.50704,0.00015,28.07338]
[1777445342942,37.53,77001.33,0.0,0.50704,0.00015,28.07338]
[1777445349030,37.52,76998.93,0.0,0.50668,0.00015,28.07294]
[1777445354064,37.52,76997.99,0.0,0.50654,0.00015,28.07277]
[1777445359100,37.51,76996.91,0.0,0.50637,0.00015,28.07256]
[1777445364134,37.51,76996.9,0.0,0.50637,0.00015,28.07256]
[1777445370002,37.5,76996.66,0.0,0.50633,0.00015,28.07251]
[1777445373330,37.5,77003.13,0.0,0.50731,0.00015,28.0705]
[1777445377318,37.5,77008.44,0.0,0.50811,0.00015,28.07134]
[1777445377356,37.5,77008.44,0.0,0.50811,0.00015,28.07134]
[1777445379340,37.5,77008.79,0.0,0.50816,0.00015,28.07139]
[1777445379375,37.5,77008.79,0.0,0.50816,0.00015,28.07139]
[1777445383401,37.5,77000.88,0.0,0.50697,0.00015,28.07011]
[1777445388730,37.51,76997.14,0.0,0.50641,0.00015,28.06941]
[1777445391866,37.51,76994.81,0.0,0.50605,0.00015,28.06895]
[1777445397365,37.51,76988.65,0.0,0.50512,0.00015,28.06762]
[1777445402401,37.51,76984.39,0.0,0.50448,0.00015,28.06661]
[1777445406429,37.51,76974.88,0.0,0.50304,0.00015,28.0641]
[1777445411470,37.51,76977.54,0.0,0.50344,0.00015,28.06484]
[1777445416501,37.51,76979.8,0.0,0.50379,0.00015,28.06544]
[1777445421536,37.51,76981.55,0.0,0.50405,0.00015,28.0659]
[1777445425568,37.51,76975.32,0.0,0.50311,0.00015,28.06422]
[1777445431607,37.51,76974.1,0.0,0.50292,0.00015,28.06068]
[1777445436642,37.51,76973.12,0.0,0.50277,0.00015,28.06039]
[1777445441678,37.51,76973.33,0.0,0.50281,0.00015,28.06046]
[1777445447720,37.51,76972.86,0.0,0.50273,0.00015,28.06032]
[1777445452755,37.51,76974.93,0.0,0.50305,0.00015,28.06091]
[1777445457789,37.51,76973.01,0.0,0.50276,0.00015,28.06036]
[1777445462824,37.51,76971.11,0.0,0.50247,0.00015,28.0598]
[1777445467860,37.51,76971.95,0.0,0.5026,0.00015,28.06005]
[1777445471951,37.51,76971.45,0.0,0.50252,0.00015,28.0599]
[1777445471994,37.51,76972.37,0.0,0.50266,0.00015,28.06018]
[1777445477930,37.51,76969.45,0.0,0.50222,0.00015,28.0593]
[1777445482967,37.51,76967.35,0.0,0.5019,0.00015,28.05865]
[1777445488000,37.51,76965.83,0.0,0.50167,0.00015,28.05817]
[1777445493039,37.51,76961.56,0.0,0.50102,0.00015,28.05357]
[1777445498071,37.51,76961.25,0.0,0.50098,0.00015,28.05346]
[1777445503106,37.52,76960.28,0.0,0.50083,0.00015,28.05313]
[1777445505272,37.52,76957.86,0.0,0.50047,0.00015,28.05229]
[1777445505378,37.52,76957.86,0.0,0.50047,0.00015,28.05229]
[1777445505562,37.52,76957.86,0.0,0.50047,0.00015,28.05229]
[1777445505574,37.52,76957.86,0.0,0.50047,0.00015,28.05229]
[1777445505596,37.52,76955.92,0.0,0.50017,0.00015,28.0516]
[1777445505881,37.52,76955.92,0.0,0.50017,0.00015,28.0516]
[1777445506513,37.52,76955.92,0.0,0.50017,0.00015,28.0516]
[1777445506527,37.52,76955.92,0.0,0.50017,0.00015,28.0516]
[1777445509322,37.52,76947.83,0.0,0.49895,0.00015,28.04856]
[1777445511157,37.52,76944.34,0.0,0.49842,0.00015,28.04717]
[1777445511352,37.52,76944.34,0.0,0.49842,0.00015,28.04717]
[1777445511372,37.52,76944.34,0.0,0.49842,0.00015,28.04717]
[1777445511558,37.52,76944.34,0.0,0.49842,0.00015,28.04717]
[1777445511659,37.52,76943.79,0.0,0.49834,0.00015,28.04694]
[1777445517204,37.52,76946.37,0.0,0.49873,0.00015,28.04798]
[1777445522240,37.53,76943.84,0.0,0.49835,0.00015,28.04696]
[1777445527274,37.53,76937.92,0.0,0.49746,0.00015,28.04448]
[1777445532368,37.54,76935.08,0.0,0.49703,0.00015,28.04323]
[1777445533220,37.54,76932.44,0.0,0.49663,0.00015,28.04205]
[1777445533256,37.54,76932.44,0.0,0.49663,0.00015,28.04205]
[1777445536833,37.54,76929.8,0.0,0.49623,0.00015,28.04084]
[1777445537344,37.54,76928.18,0.0,0.49599,0.00015,28.04008]
[1777445542378,37.54,76924.45,0.0,0.49543,0.00015,28.03829]
[1777445547504,37.54,76923.3,0.0,0.49525,0.00015,28.03773]
[1777445547521,37.54,76923.3,0.0,0.49525,0.00015,28.03773]
[1777445547559,37.54,76917.4,0.0,0.49436,0.00015,28.03476]
[1777445551283,37.54,76917.0,0.0,0.4943,0.00015,28.03456]
[1777445556477,37.54,76914.55,0.0,0.49393,0.00015,28.03008]
[1777445561512,37.54,76914.26,0.0,0.49388,0.00015,28.02993]
[1777445566547,37.54,76914.08,0.0,0.49386,0.00015,28.02983]
[1777445571582,37.54,76912.64,0.0,0.49364,0.00015,28.02907]
[1777445576617,37.54,76910.62,0.0,0.49333,0.00015,28.02798]
[1777445580073,37.54,76912.45,0.0,0.49361,0.00015,28.02897]
[1777445582661,37.54,76922.11,0.0,0.49507,0.00015,28.03394]
[1777445585626,37.54,76924.39,0.0,0.49541,0.00015,28.03506]
[1777445589768,37.54,76917.84,0.0,0.49442,0.00015,28.03179]
[1777445595751,37.54,76917.16,0.0,0.49432,0.00015,28.03144]
[1777445600948,37.54,76918.34,0.0,0.4945,0.00015,28.03205]
[1777445606005,37.55,76916.81,0.0,0.49427,0.00015,28.03126]
[1777445609018,37.55,76916.43,0.0,0.49421,0.00015,28.03107]
[1777445609056,37.55,76916.43,0.0,0.49421,0.00015,28.03107]
[1777445611598,37.55,76914.31,0.0,0.49389,0.00015,28.02996]
[1777445611619,37.55,76914.31,0.0,0.49389,0.00015,28.02996]
[1777445615081,37.55,76903.19,0.0,0.49221,0.00015,28.02065]
[1777445615958,37.55,76903.19,0.0,0.49221,0.00015,28.02065]
[1777445616045,37.55,76903.19,0.0,0.49221,0.00015,28.02065]
[1777445616103,37.55,76896.67,0.0,0.49122,0.00015,28.01684]
[1777445618017,37.55,76896.67,0.0,0.49122,0.00015,28.01684]
[1777445623956,37.55,76899.2,0.0,0.49161,0.00015,28.01834]
[1777445628990,37.55,76899.43,0.0,0.49164,0.00015,28.01847]
[1777445634026,37.54,76899.87,0.0,0.49171,0.00015,28.01873]
[1777445640068,37.54,76900.4,0.0,0.49178,0.00015,28.01904]
[1777445645310,37.54,76908.09,0.0,0.49295,0.00015,28.0234]
[1777445651145,37.54,76912.15,0.0,0.49356,0.00015,28.02561]
[1777445653220,37.54,76913.72,0.0,0.4938,0.00015,28.02645]
[1777445659202,37.54,76914.45,0.0,0.49391,0.00015,28.02683]
[1777445664270,37.54,76914.81,0.0,0.49396,0.00015,28.02702]
[1777445670280,37.55,76915.88,0.0,0.49413,0.00015,28.02758]
[1777445675521,37.55,76916.05,0.0,0.49415,0.00015,28.02448]
[1777445685591,37.55,76916.18,0.0,0.49417,0.00015,28.02455]
[1777445685939,37.55,76916.18,0.0,0.49417,0.00015,28.02455]
[1777445686085,37.55,76916.18,0.0,0.49417,0.00015,28.02455]
[1777445686607,37.55,76916.18,0.0,0.49417,0.00015,28.02455]
[1777445686810,37.55,76923.07,0.0,0.49522,0.00015,28.02803]
[1777445688805,37.55,76930.72,0.0,0.49637,0.00015,28.03167]
[1777445691593,37.55,76927.65,0.0,0.49591,0.00015,28.03024]
[1777445691861,37.55,76926.13,0.0,0.49568,0.00015,28.02952]
[1777445696865,37.55,76925.03,0.0,0.49551,0.00015,28.02899]
[1777445701875,37.55,76928.83,0.0,0.49609,0.00015,28.0308]
[1777445706889,37.55,76928.44,0.0,0.49603,0.00015,28.03061]
[1777445711914,37.55,76927.81,0.0,0.49593,0.00015,28.03031]
[1777445716937,37.55,76927.51,0.0,0.49589,0.00015,28.03017]
[1777445721947,37.55,76927.32,0.0,0.49586,0.00015,28.03008]
[1777445726952,37.55,76927.04,0.0,0.49581,0.00015,28.02995]
[1777445731954,37.55,76926.33,0.0,0.4957,0.00015,28.02641]
[1777445736982,37.55,76922.09,0.0,0.49506,0.00015,28.02435]
[1777445739284,37.55,76921.12,0.0,0.49492,0.00015,28.02386]
[1777445739321,37.55,76921.12,0.0,0.49492,0.00015,28.02386]
[1777445741300,37.55,76920.08,0.0,0.49476,0.00015,28.02334]
[1777445741310,37.55,76920.08,0.0,0.49476,0.00015,28.02334]
[1777445746663,37.55,76914.06,0.0,0.49385,0.00015,28.02024]
[1777445749404,37.55,76914.51,0.0,0.49392,0.00015,28.02048]
[1777445749423,37.55,76914.51,0.0,0.49392,0.00015,28.02048]
[1777445754869,37.56,76913.31,0.0,0.49374,0.00015,28.01984]
[1777445755471,37.56,76913.31,0.0,0.49374,0.00015,28.01984]
[1777445755495,37.56,76913.31,0.0,0.49374,0.00015,28.01984]
[1777445760911,37.56,76919.39,0.0,0.49466,0.00015,28.023]
[1777445765573,37.56,76923.52,0.0,0.49528,0.00015,28.02505]
[1777445765596,37.56,76923.52,0.0,0.49528,0.00015,28.02505]
[1777445767600,37.56,76924.14,0.0,0.49538,0.00015,28.02536]
[1777445767638,37.56,76924.14,0.0,0.49538,0.00015,28.02536]
[1777445772994,37.56,76926.66,0.0,0.49576,0.00015,28.02657]
[1777445778030,37.56,76926.11,0.0,0.49568,0.00015,28.02631]
[1777445783066,37.56,76925.2,0.0,0.49554,0.00015,28.02587]
[1777445787834,37.56,76925.57,0.0,0.49559,0.00015,28.02605]
[1777445787857,37.56,76925.57,0.0,0.49559,0.00015,28.02605]
[1777445793138,37.56,76922.29,0.0,0.4951,0.00015,28.02125]
[1777445798171,37.56,76925.09,0.0,0.49552,0.00015,28.02262]
[1777445803206,37.56,76930.29,0.0,0.49631,0.00015,28.02508]
[1777445808241,37.56,76932.46,0.0,0.49664,0.00015,28.02608]
[1777445814284,37.56,76932.22,0.0,0.4966,0.00015,28.02597]
[1777445819318,37.56,76929.35,0.0,0.49617,0.00015,28.02465]
[1777445824356,37.56,76930.96,0.0,0.49641,0.00015,28.02539]
[1777445829673,37.56,76932.92,0.0,0.49671,0.00015,28.02629]
[1777445829705,37.56,76932.92,0.0,0.49671,0.00015,28.02629]
[1777445835439,37.56,76934.85,0.0,0.497,0.00015,28.02715]
[1777445840470,37.57,76936.12,0.0,0.49719,0.00015,28.02771]
[1777445845743,37.57,76936.64,0.0,0.49727,0.00015,28.02794]
[1777445851547,37.56,76938.39,0.0,0.49753,0.00015,28.0255]
[1777445856793,37.56,76939.19,0.0,0.49765,0.00015,28.02584]
[1777445864637,37.56,76938.29,0.0,0.49752,0.00015,28.02546]
[1777445869733,37.56,76937.9,0.0,0.49746,0.00015,28.02529]
[1777445870822,37.56,76937.09,0.0,0.49733,0.00015,28.02494]
[1777445870868,37.56,76937.09,0.0,0.49733,0.00015,28.02494]
[1777445870927,37.56,76929.08,0.0,0.49612,0.00015,28.02132]
[1777445871999,37.56,76929.08,0.0,0.49612,0.00015,28.02132]
[1777445872037,37.56,76922.79,0.0,0.49517,0.00015,28.0183]
[1777445872151,37.56,76922.79,0.0,0.49517,0.00015,28.0183]
[1777445872177,37.56,76922.79,0.0,0.49517,0.00015,28.0183]
[1777445872349,37.56,76922.79,0.0,0.49517,0.00015,28.0183]
[1777445872693,37.56,76922.16,0.0,0.49508,0.00015,28.01799]
[1777445873996,37.56,76922.16,0.0,0.49508,0.00015,28.01799]
[1777445874044,37.56,76914.7,0.0,0.49395,0.00015,28.01418]
[1777445876990,37.56,76915.18,0.0,0.49402,0.00015,28.01444]
[1777445882764,37.56,76909.15,0.0,0.49311,0.00015,28.01121]
[1777445887799,37.56,76911.14,0.0,0.49341,0.00015,28.01229]
[1777445893841,37.56,76907.72,0.0,0.49289,0.00015,28.01042]
[1777445897011,37.56,76905.96,0.0,0.49262,0.00015,28.00944]
[1777445897944,37.56,76896.11,0.0,0.49114,0.00015,28.00372]
[1777445899884,37.56,76892.3,0.0,0.49056,0.00015,28.0014]
[1777445904918,37.56,76889.79,0.0,0.49018,0.00015,27.99985]
[1777445909955,37.56,76894.15,0.0,0.49084,0.00015,28.00254]
[1777445914988,37.56,76894.08,0.0,0.49083,0.00015,27.9993]
[1777445920024,37.57,76892.19,0.0,0.49055,0.00015,27.99814]
[1777445925058,37.57,76891.15,0.0,0.49039,0.00015,27.99751]
[1777445931046,37.57,76887.11,0.0,0.48978,0.00015,27.99497]
[1777445931476,37.57,76886.55,0.0,0.4897,0.00015,27.99461]
[1777445931504,37.57,76886.55,0.0,0.4897,0.00015,27.99461]
[1777445931589,37.57,76886.55,0.0,0.4897,0.00015,27.99461]
[1777445931735,37.57,76886.55,0.0,0.4897,0.00015,27.99461]
[1777445932108,37.57,76895.63,0.0,0.49107,0.00015,28.00024]
[1777445933113,37.57,76918.04,0.0,0.49446,0.00015,28.01272]
[1777445933493,37.57,76918.04,0.0,0.49446,0.00015,28.01272]
[1777445933930,37.57,76918.04,0.0,0.49446,0.00015,28.01272]
[1777445934121,37.57,76923.44,0.0,0.49527,0.00015,28.01543]
[1777445936258,37.58,76923.9,0.0,0.49534,0.00015,28.01565]
[1777445937015,37.58,76923.9,0.0,0.49534,0.00015,28.01565]
[1777445937050,37.58,76923.9,0.0,0.49534,0.00015,28.01565]
[1777445937083,37.58,76923.9,0.0,0.49534,0.00015,28.01565]
[1777445937144,37.58,76923.9,0.0,0.49534,0.00015,28.01565]
[1777445937151,37.58,76933.17,0.0,0.49675,0.00015,28.02]
[1777445937292,37.58,76933.17,0.0,0.49675,0.00015,28.02]
[1777445938150,37.58,76933.17,0.0,0.49675,0.00015,28.02]
[1777445939156,37.58,76943.68,0.0,0.49834,0.00015,28.02452]
[1777445939745,37.58,76943.68,0.0,0.49834,0.00015,28.02452]
[1777445939756,37.58,76943.68,0.0,0.49834,0.00015,28.02452]
[1777445939795,37.58,76943.68,0.0,0.49834,0.00015,28.02452]
[1777445940165,37.58,76944.35,0.0,0.49844,0.00015,28.02479]
[1777445941488,37.58,76948.33,0.0,0.49904,0.00015,28.02638]
[1777445945929,37.58,76944.19,0.0,0.49841,0.00015,28.02473]
[1777445945957,37.58,76939.83,0.0,0.49775,0.00015,28.02292]
[1777445947252,37.58,76930.13,0.0,0.49629,0.00015,28.01862]
[1777445950235,37.58,76927.92,0.0,0.49596,0.00015,28.01758]
[1777445951534,37.58,76927.92,0.0,0.49596,0.00015,28.01758]
[1777445951570,37.58,76927.92,0.0,0.49596,0.00015,28.01758]
[1777445951689,37.58,76927.92,0.0,0.49596,0.00015,28.01758]
[1777445951722,37.58,76927.92,0.0,0.49596,0.00015,28.01758]
[1777445951760,37.59,76929.65,0.0,0.49622,0.00015,28.0184]
[1777445956728,37.58,76930.41,0.0,0.49633,0.00015,28.01875]
[1777445957134,37.58,76932.91,0.0,0.49671,0.00015,28.01989]
[1777445962155,37.58,76934.45,0.0,0.49694,0.00015,28.02058]
[1777445966207,37.58,76941.92,0.0,0.49807,0.00015,28.0238]
[1777445968712,37.58,76943.38,0.0,0.49829,0.00015,28.0244]
[1777445968930,37.58,76943.27,0.0,0.49827,0.00015,28.02435]
[1777445969719,37.58,76943.27,0.0,0.49827,0.00015,28.02435]
[1777445969837,37.58,76943.27,0.0,0.49827,0.00015,28.02435]
[1777445970296,37.58,76964.43,0.0,0.50147,0.00015,28.03213]
[1777445970448,37.58,76964.43,0.0,0.50147,0.00015,28.03213]
[1777445970694,37.58,76964.43,0.0,0.50147,0.00015,28.03213]
[1777445970838,37.58,76964.43,0.0,0.50147,0.00015,28.03213]
[1777445970892,37.58,76980.69,0.0,0.50393,0.00015,28.03689]
[1777445971422,37.58,76980.69,0.0,0.50393,0.00015,28.03689]
[1777445971450,37.58,76980.69,0.0,0.50393,0.00015,28.03689]
[1777445971966,37.58,76980.69,0.0,0.50393,0.00015,28.03689]
[1777445972030,37.58,76979.49,0.0,0.50375,0.00015,28.03337]
[1777445976423,37.58,76972.67,0.0,0.50272,0.00015,28.03147]
[1777445977794,37.58,76972.67,0.0,0.50272,0.00015,28.03147]
[1777445977843,37.58,76974.6,0.0,0.50301,0.00015,28.03203]
[1777445983775,37.59,76974.94,0.0,0.50306,0.00015,28.03213]
[1777445983786,37.59,76974.94,0.0,0.50306,0.00015,28.03213]
[1777445984192,37.59,76973.36,0.0,0.50282,0.00015,28.03167]
[1777445989216,37.59,76973.93,0.0,0.50291,0.00015,28.03184]
[1777445992211,37.6,76964.07,0.0,0.50142,0.00015,28.02881]
[1777445994235,37.6,76958.71,0.0,0.50061,0.00015,28.02701]
[1777445998227,37.6,76965.98,0.0,0.50171,0.00015,28.02943]
[1777446001192,37.6,76977.78,0.0,0.50349,0.00015,28.03291]
[1777446002231,37.6,76975.39,0.0,0.50313,0.00015,28.03225]
[1777446004192,37.6,76981.34,0.0,0.50403,0.00015,28.03385]
[1777446006178,37.6,76987.02,0.0,0.50489,0.00015,28.03524]
[1777446011184,37.61,76988.09,0.0,0.50505,0.00015,28.03549]
[1777446016205,37.61,76987.31,0.0,0.50493,0.00015,28.03531]
[1777446020283,37.61,76994.22,0.0,0.50598,0.00015,28.03683]
[1777446025298,37.61,76998.82,0.0,0.50667,0.00015,28.03773]
[1777446027790,37.61,76999.11,0.0,0.50671,0.00015,28.03778]
[1777446027801,37.61,76999.11,0.0,0.50671,0.00015,28.03778]
[1777446027914,37.61,76999.11,0.0,0.50671,0.00015,28.03778]
[1777446028205,37.61,76999.11,0.0,0.50671,0.00015,28.03778]
[1777446028254,37.61,76999.54,0.0,0.50678,0.00015,28.03786]
[1777446031845,37.61,76993.31,0.0,0.50584,0.00015,28.03344]
[1777446032929,37.61,76993.31,0.0,0.50584,0.00015,28.03344]
[1777446032939,37.61,76990.22,0.0,0.50537,0.00015,28.03277]
[1777446035150,37.61,76980.08,0.0,0.50384,0.00015,28.03032]
[1777446036879,37.61,76976.87,0.0,0.50336,0.00015,28.02946]
[1777446037455,37.61,76976.87,0.0,0.50336,0.00015,28.02946]
[1777446037494,37.61,76976.87,0.0,0.50336,0.00015,28.02946]
[1777446042852,37.62,76976.62,0.0,0.50332,0.00015,28.02939]
[1777446048164,37.62,76976.17,0.0,0.50325,0.00015,28.02926]
[1777446053998,37.63,76975.74,0.0,0.50319,0.00015,28.02914]
[1777446059034,37.64,76978.02,0.0,0.50354,0.00015,28.02977]
[1777446064077,37.64,76976.73,0.0,0.50334,0.00015,28.02942]
[1777446069111,37.65,76977.95,0.0,0.50353,0.00015,28.02975]
[1777446074146,37.65,76978.58,0.0,0.50363,0.00015,28.02992]
[1777446079181,37.66,76976.92,0.0,0.50338,0.00015,28.02947]
[1777446084216,37.67,76979.44,0.0,0.50376,0.00015,28.03014]
[1777446089252,37.67,76979.17,0.0,0.50372,0.00015,28.03007]
[1777446094287,37.68,76981.05,0.0,0.504,0.00015,28.02736]
[1777446099327,37.68,76984.2,0.0,0.50448,0.00015,28.02815]
[1777446104359,37.68,76985.08,0.0,0.50461,0.00015,28.02837]
[1777446109393,37.69,76986.06,0.0,0.50476,0.00015,28.0286]
[1777446114429,37.69,76985.27,0.0,0.50464,0.00015,28.02841]
[1777446116442,37.69,76978.14,0.0,0.50357,0.00015,28.02659]
[1777446121476,37.7,76977.22,0.0,0.50343,0.00015,28.02634]
[1777446126512,37.7,76978.22,0.0,0.50358,0.00015,28.02661]
[1777446131546,37.71,76974.57,0.0,0.50303,0.00015,28.0256]
[1777446136581,37.71,76973.57,0.0,0.50289,0.00015,28.02532]
[1777446141617,37.71,76971.95,0.0,0.50264,0.00015,28.02485]
[1777446146652,37.71,76971.02,0.0,0.5025,0.00015,28.02457]
[1777446151687,37.72,76969.43,0.0,0.50226,0.00015,28.02089]
[1777446156722,37.72,76968.17,0.0,0.50207,0.00015,28.0205]
[1777446161759,37.72,76967.78,0.0,0.50202,0.00015,28.02038]
[1777446166794,37.72,76968.01,0.0,0.50205,0.00015,28.02045]
[1777446171829,37.73,76966.6,0.0,0.50184,0.00015,28.02001]
[1777446176867,37.73,76968.42,0.0,0.50211,0.00015,28.02058]
[1777446182293,37.73,76970.34,0.0,0.5024,0.00015,28.02116]
[1777446182315,37.73,76976.07,0.0,0.50327,0.00015,28.02282]
[1777446183862,37.73,76976.07,0.0,0.50327,0.00015,28.02282]
[1777446185693,37.74,76982.98,0.0,0.50431,0.00015,28.02464]
[1777446188093,37.74,76982.35,0.0,0.50421,0.00015,28.02448]
[1777446188543,37.74,76982.17,0.0,0.50419,0.00015,28.02444]
[1777446190253,37.74,76982.55,0.0,0.50424,0.00015,28.02453]
[1777446195998,37.74,76980.94,0.0,0.504,0.00015,28.02412]
[1777446201035,37.74,76981.56,0.0,0.5041,0.00015,28.02428]
[1777446206071,37.74,76984.28,0.0,0.5045,0.00015,28.02496]
[1777446211105,37.74,76983.92,0.0,0.50445,0.00015,28.02167]
[1777446216139,37.74,76983.54,0.0,0.50439,0.00015,28.02158]
[1777446221175,37.75,76983.91,0.0,0.50445,0.00015,28.02167]
[1777446226210,37.75,76984.02,0.0,0.50447,0.00015,28.0217]
[1777446231245,37.75,76984.93,0.0,0.5046,0.00015,28.02192]
[1777446236280,37.75,76985.64,0.0,0.50471,0.00015,28.02209]
[1777446241315,37.75,76984.78,0.0,0.50458,0.00015,28.02188]
[1777446246350,37.75,76984.62,0.0,0.50456,0.00015,28.02184]
[1777446251385,37.76,76982.62,0.0,0.50426,0.00015,28.02135]
[1777446256419,37.76,76982.57,0.0,0.50425,0.00015,28.02133]
[1777446261456,37.76,76985.71,0.0,0.50472,0.00015,28.0221]
[1777446264499,37.76,76985.57,0.0,0.5047,0.00015,28.02207]
[1777446264682,37.76,76987.45,0.0,0.50498,0.00015,28.02251]
[1777446266513,37.76,76975.61,0.0,0.5032,0.00015,28.01949]
[1777446267334,37.76,76975.61,0.0,0.5032,0.00015,28.01949]
[1777446267518,37.76,76962.94,0.0,0.5013,0.00015,28.01563]
[1777446268366,37.76,76962.94,0.0,0.5013,0.00015,28.01563]
[1777446268451,37.76,76962.94,0.0,0.5013,0.00015,28.01563]
[1777446270319,37.76,76967.25,0.0,0.50195,0.00015,28.01701]
[1777446270332,37.76,76967.25,0.0,0.50195,0.00015,28.01701]
[1777446271421,37.76,76970.46,0.0,0.50243,0.00015,28.018]
[1777446271425,37.76,76970.46,0.0,0.50243,0.00015,28.018]
[1777446271546,37.76,76973.22,0.0,0.50284,0.00015,28.01561]
[1777446276582,37.76,76974.89,0.0,0.50309,0.00015,28.01608]
[1777446278815,37.76,76974.56,0.0,0.50304,0.00015,28.01599]
[1777446279067,37.76,76974.56,0.0,0.50304,0.00015,28.01599]
[1777446281774,37.76,76974.32,0.0,0.50301,0.00015,28.01592]
[1777446281801,37.76,76974.32,0.0,0.50301,0.00015,28.01592]
[1777446283428,37.76,76976.52,0.0,0.50334,0.00015,28.01654]
[1777446283447,37.76,76976.52,0.0,0.50334,0.00015,28.01654]
[1777446283463,37.76,76977.82,0.0,0.50353,0.00015,28.01689]
[1777446284296,37.76,76977.82,0.0,0.50353,0.00015,28.01689]
[1777446284358,37.76,76977.82,0.0,0.50353,0.00015,28.01689]
[1777446289896,37.75,76981.73,0.0,0.50412,0.00015,28.01792]
[1777446295714,37.75,76982.27,0.0,0.5042,0.00015,28.01806]
[1777446301756,37.75,76982.77,0.0,0.50428,0.00015,28.01818]
[1777446303680,37.75,76982.72,0.0,0.50427,0.00015,28.01817]
[1777446303717,37.75,76982.72,0.0,0.50427,0.00015,28.01817]
[1777446308805,37.75,76984.45,0.0,0.50453,0.00015,28.0186]
[1777446313839,37.75,76983.97,0.0,0.50446,0.00015,28.01848]
[1777446318875,37.75,76983.35,0.0,0.50436,0.00015,28.01833]
[1777446323910,37.75,76983.22,0.0,0.50434,0.00015,28.0183]
[1777446328948,37.75,76982.79,0.0,0.50428,0.00015,28.01819]
[1777446333981,37.74,76980.98,0.0,0.50401,0.00015,28.01453]
[1777446339016,37.74,76981.77,0.0,0.50412,0.00015,28.01473]
[1777446344051,37.74,76981.03,0.0,0.50401,0.00015,28.01454]
[1777446349086,37.74,76981.78,0.0,0.50413,0.00015,28.01473]
[1777446354120,37.74,76982.61,0.0,0.50425,0.00015,28.01494]
[1777446359156,37.74,76980.19,0.0,0.50389,0.00015,28.01432]
[1777446364191,37.74,76977.48,0.0,0.50348,0.00015,28.0136]
[1777446369231,37.73,76976.66,0.0,0.50335,0.00015,28.01338]
[1777446374265,37.73,76976.51,0.0,0.50333,0.00015,28.01334]
[1777446379301,37.73,76976.0,0.0,0.50325,0.00015,28.0132]
[1777446384336,37.72,76975.51,0.0,0.50318,0.00015,28.01306]
[1777446389374,37.72,76974.16,0.0,0.50297,0.00015,28.01268]
[1777446393400,37.72,76967.45,0.0,0.50196,0.00015,28.00748]
[1777446397298,37.72,76966.25,0.0,0.50178,0.00015,28.0071]
[1777446397429,37.72,76966.39,0.0,0.5018,0.00015,28.00714]
[1777446398875,37.72,76966.06,0.0,0.50175,0.00015,28.00704]
[1777446399284,37.72,76966.06,0.0,0.50175,0.00015,28.00704]
[1777446404477,37.72,76961.7,0.0,0.50109,0.00015,28.00562]
[1777446409512,37.73,76961.18,0.0,0.50102,0.00015,28.00544]
[1777446415554,37.73,76962.04,0.0,0.50115,0.00015,28.00573]
[1777446421597,37.73,76962.16,0.0,0.50117,0.00015,28.00577]
[1777446422722,37.73,76962.16,0.0,0.50117,0.00015,28.00577]
[1777446424717,37.74,76964.72,0.0,0.50155,0.00015,28.00661]
[1777446434689,37.74,76970.56,0.0,0.50243,0.00015,28.00843]
[1777446435243,37.74,76970.56,0.0,0.50243,0.00015,28.00843]
[1777446435512,37.74,76971.23,0.0,0.50253,0.00015,28.00862]
[1777446440731,37.74,76973.11,0.0,0.50282,0.00015,28.00918]
[1777446445765,37.74,76975.92,0.0,0.50324,0.00015,28.00997]
[1777446451029,37.73,76975.25,0.0,0.50314,0.00015,28.00658]
[1777446453442,37.73,76975.25,0.0,0.50314,0.00015,28.00658]
[1777446453481,37.73,76975.34,0.0,0.50315,0.00015,28.00661]
[1777446459864,37.73,76976.67,0.0,0.50335,0.00015,28.00698]
[1777446464899,37.73,76976.02,0.0,0.50325,0.00015,28.0068]
[1777446465911,37.73,76976.02,0.0,0.50325,0.00015,28.0068]
[1777446465915,37.73,76976.85,0.0,0.50338,0.00015,28.00703]
[1777446471169,37.73,76981.78,0.0,0.50412,0.00015,28.00833]
[1777446476983,37.73,76981.63,0.0,0.5041,0.00015,28.00829]
[1777446482020,37.73,76982.06,0.0,0.50416,0.00015,28.0084]
[1777446487053,37.72,76984.61,0.0,0.50455,0.00015,28.00904]
[1777446490713,37.73,76984.79,0.0,0.50457,0.00015,28.00908]
[1777446491363,37.73,76985.86,0.0,0.50473,0.00015,28.00934]
[1777446497693,37.73,76989.23,0.0,0.50524,0.00015,28.01012]
[1777446497924,37.73,76989.98,0.0,0.50535,0.00015,28.01029]
[1777446497935,37.73,76989.98,0.0,0.50535,0.00015,28.01029]
[1777446497949,37.73,76989.98,0.0,0.50535,0.00015,28.01029]
[1777446499949,37.72,76990.9,0.0,0.50549,0.00015,28.01049]
[1777446500143,37.72,76993.72,0.0,0.50592,0.00015,28.01109]
[1777446505179,37.72,77000.39,0.0,0.50692,0.00015,28.01238]
[1777446510214,37.72,77005.3,0.0,0.50766,0.00015,28.01322]
[1777446515249,37.72,77009.28,0.0,0.50826,0.00015,28.01062]
[1777446519277,37.71,77011.38,0.0,0.50857,0.00015,28.01092]
[1777446520284,37.71,77012.9,0.0,0.5088,0.00015,28.01112]
[1777446526326,37.71,77015.84,0.0,0.50925,0.00015,28.01149]
[1777446531591,37.71,77016.23,0.0,0.5093,0.00015,28.01154]
[1777446534807,37.71,77011.61,0.0,0.50861,0.00015,28.01095]
[1777446534810,37.71,77009.47,0.0,0.50829,0.00015,28.01065]
[1777446540425,37.71,77009.62,0.0,0.50831,0.00015,28.01067]
[1777446545459,37.71,77008.28,0.0,0.50811,0.00015,28.01048]
[1777446550493,37.71,77007.97,0.0,0.50806,0.00015,28.01043]
[1777446555529,37.71,77008.66,0.0,0.50816,0.00015,28.01053]
[1777446560564,37.71,77009.96,0.0,0.50836,0.00015,28.01072]
[1777446565598,37.71,77009.68,0.0,0.50832,0.00015,28.01068]
[1777446570634,37.71,77010.92,0.0,0.5085,0.00015,28.01086]
[1777446575669,37.71,77011.67,0.0,0.50862,0.00015,28.00776]
[1777446576649,37.71,77011.67,0.0,0.50862,0.00015,28.00776]
[1777446576730,37.71,77011.84,0.0,0.50864,0.00015,28.00778]
[1777446581940,37.71,77012.19,0.0,0.5087,0.00015,28.00783]
[1777446587752,37.71,77014.53,0.0,0.50905,0.00015,28.00813]
[1777446592787,37.72,77015.46,0.0,0.50919,0.00015,28.00824]
[1777446597824,37.72,77015.96,0.0,0.50926,0.00015,28.0083]
[1777446600845,37.72,77007.16,0.0,0.50794,0.00015,28.0071]
[1777446602737,37.72,77004.03,0.0,0.50747,0.00015,28.00661]
[1777446602860,37.72,77003.27,0.0,0.50735,0.00015,28.00648]
[1777446603717,37.72,77003.27,0.0,0.50735,0.00015,28.00648]
[1777446603873,37.72,77003.8,0.0,0.50743,0.00015,28.00657]
[1777446605190,37.72,77000.44,0.0,0.50693,0.00015,28.00598]
[1777446605226,37.72,77000.44,0.0,0.50693,0.00015,28.00598]
[1777446610915,37.72,76991.11,0.0,0.50552,0.00015,28.00413]
[1777446615952,37.72,76986.92,0.0,0.50489,0.00015,28.00318]
[1777446618066,37.72,76986.01,0.0,0.50475,0.00015,28.00297]
[1777446618111,37.72,76986.01,0.0,0.50475,0.00015,28.00297]
[1777446622221,37.73,76978.73,0.0,0.50366,0.00015,28.00113]
[1777446626799,37.73,76979.1,0.0,0.50371,0.00015,28.00123]
[1777446632291,37.73,76974.14,0.0,0.50297,0.00015,27.99666]
[1777446638107,37.74,76971.53,0.0,0.50258,0.00015,27.9959]
[1777446643142,37.74,76970.35,0.0,0.5024,0.00015,27.99555]
[1777446648176,37.74,76969.91,0.0,0.50233,0.00015,27.99542]
[1777446653219,37.75,76972.27,0.0,0.50269,0.00015,27.99612]
[1777446658254,37.74,76974.68,0.0,0.50305,0.00015,27.99681]
[1777446658994,37.74,76974.68,0.0,0.50305,0.00015,27.99681]
[1777446659122,37.74,76974.68,0.0,0.50305,0.00015,27.99681]
[1777446664300,37.74,76975.8,0.0,0.50322,0.00015,27.99713]
[1777446668161,37.74,76980.56,0.0,0.50394,0.00015,27.99841]
[1777446668191,37.74,76980.56,0.0,0.50394,0.00015,27.99841]
[1777446672574,37.74,76972.02,0.0,0.50265,0.00015,27.99605]
[1777446677115,37.74,76972.71,0.0,0.50275,0.00015,27.99625]
[1777446677149,37.74,76972.71,0.0,0.50275,0.00015,27.99625]
[1777446680117,37.74,76972.38,0.0,0.5027,0.00015,27.99615]
[1777446680143,37.74,76972.38,0.0,0.5027,0.00015,27.99615]
[1777446685444,37.74,76972.09,0.0,0.50266,0.00015,27.99607]
[1777446686389,37.74,76972.09,0.0,0.50266,0.00015,27.99607]
[1777446686427,37.74,76972.09,0.0,0.50266,0.00015,27.99607]
[1777446687826,37.74,76975.41,0.0,0.50316,0.00015,27.99702]
[1777446687855,37.74,76975.41,0.0,0.50316,0.00015,27.99702]
[1777446693501,37.74,76977.81,0.0,0.50352,0.00015,27.99448]
[1777446694923,37.74,76977.81,0.0,0.50352,0.00015,27.99448]
[1777446694947,37.74,76977.81,0.0,0.50352,0.00015,27.99448]
[1777446695506,37.73,76978.26,0.0,0.50359,0.00015,27.9946]
[1777446695607,37.73,76980.62,0.0,0.50394,0.00015,27.99522]
[1777446696436,37.73,76980.62,0.0,0.50394,0.00015,27.99522]
[1777446696473,37.73,76980.62,0.0,0.50394,0.00015,27.99522]
[1777446699578,37.74,76988.14,0.0,0.50508,0.00015,27.99706]
[1777446699813,37.74,76993.51,0.0,0.50588,0.00015,27.99823]
[1777446701018,37.74,76993.51,0.0,0.50588,0.00015,27.99823]
[1777446701041,37.74,76994.06,0.0,0.50597,0.00015,27.99834]
[1777446704556,37.74,77001.53,0.0,0.50709,0.00015,27.99977]
[1777446709848,37.74,77005.14,0.0,0.50764,0.00015,28.00038]
[1777446716663,37.74,77009.29,0.0,0.50826,0.00015,28.00101]
[1777446721843,37.74,77009.07,0.0,0.50823,0.00015,28.00098]
[1777446724802,37.73,77004.02,0.0,0.50747,0.00015,28.00019]
[1777446724816,37.73,77004.04,0.0,0.50747,0.00015,28.0002]
[1777446730760,37.73,77001.94,0.0,0.50715,0.00015,27.99984]
[1777446736803,37.74,76998.35,0.0,0.50661,0.00015,27.99919]
[1777446741840,37.74,76997.94,0.0,0.50655,0.00015,27.99911]
[1777446746878,37.74,77000.33,0.0,0.50691,0.00015,27.99955]
[1777446751910,37.74,76999.9,0.0,0.50685,0.00015,27.99627]
[1777446756946,37.74,77001.61,0.0,0.5071,0.00015,27.99658]
[1777446761981,37.74,77004.49,0.0,0.50754,0.00015,27.99707]
[1777446767019,37.74,77005.24,0.0,0.50765,0.00015,27.99719]
[1777446772052,37.74,77005.4,0.0,0.50767,0.00015,27.99721]
[1777446777086,37.74,77005.74,0.0,0.50773,0.00015,27.99727]
[1777446782124,37.74,77006.49,0.0,0.50784,0.00015,27.99739]
[1777446787157,37.74,77006.58,0.0,0.50785,0.00015,27.9974]
[1777446792192,37.74,77007.5,0.0,0.50799,0.00015,27.99754]
[1777446797227,37.73,77003.23,0.0,0.50735,0.00015,27.99686]
[1777446802263,37.73,77002.95,0.0,0.5073,0.00015,27.99681]
[1777446807297,37.73,77002.38,0.0,0.50722,0.00015,27.99671]
[1777446812333,37.73,77001.81,0.0,0.50713,0.00015,27.99341]
[1777446818376,37.73,77003.95,0.0,0.50745,0.00015,27.99377]
[1777446823646,37.73,77004.27,0.0,0.5075,0.00015,27.99383]
[1777446828943,37.73,77006.4,0.0,0.50782,0.00015,27.99417]
[1777446832422,37.72,77009.44,0.0,0.50828,0.00015,27.99463]
[1777446832817,37.72,77012.56,0.0,0.50875,0.00015,27.99506]
[1777446835497,37.73,77020.19,0.0,0.5099,0.00015,27.99594]
[1777446840533,37.73,77023.18,0.0,0.51035,0.00015,27.99623]
[1777446842385,37.73,77023.65,0.0,0.51042,0.00015,27.99627]
[1777446842413,37.73,77023.65,0.0,0.51042,0.00015,27.99627]
[1777446842440,37.73,77023.65,0.0,0.51042,0.00015,27.99627]
[1777446842483,37.73,77023.65,0.0,0.51042,0.00015,27.99627]
[1777446842637,37.73,77023.65,0.0,0.51042,0.00015,27.99627]
[1777446843127,37.73,77023.65,0.0,0.51042,0.00015,27.99627]
[1777446843136,37.73,77023.65,0.0,0.51042,0.00015,27.99627]
[1777446842658,37.73,77030.22,0.0,0.51141,0.00015,27.99676]
[1777446843716,37.73,77030.22,0.0,0.51141,0.00015,27.99676]
[1777446845135,37.73,77035.55,0.0,0.51221,0.00015,27.99703]
[1777446847165,37.73,77035.71,0.0,0.51224,0.00015,27.99703]
[1777446853222,37.73,77034.73,0.0,0.51209,0.00015,27.99699]
[1777446853623,37.73,77034.25,0.0,0.51202,0.00015,27.99697]
[1777446858658,37.73,77036.56,0.0,0.51236,0.00015,27.99706]
[1777446863928,37.73,77032.87,0.0,0.51181,0.00015,27.9969]
[1777446869736,37.73,77033.74,0.0,0.51194,0.00015,27.99695]
[1777446874813,37.73,77032.13,0.0,0.5117,0.00015,27.99366]
[1777446880816,37.73,77034.45,0.0,0.51205,0.00015,27.99377]
[1777446885851,37.74,77034.08,0.0,0.51199,0.00015,27.99376]
[1777446890888,37.74,77035.74,0.0,0.51224,0.00015,27.99383]
[1777446896069,37.74,77036.22,0.0,0.51231,0.00015,27.99384]
[1777446901277,37.74,77037.01,0.0,0.51243,0.00015,27.99387]
[1777446901324,37.74,77037.01,0.0,0.51243,0.00015,27.99387]
[1777446905610,37.74,77043.73,0.0,0.51344,0.00015,27.99401]
[1777446905634,37.74,77043.73,0.0,0.51344,0.00015,27.99401]
[1777446910350,37.74,77043.12,0.0,0.51335,0.00015,27.99401]
[1777446912034,37.74,77030.57,0.0,0.51146,0.00015,27.99357]
[1777446917070,37.74,77026.34,0.0,0.51083,0.00015,27.99328]
[1777446922104,37.74,77026.04,0.0,0.51078,0.00015,27.99326]
[1777446926080,37.75,77025.78,0.0,0.51074,0.00015,27.99324]
[1777446926155,37.75,77026.36,0.0,0.51083,0.00015,27.99328]
[1777446931166,37.75,77027.39,0.0,0.51098,0.00015,27.99015]
[1777446936202,37.75,77025.48,0.0,0.5107,0.00015,27.99001]
[1777446941238,37.75,77021.08,0.0,0.51003,0.00015,27.98962]
[1777446946273,37.75,77018.38,0.0,0.50963,0.00015,27.98934]
[1777446951429,37.75,77019.14,0.0,0.50974,0.00015,27.98942]
[1777446951908,37.75,77014.47,0.0,0.50904,0.00015,27.98888]
[1777446953768,37.75,77014.47,0.0,0.50904,0.00015,27.98888]
[1777446959364,37.75,77011.71,0.0,0.50862,0.00015,27.98853]
[1777446962385,37.75,77011.87,0.0,0.50865,0.00015,27.98855]
[1777446968426,37.76,77015.72,0.0,0.50923,0.00015,27.98903]
[1777446974123,37.76,77016.32,0.0,0.50932,0.00015,27.9891]
[1777446979248,37.76,77016.4,0.0,0.50933,0.00015,27.98911]
[1777446984775,37.76,77015.29,0.0,0.50916,0.00015,27.98898]
[1777446990581,37.76,77015.48,0.0,0.50919,0.00015,27.989]
[1777446995616,37.76,77016.57,0.0,0.50936,0.00015,27.98593]
[1777447000651,37.76,77017.09,0.0,0.50944,0.00015,27.98599]
[1777447005687,37.76,77017.27,0.0,0.50946,0.00015,27.98601]
[1777447010374,37.77,77016.85,0.0,0.5094,0.00015,27.98596]
[1777447010385,37.77,77016.85,0.0,0.5094,0.00015,27.98596]
[1777447012964,37.77,77005.78,0.0,0.50773,0.00015,27.98445]
[1777447018777,37.76,77007.53,0.0,0.508,0.00015,27.98472]
[1777447023547,37.76,77010.14,0.0,0.50839,0.00015,27.9851]
[1777447028850,37.76,77007.64,0.0,0.50801,0.00015,27.98474]
[1777447033937,37.76,77009.18,0.0,0.50824,0.00015,27.98496]
[1777447036290,37.76,77002.99,0.0,0.50731,0.00015,27.98399]
[1777447041709,37.76,77007.6,0.0,0.50801,0.00015,27.98473]
[1777447042336,37.76,77014.35,0.0,0.50902,0.00015,27.98566]
[1777447047983,37.76,77017.34,0.0,0.50947,0.00015,27.98601]
[1777447053018,37.76,77017.97,0.0,0.50957,0.00015,27.98288]
[1777447058053,37.77,77017.65,0.0,0.50952,0.00015,27.98284]
[1777447064096,37.77,77017.82,0.0,0.50955,0.00015,27.98286]
[1777447069131,37.77,77018.16,0.0,0.5096,0.00015,27.9829]
[1777447074166,37.77,77017.37,0.0,0.50948,0.00015,27.98281]
[1777447079205,37.78,77011.99,0.0,0.50867,0.00015,27.98215]
[1777447084235,37.78,77013.22,0.0,0.50885,0.00015,27.98231]
[1777447089270,37.78,77013.05,0.0,0.50883,0.00015,27.98229]
[1777447094306,37.78,77010.03,0.0,0.50837,0.00015,27.98188]
[1777447099341,37.78,77011.21,0.0,0.50855,0.00015,27.98204]
[1777447104376,37.78,77014.73,0.0,0.50908,0.00015,27.9825]
[1777447109410,37.78,77014.14,0.0,0.50899,0.00015,27.98242]
[1777447114445,37.78,77014.2,0.0,0.509,0.00015,27.97922]
[1777447119481,37.78,77014.47,0.0,0.50904,0.00015,27.97926]
[1777447124515,37.78,77013.34,0.0,0.50887,0.00015,27.97912]
[1777447129669,37.78,77013.74,0.0,0.50893,0.00015,27.97917]
[1777447135830,37.78,77013.11,0.0,0.50884,0.00015,27.97909]
[1777447141636,37.78,77008.49,0.0,0.50814,0.00015,27.97844]
[1777447146671,37.79,77008.52,0.0,0.50815,0.00015,27.97845]
[1777447151705,37.79,77008.1,0.0,0.50808,0.00015,27.97839]
[1777447156741,37.79,77008.07,0.0,0.50808,0.00015,27.97838]
[1777447161781,37.8,77007.54,0.0,0.508,0.00015,27.9783]
[1777447166811,37.8,77006.64,0.0,0.50787,0.00015,27.97816]
[1777447171849,37.8,77006.07,0.0,0.50778,0.00015,27.97486]
[1777447176885,37.81,77006.21,0.0,0.5078,0.00015,27.97489]
[1777447181920,37.81,77005.47,0.0,0.50769,0.00015,27.97477]
[1777447186955,37.81,77004.44,0.0,0.50754,0.00015,27.9746]
[1777447191990,37.82,77004.66,0.0,0.50757,0.00015,27.97464]
[1777447197025,37.82,77004.55,0.0,0.50755,0.00015,27.97462]
[1777447202059,37.82,77005.82,0.0,0.50775,0.00015,27.97482]
[1777447207095,37.82,77004.78,0.0,0.50759,0.00015,27.97465]
[1777447213136,37.83,77004.89,0.0,0.50761,0.00015,27.97467]
[1777447218173,37.83,77004.2,0.0,0.5075,0.00015,27.97456]
[1777447223206,37.83,77004.77,0.0,0.50759,0.00015,27.97465]
[1777447228222,37.84,77005.75,0.0,0.50774,0.00015,27.97481]
[1777447233277,37.84,77009.4,0.0,0.50829,0.00015,27.97215]
[1777447238311,37.85,77010.87,0.0,0.50851,0.00015,27.97236]
[1777447243347,37.85,77010.6,0.0,0.50847,0.00015,27.97232]
[1777447247375,37.85,77002.92,0.0,0.50731,0.00015,27.97113]
[1777447249390,37.86,76998.7,0.0,0.50668,0.00015,27.97038]
[1777447255432,37.86,77000.23,0.0,0.50691,0.00015,27.97066]
[1777447260465,37.86,77000.9,0.0,0.50701,0.00015,27.97078]
[1777447265501,37.86,77002.46,0.0,0.50725,0.00015,27.97105]
[1777447270539,37.87,77002.02,0.0,0.50718,0.00015,27.97097]
[1777447275571,37.87,77002.43,0.0,0.50724,0.00015,27.97104]
[1777447280606,37.87,77001.09,0.0,0.50704,0.00015,27.97081]
[1777447285642,37.87,77002.74,0.0,0.50729,0.00015,27.9711]
[1777447290677,37.87,77002.54,0.0,0.50726,0.00015,27.97106]
[1777447295713,37.88,77002.27,0.0,0.50722,0.00015,27.96781]
[1777447300747,37.88,77001.18,0.0,0.50706,0.00015,27.96762]
[1777447305784,37.88,77000.8,0.0,0.507,0.00015,27.96755]
[1777447310819,37.88,76997.89,0.0,0.50656,0.00015,27.96701]
[1777447315854,37.88,76998.75,0.0,0.50669,0.00015,27.96717]
[1777447320889,37.88,76999.18,0.0,0.50676,0.00015,27.96725]
[1777447325924,37.88,77001.66,0.0,0.50713,0.00015,27.9677]
[1777447330961,37.88,77002.16,0.0,0.5072,0.00015,27.96779]
[1777447335995,37.89,77002.18,0.0,0.50721,0.00015,27.96779]
[1777447341031,37.89,77000.75,0.0,0.50699,0.00015,27.96754]
[1777447346068,37.89,77000.7,0.0,0.50699,0.00015,27.96753]
[1777447351398,37.89,77000.9,0.0,0.50702,0.00015,27.96756]
[1777447357389,37.89,77006.32,0.0,0.50783,0.00015,27.96526]
[1777447363188,37.89,77005.99,0.0,0.50778,0.00015,27.96521]
[1777447368222,37.9,77006.15,0.0,0.50781,0.00015,27.96523]
[1777447373256,37.9,77005.7,0.0,0.50774,0.00015,27.96516]
[1777447378291,37.9,77005.32,0.0,0.50768,0.00015,27.9651]
[1777447383327,37.9,77006.23,0.0,0.50782,0.00015,27.96524]
[1777447388361,37.91,77006.87,0.0,0.50792,0.00015,27.96534]
[1777447393396,37.91,77006.97,0.0,0.50793,0.00015,27.96536]
[1777447398433,37.91,77007.29,0.0,0.50798,0.00015,27.96541]
[1777447403468,37.92,77007.97,0.0,0.50808,0.00015,27.96551]
[1777447408503,37.92,77006.97,0.0,0.50793,0.00015,27.96536]
[1777447413538,37.92,77007.0,0.0,0.50794,0.00015,27.96215]
[1777447418573,37.92,77006.74,0.0,0.5079,0.00015,27.96211]
[1777447421594,37.92,77013.2,0.0,0.50887,0.00015,27.96303]
[1777447426629,37.92,77011.67,0.0,0.50864,0.00015,27.96283]
[1777447431664,37.93,77006.87,0.0,0.50792,0.00015,27.96213]
[1777447436699,37.93,77001.78,0.0,0.50715,0.00015,27.96129]
[1777447441738,37.93,77001.97,0.0,0.50718,0.00015,27.96133]
[1777447448784,37.93,77002.23,0.0,0.50722,0.00015,27.96137]
[1777447453818,37.93,77003.12,0.0,0.50736,0.00015,27.96152]
[1777447458854,37.94,77003.53,0.0,0.50742,0.00015,27.96159]
[1777447463890,37.94,77003.39,0.0,0.5074,0.00015,27.96157]
[1777447468924,37.94,77003.07,0.0,0.50735,0.00015,27.96151]
[1777447473959,37.94,77004.34,0.0,0.50754,0.00015,27.95852]
[1777447479373,37.94,77004.62,0.0,0.50758,0.00015,27.95856]
[1777447485036,37.94,77004.5,0.0,0.50756,0.00015,27.95854]
[1777447490071,37.94,77004.44,0.0,0.50756,0.00015,27.95853]
[1777447495106,37.95,77004.42,0.0,0.50755,0.00015,27.95853]
[1777447500141,37.95,77006.03,0.0,0.50779,0.00015,27.95879]
[1777447504277,37.95,77016.86,0.0,0.50942,0.00015,27.96026]
[1777447506188,37.95,77021.76,0.0,0.51015,0.00015,27.96078]
[1777447510321,37.95,77024.65,0.0,0.51059,0.00015,27.96104]
[1777447510336,37.95,77024.65,0.0,0.51059,0.00015,27.96104]
[1777447510825,37.95,77024.65,0.0,0.51059,0.00015,27.96104]
[1777447510852,37.95,77031.28,0.0,0.51158,0.00015,27.96151]
[1777447513236,37.95,77035.09,0.0,0.51215,0.00015,27.9617]
[1777447518523,37.95,77035.58,0.0,0.51222,0.00015,27.96172]
[1777447524785,37.95,77036.32,0.0,0.51233,0.00015,27.96175]
[1777447527923,37.95,77027.67,0.0,0.51104,0.00015,27.96127]
[1777447528596,37.95,77020.13,0.0,0.50991,0.00015,27.96062]
[1777447529021,37.95,77020.13,0.0,0.50991,0.00015,27.96062]
[1777447529347,37.95,77019.9,0.0,0.50987,0.00015,27.96059]
[1777447534718,37.95,77019.43,0.0,0.5098,0.00015,27.95733]
[1777447535652,37.95,77018.81,0.0,0.50971,0.00015,27.95727]
[1777447538667,37.95,77008.86,0.0,0.50822,0.00015,27.95601]
[1777447538949,37.95,77008.86,0.0,0.50822,0.00015,27.95601]
[1777447541432,37.95,77002.89,0.0,0.50732,0.00015,27.95506]
[1777447547989,37.95,76998.06,0.0,0.5066,0.00015,27.95419]
[1777447554597,37.95,76997.1,0.0,0.50645,0.00015,27.95401]
[1777447560565,37.95,76996.87,0.0,0.50642,0.00015,27.95396]
[1777447565599,37.96,76995.39,0.0,0.5062,0.00015,27.95367]
[1777447570637,37.96,76997.25,0.0,0.50648,0.00015,27.95404]
[1777447575672,37.96,76997.28,0.0,0.50648,0.00015,27.95404]
[1777447580706,37.96,76997.93,0.0,0.50658,0.00015,27.95417]
[1777447585743,37.96,76999.36,0.0,0.5068,0.00015,27.95443]
[1777447590776,37.96,76998.75,0.0,0.5067,0.00015,27.95432]
[1777447595812,37.96,76999.43,0.0,0.50681,0.00015,27.95124]
[1777447600846,37.97,76999.13,0.0,0.50676,0.00015,27.95118]
[1777447605882,37.97,76999.14,0.0,0.50676,0.00015,27.95118]
[1777447611924,37.97,76998.58,0.0,0.50668,0.00015,27.95108]
[1777447616960,37.97,76996.38,0.0,0.50635,0.00015,27.95066]
[1777447618624,37.97,76995.35,0.0,0.50619,0.00015,27.95045]
[1777447618970,37.97,76995.73,0.0,0.50625,0.00015,27.95053]
[1777447624008,37.97,76996.19,0.0,0.50632,0.00015,27.95062]
[1777447629303,37.97,76998.18,0.0,0.50662,0.00015,27.951]
[1777447632646,37.97,76999.5,0.0,0.50682,0.00015,27.95125]
[1777447632704,37.97,77003.28,0.0,0.50738,0.00015,27.95191]
[1777447638106,37.97,77006.1,0.0,0.50781,0.00015,27.95237]
[1777447643780,37.97,77007.52,0.0,0.50802,0.00015,27.95259]
[1777447649443,37.97,77008.32,0.0,0.50814,0.00015,27.95271]
[1777447655823,37.97,77008.06,0.0,0.5081,0.00015,27.94946]
[1777447661278,37.97,77008.13,0.0,0.50811,0.00015,27.94947]
[1777447666311,37.97,77007.85,0.0,0.50807,0.00015,27.94943]
[1777447669958,37.97,77008.79,0.0,0.50821,0.00015,27.94957]
[1777447669972,37.97,77008.79,0.0,0.50821,0.00015,27.94957]
[1777447670272,37.97,77009.11,0.0,0.50826,0.00015,27.94962]
[1777447670486,37.97,77009.11,0.0,0.50826,0.00015,27.94962]
[1777447670791,37.97,77009.11,0.0,0.50826,0.00015,27.94962]
[1777447670810,37.97,77019.61,0.0,0.50983,0.00015,27.95093]
[1777447672905,37.97,77019.61,0.0,0.50983,0.00015,27.95093]
[1777447672944,37.97,77033.19,0.0,0.51187,0.00015,27.95198]
[1777447673715,37.97,77033.19,0.0,0.51187,0.00015,27.95198]
[1777447673743,37.97,77033.19,0.0,0.51187,0.00015,27.95198]
[1777447674056,37.97,77033.54,0.0,0.51192,0.00015,27.952]
[1777447675105,37.97,77040.22,0.0,0.51292,0.00015,27.95224]
[1777447675253,37.97,77040.22,0.0,0.51292,0.00015,27.95224]
[1777447676028,37.97,77045.74,0.0,0.51375,0.00015,27.9523]
[1777447678040,37.97,77046.69,0.0,0.51389,0.00015,27.9523]
[1777447683068,37.97,77044.26,0.0,0.51352,0.00015,27.95229]
[1777447685935,37.97,77039.4,0.0,0.5128,0.00015,27.95222]
[1777447686146,37.97,77036.6,0.0,0.51238,0.00015,27.95213]
[1777447690123,37.97,77030.0,0.0,0.51139,0.00015,27.9518]
[1777447695529,37.96,77028.63,0.0,0.51118,0.00015,27.95171]
[1777447699642,37.96,77021.44,0.0,0.5101,0.00015,27.95111]
[1777447705030,37.96,77017.75,0.0,0.50955,0.00015,27.95073]
[1777447705069,37.97,77018.31,0.0,0.50964,0.00015,27.95079]
[1777447710636,37.97,77020.02,0.0,0.50989,0.00015,27.95097]
[1777447712683,37.97,77019.58,0.0,0.50983,0.00015,27.94772]
[1777447718693,37.97,77019.93,0.0,0.50988,0.00015,27.94775]
[1777447723727,37.97,77019.53,0.0,0.50982,0.00015,27.94771]
[1777447728762,37.97,77018.94,0.0,0.50973,0.00015,27.94765]
[1777447733797,37.97,77019.64,0.0,0.50984,0.00015,27.94772]
[1777447738831,37.97,77019.25,0.0,0.50978,0.00015,27.94768]
[1777447743867,37.97,77018.27,0.0,0.50963,0.00015,27.94757]
[1777447748902,37.98,77018.01,0.0,0.50959,0.00015,27.94755]
[1777447753943,37.98,77013.78,0.0,0.50896,0.00015,27.94704]
[1777447758972,37.98,77014.78,0.0,0.50911,0.00015,27.94717]
[1777447764011,37.98,77012.79,0.0,0.50881,0.00015,27.94692]
[1777447769044,37.98,77013.55,0.0,0.50892,0.00015,27.94701]
[1777447771770,37.97,77012.26,0.0,0.50873,0.00015,27.94364]
[1777447777212,37.98,77009.43,0.0,0.5083,0.00015,27.94324]
[1777447787170,37.98,77008.71,0.0,0.5082,0.00015,27.94314]
[1777447792381,37.98,77008.79,0.0,0.50821,0.00015,27.94315]
[1777447798246,37.97,77008.13,0.0,0.50811,0.00015,27.94305]
[1777447803283,37.97,77014.99,0.0,0.50914,0.00015,27.94398]
[1777447806495,37.97,77015.69,0.0,0.50924,0.00015,27.94407]
[1777447812346,37.97,77020.32,0.0,0.50994,0.00015,27.94458]
[1777447817381,37.97,77021.9,0.0,0.51017,0.00015,27.94474]
[1777447822594,37.97,77021.39,0.0,0.5101,0.00015,27.94469]
[1777447826846,37.97,77026.82,0.0,0.51091,0.00015,27.94515]
[1777447827190,37.97,77027.07,0.0,0.51095,0.00015,27.94517]
[1777447828396,37.97,77026.3,0.0,0.51083,0.00015,27.94511]
[1777447828402,37.97,77026.3,0.0,0.51083,0.00015,27.94511]
[1777447828459,37.97,77026.3,0.0,0.51083,0.00015,27.94511]
[1777447832586,37.97,77028.16,0.0,0.51111,0.00015,27.94204]
[1777447835507,37.97,77038.31,0.0,0.51263,0.00015,27.94255]
[1777447836784,37.97,77038.31,0.0,0.51263,0.00015,27.94255]
[1777447836823,37.97,77038.31,0.0,0.51263,0.00015,27.94255]
[1777447842874,37.96,77044.86,0.0,0.51361,0.00015,27.94266]
[1777447848406,37.96,77045.55,0.0,0.51372,0.00015,27.94266]
[1777447853638,37.96,77047.99,0.0,0.51408,0.00015,27.94266]
[1777447858690,37.95,77048.88,0.0,0.51422,0.00015,27.94265]
[1777447863745,37.95,77051.53,0.0,0.51461,0.00015,27.9426]
[1777447867945,37.95,77054.26,0.0,0.51502,0.00015,27.94253]
[1777447868232,37.95,77054.26,0.0,0.51502,0.00015,27.94253]
[1777447868323,37.95,77057.22,0.0,0.51547,0.00015,27.94241]
[1777447868724,37.95,77057.22,0.0,0.51547,0.00015,27.94241]
[1777447868799,37.95,77057.22,0.0,0.51547,0.00015,27.94241]
[1777447868893,37.95,77057.22,0.0,0.51547,0.00015,27.94241]
[1777447868900,37.95,77063.11,0.0,0.51635,0.00015,27.94208]
[1777447870034,37.95,77063.11,0.0,0.51635,0.00015,27.94208]
[1777447870088,37.95,77063.11,0.0,0.51635,0.00015,27.94208]
[1777447871486,37.95,77069.99,0.0,0.51738,0.00015,27.94152]
[1777447874822,37.95,77077.72,0.0,0.51854,0.00015,27.94066]
[1777447879856,37.94,77080.8,0.0,0.519,0.00015,27.94026]
[1777447884892,37.94,77082.54,0.0,0.51926,0.00015,27.94001]
[1777447886754,37.94,77083.28,0.0,0.51937,0.00015,27.9399]
[1777447886878,37.94,77083.28,0.0,0.51937,0.00015,27.9399]
[1777447886968,37.94,77093.05,0.0,0.52083,0.00015,27.93827]
[1777447889928,37.94,77093.31,0.0,0.52087,0.00015,27.93822]
[1777447894962,37.94,77098.37,0.0,0.52163,0.00015,27.93401]
[1777447895447,37.94,77098.37,0.0,0.52163,0.00015,27.93401]
[1777447895666,37.94,77098.37,0.0,0.52163,0.00015,27.93401]
[1777447895722,37.94,77098.37,0.0,0.52163,0.00015,27.93401]
[1777447895972,37.94,77096.92,0.0,0.52142,0.00015,27.9343]
[1777447897218,37.94,77096.92,0.0,0.52142,0.00015,27.9343]
[1777447897249,37.94,77106.66,0.0,0.52287,0.00015,27.93215]
[1777447899245,37.94,77103.48,0.0,0.5224,0.00015,27.9329]
[1777447899320,37.94,77104.09,0.0,0.52249,0.00015,27.93276]
[1777447900917,37.94,77105.41,0.0,0.52269,0.00015,27.93245]
[1777447900931,37.94,77105.41,0.0,0.52269,0.00015,27.93245]
[1777447901007,37.94,77105.41,0.0,0.52269,0.00015,27.93245]
[1777447901337,37.94,77103.23,0.0,0.52236,0.00015,27.93295]
[1777447903018,37.94,77093.85,0.0,0.52096,0.00015,27.93491]
[1777447907266,37.95,77095.46,0.0,0.5212,0.00015,27.9346]
[1777447907355,37.95,77097.51,0.0,0.5215,0.00015,27.93419]
[1777447909379,37.95,77103.28,0.0,0.52237,0.00015,27.93295]
[1777447914386,37.95,77104.9,0.0,0.52261,0.00015,27.93258]
[1777447918091,37.95,77105.43,0.0,0.52269,0.00015,27.93245]
[1777447918158,37.95,77111.84,0.0,0.52365,0.00015,27.93086]
[1777447919488,37.95,77111.4,0.0,0.52358,0.00015,27.93098]
[1777447919501,37.95,77111.4,0.0,0.52358,0.00015,27.93098]
[1777447919700,37.95,77111.4,0.0,0.52358,0.00015,27.93098]
[1777447920151,37.95,77121.72,0.0,0.52513,0.00015,27.9281]
[1777447921368,37.95,77122.68,0.0,0.52527,0.00015,27.92781]
[1777447924181,37.95,77116.14,0.0,0.52429,0.00015,27.92971]
[1777447926195,37.95,77109.15,0.0,0.52325,0.00015,27.93155]
[1777447931230,37.95,77111.05,0.0,0.52353,0.00015,27.93107]
[1777447936265,37.95,77107.2,0.0,0.52295,0.00015,27.93203]
[1777447941301,37.95,77101.03,0.0,0.52203,0.00015,27.93345]
[1777447945329,37.95,77092.76,0.0,0.52079,0.00015,27.93511]
[1777447948884,37.95,77088.78,0.0,0.5202,0.00015,27.93582]
[1777447949096,37.95,77088.78,0.0,0.5202,0.00015,27.93582]
[1777447949358,37.95,77089.24,0.0,0.52026,0.00015,27.93574]
[1777447954392,37.95,77085.73,0.0,0.51974,0.00015,27.9331]
[1777447959427,37.95,77084.07,0.0,0.51949,0.00015,27.93336]
[1777447961442,37.95,77078.06,0.0,0.51859,0.00015,27.93419]
[1777447963294,37.95,77079.45,0.0,0.5188,0.00015,27.93401]
[1777447968491,37.94,77075.76,0.0,0.51825,0.00015,27.93447]
[1777447970387,37.94,77075.76,0.0,0.51825,0.00015,27.93447]
[1777447970963,37.94,77071.36,0.0,0.51759,0.00015,27.93495]
[1777447976467,37.94,77075.57,0.0,0.51822,0.00015,27.93449]
[1777447982134,37.94,77076.74,0.0,0.51839,0.00015,27.93435]
[1777447982157,37.94,77076.74,0.0,0.51839,0.00015,27.93435]
[1777447982259,37.94,77076.74,0.0,0.51839,0.00015,27.93435]
[1777447982350,37.94,77077.67,0.0,0.51853,0.00015,27.93424]
[1777447984602,37.94,77068.45,0.0,0.51715,0.00015,27.93523]
[1777447986616,37.94,77061.47,0.0,0.5161,0.00015,27.93576]
[1777447991862,37.95,77059.56,0.0,0.51582,0.00015,27.93587]
[1777447997890,37.95,77060.01,0.0,0.51589,0.00015,27.93584]
[1777448003737,37.96,77058.78,0.0,0.5157,0.00015,27.93591]
[1777448008773,37.96,77058.83,0.0,0.51571,0.00015,27.93591]
[1777448013808,37.96,77059.36,0.0,0.51579,0.00015,27.93267]
[1777448016829,37.97,77049.4,0.0,0.51429,0.00015,27.933]
[1777448021957,37.97,77050.63,0.0,0.51448,0.00015,27.93298]
[1777448027907,37.98,77043.32,0.0,0.51338,0.00015,27.93301]
[1777448031271,37.98,77041.59,0.0,0.51312,0.00015,27.93299]
[1777448031296,37.98,77041.59,0.0,0.51312,0.00015,27.93299]
[1777448036970,37.97,77038.78,0.0,0.5127,0.00015,27.93292]
[1777448042212,37.97,77036.27,0.0,0.51233,0.00015,27.93284]
[1777448048048,37.97,77033.81,0.0,0.51196,0.00015,27.93274]
[1777448053083,37.98,77031.83,0.0,0.51166,0.00015,27.93263]
[1777448058118,37.98,77030.72,0.0,0.51149,0.00015,27.93257]
[1777448063155,37.98,77031.76,0.0,0.51165,0.00015,27.93263]
[1777448069075,37.98,77030.96,0.0,0.51153,0.00015,27.93258]
[1777448074232,37.98,77036.53,0.0,0.51237,0.00015,27.92964]
[1777448079267,37.98,77039.06,0.0,0.51274,0.00015,27.92972]
[1777448084302,37.98,77039.98,0.0,0.51288,0.00015,27.92974]
[1777448089313,37.98,77041.75,0.0,0.51315,0.00015,27.92978]
[1777448093017,37.98,77042.13,0.0,0.51321,0.00015,27.92978]
[1777448093042,37.98,77042.13,0.0,0.51321,0.00015,27.92978]
[1777448099408,37.98,77049.27,0.0,0.51428,0.00015,27.92979]
[1777448107464,37.98,77049.92,0.0,0.51437,0.00015,27.92978]
[1777448112499,37.98,77050.56,0.0,0.51447,0.00015,27.92977]
[1777448117534,37.98,77052.39,0.0,0.51474,0.00015,27.92973]
[1777448122840,37.98,77049.8,0.0,0.51435,0.00015,27.92978]
[1777448128613,37.98,77052.32,0.0,0.51473,0.00015,27.92973]
[1777448135663,37.97,77054.46,0.0,0.51505,0.00015,27.92645]
[1777448141704,37.97,77052.36,0.0,0.51474,0.00015,27.92651]
[1777448143597,37.97,77052.36,0.0,0.51474,0.00015,27.92651]
[1777448143649,37.97,77052.36,0.0,0.51474,0.00015,27.92651]
[1777448144390,37.97,77054.26,0.0,0.51502,0.00015,27.92646]
[1777448145733,37.97,77061.76,0.0,0.51615,0.00015,27.9261]
[1777448147354,37.97,77061.76,0.0,0.51615,0.00015,27.9261]
[1777448153050,37.97,77071.41,0.0,0.51759,0.00015,27.92531]
[1777448159603,37.97,77074.99,0.0,0.51813,0.00015,27.92493]
[1777448159667,37.97,77081.17,0.0,0.51905,0.00015,27.92414]
[1777448163032,37.97,77082.33,0.0,0.51923,0.00015,27.92398]
[1777448165528,37.97,77083.77,0.0,0.51944,0.00015,27.92377]
[1777448165565,37.97,77083.77,0.0,0.51944,0.00015,27.92377]
[1777448165620,37.97,77084.97,0.0,0.51962,0.00015,27.92359]
[1777448167887,37.97,77092.31,0.0,0.52072,0.00015,27.92235]
[1777448173191,37.98,77099.36,0.0,0.52178,0.00015,27.92096]
[1777448178410,37.98,77102.16,0.0,0.5222,0.00015,27.92036]
[1777448183970,37.98,77105.03,0.0,0.52263,0.00015,27.9197]
[1777448189034,37.98,77107.1,0.0,0.52294,0.00015,27.91921]
[1777448191115,37.98,77106.32,0.0,0.52282,0.00015,27.9194]
[1777448194186,37.98,77101.7,0.0,0.52213,0.00015,27.91724]
[1777448200111,37.97,77096.13,0.0,0.5213,0.00015,27.9184]
[1777448201320,37.97,77096.13,0.0,0.5213,0.00015,27.9184]
[1777448203401,37.97,77088.0,0.0,0.52008,0.00015,27.91988]
[1777448209196,37.97,77088.11,0.0,0.5201,0.00015,27.91986]
[1777448215037,37.96,77085.36,0.0,0.51968,0.00015,27.9203]
[1777448220571,37.96,77086.81,0.0,0.5199,0.00015,27.92007]
[1777448224666,37.97,77087.78,0.0,0.52005,0.00015,27.91992]
[1777448224700,37.97,77087.78,0.0,0.52005,0.00015,27.91992]
[1777448224701,37.97,77087.78,0.0,0.52005,0.00015,27.91992]
[1777448224748,37.97,77088.1,0.0,0.52009,0.00015,27.91986]
[1777448230321,37.97,77088.87,0.0,0.52021,0.00015,27.91973]
[1777448235356,37.97,77089.11,0.0,0.52025,0.00015,27.91969]
[1777448240392,37.97,77090.03,0.0,0.52038,0.00015,27.91953]
[1777448245427,37.97,77092.55,0.0,0.52076,0.00015,27.91908]
[1777448250462,37.97,77093.99,0.0,0.52098,0.00015,27.91881]
[1777448255496,37.97,77093.32,0.0,0.52088,0.00015,27.91572]
[1777448260532,37.97,77093.62,0.0,0.52092,0.00015,27.91567]
[1777448262546,37.96,77100.85,0.0,0.52201,0.00015,27.91419]
[1777448267581,37.95,77101.92,0.0,0.52217,0.00015,27.91395]
[1777448272562,37.95,77103.05,0.0,0.52234,0.00015,27.9137]
[1777448273048,37.95,77103.55,0.0,0.52241,0.00015,27.91358]
[1777448275369,37.95,77108.43,0.0,0.52314,0.00015,27.91242]
[1777448275444,37.95,77108.43,0.0,0.52314,0.00015,27.91242]
[1777448275638,37.95,77111.62,0.0,0.52362,0.00015,27.91162]
[1777448276125,37.95,77111.62,0.0,0.52362,0.00015,27.91162]
[1777448281695,37.95,77108.12,0.0,0.5231,0.00015,27.9125]
[1777448287721,37.95,77107.43,0.0,0.52299,0.00015,27.91268]
[1777448293790,37.96,77106.79,0.0,0.5229,0.00015,27.91283]
[1777448298800,37.96,77112.3,0.0,0.52372,0.00015,27.91145]
[1777448303834,37.96,77114.56,0.0,0.52406,0.00015,27.91085]
[1777448308870,37.96,77116.62,0.0,0.52437,0.00015,27.91028]
[1777448314173,37.96,77115.14,0.0,0.52414,0.00015,27.90748]
[1777448319946,37.97,77112.02,0.0,0.52368,0.00015,27.90831]
[1777448324980,37.97,77113.44,0.0,0.52389,0.00015,27.90794]
[1777448330016,37.97,77114.4,0.0,0.52403,0.00015,27.90769]
[1777448335052,37.98,77114.7,0.0,0.52408,0.00015,27.90761]
[1777448340088,37.98,77117.06,0.0,0.52443,0.00015,27.90696]
[1777448345122,37.98,77115.3,0.0,0.52416,0.00015,27.90745]
[1777448350651,37.99,77114.55,0.0,0.52405,0.00015,27.90766]
[1777448351260,37.99,77108.4,0.0,0.52313,0.00015,27.90925]
[1777448353179,37.99,77101.6,0.0,0.52211,0.00015,27.91084]
[1777448355177,37.99,77099.67,0.0,0.52182,0.00015,27.91125]
[1777448358345,37.98,77096.64,0.0,0.52137,0.00015,27.91187]
[1777448358399,37.98,77096.64,0.0,0.52137,0.00015,27.91187]
[1777448358420,37.98,77096.29,0.0,0.52132,0.00015,27.91194]
[1777448359646,37.98,77096.29,0.0,0.52132,0.00015,27.91194]
[1777448364770,37.98,77090.32,0.0,0.52043,0.00015,27.91306]
[1777448370297,37.97,77090.53,0.0,0.52046,0.00015,27.91302]
[1777448375332,37.97,77090.97,0.0,0.52053,0.00015,27.90972]
[1777448380367,37.97,77088.97,0.0,0.52023,0.00015,27.91007]
[1777448381038,37.97,77088.97,0.0,0.52023,0.00015,27.91007]
[1777448385402,37.97,77081.39,0.0,0.51909,0.00015,27.91124]
[1777448390436,37.97,77078.64,0.0,0.51868,0.00015,27.91162]
[1777448395472,37.98,77073.94,0.0,0.51797,0.00015,27.91218]
[1777448396619,37.98,77067.12,0.0,0.51695,0.00015,27.91284]
[1777448402588,37.98,77067.5,0.0,0.51701,0.00015,27.91281]
[1777448408563,37.98,77069.02,0.0,0.51724,0.00015,27.91268]
[1777448414874,37.99,77066.96,0.0,0.51693,0.00015,27.91286]
[1777448421671,37.99,77064.79,0.0,0.5166,0.00015,27.91303]
[1777448426707,37.99,77067.66,0.0,0.51703,0.00015,27.9128]
[1777448430734,38.0,77075.92,0.0,0.51827,0.00015,27.91196]
[1777448435770,38.0,77078.39,0.0,0.51864,0.00015,27.90844]
[1777448440804,38.0,77082.59,0.0,0.51927,0.00015,27.90787]
[1777448445839,38.0,77084.13,0.0,0.5195,0.00015,27.90764]
[1777448451881,38.01,77087.67,0.0,0.52003,0.00015,27.90709]
[1777448456916,38.01,77093.12,0.0,0.52084,0.00015,27.90613]
[1777448460435,38.01,77095.17,0.0,0.52115,0.00015,27.90575]
[1777448465979,38.02,77099.93,0.0,0.52186,0.00015,27.90478]
[1777448466499,38.02,77099.93,0.0,0.52186,0.00015,27.90478]
[1777448466627,38.02,77099.93,0.0,0.52186,0.00015,27.90478]
[1777448466641,38.02,77099.93,0.0,0.52186,0.00015,27.90478]
[1777448466992,38.02,77102.89,0.0,0.5223,0.00015,27.90414]
[1777448472023,38.02,77105.98,0.0,0.52276,0.00015,27.90343]
[1777448477059,38.01,77104.68,0.0,0.52257,0.00015,27.90373]
[1777448482095,38.01,77103.49,0.0,0.52239,0.00015,27.904]
[1777448487129,38.01,77101.68,0.0,0.52212,0.00015,27.9044]
[1777448492163,38.01,77103.23,0.0,0.52235,0.00015,27.90084]
[1777448497198,38.01,77104.12,0.0,0.52249,0.00015,27.90064]
[1777448502234,38.01,77105.84,0.0,0.52274,0.00015,27.90024]
[1777448507270,38.02,77103.31,0.0,0.52236,0.00015,27.90082]
[1777448512305,38.02,77100.45,0.0,0.52194,0.00015,27.90146]
[1777448517340,38.02,77101.19,0.0,0.52205,0.00015,27.9013]
[1777448522375,38.02,77096.55,0.0,0.52135,0.00015,27.90226]
[1777448524882,38.02,77092.78,0.0,0.52079,0.00015,27.90299]
[1777448524892,38.02,77084.24,0.0,0.51951,0.00015,27.90442]
[1777448528417,38.02,77085.15,0.0,0.51965,0.00015,27.90428]
[1777448533452,38.02,77087.84,0.0,0.52005,0.00015,27.90385]
[1777448538487,38.02,77088.4,0.0,0.52013,0.00015,27.90375]
[1777448543522,38.02,77086.91,0.0,0.51991,0.00015,27.904]
[1777448548562,38.03,77089.04,0.0,0.52023,0.00015,27.90365]
[1777448551583,38.03,77081.89,0.0,0.51916,0.00015,27.90155]
[1777448552678,38.03,77081.89,0.0,0.51916,0.00015,27.90155]
[1777448558632,38.04,77078.02,0.0,0.51858,0.00015,27.90207]
[1777448560646,38.04,77077.58,0.0,0.51851,0.00015,27.90212]
[1777448560714,38.04,77077.58,0.0,0.51851,0.00015,27.90212]
[1777448560800,38.04,77077.79,0.0,0.51854,0.00015,27.9021]
[1777448565931,38.05,77076.8,0.0,0.51839,0.00015,27.90222]
[1777448571723,38.05,77076.32,0.0,0.51832,0.00015,27.90228]
[1777448576759,38.05,77076.71,0.0,0.51838,0.00015,27.90223]
[1777448581794,38.06,77077.23,0.0,0.51846,0.00015,27.90217]
[1777448586829,38.06,77076.81,0.0,0.51839,0.00015,27.90222]
[1777448591865,38.06,77077.64,0.0,0.51852,0.00015,27.90212]
[1777448596900,38.06,77078.49,0.0,0.51865,0.00015,27.90202]
[1777448601935,38.07,77078.86,0.0,0.5187,0.00015,27.90197]
[1777448606969,38.07,77080.59,0.0,0.51896,0.00015,27.90174]
[1777448612011,38.07,77079.97,0.0,0.51887,0.00015,27.89861]
[1777448617041,38.08,77080.13,0.0,0.51889,0.00015,27.89859]
[1777448622077,38.08,77081.17,0.0,0.51904,0.00015,27.89845]
[1777448627112,38.08,77081.57,0.0,0.5191,0.00015,27.8984]
[1777448632146,38.08,77080.77,0.0,0.51898,0.00015,27.89851]
[1777448637183,38.09,77077.35,0.0,0.51847,0.00015,27.89895]
[1777448639195,38.09,77071.9,0.0,0.51766,0.00015,27.89956]
[1777448644230,38.09,77072.96,0.0,0.51782,0.00015,27.89945]
[1777448648258,38.09,77079.81,0.0,0.51884,0.00015,27.89864]
[1777448653293,38.09,77083.16,0.0,0.51934,0.00015,27.89818]
[1777448658329,38.1,77082.54,0.0,0.51925,0.00015,27.89827]
[1777448663363,38.1,77083.37,0.0,0.51937,0.00015,27.89815]
[1777448668399,38.1,77082.54,0.0,0.51925,0.00015,27.89827]
[1777448673434,38.11,77082.55,0.0,0.51925,0.00015,27.89505]
[1777448678469,38.11,77082.65,0.0,0.51926,0.00015,27.89504]
[1777448683504,38.11,77082.96,0.0,0.51931,0.00015,27.895]
[1777448688538,38.12,77083.07,0.0,0.51932,0.00015,27.89498]
[1777448693573,38.12,77086.46,0.0,0.51983,0.00015,27.89447]
[1777448698609,38.13,77085.5,0.0,0.51969,0.00015,27.89462]
[1777448703644,38.13,77085.98,0.0,0.51976,0.00015,27.89455]
[1777448708678,38.13,77085.1,0.0,0.51962,0.00015,27.89469]
[1777448711699,38.14,77078.56,0.0,0.51865,0.00015,27.8956]
[1777448716981,38.14,77073.88,0.0,0.51795,0.00015,27.89615]
[1777448722777,38.14,77070.02,0.0,0.51737,0.00015,27.89654]
[1777448727811,38.14,77068.82,0.0,0.51719,0.00015,27.89665]
[1777448732847,38.14,77069.3,0.0,0.51727,0.00015,27.89339]
[1777448737884,38.14,77068.16,0.0,0.5171,0.00015,27.89349]
[1777448742917,38.14,77065.45,0.0,0.51669,0.00015,27.89371]
[1777448747953,38.14,77061.99,0.0,0.51617,0.00015,27.89395]
[1777448752989,38.14,77060.87,0.0,0.51601,0.00015,27.89401]
[1777448758197,38.14,77060.35,0.0,0.51593,0.00015,27.89404]
[1777448764076,38.14,77057.06,0.0,0.51544,0.00015,27.8942]
[1777448769110,38.14,77053.38,0.0,0.51489,0.00015,27.89433]
[1777448774145,38.14,77053.54,0.0,0.51491,0.00015,27.89433]
[1777448778538,38.14,77054.02,0.0,0.51498,0.00015,27.89432]
[1777448778605,38.14,77054.02,0.0,0.51498,0.00015,27.89432]
[1777448779062,38.14,77054.02,0.0,0.51498,0.00015,27.89432]
[1777448779285,38.15,77045.11,0.0,0.51365,0.00015,27.89443]
[1777448782201,38.15,77041.65,0.0,0.51314,0.00015,27.89439]
[1777448783319,38.15,77041.65,0.0,0.51314,0.00015,27.89439]
[1777448783344,38.15,77034.77,0.0,0.51211,0.00015,27.89418]
[1777448783521,38.15,77034.77,0.0,0.51211,0.00015,27.89418]
[1777448783958,38.15,77034.77,0.0,0.51211,0.00015,27.89418]
[1777448785227,38.15,77018.79,0.0,0.50972,0.00015,27.89296]
[1777448786232,38.15,77011.92,0.0,0.50869,0.00015,27.89213]
[1777448787614,38.15,77010.37,0.0,0.50846,0.00015,27.89192]
[1777448787653,38.15,77010.37,0.0,0.50846,0.00015,27.89192]
[1777448788246,38.15,77010.02,0.0,0.50841,0.00015,27.89187]
[1777448790663,38.15,77004.99,0.0,0.50766,0.00015,27.89111]
[1777448790702,38.15,77004.99,0.0,0.50766,0.00015,27.89111]
[1777448790939,38.15,77004.99,0.0,0.50766,0.00015,27.89111]
[1777448791272,38.15,77006.18,0.0,0.50783,0.00015,27.88808]
[1777448794295,38.14,77012.78,0.0,0.50882,0.00015,27.88903]
[1777448799329,38.14,77013.55,0.0,0.50893,0.00015,27.88913]
[1777448804364,38.14,77015.32,0.0,0.5092,0.00015,27.88935]
[1777448809401,38.13,77014.59,0.0,0.50909,0.00015,27.88926]
[1777448814437,38.13,77010.49,0.0,0.50847,0.00015,27.88872]
[1777448819471,38.12,77010.08,0.0,0.50841,0.00015,27.88867]
[1777448823357,38.12,77001.88,0.0,0.50719,0.00015,27.88737]
[1777448827967,38.12,76996.77,0.0,0.50642,0.00015,27.88643]
[1777448829542,38.12,76990.25,0.0,0.50544,0.00015,27.88509]
[1777448831556,38.12,76984.8,0.0,0.50463,0.00015,27.88383]
[1777448836593,38.13,76986.13,0.0,0.50483,0.00015,27.88415]
[1777448841627,38.13,76986.99,0.0,0.50496,0.00015,27.88435]
[1777448846663,38.13,76985.67,0.0,0.50476,0.00015,27.88404]
[1777448851697,38.13,76984.2,0.0,0.50454,0.00015,27.88047]
[1777448852633,38.13,76984.2,0.0,0.50454,0.00015,27.88047]
[1777448852668,38.13,76984.2,0.0,0.50454,0.00015,27.88047]
[1777448852710,38.13,76984.94,0.0,0.50465,0.00015,27.88065]
[1777448857967,38.14,76983.79,0.0,0.50448,0.00015,27.88037]
[1777448863781,38.14,76984.47,0.0,0.50458,0.00015,27.88053]
[1777448868040,38.14,76996.01,0.0,0.50631,0.00015,27.88306]
[1777448870316,38.15,76997.85,0.0,0.50659,0.00015,27.88342]
[1777448875868,38.15,77002.66,0.0,0.50731,0.00015,27.88428]
[1777448880901,38.15,77008.63,0.0,0.5082,0.00015,27.88523]
[1777448886319,38.15,77013.84,0.0,0.50898,0.00015,27.88595]
[1777448891980,38.14,77019.28,0.0,0.50979,0.00015,27.88658]
[1777448895001,38.14,77024.84,0.0,0.51062,0.00015,27.88711]
[1777448900036,38.13,77023.01,0.0,0.51035,0.00015,27.88695]
[1777448905071,38.13,77024.02,0.0,0.5105,0.00015,27.88704]
[1777448910107,38.12,77028.55,0.0,0.51118,0.00015,27.88739]
[1777448915142,38.12,77031.45,0.0,0.51161,0.00015,27.88436]
[1777448920176,38.12,77029.75,0.0,0.51135,0.00015,27.88425]
[1777448925212,38.11,77030.31,0.0,0.51144,0.00015,27.88429]
[1777448930247,38.11,77024.77,0.0,0.51061,0.00015,27.88389]
[1777448935282,38.1,77021.76,0.0,0.51016,0.00015,27.88362]
[1777448940317,38.1,77030.43,0.0,0.51145,0.00015,27.8843]
[1777448942332,38.1,77036.91,0.0,0.51242,0.00015,27.88461]
[1777448942811,38.1,77036.91,0.0,0.51242,0.00015,27.88461]
[1777448943728,38.09,77038.77,0.0,0.5127,0.00015,27.88467]
[1777448943845,38.09,77038.77,0.0,0.5127,0.00015,27.88467]
[1777448943880,38.09,77038.77,0.0,0.5127,0.00015,27.88467]
[1777448944577,38.09,77039.2,0.0,0.51277,0.00015,27.88469]
[1777448945005,38.09,77039.2,0.0,0.51277,0.00015,27.88469]
[1777448952382,38.1,77046.17,0.0,0.51381,0.00015,27.88478]
[1777448959451,38.1,77048.85,0.0,0.51421,0.00015,27.88476]
[1777448959715,38.1,77048.85,0.0,0.51421,0.00015,27.88476]
[1777448965494,38.1,77048.41,0.0,0.51415,0.00015,27.88477]
[1777448970528,38.1,77048.57,0.0,0.51417,0.00015,27.88477]
[1777448975564,38.11,77049.69,0.0,0.51434,0.00015,27.88153]
[1777448977578,38.11,77056.39,0.0,0.51534,0.00015,27.88135]
[1777448979749,38.11,77056.42,0.0,0.51534,0.00015,27.88135]
[1777448979763,38.11,77056.42,0.0,0.51534,0.00015,27.88135]
[1777448985635,38.11,77057.78,0.0,0.51555,0.00015,27.88129]
[1777448992685,38.11,77057.47,0.0,0.5155,0.00015,27.88131]
[1777448997719,38.12,77056.06,0.0,0.51529,0.00015,27.88136]
[1777449002755,38.12,77059.85,0.0,0.51586,0.00015,27.88119]
[1777449007789,38.12,77062.1,0.0,0.51619,0.00015,27.88106]
[1777449012824,38.13,77062.25,0.0,0.51621,0.00015,27.88105]
[1777449019099,38.13,77063.75,0.0,0.51644,0.00015,27.88095]
[1777449024908,38.13,77062.75,0.0,0.51629,0.00015,27.88102]
[1777449030950,38.13,77059.9,0.0,0.51586,0.00015,27.88119]
[1777449033971,38.13,77052.65,0.0,0.51478,0.00015,27.87826]
[1777449039245,38.13,77050.94,0.0,0.51452,0.00015,27.87829]
[1777449045058,38.13,77050.67,0.0,0.51448,0.00015,27.8783]
[1777449050093,38.13,77049.8,0.0,0.51435,0.00015,27.87831]
[1777449055127,38.14,77045.49,0.0,0.51371,0.00015,27.87834]
[1777449058149,38.14,77038.34,0.0,0.51264,0.00015,27.87822]
[1777449063185,38.14,77037.85,0.0,0.51257,0.00015,27.8782]
[1777449068231,38.14,77039.32,0.0,0.51279,0.00015,27.87825]
[1777449073254,38.15,77037.6,0.0,0.51253,0.00015,27.8782]
[1777449078288,38.15,77036.92,0.0,0.51243,0.00015,27.87817]
[1777449083324,38.15,77033.89,0.0,0.51197,0.00015,27.87804]
[1777449088359,38.16,77032.25,0.0,0.51173,0.00015,27.87796]
[1777449093394,38.16,77034.59,0.0,0.51208,0.00015,27.87486]
[1777449098429,38.16,77034.22,0.0,0.51202,0.00015,27.87484]
[1777449103464,38.17,77038.37,0.0,0.51264,0.00015,27.875]
[1777449108499,38.17,77033.04,0.0,0.51185,0.00015,27.87478]
[1777449113535,38.17,77031.92,0.0,0.51168,0.00015,27.87472]
[1777449118568,38.18,77026.48,0.0,0.51087,0.00015,27.87436]
[1777449123605,38.18,77028.81,0.0,0.51122,0.00015,27.87453]
[1777449128639,38.19,77029.27,0.0,0.51129,0.00015,27.87456]
[1777449133674,38.19,77029.07,0.0,0.51126,0.00015,27.87454]
[1777449138709,38.19,77030.26,0.0,0.51143,0.00015,27.87462]
[1777449143744,38.2,77028.93,0.0,0.51124,0.00015,27.87453]
[1777449148779,38.2,77029.24,0.0,0.51128,0.00015,27.87455]
[1777449153813,38.2,77026.67,0.0,0.5109,0.00015,27.87115]
[1777449159641,38.2,77026.35,0.0,0.51085,0.00015,27.87112]
[1777449160232,38.2,77026.14,0.0,0.51082,0.00015,27.87111]
[1777449160436,38.2,77026.14,0.0,0.51082,0.00015,27.87111]
[1777449160464,38.2,77026.14,0.0,0.51082,0.00015,27.87111]
[1777449161666,38.2,77012.25,0.0,0.50874,0.00015,27.86964]
[1777449161827,38.2,77012.25,0.0,0.50874,0.00015,27.86964]
[1777449161976,38.2,77012.25,0.0,0.50874,0.00015,27.86964]
[1777449162005,38.2,77007.52,0.0,0.50804,0.00015,27.86896]
[1777449162878,38.2,77007.52,0.0,0.50804,0.00015,27.86896]
[1777449164838,38.2,77006.79,0.0,0.50793,0.00015,27.86885]
[1777449170159,38.19,77005.64,0.0,0.50775,0.00015,27.86867]
[1777449175967,38.18,77009.22,0.0,0.50829,0.00015,27.86922]
[1777449181003,38.17,77010.82,0.0,0.50853,0.00015,27.86945]
[1777449186038,38.17,77010.89,0.0,0.50854,0.00015,27.86946]
[1777449191073,38.16,77012.06,0.0,0.50871,0.00015,27.86962]
[1777449196108,38.16,77011.59,0.0,0.50864,0.00015,27.86956]
[1777449202150,38.15,77012.69,0.0,0.5088,0.00015,27.86971]
[1777449205337,38.15,77020.11,0.0,0.50991,0.00015,27.87057]
[1777449207951,38.14,77021.13,0.0,0.51007,0.00015,27.87067]
[1777449208192,38.14,77020.68,0.0,0.51,0.00015,27.87063]
[1777449212692,38.14,77019.95,0.0,0.50989,0.00015,27.86734]
[1777449212723,38.14,77019.95,0.0,0.50989,0.00015,27.86734]
[1777449213115,38.14,77019.64,0.0,0.50984,0.00015,27.8673]
[1777449218262,38.14,77024.06,0.0,0.5105,0.00015,27.86772]
[1777449223297,38.14,77027.78,0.0,0.51106,0.00015,27.86802]
[1777449228331,38.14,77028.58,0.0,0.51118,0.00015,27.86808]
[1777449233367,38.14,77025.48,0.0,0.51072,0.00015,27.86784]
[1777449238402,38.14,77021.08,0.0,0.51006,0.00015,27.86745]
[1777449242708,38.14,77019.28,0.0,0.50979,0.00015,27.86727]
[1777449248471,38.14,77017.76,0.0,0.50956,0.00015,27.8671]
[1777449253507,38.14,77017.14,0.0,0.50947,0.00015,27.86703]
[1777449254471,38.14,77017.14,0.0,0.50947,0.00015,27.86703]
[1777449260790,38.13,77014.74,0.0,0.50911,0.00015,27.86675]
[1777449266601,38.13,77011.06,0.0,0.50856,0.00015,27.86627]
[1777449275688,38.12,77009.95,0.0,0.50839,0.00015,27.86612]
[1777449281706,38.11,77008.64,0.0,0.50819,0.00015,27.86271]
[1777449286741,38.1,77006.58,0.0,0.50788,0.00015,27.8624]
[1777449291776,38.1,77007.11,0.0,0.50796,0.00015,27.86248]
[1777449296812,38.09,77007.64,0.0,0.50804,0.00015,27.86257]
[1777449301462,38.09,77008.59,0.0,0.50818,0.00015,27.86271]
[1777449301846,38.08,77009.01,0.0,0.50824,0.00015,27.86277]
[1777449306881,38.08,77003.9,0.0,0.50748,0.00015,27.86198]
[1777449311917,38.08,77004.04,0.0,0.5075,0.00015,27.862]
[1777449316952,38.08,77007.36,0.0,0.50799,0.00015,27.86253]
[1777449321986,38.08,77009.49,0.0,0.50831,0.00015,27.86284]
[1777449327021,38.08,77008.59,0.0,0.50818,0.00015,27.86271]
[1777449332057,38.08,77007.27,0.0,0.50798,0.00015,27.85929]
[1777449337093,38.08,77007.8,0.0,0.50806,0.00015,27.85937]
[1777449342558,38.08,77004.84,0.0,0.50761,0.00015,27.85891]
[1777449347163,38.08,76999.24,0.0,0.50677,0.00015,27.85794]
[1777449352198,38.08,76999.08,0.0,0.50675,0.00015,27.85791]
[1777449357465,38.08,77001.76,0.0,0.50715,0.00015,27.85839]
[1777449363278,38.08,77001.53,0.0,0.50712,0.00015,27.85835]
[1777449367535,38.08,77007.11,0.0,0.50796,0.00015,27.85927]
[1777449373348,38.08,77009.61,0.0,0.50833,0.00015,27.85964]
[1777449378382,38.08,77010.08,0.0,0.5084,0.00015,27.8597]
[1777449384424,38.08,77011.11,0.0,0.50856,0.00015,27.85985]
[1777449389459,38.08,77010.85,0.0,0.50852,0.00015,27.85981]
[1777449394495,38.08,77012.45,0.0,0.50876,0.00015,27.85681]
[1777449399531,38.08,77010.02,0.0,0.50839,0.00015,27.85647]
[1777449404565,38.08,77010.09,0.0,0.5084,0.00015,27.85648]
[1777449407816,38.08,77003.8,0.0,0.50746,0.00015,27.85552]
[1777449412840,38.08,77002.8,0.0,0.50731,0.00015,27.85535]
[1777449413061,38.08,77002.8,0.0,0.50731,0.00015,27.85535]
[1777449413628,38.08,77002.75,0.0,0.5073,0.00015,27.85534]
[1777449418663,38.08,77002.16,0.0,0.50721,0.00015,27.85524]
[1777449422935,38.08,77001.82,0.0,0.50716,0.00015,27.85518]
[1777449423037,38.08,77000.83,0.0,0.50701,0.00015,27.85501]
[1777449428732,38.08,77000.22,0.0,0.50692,0.00015,27.8549]
[1777449433768,38.08,76999.61,0.0,0.50683,0.00015,27.85479]
[1777449438804,38.08,76997.67,0.0,0.50654,0.00015,27.85443]
[1777449443838,38.07,76995.94,0.0,0.50628,0.00015,27.85409]
[1777449448873,38.07,76992.98,0.0,0.50583,0.00015,27.8535]
[1777449453908,38.06,76991.8,0.0,0.50565,0.00015,27.85003]
[1777449458943,38.06,76991.03,0.0,0.50554,0.00015,27.84986]
[1777449463979,38.06,76993.0,0.0,0.50583,0.00015,27.85028]
[1777449468876,38.06,76994.32,0.0,0.50603,0.00015,27.85055]
[1777449469051,38.06,76994.32,0.0,0.50603,0.00015,27.85055]
[1777449469074,38.06,76986.23,0.0,0.50482,0.00015,27.84878]
[1777449469226,38.06,76986.23,0.0,0.50482,0.00015,27.84878]
[1777449470028,38.06,76986.23,0.0,0.50482,0.00015,27.84878]
[1777449471183,38.06,76982.42,0.0,0.50425,0.00015,27.84785]
[1777449472412,38.06,76985.66,0.0,0.50473,0.00015,27.84864]
[1777449472419,38.06,76985.66,0.0,0.50473,0.00015,27.84864]
[1777449473063,38.06,76985.44,0.0,0.5047,0.00015,27.84859]
[1777449473441,38.06,76985.44,0.0,0.5047,0.00015,27.84859]
[1777449473480,38.06,76985.44,0.0,0.5047,0.00015,27.84859]
[1777449479096,38.07,76984.86,0.0,0.50461,0.00015,27.84845]
[1777449480688,38.07,76984.86,0.0,0.50461,0.00015,27.84845]
[1777449486142,38.07,76985.94,0.0,0.50478,0.00015,27.84871]
[1777449491176,38.08,76984.95,0.0,0.50463,0.00015,27.84847]
[1777449496215,38.08,76987.84,0.0,0.50506,0.00015,27.84915]
[1777449501248,38.08,76987.37,0.0,0.50499,0.00015,27.84904]
[1777449506285,38.08,76987.14,0.0,0.50496,0.00015,27.84899]
[1777449511320,38.09,76985.9,0.0,0.50477,0.00015,27.84548]
[1777449516355,38.09,76985.5,0.0,0.50471,0.00015,27.84538]
[1777449522027,38.09,76985.06,0.0,0.50465,0.00015,27.84527]
[1777449522667,38.09,76985.26,0.0,0.50468,0.00015,27.84532]
[1777449522955,38.09,76985.26,0.0,0.50468,0.00015,27.84532]
[1777449522999,38.09,76986.5,0.0,0.50486,0.00015,27.84562]
[1777449526425,38.09,76992.39,0.0,0.50575,0.00015,27.84692]
[1777449531460,38.09,76996.37,0.0,0.50634,0.00015,27.84773]
[1777449536495,38.1,76999.3,0.0,0.50678,0.00015,27.84829]
[1777449540646,38.1,76998.99,0.0,0.50674,0.00015,27.84823]
[1777449546601,38.1,77001.2,0.0,0.50707,0.00015,27.84863]
[1777449547664,38.1,77001.2,0.0,0.50707,0.00015,27.84863]
[1777449547704,38.1,77003.95,0.0,0.50748,0.00015,27.8491]
[1777449551233,38.1,77006.55,0.0,0.50787,0.00015,27.84951]
[1777449554656,38.1,77014.11,0.0,0.50901,0.00015,27.85057]
[1777449557679,38.1,77019.87,0.0,0.50987,0.00015,27.85123]
[1777449562714,38.1,77021.56,0.0,0.51012,0.00015,27.8514]
[1777449567748,38.1,77024.74,0.0,0.5106,0.00015,27.85168]
[1777449572063,38.1,77031.24,0.0,0.51157,0.00015,27.84892]
[1777449577820,38.1,77028.13,0.0,0.51111,0.00015,27.84872]
[1777449581689,38.1,77027.72,0.0,0.51105,0.00015,27.84869]
[1777449581848,38.1,77027.6,0.0,0.51103,0.00015,27.84868]
[1777449583670,38.1,77027.32,0.0,0.51099,0.00015,27.84866]
[1777449583862,38.1,77027.52,0.0,0.51102,0.00015,27.84868]
[1777449589138,38.1,77027.65,0.0,0.51103,0.00015,27.84869]
[1777449591918,38.09,77021.32,0.0,0.51009,0.00015,27.84815]
[1777449593756,38.09,77021.59,0.0,0.51013,0.00015,27.84818]
[1777449593932,38.09,77021.39,0.0,0.5101,0.00015,27.84816]
[1777449599208,38.09,77017.43,0.0,0.5095,0.00015,27.84775]
[1777449600522,38.09,77017.43,0.0,0.5095,0.00015,27.84775]
[1777449602422,38.09,77055.01,0.0,0.51514,0.00015,27.84918]
[1777449600128,38.09,77055.01,0.0,0.51514,0.00015,27.84918]
[1777449611176,38.09,77055.01,0.0,0.51514,0.00015,27.84918]
[1777449611188,38.09,77040.3,0.0,0.51293,0.00015,27.84928]
[1777449611948,38.09,77040.3,0.0,0.51293,0.00015,27.84928]
[1777449612059,38.09,77039.59,0.0,0.51282,0.00015,27.84927]
[1777449613065,38.09,77014.98,0.0,0.50913,0.00015,27.84746]
[1777449618108,38.09,77013.28,0.0,0.50888,0.00015,27.84725]
[1777449623145,38.09,77007.91,0.0,0.50807,0.00015,27.8465]
[1777449628178,38.09,77009.83,0.0,0.50836,0.00015,27.84678]
[1777449629186,38.09,77015.97,0.0,0.50928,0.00015,27.84758]
[1777449634220,38.09,77015.49,0.0,0.50921,0.00015,27.8443]
[1777449639255,38.09,77010.09,0.0,0.5084,0.00015,27.8436]
[1777449644289,38.09,77008.07,0.0,0.5081,0.00015,27.8433]
[1777449649326,38.09,77005.95,0.0,0.50778,0.00015,27.84298]
[1777449654362,38.09,77005.91,0.0,0.50777,0.00015,27.84297]
[1777449659640,38.09,77003.82,0.0,0.50746,0.00015,27.84263]
[1777449665442,38.09,77004.65,0.0,0.50758,0.00015,27.84277]
[1777449670474,38.09,77003.52,0.0,0.50742,0.00015,27.84258]
[1777449675511,38.09,77004.29,0.0,0.50753,0.00015,27.84271]
[1777449680545,38.09,77003.31,0.0,0.50738,0.00015,27.84255]
[1777449685579,38.09,77001.45,0.0,0.50711,0.00015,27.84223]
[1777449690615,38.09,77000.21,0.0,0.50692,0.00015,27.84201]
[1777449693769,38.1,77000.84,0.0,0.50701,0.00015,27.8389]
[1777449693857,38.1,77002.15,0.0,0.50721,0.00015,27.83913]
[1777449698672,38.09,77008.58,0.0,0.50817,0.00015,27.84015]
[1777449703707,38.09,77010.45,0.0,0.50845,0.00015,27.84042]
[1777449709226,38.09,77009.7,0.0,0.50834,0.00015,27.84032]
[1777449709239,38.09,77010.5,0.0,0.50846,0.00015,27.84043]
[1777449710007,38.09,77004.82,0.0,0.50761,0.00015,27.83958]
[1777449711261,38.09,77004.82,0.0,0.50761,0.00015,27.83958]
[1777449711348,38.09,77004.01,0.0,0.50749,0.00015,27.83944]
[1777449716798,38.08,77009.66,0.0,0.50833,0.00015,27.84031]
[1777449718123,38.08,77009.66,0.0,0.50833,0.00015,27.84031]
[1777449720076,38.08,77027.03,0.0,0.51094,0.00015,27.8422]
[1777449721110,38.08,77027.03,0.0,0.51094,0.00015,27.8422]
[1777449721212,38.08,77028.4,0.0,0.51115,0.00015,27.8423]
[1777449726877,38.08,77031.04,0.0,0.51154,0.00015,27.84246]
[1777449731912,38.08,77031.16,0.0,0.51156,0.00015,27.84247]
[1777449734933,38.08,77025.16,0.0,0.51066,0.00015,27.84205]
[1777449740258,38.07,77025.85,0.0,0.51076,0.00015,27.84211]
[1777449746213,38.07,77027.63,0.0,0.51103,0.00015,27.84224]
[1777449752053,38.07,77029.49,0.0,0.51131,0.00015,27.83915]
[1777449757088,38.07,77031.47,0.0,0.51161,0.00015,27.83927]
[1777449762124,38.06,77023.51,0.0,0.51041,0.00015,27.83869]
[1777449765241,38.06,77019.77,0.0,0.50985,0.00015,27.83834]
[1777449765353,38.06,77015.23,0.0,0.50917,0.00015,27.83783]
[1777449765553,38.06,77015.23,0.0,0.50917,0.00015,27.83783]
[1777449766157,38.06,77015.23,0.0,0.50917,0.00015,27.83783]
[1777449767161,38.06,77002.08,0.0,0.50719,0.00015,27.8359]
[1777449768166,38.06,76995.35,0.0,0.50618,0.00015,27.83465]
[1777449769349,38.06,76995.35,0.0,0.50618,0.00015,27.83465]
[1777449769433,38.06,77003.72,0.0,0.50744,0.00015,27.83618]
[1777449776221,38.05,77000.36,0.0,0.50693,0.00015,27.8356]
[1777449781257,38.04,77002.04,0.0,0.50718,0.00015,27.8359]
[1777449786292,38.03,77000.88,0.0,0.50701,0.00015,27.8357]
[1777449792334,38.03,77001.48,0.0,0.5071,0.00015,27.8358]
[1777449794348,38.03,77010.3,0.0,0.50842,0.00015,27.83719]
[1777449799383,38.02,77012.23,0.0,0.50871,0.00015,27.83746]
[1777449804418,38.02,77009.21,0.0,0.50826,0.00015,27.83704]
[1777449809453,38.01,77008.19,0.0,0.5081,0.00015,27.83689]
[1777449814487,38.01,77008.95,0.0,0.50822,0.00015,27.83378]
[1777449819524,38.0,77010.83,0.0,0.5085,0.00015,27.83405]
[1777449824559,38.0,77007.22,0.0,0.50795,0.00015,27.83353]
[1777449829593,37.99,77002.99,0.0,0.50732,0.00015,27.83285]
[1777449834630,37.99,77003.53,0.0,0.5074,0.00015,27.83294]
[1777449839664,37.98,77005.12,0.0,0.50764,0.00015,27.8332]
[1777449844700,37.97,77005.14,0.0,0.50764,0.00015,27.83321]
[1777449849735,37.97,77004.82,0.0,0.50759,0.00015,27.83316]
[1777449854770,37.96,77004.6,0.0,0.50755,0.00015,27.83312]
[1777449856064,37.96,77010.33,0.0,0.50842,0.00015,27.83399]
[1777449861819,37.95,77006.14,0.0,0.50778,0.00015,27.83337]
[1777449866853,37.95,77006.14,0.0,0.50778,0.00015,27.83337]
[1777449871888,37.94,77008.66,0.0,0.50816,0.00015,27.83053]
[1777449876924,37.94,77009.87,0.0,0.50834,0.00015,27.8307]
[1777449881959,37.93,77008.86,0.0,0.50819,0.00015,27.83056]
[1777449886995,37.93,77008.77,0.0,0.50818,0.00015,27.83055]
[1777449889175,37.93,77008.79,0.0,0.50818,0.00015,27.83055]
[1777449895051,37.92,77012.24,0.0,0.5087,0.00015,27.83103]
[1777449900086,37.92,77013.98,0.0,0.50896,0.00015,27.83126]
[1777449905120,37.91,77014.68,0.0,0.50907,0.00015,27.83134]
[1777449910167,37.91,77018.95,0.0,0.50971,0.00015,27.83183]
[1777449915190,37.9,77019.07,0.0,0.50973,0.00015,27.83184]
[1777449920225,37.9,77017.72,0.0,0.50952,0.00015,27.8317]
[1777449925261,37.89,77018.8,0.0,0.50968,0.00015,27.83182]
[1777449931303,37.89,77018.66,0.0,0.50966,0.00015,27.82858]
[1777449936338,37.88,77018.63,0.0,0.50966,0.00015,27.82858]
[1777449939547,37.88,77001.69,0.0,0.5071,0.00015,27.8262]
[1777449939663,37.88,77001.69,0.0,0.5071,0.00015,27.8262]
[1777449940166,37.88,77001.69,0.0,0.5071,0.00015,27.8262]
[1777449940561,37.88,77001.69,0.0,0.5071,0.00015,27.8262]
[1777449940650,37.88,77001.69,0.0,0.5071,0.00015,27.8262]
[1777449940868,37.88,77001.69,0.0,0.5071,0.00015,27.8262]
[1777449941374,37.88,76974.27,0.0,0.50296,0.00015,27.81993]
[1777449941813,37.88,76974.27,0.0,0.50296,0.00015,27.81993]
[1777449942289,37.88,76974.27,0.0,0.50296,0.00015,27.81993]
[1777449942380,37.88,76958.32,0.0,0.50055,0.00015,27.81491]
[1777449945542,37.88,76961.87,0.0,0.50109,0.00015,27.81611]
[1777449945556,37.88,76961.87,0.0,0.50109,0.00015,27.81611]
[1777449945560,37.88,76961.87,0.0,0.50109,0.00015,27.81611]
[1777449945634,37.88,76964.81,0.0,0.50153,0.00015,27.81708]
[1777449951442,37.88,76960.47,0.0,0.50088,0.00015,27.81564]
[1777449952775,37.88,76959.43,0.0,0.50072,0.00015,27.81529]
[1777449953457,37.88,76956.84,0.0,0.50033,0.00015,27.81439]
[1777449954464,37.88,76950.17,0.0,0.49932,0.00015,27.81195]
[1777449959499,37.88,76948.08,0.0,0.49901,0.00015,27.81115]
[1777449964534,37.89,76954.12,0.0,0.49992,0.00015,27.81342]
[1777449964957,37.89,76954.12,0.0,0.49992,0.00015,27.81342]
[1777449965541,37.89,76955.83,0.0,0.50018,0.00015,27.81403]
[1777449970576,37.89,76957.39,0.0,0.50041,0.00015,27.81458]
[1777449975096,37.89,76956.84,0.0,0.50033,0.00015,27.81439]
[1777449975614,37.89,76950.65,0.0,0.4994,0.00015,27.81213]
[1777449978636,37.89,76946.14,0.0,0.49872,0.00015,27.81039]
[1777449981166,37.89,76950.25,0.0,0.49934,0.00015,27.81198]
[1777449981657,37.9,76949.35,0.0,0.4992,0.00015,27.81164]
[1777449986692,37.9,76949.94,0.0,0.49929,0.00015,27.81186]
[1777449991728,37.9,76953.0,0.0,0.49975,0.00015,27.80978]
[1777449996593,37.9,76952.06,0.0,0.49961,0.00015,27.80943]
[1777449996689,37.9,76948.2,0.0,0.49903,0.00015,27.80797]
[1777449998309,37.9,76945.63,0.0,0.49864,0.00015,27.80696]
[1777449998405,37.9,76944.9,0.0,0.49853,0.00015,27.80667]
[1777450001903,37.91,76937.02,0.0,0.49734,0.00015,27.8034]
[1777450007322,37.91,76935.26,0.0,0.49708,0.00015,27.80263]
[1777450012878,37.91,76938.89,0.0,0.49763,0.00015,27.8042]
[1777450014892,37.92,76945.22,0.0,0.49858,0.00015,27.8068]
[1777450019927,37.92,76949.53,0.0,0.49924,0.00015,27.80848]
[1777450024962,37.92,76946.1,0.0,0.49872,0.00015,27.80715]
[1777450030001,37.92,76946.4,0.0,0.49876,0.00015,27.80727]
[1777450032017,37.92,76939.17,0.0,0.49767,0.00015,27.80432]
[1777450037349,37.92,76942.92,0.0,0.49824,0.00015,27.80587]
[1777450043093,37.92,76946.53,0.0,0.49879,0.00015,27.80732]
[1777450046114,37.92,76940.77,0.0,0.49792,0.00015,27.80499]
[1777450051148,37.93,76940.51,0.0,0.49788,0.00015,27.80166]
[1777450054171,37.93,76943.92,0.0,0.49839,0.00015,27.80306]
[1777450054596,37.93,76943.92,0.0,0.49839,0.00015,27.80306]
[1777450054678,37.93,76943.92,0.0,0.49839,0.00015,27.80306]
[1777450054761,37.93,76947.26,0.0,0.4989,0.00015,27.80438]
[1777450054847,37.93,76947.26,0.0,0.4989,0.00015,27.80438]
[1777450055182,37.93,76947.26,0.0,0.4989,0.00015,27.80438]
[1777450056186,37.93,76954.67,0.0,0.50001,0.00015,27.80717]
[1777450058149,37.93,76955.73,0.0,0.50017,0.00015,27.80755]
[1777450058429,37.93,76955.73,0.0,0.50017,0.00015,27.80755]
[1777450058453,37.93,76955.95,0.0,0.50021,0.00015,27.80763]
[1777450064241,37.93,76956.76,0.0,0.50033,0.00015,27.80791]
[1777450069281,37.93,76959.64,0.0,0.50077,0.00015,27.80891]
[1777450074314,37.93,76958.54,0.0,0.5006,0.00015,27.80853]
[1777450077416,37.93,76959.03,0.0,0.50067,0.00015,27.8087]
[1777450078205,37.93,76959.22,0.0,0.5007,0.00015,27.80877]
[1777450079650,37.93,76959.22,0.0,0.5007,0.00015,27.80877]
[1777450079698,37.93,76959.22,0.0,0.5007,0.00015,27.80877]
[1777450079715,37.93,76959.22,0.0,0.5007,0.00015,27.80877]
[1777450080354,37.93,76964.33,0.0,0.50147,0.00015,27.81047]
[1777450082368,37.93,76970.5,0.0,0.5024,0.00015,27.81238]
[1777450087701,37.93,76976.17,0.0,0.50326,0.00015,27.81401]
[1777450093445,37.92,76979.31,0.0,0.50373,0.00015,27.81485]
[1777450098481,37.92,76981.41,0.0,0.50405,0.00015,27.8154]
[1777450103515,37.92,76985.58,0.0,0.50468,0.00015,27.81642]
[1777450105880,37.92,76986.7,0.0,0.50485,0.00015,27.81669]
[1777450107543,37.92,76994.76,0.0,0.50606,0.00015,27.81844]
[1777450110741,37.92,76998.64,0.0,0.50665,0.00015,27.81919]
[1777450112578,37.92,76985.24,0.0,0.50462,0.00015,27.81312]
[1777450117614,37.92,76980.54,0.0,0.50391,0.00015,27.81195]
[1777450122648,37.92,76980.73,0.0,0.50394,0.00015,27.812]
[1777450127683,37.91,76977.62,0.0,0.50347,0.00015,27.81118]
[1777450132717,37.91,76977.25,0.0,0.50342,0.00015,27.81108]
[1777450137753,37.91,76981.44,0.0,0.50405,0.00015,27.81218]
[1777450142791,37.9,76982.97,0.0,0.50428,0.00015,27.81257]
[1777450147828,37.9,76980.18,0.0,0.50385,0.00015,27.81186]
[1777450152858,37.89,76977.54,0.0,0.50345,0.00015,27.81116]
[1777450157899,37.89,76978.88,0.0,0.50366,0.00015,27.81152]
[1777450162931,37.88,76980.06,0.0,0.50383,0.00015,27.81183]
[1777450167965,37.88,76980.43,0.0,0.50389,0.00015,27.81193]
[1777450173001,37.87,76982.46,0.0,0.50419,0.00015,27.80922]
[1777450177316,37.87,76981.81,0.0,0.50409,0.00015,27.80906]
[1777450177352,37.87,76980.45,0.0,0.50389,0.00015,27.80871]
[1777450181459,37.86,76977.99,0.0,0.50351,0.00015,27.80806]
[1777450181487,37.86,76977.99,0.0,0.50351,0.00015,27.80806]
[1777450181517,37.86,76977.99,0.0,0.50351,0.00015,27.80806]
[1777450181548,37.86,76977.99,0.0,0.50351,0.00015,27.80806]
[1777450181582,37.86,76977.99,0.0,0.50351,0.00015,27.80806]
[1777450181742,37.86,76977.99,0.0,0.50351,0.00015,27.80806]
[1777450181767,37.86,76973.87,0.0,0.50289,0.00015,27.80692]
[1777450183512,37.86,76955.84,0.0,0.50016,0.00015,27.80114]
[1777450189415,37.86,76953.58,0.0,0.49982,0.00015,27.80032]
[1777450195155,37.86,76951.97,0.0,0.49958,0.00015,27.79973]
[1777450199488,37.86,76959.47,0.0,0.50071,0.00015,27.80241]
[1777450205224,37.86,76961.55,0.0,0.50103,0.00015,27.80311]
[1777450210267,37.86,76962.69,0.0,0.5012,0.00015,27.80349]
[1777450211337,37.86,76956.41,0.0,0.50025,0.00015,27.80134]
[1777450217310,37.86,76956.71,0.0,0.5003,0.00015,27.80145]
[1777450221141,37.86,76956.48,0.0,0.50026,0.00015,27.80137]
[1777450221342,37.87,76955.84,0.0,0.50017,0.00015,27.80114]
[1777450226873,37.87,76961.13,0.0,0.50097,0.00015,27.80297]
[1777450228557,37.87,76960.42,0.0,0.50086,0.00015,27.80273]
[1777450228598,37.87,76968.15,0.0,0.50203,0.00015,27.80523]
[1777450229716,37.87,76968.15,0.0,0.50203,0.00015,27.80523]
[1777450230179,37.87,76970.51,0.0,0.50238,0.00015,27.80594]
[1777450231017,37.87,76973.82,0.0,0.50288,0.00015,27.80691]
[1777450231226,37.87,76973.82,0.0,0.50288,0.00015,27.80691]
[1777450231248,37.87,76973.82,0.0,0.50288,0.00015,27.80691]
[1777450231408,37.87,76973.82,0.0,0.50288,0.00015,27.80368]
[1777450236594,37.87,76977.62,0.0,0.50346,0.00015,27.80474]
[1777450240829,37.87,76969.01,0.0,0.50216,0.00015,27.80227]
[1777450246517,37.87,76969.87,0.0,0.50229,0.00015,27.80253]
[1777450251550,37.87,76971.46,0.0,0.50253,0.00015,27.803]
[1777450256586,37.87,76972.27,0.0,0.50265,0.00015,27.80324]
[1777450261621,37.87,76971.08,0.0,0.50247,0.00015,27.80289]
[1777450266657,37.86,76970.44,0.0,0.50237,0.00015,27.8027]
[1777450271691,37.86,76971.3,0.0,0.5025,0.00015,27.80295]
[1777450276727,37.86,76975.68,0.0,0.50316,0.00015,27.80421]
[1777450281765,37.86,76973.95,0.0,0.5029,0.00015,27.80372]
[1777450283778,37.86,76983.95,0.0,0.50441,0.00015,27.80637]
[1777450284712,37.86,76983.95,0.0,0.50441,0.00015,27.80637]
[1777450289902,37.85,76983.96,0.0,0.50441,0.00015,27.80637]
[1777450294937,37.85,76984.4,0.0,0.50448,0.00015,27.80325]
[1777450299973,37.84,76984.0,0.0,0.50441,0.00015,27.80316]
[1777450301985,37.84,76978.34,0.0,0.50356,0.00015,27.80171]
[1777450308028,37.83,76978.96,0.0,0.50365,0.00015,27.80188]
[1777450310955,37.83,76968.86,0.0,0.50212,0.00015,27.799]
[1777450313029,37.83,76965.64,0.0,0.50163,0.00015,27.798]
[1777450317544,37.83,76972.29,0.0,0.50264,0.00015,27.80002]
[1777450323133,37.83,76972.94,0.0,0.50274,0.00015,27.80021]
[1777450328168,37.83,76972.29,0.0,0.50264,0.00015,27.80002]
[1777450333204,37.83,76973.21,0.0,0.50278,0.00015,27.80029]
[1777450336602,37.83,76973.49,0.0,0.50282,0.00015,27.80037]
[1777450336655,37.82,76971.64,0.0,0.50254,0.00015,27.79983]
[1777450342267,37.82,76976.76,0.0,0.50331,0.00015,27.80129]
[1777450345623,37.82,76985.57,0.0,0.50465,0.00015,27.80354]
[1777450347348,37.82,76985.37,0.0,0.50462,0.00015,27.80349]
[1777450350869,37.82,76992.35,0.0,0.50567,0.00015,27.80506]
[1777450352786,37.82,76993.23,0.0,0.5058,0.00015,27.80202]
[1777450352812,37.82,76993.23,0.0,0.5058,0.00015,27.80202]
[1777450358373,37.81,76995.62,0.0,0.50616,0.00015,27.80251]
[1777450362224,37.81,76995.56,0.0,0.50615,0.00015,27.8025]
[1777450362954,37.81,76995.56,0.0,0.50615,0.00015,27.8025]
[1777450362961,37.81,77001.45,0.0,0.50705,0.00015,27.8036]
[1777450368448,37.8,77000.36,0.0,0.50688,0.00015,27.80341]
[1777450373483,37.8,77000.54,0.0,0.50691,0.00015,27.80344]
[1777450378519,37.79,76999.58,0.0,0.50676,0.00015,27.80327]
[1777450383215,37.79,76999.5,0.0,0.50675,0.00015,27.80325]
[1777450383232,37.79,76999.5,0.0,0.50675,0.00015,27.80325]
[1777450383555,37.79,76999.42,0.0,0.50673,0.00015,27.80324]
[1777450388588,37.78,76999.75,0.0,0.50678,0.00015,27.8033]
[1777450390451,37.78,77001.49,0.0,0.50705,0.00015,27.80361]
[1777450390518,37.78,77001.49,0.0,0.50705,0.00015,27.80361]
[1777450391355,37.78,77005.63,0.0,0.50767,0.00015,27.8043]
[1777450391610,37.78,77005.63,0.0,0.50767,0.00015,27.8043]
[1777450396645,37.77,77002.23,0.0,0.50716,0.00015,27.80374]
[1777450402688,37.77,77001.6,0.0,0.50706,0.00015,27.80363]
[1777450407723,37.76,77001.41,0.0,0.50703,0.00015,27.8036]
[1777450412679,37.76,77001.6,0.0,0.50706,0.00015,27.80363]
[1777450412854,37.76,76996.95,0.0,0.50635,0.00015,27.79955]
[1777450413599,37.76,76996.95,0.0,0.50635,0.00015,27.79955]
[1777450413619,37.76,76996.95,0.0,0.50635,0.00015,27.79955]
[1777450414771,37.76,76988.95,0.0,0.50514,0.00015,27.79788]
[1777450419807,37.75,76987.56,0.0,0.50493,0.00015,27.79757]
[1777450424842,37.75,76987.17,0.0,0.50487,0.00015,27.79748]
[1777450429973,37.75,76987.33,0.0,0.50489,0.00015,27.79752]
[1777450435918,37.74,76987.82,0.0,0.50497,0.00015,27.79763]
[1777450440953,37.74,76986.12,0.0,0.50471,0.00015,27.79723]
[1777450445988,37.74,76988.94,0.0,0.50514,0.00015,27.79789]
[1777450448002,37.74,76997.26,0.0,0.5064,0.00015,27.79962]
[1777450453037,37.73,76997.5,0.0,0.50643,0.00015,27.79967]
[1777450458071,37.73,76998.92,0.0,0.50665,0.00015,27.79993]
[1777450461323,37.72,76999.22,0.0,0.50669,0.00015,27.79999]
[1777450461349,37.72,76999.22,0.0,0.50669,0.00015,27.79999]
[1777450462732,37.72,76999.45,0.0,0.50673,0.00015,27.80003]
[1777450463108,37.72,77002.06,0.0,0.50712,0.00015,27.80049]
[1777450468142,37.72,77003.6,0.0,0.50736,0.00015,27.80076]
[1777450468528,37.72,77003.6,0.0,0.50736,0.00015,27.80076]
[1777450468646,37.72,77003.6,0.0,0.50736,0.00015,27.80076]
[1777450469149,37.71,77003.16,0.0,0.50729,0.00015,27.80068]
[1777450470156,37.71,76995.49,0.0,0.50612,0.00015,27.79928]
[1777450474910,37.71,76991.32,0.0,0.50549,0.00015,27.79519]
[1777450480230,37.71,76989.18,0.0,0.50516,0.00015,27.79472]
[1777450484550,37.7,76987.86,0.0,0.50496,0.00015,27.79442]
[1777450484823,37.7,76981.54,0.0,0.504,0.00015,27.79289]
[1777450487278,37.7,76975.46,0.0,0.50308,0.00015,27.79127]
[1777450492314,37.7,76975.38,0.0,0.50307,0.00015,27.79124]
[1777450497349,37.69,76975.94,0.0,0.50315,0.00015,27.7914]
[1777450502385,37.69,76977.05,0.0,0.50332,0.00015,27.79171]
[1777450507777,37.69,76977.3,0.0,0.50336,0.00015,27.79177]
[1777450508819,37.69,76971.43,0.0,0.50246,0.00015,27.79011]
[1777450514816,37.68,76972.98,0.0,0.5027,0.00015,27.79056]
[1777450520511,37.68,76978.72,0.0,0.50357,0.00015,27.79216]
[1777450525546,37.68,76978.57,0.0,0.50354,0.00015,27.79212]
[1777450530583,37.67,76979.24,0.0,0.50365,0.00015,27.7923]
[1777450535622,37.67,76976.72,0.0,0.50326,0.00015,27.78839]
[1777450540651,37.67,76978.07,0.0,0.50347,0.00015,27.78876]
[1777450543253,37.67,76978.25,0.0,0.50349,0.00015,27.78881]
[1777450543283,37.67,76978.58,0.0,0.50354,0.00015,27.7889]
[1777450548714,37.66,76982.3,0.0,0.50411,0.00015,27.78986]
[1777450553856,37.66,76982.35,0.0,0.50411,0.00015,27.78987]
[1777450560018,37.66,76980.95,0.0,0.5039,0.00015,27.78952]
[1777450565091,37.66,76984.53,0.0,0.50444,0.00015,27.79041]
[1777450570864,37.65,76987.59,0.0,0.50491,0.00015,27.79114]
[1777450575899,37.65,76986.43,0.0,0.50473,0.00015,27.79087]
[1777450578193,37.65,76986.28,0.0,0.50471,0.00015,27.79084]
[1777450580890,37.65,76986.26,0.0,0.50471,0.00015,27.79083]
[1777450585969,37.64,76985.03,0.0,0.50452,0.00015,27.79054]
[1777450591004,37.64,76984.71,0.0,0.50447,0.00015,27.78723]
[1777450596054,37.64,76983.83,0.0,0.50433,0.00015,27.78702]
[1777450600082,37.64,76989.97,0.0,0.50527,0.00015,27.78845]
[1777450605117,37.63,76993.24,0.0,0.50576,0.00015,27.78915]
[1777450610152,37.63,76992.08,0.0,0.50559,0.00015,27.78891]
[1777450615187,37.63,76993.99,0.0,0.50588,0.00015,27.78931]
[1777450620222,37.62,76992.31,0.0,0.50562,0.00015,27.78896]
[1777450622628,37.62,76992.65,0.0,0.50567,0.00015,27.78903]
[1777450624258,37.62,76992.04,0.0,0.50558,0.00015,27.7889]
[1777450624278,37.62,76992.04,0.0,0.50558,0.00015,27.7889]
[1777450624335,37.62,76992.85,0.0,0.5057,0.00015,27.78908]
[1777450628104,37.62,76992.11,0.0,0.50559,0.00015,27.78892]
[1777450628122,37.62,76992.11,0.0,0.50559,0.00015,27.78892]
[1777450632929,37.62,76988.17,0.0,0.50499,0.00015,27.78805]
[1777450633312,37.62,76985.21,0.0,0.50454,0.00015,27.78736]
[1777450638349,37.61,76982.89,0.0,0.50418,0.00015,27.78679]
[1777450643383,37.61,76985.71,0.0,0.50461,0.00015,27.78748]
[1777450645924,37.61,76988.81,0.0,0.50508,0.00015,27.7882]
[1777450645928,37.61,76991.51,0.0,0.5055,0.00015,27.78879]
[1777450649524,37.61,76991.97,0.0,0.50557,0.00015,27.78889]
[1777450649593,37.61,76994.51,0.0,0.50595,0.00015,27.78942]
[1777450654621,37.61,76996.78,0.0,0.5063,0.00015,27.78664]
[1777450660503,37.6,76998.09,0.0,0.50649,0.00015,27.78689]
[1777450661755,37.6,76998.09,0.0,0.50649,0.00015,27.78689]
[1777450661788,37.6,76998.09,0.0,0.50649,0.00015,27.78689]
[1777450662729,37.6,76997.5,0.0,0.5064,0.00015,27.78678]
[1777450662738,37.6,76997.91,0.0,0.50647,0.00015,27.78686]
[1777450668831,37.6,76998.63,0.0,0.50658,0.00015,27.78699]
[1777450673834,37.6,76998.63,0.0,0.50658,0.00015,27.787]
[1777450673921,37.6,76998.63,0.0,0.50658,0.00015,27.787]
[1777450673952,37.6,76998.63,0.0,0.50658,0.00015,27.787]
[1777450674013,37.6,77004.21,0.0,0.50743,0.00015,27.78797]
[1777450676616,37.59,77009.74,0.0,0.50827,0.00015,27.78881]
[1777450681650,37.59,77011.08,0.0,0.50847,0.00015,27.789]
[1777450687018,37.59,77006.32,0.0,0.50775,0.00015,27.78831]
[1777450692949,37.58,77010.66,0.0,0.50841,0.00015,27.78894]
[1777450698769,37.58,77011.38,0.0,0.50851,0.00015,27.78904]
[1777450703805,37.58,77013.37,0.0,0.50882,0.00015,27.7893]
[1777450708840,37.57,77014.14,0.0,0.50893,0.00015,27.7894]
[1777450714884,37.57,77014.62,0.0,0.50901,0.00015,27.78623]
[1777450720356,37.57,77018.62,0.0,0.50962,0.00015,27.78668]
[1777450723159,37.57,77031.11,0.0,0.51152,0.00015,27.78767]
[1777450725959,37.57,77024.86,0.0,0.51057,0.00015,27.78725]
[1777450732000,37.58,77023.51,0.0,0.51036,0.00015,27.78714]
[1777450737038,37.58,77022.15,0.0,0.51016,0.00015,27.78702]
[1777450742071,37.58,77021.35,0.0,0.51003,0.00015,27.78695]
[1777450747106,37.58,77018.22,0.0,0.50956,0.00015,27.78663]
[1777450752140,37.59,77022.13,0.0,0.51015,0.00015,27.78702]
[1777450757176,37.59,77026.74,0.0,0.51085,0.00015,27.78739]
[1777450759191,37.59,77033.13,0.0,0.51183,0.00015,27.78777]
[1777450764225,37.57,77036.67,0.0,0.51237,0.00015,27.78791]
[1777450765231,37.57,77036.67,0.0,0.51237,0.00015,27.78791]
[1777450766144,37.57,77037.28,0.0,0.51246,0.00015,27.78793]
[1777450766175,37.57,77037.28,0.0,0.51246,0.00015,27.78793]
[1777450766239,37.55,77037.28,0.0,0.51246,0.00015,27.78793]
[1777450769342,37.54,77043.15,0.0,0.51335,0.00015,27.78803]
[1777450772575,37.54,77046.81,0.0,0.51391,0.00015,27.78479]
[1777450772762,37.54,77046.81,0.0,0.51391,0.00015,27.78479]
[1777450773509,37.54,77055.56,0.0,0.51524,0.00015,27.78455]
[1777450775302,37.54,77058.15,0.0,0.51564,0.00015,27.78442]
[1777450780337,37.54,77061.14,0.0,0.51609,0.00015,27.78423]
[1777450785422,37.54,77064.14,0.0,0.51655,0.00015,27.78401]
[1777450791414,37.54,77064.91,0.0,0.51667,0.00015,27.78395]
[1777450795443,37.54,77070.47,0.0,0.51752,0.00015,27.78342]
[1777450799873,37.54,77073.58,0.0,0.51799,0.00015,27.78308]
[1777450800477,37.54,77074.37,0.0,0.51811,0.00015,27.78298]
[1777450801860,37.54,77073.47,0.0,0.51797,0.00015,27.78309]
[1777450802491,37.54,77071.61,0.0,0.51769,0.00015,27.7833]
[1777450804505,37.54,77063.47,0.0,0.51645,0.00015,27.78407]
[1777450806826,37.53,77062.05,0.0,0.51623,0.00015,27.78417]
[1777450812562,37.53,77059.72,0.0,0.51588,0.00015,27.78433]
[1777450815583,37.52,77065.99,0.0,0.51683,0.00015,27.78385]
[1777450819469,37.52,77069.96,0.0,0.51744,0.00015,27.78347]
[1777450820982,37.52,77071.9,0.0,0.51774,0.00015,27.78326]
[1777450821065,37.52,77076.54,0.0,0.51844,0.00015,27.7827]
[1777450827067,37.52,77078.41,0.0,0.51873,0.00015,27.78245]
[1777450827219,37.52,77078.41,0.0,0.51873,0.00015,27.78245]
[1777450827365,37.52,77078.41,0.0,0.51873,0.00015,27.78245]
[1777450827409,37.52,77079.02,0.0,0.51882,0.00015,27.78236]
[1777450828594,37.52,77079.02,0.0,0.51882,0.00015,27.78236]
[1777450833982,37.52,77087.9,0.0,0.52017,0.00015,27.77772]
[1777450835277,37.52,77087.9,0.0,0.52017,0.00015,27.77772]
[1777450837202,37.52,77087.42,0.0,0.5201,0.00015,27.7778]
[1777450839064,37.51,77092.86,0.0,0.52093,0.00015,27.77679]
[1777450840759,37.51,77099.05,0.0,0.52187,0.00015,27.77549]
[1777450845811,37.51,77097.68,0.0,0.52167,0.00015,27.77579]
[1777450852548,37.5,77095.77,0.0,0.52138,0.00015,27.77619]
[1777450861912,37.49,77097.47,0.0,0.52164,0.00015,27.77582]
[1777450864992,37.49,77101.5,0.0,0.52225,0.00015,27.77491]
[1777450865043,37.49,77101.5,0.0,0.52225,0.00015,27.77491]
[1777450865919,37.48,77102.32,0.0,0.52238,0.00015,27.77471]
[1777450866019,37.48,77107.76,0.0,0.52321,0.00015,27.77337]
[1777450872985,37.48,77107.93,0.0,0.52323,0.00015,27.77332]
[1777450878020,37.47,77107.92,0.0,0.52323,0.00015,27.77331]
[1777450883055,37.47,77110.25,0.0,0.52359,0.00015,27.77269]
[1777450888091,37.46,77111.01,0.0,0.52371,0.00015,27.77248]
[1777450892626,37.46,77114.53,0.0,0.52425,0.00015,27.76826]
[1777450902190,37.44,77111.02,0.0,0.52372,0.00015,27.76922]
[1777450907225,37.44,77113.1,0.0,0.52403,0.00015,27.76864]
[1777450912262,37.43,77110.61,0.0,0.52366,0.00015,27.76932]
[1777450916623,37.4,77104.97,0.0,0.5228,0.00015,27.77076]
[1777450922329,37.4,77102.74,0.0,0.52246,0.00015,27.7713]
[1777450927365,37.39,77100.57,0.0,0.52213,0.00015,27.7718]
[1777450932400,37.38,77096.27,0.0,0.52148,0.00015,27.77275]
[1777450935514,37.38,77092.99,0.0,0.52098,0.00015,27.77343]
[1777450938330,37.38,77090.3,0.0,0.52057,0.00015,27.77395]
[1777450938661,37.38,77088.78,0.0,0.52033,0.00015,27.77424]
[1777450940393,37.38,77086.76,0.0,0.52003,0.00015,27.7746]
[1777450940401,37.38,77086.76,0.0,0.52003,0.00015,27.7746]
[1777450940492,37.38,77085.67,0.0,0.51986,0.00015,27.77479]
[1777450945492,37.38,77087.13,0.0,0.52008,0.00015,27.77453]
[1777450950527,37.38,77083.1,0.0,0.51947,0.00015,27.77521]
[1777450952691,37.38,77081.93,0.0,0.51929,0.00015,27.77216]
[1777450954531,37.38,77082.63,0.0,0.51939,0.00015,27.77205]
[1777450960597,37.38,77080.44,0.0,0.51906,0.00015,27.77239]
[1777450961838,37.38,77079.37,0.0,0.5189,0.00015,27.77255]
[1777450963998,37.38,77078.65,0.0,0.51878,0.00015,27.77265]
[1777450964625,37.38,77078.64,0.0,0.51878,0.00015,27.77265]
[1777450969660,37.38,77075.09,0.0,0.51824,0.00015,27.77313]
[1777450971108,37.38,77073.15,0.0,0.51794,0.00015,27.77337]
[1777450971674,37.38,77073.15,0.0,0.51794,0.00015,27.77337]
[1777450973398,37.38,77071.17,0.0,0.51764,0.00015,27.7736]
[1777450978722,37.39,77062.59,0.0,0.51633,0.00015,27.7744]
[1777450983758,37.39,77058.1,0.0,0.51564,0.00015,27.7747]
[1777450988793,37.39,77052.91,0.0,0.51485,0.00015,27.77495]
[1777450993831,37.38,77055.59,0.0,0.51526,0.00015,27.77483]
[1777450998865,37.37,77057.8,0.0,0.5156,0.00015,27.77472]
[1777451002157,37.37,77052.0,0.0,0.51471,0.00015,27.77498]
[1777451003600,37.37,77052.0,0.0,0.51471,0.00015,27.77498]
[1777451003633,37.37,77052.0,0.0,0.51471,0.00015,27.77498]
[1777451004779,37.37,77046.12,0.0,0.51381,0.00015,27.7751]
[1777451005111,37.37,77046.12,0.0,0.51381,0.00015,27.7751]
[1777451005123,37.37,77046.12,0.0,0.51381,0.00015,27.7751]
[1777451005162,37.37,77045.39,0.0,0.5137,0.00015,27.77511]
[1777451010953,37.36,77046.7,0.0,0.5139,0.00015,27.77509]
[1777451014855,37.35,77049.72,0.0,0.51436,0.00015,27.77181]
[1777451014861,37.35,77049.72,0.0,0.51436,0.00015,27.77181]
[1777451015007,37.35,77048.41,0.0,0.51416,0.00015,27.77184]
[1777451020626,37.33,77051.3,0.0,0.5146,0.00015,27.77176]
[1777451026059,37.25,77048.82,0.0,0.51422,0.00015,27.77182]
[1777451029474,37.25,77047.79,0.0,0.51406,0.00015,27.77184]
[1777451029489,37.21,77048.57,0.0,0.51419,0.00015,27.77183]
[1777451031133,37.21,77057.82,0.0,0.51561,0.00015,27.77146]
[1777451033532,37.2,77057.82,0.0,0.51561,0.00015,27.77146]
[1777451033630,37.17,77052.53,0.0,0.5148,0.00015,27.77171]
[1777451039408,37.16,77053.91,0.0,0.51501,0.00015,27.77165]
[1777451041853,37.16,77055.87,0.0,0.51531,0.00015,27.77156]
[1777451045459,37.15,77046.85,0.0,0.51392,0.00015,27.77185]
[1777451050756,37.15,77047.31,0.0,0.51399,0.00015,27.77185]
[1777451052172,37.14,77044.75,0.0,0.5136,0.00015,27.77187]
[1777451052211,37.14,77044.75,0.0,0.5136,0.00015,27.77187]
[1777451054413,37.14,77040.63,0.0,0.51296,0.00015,27.77186]
[1777451060270,37.14,77040.43,0.0,0.51293,0.00015,27.77186]
[1777451065600,37.14,77041.96,0.0,0.51317,0.00015,27.77187]
[1777451072381,37.13,77041.09,0.0,0.51303,0.00015,27.76863]
[1777451075670,37.13,77046.89,0.0,0.51393,0.00015,27.76862]
[1777451076990,37.12,77046.89,0.0,0.51393,0.00015,27.76862]
[1777451077016,37.12,77046.89,0.0,0.51393,0.00015,27.76862]
[1777451079407,37.12,77045.59,0.0,0.51373,0.00015,27.76864]
[1777451079438,37.12,77045.59,0.0,0.51373,0.00015,27.76864]
[1777451079447,37.12,77045.59,0.0,0.51373,0.00015,27.76864]
[1777451079508,37.12,77045.12,0.0,0.51366,0.00015,27.76864]
[1777451085740,37.1,77044.09,0.0,0.5135,0.00015,27.76864]
[1777451087033,37.1,77044.09,0.0,0.5135,0.00015,27.76864]
[1777451087272,37.1,77044.09,0.0,0.5135,0.00015,27.76864]
[1777451087300,37.1,77044.09,0.0,0.5135,0.00015,27.76864]
[1777451087487,37.09,77044.69,0.0,0.51359,0.00015,27.76864]
[1777451088603,37.09,77044.69,0.0,0.51359,0.00015,27.76864]
[1777451088616,37.09,77044.69,0.0,0.51359,0.00015,27.76864]
[1777451088687,37.09,77054.99,0.0,0.51518,0.00015,27.76836]
[1777451091164,37.06,77055.68,0.0,0.51529,0.00015,27.76832]
[1777451091202,37.06,77055.68,0.0,0.51529,0.00015,27.76832]
[1777451096549,37.02,77053.65,0.0,0.51497,0.00015,27.76841]
[1777451101586,37.01,77054.61,0.0,0.51512,0.00015,27.76837]
[1777451106621,37.0,77057.87,0.0,0.51563,0.00015,27.76819]
[1777451111656,36.98,77058.94,0.0,0.5158,0.00015,27.76812]
[1777451116691,36.98,77061.05,0.0,0.51612,0.00015,27.76797]
[1777451121727,36.97,77057.99,0.0,0.51565,0.00015,27.76818]
[1777451126761,36.97,77064.1,0.0,0.51659,0.00015,27.76771]
[1777451131799,36.97,77066.64,0.0,0.51699,0.00015,27.76424]
[1777451136833,36.96,77071.53,0.0,0.51775,0.00015,27.76371]
[1777451140862,36.95,77078.09,0.0,0.51876,0.00015,27.76283]
[1777451145897,36.94,77078.1,0.0,0.51877,0.00015,27.76282]
[1777451150933,36.94,77080.65,0.0,0.51916,0.00015,27.76243]
[1777451156511,36.93,77082.72,0.0,0.51948,0.00015,27.76209]
[1777451156512,36.93,77088.4,0.0,0.52036,0.00015,27.76107]
[1777451158561,36.93,77088.4,0.0,0.52036,0.00015,27.76107]
[1777451162804,36.92,77087.5,0.0,0.52022,0.00015,27.76124]
[1777451168052,36.91,77085.46,0.0,0.51991,0.00015,27.7616]
[1777451174093,36.91,77083.55,0.0,0.51962,0.00015,27.76193]
[1777451179129,36.9,77082.78,0.0,0.5195,0.00015,27.76206]
[1777451184163,36.89,77082.24,0.0,0.51941,0.00016,27.76215]
[1777451190207,36.89,77082.44,0.0,0.51945,0.00016,27.76211]
[1777451196515,36.88,77080.31,0.0,0.51912,0.00016,27.75922]
[1777451199270,36.87,77072.94,0.0,0.51798,0.00016,27.76026]
[1777451204305,36.85,77073.48,0.0,0.51806,0.00016,27.76019]
[1777451209340,36.84,77074.53,0.0,0.51823,0.00016,27.76004]
[1777451214375,36.84,77075.48,0.0,0.51838,0.00016,27.75991]
[1777451219409,36.8,77072.73,0.0,0.51795,0.00016,27.76026]
[1777451224446,36.79,77072.81,0.0,0.51797,0.00016,27.76025]
[1777451229481,36.78,77075.62,0.0,0.5184,0.00016,27.75987]
[1777451234516,36.77,77076.23,0.0,0.5185,0.00016,27.75978]
[1777451239551,36.77,77077.67,0.0,0.51873,0.00016,27.75956]
[1777451244586,36.76,77078.68,0.0,0.51888,0.00016,27.75941]
[1777451249621,36.75,77079.18,0.0,0.51896,0.00016,27.75932]
[1777451254656,36.74,77081.21,0.0,0.51928,0.00016,27.75576]
[1777451259690,36.73,77081.26,0.0,0.51929,0.00016,27.75575]
[1777451264728,36.73,77081.09,0.0,0.51927,0.00016,27.75577]
[1777451269761,36.72,77080.78,0.0,0.51922,0.00016,27.75582]
[1777451274796,36.71,77081.69,0.0,0.51936,0.00016,27.75566]
[1777451279831,36.7,77081.44,0.0,0.51932,0.00016,27.7557]
[1777451284866,36.7,77080.27,0.0,0.51914,0.00016,27.75589]
[1777451289900,36.69,77079.25,0.0,0.51898,0.00016,27.75605]
[1777451292921,36.68,77073.89,0.0,0.51815,0.00016,27.75683]
[1777451297957,36.68,77076.18,0.0,0.51851,0.00016,27.75651]
[1777451302991,36.68,77078.02,0.0,0.51879,0.00016,27.75623]
[1777451308028,36.67,77078.34,0.0,0.51885,0.00016,27.75618]
[1777451313063,36.66,77078.52,0.0,0.51887,0.00016,27.75291]
[1777451318098,36.66,77078.9,0.0,0.51893,0.00016,27.75285]
[1777451323132,36.66,77079.4,0.0,0.51901,0.00016,27.75277]
[1777451328168,36.65,77080.8,0.0,0.51923,0.00016,27.75254]
[1777451333203,36.65,77079.92,0.0,0.5191,0.00016,27.75268]
[1777451338388,36.64,77081.79,0.0,0.51939,0.00016,27.75237]
[1777451344281,36.64,77082.0,0.0,0.51942,0.00016,27.75233]
[1777451349315,36.63,77081.95,0.0,0.51942,0.00016,27.75234]
[1777451354350,36.63,77082.74,0.0,0.51954,0.00016,27.7522]
[1777451359388,36.62,77083.61,0.0,0.51968,0.00016,27.75205]
[1777451364422,36.62,77082.61,0.0,0.51952,0.00016,27.75222]
[1777451369458,36.61,77081.67,0.0,0.51938,0.00016,27.75237]
[1777451374492,36.6,77081.05,0.0,0.51928,0.00016,27.74924]
[1777451379528,36.6,77081.42,0.0,0.51934,0.00016,27.74917]
[1777451386038,36.59,77081.66,0.0,0.51938,0.00016,27.74913]
[1777451391612,36.59,77082.03,0.0,0.51944,0.00016,27.74906]
[1777451396649,36.58,77081.94,0.0,0.51942,0.00016,27.74908]
[1777451400349,36.58,77079.22,0.0,0.519,0.00016,27.74952]
[1777451400677,36.58,77079.0,0.0,0.51896,0.00016,27.74956]
[1777451401690,36.57,77070.34,0.0,0.51761,0.00016,27.75076]
[1777451403698,36.57,77063.94,0.0,0.51661,0.00016,27.75145]
[1777451404357,36.57,77063.94,0.0,0.51661,0.00016,27.75145]
[1777451404706,36.56,77062.07,0.0,0.51632,0.00016,27.75162]
[1777451409743,36.53,77061.64,0.0,0.51625,0.00016,27.75164]
[1777451413063,36.52,77061.37,0.0,0.51621,0.00016,27.75167]
[1777451413093,36.52,77061.37,0.0,0.51621,0.00016,27.75167]
[1777451414779,36.52,77052.19,0.0,0.51477,0.00016,27.75225]
[1777451419810,36.52,77047.51,0.0,0.51404,0.00016,27.75241]
[1777451424845,36.52,77050.99,0.0,0.51458,0.00016,27.7523]
[1777451429881,36.52,77053.4,0.0,0.51496,0.00016,27.75219]
[1777451434916,36.51,77056.66,0.0,0.51547,0.00016,27.74877]
[1777451439950,36.51,77054.99,0.0,0.51521,0.00016,27.74887]
[1777451444988,36.51,77053.55,0.0,0.51498,0.00016,27.74895]
[1777451450024,36.5,77054.12,0.0,0.51507,0.00016,27.74892]
[1777451455059,36.5,77055.09,0.0,0.51523,0.00016,27.74887]
[1777451460095,36.5,77057.81,0.0,0.51565,0.00016,27.7487]
[1777451465129,36.5,77057.26,0.0,0.51557,0.00016,27.74873]
[1777451470165,36.49,77055.01,0.0,0.51521,0.00016,27.74887]
[1777451472254,36.49,77055.32,0.0,0.51526,0.00016,27.74885]
[1777451473185,36.49,77054.34,0.0,0.51511,0.00016,27.74891]
[1777451474224,36.49,77046.54,0.0,0.51389,0.00016,27.7492]
[1777451479233,36.49,77046.39,0.0,0.51386,0.00016,27.7492]
[1777451484235,36.49,77045.85,0.0,0.51378,0.00016,27.74921]
[1777451489235,36.49,77039.43,0.0,0.51277,0.00016,27.74923]
[1777451494258,36.49,77037.2,0.0,0.51242,0.00016,27.74596]
[1777451499283,36.49,77036.51,0.0,0.51231,0.00016,27.74595]
[1777451504290,36.49,77037.3,0.0,0.51243,0.00016,27.74596]
[1777451505601,36.49,77036.87,0.0,0.51237,0.00016,27.74595]
[1777451505610,36.49,77036.87,0.0,0.51237,0.00016,27.74595]
[1777451506275,36.48,77037.36,0.0,0.51244,0.00016,27.74596]
[1777451511301,36.48,77037.3,0.0,0.51243,0.00016,27.74596]
[1777451515128,36.48,77038.95,0.0,0.51269,0.00016,27.74599]
[1777451515211,36.48,77040.33,0.0,0.51291,0.00016,27.746]
[1777451515337,36.48,77040.33,0.0,0.51291,0.00016,27.746]
[1777451515360,36.48,77040.33,0.0,0.51291,0.00016,27.746]
[1777451515512,36.48,77040.33,0.0,0.51291,0.00016,27.746]
[1777451515534,36.48,77040.33,0.0,0.51291,0.00016,27.746]
[1777451515584,36.48,77029.01,0.0,0.51113,0.00016,27.74565]
[1777451517494,36.48,77020.26,0.0,0.50976,0.00016,27.74501]
[1777451519835,36.48,77019.0,0.0,0.50956,0.00016,27.74489]
[1777451519851,36.48,77019.0,0.0,0.50956,0.00016,27.74489]
[1777451522621,36.48,77018.3,0.0,0.50945,0.00016,27.74482]
[1777451525464,36.48,77012.51,0.0,0.50854,0.00016,27.74416]
[1777451525523,36.48,77012.51,0.0,0.50854,0.00016,27.74416]
[1777451525622,36.48,77009.65,0.0,0.50809,0.00016,27.74378]
[1777451531593,36.47,77005.93,0.0,0.5075,0.00016,27.74324]
[1777451535977,36.47,77000.87,0.0,0.50671,0.00016,27.7424]
[1777451536007,36.47,77000.87,0.0,0.50671,0.00016,27.7424]
[1777451541663,36.46,76999.61,0.0,0.50651,0.00016,27.74218]
[1777451542982,36.46,76999.61,0.0,0.50651,0.00016,27.74218]
[1777451545820,36.46,76993.52,0.0,0.50555,0.00016,27.74099]
[1777451547666,36.46,76985.6,0.0,0.5043,0.00016,27.73921]
[1777451548146,36.46,76985.6,0.0,0.5043,0.00016,27.73921]
[1777451548233,36.46,76985.6,0.0,0.5043,0.00016,27.73921]
[1777451548250,36.46,76985.6,0.0,0.5043,0.00016,27.73921]
[1777451548259,36.46,76980.21,0.0,0.50345,0.00016,27.73784]
[1777451548434,36.46,76980.21,0.0,0.50345,0.00016,27.73784]
[1777451549527,36.46,76975.7,0.0,0.50274,0.00016,27.7366]
[1777451553901,36.46,76974.94,0.0,0.50262,0.00016,27.73314]
[1777451553982,36.46,76974.94,0.0,0.50262,0.00016,27.73314]
[1777451554034,36.45,76975.11,0.0,0.50265,0.00016,27.73319]
[1777451554334,36.45,76975.11,0.0,0.50265,0.00016,27.73319]
[1777451556730,36.45,76975.26,0.0,0.50267,0.00016,27.73324]
[1777451562810,36.45,76973.72,0.0,0.50243,0.00016,27.73279]
[1777451568178,36.45,76975.07,0.0,0.50264,0.00016,27.73318]
[1777451573886,36.44,76976.03,0.0,0.50279,0.00016,27.73346]
[1777451579311,36.44,76976.26,0.0,0.50283,0.00016,27.73352]
[1777451585480,36.44,76972.12,0.0,0.50217,0.00016,27.73232]
[1777451593656,36.43,76971.71,0.0,0.50211,0.00016,27.73219]
[1777451600076,36.42,76969.17,0.0,0.50171,0.00016,27.73141]
[1777451605109,36.42,76969.7,0.0,0.50179,0.00016,27.73158]
[1777451605551,36.42,76969.7,0.0,0.50179,0.00016,27.73158]
[1777451607028,36.42,76969.81,0.0,0.5018,0.00016,27.73161]
[1777451612158,36.41,76970.87,0.0,0.50197,0.00016,27.7287]
[1777451614874,36.41,76969.89,0.0,0.50181,0.00016,27.7284]
[1777451614882,36.41,76969.89,0.0,0.50181,0.00016,27.7284]
[1777451615180,36.41,76970.28,0.0,0.50187,0.00016,27.72852]
[1777451620216,36.41,76970.82,0.0,0.50196,0.00016,27.72869]
[1777451625249,36.4,76971.45,0.0,0.50206,0.00016,27.72888]
[1777451630283,36.4,76971.88,0.0,0.50212,0.00016,27.72901]
[1777451635318,36.4,76976.53,0.0,0.50286,0.00016,27.73037]
[1777451640374,36.4,76977.11,0.0,0.50295,0.00016,27.73053]
[1777451645388,36.39,76974.68,0.0,0.50256,0.00016,27.72984]
[1777451649418,36.39,76967.38,0.0,0.50141,0.00016,27.72761]
[1777451650424,36.39,76959.6,0.0,0.50018,0.00016,27.72498]
[1777451655522,36.41,76959.83,0.0,0.50023,0.00016,27.72506]
[1777451662138,36.42,76959.12,0.0,0.50012,0.00016,27.72481]
[1777451667491,36.43,76954.12,0.0,0.49933,0.00016,27.72297]
[1777451668394,36.45,76953.56,0.0,0.49925,0.00016,27.72276]
[1777451673413,36.46,76958.37,0.0,0.50001,0.00016,27.7213]
[1777451678427,36.47,76955.81,0.0,0.49961,0.00016,27.72037]
[1777451683443,36.47,76954.63,0.0,0.49943,0.00016,27.71993]
[1777451689701,36.47,76952.17,0.0,0.49904,0.00016,27.71899]
[1777451694736,36.47,76955.36,0.0,0.49954,0.00016,27.7202]
[1777451699771,36.46,76955.7,0.0,0.49959,0.00016,27.72033]
[1777451704492,36.46,76961.89,0.0,0.50057,0.00016,27.72254]
[1777451709506,36.46,76963.78,0.0,0.50086,0.00016,27.72319]
[1777451714523,36.46,76961.23,0.0,0.50046,0.00016,27.72232]
[1777451719550,36.46,76962.32,0.0,0.50063,0.00016,27.72269]
[1777451724556,36.45,76961.51,0.0,0.50051,0.00016,27.72241]
[1777451729577,36.45,76961.33,0.0,0.50048,0.00016,27.72235]
[1777451737697,36.45,76961.03,0.0,0.50043,0.00016,27.71901]
[1777451743072,36.45,76958.39,0.0,0.50001,0.00016,27.71808]
[1777451748087,36.45,76957.1,0.0,0.49981,0.00016,27.71761]
[1777451748403,36.45,76957.1,0.0,0.49981,0.00016,27.71761]
[1777451748441,36.45,76957.1,0.0,0.49981,0.00016,27.71761]
[1777451748541,36.45,76950.95,0.0,0.49884,0.00016,27.71528]
[1777451750276,36.45,76950.95,0.0,0.49884,0.00016,27.71528]
[1777451750504,36.45,76934.11,0.0,0.49618,0.00016,27.70806]
[1777451751537,36.45,76934.11,0.0,0.49618,0.00016,27.70806]
[1777451752512,36.45,76930.03,0.0,0.49554,0.00016,27.70613]
[1777451752445,36.44,76927.15,0.0,0.49508,0.00016,27.70472]
[1777451753491,36.43,76926.86,0.0,0.49503,0.00016,27.70457]
[1777451754691,36.43,76927.93,0.0,0.4952,0.00016,27.7051]
[1777451755163,36.42,76927.93,0.0,0.4952,0.00016,27.7051]
[1777451756420,36.42,76927.93,0.0,0.4952,0.00016,27.7051]
[1777451756435,36.42,76927.93,0.0,0.4952,0.00016,27.7051]
[1777451756445,36.42,76941.84,0.0,0.49739,0.00016,27.71152]
[1777451760308,36.42,76949.75,0.0,0.49864,0.00016,27.7148]
[1777451763900,36.42,76953.6,0.0,0.49925,0.00016,27.7163]
[1777451763911,36.42,76953.6,0.0,0.49925,0.00016,27.7163]
[1777451764517,36.42,76961.13,0.0,0.50043,0.00016,27.71905]
[1777451767556,36.42,76967.93,0.0,0.5015,0.00016,27.72132]
[1777451770569,36.4,76960.62,0.0,0.50035,0.00016,27.71887]
[1777451771495,36.4,76953.74,0.0,0.49926,0.00016,27.71635]
[1777451774465,36.4,76963.54,0.0,0.50081,0.00016,27.71988]
[1777451779473,36.4,76964.05,0.0,0.50089,0.00016,27.72005]
[1777451784481,36.4,76965.51,0.0,0.50111,0.00016,27.72053]
[1777451789487,36.39,76966.06,0.0,0.5012,0.00016,27.72071]
[1777451794516,36.39,76963.13,0.0,0.50074,0.00016,27.7165]
[1777451799517,36.39,76959.08,0.0,0.5001,0.00016,27.71509]
[1777451804531,36.38,76955.46,0.0,0.49952,0.00016,27.71377]
[1777451807597,36.38,76962.97,0.0,0.50071,0.00016,27.71645]
[1777451812621,36.38,76967.8,0.0,0.50147,0.00016,27.71804]
[1777451816594,36.37,76962.08,0.0,0.50057,0.00016,27.71614]
[1777451821621,36.37,76957.13,0.0,0.49978,0.00016,27.71438]
[1777451826622,36.37,76961.81,0.0,0.50052,0.00016,27.71605]
[1777451827668,36.37,76968.0,0.0,0.5015,0.00016,27.71811]
[1777451832676,36.37,76969.52,0.0,0.50174,0.00016,27.71859]
[1777451837683,36.37,76972.61,0.0,0.50222,0.00016,27.71953]
[1777451842713,36.36,76975.24,0.0,0.50264,0.00016,27.7203]
[1777451847716,36.36,76976.78,0.0,0.50288,0.00016,27.72074]
[1777451851227,36.36,76978.69,0.0,0.50318,0.00016,27.72127]
[1777451851291,36.36,76978.69,0.0,0.50318,0.00016,27.72127]
[1777451851339,36.36,76978.86,0.0,0.50321,0.00016,27.71808]
[1777451857150,36.36,76980.58,0.0,0.50348,0.00016,27.71854]
[1777451862919,36.36,76981.82,0.0,0.50368,0.00016,27.71887]
[1777451864617,36.36,76975.73,0.0,0.50271,0.00016,27.71721]
[1777451867504,36.36,76968.27,0.0,0.50154,0.00016,27.71496]
[1777451872991,36.36,76969.92,0.0,0.5018,0.00016,27.71548]
[1777451878025,36.36,76971.47,0.0,0.50204,0.00016,27.71595]
[1777451881576,36.36,76967.26,0.0,0.50138,0.00016,27.71463]
[1777451881610,36.36,76976.62,0.0,0.50285,0.00016,27.71746]
[1777451882662,36.36,76983.35,0.0,0.50392,0.00016,27.71926]
[1777451887675,36.36,76984.11,0.0,0.50404,0.00016,27.71945]
[1777451892866,36.35,76985.31,0.0,0.50423,0.00016,27.71974]
[1777451898165,36.35,76985.73,0.0,0.50429,0.00016,27.71985]
[1777451903200,36.35,76987.38,0.0,0.50455,0.00016,27.72024]
[1777451908239,36.35,76987.39,0.0,0.50455,0.00016,27.72024]
[1777451913270,36.34,76987.7,0.0,0.5046,0.00016,27.71708]
[1777451918305,36.34,76987.74,0.0,0.50461,0.00016,27.71709]
[1777451923343,36.34,76988.06,0.0,0.50466,0.00016,27.71716]
[1777451928377,36.34,76988.4,0.0,0.50471,0.00016,27.71724]
[1777451933435,36.34,76989.68,0.0,0.50491,0.00016,27.71754]
[1777451938498,36.33,76992.27,0.0,0.50532,0.00016,27.7181]
[1777451941560,36.33,76984.76,0.0,0.50413,0.00016,27.71638]
[1777451942662,36.33,76978.16,0.0,0.50309,0.00016,27.71466]
[1777451948518,36.33,76977.52,0.0,0.50299,0.00016,27.71448]
[1777451953553,36.33,76976.49,0.0,0.50282,0.00016,27.71419]
[1777451957364,36.33,76975.06,0.0,0.5026,0.00016,27.71378]
[1777451957397,36.33,76975.06,0.0,0.5026,0.00016,27.71378]
[1777451957441,36.33,76975.06,0.0,0.5026,0.00016,27.71378]
[1777451957684,36.33,76970.65,0.0,0.5019,0.00016,27.71247]
[1777451962694,36.33,76969.75,0.0,0.50176,0.00016,27.71219]
[1777451967699,36.33,76972.61,0.0,0.50221,0.00016,27.71306]
[1777451972725,36.33,76972.77,0.0,0.50224,0.00016,27.70988]
[1777451977728,36.33,76973.3,0.0,0.50232,0.00016,27.71003]
[1777451982736,36.33,76973.72,0.0,0.50239,0.00016,27.71016]
[1777451987747,36.33,76975.52,0.0,0.50267,0.00016,27.71068]
[1777451992776,36.33,76980.79,0.0,0.5035,0.00016,27.71213]
[1777451997804,36.33,76979.77,0.0,0.50334,0.00016,27.71186]
[1777452002826,36.33,76978.82,0.0,0.50319,0.00016,27.7116]
[1777452007848,36.33,76981.27,0.0,0.50358,0.00016,27.71225]
[1777452012859,36.33,76980.36,0.0,0.50343,0.00016,27.71202]
[1777452017870,36.33,76978.99,0.0,0.50322,0.00016,27.71165]
[1777452022889,36.33,76979.17,0.0,0.50325,0.00016,27.7117]
[1777452027892,36.33,76976.59,0.0,0.50284,0.00016,27.71098]
[1777452032817,36.33,76970.4,0.0,0.50186,0.00016,27.70592]
[1777452037831,36.33,76966.52,0.0,0.50124,0.00016,27.70469]
[1777452042845,36.33,76967.38,0.0,0.50138,0.00016,27.70497]
[1777452043860,36.33,76974.3,0.0,0.50247,0.00016,27.70709]
[1777452044776,36.32,76979.97,0.0,0.50337,0.00016,27.70868]
[1777452049791,36.32,76980.79,0.0,0.5035,0.00016,27.70889]
[1777452054801,36.32,76982.48,0.0,0.50377,0.00016,27.70933]
[1777452059828,36.32,76983.59,0.0,0.50394,0.00016,27.70961]
[1777452064835,36.32,76982.64,0.0,0.50379,0.00016,27.70937]
[1777452069854,36.32,76979.58,0.0,0.50331,0.00016,27.70857]
[1777452074860,36.31,76979.96,0.0,0.50337,0.00016,27.70867]
[1777452079889,36.31,76979.96,0.0,0.50337,0.00016,27.70868]
[1777452082889,36.31,76985.78,0.0,0.50429,0.00016,27.71016]
[1777452084903,36.31,76990.35,0.0,0.50501,0.00016,27.71122]
[1777452089908,36.3,76988.31,0.0,0.50468,0.00016,27.71076]
[1777452094930,36.3,76987.07,0.0,0.50449,0.00016,27.70723]
[1777452099940,36.3,76989.25,0.0,0.50483,0.00016,27.70773]
[1777452104952,36.3,76988.72,0.0,0.50475,0.00016,27.70761]
[1777452109952,36.3,76985.35,0.0,0.50421,0.00016,27.70682]
[1777452114960,36.3,76984.86,0.0,0.50414,0.00016,27.7067]
[1777452119973,36.3,76984.18,0.0,0.50403,0.00016,27.70653]
[1777452124997,36.3,76984.1,0.0,0.50402,0.00016,27.70651]
[1777452130018,36.29,76983.68,0.0,0.50395,0.00016,27.7064]
[1777452135027,36.29,76979.34,0.0,0.50326,0.00016,27.70527]
[1777452140034,36.29,76976.56,0.0,0.50282,0.00016,27.70451]
[1777452145043,36.29,76975.84,0.0,0.50271,0.00016,27.7043]
[1777452150044,36.29,76976.98,0.0,0.50289,0.00016,27.70462]
[1777452155072,36.29,76981.78,0.0,0.50365,0.00016,27.70268]
[1777452160095,36.29,76980.73,0.0,0.50348,0.00016,27.70241]
[1777452165096,36.29,76981.21,0.0,0.50356,0.00016,27.70253]
[1777452168896,36.29,76970.48,0.0,0.50186,0.00016,27.69947]
[1777452169969,36.29,76962.41,0.0,0.50058,0.00016,27.69684]
[1777452170627,36.29,76962.41,0.0,0.50058,0.00016,27.69684]
[1777452170846,36.29,76962.41,0.0,0.50058,0.00016,27.69684]
[1777452170876,36.29,76962.41,0.0,0.50058,0.00016,27.69684]
[1777452170903,36.29,76963.03,0.0,0.50068,0.00016,27.69705]
[1777452171068,36.29,76963.03,0.0,0.50068,0.00016,27.69705]
[1777452171086,36.29,76963.03,0.0,0.50068,0.00016,27.69705]
[1777452172825,36.29,76962.25,0.0,0.50055,0.00016,27.69678]
[1777452172973,36.29,76962.7,0.0,0.50062,0.00016,27.69694]
[1777452177973,36.29,76963.42,0.0,0.50074,0.00016,27.69718]
[1777452182097,36.28,76967.52,0.0,0.50139,0.00016,27.69854]
[1777452182196,36.28,76967.88,0.0,0.50144,0.00016,27.69866]
[1777452188197,36.28,76963.99,0.0,0.50083,0.00016,27.69738]
[1777452193231,36.28,76964.79,0.0,0.50095,0.00016,27.69765]
[1777452198790,36.28,76969.57,0.0,0.50171,0.00016,27.69919]
[1777452198995,36.28,76981.14,0.0,0.50354,0.00016,27.70252]
[1777452204308,36.28,76980.85,0.0,0.5035,0.00016,27.70244]
[1777452209622,36.28,76981.72,0.0,0.50363,0.00016,27.70267]
[1777452215386,36.28,76979.27,0.0,0.50324,0.00016,27.69878]
[1777452220422,36.28,76981.08,0.0,0.50353,0.00016,27.69926]
[1777452225455,36.28,76980.68,0.0,0.50347,0.00016,27.69916]
[1777452230492,36.28,76980.99,0.0,0.50352,0.00016,27.69924]
[1777452235527,36.28,76981.63,0.0,0.50362,0.00016,27.69941]
[1777452240561,36.28,76983.33,0.0,0.50389,0.00016,27.69984]
[1777452245682,36.27,76984.2,0.0,0.50402,0.00016,27.70006]
[1777452246073,36.27,76984.2,0.0,0.50402,0.00016,27.70006]
[1777452247042,36.27,76988.4,0.0,0.50469,0.00016,27.70107]
[1777452252044,36.27,76990.54,0.0,0.50503,0.00016,27.70155]
[1777452257058,36.27,76990.18,0.0,0.50497,0.00016,27.70147]
[1777452262087,36.27,76989.08,0.0,0.5048,0.00016,27.70123]
[1777452267107,36.27,76988.56,0.0,0.50471,0.00016,27.70111]
[1777452272123,36.27,76987.84,0.0,0.5046,0.00016,27.6977]
[1777452274090,36.27,76995.8,0.0,0.50586,0.00016,27.69942]
[1777452279100,36.26,77000.6,0.0,0.50662,0.00016,27.70032]
[1777452282478,36.26,77005.0,0.0,0.50732,0.00016,27.70106]
[1777452282999,36.26,77007.06,0.0,0.50764,0.00016,27.70137]
[1777452288005,36.26,77006.1,0.0,0.50749,0.00016,27.70123]
[1777452293031,36.26,77005.56,0.0,0.5074,0.00016,27.70115]
[1777452298042,36.25,77003.09,0.0,0.50701,0.00016,27.70075]
[1777452303052,36.25,77002.35,0.0,0.50689,0.00016,27.70063]
[1777452303587,36.25,77005.23,0.0,0.50735,0.00016,27.7011]
[1777452303631,36.25,77005.23,0.0,0.50735,0.00016,27.7011]
[1777452304089,36.25,77010.76,0.0,0.50823,0.00016,27.7019]
[1777452310052,36.25,77010.63,0.0,0.5082,0.00016,27.70188]
[1777452315087,36.24,77010.43,0.0,0.50817,0.00016,27.70186]
[1777452320122,36.24,77011.39,0.0,0.50832,0.00016,27.70198]
[1777452325157,36.24,77011.15,0.0,0.50829,0.00016,27.70195]
[1777452326164,36.23,77004.28,0.0,0.5072,0.00016,27.70095]
[1777452329462,36.23,77001.96,0.0,0.50683,0.00016,27.70056]
[1777452335227,36.23,76999.95,0.0,0.50651,0.00016,27.69697]
[1777452340263,36.23,77000.86,0.0,0.50665,0.00016,27.69713]
[1777452346112,36.23,76998.76,0.0,0.50632,0.00016,27.69676]
[1777452351340,36.22,76999.55,0.0,0.50644,0.00016,27.6969]
[1777452356378,36.22,76999.34,0.0,0.50641,0.00016,27.69686]
[1777452361404,36.22,76999.66,0.0,0.50646,0.00016,27.69692]
[1777452366453,36.22,77001.39,0.0,0.50673,0.00016,27.69723]
[1777452371503,36.21,77000.41,0.0,0.50658,0.00016,27.69706]
[1777452377528,36.21,76998.86,0.0,0.50633,0.00016,27.69678]
[1777452382725,36.21,76999.45,0.0,0.50643,0.00016,27.69689]
[1777452384793,36.21,77006.97,0.0,0.50762,0.00016,27.69813]
[1777452387597,36.21,77014.21,0.0,0.50877,0.00016,27.6991]
[1777452392783,36.21,77015.0,0.0,0.50889,0.00016,27.69595]
[1777452398677,36.21,77016.82,0.0,0.50918,0.00016,27.69615]
[1777452403711,36.21,77018.0,0.0,0.50937,0.00016,27.69627]
[1777452408746,36.21,77016.62,0.0,0.50915,0.00016,27.69613]
[1777452413781,36.21,77017.11,0.0,0.50923,0.00016,27.69618]
[1777452418816,36.22,77018.01,0.0,0.50937,0.00016,27.69627]
[1777452423851,36.22,77020.43,0.0,0.50975,0.00016,27.6965]
[1777452428887,36.22,77020.52,0.0,0.50977,0.00016,27.69651]
[1777452433921,36.22,77023.62,0.0,0.51026,0.00016,27.69677]
[1777452438957,36.22,77023.99,0.0,0.51032,0.00016,27.6968]
[1777452443992,36.22,77024.77,0.0,0.51044,0.00016,27.69685]
[1777452449027,36.22,77024.2,0.0,0.51035,0.00016,27.69681]
[1777452454062,36.23,77024.68,0.0,0.51043,0.00016,27.69361]
[1777452459099,36.23,77024.08,0.0,0.51033,0.00016,27.69356]
[1777452462118,36.23,77017.18,0.0,0.50924,0.00016,27.69294]
[1777452465199,36.23,77011.01,0.0,0.50826,0.00016,27.69222]
[1777452471279,36.22,77008.34,0.0,0.50784,0.00016,27.69185]
[1777452475845,36.22,77003.67,0.0,0.5071,0.00016,27.69113]
[1777452475882,36.22,77003.67,0.0,0.5071,0.00016,27.69113]
[1777452481250,36.22,77000.6,0.0,0.50661,0.00016,27.69061]
[1777452486286,36.22,77000.06,0.0,0.50652,0.00016,27.69051]
[1777452492327,36.22,77000.02,0.0,0.50652,0.00016,27.69051]
[1777452497363,36.22,76999.51,0.0,0.50643,0.00016,27.69042]
[1777452502398,36.22,76997.73,0.0,0.50615,0.00016,27.69008]
[1777452507438,36.22,76997.57,0.0,0.50613,0.00016,27.69005]
[1777452512469,36.22,76997.26,0.0,0.50608,0.00016,27.68675]
[1777452517509,36.22,76993.77,0.0,0.50552,0.00016,27.68606]
[1777452522544,36.21,76989.83,0.0,0.5049,0.00016,27.68521]
[1777452527579,36.21,76991.0,0.0,0.50508,0.00016,27.68547]
[1777452532614,36.21,76991.64,0.0,0.50518,0.00016,27.68561]
[1777452537649,36.21,76993.15,0.0,0.50542,0.00016,27.68593]
[1777452542683,36.21,76994.03,0.0,0.50556,0.00016,27.68611]
[1777452548211,36.21,76994.99,0.0,0.50572,0.00016,27.68631]
[1777452554727,36.21,76996.11,0.0,0.50589,0.00016,27.68653]
[1777452560812,36.21,76997.78,0.0,0.50616,0.00016,27.68685]
[1777452565846,36.21,76998.87,0.0,0.50633,0.00016,27.68706]
[1777452570885,36.21,76998.68,0.0,0.5063,0.00016,27.68702]
[1777452575921,36.21,76998.6,0.0,0.50629,0.00016,27.68377]
[1777452581962,36.21,77001.67,0.0,0.50677,0.00016,27.68432]
[1777452587264,36.21,77001.9,0.0,0.50681,0.00016,27.68436]
[1777452594047,36.21,76998.73,0.0,0.50631,0.00016,27.68379]
[1777452595310,36.21,76992.78,0.0,0.50536,0.00016,27.68261]
[1777452600089,36.21,76988.03,0.0,0.50461,0.00016,27.68156]
[1777452602083,36.21,76987.98,0.0,0.5046,0.00016,27.68155]
[1777452602205,36.21,76987.98,0.0,0.5046,0.00016,27.68155]
[1777452602288,36.21,76986.32,0.0,0.50434,0.00016,27.68116]
[1777452607405,36.21,76982.84,0.0,0.50379,0.00016,27.68029]
[1777452613183,36.21,76980.14,0.0,0.50336,0.00016,27.67959]
[1777452618217,36.21,76980.59,0.0,0.50343,0.00016,27.67971]
[1777452623253,36.21,76980.11,0.0,0.50335,0.00016,27.67958]
[1777452628289,36.21,76981.21,0.0,0.50353,0.00016,27.67987]
[1777452633323,36.21,76980.58,0.0,0.50343,0.00016,27.67647]
[1777452638357,36.21,76981.1,0.0,0.50351,0.00016,27.6766]
[1777452643393,36.21,76980.08,0.0,0.50335,0.00016,27.67633]
[1777452648428,36.21,76980.09,0.0,0.50335,0.00016,27.67634]
[1777452653463,36.21,76979.78,0.0,0.5033,0.00016,27.67625]
[1777452654470,36.21,76986.28,0.0,0.50433,0.00016,27.6779]
[1777452659505,36.21,76986.22,0.0,0.50432,0.00016,27.67789]
[1777452664540,36.21,76984.51,0.0,0.50405,0.00016,27.67747]
[1777452669575,36.21,76990.07,0.0,0.50493,0.00016,27.67878]
[1777452674611,36.21,76990.53,0.0,0.505,0.00016,27.67889]
[1777452679644,36.2,76994.24,0.0,0.50559,0.00016,27.67968]
[1777452684682,36.2,76995.11,0.0,0.50573,0.00016,27.67985]
[1777452689716,36.2,76995.87,0.0,0.50585,0.00016,27.68]
[1777452694751,36.2,76996.8,0.0,0.506,0.00016,27.67695]
[1777452699787,36.2,76996.63,0.0,0.50597,0.00016,27.67691]
[1777452704822,36.2,76996.04,0.0,0.50588,0.00016,27.6768]
[1777452709856,36.2,76993.78,0.0,0.50552,0.00016,27.67634]
[1777452714891,36.2,76991.26,0.0,0.50512,0.00016,27.67581]
[1777452720010,36.2,76991.77,0.0,0.5052,0.00016,27.67592]
[1777452726456,36.2,76991.45,0.0,0.50515,0.00016,27.67585]
[1777452730693,36.2,76997.45,0.0,0.5061,0.00016,27.67707]
[1777452735892,36.2,77001.53,0.0,0.50675,0.00016,27.67781]
[1777452739520,36.2,77006.28,0.0,0.5075,0.00016,27.67859]
[1777452739603,36.2,77006.4,0.0,0.50752,0.00016,27.6786]
[1777452745106,36.2,77005.73,0.0,0.50742,0.00016,27.6785]
[1777452750141,36.2,77005.16,0.0,0.50733,0.00016,27.67841]
[1777452755177,36.21,77001.53,0.0,0.50675,0.00016,27.67457]
[1777452760211,36.21,76999.92,0.0,0.50649,0.00016,27.67429]
[1777452765247,36.21,76999.71,0.0,0.50646,0.00016,27.67425]
[1777452768529,36.21,77008.27,0.0,0.50782,0.00016,27.67564]
[1777452772299,36.21,76999.61,0.0,0.50645,0.00016,27.67423]
[1777452777331,36.21,76997.35,0.0,0.50609,0.00016,27.67381]
[1777452782048,36.2,76995.72,0.0,0.50583,0.00016,27.67349]
[1777452782076,36.2,76995.72,0.0,0.50583,0.00016,27.67349]
[1777452782542,36.2,76995.72,0.0,0.50583,0.00016,27.67349]
[1777452782552,36.2,76995.72,0.0,0.50583,0.00016,27.67349]
[1777452782623,36.2,76995.9,0.0,0.50586,0.00016,27.67353]
[1777452783073,36.2,76995.9,0.0,0.50586,0.00016,27.67353]
[1777452783083,36.2,76995.9,0.0,0.50586,0.00016,27.67353]
[1777452786356,36.2,76995.74,0.0,0.50583,0.00016,27.6735]
[1777452786438,36.2,76995.74,0.0,0.50583,0.00016,27.6735]
[1777452786454,36.2,76995.74,0.0,0.50583,0.00016,27.6735]
[1777452786619,36.2,76995.74,0.0,0.50583,0.00016,27.6735]
[1777452786631,36.2,76995.74,0.0,0.50583,0.00016,27.6735]
[1777452786498,36.2,76993.49,0.0,0.50547,0.00016,27.67304]
[1777452786842,36.2,76993.49,0.0,0.50547,0.00016,27.67304]
[1777452786869,36.2,76993.49,0.0,0.50547,0.00016,27.67304]
[1777452787096,36.2,76993.49,0.0,0.50547,0.00016,27.67304]
[1777452787401,36.2,76993.69,0.0,0.5055,0.00016,27.67308]
[1777452788367,36.2,76993.69,0.0,0.5055,0.00016,27.67308]
[1777452788490,36.2,76991.0,0.0,0.50508,0.00016,27.67251]
[1777452794450,36.2,76995.18,0.0,0.50574,0.00016,27.67338]
[1777452799485,36.2,76996.55,0.0,0.50596,0.00016,27.67366]
[1777452804520,36.2,76996.93,0.0,0.50602,0.00016,27.67373]
[1777452809555,36.2,76997.73,0.0,0.50615,0.00016,27.67388]
[1777452814590,36.2,76995.69,0.0,0.50582,0.00016,27.67024]
[1777452819625,36.2,76995.05,0.0,0.50572,0.00016,27.67012]
[1777452824660,36.2,76995.68,0.0,0.50582,0.00016,27.67024]
[1777452829695,36.2,76995.9,0.0,0.50585,0.00016,27.67029]
[1777452834730,36.2,76992.87,0.0,0.50537,0.00016,27.66967]
[1777452839765,36.19,76995.25,0.0,0.50575,0.00016,27.67016]
[1777452844800,36.19,76996.22,0.0,0.5059,0.00016,27.67035]
[1777452849835,36.19,76999.48,0.0,0.50642,0.00016,27.67097]
[1777452855762,36.18,77001.28,0.0,0.50671,0.00016,27.67129]
[1777452859160,36.18,77009.68,0.0,0.50804,0.00016,27.6726]
[1777452864944,36.18,77010.44,0.0,0.50816,0.00016,27.6727]
[1777452869978,36.18,77008.54,0.0,0.50786,0.00016,27.67244]
[1777452875013,36.17,77009.99,0.0,0.50809,0.00016,27.6694]
[1777452880048,36.17,77010.45,0.0,0.50816,0.00016,27.66946]
[1777452885267,36.17,77010.46,0.0,0.50816,0.00016,27.66946]
[1777452891125,36.16,77007.24,0.0,0.50765,0.00016,27.66901]
[1777452896159,36.16,77006.38,0.0,0.50751,0.00016,27.66888]
[1777452901199,36.16,77006.57,0.0,0.50754,0.00016,27.66891]
[1777452906230,36.16,77005.19,0.0,0.50732,0.00016,27.6687]
[1777452911265,36.15,77005.16,0.0,0.50732,0.00016,27.6687]
[1777452916300,36.15,77005.87,0.0,0.50743,0.00016,27.66881]
[1777452921335,36.15,77005.66,0.0,0.5074,0.00016,27.66877]
[1777452926372,36.15,77005.28,0.0,0.50733,0.00016,27.66872]
[1777452931405,36.14,77004.73,0.0,0.50725,0.00016,27.66539]
[1777452936441,36.14,77005.52,0.0,0.50737,0.00016,27.66551]
[1777452941477,36.14,77005.55,0.0,0.50738,0.00016,27.66552]
[1777452946511,36.14,77007.06,0.0,0.50762,0.00016,27.66575]
[1777452951546,36.14,77011.8,0.0,0.50837,0.00016,27.6664]
[1777452957588,36.13,77008.33,0.0,0.50782,0.00016,27.66593]
[1777452962623,36.13,77008.45,0.0,0.50784,0.00016,27.66595]
[1777452967658,36.13,77006.84,0.0,0.50758,0.00016,27.66571]
[1777452973700,36.13,77007.8,0.0,0.50773,0.00016,27.66586]
[1777452978734,36.13,77010.01,0.0,0.50808,0.00016,27.66617]
[1777452983770,36.13,77009.76,0.0,0.50804,0.00016,27.66613]
[1777452990819,36.13,77009.97,0.0,0.50808,0.00016,27.66616]
[1777452995854,36.12,77010.98,0.0,0.50824,0.00016,27.66305]
[1777453001589,36.12,77010.38,0.0,0.50814,0.00016,27.66297]
[1777453007938,36.12,77009.75,0.0,0.50804,0.00016,27.66289]
[1777453012986,36.12,77008.34,0.0,0.50782,0.00016,27.66269]
[1777453018024,36.12,77004.55,0.0,0.50721,0.00016,27.66212]
[1777453023058,36.12,77004.34,0.0,0.50718,0.00016,27.66209]
[1777453028094,36.12,77004.72,0.0,0.50724,0.00016,27.66215]
[1777453033129,36.12,77004.61,0.0,0.50722,0.00016,27.66213]
[1777453038164,36.12,77004.44,0.0,0.5072,0.00016,27.6621]
[1777453043200,36.12,77003.67,0.0,0.50707,0.00016,27.66198]
[1777453048233,36.12,77003.27,0.0,0.50701,0.00016,27.66191]
[1777453053268,36.12,77001.56,0.0,0.50674,0.00016,27.65838]
[1777453058660,36.12,77001.98,0.0,0.5068,0.00016,27.65845]
[1777453064347,36.12,77002.21,0.0,0.50684,0.00016,27.65849]
[1777453069629,36.12,77002.13,0.0,0.50683,0.00016,27.65848]
[1777453074667,36.12,77001.36,0.0,0.5067,0.00016,27.65834]
[1777453079699,36.12,77001.1,0.0,0.50666,0.00016,27.6583]
[1777453085504,36.12,77002.37,0.0,0.50687,0.00016,27.65852]
[1777453090806,36.12,77001.49,0.0,0.50673,0.00016,27.65837]
[1777453096573,36.12,77002.33,0.0,0.50686,0.00016,27.65851]
[1777453101611,36.12,77000.61,0.0,0.50658,0.00016,27.65821]
[1777453106645,36.12,76999.91,0.0,0.50647,0.00016,27.65809]
[1777453111681,36.12,76999.96,0.0,0.50648,0.00016,27.65485]
[1777453117324,36.12,76999.61,0.0,0.50642,0.00016,27.65479]
[1777453122758,36.12,76999.14,0.0,0.50635,0.00016,27.6547]
[1777453128799,36.12,76999.31,0.0,0.50638,0.00016,27.65474]
[1777453133835,36.12,77000.29,0.0,0.50653,0.00016,27.65491]
[1777453138938,36.12,77000.48,0.0,0.50656,0.00016,27.65495]
[1777453143975,36.12,76999.73,0.0,0.50644,0.00016,27.65481]
[1777453149008,36.12,77000.64,0.0,0.50659,0.00016,27.65497]
[1777453154043,36.12,77000.29,0.0,0.50653,0.00016,27.65491]
[1777453159079,36.12,76999.64,0.0,0.50643,0.00016,27.65479]
[1777453164113,36.12,77002.95,0.0,0.50696,0.00016,27.65537]
[1777453169148,36.12,77003.3,0.0,0.50701,0.00016,27.65543]
[1777453174183,36.12,77003.04,0.0,0.50697,0.00016,27.65214]
[1777453179218,36.13,77002.25,0.0,0.50685,0.00016,27.65201]
[1777453184252,36.13,77001.7,0.0,0.50676,0.00016,27.65191]
[1777453189288,36.13,77000.35,0.0,0.50654,0.00016,27.65168]
[1777453194322,36.13,77000.02,0.0,0.50649,0.00016,27.65162]
[1777453199358,36.13,77000.61,0.0,0.50658,0.00016,27.65172]
[1777453204393,36.13,76994.78,0.0,0.50566,0.00016,27.65062]
[1777453209427,36.13,76996.17,0.0,0.50588,0.00016,27.65089]
[1777453214463,36.13,76997.96,0.0,0.50616,0.00016,27.65124]
[1777453219498,36.13,76997.88,0.0,0.50615,0.00016,27.65122]
[1777453224533,36.12,76997.85,0.0,0.50614,0.00016,27.65122]
[1777453229568,36.12,76998.49,0.0,0.50625,0.00016,27.65134]
[1777453234602,36.12,76998.77,0.0,0.50629,0.00016,27.64815]
[1777453235429,36.12,76998.77,0.0,0.50629,0.00016,27.64815]
[1777453235461,36.12,76998.77,0.0,0.50629,0.00016,27.64815]
[1777453235625,36.12,76998.77,0.0,0.50629,0.00016,27.64815]
[1777453235640,36.12,76998.77,0.0,0.50629,0.00016,27.64815]
[1777453235825,36.12,76998.77,0.0,0.50629,0.00016,27.64815]
[1777453235926,36.12,76995.45,0.0,0.50576,0.00016,27.64751]
[1777453236670,36.12,76995.45,0.0,0.50576,0.00016,27.64751]
[1777453236705,36.12,76995.45,0.0,0.50576,0.00016,27.64751]
[1777453242423,36.12,76991.17,0.0,0.50508,0.00016,27.64661]
[1777453247694,36.13,76996.84,0.0,0.50598,0.00016,27.64778]
[1777453252730,36.13,76995.51,0.0,0.50577,0.00016,27.64752]
[1777453253498,36.13,76995.51,0.0,0.50577,0.00016,27.64752]
[1777453253515,36.13,76995.51,0.0,0.50577,0.00016,27.64752]
[1777453254098,36.13,76994.97,0.0,0.50569,0.00016,27.64741]
[1777453259117,36.13,76996.06,0.0,0.50586,0.00016,27.64763]
[1777453264137,36.13,76996.16,0.0,0.50587,0.00016,27.64765]
[1777453269160,36.13,76991.67,0.0,0.50516,0.00016,27.64672]
[1777453274173,36.13,76992.33,0.0,0.50527,0.00016,27.64686]
[1777453279185,36.13,76993.2,0.0,0.5054,0.00016,27.64705]
[1777453284206,36.13,76995.09,0.0,0.50571,0.00016,27.64743]
[1777453289228,36.13,76999.8,0.0,0.50646,0.00016,27.64833]
[1777453294234,36.13,76999.86,0.0,0.50646,0.00016,27.6451]
[1777453299241,36.13,77001.92,0.0,0.50679,0.00016,27.64546]
[1777453300181,36.13,77007.39,0.0,0.50766,0.00016,27.64633]
[1777453302965,36.13,77004.56,0.0,0.50721,0.00016,27.6459]
[1777453303138,36.13,77003.33,0.0,0.50702,0.00016,27.6457]
[1777453308142,36.12,77002.64,0.0,0.50691,0.00016,27.64558]
[1777453313147,36.12,77003.98,0.0,0.50712,0.00016,27.6458]
[1777453318157,36.12,77006.75,0.0,0.50756,0.00016,27.64624]
[1777453323171,36.11,77008.5,0.0,0.50784,0.00016,27.64649]
[1777453328187,36.11,77010.9,0.0,0.50822,0.00016,27.64682]
[1777453333205,36.11,77012.44,0.0,0.50847,0.00016,27.64702]
[1777453335004,36.11,77015.71,0.0,0.50899,0.00016,27.6474]
[1777453335013,36.11,77015.71,0.0,0.50899,0.00016,27.6474]
[1777453335027,36.11,77015.71,0.0,0.50899,0.00016,27.6474]
[1777453335146,36.11,77015.71,0.0,0.50899,0.00016,27.6474]
[1777453335176,36.11,77015.71,0.0,0.50899,0.00016,27.6474]
[1777453335219,36.11,77016.31,0.0,0.50908,0.00016,27.64747]
[1777453340339,36.1,77019.24,0.0,0.50955,0.00016,27.64777]
[1777453344066,36.1,77013.56,0.0,0.50864,0.00016,27.64716]
[1777453344953,36.1,77013.56,0.0,0.50864,0.00016,27.64716]
[1777453345004,36.1,77013.56,0.0,0.50864,0.00016,27.64716]
[1777453345169,36.1,77013.3,0.0,0.5086,0.00016,27.64713]
[1777453350410,36.1,77012.17,0.0,0.50842,0.00016,27.64699]
[1777453355446,36.09,77010.5,0.0,0.50815,0.00016,27.64353]
[1777453360481,36.09,77010.73,0.0,0.50819,0.00016,27.64356]
[1777453365499,36.09,77008.18,0.0,0.50778,0.00016,27.64321]
[1777453365694,36.09,77000.9,0.0,0.50662,0.00016,27.64205]
[1777453367109,36.09,76995.95,0.0,0.50583,0.00016,27.64112]
[1777453368679,36.09,76995.87,0.0,0.50582,0.00016,27.64111]
[1777453368700,36.09,76995.87,0.0,0.50582,0.00016,27.64111]
[1777453369283,36.09,76994.91,0.0,0.50567,0.00016,27.64092]
[1777453374579,36.09,76992.09,0.0,0.50522,0.00016,27.64033]
[1777453379614,36.09,76990.9,0.0,0.50503,0.00016,27.64007]
[1777453384648,36.09,76989.64,0.0,0.50482,0.00016,27.63979]
[1777453389684,36.08,76987.03,0.0,0.50441,0.00016,27.63919]
[1777453394718,36.08,76984.15,0.0,0.50395,0.00016,27.63849]
[1777453400024,36.08,76984.5,0.0,0.504,0.00016,27.63857]
[1777453403455,36.08,76979.66,0.0,0.50323,0.00016,27.63732]
[1777453404264,36.08,76978.29,0.0,0.50301,0.00016,27.63695]
[1777453409288,36.07,76974.93,0.0,0.50247,0.00016,27.636]
[1777453414312,36.07,76971.97,0.0,0.502,0.00016,27.63187]
[1777453415208,36.07,76971.69,0.0,0.50195,0.00016,27.63179]
[1777453415309,36.06,76971.05,0.0,0.50185,0.00016,27.63159]
[1777453419905,36.06,76959.75,0.0,0.50004,0.00016,27.62783]
[1777453424938,36.05,76964.17,0.0,0.50075,0.00016,27.62937]
[1777453429973,36.05,76964.83,0.0,0.50085,0.00016,27.6296]
[1777453435010,36.04,76963.29,0.0,0.5006,0.00016,27.62907]
[1777453440047,36.04,76968.79,0.0,0.50148,0.00016,27.63089]
[1777453445088,36.03,76963.38,0.0,0.50061,0.00016,27.6291]
[1777453450123,36.02,76962.43,0.0,0.50046,0.00016,27.62878]
[1777453455320,36.02,76960.77,0.0,0.50019,0.00016,27.6282]
[1777453461200,36.01,76961.47,0.0,0.5003,0.00016,27.62844]
[1777453466235,36.01,76962.53,0.0,0.50047,0.00016,27.62881]
[1777453471270,36.0,76962.1,0.0,0.5004,0.00016,27.62542]
[1777453476306,35.99,76960.99,0.0,0.50022,0.00016,27.62503]
[1777453480856,35.99,76959.33,0.0,0.49995,0.00016,27.62444]
[1777453481342,35.99,76959.24,0.0,0.49994,0.00016,27.62441]
[1777453483358,35.99,76953.24,0.0,0.49897,0.00016,27.62216]
[1777453488392,35.98,76954.28,0.0,0.49914,0.00016,27.62256]
[1777453493426,35.98,76958.72,0.0,0.49985,0.00016,27.62422]
[1777453498462,35.97,76959.94,0.0,0.50004,0.00016,27.62466]
[1777453504243,35.97,76959.5,0.0,0.49997,0.00016,27.6245]
[1777453504313,35.97,76958.82,0.0,0.49986,0.00016,27.62425]
[1777453507899,35.96,76945.8,0.0,0.49777,0.00016,27.61915]
[1777453509541,35.96,76945.56,0.0,0.49773,0.00016,27.61905]
[1777453514576,35.96,76945.69,0.0,0.49775,0.00016,27.6191]
[1777453519611,35.96,76944.28,0.0,0.49753,0.00016,27.6185]
[1777453525811,35.95,76944.08,0.0,0.49749,0.00016,27.61842]
[1777453531695,35.95,76942.75,0.0,0.49728,0.00016,27.6146]
[1777453534585,35.95,76942.69,0.0,0.49727,0.00016,27.61457]
[1777453534715,35.95,76940.55,0.0,0.49692,0.00016,27.61363]
[1777453539165,35.95,76938.69,0.0,0.49662,0.00016,27.6128]
[1777453539180,35.95,76938.69,0.0,0.49662,0.00016,27.6128]
[1777453539255,35.95,76938.58,0.0,0.49661,0.00016,27.61274]
[1777453544692,35.94,76934.84,0.0,0.496,0.00016,27.61102]
[1777453546096,35.94,76934.09,0.0,0.49588,0.00016,27.61066]
[1777453546438,35.94,76932.68,0.0,0.49566,0.00016,27.60999]
[1777453551452,35.94,76932.88,0.0,0.49569,0.00016,27.61009]
[1777453556396,35.94,76934.96,0.0,0.49602,0.00016,27.61107]
[1777453556475,35.94,76937.5,0.0,0.49643,0.00016,27.61225]
[1777453561908,35.94,76946.51,0.0,0.49787,0.00016,27.6162]
[1777453566941,35.93,76949.53,0.0,0.49836,0.00016,27.61744]
[1777453571976,35.93,76948.37,0.0,0.49817,0.00016,27.61697]
[1777453579024,35.92,76946.03,0.0,0.49779,0.00016,27.61599]
[1777453584060,35.92,76949.6,0.0,0.49836,0.00016,27.61747]
[1777453589095,35.92,76948.17,0.0,0.49813,0.00016,27.61688]
[1777453594131,35.91,76946.22,0.0,0.49782,0.00016,27.61283]
[1777453596303,35.91,76937.85,0.0,0.49647,0.00016,27.60916]
[1777453602191,35.9,76938.51,0.0,0.49657,0.00016,27.60946]
[1777453607222,35.9,76938.77,0.0,0.49662,0.00016,27.60957]
[1777453612257,35.9,76938.94,0.0,0.49664,0.00016,27.60965]
[1777453617292,35.9,76939.3,0.0,0.4967,0.00016,27.60981]
[1777453622327,35.9,76936.38,0.0,0.49623,0.00016,27.60848]
[1777453624770,35.9,76936.0,0.0,0.49617,0.00016,27.6083]
[1777453625348,35.89,76935.57,0.0,0.4961,0.00016,27.6081]
[1777453630382,35.89,76935.39,0.0,0.49607,0.00016,27.60801]
[1777453635418,35.89,76936.62,0.0,0.49626,0.00016,27.60858]
[1777453637024,35.89,76936.36,0.0,0.49622,0.00016,27.60846]
[1777453637536,35.89,76934.79,0.0,0.49597,0.00016,27.60773]
[1777453637761,35.89,76934.79,0.0,0.49597,0.00016,27.60773]
[1777453638439,35.89,76934.79,0.0,0.49597,0.00016,27.60773]
[1777453643475,35.89,76933.37,0.0,0.49574,0.00016,27.60705]
[1777453648511,35.88,76936.06,0.0,0.49617,0.00016,27.60832]
[1777453653545,35.88,76937.08,0.0,0.49633,0.00016,27.60555]
[1777453658579,35.88,76937.87,0.0,0.49646,0.00016,27.60591]
[1777453663618,35.88,76937.5,0.0,0.4964,0.00016,27.60574]
[1777453668650,35.88,76938.18,0.0,0.49651,0.00016,27.60605]
[1777453673684,35.88,76938.3,0.0,0.49653,0.00016,27.60611]
[1777453678720,35.88,76938.61,0.0,0.49658,0.00016,27.60625]
[1777453683916,35.88,76934.18,0.0,0.49586,0.00016,27.60419]
[1777453684289,35.88,76934.18,0.0,0.49586,0.00016,27.60419]
[1777453684375,35.87,76934.42,0.0,0.4959,0.00016,27.6043]
[1777453689796,35.87,76935.64,0.0,0.4961,0.00016,27.60488]
[1777453694831,35.87,76936.38,0.0,0.49621,0.00016,27.60522]
[1777453699942,35.87,76935.84,0.0,0.49613,0.00016,27.60497]
[1777453705909,35.86,76934.95,0.0,0.49598,0.00016,27.60455]
[1777453710943,35.86,76934.12,0.0,0.49585,0.00016,27.60416]
[1777453715978,35.86,76932.42,0.0,0.49557,0.00016,27.60009]
[1777453721016,35.86,76932.26,0.0,0.49554,0.00016,27.60002]
[1777453726051,35.85,76932.02,0.0,0.4955,0.00016,27.5999]
[1777453731086,35.85,76932.1,0.0,0.49551,0.00016,27.59994]
[1777453735367,35.85,76929.64,0.0,0.49512,0.00016,27.59873]
[1777453735454,35.85,76927.25,0.0,0.49473,0.00016,27.59754]
[1777453741230,35.84,76924.66,0.0,0.49432,0.00016,27.59621]
[1777453747419,35.84,76923.6,0.0,0.49414,0.00016,27.59566]
[1777453753241,35.84,76924.34,0.0,0.49426,0.00016,27.59604]
[1777453758278,35.84,76924.69,0.0,0.49432,0.00016,27.59622]
[1777453763313,35.83,76924.73,0.0,0.49432,0.00016,27.59624]
[1777453768347,35.83,76923.49,0.0,0.49412,0.00016,27.59559]
[1777453773384,35.83,76923.75,0.0,0.49416,0.00016,27.59248]
[1777453776309,35.83,76924.37,0.0,0.49426,0.00016,27.5928]
[1777453776405,35.83,76924.7,0.0,0.49431,0.00016,27.59297]
[1777453781440,35.83,76927.13,0.0,0.4947,0.00016,27.59422]
[1777453782447,35.83,76933.6,0.0,0.49574,0.00016,27.5974]
[1777453787700,35.83,76937.75,0.0,0.49641,0.00016,27.59934]
[1777453793638,35.83,76937.75,0.0,0.49641,0.00016,27.59934]
[1777453799566,35.83,76939.14,0.0,0.49663,0.00016,27.59998]
[1777453804601,35.83,76939.73,0.0,0.49673,0.00016,27.60024]
[1777453809636,35.82,76940.15,0.0,0.4968,0.00016,27.60043]
[1777453814671,35.82,76939.88,0.0,0.49675,0.00016,27.60031]
[1777453819706,35.82,76940.58,0.0,0.49687,0.00016,27.60062]
[1777453823560,35.82,76944.63,0.0,0.49752,0.00016,27.60239]
[1777453823602,35.82,76944.63,0.0,0.49752,0.00016,27.60239]
[1777453823736,35.82,76944.34,0.0,0.49747,0.00016,27.60227]
[1777453825528,35.82,76945.0,0.0,0.49758,0.00016,27.60255]
[1777453825748,35.82,76947.87,0.0,0.49804,0.00016,27.60376]
[1777453827592,35.82,76949.69,0.0,0.49833,0.00016,27.6045]
[1777453827607,35.82,76949.69,0.0,0.49833,0.00016,27.6045]
[1777453827763,35.82,76953.49,0.0,0.49894,0.00016,27.60601]
[1777453829598,35.82,76950.73,0.0,0.4985,0.00016,27.60492]
[1777453829612,35.82,76950.73,0.0,0.4985,0.00016,27.60492]
[1777453829777,35.82,76950.18,0.0,0.49841,0.00016,27.6047]
[1777453834491,35.82,76943.76,0.0,0.49737,0.00016,27.59877]
[1777453840855,35.82,76942.75,0.0,0.49721,0.00016,27.59833]
[1777453845891,35.82,76942.21,0.0,0.49713,0.00016,27.5981]
[1777453850925,35.82,76940.66,0.0,0.49688,0.00016,27.59741]
[1777453855961,35.82,76940.88,0.0,0.49691,0.00016,27.59751]
[1777453860996,35.83,76939.84,0.0,0.49674,0.00016,27.59704]
[1777453866037,35.83,76932.65,0.0,0.49559,0.00016,27.5937]
[1777453868395,35.83,76935.15,0.0,0.49599,0.00016,27.59489]
[1777453868496,35.83,76936.79,0.0,0.49625,0.00016,27.59565]
[1777453869860,35.83,76936.79,0.0,0.49625,0.00016,27.59565]
[1777453870061,35.83,76938.14,0.0,0.49647,0.00016,27.59627]
[1777453875095,35.82,76938.26,0.0,0.49649,0.00016,27.59633]
[1777453880164,35.82,76938.73,0.0,0.49657,0.00016,27.59654]
[1777453884587,35.82,76939.41,0.0,0.49668,0.00016,27.59685]
[1777453884688,35.82,76940.41,0.0,0.49684,0.00016,27.5973]
[1777453886774,35.82,76940.41,0.0,0.49684,0.00016,27.5973]
[1777453886817,35.82,76936.19,0.0,0.49616,0.00016,27.59537]
[1777453886923,35.82,76936.19,0.0,0.49616,0.00016,27.59537]
[1777453888676,35.82,76936.36,0.0,0.49618,0.00016,27.59545]
[1777453888759,35.82,76942.47,0.0,0.49717,0.00016,27.59821]
[1777453889046,35.82,76942.47,0.0,0.49717,0.00016,27.59821]
[1777453889054,35.82,76942.47,0.0,0.49717,0.00016,27.59821]
[1777453889193,35.82,76942.47,0.0,0.49717,0.00016,27.59821]
[1777453894228,35.82,76942.69,0.0,0.4972,0.00016,27.59506]
[1777453899263,35.82,76939.23,0.0,0.49664,0.00016,27.59352]
[1777453908549,35.82,76939.92,0.0,0.49675,0.00016,27.59383]
[1777453915592,35.82,76940.14,0.0,0.49679,0.00016,27.59393]
[1777453920599,35.82,76940.28,0.0,0.49681,0.00016,27.59399]
[1777453925605,35.82,76939.66,0.0,0.49671,0.00016,27.59371]
[1777453929096,35.82,76940.48,0.0,0.49684,0.00016,27.59408]
[1777453929870,35.82,76940.48,0.0,0.49684,0.00016,27.59408]
[1777453934872,35.82,76944.25,0.0,0.49745,0.00016,27.59573]
[1777453937190,35.81,76944.03,0.0,0.49741,0.00016,27.59564]
[1777453937866,35.81,76943.94,0.0,0.4974,0.00016,27.5956]
[1777453942885,35.81,76943.83,0.0,0.49738,0.00016,27.59555]
[1777453947905,35.81,76944.12,0.0,0.49743,0.00016,27.59568]
[1777453952908,35.81,76944.0,0.0,0.4974,0.00016,27.59237]
[1777453957927,35.81,76943.31,0.0,0.49729,0.00016,27.59208]
[1777453958021,35.81,76943.31,0.0,0.49729,0.00016,27.59208]
[1777453958901,35.81,76949.13,0.0,0.49823,0.00016,27.59453]
[1777453959782,35.81,76949.13,0.0,0.49823,0.00016,27.59453]
[1777453960145,35.81,76953.85,0.0,0.49899,0.00016,27.5964]
[1777453960180,35.81,76953.85,0.0,0.49899,0.00016,27.5964]
[1777453961091,35.81,76953.85,0.0,0.49899,0.00016,27.5964]
[1777453961120,35.81,76953.85,0.0,0.49899,0.00016,27.5964]
[1777453961699,35.81,76956.9,0.0,0.49948,0.00016,27.59756]
[1777453966734,35.8,76955.83,0.0,0.49931,0.00016,27.59716]
[1777453968045,35.8,76955.48,0.0,0.49925,0.00016,27.59703]
[1777453968748,35.8,76955.79,0.0,0.4993,0.00016,27.59714]
[1777453973783,35.8,76952.57,0.0,0.49878,0.00016,27.5959]
[1777453978818,35.8,76953.52,0.0,0.49893,0.00016,27.59627]
[1777453983853,35.8,76953.89,0.0,0.49899,0.00016,27.59642]
[1777453985198,35.79,76953.29,0.0,0.49889,0.00016,27.59618]
[1777453985867,35.79,76953.71,0.0,0.49896,0.00016,27.59635]
[1777453990901,35.79,76954.3,0.0,0.49906,0.00016,27.59658]
[1777453994930,35.79,76961.61,0.0,0.50023,0.00016,27.59927]
[1777453999475,35.79,76966.83,0.0,0.50107,0.00016,27.60105]
[1777453999966,35.79,76967.21,0.0,0.50114,0.00016,27.60117]
[1777454001979,35.79,76976.33,0.0,0.5026,0.00016,27.60396]
[1777454006399,35.79,76975.66,0.0,0.5025,0.00016,27.60377]
[1777454006422,35.79,76975.66,0.0,0.5025,0.00016,27.60377]
[1777454012051,35.78,76974.95,0.0,0.50238,0.00016,27.60032]
[1777454015241,35.78,76975.07,0.0,0.5024,0.00016,27.60035]
[1777454015255,35.78,76975.07,0.0,0.5024,0.00016,27.60035]
[1777454015342,35.78,76978.78,0.0,0.503,0.00016,27.6014]
[1777454021113,35.78,76977.84,0.0,0.50284,0.00016,27.60114]
[1777454026148,35.78,76976.58,0.0,0.50264,0.00016,27.60079]
[1777454031184,35.77,76974.71,0.0,0.50234,0.00016,27.60025]
[1777454036219,35.77,76978.35,0.0,0.50292,0.00016,27.60129]
[1777454041255,35.77,76982.2,0.0,0.50354,0.00016,27.60232]
[1777454042147,35.77,76982.2,0.0,0.50354,0.00016,27.60232]
[1777454042182,35.77,76982.2,0.0,0.50354,0.00016,27.60232]
[1777454042244,35.77,76982.2,0.0,0.50354,0.00016,27.60232]
[1777454042283,35.77,76992.27,0.0,0.50517,0.00016,27.6047]
[1777454043961,35.77,76993.31,0.0,0.50533,0.00016,27.60492]
[1777454044337,35.77,76993.31,0.0,0.50533,0.00016,27.60492]
[1777454044397,35.77,76993.31,0.0,0.50533,0.00016,27.60492]
[1777454044443,35.77,76993.31,0.0,0.50533,0.00016,27.60492]
[1777454044510,35.77,76993.31,0.0,0.50533,0.00016,27.60492]
[1777454044531,35.77,76996.78,0.0,0.50589,0.00016,27.60562]
[1777454045834,35.77,76996.78,0.0,0.50589,0.00016,27.60562]
[1777454045920,35.77,76999.84,0.0,0.50639,0.00016,27.6062]
[1777454048153,35.77,77002.92,0.0,0.50688,0.00016,27.60673]
[1777454048166,35.77,77002.92,0.0,0.50688,0.00016,27.60673]
[1777454048448,35.77,77002.92,0.0,0.50688,0.00016,27.60673]
[1777454048533,35.77,77003.27,0.0,0.50694,0.00016,27.60679]
[1777454054345,35.77,77005.07,0.0,0.50723,0.00016,27.60707]
[1777454058429,35.77,77006.92,0.0,0.50753,0.00016,27.60736]
[1777454058524,35.77,77008.07,0.0,0.50771,0.00016,27.60752]
[1777454061300,35.77,77011.49,0.0,0.50826,0.00016,27.60798]
[1777454061314,35.77,77011.49,0.0,0.50826,0.00016,27.60798]
[1777454061351,35.77,77011.49,0.0,0.50826,0.00016,27.60798]
[1777454061629,35.77,77016.8,0.0,0.50912,0.00016,27.6086]
[1777454064415,35.78,77011.03,0.0,0.50819,0.00016,27.60793]
[1777454069677,35.78,77010.06,0.0,0.50804,0.00016,27.6078]
[1777454075495,35.78,77010.11,0.0,0.50804,0.00016,27.60455]
[1777454080839,35.79,77010.5,0.0,0.50811,0.00016,27.6046]
[1777454086572,35.79,77015.82,0.0,0.50896,0.00016,27.60524]
[1777454091607,35.79,77017.55,0.0,0.50924,0.00016,27.60542]
[1777454096642,35.79,77013.66,0.0,0.50861,0.00016,27.605]
[1777454101677,35.79,77009.8,0.0,0.50799,0.00016,27.60451]
[1777454106712,35.79,77008.87,0.0,0.50784,0.00016,27.60438]
[1777454111747,35.79,77010.51,0.0,0.50811,0.00016,27.6046]
[1777454114770,35.79,77018.07,0.0,0.50933,0.00016,27.60547]
[1777454120033,35.79,77021.1,0.0,0.50981,0.00016,27.60575]
[1777454126854,35.79,77024.69,0.0,0.51039,0.00016,27.60602]
[1777454130103,35.79,77012.19,0.0,0.50838,0.00016,27.60482]
[1777454131867,35.79,77012.19,0.0,0.50838,0.00016,27.60482]
[1777454137689,35.79,77010.03,0.0,0.50803,0.00016,27.60129]
[1777454143972,35.8,77007.65,0.0,0.50765,0.00016,27.60096]
[1777454149675,35.8,77009.62,0.0,0.50797,0.00016,27.60123]
[1777454154495,35.8,77010.12,0.0,0.50805,0.00016,27.6013]
[1777454156057,35.8,77015.55,0.0,0.50892,0.00016,27.60196]
[1777454159077,35.8,77023.54,0.0,0.51021,0.00016,27.60269]
[1777454164113,35.8,77022.75,0.0,0.51008,0.00016,27.60263]
[1777454166728,35.8,77022.08,0.0,0.50997,0.00016,27.60258]
[1777454166845,35.8,77022.08,0.0,0.50997,0.00016,27.60258]
[1777454167787,35.8,77022.41,0.0,0.51002,0.00016,27.6026]
[1777454168141,35.8,77016.46,0.0,0.50907,0.00016,27.60206]
[1777454170155,35.81,77011.08,0.0,0.5082,0.00016,27.60143]
[1777454173019,35.81,77017.82,0.0,0.50929,0.00016,27.60219]
[1777454173999,35.81,77017.82,0.0,0.50929,0.00016,27.60219]
[1777454174013,35.81,77017.82,0.0,0.50929,0.00016,27.60219]
[1777454174034,35.81,77017.82,0.0,0.50929,0.00016,27.60219]
[1777454174136,35.81,77020.47,0.0,0.50971,0.00016,27.60244]
[1777454178586,35.81,77026.62,0.0,0.5107,0.00016,27.60289]
[1777454180169,35.81,77033.97,0.0,0.51189,0.00016,27.60321]
[1777454181577,35.81,77038.31,0.0,0.51258,0.00016,27.60328]
[1777454181612,35.81,77038.31,0.0,0.51258,0.00016,27.60328]
[1777454182005,35.81,77040.72,0.0,0.51297,0.00016,27.60329]
[1777454183619,35.81,77040.72,0.0,0.51297,0.00016,27.60329]
[1777454183708,35.81,77046.36,0.0,0.51388,0.00016,27.60319]
[1777454190524,35.8,77046.67,0.0,0.51393,0.00016,27.60318]
[1777454195330,35.8,77040.4,0.0,0.51292,0.00016,27.60003]
[1777454200598,35.8,77038.3,0.0,0.51258,0.00016,27.60003]
[1777454203754,35.8,77032.29,0.0,0.51161,0.00016,27.59991]
[1777454206057,35.8,77032.29,0.0,0.51161,0.00016,27.59991]
[1777454206095,35.8,77032.29,0.0,0.51161,0.00016,27.59991]
[1777454208663,35.8,77030.46,0.0,0.51132,0.00016,27.59984]
[1777454208698,35.8,77029.53,0.0,0.51117,0.00016,27.5998]
[1777454214466,35.79,77025.08,0.0,0.51045,0.00016,27.59955]
[1777454219501,35.79,77021.21,0.0,0.50983,0.00016,27.59926]
[1777454222522,35.79,77026.87,0.0,0.51074,0.00016,27.59966]
[1777454227557,35.79,77024.67,0.0,0.51039,0.00016,27.59952]
[1777454232591,35.79,77020.62,0.0,0.50974,0.00016,27.59921]
[1777454237627,35.79,77020.05,0.0,0.50964,0.00016,27.59916]
[1777454242666,35.79,77021.68,0.0,0.50991,0.00016,27.59929]
[1777454248708,35.79,77021.73,0.0,0.50991,0.00016,27.5993]
[1777454253743,35.79,77019.15,0.0,0.5095,0.00016,27.59582]
[1777454258778,35.79,77017.67,0.0,0.50926,0.00016,27.59568]
[1777454263812,35.79,77020.65,0.0,0.50974,0.00016,27.59596]
[1777454266834,35.79,77026.55,0.0,0.51069,0.00016,27.59639]
[1777454271872,35.78,77025.59,0.0,0.51053,0.00016,27.59633]
[1777454276904,35.78,77023.38,0.0,0.51018,0.00016,27.59618]
[1777454281940,35.78,77021.53,0.0,0.50988,0.00016,27.59603]
[1777454286987,35.78,77021.23,0.0,0.50983,0.00016,27.59601]
[1777454293030,35.78,77018.01,0.0,0.50931,0.00016,27.59571]
[1777454298065,35.78,77019.13,0.0,0.50949,0.00016,27.59582]
[1777454303100,35.78,77019.33,0.0,0.50953,0.00016,27.59584]
[1777454308135,35.77,77018.03,0.0,0.50932,0.00016,27.59572]
[1777454313170,35.77,77013.72,0.0,0.50862,0.00016,27.592]
[1777454319212,35.77,77013.53,0.0,0.50859,0.00016,27.59198]
[1777454324247,35.77,77010.05,0.0,0.50803,0.00016,27.59154]
[1777454330289,35.76,77010.91,0.0,0.50817,0.00016,27.59166]
[1777454335324,35.76,77010.41,0.0,0.50809,0.00016,27.59159]
[1777454340691,35.76,77009.49,0.0,0.50794,0.00016,27.59147]
[1777454345909,35.76,77007.46,0.0,0.50761,0.00016,27.59118]
[1777454349200,35.76,77013.45,0.0,0.50858,0.00016,27.59197]
[1777454354458,35.76,77014.84,0.0,0.5088,0.00016,27.59213]
[1777454357960,35.76,77023.02,0.0,0.51012,0.00016,27.5929]
[1777454363520,35.76,77023.54,0.0,0.5102,0.00016,27.59294]
[1777454367843,35.76,77022.33,0.0,0.51001,0.00016,27.59285]
[1777454368561,35.76,77023.98,0.0,0.51027,0.00016,27.59297]
[1777454373595,35.76,77029.57,0.0,0.51117,0.00016,27.59004]
[1777454378629,35.76,77030.57,0.0,0.51134,0.00016,27.59009]
[1777454384672,35.76,77031.76,0.0,0.51153,0.00016,27.59013]
[1777454386462,35.76,77035.79,0.0,0.51218,0.00016,27.59024]
[1777454386730,35.76,77035.81,0.0,0.51218,0.00016,27.59024]
[1777454392032,35.75,77036.65,0.0,0.51232,0.00016,27.59025]
[1777454395850,35.75,77043.5,0.0,0.51342,0.00016,27.59024]
[1777454395910,35.75,77043.5,0.0,0.51342,0.00016,27.59024]
[1777454400864,35.75,77051.46,0.0,0.5147,0.00016,27.58996]
[1777454406028,35.75,77055.81,0.0,0.5154,0.00016,27.58969]
[1777454409848,35.75,77061.49,0.0,0.51632,0.00016,27.58921]
[1777454410866,35.75,77061.49,0.0,0.51632,0.00016,27.58921]
[1777454411077,35.75,77075.65,0.0,0.5186,0.00016,27.58737]
[1777454412576,35.75,77075.65,0.0,0.5186,0.00016,27.58737]
[1777454413261,35.75,77075.65,0.0,0.5186,0.00016,27.58737]
[1777454413279,35.75,77075.65,0.0,0.5186,0.00016,27.58737]
[1777454413302,35.75,77075.65,0.0,0.5186,0.00016,27.58737]
[1777454413360,35.75,77088.94,0.0,0.52074,0.00016,27.58482]
[1777454419025,35.74,77089.24,0.0,0.52079,0.00016,27.58474]
[1777454424686,35.69,77090.66,0.0,0.52103,0.00016,27.58437]
[1777454424953,35.68,77089.64,0.0,0.52087,0.00016,27.5846]
[1777454429988,35.65,77084.3,0.0,0.52001,0.00016,27.58572]
[1777454435024,35.64,77085.57,0.0,0.52022,0.00016,27.5822]
[1777454437079,35.64,77076.63,0.0,0.51878,0.00016,27.58389]
[1777454439661,35.64,77076.74,0.0,0.51879,0.00016,27.58387]
[1777454440062,35.64,77075.79,0.0,0.51864,0.00016,27.58403]
[1777454442372,35.64,77075.59,0.0,0.51861,0.00016,27.58406]
[1777454442397,35.64,77075.59,0.0,0.51861,0.00016,27.58406]
[1777454448116,35.64,77069.64,0.0,0.51765,0.00016,27.58495]
[1777454453152,35.64,77067.83,0.0,0.51735,0.00016,27.58519]
[1777454458187,35.63,77065.38,0.0,0.51696,0.00016,27.58549]
[1777454463222,35.63,77064.68,0.0,0.51685,0.00016,27.58558]
[1777454468257,35.63,77064.79,0.0,0.51686,0.00016,27.58556]
[1777454473291,35.63,77062.99,0.0,0.51657,0.00016,27.58576]
[1777454478328,35.62,77060.55,0.0,0.51618,0.00016,27.58601]
[1777454483364,35.62,77059.49,0.0,0.51601,0.00016,27.58611]
[1777454484758,35.62,77055.33,0.0,0.51534,0.00016,27.58645]
[1777454484785,35.62,77055.33,0.0,0.51534,0.00016,27.58645]
[1777454490411,35.62,77057.04,0.0,0.51561,0.00016,27.58632]
[1777454496454,35.62,77060.4,0.0,0.51616,0.00016,27.58277]
[1777454501631,35.62,77061.74,0.0,0.51637,0.00016,27.58263]
[1777454506963,35.62,77059.24,0.0,0.51597,0.00016,27.58287]
[1777454510551,35.62,77065.17,0.0,0.51693,0.00016,27.58226]
[1777454515627,35.62,77062.11,0.0,0.51643,0.00016,27.5826]
[1777454520672,35.62,77058.35,0.0,0.51582,0.00016,27.58295]
[1777454527672,35.62,77053.57,0.0,0.51505,0.00016,27.58331]
[1777454532170,35.61,77048.08,0.0,0.51416,0.00016,27.5836]
[1777454537741,35.61,77047.49,0.0,0.51407,0.00016,27.58362]
[1777454542776,35.61,77048.99,0.0,0.51431,0.00016,27.58356]
[1777454547811,35.61,77050.14,0.0,0.5145,0.00016,27.58351]
[1777454552847,35.61,77051.9,0.0,0.51478,0.00016,27.58016]
[1777454557881,35.61,77051.37,0.0,0.5147,0.00016,27.58019]
[1777454562915,35.61,77049.69,0.0,0.51442,0.00016,27.58027]
[1777454564451,35.61,77055.97,0.0,0.51544,0.00016,27.57989]
[1777454569452,35.61,77055.74,0.0,0.5154,0.00016,27.5799]
[1777454574455,35.61,77053.1,0.0,0.51498,0.00016,27.58008]
[1777454579463,35.61,77055.35,0.0,0.51534,0.00016,27.57993]
[1777454584465,35.61,77058.12,0.0,0.51579,0.00016,27.57971]
[1777454589467,35.61,77057.29,0.0,0.51565,0.00016,27.57978]
[1777454594475,35.61,77056.61,0.0,0.51554,0.00016,27.57984]
[1777454599488,35.62,77054.93,0.0,0.51527,0.00016,27.57996]
[1777454602531,35.62,77060.99,0.0,0.51625,0.00016,27.57945]
[1777454607544,35.62,77061.37,0.0,0.51631,0.00016,27.57942]
[1777454612566,35.62,77063.91,0.0,0.51672,0.00016,27.57589]
[1777454617595,35.62,77066.75,0.0,0.51718,0.00016,27.57556]
[1777454622622,35.62,77068.68,0.0,0.5175,0.00016,27.57531]
[1777454626783,35.62,77071.52,0.0,0.51795,0.00016,27.57491]
[1777454626800,35.62,77071.52,0.0,0.51795,0.00016,27.57491]
[1777454631435,35.62,77081.5,0.0,0.51957,0.00016,27.57323]
[1777454631471,35.62,77081.5,0.0,0.51957,0.00016,27.57323]
[1777454637453,35.62,77084.04,0.0,0.51998,0.00016,27.57273]
[1777454642487,35.62,77086.01,0.0,0.5203,0.00016,27.57232]
[1777454647528,35.62,77086.5,0.0,0.52038,0.00016,27.57222]
[1777454652558,35.62,77083.37,0.0,0.51987,0.00016,27.57286]
[1777454657594,35.62,77086.35,0.0,0.52035,0.00016,27.57225]
[1777454662629,35.62,77089.46,0.0,0.52086,0.00016,27.57156]
[1777454668048,35.62,77090.05,0.0,0.52095,0.00016,27.57143]
[1777454668670,35.61,77089.84,0.0,0.52092,0.00016,27.57147]
[1777454673705,35.61,77090.84,0.0,0.52108,0.00016,27.56798]
[1777454678739,35.61,77092.1,0.0,0.52128,0.00016,27.56768]
[1777454683775,35.61,77092.58,0.0,0.52136,0.00016,27.56757]
[1777454688810,35.61,77092.66,0.0,0.52138,0.00016,27.56754]
[1777454693938,35.61,77093.28,0.0,0.52148,0.00016,27.56739]
[1777454699887,35.6,77093.08,0.0,0.52145,0.00016,27.56744]
[1777454704922,35.6,77091.66,0.0,0.52122,0.00016,27.56778]
[1777454709958,35.6,77093.37,0.0,0.52149,0.00016,27.56736]
[1777454714992,35.6,77089.62,0.0,0.52089,0.00016,27.56825]
[1777454720029,35.6,77090.02,0.0,0.52095,0.00016,27.56816]
[1777454725064,35.6,77090.72,0.0,0.52107,0.00016,27.568]
[1777454730098,35.6,77094.79,0.0,0.52172,0.00016,27.56701]
[1777454735133,35.59,77094.31,0.0,0.52165,0.00016,27.56387]
[1777454740168,35.59,77097.33,0.0,0.52214,0.00016,27.56309]
[1777454745203,35.59,77094.81,0.0,0.52173,0.00016,27.56374]
[1777454750237,35.59,77094.15,0.0,0.52162,0.00016,27.5639]
[1777454755273,35.59,77092.06,0.0,0.52129,0.00016,27.56441]
[1777454760277,35.59,77094.25,0.0,0.52164,0.00016,27.56387]
[1777454765347,35.58,77093.91,0.0,0.52159,0.00016,27.56396]
[1777454771385,35.58,77093.44,0.0,0.52151,0.00016,27.56407]
[1777454777426,35.58,77093.57,0.0,0.52153,0.00016,27.56404]
[1777454783468,35.58,77092.76,0.0,0.5214,0.00016,27.56424]
[1777454784476,35.58,77086.51,0.0,0.52039,0.00016,27.56567]
[1777454789511,35.58,77084.07,0.0,0.51999,0.00016,27.56618]
[1777454794546,35.58,77082.76,0.0,0.51978,0.00016,27.56318]
[1777454799583,35.58,77082.07,0.0,0.51967,0.00016,27.56332]
[1777454806629,35.58,77085.84,0.0,0.52028,0.00016,27.56255]
[1777454811665,35.59,77084.52,0.0,0.52007,0.00016,27.56283]
[1777454816700,35.6,77082.91,0.0,0.5198,0.00016,27.56316]
[1777454821742,35.6,77081.48,0.0,0.51957,0.00016,27.56345]
[1777454826770,35.61,77080.91,0.0,0.51948,0.00016,27.56356]
[1777454831805,35.61,77079.73,0.0,0.51929,0.00016,27.56378]
[1777454836839,35.62,77077.25,0.0,0.51888,0.00016,27.56423]
[1777454840638,35.63,77083.55,0.0,0.5199,0.00016,27.56306]
[1777454843097,35.63,77089.45,0.0,0.52085,0.00016,27.5618]
[1777454848793,35.63,77092.51,0.0,0.52135,0.00016,27.56108]
[1777454853958,35.64,77095.2,0.0,0.52178,0.00016,27.55716]
[1777454858993,35.64,77097.56,0.0,0.52216,0.00016,27.55656]
[1777454864246,35.64,77099.44,0.0,0.52247,0.00016,27.55606]
[1777454870071,35.65,77101.47,0.0,0.52279,0.00016,27.5555]
[1777454875106,35.65,77098.87,0.0,0.52237,0.00016,27.55622]
[1777454880142,35.66,77100.53,0.0,0.52264,0.00016,27.55577]
[1777454885176,35.66,77102.52,0.0,0.52296,0.00016,27.55522]
[1777454890428,35.67,77106.89,0.0,0.52366,0.00016,27.55393]
[1777454896253,35.67,77107.91,0.0,0.52383,0.00016,27.55363]
[1777454901506,35.68,77108.67,0.0,0.52395,0.00016,27.55339]
[1777454907548,35.68,77108.34,0.0,0.52389,0.00016,27.55351]
[1777454914581,35.68,77108.54,0.0,0.52392,0.00016,27.55019]
[1777454920422,35.69,77108.0,0.0,0.52383,0.00016,27.55036]
[1777454925457,35.7,77107.82,0.0,0.5238,0.00016,27.55043]
[1777454930492,35.7,77107.86,0.0,0.52381,0.00016,27.55042]
[1777454935745,35.71,77108.5,0.0,0.52391,0.00016,27.55023]
[1777454941570,35.71,77108.13,0.0,0.52385,0.00016,27.55035]
[1777454946605,35.72,77108.09,0.0,0.52384,0.00016,27.55037]
[1777454951640,35.72,77108.34,0.0,0.52388,0.00016,27.55029]
[1777454956675,35.73,77108.55,0.0,0.52391,0.00016,27.55023]
[1777454961928,35.73,77110.79,0.0,0.52427,0.00016,27.54953]
[1777454968759,35.73,77110.13,0.0,0.52416,0.00016,27.54975]
[1777454973794,35.74,77109.73,0.0,0.5241,0.00016,27.54662]
[1777454978830,35.74,77108.98,0.0,0.52398,0.00016,27.54686]
[1777454984873,35.75,77109.03,0.0,0.52399,0.00016,27.54685]
[1777454989906,35.75,77108.23,0.0,0.52386,0.00016,27.5471]
[1777454994940,35.75,77108.34,0.0,0.52387,0.00016,27.54708]
[1777454999975,35.76,77107.53,0.0,0.52374,0.00016,27.54733]
[1777455006018,35.76,77107.7,0.0,0.52377,0.00016,27.54728]
[1777455011940,35.77,77109.09,0.0,0.52399,0.00016,27.54686]
[1777455019704,35.77,77110.76,0.0,0.52426,0.00016,27.54634]
[1777455027386,35.78,77109.24,0.0,0.52401,0.00016,27.54683]
[1777455033209,35.78,77108.51,0.0,0.52389,0.00016,27.5438]
[1777455038245,35.78,77110.36,0.0,0.52419,0.00016,27.54322]
[1777455043281,35.79,77111.42,0.0,0.52436,0.00016,27.54288]
[1777455048313,35.79,77109.54,0.0,0.52405,0.00016,27.54349]
[1777455053349,35.79,77111.17,0.0,0.52432,0.00016,27.54297]
[1777455058384,35.8,77111.45,0.0,0.52436,0.00016,27.54289]
[1777455063420,35.8,77111.54,0.0,0.52437,0.00016,27.54286]
[1777455068454,35.8,77109.57,0.0,0.52406,0.00016,27.54349]
[1777455073488,35.8,77107.23,0.0,0.52368,0.00016,27.54422]
[1777455078523,35.81,77108.37,0.0,0.52386,0.00016,27.54387]
[1777455083559,35.81,77108.26,0.0,0.52384,0.00016,27.54391]
[1777455088787,35.81,77107.44,0.0,0.52371,0.00016,27.54416]
[1777455094635,35.82,77109.27,0.0,0.524,0.00016,27.54034]
[1777455099671,35.82,77108.52,0.0,0.52388,0.00016,27.54058]
[1777455104706,35.82,77110.84,0.0,0.52425,0.00016,27.53986]
[1777455109741,35.83,77111.16,0.0,0.52431,0.00016,27.53976]
[1777455114776,35.83,77111.53,0.0,0.52436,0.00016,27.53964]
[1777455120819,35.83,77111.39,0.0,0.52434,0.00016,27.53969]
[1777455126074,35.83,77111.15,0.0,0.5243,0.00016,27.53977]
[1777455131896,35.84,77115.0,0.0,0.52492,0.00016,27.53851]
[1777455136482,35.84,77110.75,0.0,0.52424,0.00016,27.53991]
[1777455136931,35.84,77110.75,0.0,0.52423,0.00016,27.53991]
[1777455140460,35.84,77115.43,0.0,0.52499,0.00016,27.53837]
[1777455140959,35.84,77114.66,0.0,0.52486,0.00016,27.53863]
[1777455143981,35.84,77125.57,0.0,0.52661,0.00016,27.5347]
[1777455148009,35.84,77133.12,0.0,0.52783,0.00016,27.53167]
[1777455151031,35.84,77140.13,0.0,0.52895,0.00016,27.52536]
[1777455151782,35.84,77140.13,0.0,0.52895,0.00016,27.52536]
[1777455151811,35.84,77140.13,0.0,0.52895,0.00016,27.52536]
[1777455151943,35.84,77140.13,0.0,0.52895,0.00016,27.52536]
[1777455151978,35.84,77140.13,0.0,0.52895,0.00016,27.52536]
[1777455152038,35.84,77145.33,0.0,0.52979,0.00016,27.52296]
[1777455152186,35.84,77145.33,0.0,0.52979,0.00016,27.52296]
[1777455152218,35.84,77145.33,0.0,0.52979,0.00016,27.52296]
[1777455153045,35.84,77134.71,0.0,0.52809,0.00016,27.52773]
[1777455154052,35.84,77126.86,0.0,0.52683,0.00016,27.53093]
[1777455156067,35.84,77132.92,0.0,0.5278,0.00016,27.52848]
[1777455160560,35.83,77131.53,0.0,0.52758,0.00016,27.52904]
[1777455161101,35.83,77132.65,0.0,0.52776,0.00016,27.52857]
[1777455162136,35.83,77140.9,0.0,0.52908,0.00016,27.52498]
[1777455164122,35.83,77144.48,0.0,0.52966,0.00016,27.52333]
[1777455169156,35.82,77140.66,0.0,0.52905,0.00016,27.52509]
[1777455170196,35.82,77140.66,0.0,0.52905,0.00016,27.52509]
[1777455170727,35.82,77140.76,0.0,0.52906,0.00016,27.52504]
[1777455170731,35.82,77140.76,0.0,0.52906,0.00016,27.52504]
[1777455170902,35.82,77140.76,0.0,0.52906,0.00016,27.52504]
[1777455171026,35.82,77140.76,0.0,0.52906,0.00016,27.52504]
[1777455171171,35.82,77142.5,0.0,0.52934,0.00016,27.52424]
[1777455172178,35.82,77151.96,0.0,0.53086,0.00016,27.51968]
[1777455173185,35.82,77156.89,0.0,0.53165,0.00016,27.51714]
[1777455173272,35.82,77156.89,0.0,0.53165,0.00016,27.51714]
[1777455173869,35.82,77156.89,0.0,0.53165,0.00016,27.51714]
[1777455173905,35.82,77156.89,0.0,0.53165,0.00016,27.51714]
[1777455174064,35.82,77156.89,0.0,0.53165,0.00016,27.51714]
[1777455174192,35.82,77157.86,0.0,0.53181,0.00016,27.51663]
[1777455179233,35.82,77156.64,0.0,0.53162,0.00016,27.51726]
[1777455184267,35.81,77168.15,0.0,0.53346,0.00016,27.51092]
[1777455189302,35.8,77166.13,0.0,0.53314,0.00016,27.51205]
[1777455195004,35.8,77167.91,0.0,0.53343,0.00016,27.51102]
[1777455200380,35.79,77165.09,0.0,0.53299,0.00016,27.51259]
[1777455204170,35.79,77171.7,0.0,0.53405,0.00016,27.50875]
[1777455209447,35.78,77174.36,0.0,0.53448,0.00016,27.50714]
[1777455212474,35.78,77174.77,0.0,0.53455,0.00016,27.50362]
[1777455212908,35.78,77174.77,0.0,0.53455,0.00016,27.50362]
[1777455212976,35.78,77174.77,0.0,0.53455,0.00016,27.50362]
[1777455213110,35.78,77176.11,0.0,0.53476,0.00016,27.5028]
[1777455214663,35.78,77176.46,0.0,0.53482,0.00016,27.50258]
[1777455214710,35.78,77176.46,0.0,0.53482,0.00016,27.50258]
[1777455214714,35.78,77191.07,0.0,0.53717,0.00016,27.49313]
[1777455215491,35.78,77191.04,0.0,0.53716,0.00016,27.49315]
[1777455216904,35.78,77180.13,0.0,0.53541,0.00016,27.50029]
[1777455218957,35.77,77162.59,0.0,0.5326,0.00016,27.51066]
[1777455220922,35.77,77159.47,0.0,0.5321,0.00016,27.51236]
[1777455223547,35.77,77152.18,0.0,0.53092,0.00016,27.51617]
[1777455224805,35.77,77152.18,0.0,0.53092,0.00016,27.51617]
[1777455227160,35.77,77148.13,0.0,0.53027,0.00016,27.51818]
[1777455227252,35.77,77143.12,0.0,0.52947,0.00016,27.52057]
[1777455231214,35.77,77142.38,0.0,0.52935,0.00016,27.52092]
[1777455236845,35.77,77142.39,0.0,0.52935,0.00016,27.52091]
[1777455242772,35.77,77144.22,0.0,0.52964,0.00016,27.52006]
[1777455246611,35.77,77145.39,0.0,0.52983,0.00016,27.51951]
[1777455246915,35.77,77145.95,0.0,0.52992,0.00016,27.51924]
[1777455249621,35.77,77145.97,0.0,0.52992,0.00016,27.51923]
[1777455254764,35.77,77151.51,0.0,0.53082,0.00016,27.51651]
[1777455259802,35.77,77153.02,0.0,0.53106,0.00016,27.51574]
[1777455261815,35.77,77159.04,0.0,0.53203,0.00016,27.51258]
[1777455267058,35.77,77170.25,0.0,0.53383,0.00016,27.50628]
[1777455271000,35.77,77178.27,0.0,0.53512,0.00016,27.49816]
[1777455274906,35.77,77172.07,0.0,0.53412,0.00016,27.50193]
[1777455275913,35.77,77169.5,0.0,0.53371,0.00016,27.50345]
[1777455281082,35.77,77170.13,0.0,0.53381,0.00016,27.50309]
[1777455287197,35.77,77173.16,0.0,0.5343,0.00016,27.5013]
[1777455293032,35.77,77172.62,0.0,0.53421,0.00016,27.5016]
[1777455298067,35.76,77172.97,0.0,0.53427,0.00016,27.50137]
[1777455301088,35.76,77178.97,0.0,0.53524,0.00016,27.4977]
[1777455306123,35.76,77186.61,0.0,0.53646,0.00016,27.49279]
[1777455309179,35.76,77192.18,0.0,0.53736,0.00016,27.48904]
[1777455310042,35.76,77192.18,0.0,0.53736,0.00016,27.48904]
[1777455313092,35.76,77196.66,0.0,0.53808,0.00016,27.48592]
[1777455313259,35.76,77196.66,0.0,0.53808,0.00016,27.48592]
[1777455313281,35.76,77196.66,0.0,0.53808,0.00016,27.48592]
[1777455313263,35.76,77196.59,0.0,0.53806,0.00016,27.48596]
[1777455319214,35.76,77200.58,0.0,0.53871,0.00016,27.48311]
[1777455323242,35.76,77206.85,0.0,0.53971,0.00016,27.47848]
[1777455328277,35.76,77210.74,0.0,0.54034,0.00016,27.47553]
[1777455331298,35.76,77216.49,0.0,0.54126,0.00016,27.46777]
[1777455335326,35.76,77209.02,0.0,0.54006,0.00016,27.47358]
[1777455340361,35.76,77210.47,0.0,0.54029,0.00016,27.47248]
[1777455342375,35.76,77216.28,0.0,0.54122,0.00016,27.46795]
[1777455345418,35.76,77215.89,0.0,0.54116,0.00016,27.46826]
[1777455345437,35.76,77215.89,0.0,0.54116,0.00016,27.46826]
[1777455348183,35.76,77216.09,0.0,0.54119,0.00016,27.46811]
[1777455353244,35.77,77217.35,0.0,0.54139,0.00016,27.46712]
[1777455357446,35.77,77218.95,0.0,0.54165,0.00016,27.46585]
[1777455357728,35.77,77218.95,0.0,0.54165,0.00016,27.46585]
[1777455357946,35.77,77219.46,0.0,0.54173,0.00016,27.46545]
[1777455360780,35.77,77228.63,0.0,0.5432,0.00016,27.45788]
[1777455363591,35.77,77228.98,0.0,0.54325,0.00016,27.45759]
[1777455369563,35.78,77232.38,0.0,0.54379,0.00016,27.45473]
[1777455374599,35.79,77233.64,0.0,0.54399,0.00016,27.45367]
[1777455379634,35.79,77229.62,0.0,0.54334,0.00016,27.45716]
[1777455384670,35.8,77228.57,0.0,0.54317,0.00016,27.45808]
[1777455389704,35.8,77229.68,0.0,0.54334,0.00016,27.45717]
[1777455394740,35.8,77227.43,0.0,0.54298,0.00016,27.45582]
[1777455399775,35.81,77227.58,0.0,0.543,0.00016,27.45572]
[1777455401751,35.81,77227.9,0.0,0.54305,0.00016,27.45545]
[1777455401842,35.81,77227.9,0.0,0.54305,0.00016,27.45545]
[1777455401920,35.81,77225.52,0.0,0.54267,0.00016,27.45745]
[1777455404805,35.81,77222.99,0.0,0.54226,0.00016,27.45955]
[1777455404822,35.81,77222.99,0.0,0.54226,0.00016,27.45955]
[1777455404834,35.81,77222.31,0.0,0.54215,0.00016,27.46011]
[1777455406830,35.81,77222.31,0.0,0.54215,0.00016,27.46011]
[1777455408291,35.81,77219.69,0.0,0.54173,0.00016,27.46224]
[1777455413873,35.81,77214.9,0.0,0.54097,0.00016,27.46603]
[1777455417572,35.81,77215.61,0.0,0.54108,0.00016,27.46547]
[1777455422937,35.8,77206.25,0.0,0.53959,0.00016,27.47262]
[1777455428182,35.8,77207.45,0.0,0.53978,0.00016,27.4717]
[1777455434013,35.8,77207.38,0.0,0.53977,0.00016,27.47174]
[1777455440056,35.79,77208.4,0.0,0.53994,0.00016,27.47095]
[1777455445092,35.79,77201.28,0.0,0.5388,0.00016,27.47621]
[1777455446958,35.79,77199.6,0.0,0.53853,0.00016,27.47742]
[1777455448973,35.79,77191.35,0.0,0.53721,0.00016,27.48318]
[1777455454332,35.79,77186.96,0.0,0.53651,0.00016,27.48286]
[1777455454346,35.79,77181.09,0.0,0.53557,0.00016,27.48666]
[1777455460196,35.79,77178.6,0.0,0.53516,0.00016,27.48824]
[1777455464224,35.8,77184.95,0.0,0.53618,0.00016,27.48419]
[1777455469259,35.79,77187.65,0.0,0.53662,0.00016,27.48241]
[1777455474294,35.79,77185.86,0.0,0.53633,0.00016,27.48358]
[1777455479329,35.79,77185.84,0.0,0.53633,0.00016,27.48359]
[1777455484363,35.79,77184.24,0.0,0.53607,0.00016,27.48463]
[1777455489399,35.79,77183.36,0.0,0.53593,0.00016,27.48519]
[1777455494434,35.79,77182.64,0.0,0.53582,0.00016,27.48565]
[1777455499469,35.79,77181.45,0.0,0.53563,0.00016,27.48641]
[1777455504504,35.79,77180.74,0.0,0.53551,0.00016,27.48686]
[1777455510547,35.78,77178.81,0.0,0.5352,0.00016,27.48807]
[1777455515581,35.78,77175.06,0.0,0.5346,0.00016,27.48711]
[1777455520615,35.78,77176.63,0.0,0.53486,0.00016,27.48614]
[1777455521757,35.78,77176.57,0.0,0.53485,0.00016,27.48618]
[1777455526659,35.78,77183.13,0.0,0.5359,0.00016,27.48205]
[1777455532085,35.78,77188.11,0.0,0.5367,0.00016,27.47878]
[1777455537736,35.78,77190.8,0.0,0.53713,0.00016,27.47697]
[1777455542771,35.78,77191.92,0.0,0.53731,0.00016,27.4762]
[1777455547807,35.78,77193.34,0.0,0.53754,0.00016,27.47521]
[1777455553021,35.77,77191.3,0.0,0.53722,0.00016,27.4766]
[1777455556869,35.77,77199.18,0.0,0.53848,0.00016,27.47108]
[1777455561904,35.77,77198.77,0.0,0.53842,0.00016,27.47136]
[1777455566939,35.77,77193.38,0.0,0.53756,0.00016,27.47514]
[1777455571976,35.76,77191.77,0.0,0.5373,0.00016,27.47296]
[1777455575641,35.76,77192.79,0.0,0.53747,0.00016,27.47226]
[1777455575740,35.76,77193.8,0.0,0.53763,0.00016,27.47156]
[1777455581039,35.76,77193.72,0.0,0.53762,0.00016,27.4716]
[1777455584645,35.76,77188.39,0.0,0.53676,0.00016,27.47523]
[1777455585937,35.76,77187.07,0.0,0.53655,0.00016,27.47611]
[1777455585956,35.76,77187.07,0.0,0.53655,0.00016,27.47611]
[1777455586337,35.76,77187.07,0.0,0.53655,0.00016,27.47611]
[1777455586576,35.76,77174.88,0.0,0.53459,0.00016,27.48387]
[1777455587308,35.76,77160.36,0.0,0.53226,0.00016,27.49224]
[1777455588199,35.76,77160.36,0.0,0.53226,0.00016,27.49224]
[1777455588506,35.76,77165.01,0.0,0.53301,0.00016,27.48966]
[1777455589315,35.76,77174.97,0.0,0.53461,0.00016,27.48382]
[1777455591628,35.76,77183.24,0.0,0.53593,0.00016,27.47863]
[1777455597151,35.76,77180.18,0.0,0.53544,0.00016,27.48059]
[1777455602186,35.77,77181.37,0.0,0.53563,0.00016,27.47984]
[1777455607679,35.77,77181.4,0.0,0.53564,0.00016,27.47983]
[1777455613265,35.77,77178.76,0.0,0.53521,0.00016,27.48151]
[1777455618302,35.77,77179.71,0.0,0.53536,0.00016,27.48092]
[1777455623338,35.78,77179.23,0.0,0.53528,0.00016,27.48123]
[1777455628371,35.78,77176.04,0.0,0.53477,0.00016,27.48322]
[1777455633407,35.78,77172.32,0.0,0.53417,0.00016,27.48221]
[1777455638442,35.78,77171.21,0.0,0.53399,0.00016,27.48288]
[1777455643476,35.79,77170.85,0.0,0.53393,0.00016,27.48309]
[1777455648511,35.79,77170.23,0.0,0.53383,0.00016,27.48346]
[1777455653547,35.79,77175.78,0.0,0.53472,0.00016,27.48014]
[1777455658596,35.79,77177.83,0.0,0.53505,0.00016,27.47887]
[1777455663619,35.79,77178.18,0.0,0.53511,0.00016,27.47866]
[1777455668652,35.79,77180.79,0.0,0.53553,0.00016,27.47702]
[1777455673688,35.79,77181.59,0.0,0.53566,0.00016,27.47652]
[1777455676709,35.79,77189.36,0.0,0.5369,0.00016,27.47143]
[1777455681744,35.79,77191.8,0.0,0.5373,0.00016,27.46977]
[1777455686780,35.79,77192.34,0.0,0.53738,0.00016,27.46939]
[1777455691815,35.78,77192.69,0.0,0.53744,0.00016,27.46586]
[1777455696850,35.78,77193.77,0.0,0.53762,0.00016,27.46511]
[1777455705090,35.78,77194.32,0.0,0.53771,0.00016,27.46472]
[1777455710949,35.78,77194.23,0.0,0.53769,0.00016,27.46478]
[1777455716179,35.78,77196.65,0.0,0.53808,0.00016,27.46309]
[1777455722031,35.77,77197.73,0.0,0.53826,0.00016,27.4623]
[1777455726169,35.77,77197.97,0.0,0.5383,0.00016,27.46212]
[1777455726391,35.77,77197.48,0.0,0.53822,0.00016,27.46247]
[1777455728180,35.77,77197.48,0.0,0.53822,0.00016,27.46247]
[1777455734118,35.77,77197.2,0.0,0.53818,0.00016,27.46264]
[1777455739569,35.77,77197.41,0.0,0.53821,0.00016,27.46248]
[1777455745194,35.77,77194.98,0.0,0.53782,0.00016,27.4642]
[1777455750444,35.77,77194.87,0.0,0.53781,0.00016,27.46428]
[1777455756271,35.77,77194.92,0.0,0.53782,0.00016,27.46098]
[1777455761306,35.77,77195.92,0.0,0.53797,0.00016,27.46028]
[1777455768355,35.77,77195.03,0.0,0.53783,0.00016,27.46092]
[1777455770596,35.77,77189.72,0.0,0.53698,0.00016,27.46457]
[1777455776411,35.78,77188.44,0.0,0.53677,0.00016,27.46544]
[1777455781907,35.78,77188.36,0.0,0.53676,0.00016,27.4655]
[1777455782890,35.78,77188.36,0.0,0.53676,0.00016,27.4655]
[1777455788496,35.78,77182.87,0.0,0.53587,0.00016,27.46911]
[1777455793530,35.78,77186.09,0.0,0.53639,0.00016,27.46702]
[1777455799572,35.78,77188.34,0.0,0.53675,0.00016,27.46553]
[1777455804609,35.78,77189.47,0.0,0.53693,0.00016,27.46478]
[1777455809642,35.79,77189.17,0.0,0.53688,0.00016,27.46499]
[1777455814678,35.79,77190.39,0.0,0.53708,0.00016,27.4609]
[1777455819713,35.79,77191.92,0.0,0.53732,0.00016,27.45986]
[1777455824748,35.79,77191.31,0.0,0.53722,0.00016,27.46029]
[1777455829783,35.79,77191.08,0.0,0.53719,0.00016,27.46045]
[1777455834818,35.79,77192.79,0.0,0.53746,0.00016,27.45929]
[1777455838845,35.79,77198.39,0.0,0.53836,0.00016,27.45537]
[1777455843882,35.8,77201.17,0.0,0.5388,0.00016,27.45339]
[1777455848928,35.8,77199.36,0.0,0.53851,0.00016,27.4547]
[1777455853953,35.8,77199.17,0.0,0.53848,0.00016,27.45484]
[1777455858988,35.8,77198.71,0.0,0.5384,0.00016,27.45517]
[1777455864025,35.8,77203.69,0.0,0.5392,0.00016,27.45157]
[1777455869058,35.8,77204.03,0.0,0.53926,0.00016,27.45133]
[1777455874093,35.8,77205.14,0.0,0.53944,0.00016,27.44723]
[1777455879128,35.81,77208.2,0.0,0.53993,0.00016,27.44495]
[1777455884164,35.81,77207.15,0.0,0.53976,0.00016,27.44575]
[1777455889200,35.81,77207.5,0.0,0.53981,0.00016,27.44549]
[1777455895015,35.81,77208.15,0.0,0.53991,0.00016,27.44501]
[1777455898035,35.81,77208.49,0.0,0.53997,0.00016,27.44476]
[1777455907326,35.81,77205.8,0.0,0.53954,0.00016,27.44679]
[1777455912362,35.81,77204.13,0.0,0.53927,0.00016,27.44803]
[1777455913368,35.81,77197.25,0.0,0.53816,0.00016,27.453]
[1777455916389,35.82,77203.58,0.0,0.53918,0.00016,27.44844]
[1777455921653,35.82,77207.83,0.0,0.53986,0.00016,27.44529]
[1777455926459,35.82,77213.14,0.0,0.54071,0.00016,27.44123]
[1777455927250,35.82,77213.14,0.0,0.54071,0.00016,27.44123]
[1777455927950,35.82,77213.14,0.0,0.54071,0.00016,27.44123]
[1777455930488,35.82,77224.49,0.0,0.54252,0.00016,27.43213]
[1777455931724,35.84,77229.66,0.0,0.54334,0.00016,27.42462]
[1777455932680,35.84,77229.66,0.0,0.54334,0.00016,27.42462]
[1777455932702,35.84,77229.66,0.0,0.54334,0.00016,27.42462]
[1777455932847,35.84,77229.66,0.0,0.54334,0.00016,27.42462]
[1777455932915,35.84,77230.2,0.0,0.54343,0.00016,27.42416]
[1777455938336,35.84,77233.5,0.0,0.54395,0.00016,27.42136]
[1777455943578,35.85,77238.12,0.0,0.54468,0.00016,27.41737]
[1777455947605,35.86,77243.22,0.0,0.54549,0.00016,27.41283]
[1777455952641,35.86,77243.75,0.0,0.54557,0.00016,27.41239]
[1777455956669,35.86,77248.85,0.0,0.54639,0.00016,27.40771]
[1777455961939,35.87,77251.86,0.0,0.54686,0.00016,27.40492]
[1777455962597,35.87,77251.86,0.0,0.54686,0.00016,27.40492]
[1777455962613,35.87,77251.86,0.0,0.54686,0.00016,27.40492]
[1777455968025,35.87,77255.76,0.0,0.54748,0.00016,27.40124]
[1777455968036,35.87,77255.76,0.0,0.54748,0.00016,27.40124]
[1777455969495,35.88,77259.61,0.0,0.54809,0.00016,27.39752]
[1777455969497,35.88,77259.61,0.0,0.54809,0.00016,27.39752]
[1777455969520,35.88,77259.61,0.0,0.54809,0.00016,27.39752]
[1777455974799,35.88,77260.93,0.0,0.54829,0.00016,27.39629]
[1777455979831,35.89,77258.97,0.0,0.54797,0.00016,27.39827]
[1777455981761,35.89,77259.31,0.0,0.54803,0.00016,27.39795]
[1777455981784,35.89,77259.31,0.0,0.54803,0.00016,27.39795]
[1777455981863,35.89,77262.38,0.0,0.54852,0.00016,27.39494]
[1777455982382,35.89,77262.38,0.0,0.54852,0.00016,27.39494]
[1777455985873,35.9,77255.69,0.0,0.54744,0.00016,27.40151]
[1777455988801,35.9,77254.4,0.0,0.54723,0.00016,27.40277]
[1777455993936,35.91,77256.74,0.0,0.54761,0.00016,27.39729]
[1777455995951,35.91,77261.89,0.0,0.54842,0.00016,27.39229]
[1777456000986,35.91,77265.3,0.0,0.54897,0.00016,27.3889]
[1777456004010,35.92,77272.17,0.0,0.55006,0.00016,27.38195]
[1777456005737,35.92,77272.17,0.0,0.55006,0.00016,27.38197]
[1777456005870,35.92,77272.17,0.0,0.55006,0.00016,27.38197]
[1777456006332,35.92,77271.24,0.0,0.54991,0.00016,27.38292]
[1777456006876,35.92,77271.24,0.0,0.54991,0.00016,27.38292]
[1777456007081,35.92,77271.24,0.0,0.54991,0.00016,27.38292]
[1777456007147,35.92,77322.4,0.0,0.55804,0.00016,27.32462]
[1777456007220,35.92,77322.4,0.0,0.55804,0.00016,27.32462]
[1777456007959,35.92,77322.4,0.0,0.55804,0.00016,27.32462]
[1777456008208,35.92,77309.49,0.0,0.55599,0.00016,27.34041]
[1777456008473,35.92,77309.49,0.0,0.55599,0.00016,27.34041]
[1777456008573,35.92,77309.49,0.0,0.55599,0.00016,27.34041]
[1777456009261,35.93,77309.49,0.0,0.55598,0.00016,27.34056]
[1777456009431,35.93,77309.49,0.0,0.55598,0.00016,27.34056]
[1777456010059,35.96,77290.58,0.0,0.55294,0.00016,27.36268]
[1777456010347,35.96,77290.58,0.0,0.55294,0.00016,27.36268]
[1777456010367,35.96,77290.58,0.0,0.55294,0.00016,27.36268]
[1777456011079,35.96,77279.63,0.0,0.55119,0.00016,27.37459]
[1777456012073,35.97,77282.18,0.0,0.5516,0.00016,27.37188]
[1777456013081,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013511,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013533,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013610,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013615,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013655,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013682,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013715,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013771,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456013796,35.97,77290.58,0.0,0.55293,0.00016,27.36274]
[1777456014088,35.99,77292.99,0.0,0.55329,0.00016,27.36026]
[1777456015095,35.99,77299.74,0.0,0.55436,0.00016,27.35262]
[1777456017114,35.99,77307.01,0.0,0.55551,0.00016,27.34418]
[1777456018117,35.99,77313.21,0.0,0.5565,0.00016,27.33679]
[1777456018624,35.99,77313.21,0.0,0.5565,0.00016,27.33679]
[1777456018649,35.99,77313.21,0.0,0.5565,0.00016,27.33679]
[1777456019123,35.99,77315.77,0.0,0.5569,0.00016,27.3337]
[1777456020129,35.99,77309.6,0.0,0.55592,0.00016,27.34113]
[1777456020539,35.99,77309.6,0.0,0.55592,0.00016,27.34113]
[1777456020551,35.99,77309.6,0.0,0.55592,0.00016,27.34113]
[1777456021141,35.99,77306.79,0.0,0.55548,0.00016,27.34446]
[1777456023162,36.0,77312.05,0.0,0.5563,0.00016,27.33829]
[1777456023345,36.0,77312.05,0.0,0.5563,0.00016,27.33829]
[1777456023392,36.0,77312.05,0.0,0.5563,0.00016,27.33829]
[1777456024165,36.0,77314.72,0.0,0.55672,0.00016,27.33508]
[1777456026175,36.0,77325.84,0.0,0.55848,0.00016,27.32135]
[1777456027183,36.0,77336.51,0.0,0.56017,0.00016,27.30768]
[1777456028189,36.0,77337.88,0.0,0.56039,0.00016,27.3059]
[1777456032437,36.01,77331.59,0.0,0.55939,0.00016,27.31412]
[1777456036192,36.01,77328.34,0.0,0.55887,0.00016,27.3183]
[1777456037245,36.02,77332.06,0.0,0.55944,0.00016,27.3137]
[1777456037323,36.02,77332.06,0.0,0.55944,0.00016,27.3137]
[1777456037367,36.03,77338.53,0.0,0.56045,0.00016,27.30543]
[1777456040016,36.04,77338.53,0.0,0.56044,0.00016,27.30558]
[1777456040069,36.04,77338.53,0.0,0.56044,0.00016,27.30558]
[1777456040128,36.04,77338.53,0.0,0.56044,0.00016,27.30558]
[1777456040073,36.05,77339.73,0.0,0.56061,0.00016,27.30419]
[1777456041280,36.06,77333.62,0.0,0.55965,0.00016,27.31216]
[1777456042550,36.06,77333.62,0.0,0.55965,0.00016,27.31216]
[1777456045309,36.06,77324.39,0.0,0.55818,0.00016,27.32397]
[1777456050343,36.07,77320.48,0.0,0.55755,0.00016,27.32893]
[1777456055381,36.08,77318.63,0.0,0.55726,0.00016,27.32793]
[1777456060414,36.08,77318.27,0.0,0.5572,0.00016,27.3284]
[1777456065449,36.08,77316.24,0.0,0.55687,0.00016,27.3309]
[1777456068948,36.08,77316.56,0.0,0.55692,0.00016,27.33052]
[1777456071130,36.08,77313.1,0.0,0.55637,0.00016,27.3347]
[1777456073131,36.08,77310.08,0.0,0.5559,0.00016,27.33832]
[1777456073220,36.08,77308.4,0.0,0.55563,0.00016,27.34031]
[1777456077533,36.09,77315.19,0.0,0.5567,0.00016,27.33224]
[1777456082788,36.09,77316.79,0.0,0.55695,0.00016,27.33035]
[1777456088612,36.09,77313.74,0.0,0.55646,0.00016,27.33407]
[1777456093649,36.1,77316.07,0.0,0.55683,0.00016,27.33131]
[1777456094655,36.1,77309.28,0.0,0.55575,0.00016,27.33943]
[1777456096671,36.1,77306.22,0.0,0.55527,0.00016,27.34303]
[1777456101704,36.1,77311.59,0.0,0.55611,0.00016,27.33671]
[1777456106744,36.1,77312.26,0.0,0.55622,0.00016,27.33593]
[1777456111086,36.1,77322.03,0.0,0.55777,0.00016,27.32078]
[1777456113271,36.1,77325.98,0.0,0.55839,0.00016,27.31589]
[1777456113390,36.1,77325.98,0.0,0.55839,0.00016,27.31589]
[1777456114208,36.1,77325.98,0.0,0.55839,0.00016,27.31589]
[1777456117137,36.1,77323.67,0.0,0.55802,0.00016,27.31878]
[1777456117540,36.1,77322.1,0.0,0.55778,0.00016,27.32072]
[1777456118088,36.1,77322.1,0.0,0.55778,0.00016,27.32072]
[1777456118162,36.1,77350.45,0.0,0.56225,0.00016,27.28397]
[1777456118778,36.1,77350.45,0.0,0.56225,0.00016,27.28397]
[1777456118998,36.1,77350.45,0.0,0.56225,0.00016,27.28397]
[1777456119240,36.1,77350.45,0.0,0.56225,0.00016,27.28397]
[1777456119262,36.11,77367.63,0.0,0.56495,0.00016,27.26004]
[1777456120191,36.11,77367.63,0.0,0.56495,0.00016,27.26004]
[1777456120244,36.11,77367.63,0.0,0.56495,0.00016,27.26004]
[1777456120249,36.11,77367.86,0.0,0.56499,0.00016,27.25974]
[1777456122370,36.11,77365.85,0.0,0.56467,0.00016,27.26267]
[1777456122437,36.11,77365.85,0.0,0.56467,0.00016,27.26267]
[1777456128224,36.12,77363.11,0.0,0.56422,0.00016,27.26671]
[1777456128259,36.12,77363.11,0.0,0.56422,0.00016,27.26671]
[1777456132458,36.13,77362.01,0.0,0.56403,0.00016,27.2684]
[1777456134947,36.13,77363.92,0.0,0.56433,0.00016,27.26576]
[1777456135046,36.13,77372.22,0.0,0.56564,0.00016,27.25389]
[1777456140842,36.14,77370.29,0.0,0.56533,0.00016,27.25671]
[1777456141181,36.14,77370.29,0.0,0.56533,0.00016,27.25671]
[1777456141427,36.14,77378.92,0.0,0.56669,0.00016,27.24413]
[1777456141543,36.14,77378.92,0.0,0.56669,0.00016,27.24413]
[1777456141839,36.14,77378.92,0.0,0.56669,0.00016,27.24413]
[1777456142025,36.14,77378.92,0.0,0.56669,0.00016,27.24413]
[1777456142033,36.14,77398.86,0.0,0.56982,0.00016,27.21386]
[1777456143214,36.14,77399.58,0.0,0.56993,0.00016,27.21276]
[1777456144171,36.14,77399.58,0.0,0.56993,0.00016,27.21276]
[1777456144211,36.14,77399.58,0.0,0.56993,0.00016,27.21276]
[1777456144249,36.14,77394.77,0.0,0.56917,0.00016,27.22024]
[1777456147461,36.14,77396.63,0.0,0.56946,0.00016,27.21737]
[1777456150583,36.14,77394.19,0.0,0.56908,0.00016,27.22116]
[1777456153285,36.14,77405.59,0.0,0.57086,0.00016,27.20337]
[1777456157097,36.14,77398.93,0.0,0.56982,0.00016,27.21391]
[1777456162133,36.15,77404.65,0.0,0.57071,0.00016,27.205]
[1777456164293,36.15,77413.81,0.0,0.57214,0.00016,27.19038]
[1777456167170,36.16,77416.33,0.0,0.57252,0.00016,27.18637]
[1777456168289,36.16,77416.33,0.0,0.57252,0.00016,27.18637]
[1777456168383,36.16,77416.33,0.0,0.57252,0.00016,27.18637]
[1777456168529,36.16,77417.21,0.0,0.57266,0.00016,27.18496]
[1777456169098,36.16,77417.21,0.0,0.57266,0.00016,27.18496]
[1777456169207,36.16,77473.28,0.0,0.58142,0.00016,27.08664]
[1777456169490,36.16,77473.28,0.0,0.58142,0.00016,27.08664]
[1777456170212,36.18,77473.28,0.0,0.58137,0.00016,27.08733]
[1777456170730,36.18,77473.28,0.0,0.58137,0.00016,27.08733]
[1777456170888,36.18,77473.28,0.0,0.58137,0.00016,27.08733]
[1777456171094,36.18,77473.28,0.0,0.58137,0.00016,27.08733]
[1777456171217,36.18,77538.25,0.0,0.59146,0.00015,26.95394]
[1777456171677,36.18,77538.25,0.0,0.59146,0.00015,26.95394]
[1777456171966,36.18,77538.25,0.0,0.59146,0.00015,26.95394]
[1777456172233,36.19,77577.98,0.0,0.59759,0.00015,26.86596]
[1777456172697,36.19,77577.98,0.0,0.59759,0.00015,26.86596]
[1777456172850,36.19,77577.98,0.0,0.59759,0.00015,26.86596]
[1777456173409,36.19,77602.57,0.0,0.60137,0.00015,26.80829]
[1777456173483,36.19,77602.57,0.0,0.60137,0.00015,26.80829]
[1777456173710,36.19,77602.57,0.0,0.60137,0.00015,26.80829]
[1777456173854,36.19,77602.57,0.0,0.60137,0.00015,26.80829]
[1777456174241,36.19,77602.57,0.0,0.60137,0.00015,26.80829]
[1777456174294,36.19,77630.24,0.0,0.6056,0.00015,26.74064]
[1777456175154,36.19,77630.24,0.0,0.6056,0.00015,26.74064]
[1777456175259,36.21,77638.87,0.0,0.60688,0.00015,26.71974]
[1777456176162,36.21,77638.87,0.0,0.60688,0.00015,26.71974]
[1777456176264,36.21,77638.87,0.0,0.60688,0.00015,26.71974]
[1777456176502,36.2,77639.85,0.0,0.60705,0.00015,26.71693]
[1777456177261,36.21,77639.85,0.0,0.60703,0.00015,26.71724]
[1777456178028,36.21,77639.85,0.0,0.60703,0.00015,26.71724]
[1777456178268,36.21,77636.04,0.0,0.60645,0.00015,26.72689]
[1777456179274,36.23,77619.32,0.0,0.60383,0.00015,26.7697]
[1777456179435,36.23,77619.32,0.0,0.60383,0.00015,26.7697]
[1777456180320,36.23,77592.86,0.0,0.59977,0.00015,26.83327]
[1777456180742,36.23,77592.86,0.0,0.59977,0.00015,26.83327]
[1777456181289,36.23,77592.86,0.0,0.59976,0.00015,26.83341]
[1777456181752,36.23,77592.86,0.0,0.59976,0.00015,26.83341]
[1777456181799,36.23,77592.86,0.0,0.59976,0.00015,26.83341]
[1777456182295,36.23,77580.75,0.0,0.5979,0.00015,26.86156]
[1777456183302,36.24,77575.69,0.0,0.59711,0.00015,26.87332]
[1777456184309,36.24,77569.24,0.0,0.59611,0.00015,26.88805]
[1777456184838,36.24,77569.24,0.0,0.59611,0.00015,26.88805]
[1777456185316,36.24,77576.05,0.0,0.59716,0.00015,26.87261]
[1777456185594,36.24,77576.05,0.0,0.59716,0.00015,26.87261]
[1777456185655,36.24,77576.05,0.0,0.59716,0.00015,26.87261]
[1777456186323,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456186458,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456186480,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456186523,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456186569,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456186644,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456186880,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456187060,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456187214,36.24,77584.23,0.0,0.59842,0.00015,26.85384]
[1777456187334,36.24,77589.23,0.0,0.59918,0.00015,26.84225]
[1777456187725,36.24,77589.23,0.0,0.59918,0.00015,26.84225]
[1777456187884,36.24,77589.23,0.0,0.59918,0.00015,26.84225]
[1777456188340,36.24,77600.89,0.0,0.60097,0.00015,26.81478]
[1777456188441,36.24,77600.89,0.0,0.60097,0.00015,26.81478]
[1777456188501,36.24,77600.89,0.0,0.60097,0.00015,26.81478]
[1777456188589,36.24,77600.89,0.0,0.60097,0.00015,26.81478]
[1777456188824,36.24,77600.89,0.0,0.60097,0.00015,26.81478]
[1777456189362,36.25,77611.9,0.0,0.60265,0.00015,26.78844]
[1777456190276,36.25,77611.9,0.0,0.60265,0.00015,26.78844]
[1777456190367,36.25,77626.56,0.0,0.6049,0.00015,26.75248]
[1777456190858,36.25,77626.56,0.0,0.6049,0.00015,26.75248]
[1777456191365,36.25,77644.78,0.0,0.60768,0.00015,26.70659]
[1777456191548,36.25,77644.78,0.0,0.60768,0.00015,26.70659]
[1777456192377,36.25,77653.49,0.0,0.609,0.00015,26.68433]
[1777456192591,36.25,77653.49,0.0,0.609,0.00015,26.68433]
[1777456193140,36.25,77653.49,0.0,0.609,0.00015,26.68433]
[1777456193319,36.25,77653.49,0.0,0.609,0.00015,26.68433]
[1777456193412,36.25,77653.49,0.0,0.609,0.00015,26.68433]
[1777456193388,36.26,77663.76,0.0,0.61054,0.00015,26.65805]
[1777456193682,36.26,77663.76,0.0,0.61054,0.00015,26.65805]
[1777456194247,36.26,77663.76,0.0,0.61054,0.00015,26.65805]
[1777456194388,36.27,77663.76,0.0,0.61052,0.00015,26.65853]
[1777456194604,36.27,77663.76,0.0,0.61052,0.00015,26.65853]
[1777456195226,36.27,77663.76,0.0,0.61052,0.00015,26.65853]
[1777456195395,36.28,77660.28,0.0,0.60996,0.00015,26.66823]
[1777456198424,36.31,77650.57,0.0,0.60841,0.00015,26.69473]
[1777456199430,36.31,77640.6,0.0,0.60687,0.00015,26.72044]
[1777456200438,36.31,77632.27,0.0,0.6056,0.00015,26.74136]
[1777456201270,36.31,77632.27,0.0,0.6056,0.00015,26.74136]
[1777456201447,36.33,77621.23,0.0,0.60388,0.00015,26.76944]
[1777456201982,36.33,77621.23,0.0,0.60388,0.00015,26.76944]
[1777456202459,36.33,77629.93,0.0,0.6052,0.00015,26.74811]
[1777456203462,36.33,77623.97,0.0,0.60428,0.00015,26.7629]
[1777456203871,36.33,77623.97,0.0,0.60428,0.00015,26.7629]
[1777456205476,36.34,77627.72,0.0,0.60485,0.00015,26.75369]
[1777456206253,36.34,77627.72,0.0,0.60485,0.00015,26.75369]
[1777456206442,36.34,77626.52,0.0,0.60467,0.00015,26.75671]
[1777456206710,36.34,77626.52,0.0,0.60467,0.00015,26.75671]
[1777456207455,36.32,77605.64,0.0,0.60152,0.00015,26.8067]
[1777456207802,36.32,77605.64,0.0,0.60152,0.00015,26.8067]
[1777456207811,36.32,77589.55,0.0,0.59905,0.00015,26.84462]
[1777456208919,36.32,77589.55,0.0,0.59905,0.00015,26.84462]
[1777456208964,36.32,77589.55,0.0,0.59905,0.00015,26.84462]
[1777456209186,36.32,77589.55,0.0,0.59905,0.00015,26.84462]
[1777456209287,36.32,77594.81,0.0,0.59985,0.00015,26.83248]
[1777456210019,36.33,77588.32,0.0,0.59885,0.00015,26.84771]
[1777456211529,36.33,77578.52,0.0,0.59734,0.00015,26.87034]
[1777456213235,36.33,77578.52,0.0,0.59734,0.00015,26.87034]
[1777456213250,36.33,77567.59,0.0,0.59565,0.00015,26.89521]
[1777456218388,36.34,77565.43,0.0,0.59531,0.00015,26.90018]
[1777456218471,36.34,77565.43,0.0,0.59531,0.00015,26.90018]
[1777456218480,36.34,77566.36,0.0,0.59545,0.00015,26.89817]
[1777456219558,36.34,77569.96,0.0,0.596,0.00015,26.89012]
[1777456219805,36.34,77569.96,0.0,0.596,0.00015,26.89012]
[1777456222562,36.34,77570.18,0.0,0.59603,0.00015,26.88974]
[1777456227668,36.35,77570.94,0.0,0.59614,0.00015,26.88822]
[1777456228376,36.35,77570.94,0.0,0.59614,0.00015,26.88822]
[1777456228509,36.35,77568.8,0.0,0.5958,0.00015,26.89309]
[1777456228643,36.35,77568.8,0.0,0.5958,0.00015,26.89309]
[1777456229667,36.35,77568.8,0.0,0.5958,0.00015,26.89309]
[1777456229901,36.35,77553.76,0.0,0.59349,0.00015,26.92638]
[1777456231157,36.35,77553.76,0.0,0.59349,0.00015,26.92638]
[1777456231259,36.36,77559.69,0.0,0.5944,0.00015,26.91018]
[1777456233066,36.36,77559.69,0.0,0.5944,0.00015,26.91018]
[1777456233125,36.36,77558.25,0.0,0.59417,0.00015,26.91349]
[1777456233913,36.36,77569.85,0.0,0.59595,0.00015,26.88776]
[1777456235351,36.36,77569.85,0.0,0.59595,0.00015,26.88776]
[1777456235369,36.36,77569.85,0.0,0.59595,0.00015,26.88776]
[1777456235447,36.36,77568.82,0.0,0.59578,0.00015,26.89023]
[1777456238007,36.36,77571.19,0.0,0.59615,0.00015,26.88496]
[1777456238128,36.36,77571.19,0.0,0.59615,0.00015,26.88496]
[1777456238209,36.37,77577.1,0.0,0.59705,0.00015,26.87171]
[1777456238795,36.37,77571.91,0.0,0.59625,0.00015,26.88343]
[1777456239936,36.37,77571.91,0.0,0.59625,0.00015,26.88343]
[1777456239961,36.37,77571.91,0.0,0.59625,0.00015,26.88343]
[1777456239987,36.37,77570.06,0.0,0.59596,0.00015,26.88777]
[1777456243083,36.37,77567.83,0.0,0.59561,0.00015,26.89285]
[1777456243113,36.37,77567.83,0.0,0.59561,0.00015,26.89285]
[1777456243151,36.38,77569.17,0.0,0.59581,0.00015,26.88999]
[1777456246592,36.38,77566.16,0.0,0.59533,0.00015,26.89688]
[1777456247187,36.38,77566.16,0.0,0.59533,0.00015,26.89688]
[1777456247269,36.38,77600.01,0.0,0.60052,0.00015,26.81934]
[1777456247588,36.38,77600.01,0.0,0.60052,0.00015,26.81934]
[1777456247773,36.38,77600.01,0.0,0.60052,0.00015,26.81934]
[1777456248053,36.38,77600.01,0.0,0.60052,0.00015,26.81934]
[1777456248222,36.38,77600.01,0.0,0.60052,0.00015,26.81934]
[1777456248270,36.39,77625.32,0.0,0.60437,0.00015,26.75858]
[1777456249354,36.39,77631.25,0.0,0.60527,0.00015,26.744]
[1777456249738,36.39,77631.25,0.0,0.60527,0.00015,26.744]
[1777456250360,36.39,77631.25,0.0,0.60527,0.00015,26.744]
[1777456250433,36.39,77627.16,0.0,0.60465,0.00015,26.75417]
[1777456252172,36.39,77627.16,0.0,0.60465,0.00015,26.75417]
[1777456257857,36.39,77628.47,0.0,0.60484,0.00015,26.75109]
[1777456259712,36.39,77628.82,0.0,0.60489,0.00015,26.75021]
[1777456260413,36.39,77623.71,0.0,0.60411,0.00015,26.76284]
[1777456262590,36.39,77623.71,0.0,0.60411,0.00015,26.76284]
[1777456262543,36.39,77629.05,0.0,0.60492,0.00015,26.74975]
[1777456263141,36.39,77629.05,0.0,0.60492,0.00015,26.74975]
[1777456263213,36.41,77629.05,0.0,0.60489,0.00015,26.75029]
[1777456263752,36.41,77629.05,0.0,0.60489,0.00015,26.75029]
[1777456263819,36.41,77629.05,0.0,0.60489,0.00015,26.75029]
[1777456263879,36.41,77629.05,0.0,0.60489,0.00015,26.75029]
[1777456264289,36.41,77629.05,0.0,0.60489,0.00015,26.75029]
[1777456264311,36.41,77629.05,0.0,0.60489,0.00015,26.75029]
[1777456264344,36.41,77664.73,0.0,0.61031,0.00015,26.65965]
[1777456265553,36.41,77664.73,0.0,0.61031,0.00015,26.65965]
[1777456265956,36.41,77672.4,0.0,0.61147,0.00015,26.63957]
[1777456266878,36.41,77672.4,0.0,0.61147,0.00015,26.63957]
[1777456267465,36.41,77672.4,0.0,0.61147,0.00015,26.63957]
[1777456267535,36.42,77705.15,0.0,0.6164,0.00015,26.55172]
[1777456267873,36.42,77705.15,0.0,0.6164,0.00015,26.55172]
[1777456268460,36.42,77705.15,0.0,0.6164,0.00015,26.55172]
[1777456268485,36.46,77729.19,0.0,0.61988,0.00015,26.48701]
[1777456268968,36.46,77729.19,0.0,0.61988,0.00015,26.48701]
[1777456269010,36.46,77732.76,0.0,0.62042,0.00015,26.47683]
[1777456270001,36.46,77732.76,0.0,0.62042,0.00015,26.47681]
[1777456270983,36.46,77732.76,0.0,0.62042,0.00015,26.47681]
[1777456271569,36.46,77736.38,0.0,0.62096,0.00015,26.46651]
[1777456271797,36.46,77736.38,0.0,0.62096,0.00015,26.46651]
[1777456271897,36.46,77736.38,0.0,0.62096,0.00015,26.46651]
[1777456272022,36.46,77736.38,0.0,0.62096,0.00015,26.46651]
[1777456273243,36.46,77736.38,0.0,0.62096,0.00015,26.46651]
[1777456273362,36.46,77736.38,0.0,0.62096,0.00015,26.46651]
[1777456273455,36.47,77726.02,0.0,0.6194,0.00015,26.49623]
[1777456276049,36.47,77744.08,0.0,0.6221,0.00015,26.44462]
[1777456276770,36.47,77744.08,0.0,0.6221,0.00015,26.44462]
[1777456277007,36.47,77744.08,0.0,0.6221,0.00015,26.44462]
[1777456277265,36.47,77744.08,0.0,0.6221,0.00015,26.44462]
[1777456277278,36.47,77722.04,0.0,0.61879,0.00015,26.50765]
[1777456279182,36.47,77722.04,0.0,0.61879,0.00015,26.50774]
[1777456279252,36.47,77702.67,0.0,0.61587,0.00015,26.56169]
[1777456279614,36.47,77702.67,0.0,0.61587,0.00015,26.56169]
[1777456280079,36.47,77702.67,0.0,0.61586,0.00015,26.56176]
[1777456281087,36.47,77698.23,0.0,0.61519,0.00015,26.57396]
[1777456282039,36.47,77698.23,0.0,0.61519,0.00015,26.57396]
[1777456282101,36.47,77692.73,0.0,0.61436,0.00015,26.5889]
[1777456283100,36.48,77698.49,0.0,0.61523,0.00015,26.57326]
[1777456284282,36.48,77701.07,0.0,0.61562,0.00015,26.56627]
[1777456285116,36.48,77701.07,0.0,0.61562,0.00015,26.56629]
[1777456286045,36.48,77701.07,0.0,0.61562,0.00015,26.56629]
[1777456286093,36.48,77701.07,0.0,0.61562,0.00015,26.56629]
[1777456286159,36.48,77698.52,0.0,0.61523,0.00015,26.57326]
[1777456286970,36.48,77698.52,0.0,0.61523,0.00015,26.57326]
[1777456287089,36.48,77698.52,0.0,0.61523,0.00015,26.57326]
[1777456287128,36.48,77698.52,0.0,0.61523,0.00015,26.57333]
[1777456289146,36.48,77707.44,0.0,0.61657,0.00015,26.5489]
[1777456290155,36.48,77714.53,0.0,0.61763,0.00015,26.52927]
[1777456291793,36.48,77713.82,0.0,0.61754,0.00015,26.52789]
[1777456292168,36.48,77717.0,0.0,0.61801,0.00015,26.51906]
[1777456292638,36.48,77717.0,0.0,0.61801,0.00015,26.51906]
[1777456294352,36.48,77706.8,0.0,0.61647,0.00015,26.5475]
[1777456294993,36.48,77706.8,0.0,0.61647,0.00015,26.5475]
[1777456295187,36.48,77706.58,0.0,0.61644,0.00015,26.54817]
[1777456296548,36.48,77706.58,0.0,0.61644,0.00015,26.54817]
[1777456296194,36.48,77697.34,0.0,0.61505,0.00015,26.57349]
[1777456297201,36.49,77691.09,0.0,0.6141,0.00015,26.5905]
[1777456301414,36.52,77687.73,0.0,0.61351,0.00015,26.60119]
[1777456301437,36.52,77672.5,0.0,0.61121,0.00015,26.64158]
[1777456303248,36.52,77668.66,0.0,0.61063,0.00015,26.65173]
[1777456304422,36.52,77677.34,0.0,0.61193,0.00015,26.62904]
[1777456306265,36.52,77680.07,0.0,0.61234,0.00015,26.62193]
[1777456308279,36.52,77674.4,0.0,0.61148,0.00015,26.63699]
[1777456308698,36.52,77674.4,0.0,0.61148,0.00015,26.63699]
[1777456309286,36.52,77680.17,0.0,0.61235,0.00015,26.6218]
[1777456312049,36.53,77681.8,0.0,0.61259,0.00015,26.61757]
[1777456312308,36.53,77680.7,0.0,0.61242,0.00015,26.62054]
[1777456314764,36.53,77680.41,0.0,0.61238,0.00015,26.62136]
[1777456315450,36.53,77684.64,0.0,0.61301,0.00015,26.61015]
[1777456315480,36.53,77684.64,0.0,0.61301,0.00015,26.61015]
[1777456315584,36.53,77661.37,0.0,0.6095,0.00015,26.67118]
[1777456316346,36.53,77660.66,0.0,0.60938,0.00015,26.67323]
[1777456317524,36.53,77660.66,0.0,0.60938,0.00015,26.67323]
[1777456317599,36.53,77631.72,0.0,0.60499,0.00015,26.74616]
[1777456320368,36.54,77623.57,0.0,0.60375,0.00015,26.76623]
[1777456321612,36.54,77630.25,0.0,0.60476,0.00015,26.74996]
[1777456321719,36.54,77630.25,0.0,0.60476,0.00015,26.74996]
[1777456321972,36.54,77630.25,0.0,0.60476,0.00015,26.74996]
[1777456322379,36.54,77630.25,0.0,0.60476,0.00015,26.74996]
[1777456323608,36.54,77630.25,0.0,0.60476,0.00015,26.74996]
[1777456323387,36.54,77645.26,0.0,0.60704,0.00015,26.71265]
[1777456323695,36.54,77645.26,0.0,0.60704,0.00015,26.71265]
[1777456323856,36.54,77645.26,0.0,0.60704,0.00015,26.71265]
[1777456324569,36.54,77667.77,0.0,0.61044,0.00015,26.65511]
[1777456326419,36.54,77688.86,0.0,0.61362,0.00015,26.59949]
[1777456329580,36.54,77691.25,0.0,0.61397,0.00015,26.59312]
[1777456329627,36.54,77688.7,0.0,0.61359,0.00015,26.59999]
[1777456332463,36.54,77677.54,0.0,0.6119,0.00015,26.62978]
[1777456333470,36.54,77669.66,0.0,0.61071,0.00015,26.65049]
[1777456334638,36.55,77663.72,0.0,0.60981,0.00015,26.66595]
[1777456337498,36.55,77670.61,0.0,0.61084,0.00015,26.64818]
[1777456338505,36.55,77675.83,0.0,0.61163,0.00015,26.63455]
[1777456342533,36.55,77683.77,0.0,0.61282,0.00015,26.61374]
[1777456346561,36.56,77692.02,0.0,0.61405,0.00015,26.59185]
[1777456348575,36.56,77687.31,0.0,0.61334,0.00015,26.60457]
[1777456353615,36.57,77686.68,0.0,0.61323,0.00015,26.60324]
[1777456354720,36.57,77686.69,0.0,0.61323,0.00015,26.60329]
[1777456357557,36.57,77689.77,0.0,0.61369,0.00015,26.59507]
[1777456359657,36.57,77683.67,0.0,0.61277,0.00015,26.61147]
[1777456360664,36.57,77677.39,0.0,0.61182,0.00015,26.62814]
[1777456365700,36.58,77679.05,0.0,0.61206,0.00015,26.62404]
[1777456370736,36.58,77680.99,0.0,0.61233,0.00015,26.61919]
[1777456375770,36.59,77680.47,0.0,0.61224,0.00015,26.62085]
[1777456380805,36.59,77679.74,0.0,0.61212,0.00015,26.62306]
[1777456383481,36.59,77691.45,0.0,0.61388,0.00015,26.59196]
[1777456385048,36.59,77691.45,0.0,0.61388,0.00015,26.59196]
[1777456385067,36.59,77694.84,0.0,0.61439,0.00015,26.58284]
[1777456386241,36.59,77694.84,0.0,0.61439,0.00015,26.58284]
[1777456386366,36.59,77696.46,0.0,0.61463,0.00015,26.57848]
[1777456386781,36.59,77696.46,0.0,0.61463,0.00015,26.57848]
[1777456386849,36.59,77696.46,0.0,0.61463,0.00015,26.57848]
[1777456388497,36.59,77696.46,0.0,0.61463,0.00015,26.57848]
[1777456388599,36.59,77677.77,0.0,0.61182,0.00015,26.62832]
[1777456390673,36.59,77685.32,0.0,0.61296,0.00015,26.60834]
[1777456391855,36.59,77685.32,0.0,0.61296,0.00015,26.60834]
[1777456392470,36.59,77695.11,0.0,0.61443,0.00015,26.58212]
[1777456393069,36.59,77687.74,0.0,0.61332,0.00015,26.60189]
[1777456394964,36.59,77687.74,0.0,0.61332,0.00015,26.60191]
[1777456395053,36.59,77681.07,0.0,0.61231,0.00015,26.61965]
[1777456396807,36.59,77681.07,0.0,0.61231,0.00015,26.6197]
[1777456396918,36.6,77680.25,0.0,0.61219,0.00015,26.62191]
[1777456399737,36.6,77683.13,0.0,0.61261,0.00015,26.61437]
[1777456399944,36.6,77684.66,0.0,0.61284,0.00015,26.61036]
[1777456400950,36.6,77690.22,0.0,0.61368,0.00015,26.59557]
[1777456402163,36.6,77690.22,0.0,0.61368,0.00015,26.59557]
[1777456402247,36.6,77692.59,0.0,0.61403,0.00015,26.58926]
[1777456405149,36.6,77686.16,0.0,0.61306,0.00015,26.60647]
[1777456410019,36.6,77681.73,0.0,0.61238,0.00015,26.61846]
[1777456411409,36.6,77681.73,0.0,0.61238,0.00015,26.61846]
[1777456411447,36.6,77681.73,0.0,0.61238,0.00015,26.61846]
[1777456411563,36.6,77681.73,0.0,0.61238,0.00015,26.61846]
[1777456411745,36.61,77675.07,0.0,0.61139,0.00015,26.63271]
[1777456412029,36.61,77675.07,0.0,0.61139,0.00015,26.63271]
[1777456413186,36.61,77675.07,0.0,0.61139,0.00015,26.63271]
[1777456413269,36.61,77655.43,0.0,0.60842,0.00015,26.68346]
[1777456414042,36.61,77655.43,0.0,0.60842,0.00015,26.68348]
[1777456419078,36.61,77653.27,0.0,0.60809,0.00015,26.68904]
[1777456424113,36.61,77652.57,0.0,0.60798,0.00015,26.69087]
[1777456429147,36.61,77650.94,0.0,0.60773,0.00015,26.69505]
[1777456433290,36.61,77650.32,0.0,0.60764,0.00015,26.69665]
[1777456437239,36.61,77648.5,0.0,0.60736,0.00015,26.70133]
[1777456437321,36.61,77654.13,0.0,0.60821,0.00015,26.68711]
[1777456441654,36.62,77658.84,0.0,0.60892,0.00015,26.67517]
[1777456442340,36.62,77658.84,0.0,0.60892,0.00015,26.67517]
[1777456442444,36.62,77666.83,0.0,0.61012,0.00015,26.65463]
[1777456444253,36.61,77680.25,0.0,0.61214,0.00015,26.61955]
[1777456445434,36.61,77686.78,0.0,0.61313,0.00015,26.60221]
[1777456446990,36.61,77686.78,0.0,0.61313,0.00015,26.60224]
[1777456446994,36.61,77686.78,0.0,0.61313,0.00015,26.60224]
[1777456447281,36.62,77687.83,0.0,0.61328,0.00015,26.59946]
[1777456447986,36.62,77687.83,0.0,0.61328,0.00015,26.59946]
[1777456448042,36.62,77687.83,0.0,0.61328,0.00015,26.59946]
[1777456448293,36.62,77690.59,0.0,0.6137,0.00015,26.59207]
[1777456451308,36.62,77685.75,0.0,0.61297,0.00015,26.60502]
[1777456452317,36.62,77680.93,0.0,0.61223,0.00015,26.61802]
[1777456453323,36.62,77675.42,0.0,0.6114,0.00015,26.63253]
[1777456455621,36.62,77666.55,0.0,0.61007,0.00015,26.65561]
[1777456457718,36.62,77661.83,0.0,0.60935,0.00015,26.66778]
[1777456459747,36.62,77661.83,0.0,0.60935,0.00015,26.66778]
[1777456461378,36.62,77652.42,0.0,0.60793,0.00015,26.69181]
[1777456463393,36.62,77645.69,0.0,0.60691,0.00015,26.70875]
[1777456465695,36.62,77638.99,0.0,0.6059,0.00015,26.72541]
[1777456465832,36.62,77638.99,0.0,0.6059,0.00015,26.72541]
[1777456466415,36.62,77638.99,0.0,0.6059,0.00015,26.72541]
[1777456469135,36.62,77643.02,0.0,0.60651,0.00015,26.71549]
[1777456469435,36.62,77642.55,0.0,0.60643,0.00015,26.71672]
[1777456470442,36.62,77647.22,0.0,0.60714,0.00015,26.70503]
[1777456471449,36.62,77655.32,0.0,0.60837,0.00015,26.68118]
[1777456472456,36.62,77662.53,0.0,0.60946,0.00015,26.66276]
[1777456474619,36.62,77658.47,0.0,0.60885,0.00015,26.67318]
[1777456474690,36.62,77653.18,0.0,0.60805,0.00015,26.68666]
[1777456480512,36.63,77656.63,0.0,0.60857,0.00015,26.67793]
[1777456482526,36.63,77662.19,0.0,0.6094,0.00015,26.66374]
[1777456484540,36.63,77663.04,0.0,0.60953,0.00015,26.6616]
[1777456489575,36.63,77662.47,0.0,0.60944,0.00015,26.66317]
[1777456494780,36.63,77662.04,0.0,0.60937,0.00015,26.66436]
[1777456494788,36.63,77669.56,0.0,0.6105,0.00015,26.64499]
[1777456497631,36.63,77684.08,0.0,0.61269,0.00015,26.60691]
[1777456498638,36.63,77686.22,0.0,0.61301,0.00015,26.60121]
[1777456501659,36.63,77680.43,0.0,0.61214,0.00015,26.61649]
[1777456503673,36.64,77675.94,0.0,0.61144,0.00015,26.62878]
[1777456506356,36.65,77678.96,0.0,0.61186,0.00015,26.62156]
[1777456506458,36.65,77678.96,0.0,0.61186,0.00015,26.62156]
[1777456506577,36.65,77678.96,0.0,0.61186,0.00015,26.62156]
[1777456506695,36.65,77682.73,0.0,0.61243,0.00015,26.61163]
[1777456507702,36.65,77694.77,0.0,0.61424,0.00015,26.57952]
[1777456508091,36.65,77694.77,0.0,0.61424,0.00015,26.57952]
[1777456508708,36.65,77711.04,0.0,0.61668,0.00015,26.53531]
[1777456509715,36.65,77722.0,0.0,0.61832,0.00015,26.505]
[1777456510190,36.65,77722.0,0.0,0.61832,0.00015,26.505]
[1777456510722,36.65,77723.44,0.0,0.61853,0.00015,26.50098]
[1777456512736,36.66,77717.97,0.0,0.61771,0.00015,26.51636]
[1777456517606,36.66,77717.13,0.0,0.61757,0.00015,26.51884]
[1777456519588,36.66,77716.74,0.0,0.61751,0.00015,26.51999]
[1777456519784,36.66,77716.39,0.0,0.61746,0.00015,26.52099]
[1777456521519,36.66,77715.94,0.0,0.61739,0.00015,26.52227]
[1777456521798,36.66,77716.94,0.0,0.61754,0.00015,26.51954]
[1777456523813,36.66,77727.23,0.0,0.61907,0.00015,26.49085]
[1777456528848,36.67,77726.18,0.0,0.61891,0.00015,26.49405]
[1777456534459,36.67,77728.69,0.0,0.61928,0.00015,26.4838]
[1777456534560,36.67,77738.7,0.0,0.62077,0.00015,26.45551]
[1777456536190,36.67,77733.45,0.0,0.61999,0.00015,26.47038]
[1777456538918,36.67,77727.74,0.0,0.61914,0.00015,26.48648]
[1777456540137,36.67,77727.74,0.0,0.61914,0.00015,26.48648]
[1777456540170,36.67,77715.29,0.0,0.61728,0.00015,26.52121]
[1777456541941,36.67,77708.29,0.0,0.61623,0.00015,26.54049]
[1777456543503,36.67,77708.29,0.0,0.61623,0.00015,26.54049]
[1777456543594,36.67,77711.5,0.0,0.61671,0.00015,26.5317]
[1777456548174,36.67,77709.99,0.0,0.61648,0.00015,26.53591]
[1777456548192,36.67,77715.46,0.0,0.6173,0.00015,26.52087]
[1777456548992,36.67,77715.46,0.0,0.61729,0.00015,26.52089]
[1777456551006,36.67,77710.71,0.0,0.61658,0.00015,26.53402]
[1777456554892,36.68,77710.03,0.0,0.61648,0.00015,26.53592]
[1777456555035,36.68,77710.21,0.0,0.6165,0.00015,26.53546]
[1777456558055,36.68,77705.78,0.0,0.61584,0.00015,26.54763]
[1777456563090,36.68,77703.23,0.0,0.61545,0.00015,26.55464]
[1777456566405,36.68,77695.42,0.0,0.61428,0.00015,26.57577]
[1777456569131,36.68,77689.23,0.0,0.61335,0.00015,26.59234]
[1777456571587,36.68,77685.52,0.0,0.61279,0.00015,26.60219]
[1777456571599,36.68,77682.06,0.0,0.61227,0.00015,26.61132]
[1777456573163,36.69,77673.54,0.0,0.61097,0.00015,26.63402]
[1777456574167,36.69,77660.73,0.0,0.60902,0.00015,26.66745]
[1777456575175,36.7,77656.78,0.0,0.60842,0.00015,26.6777]
[1777456576316,36.7,77656.78,0.0,0.60842,0.00015,26.6777]
[1777456580210,36.7,77667.54,0.0,0.61003,0.00015,26.6504]
[1777456582224,36.71,77669.69,0.0,0.61032,0.00015,26.64538]
[1777456586730,36.72,77660.77,0.0,0.60895,0.00015,26.6688]
[1777456587296,36.72,77660.77,0.0,0.60895,0.00015,26.6688]
[1777456587332,36.72,77660.77,0.0,0.60895,0.00015,26.6688]
[1777456587755,36.72,77660.77,0.0,0.60895,0.00015,26.6688]
[1777456587838,36.72,77644.62,0.0,0.60652,0.00015,26.70946]
[1777456589290,36.73,77615.1,0.0,0.60205,0.00015,26.7813]
[1777456589989,36.73,77615.1,0.0,0.60205,0.00015,26.7813]
[1777456590495,36.73,77612.74,0.0,0.60169,0.00015,26.78689]
[1777456591690,36.73,77612.74,0.0,0.60169,0.00015,26.78689]
[1777456592426,36.73,77615.14,0.0,0.60207,0.00015,26.77785]
[1777456592527,36.73,77620.4,0.0,0.60286,0.00015,26.76531]
[1777456593346,36.73,77620.4,0.0,0.60286,0.00015,26.76531]
[1777456593428,36.73,77625.62,0.0,0.60365,0.00015,26.75278]
[1777456595642,36.73,77620.79,0.0,0.60292,0.00015,26.76443]
[1777456596495,36.73,77620.79,0.0,0.60292,0.00015,26.76443]
[1777456596534,36.73,77625.63,0.0,0.60365,0.00015,26.75281]
[1777456599357,36.73,77620.6,0.0,0.60289,0.00015,26.76497]
[1777456601085,36.73,77619.63,0.0,0.60274,0.00015,26.76731]
[1777456601117,36.73,77619.63,0.0,0.60274,0.00015,26.76731]
[1777456606690,36.73,77617.65,0.0,0.60243,0.00015,26.77213]
[1777456609425,36.73,77611.99,0.0,0.60157,0.00015,26.7856]
[1777456611440,36.73,77603.17,0.0,0.60024,0.00015,26.80628]
[1777456614579,36.73,77602.39,0.0,0.60012,0.00015,26.80809]
[1777456614686,36.73,77602.39,0.0,0.60012,0.00015,26.80809]
[1777456614719,36.73,77597.06,0.0,0.59931,0.00015,26.82041]
[1777456616762,36.73,77590.91,0.0,0.59838,0.00015,26.83446]
[1777456617371,36.73,77590.91,0.0,0.59838,0.00015,26.83446]
[1777456617406,36.73,77590.91,0.0,0.59838,0.00015,26.83446]
[1777456617490,36.73,77590.56,0.0,0.59833,0.00015,26.83526]
[1777456620503,36.73,77595.52,0.0,0.59908,0.00015,26.82387]
[1777456622930,36.73,77597.65,0.0,0.59941,0.00015,26.81896]
[1777456622518,36.73,77602.15,0.0,0.60009,0.00015,26.80855]
[1777456623524,36.73,77607.32,0.0,0.60087,0.00015,26.79649]
[1777456626740,36.73,77607.8,0.0,0.60094,0.00015,26.79537]
[1777456630894,36.73,77597.53,0.0,0.59939,0.00015,26.81925]
[1777456632596,36.73,77591.36,0.0,0.59845,0.00015,26.83337]
[1777456634612,36.73,77588.2,0.0,0.59797,0.00015,26.84052]
[1777456639646,36.73,77584.77,0.0,0.59746,0.00015,26.84817]
[1777456640141,36.73,77584.77,0.0,0.59746,0.00015,26.84817]
[1777456642625,36.73,77580.27,0.0,0.59678,0.00015,26.85826]
[1777456647701,36.73,77576.49,0.0,0.5962,0.00015,26.86674]
[1777456651730,36.73,77581.96,0.0,0.59704,0.00015,26.85111]
[1777456656767,36.72,77577.47,0.0,0.59637,0.00015,26.86102]
[1777456658779,36.72,77572.79,0.0,0.59566,0.00015,26.87134]
[1777456661324,36.72,77571.64,0.0,0.59549,0.00015,26.87379]
[1777456661800,36.72,77571.79,0.0,0.59551,0.00015,26.87343]
[1777456666851,36.72,77570.11,0.0,0.59527,0.00015,26.87697]
[1777456669855,36.71,77574.91,0.0,0.596,0.00015,26.86628]
[1777456672842,36.71,77573.79,0.0,0.59584,0.00015,26.86871]
[1777456672896,36.71,77580.66,0.0,0.59688,0.00015,26.85338]
[1777456676871,36.71,77583.7,0.0,0.59735,0.00015,26.84646]
[1777456682947,36.7,77584.07,0.0,0.59742,0.00015,26.84543]
[1777456685911,36.7,77584.12,0.0,0.59743,0.00015,26.84526]
[1777456685971,36.7,77587.14,0.0,0.59789,0.00015,26.83841]
[1777456691003,36.7,77584.55,0.0,0.5975,0.00015,26.84413]
[1777456691896,36.7,77584.55,0.0,0.5975,0.00015,26.84413]
[1777456691938,36.7,77584.55,0.0,0.5975,0.00015,26.84413]
[1777456692013,36.7,77585.19,0.0,0.5976,0.00015,26.84266]
[1777456695973,36.7,77582.58,0.0,0.59721,0.00015,26.84848]
[1777456696295,36.69,77580.29,0.0,0.59686,0.00015,26.85359]
[1777456696314,36.69,77580.29,0.0,0.59686,0.00015,26.85359]
[1777456697046,36.69,77580.29,0.0,0.59687,0.00015,26.85356]
[1777456702083,36.69,77586.0,0.0,0.59774,0.00015,26.84056]
[1777456705796,36.69,77589.51,0.0,0.59828,0.00015,26.83254]
[1777456705836,36.69,77589.51,0.0,0.59828,0.00015,26.83254]
[1777456705898,36.69,77594.56,0.0,0.59905,0.00015,26.82094]
[1777456707402,36.69,77602.26,0.0,0.60022,0.00015,26.80311]
[1777456708110,36.69,77602.26,0.0,0.60022,0.00015,26.80311]
[1777456710250,36.69,77601.79,0.0,0.60015,0.00015,26.80418]
[1777456710291,36.69,77601.79,0.0,0.60015,0.00015,26.80418]
[1777456710315,36.69,77599.45,0.0,0.59979,0.00015,26.8096]
[1777456713161,36.69,77613.78,0.0,0.60198,0.00015,26.7726]
[1777456718196,36.69,77614.32,0.0,0.60206,0.00015,26.77135]
[1777456722224,36.69,77608.54,0.0,0.60118,0.00015,26.78504]
[1777456725246,36.69,77604.07,0.0,0.6005,0.00015,26.7955]
[1777456730281,36.69,77603.08,0.0,0.60035,0.00015,26.79779]
[1777456735316,36.69,77605.34,0.0,0.6007,0.00015,26.79249]
[1777456740350,36.69,77605.32,0.0,0.6007,0.00015,26.79252]
[1777456742364,36.69,77613.69,0.0,0.60197,0.00015,26.77279]
[1777456745384,36.69,77609.33,0.0,0.6013,0.00015,26.78312]
[1777456747684,36.69,77619.58,0.0,0.60286,0.00015,26.75878]
[1777456749413,36.69,77618.67,0.0,0.60272,0.00015,26.76099]
[1777456754000,36.69,77616.06,0.0,0.60232,0.00015,26.76727]
[1777456754038,36.69,77616.06,0.0,0.60232,0.00015,26.76727]
[1777456754102,36.69,77616.4,0.0,0.60237,0.00015,26.76648]
[1777456759212,36.69,77620.57,0.0,0.603,0.00015,26.75658]
[1777456759954,36.69,77620.57,0.0,0.603,0.00015,26.75658]
[1777456760056,36.69,77630.53,0.0,0.60451,0.00015,26.73242]
[1777456765525,36.69,77634.17,0.0,0.60507,0.00015,26.72338]
[1777456770560,36.68,77629.66,0.0,0.60439,0.00015,26.73427]
[1777456771489,36.68,77629.66,0.0,0.60439,0.00015,26.73427]
[1777456771591,36.68,77623.83,0.0,0.60352,0.00015,26.74499]
[1777456772369,36.68,77623.83,0.0,0.60352,0.00015,26.74499]
[1777456772407,36.68,77623.83,0.0,0.60352,0.00015,26.74499]
[1777456772574,36.68,77622.64,0.0,0.60334,0.00015,26.74783]
[1777456775595,36.68,77617.92,0.0,0.60263,0.00015,26.7591]
[1777456776262,36.68,77617.92,0.0,0.60263,0.00015,26.7591]
[1777456776289,36.68,77617.92,0.0,0.60263,0.00015,26.7591]
[1777456776602,36.68,77617.1,0.0,0.60251,0.00015,26.76101]
[1777456777898,36.68,77612.51,0.0,0.60181,0.00015,26.77195]
[1777456780630,36.68,77608.1,0.0,0.60114,0.00015,26.7824]
[1777456782847,36.68,77601.13,0.0,0.60008,0.00015,26.79871]
[1777456787968,36.68,77599.8,0.0,0.59988,0.00015,26.80177]
[1777456792989,36.68,77601.58,0.0,0.60015,0.00015,26.79762]
[1777456798042,36.68,77601.9,0.0,0.6002,0.00015,26.79687]
[1777456800964,36.68,77601.31,0.0,0.60011,0.00015,26.79824]
[1777456801064,36.68,77607.18,0.0,0.601,0.00015,26.78451]
[1777456801495,36.68,77607.18,0.0,0.601,0.00015,26.78451]
[1777456801648,36.68,77607.18,0.0,0.601,0.00015,26.78451]
[1777456801794,36.68,77607.18,0.0,0.601,0.00015,26.78451]
[1777456801839,36.68,77619.73,0.0,0.60291,0.00015,26.75473]
[1777456803468,36.68,77619.73,0.0,0.60291,0.00015,26.75473]
[1777456803500,36.68,77619.73,0.0,0.60291,0.00015,26.75473]
[1777456803976,36.68,77619.73,0.0,0.60291,0.00015,26.75473]
[1777456804077,36.68,77633.58,0.0,0.60501,0.00015,26.72111]
[1777456806086,36.68,77633.58,0.0,0.60501,0.00015,26.72108]
[1777456806156,36.68,77638.26,0.0,0.60572,0.00015,26.70952]
[1777456810842,36.68,77645.41,0.0,0.6068,0.00015,26.69171]
[1777456814871,36.68,77650.65,0.0,0.60759,0.00015,26.67854]
[1777456819908,36.68,77643.53,0.0,0.60652,0.00015,26.69637]
[1777456821920,36.67,77639.35,0.0,0.60589,0.00015,26.70671]
[1777456822439,36.67,77639.35,0.0,0.60589,0.00015,26.70671]
[1777456822817,36.67,77639.35,0.0,0.60589,0.00015,26.70671]
[1777456824945,36.67,77629.3,0.0,0.60437,0.00015,26.73131]
[1777456826471,36.67,77630.25,0.0,0.60452,0.00015,26.72896]
[1777456826960,36.67,77629.01,0.0,0.60433,0.00015,26.73195]
[1777456829870,36.67,77629.01,0.0,0.60434,0.00015,26.73189]
[1777456829980,36.67,77629.53,0.0,0.60442,0.00015,26.73059]
[1777456832067,36.67,77626.98,0.0,0.60403,0.00015,26.73675]
[1777456835024,36.67,77620.59,0.0,0.60308,0.00015,26.74878]
[1777456836028,36.67,77613.65,0.0,0.60202,0.00015,26.76537]
[1777456836347,36.67,77613.65,0.0,0.60202,0.00015,26.76537]
[1777456836382,36.67,77613.65,0.0,0.60202,0.00015,26.76537]
[1777456846098,36.67,77618.18,0.0,0.6027,0.00015,26.75469]
[1777456851133,36.67,77616.52,0.0,0.60245,0.00015,26.75873]
[1777456856168,36.67,77616.59,0.0,0.60246,0.00015,26.75862]
[1777456859792,36.67,77616.96,0.0,0.60251,0.00015,26.75778]
[1777456863220,36.68,77609.73,0.0,0.60141,0.00015,26.77498]
[1777456868549,36.68,77607.86,0.0,0.60113,0.00015,26.77939]
[1777456874298,36.68,77606.19,0.0,0.60087,0.00015,26.78334]
[1777456879129,36.68,77605.32,0.0,0.60074,0.00015,26.78539]
[1777456882514,36.68,77610.94,0.0,0.60159,0.00015,26.77214]
[1777456889403,36.68,77609.97,0.0,0.60144,0.00015,26.7745]
[1777456890601,36.68,77605.4,0.0,0.60075,0.00015,26.78525]
[1777456896452,36.68,77603.11,0.0,0.60041,0.00015,26.78725]
[1777456901487,36.68,77601.59,0.0,0.60018,0.00015,26.7908]
[1777456906522,36.68,77601.75,0.0,0.6002,0.00015,26.79042]
[1777456911557,36.68,77601.55,0.0,0.60017,0.00015,26.79089]
[1777456916599,36.68,77597.44,0.0,0.59955,0.00015,26.80042]
[1777456918526,36.68,77597.88,0.0,0.59962,0.00015,26.7994]
[1777456918597,36.68,77597.88,0.0,0.59962,0.00015,26.7994]
[1777456918719,36.68,77597.88,0.0,0.59962,0.00015,26.7994]
[1777456918741,36.68,77597.88,0.0,0.59962,0.00015,26.7994]
[1777456918914,36.68,77597.88,0.0,0.59962,0.00015,26.7994]
[1777456918925,36.68,77597.88,0.0,0.59962,0.00015,26.7994]
[1777456918953,36.68,77597.88,0.0,0.59962,0.00015,26.7994]
[1777456919010,36.68,77598.45,0.0,0.5997,0.00015,26.79807]
[1777456920910,36.68,77598.45,0.0,0.5997,0.00015,26.79807]
[1777456920954,36.68,77598.45,0.0,0.5997,0.00015,26.79807]
[1777456921118,36.68,77598.28,0.0,0.59968,0.00015,26.79846]
[1777456926118,36.68,77597.83,0.0,0.59961,0.00015,26.79949]
[1777456927675,36.68,77603.01,0.0,0.6004,0.00015,26.78743]
[1777456933718,36.68,77601.18,0.0,0.60012,0.00015,26.79169]
[1777456939776,36.68,77596.64,0.0,0.59943,0.00015,26.8022]
[1777456944811,36.68,77598.55,0.0,0.59972,0.00015,26.79776]
[1777456947832,36.68,77604.33,0.0,0.6006,0.00015,26.78432]
[1777456949111,36.68,77598.44,0.0,0.59971,0.00015,26.79803]
[1777456954879,36.68,77596.77,0.0,0.59946,0.00015,26.79852]
[1777456960923,36.68,77592.72,0.0,0.59885,0.00015,26.80782]
[1777456965958,36.67,77594.82,0.0,0.59917,0.00015,26.80297]
[1777456970995,36.67,77594.5,0.0,0.59912,0.00015,26.80369]
[1777456976029,36.67,77596.74,0.0,0.59946,0.00015,26.79852]
[1777456981063,36.67,77595.18,0.0,0.59922,0.00015,26.80212]
[1777456985091,36.67,77601.44,0.0,0.60017,0.00015,26.78763]
[1777456986255,36.67,77601.44,0.0,0.60017,0.00015,26.78763]
[1777456986279,36.67,77606.66,0.0,0.60097,0.00015,26.77543]
[1777456988112,36.67,77612.21,0.0,0.60181,0.00015,26.76231]
[1777456991641,36.67,77612.76,0.0,0.6019,0.00015,26.7609]
[1777456994154,36.67,77621.21,0.0,0.60319,0.00015,26.7406]
[1777456994764,36.67,77621.21,0.0,0.60319,0.00015,26.7406]
[1777456995161,36.67,77624.87,0.0,0.60374,0.00015,26.73175]
[1777456998743,36.67,77625.98,0.0,0.60392,0.00015,26.72899]
[1777457001148,36.67,77629.09,0.0,0.60439,0.00015,26.72139]
[1777457002598,36.67,77635.12,0.0,0.6053,0.00015,26.7066]
[1777457003312,36.67,77635.12,0.0,0.6053,0.00015,26.7066]
[1777457003332,36.67,77635.12,0.0,0.6053,0.00015,26.7066]
[1777457003367,36.67,77639.09,0.0,0.6059,0.00015,26.69679]
[1777457004414,36.67,77639.11,0.0,0.60591,0.00015,26.69674]
[1777457004560,36.67,77639.11,0.0,0.60591,0.00015,26.69674]
[1777457005232,36.67,77646.56,0.0,0.60703,0.00015,26.67819]
[1777457005655,36.67,77646.56,0.0,0.60703,0.00015,26.67819]
[1777457006124,36.67,77646.56,0.0,0.60703,0.00015,26.67819]
[1777457006200,36.67,77646.56,0.0,0.60703,0.00015,26.67819]
[1777457006245,36.67,77664.29,0.0,0.60971,0.00015,26.63321]
[1777457007251,36.67,77672.46,0.0,0.61094,0.00015,26.61211]
[1777457010272,36.67,77679.34,0.0,0.61197,0.00015,26.59412]
[1777457011279,36.67,77683.9,0.0,0.61267,0.00015,26.57871]
[1777457014321,36.67,77687.36,0.0,0.61319,0.00015,26.56961]
[1777457015307,36.67,77691.81,0.0,0.61386,0.00015,26.55774]
[1777457020343,36.67,77694.53,0.0,0.61426,0.00015,26.55047]
[1777457023264,36.67,77692.92,0.0,0.61402,0.00015,26.5548]
[1777457026054,36.67,77694.91,0.0,0.61432,0.00015,26.54948]
[1777457026385,36.67,77697.51,0.0,0.61471,0.00015,26.54248]
[1777457027082,36.67,77697.51,0.0,0.61471,0.00015,26.54248]
[1777457027391,36.67,77703.26,0.0,0.61557,0.00015,26.52693]
[1777457028398,36.67,77708.67,0.0,0.61638,0.00015,26.51218]
[1777457029405,36.67,77713.35,0.0,0.61708,0.00015,26.49936]
[1777457031997,36.67,77713.75,0.0,0.61714,0.00015,26.49833]
[1777457032426,36.67,77708.27,0.0,0.61631,0.00015,26.51342]
[1777457032583,36.67,77708.27,0.0,0.61631,0.00015,26.51342]
[1777457032683,36.67,77697.72,0.0,0.61473,0.00015,26.54211]
[1777457033646,36.67,77697.72,0.0,0.61473,0.00015,26.54211]
[1777457033700,36.67,77688.14,0.0,0.61329,0.00015,26.5678]
[1777457034490,36.67,77670.78,0.0,0.61068,0.00015,26.61345]
[1777457035451,36.67,77670.26,0.0,0.6106,0.00015,26.61484]
[1777457036457,36.68,77659.54,0.0,0.60898,0.00015,26.64245]
[1777457039172,36.68,77655.24,0.0,0.60833,0.00015,26.65341]
[1777457039268,36.68,77653.31,0.0,0.60804,0.00015,26.65832]
[1777457044514,36.68,77657.64,0.0,0.60869,0.00015,26.64738]
[1777457048542,36.68,77663.89,0.0,0.60963,0.00015,26.63146]
[1777457053577,36.68,77664.25,0.0,0.60968,0.00015,26.63063]
[1777457058670,36.68,77662.13,0.0,0.60936,0.00015,26.63611]
[1777457058770,36.68,77666.91,0.0,0.61007,0.00015,26.62385]
[1777457059887,36.68,77678.03,0.0,0.61175,0.00015,26.59493]
[1777457061633,36.68,77684.11,0.0,0.61266,0.00015,26.57897]
[1777457063647,36.68,77673.53,0.0,0.61106,0.00015,26.60684]
[1777457065667,36.69,77670.26,0.0,0.61057,0.00015,26.6154]
[1777457070698,36.69,77666.59,0.0,0.61001,0.00015,26.625]
[1777457075859,36.69,77669.64,0.0,0.61048,0.00015,26.6137]
[1777457081775,36.69,77670.28,0.0,0.61058,0.00015,26.61202]
[1777457086812,36.69,77666.3,0.0,0.60998,0.00015,26.6224]
[1777457088825,36.69,77671.11,0.0,0.6107,0.00015,26.60998]
[1777457091846,36.69,77674.86,0.0,0.61126,0.00015,26.60029]
[1777457096881,36.69,77676.11,0.0,0.61144,0.00015,26.59717]
[1777457100167,36.7,77667.98,0.0,0.61021,0.00015,26.61839]
[1777457105946,36.7,77666.65,0.0,0.61001,0.00015,26.62192]
[1777457110978,36.7,77665.06,0.0,0.60976,0.00015,26.6261]
[1777457117022,36.7,77664.29,0.0,0.60964,0.00015,26.62819]
[1777457119972,36.7,77666.7,0.0,0.61,0.00015,26.62196]
[1777457120061,36.7,77670.65,0.0,0.6106,0.00015,26.61174]
[1777457124570,36.7,77668.95,0.0,0.61035,0.00015,26.61612]
[1777457125082,36.7,77671.73,0.0,0.61076,0.00015,26.60892]
[1777457130379,36.7,77671.73,0.0,0.61076,0.00015,26.60891]
[1777457136158,36.7,77670.83,0.0,0.61064,0.00015,26.60784]
[1777457139179,36.7,77666.19,0.0,0.60994,0.00015,26.61982]
[1777457144214,36.7,77659.5,0.0,0.60893,0.00015,26.63695]
[1777457149250,36.7,77654.86,0.0,0.60823,0.00015,26.6488]
[1777457154284,36.7,77655.89,0.0,0.60839,0.00015,26.64622]
[1777457157308,36.7,77647.73,0.0,0.60715,0.00015,26.66679]
[1777457162340,36.7,77646.71,0.0,0.607,0.00015,26.6693]
[1777457163195,36.7,77646.71,0.0,0.607,0.00015,26.6693]
[1777457165199,36.7,77645.74,0.0,0.60686,0.00015,26.67171]
[1777457170397,36.7,77641.78,0.0,0.60626,0.00015,26.6815]
[1777457174804,36.7,77639.95,0.0,0.60599,0.00015,26.68599]
[1777457175431,36.7,77639.19,0.0,0.60587,0.00015,26.68785]
[1777457176440,36.7,77647.39,0.0,0.60711,0.00015,26.66744]
[1777457177446,36.7,77654.74,0.0,0.60822,0.00015,26.64894]
[1777457182482,36.7,77652.67,0.0,0.60791,0.00015,26.65421]
[1777457187517,36.7,77657.3,0.0,0.6086,0.00015,26.64254]
[1777457189397,36.7,77654.17,0.0,0.60813,0.00015,26.65048]
[1777457189531,36.7,77652.93,0.0,0.60794,0.00015,26.65363]
[1777457191439,36.7,77654.22,0.0,0.60814,0.00015,26.65038]
[1777457194635,36.7,77660.81,0.0,0.60915,0.00015,26.63015]
[1777457200882,36.69,77665.71,0.0,0.6099,0.00015,26.6173]
[1777457204640,36.69,77673.86,0.0,0.61114,0.00015,26.59601]
[1777457207661,36.69,77681.67,0.0,0.61231,0.00015,26.57556]
[1777457209735,36.69,77681.67,0.0,0.61231,0.00015,26.57556]
[1777457209837,36.69,77691.21,0.0,0.61373,0.00015,26.55051]
[1777457211596,36.69,77699.75,0.0,0.61501,0.00015,26.52756]
[1777457213702,36.7,77707.84,0.0,0.61623,0.00015,26.50559]
[1777457216093,36.7,77710.53,0.0,0.61663,0.00015,26.49824]
[1777457216140,36.7,77711.24,0.0,0.61673,0.00015,26.49635]
[1777457217393,36.7,77711.24,0.0,0.61673,0.00015,26.49635]
[1777457220757,36.7,77714.29,0.0,0.61718,0.00015,26.48808]
[1777457220839,36.7,77703.3,0.0,0.61554,0.00015,26.51817]
[1777457221758,36.7,77703.3,0.0,0.61553,0.00015,26.51819]
[1777457223063,36.7,77703.3,0.0,0.61553,0.00015,26.51819]
[1777457223154,36.7,77678.11,0.0,0.61175,0.00015,26.5854]
[1777457224780,36.7,77670.83,0.0,0.61066,0.00015,26.60435]
[1777457229815,36.69,77670.24,0.0,0.61058,0.00015,26.60568]
[1777457233842,36.69,77683.09,0.0,0.61252,0.00015,26.57198]
[1777457234849,36.69,77683.67,0.0,0.6126,0.00015,26.57042]
[1777457235857,36.69,77678.5,0.0,0.61183,0.00015,26.58402]
[1777457241172,36.69,77676.05,0.0,0.61146,0.00015,26.59035]
[1777457245930,36.69,77671.43,0.0,0.61077,0.00015,26.60232]
[1777457246938,36.69,77677.89,0.0,0.61174,0.00015,26.5855]
[1777457249958,36.69,77680.97,0.0,0.6122,0.00015,26.57747]
[1777457254994,36.69,77684.17,0.0,0.61269,0.00015,26.5657]
[1777457258417,36.69,77684.92,0.0,0.6128,0.00015,26.56373]
[1777457259576,36.69,77693.71,0.0,0.61412,0.00015,26.5403]
[1777457261242,36.69,77693.71,0.0,0.61412,0.00015,26.5403]
[1777457261267,36.69,77703.51,0.0,0.6156,0.00015,26.51386]
[1777457265342,36.69,77705.67,0.0,0.61592,0.00015,26.50802]
[1777457265443,36.69,77704.22,0.0,0.6157,0.00015,26.51202]
[1777457270739,36.7,77706.62,0.0,0.61605,0.00015,26.50556]
[1777457271382,36.7,77708.77,0.0,0.61637,0.00015,26.49973]
[1777457273125,36.7,77713.39,0.0,0.61706,0.00015,26.48707]
[1777457274002,36.7,77713.39,0.0,0.61706,0.00015,26.48707]
[1777457274131,36.7,77720.39,0.0,0.61811,0.00015,26.46773]
[1777457277152,36.7,77714.43,0.0,0.61721,0.00015,26.48442]
[1777457282192,36.7,77718.08,0.0,0.61775,0.00015,26.47452]
[1777457283198,36.71,77712.05,0.0,0.61684,0.00015,26.49119]
[1777457284201,36.71,77707.0,0.0,0.61608,0.00015,26.50505]
[1777457287358,36.71,77693.12,0.0,0.614,0.00015,26.54263]
[1777457288294,36.71,77693.12,0.0,0.614,0.00015,26.54263]
[1777457288395,36.71,77686.76,0.0,0.61304,0.00015,26.55958]
[1777457289955,36.71,77686.37,0.0,0.61299,0.00015,26.56061]
[1777457291522,36.71,77678.14,0.0,0.61175,0.00015,26.58227]
[1777457294671,36.7,77678.3,0.0,0.61178,0.00015,26.5818]
[1777457295281,36.7,77677.63,0.0,0.61168,0.00015,26.58351]
[1777457300316,36.7,77674.65,0.0,0.61124,0.00015,26.59116]
[1777457303469,36.7,77675.75,0.0,0.61141,0.00015,26.58822]
[1777457303543,36.7,77676.26,0.0,0.61148,0.00015,26.58686]
[1777457305351,36.7,77669.29,0.0,0.61043,0.00015,26.60507]
[1777457306413,36.7,77669.29,0.0,0.61043,0.00015,26.60507]
[1777457309379,36.7,77674.33,0.0,0.61118,0.00015,26.59211]
[1777457311608,36.7,77676.36,0.0,0.61149,0.00015,26.58685]
[1777457311664,36.7,77684.52,0.0,0.61273,0.00015,26.56196]
[1777457313406,36.7,77687.98,0.0,0.61325,0.00015,26.55275]
[1777457315251,36.7,77688.18,0.0,0.61328,0.00015,26.5522]
[1777457317434,36.7,77699.88,0.0,0.61504,0.00015,26.52081]
[1777457318442,36.7,77705.36,0.0,0.61586,0.00015,26.50595]
[1777457318778,36.7,77705.36,0.0,0.61586,0.00015,26.50595]
[1777457324483,36.7,77711.34,0.0,0.61675,0.00015,26.48968]
[1777457329520,36.71,77706.0,0.0,0.61595,0.00015,26.50435]
[1777457334555,36.7,77705.21,0.0,0.61583,0.00015,26.50648]
[1777457339589,36.7,77702.66,0.0,0.61545,0.00015,26.51341]
[1777457341602,36.7,77697.01,0.0,0.6146,0.00015,26.52866]
[1777457346638,36.7,77692.78,0.0,0.61397,0.00015,26.53996]
[1777457351676,36.7,77689.76,0.0,0.61352,0.00015,26.54796]
[1777457352682,36.7,77683.8,0.0,0.61262,0.00015,26.56376]
[1777457354695,36.7,77691.79,0.0,0.61383,0.00015,26.54249]
[1777457359745,36.7,77698.76,0.0,0.61487,0.00015,26.52373]
[1777457360293,36.7,77698.76,0.0,0.61487,0.00015,26.52373]
[1777457360328,36.7,77698.76,0.0,0.61487,0.00015,26.52373]
[1777457360787,36.7,77698.76,0.0,0.61487,0.00015,26.52374]
[1777457361234,36.7,77698.76,0.0,0.61487,0.00015,26.52374]
[1777457361749,36.7,77723.93,0.0,0.61864,0.00015,26.45462]
[1777457362755,36.7,77743.36,0.0,0.62155,0.00015,26.39961]
[1777457363762,36.7,77751.92,0.0,0.62282,0.00015,26.37494]
[1777457368798,36.7,77750.37,0.0,0.62259,0.00015,26.37951]
[1777457372101,36.7,77744.89,0.0,0.62178,0.00015,26.39192]
[1777457378682,36.7,77744.1,0.0,0.62167,0.00015,26.39418]
[1777457378709,36.7,77741.4,0.0,0.62126,0.00015,26.40192]
[1777457380881,36.7,77735.35,0.0,0.62036,0.00015,26.41912]
[1777457383904,36.7,77740.19,0.0,0.62109,0.00015,26.40529]
[1777457387931,36.7,77736.07,0.0,0.62047,0.00015,26.417]
[1777457392967,36.7,77737.82,0.0,0.62074,0.00015,26.41189]
[1777457398003,36.7,77736.38,0.0,0.62052,0.00015,26.41599]
[1777457403041,36.7,77739.35,0.0,0.62097,0.00015,26.40755]
[1777457405705,36.7,77740.75,0.0,0.62118,0.00015,26.40353]
[1777457405807,36.7,77740.74,0.0,0.62118,0.00015,26.40354]
[1777457411097,36.7,77738.85,0.0,0.62089,0.00015,26.40891]
[1777457412229,36.7,77738.85,0.0,0.62089,0.00015,26.40891]
[1777457412444,36.7,77738.85,0.0,0.62089,0.00015,26.40891]
[1777457412535,36.7,77746.78,0.0,0.62208,0.00015,26.38616]
[1777457413121,36.7,77746.78,0.0,0.62208,0.00015,26.38616]
[1777457413255,36.7,77746.78,0.0,0.62208,0.00015,26.38616]
[1777457413359,36.7,77752.46,0.0,0.62293,0.00015,26.36972]
[1777457414336,36.7,77752.46,0.0,0.62293,0.00015,26.36972]
[1777457414438,36.7,77752.48,0.0,0.62293,0.00015,26.36966]
[1777457414992,36.7,77752.48,0.0,0.62293,0.00015,26.36966]
[1777457415125,36.7,77752.48,0.0,0.62293,0.00015,26.36966]
[1777457418606,36.7,77751.8,0.0,0.62283,0.00015,26.37164]
[1777457418673,36.7,77752.74,0.0,0.62297,0.00015,26.36892]
[1777457420167,36.7,77758.55,0.0,0.62383,0.00015,26.352]
[1777457422347,36.7,77761.24,0.0,0.62423,0.00015,26.34413]
[1777457422456,36.7,77758.05,0.0,0.62376,0.00015,26.35352]
[1777457424197,36.7,77751.99,0.0,0.62285,0.00015,26.37119]
[1777457425208,36.7,77746.17,0.0,0.62198,0.00015,26.38801]
[1777457429240,36.7,77741.63,0.0,0.62131,0.00015,26.40102]
[1777457434274,36.7,77744.39,0.0,0.62173,0.00015,26.38964]
[1777457437294,36.7,77748.51,0.0,0.62235,0.00015,26.37778]
[1777457442596,36.7,77744.53,0.0,0.62175,0.00015,26.38927]
[1777457446669,36.7,77742.38,0.0,0.62143,0.00015,26.39544]
[1777457446693,36.7,77738.94,0.0,0.62092,0.00015,26.40527]
[1777457450387,36.7,77732.9,0.0,0.62002,0.00015,26.42238]
[1777457454559,36.7,77730.1,0.0,0.6196,0.00015,26.43023]
[1777457454660,36.7,77724.67,0.0,0.61879,0.00015,26.44548]
[1777457457983,36.7,77721.78,0.0,0.61836,0.00015,26.45355]
[1777457458442,36.7,77722.49,0.0,0.61847,0.00015,26.45153]
[1777457459403,36.7,77722.49,0.0,0.61847,0.00015,26.45153]
[1777457459513,36.7,77722.6,0.0,0.61848,0.00015,26.45119]
[1777457461469,36.7,77717.19,0.0,0.61767,0.00015,26.46628]
[1777457462736,36.7,77710.97,0.0,0.61674,0.00015,26.48348]
[1777457464458,36.7,77710.97,0.0,0.61674,0.00015,26.48348]
[1777457464557,36.7,77708.27,0.0,0.61633,0.00015,26.49094]
[1777457470534,36.7,77702.54,0.0,0.61547,0.00015,26.50667]
[1777457475569,36.7,77702.79,0.0,0.61551,0.00015,26.50595]
[1777457476576,36.7,77707.84,0.0,0.61626,0.00015,26.49218]
[1777457481611,36.69,77708.39,0.0,0.61636,0.00015,26.49032]
[1777457486646,36.69,77704.04,0.0,0.61572,0.00015,26.50205]
[1777457491681,36.69,77701.47,0.0,0.61534,0.00015,26.50571]
[1777457492098,36.69,77701.47,0.0,0.61534,0.00015,26.50571]
[1777457494099,36.69,77702.32,0.0,0.61547,0.00015,26.50341]
[1777457494701,36.69,77703.1,0.0,0.61558,0.00015,26.5013]
[1777457498734,36.69,77710.28,0.0,0.61666,0.00015,26.48174]
[1777457500910,36.69,77705.71,0.0,0.61597,0.00015,26.49429]
[1777457505915,36.7,77703.62,0.0,0.61565,0.00015,26.50006]
[1777457507412,36.7,77703.62,0.0,0.61565,0.00015,26.50006]
[1777457507793,36.7,77704.89,0.0,0.61584,0.00015,26.49661]
[1777457509807,36.7,77709.31,0.0,0.6165,0.00015,26.48459]
[1777457511821,36.7,77714.82,0.0,0.61733,0.00015,26.46945]
[1777457516855,36.7,77711.94,0.0,0.61689,0.00015,26.47753]
[1777457517863,36.7,77706.83,0.0,0.61612,0.00015,26.49157]
[1777457519881,36.7,77701.9,0.0,0.61538,0.00015,26.50504]
[1777457523908,36.7,77707.69,0.0,0.61625,0.00015,26.4893]
[1777457528943,36.7,77698.97,0.0,0.61494,0.00015,26.51302]
[1777457530728,36.7,77699.46,0.0,0.61501,0.00015,26.5117]
[1777457530957,36.7,77698.98,0.0,0.61494,0.00015,26.513]
[1777457534328,36.7,77698.91,0.0,0.61493,0.00015,26.51319]
[1777457534663,36.7,77698.91,0.0,0.61493,0.00015,26.51319]
[1777457534717,36.7,77698.91,0.0,0.61493,0.00015,26.51319]
[1777457534737,36.7,77695.48,0.0,0.61441,0.00015,26.52244]
[1777457535889,36.7,77695.48,0.0,0.61441,0.00015,26.52244]
[1777457535996,36.7,77670.48,0.0,0.61065,0.00015,26.58845]
[1777457536998,36.7,77670.57,0.0,0.61067,0.00015,26.58817]
[1777457538007,36.7,77662.04,0.0,0.60938,0.00015,26.61018]
[1777457539590,36.7,77662.04,0.0,0.60938,0.00015,26.61018]
[1777457539676,36.7,77654.77,0.0,0.60828,0.00015,26.62871]
[1777457544124,36.7,77655.72,0.0,0.60843,0.00015,26.6263]
[1777457547070,36.7,77651.2,0.0,0.60775,0.00015,26.63773]
[1777457550090,36.7,77656.51,0.0,0.60855,0.00015,26.62427]
[1777457556133,36.7,77659.09,0.0,0.60895,0.00015,26.61432]
[1777457558148,36.7,77664.68,0.0,0.60979,0.00015,26.6]
[1777457561169,36.7,77669.5,0.0,0.61052,0.00015,26.5876]
[1777457566204,36.7,77670.15,0.0,0.61061,0.00015,26.58599]
[1777457568219,36.7,77675.62,0.0,0.61144,0.00015,26.57171]
[1777457570232,36.7,77680.07,0.0,0.61211,0.00015,26.55995]
[1777457575267,36.7,77682.01,0.0,0.61241,0.00015,26.55468]
[1777457580302,36.69,77678.56,0.0,0.6119,0.00015,26.56353]
[1777457586345,36.69,77676.44,0.0,0.61159,0.00015,26.5689]
[1777457591379,36.69,77680.03,0.0,0.61214,0.00015,26.55928]
[1777457596414,36.68,77674.18,0.0,0.61127,0.00015,26.57447]
[1777457601450,36.68,77671.85,0.0,0.61093,0.00015,26.58038]
[1777457606484,36.68,77670.96,0.0,0.6108,0.00015,26.5825]
[1777457611520,36.67,77670.95,0.0,0.61083,0.00015,26.57889]
[1777457616761,36.67,77671.51,0.0,0.61092,0.00015,26.57732]
[1777457616801,36.67,77676.66,0.0,0.61169,0.00015,26.56382]
[1777457617790,36.67,77687.49,0.0,0.61333,0.00015,26.53511]
[1777457619578,36.66,77690.85,0.0,0.61384,0.00015,26.52604]
[1777457623873,36.66,77700.06,0.0,0.61523,0.00015,26.50119]
[1777457624507,36.66,77700.06,0.0,0.61523,0.00015,26.50119]
[1777457624613,36.66,77700.06,0.0,0.61523,0.00015,26.5012]
[1777457627655,36.66,77702.05,0.0,0.61552,0.00015,26.49581]
[1777457629711,36.66,77709.64,0.0,0.61667,0.00015,26.47503]
[1777457631297,36.66,77709.64,0.0,0.61667,0.00015,26.47497]
[1777457631662,36.66,77708.21,0.0,0.61646,0.00015,26.47887]
[1777457632669,36.66,77699.27,0.0,0.61511,0.00015,26.50326]
[1777457633943,36.66,77688.31,0.0,0.61346,0.00015,26.53274]
[1777457634410,36.66,77688.31,0.0,0.61346,0.00015,26.53274]
[1777457639034,36.66,77686.36,0.0,0.61317,0.00015,26.53787]
[1777457639719,36.66,77683.54,0.0,0.61275,0.00015,26.54534]
[1777457644753,36.65,77686.83,0.0,0.61326,0.00015,26.53623]
[1777457647775,36.65,77680.6,0.0,0.61233,0.00015,26.55263]
[1777457652810,36.65,77676.38,0.0,0.6117,0.00015,26.56365]
[1777457657844,36.65,77678.12,0.0,0.61197,0.00015,26.55897]
[1777457662880,36.65,77672.87,0.0,0.61118,0.00015,26.57265]
[1777457667915,36.64,77665.37,0.0,0.61005,0.00015,26.592]
[1777457668922,36.64,77663.14,0.0,0.60972,0.00015,26.59767]
[1777457673957,36.64,77664.85,0.0,0.61,0.00015,26.58971]
[1777457678991,36.64,77665.29,0.0,0.61007,0.00015,26.58839]
[1777457684028,36.63,77667.2,0.0,0.61037,0.00015,26.58325]
[1777457689063,36.63,77670.04,0.0,0.61081,0.00015,26.57568]
[1777457690070,36.63,77677.26,0.0,0.6119,0.00015,26.55672]
[1777457691622,36.63,77677.49,0.0,0.61194,0.00015,26.55609]
[1777457692084,36.63,77677.77,0.0,0.61198,0.00015,26.55535]
[1777457698126,36.62,77680.23,0.0,0.61236,0.00015,26.54871]
[1777457702155,36.62,77685.14,0.0,0.61311,0.00015,26.53558]
[1777457707106,36.62,77689.66,0.0,0.6138,0.00015,26.52322]
[1777457712226,36.61,77693.5,0.0,0.61439,0.00015,26.51274]
[1777457717261,36.61,77695.26,0.0,0.61466,0.00015,26.50793]
[1777457720282,36.61,77688.78,0.0,0.61368,0.00015,26.52533]
[1777457724575,36.61,77695.4,0.0,0.61468,0.00015,26.50748]
[1777457730353,36.61,77690.17,0.0,0.61389,0.00015,26.52158]
[1777457732368,36.61,77685.26,0.0,0.61316,0.00015,26.5313]
[1777457734873,36.61,77678.17,0.0,0.6121,0.00015,26.55005]
[1777457736396,36.61,77670.65,0.0,0.61096,0.00015,26.56978]
[1777457737671,36.61,77668.16,0.0,0.61059,0.00015,26.5762]
[1777457743443,36.61,77665.95,0.0,0.61025,0.00015,26.58206]
[1777457748478,36.61,77666.31,0.0,0.61029,0.00015,26.58131]
[1777457752506,36.62,77661.23,0.0,0.60952,0.00015,26.59457]
[1777457757556,36.62,77662.74,0.0,0.60974,0.00015,26.59086]
[1777457762591,36.62,77665.48,0.0,0.61014,0.00015,26.58393]
[1777457767629,36.62,77665.95,0.0,0.61022,0.00015,26.58265]
[1777457772661,36.62,77666.95,0.0,0.61038,0.00015,26.5799]
[1777457777696,36.62,77664.9,0.0,0.61008,0.00015,26.58503]
[1777457782732,36.61,77664.73,0.0,0.61006,0.00015,26.58529]
[1777457784997,36.61,77676.09,0.0,0.61178,0.00015,26.55561]
[1777457786758,36.61,77678.49,0.0,0.61214,0.00015,26.54923]
[1777457790137,36.61,77667.4,0.0,0.61047,0.00015,26.57821]
[1777457791794,36.61,77666.46,0.0,0.61034,0.00015,26.57719]
[1777457795067,36.61,77671.49,0.0,0.61111,0.00015,26.56399]
[1777457800857,36.6,77674.5,0.0,0.61157,0.00015,26.55595]
[1777457805892,36.6,77675.51,0.0,0.61173,0.00015,26.5532]
[1777457810927,36.6,77677.39,0.0,0.61202,0.00015,26.54818]
[1777457815962,36.6,77676.56,0.0,0.6119,0.00015,26.55031]
[1777457820997,36.6,77675.12,0.0,0.61168,0.00015,26.55404]
[1777457824020,36.6,77680.23,0.0,0.61246,0.00015,26.54052]
[1777457826033,36.6,77684.19,0.0,0.61305,0.00015,26.52999]
[1777457826304,36.6,77684.19,0.0,0.61305,0.00015,26.52999]
[1777457827040,36.6,77686.41,0.0,0.61339,0.00015,26.52412]
[1777457827561,36.6,77686.41,0.0,0.61339,0.00015,26.52412]
[1777457828052,36.6,77686.41,0.0,0.61339,0.00015,26.52412]
[1777457828156,36.6,77696.19,0.0,0.61486,0.00015,26.49782]
[1777457829870,36.6,77696.99,0.0,0.61498,0.00015,26.49567]
[1777457830035,36.6,77696.99,0.0,0.61498,0.00015,26.49567]
[1777457830118,36.6,77706.12,0.0,0.61635,0.00015,26.47078]
[1777457830923,36.6,77706.12,0.0,0.61635,0.00015,26.47078]
[1777457831085,36.6,77706.12,0.0,0.61635,0.00015,26.47082]
[1777457835977,36.6,77707.62,0.0,0.61658,0.00015,26.46655]
[1777457836120,36.6,77709.58,0.0,0.61688,0.00015,26.46108]
[1777457836935,36.6,77709.58,0.0,0.61688,0.00015,26.46108]
[1777457837104,36.6,77709.58,0.0,0.61688,0.00015,26.46108]
[1777457837161,36.6,77709.58,0.0,0.61688,0.00015,26.46108]
[1777457837164,36.6,77736.94,0.0,0.62099,0.00015,26.38414]
[1777457838134,36.6,77736.94,0.0,0.62099,0.00015,26.38413]
[1777457839049,36.6,77736.94,0.0,0.62099,0.00015,26.38413]
[1777457839150,36.6,77735.75,0.0,0.62081,0.00015,26.38755]
[1777457844176,36.6,77730.81,0.0,0.62007,0.00015,26.40169]
[1777457848212,36.6,77723.33,0.0,0.61895,0.00015,26.42284]
[1777457850226,36.6,77720.04,0.0,0.61845,0.00015,26.43204]
[1777457852240,36.6,77715.02,0.0,0.61771,0.00015,26.4426]
[1777457853003,36.6,77715.02,0.0,0.61771,0.00015,26.4426]
[1777457853248,36.6,77718.13,0.0,0.61818,0.00015,26.43391]
[1777457858282,36.59,77718.2,0.0,0.6182,0.00015,26.43361]
[1777457859175,36.59,77718.2,0.0,0.6182,0.00015,26.43361]
[1777457859289,36.59,77720.03,0.0,0.61847,0.00015,26.42846]
[1777457861303,36.59,77726.4,0.0,0.61943,0.00015,26.41051]
[1777457866188,36.59,77723.74,0.0,0.61903,0.00015,26.41799]
[1777457866265,36.59,77718.06,0.0,0.61819,0.00015,26.43375]
[1777457871372,36.58,77720.82,0.0,0.61863,0.00015,26.42541]
[1777457873087,36.58,77720.82,0.0,0.61863,0.00015,26.42541]
[1777457874395,36.57,77707.59,0.0,0.61666,0.00015,26.46191]
[1777457876074,36.57,77707.59,0.0,0.61666,0.00015,26.46191]
[1777457876165,36.57,77700.18,0.0,0.61554,0.00015,26.48211]
[1777457879429,36.58,77705.74,0.0,0.61636,0.00015,26.46739]
[1777457884512,36.58,77705.61,0.0,0.61633,0.00015,26.46784]
[1777457890505,36.58,77710.6,0.0,0.61708,0.00015,26.45424]
[1777457896123,36.59,77711.32,0.0,0.61718,0.00015,26.45236]
[1777457896133,36.59,77706.26,0.0,0.61642,0.00015,26.46637]
[1777457901582,36.59,77705.96,0.0,0.61637,0.00015,26.46727]
[1777457905845,36.59,77714.28,0.0,0.61761,0.00015,26.44438]
[1777457909045,36.6,77713.98,0.0,0.61755,0.00015,26.44555]
[1777457909112,36.6,77713.98,0.0,0.61755,0.00015,26.44555]
[1777457909132,36.6,77718.03,0.0,0.61817,0.00015,26.43418]
[1777457910646,36.59,77722.42,0.0,0.61885,0.00015,26.42146]
[1777457913109,36.59,77725.94,0.0,0.61939,0.00015,26.40809]
[1777457913261,36.59,77725.94,0.0,0.61939,0.00015,26.40809]
[1777457913332,36.59,77726.85,0.0,0.61953,0.00015,26.40546]
[1777457915915,36.59,77734.47,0.0,0.62068,0.00015,26.38374]
[1777457921725,36.58,77734.2,0.0,0.62064,0.00015,26.38446]
[1777457926759,36.58,77733.18,0.0,0.62048,0.00015,26.38735]
[1777457928772,36.58,77726.12,0.0,0.61943,0.00015,26.40737]
[1777457930273,36.58,77726.12,0.0,0.61943,0.00015,26.40737]
[1777457930298,36.58,77719.51,0.0,0.61843,0.00015,26.42595]
[1777457934098,36.58,77719.77,0.0,0.61847,0.00015,26.42517]
[1777457934136,36.58,77715.45,0.0,0.61783,0.00015,26.43718]
[1777457936056,36.58,77706.05,0.0,0.61643,0.00015,26.46285]
[1777457939539,36.57,77705.78,0.0,0.61641,0.00015,26.46309]
[1777457939849,36.56,77709.66,0.0,0.61702,0.00015,26.45184]
[1777457944884,36.55,77710.02,0.0,0.61711,0.00015,26.45024]
[1777457949919,36.55,77709.03,0.0,0.61695,0.00015,26.45318]
[1777457954953,36.55,77708.95,0.0,0.61693,0.00015,26.45355]
[1777457958982,36.56,77713.26,0.0,0.61757,0.00015,26.44175]
[1777457959989,36.56,77708.57,0.0,0.61686,0.00015,26.45479]
[1777457965025,36.56,77705.12,0.0,0.61634,0.00015,26.46446]
[1777457970059,36.56,77708.61,0.0,0.61685,0.00015,26.455]
[1777457975095,36.56,77704.5,0.0,0.61624,0.00015,26.46307]
[1777457980136,36.57,77701.82,0.0,0.61583,0.00015,26.47055]
[1777457980479,36.57,77701.82,0.0,0.61583,0.00015,26.47055]
[1777457981726,36.57,77700.59,0.0,0.61564,0.00015,26.47394]
[1777457982144,36.57,77694.78,0.0,0.61476,0.00015,26.48979]
[1777457984159,36.57,77702.35,0.0,0.6159,0.00015,26.4692]
[1777457987194,36.57,77705.74,0.0,0.61641,0.00015,26.45994]
[1777457987211,36.57,77706.02,0.0,0.61645,0.00015,26.45919]
[1777457992213,36.57,77709.48,0.0,0.61697,0.00015,26.44977]
[1777457997249,36.57,77710.96,0.0,0.61719,0.00015,26.44578]
[1777457999454,36.57,77711.11,0.0,0.61721,0.00015,26.44541]
[1777458000270,36.57,77707.61,0.0,0.61668,0.00015,26.4551]
[1777458005305,36.58,77705.17,0.0,0.61631,0.00015,26.46186]
[1777458010340,36.58,77708.39,0.0,0.61679,0.00015,26.45304]
[1777458015375,36.58,77713.26,0.0,0.61752,0.00015,26.43963]
[1777458020414,36.58,77716.36,0.0,0.61798,0.00015,26.43112]
[1777458025446,36.58,77722.89,0.0,0.61896,0.00015,26.41297]
[1777458030480,36.58,77724.4,0.0,0.61918,0.00015,26.40886]
[1777458035515,36.59,77723.8,0.0,0.61909,0.00015,26.40724]
[1777458039543,36.59,77719.5,0.0,0.61844,0.00015,26.41942]
[1777458042290,36.59,77719.5,0.0,0.61844,0.00015,26.41942]
[1777458044163,36.59,77734.97,0.0,0.62076,0.00015,26.37573]
[1777458045586,36.59,77733.99,0.0,0.62062,0.00015,26.3785]
[1777458046907,36.59,77724.74,0.0,0.61923,0.00015,26.40473]
[1777458049098,36.59,77724.74,0.0,0.61923,0.00015,26.4047]
[1777458049189,36.59,77718.72,0.0,0.61832,0.00015,26.42167]
[1777458054648,36.59,77716.47,0.0,0.61798,0.00015,26.42812]
[1777458058676,36.6,77711.72,0.0,0.61725,0.00015,26.44151]
[1777458063711,36.6,77714.14,0.0,0.61761,0.00015,26.43501]
[1777458067049,36.6,77709.42,0.0,0.61689,0.00015,26.44822]
[1777458072778,36.61,77707.86,0.0,0.61664,0.00015,26.45278]
[1777458077810,36.61,77705.78,0.0,0.61632,0.00015,26.45871]
[1777458081101,36.61,77700.4,0.0,0.6155,0.00015,26.47354]
[1777458082849,36.61,77691.89,0.0,0.61422,0.00015,26.49665]
[1777458083970,36.61,77692.91,0.0,0.61437,0.00015,26.49392]
[1777458085109,36.61,77692.91,0.0,0.61437,0.00015,26.49392]
[1777458087190,36.61,77687.02,0.0,0.61348,0.00015,26.50979]
[1777458089897,36.61,77691.66,0.0,0.61418,0.00015,26.49735]
[1777458092919,36.62,77696.24,0.0,0.61488,0.00015,26.48165]
[1777458097170,36.62,77690.74,0.0,0.61404,0.00015,26.49656]
[1777458098939,36.62,77690.74,0.0,0.61404,0.00015,26.49656]
[1777458099040,36.62,77690.39,0.0,0.61399,0.00015,26.49751]
[1777458103811,36.62,77691.74,0.0,0.61419,0.00015,26.49388]
[1777458104001,36.62,77688.97,0.0,0.61378,0.00015,26.50131]
[1777458106612,36.62,77685.52,0.0,0.61326,0.00015,26.51052]
[1777458107048,36.62,77685.52,0.0,0.61326,0.00015,26.51052]
[1777458107089,36.62,77675.13,0.0,0.61169,0.00015,26.53802]
[1777458109042,36.62,77671.67,0.0,0.61117,0.00015,26.54703]
[1777458111045,36.61,77663.61,0.0,0.60995,0.00015,26.56791]
[1777458112052,36.61,77668.69,0.0,0.61072,0.00015,26.55469]
[1777458115074,36.61,77671.59,0.0,0.61117,0.00015,26.54702]
[1777458120122,36.61,77668.27,0.0,0.61067,0.00015,26.55555]
[1777458120605,36.61,77673.51,0.0,0.61147,0.00015,26.54183]
[1777458121486,36.61,77673.51,0.0,0.61147,0.00015,26.54183]
[1777458121591,36.61,77711.13,0.0,0.61714,0.00015,26.4404]
[1777458122125,36.61,77711.13,0.0,0.61714,0.00015,26.4404]
[1777458123129,36.61,77719.76,0.0,0.61844,0.00015,26.41642]
[1777458124557,36.61,77719.76,0.0,0.61844,0.00015,26.41642]
[1777458125144,36.61,77718.81,0.0,0.61829,0.00015,26.41918]
[1777458130178,36.61,77719.23,0.0,0.61834,0.00015,26.41825]
[1777458134206,36.62,77724.14,0.0,0.61908,0.00015,26.40459]
[1777458139242,36.62,77722.98,0.0,0.61889,0.00015,26.40811]
[1777458142341,36.62,77723.3,0.0,0.61893,0.00015,26.40731]
[1777458145339,36.62,77722.84,0.0,0.61886,0.00015,26.40874]
[1777458151325,36.63,77718.93,0.0,0.61827,0.00015,26.41659]
[1777458156359,36.63,77717.87,0.0,0.6181,0.00015,26.41975]
[1777458160389,36.63,77724.41,0.0,0.61908,0.00015,26.40142]
[1777458162402,36.63,77717.66,0.0,0.61807,0.00015,26.42033]
[1777458163181,36.63,77717.66,0.0,0.61807,0.00015,26.42033]
[1777458163408,36.63,77716.29,0.0,0.61786,0.00015,26.42418]
[1777458168444,36.64,77717.96,0.0,0.6181,0.00015,26.41972]
[1777458173479,36.64,77716.1,0.0,0.61781,0.00015,26.42508]
[1777458175757,36.64,77712.48,0.0,0.61726,0.00015,26.43519]
[1777458177507,36.64,77707.74,0.0,0.61655,0.00015,26.44831]
[1777458180529,36.64,77706.97,0.0,0.61643,0.00015,26.45046]
[1777458185563,36.64,77707.9,0.0,0.61657,0.00015,26.44798]
[1777458190598,36.65,77704.37,0.0,0.61603,0.00015,26.45774]
[1777458195633,36.65,77702.9,0.0,0.61581,0.00015,26.46184]
[1777458201677,36.65,77703.83,0.0,0.61594,0.00015,26.45938]
[1777458206710,36.65,77701.38,0.0,0.61557,0.00015,26.46614]
[1777458211748,36.65,77698.53,0.0,0.61515,0.00015,26.47052]
[1777458216783,36.65,77699.13,0.0,0.61524,0.00015,26.46892]
[1777458217700,36.65,77699.13,0.0,0.61524,0.00015,26.46892]
[1777458223832,36.65,77704.96,0.0,0.61611,0.00015,26.45315]
[1777458228868,36.65,77702.6,0.0,0.61575,0.00015,26.45969]
[1777458234009,36.66,77703.21,0.0,0.61584,0.00015,26.45811]
[1777458234096,36.66,77704.93,0.0,0.6161,0.00015,26.45343]
[1777458235919,36.66,77709.89,0.0,0.61684,0.00015,26.43986]
[1777458236927,36.66,77709.89,0.0,0.61684,0.00015,26.43986]
[1777458236967,36.66,77721.5,0.0,0.61858,0.00015,26.40767]
[1777458238254,36.66,77722.71,0.0,0.61876,0.00015,26.40429]
[1777458243976,36.66,77723.26,0.0,0.61885,0.00015,26.40262]
[1777458248324,36.66,77731.97,0.0,0.62016,0.00015,26.37801]
[1777458249756,36.66,77731.97,0.0,0.62016,0.00015,26.37801]
[1777458249758,36.66,77731.97,0.0,0.62016,0.00015,26.37801]
[1777458250017,36.66,77731.44,0.0,0.62008,0.00015,26.3795]
[1777458255052,36.65,77732.81,0.0,0.62029,0.00015,26.37558]
[1777458260088,36.65,77737.22,0.0,0.62095,0.00015,26.363]
[1777458265124,36.65,77737.66,0.0,0.62102,0.00015,26.36173]
[1777458270159,36.65,77741.61,0.0,0.62161,0.00015,26.3504]
[1777458275194,36.65,77744.39,0.0,0.62204,0.00015,26.33899]
[1777458278535,36.66,77739.49,0.0,0.6213,0.00015,26.35311]
[1777458283249,36.65,77732.5,0.0,0.62026,0.00015,26.37304]
[1777458284211,36.65,77732.5,0.0,0.62026,0.00015,26.37304]
[1777458284291,36.66,77722.63,0.0,0.61877,0.00015,26.40095]
[1777458286270,36.66,77723.77,0.0,0.61894,0.00015,26.39786]
[1777458291305,36.66,77724.3,0.0,0.619,0.00015,26.39664]
[1777458296341,36.67,77724.06,0.0,0.61896,0.00015,26.39756]
[1777458301376,36.67,77723.71,0.0,0.61889,0.00015,26.39877]
[1777458303390,36.67,77729.26,0.0,0.61972,0.00015,26.38324]
[1777458308749,36.68,77731.0,0.0,0.61997,0.00015,26.37858]
[1777458314466,36.68,77731.59,0.0,0.62004,0.00015,26.37724]
[1777458319501,36.69,77728.99,0.0,0.61964,0.00015,26.38489]
[1777458324537,36.69,77726.06,0.0,0.61919,0.00015,26.39341]
[1777458329572,36.7,77723.96,0.0,0.61886,0.00015,26.39957]
[1777458331161,36.7,77723.06,0.0,0.61872,0.00015,26.40214]
[1777458333873,36.7,77722.23,0.0,0.61861,0.00015,26.40113]
[1777458334607,36.7,77722.25,0.0,0.61861,0.00015,26.40115]
[1777458339643,36.7,77722.85,0.0,0.61869,0.00015,26.39968]
[1777458341658,36.7,77714.16,0.0,0.61738,0.00015,26.42391]
[1777458342663,36.7,77708.67,0.0,0.61655,0.00015,26.43905]
[1777458347700,36.71,77710.86,0.0,0.61688,0.00015,26.43309]
[1777458351726,36.71,77716.5,0.0,0.61772,0.00015,26.41756]
[1777458353406,36.71,77721.14,0.0,0.61842,0.00015,26.40471]
[1777458359781,36.71,77720.63,0.0,0.61833,0.00015,26.4063]
[1777458364817,36.71,77723.32,0.0,0.61873,0.00015,26.39893]
[1777458369851,36.72,77721.37,0.0,0.61843,0.00015,26.40452]
[1777458373882,36.72,77727.23,0.0,0.6193,0.00015,26.38822]
[1777458377207,36.72,77726.71,0.0,0.61922,0.00015,26.38976]
[1777458379288,36.72,77720.11,0.0,0.61823,0.00015,26.40832]
[1777458381939,36.72,77716.69,0.0,0.61771,0.00015,26.4179]
[1777458386972,36.72,77719.43,0.0,0.61812,0.00015,26.41039]
[1777458392012,36.73,77718.81,0.0,0.61803,0.00015,26.4088]
[1777458397046,36.73,77719.27,0.0,0.6181,0.00015,26.40762]
[1777458402081,36.73,77720.65,0.0,0.6183,0.00015,26.40388]
[1777458404554,36.73,77724.26,0.0,0.61884,0.00015,26.39382]
[1777458411357,36.73,77726.67,0.0,0.61919,0.00015,26.38729]
[1777458417616,36.74,77728.09,0.0,0.61939,0.00015,26.3835]
[1777458423229,36.74,77727.89,0.0,0.61935,0.00015,26.38431]
[1777458428265,36.74,77737.72,0.0,0.62081,0.00015,26.35669]
[1777458429639,36.74,77738.29,0.0,0.6209,0.00015,26.35499]
[1777458435313,36.74,77737.17,0.0,0.62074,0.00015,26.358]
[1777458440350,36.74,77733.61,0.0,0.62021,0.00015,26.36797]
[1777458445385,36.74,77733.19,0.0,0.62016,0.00015,26.36905]
[1777458446051,36.74,77733.19,0.0,0.62016,0.00015,26.36905]
[1777458446393,36.73,77734.03,0.0,0.62028,0.00015,26.36662]
[1777458449123,36.73,77736.04,0.0,0.62059,0.00015,26.36088]
[1777458449227,36.73,77736.04,0.0,0.62059,0.00015,26.36088]
[1777458449779,36.73,77744.62,0.0,0.62187,0.00015,26.33634]
[1777458451427,36.73,77750.39,0.0,0.62275,0.00015,26.31625]
[1777458453221,36.73,77751.75,0.0,0.62295,0.00015,26.31232]
[1777458453441,36.73,77751.36,0.0,0.62289,0.00015,26.31346]
[1777458458477,36.73,77752.13,0.0,0.623,0.00015,26.31128]
[1777458459849,36.73,77757.03,0.0,0.62373,0.00015,26.29703]
[1777458462235,36.74,77758.28,0.0,0.62392,0.00015,26.29342]
[1777458462505,36.74,77758.18,0.0,0.6239,0.00015,26.29376]
[1777458466535,36.74,77762.28,0.0,0.62451,0.00015,26.28182]
[1777458467506,36.74,77762.28,0.0,0.62451,0.00015,26.28182]
[1777458467556,36.74,77765.79,0.0,0.62503,0.00015,26.27151]
[1777458468370,36.74,77765.79,0.0,0.62503,0.00015,26.27151]
[1777458468629,36.74,77765.79,0.0,0.62503,0.00015,26.27151]
[1777458468681,36.74,77793.79,0.0,0.6292,0.00015,26.1873]
[1777458469055,36.74,77793.79,0.0,0.6292,0.00015,26.1873]
[1777458469931,36.74,77803.35,0.0,0.63062,0.00015,26.15793]
[1777458470725,36.74,77803.35,0.0,0.63062,0.00015,26.15793]
[1777458470772,36.74,77792.21,0.0,0.62896,0.00015,26.19214]
[1777458471474,36.74,77792.21,0.0,0.62896,0.00015,26.19214]
[1777458471575,36.74,77797.87,0.0,0.6298,0.00015,26.17483]
[1777458472577,36.74,77797.87,0.0,0.6298,0.00015,26.17482]
[1777458475071,36.74,77798.05,0.0,0.62983,0.00015,26.17428]
[1777458475598,36.74,77799.22,0.0,0.63,0.00015,26.17069]
[1777458476605,36.74,77804.08,0.0,0.63072,0.00015,26.15572]
[1777458477611,36.74,77813.59,0.0,0.63213,0.00015,26.12617]
[1777458478619,36.74,77811.38,0.0,0.6318,0.00015,26.13311]
[1777458480684,36.74,77808.03,0.0,0.6313,0.00015,26.14357]
[1777458480737,36.74,77800.04,0.0,0.63012,0.00015,26.1683]
[1777458482647,36.74,77793.91,0.0,0.62921,0.00015,26.18712]
[1777458483251,36.74,77793.91,0.0,0.62921,0.00015,26.18712]
[1777458483654,36.74,77793.96,0.0,0.62922,0.00015,26.18696]
[1777458484661,36.74,77803.39,0.0,0.63061,0.00015,26.15799]
[1777458485668,36.74,77800.25,0.0,0.63015,0.00015,26.16769]
[1777458487682,36.74,77795.53,0.0,0.62945,0.00015,26.18218]
[1777458492717,36.74,77797.85,0.0,0.62979,0.00015,26.17505]
[1777458497753,36.74,77803.76,0.0,0.63067,0.00015,26.15685]
[1777458501780,36.74,77799.24,0.0,0.63,0.00015,26.17079]
[1777458506815,36.74,77796.43,0.0,0.62958,0.00015,26.17937]
[1777458508831,36.74,77802.91,0.0,0.63055,0.00015,26.15941]
[1777458513866,36.74,77801.32,0.0,0.63032,0.00015,26.16086]
[1777458518899,36.74,77802.19,0.0,0.63045,0.00015,26.15816]
[1777458523935,36.74,77801.69,0.0,0.63038,0.00015,26.15967]
[1777458528971,36.74,77799.71,0.0,0.63009,0.00015,26.16572]
[1777458532367,36.74,77800.94,0.0,0.63027,0.00015,26.16188]
[1777458532998,36.74,77800.69,0.0,0.63024,0.00015,26.16265]
[1777458533524,36.74,77800.69,0.0,0.63024,0.00015,26.16265]
[1777458533709,36.74,77800.69,0.0,0.63024,0.00015,26.16265]
[1777458534005,36.74,77791.65,0.0,0.6289,0.00015,26.19034]
[1777458534548,36.74,77791.65,0.0,0.6289,0.00015,26.19034]
[1777458535012,36.73,77789.14,0.0,0.62852,0.00015,26.19796]
[1777458535534,36.73,77789.14,0.0,0.62852,0.00015,26.19796]
[1777458535636,36.73,77789.91,0.0,0.62864,0.00015,26.1956]
[1777458541055,36.73,77792.29,0.0,0.629,0.00015,26.18828]
[1777458546090,36.73,77794.41,0.0,0.62932,0.00015,26.18167]
[1777458548794,36.73,77794.2,0.0,0.62929,0.00015,26.18228]
[1777458548895,36.73,77790.42,0.0,0.62873,0.00015,26.19378]
[1777458554147,36.73,77789.19,0.0,0.62855,0.00015,26.1975]
[1777458559183,36.73,77788.59,0.0,0.62846,0.00015,26.19928]
[1777458564004,36.73,77787.62,0.0,0.62832,0.00015,26.20219]
[1777458564218,36.73,77787.31,0.0,0.62827,0.00015,26.20306]
[1777458568159,36.73,77788.59,0.0,0.62847,0.00015,26.19906]
[1777458568247,36.73,77789.09,0.0,0.62854,0.00015,26.19751]
[1777458572789,36.72,77790.36,0.0,0.62875,0.00015,26.19007]
[1777458572858,36.72,77795.2,0.0,0.62947,0.00015,26.17521]
[1777458573289,36.72,77800.38,0.0,0.63024,0.00015,26.15929]
[1777458574630,36.72,77800.38,0.0,0.63024,0.00015,26.15929]
[1777458574645,36.72,77805.48,0.0,0.631,0.00015,26.14348]
[1777458575296,36.72,77813.93,0.0,0.63225,0.00015,26.11715]
[1777458577308,36.72,77820.48,0.0,0.63322,0.00015,26.09657]
[1777458579323,36.72,77823.85,0.0,0.63372,0.00015,26.08598]
[1777458580415,36.72,77823.85,0.0,0.63372,0.00015,26.08598]
[1777458580704,36.72,77826.03,0.0,0.63405,0.00015,26.07893]
[1777458581433,36.72,77826.03,0.0,0.63405,0.00015,26.07893]
[1777458581609,36.72,77826.03,0.0,0.63405,0.00015,26.07893]
[1777458583177,36.72,77825.66,0.0,0.63399,0.00015,26.08003]
[1777458583430,36.72,77825.66,0.0,0.63399,0.00015,26.08003]
[1777458583791,36.72,77825.66,0.0,0.63399,0.00015,26.08003]
[1777458583865,36.72,77830.93,0.0,0.63478,0.00015,26.06312]
[1777458584991,36.72,77830.93,0.0,0.63478,0.00015,26.06312]
[1777458585012,36.72,77830.93,0.0,0.63478,0.00015,26.06312]
[1777458585017,36.72,77835.53,0.0,0.63546,0.00015,26.04835]
[1777458585369,36.72,77835.53,0.0,0.63546,0.00015,26.04835]
[1777458586375,36.72,77850.03,0.0,0.6376,0.00015,26.00138]
[1777458588389,36.72,77843.23,0.0,0.6366,0.00015,26.02345]
[1777458593426,36.72,77846.08,0.0,0.63702,0.00015,26.01411]
[1777458598460,36.72,77845.13,0.0,0.63688,0.00015,26.01714]
[1777458603494,36.71,77845.71,0.0,0.63697,0.00015,26.01521]
[1777458608534,36.71,77849.67,0.0,0.63756,0.00015,26.00233]
[1777458610917,36.71,77840.53,0.0,0.63621,0.00015,26.03199]
[1777458616590,36.71,77837.02,0.0,0.63569,0.00015,26.04324]
[1777458619915,36.71,77835.84,0.0,0.63552,0.00015,26.047]
[1777458619919,36.71,77835.84,0.0,0.63552,0.00015,26.047]
[1777458619977,36.71,77835.84,0.0,0.63552,0.00015,26.047]
[1777458620023,36.71,77831.9,0.0,0.63494,0.00015,26.05961]
[1777458620515,36.71,77831.9,0.0,0.63494,0.00015,26.05961]
[1777458620987,36.71,77812.98,0.0,0.63214,0.00015,26.11952]
[1777458622636,36.71,77808.49,0.0,0.63147,0.00015,26.13358]
[1777458625656,36.72,77803.79,0.0,0.63077,0.00015,26.14827]
[1777458631065,36.72,77800.14,0.0,0.63024,0.00015,26.15623]
[1777458633710,36.72,77786.66,0.0,0.62823,0.00015,26.19747]
[1777458634721,36.72,77784.15,0.0,0.62786,0.00015,26.20504]
[1777458635410,36.72,77784.15,0.0,0.62786,0.00015,26.20504]
[1777458635725,36.72,77784.7,0.0,0.62794,0.00015,26.20336]
[1777458639755,36.71,77779.48,0.0,0.62719,0.00015,26.2185]
[1777458644789,36.71,77778.53,0.0,0.62706,0.00015,26.22117]
[1777458646804,36.71,77784.12,0.0,0.62789,0.00015,26.20429]
[1777458648638,36.71,77785.0,0.0,0.62802,0.00015,26.2016]
[1777458648817,36.7,77785.13,0.0,0.62805,0.00015,26.20099]
[1777458650967,36.7,77786.2,0.0,0.62822,0.00015,26.19754]
[1777458650985,36.7,77786.85,0.0,0.62833,0.00015,26.19539]
[1777458653852,36.69,77793.08,0.0,0.62926,0.00015,26.17623]
[1777458658887,36.69,77795.24,0.0,0.62958,0.00015,26.16957]
[1777458663922,36.69,77797.63,0.0,0.62994,0.00015,26.16221]
[1777458668958,36.69,77793.99,0.0,0.6294,0.00015,26.17337]
[1777458673993,36.69,77796.03,0.0,0.6297,0.00015,26.16709]
[1777458679030,36.69,77798.0,0.0,0.63,0.00015,26.16102]
[1777458684070,36.69,77798.41,0.0,0.63006,0.00015,26.15973]
[1777458688097,36.69,77793.73,0.0,0.62937,0.00015,26.17404]
[1777458690111,36.69,77789.4,0.0,0.62872,0.00015,26.18721]
[1777458691122,36.69,77784.04,0.0,0.62794,0.00015,26.20001]
[1777458694409,36.69,77783.97,0.0,0.62793,0.00015,26.20015]
[1777458695146,36.69,77783.08,0.0,0.6278,0.00015,26.20281]
[1777458699176,36.69,77778.53,0.0,0.62713,0.00015,26.21637]
[1777458702196,36.68,77774.22,0.0,0.6265,0.00015,26.22916]
[1777458705218,36.68,77783.17,0.0,0.62784,0.00015,26.20206]
[1777458706226,36.68,77787.94,0.0,0.62855,0.00015,26.18754]
[1777458711634,36.68,77785.34,0.0,0.62817,0.00015,26.1953]
[1777458717302,36.68,77785.21,0.0,0.62816,0.00015,26.19551]
[1777458720055,36.68,77785.34,0.0,0.62818,0.00015,26.19509]
[1777458720153,36.67,77788.16,0.0,0.6286,0.00015,26.18646]
[1777458721704,36.67,77793.86,0.0,0.62945,0.00015,26.16901]
[1777458722929,36.67,77793.86,0.0,0.62945,0.00015,26.16901]
[1777458722999,36.67,77793.28,0.0,0.62937,0.00015,26.1707]
[1777458728380,36.67,77792.56,0.0,0.62927,0.00015,26.1728]
[1777458733416,36.67,77791.1,0.0,0.62905,0.00015,26.17722]
[1777458738449,36.67,77789.91,0.0,0.62888,0.00015,26.18081]
[1777458739972,36.67,77789.91,0.0,0.62888,0.00015,26.18081]
[1777458740061,36.67,77789.49,0.0,0.62881,0.00015,26.18207]
[1777458740313,36.67,77789.49,0.0,0.62881,0.00015,26.18207]
[1777458740349,36.67,77789.49,0.0,0.62881,0.00015,26.18207]
[1777458741411,36.67,77789.49,0.0,0.62881,0.00015,26.18207]
[1777458742092,36.67,77789.49,0.0,0.62881,0.00015,26.18207]
[1777458742165,36.67,77804.37,0.0,0.63103,0.00015,26.13626]
[1777458744494,36.67,77799.94,0.0,0.63037,0.00015,26.15002]
[1777458749529,36.67,77800.28,0.0,0.63041,0.00015,26.14904]
[1777458751890,36.67,77800.21,0.0,0.6304,0.00015,26.14927]
[1777458751915,36.67,77798.97,0.0,0.63023,0.00015,26.14967]
[1777458754400,36.67,77802.1,0.0,0.63069,0.00015,26.14001]
[1777458754563,36.67,77806.21,0.0,0.6313,0.00015,26.12726]
[1777458759600,36.67,77801.65,0.0,0.63062,0.00015,26.14156]
[1777458761985,36.68,77796.9,0.0,0.62991,0.00015,26.15628]
[1777458767661,36.68,77801.53,0.0,0.6306,0.00015,26.14204]
[1777458772697,36.68,77798.05,0.0,0.63008,0.00015,26.15286]
[1777458776727,36.68,77793.42,0.0,0.62939,0.00015,26.16711]
[1777458777733,36.68,77786.32,0.0,0.62833,0.00015,26.18878]
[1777458779748,36.68,77785.0,0.0,0.62814,0.00015,26.19275]
[1777458784783,36.68,77785.82,0.0,0.62826,0.00015,26.19017]
[1777458786796,36.68,77790.33,0.0,0.62894,0.00015,26.1764]
[1777458792197,36.67,77785.81,0.0,0.62827,0.00015,26.19014]
[1777458797873,36.67,77780.69,0.0,0.62751,0.00015,26.20551]
[1777458802907,36.67,77782.81,0.0,0.62783,0.00015,26.19904]
[1777458804922,36.67,77787.91,0.0,0.62859,0.00015,26.18354]
[1777458808303,36.67,77789.69,0.0,0.62885,0.00015,26.17812]
[1777458808539,36.67,77787.93,0.0,0.62859,0.00015,26.18349]
[1777458808618,36.67,77787.93,0.0,0.62859,0.00015,26.18349]
[1777458808654,36.67,77787.93,0.0,0.62859,0.00015,26.18349]
[1777458813988,36.67,77786.4,0.0,0.62838,0.00015,26.18469]
[1777458814410,36.67,77786.4,0.0,0.62838,0.00015,26.18469]
[1777458814993,36.67,77786.06,0.0,0.62833,0.00015,26.18572]
[1777458815420,36.67,77786.06,0.0,0.62833,0.00015,26.18572]
[1777458816000,36.67,77782.87,0.0,0.62785,0.00015,26.1954]
[1777458818586,36.67,77779.32,0.0,0.62732,0.00015,26.20611]
[1777458819032,36.67,77778.67,0.0,0.62723,0.00015,26.20806]
[1777458820874,36.67,77778.53,0.0,0.62721,0.00015,26.20846]
[1777458820947,36.67,77778.53,0.0,0.62721,0.00015,26.20846]
[1777458821036,36.67,77773.63,0.0,0.62648,0.00015,26.22316]
[1777458821489,36.67,77773.63,0.0,0.62648,0.00015,26.22316]
[1777458822044,36.67,77769.68,0.0,0.62589,0.00015,26.23493]
[1777458827077,36.67,77772.01,0.0,0.62624,0.00015,26.22779]
[1777458827959,36.67,77772.01,0.0,0.62624,0.00015,26.22779]
[1777458828086,36.67,77772.91,0.0,0.62638,0.00015,26.22506]
[1777458830100,36.67,77777.18,0.0,0.62702,0.00015,26.21219]
[1777458830695,36.67,77777.18,0.0,0.62702,0.00015,26.21219]
[1777458831107,36.67,77776.23,0.0,0.62688,0.00015,26.21502]
[1777458836142,36.66,77779.29,0.0,0.62734,0.00015,26.20566]
[1777458836713,36.66,77779.29,0.0,0.62734,0.00015,26.20566]
[1777458837149,36.66,77778.84,0.0,0.62728,0.00015,26.20699]
[1777458839764,36.66,77777.92,0.0,0.62714,0.00015,26.20971]
[1777458840170,36.66,77777.08,0.0,0.62702,0.00015,26.21221]
[1777458846213,36.66,77777.69,0.0,0.62712,0.00015,26.21018]
[1777458851248,36.66,77778.42,0.0,0.62723,0.00015,26.20783]
[1777458856283,36.65,77778.87,0.0,0.62731,0.00015,26.20631]
[1777458861318,36.65,77778.01,0.0,0.62719,0.00015,26.20875]
[1777458864339,36.65,77782.27,0.0,0.62782,0.00015,26.19578]
[1777458867936,36.65,77784.46,0.0,0.62815,0.00015,26.18907]
[1777458868026,36.65,77784.57,0.0,0.62817,0.00015,26.18872]
[1777458870381,36.65,77792.17,0.0,0.6293,0.00015,26.16549]
[1777458875416,36.65,77789.79,0.0,0.62896,0.00015,26.16931]
[1777458880462,36.65,77786.46,0.0,0.62847,0.00015,26.17943]
[1777458885486,36.65,77788.0,0.0,0.6287,0.00015,26.17468]
[1777458890521,36.65,77788.92,0.0,0.62884,0.00015,26.17183]
[1777458892902,36.65,77784.54,0.0,0.62819,0.00015,26.18514]
[1777458898576,36.64,77784.23,0.0,0.62815,0.00015,26.18599]
[1777458903612,36.64,77784.45,0.0,0.62818,0.00015,26.18523]
[1777458908647,36.64,77785.12,0.0,0.62829,0.00015,26.18309]
[1777458913681,36.64,77784.36,0.0,0.62818,0.00015,26.18531]
[1777458918717,36.64,77782.35,0.0,0.62789,0.00015,26.19129]
[1777458924759,36.64,77779.94,0.0,0.62753,0.00015,26.1984]
[1777458929794,36.63,77780.59,0.0,0.62764,0.00015,26.19627]
[1777458934828,36.63,77778.5,0.0,0.62735,0.00015,26.19894]
[1777458936099,36.63,77778.5,0.0,0.62735,0.00015,26.19894]
[1777458936148,36.63,77778.24,0.0,0.62731,0.00015,26.19969]
[1777458937851,36.63,77772.66,0.0,0.62648,0.00015,26.21643]
[1777458938857,36.63,77767.86,0.0,0.62577,0.00015,26.23069]
[1777458943891,36.62,77770.64,0.0,0.6262,0.00015,26.22209]
[1777458948926,36.62,77771.25,0.0,0.6263,0.00015,26.21997]
[1777458953962,36.61,77769.09,0.0,0.62599,0.00015,26.22612]
[1777458958997,36.61,77768.49,0.0,0.62592,0.00015,26.22761]
[1777458964034,36.61,77764.66,0.0,0.62536,0.00015,26.23871]
[1777458968900,36.6,77763.13,0.0,0.62514,0.00015,26.24299]
[1777458969068,36.6,77759.28,0.0,0.62457,0.00015,26.25432]
[1777458970077,36.6,77752.67,0.0,0.62358,0.00015,26.27368]
[1777458975110,36.59,77755.05,0.0,0.62396,0.00015,26.26627]
[1777458977747,36.59,77755.04,0.0,0.62396,0.00015,26.26613]
[1777458978132,36.59,77755.7,0.0,0.62406,0.00015,26.2641]
[1777458980146,36.59,77751.34,0.0,0.62342,0.00015,26.27676]
[1777458982144,36.59,77749.31,0.0,0.62312,0.00015,26.28262]
[1777458982160,36.58,77749.77,0.0,0.62319,0.00015,26.2812]
[1777458985530,36.58,77750.93,0.0,0.62337,0.00015,26.27757]
[1777458986188,36.58,77751.05,0.0,0.6234,0.00015,26.27715]
[1777458988202,36.58,77744.18,0.0,0.62237,0.00015,26.297]
[1777458992229,36.57,77738.37,0.0,0.62153,0.00015,26.31001]
[1777458992757,36.57,77738.37,0.0,0.62153,0.00015,26.31001]
[1777458992765,36.57,77738.37,0.0,0.62153,0.00015,26.31001]
[1777458993239,36.57,77735.08,0.0,0.62104,0.00015,26.31937]
[1777458995252,36.57,77726.78,0.0,0.61979,0.00015,26.34291]
[1777458996171,36.57,77726.78,0.0,0.61979,0.00015,26.34291]
[1777458996258,36.57,77722.98,0.0,0.61922,0.00015,26.35362]
[1777458997566,36.57,77719.44,0.0,0.61869,0.00015,26.36355]
[1777458998274,36.56,77714.12,0.0,0.61789,0.00015,26.37839]
[1777459000286,36.56,77719.35,0.0,0.61869,0.00015,26.36363]
[1777459001961,36.56,77718.3,0.0,0.61853,0.00015,26.36653]
[1777459002889,36.56,77717.9,0.0,0.61847,0.00015,26.3676]
[1777459002894,36.56,77717.9,0.0,0.61847,0.00015,26.3676]
[1777459003307,36.56,77717.54,0.0,0.61842,0.00015,26.36856]
[1777459005321,36.56,77722.0,0.0,0.6191,0.00015,26.35584]
[1777459009348,36.55,77712.33,0.0,0.61765,0.00015,26.38279]
[1777459009884,36.55,77712.33,0.0,0.61765,0.00015,26.38279]
[1777459010356,36.55,77707.53,0.0,0.61693,0.00015,26.39606]
[1777459014386,36.55,77702.49,0.0,0.61618,0.00015,26.40973]
[1777459019419,36.54,77702.19,0.0,0.61615,0.00015,26.41024]
[1777459024458,36.54,77702.77,0.0,0.61625,0.00015,26.40833]
[1777459029492,36.53,77703.05,0.0,0.61631,0.00015,26.40723]
[1777459034527,36.53,77704.54,0.0,0.61655,0.00015,26.40283]
[1777459038054,36.53,77704.65,0.0,0.61657,0.00015,26.4024]
[1777459040555,36.52,77707.93,0.0,0.61708,0.00015,26.39316]
[1777459040623,36.52,77707.93,0.0,0.61708,0.00015,26.39316]
[1777459040684,36.52,77697.61,0.0,0.61552,0.00015,26.42152]
[1777459043080,36.52,77697.61,0.0,0.61552,0.00015,26.42146]
[1777459043189,36.52,77697.61,0.0,0.61552,0.00015,26.42146]
[1777459043238,36.52,77689.68,0.0,0.61432,0.00015,26.44302]
[1777459048626,36.52,77690.6,0.0,0.61446,0.00015,26.44054]
[1777459054039,36.52,77690.39,0.0,0.61444,0.00015,26.4377]
[1777459056683,36.52,77685.97,0.0,0.61377,0.00015,26.44963]
[1777459060220,36.52,77683.8,0.0,0.61344,0.00015,26.45545]
[1777459060432,36.52,77683.8,0.0,0.61344,0.00015,26.45545]
[1777459060501,36.52,77690.65,0.0,0.61448,0.00015,26.43699]
[1777459061718,36.52,77683.61,0.0,0.61341,0.00015,26.45595]
[1777459062724,36.52,77674.0,0.0,0.61196,0.00015,26.48152]
[1777459063623,36.52,77674.0,0.0,0.61196,0.00015,26.48152]
[1777459064113,36.52,77671.76,0.0,0.61162,0.00015,26.48741]
[1777459069773,36.52,77675.03,0.0,0.61212,0.00015,26.47862]
[1777459074808,36.52,77677.22,0.0,0.61246,0.00015,26.47271]
[1777459078836,36.51,77672.83,0.0,0.6118,0.00015,26.48424]
[1777459084264,36.51,77672.24,0.0,0.61173,0.00015,26.48536]
[1777459089914,36.5,77669.43,0.0,0.61132,0.00015,26.49242]
[1777459094949,36.5,77668.21,0.0,0.61114,0.00015,26.49549]
[1777459099983,36.49,77664.31,0.0,0.61056,0.00015,26.50541]
[1777459105019,36.49,77665.32,0.0,0.61072,0.00015,26.50271]
[1777459108039,36.49,77670.31,0.0,0.61148,0.00015,26.48958]
[1777459109046,36.49,77675.26,0.0,0.61224,0.00015,26.47645]
[1777459112589,36.49,77677.32,0.0,0.61256,0.00015,26.46752]
[1777459113074,36.49,77682.73,0.0,0.61339,0.00015,26.45303]
[1777459114475,36.48,77687.32,0.0,0.61409,0.00015,26.44061]
[1777459120123,36.46,77687.32,0.0,0.61414,0.00015,26.43942]
[1777459122138,36.46,77678.62,0.0,0.61282,0.00015,26.46278]
[1777459127172,36.46,77679.98,0.0,0.61303,0.00015,26.45907]
[1777459132207,36.46,77679.4,0.0,0.61295,0.00015,26.46055]
[1777459137242,36.46,77681.96,0.0,0.61334,0.00015,26.4536]
[1777459142279,36.46,77682.76,0.0,0.61347,0.00015,26.45138]
[1777459144291,36.46,77690.26,0.0,0.61461,0.00015,26.4311]
[1777459146802,36.46,77694.14,0.0,0.6152,0.00015,26.42053]
[1777459147313,36.46,77693.68,0.0,0.61513,0.00015,26.4218]
[1777459152104,36.45,77695.85,0.0,0.61547,0.00015,26.41566]
[1777459153318,36.45,77694.51,0.0,0.61527,0.00015,26.41925]
[1777459153354,36.45,77691.98,0.0,0.61489,0.00015,26.42608]
[1777459154361,36.45,77687.38,0.0,0.61419,0.00015,26.43857]
[1777459155368,36.45,77682.91,0.0,0.61351,0.00015,26.45062]
[1777459156183,36.45,77682.91,0.0,0.61351,0.00015,26.45062]
[1777459156220,36.45,77681.51,0.0,0.6133,0.00015,26.45437]
[1777459160599,36.45,77680.17,0.0,0.6131,0.00015,26.45792]
[1777459160673,36.45,77672.16,0.0,0.61188,0.00015,26.47923]
[1777459162417,36.45,77666.08,0.0,0.61096,0.00015,26.49522]
[1777459166550,36.45,77663.92,0.0,0.61063,0.00015,26.50085]
[1777459166570,36.45,77661.29,0.0,0.61023,0.00015,26.50771]
[1777459171480,36.44,77655.28,0.0,0.60933,0.00015,26.51974]
[1777459176514,36.44,77652.02,0.0,0.60884,0.00015,26.52792]
[1777459178529,36.44,77647.15,0.0,0.60811,0.00015,26.5403]
[1777459183567,36.43,77647.2,0.0,0.60813,0.00015,26.53992]
[1777459188598,36.43,77648.29,0.0,0.60831,0.00015,26.5369]
[1777459193634,36.43,77649.04,0.0,0.60842,0.00015,26.53506]
[1777459198668,36.44,77646.31,0.0,0.60797,0.00015,26.54253]
[1777459203704,36.43,77641.47,0.0,0.60725,0.00015,26.55454]
[1777459208738,36.39,77641.66,0.0,0.60739,0.00015,26.552]
[1777459213774,36.38,77640.89,0.0,0.60731,0.00015,26.55327]
[1777459218809,36.35,77639.51,0.0,0.60717,0.00015,26.55528]
[1777459223845,36.34,77635.8,0.0,0.60662,0.00015,26.5644]
[1777459228880,36.33,77631.81,0.0,0.60602,0.00015,26.57416]
[1777459233917,36.33,77629.85,0.0,0.60575,0.00015,26.57537]
[1777459238951,36.32,77629.63,0.0,0.60573,0.00015,26.57562]
[1777459243989,36.32,77633.63,0.0,0.60636,0.00015,26.5653]
[1777459247635,36.31,77625.89,0.0,0.60518,0.00015,26.58445]
[1777459252649,36.3,77624.09,0.0,0.60493,0.00015,26.58855]
[1777459253649,36.3,77624.09,0.0,0.60493,0.00015,26.58855]
[1777459255464,36.3,77618.77,0.0,0.60412,0.00015,26.60156]
[1777459259121,36.3,77616.49,0.0,0.60377,0.00015,26.60702]
[1777459259235,36.3,77616.49,0.0,0.60377,0.00015,26.60702]
[1777459259272,36.3,77616.49,0.0,0.60377,0.00015,26.60702]
[1777459259391,36.29,77611.5,0.0,0.60301,0.00015,26.61907]
[1777459261113,36.29,77601.11,0.0,0.60142,0.00015,26.64407]
[1777459262375,36.29,77601.11,0.0,0.60142,0.00015,26.64407]
[1777459262690,36.29,77601.15,0.0,0.60143,0.00015,26.64388]
[1777459267717,36.29,77599.76,0.0,0.60122,0.00015,26.64713]
[1777459273195,36.28,77596.86,0.0,0.60078,0.00015,26.65382]
[1777459278549,36.28,77596.84,0.0,0.60079,0.00015,26.6537]
[1777459280279,36.27,77603.82,0.0,0.60188,0.00015,26.63678]
[1777459285761,36.27,77600.56,0.0,0.60139,0.00015,26.64438]
[1777459287719,36.26,77595.99,0.0,0.60069,0.00015,26.6551]
[1777459288820,36.26,77591.19,0.0,0.59995,0.00015,26.66642]
[1777459290300,36.26,77589.81,0.0,0.59974,0.00015,26.66963]
[1777459290336,36.26,77589.81,0.0,0.59974,0.00015,26.66963]
[1777459291840,36.25,77588.58,0.0,0.59961,0.00015,26.6684]
[1777459291856,36.25,77588.58,0.0,0.59961,0.00015,26.6684]
[1777459292328,36.24,77586.06,0.0,0.59924,0.00015,26.67394]
[1777459295886,36.23,77585.94,0.0,0.59924,0.00015,26.67378]
[1777459296846,36.22,77585.37,0.0,0.59916,0.00015,26.67504]
[1777459296984,36.22,77585.37,0.0,0.59916,0.00015,26.67504]
[1777459297307,36.22,77585.37,0.0,0.59916,0.00015,26.67504]
[1777459297363,36.22,77585.37,0.0,0.59916,0.00015,26.67506]
[1777459297946,36.22,77585.37,0.0,0.59916,0.00015,26.67506]
[1777459298370,36.22,77572.7,0.0,0.5972,0.00015,26.70434]
[1777459299469,36.22,77572.7,0.0,0.5972,0.00015,26.70434]
[1777459299570,36.22,77569.45,0.0,0.59669,0.00015,26.71175]
[1777459304856,36.22,77573.13,0.0,0.59726,0.00015,26.70336]
[1777459309970,36.21,77569.25,0.0,0.59669,0.00015,26.71179]
[1777459310837,36.21,77569.25,0.0,0.59669,0.00015,26.71179]
[1777459311571,36.2,77556.54,0.0,0.59474,0.00016,26.73989]
[1777459313482,36.2,77555.83,0.0,0.59463,0.00016,26.74146]
[1777459316503,36.2,77561.2,0.0,0.59547,0.00016,26.72944]
[1777459321538,36.2,77559.91,0.0,0.59528,0.00016,26.7322]
[1777459326573,36.19,77554.56,0.0,0.59445,0.00016,26.744]
[1777459330776,36.19,77550.93,0.0,0.59389,0.00016,26.75198]
[1777459332781,36.19,77548.6,0.0,0.59353,0.00016,26.75707]
[1777459334919,36.19,77549.99,0.0,0.59375,0.00016,26.75396]
[1777459337061,36.19,77551.43,0.0,0.59398,0.00016,26.75076]
[1777459337807,36.19,77551.43,0.0,0.59398,0.00016,26.75076]
[1777459339062,36.19,77552.48,0.0,0.59414,0.00016,26.74842]
[1777459339664,36.19,77550.26,0.0,0.5938,0.00016,26.7533]
[1777459344067,36.19,77547.31,0.0,0.59335,0.00016,26.75968]
[1777459344531,36.19,77547.31,0.0,0.59335,0.00016,26.75968]
[1777459344787,36.19,77547.31,0.0,0.59335,0.00016,26.75968]
[1777459344880,36.19,77537.49,0.0,0.59182,0.00016,26.78095]
[1777459345711,36.18,77537.49,0.0,0.59182,0.00016,26.78093]
[1777459346730,36.18,77537.49,0.0,0.59182,0.00016,26.78093]
[1777459346825,36.18,77541.99,0.0,0.59252,0.00016,26.77122]
[1777459350854,36.18,77539.57,0.0,0.59215,0.00016,26.77641]
[1777459351753,36.18,77536.56,0.0,0.59169,0.00016,26.77951]
[1777459353714,36.18,77535.42,0.0,0.59151,0.00016,26.78195]
[1777459356916,36.18,77530.37,0.0,0.59072,0.00016,26.7927]
[1777459356999,36.18,77530.37,0.0,0.59072,0.00016,26.7927]
[1777459357795,36.18,77530.37,0.0,0.59072,0.00016,26.7927]
[1777459359054,36.18,77527.29,0.0,0.59024,0.00016,26.79921]
[1777459364844,36.18,77532.57,0.0,0.59107,0.00016,26.78803]
[1777459366951,36.18,77532.73,0.0,0.59109,0.00016,26.78769]
[1777459371206,36.18,77533.91,0.0,0.59128,0.00016,26.78516]
[1777459373550,36.18,77534.22,0.0,0.59132,0.00016,26.78449]
[1777459373705,36.18,77534.22,0.0,0.59132,0.00016,26.78449]
[1777459373725,36.18,77534.22,0.0,0.59132,0.00016,26.78449]
[1777459373908,36.18,77535.0,0.0,0.59145,0.00016,26.78282]
[1777459374914,36.18,77540.8,0.0,0.59235,0.00016,26.77034]
[1777459377898,36.18,77539.46,0.0,0.59214,0.00016,26.77322]
[1777459377946,36.18,77547.89,0.0,0.59345,0.00016,26.75487]
[1777459380811,36.18,77554.67,0.0,0.59451,0.00016,26.73986]
[1777459381647,36.18,77554.67,0.0,0.59451,0.00016,26.73986]
[1777459381743,36.18,77552.26,0.0,0.59414,0.00016,26.74515]
[1777459382975,36.18,77539.33,0.0,0.59213,0.00016,26.77334]
[1777459384121,36.18,77539.33,0.0,0.59213,0.00016,26.77334]
[1777459384214,36.18,77526.51,0.0,0.59013,0.00016,26.80064]
[1777459387297,36.18,77523.16,0.0,0.58961,0.00016,26.80768]
[1777459387814,36.18,77523.16,0.0,0.58961,0.00016,26.80768]
[1777459392168,36.18,77538.92,0.0,0.59206,0.00016,26.77428]
[1777459393446,36.18,77538.92,0.0,0.59206,0.00016,26.77428]
[1777459393450,36.18,77538.92,0.0,0.59206,0.00016,26.77428]
[1777459393490,36.18,77542.42,0.0,0.59261,0.00016,26.76668]
[1777459394625,36.18,77552.51,0.0,0.59418,0.00016,26.74459]
[1777459396048,36.18,77552.63,0.0,0.5942,0.00016,26.74432]
[1777459396468,36.18,77554.27,0.0,0.59445,0.00016,26.74068]
[1777459401491,36.18,77552.99,0.0,0.59426,0.00016,26.74348]
[1777459406674,36.18,77554.04,0.0,0.59442,0.00016,26.74111]
[1777459412177,36.17,77555.23,0.0,0.59462,0.00016,26.735]
[1777459417212,36.17,77554.47,0.0,0.59451,0.00016,26.73663]
[1777459422343,36.17,77554.66,0.0,0.59454,0.00016,26.73615]
[1777459427360,36.17,77551.18,0.0,0.59401,0.00016,26.74375]
[1777459437572,36.16,77552.63,0.0,0.59424,0.00016,26.74041]
[1777459443619,36.16,77553.58,0.0,0.59439,0.00016,26.73824]
[1777459449801,36.16,77552.73,0.0,0.59427,0.00016,26.74005]
[1777459454517,36.16,77547.95,0.0,0.59352,0.00016,26.75054]
[1777459460253,36.16,77550.31,0.0,0.59389,0.00016,26.74533]
[1777459465258,36.16,77551.45,0.0,0.59407,0.00016,26.74279]
[1777459470908,36.16,77552.14,0.0,0.59418,0.00016,26.74124]
[1777459474672,36.16,77547.86,0.0,0.59353,0.00016,26.74727]
[1777459476426,36.16,77547.86,0.0,0.59353,0.00016,26.74728]
[1777459476632,36.16,77540.03,0.0,0.59231,0.00016,26.76434]
[1777459477110,36.16,77540.03,0.0,0.59231,0.00016,26.76434]
[1777459477639,36.16,77535.4,0.0,0.59158,0.00016,26.77433]
[1777459478645,36.16,77528.44,0.0,0.5905,0.00016,26.78917]
[1777459479572,36.16,77528.44,0.0,0.5905,0.00016,26.78917]
[1777459482863,36.16,77525.25,0.0,0.58999,0.00016,26.79597]
[1777459488107,36.16,77521.73,0.0,0.58944,0.00016,26.80349]
[1777459493971,36.17,77520.2,0.0,0.58919,0.00016,26.80678]
[1777459494894,36.17,77522.23,0.0,0.58951,0.00016,26.80257]
[1777459500801,36.17,77517.19,0.0,0.58871,0.00016,26.81315]
[1777459505837,36.17,77512.57,0.0,0.58799,0.00016,26.82273]
[1777459507333,36.17,77511.7,0.0,0.58785,0.00016,26.82452]
[1777459509865,36.18,77505.65,0.0,0.5869,0.00016,26.83687]
[1777459512215,36.18,77505.67,0.0,0.5869,0.00016,26.83687]
[1777459512613,36.18,77505.67,0.0,0.5869,0.00016,26.83687]
[1777459517921,36.18,77504.68,0.0,0.58674,0.00016,26.83898]
[1777459521340,36.18,77504.74,0.0,0.58674,0.00016,26.83891]
[1777459521950,36.18,77512.61,0.0,0.58797,0.00016,26.82295]
[1777459522957,36.18,77520.13,0.0,0.58914,0.00016,26.80745]
[1777459524037,36.18,77520.13,0.0,0.58914,0.00016,26.80745]
[1777459524971,36.18,77523.25,0.0,0.58963,0.00016,26.80094]
[1777459526477,36.18,77526.3,0.0,0.59011,0.00016,26.79454]
[1777459527004,36.18,77532.84,0.0,0.59113,0.00016,26.7807]
[1777459530011,36.17,77538.84,0.0,0.59209,0.00016,26.7674]
[1777459534618,36.15,77540.93,0.0,0.59247,0.00016,26.7587]
[1777459534636,36.15,77540.93,0.0,0.59247,0.00016,26.7587]
[1777459535041,36.15,77549.83,0.0,0.59386,0.00016,26.73924]
[1777459536530,36.14,77554.25,0.0,0.59456,0.00016,26.72933]
[1777459536990,36.14,77554.25,0.0,0.59456,0.00016,26.72933]
[1777459537055,36.14,77554.06,0.0,0.59454,0.00016,26.72961]
[1777459541331,36.13,77553.65,0.0,0.5945,0.00016,26.73012]
[1777459546529,36.13,77556.22,0.0,0.5949,0.00016,26.72434]
[1777459551464,36.12,77558.88,0.0,0.59533,0.00016,26.71806]
[1777459555292,36.12,77561.65,0.0,0.59577,0.00016,26.71179]
[1777459560458,36.11,77562.58,0.0,0.59592,0.00016,26.70962]
[1777459563716,36.11,77576.62,0.0,0.5981,0.00016,26.6774]
[1777459564527,36.11,77576.62,0.0,0.5981,0.00016,26.6774]
[1777459566496,36.11,77582.59,0.0,0.59903,0.00016,26.66346]
[1777459568672,36.11,77584.23,0.0,0.59929,0.00016,26.65956]
[1777459570681,36.11,77584.26,0.0,0.5993,0.00016,26.65944]
[1777459570748,36.11,77576.43,0.0,0.59808,0.00016,26.67769]
[1777459575823,36.11,77582.79,0.0,0.59908,0.00016,26.66274]
[1777459579631,36.1,77581.87,0.0,0.59894,0.00016,26.66482]
[1777459582794,36.1,77581.76,0.0,0.59893,0.00016,26.66502]
[1777459585717,36.1,77582.86,0.0,0.5991,0.00016,26.66236]
[1777459588764,36.1,77582.69,0.0,0.59908,0.00016,26.66271]
[1777459594458,36.09,77582.05,0.0,0.599,0.00016,26.66061]
[1777459599463,36.09,77581.23,0.0,0.59888,0.00016,26.66241]
[1777459601955,36.09,77574.18,0.0,0.59778,0.00016,26.67881]
[1777459603883,36.09,77570.25,0.0,0.59717,0.00016,26.68786]
[1777459612586,36.09,77569.99,0.0,0.59713,0.00016,26.68843]
[1777459617621,36.09,77573.28,0.0,0.59764,0.00016,26.68089]
[1777459618298,36.09,77573.28,0.0,0.59764,0.00016,26.68089]
[1777459618976,36.09,77573.28,0.0,0.59764,0.00016,26.68089]
[1777459622655,36.09,77578.04,0.0,0.59838,0.00016,26.66993]
[1777459627692,36.09,77578.85,0.0,0.59851,0.00016,26.66795]
[1777459633733,36.09,77573.74,0.0,0.59773,0.00016,26.67962]
[1777459639163,36.08,77573.85,0.0,0.59775,0.00016,26.67922]
[1777459644810,36.08,77576.42,0.0,0.59816,0.00016,26.67308]
[1777459649846,36.07,77577.49,0.0,0.59834,0.00016,26.67044]
[1777459654881,36.07,77579.21,0.0,0.59863,0.00016,26.66291]
[1777459658096,36.07,77578.83,0.0,0.59857,0.00016,26.66373]
[1777459663980,36.06,77580.31,0.0,0.59881,0.00016,26.6601]
[1777459664975,36.06,77580.95,0.0,0.59891,0.00016,26.6586]
[1777459668003,36.06,77582.02,0.0,0.59908,0.00016,26.65598]
[1777459674015,36.06,77582.35,0.0,0.59914,0.00016,26.65502]
[1777459679050,36.05,77582.84,0.0,0.59923,0.00016,26.65373]
[1777459683639,36.05,77585.19,0.0,0.5996,0.00016,26.6481]
[1777459686764,36.05,77586.19,0.0,0.59976,0.00016,26.64567]
[1777459689703,36.05,77587.63,0.0,0.59999,0.00016,26.6422]
[1777459692834,36.05,77588.35,0.0,0.6001,0.00016,26.64044]
[1777459695172,36.04,77593.5,0.0,0.60091,0.00016,26.62803]
[1777459698472,36.04,77590.38,0.0,0.60043,0.00016,26.63542]
[1777459698861,36.04,77590.38,0.0,0.60043,0.00016,26.63542]
[1777459701032,36.04,77587.6,0.0,0.6,0.00016,26.642]
[1777459706249,36.04,77587.77,0.0,0.60003,0.00016,26.64151]
[1777459707052,36.04,77587.77,0.0,0.60003,0.00016,26.64151]
[1777459713043,36.04,77586.97,0.0,0.59992,0.00016,26.63994]
[1777459714204,36.04,77587.13,0.0,0.59994,0.00016,26.63953]
[1777459719341,36.03,77591.32,0.0,0.60061,0.00016,26.62933]
[1777459722227,36.03,77592.15,0.0,0.60074,0.00016,26.62731]
[1777459724375,36.03,77599.22,0.0,0.60185,0.00016,26.61016]
[1777459726187,36.03,77599.22,0.0,0.60185,0.00016,26.61016]
[1777459730891,36.02,77609.57,0.0,0.60346,0.00016,26.58469]
[1777459731524,36.02,77609.57,0.0,0.60346,0.00016,26.58469]
[1777459731530,36.02,77614.62,0.0,0.60425,0.00016,26.5722]
[1777459732371,36.02,77614.62,0.0,0.60425,0.00016,26.5722]
[1777459732398,36.02,77614.62,0.0,0.60425,0.00016,26.5722]
[1777459737427,36.02,77610.29,0.0,0.60358,0.00016,26.58282]
[1777459742437,36.02,77610.66,0.0,0.60364,0.00016,26.58189]
[1777459749564,36.02,77610.65,0.0,0.60364,0.00016,26.58177]
[1777459754596,36.02,77608.35,0.0,0.60329,0.00016,26.58737]
[1777459759629,36.01,77604.67,0.0,0.60273,0.00016,26.59628]
[1777459764666,36.01,77604.56,0.0,0.60272,0.00016,26.59643]
[1777459769668,36.01,77605.65,0.0,0.6029,0.00016,26.59358]
[1777459774875,36.0,77609.32,0.0,0.60349,0.00016,26.58098]
[1777459779884,36.0,77608.68,0.0,0.60339,0.00016,26.5825]
[1777459786311,36.0,77605.45,0.0,0.60289,0.00016,26.59046]
[1777459791862,36.0,77605.66,0.0,0.60292,0.00016,26.5899]
[1777459796894,36.0,77607.74,0.0,0.60326,0.00016,26.58456]
[1777459802269,35.99,77607.48,0.0,0.60323,0.00016,26.58507]
[1777459801929,35.99,77612.75,0.0,0.60405,0.00016,26.57196]
[1777459803316,35.99,77618.45,0.0,0.60493,0.00016,26.55771]
[1777459803460,35.99,77618.45,0.0,0.60493,0.00016,26.55771]
[1777459803497,35.99,77618.45,0.0,0.60493,0.00016,26.55771]
[1777459805191,35.99,77618.84,0.0,0.605,0.00016,26.5567]
[1777459810991,35.99,77623.01,0.0,0.60565,0.00016,26.54604]
[1777459814387,35.98,77625.98,0.0,0.60612,0.00016,26.53837]
[1777459815021,35.98,77626.23,0.0,0.60616,0.00016,26.5377]
[1777459820155,35.98,77623.85,0.0,0.6058,0.00016,26.54362]
[1777459826099,35.97,77625.03,0.0,0.606,0.00016,26.54037]
[1777459831133,35.97,77623.27,0.0,0.60574,0.00016,26.54124]
[1777459832359,35.97,77623.27,0.0,0.60574,0.00016,26.54124]
[1777459837579,35.97,77625.18,0.0,0.60605,0.00016,26.53621]
[1777459840196,35.96,77615.25,0.0,0.60451,0.00016,26.56114]
[1777459842210,35.96,77610.68,0.0,0.6038,0.00016,26.57254]
[1777459842728,35.96,77610.68,0.0,0.6038,0.00016,26.57254]
[1777459843217,35.97,77608.84,0.0,0.60351,0.00016,26.57711]
[1777459846238,35.96,77604.45,0.0,0.60283,0.00016,26.58786]
[1777459850870,35.96,77604.28,0.0,0.60281,0.00016,26.5882]
[1777459851500,35.96,77605.04,0.0,0.60293,0.00016,26.58631]
[1777459856612,35.96,77604.02,0.0,0.60278,0.00016,26.58871]
[1777459856651,35.96,77604.02,0.0,0.60278,0.00016,26.58871]
[1777459862351,35.96,77601.15,0.0,0.60233,0.00016,26.59571]
[1777459867386,35.96,77597.83,0.0,0.60182,0.00016,26.60375]
[1777459869093,35.96,77598.19,0.0,0.60188,0.00016,26.60285]
[1777459875328,35.95,77599.55,0.0,0.6021,0.00016,26.59941]
[1777459878614,35.95,77600.29,0.0,0.60222,0.00016,26.59749]
[1777459878627,35.95,77600.29,0.0,0.60222,0.00016,26.59749]
[1777459878716,35.95,77599.12,0.0,0.60204,0.00016,26.60034]
[1777459881402,35.95,77598.86,0.0,0.602,0.00016,26.60097]
[1777459881407,35.95,77590.92,0.0,0.60076,0.00016,26.62013]
[1777459886902,35.95,77592.3,0.0,0.60098,0.00016,26.61675]
[1777459892602,35.95,77593.11,0.0,0.60112,0.00016,26.61135]
[1777459898602,35.95,77591.86,0.0,0.60093,0.00016,26.61429]
[1777459904645,35.95,77592.9,0.0,0.60109,0.00016,26.61173]
[1777459909680,35.94,77590.72,0.0,0.60075,0.00016,26.61694]
[1777459911565,35.94,77590.08,0.0,0.60066,0.00016,26.61847]
[1777459914435,35.94,77589.66,0.0,0.60059,0.00016,26.61945]
[1777459920406,35.94,77589.27,0.0,0.60053,0.00016,26.62032]
[1777459926677,35.94,77588.81,0.0,0.60047,0.00016,26.62135]
[1777459933814,35.94,77588.87,0.0,0.60048,0.00016,26.6211]
[1777459936834,35.94,77588.75,0.0,0.60047,0.00016,26.62135]
[1777459939518,35.94,77583.06,0.0,0.59958,0.00016,26.63484]
[1777459941912,35.93,77582.31,0.0,0.59947,0.00016,26.63656]
[1777459943020,35.93,77575.65,0.0,0.59843,0.00016,26.65219]
[1777459944999,35.93,77569.63,0.0,0.59749,0.00016,26.66614]
[1777459948970,35.93,77570.64,0.0,0.59766,0.00016,26.66368]
[1777459949001,35.93,77570.64,0.0,0.59766,0.00016,26.66368]
[1777459949245,35.93,77570.64,0.0,0.59766,0.00016,26.66368]
[1777459950968,35.93,77578.24,0.0,0.59885,0.00016,26.64582]
[1777459952034,35.93,77578.24,0.0,0.59885,0.00016,26.64582]
[1777459952421,35.93,77578.24,0.0,0.59885,0.00016,26.64582]
[1777459952477,35.92,77583.73,0.0,0.59972,0.00016,26.62941]
[1777459955099,35.92,77590.53,0.0,0.60079,0.00016,26.61311]
[1777459958018,35.92,77590.55,0.0,0.60079,0.00016,26.61304]
[1777459963098,35.92,77592.22,0.0,0.60105,0.00016,26.60897]
[1777459963157,35.92,77587.84,0.0,0.60037,0.00016,26.61946]
[1777459967095,35.92,77584.39,0.0,0.59984,0.00016,26.62764]
[1777459969095,35.92,77576.27,0.0,0.59857,0.00016,26.64675]
[1777459972024,35.92,77576.31,0.0,0.59858,0.00016,26.64661]
[1777459977533,35.91,77575.59,0.0,0.59848,0.00016,26.64815]
[1777459983193,35.91,77576.15,0.0,0.59857,0.00016,26.64671]
[1777459988228,35.91,77575.84,0.0,0.59853,0.00016,26.64735]
[1777459993262,35.91,77575.4,0.0,0.59846,0.00016,26.64829]
[1777459994962,35.91,77575.18,0.0,0.59843,0.00016,26.64879]
[1777459998035,35.9,77574.43,0.0,0.59832,0.00016,26.6505]
[1777460001086,35.9,77571.94,0.0,0.59793,0.00016,26.65625]
[1777460003431,35.9,77571.66,0.0,0.59789,0.00016,26.65687]
[1777460009376,35.9,77572.36,0.0,0.59801,0.00016,26.65511]
[1777460014411,35.9,77572.25,0.0,0.598,0.00016,26.65189]
[1777460019449,35.89,77571.86,0.0,0.59795,0.00016,26.65272]
[1777460021695,35.89,77571.76,0.0,0.59793,0.00016,26.65292]
[1777460022259,35.89,77571.76,0.0,0.59793,0.00016,26.65292]
[1777460028512,35.89,77576.01,0.0,0.59861,0.00016,26.64287]
[1777460029520,35.89,77580.66,0.0,0.59933,0.00016,26.6319]
[1777460034553,35.89,77579.79,0.0,0.5992,0.00016,26.63394]
[1777460039590,35.89,77581.37,0.0,0.59945,0.00016,26.63019]
[1777460044962,35.89,77581.82,0.0,0.59951,0.00016,26.62927]
[1777460050666,35.9,77583.33,0.0,0.59973,0.00016,26.62596]
[1777460056018,35.9,77580.47,0.0,0.59928,0.00016,26.63282]
[1777460056044,35.9,77590.06,0.0,0.60078,0.00016,26.60992]
[1777460057435,35.9,77593.15,0.0,0.60126,0.00016,26.60251]
[1777460062752,35.9,77595.39,0.0,0.6016,0.00016,26.59715]
[1777460065171,35.9,77595.96,0.0,0.60169,0.00016,26.59578]
[1777460066317,35.91,77588.58,0.0,0.60054,0.00016,26.61364]
[1777460070504,35.91,77586.95,0.0,0.60028,0.00016,26.61759]
[1777460073739,35.91,77582.43,0.0,0.59958,0.00016,26.625]
[1777460079873,35.9,77576.41,0.0,0.59865,0.00016,26.63902]
[1777460081888,35.9,77571.75,0.0,0.59792,0.00016,26.6499]
[1777460086673,35.9,77572.05,0.0,0.59797,0.00016,26.64916]
[1777460089673,35.9,77573.29,0.0,0.59817,0.00016,26.64624]
[1777460093971,35.9,77580.71,0.0,0.59934,0.00016,26.62866]
[1777460097394,35.89,77586.35,0.0,0.60023,0.00016,26.61504]
[1777460098704,35.89,77587.1,0.0,0.60035,0.00016,26.61319]
[1777460104049,35.89,77588.87,0.0,0.60064,0.00016,26.60871]
[1777460104721,35.89,77588.87,0.0,0.60064,0.00016,26.60871]
[1777460110090,35.88,77580.73,0.0,0.59937,0.00016,26.62811]
[1777460110781,35.88,77580.73,0.0,0.59937,0.00016,26.62811]
[1777460111560,35.88,77576.14,0.0,0.59865,0.00016,26.63891]
[1777460117149,35.88,77575.99,0.0,0.59863,0.00016,26.63919]
[1777460122460,35.88,77571.6,0.0,0.59795,0.00016,26.6494]
[1777460127911,35.89,77566.27,0.0,0.5971,0.00016,26.662]
[1777460128913,35.89,77565.92,0.0,0.59704,0.00016,26.66284]
[1777460134263,35.89,77563.73,0.0,0.5967,0.00016,26.66466]
[1777460139297,35.9,77559.81,0.0,0.59608,0.00016,26.67374]
[1777460140752,35.9,77558.54,0.0,0.59588,0.00016,26.67665]
[1777460146346,35.9,77563.29,0.0,0.59662,0.00016,26.66592]
[1777460147053,35.9,77563.29,0.0,0.59662,0.00016,26.66592]
[1777460152389,35.9,77566.16,0.0,0.59706,0.00016,26.65947]
[1777460153074,35.9,77566.16,0.0,0.59706,0.00016,26.65947]
[1777460158430,35.91,77568.92,0.0,0.59748,0.00016,26.65321]
[1777460162459,35.91,77562.93,0.0,0.59654,0.00016,26.66705]
[1777460164212,35.91,77563.81,0.0,0.59668,0.00016,26.66505]
[1777460166618,35.91,77566.39,0.0,0.59708,0.00016,26.65917]
[1777460168298,35.91,77566.1,0.0,0.59703,0.00016,26.65988]
[1777460169507,35.91,77556.34,0.0,0.5955,0.00016,26.6822]
[1777460173841,35.91,77557.3,0.0,0.59565,0.00016,26.68007]
[1777460174865,35.91,77557.03,0.0,0.59561,0.00016,26.6807]
[1777460180583,35.91,77557.96,0.0,0.59575,0.00016,26.67867]
[1777460185621,35.92,77556.59,0.0,0.59553,0.00016,26.68184]
[1777460190655,35.92,77553.9,0.0,0.5951,0.00016,26.68798]
[1777460192857,35.92,77551.97,0.0,0.59481,0.00016,26.68895]
[1777460196111,35.92,77554.41,0.0,0.59519,0.00016,26.68349]
[1777460201733,35.92,77556.94,0.0,0.59558,0.00016,26.67784]
[1777460208197,35.92,77557.81,0.0,0.59572,0.00016,26.67591]
[1777460214141,35.92,77558.09,0.0,0.59576,0.00016,26.67533]
[1777460219219,35.92,77561.73,0.0,0.59633,0.00016,26.66709]
[1777460220593,35.92,77561.73,0.0,0.59633,0.00016,26.66709]
[1777460222790,35.92,77561.97,0.0,0.59636,0.00016,26.66656]
[1777460227914,35.93,77565.58,0.0,0.59692,0.00016,26.65833]
[1777460232949,35.93,77565.93,0.0,0.59697,0.00016,26.65759]
[1777460237984,35.93,77566.83,0.0,0.59711,0.00016,26.65557]
[1777460239340,35.93,77571.63,0.0,0.59786,0.00016,26.64449]
[1777460244376,35.93,77573.82,0.0,0.5982,0.00016,26.63948]
[1777460249429,35.93,77573.76,0.0,0.59818,0.00016,26.63971]
[1777460255104,35.94,77572.86,0.0,0.59805,0.00016,26.63851]
[1777460257485,35.94,77572.44,0.0,0.59798,0.00016,26.63952]
[1777460263159,35.94,77572.58,0.0,0.598,0.00016,26.6393]
[1777460265442,35.94,77572.81,0.0,0.59803,0.00016,26.63878]
[1777460269479,35.94,77571.95,0.0,0.59789,0.00016,26.64086]
[1777460272251,35.94,77569.14,0.0,0.59745,0.00016,26.64744]
[1777460272772,35.94,77569.53,0.0,0.59751,0.00016,26.64657]
[1777460277693,35.95,77569.1,0.0,0.59744,0.00016,26.64764]
[1777460280356,35.95,77564.29,0.0,0.59668,0.00016,26.65877]
[1777460286320,35.95,77563.63,0.0,0.59657,0.00016,26.66037]
[1777460287795,35.95,77563.63,0.0,0.59657,0.00016,26.66037]
[1777460290804,35.95,77562.34,0.0,0.59637,0.00016,26.66338]
[1777460296390,35.96,77562.21,0.0,0.59634,0.00016,26.6638]
[1777460298870,35.96,77561.69,0.0,0.59626,0.00016,26.66502]
[1777460299928,35.96,77563.25,0.0,0.5965,0.00016,26.66148]
[1777460305088,35.96,77564.14,0.0,0.59663,0.00016,26.65956]
[1777460306046,35.96,77564.23,0.0,0.59664,0.00016,26.65935]
[1777460311495,35.96,77564.46,0.0,0.59668,0.00016,26.6556]
[1777460316501,35.97,77564.9,0.0,0.59674,0.00016,26.65469]
[1777460318554,35.97,77565.96,0.0,0.59691,0.00016,26.6523]
[1777460321458,35.97,77564.24,0.0,0.59663,0.00016,26.65632]
[1777460327553,35.97,77563.03,0.0,0.59644,0.00016,26.65919]
[1777460333611,35.98,77564.6,0.0,0.59668,0.00016,26.65574]
[1777460336711,35.98,77562.73,0.0,0.59638,0.00016,26.66008]
[1777460338773,35.98,77563.73,0.0,0.59653,0.00016,26.65783]
[1777460342770,35.98,77563.19,0.0,0.59644,0.00016,26.65914]
[1777460348900,35.98,77561.07,0.0,0.59611,0.00016,26.66407]
[1777460358209,35.99,77561.33,0.0,0.59614,0.00016,26.66363]
[1777460361211,35.99,77561.7,0.0,0.59619,0.00016,26.66283]
[1777460366234,35.99,77562.6,0.0,0.59633,0.00016,26.66087]
[1777460370342,35.99,77566.1,0.0,0.59687,0.00016,26.65292]
[1777460370908,35.99,77565.56,0.0,0.59679,0.00016,26.65417]
[1777460372922,35.99,77571.32,0.0,0.5977,0.00016,26.63755]
[1777460373520,35.99,77571.32,0.0,0.5977,0.00016,26.63755]
[1777460376529,35.99,77573.58,0.0,0.59805,0.00016,26.63236]
[1777460382678,36.0,77577.18,0.0,0.5986,0.00016,26.62405]
[1777460385605,36.0,77576.9,0.0,0.59856,0.00016,26.62475]
[1777460388038,36.0,77576.38,0.0,0.59847,0.00016,26.62604]
[1777460391542,36.0,77571.15,0.0,0.59766,0.00016,26.63816]
[1777460394490,36.0,77571.27,0.0,0.59768,0.00016,26.63784]
[1777460397800,36.0,77568.78,0.0,0.59729,0.00016,26.64358]
[1777460399777,36.0,77567.77,0.0,0.59713,0.00016,26.64591]
[1777460402474,36.0,77567.8,0.0,0.59714,0.00016,26.64585]
[1777460403123,36.0,77565.84,0.0,0.59683,0.00016,26.65036]
[1777460403847,36.0,77565.84,0.0,0.59683,0.00016,26.65036]
[1777460406877,36.0,77561.17,0.0,0.5961,0.00016,26.66101]
[1777460409077,36.0,77560.72,0.0,0.59603,0.00016,26.66202]
[1777460413162,36.0,77563.45,0.0,0.59646,0.00016,26.65578]
[1777460415538,36.0,77563.32,0.0,0.59644,0.00016,26.65606]
[1777460419171,36.0,77565.91,0.0,0.59684,0.00016,26.65014]
[1777460421213,36.0,77566.64,0.0,0.59696,0.00016,26.6485]
[1777460427304,36.0,77567.25,0.0,0.59705,0.00016,26.64715]
[1777460428474,36.0,77567.25,0.0,0.59705,0.00016,26.64715]
[1777460431396,36.0,77567.24,0.0,0.59704,0.00016,26.6472]
[1777460436461,36.0,77568.28,0.0,0.59721,0.00016,26.64146]
[1777460442412,36.0,77568.23,0.0,0.5972,0.00016,26.64167]
[1777460443730,36.0,77572.91,0.0,0.59793,0.00016,26.63087]
[1777460446383,36.0,77573.33,0.0,0.598,0.00016,26.6299]
[1777460449298,36.0,77579.15,0.0,0.5989,0.00016,26.61634]
[1777460452650,36.0,77578.98,0.0,0.59887,0.00016,26.61677]
[1777460458526,36.01,77578.51,0.0,0.5988,0.00016,26.61793]
[1777460460670,36.01,77578.27,0.0,0.59876,0.00016,26.61845]
[1777460463666,36.0,77576.97,0.0,0.59856,0.00016,26.62146]
[1777460464652,36.0,77576.45,0.0,0.59848,0.00016,26.62263]
[1777460465996,36.0,77576.76,0.0,0.59853,0.00016,26.62189]
[1777460466818,36.0,77576.82,0.0,0.59854,0.00016,26.62172]
[1777460467958,36.0,77570.22,0.0,0.59751,0.00016,26.63707]
[1777460470781,36.0,77566.86,0.0,0.59699,0.00016,26.64484]
[1777460473839,36.0,77565.05,0.0,0.5967,0.00016,26.64904]
[1777460479859,36.01,77559.89,0.0,0.59589,0.00016,26.66085]
[1777460481182,36.01,77558.29,0.0,0.59564,0.00016,26.66448]
[1777460481811,36.01,77558.29,0.0,0.59564,0.00016,26.66448]
[1777460481909,36.01,77552.77,0.0,0.59478,0.00016,26.6769]
[1777460483701,36.01,77547.72,0.0,0.59399,0.00016,26.68814]
[1777460485916,36.01,77549.07,0.0,0.5942,0.00016,26.68515]
[1777460488999,36.01,77547.65,0.0,0.59398,0.00016,26.6883]
[1777460491452,36.01,77545.12,0.0,0.59359,0.00016,26.69051]
[1777460491758,36.01,77545.12,0.0,0.59359,0.00016,26.69052]
[1777460495106,36.01,77543.5,0.0,0.59333,0.00016,26.6941]
[1777460498207,36.01,77542.38,0.0,0.59316,0.00016,26.69659]
[1777460499628,36.01,77542.38,0.0,0.59316,0.00016,26.6966]
[1777460499663,36.01,77542.38,0.0,0.59316,0.00016,26.6966]
[1777460500821,36.01,77529.29,0.0,0.5911,0.00016,26.72503]
[1777460501892,36.01,77519.92,0.0,0.58963,0.00016,26.74494]
[1777460504849,36.01,77516.34,0.0,0.58906,0.00016,26.75257]
[1777460505410,36.01,77516.34,0.0,0.58906,0.00016,26.75257]
[1777460505448,36.01,77516.34,0.0,0.58906,0.00016,26.75257]
[1777460506118,36.02,77515.63,0.0,0.58894,0.00016,26.7541]
[1777460506981,36.02,77515.63,0.0,0.58894,0.00016,26.7541]
[1777460507012,36.02,77513.81,0.0,0.58866,0.00016,26.75793]
[1777460507965,36.02,77513.81,0.0,0.58866,0.00016,26.75793]
[1777460507975,36.02,77504.85,0.0,0.58725,0.00016,26.77632]
[1777460508877,36.01,77504.85,0.0,0.58725,0.00016,26.77627]
[1777460511898,36.01,77509.67,0.0,0.58802,0.00016,26.76627]
[1777460513254,36.01,77510.62,0.0,0.58817,0.00016,26.76428]
[1777460516324,36.01,77505.35,0.0,0.58735,0.00016,26.77497]
[1777460521971,36.0,77502.08,0.0,0.58685,0.00016,26.78139]
[1777460527002,35.99,77500.97,0.0,0.58669,0.00016,26.78344]
[1777460532039,35.98,77501.09,0.0,0.58672,0.00016,26.783]
[1777460537073,35.98,77500.61,0.0,0.58666,0.00016,26.78379]
[1777460537455,35.98,77500.61,0.0,0.58666,0.00016,26.78379]
[1777460542615,35.97,77499.07,0.0,0.58643,0.00016,26.78672]
[1777460547143,35.97,77493.54,0.0,0.58557,0.00016,26.79764]
[1777460552178,35.96,77492.59,0.0,0.58544,0.00016,26.79597]
[1777460556206,35.95,77497.58,0.0,0.58624,0.00016,26.78582]
[1777460560234,35.95,77509.95,0.0,0.58819,0.00016,26.76051]
[1777460565269,35.96,77513.12,0.0,0.58868,0.00016,26.75407]
[1777460570303,35.96,77516.94,0.0,0.58927,0.00016,26.74622]
[1777460573661,35.96,77515.45,0.0,0.58904,0.00016,26.74938]
[1777460576985,35.96,77517.86,0.0,0.58941,0.00016,26.74441]
[1777460579980,35.97,77519.13,0.0,0.58961,0.00016,26.7418]
[1777460581777,35.97,77528.66,0.0,0.5911,0.00016,26.72162]
[1777460582542,35.97,77528.66,0.0,0.5911,0.00016,26.72162]
[1777460583080,35.97,77531.94,0.0,0.59161,0.00016,26.71457]
[1777460583293,35.97,77531.94,0.0,0.59161,0.00016,26.71457]
[1777460584630,35.97,77543.45,0.0,0.59342,0.00016,26.68947]
[1777460586048,35.97,77547.32,0.0,0.59402,0.00016,26.68094]
[1777460589440,35.97,77537.53,0.0,0.59249,0.00016,26.70252]
[1777460592127,35.97,77532.98,0.0,0.59177,0.00016,26.71241]
[1777460597500,35.97,77533.1,0.0,0.59179,0.00016,26.71219]
[1777460602527,35.97,77535.22,0.0,0.59212,0.00016,26.70765]
[1777460607533,35.97,77537.36,0.0,0.59245,0.00016,26.70303]
[1777460614618,35.98,77539.33,0.0,0.59277,0.00016,26.69541]
[1777460620659,35.98,77541.65,0.0,0.59313,0.00016,26.69038]
[1777460624687,35.98,77549.49,0.0,0.59435,0.00016,26.67307]
[1777460625695,35.98,77554.21,0.0,0.59509,0.00016,26.66251]
[1777460630730,35.98,77556.52,0.0,0.59545,0.00016,26.65735]
[1777460635765,35.98,77554.39,0.0,0.59511,0.00016,26.66222]
[1777460640782,35.98,77558.23,0.0,0.59571,0.00016,26.65361]
[1777460644239,35.98,77562.93,0.0,0.59644,0.00016,26.64297]
[1777460650121,35.99,77564.45,0.0,0.59668,0.00016,26.63956]
[1777460656913,35.99,77567.74,0.0,0.59718,0.00016,26.63213]
[1777460657454,35.99,77567.74,0.0,0.59718,0.00016,26.63213]
[1777460662751,35.99,77568.86,0.0,0.59735,0.00016,26.62966]
[1777460662955,35.99,77569.35,0.0,0.59743,0.00016,26.62855]
[1777460664757,35.99,77570.77,0.0,0.59765,0.00016,26.6253]
[1777460665214,35.99,77570.77,0.0,0.59765,0.00016,26.6253]
[1777460668198,36.0,77569.33,0.0,0.59742,0.00016,26.62871]
[1777460671151,36.0,77568.88,0.0,0.59734,0.00016,26.62984]
[1777460671456,36.0,77569.89,0.0,0.59751,0.00016,26.62415]
[1777460674458,36.0,77573.13,0.0,0.59802,0.00016,26.61657]
[1777460675040,36.0,77578.46,0.0,0.59885,0.00016,26.60405]
[1777460677054,35.99,77583.63,0.0,0.59967,0.00016,26.59175]
[1777460680576,36.0,77586.48,0.0,0.60011,0.00016,26.58508]
[1777460686118,36.0,77584.11,0.0,0.59974,0.00016,26.59073]
[1777460686643,36.0,77584.11,0.0,0.59974,0.00016,26.59073]
[1777460689140,35.99,77578.99,0.0,0.59895,0.00016,26.60268]
[1777460691679,35.99,77580.68,0.0,0.59921,0.00016,26.59861]
[1777460694284,35.99,77585.2,0.0,0.59993,0.00016,26.58777]
[1777460694775,35.99,77585.2,0.0,0.59993,0.00016,26.58777]
[1777460694854,35.99,77585.2,0.0,0.59993,0.00016,26.58777]
[1777460695196,35.99,77599.3,0.0,0.60213,0.00016,26.55389]
[1777460695332,35.99,77599.3,0.0,0.60213,0.00016,26.55389]
[1777460696200,35.99,77615.43,0.0,0.60464,0.00016,26.51409]
[1777460697206,35.99,77623.74,0.0,0.60593,0.00016,26.49318]
[1777460697554,35.99,77623.74,0.0,0.60593,0.00016,26.49318]
[1777460698214,35.99,77626.23,0.0,0.60632,0.00016,26.48686]
[1777460701377,35.99,77626.22,0.0,0.60632,0.00016,26.48685]
[1777460702352,35.99,77626.16,0.0,0.60631,0.00016,26.487]
[1777460702757,35.99,77626.16,0.0,0.60631,0.00016,26.487]
[1777460702780,35.99,77626.16,0.0,0.60631,0.00016,26.487]
[1777460704727,35.98,77621.72,0.0,0.60562,0.00016,26.49822]
[1777460707118,35.98,77617.31,0.0,0.60494,0.00016,26.50927]
[1777460707279,35.98,77619.82,0.0,0.60533,0.00016,26.50295]
[1777460712297,35.98,77619.27,0.0,0.60525,0.00016,26.50425]
[1777460717310,35.98,77618.84,0.0,0.60518,0.00016,26.50522]
[1777460722317,35.98,77617.17,0.0,0.60493,0.00016,26.50936]
[1777460727326,35.98,77613.83,0.0,0.60441,0.00016,26.51769]
[1777460731344,35.98,77608.75,0.0,0.60363,0.00016,26.52692]
[1777460734337,35.98,77603.86,0.0,0.60287,0.00016,26.53888]
[1777460736181,35.98,77604.12,0.0,0.60292,0.00016,26.5382]
[1777460736241,35.98,77604.12,0.0,0.60292,0.00016,26.5382]
[1777460736219,35.97,77603.05,0.0,0.60275,0.00016,26.54077]
[1777460739501,35.97,77592.92,0.0,0.60118,0.00016,26.56524]
[1777460740606,35.97,77592.92,0.0,0.60118,0.00016,26.56524]
[1777460740627,35.97,77592.92,0.0,0.60118,0.00016,26.56524]
[1777460740666,35.97,77597.52,0.0,0.6019,0.00016,26.55406]
[1777460742898,35.97,77600.1,0.0,0.60231,0.00016,26.54763]
[1777460746550,35.96,77605.46,0.0,0.60315,0.00016,26.53435]
[1777460751586,35.96,77603.25,0.0,0.60282,0.00016,26.53954]
[1777460756621,35.95,77602.7,0.0,0.60275,0.00016,26.54065]
[1777460761659,35.95,77601.94,0.0,0.60265,0.00016,26.54228]
[1777460766694,35.94,77602.31,0.0,0.60272,0.00016,26.54116]
[1777460771729,35.94,77605.6,0.0,0.60323,0.00016,26.53309]
[1777460776765,35.94,77604.85,0.0,0.60311,0.00016,26.535]
[1777460781799,35.94,77601.41,0.0,0.60257,0.00016,26.54345]
[1777460786836,35.94,77600.15,0.0,0.60239,0.00016,26.54633]
[1777460790864,35.94,77592.35,0.0,0.60118,0.00016,26.5651]
[1777460795898,35.93,77593.57,0.0,0.60139,0.00016,26.55847]
[1777460800934,35.92,77591.66,0.0,0.60111,0.00016,26.56285]
[1777460801941,35.92,77582.48,0.0,0.59968,0.00016,26.58476]
[1777460807101,35.92,77579.44,0.0,0.59921,0.00016,26.59181]
[1777460809350,35.92,77572.94,0.0,0.5982,0.00016,26.607]
[1777460812279,35.92,77580.05,0.0,0.59931,0.00016,26.59026]
[1777460818053,35.91,77578.32,0.0,0.59905,0.00016,26.59428]
[1777460821252,35.91,77576.31,0.0,0.59873,0.00016,26.59898]
[1777460821354,35.91,77565.39,0.0,0.59702,0.00016,26.62437]
[1777460824403,35.91,77556.07,0.0,0.59557,0.00016,26.64557]
[1777460824650,35.91,77556.07,0.0,0.59557,0.00016,26.64557]
[1777460824674,35.91,77556.07,0.0,0.59557,0.00016,26.64557]
[1777460824695,35.91,77556.07,0.0,0.59557,0.00016,26.64557]
[1777460824730,35.91,77556.07,0.0,0.59557,0.00016,26.64557]
[1777460825103,35.91,77555.98,0.0,0.59556,0.00016,26.64574]
[1777460827117,35.91,77550.64,0.0,0.59472,0.00016,26.65769]
[1777460827591,35.91,77550.64,0.0,0.59472,0.00016,26.65769]
[1777460827639,35.91,77550.64,0.0,0.59472,0.00016,26.65769]
[1777460828124,35.91,77548.55,0.0,0.5944,0.00016,26.66232]
[1777460830138,35.91,77541.6,0.0,0.59331,0.00016,26.6778]
[1777460835172,35.91,77533.3,0.0,0.592,0.00016,26.696]
[1777460840208,35.91,77529.65,0.0,0.59143,0.00016,26.70383]
[1777460842222,35.9,77535.15,0.0,0.59229,0.00016,26.69188]
[1777460843252,35.9,77530.25,0.0,0.59152,0.00016,26.70251]
[1777460845249,35.9,77523.92,0.0,0.59053,0.00016,26.71606]
[1777460849277,35.9,77529.42,0.0,0.5914,0.00016,26.7042]
[1777460850284,35.9,77533.88,0.0,0.5921,0.00016,26.69453]
[1777460855319,35.9,77531.77,0.0,0.59178,0.00016,26.69569]
[1777460860355,35.9,77528.87,0.0,0.59133,0.00016,26.7019]
[1777460862368,35.9,77534.37,0.0,0.5922,0.00016,26.68997]
[1777460867402,35.9,77533.39,0.0,0.59204,0.00016,26.69209]
[1777460872439,35.9,77533.76,0.0,0.5921,0.00016,26.69126]
[1777460878453,35.9,77533.83,0.0,0.59211,0.00016,26.69109]
[1777460887542,35.89,77535.16,0.0,0.59233,0.00016,26.68805]
[1777460892578,35.89,77534.73,0.0,0.59227,0.00016,26.68898]
[1777460897613,35.89,77533.06,0.0,0.59201,0.00016,26.69257]
[1777460902677,35.89,77531.77,0.0,0.59181,0.00016,26.69526]
[1777460902715,35.89,77531.77,0.0,0.59181,0.00016,26.69526]
[1777460902738,35.89,77534.4,0.0,0.59222,0.00016,26.68952]
[1777460905641,35.89,77533.64,0.0,0.59211,0.00016,26.69118]
[1777460905687,35.89,77533.64,0.0,0.59211,0.00016,26.69118]
[1777460905724,35.89,77533.85,0.0,0.59214,0.00016,26.69072]
[1777460911716,35.89,77535.19,0.0,0.59236,0.00016,26.68443]
[1777460916752,35.89,77531.9,0.0,0.59184,0.00016,26.69159]
[1777460921791,35.89,77529.06,0.0,0.59139,0.00016,26.69771]
[1777460926826,35.89,77533.0,0.0,0.59202,0.00016,26.68916]
[1777460931866,35.89,77536.18,0.0,0.59252,0.00016,26.68223]
[1777460934278,35.89,77531.63,0.0,0.5918,0.00016,26.69214]
[1777460939923,35.89,77532.42,0.0,0.59192,0.00016,26.69041]
[1777460942947,35.89,77527.89,0.0,0.59121,0.00016,26.70017]
[1777460945968,35.88,77527.14,0.0,0.59111,0.00016,26.7015]
[1777460947891,35.87,77526.79,0.0,0.59106,0.00016,26.70216]
[1777460947967,35.87,77526.79,0.0,0.59106,0.00016,26.70216]
[1777460948057,35.87,77518.84,0.0,0.58982,0.00016,26.71902]
[1777460949995,35.86,77514.81,0.0,0.5892,0.00016,26.72723]
[1777460951249,35.86,77514.81,0.0,0.5892,0.00016,26.72723]
[1777460951274,35.86,77514.81,0.0,0.5892,0.00016,26.72723]
[1777460951315,35.86,77521.16,0.0,0.59021,0.00016,26.71362]
[1777460954421,35.85,77514.9,0.0,0.58925,0.00016,26.72654]
[1777460958059,35.84,77507.78,0.0,0.58813,0.00016,26.74134]
[1777460959067,35.84,77501.97,0.0,0.58721,0.00016,26.75329]
[1777460960522,35.84,77501.97,0.0,0.58721,0.00016,26.75329]
[1777460960525,35.84,77501.97,0.0,0.58721,0.00016,26.75329]
[1777460960666,35.84,77501.67,0.0,0.58716,0.00016,26.75386]
[1777460960907,35.84,77501.67,0.0,0.58716,0.00016,26.75386]
[1777460961542,35.84,77494.62,0.0,0.58605,0.00016,26.76818]
[1777460963541,35.84,77487.12,0.0,0.58486,0.00016,26.78317]
[1777460966332,35.84,77491.3,0.0,0.58553,0.00016,26.77483]
[1777460966539,35.84,77492.91,0.0,0.58578,0.00016,26.7716]
[1777460971556,35.84,77492.28,0.0,0.58568,0.00016,26.77283]
[1777460974199,35.84,77492.15,0.0,0.58567,0.00016,26.7697]
[1777460974214,35.84,77492.15,0.0,0.58567,0.00016,26.7697]
[1777460974227,35.84,77492.07,0.0,0.58566,0.00016,26.76986]
[1777460975172,35.84,77492.07,0.0,0.58566,0.00016,26.76986]
[1777460975266,35.84,77492.07,0.0,0.58566,0.00016,26.76986]
[1777460975277,35.84,77476.02,0.0,0.58312,0.00016,26.80151]
[1777460976189,35.84,77476.02,0.0,0.58312,0.00016,26.80148]
[1777460977161,35.84,77476.02,0.0,0.58312,0.00016,26.80148]
[1777460977194,35.84,77476.02,0.0,0.58312,0.00016,26.80148]
[1777460977287,35.84,77476.53,0.0,0.58321,0.00016,26.80046]
[1777460978378,35.84,77476.53,0.0,0.58321,0.00016,26.80046]
[1777460978421,35.84,77476.53,0.0,0.58321,0.00016,26.80046]
[1777460978470,35.84,77476.95,0.0,0.58327,0.00016,26.79965]
[1777460982173,35.84,77479.2,0.0,0.58363,0.00016,26.7953]
[1777460984349,35.84,77479.99,0.0,0.58375,0.00016,26.79377]
[1777460984422,35.84,77484.53,0.0,0.58447,0.00016,26.78485]
[1777460990288,35.84,77482.43,0.0,0.58414,0.00016,26.78899]
[1777460994126,35.84,77479.03,0.0,0.5836,0.00016,26.79565]
[1777460994533,35.84,77474.42,0.0,0.58287,0.00016,26.80455]
[1777461000360,35.85,77477.9,0.0,0.58339,0.00016,26.79821]
[1777461005399,35.85,77479.91,0.0,0.58371,0.00016,26.79433]
[1777461008682,35.85,77484.33,0.0,0.58441,0.00016,26.78565]
[1777461009424,35.85,77483.93,0.0,0.58435,0.00016,26.78644]
[1777461014465,35.85,77483.22,0.0,0.58424,0.00016,26.78781]
[1777461016400,35.85,77483.54,0.0,0.58429,0.00016,26.78718]
[1777461016451,35.85,77483.54,0.0,0.58429,0.00016,26.78718]
[1777461016555,35.85,77490.15,0.0,0.58533,0.00016,26.77405]
[1777461018488,35.85,77496.42,0.0,0.58633,0.00016,26.7614]
[1777461020890,35.83,77498.98,0.0,0.58677,0.00016,26.7557]
[1777461020928,35.83,77498.98,0.0,0.58677,0.00016,26.7557]
[1777461024353,35.82,77500.03,0.0,0.58696,0.00016,26.75311]
[1777461024386,35.82,77500.03,0.0,0.58696,0.00016,26.75311]
[1777461024530,35.82,77499.86,0.0,0.58694,0.00016,26.75343]
[1777461027551,35.82,77492.44,0.0,0.58577,0.00016,26.76842]
[1777461032587,35.81,77489.63,0.0,0.58533,0.00016,26.77062]
[1777461037622,35.81,77495.0,0.0,0.58619,0.00016,26.75972]
[1777461043238,35.81,77497.18,0.0,0.58654,0.00016,26.75522]
[1777461046369,35.81,77498.67,0.0,0.58678,0.00016,26.75212]
[1777461051720,35.8,77501.76,0.0,0.58728,0.00016,26.74564]
[1777461055131,35.8,77496.33,0.0,0.58643,0.00016,26.75667]
[1777461061790,35.8,77494.38,0.0,0.58612,0.00016,26.76052]
[1777461067169,35.79,77494.39,0.0,0.58613,0.00016,26.76045]
[1777461067202,35.79,77494.39,0.0,0.58613,0.00016,26.76045]
[1777461067260,35.79,77494.1,0.0,0.58608,0.00016,26.76101]
[1777461070624,35.79,77490.3,0.0,0.58548,0.00016,26.76866]
[1777461072219,35.79,77491.54,0.0,0.58568,0.00016,26.76615]
[1777461077901,35.79,77491.12,0.0,0.58562,0.00016,26.76697]
[1777461082937,35.79,77492.95,0.0,0.58591,0.00016,26.76326]
[1777461086966,35.79,77497.61,0.0,0.58665,0.00016,26.75378]
[1777461092000,35.79,77496.48,0.0,0.58648,0.00016,26.75264]
[1777461097036,35.78,77497.14,0.0,0.58661,0.00016,26.75092]
[1777461101063,35.76,77492.09,0.0,0.58585,0.00016,26.76062]
[1777461106100,35.75,77493.72,0.0,0.58612,0.00016,26.75707]
[1777461108112,35.74,77499.75,0.0,0.58709,0.00016,26.74455]
[1777461113147,35.72,77500.21,0.0,0.58722,0.00016,26.74285]
[1777461116099,35.7,77500.02,0.0,0.58722,0.00016,26.74276]
[1777461116317,35.7,77500.02,0.0,0.58722,0.00016,26.74276]
[1777461117530,35.7,77504.39,0.0,0.58791,0.00016,26.73373]
[1777461117552,35.7,77504.39,0.0,0.58791,0.00016,26.73373]
[1777461117566,35.7,77504.39,0.0,0.58791,0.00016,26.73373]
[1777461117631,35.69,77507.79,0.0,0.58847,0.00016,26.72629]
[1777461122663,35.69,77508.05,0.0,0.58852,0.00016,26.72571]
[1777461126165,35.69,77507.94,0.0,0.5885,0.00016,26.72589]
[1777461126201,35.69,77507.94,0.0,0.5885,0.00016,26.72589]
[1777461126423,35.69,77508.44,0.0,0.58858,0.00016,26.72484]
[1777461130395,35.69,77514.45,0.0,0.58954,0.00016,26.71213]
[1777461133297,35.69,77525.79,0.0,0.59134,0.00016,26.6878]
[1777461135698,35.69,77520.4,0.0,0.59048,0.00016,26.69944]
[1777461141354,35.69,77515.57,0.0,0.58971,0.00016,26.70979]
[1777461144374,35.69,77520.65,0.0,0.59052,0.00016,26.69895]
[1777461149410,35.69,77520.65,0.0,0.59052,0.00016,26.69898]
[1777461154444,35.69,77521.77,0.0,0.5907,0.00016,26.69321]
[1777461159479,35.69,77522.63,0.0,0.59084,0.00016,26.69138]
[1777461164514,35.69,77524.72,0.0,0.59117,0.00016,26.68689]
[1777461168542,35.69,77530.18,0.0,0.59203,0.00016,26.67504]
[1777461173577,35.69,77531.68,0.0,0.59226,0.00016,26.67181]
[1777461178611,35.7,77532.69,0.0,0.59242,0.00016,26.66965]
[1777461186030,35.7,77533.34,0.0,0.59252,0.00016,26.66826]
[1777461187676,35.7,77542.01,0.0,0.59389,0.00016,26.6491]
[1777461192711,35.72,77545.16,0.0,0.59434,0.00016,26.64279]
[1777461197746,35.72,77543.58,0.0,0.59408,0.00016,26.64645]
[1777461202780,35.73,77542.57,0.0,0.59392,0.00016,26.64881]
[1777461208824,35.73,77542.67,0.0,0.59392,0.00016,26.64872]
[1777461214866,35.73,77541.66,0.0,0.59377,0.00016,26.64771]
[1777461223930,35.74,77540.37,0.0,0.59355,0.00016,26.65076]
[1777461228965,35.74,77536.73,0.0,0.59297,0.00016,26.65892]
[1777461234000,35.74,77536.67,0.0,0.59296,0.00016,26.65912]
[1777461239040,35.74,77536.17,0.0,0.59287,0.00016,26.66029]
[1777461244075,35.75,77536.25,0.0,0.59288,0.00016,26.66019]
[1777461249111,35.75,77538.84,0.0,0.59329,0.00016,26.65454]
[1777461256546,35.75,77538.58,0.0,0.59324,0.00016,26.65524]
[1777461262200,35.75,77537.9,0.0,0.59313,0.00016,26.65683]
[1777461267236,35.76,77537.03,0.0,0.59298,0.00016,26.65883]
[1777461272271,35.76,77537.01,0.0,0.59299,0.00016,26.65555]
[1777461278313,35.76,77535.8,0.0,0.59279,0.00016,26.65829]
[1777461283348,35.76,77536.31,0.0,0.59287,0.00016,26.65723]
[1777461288384,35.76,77536.57,0.0,0.5929,0.00016,26.65672]
[1777461293418,35.77,77536.41,0.0,0.59287,0.00016,26.65714]
[1777461300468,35.77,77536.63,0.0,0.59291,0.00016,26.65672]
[1777461306898,35.77,77537.41,0.0,0.59302,0.00016,26.65508]
[1777461309530,35.77,77532.36,0.0,0.59222,0.00016,26.66621]
[1777461311545,35.77,77527.89,0.0,0.59152,0.00016,26.67596]
[1777461316579,35.77,77528.06,0.0,0.59154,0.00016,26.67559]
[1777461317760,35.77,77533.29,0.0,0.59237,0.00016,26.66419]
[1777461322622,35.77,77541.34,0.0,0.59364,0.00016,26.64646]
[1777461327657,35.77,77547.49,0.0,0.5946,0.00016,26.63279]
[1777461329671,35.78,77552.94,0.0,0.59546,0.00016,26.62051]
[1777461334706,35.78,77554.63,0.0,0.59573,0.00016,26.61342]
[1777461337692,35.78,77554.49,0.0,0.5957,0.00016,26.6138]
[1777461337797,35.78,77554.49,0.0,0.5957,0.00016,26.6138]
[1777461338155,35.78,77556.94,0.0,0.59609,0.00016,26.60823]
[1777461338692,35.78,77556.94,0.0,0.59609,0.00016,26.60823]
[1777461340490,35.78,77558.53,0.0,0.59633,0.00016,26.60465]
[1777461340751,35.79,77560.61,0.0,0.59666,0.00016,26.59991]
[1777461342763,35.79,77552.63,0.0,0.5954,0.00016,26.61824]
[1777461347799,35.79,77548.89,0.0,0.5948,0.00016,26.62683]
[1777461352834,35.79,77549.34,0.0,0.59486,0.00016,26.62596]
[1777461357869,35.8,77550.41,0.0,0.59502,0.00016,26.62369]
[1777461362904,35.8,77549.26,0.0,0.59483,0.00016,26.62643]
[1777461367580,35.81,77548.09,0.0,0.59464,0.00016,26.62919]
[1777461367939,35.81,77546.66,0.0,0.59441,0.00016,26.63243]
[1777461372974,35.81,77546.3,0.0,0.59435,0.00016,26.63336]
[1777461378009,35.81,77548.48,0.0,0.59468,0.00016,26.62858]
[1777461383043,35.82,77552.79,0.0,0.59535,0.00016,26.61899]
[1777461388078,35.82,77553.32,0.0,0.59543,0.00016,26.61794]
[1777461394121,35.83,77555.74,0.0,0.59581,0.00016,26.60923]
[1777461399156,35.83,77555.77,0.0,0.5958,0.00016,26.60932]
[1777461404191,35.83,77555.6,0.0,0.59577,0.00016,26.60986]
[1777461407613,35.84,77544.93,0.0,0.59408,0.00016,26.63402]
[1777461413254,35.84,77546.18,0.0,0.59427,0.00016,26.63131]
[1777461417684,35.84,77552.37,0.0,0.59524,0.00016,26.61748]
[1777461423324,35.84,77552.42,0.0,0.59524,0.00016,26.61749]
[1777461428358,35.85,77553.47,0.0,0.5954,0.00016,26.61523]
[1777461433393,35.85,77552.06,0.0,0.59517,0.00016,26.61855]
[1777461438429,35.85,77555.25,0.0,0.59566,0.00016,26.61145]
[1777461441567,35.85,77557.1,0.0,0.59596,0.00016,26.60718]
[1777461441630,35.85,77556.77,0.0,0.59591,0.00016,26.60788]
[1777461446485,35.85,77551.25,0.0,0.59505,0.00016,26.6203]
[1777461451520,35.84,77549.64,0.0,0.59481,0.00016,26.62039]
[1777461455792,35.84,77549.76,0.0,0.59484,0.00016,26.62002]
[1777461455802,35.84,77550.01,0.0,0.59488,0.00016,26.61939]
[1777461461592,35.84,77549.96,0.0,0.59487,0.00016,26.61962]
[1777461466639,35.85,77551.0,0.0,0.59502,0.00016,26.61736]
[1777461471674,35.85,77552.02,0.0,0.59518,0.00016,26.61515]
[1777461476710,35.85,77553.61,0.0,0.59542,0.00016,26.61165]
[1777461481747,35.85,77554.67,0.0,0.59558,0.00016,26.60935]
[1777461486780,35.86,77555.04,0.0,0.59564,0.00016,26.60862]
[1777461491815,35.86,77553.89,0.0,0.59545,0.00016,26.61133]
[1777461496851,35.86,77551.29,0.0,0.59503,0.00016,26.6173]
[1777461501886,35.86,77552.0,0.0,0.59514,0.00016,26.61576]
[1777461506921,35.87,77553.12,0.0,0.59531,0.00016,26.61333]
[1777461511955,35.87,77553.01,0.0,0.5953,0.00016,26.61028]
[1777461516991,35.87,77551.84,0.0,0.59511,0.00016,26.613]
[1777461522026,35.87,77544.17,0.0,0.5939,0.00016,26.63026]
[1777461527061,35.87,77541.43,0.0,0.59347,0.00016,26.63636]
[1777461532096,35.87,77538.89,0.0,0.59307,0.00016,26.64198]
[1777461537131,35.87,77534.07,0.0,0.59231,0.00016,26.65255]
[1777461540966,35.87,77527.58,0.0,0.59129,0.00016,26.66659]
[1777461546194,35.87,77527.4,0.0,0.59126,0.00016,26.66692]
[1777461551230,35.87,77528.18,0.0,0.59139,0.00016,26.6652]
[1777461556264,35.87,77530.95,0.0,0.59183,0.00016,26.65917]
[1777461561298,35.87,77530.59,0.0,0.59177,0.00016,26.65993]
[1777461566333,35.87,77528.07,0.0,0.59137,0.00016,26.66535]
[1777461571370,35.87,77523.93,0.0,0.59073,0.00016,26.67083]
[1777461576405,35.86,77522.44,0.0,0.5905,0.00016,26.67396]
[1777461577410,35.86,77517.86,0.0,0.58978,0.00016,26.68368]
[1777461579072,35.86,77517.86,0.0,0.58978,0.00016,26.68368]
[1777461580432,35.86,77510.44,0.0,0.58861,0.00016,26.69921]
[1777461582448,35.86,77505.13,0.0,0.58777,0.00016,26.71018]
[1777461584601,35.86,77505.51,0.0,0.58783,0.00016,26.70938]
[1777461586608,35.86,77504.54,0.0,0.58768,0.00016,26.71137]
[1777461592425,35.86,77508.45,0.0,0.58831,0.00016,26.70319]
[1777461593097,35.86,77496.34,0.0,0.58639,0.00016,26.728]
[1777461595135,35.86,77496.34,0.0,0.58639,0.00016,26.728]
[1777461594535,35.86,77490.09,0.0,0.5854,0.00016,26.74059]
[1777461599569,35.86,77494.01,0.0,0.58602,0.00016,26.73274]
[1777461603186,35.86,77493.93,0.0,0.58601,0.00016,26.73291]
[1777461612660,35.85,77494.97,0.0,0.58619,0.00016,26.73052]
[1777461616688,35.84,77498.56,0.0,0.58677,0.00016,26.72313]
[1777461617695,35.84,77499.31,0.0,0.58689,0.00016,26.7216]
[1777461622730,35.84,77497.17,0.0,0.58655,0.00016,26.72596]
[1777461627765,35.84,77496.94,0.0,0.58652,0.00016,26.7263]
[1777461632799,35.83,77498.33,0.0,0.58676,0.00016,26.71993]
[1777461635821,35.83,77504.55,0.0,0.58775,0.00016,26.70711]
[1777461637140,35.83,77504.55,0.0,0.58775,0.00016,26.70711]
[1777461637211,35.83,77504.55,0.0,0.58775,0.00016,26.70711]
[1777461637442,35.83,77505.18,0.0,0.58785,0.00016,26.70579]
[1777461637549,35.83,77505.18,0.0,0.58785,0.00016,26.70579]
[1777461637601,35.83,77505.18,0.0,0.58785,0.00016,26.70579]
[1777461637842,35.83,77505.18,0.0,0.58785,0.00016,26.70579]
[1777461639232,35.83,77495.08,0.0,0.58625,0.00016,26.72643]
[1777461640998,35.83,77495.08,0.0,0.58625,0.00016,26.7264]
[1777461641034,35.83,77495.08,0.0,0.58625,0.00016,26.7264]
[1777461641086,35.83,77491.69,0.0,0.58572,0.00016,26.73321]
[1777461646899,35.82,77488.6,0.0,0.58524,0.00016,26.73922]
[1777461649492,35.82,77490.69,0.0,0.58557,0.00016,26.735]
[1777461652096,35.82,77494.72,0.0,0.58621,0.00016,26.72687]
[1777461652143,35.82,77494.47,0.0,0.58617,0.00016,26.72737]
[1777461657976,35.82,77492.25,0.0,0.58583,0.00016,26.73179]
[1777461663011,35.82,77490.1,0.0,0.58549,0.00016,26.73599]
[1777461668046,35.81,77487.3,0.0,0.58506,0.00016,26.74147]
[1777461673085,35.81,77487.52,0.0,0.5851,0.00016,26.7409]
[1777461676105,35.81,77492.11,0.0,0.58583,0.00016,26.73167]
[1777461681142,35.8,77496.45,0.0,0.58652,0.00016,26.72283]
[1777461686176,35.8,77496.77,0.0,0.58658,0.00016,26.72214]
[1777461691211,35.8,77496.36,0.0,0.58652,0.00016,26.71955]
[1777461697252,35.8,77494.88,0.0,0.58629,0.00016,26.72251]
[1777461702288,35.8,77495.0,0.0,0.58631,0.00016,26.72224]
[1777461707328,35.8,77492.62,0.0,0.58594,0.00016,26.72702]
[1777461713365,35.8,77489.36,0.0,0.58542,0.00016,26.73351]
[1777461718399,35.79,77487.76,0.0,0.58518,0.00016,26.73664]
[1777461723435,35.79,77485.4,0.0,0.58481,0.00016,26.74128]
[1777461724442,35.79,77479.97,0.0,0.58394,0.00016,26.75201]
[1777461729865,35.79,77477.85,0.0,0.58361,0.00016,26.75617]
[1777461735520,35.79,77478.42,0.0,0.5837,0.00016,26.75505]
[1777461740555,35.79,77477.58,0.0,0.58356,0.00016,26.7567]
[1777461745589,35.79,77477.0,0.0,0.58347,0.00016,26.75784]
[1777461750625,35.79,77477.16,0.0,0.5835,0.00016,26.75753]
[1777461755660,35.79,77480.25,0.0,0.58399,0.00016,26.74811]
[1777461760696,35.79,77480.51,0.0,0.58403,0.00016,26.74762]
[1777461765731,35.79,77479.91,0.0,0.58394,0.00016,26.74883]
[1777461770766,35.79,77479.21,0.0,0.58382,0.00016,26.75023]
[1777461775802,35.79,77475.83,0.0,0.58328,0.00016,26.75686]
[1777461780837,35.8,77474.75,0.0,0.58311,0.00016,26.75897]
[1777461785871,35.8,77478.04,0.0,0.58364,0.00016,26.75256]
[1777461790906,35.8,77476.14,0.0,0.58333,0.00016,26.75629]
[1777461795940,35.8,77472.85,0.0,0.58281,0.00016,26.76269]
[1777461801983,35.8,77470.18,0.0,0.58238,0.00016,26.76782]
[1777461807017,35.8,77471.91,0.0,0.58266,0.00016,26.76448]
[1777461808697,35.8,77471.45,0.0,0.58259,0.00016,26.76536]
[1777461808710,35.8,77471.49,0.0,0.58259,0.00016,26.76528]
[1777461814067,35.79,77469.91,0.0,0.58235,0.00016,26.76493]
[1777461819102,35.79,77470.21,0.0,0.5824,0.00016,26.76431]
[1777461824137,35.79,77472.65,0.0,0.58279,0.00016,26.75956]
[1777461829172,35.79,77477.8,0.0,0.58361,0.00016,26.74952]
[1777461834206,35.79,77479.29,0.0,0.58385,0.00016,26.74659]
[1777461839241,35.79,77479.68,0.0,0.58391,0.00016,26.74582]
[1777461844276,35.79,77480.33,0.0,0.58402,0.00016,26.74453]
[1777461849313,35.79,77480.11,0.0,0.58398,0.00016,26.74496]
[1777461854351,35.79,77480.5,0.0,0.58405,0.00016,26.74419]
[1777461859386,35.79,77480.61,0.0,0.58406,0.00016,26.74398]
[1777461864421,35.79,77478.57,0.0,0.58374,0.00016,26.74798]
[1777461869457,35.79,77477.4,0.0,0.58355,0.00016,26.75025]
[1777461874491,35.79,77475.24,0.0,0.58322,0.00016,26.75107]
[1777461879527,35.79,77477.89,0.0,0.58364,0.00016,26.74587]
[1777461884562,35.79,77480.1,0.0,0.584,0.00016,26.74153]
[1777461891006,35.79,77479.53,0.0,0.58391,0.00016,26.74264]
[1777461896646,35.78,77478.59,0.0,0.58377,0.00016,26.74435]
[1777461901681,35.78,77479.66,0.0,0.58395,0.00016,26.74212]
[1777461906716,35.77,77475.92,0.0,0.58336,0.00016,26.74931]
[1777461911750,35.77,77477.17,0.0,0.58357,0.00016,26.74673]
[1777461916786,35.77,77477.45,0.0,0.58361,0.00016,26.74615]
[1777461921821,35.77,77477.84,0.0,0.58368,0.00016,26.74536]
[1777461926859,35.76,77477.5,0.0,0.58363,0.00016,26.74599]
[1777461931891,35.76,77478.79,0.0,0.58384,0.00016,26.74005]
[1777461936926,35.76,77476.13,0.0,0.58342,0.00016,26.74522]
[1777461941961,35.76,77477.91,0.0,0.58371,0.00016,26.7417]
[1777461946995,35.76,77476.45,0.0,0.58348,0.00016,26.74451]
[1777461948161,35.76,77476.45,0.0,0.58348,0.00016,26.74451]
[1777461950989,35.76,77469.21,0.0,0.58233,0.00016,26.75852]
[1777461951428,35.76,77464.06,0.0,0.58151,0.00016,26.76834]
[1777461953037,35.76,77458.76,0.0,0.58067,0.00016,26.77834]
[1777461956544,35.75,77458.31,0.0,0.5806,0.00016,26.77914]
[1777461956552,35.75,77455.75,0.0,0.58019,0.00016,26.78389]
[1777461961497,35.75,77449.24,0.0,0.57916,0.00016,26.79583]
[1777461967136,35.74,77449.33,0.0,0.57919,0.00016,26.79551]
[1777461971570,35.74,77454.29,0.0,0.57999,0.00016,26.78623]
[1777461977469,35.73,77451.04,0.0,0.57948,0.00016,26.79216]
[1777461983247,35.73,77450.42,0.0,0.57939,0.00016,26.79316]
[1777461988284,35.72,77450.43,0.0,0.5794,0.00016,26.79304]
[1777461992311,35.72,77444.0,0.0,0.57838,0.00016,26.80138]
[1777461997345,35.72,77447.79,0.0,0.579,0.00016,26.79435]
[1777462002381,35.71,77450.8,0.0,0.57948,0.00016,26.78871]
[1777462007415,35.71,77450.76,0.0,0.57948,0.00016,26.78871]
[1777462012451,35.71,77451.52,0.0,0.57961,0.00016,26.78723]
[1777462017486,35.7,77450.8,0.0,0.5795,0.00016,26.78851]
[1777462022522,35.7,77452.2,0.0,0.57973,0.00016,26.78579]
[1777462027557,35.7,77451.61,0.0,0.57964,0.00016,26.78684]
[1777462032591,35.69,77453.28,0.0,0.57992,0.00016,26.78356]
[1777462037626,35.69,77451.95,0.0,0.57971,0.00016,26.78593]
[1777462042663,35.68,77451.87,0.0,0.57971,0.00016,26.78591]
[1777462047697,35.68,77452.53,0.0,0.57983,0.00016,26.78455]
[1777462052732,35.67,77454.14,0.0,0.58011,0.00016,26.77801]
[1777462057766,35.66,77453.02,0.0,0.57994,0.00016,26.77999]
[1777462062803,35.66,77452.6,0.0,0.57988,0.00016,26.78068]
[1777462067839,35.66,77450.19,0.0,0.5795,0.00016,26.78505]
[1777462072875,35.65,77450.13,0.0,0.5795,0.00016,26.78506]
[1777462077910,35.65,77449.6,0.0,0.57942,0.00016,26.78594]
[1777462082945,35.64,77449.58,0.0,0.57942,0.00016,26.78587]
[1777462087980,35.64,77449.46,0.0,0.57941,0.00016,26.78599]
[1777462094027,35.64,77448.61,0.0,0.57928,0.00016,26.78745]
[1777462099063,35.63,77449.03,0.0,0.57936,0.00016,26.78657]
[1777462104097,35.63,77447.34,0.0,0.57909,0.00016,26.7896]
[1777462109133,35.62,77447.74,0.0,0.57917,0.00016,26.78876]
[1777462114168,35.62,77447.84,0.0,0.5792,0.00016,26.78511]
[1777462119203,35.62,77451.91,0.0,0.57986,0.00016,26.77745]
[1777462124238,35.61,77454.73,0.0,0.58031,0.00016,26.7721]
[1777462126548,35.61,77455.69,0.0,0.58047,0.00016,26.77028]
[1777462126551,35.61,77456.18,0.0,0.58055,0.00016,26.76934]
[1777462128091,35.61,77456.23,0.0,0.58056,0.00016,26.76924]
[1777462128265,35.61,77461.09,0.0,0.58134,0.00016,26.75999]
[1777462129587,35.61,77474.44,0.0,0.58348,0.00016,26.73408]
[1777462131290,35.61,77477.79,0.0,0.58402,0.00016,26.72742]
[1777462135044,35.61,77476.6,0.0,0.58383,0.00016,26.72973]
[1777462140350,35.59,77468.49,0.0,0.58256,0.00016,26.74519]
[1777462142183,35.59,77468.26,0.0,0.58253,0.00016,26.7456]
[1777462142364,35.59,77461.24,0.0,0.5814,0.00016,26.75909]
[1777462147400,35.58,77457.05,0.0,0.58074,0.00016,26.76695]
[1777462152435,35.58,77458.07,0.0,0.58092,0.00016,26.76485]
[1777462157470,35.57,77457.56,0.0,0.58085,0.00016,26.76567]
[1777462162506,35.57,77457.48,0.0,0.58084,0.00016,26.76568]
[1777462167541,35.56,77457.91,0.0,0.58092,0.00016,26.76473]
[1777462172576,35.56,77459.35,0.0,0.58117,0.00016,26.75848]
[1777462178618,35.55,77458.78,0.0,0.58109,0.00016,26.75943]
[1777462183655,35.55,77458.43,0.0,0.58104,0.00016,26.75992]
[1777462188694,35.54,77461.66,0.0,0.58157,0.00016,26.75363]
[1777462193728,35.53,77465.48,0.0,0.5822,0.00016,26.74612]
[1777462198763,35.53,77465.21,0.0,0.58216,0.00016,26.74651]
[1777462203800,35.53,77466.3,0.0,0.58235,0.00016,26.74426]
[1777462208834,35.52,77466.4,0.0,0.58237,0.00016,26.74393]
[1777462213869,35.52,77467.87,0.0,0.58262,0.00016,26.74094]
[1777462218905,35.51,77468.99,0.0,0.58281,0.00016,26.73862]
[1777462223338,35.51,77463.09,0.0,0.58186,0.00016,26.75002]
[1777462228974,35.51,77461.86,0.0,0.58167,0.00016,26.75235]
[1777462231995,35.51,77468.48,0.0,0.58274,0.00016,26.73613]
[1777462237030,35.51,77466.15,0.0,0.58237,0.00016,26.74064]
[1777462242068,35.5,77467.99,0.0,0.58267,0.00016,26.73703]
[1777462247111,35.5,77470.11,0.0,0.58302,0.00016,26.73275]
[1777462252644,35.5,77473.47,0.0,0.58356,0.00016,26.72604]
[1777462255168,35.49,77478.97,0.0,0.58445,0.00016,26.71502]
[1777462260203,35.49,77477.97,0.0,0.5843,0.00016,26.71692]
[1777462265242,35.49,77477.59,0.0,0.58424,0.00016,26.71758]
[1777462270276,35.48,77478.35,0.0,0.58437,0.00016,26.71598]
[1777462275312,35.48,77480.34,0.0,0.58469,0.00016,26.71193]
[1777462280347,35.48,77478.74,0.0,0.58444,0.00016,26.71505]
[1777462283760,35.48,77471.04,0.0,0.58321,0.00016,26.73025]
[1777462289411,35.47,77468.74,0.0,0.58285,0.00016,26.73465]
[1777462294446,35.47,77467.7,0.0,0.5827,0.00016,26.73317]
[1777462299480,35.46,77476.12,0.0,0.58406,0.00016,26.71647]
[1777462304516,35.46,77479.88,0.0,0.58467,0.00016,26.70889]
[1777462309551,35.46,77479.02,0.0,0.58454,0.00016,26.71054]
[1777462314586,35.46,77478.9,0.0,0.58452,0.00016,26.7107]
[1777462319620,35.45,77480.12,0.0,0.58472,0.00016,26.70817]
[1777462324659,35.45,77480.37,0.0,0.58477,0.00016,26.70758]
[1777462329694,35.45,77480.41,0.0,0.58478,0.00016,26.70742]
[1777462334731,35.44,77482.48,0.0,0.58512,0.00016,26.70316]
[1777462339765,35.44,77484.23,0.0,0.58541,0.00016,26.69954]
[1777462344801,35.44,77487.13,0.0,0.58588,0.00016,26.69357]
[1777462349838,35.44,77489.83,0.0,0.58631,0.00016,26.68797]
[1777462354869,35.44,77493.35,0.0,0.58689,0.00016,26.67728]
[1777462359904,35.43,77487.92,0.0,0.58602,0.00016,26.6884]
[1777462364938,35.43,77489.59,0.0,0.5863,0.00016,26.68488]
[1777462369975,35.43,77487.76,0.0,0.58601,0.00016,26.68857]
[1777462372998,35.43,77493.47,0.0,0.58693,0.00016,26.67676]
[1777462378032,35.43,77496.46,0.0,0.58741,0.00016,26.67052]
[1777462383080,35.42,77502.7,0.0,0.58841,0.00016,26.65741]
[1777462386091,35.43,77507.46,0.0,0.58918,0.00016,26.64732]
[1777462387095,35.43,77512.37,0.0,0.58996,0.00016,26.63682]
[1777462392943,35.43,77513.99,0.0,0.59022,0.00016,26.63337]
[1777462393981,35.43,77515.51,0.0,0.59046,0.00016,26.63009]
[1777462394068,35.43,77515.54,0.0,0.59046,0.00016,26.63006]
[1777462397166,35.43,77521.01,0.0,0.59134,0.00016,26.6182]
[1777462398984,35.43,77521.01,0.0,0.59134,0.00016,26.6182]
[1777462399002,35.43,77521.01,0.0,0.59134,0.00016,26.6182]
[1777462399044,35.43,77521.01,0.0,0.59134,0.00016,26.6182]
[1777462401194,35.43,77529.42,0.0,0.59267,0.00016,26.59974]
[1777462405976,35.44,77530.69,0.0,0.59287,0.00016,26.59703]
[1777462405996,35.44,77530.69,0.0,0.59287,0.00016,26.59703]
[1777462406079,35.44,77535.61,0.0,0.59366,0.00016,26.58599]
[1777462408691,35.43,77538.49,0.0,0.59412,0.00016,26.57948]
[1777462413278,35.43,77543.13,0.0,0.59487,0.00016,26.56547]
[1777462418313,35.43,77539.14,0.0,0.59424,0.00016,26.57451]
[1777462422678,35.43,77539.76,0.0,0.59434,0.00016,26.57308]
[1777462422757,35.43,77539.62,0.0,0.59432,0.00016,26.57339]
[1777462424752,35.43,77546.91,0.0,0.59548,0.00016,26.55673]
[1777462426294,35.43,77546.91,0.0,0.59548,0.00016,26.55673]
[1777462431404,35.43,77548.15,0.0,0.59568,0.00016,26.55386]
[1777462434823,35.43,77554.29,0.0,0.59666,0.00016,26.53962]
[1777462437446,35.43,77561.91,0.0,0.59787,0.00016,26.52174]
[1777462439459,35.43,77557.04,0.0,0.59709,0.00016,26.53323]
[1777462444893,35.43,77557.09,0.0,0.5971,0.00016,26.53314]
[1777462450537,35.43,77557.0,0.0,0.59708,0.00016,26.53337]
[1777462455572,35.43,77557.87,0.0,0.59722,0.00016,26.53136]
[1777462460606,35.43,77559.07,0.0,0.59741,0.00016,26.52856]
[1777462465642,35.43,77557.55,0.0,0.59717,0.00016,26.53216]
[1777462470676,35.44,77560.07,0.0,0.59757,0.00016,26.52627]
[1777462474735,35.44,77562.53,0.0,0.59797,0.00016,26.5171]
[1777462474825,35.44,77554.52,0.0,0.59669,0.00016,26.53593]
[1777462476640,35.44,77554.52,0.0,0.59669,0.00016,26.53593]
[1777462476719,35.44,77546.3,0.0,0.59538,0.00016,26.55495]
[1777462481754,35.44,77547.8,0.0,0.59562,0.00016,26.55147]
[1777462486789,35.44,77550.91,0.0,0.59612,0.00016,26.54426]
[1777462491827,35.44,77551.4,0.0,0.5962,0.00016,26.54312]
[1777462496858,35.44,77551.84,0.0,0.59627,0.00016,26.54209]
[1777462501944,35.43,77549.05,0.0,0.59582,0.00016,26.54854]
[1777462508079,35.43,77552.85,0.0,0.59643,0.00016,26.53971]
[1777462513978,35.43,77553.43,0.0,0.59652,0.00016,26.53834]
[1777462519014,35.43,77555.07,0.0,0.59679,0.00016,26.5345]
[1777462522035,35.43,77560.23,0.0,0.59761,0.00016,26.52241]
[1777462527070,35.43,77562.73,0.0,0.598,0.00016,26.51654]
[1777462528077,35.44,77567.63,0.0,0.59878,0.00016,26.50491]
[1777462529848,35.44,77570.32,0.0,0.59921,0.00016,26.49849]
[1777462529923,35.44,77570.32,0.0,0.59921,0.00016,26.49849]
[1777462529989,35.44,77570.32,0.0,0.59921,0.00016,26.49849]
[1777462530091,35.44,77569.41,0.0,0.59906,0.00016,26.5007]
[1777462532105,35.44,77575.86,0.0,0.6001,0.00016,26.48181]
[1777462532824,35.44,77575.86,0.0,0.6001,0.00016,26.48181]
[1777462532842,35.44,77575.86,0.0,0.6001,0.00016,26.48181]
[1777462532939,35.44,77575.86,0.0,0.6001,0.00016,26.48181]
[1777462533112,35.44,77575.53,0.0,0.60004,0.00016,26.48264]
[1777462536430,35.44,77573.4,0.0,0.5997,0.00016,26.48788]
[1777462537140,35.44,77579.1,0.0,0.6006,0.00016,26.47409]
[1777462537700,35.44,77579.1,0.0,0.6006,0.00016,26.47409]
[1777462537769,35.44,77579.1,0.0,0.6006,0.00016,26.47409]
[1777462537808,35.44,77579.1,0.0,0.6006,0.00016,26.47409]
[1777462538147,35.44,77587.23,0.0,0.60189,0.00016,26.45414]
[1777462538545,35.44,77587.23,0.0,0.60189,0.00016,26.45414]
[1777462538719,35.44,77587.23,0.0,0.60189,0.00016,26.45414]
[1777462538739,35.44,77587.23,0.0,0.60189,0.00016,26.45414]
[1777462538776,35.44,77587.23,0.0,0.60189,0.00016,26.45414]
[1777462539154,35.44,77590.27,0.0,0.60238,0.00016,26.4466]
[1777462543196,35.44,77589.33,0.0,0.60223,0.00016,26.44895]
[1777462543225,35.44,77587.97,0.0,0.60201,0.00016,26.45231]
[1777462544192,35.44,77590.88,0.0,0.60247,0.00016,26.44509]
[1777462549224,35.44,77591.16,0.0,0.60252,0.00016,26.44436]
[1777462554259,35.44,77590.47,0.0,0.60241,0.00016,26.44605]
[1777462559294,35.44,77594.32,0.0,0.60302,0.00016,26.43643]
[1777462564330,35.44,77591.56,0.0,0.60259,0.00016,26.44329]
[1777462568897,35.44,77591.36,0.0,0.60256,0.00016,26.44376]
[1777462568909,35.44,77604.0,0.0,0.60456,0.00016,26.41198]
[1777462575050,35.44,77603.37,0.0,0.60445,0.00016,26.41376]
[1777462577420,35.44,77609.76,0.0,0.60546,0.00016,26.39752]
[1777462580184,35.44,77603.01,0.0,0.60439,0.00016,26.4148]
[1777462584796,35.45,77602.48,0.0,0.6043,0.00016,26.41618]
[1777462589505,35.45,77594.97,0.0,0.6031,0.00016,26.4353]
[1777462594539,35.45,77590.66,0.0,0.60242,0.00016,26.44273]
[1777462599575,35.45,77590.74,0.0,0.60244,0.00016,26.44251]
[1777462604585,35.45,77590.52,0.0,0.6024,0.00016,26.44304]
[1777462609646,35.45,77590.35,0.0,0.60238,0.00016,26.44343]
[1777462614682,35.45,77586.03,0.0,0.60168,0.00016,26.45428]
[1777462619741,35.46,77584.6,0.0,0.60145,0.00016,26.45795]
[1777462624778,35.46,77583.87,0.0,0.60132,0.00016,26.4599]
[1777462629814,35.47,77581.48,0.0,0.60093,0.00016,26.4659]
[1777462634846,35.47,77580.36,0.0,0.60074,0.00016,26.46882]
[1777462639881,35.47,77579.07,0.0,0.60053,0.00016,26.47211]
[1777462644917,35.48,77579.39,0.0,0.60057,0.00016,26.4715]
[1777462646314,35.48,77586.69,0.0,0.60173,0.00016,26.45363]
[1777462648290,35.48,77587.6,0.0,0.60187,0.00016,26.45139]
[1777462651965,35.48,77595.79,0.0,0.60317,0.00016,26.42781]
[1777462655182,35.48,77596.33,0.0,0.60326,0.00016,26.42649]
[1777462655238,35.48,77586.33,0.0,0.60167,0.00016,26.45132]
[1777462659123,35.48,77589.34,0.0,0.60215,0.00016,26.4439]
[1777462659208,35.48,77607.66,0.0,0.60505,0.00016,26.39789]
[1777462661126,35.49,77607.66,0.0,0.60503,0.00016,26.39819]
[1777462661151,35.49,77607.66,0.0,0.60503,0.00016,26.39819]
[1777462661236,35.49,77618.85,0.0,0.6068,0.00016,26.36943]
[1777462667071,35.5,77622.74,0.0,0.6074,0.00016,26.35957]
[1777462673114,35.5,77623.11,0.0,0.60744,0.00016,26.35889]
[1777462676134,35.5,77629.07,0.0,0.60838,0.00016,26.34338]
[1777462681172,35.51,77629.37,0.0,0.60841,0.00016,26.34285]
[1777462686210,35.51,77626.15,0.0,0.60789,0.00016,26.35154]
[1777462691245,35.52,77627.32,0.0,0.60807,0.00016,26.34865]
[1777462696280,35.52,77631.71,0.0,0.60875,0.00016,26.33727]
[1777462701315,35.53,77634.6,0.0,0.60919,0.00016,26.32981]
[1777462706350,35.53,77631.74,0.0,0.60873,0.00016,26.33759]
[1777462710377,35.53,77636.22,0.0,0.60943,0.00016,26.32586]
[1777462715414,35.54,77635.22,0.0,0.60927,0.00016,26.32528]
[1777462718434,35.54,77627.04,0.0,0.60798,0.00016,26.34697]
[1777462723469,35.54,77625.66,0.0,0.60776,0.00016,26.35069]
[1777462728504,35.54,77624.59,0.0,0.60758,0.00016,26.35358]
[1777462731580,35.54,77623.96,0.0,0.60748,0.00016,26.35525]
[1777462731958,35.54,77622.43,0.0,0.60724,0.00016,26.35925]
[1777462733322,35.54,77614.75,0.0,0.60603,0.00016,26.37913]
[1777462734016,35.54,77614.75,0.0,0.60603,0.00016,26.37913]
[1777462734116,35.54,77609.69,0.0,0.60523,0.00016,26.39209]
[1777462739582,35.54,77608.85,0.0,0.6051,0.00016,26.3942]
[1777462744616,35.54,77605.83,0.0,0.60462,0.00016,26.40186]
[1777462749651,35.54,77605.34,0.0,0.60455,0.00016,26.40308]
[1777462754686,35.54,77601.74,0.0,0.60398,0.00016,26.41214]
[1777462759720,35.54,77601.0,0.0,0.60386,0.00016,26.41397]
[1777462765258,35.54,77598.97,0.0,0.60354,0.00016,26.41902]
[1777462770798,35.54,77598.77,0.0,0.60352,0.00016,26.41946]
[1777462775833,35.54,77596.41,0.0,0.60316,0.00016,26.4219]
[1777462780868,35.54,77593.14,0.0,0.60264,0.00016,26.43]
[1777462785903,35.53,77592.36,0.0,0.60252,0.00016,26.43187]
[1777462790939,35.53,77586.7,0.0,0.60163,0.00016,26.44581]
[1777462791946,35.53,77581.36,0.0,0.60078,0.00016,26.45888]
[1777462796447,35.53,77581.11,0.0,0.60074,0.00016,26.45951]
[1777462796485,35.53,77581.11,0.0,0.60074,0.00016,26.45951]
[1777462799734,35.53,77577.8,0.0,0.60021,0.00016,26.46756]
[1777462800006,35.53,77576.69,0.0,0.60004,0.00016,26.47024]
[1777462803438,35.53,77576.39,0.0,0.59999,0.00016,26.47097]
[1777462806043,35.54,77583.44,0.0,0.6011,0.00016,26.45392]
[1777462811078,35.54,77584.5,0.0,0.60126,0.00016,26.45144]
[1777462816113,35.54,77590.45,0.0,0.6022,0.00016,26.43694]
[1777462816914,35.54,77590.45,0.0,0.6022,0.00016,26.43694]
[1777462817511,35.54,77593.96,0.0,0.60275,0.00016,26.42825]
[1777462820162,35.54,77598.27,0.0,0.60344,0.00016,26.41747]
[1777462825177,35.54,77597.39,0.0,0.60331,0.00016,26.41954]
[1777462828197,35.54,77605.04,0.0,0.60452,0.00016,26.40025]
[1777462833233,35.54,77607.62,0.0,0.60494,0.00016,26.39025]
[1777462838269,35.54,77607.45,0.0,0.60491,0.00016,26.39065]
[1777462843303,35.54,77606.5,0.0,0.60477,0.00016,26.39303]
[1777462848343,35.53,77604.47,0.0,0.60445,0.00016,26.39813]
[1777462851713,35.53,77602.54,0.0,0.60414,0.00016,26.403]
[1777462852367,35.54,77592.35,0.0,0.60253,0.00016,26.42852]
[1777462853373,35.54,77587.59,0.0,0.60177,0.00016,26.44028]
[1777462858408,35.54,77588.78,0.0,0.60196,0.00016,26.43737]
[1777462863443,35.54,77589.31,0.0,0.60204,0.00016,26.43609]
[1777462868478,35.54,77588.67,0.0,0.60194,0.00016,26.4377]
[1777462873513,35.54,77588.41,0.0,0.6019,0.00016,26.43837]
[1777462878548,35.54,77588.28,0.0,0.60188,0.00016,26.43872]
[1777462883583,35.54,77586.97,0.0,0.60167,0.00016,26.44197]
[1777462888006,35.54,77582.19,0.0,0.60091,0.00016,26.45366]
[1777462890956,35.54,77575.72,0.0,0.59988,0.00016,26.46935]
[1777462892162,35.54,77575.72,0.0,0.59988,0.00016,26.46935]
[1777462892310,35.54,77575.72,0.0,0.59988,0.00016,26.46935]
[1777462894693,35.54,77573.5,0.0,0.59954,0.00016,26.47133]
[1777462900701,35.54,77571.43,0.0,0.5992,0.00016,26.47638]
[1777462902277,35.54,77571.43,0.0,0.5992,0.00016,26.47638]
[1777462904730,35.54,77578.93,0.0,0.60039,0.00016,26.45841]
[1777462907814,35.55,77579.42,0.0,0.60046,0.00016,26.45728]
[1777462907831,35.55,77579.42,0.0,0.60046,0.00016,26.45728]
[1777462908035,35.55,77579.66,0.0,0.6005,0.00016,26.45672]
[1777462910253,35.54,77593.21,0.0,0.60265,0.00016,26.4234]
[1777462910824,35.54,77593.21,0.0,0.60265,0.00016,26.4234]
[1777462911172,35.54,77593.21,0.0,0.60265,0.00016,26.4234]
[1777462916909,35.54,77590.78,0.0,0.60227,0.00016,26.42936]
[1777462921969,35.54,77591.41,0.0,0.60237,0.00016,26.42771]
[1777462928287,35.54,77586.39,0.0,0.60158,0.00016,26.44003]
[1777462934947,35.54,77586.21,0.0,0.60156,0.00016,26.44043]
[1777462939981,35.54,77583.79,0.0,0.60117,0.00016,26.44631]
[1777462945019,35.54,77581.04,0.0,0.60074,0.00016,26.45297]
[1777462950052,35.54,77579.98,0.0,0.60058,0.00016,26.4555]
[1777462955088,35.53,77579.15,0.0,0.60046,0.00016,26.45406]
[1777462956652,35.53,77579.15,0.0,0.60046,0.00016,26.45406]
[1777462956719,35.54,77574.54,0.0,0.59972,0.00016,26.46527]
[1777462962669,35.54,77576.59,0.0,0.60004,0.00016,26.46051]
[1777462972207,35.55,77580.4,0.0,0.60062,0.00016,26.45166]
[1777462977243,35.55,77577.89,0.0,0.60021,0.00016,26.4579]
[1777462982278,35.56,77573.89,0.0,0.59957,0.00016,26.46767]
[1777462982800,35.56,77573.89,0.0,0.59957,0.00016,26.46767]
[1777462982815,35.56,77573.89,0.0,0.59957,0.00016,26.46767]
[1777462982840,35.56,77573.89,0.0,0.59957,0.00016,26.46767]
[1777462984462,35.56,77569.01,0.0,0.59879,0.00016,26.47938]
[1777462990378,35.56,77568.07,0.0,0.59864,0.00016,26.48173]
[1777462992286,35.56,77567.62,0.0,0.59856,0.00016,26.48281]
[1777462992336,35.56,77567.62,0.0,0.59856,0.00016,26.48281]
[1777462992415,35.56,77567.64,0.0,0.59857,0.00016,26.48279]
[1777462995282,35.56,77567.52,0.0,0.59854,0.00016,26.48312]
[1777462995413,35.57,77567.24,0.0,0.59849,0.00016,26.48389]
[1777463000448,35.57,77565.39,0.0,0.59818,0.00016,26.48852]
[1777463005482,35.58,77563.27,0.0,0.59784,0.00016,26.49372]
[1777463010518,35.58,77560.28,0.0,0.59735,0.00016,26.50089]
[1777463011007,35.58,77560.28,0.0,0.59735,0.00016,26.50089]
[1777463011020,35.58,77560.28,0.0,0.59735,0.00016,26.50089]
[1777463013601,35.59,77551.02,0.0,0.59588,0.00016,26.51917]
[1777463017045,35.59,77548.55,0.0,0.59548,0.00016,26.52499]
[1777463017570,35.59,77549.53,0.0,0.59563,0.00016,26.5228]
[1777463019583,35.59,77543.52,0.0,0.59467,0.00016,26.53659]
[1777463024618,35.6,77539.56,0.0,0.59403,0.00016,26.54571]
[1777463028647,35.6,77534.99,0.0,0.59329,0.00016,26.55607]
[1777463033681,35.61,77531.01,0.0,0.59265,0.00016,26.56505]
[1777463038717,35.61,77529.77,0.0,0.59244,0.00016,26.5679]
[1777463043752,35.61,77529.27,0.0,0.59236,0.00016,26.56912]
[1777463049131,35.61,77524.74,0.0,0.59165,0.00016,26.57889]
[1777463055837,35.6,77522.18,0.0,0.59125,0.00016,26.58425]
[1777463060871,35.6,77526.23,0.0,0.5919,0.00016,26.57537]
[1777463065907,35.6,77526.6,0.0,0.59195,0.00016,26.5747]
[1777463070941,35.61,77526.19,0.0,0.59188,0.00016,26.57574]
[1777463075976,35.61,77525.49,0.0,0.59177,0.00016,26.57402]
[1777463081012,35.62,77525.49,0.0,0.59176,0.00016,26.57416]
[1777463086047,35.62,77524.29,0.0,0.59156,0.00016,26.57691]
[1777463091082,35.62,77524.85,0.0,0.59164,0.00016,26.57582]
[1777463096118,35.63,77524.9,0.0,0.59164,0.00016,26.57584]
[1777463101154,35.63,77523.56,0.0,0.59142,0.00016,26.57888]
[1777463108203,35.64,77523.51,0.0,0.5914,0.00016,26.57915]
[1777463113238,35.64,77523.65,0.0,0.59141,0.00016,26.57896]
[1777463115252,35.64,77515.86,0.0,0.59017,0.00016,26.59583]
[1777463116258,35.64,77510.52,0.0,0.58932,0.00016,26.60723]
[1777463121295,35.64,77508.58,0.0,0.58901,0.00016,26.61137]
[1777463126329,35.64,77509.97,0.0,0.58922,0.00016,26.60848]
[1777463131364,35.64,77510.51,0.0,0.58932,0.00016,26.60389]
[1777463135681,35.64,77515.16,0.0,0.59006,0.00016,26.594]
[1777463141435,35.64,77519.04,0.0,0.59068,0.00016,26.58575]
[1777463146469,35.65,77524.13,0.0,0.59148,0.00016,26.57482]
[1777463151504,35.65,77525.38,0.0,0.59167,0.00016,26.57222]
[1777463152463,35.65,77525.38,0.0,0.59167,0.00016,26.57222]
[1777463152590,35.65,77525.38,0.0,0.59167,0.00016,26.57222]
[1777463152639,35.65,77542.11,0.0,0.59433,0.00016,26.53513]
[1777463153527,35.65,77542.11,0.0,0.59433,0.00016,26.53517]
[1777463154534,35.65,77554.64,0.0,0.59632,0.00016,26.50666]
[1777463155541,35.66,77560.73,0.0,0.59728,0.00016,26.4926]
[1777463156225,35.66,77560.73,0.0,0.59728,0.00016,26.4926]
[1777463156547,35.66,77560.07,0.0,0.59717,0.00016,26.49415]
[1777463160578,35.66,77569.19,0.0,0.59861,0.00016,26.4728]
[1777463165611,35.66,77567.27,0.0,0.5983,0.00016,26.47745]
[1777463170706,35.66,77565.92,0.0,0.59808,0.00016,26.48072]
[1777463170730,35.66,77565.92,0.0,0.59808,0.00016,26.48072]
[1777463174659,35.67,77567.33,0.0,0.5983,0.00016,26.47749]
[1777463180716,35.67,77565.78,0.0,0.59805,0.00016,26.48131]
[1777463185752,35.67,77565.92,0.0,0.59806,0.00016,26.48111]
[1777463190304,35.68,77565.81,0.0,0.59804,0.00016,26.48146]
[1777463195825,35.68,77563.59,0.0,0.59769,0.00016,26.48339]
[1777463200863,35.68,77563.4,0.0,0.59765,0.00016,26.48393]
[1777463205898,35.68,77562.65,0.0,0.59753,0.00016,26.48579]
[1777463210932,35.69,77562.47,0.0,0.59749,0.00016,26.48631]
[1777463215968,35.69,77563.68,0.0,0.59768,0.00016,26.48359]
[1777463221002,35.69,77567.24,0.0,0.59824,0.00016,26.47536]
[1777463224024,35.69,77558.84,0.0,0.5969,0.00016,26.49506]
[1777463229059,35.7,77559.98,0.0,0.59708,0.00016,26.49249]
[1777463234309,35.7,77561.01,0.0,0.59724,0.00016,26.49016]
[1777463239538,35.7,77562.41,0.0,0.59745,0.00016,26.48699]
[1777463239571,35.7,77562.41,0.0,0.59745,0.00016,26.48699]
[1777463239644,35.7,77562.41,0.0,0.59745,0.00016,26.48699]
[1777463239699,35.7,77562.18,0.0,0.59741,0.00016,26.48756]
[1777463240486,35.7,77602.5,0.0,0.60378,0.00016,26.39013]
[1777463241044,35.7,77602.5,0.0,0.60378,0.00016,26.39013]
[1777463241230,35.7,77602.5,0.0,0.60378,0.00016,26.39013]
[1777463241966,35.7,77631.71,0.0,0.60838,0.00016,26.31533]
[1777463242179,35.7,77631.71,0.0,0.60838,0.00016,26.31533]
[1777463242480,35.7,77631.71,0.0,0.60838,0.00016,26.31533]
[1777463242792,35.7,77625.89,0.0,0.60746,0.00016,26.33062]
[1777463244611,35.7,77612.23,0.0,0.60531,0.00016,26.36577]
[1777463245420,35.7,77612.23,0.0,0.60531,0.00016,26.36577]
[1777463245422,35.7,77606.04,0.0,0.60433,0.00016,26.38142]
[1777463246483,35.7,77603.92,0.0,0.604,0.00016,26.38677]
[1777463251055,35.71,77603.55,0.0,0.60394,0.00016,26.38773]
[1777463251937,35.71,77602.56,0.0,0.60379,0.00016,26.3868]
[1777463252390,35.71,77597.14,0.0,0.60294,0.00016,26.40029]
[1777463254237,35.71,77589.62,0.0,0.60175,0.00016,26.4188]
[1777463257331,35.71,77589.72,0.0,0.60177,0.00016,26.41853]
[1777463263300,35.7,77590.4,0.0,0.60188,0.00016,26.41676]
[1777463268335,35.7,77591.77,0.0,0.6021,0.00016,26.41333]
[1777463273370,35.7,77592.58,0.0,0.60223,0.00016,26.41125]
[1777463278407,35.7,77587.57,0.0,0.60144,0.00016,26.42349]
[1777463280774,35.7,77585.12,0.0,0.60105,0.00016,26.4295]
[1777463282399,35.7,77585.12,0.0,0.60105,0.00016,26.4295]
[1777463287468,35.7,77577.39,0.0,0.59983,0.00016,26.44821]
[1777463288929,35.7,77577.39,0.0,0.59983,0.00016,26.44821]
[1777463288973,35.7,77573.92,0.0,0.59928,0.00016,26.4565]
[1777463293977,35.7,77574.44,0.0,0.59936,0.00016,26.45525]
[1777463298018,35.7,77568.13,0.0,0.59837,0.00016,26.47019]
[1777463303022,35.7,77566.79,0.0,0.59815,0.00016,26.47336]
[1777463308043,35.7,77566.04,0.0,0.59803,0.00016,26.47514]
[1777463313061,35.7,77565.45,0.0,0.59795,0.00016,26.47313]
[1777463317590,35.7,77565.69,0.0,0.59799,0.00016,26.47257]
[1777463317691,35.7,77565.69,0.0,0.59799,0.00016,26.47257]
[1777463317719,35.7,77565.69,0.0,0.59799,0.00016,26.47257]
[1777463317808,35.7,77559.23,0.0,0.59696,0.00016,26.48765]
[1777463318704,35.7,77552.48,0.0,0.59589,0.00016,26.50322]
[1777463320699,35.7,77549.86,0.0,0.59548,0.00016,26.50918]
[1777463322577,35.7,77547.9,0.0,0.59517,0.00016,26.51362]
[1777463322607,35.7,77547.9,0.0,0.59517,0.00016,26.51362]
[1777463327748,35.7,77548.54,0.0,0.59528,0.00016,26.51205]
[1777463332783,35.7,77550.16,0.0,0.59554,0.00016,26.50827]
[1777463337873,35.69,77550.75,0.0,0.59564,0.00016,26.50687]
[1777463343860,35.69,77551.16,0.0,0.59571,0.00016,26.5058]
[1777463349902,35.69,77551.99,0.0,0.59585,0.00016,26.50381]
[1777463354936,35.69,77552.23,0.0,0.59589,0.00016,26.50318]
[1777463359972,35.68,77552.33,0.0,0.59591,0.00016,26.50287]
[1777463365010,35.68,77553.42,0.0,0.59609,0.00016,26.50029]
[1777463370043,35.68,77555.32,0.0,0.59639,0.00016,26.49587]
[1777463375077,35.68,77555.18,0.0,0.59638,0.00016,26.49273]
[1777463380112,35.68,77555.35,0.0,0.59641,0.00016,26.4923]
[1777463385148,35.68,77554.1,0.0,0.59622,0.00016,26.49514]
[1777463390183,35.68,77552.39,0.0,0.59595,0.00016,26.49903]
[1777463395219,35.67,77552.49,0.0,0.59597,0.00016,26.49875]
[1777463399695,35.67,77551.98,0.0,0.59589,0.00016,26.49989]
[1777463399852,35.67,77552.16,0.0,0.59592,0.00016,26.49945]
[1777463401619,35.67,77532.66,0.0,0.59282,0.00016,26.54343]
[1777463402267,35.67,77532.66,0.0,0.59282,0.00016,26.54345]
[1777463404324,35.68,77519.84,0.0,0.59077,0.00016,26.57149]
[1777463406079,35.68,77517.23,0.0,0.59036,0.00016,26.57712]
[1777463411689,35.68,77516.54,0.0,0.59025,0.00016,26.57862]
[1777463417374,35.68,77515.61,0.0,0.5901,0.00016,26.58064]
[1777463422409,35.68,77516.76,0.0,0.59028,0.00016,26.57822]
[1777463427443,35.68,77516.55,0.0,0.59024,0.00016,26.57871]
[1777463432480,35.68,77515.7,0.0,0.59011,0.00016,26.57719]
[1777463433733,35.68,77515.7,0.0,0.59011,0.00016,26.57719]
[1777463437206,35.68,77512.54,0.0,0.58961,0.00016,26.58397]
[1777463438060,35.68,77509.15,0.0,0.58906,0.00016,26.59116]
[1777463443065,35.68,77509.75,0.0,0.58916,0.00016,26.58992]
[1777463448079,35.68,77510.19,0.0,0.58923,0.00016,26.58901]
[1777463453087,35.69,77509.07,0.0,0.58905,0.00016,26.5914]
[1777463458100,35.69,77511.89,0.0,0.5895,0.00016,26.58544]
[1777463463129,35.69,77512.57,0.0,0.5896,0.00016,26.58401]
[1777463468134,35.69,77515.11,0.0,0.59001,0.00016,26.57859]
[1777463473140,35.69,77516.59,0.0,0.59024,0.00016,26.57543]
[1777463478162,35.69,77517.28,0.0,0.59035,0.00016,26.57395]
[1777463483179,35.69,77518.31,0.0,0.59052,0.00016,26.57174]
[1777463488198,35.69,77516.72,0.0,0.59026,0.00016,26.57515]
[1777463493213,35.69,77512.59,0.0,0.58962,0.00016,26.58056]
[1777463498216,35.69,77510.62,0.0,0.5893,0.00016,26.58474]
[1777463503221,35.69,77508.7,0.0,0.589,0.00016,26.5888]
[1777463508229,35.69,77506.74,0.0,0.58868,0.00016,26.59292]
[1777463513239,35.69,77506.37,0.0,0.58862,0.00016,26.59371]
[1777463518264,35.69,77505.29,0.0,0.58845,0.00016,26.59599]
[1777463523276,35.69,77504.11,0.0,0.58826,0.00016,26.59847]
[1777463526179,35.69,77510.0,0.0,0.5892,0.00016,26.5861]
[1777463528241,35.69,77510.96,0.0,0.58935,0.00016,26.58409]
[1777463533265,35.69,77514.63,0.0,0.58993,0.00016,26.57634]
[1777463535197,35.69,77521.09,0.0,0.59097,0.00016,26.56241]
[1777463540202,35.68,77521.57,0.0,0.59105,0.00016,26.56122]
[1777463545203,35.68,77522.16,0.0,0.59116,0.00016,26.55975]
[1777463547299,35.67,77520.31,0.0,0.59087,0.00016,26.56365]
[1777463547326,35.67,77520.31,0.0,0.59087,0.00016,26.56365]
[1777463548290,35.67,77520.31,0.0,0.59087,0.00016,26.56361]
[1777463549724,35.67,77520.31,0.0,0.59087,0.00016,26.56361]
[1777463549750,35.67,77520.31,0.0,0.59087,0.00016,26.56361]
[1777463552708,35.67,77522.56,0.0,0.59125,0.00016,26.55522]
[1777463559585,35.66,77522.92,0.0,0.59132,0.00016,26.55421]
[1777463565410,35.65,77523.87,0.0,0.59149,0.00016,26.55183]
[1777463570444,35.65,77525.35,0.0,0.59174,0.00016,26.54841]
[1777463575479,35.64,77526.36,0.0,0.59191,0.00016,26.54602]
[1777463581522,35.64,77528.08,0.0,0.5922,0.00016,26.54204]
[1777463586556,35.64,77533.31,0.0,0.59303,0.00016,26.53052]
[1777463592957,35.65,77536.57,0.0,0.59353,0.00016,26.52352]
[1777463598429,35.65,77538.86,0.0,0.59389,0.00016,26.51855]
[1777463603676,35.66,77535.31,0.0,0.59331,0.00016,26.52671]
[1777463608713,35.66,77534.93,0.0,0.59324,0.00016,26.52772]
[1777463613333,35.66,77534.93,0.0,0.59324,0.00016,26.52441]
[1777463613583,35.66,77537.34,0.0,0.59362,0.00016,26.51909]
[1777463613748,35.66,77537.34,0.0,0.59362,0.00016,26.51909]
[1777463614259,35.67,77556.48,0.0,0.59666,0.00016,26.47556]
[1777463614649,35.67,77556.48,0.0,0.59666,0.00016,26.47556]
[1777463615026,35.67,77564.78,0.0,0.59798,0.00016,26.4562]
[1777463616400,35.67,77564.78,0.0,0.59798,0.00016,26.4562]
[1777463617281,35.67,77564.78,0.0,0.59798,0.00016,26.4562]
[1777463617311,35.67,77564.78,0.0,0.59798,0.00016,26.4562]
[1777463617774,35.67,77566.66,0.0,0.59828,0.00016,26.45179]
[1777463623207,35.67,77569.06,0.0,0.59864,0.00016,26.44635]
[1777463628815,35.68,77568.81,0.0,0.59859,0.00016,26.44713]
[1777463632571,35.68,77570.66,0.0,0.59888,0.00016,26.44288]
[1777463634893,35.68,77579.02,0.0,0.6002,0.00016,26.42297]
[1777463636277,35.68,77579.02,0.0,0.6002,0.00016,26.42297]
[1777463636365,35.68,77581.76,0.0,0.60063,0.00016,26.41638]
[1777463638921,35.68,77584.42,0.0,0.60105,0.00016,26.41005]
[1777463641155,35.69,77584.42,0.0,0.60104,0.00016,26.41009]
[1777463641457,35.69,77583.56,0.0,0.6009,0.00016,26.41222]
[1777463642418,35.69,77587.25,0.0,0.60149,0.00016,26.40328]
[1777463642444,35.69,77587.25,0.0,0.60149,0.00016,26.40328]
[1777463646977,35.69,77579.88,0.0,0.60031,0.00016,26.42127]
[1777463650262,35.69,77577.79,0.0,0.59998,0.00016,26.42637]
[1777463650276,35.69,77577.79,0.0,0.59998,0.00016,26.42637]
[1777463653020,35.69,77571.92,0.0,0.59904,0.00016,26.44052]
[1777463655040,35.7,77567.42,0.0,0.59833,0.00016,26.45121]
[1777463660075,35.7,77567.01,0.0,0.59826,0.00016,26.45229]
[1777463665641,35.7,77568.97,0.0,0.59856,0.00016,26.44776]
[1777463671152,35.71,77566.77,0.0,0.59821,0.00016,26.4497]
[1777463677194,35.71,77565.34,0.0,0.59798,0.00016,26.4532]
[1777463682229,35.71,77561.34,0.0,0.59734,0.00016,26.46265]
[1777463686417,35.71,77550.62,0.0,0.59564,0.00016,26.48743]
[1777463692299,35.71,77549.19,0.0,0.59541,0.00016,26.49068]
[1777463697334,35.71,77550.12,0.0,0.59556,0.00016,26.48853]
[1777463699490,35.71,77550.05,0.0,0.59555,0.00016,26.48868]
[1777463699527,35.71,77550.05,0.0,0.59555,0.00016,26.48868]
[1777463701618,35.71,77546.13,0.0,0.59493,0.00016,26.49758]
[1777463701806,35.71,77546.13,0.0,0.59493,0.00016,26.49758]
[1777463702369,35.71,77546.24,0.0,0.59494,0.00016,26.49737]
[1777463703376,35.71,77540.55,0.0,0.59404,0.00016,26.51023]
[1777463704383,35.71,77535.69,0.0,0.59326,0.00016,26.52111]
[1777463709417,35.72,77537.53,0.0,0.59355,0.00016,26.51716]
[1777463714453,35.72,77537.96,0.0,0.5936,0.00016,26.51634]
[1777463719487,35.73,77538.46,0.0,0.59368,0.00016,26.51537]
[1777463724523,35.73,77538.27,0.0,0.59364,0.00016,26.51593]
[1777463729557,35.73,77538.92,0.0,0.59373,0.00016,26.51461]
[1777463734595,35.74,77539.03,0.0,0.59375,0.00016,26.5111]
[1777463739628,35.74,77539.29,0.0,0.59378,0.00016,26.51065]
[1777463744664,35.74,77540.79,0.0,0.59401,0.00016,26.50743]
[1777463749697,35.75,77542.46,0.0,0.59427,0.00016,26.50383]
[1777463755739,35.75,77543.99,0.0,0.5945,0.00016,26.50056]
[1777463761782,35.76,77543.7,0.0,0.59445,0.00016,26.50138]
[1777463766819,35.76,77543.42,0.0,0.59439,0.00016,26.50214]
[1777463771859,35.76,77547.22,0.0,0.59499,0.00016,26.49371]
[1777463774260,35.77,77554.65,0.0,0.59616,0.00016,26.47689]
[1777463778901,35.77,77559.86,0.0,0.59698,0.00016,26.46497]
[1777463783914,35.77,77555.66,0.0,0.59631,0.00016,26.47475]
[1777463789978,35.78,77551.88,0.0,0.59569,0.00016,26.48367]
[1777463795015,35.78,77552.63,0.0,0.59581,0.00016,26.47877]
[1777463800050,35.79,77552.11,0.0,0.59571,0.00016,26.48015]
[1777463805084,35.79,77554.43,0.0,0.59607,0.00016,26.47504]
[1777463810118,35.8,77554.03,0.0,0.596,0.00016,26.47601]
[1777463815154,35.8,77552.62,0.0,0.59578,0.00016,26.47928]
[1777463820190,35.8,77552.24,0.0,0.59571,0.00016,26.48022]
[1777463825225,35.8,77552.33,0.0,0.59572,0.00016,26.48008]
[1777463831265,35.8,77550.27,0.0,0.59539,0.00016,26.48482]
[1777463836301,35.8,77550.06,0.0,0.59536,0.00016,26.48534]
[1777463841335,35.81,77549.47,0.0,0.59526,0.00016,26.48676]
[1777463846372,35.81,77549.14,0.0,0.5952,0.00016,26.48761]
[1777463851407,35.81,77545.23,0.0,0.59459,0.00016,26.49311]
[1777463856443,35.81,77542.2,0.0,0.5941,0.00016,26.49996]
[1777463860471,35.81,77546.63,0.0,0.5948,0.00016,26.49006]
[1777463865508,35.82,77547.5,0.0,0.59494,0.00016,26.48817]
[1777463870541,35.82,77548.28,0.0,0.59505,0.00016,26.48649]
[1777463876583,35.82,77548.35,0.0,0.59506,0.00016,26.48642]
[1777463881619,35.82,77548.56,0.0,0.59509,0.00016,26.48603]
[1777463886655,35.82,77548.85,0.0,0.59513,0.00016,26.48546]
[1777463894669,35.83,77548.52,0.0,0.59508,0.00016,26.48622]
[1777463900755,35.83,77548.43,0.0,0.59505,0.00016,26.48664]
[1777463905788,35.83,77548.34,0.0,0.59503,0.00016,26.48693]
[1777463910919,35.83,77548.09,0.0,0.59498,0.00016,26.48756]
[1777463915964,35.84,77554.69,0.0,0.59603,0.00016,26.4693]
[1777463921904,35.84,77553.91,0.0,0.5959,0.00016,26.47123]
[1777463926938,35.84,77554.07,0.0,0.59592,0.00016,26.4709]
[1777463933989,35.84,77554.46,0.0,0.59598,0.00016,26.47002]
[1777463940034,35.84,77555.13,0.0,0.59609,0.00016,26.4685]
[1777463943055,35.85,77549.52,0.0,0.5952,0.00016,26.48134]
[1777463948088,35.85,77545.66,0.0,0.59458,0.00016,26.49019]
[1777463953123,35.85,77544.91,0.0,0.59445,0.00016,26.49201]
[1777463958159,35.86,77546.0,0.0,0.59461,0.00016,26.4897]
[1777463963193,35.86,77549.98,0.0,0.59524,0.00016,26.48078]
[1777463968228,35.86,77550.32,0.0,0.59529,0.00016,26.48002]
[1777463973266,35.86,77551.21,0.0,0.59544,0.00016,26.4746]
[1777463978301,35.86,77551.26,0.0,0.59545,0.00016,26.47449]
[1777463983336,35.86,77550.87,0.0,0.59539,0.00016,26.47538]
[1777463988371,35.86,77550.38,0.0,0.59531,0.00016,26.47648]
[1777463993405,35.86,77550.36,0.0,0.59531,0.00016,26.47652]
[1777463998440,35.86,77551.41,0.0,0.59547,0.00016,26.47414]
[1777464002516,35.86,77546.08,0.0,0.59463,0.00016,26.48618]
[1777464004632,35.86,77554.14,0.0,0.59591,0.00016,26.46793]
[1777464010525,35.86,77553.74,0.0,0.59584,0.00016,26.46887]
[1777464015560,35.86,77553.71,0.0,0.59583,0.00016,26.46897]
[1777464020595,35.86,77554.33,0.0,0.59593,0.00016,26.46761]
[1777464021895,35.86,77554.22,0.0,0.59591,0.00016,26.46787]
[1777464021923,35.86,77554.22,0.0,0.59591,0.00016,26.46787]
[1777464022106,35.86,77554.22,0.0,0.59591,0.00016,26.46787]
[1777464022609,35.86,77553.83,0.0,0.59585,0.00016,26.46877]
[1777464025337,35.86,77551.9,0.0,0.59554,0.00016,26.47318]
[1777464025378,35.86,77551.9,0.0,0.59554,0.00016,26.47318]
[1777464025630,35.86,77550.79,0.0,0.59537,0.00016,26.47571]
[1777464030672,35.86,77549.74,0.0,0.5952,0.00016,26.47813]
[1777464036707,35.87,77548.49,0.0,0.59501,0.00016,26.47758]
[1777464037705,35.87,77548.49,0.0,0.59501,0.00016,26.47758]
[1777464037718,35.87,77548.49,0.0,0.59501,0.00016,26.47758]
[1777464038689,35.87,77546.61,0.0,0.59471,0.00016,26.48182]
[1777464038747,35.87,77538.07,0.0,0.59336,0.00016,26.50091]
[1777464039727,35.87,77538.07,0.0,0.59336,0.00016,26.50093]
[1777464044764,35.87,77537.42,0.0,0.59325,0.00016,26.50247]
[1777464049798,35.87,77534.96,0.0,0.59285,0.00016,26.50799]
[1777464054833,35.88,77535.07,0.0,0.59286,0.00016,26.50783]
[1777464058861,35.88,77540.15,0.0,0.59366,0.00016,26.49667]
[1777464062890,35.88,77547.14,0.0,0.59476,0.00016,26.48114]
[1777464064904,35.88,77552.27,0.0,0.59557,0.00016,26.46961]
[1777464069939,35.89,77554.24,0.0,0.59587,0.00016,26.46529]
[1777464074974,35.89,77554.89,0.0,0.59596,0.00016,26.46397]
[1777464080013,35.89,77553.82,0.0,0.59579,0.00016,26.46656]
[1777464085044,35.9,77555.63,0.0,0.59607,0.00016,26.46251]
[1777464090079,35.9,77555.76,0.0,0.59608,0.00016,26.46227]
[1777464095114,35.9,77555.26,0.0,0.59601,0.00016,26.46005]
[1777464100148,35.9,77556.38,0.0,0.59619,0.00016,26.45755]
[1777464106586,35.9,77558.3,0.0,0.59649,0.00016,26.45323]
[1777464112270,35.9,77558.04,0.0,0.59644,0.00016,26.45388]
[1777464117306,35.91,77557.24,0.0,0.59631,0.00016,26.45576]
[1777464121728,35.91,77552.34,0.0,0.59553,0.00016,26.46698]
[1777464123347,35.91,77546.54,0.0,0.59462,0.00016,26.48008]
[1777464128383,35.91,77549.0,0.0,0.595,0.00016,26.47463]
[1777464131826,35.91,77536.17,0.0,0.59297,0.00016,26.50322]
[1777464137445,35.91,77533.82,0.0,0.5926,0.00016,26.50837]
[1777464142480,35.91,77533.17,0.0,0.5925,0.00016,26.50978]
[1777464147798,35.91,77530.74,0.0,0.59211,0.00016,26.51508]
[1777464151997,35.91,77530.82,0.0,0.59214,0.00016,26.51149]
[1777464153565,35.91,77519.91,0.0,0.59041,0.00016,26.53498]
[1777464154566,35.91,77515.23,0.0,0.58967,0.00016,26.54489]
[1777464156014,35.91,77515.23,0.0,0.58967,0.00016,26.54489]
[1777464156579,35.91,77516.01,0.0,0.58979,0.00016,26.54321]
[1777464157943,35.91,77516.79,0.0,0.58992,0.00016,26.54154]
[1777464157994,35.91,77516.79,0.0,0.58992,0.00016,26.54154]
[1777464158116,35.91,77516.79,0.0,0.58992,0.00016,26.54154]
[1777464158855,35.91,77510.11,0.0,0.58886,0.00016,26.55558]
[1777464160830,35.91,77505.84,0.0,0.58818,0.00016,26.56446]
[1777464164614,35.9,77505.77,0.0,0.58817,0.00016,26.56459]
[1777464164640,35.9,77505.77,0.0,0.58817,0.00016,26.56459]
[1777464170677,35.9,77506.16,0.0,0.58824,0.00016,26.56374]
[1777464171684,35.9,77500.27,0.0,0.5873,0.00016,26.57589]
[1777464175713,35.9,77494.04,0.0,0.58631,0.00016,26.58859]
[1777464180748,35.91,77495.51,0.0,0.58654,0.00016,26.58564]
[1777464182761,35.91,77501.5,0.0,0.58749,0.00016,26.57342]
[1777464183769,35.9,77507.08,0.0,0.58838,0.00016,26.56188]
[1777464184775,35.9,77511.76,0.0,0.58912,0.00016,26.55209]
[1777464189811,35.9,77508.39,0.0,0.58859,0.00016,26.55906]
[1777464192831,35.9,77503.39,0.0,0.5878,0.00016,26.5694]
[1777464197868,35.9,77499.77,0.0,0.58723,0.00016,26.57681]
[1777464202903,35.9,77494.02,0.0,0.58631,0.00016,26.58859]
[1777464206931,35.9,77498.81,0.0,0.58707,0.00016,26.57887]
[1777464211965,35.9,77494.99,0.0,0.58647,0.00016,26.58321]
[1777464217000,35.9,77491.95,0.0,0.58599,0.00016,26.58939]
[1777464222035,35.9,77495.25,0.0,0.58651,0.00016,26.58276]
[1777464227430,35.91,77497.09,0.0,0.5868,0.00016,26.57905]
[1777464233113,35.91,77495.97,0.0,0.58662,0.00016,26.58134]
[1777464238148,35.91,77494.52,0.0,0.58639,0.00016,26.58431]
[1777464242897,35.91,77494.21,0.0,0.58634,0.00016,26.58495]
[1777464242998,35.91,77493.46,0.0,0.58622,0.00016,26.58648]
[1777464248221,35.93,77490.52,0.0,0.58571,0.00016,26.593]
[1777464253256,35.94,77492.26,0.0,0.58596,0.00016,26.58998]
[1777464258293,35.96,77489.52,0.0,0.58549,0.00016,26.59591]
[1777464260305,35.95,77479.55,0.0,0.58393,0.00016,26.61523]
[1777464261312,35.93,77476.39,0.0,0.58346,0.00016,26.62095]
[1777464266349,35.85,77476.42,0.0,0.58361,0.00016,26.61879]
[1777464267732,35.85,77476.42,0.0,0.58361,0.00016,26.61879]
[1777464268036,35.83,77475.52,0.0,0.58352,0.00016,26.61986]
[1777464269932,35.81,77469.1,0.0,0.58253,0.00016,26.63174]
[1777464272053,35.8,77462.08,0.0,0.58143,0.00016,26.6416]
[1777464275974,35.8,77456.66,0.0,0.58057,0.00016,26.65175]
[1777464277783,35.8,77453.62,0.0,0.58008,0.00016,26.65741]
[1777464277787,35.8,77453.62,0.0,0.58008,0.00016,26.65741]
[1777464277849,35.8,77453.62,0.0,0.58008,0.00016,26.65741]
[1777464281630,35.8,77447.92,0.0,0.57918,0.00016,26.66787]
[1777464281651,35.8,77447.92,0.0,0.57918,0.00016,26.66787]
[1777464287858,35.79,77449.63,0.0,0.57947,0.00016,26.66449]
[1777464288561,35.79,77449.63,0.0,0.57947,0.00016,26.66449]
[1777464288637,35.78,77445.37,0.0,0.57879,0.00016,26.67229]
[1777464290535,35.79,77436.89,0.0,0.57743,0.00016,26.68766]
[1777464291317,35.79,77436.89,0.0,0.57743,0.00016,26.68766]
[1777464291542,35.79,77436.13,0.0,0.5773,0.00016,26.68902]
[1777464296577,35.79,77438.22,0.0,0.57764,0.00016,26.68529]
[1777464301612,35.79,77436.76,0.0,0.5774,0.00016,26.6879]
[1777464304634,35.79,77442.94,0.0,0.5784,0.00016,26.67675]
[1777464308000,35.79,77448.25,0.0,0.57925,0.00016,26.66706]
[1777464313697,35.79,77444.29,0.0,0.57861,0.00016,26.67428]
[1777464314704,35.79,77439.47,0.0,0.57784,0.00016,26.68302]
[1777464319741,35.79,77436.96,0.0,0.57744,0.00016,26.68754]
[1777464323768,35.79,77441.62,0.0,0.57818,0.00016,26.67915]
[1777464325782,35.79,77447.07,0.0,0.57906,0.00016,26.66922]
[1777464330815,35.79,77448.22,0.0,0.57924,0.00016,26.66715]
[1777464330841,35.79,77448.22,0.0,0.57924,0.00016,26.66715]
[1777464330888,35.79,77448.22,0.0,0.57924,0.00016,26.66715]
[1777464331909,35.79,77453.79,0.0,0.58014,0.00016,26.65344]
[1777464332906,35.79,77453.79,0.0,0.58014,0.00016,26.65344]
[1777464332997,35.79,77453.79,0.0,0.58014,0.00016,26.65344]
[1777464333035,35.79,77457.7,0.0,0.58077,0.00016,26.64609]
[1777464334964,35.79,77457.7,0.0,0.58077,0.00016,26.64605]
[1777464335039,35.79,77457.7,0.0,0.58077,0.00016,26.64605]
[1777464335093,35.78,77450.13,0.0,0.57956,0.00016,26.66015]
[1777464335204,35.78,77450.13,0.0,0.57956,0.00016,26.66015]
[1777464335219,35.78,77450.13,0.0,0.57956,0.00016,26.66015]
[1777464335591,35.78,77450.13,0.0,0.57956,0.00016,26.66015]
[1777464335858,35.79,77449.59,0.0,0.57947,0.00016,26.66116]
[1777464339890,35.79,77443.64,0.0,0.57852,0.00016,26.67209]
[1777464344924,35.79,77440.59,0.0,0.57802,0.00016,26.67767]
[1777464349959,35.79,77442.16,0.0,0.57827,0.00016,26.67488]
[1777464352981,35.79,77436.43,0.0,0.57735,0.00016,26.68524]
[1777464358016,35.79,77435.92,0.0,0.57726,0.00016,26.68621]
[1777464362077,35.8,77430.39,0.0,0.57637,0.00016,26.69605]
[1777464365096,35.79,77435.65,0.0,0.57722,0.00016,26.68672]
[1777464365274,35.79,77435.65,0.0,0.57722,0.00016,26.68672]
[1777464365290,35.79,77435.65,0.0,0.57722,0.00016,26.68672]
[1777464370619,35.79,77440.02,0.0,0.57792,0.00016,26.6788]
[1777464376174,35.79,77437.85,0.0,0.57759,0.00016,26.6826]
[1777464381208,35.78,77439.53,0.0,0.57786,0.00016,26.67948]
[1777464386243,35.78,77440.46,0.0,0.57802,0.00016,26.67771]
[1777464391279,35.78,77440.64,0.0,0.57806,0.00016,26.67392]
[1777464394542,35.77,77453.33,0.0,0.5801,0.00016,26.65055]
[1777464397177,35.77,77453.33,0.0,0.5801,0.00016,26.65052]
[1777464397619,35.77,77454.87,0.0,0.58035,0.00016,26.64759]
[1777464398936,35.77,77455.11,0.0,0.58039,0.00016,26.64711]
[1777464398965,35.77,77456.68,0.0,0.58065,0.00016,26.64413]
[1777464401680,35.77,77459.29,0.0,0.58107,0.00016,26.63918]
[1777464401781,35.77,77462.47,0.0,0.58158,0.00016,26.6331]
[1777464407391,35.76,77465.25,0.0,0.58203,0.00016,26.62767]
[1777464412426,35.76,77468.1,0.0,0.5825,0.00016,26.62206]
[1777464417461,35.75,77469.48,0.0,0.58273,0.00016,26.61927]
[1777464422497,35.75,77467.71,0.0,0.58245,0.00016,26.62256]
[1777464423690,35.75,77467.71,0.0,0.58245,0.00016,26.62256]
[1777464425350,35.74,77466.64,0.0,0.58229,0.00016,26.62456]
[1777464426934,35.74,77465.09,0.0,0.58204,0.00016,26.62751]
[1777464426967,35.74,77465.09,0.0,0.58204,0.00016,26.62751]
[1777464430223,35.74,77461.23,0.0,0.58143,0.00016,26.63478]
[1777464430236,35.74,77461.23,0.0,0.58143,0.00016,26.63478]
[1777464434419,35.74,77459.36,0.0,0.58114,0.00016,26.63822]
[1777464434642,35.74,77455.39,0.0,0.5805,0.00016,26.6457]
[1777464437603,35.73,77449.25,0.0,0.57952,0.00016,26.65712]
[1777464442637,35.73,77453.38,0.0,0.58019,0.00016,26.64936]
[1777464447922,35.73,77451.82,0.0,0.57994,0.00016,26.65222]
[1777464450233,35.73,77440.46,0.0,0.57812,0.00016,26.67305]
[1777464455730,35.72,77440.52,0.0,0.57815,0.00016,26.66946]
[1777464460064,35.72,77435.92,0.0,0.57741,0.00016,26.67766]
[1777464463785,35.72,77441.35,0.0,0.57829,0.00016,26.66776]
[1777464468820,35.71,77441.83,0.0,0.57838,0.00016,26.66679]
[1777464473855,35.71,77443.96,0.0,0.57873,0.00016,26.6628]
[1777464476876,35.7,77448.87,0.0,0.57952,0.00016,26.65368]
[1777464479599,35.7,77449.0,0.0,0.57955,0.00016,26.6534]
[1777464480204,35.7,77451.11,0.0,0.57989,0.00016,26.64944]
[1777464485939,35.7,77450.84,0.0,0.57985,0.00016,26.64982]
[1777464488960,35.69,77445.39,0.0,0.57898,0.00016,26.65986]
[1777464493995,35.69,77447.35,0.0,0.5793,0.00016,26.65615]
[1777464499034,35.69,77446.69,0.0,0.5792,0.00016,26.65728]
[1777464503196,35.69,77445.96,0.0,0.57909,0.00016,26.65863]
[1777464503218,35.69,77445.96,0.0,0.57909,0.00016,26.65863]
[1777464506186,35.69,77446.43,0.0,0.57916,0.00016,26.65775]
[1777464506207,35.69,77446.43,0.0,0.57916,0.00016,26.65775]
[1777464508852,35.69,77446.21,0.0,0.57913,0.00016,26.65815]
[1777464509100,35.69,77446.01,0.0,0.5791,0.00016,26.65851]
[1777464510107,35.69,77451.52,0.0,0.57998,0.00016,26.64829]
[1777464511114,35.69,77458.2,0.0,0.58106,0.00016,26.63236]
[1777464511794,35.69,77458.2,0.0,0.58106,0.00016,26.63236]
[1777464517156,35.69,77461.17,0.0,0.58153,0.00016,26.62681]
[1777464519171,35.69,77456.22,0.0,0.58073,0.00016,26.63624]
[1777464524205,35.69,77452.77,0.0,0.58017,0.00016,26.64279]
[1777464529240,35.7,77455.63,0.0,0.58063,0.00016,26.63749]
[1777464534277,35.7,77455.15,0.0,0.58055,0.00016,26.63848]
[1777464539310,35.7,77453.48,0.0,0.58027,0.00016,26.64168]
[1777464544345,35.71,77453.58,0.0,0.58028,0.00016,26.64156]
[1777464549381,35.71,77454.06,0.0,0.58036,0.00016,26.64073]
[1777464554415,35.71,77453.63,0.0,0.58028,0.00016,26.6416]
[1777464560775,35.71,77451.46,0.0,0.57993,0.00016,26.64572]
[1777464568513,35.72,77449.86,0.0,0.57967,0.00016,26.64877]
[1777464573548,35.72,77451.81,0.0,0.57998,0.00016,26.64181]
[1777464578520,35.72,77450.68,0.0,0.5798,0.00016,26.64395]
[1777464578559,35.72,77450.68,0.0,0.5798,0.00016,26.64395]
[1777464578587,35.72,77450.68,0.0,0.5798,0.00016,26.64395]
[1777464578798,35.72,77450.68,0.0,0.5798,0.00016,26.64395]
[1777464579305,35.72,77442.6,0.0,0.5785,0.00016,26.65886]
[1777464580343,35.72,77433.21,0.0,0.57699,0.00016,26.67581]
[1777464582027,35.72,77431.73,0.0,0.57675,0.00016,26.67846]
[1777464582048,35.72,77431.32,0.0,0.57668,0.00016,26.67919]
[1777464587646,35.72,77434.26,0.0,0.57715,0.00016,26.674]
[1777464592681,35.73,77432.74,0.0,0.57691,0.00016,26.67676]
[1777464597717,35.73,77438.32,0.0,0.5778,0.00016,26.66681]
[1777464601056,35.73,77425.91,0.0,0.5758,0.00016,26.68893]
[1777464603320,35.73,77425.91,0.0,0.5758,0.00016,26.68894]
[1777464603332,35.73,77425.91,0.0,0.5758,0.00016,26.68894]
[1777464604454,35.73,77425.47,0.0,0.57573,0.00016,26.68972]
[1777464609803,35.73,77428.01,0.0,0.57613,0.00016,26.68531]
[1777464614844,35.74,77431.07,0.0,0.57662,0.00016,26.67996]
[1777464619878,35.74,77429.33,0.0,0.57634,0.00016,26.68309]
[1777464625922,35.74,77428.8,0.0,0.57625,0.00016,26.68409]
[1777464631270,35.74,77428.01,0.0,0.57612,0.00016,26.68217]
[1777464638419,35.75,77427.47,0.0,0.57603,0.00016,26.68318]
[1777464640401,35.75,77435.24,0.0,0.57727,0.00016,26.66945]
[1777464641393,35.75,77435.24,0.0,0.57727,0.00016,26.66945]
[1777464647068,35.75,77434.43,0.0,0.57714,0.00016,26.67102]
[1777464649082,35.76,77428.67,0.0,0.57621,0.00016,26.68127]
[1777464654117,35.76,77424.81,0.0,0.57558,0.00016,26.68809]
[1777464660159,35.76,77425.25,0.0,0.57565,0.00016,26.68738]
[1777464665184,35.76,77422.73,0.0,0.57524,0.00016,26.6918]
[1777464671551,35.76,77425.12,0.0,0.57562,0.00016,26.68769]
[1777464677282,35.77,77424.64,0.0,0.57554,0.00016,26.68856]
[1777464682317,35.77,77424.38,0.0,0.5755,0.00016,26.68904]
[1777464686346,35.77,77418.59,0.0,0.57456,0.00016,26.69908]
[1777464687826,35.77,77419.0,0.0,0.57463,0.00016,26.69839]
[1777464692062,35.77,77416.79,0.0,0.57428,0.00016,26.69884]
[1777464692161,35.77,77416.79,0.0,0.57428,0.00016,26.69884]
[1777464692290,35.77,77416.79,0.0,0.57428,0.00016,26.69884]
[1777464692388,35.77,77417.28,0.0,0.57435,0.00016,26.69801]
[1777464695115,35.77,77414.34,0.0,0.57388,0.00016,26.70302]
[1777464695338,35.77,77414.34,0.0,0.57388,0.00016,26.70302]
[1777464695439,35.77,77418.37,0.0,0.57453,0.00016,26.69614]
[1777464700444,35.77,77418.06,0.0,0.57448,0.00016,26.69669]
[1777464704557,35.77,77418.22,0.0,0.5745,0.00016,26.69645]
[1777464708501,35.77,77424.96,0.0,0.57558,0.00016,26.68483]
[1777464708944,35.77,77424.96,0.0,0.57558,0.00016,26.68483]
[1777464709506,35.77,77429.92,0.0,0.57638,0.00016,26.67614]
[1777464714542,35.78,77431.09,0.0,0.57657,0.00016,26.67411]
[1777464717153,35.78,77430.97,0.0,0.57655,0.00016,26.67434]
[1777464722175,35.78,77428.94,0.0,0.57621,0.00016,26.67799]
[1777464727183,35.78,77426.57,0.0,0.57583,0.00016,26.68219]
[1777464732183,35.78,77425.41,0.0,0.57564,0.00016,26.68427]
[1777464737206,35.79,77424.8,0.0,0.57554,0.00016,26.68537]
[1777464742208,35.79,77425.45,0.0,0.57564,0.00016,26.68428]
[1777464747233,35.79,77424.88,0.0,0.57554,0.00016,26.68532]
[1777464752251,35.79,77425.62,0.0,0.57567,0.00016,26.68069]
[1777464757278,35.79,77427.44,0.0,0.57596,0.00016,26.67755]
[1777464760616,35.8,77433.22,0.0,0.57688,0.00016,26.6674]
[1777464765638,35.8,77434.91,0.0,0.57715,0.00016,26.66447]
[1777464770640,35.8,77433.59,0.0,0.57693,0.00016,26.6669]
[1777464775669,35.8,77433.56,0.0,0.57692,0.00016,26.667]
[1777464780669,35.81,77433.33,0.0,0.57688,0.00016,26.66746]
[1777464784774,35.81,77432.84,0.0,0.5768,0.00016,26.66838]
[1777464784794,35.81,77432.84,0.0,0.5768,0.00016,26.66838]
[1777464790336,35.81,77434.84,0.0,0.57711,0.00016,26.66489]
[1777464790347,35.81,77434.84,0.0,0.57711,0.00016,26.66489]
[1777464790437,35.81,77440.98,0.0,0.5781,0.00016,26.65391]
[1777464796115,35.82,77436.11,0.0,0.57731,0.00016,26.66278]
[1777464801145,35.82,77435.28,0.0,0.57717,0.00016,26.6643]
[1777464806181,35.82,77434.88,0.0,0.5771,0.00016,26.66505]
[1777464811216,35.82,77432.86,0.0,0.57678,0.00016,26.66532]
[1777464812539,35.82,77427.76,0.0,0.57596,0.00016,26.67431]
[1777464819272,35.83,77428.87,0.0,0.57613,0.00016,26.67245]
[1777464824307,35.83,77427.72,0.0,0.57595,0.00016,26.67451]
[1777464829342,35.83,77428.43,0.0,0.57606,0.00016,26.67332]
[1777464834378,35.83,77428.96,0.0,0.57614,0.00016,26.67243]
[1777464839413,35.84,77428.25,0.0,0.57602,0.00016,26.67372]
[1777464844447,35.84,77428.99,0.0,0.57614,0.00016,26.67246]
[1777464844866,35.84,77428.99,0.0,0.57614,0.00016,26.67246]
[1777464844916,35.84,77428.99,0.0,0.57614,0.00016,26.67246]
[1777464845390,35.84,77428.99,0.0,0.57614,0.00016,26.67246]
[1777464845478,35.84,77428.99,0.0,0.57614,0.00016,26.67246]
[1777464845580,35.84,77412.9,0.0,0.57355,0.00016,26.70013]
[1777464846462,35.84,77412.9,0.0,0.57355,0.00016,26.70012]
[1777464847468,35.84,77400.26,0.0,0.57152,0.00016,26.72105]
[1777464847792,35.84,77400.26,0.0,0.57152,0.00016,26.72105]
[1777464847868,35.84,77400.26,0.0,0.57152,0.00016,26.72105]
[1777464847916,35.84,77400.26,0.0,0.57152,0.00016,26.72105]
[1777464855431,35.83,77396.61,0.0,0.57094,0.00016,26.72687]
[1777464855710,35.83,77389.05,0.0,0.56972,0.00016,26.73895]
[1777464857546,35.83,77384.2,0.0,0.56895,0.00016,26.7465]
[1777464860565,35.83,77388.87,0.0,0.5697,0.00016,26.73911]
[1777464863248,35.82,77388.55,0.0,0.56966,0.00016,26.73958]
[1777464863299,35.82,77388.55,0.0,0.56966,0.00016,26.73958]
[1777464863586,35.82,77389.46,0.0,0.5698,0.00016,26.73812]
[1777464864596,35.82,77384.14,0.0,0.56895,0.00016,26.74646]
[1777464865604,35.82,77376.72,0.0,0.56775,0.00016,26.7579]
[1777464867614,35.82,77369.91,0.0,0.56666,0.00016,26.76816]
[1777464872649,35.81,77371.42,0.0,0.56692,0.00016,26.76245]
[1777464873657,35.81,77377.45,0.0,0.56789,0.00016,26.75328]
[1777464874663,35.81,77370.69,0.0,0.5668,0.00016,26.76352]
[1777464875670,35.81,77364.72,0.0,0.56584,0.00016,26.77239]
[1777464879698,35.81,77359.07,0.0,0.56493,0.00016,26.78061]
[1777464883517,35.81,77357.52,0.0,0.56468,0.00016,26.78281]
[1777464883644,35.81,77357.52,0.0,0.56468,0.00016,26.78281]
[1777464884265,35.81,77359.12,0.0,0.56494,0.00016,26.78048]
[1777464884737,35.81,77344.02,0.0,0.5625,0.00016,26.8019]
[1777464884965,35.81,77344.02,0.0,0.5625,0.00016,26.8019]
[1777464885032,35.81,77344.02,0.0,0.5625,0.00016,26.8019]
[1777464885743,35.81,77337.28,0.0,0.56141,0.00016,26.81113]
[1777464890778,35.81,77339.82,0.0,0.56182,0.00016,26.80769]
[1777464892552,35.81,77339.82,0.0,0.56182,0.00016,26.80769]
[1777464892573,35.81,77339.82,0.0,0.56182,0.00016,26.80769]
[1777464892648,35.81,77340.12,0.0,0.56187,0.00016,26.80728]
[1777464897826,35.81,77337.41,0.0,0.56143,0.00016,26.81098]
[1777464898956,35.81,77337.41,0.0,0.56143,0.00016,26.81098]
[1777464899084,35.81,77337.41,0.0,0.56143,0.00016,26.81098]
[1777464899194,35.81,77337.67,0.0,0.56147,0.00016,26.81063]
[1777464900369,35.81,77337.67,0.0,0.56147,0.00016,26.81063]
[1777464900471,35.81,77295.92,0.0,0.5547,0.00016,26.86338]
[1777464901019,35.81,77295.92,0.0,0.5547,0.00016,26.86338]
[1777464901088,35.81,77271.73,0.0,0.55077,0.00016,26.89039]
[1777464901912,35.81,77271.73,0.0,0.55077,0.00016,26.89039]
[1777464901991,35.81,77278.13,0.0,0.55181,0.00016,26.88349]
[1777464903199,35.81,77271.04,0.0,0.55066,0.00016,26.8911]
[1777464905129,35.81,77271.04,0.0,0.55066,0.00016,26.89111]
[1777464905212,35.81,77282.83,0.0,0.55258,0.00016,26.87831]
[1777464906906,35.81,77289.76,0.0,0.5537,0.00016,26.87051]
[1777464908919,35.81,77296.12,0.0,0.55474,0.00016,26.86314]
[1777464909927,35.81,77296.12,0.0,0.55474,0.00016,26.86314]
[1777464910492,35.81,77296.12,0.0,0.55474,0.00016,26.86314]
[1777464911835,35.81,77293.91,0.0,0.55438,0.00016,26.86572]
[1777464911941,35.81,77299.95,0.0,0.55536,0.00016,26.85862]
[1777464913269,35.81,77307.49,0.0,0.55658,0.00016,26.84951]
[1777464914904,35.81,77307.49,0.0,0.55658,0.00016,26.84951]
[1777464914964,35.81,77309.99,0.0,0.55699,0.00016,26.84644]
[1777464920222,35.8,77313.34,0.0,0.55754,0.00016,26.84225]
[1777464920311,35.8,77318.95,0.0,0.55845,0.00016,26.83516]
[1777464923339,35.8,77324.94,0.0,0.55942,0.00016,26.82744]
[1777464926589,35.8,77326.54,0.0,0.55968,0.00016,26.82535]
[1777464926690,35.8,77329.66,0.0,0.56019,0.00016,26.82122]
[1777464928057,35.8,77334.61,0.0,0.56099,0.00016,26.81463]
[1777464932083,35.79,77346.68,0.0,0.56295,0.00016,26.79465]
[1777464933409,35.79,77355.73,0.0,0.56442,0.00016,26.78183]
[1777464935102,35.8,77360.11,0.0,0.56512,0.00016,26.77551]
[1777464935956,35.8,77360.11,0.0,0.56512,0.00016,26.77551]
[1777464935961,35.8,77360.11,0.0,0.56512,0.00016,26.77551]
[1777464936110,35.8,77366.1,0.0,0.56609,0.00016,26.7667]
[1777464938126,35.79,77372.16,0.0,0.56707,0.00016,26.75762]
[1777464940139,35.79,77361.64,0.0,0.56537,0.00016,26.77324]
[1777464942431,35.79,77358.54,0.0,0.56487,0.00016,26.77776]
[1777464942533,35.79,77358.02,0.0,0.56479,0.00016,26.7785]
[1777464948196,35.79,77354.28,0.0,0.56419,0.00016,26.78387]
[1777464949203,35.79,77348.54,0.0,0.56326,0.00016,26.79201]
[1777464951753,35.79,77349.34,0.0,0.56339,0.00016,26.7909]
[1777464955246,35.79,77356.47,0.0,0.56454,0.00016,26.78075]
[1777464957260,35.79,77364.64,0.0,0.56586,0.00016,26.76883]
[1777464958267,35.79,77366.19,0.0,0.56611,0.00016,26.76656]
[1777464963620,35.8,77361.66,0.0,0.56537,0.00016,26.77331]
[1777464968340,35.8,77355.75,0.0,0.56441,0.00016,26.78196]
[1777464973691,35.81,77353.9,0.0,0.5641,0.00016,26.78466]
[1777464975634,35.81,77346.83,0.0,0.56296,0.00016,26.79466]
[1777464976487,35.81,77346.83,0.0,0.56296,0.00016,26.79466]
[1777464976791,35.81,77346.83,0.0,0.56296,0.00016,26.79466]
[1777464976800,35.81,77346.83,0.0,0.56296,0.00016,26.79466]
[1777464976848,35.81,77340.17,0.0,0.56188,0.00016,26.80389]
[1777464976945,35.81,77340.17,0.0,0.56188,0.00016,26.80389]
[1777464976953,35.81,77340.17,0.0,0.56188,0.00016,26.80389]
[1777464977234,35.81,77340.17,0.0,0.56188,0.00016,26.80389]
[1777464977270,35.81,77340.17,0.0,0.56188,0.00016,26.80389]
[1777464977473,35.81,77340.17,0.0,0.56188,0.00016,26.80389]
[1777464977571,35.81,77334.41,0.0,0.56095,0.00016,26.8117]
[1777464981044,35.81,77332.84,0.0,0.56069,0.00016,26.81381]
[1777464982450,35.81,77321.48,0.0,0.55885,0.00016,26.82869]
[1777464983760,35.81,77315.48,0.0,0.55788,0.00016,26.83631]
[1777464989500,35.81,77317.22,0.0,0.55816,0.00016,26.83409]
[1777464991514,35.81,77322.24,0.0,0.55898,0.00016,26.82431]
[1777464996554,35.81,77323.19,0.0,0.55914,0.00016,26.82306]
[1777465001587,35.8,77325.17,0.0,0.55946,0.00016,26.82048]
[1777465004608,35.8,77330.52,0.0,0.56033,0.00016,26.81344]
[1777465009643,35.8,77329.55,0.0,0.56018,0.00016,26.8147]
[1777465012898,35.8,77327.19,0.0,0.55979,0.00016,26.8178]
[1777465013235,35.8,77327.04,0.0,0.55977,0.00016,26.818]
[1777465013671,35.8,77325.05,0.0,0.55945,0.00016,26.82059]
[1777465017702,35.8,77311.33,0.0,0.55722,0.00016,26.83801]
[1777465018707,35.8,77308.06,0.0,0.55669,0.00016,26.84203]
[1777465020294,35.8,77306.14,0.0,0.55638,0.00016,26.84437]
[1777465020722,35.8,77305.36,0.0,0.55626,0.00016,26.84531]
[1777465021013,35.8,77305.36,0.0,0.55626,0.00016,26.84531]
[1777465021727,35.8,77299.07,0.0,0.55524,0.00016,26.85286]
[1777465026763,35.8,77298.27,0.0,0.55511,0.00016,26.85381]
[1777465027100,35.8,77298.27,0.0,0.55511,0.00016,26.85381]
[1777465027188,35.8,77298.27,0.0,0.55511,0.00016,26.85381]
[1777465027772,35.8,77299.35,0.0,0.55528,0.00016,26.85254]
[1777465029336,35.8,77300.89,0.0,0.55553,0.00016,26.8507]
[1777465030885,35.8,77302.94,0.0,0.55586,0.00016,26.84825]
[1777465030801,35.8,77325.26,0.0,0.55948,0.00016,26.82029]
[1777465031802,35.8,77325.26,0.0,0.55949,0.00016,26.82026]
[1777465036834,35.8,77331.34,0.0,0.56047,0.00016,26.81226]
[1777465039863,35.8,77325.91,0.0,0.55959,0.00016,26.81941]
[1777465040868,35.8,77323.49,0.0,0.5592,0.00016,26.82255]
[1777465045908,35.79,77324.75,0.0,0.55941,0.00016,26.82089]
[1777465051948,35.79,77328.05,0.0,0.55995,0.00016,26.81319]
[1777465056983,35.79,77330.78,0.0,0.5604,0.00016,26.80955]
[1777465061012,35.79,77335.94,0.0,0.56123,0.00016,26.80262]
[1777465064983,35.79,77340.2,0.0,0.56192,0.00016,26.79682]
[1777465065045,35.79,77340.2,0.0,0.56192,0.00016,26.79682]
[1777465070080,35.79,77342.29,0.0,0.56226,0.00016,26.79394]
[1777465075115,35.79,77344.18,0.0,0.56257,0.00016,26.79133]
[1777465078139,35.79,77338.92,0.0,0.56172,0.00016,26.79857]
[1777465083175,35.79,77335.91,0.0,0.56123,0.00016,26.80264]
[1777465088210,35.79,77340.23,0.0,0.56193,0.00016,26.79681]
[1777465093245,35.79,77342.28,0.0,0.56226,0.00016,26.794]
[1777465098281,35.79,77345.65,0.0,0.5628,0.00016,26.78933]
[1777465102307,35.79,77339.68,0.0,0.56184,0.00016,26.79758]
[1777465106337,35.79,77327.26,0.0,0.55982,0.00016,26.81424]
[1777465107344,35.79,77321.02,0.0,0.55881,0.00016,26.82234]
[1777465108351,35.79,77323.26,0.0,0.55917,0.00016,26.81947]
[1777465109829,35.79,77323.26,0.0,0.55917,0.00016,26.81947]
[1777465109875,35.79,77331.07,0.0,0.56044,0.00016,26.80923]
[1777465115402,35.8,77331.36,0.0,0.56049,0.00016,26.80552]
[1777465117415,35.8,77326.23,0.0,0.55965,0.00016,26.81229]
[1777465122449,35.8,77322.19,0.0,0.559,0.00016,26.81755]
[1777465124752,35.8,77327.7,0.0,0.55989,0.00016,26.81039]
[1777465130505,35.8,77324.66,0.0,0.55939,0.00016,26.8144]
[1777465134239,35.8,77323.1,0.0,0.55914,0.00016,26.81643]
[1777465134823,35.8,77317.22,0.0,0.55819,0.00016,26.82396]
[1777465136548,35.81,77311.82,0.0,0.55731,0.00016,26.83076]
[1777465141650,35.81,77313.95,0.0,0.55765,0.00016,26.82813]
[1777465141687,35.81,77317.66,0.0,0.55825,0.00016,26.82347]
[1777465142373,35.81,77317.66,0.0,0.55825,0.00016,26.82347]
[1777465142590,35.81,77317.66,0.0,0.55825,0.00016,26.82347]
[1777465143599,35.81,77324.3,0.0,0.55933,0.00016,26.81495]
[1777465148631,35.81,77322.53,0.0,0.55904,0.00016,26.81727]
[1777465153667,35.81,77321.63,0.0,0.55889,0.00016,26.81845]
[1777465158703,35.82,77320.61,0.0,0.55872,0.00016,26.81979]
[1777465163737,35.82,77319.84,0.0,0.55859,0.00016,26.82081]
[1777465168772,35.82,77315.93,0.0,0.55795,0.00016,26.82581]
[1777465173807,35.83,77314.15,0.0,0.55767,0.00016,26.82473]
[1777465177836,35.83,77304.0,0.0,0.55602,0.00016,26.83724]
[1777465178843,35.83,77299.97,0.0,0.55536,0.00016,26.84207]
[1777465181863,35.83,77292.63,0.0,0.55417,0.00016,26.85069]
[1777465184951,35.83,77294.63,0.0,0.55449,0.00016,26.84839]
[1777465184997,35.83,77285.12,0.0,0.55294,0.00016,26.85927]
[1777465185114,35.83,77285.12,0.0,0.55294,0.00016,26.85927]
[1777465185892,35.84,77285.12,0.0,0.55294,0.00016,26.85928]
[1777465188913,35.84,77278.96,0.0,0.55194,0.00016,26.86614]
[1777465193948,35.84,77275.45,0.0,0.55136,0.00016,26.86998]
[1777465198982,35.85,77273.88,0.0,0.5511,0.00016,26.8717]
[1777465201559,35.85,77273.48,0.0,0.55104,0.00016,26.87215]
[1777465201646,35.85,77273.48,0.0,0.55104,0.00016,26.87215]
[1777465201718,35.85,77273.48,0.0,0.55104,0.00016,26.87215]
[1777465202023,35.85,77273.48,0.0,0.55104,0.00016,26.87215]
[1777465202038,35.85,77265.47,0.0,0.54973,0.00016,26.88056]
[1777465204019,35.85,77253.74,0.0,0.54783,0.00016,26.89238]
[1777465208199,35.85,77256.41,0.0,0.54826,0.00016,26.88976]
[1777465208378,35.85,77256.41,0.0,0.54826,0.00016,26.88976]
[1777465209055,35.85,77258.9,0.0,0.54866,0.00016,26.8873]
[1777465211584,35.86,77259.03,0.0,0.54868,0.00016,26.88719]
[1777465218117,35.87,77259.07,0.0,0.54868,0.00016,26.88722]
[1777465219893,35.87,77260.11,0.0,0.54885,0.00016,26.88618]
[1777465219917,35.87,77260.11,0.0,0.54885,0.00016,26.88618]
[1777465221144,35.87,77253.06,0.0,0.5477,0.00016,26.89319]
[1777465222145,35.87,77245.64,0.0,0.54649,0.00016,26.90031]
[1777465226095,35.87,77245.87,0.0,0.54652,0.00016,26.9001]
[1777465226222,35.87,77242.46,0.0,0.54597,0.00016,26.9033]
[1777465226460,35.87,77242.46,0.0,0.54597,0.00016,26.9033]
[1777465227004,35.87,77242.46,0.0,0.54597,0.00016,26.9033]
[1777465227050,35.87,77234.79,0.0,0.54472,0.00016,26.91028]
[1777465228441,35.87,77234.79,0.0,0.54472,0.00016,26.91028]
[1777465228601,35.87,77234.79,0.0,0.54472,0.00016,26.91028]
[1777465229078,35.87,77216.62,0.0,0.54176,0.00016,26.92577]
[1777465230159,35.87,77216.62,0.0,0.54176,0.00016,26.92577]
[1777465230081,35.87,77203.55,0.0,0.53963,0.00016,26.936]
[1777465230399,35.87,77203.55,0.0,0.53963,0.00016,26.936]
[1777465231033,35.87,77192.73,0.0,0.53787,0.00016,26.94053]
[1777465232102,35.87,77174.05,0.0,0.53482,0.00016,26.95288]
[1777465233731,35.87,77174.05,0.0,0.53482,0.00016,26.95288]
[1777465234082,35.88,77161.06,0.0,0.53269,0.00016,26.96054]
[1777465236091,35.88,77147.61,0.0,0.53049,0.00016,26.96766]
[1777465236717,35.88,77147.61,0.0,0.53049,0.00016,26.96766]
[1777465237090,35.88,77142.52,0.0,0.52966,0.00016,26.97014]
[1777465237709,35.88,77142.52,0.0,0.52966,0.00016,26.97014]
[1777465237751,35.88,77135.18,0.0,0.52846,0.00016,26.97351]
[1777465239934,35.88,77132.77,0.0,0.52806,0.00016,26.97457]
[1777465242728,35.88,77131.48,0.0,0.52785,0.00016,26.97512]
[1777465242865,35.88,77131.48,0.0,0.52785,0.00016,26.97512]
[1777465242884,35.88,77131.48,0.0,0.52785,0.00016,26.97512]
[1777465243112,35.88,77131.48,0.0,0.52785,0.00016,26.97512]
[1777465243127,35.88,77131.48,0.0,0.52785,0.00016,26.97512]
[1777465242958,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465243312,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465244159,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465243353,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465244521,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465244570,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465244609,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465244771,35.88,77115.75,0.0,0.52528,0.00016,26.98125]
[1777465246187,35.88,77116.49,0.0,0.5254,0.00016,26.98099]
[1777465246247,35.88,77114.46,0.0,0.52507,0.00016,26.9817]
[1777465246687,35.88,77114.46,0.0,0.52507,0.00016,26.9817]
[1777465246953,35.88,77114.46,0.0,0.52507,0.00016,26.9817]
[1777465247247,35.88,77110.26,0.0,0.52438,0.00016,26.98312]
[1777465247909,35.88,77110.26,0.0,0.52438,0.00016,26.98312]
[1777465248102,35.88,77110.26,0.0,0.52438,0.00016,26.98312]
[1777465248186,35.88,77095.03,0.0,0.52188,0.00016,26.9876]
[1777465248366,35.88,77095.03,0.0,0.52188,0.00016,26.9876]
[1777465248518,35.88,77095.03,0.0,0.52188,0.00016,26.9876]
[1777465248928,35.88,77086.22,0.0,0.52044,0.00016,26.98971]
[1777465249485,35.88,77086.22,0.0,0.52044,0.00016,26.98971]
[1777465249573,35.88,77086.22,0.0,0.52044,0.00016,26.98971]
[1777465249667,35.88,77086.22,0.0,0.52044,0.00016,26.98971]
[1777465249679,35.88,77086.22,0.0,0.52044,0.00016,26.98971]
[1777465250011,35.88,77086.22,0.0,0.52044,0.00016,26.98971]
[1777465250112,35.89,77077.61,0.0,0.51903,0.00016,26.99142]
[1777465251248,35.89,77077.61,0.0,0.51903,0.00016,26.99142]
[1777465251419,35.89,77072.01,0.0,0.51811,0.00016,26.99236]
[1777465252217,35.89,77072.01,0.0,0.51811,0.00016,26.99236]
[1777465252406,35.89,77072.01,0.0,0.51811,0.00016,26.99236]
[1777465252600,35.89,77072.01,0.0,0.51811,0.00016,26.99236]
[1777465252701,35.89,77058.21,0.0,0.51585,0.00016,26.99405]
[1777465254435,35.89,77053.67,0.0,0.5151,0.00016,26.99442]
[1777465258090,35.89,77056.49,0.0,0.51556,0.00016,26.9942]
[1777465258376,35.89,77058.88,0.0,0.51596,0.00016,26.99399]
[1777465258590,35.89,77058.88,0.0,0.51596,0.00016,26.99399]
[1777465258691,35.89,77075.67,0.0,0.51871,0.00016,26.99177]
[1777465259929,35.89,77097.19,0.0,0.52224,0.00016,26.98704]
[1777465260344,35.89,77097.19,0.0,0.52224,0.00016,26.98704]
[1777465260477,35.89,77103.33,0.0,0.52324,0.00016,26.9853]
[1777465261534,35.89,77103.33,0.0,0.52324,0.00016,26.9853]
[1777465261814,35.89,77113.92,0.0,0.52497,0.00016,26.9819]
[1777465262500,35.9,77113.92,0.0,0.52497,0.00016,26.98192]
[1777465263965,35.9,77113.92,0.0,0.52497,0.00016,26.98192]
[1777465264879,35.92,77110.18,0.0,0.52435,0.00016,26.9832]
[1777465265063,35.92,77110.18,0.0,0.52435,0.00016,26.9832]
[1777465265162,35.93,77123.9,0.0,0.52659,0.00016,26.9783]
[1777465265992,35.93,77132.26,0.0,0.52796,0.00016,26.97489]
[1777465266870,35.93,77132.26,0.0,0.52796,0.00016,26.97489]
[1777465267038,35.93,77132.26,0.0,0.52796,0.00016,26.97489]
[1777465267139,35.93,77138.3,0.0,0.52895,0.00016,26.97222]
[1777465271916,35.93,77138.42,0.0,0.52897,0.00016,26.97217]
[1777465272034,35.93,77138.42,0.0,0.52897,0.00016,26.97217]
[1777465272136,35.93,77143.67,0.0,0.52982,0.00016,26.96972]
[1777465274584,35.93,77149.34,0.0,0.53075,0.00016,26.96694]
[1777465277607,35.93,77156.69,0.0,0.53195,0.00016,26.96311]
[1777465282643,35.94,77153.3,0.0,0.53139,0.00016,26.96491]
[1777465284657,35.94,77148.15,0.0,0.53055,0.00016,26.96755]
[1777465289692,35.94,77145.75,0.0,0.53016,0.00016,26.96874]
[1777465290697,35.94,77156.05,0.0,0.53184,0.00016,26.96348]
[1777465292119,35.94,77156.05,0.0,0.53184,0.00016,26.96348]
[1777465295120,35.94,77152.5,0.0,0.53126,0.00016,26.96201]
[1777465295221,35.94,77149.72,0.0,0.53081,0.00016,26.96344]
[1777465301128,35.95,77145.57,0.0,0.53013,0.00016,26.96551]
[1777465301211,35.95,77145.57,0.0,0.53013,0.00016,26.96551]
[1777465301217,35.95,77144.86,0.0,0.53001,0.00016,26.96586]
[1777465306811,35.95,77147.8,0.0,0.53049,0.00016,26.96443]
[1777465312210,35.96,77146.79,0.0,0.53032,0.00016,26.96494]
[1777465311845,35.96,77152.15,0.0,0.5312,0.00016,26.96224]
[1777465313099,35.96,77136.0,0.0,0.52856,0.00016,26.96999]
[1777465313867,35.96,77136.0,0.0,0.52856,0.00016,26.97]
[1777465315096,35.96,77124.18,0.0,0.52663,0.00016,26.97492]
[1777465320908,35.97,77127.17,0.0,0.52711,0.00016,26.97375]
[1777465323929,35.97,77133.82,0.0,0.5282,0.00016,26.97097]
[1777465328965,35.97,77129.66,0.0,0.52752,0.00016,26.97274]
[1777465334000,35.99,77132.29,0.0,0.52794,0.00016,26.97167]
[1777465335017,35.99,77121.56,0.0,0.52619,0.00016,26.97597]
[1777465336026,35.99,77112.41,0.0,0.52469,0.00016,26.97923]
[1777465337931,35.99,77110.44,0.0,0.52437,0.00016,26.97988]
[1777465338430,35.99,77108.83,0.0,0.52411,0.00016,26.9804]
[1777465338507,35.99,77108.83,0.0,0.52411,0.00016,26.9804]
[1777465338594,35.99,77108.83,0.0,0.52411,0.00016,26.9804]
[1777465339258,36.0,77066.16,0.0,0.51714,0.00016,26.9899]
[1777465339418,36.0,77066.16,0.0,0.51714,0.00016,26.9899]
[1777465339523,36.0,77066.16,0.0,0.51714,0.00016,26.9899]
[1777465340034,36.0,77066.16,0.0,0.51714,0.00016,26.9899]
[1777465340041,36.0,77066.16,0.0,0.51714,0.00016,26.9899]
[1777465340047,36.0,77066.16,0.0,0.51714,0.00016,26.9899]
[1777465340239,36.0,77066.16,0.0,0.51714,0.00016,26.9899]
[1777465340243,36.0,77061.63,0.0,0.5164,0.00016,26.99042]
[1777465344088,36.0,77058.79,0.0,0.51593,0.00016,26.9907]
[1777465344143,36.0,77050.44,0.0,0.51457,0.00016,26.99131]
[1777465344515,36.0,77050.44,0.0,0.51457,0.00016,26.99131]
[1777465344613,36.0,77050.44,0.0,0.51457,0.00016,26.99131]
[1777465344856,36.0,77050.44,0.0,0.51457,0.00016,26.99131]
[1777465345158,36.0,77050.44,0.0,0.51457,0.00016,26.99131]
[1777465345339,36.0,77030.7,0.0,0.51134,0.00016,26.99149]
[1777465345482,36.0,77030.7,0.0,0.51134,0.00016,26.99149]
[1777465345496,36.0,77030.7,0.0,0.51134,0.00016,26.99149]
[1777465345759,36.0,77030.7,0.0,0.51134,0.00016,26.99149]
[1777465345999,36.0,77030.7,0.0,0.51134,0.00016,26.99149]
[1777465346112,36.0,77030.7,0.0,0.51134,0.00016,26.99149]
[1777465346320,36.01,77017.45,0.0,0.50917,0.00016,26.99062]
[1777465346572,36.01,77017.45,0.0,0.50917,0.00016,26.99062]
[1777465346914,36.01,77017.45,0.0,0.50917,0.00016,26.99062]
[1777465347107,36.01,77017.49,0.0,0.50917,0.00016,26.99062]
[1777465348119,36.03,77023.11,0.0,0.5101,0.00016,26.99109]
[1777465352474,36.05,77018.77,0.0,0.50939,0.00016,26.98741]
[1777465353339,36.06,77027.54,0.0,0.51082,0.00016,26.98803]
[1777465354304,36.06,77027.54,0.0,0.51082,0.00016,26.98803]
[1777465354335,36.07,77038.78,0.0,0.51266,0.00016,26.98831]
[1777465355297,36.07,77028.12,0.0,0.51092,0.00016,26.98805]
[1777465355606,36.07,77028.12,0.0,0.51092,0.00016,26.98805]
[1777465355675,36.07,77028.12,0.0,0.51092,0.00016,26.98805]
[1777465356339,36.07,77028.12,0.0,0.51092,0.00016,26.98805]
[1777465356358,36.07,77021.85,0.0,0.50989,0.00016,26.98766]
[1777465358190,36.08,77029.15,0.0,0.51109,0.00016,26.9881]
[1777465359876,36.08,77032.09,0.0,0.51157,0.00016,26.98821]
[1777465359925,36.08,77032.09,0.0,0.51157,0.00016,26.98821]
[1777465359960,36.08,77032.09,0.0,0.51157,0.00016,26.98821]
[1777465359973,36.08,77032.09,0.0,0.51157,0.00016,26.98821]
[1777465360077,36.08,77032.09,0.0,0.51157,0.00016,26.98821]
[1777465360132,36.08,77032.09,0.0,0.51157,0.00016,26.98821]
[1777465360683,36.08,77035.52,0.0,0.51213,0.00016,26.98828]
[1777465360882,36.08,77035.52,0.0,0.51213,0.00016,26.98828]
[1777465360958,36.08,77035.52,0.0,0.51213,0.00016,26.98828]
[1777465361266,36.08,77035.52,0.0,0.51213,0.00016,26.98828]
[1777465361317,36.08,77003.56,0.0,0.5069,0.00016,26.98551]
[1777465361464,36.08,77003.56,0.0,0.5069,0.00016,26.98551]
[1777465361550,36.08,77003.56,0.0,0.5069,0.00016,26.98551]
[1777465362069,36.08,77003.56,0.0,0.5069,0.00016,26.98551]
[1777465362231,36.08,77003.56,0.0,0.5069,0.00016,26.98551]
[1777465362301,36.09,76973.08,0.0,0.50193,0.00016,26.97856]
[1777465362686,36.09,76973.08,0.0,0.50193,0.00016,26.97856]
[1777465362966,36.09,76973.08,0.0,0.50193,0.00016,26.97856]
[1777465363035,36.09,76973.08,0.0,0.50193,0.00016,26.97856]
[1777465363242,36.1,76973.08,0.0,0.50193,0.00016,26.97856]
[1777465364245,36.11,76946.01,0.0,0.49751,0.00016,26.96886]
[1777465366035,36.11,76947.33,0.0,0.49772,0.00016,26.96941]
[1777465366570,36.11,76945.65,0.0,0.49745,0.00016,26.9687]
[1777465367273,36.11,76949.21,0.0,0.49803,0.00016,26.97017]
[1777465367942,36.11,76949.21,0.0,0.49803,0.00016,26.97017]
[1777465368293,36.13,76979.59,0.0,0.503,0.00016,26.98039]
[1777465368748,36.13,76979.59,0.0,0.503,0.00016,26.98039]
[1777465368965,36.13,76979.59,0.0,0.503,0.00016,26.98039]
[1777465369115,36.13,76979.59,0.0,0.503,0.00016,26.98039]
[1777465369268,36.13,76979.59,0.0,0.503,0.00016,26.98039]
[1777465369308,36.14,77003.16,0.0,0.50685,0.00016,26.98544]
[1777465369515,36.14,77003.16,0.0,0.50685,0.00016,26.98544]
[1777465369639,36.14,77003.16,0.0,0.50685,0.00016,26.98544]
[1777465370312,36.15,77002.96,0.0,0.50682,0.00016,26.9854]
[1777465370596,36.15,77002.96,0.0,0.50682,0.00016,26.9854]
[1777465370664,36.15,77002.96,0.0,0.50682,0.00016,26.9854]
[1777465371040,36.15,77002.96,0.0,0.50682,0.00016,26.9854]
[1777465371136,36.15,77002.96,0.0,0.50682,0.00016,26.9854]
[1777465371305,36.15,77021.95,0.0,0.50991,0.00016,26.98766]
[1777465371846,36.15,77021.95,0.0,0.50991,0.00016,26.98766]
[1777465372313,36.15,77030.76,0.0,0.51135,0.00016,26.98816]
[1777465373319,36.15,77039.52,0.0,0.51278,0.00016,26.9883]
[1777465373688,36.15,77039.52,0.0,0.51278,0.00016,26.9883]
[1777465373702,36.15,77039.52,0.0,0.51278,0.00016,26.9883]
[1777465374326,36.15,77042.06,0.0,0.51319,0.00016,26.98828]
[1777465375202,36.15,77042.06,0.0,0.51319,0.00016,26.98828]
[1777465375309,36.15,77042.06,0.0,0.51319,0.00016,26.98828]
[1777465375418,36.15,77042.06,0.0,0.51319,0.00016,26.98828]
[1777465375284,36.15,77038.09,0.0,0.51255,0.00016,26.9883]
[1777465375515,36.15,77038.09,0.0,0.51255,0.00016,26.9883]
[1777465375656,36.15,77038.09,0.0,0.51255,0.00016,26.9883]
[1777465375927,36.15,77038.09,0.0,0.51255,0.00016,26.9883]
[1777465376265,36.15,77038.09,0.0,0.51255,0.00016,26.9883]
[1777465376366,36.15,77033.78,0.0,0.51184,0.00016,26.98825]
[1777465376442,36.15,77033.78,0.0,0.51184,0.00016,26.98825]
[1777465376553,36.15,77033.78,0.0,0.51184,0.00016,26.98825]
[1777465376606,36.15,77033.78,0.0,0.51184,0.00016,26.98825]
[1777465377240,36.15,77033.78,0.0,0.51184,0.00016,26.98825]
[1777465377274,36.15,77033.78,0.0,0.51184,0.00016,26.98825]
[1777465377369,36.16,77000.12,0.0,0.50636,0.00016,26.98492]
[1777465377484,36.16,77000.12,0.0,0.50636,0.00016,26.98492]
[1777465377759,36.16,77000.12,0.0,0.50636,0.00016,26.98492]
[1777465377935,36.16,77000.12,0.0,0.50636,0.00016,26.98492]
[1777465378104,36.16,77000.12,0.0,0.50636,0.00016,26.98492]
[1777465378137,36.16,77000.12,0.0,0.50636,0.00016,26.98492]
[1777465378188,36.16,76986.22,0.0,0.50409,0.00016,26.98206]
[1777465378883,36.16,76986.22,0.0,0.50409,0.00016,26.98206]
[1777465379006,36.16,76986.22,0.0,0.50409,0.00016,26.98206]
[1777465379089,36.17,76996.65,0.0,0.50579,0.00016,26.98429]
[1777465379431,36.17,76996.65,0.0,0.50579,0.00016,26.98429]
[1777465381307,36.17,76996.65,0.0,0.50579,0.00016,26.98429]
[1777465381329,36.17,76990.88,0.0,0.50485,0.00016,26.98311]
[1777465381955,36.17,76990.88,0.0,0.50485,0.00016,26.98311]
[1777465382085,36.17,77000.79,0.0,0.50647,0.00016,26.98504]
[1777465382957,36.17,77000.79,0.0,0.50647,0.00016,26.98504]
[1777465382966,36.17,77028.5,0.0,0.51098,0.00016,26.98806]
[1777465383470,36.17,77028.5,0.0,0.51098,0.00016,26.98806]
[1777465383537,36.17,77028.5,0.0,0.51098,0.00016,26.98806]
[1777465383701,36.17,77028.5,0.0,0.51098,0.00016,26.98806]
[1777465383739,36.17,77046.89,0.0,0.51398,0.00016,26.98816]
[1777465385084,36.17,77046.89,0.0,0.51398,0.00016,26.98816]
[1777465385204,36.17,77046.89,0.0,0.51398,0.00016,26.98816]
[1777465385305,36.17,77046.42,0.0,0.5139,0.00016,26.98818]
[1777465386029,36.17,77046.42,0.0,0.5139,0.00016,26.98818]
[1777465386046,36.17,77046.42,0.0,0.5139,0.00016,26.98818]
[1777465386111,36.17,77046.42,0.0,0.5139,0.00016,26.98818]
[1777465386243,36.17,77046.42,0.0,0.5139,0.00016,26.98818]
[1777465386344,36.17,77048.52,0.0,0.51424,0.00016,26.9881]
[1777465387581,36.18,77044.39,0.0,0.51357,0.00016,26.98824]
[1777465387611,36.18,77044.39,0.0,0.51357,0.00016,26.98824]
[1777465388025,36.18,77044.63,0.0,0.51361,0.00016,26.98823]
[1777465389610,36.18,77044.63,0.0,0.51361,0.00016,26.98823]
[1777465389625,36.18,77044.63,0.0,0.51361,0.00016,26.98823]
[1777465390160,36.18,77054.88,0.0,0.51528,0.00016,26.98773]
[1777465392181,36.18,77058.34,0.0,0.51584,0.00016,26.98746]
[1777465392444,36.18,77066.52,0.0,0.51717,0.00016,26.98659]
[1777465393041,36.18,77066.52,0.0,0.51717,0.00016,26.98659]
[1777465393050,36.18,77084.5,0.0,0.5201,0.00016,26.98363]
[1777465394223,36.18,77084.5,0.0,0.5201,0.00016,26.98363]
[1777465394289,36.18,77084.5,0.0,0.5201,0.00016,26.98363]
[1777465394308,36.19,77095.58,0.0,0.5219,0.00016,26.98109]
[1777465394549,36.19,77095.58,0.0,0.5219,0.00016,26.98109]
[1777465396763,36.19,77094.36,0.0,0.5217,0.00016,26.9814]
[1777465396774,36.19,77094.61,0.0,0.52174,0.00016,26.98134]
[1777465398255,36.19,77094.61,0.0,0.52174,0.00016,26.98134]
[1777465398331,36.19,77097.98,0.0,0.52229,0.00016,26.98047]
[1777465403316,36.19,77095.74,0.0,0.52192,0.00016,26.98105]
[1777465403414,36.19,77095.74,0.0,0.52192,0.00016,26.98105]
[1777465403421,36.19,77095.74,0.0,0.52192,0.00016,26.98105]
[1777465403405,36.19,77097.03,0.0,0.52213,0.00016,26.98072]
[1777465403615,36.19,77097.03,0.0,0.52213,0.00016,26.98072]
[1777465404281,36.19,77091.15,0.0,0.52118,0.00016,26.98218]
[1777465405348,36.19,77084.24,0.0,0.52005,0.00016,26.98369]
[1777465406336,36.19,77084.24,0.0,0.52005,0.00016,26.98369]
[1777465406387,36.2,77076.31,0.0,0.51876,0.00016,26.98517]
[1777465410424,36.2,77075.1,0.0,0.51857,0.00016,26.98537]
[1777465410411,36.2,77084.58,0.0,0.52011,0.00016,26.98363]
[1777465411444,36.2,77082.89,0.0,0.51983,0.00016,26.98064]
[1777465411674,36.2,77090.81,0.0,0.52112,0.00016,26.97893]
[1777465412483,36.2,77090.81,0.0,0.52112,0.00016,26.97893]
[1777465412680,36.2,77090.81,0.0,0.52112,0.00016,26.97894]
[1777465414750,36.2,77093.08,0.0,0.52149,0.00016,26.9784]
[1777465416567,36.2,77097.44,0.0,0.5222,0.00016,26.9773]
[1777465416580,36.2,77097.44,0.0,0.5222,0.00016,26.9773]
[1777465416826,36.2,77093.0,0.0,0.52148,0.00016,26.97842]
[1777465423133,36.2,77092.02,0.0,0.52132,0.00016,26.97865]
[1777465425980,36.2,77094.08,0.0,0.52165,0.00016,26.97815]
[1777465426321,36.2,77094.08,0.0,0.52165,0.00016,26.97815]
[1777465426393,36.2,77088.93,0.0,0.52081,0.00016,26.97937]
[1777465427048,36.2,77078.6,0.0,0.51913,0.00016,26.98145]
[1777465428795,36.21,77075.23,0.0,0.51859,0.00016,26.98202]
[1777465433258,36.21,77076.51,0.0,0.51879,0.00016,26.98181]
[1777465433363,36.21,77076.51,0.0,0.51879,0.00016,26.98181]
[1777465433464,36.22,77077.04,0.0,0.51888,0.00016,26.98173]
[1777465436938,36.22,77069.19,0.0,0.5176,0.00016,26.98293]
[1777465443305,36.23,77071.39,0.0,0.51796,0.00016,26.98263]
[1777465443598,36.23,77073.9,0.0,0.51837,0.00016,26.98225]
[1777465443843,36.23,77073.9,0.0,0.51837,0.00016,26.98225]
[1777465443923,36.23,77055.17,0.0,0.51532,0.00016,26.98439]
[1777465445204,36.23,77044.15,0.0,0.51353,0.00016,26.98492]
[1777465446134,36.23,77048.85,0.0,0.5143,0.00016,26.98476]
[1777465447134,36.23,77049.86,0.0,0.51446,0.00016,26.98472]
[1777465449136,36.23,77050.39,0.0,0.51455,0.00016,26.98469]
[1777465449181,36.24,77058.49,0.0,0.51586,0.00016,26.98413]
[1777465450167,36.24,77064.71,0.0,0.51687,0.00016,26.9835]
[1777465451958,36.24,77066.41,0.0,0.51715,0.00016,26.9833]
[1777465453495,36.24,77066.41,0.0,0.51715,0.00016,26.9833]
[1777465453971,36.24,77068.41,0.0,0.51747,0.00016,26.98304]
[1777465459009,36.24,77071.83,0.0,0.51803,0.00016,26.98257]
[1777465462035,36.25,77078.41,0.0,0.5191,0.00016,26.98151]
[1777465464049,36.25,77087.26,0.0,0.52053,0.00016,26.97977]
[1777465469086,36.26,77083.54,0.0,0.51993,0.00016,26.98055]
[1777465474120,36.26,77084.13,0.0,0.52002,0.00016,26.9771]
[1777465476134,36.26,77090.47,0.0,0.52105,0.00016,26.97574]
[1777465479446,36.26,77092.08,0.0,0.52131,0.00016,26.97536]
[1777465479554,36.26,77092.02,0.0,0.5213,0.00016,26.97537]
[1777465479593,36.26,77092.02,0.0,0.5213,0.00016,26.97537]
[1777465479992,36.26,77092.02,0.0,0.5213,0.00016,26.97537]
[1777465480235,36.26,77095.1,0.0,0.5218,0.00016,26.97462]
[1777465482560,36.26,77097.2,0.0,0.52214,0.00016,26.97409]
[1777465482579,36.26,77097.2,0.0,0.52214,0.00016,26.97409]
[1777465483183,36.26,77097.25,0.0,0.52215,0.00016,26.97407]
[1777465486212,36.26,77085.45,0.0,0.52024,0.00016,26.97684]
[1777465487324,36.26,77085.45,0.0,0.52024,0.00016,26.97684]
[1777465487417,36.27,77084.71,0.0,0.52012,0.00016,26.97699]
[1777465493253,36.27,77085.29,0.0,0.52021,0.00016,26.97688]
[1777465495749,36.27,77087.66,0.0,0.52059,0.00016,26.97637]
[1777465495757,36.27,77087.66,0.0,0.52059,0.00016,26.97637]
[1777465496274,36.28,77092.1,0.0,0.52131,0.00016,26.97537]
[1777465501333,36.28,77089.85,0.0,0.52095,0.00016,26.97589]
[1777465505341,36.28,77096.02,0.0,0.52195,0.00016,26.97441]
[1777465508388,36.28,77102.17,0.0,0.52294,0.00016,26.97276]
[1777465509782,36.28,77102.17,0.0,0.52294,0.00016,26.97276]
[1777465509898,36.28,77102.17,0.0,0.52294,0.00016,26.97276]
[1777465510014,36.28,77102.17,0.0,0.52294,0.00016,26.97276]
[1777465510037,36.28,77102.17,0.0,0.52294,0.00016,26.97276]
[1777465510383,36.28,77104.29,0.0,0.52329,0.00016,26.97215]
[1777465511394,36.28,77110.43,0.0,0.52428,0.00016,26.97028]
[1777465511577,36.28,77110.43,0.0,0.52428,0.00016,26.97028]
[1777465511788,36.28,77110.43,0.0,0.52428,0.00016,26.97028]
[1777465512399,36.28,77113.56,0.0,0.52479,0.00016,26.96926]
[1777465513594,36.28,77113.14,0.0,0.52472,0.00016,26.9694]
[1777465514413,36.28,77113.44,0.0,0.52477,0.00016,26.9693]
[1777465515619,36.28,77115.22,0.0,0.52506,0.00016,26.9687]
[1777465515650,36.28,77115.22,0.0,0.52506,0.00016,26.9687]
[1777465516427,36.28,77116.6,0.0,0.52528,0.00016,26.96823]
[1777465517646,36.28,77116.3,0.0,0.52523,0.00016,26.96834]
[1777465517652,36.28,77116.3,0.0,0.52523,0.00016,26.96834]
[1777465518445,36.28,77116.35,0.0,0.52524,0.00016,26.96832]
[1777465519662,36.28,77117.93,0.0,0.5255,0.00016,26.96777]
[1777465519701,36.28,77117.93,0.0,0.5255,0.00016,26.96777]
[1777465520455,36.28,77116.26,0.0,0.52523,0.00016,26.96835]
[1777465522470,36.29,77107.47,0.0,0.5238,0.00016,26.97121]
[1777465527505,36.29,77109.84,0.0,0.52419,0.00016,26.97047]
[1777465532540,36.29,77110.46,0.0,0.52429,0.00016,26.96695]
[1777465533354,36.29,77110.46,0.0,0.52429,0.00016,26.96695]
[1777465533841,36.29,77112.43,0.0,0.52461,0.00016,26.96631]
[1777465533882,36.29,77112.43,0.0,0.52461,0.00016,26.96631]
[1777465534546,36.29,77112.43,0.0,0.52461,0.00016,26.96631]
[1777465534555,36.29,77101.17,0.0,0.52278,0.00016,26.96972]
[1777465535561,36.29,77090.22,0.0,0.52101,0.00016,26.97249]
[1777465536567,36.29,77077.26,0.0,0.5189,0.00016,26.97507]
[1777465537885,36.29,77075.23,0.0,0.51857,0.00016,26.97541]
[1777465537896,36.29,77075.23,0.0,0.51857,0.00016,26.97541]
[1777465538581,36.29,77074.27,0.0,0.51842,0.00016,26.97556]
[1777465544553,36.3,77070.21,0.0,0.51776,0.00016,26.97617]
[1777465548435,36.3,77060.53,0.0,0.51619,0.00016,26.9773]
[1777465549421,36.3,77052.39,0.0,0.51487,0.00016,26.97793]
[1777465554694,36.3,77054.53,0.0,0.51521,0.00016,26.9778]
[1777465559729,36.31,77057.32,0.0,0.51567,0.00016,26.97759]
[1777465560867,36.31,77057.32,0.0,0.51567,0.00016,26.97759]
[1777465561114,36.31,77064.44,0.0,0.51682,0.00016,26.9769]
[1777465563008,36.31,77075.31,0.0,0.51858,0.00016,26.9754]
[1777465565775,36.31,77081.07,0.0,0.51952,0.00016,26.9744]
[1777465567979,36.31,77075.2,0.0,0.51857,0.00016,26.97543]
[1777465573829,36.32,77078.28,0.0,0.51906,0.00016,26.97491]
[1777465578864,36.33,77079.11,0.0,0.5192,0.00016,26.97477]
[1777465584317,36.34,77081.65,0.0,0.51961,0.00016,26.97431]
[1777465589944,36.34,77082.98,0.0,0.51982,0.00016,26.97406]
[1777465595164,36.34,77086.68,0.0,0.52042,0.00016,26.96998]
[1777465595260,36.34,77087.57,0.0,0.52056,0.00016,26.96979]
[1777465600016,36.34,77095.9,0.0,0.52191,0.00016,26.96783]
[1777465602038,36.34,77102.65,0.0,0.52301,0.00016,26.96603]
[1777465603134,36.34,77102.65,0.0,0.52301,0.00016,26.96603]
[1777465606649,36.34,77108.74,0.0,0.52399,0.00016,26.96423]
[1777465606652,36.34,77108.74,0.0,0.52399,0.00016,26.96423]
[1777465609081,36.34,77113.13,0.0,0.5247,0.00016,26.96283]
[1777465609131,36.34,77113.13,0.0,0.5247,0.00016,26.96283]
[1777465609155,36.35,77107.84,0.0,0.52385,0.00016,26.96451]
[1777465615128,36.35,77111.33,0.0,0.52441,0.00016,26.96341]
[1777465620163,36.35,77115.08,0.0,0.52502,0.00016,26.96218]
[1777465623185,36.35,77109.72,0.0,0.52415,0.00016,26.96393]
[1777465628412,36.35,77111.57,0.0,0.52445,0.00016,26.96334]
[1777465634261,36.35,77110.36,0.0,0.52425,0.00016,26.96373]
[1777465639294,36.35,77111.83,0.0,0.52449,0.00016,26.96326]
[1777465643328,36.35,77119.65,0.0,0.52575,0.00016,26.9606]
[1777465645549,36.35,77123.4,0.0,0.52636,0.00016,26.95922]
[1777465645651,36.35,77127.17,0.0,0.52697,0.00016,26.95778]
[1777465645751,36.35,77127.17,0.0,0.52697,0.00016,26.95778]
[1777465646350,36.35,77127.17,0.0,0.52697,0.00016,26.95778]
[1777465648552,36.35,77139.29,0.0,0.52893,0.00016,26.95271]
[1777465649471,36.35,77139.29,0.0,0.52893,0.00016,26.95271]
[1777465655413,36.35,77133.39,0.0,0.52798,0.00016,26.95193]
[1777465656482,36.35,77133.39,0.0,0.52798,0.00016,26.95193]
[1777465656581,36.36,77121.11,0.0,0.52599,0.00016,26.95674]
[1777465658622,36.36,77123.48,0.0,0.52637,0.00016,26.95587]
[1777465663607,36.36,77124.36,0.0,0.52651,0.00016,26.95554]
[1777465663708,36.36,77128.69,0.0,0.52721,0.00016,26.95387]
[1777465666490,36.36,77134.61,0.0,0.52817,0.00016,26.95144]
[1777465666867,36.36,77134.61,0.0,0.52817,0.00016,26.95144]
[1777465667710,36.36,77134.61,0.0,0.52817,0.00016,26.95144]
[1777465667813,36.36,77135.85,0.0,0.52837,0.00016,26.95091]
[1777465668015,36.36,77135.85,0.0,0.52837,0.00016,26.95091]
[1777465668498,36.36,77135.85,0.0,0.52837,0.00016,26.95091]
[1777465668579,36.36,77135.85,0.0,0.52837,0.00016,26.95091]
[1777465668690,36.36,77135.85,0.0,0.52837,0.00016,26.95091]
[1777465668704,36.36,77084.81,0.0,0.52011,0.00016,26.96705]
[1777465669105,36.36,77084.81,0.0,0.52011,0.00016,26.96705]
[1777465669308,36.36,77084.81,0.0,0.52011,0.00016,26.96705]
[1777465669513,36.36,77084.52,0.0,0.52007,0.00016,26.96711]
[1777465670277,36.36,77084.52,0.0,0.52007,0.00016,26.96711]
[1777465670358,36.36,77084.52,0.0,0.52007,0.00016,26.96711]
[1777465670518,36.37,77078.53,0.0,0.5191,0.00016,26.96823]
[1777465670964,36.37,77078.53,0.0,0.5191,0.00016,26.96823]
[1777465671173,36.37,77078.53,0.0,0.5191,0.00016,26.96823]
[1777465671525,36.37,77070.77,0.0,0.51784,0.00016,26.96946]
[1777465672841,36.37,77065.86,0.0,0.51705,0.00016,26.97009]
[1777465673540,36.37,77063.23,0.0,0.51662,0.00016,26.97039]
[1777465676591,36.37,77068.79,0.0,0.51752,0.00016,26.96973]
[1777465681595,36.38,77070.47,0.0,0.51779,0.00016,26.9695]
[1777465686630,36.38,77069.74,0.0,0.51767,0.00016,26.96961]
[1777465688191,36.38,77071.24,0.0,0.51792,0.00016,26.9694]
[1777465688645,36.38,77074.28,0.0,0.51841,0.00016,26.96895]
[1777465690659,36.39,77083.07,0.0,0.51983,0.00016,26.96741]
[1777465690878,36.39,77083.07,0.0,0.51983,0.00016,26.96741]
[1777465693625,36.39,77088.76,0.0,0.52075,0.00016,26.96623]
[1777465693674,36.39,77088.76,0.0,0.52075,0.00016,26.96623]
[1777465693720,36.39,77090.43,0.0,0.52102,0.00016,26.96586]
[1777465695048,36.39,77090.13,0.0,0.52097,0.00016,26.96593]
[1777465700566,36.4,77088.95,0.0,0.52078,0.00016,26.9662]
[1777465705764,36.4,77093.85,0.0,0.52157,0.00016,26.96507]
[1777465710799,36.41,77096.17,0.0,0.52194,0.00016,26.9645]
[1777465713609,36.41,77089.75,0.0,0.52091,0.00016,26.9627]
[1777465716842,36.41,77095.9,0.0,0.5219,0.00016,26.96124]
[1777465721878,36.42,77098.36,0.0,0.5223,0.00016,26.96061]
[1777465727920,36.42,77101.04,0.0,0.52273,0.00016,26.9599]
[1777465732955,36.42,77104.16,0.0,0.52323,0.00016,26.95902]
[1777465739189,36.42,77107.09,0.0,0.5237,0.00016,26.95816]
[1777465745042,36.42,77105.41,0.0,0.52343,0.00016,26.95866]
[1777465750074,36.42,77106.12,0.0,0.52355,0.00016,26.95845]
[1777465755110,36.42,77106.63,0.0,0.52363,0.00016,26.9583]
[1777465760146,36.42,77107.03,0.0,0.52369,0.00016,26.95818]
[1777465765356,36.42,77102.56,0.0,0.52297,0.00016,26.95948]
[1777465771220,36.42,77098.33,0.0,0.52229,0.00016,26.95729]
[1777465776256,36.42,77098.25,0.0,0.52228,0.00016,26.95731]
[1777465781290,36.42,77095.57,0.0,0.52184,0.00016,26.958]
[1777465786327,36.42,77094.15,0.0,0.52161,0.00016,26.95835]
[1777465791362,36.42,77090.92,0.0,0.52109,0.00016,26.95911]
[1777465796397,36.43,77095.29,0.0,0.5218,0.00016,26.95807]
[1777465801432,36.43,77100.15,0.0,0.52258,0.00016,26.95681]
[1777465805645,36.43,77100.4,0.0,0.52262,0.00016,26.95675]
[1777465811503,36.43,77105.63,0.0,0.52347,0.00016,26.95527]
[1777465816539,36.43,77106.82,0.0,0.52366,0.00016,26.95492]
[1777465817308,36.43,77106.82,0.0,0.52366,0.00016,26.95492]
[1777465817471,36.43,77106.82,0.0,0.52366,0.00016,26.95492]
[1777465817916,36.43,77106.82,0.0,0.52366,0.00016,26.95492]
[1777465817546,36.43,77106.8,0.0,0.52366,0.00016,26.95493]
[1777465818099,36.43,77106.8,0.0,0.52366,0.00016,26.95493]
[1777465818554,36.43,77093.69,0.0,0.52154,0.00016,26.95847]
[1777465819026,36.43,77093.69,0.0,0.52154,0.00016,26.95847]
[1777465819578,36.43,77093.69,0.0,0.52154,0.00016,26.95847]
[1777465819699,36.43,77077.02,0.0,0.51884,0.00016,26.96187]
[1777465820606,36.43,77077.02,0.0,0.51884,0.00016,26.96187]
[1777465820717,36.43,77077.02,0.0,0.51884,0.00016,26.96187]
[1777465820840,36.43,77077.02,0.0,0.51884,0.00016,26.96187]
[1777465820909,36.43,77068.23,0.0,0.51742,0.00016,26.96317]
[1777465822584,36.43,77064.08,0.0,0.51675,0.00016,26.96366]
[1777465823287,36.43,77064.08,0.0,0.51675,0.00016,26.96366]
[1777465823441,36.43,77064.08,0.0,0.51675,0.00016,26.96366]
[1777465823589,36.43,77055.08,0.0,0.5153,0.00016,26.96447]
[1777465826609,36.44,77061.59,0.0,0.51635,0.00016,26.96392]
[1777465828623,36.44,77069.77,0.0,0.51767,0.00016,26.96297]
[1777465829821,36.44,77060.15,0.0,0.51611,0.00016,26.96406]
[1777465835675,36.45,77062.28,0.0,0.51646,0.00016,26.96052]
[1777465840709,36.45,77060.34,0.0,0.51614,0.00016,26.96071]
[1777465845744,36.45,77061.6,0.0,0.51635,0.00016,26.96059]
[1777465850784,36.46,77060.26,0.0,0.51613,0.00016,26.96072]
[1777465855813,36.46,77059.47,0.0,0.516,0.00016,26.96079]
[1777465860849,36.46,77055.36,0.0,0.51534,0.00016,26.96112]
[1777465862862,36.46,77045.34,0.0,0.51372,0.00016,26.96161]
[1777465863870,36.46,77041.75,0.0,0.51314,0.00016,26.96167]
[1777465865882,36.46,77054.68,0.0,0.51523,0.00016,26.96117]
[1777465869912,36.46,77056.98,0.0,0.5156,0.00016,26.961]
[1777465873939,36.47,77050.57,0.0,0.51456,0.00016,26.96141]
[1777465878976,36.47,77052.94,0.0,0.51495,0.00016,26.96128]
[1777465884012,36.47,77051.78,0.0,0.51476,0.00016,26.96135]
[1777465887030,36.47,77057.08,0.0,0.51562,0.00016,26.961]
[1777465891016,36.48,77062.59,0.0,0.51651,0.00016,26.95717]
[1777465891882,36.48,77062.59,0.0,0.51651,0.00016,26.95717]
[1777465891961,36.48,77066.62,0.0,0.51716,0.00016,26.95672]
[1777465893071,36.48,77076.08,0.0,0.51869,0.00016,26.95538]
[1777465898127,36.48,77079.1,0.0,0.51917,0.00016,26.95488]
[1777465904150,36.49,77084.12,0.0,0.51998,0.00016,26.95395]
[1777465909311,36.5,77082.95,0.0,0.51979,0.00016,26.95418]
[1777465909699,36.5,77091.14,0.0,0.52111,0.00016,26.95246]
[1777465910382,36.5,77097.67,0.0,0.52217,0.00016,26.95087]
[1777465915027,36.5,77097.44,0.0,0.52213,0.00016,26.95094]
[1777465915245,36.5,77097.44,0.0,0.52213,0.00016,26.95094]
[1777465915330,36.5,77098.09,0.0,0.52223,0.00016,26.95077]
[1777465920838,36.51,77098.78,0.0,0.52234,0.00016,26.95059]
[1777465922219,36.51,77097.1,0.0,0.52207,0.00016,26.95103]
[1777465927767,36.51,77089.76,0.0,0.52089,0.00016,26.95278]
[1777465927976,36.51,77089.76,0.0,0.52089,0.00016,26.95278]
[1777465927999,36.51,77090.87,0.0,0.52107,0.00016,26.95253]
[1777465928477,36.51,77077.62,0.0,0.51893,0.00016,26.95515]
[1777465930525,36.51,77067.18,0.0,0.51724,0.00016,26.95666]
[1777465932391,36.51,77067.18,0.0,0.51724,0.00016,26.95666]
[1777465932464,36.51,77067.18,0.0,0.51724,0.00016,26.95666]
[1777465932499,36.51,77063.68,0.0,0.51668,0.00016,26.95706]
[1777465938954,36.51,77059.74,0.0,0.51604,0.00016,26.95745]
[1777465939126,36.51,77059.5,0.0,0.516,0.00016,26.95747]
[1777465939198,36.51,77059.5,0.0,0.516,0.00016,26.95747]
[1777465939730,36.51,77054.04,0.0,0.51512,0.00016,26.95789]
[1777465941203,36.51,77053.31,0.0,0.51501,0.00016,26.95793]
[1777465941339,36.51,77053.31,0.0,0.51501,0.00016,26.95793]
[1777465942028,36.51,77057.72,0.0,0.51572,0.00016,26.95762]
[1777465947457,36.51,77054.79,0.0,0.51524,0.00016,26.95784]
[1777465950667,36.51,77048.25,0.0,0.51419,0.00016,26.95819]
[1777465951525,36.51,77048.25,0.0,0.51419,0.00016,26.95819]
[1777465953784,36.51,77047.54,0.0,0.51407,0.00016,26.95488]
[1777465953916,36.51,77047.54,0.0,0.51407,0.00016,26.95488]
[1777465954015,36.51,77043.85,0.0,0.51348,0.00016,26.95498]
[1777465955512,36.51,77032.43,0.0,0.51163,0.00016,26.95491]
[1777465956519,36.51,77025.06,0.0,0.51044,0.00016,26.95456]
[1777465957993,36.51,77025.06,0.0,0.51044,0.00016,26.95456]
[1777465958348,36.51,77024.76,0.0,0.51039,0.00016,26.95454]
[1777465958533,36.51,77025.06,0.0,0.51044,0.00016,26.95456]
[1777465959225,36.51,77025.06,0.0,0.51044,0.00016,26.95456]
[1777465959420,36.51,77025.06,0.0,0.51044,0.00016,26.95456]
[1777465959541,36.51,77021.23,0.0,0.50982,0.00016,26.95428]
[1777465961670,36.51,77018.33,0.0,0.50935,0.00016,26.95403]
[1777465961818,36.51,77018.33,0.0,0.50935,0.00016,26.95403]
[1777465961882,36.51,77021.73,0.0,0.5099,0.00016,26.95432]
[1777465964922,36.51,77023.26,0.0,0.51015,0.00016,26.95444]
[1777465965017,36.51,77023.15,0.0,0.51013,0.00016,26.95443]
[1777465970807,36.51,77024.3,0.0,0.51032,0.00016,26.95451]
[1777465976662,36.51,77026.97,0.0,0.51075,0.00016,26.95467]
[1777465981730,36.51,77023.9,0.0,0.51025,0.00016,26.95448]
[1777465986997,36.51,77027.44,0.0,0.51083,0.00016,26.9547]
[1777465987017,36.51,77031.5,0.0,0.51148,0.00016,26.95488]
[1777465989143,36.51,77038.44,0.0,0.5126,0.00016,26.95502]
[1777465991951,36.51,77032.93,0.0,0.51171,0.00016,26.95493]
[1777465994822,36.51,77028.45,0.0,0.51099,0.00016,26.95475]
[1777465999857,36.51,77028.74,0.0,0.51104,0.00016,26.95477]
[1777466001965,36.51,77027.86,0.0,0.51089,0.00016,26.95472]
[1777466002091,36.51,77027.86,0.0,0.51089,0.00016,26.95472]
[1777466002086,36.51,77027.76,0.0,0.51088,0.00016,26.95472]
[1777466002878,36.51,77027.76,0.0,0.51088,0.00016,26.95472]
[1777466003988,36.51,77020.33,0.0,0.50968,0.00016,26.95421]
[1777466005925,36.51,77019.78,0.0,0.50959,0.00016,26.95416]
[1777466006117,36.52,77019.87,0.0,0.5096,0.00016,26.95417]
[1777466010145,36.52,77019.0,0.0,0.50946,0.00016,26.95409]
[1777466010273,36.52,77017.45,0.0,0.50921,0.00016,26.95394]
[1777466011089,36.52,77005.96,0.0,0.50736,0.00016,26.9492]
[1777466013576,36.52,77000.87,0.0,0.50653,0.00016,26.94838]
[1777466017595,36.54,76994.24,0.0,0.50546,0.00016,26.94715]
[1777466023019,36.55,76990.37,0.0,0.50484,0.00016,26.94634]
[1777466024178,36.55,76983.47,0.0,0.50373,0.00016,26.94473]
[1777466025456,36.55,76983.47,0.0,0.50373,0.00016,26.94473]
[1777466025605,36.55,76983.47,0.0,0.50373,0.00016,26.94473]
[1777466026040,36.55,76977.97,0.0,0.50284,0.00016,26.9433]
[1777466029950,36.55,76982.4,0.0,0.50355,0.00016,26.94446]
[1777466030071,36.55,76976.92,0.0,0.50267,0.00016,26.94301]
[1777466030404,36.55,76976.92,0.0,0.50267,0.00016,26.94301]
[1777466030416,36.55,76976.92,0.0,0.50267,0.00016,26.94301]
[1777466030652,36.55,76976.92,0.0,0.50267,0.00016,26.94301]
[1777466031076,36.55,76967.86,0.0,0.5012,0.00016,26.94032]
[1777466031537,36.55,76967.86,0.0,0.5012,0.00016,26.94032]
[1777466031699,36.55,76967.86,0.0,0.5012,0.00016,26.94032]
[1777466032083,36.55,76965.44,0.0,0.50081,0.00016,26.93954]
[1777466033093,36.55,76965.44,0.0,0.50081,0.00016,26.93954]
[1777466033108,36.55,76965.44,0.0,0.50081,0.00016,26.93954]
[1777466033118,36.55,76965.44,0.0,0.50081,0.00016,26.93954]
[1777466033193,36.55,76963.36,0.0,0.50048,0.00016,26.93885]
[1777466033291,36.55,76963.36,0.0,0.50048,0.00016,26.93885]
[1777466037680,36.56,76963.97,0.0,0.50058,0.00016,26.93905]
[1777466038547,36.56,76968.21,0.0,0.50126,0.00016,26.94043]
[1777466038558,36.56,76968.21,0.0,0.50126,0.00016,26.94043]
[1777466039131,36.56,76974.39,0.0,0.50226,0.00016,26.9423]
[1777466041034,36.56,76977.81,0.0,0.50281,0.00016,26.94326]
[1777466041185,36.56,76968.87,0.0,0.50137,0.00016,26.94064]
[1777466041249,36.56,76968.87,0.0,0.50137,0.00016,26.94064]
[1777466041583,36.56,76968.87,0.0,0.50137,0.00016,26.94064]
[1777466042152,36.56,76968.87,0.0,0.50137,0.00016,26.94064]
[1777466043160,36.56,76953.93,0.0,0.49896,0.00016,26.93548]
[1777466043553,36.56,76953.93,0.0,0.49896,0.00016,26.93548]
[1777466043622,36.56,76953.93,0.0,0.49896,0.00016,26.93548]
[1777466044166,36.56,76950.8,0.0,0.49845,0.00016,26.93427]
[1777466047187,36.57,76964.2,0.0,0.50062,0.00016,26.93913]
[1777466048194,36.57,76969.85,0.0,0.50153,0.00016,26.94094]
[1777466050354,36.57,76973.56,0.0,0.50213,0.00016,26.94205]
[1777466056251,36.57,76976.45,0.0,0.5026,0.00016,26.94288]
[1777466059593,36.57,76979.58,0.0,0.5031,0.00016,26.94373]
[1777466059662,36.57,76979.58,0.0,0.5031,0.00016,26.94373]
[1777466060193,36.58,76981.65,0.0,0.50344,0.00016,26.94427]
[1777466061476,36.58,76990.84,0.0,0.50492,0.00016,26.94644]
[1777466062462,36.58,76990.84,0.0,0.50492,0.00016,26.94644]
[1777466062786,36.58,76989.68,0.0,0.50474,0.00016,26.94618]
[1777466063529,36.58,76982.75,0.0,0.50362,0.00016,26.94455]
[1777466065603,36.58,76977.26,0.0,0.50273,0.00016,26.9431]
[1777466070848,36.58,76982.36,0.0,0.50355,0.00016,26.94445]
[1777466071956,36.58,76978.82,0.0,0.50298,0.00016,26.94353]
[1777466072047,36.58,76978.82,0.0,0.50298,0.00016,26.94353]
[1777466072216,36.58,76978.82,0.0,0.50298,0.00016,26.94353]
[1777466072227,36.58,76981.82,0.0,0.50347,0.00016,26.94098]
[1777466072808,36.58,76981.82,0.0,0.50347,0.00016,26.94098]
[1777466075938,36.59,76983.95,0.0,0.50381,0.00016,26.94152]
[1777466075947,36.59,76983.95,0.0,0.50381,0.00016,26.94152]
[1777466076012,36.59,76978.89,0.0,0.50299,0.00016,26.94022]
[1777466076750,36.59,76978.89,0.0,0.50299,0.00016,26.94022]
[1777466076791,36.59,76977.45,0.0,0.50276,0.00016,26.93982]
[1777466077893,36.59,76977.45,0.0,0.50276,0.00016,26.93982]
[1777466077940,36.59,76977.7,0.0,0.5028,0.00016,26.93989]
[1777466083441,36.59,76981.51,0.0,0.50342,0.00016,26.9409]
[1777466088485,36.59,76979.83,0.0,0.50315,0.00016,26.94046]
[1777466093980,36.59,76982.69,0.0,0.50361,0.00016,26.9412]
[1777466094053,36.59,76982.69,0.0,0.50361,0.00016,26.9412]
[1777466094221,36.59,76982.69,0.0,0.50361,0.00016,26.9412]
[1777466094081,36.59,76982.89,0.0,0.50364,0.00016,26.94125]
[1777466099074,36.59,76986.09,0.0,0.50416,0.00016,26.94203]
[1777466099148,36.6,76987.21,0.0,0.50434,0.00016,26.94229]
[1777466100956,36.6,76992.82,0.0,0.50525,0.00016,26.94352]
[1777466102659,36.6,76997.51,0.0,0.506,0.00016,26.94444]
[1777466102672,36.6,76997.51,0.0,0.506,0.00016,26.94444]
[1777466102768,36.6,76997.51,0.0,0.506,0.00016,26.94444]
[1777466102870,36.6,76999.85,0.0,0.50638,0.00016,26.94486]
[1777466103733,36.6,76999.85,0.0,0.50638,0.00016,26.94486]
[1777466106609,36.6,76989.67,0.0,0.50474,0.00016,26.94285]
[1777466110116,36.61,76993.76,0.0,0.5054,0.00016,26.94371]
[1777466110132,36.61,76993.76,0.0,0.5054,0.00016,26.94371]
[1777466112121,36.61,76996.86,0.0,0.5059,0.00016,26.94432]
[1777466112217,36.61,77003.02,0.0,0.50689,0.00016,26.9454]
[1777466117220,36.61,77002.95,0.0,0.50688,0.00016,26.94538]
[1777466117288,36.62,76999.95,0.0,0.5064,0.00016,26.94488]
[1777466117402,36.62,76999.95,0.0,0.5064,0.00016,26.94488]
[1777466117436,36.62,76999.95,0.0,0.5064,0.00016,26.94488]
[1777466117689,36.62,76999.95,0.0,0.5064,0.00016,26.94488]
[1777466118696,36.62,76990.24,0.0,0.50483,0.00016,26.94297]
[1777466119892,36.62,76990.24,0.0,0.50483,0.00016,26.94297]
[1777466119991,36.62,76983.08,0.0,0.50368,0.00016,26.9413]
[1777466125745,36.62,76981.67,0.0,0.50345,0.00016,26.94094]
[1777466131945,36.62,76987.67,0.0,0.50442,0.00016,26.93906]
[1777466137830,36.63,76996.27,0.0,0.50581,0.00016,26.94087]
[1777466143047,36.63,76991.33,0.0,0.50501,0.00016,26.93987]
[1777466149202,36.64,76988.07,0.0,0.50449,0.00016,26.93915]
[1777466149239,36.64,76994.89,0.0,0.50559,0.00016,26.9406]
[1777466152164,36.64,76997.6,0.0,0.50602,0.00016,26.94112]
[1777466152705,36.64,77000.13,0.0,0.50643,0.00016,26.94157]
[1777466153140,36.64,77005.77,0.0,0.50734,0.00016,26.94249]
[1777466153419,36.64,77005.77,0.0,0.50734,0.00016,26.94249]
[1777466153476,36.64,77005.77,0.0,0.50734,0.00016,26.94249]
[1777466153602,36.64,77005.77,0.0,0.50734,0.00016,26.94249]
[1777466153940,36.64,77005.77,0.0,0.50734,0.00016,26.94249]
[1777466154949,36.64,77017.72,0.0,0.50927,0.00016,26.94396]
[1777466155955,36.64,77022.94,0.0,0.51011,0.00016,26.94441]
[1777466156486,36.64,77022.94,0.0,0.51011,0.00016,26.94441]
[1777466156545,36.64,77022.94,0.0,0.51011,0.00016,26.94441]
[1777466156650,36.64,77022.94,0.0,0.51011,0.00016,26.94441]
[1777466157219,36.64,77026.66,0.0,0.51071,0.00016,26.94465]
[1777466157459,36.64,77026.66,0.0,0.51071,0.00016,26.94465]
[1777466161320,36.64,77027.98,0.0,0.51092,0.00016,26.94472]
[1777466162158,36.64,77027.35,0.0,0.51082,0.00016,26.94469]
[1777466162849,36.64,77027.35,0.0,0.51082,0.00016,26.94469]
[1777466168044,36.64,77028.07,0.0,0.51093,0.00016,26.94473]
[1777466173081,36.64,77025.81,0.0,0.51057,0.00016,26.9446]
[1777466173727,36.64,77025.81,0.0,0.51057,0.00016,26.9446]
[1777466173981,36.64,77025.81,0.0,0.51057,0.00016,26.9446]
[1777466174204,36.64,77025.81,0.0,0.51057,0.00016,26.9446]
[1777466174242,36.64,77025.81,0.0,0.51057,0.00016,26.9446]
[1777466174810,36.64,77022.52,0.0,0.51004,0.00016,26.94438]
[1777466176102,36.64,77015.4,0.0,0.50889,0.00016,26.94372]
[1777466176971,36.64,77015.4,0.0,0.50889,0.00016,26.94372]
[1777466177106,36.64,77012.26,0.0,0.50839,0.00016,26.94337]
[1777466179090,36.64,77010.94,0.0,0.50817,0.00016,26.9432]
[1777466181020,36.65,77009.73,0.0,0.50798,0.00016,26.94305]
[1777466181220,36.65,77009.73,0.0,0.50798,0.00016,26.94305]
[1777466181239,36.65,77003.91,0.0,0.50704,0.00016,26.9422]
[1777466187177,36.65,76998.41,0.0,0.50616,0.00016,26.94127]
[1777466191205,36.66,76992.4,0.0,0.50519,0.00016,26.93676]
[1777466192556,36.66,76993.45,0.0,0.50536,0.00016,26.93698]
[1777466192790,36.66,76993.45,0.0,0.50536,0.00016,26.93698]
[1777466192813,36.66,76993.45,0.0,0.50536,0.00016,26.93698]
[1777466193219,36.66,76992.99,0.0,0.50528,0.00016,26.93688]
[1777466198254,36.67,76991.97,0.0,0.50512,0.00016,26.93667]
[1777466201017,36.67,76992.33,0.0,0.50518,0.00016,26.93675]
[1777466201228,36.67,76992.33,0.0,0.50518,0.00016,26.93675]
[1777466208324,36.68,76990.08,0.0,0.50482,0.00016,26.93626]
[1777466213358,36.68,76988.41,0.0,0.50455,0.00016,26.93589]
[1777466215547,36.68,76987.77,0.0,0.50445,0.00016,26.93575]
[1777466217415,36.68,76985.51,0.0,0.50408,0.00016,26.93522]
[1777466217445,36.68,76985.76,0.0,0.50412,0.00016,26.93528]
[1777466222581,36.67,76984.62,0.0,0.50394,0.00016,26.93501]
[1777466224644,36.67,76984.62,0.0,0.50394,0.00016,26.93501]
[1777466224914,36.67,76984.62,0.0,0.50394,0.00016,26.93501]
[1777466225272,36.67,76984.62,0.0,0.50394,0.00016,26.93501]
[1777466225294,36.67,76987.73,0.0,0.50444,0.00016,26.93574]
[1777466225512,36.67,76987.73,0.0,0.50444,0.00016,26.93574]
[1777466225621,36.67,76996.13,0.0,0.50579,0.00016,26.93751]
[1777466227561,36.68,77005.78,0.0,0.50735,0.00016,26.93915]
[1777466232998,36.68,77007.49,0.0,0.50762,0.00016,26.9394]
[1777466233809,36.68,77006.42,0.0,0.50745,0.00016,26.93925]
[1777466233867,36.68,77006.42,0.0,0.50745,0.00016,26.93925]
[1777466233969,36.68,77012.71,0.0,0.50846,0.00016,26.94008]
[1777466235514,36.68,77020.44,0.0,0.50971,0.00016,26.94087]
[1777466236794,36.68,77020.44,0.0,0.50971,0.00016,26.94087]
[1777466236801,36.68,77020.44,0.0,0.50971,0.00016,26.94087]
[1777466236848,36.68,77024.11,0.0,0.5103,0.00016,26.94116]
[1777466241326,36.68,77025.76,0.0,0.51056,0.00016,26.94126]
[1777466241402,36.68,77027.29,0.0,0.51081,0.00016,26.94135]
[1777466242725,36.69,77019.08,0.0,0.50949,0.00016,26.94075]
[1777466245206,36.69,77019.08,0.0,0.50949,0.00016,26.94075]
[1777466248206,36.69,77017.13,0.0,0.50918,0.00016,26.94056]
[1777466253639,36.7,77017.4,0.0,0.50922,0.00016,26.93726]
[1777466258675,36.7,77022.17,0.0,0.50999,0.00016,26.93768]
[1777466260282,36.7,77029.08,0.0,0.5111,0.00016,26.93811]
[1777466265723,36.7,77032.56,0.0,0.51166,0.00016,26.93825]
[1777466270759,36.7,77032.05,0.0,0.51158,0.00016,26.93823]
[1777466272027,36.7,77032.05,0.0,0.51158,0.00016,26.93823]
[1777466272940,36.7,77042.41,0.0,0.51324,0.00016,26.93835]
[1777466274787,36.7,77045.07,0.0,0.51367,0.00016,26.93831]
[1777466279822,36.7,77039.17,0.0,0.51272,0.00016,26.93837]
[1777466284857,36.7,77037.72,0.0,0.51249,0.00016,26.93836]
[1777466286871,36.7,77031.97,0.0,0.51156,0.00016,26.93823]
[1777466291906,36.7,77030.55,0.0,0.51134,0.00016,26.93818]
[1777466296941,36.7,77031.1,0.0,0.51142,0.00016,26.9382]
[1777466300036,36.7,77030.55,0.0,0.51134,0.00016,26.93818]
[1777466305890,36.7,77025.32,0.0,0.51049,0.00016,26.9379]
[1777466311048,36.7,77024.3,0.0,0.51033,0.00016,26.9345]
[1777466316080,36.7,77022.94,0.0,0.51011,0.00016,26.93441]
[1777466321115,36.7,77022.67,0.0,0.51007,0.00016,26.93439]
[1777466326151,36.69,77025.48,0.0,0.51052,0.00016,26.93458]
[1777466328270,36.69,77031.13,0.0,0.51143,0.00016,26.93487]
[1777466329561,36.69,77035.59,0.0,0.51215,0.00016,26.93499]
[1777466331187,36.69,77040.86,0.0,0.51299,0.00016,26.93503]
[1777466336223,36.7,77043.12,0.0,0.51336,0.00016,26.93501]
[1777466338958,36.7,77043.79,0.0,0.51346,0.00016,26.935]
[1777466339243,36.7,77043.9,0.0,0.51348,0.00016,26.935]
[1777466343644,36.7,77048.42,0.0,0.51421,0.00016,26.93488]
[1777466349313,36.71,77049.9,0.0,0.51445,0.00016,26.93482]
[1777466354349,36.71,77044.39,0.0,0.51356,0.00016,26.93499]
[1777466357373,36.71,77049.65,0.0,0.51441,0.00016,26.93483]
[1777466362409,36.71,77046.85,0.0,0.51396,0.00016,26.93493]
[1777466368448,36.7,77045.04,0.0,0.51367,0.00016,26.93498]
[1777466372458,36.7,77045.06,0.0,0.51367,0.00016,26.93164]
[1777466375496,36.7,77058.22,0.0,0.51579,0.00016,26.93096]
[1777466379525,36.7,77052.63,0.0,0.51489,0.00016,26.93134]
[1777466384562,36.69,77051.21,0.0,0.51466,0.00016,26.93142]
[1777466390604,36.69,77050.06,0.0,0.51447,0.00016,26.93147]
[1777466397159,36.68,77050.65,0.0,0.51457,0.00016,26.93144]
[1777466402834,36.68,77053.2,0.0,0.51498,0.00016,26.93131]
[1777466406863,36.67,77058.54,0.0,0.51584,0.00016,26.93093]
[1777466406977,36.67,77060.58,0.0,0.51617,0.00016,26.93075]
[1777466409417,36.67,77060.58,0.0,0.51617,0.00016,26.93076]
[1777466409435,36.67,77070.8,0.0,0.51781,0.00016,26.9296]
[1777466410901,36.67,77070.8,0.0,0.51781,0.00016,26.9296]
[1777466411175,36.67,77073.89,0.0,0.51831,0.00016,26.92915]
[1777466415780,36.68,77086.15,0.0,0.52028,0.00016,26.92699]
[1777466416926,36.68,77086.15,0.0,0.52028,0.00016,26.92699]
[1777466416938,36.68,77086.15,0.0,0.52028,0.00016,26.92699]
[1777466417020,36.68,77096.91,0.0,0.52201,0.00016,26.92456]
[1777466418036,36.68,77096.91,0.0,0.52201,0.00016,26.92456]
[1777466418439,36.68,77096.91,0.0,0.52201,0.00016,26.92456]
[1777466418457,36.68,77096.91,0.0,0.52201,0.00016,26.92456]
[1777466418661,36.68,77098.42,0.0,0.52225,0.00016,26.92417]
[1777466418714,36.68,77098.42,0.0,0.52225,0.00016,26.92417]
[1777466419043,36.68,77108.21,0.0,0.52382,0.00016,26.92145]
[1777466420815,36.68,77114.15,0.0,0.52478,0.00016,26.91959]
[1777466421855,36.68,77114.15,0.0,0.52478,0.00016,26.91959]
[1777466421866,36.68,77114.15,0.0,0.52478,0.00016,26.91959]
[1777466421891,36.68,77114.15,0.0,0.52478,0.00016,26.91959]
[1777466421970,36.68,77114.15,0.0,0.52478,0.00016,26.91959]
[1777466422092,36.68,77114.15,0.0,0.52478,0.00016,26.91959]
[1777466422518,36.68,77114.15,0.0,0.52478,0.00016,26.91959]
[1777466422135,36.68,77103.32,0.0,0.52304,0.00016,26.92286]
[1777466422715,36.68,77103.32,0.0,0.52304,0.00016,26.92286]
[1777466422835,36.68,77103.32,0.0,0.52304,0.00016,26.92286]
[1777466425097,36.68,77099.14,0.0,0.52237,0.00016,26.92399]
[1777466425167,36.68,77099.14,0.0,0.52237,0.00016,26.92399]
[1777466425179,36.68,77097.3,0.0,0.52207,0.00016,26.92446]
[1777466430892,36.68,77096.06,0.0,0.52187,0.00016,26.92477]
[1777466435193,36.67,77104.09,0.0,0.52316,0.00016,26.91931]
[1777466440962,36.67,77098.46,0.0,0.52226,0.00016,26.92082]
[1777466445997,36.67,77097.1,0.0,0.52204,0.00016,26.92117]
[1777466451034,36.67,77098.02,0.0,0.52219,0.00016,26.92093]
[1777466456073,36.67,77097.49,0.0,0.5221,0.00016,26.92106]
[1777466461109,36.66,77096.42,0.0,0.52193,0.00016,26.92133]
[1777466466143,36.66,77099.19,0.0,0.52238,0.00016,26.92062]
[1777466471650,36.66,77099.17,0.0,0.52238,0.00016,26.92062]
[1777466481251,36.65,77099.89,0.0,0.52249,0.00016,26.92043]
[1777466486286,36.65,77095.71,0.0,0.52182,0.00016,26.92149]
[1777466487741,36.65,77095.9,0.0,0.52185,0.00016,26.92145]
[1777466488666,36.65,77106.5,0.0,0.52356,0.00016,26.91859]
[1777466494492,36.65,77107.59,0.0,0.52373,0.00016,26.91493]
[1777466500384,36.65,77106.68,0.0,0.52359,0.00016,26.91519]
[1777466506427,36.64,77107.48,0.0,0.52372,0.00016,26.91495]
[1777466507537,36.64,77099.67,0.0,0.52246,0.00016,26.91714]
[1777466510099,36.64,77096.37,0.0,0.52193,0.00016,26.91799]
[1777466515488,36.64,77095.18,0.0,0.52174,0.00016,26.91828]
[1777466520523,36.64,77098.68,0.0,0.5223,0.00016,26.9174]
[1777466524702,36.64,77105.49,0.0,0.5234,0.00016,26.91553]
[1777466530596,36.64,77106.76,0.0,0.5236,0.00016,26.91516]
[1777466533860,36.64,77107.36,0.0,0.5237,0.00016,26.91498]
[1777466539657,36.63,77108.46,0.0,0.52388,0.00016,26.91465]
[1777466544692,36.63,77109.56,0.0,0.52406,0.00016,26.91431]
[1777466546042,36.63,77109.82,0.0,0.5241,0.00016,26.91423]
[1777466546278,36.63,77109.82,0.0,0.5241,0.00016,26.91423]
[1777466546286,36.63,77109.96,0.0,0.52412,0.00016,26.91419]
[1777466551742,36.64,77113.65,0.0,0.52471,0.00016,26.90969]
[1777466557107,36.64,77115.49,0.0,0.52501,0.00016,26.90909]
[1777466557221,36.64,77115.49,0.0,0.52501,0.00016,26.90909]
[1777466557323,36.64,77116.54,0.0,0.52518,0.00016,26.90874]
[1777466561280,36.64,77118.09,0.0,0.52543,0.00016,26.90821]
[1777466561291,36.64,77118.09,0.0,0.52543,0.00016,26.90821]
[1777466561380,36.65,77119.42,0.0,0.52564,0.00016,26.90775]
[1777466565649,36.65,77120.29,0.0,0.52578,0.00016,26.90745]
[1777466570875,36.65,77127.6,0.0,0.52695,0.00016,26.90476]
[1777466574394,36.65,77130.9,0.0,0.52748,0.00016,26.90346]
[1777466574517,36.65,77130.9,0.0,0.52748,0.00016,26.90346]
[1777466574601,36.65,77133.27,0.0,0.52786,0.00016,26.9025]
[1777466574803,36.65,77133.27,0.0,0.52786,0.00016,26.9025]
[1777466576910,36.65,77135.48,0.0,0.52822,0.00016,26.90159]
[1777466582395,36.66,77134.48,0.0,0.52805,0.00016,26.90201]
[1777466586986,36.66,77140.51,0.0,0.52902,0.00016,26.89943]
[1777466592021,36.66,77139.5,0.0,0.52886,0.00016,26.89987]
[1777466597063,36.66,77137.23,0.0,0.52849,0.00016,26.90086]
[1777466602097,36.66,77132.33,0.0,0.52771,0.00016,26.9029]
[1777466607132,36.66,77132.84,0.0,0.52779,0.00016,26.9027]
[1777466612167,36.66,77133.06,0.0,0.52782,0.00016,26.89927]
[1777466615338,36.67,77127.17,0.0,0.52688,0.00016,26.9016]
[1777466621095,36.67,77126.02,0.0,0.52669,0.00016,26.90204]
[1777466621562,36.67,77126.02,0.0,0.52669,0.00016,26.90204]
[1777466625187,36.67,77119.68,0.0,0.52568,0.00016,26.90435]
[1777466625250,36.67,77119.68,0.0,0.52568,0.00016,26.90435]
[1777466626256,36.66,77119.34,0.0,0.52562,0.00016,26.90447]
[1777466626357,36.66,77115.18,0.0,0.52495,0.00016,26.90588]
[1777466632307,36.66,77113.56,0.0,0.52469,0.00016,26.90641]
[1777466637343,36.66,77112.79,0.0,0.52457,0.00016,26.90665]
[1777466642378,36.66,77113.39,0.0,0.52467,0.00016,26.90646]
[1777466644678,36.66,77119.38,0.0,0.52563,0.00016,26.90444]
[1777466650436,36.66,77121.08,0.0,0.5259,0.00016,26.90384]
[1777466652428,36.66,77121.02,0.0,0.52589,0.00016,26.90387]
[1777466652466,36.66,77121.02,0.0,0.52589,0.00016,26.90387]
[1777466652819,36.66,77127.33,0.0,0.52691,0.00016,26.90153]
[1777466654669,36.66,77127.34,0.0,0.52691,0.00016,26.90152]
[1777466654770,36.66,77135.42,0.0,0.52821,0.00016,26.89828]
[1777466660011,36.66,77136.27,0.0,0.52834,0.00016,26.89792]
[1777466660504,36.66,77129.43,0.0,0.52725,0.00016,26.90071]
[1777466662518,36.66,77122.48,0.0,0.52613,0.00016,26.90334]
[1777466668561,36.66,77123.76,0.0,0.52633,0.00016,26.90287]
[1777466673813,36.66,77125.09,0.0,0.52655,0.00016,26.89904]
[1777466678629,36.66,77116.81,0.0,0.52522,0.00016,26.90199]
[1777466683665,36.65,77113.05,0.0,0.52461,0.00016,26.90322]
[1777466688699,36.65,77110.8,0.0,0.52425,0.00016,26.90393]
[1777466692727,36.65,77118.11,0.0,0.52543,0.00016,26.90154]
[1777466695018,36.65,77120.4,0.0,0.5258,0.00016,26.90074]
[1777466698035,36.65,77121.5,0.0,0.52597,0.00016,26.90035]
[1777466703805,36.65,77123.75,0.0,0.52633,0.00016,26.89953]
[1777466708845,36.65,77130.01,0.0,0.52734,0.00016,26.89714]
[1777466710854,36.65,77140.08,0.0,0.52896,0.00016,26.89292]
[1777466715889,36.65,77141.19,0.0,0.52914,0.00016,26.89243]
[1777466719916,36.65,77135.71,0.0,0.52826,0.00016,26.89479]
[1777466725082,36.65,77135.3,0.0,0.52819,0.00016,26.89496]
[1777466730994,36.64,77138.07,0.0,0.52864,0.00016,26.89378]
[1777466736183,36.65,77140.1,0.0,0.52897,0.00016,26.88956]
[1777466742071,36.64,77138.08,0.0,0.52864,0.00016,26.89043]
[1777466747106,36.64,77136.45,0.0,0.52839,0.00016,26.89111]
[1777466752140,36.63,77134.23,0.0,0.52803,0.00016,26.89204]
[1777466757176,36.62,77131.66,0.0,0.52762,0.00016,26.89308]
[1777466762211,36.62,77127.06,0.0,0.52688,0.00016,26.89488]
[1777466767616,36.62,77128.69,0.0,0.52715,0.00016,26.89424]
[1777466773288,36.61,77125.43,0.0,0.52662,0.00016,26.89549]
[1777466778324,36.6,77124.91,0.0,0.52654,0.00016,26.89567]
[1777466779399,36.6,77124.91,0.0,0.52654,0.00016,26.89567]
[1777466779998,36.6,77124.91,0.0,0.52654,0.00016,26.89567]
[1777466780006,36.6,77124.91,0.0,0.52654,0.00016,26.89567]
[1777466784986,36.6,77119.64,0.0,0.5257,0.00016,26.89758]
[1777466784366,36.6,77112.61,0.0,0.52456,0.00016,26.89995]
[1777466785372,36.6,77106.21,0.0,0.52353,0.00016,26.90192]
[1777466786060,36.6,77106.21,0.0,0.52353,0.00016,26.90192]
[1777466792421,36.6,77112.58,0.0,0.52456,0.00016,26.89662]
[1777466797457,36.6,77114.8,0.0,0.52492,0.00016,26.89589]
[1777466801485,36.6,77120.38,0.0,0.52582,0.00016,26.89397]
[1777466804505,36.6,77127.29,0.0,0.52693,0.00016,26.89141]
[1777466807402,36.6,77131.5,0.0,0.52761,0.00016,26.88975]
[1777466809145,36.6,77132.78,0.0,0.52781,0.00016,26.88923]
[1777466809457,36.6,77132.78,0.0,0.52781,0.00016,26.88923]
[1777466817601,36.6,77137.97,0.0,0.52865,0.00016,26.88705]
[1777466820615,36.6,77140.8,0.0,0.5291,0.00016,26.88582]
[1777466821637,36.61,77141.2,0.0,0.52916,0.00016,26.88564]
[1777466826818,36.6,77140.2,0.0,0.529,0.00016,26.88608]
[1777466831700,36.6,77134.64,0.0,0.52811,0.00016,26.88846]
[1777466836887,36.59,77134.03,0.0,0.52802,0.00016,26.8887]
[1777466842778,36.59,77132.96,0.0,0.52785,0.00016,26.88914]
[1777466847813,36.59,77132.97,0.0,0.52785,0.00016,26.88913]
[1777466852848,36.58,77133.38,0.0,0.52792,0.00016,26.88561]
[1777466857887,36.57,77133.84,0.0,0.528,0.00016,26.8854]
[1777466861401,36.57,77133.84,0.0,0.528,0.00016,26.8854]
[1777466867097,36.57,77137.41,0.0,0.52857,0.00016,26.88389]
[1777466872988,36.58,77140.79,0.0,0.52911,0.00016,26.88242]
[1777466878025,36.59,77143.62,0.0,0.52956,0.00016,26.88115]
[1777466883058,36.59,77143.46,0.0,0.52954,0.00016,26.88124]
[1777466888095,36.59,77139.18,0.0,0.52885,0.00016,26.88315]
[1777466893127,36.59,77135.55,0.0,0.52826,0.00016,26.88472]
[1777466898162,36.59,77133.31,0.0,0.5279,0.00016,26.88565]
[1777466903198,36.59,77132.06,0.0,0.5277,0.00016,26.88616]
[1777466909114,36.59,77133.87,0.0,0.52799,0.00016,26.88542]
[1777466915483,36.59,77134.21,0.0,0.52805,0.00016,26.88193]
[1777466918082,36.59,77134.23,0.0,0.52805,0.00016,26.88192]
[1777466918400,36.59,77134.17,0.0,0.52804,0.00016,26.88195]
[1777466924348,36.59,77131.64,0.0,0.52764,0.00016,26.883]
[1777466927519,36.59,77124.6,0.0,0.5265,0.00016,26.88575]
[1777466931397,36.6,77124.82,0.0,0.52654,0.00016,26.88567]
[1777466936554,36.6,77127.71,0.0,0.527,0.00016,26.88456]
[1777466942475,36.6,77131.05,0.0,0.52754,0.00016,26.88324]
[1777466947659,36.59,77130.13,0.0,0.52739,0.00016,26.88361]
[1777466953551,36.59,77126.46,0.0,0.5268,0.00016,26.88503]
[1777466958587,36.59,77127.14,0.0,0.52691,0.00016,26.88477]
[1777466962009,36.58,77126.68,0.0,0.52684,0.00016,26.88494]
[1777466967176,36.58,77125.93,0.0,0.52672,0.00016,26.88522]
[1777466967180,36.58,77112.26,0.0,0.52452,0.00016,26.89002]
[1777466967799,36.58,77105.27,0.0,0.52339,0.00016,26.89215]
[1777466968656,36.58,77104.82,0.0,0.52332,0.00016,26.89228]
[1777466969663,36.58,77097.17,0.0,0.52208,0.00016,26.89435]
[1777466974701,36.58,77095.22,0.0,0.52177,0.00016,26.8915]
[1777466979734,36.58,77093.95,0.0,0.52157,0.00016,26.89181]
[1777466983838,36.58,77086.93,0.0,0.52043,0.00016,26.89339]
[1777466989696,36.59,77086.33,0.0,0.52034,0.00016,26.89352]
[1777466994839,36.59,77086.42,0.0,0.52035,0.00016,26.8935]
[1777466999877,36.59,77086.06,0.0,0.52029,0.00016,26.89357]
[1777467003880,36.59,77086.45,0.0,0.52035,0.00016,26.8935]
[1777467010080,36.59,77089.15,0.0,0.52079,0.00016,26.89292]
[1777467015989,36.6,77095.82,0.0,0.52186,0.00016,26.89137]
[1777467018083,36.6,77097.16,0.0,0.52208,0.00016,26.89103]
[1777467020196,36.6,77105.6,0.0,0.52344,0.00016,26.88873]
[1777467026061,36.6,77108.28,0.0,0.52387,0.00016,26.88793]
[1777467031096,36.59,77110.4,0.0,0.52422,0.00016,26.88394]
[1777467036131,36.59,77110.32,0.0,0.5242,0.00016,26.88396]
[1777467041166,36.59,77110.5,0.0,0.52423,0.00016,26.88391]
[1777467046200,36.59,77112.26,0.0,0.52452,0.00016,26.88335]
[1777467049222,36.59,77118.3,0.0,0.52549,0.00016,26.88133]
[1777467054257,36.59,77114.28,0.0,0.52484,0.00016,26.88269]
[1777467057279,36.59,77107.7,0.0,0.52378,0.00016,26.88476]
[1777467062313,36.59,77110.95,0.0,0.52431,0.00016,26.88376]
[1777467067348,36.59,77115.58,0.0,0.52505,0.00016,26.88226]
[1777467072385,36.59,77113.94,0.0,0.52479,0.00016,26.8828]
[1777467077420,36.59,77116.66,0.0,0.52523,0.00016,26.88189]
[1777467082456,36.59,77115.74,0.0,0.52508,0.00016,26.8822]
[1777467087399,36.59,77115.78,0.0,0.52508,0.00016,26.88219]
[1777467088046,36.59,77123.01,0.0,0.52625,0.00016,26.87965]
[1777467089901,36.59,77126.07,0.0,0.52674,0.00016,26.8785]
[1777467095547,36.59,77130.57,0.0,0.52747,0.00016,26.8734]
[1777467100581,36.59,77133.89,0.0,0.528,0.00016,26.87205]
[1777467105619,36.59,77136.33,0.0,0.5284,0.00016,26.87102]
[1777467108310,36.59,77146.62,0.0,0.53005,0.00016,26.8664]
[1777467113674,36.6,77149.45,0.0,0.53051,0.00016,26.86506]
[1777467118861,36.6,77149.58,0.0,0.53052,0.00016,26.86501]
[1777467124760,36.61,77151.41,0.0,0.53082,0.00016,26.86413]
[1777467129801,36.61,77152.7,0.0,0.53102,0.00016,26.86351]
[1777467130795,36.62,77147.5,0.0,0.53018,0.00016,26.86604]
[1777467135835,36.61,77146.17,0.0,0.52997,0.00016,26.86666]
[1777467141112,36.61,77146.01,0.0,0.52994,0.00016,26.86674]
[1777467146910,36.62,77151.58,0.0,0.53084,0.00016,26.86407]
[1777467152952,36.62,77159.0,0.0,0.53203,0.00016,26.85695]
[1777467157986,36.62,77159.54,0.0,0.53212,0.00016,26.85666]
[1777467163022,36.62,77161.0,0.0,0.53236,0.00016,26.85588]
[1777467168057,36.62,77165.81,0.0,0.53313,0.00016,26.85327]
[1777467173092,36.62,77167.13,0.0,0.53334,0.00016,26.85253]
[1777467177097,36.62,77168.89,0.0,0.53363,0.00016,26.85154]
[1777467177244,36.62,77168.89,0.0,0.53363,0.00016,26.85154]
[1777467177345,36.62,77171.43,0.0,0.53403,0.00016,26.85008]
[1777467183161,36.61,77170.17,0.0,0.53383,0.00016,26.8508]
[1777467188197,36.61,77171.35,0.0,0.53402,0.00016,26.85011]
[1777467193232,36.61,77173.8,0.0,0.53442,0.00016,26.84867]
[1777467198267,36.61,77169.69,0.0,0.53376,0.00016,26.85106]
[1777467203302,36.61,77172.69,0.0,0.53424,0.00016,26.84932]
[1777467208336,36.61,77174.31,0.0,0.5345,0.00016,26.84836]
[1777467214378,36.6,77175.71,0.0,0.53473,0.00016,26.84416]
[1777467219414,36.6,77177.49,0.0,0.53502,0.00016,26.84308]
[1777467224433,36.6,77177.19,0.0,0.53497,0.00016,26.84326]
[1777467229797,36.59,77178.41,0.0,0.53517,0.00016,26.8425]
[1777467235526,36.59,77177.28,0.0,0.53499,0.00016,26.84319]
[1777467240562,36.59,77176.21,0.0,0.53482,0.00016,26.84383]
[1777467245596,36.59,77172.05,0.0,0.53415,0.00016,26.84628]
[1777467248364,36.59,77171.27,0.0,0.53403,0.00016,26.84673]
[1777467248515,36.59,77171.27,0.0,0.53403,0.00016,26.84673]
[1777467248618,36.59,77171.33,0.0,0.53404,0.00016,26.8467]
[1777467251639,36.59,77165.67,0.0,0.53313,0.00016,26.8499]
[1777467254660,36.58,77159.01,0.0,0.53206,0.00016,26.8535]
[1777467258693,36.58,77151.83,0.0,0.5309,0.00016,26.85716]
[1777467263729,36.58,77149.75,0.0,0.53057,0.00016,26.85818]
[1777467268764,36.58,77148.84,0.0,0.53042,0.00016,26.85861]
[1777467273229,36.58,77148.43,0.0,0.53036,0.00016,26.85546]
[1777467275179,36.58,77147.0,0.0,0.53013,0.00016,26.85614]
[1777467275304,36.58,77147.0,0.0,0.53013,0.00016,26.85614]
[1777467275418,36.58,77147.0,0.0,0.53013,0.00016,26.85614]
[1777467278318,36.57,77140.6,0.0,0.5291,0.00016,26.85908]
[1777467283421,36.57,77141.5,0.0,0.52924,0.00016,26.85866]
[1777467290918,36.56,77138.26,0.0,0.52873,0.00016,26.86008]
[1777467294317,36.56,77136.49,0.0,0.52844,0.00016,26.86085]
[1777467294606,36.56,77135.97,0.0,0.52836,0.00016,26.86107]
[1777467294883,36.56,77135.97,0.0,0.52836,0.00016,26.86107]
[1777467295108,36.56,77135.97,0.0,0.52836,0.00016,26.86107]
[1777467295271,36.56,77115.85,0.0,0.52511,0.00016,26.86875]
[1777467296560,36.56,77106.55,0.0,0.52361,0.00016,26.8717]
[1777467298980,36.56,77097.3,0.0,0.52212,0.00016,26.87425]
[1777467300992,36.56,77101.57,0.0,0.52281,0.00016,26.87312]
[1777467303512,36.56,77100.98,0.0,0.52271,0.00016,26.87328]
[1777467304014,36.56,77097.97,0.0,0.52223,0.00016,26.87408]
[1777467309052,36.56,77095.49,0.0,0.52182,0.00016,26.87471]
[1777467314085,36.56,77096.84,0.0,0.52204,0.00016,26.87437]
[1777467319120,36.56,77095.9,0.0,0.52189,0.00016,26.87461]
[1777467324155,36.56,77094.02,0.0,0.52159,0.00016,26.87507]
[1777467325681,36.56,77091.1,0.0,0.52112,0.00016,26.87576]
[1777467331204,36.56,77091.2,0.0,0.52113,0.00016,26.87239]
[1777467336241,36.56,77090.44,0.0,0.52101,0.00016,26.87256]
[1777467341459,36.56,77091.53,0.0,0.52119,0.00016,26.87231]
[1777467347317,36.55,77092.03,0.0,0.52127,0.00016,26.87219]
[1777467352353,36.55,77096.4,0.0,0.52197,0.00016,26.87113]
[1777467357388,36.56,77095.41,0.0,0.52181,0.00016,26.87138]
[1777467362422,36.56,77094.53,0.0,0.52167,0.00016,26.8716]
[1777467367458,36.56,77095.13,0.0,0.52177,0.00016,26.87145]
[1777467372492,36.56,77094.96,0.0,0.52174,0.00016,26.87149]
[1777467377529,36.56,77095.34,0.0,0.5218,0.00016,26.8714]
[1777467379541,36.56,77101.07,0.0,0.52273,0.00016,26.86991]
[1777467384577,36.56,77101.19,0.0,0.52275,0.00016,26.86988]
[1777467389613,36.56,77104.47,0.0,0.52328,0.00016,26.86896]
[1777467393641,36.56,77099.35,0.0,0.52245,0.00016,26.86703]
[1777467397668,36.56,77092.68,0.0,0.52137,0.00016,26.8687]
[1777467402703,36.56,77091.25,0.0,0.52114,0.00016,26.86903]
[1777467403873,36.56,77091.25,0.0,0.52114,0.00016,26.86903]
[1777467409751,36.55,77091.06,0.0,0.52111,0.00016,26.86907]
[1777467415795,36.55,77092.16,0.0,0.52129,0.00016,26.86882]
[1777467420993,36.55,77092.03,0.0,0.52127,0.00016,26.86885]
[1777467423115,36.55,77099.51,0.0,0.52248,0.00016,26.86698]
[1777467425324,36.55,77099.51,0.0,0.52248,0.00016,26.86698]
[1777467425423,36.55,77105.28,0.0,0.52341,0.00016,26.86537]
[1777467431065,36.55,77104.54,0.0,0.52329,0.00016,26.86559]
[1777467436162,36.55,77102.81,0.0,0.52301,0.00016,26.86608]
[1777467442984,36.55,77103.31,0.0,0.52309,0.00016,26.86594]
[1777467448018,36.55,77102.79,0.0,0.52301,0.00016,26.86608]
[1777467453053,36.55,77102.09,0.0,0.5229,0.00016,26.86294]
[1777467458454,36.55,77105.44,0.0,0.52344,0.00016,26.86198]
[1777467464131,36.55,77102.89,0.0,0.52303,0.00016,26.86271]
[1777467469167,36.55,77104.9,0.0,0.52335,0.00016,26.86214]
[1777467474759,36.55,77109.03,0.0,0.52402,0.00016,26.8609]
[1777467484272,36.55,77108.65,0.0,0.52396,0.00016,26.86102]
[1777467486286,36.55,77100.89,0.0,0.5227,0.00016,26.86326]
[1777467487886,36.55,77099.97,0.0,0.52255,0.00016,26.86351]
[1777467492279,36.55,77094.69,0.0,0.5217,0.00016,26.86487]
[1777467498370,36.55,77090.91,0.0,0.52109,0.00016,26.86576]
[1777467503404,36.55,77095.1,0.0,0.52177,0.00016,26.86476]
[1777467508440,36.55,77094.75,0.0,0.52171,0.00016,26.86485]
[1777467513586,36.55,77095.65,0.0,0.52186,0.00016,26.86128]
[1777467519517,36.55,77095.77,0.0,0.52188,0.00016,26.86125]
[1777467524553,36.55,77095.48,0.0,0.52183,0.00016,26.86133]
[1777467529588,36.55,77094.15,0.0,0.52162,0.00016,26.86165]
[1777467534623,36.55,77096.64,0.0,0.52202,0.00016,26.86104]
[1777467539658,36.55,77094.45,0.0,0.52166,0.00016,26.86158]
[1777467544693,36.55,77093.97,0.0,0.52159,0.00016,26.8617]
[1777467549727,36.55,77092.63,0.0,0.52137,0.00016,26.86202]
[1777467555005,36.55,77092.82,0.0,0.5214,0.00016,26.86197]
[1777467560805,36.55,77091.63,0.0,0.52121,0.00016,26.86225]
[1777467566846,36.55,77091.76,0.0,0.52123,0.00016,26.86222]
[1777467572063,36.54,77092.16,0.0,0.5213,0.00016,26.85878]
[1777467577924,36.54,77093.59,0.0,0.52153,0.00016,26.85844]
[1777467582584,36.54,77104.35,0.0,0.52327,0.00016,26.8556]
[1777467587995,36.54,77099.6,0.0,0.5225,0.00016,26.85691]
[1777467593662,36.54,77097.09,0.0,0.52209,0.00016,26.85757]
[1777467600080,36.55,77095.47,0.0,0.52183,0.00016,26.85798]
[1777467605878,36.55,77091.35,0.0,0.52116,0.00016,26.85897]
[1777467609143,36.55,77096.66,0.0,0.52202,0.00016,26.85768]
[1777467610150,36.55,77104.66,0.0,0.52332,0.00016,26.85551]
[1777467612241,36.55,77106.17,0.0,0.52356,0.00016,26.85507]
[1777467616029,36.55,77112.74,0.0,0.52462,0.00016,26.85303]
[1777467616328,36.55,77112.74,0.0,0.52462,0.00016,26.85303]
[1777467622414,36.55,77117.68,0.0,0.52542,0.00016,26.85138]
[1777467628474,36.55,77116.95,0.0,0.5253,0.00016,26.85164]
[1777467633681,36.55,77122.78,0.0,0.52624,0.00016,26.84622]
[1777467639324,36.56,77118.58,0.0,0.52556,0.00016,26.84773]
[1777467639424,36.56,77104.95,0.0,0.52336,0.00016,26.85209]
[1777467640367,36.56,77104.63,0.0,0.52331,0.00016,26.85219]
[1777467641595,36.56,77102.54,0.0,0.52297,0.00016,26.85278]
[1777467649433,36.56,77101.36,0.0,0.52278,0.00016,26.85311]
[1777467652624,36.56,77110.23,0.0,0.52421,0.00016,26.8505]
[1777467658497,36.56,77113.34,0.0,0.52472,0.00016,26.84951]
[1777467663514,36.56,77114.88,0.0,0.52496,0.00016,26.849]
[1777467666897,36.56,77121.87,0.0,0.52609,0.00016,26.84656]
[1777467667802,36.56,77123.48,0.0,0.52635,0.00016,26.84597]
[1777467667925,36.56,77123.2,0.0,0.52631,0.00016,26.84607]
[1777467668544,36.56,77123.2,0.0,0.52631,0.00016,26.84607]
[1777467668901,36.56,77139.53,0.0,0.52894,0.00016,26.83944]
[1777467670189,36.56,77139.11,0.0,0.52888,0.00016,26.83962]
[1777467670489,36.56,77139.11,0.0,0.52888,0.00016,26.83962]
[1777467670584,36.56,77139.11,0.0,0.52888,0.00016,26.83962]
[1777467670712,36.56,77139.11,0.0,0.52888,0.00016,26.83962]
[1777467670745,36.56,77152.52,0.0,0.53104,0.00016,26.83332]
[1777467671590,36.56,77152.52,0.0,0.53104,0.00016,26.83332]
[1777467676627,36.56,77150.25,0.0,0.53067,0.00016,26.83444]
[1777467681659,36.56,77152.74,0.0,0.53107,0.00016,26.83321]
[1777467685938,36.56,77138.44,0.0,0.52877,0.00016,26.83991]
[1777467691729,36.55,77133.67,0.0,0.528,0.00016,26.83859]
[1777467696765,36.55,77131.66,0.0,0.52768,0.00016,26.83942]
[1777467701801,36.55,77132.64,0.0,0.52784,0.00016,26.83901]
[1777467705827,36.55,77137.72,0.0,0.52866,0.00016,26.83685]
[1777467710863,36.54,77134.5,0.0,0.52814,0.00016,26.83822]
[1777467715897,36.54,77138.28,0.0,0.52875,0.00016,26.8366]
[1777467720932,36.55,77139.98,0.0,0.52902,0.00016,26.83586]
[1777467725967,36.55,77143.02,0.0,0.52951,0.00016,26.83449]
[1777467730780,36.55,77146.36,0.0,0.53005,0.00016,26.83294]
[1777467733101,36.55,77147.89,0.0,0.5303,0.00016,26.83222]
[1777467735033,36.55,77136.32,0.0,0.52843,0.00016,26.83747]
[1777467740068,36.55,77132.45,0.0,0.52781,0.00016,26.83909]
[1777467745102,36.55,77132.91,0.0,0.52788,0.00016,26.8389]
[1777467750137,36.55,77131.7,0.0,0.52768,0.00016,26.8394]
[1777467755171,36.55,77131.43,0.0,0.52764,0.00016,26.83616]
[1777467760207,36.55,77131.69,0.0,0.52769,0.00016,26.83605]
[1777467761619,36.55,77131.69,0.0,0.52769,0.00016,26.83605]
[1777467761897,36.55,77140.92,0.0,0.52918,0.00016,26.83209]
[1777467763405,36.55,77153.22,0.0,0.53116,0.00016,26.82623]
[1777467764469,36.55,77153.22,0.0,0.53116,0.00016,26.82623]
[1777467764490,36.55,77153.38,0.0,0.53119,0.00016,26.82615]
[1777467769852,36.54,77153.33,0.0,0.53118,0.00016,26.82617]
[1777467775997,36.54,77154.35,0.0,0.53135,0.00016,26.82564]
[1777467776098,36.54,77159.75,0.0,0.53222,0.00016,26.82283]
[1777467781355,36.54,77164.35,0.0,0.53296,0.00016,26.82033]
[1777467786390,36.53,77159.68,0.0,0.53221,0.00016,26.82285]
[1777467791424,36.53,77162.37,0.0,0.53265,0.00016,26.82139]
[1777467796462,36.52,77165.18,0.0,0.5331,0.00016,26.81983]
[1777467801495,36.52,77167.6,0.0,0.5335,0.00016,26.81845]
[1777467806531,36.52,77159.16,0.0,0.53214,0.00016,26.82308]
[1777467810879,36.52,77150.36,0.0,0.53071,0.00016,26.82759]
[1777467813758,36.52,77143.66,0.0,0.52963,0.00016,26.82743]
[1777467818798,36.53,77144.35,0.0,0.52974,0.00016,26.82712]
[1777467824602,36.53,77145.24,0.0,0.52989,0.00016,26.82671]
[1777467830699,36.53,77142.7,0.0,0.52947,0.00016,26.8279]
[1777467835733,36.53,77142.88,0.0,0.5295,0.00016,26.82782]
[1777467837746,36.54,77137.63,0.0,0.52865,0.00016,26.83017]
[1777467842781,36.53,77136.88,0.0,0.52853,0.00016,26.83049]
[1777467843330,36.53,77136.88,0.0,0.52853,0.00016,26.83049]
[1777467844206,36.53,77133.75,0.0,0.52803,0.00016,26.83182]
[1777467846291,36.53,77130.22,0.0,0.52746,0.00016,26.83327]
[1777467846813,36.54,77129.74,0.0,0.52738,0.00016,26.83346]
[1777467851846,36.54,77124.17,0.0,0.52648,0.00016,26.83563]
[1777467852855,36.54,77115.05,0.0,0.525,0.00016,26.83887]
[1777467855533,36.54,77110.43,0.0,0.52426,0.00016,26.84037]
[1777467862923,36.54,77106.15,0.0,0.52356,0.00016,26.84169]
[1777467867961,36.54,77104.77,0.0,0.52334,0.00016,26.84209]
[1777467872994,36.55,77103.99,0.0,0.52321,0.00016,26.83897]
[1777467878029,36.55,77102.68,0.0,0.523,0.00016,26.83935]
[1777467883064,36.55,77100.47,0.0,0.52264,0.00016,26.83996]
[1777467888099,36.55,77100.22,0.0,0.5226,0.00016,26.84003]
[1777467893134,36.56,77103.23,0.0,0.52309,0.00016,26.8392]
[1777467898169,36.56,77098.02,0.0,0.52225,0.00016,26.84062]
[1777467899565,36.56,77098.84,0.0,0.52238,0.00016,26.8404]
[1777467900184,36.56,77093.26,0.0,0.52148,0.00016,26.8418]
[1777467900872,36.56,77093.26,0.0,0.52148,0.00016,26.8418]
[1777467900879,36.56,77093.26,0.0,0.52148,0.00016,26.8418]
[1777467903724,36.56,77089.09,0.0,0.5208,0.00016,26.84276]
[1777467909246,36.56,77088.44,0.0,0.5207,0.00016,26.84291]
[1777467914459,36.56,77091.02,0.0,0.52111,0.00016,26.84233]
[1777467919477,36.56,77096.88,0.0,0.52206,0.00016,26.84091]
[1777467924530,36.56,77092.15,0.0,0.5213,0.00016,26.84207]
[1777467931399,36.56,77093.17,0.0,0.52146,0.00016,26.83848]
[1777467932639,36.56,77093.17,0.0,0.52146,0.00016,26.83848]
[1777467938315,36.56,77097.24,0.0,0.52212,0.00016,26.83747]
[1777467938916,36.56,77097.24,0.0,0.52212,0.00016,26.83747]
[1777467939120,36.56,77097.24,0.0,0.52212,0.00016,26.83747]
[1777467939221,36.56,77093.81,0.0,0.52157,0.00016,26.83832]
[1777467939873,36.56,77093.81,0.0,0.52157,0.00016,26.83832]
[1777467940016,36.56,77086.62,0.0,0.5204,0.00016,26.83994]
[1777467941247,36.56,77073.88,0.0,0.51834,0.00016,26.84225]
[1777467942477,36.56,77069.94,0.0,0.5177,0.00016,26.84282]
[1777467947512,36.55,77070.88,0.0,0.51786,0.00016,26.84269]
[1777467949120,36.55,77061.31,0.0,0.51631,0.00016,26.84383]
[1777467954355,36.55,77056.71,0.0,0.51556,0.00016,26.84423]
[1777467955798,36.55,77055.98,0.0,0.51544,0.00016,26.84428]
[1777467955945,36.55,77055.98,0.0,0.51544,0.00016,26.84428]
[1777467956046,36.55,77054.92,0.0,0.51527,0.00016,26.84436]
[1777467961611,36.55,77050.83,0.0,0.51461,0.00016,26.84461]
[1777467965494,36.55,77051.64,0.0,0.51474,0.00016,26.84456]
[1777467965635,36.55,77051.64,0.0,0.51474,0.00016,26.84456]
[1777467966176,36.55,77045.61,0.0,0.51376,0.00016,26.84481]
[1777467968254,36.55,77045.61,0.0,0.51376,0.00016,26.84481]
[1777467968659,36.55,77039.94,0.0,0.51285,0.00016,26.8449]
[1777467972687,36.55,77033.94,0.0,0.51187,0.00016,26.84484]
[1777467974880,36.55,77048.25,0.0,0.51419,0.00016,26.84472]
[1777467976715,36.55,77049.12,0.0,0.51433,0.00016,26.84469]
[1777467981753,36.55,77045.06,0.0,0.51368,0.00016,26.84483]
[1777467986788,36.55,77045.22,0.0,0.5137,0.00016,26.84482]
[1777467991822,36.55,77049.2,0.0,0.51435,0.00016,26.84134]
[1777467996858,36.55,77052.6,0.0,0.5149,0.00016,26.84116]
[1777468001892,36.55,77055.25,0.0,0.51533,0.00016,26.84099]
[1777468002374,36.55,77055.25,0.0,0.51533,0.00016,26.84099]
[1777468002900,36.55,77054.88,0.0,0.51527,0.00016,26.84102]
[1777468003380,36.55,77054.88,0.0,0.51527,0.00016,26.84102]
[1777468003907,36.55,77060.92,0.0,0.51624,0.00016,26.84052]
[1777468005228,36.55,77070.77,0.0,0.51784,0.00016,26.83936]
[1777468009009,36.55,77073.41,0.0,0.51827,0.00016,26.83898]
[1777468009313,36.55,77080.15,0.0,0.51936,0.00016,26.83786]
[1777468012017,36.55,77080.31,0.0,0.51938,0.00016,26.83783]
[1777468017187,36.54,77080.92,0.0,0.51948,0.00016,26.83771]
[1777468019012,36.54,77080.56,0.0,0.51943,0.00016,26.83777]
[1777468022258,36.54,77079.59,0.0,0.51927,0.00016,26.83795]
[1777468025231,36.53,77072.88,0.0,0.51818,0.00016,26.83905]
[1777468032111,36.53,77073.15,0.0,0.51823,0.00016,26.839]
[1777468037141,36.52,77075.66,0.0,0.51864,0.00016,26.83861]
[1777468042175,36.51,77074.73,0.0,0.51849,0.00016,26.83875]
[1777468047209,36.51,77076.17,0.0,0.51872,0.00016,26.83852]
[1777468048124,36.51,77076.17,0.0,0.51872,0.00016,26.83852]
[1777468048200,36.51,77076.17,0.0,0.51872,0.00016,26.83852]
[1777468048217,36.51,77074.56,0.0,0.51846,0.00016,26.83878]
[1777468048401,36.51,77074.56,0.0,0.51846,0.00016,26.83878]
[1777468049224,36.51,77072.72,0.0,0.51816,0.00016,26.83906]
[1777468050231,36.51,77065.34,0.0,0.51697,0.00016,26.84004]
[1777468054182,36.51,77062.26,0.0,0.51647,0.00016,26.83703]
[1777468054283,36.5,77061.77,0.0,0.51639,0.00016,26.83708]
[1777468059295,36.5,77060.21,0.0,0.51613,0.00016,26.83723]
[1777468060301,36.5,77050.65,0.0,0.51458,0.00016,26.83792]
[1777468063322,36.5,77044.8,0.0,0.51363,0.00016,26.83814]
[1777468065655,36.5,77044.69,0.0,0.51362,0.00016,26.83814]
[1777468066343,36.5,77045.04,0.0,0.51367,0.00016,26.83814]
[1777468067601,36.5,77044.56,0.0,0.5136,0.00016,26.83815]
[1777468067645,36.5,77044.56,0.0,0.5136,0.00016,26.83815]
[1777468068356,36.5,77044.78,0.0,0.51363,0.00016,26.83814]
[1777468073391,36.51,77040.69,0.0,0.51297,0.00016,26.83821]
[1777468078427,36.51,77042.07,0.0,0.51319,0.00016,26.83819]
[1777468083462,36.51,77043.67,0.0,0.51345,0.00016,26.83817]
[1777468088497,36.51,77044.76,0.0,0.51363,0.00016,26.83814]
[1777468093531,36.51,77045.81,0.0,0.5138,0.00016,26.83811]
[1777468098566,36.51,77047.37,0.0,0.51405,0.00016,26.83806]
[1777468103619,36.51,77045.25,0.0,0.51371,0.00016,26.83813]
[1777468108653,36.51,77043.63,0.0,0.51344,0.00016,26.83817]
[1777468113688,36.51,77042.15,0.0,0.5132,0.00016,26.83485]
[1777468116962,36.51,77039.94,0.0,0.51285,0.00016,26.83487]
[1777468122753,36.51,77037.34,0.0,0.51242,0.00016,26.83486]
[1777468127787,36.51,77036.77,0.0,0.51233,0.00016,26.83485]
[1777468132824,36.51,77034.66,0.0,0.51199,0.00016,26.83482]
[1777468137857,36.51,77032.49,0.0,0.51164,0.00016,26.83477]
[1777468140229,36.51,77038.63,0.0,0.51263,0.00016,26.83487]
[1777468141144,36.51,77038.63,0.0,0.51263,0.00016,26.83487]
[1777468141289,36.51,77038.63,0.0,0.51263,0.00016,26.83487]
[1777468141429,36.51,77043.85,0.0,0.51348,0.00016,26.83482]
[1777468142898,36.51,77060.3,0.0,0.51615,0.00016,26.83388]
[1777468144201,36.51,77060.3,0.0,0.51615,0.00016,26.83388]
[1777468144270,36.51,77067.42,0.0,0.5173,0.00016,26.83309]
[1777468149944,36.51,77069.1,0.0,0.51758,0.00016,26.83288]
[1777468154979,36.5,77068.78,0.0,0.51753,0.00016,26.83292]
[1777468160016,36.49,77069.92,0.0,0.51771,0.00016,26.83276]
[1777468165050,36.49,77072.87,0.0,0.51819,0.00016,26.83234]
[1777468170084,36.48,77072.45,0.0,0.51812,0.00016,26.8324]
[1777468175120,36.48,77072.85,0.0,0.51819,0.00016,26.82899]
[1777468180154,36.47,77072.64,0.0,0.51816,0.00016,26.82902]
[1777468185189,36.47,77072.98,0.0,0.51821,0.00016,26.82896]
[1777468190228,36.46,77069.88,0.0,0.51771,0.00016,26.82941]
[1777468195263,36.46,77070.6,0.0,0.51783,0.00016,26.8293]
[1777468201487,36.46,77071.3,0.0,0.51794,0.00016,26.8292]
[1777468207347,36.45,77069.2,0.0,0.5176,0.00016,26.82949]
[1777468212396,36.45,77067.49,0.0,0.51732,0.00016,26.82972]
[1777468218425,36.45,77071.89,0.0,0.51804,0.00016,26.82911]
[1777468223461,36.44,77071.2,0.0,0.51793,0.00016,26.82921]
[1777468229502,36.44,77071.79,0.0,0.51802,0.00016,26.82912]
[1777468234536,36.44,77067.96,0.0,0.5174,0.00016,26.82631]
[1777468239568,36.44,77065.05,0.0,0.51693,0.00016,26.82666]
[1777468244606,36.45,77061.67,0.0,0.51638,0.00016,26.82703]
[1777468246327,36.45,77061.67,0.0,0.51638,0.00016,26.82703]
[1777468246477,36.45,77061.67,0.0,0.51638,0.00016,26.82703]
[1777468246365,36.45,77060.2,0.0,0.51614,0.00016,26.82718]
[1777468246774,36.45,77060.35,0.0,0.51616,0.00016,26.82716]
[1777468252663,36.46,77056.27,0.0,0.5155,0.00016,26.82751]
[1777468257698,36.46,77054.63,0.0,0.51523,0.00016,26.82763]
[1777468262735,36.46,77055.96,0.0,0.51545,0.00016,26.82754]
[1777468267773,36.46,77060.2,0.0,0.51614,0.00016,26.82718]
[1777468269784,36.46,77054.32,0.0,0.51518,0.00016,26.82766]
[1777468274820,36.46,77056.92,0.0,0.51561,0.00016,26.82746]
[1777468279855,36.46,77058.88,0.0,0.51592,0.00016,26.8273]
[1777468284889,36.46,77058.16,0.0,0.51581,0.00016,26.82736]
[1777468289923,36.46,77058.15,0.0,0.51581,0.00016,26.82736]
[1777468294959,36.46,77057.76,0.0,0.51574,0.00016,26.82405]
[1777468299994,36.46,77056.95,0.0,0.51561,0.00016,26.82412]
[1777468304458,36.47,77055.54,0.0,0.51538,0.00016,26.82422]
[1777468304556,36.47,77061.51,0.0,0.51635,0.00016,26.82371]
[1777468305921,36.47,77062.14,0.0,0.51645,0.00016,26.82364]
[1777468306560,36.47,77062.14,0.0,0.51645,0.00016,26.82364]
[1777468306601,36.47,77062.14,0.0,0.51645,0.00016,26.82364]
[1777468306622,36.47,77075.16,0.0,0.51857,0.00016,26.82193]
[1777468306927,36.47,77075.16,0.0,0.51857,0.00016,26.82193]
[1777468310063,36.47,77083.22,0.0,0.51988,0.00016,26.82049]
[1777468315100,36.48,77086.88,0.0,0.52047,0.00016,26.81974]
[1777468320447,36.48,77087.2,0.0,0.52052,0.00016,26.81968]
[1777468324162,36.48,77094.79,0.0,0.52175,0.00016,26.81793]
[1777468329197,36.49,77093.42,0.0,0.52153,0.00016,26.81826]
[1777468334232,36.49,77092.99,0.0,0.52146,0.00016,26.81837]
[1777468339267,36.49,77093.02,0.0,0.52146,0.00016,26.81836]
[1777468344302,36.49,77094.83,0.0,0.52175,0.00016,26.81792]
[1777468349339,36.49,77094.64,0.0,0.52172,0.00016,26.81797]
[1777468354374,36.49,77098.67,0.0,0.52238,0.00016,26.81359]
[1777468359408,36.49,77101.22,0.0,0.52279,0.00016,26.8129]
[1777468360114,36.49,77101.22,0.0,0.52279,0.00016,26.8129]
[1777468363436,36.5,77107.12,0.0,0.52375,0.00016,26.8112]
[1777468367424,36.5,77108.92,0.0,0.52404,0.00016,26.81065]
[1777468370289,36.5,77109.62,0.0,0.52415,0.00016,26.81043]
[1777468370314,36.5,77109.62,0.0,0.52415,0.00016,26.81043]
[1777468370486,36.5,77110.38,0.0,0.52427,0.00016,26.8102]
[1777468375522,36.5,77110.8,0.0,0.52434,0.00016,26.81007]
[1777468380558,36.51,77114.95,0.0,0.52501,0.00016,26.80871]
[1777468381192,36.51,77114.95,0.0,0.52501,0.00016,26.80871]
[1777468385343,36.51,77114.39,0.0,0.52492,0.00016,26.8089]
[1777468390627,36.51,77115.11,0.0,0.52504,0.00016,26.80866]
[1777468395719,36.51,77115.61,0.0,0.52512,0.00016,26.8085]
[1777468395720,36.51,77115.34,0.0,0.52507,0.00016,26.80859]
[1777468395902,36.51,77115.34,0.0,0.52507,0.00016,26.80859]
[1777468401704,36.52,77113.82,0.0,0.52483,0.00016,26.8091]
[1777468406740,36.52,77112.6,0.0,0.52463,0.00016,26.80951]
[1777468412211,36.52,77113.1,0.0,0.52471,0.00016,26.80934]
[1777468417974,36.52,77111.66,0.0,0.52448,0.00016,26.80646]
[1777468423858,36.52,77110.84,0.0,0.52434,0.00016,26.80673]
[1777468429900,36.53,77112.1,0.0,0.52455,0.00016,26.80633]
[1777468434935,36.53,77111.38,0.0,0.52443,0.00016,26.80656]
[1777468439971,36.53,77111.36,0.0,0.52442,0.00016,26.80657]
[1777468446013,36.53,77110.61,0.0,0.5243,0.00016,26.80681]
[1777468451050,36.53,77111.14,0.0,0.52439,0.00016,26.80664]
[1777468456136,36.53,77111.96,0.0,0.52452,0.00016,26.80638]
[1777468462126,36.54,77112.7,0.0,0.52464,0.00016,26.80615]
[1777468466154,36.54,77121.23,0.0,0.52602,0.00016,26.80321]
[1777468470890,36.54,77118.07,0.0,0.52551,0.00016,26.80434]
[1777468471219,36.54,77127.12,0.0,0.52697,0.00016,26.79765]
[1777468472561,36.54,77132.65,0.0,0.52787,0.00016,26.79542]
[1777468474357,36.54,77131.97,0.0,0.52776,0.00016,26.7957]
[1777468480251,36.54,77130.75,0.0,0.52756,0.00016,26.7962]
[1777468485286,36.54,77128.73,0.0,0.52723,0.00016,26.79701]
[1777468490321,36.54,77128.17,0.0,0.52714,0.00016,26.79723]
[1777468496366,36.55,77132.32,0.0,0.52781,0.00016,26.79557]
[1777468501401,36.55,77135.12,0.0,0.52827,0.00016,26.7944]
[1777468506436,36.54,77133.32,0.0,0.52797,0.00016,26.79515]
[1777468511471,36.54,77131.6,0.0,0.5277,0.00016,26.79585]
[1777468516507,36.54,77130.75,0.0,0.52756,0.00016,26.7962]
[1777468521541,36.54,77133.68,0.0,0.52803,0.00016,26.79499]
[1777468526578,36.54,77141.87,0.0,0.52936,0.00016,26.7914]
[1777468531612,36.54,77143.49,0.0,0.52962,0.00016,26.78731]
[1777468533017,36.54,77143.44,0.0,0.52962,0.00016,26.78734]
[1777468537654,36.54,77151.36,0.0,0.5309,0.00016,26.78355]
[1777468541688,36.54,77156.46,0.0,0.53172,0.00016,26.78095]
[1777468543702,36.54,77148.82,0.0,0.53049,0.00016,26.78479]
[1777468545766,36.54,77142.81,0.0,0.52951,0.00016,26.78763]
[1777468546874,36.54,77142.81,0.0,0.52951,0.00016,26.78763]
[1777468556870,36.54,77137.84,0.0,0.52871,0.00016,26.78986]
[1777468562835,36.54,77139.89,0.0,0.52904,0.00016,26.78895]
[1777468567868,36.54,77140.72,0.0,0.52918,0.00016,26.78858]
[1777468572904,36.54,77145.63,0.0,0.52997,0.00016,26.78632]
[1777468574745,36.54,77147.58,0.0,0.53028,0.00016,26.78539]
[1777468580673,36.54,77152.11,0.0,0.53102,0.00016,26.78317]
[1777468583390,36.54,77146.96,0.0,0.53018,0.00016,26.78569]
[1777468589447,36.54,77147.23,0.0,0.53023,0.00016,26.78555]
[1777468593578,36.53,77151.16,0.0,0.53087,0.00016,26.78027]
[1777468598083,36.53,77157.77,0.0,0.53194,0.00016,26.77687]
[1777468603124,36.52,77160.55,0.0,0.53239,0.00016,26.77538]
[1777468608161,36.52,77165.66,0.0,0.53322,0.00016,26.77256]
[1777468613196,36.52,77167.25,0.0,0.53348,0.00016,26.77166]
[1777468615427,36.51,77159.92,0.0,0.5323,0.00016,26.7757]
[1777468617223,36.52,77154.68,0.0,0.53145,0.00016,26.77845]
[1777468622258,36.51,77150.67,0.0,0.5308,0.00016,26.78046]
[1777468627903,36.51,77147.7,0.0,0.53032,0.00016,26.78191]
[1777468629413,36.51,77154.29,0.0,0.53139,0.00016,26.77863]
[1777468632328,36.51,77155.55,0.0,0.53159,0.00016,26.77798]
[1777468637363,36.5,77156.36,0.0,0.53172,0.00016,26.77755]
[1777468641495,36.5,77163.01,0.0,0.5328,0.00016,26.77399]
[1777468647433,36.5,77166.54,0.0,0.53337,0.00016,26.77201]
[1777468648582,36.5,77166.54,0.0,0.53337,0.00016,26.77201]
[1777468653636,36.5,77169.86,0.0,0.53392,0.00016,26.76674]
[1777468659668,36.49,77167.76,0.0,0.53358,0.00016,26.76794]
[1777468666567,36.49,77169.19,0.0,0.53381,0.00016,26.76711]
[1777468671603,36.49,77168.65,0.0,0.53372,0.00016,26.76741]
[1777468676614,36.49,77168.88,0.0,0.53376,0.00016,26.76727]
[1777468682686,36.48,77171.18,0.0,0.53414,0.00016,26.76593]
[1777468687715,36.48,77170.12,0.0,0.53397,0.00016,26.76654]
[1777468691719,36.48,77170.29,0.0,0.53399,0.00016,26.76644]
[1777468694765,36.48,77177.11,0.0,0.5351,0.00016,26.76237]
[1777468695110,36.48,77177.11,0.0,0.5351,0.00016,26.76237]
[1777468695243,36.48,77177.11,0.0,0.5351,0.00016,26.76237]
[1777468695772,36.48,77176.66,0.0,0.53502,0.00016,26.76265]
[1777468700811,36.49,77180.39,0.0,0.53562,0.00016,26.76036]
[1777468705843,36.49,77182.36,0.0,0.53594,0.00016,26.75912]
[1777468710878,36.49,77184.31,0.0,0.53625,0.00016,26.75788]
[1777468715913,36.49,77188.15,0.0,0.53688,0.00016,26.75202]
[1777468719421,36.5,77189.61,0.0,0.53711,0.00016,26.75105]
[1777468719911,36.5,77189.61,0.0,0.53711,0.00016,26.75105]
[1777468720012,36.5,77193.4,0.0,0.53772,0.00016,26.74849]
[1777468721954,36.5,77185.96,0.0,0.53652,0.00016,26.75346]
[1777468726989,36.5,77184.17,0.0,0.53623,0.00016,26.75463]
[1777468727177,36.5,77184.17,0.0,0.53623,0.00016,26.75463]
[1777468727407,36.5,77184.17,0.0,0.53623,0.00016,26.75463]
[1777468727875,36.5,77184.17,0.0,0.53623,0.00016,26.75463]
[1777468728027,36.5,77184.17,0.0,0.53623,0.00016,26.75463]
[1777468728084,36.5,77185.13,0.0,0.53639,0.00016,26.75401]
[1777468731084,36.5,77180.86,0.0,0.53569,0.00016,26.75674]
[1777468732024,36.5,77180.59,0.0,0.53565,0.00016,26.75692]
[1777468737059,36.5,77179.64,0.0,0.5355,0.00016,26.75752]
[1777468741086,36.5,77174.3,0.0,0.53463,0.00016,26.76078]
[1777468746122,36.5,77173.27,0.0,0.53447,0.00016,26.76139]
[1777468751157,36.5,77173.35,0.0,0.53448,0.00016,26.76134]
[1777468754690,36.5,77178.91,0.0,0.53538,0.00016,26.75796]
[1777468760376,36.5,77179.15,0.0,0.53542,0.00016,26.75781]
[1777468766262,36.5,77180.96,0.0,0.53571,0.00016,26.75668]
[1777468771298,36.5,77181.4,0.0,0.53579,0.00016,26.75304]
[1777468772303,36.5,77175.06,0.0,0.53476,0.00016,26.75695]
[1777468773311,36.5,77169.72,0.0,0.5339,0.00016,26.76011]
[1777468778338,36.5,77167.0,0.0,0.53346,0.00016,26.76166]
[1777468778706,36.5,77167.0,0.0,0.53346,0.00016,26.76166]
[1777468780517,36.5,77161.76,0.0,0.53261,0.00016,26.76458]
[1777468787114,36.49,77163.1,0.0,0.53283,0.00016,26.76383]
[1777468787290,36.49,77163.18,0.0,0.53284,0.00016,26.76378]
[1777468787757,36.49,77163.18,0.0,0.53284,0.00016,26.76378]
[1777468787792,36.49,77163.18,0.0,0.53284,0.00016,26.76378]
[1777468788157,36.49,77151.26,0.0,0.53091,0.00016,26.77004]
[1777468788535,36.49,77151.26,0.0,0.53091,0.00016,26.77004]
[1777468789094,36.49,77151.26,0.0,0.53091,0.00016,26.77004]
[1777468789131,36.49,77120.19,0.0,0.52588,0.00016,26.78339]
[1777468789250,36.49,77120.19,0.0,0.52588,0.00016,26.78339]
[1777468790254,36.49,77102.93,0.0,0.52308,0.00016,26.78896]
[1777468790594,36.49,77111.0,0.0,0.52439,0.00016,26.78652]
[1777468791443,36.49,77111.0,0.0,0.52439,0.00016,26.78652]
[1777468792326,36.49,77111.0,0.0,0.52439,0.00016,26.78652]
[1777468792479,36.49,77111.0,0.0,0.52439,0.00016,26.78652]
[1777468792553,36.49,77112.87,0.0,0.52469,0.00016,26.78592]
[1777468793483,36.49,77112.87,0.0,0.52469,0.00016,26.78592]
[1777468796412,36.5,77108.5,0.0,0.52398,0.00016,26.78731]
[1777468796513,36.5,77103.06,0.0,0.5231,0.00016,26.78892]
[1777468798969,36.5,77103.06,0.0,0.5231,0.00016,26.78893]
[1777468799137,36.5,77103.06,0.0,0.5231,0.00016,26.78893]
[1777468799020,36.5,77101.56,0.0,0.52285,0.00016,26.78935]
[1777468800666,36.5,77076.41,0.0,0.51877,0.00016,26.79494]
[1777468802078,36.5,77076.41,0.0,0.51877,0.00016,26.79494]
[1777468802132,36.5,77075.07,0.0,0.51855,0.00016,26.79515]
[1777468802321,36.5,77075.07,0.0,0.51855,0.00016,26.79515]
[1777468802790,36.5,77075.07,0.0,0.51855,0.00016,26.79515]
[1777468802969,36.5,77075.07,0.0,0.51855,0.00016,26.79515]
[1777468803028,36.5,77066.02,0.0,0.51708,0.00016,26.79642]
[1777468804533,36.49,77054.6,0.0,0.51523,0.00016,26.7975]
[1777468805989,36.49,77049.03,0.0,0.51432,0.00016,26.79782]
[1777468806436,36.49,77049.03,0.0,0.51432,0.00016,26.79782]
[1777468806547,36.49,77049.03,0.0,0.51432,0.00016,26.79782]
[1777468807466,36.49,77049.03,0.0,0.51432,0.00016,26.79782]
[1777468807640,36.49,77049.03,0.0,0.51432,0.00016,26.79782]
[1777468807720,36.49,77049.03,0.0,0.51432,0.00016,26.79782]
[1777468807798,36.49,77049.03,0.0,0.51432,0.00016,26.79782]
[1777468807847,36.49,77041.58,0.0,0.51311,0.00016,26.79803]
[1777468808391,36.49,77041.58,0.0,0.51311,0.00016,26.79803]
[1777468808871,36.49,77041.58,0.0,0.51311,0.00016,26.79803]
[1777468809177,36.49,77025.1,0.0,0.51043,0.00016,26.79761]
[1777468809698,36.49,77025.1,0.0,0.51043,0.00016,26.79761]
[1777468810184,36.49,77025.1,0.0,0.51043,0.00016,26.79761]
[1777468810207,36.49,77025.1,0.0,0.51043,0.00016,26.79761]
[1777468810742,36.49,77029.14,0.0,0.51109,0.00016,26.79783]
[1777468811471,36.49,77029.14,0.0,0.51109,0.00016,26.79783]
[1777468811589,36.49,77029.14,0.0,0.51109,0.00016,26.79783]
[1777468812345,36.49,77029.14,0.0,0.51109,0.00016,26.79783]
[1777468812389,36.49,77029.14,0.0,0.51109,0.00016,26.79783]
[1777468812484,36.49,77029.14,0.0,0.51109,0.00016,26.79783]
[1777468812597,36.49,77046.16,0.0,0.51386,0.00016,26.79793]
[1777468813316,36.49,77046.16,0.0,0.51386,0.00016,26.79793]
[1777468813495,36.49,77046.16,0.0,0.51386,0.00016,26.79793]
[1777468813553,36.49,77046.16,0.0,0.51386,0.00016,26.79793]
[1777468813568,36.49,77046.16,0.0,0.51386,0.00016,26.79793]
[1777468813854,36.49,77046.16,0.0,0.51386,0.00016,26.79793]
[1777468813956,36.49,77062.49,0.0,0.51651,0.00016,26.79682]
[1777468815150,36.49,77062.49,0.0,0.51651,0.00016,26.79682]
[1777468815172,36.49,77062.49,0.0,0.51651,0.00016,26.79682]
[1777468815215,36.49,77068.46,0.0,0.51748,0.00016,26.79612]
[1777468815629,36.49,77068.46,0.0,0.51748,0.00016,26.79612]
[1777468816446,36.49,77073.08,0.0,0.51823,0.00016,26.79546]
[1777468816450,36.49,77073.08,0.0,0.51823,0.00016,26.79546]
[1777468820813,36.5,77065.57,0.0,0.51701,0.00016,26.79648]
[1777468822668,36.5,77058.4,0.0,0.51585,0.00016,26.79721]
[1777468824973,36.5,77055.54,0.0,0.51538,0.00016,26.79744]
[1777468824979,36.5,77055.54,0.0,0.51538,0.00016,26.79744]
[1777468825003,36.5,77055.54,0.0,0.51538,0.00016,26.79744]
[1777468825040,36.5,77048.41,0.0,0.51422,0.00016,26.79785]
[1777468825449,36.5,77048.41,0.0,0.51422,0.00016,26.79785]
[1777468826183,36.5,77041.5,0.0,0.5131,0.00016,26.79803]
[1777468826357,36.5,77041.5,0.0,0.5131,0.00016,26.79803]
[1777468826369,36.5,77041.5,0.0,0.5131,0.00016,26.79803]
[1777468826565,36.5,77041.5,0.0,0.5131,0.00016,26.79803]
[1777468826800,36.5,77033.48,0.0,0.5118,0.00016,26.79798]
[1777468828172,36.5,77033.48,0.0,0.5118,0.00016,26.79798]
[1777468828215,36.5,77027.7,0.0,0.51086,0.00016,26.79776]
[1777468833216,36.5,77034.98,0.0,0.51204,0.00016,26.79466]
[1777468835662,36.5,77038.01,0.0,0.51253,0.00016,26.79469]
[1777468835763,36.5,77039.96,0.0,0.51285,0.00016,26.79469]
[1777468840953,36.5,77038.19,0.0,0.51256,0.00016,26.79469]
[1777468846523,36.5,77034.64,0.0,0.51198,0.00016,26.79465]
[1777468848757,36.5,77033.45,0.0,0.51179,0.00016,26.79463]
[1777468848984,36.5,77033.45,0.0,0.51179,0.00016,26.79463]
[1777468850766,36.5,77033.47,0.0,0.51179,0.00016,26.79463]
[1777468851023,36.5,77034.23,0.0,0.51192,0.00016,26.79464]
[1777468856905,36.51,77037.88,0.0,0.51251,0.00016,26.79469]
[1777468857947,36.51,77037.88,0.0,0.51251,0.00016,26.79469]
[1777468858057,36.51,77037.88,0.0,0.51251,0.00016,26.79469]
[1777468858227,36.51,77038.66,0.0,0.51264,0.00016,26.79469]
[1777468859381,36.51,77038.66,0.0,0.51264,0.00016,26.79469]
[1777468859389,36.51,77038.66,0.0,0.51264,0.00016,26.79469]
[1777468859492,36.51,77038.66,0.0,0.51264,0.00016,26.79469]
[1777468859927,36.51,77041.31,0.0,0.51307,0.00016,26.79468]
[1777468863974,36.51,77036.05,0.0,0.51221,0.00016,26.79467]
[1777468869010,36.51,77034.8,0.0,0.51201,0.00016,26.79465]
[1777468871164,36.51,77046.78,0.0,0.51396,0.00016,26.79456]
[1777468875578,36.51,77048.83,0.0,0.51429,0.00016,26.79448]
[1777468875815,36.51,77048.83,0.0,0.51429,0.00016,26.79448]
[1777468877065,36.51,77060.09,0.0,0.51612,0.00016,26.79371]
[1777468882099,36.51,77056.19,0.0,0.51549,0.00016,26.79404]
[1777468886129,36.51,77050.87,0.0,0.51462,0.00016,26.79438]
[1777468891165,36.52,77052.54,0.0,0.51489,0.00016,26.79094]
[1777468896199,36.52,77049.81,0.0,0.51445,0.00016,26.79109]
[1777468901234,36.52,77049.49,0.0,0.5144,0.00016,26.7911]
[1777468906269,36.52,77051.98,0.0,0.5148,0.00016,26.79097]
[1777468911304,36.52,77054.36,0.0,0.51519,0.00016,26.79082]
[1777468912190,36.52,77054.36,0.0,0.51519,0.00016,26.79082]
[1777468916214,36.52,77060.66,0.0,0.51621,0.00016,26.79031]
[1777468921514,36.52,77053.46,0.0,0.51504,0.00016,26.79088]
[1777468927416,36.52,77052.19,0.0,0.51484,0.00016,26.79096]
[1777468928561,36.52,77052.19,0.0,0.51484,0.00016,26.79096]
[1777468932568,36.52,77042.92,0.0,0.51333,0.00016,26.79131]
[1777468934796,36.52,77041.2,0.0,0.51305,0.00016,26.79133]
[1777468937487,36.52,77051.03,0.0,0.51465,0.00016,26.79103]
[1777468942521,36.52,77051.97,0.0,0.5148,0.00016,26.79097]
[1777468947556,36.52,77053.84,0.0,0.5151,0.00016,26.79086]
[1777468952591,36.52,77055.26,0.0,0.51534,0.00016,26.78741]
[1777468956471,36.52,77052.27,0.0,0.51485,0.00016,26.78761]
[1777468961799,36.52,77049.66,0.0,0.51443,0.00016,26.78774]
[1777468967699,36.52,77044.98,0.0,0.51367,0.00016,26.78792]
[1777468972147,36.52,77046.07,0.0,0.51384,0.00016,26.78788]
[1777468972243,36.52,77046.41,0.0,0.5139,0.00016,26.78787]
[1777468972512,36.52,77046.41,0.0,0.5139,0.00016,26.78787]
[1777468972733,36.52,77046.89,0.0,0.51398,0.00016,26.78786]
[1777468977766,36.53,77047.81,0.0,0.51412,0.00016,26.78782]
[1777468982802,36.53,77042.64,0.0,0.51329,0.00016,26.78797]
[1777468985822,36.53,77036.51,0.0,0.51229,0.00016,26.78798]
[1777468987464,36.53,77035.92,0.0,0.51219,0.00016,26.78797]
[1777468987624,36.53,77035.92,0.0,0.51219,0.00016,26.78797]
[1777468987836,36.53,77035.8,0.0,0.51217,0.00016,26.78797]
[1777468988705,36.53,77035.8,0.0,0.51217,0.00016,26.78797]
[1777468988883,36.53,77035.8,0.0,0.51217,0.00016,26.78797]
[1777468988985,36.53,77029.33,0.0,0.51112,0.00016,26.78778]
[1777468990223,36.53,77029.33,0.0,0.51112,0.00016,26.78778]
[1777468990311,36.53,77029.33,0.0,0.51112,0.00016,26.78778]
[1777468990324,36.53,77023.33,0.0,0.51015,0.00016,26.78744]
[1777468993279,36.53,77018.1,0.0,0.5093,0.00016,26.78701]
[1777468993592,36.53,77018.1,0.0,0.5093,0.00016,26.78701]
[1777468993787,36.53,77018.1,0.0,0.5093,0.00016,26.78701]
[1777468994208,36.53,77014.4,0.0,0.5087,0.00016,26.78664]
[1777468994469,36.53,77014.4,0.0,0.5087,0.00016,26.78664]
[1777468994494,36.53,77014.4,0.0,0.5087,0.00016,26.78664]
[1777468994634,36.53,77014.4,0.0,0.5087,0.00016,26.78664]
[1777468994886,36.53,77014.4,0.0,0.5087,0.00016,26.78664]
[1777468996740,36.53,77010.42,0.0,0.50805,0.00016,26.78617]
[1777468996878,36.53,77010.42,0.0,0.50805,0.00016,26.78617]
[1777468996964,36.53,77009.9,0.0,0.50796,0.00016,26.7861]
[1777469002083,36.53,77010.05,0.0,0.50799,0.00016,26.78612]
[1777469007172,36.52,77011.37,0.0,0.5082,0.00016,26.78629]
[1777469007313,36.52,77011.37,0.0,0.5082,0.00016,26.78629]
[1777469007375,36.52,76998.8,0.0,0.50616,0.00016,26.78439]
[1777469013012,36.52,76996.44,0.0,0.50577,0.00016,26.7806]
[1777469016046,36.52,76995.74,0.0,0.50566,0.00016,26.78047]
[1777469016142,36.52,76995.74,0.0,0.50566,0.00016,26.78047]
[1777469016244,36.52,76995.46,0.0,0.50561,0.00016,26.78041]
[1777469019072,36.52,76994.56,0.0,0.50547,0.00016,26.78024]
[1777469019210,36.52,76994.56,0.0,0.50547,0.00016,26.78024]
[1777469019311,36.52,76993.67,0.0,0.50532,0.00016,26.78006]
[1777469022226,36.52,76999.8,0.0,0.50632,0.00016,26.78121]
[1777469028117,36.52,76995.35,0.0,0.5056,0.00016,26.78039]
[1777469033152,36.52,76995.39,0.0,0.5056,0.00016,26.7804]
[1777469038193,36.53,76993.21,0.0,0.50525,0.00016,26.77996]
[1777469042367,36.53,76987.63,0.0,0.50434,0.00016,26.77875]
[1777469047252,36.53,76980.85,0.0,0.50324,0.00016,26.7771]
[1777469048395,36.53,76980.85,0.0,0.50324,0.00016,26.7771]
[1777469048584,36.53,76980.78,0.0,0.50323,0.00016,26.77708]
[1777469049266,36.53,76980.75,0.0,0.50322,0.00016,26.77707]
[1777469054300,36.53,76986.7,0.0,0.50419,0.00016,26.77854]
[1777469054821,36.53,76986.7,0.0,0.50419,0.00016,26.77854]
[1777469054932,36.53,76986.7,0.0,0.50419,0.00016,26.77854]
[1777469055308,36.53,76987.84,0.0,0.50438,0.00016,26.7788]
[1777469055801,36.53,76987.84,0.0,0.50438,0.00016,26.7788]
[1777469055930,36.53,76987.84,0.0,0.50438,0.00016,26.7788]
[1777469059337,36.53,76981.05,0.0,0.50327,0.00016,26.77715]
[1777469059960,36.53,76981.05,0.0,0.50327,0.00016,26.77715]
[1777469059995,36.53,76981.05,0.0,0.50327,0.00016,26.77715]
[1777469060154,36.53,76981.05,0.0,0.50327,0.00016,26.77715]
[1777469060353,36.53,76977.01,0.0,0.50261,0.00016,26.77607]
[1777469061356,36.53,76971.11,0.0,0.50165,0.00016,26.77436]
[1777469062363,36.53,76960.91,0.0,0.49999,0.00016,26.77104]
[1777469063331,36.53,76960.91,0.0,0.49999,0.00016,26.77104]
[1777469063349,36.53,76960.91,0.0,0.49999,0.00016,26.77104]
[1777469063383,36.53,76955.9,0.0,0.49918,0.00016,26.76925]
[1777469063522,36.53,76955.9,0.0,0.49918,0.00016,26.76925]
[1777469065342,36.53,76955.9,0.0,0.49918,0.00016,26.76925]
[1777469065438,36.53,76955.9,0.0,0.49918,0.00016,26.76925]
[1777469065404,36.53,76949.52,0.0,0.49814,0.00016,26.76679]
[1777469067414,36.53,76949.88,0.0,0.4982,0.00016,26.76694]
[1777469067457,36.53,76943.23,0.0,0.49712,0.00016,26.7642]
[1777469071426,36.53,76934.19,0.0,0.49564,0.00016,26.75681]
[1777469076461,36.54,76937.11,0.0,0.49612,0.00016,26.75815]
[1777469081496,36.54,76934.18,0.0,0.49564,0.00016,26.7568]
[1777469086544,36.54,76930.82,0.0,0.4951,0.00016,26.75521]
[1777469091806,36.54,76930.89,0.0,0.49511,0.00016,26.75524]
[1777469094761,36.55,76919.87,0.0,0.49332,0.00016,26.74967]
[1777469100215,36.55,76916.04,0.0,0.4927,0.00016,26.74761]
[1777469100239,36.55,76899.52,0.0,0.49001,0.00016,26.73796]
[1777469101237,36.56,76887.04,0.0,0.48798,0.00016,26.72987]
[1777469101902,36.56,76887.04,0.0,0.48798,0.00016,26.72987]
[1777469101992,36.56,76875.11,0.0,0.48604,0.00016,26.72148]
[1777469104036,36.56,76875.29,0.0,0.48607,0.00016,26.72161]
[1777469104137,36.56,76867.13,0.0,0.48474,0.00016,26.71552]
[1777469105080,36.56,76857.21,0.0,0.48313,0.00016,26.70772]
[1777469105935,36.56,76857.21,0.0,0.48313,0.00016,26.70772]
[1777469106037,36.56,76855.97,0.0,0.48293,0.00016,26.70672]
[1777469107695,36.56,76855.19,0.0,0.4828,0.00016,26.70609]
[1777469107858,36.56,76855.19,0.0,0.4828,0.00016,26.70609]
[1777469107861,36.56,76855.19,0.0,0.4828,0.00016,26.70609]
[1777469107929,36.56,76866.15,0.0,0.48459,0.00016,26.71479]
[1777469109152,36.56,76872.28,0.0,0.48559,0.00016,26.71942]
[1777469109912,36.56,76872.28,0.0,0.48559,0.00016,26.71942]
[1777469110159,36.57,76881.9,0.0,0.48715,0.00016,26.72635]
[1777469111005,36.57,76881.9,0.0,0.48715,0.00016,26.72635]
[1777469111994,36.57,76886.34,0.0,0.48787,0.00016,26.72941]
[1777469112000,36.57,76886.34,0.0,0.48787,0.00016,26.72941]
[1777469112005,36.57,76886.34,0.0,0.48787,0.00016,26.72941]
[1777469112053,36.57,76889.13,0.0,0.48833,0.00016,26.73128]
[1777469112852,36.57,76895.26,0.0,0.48933,0.00016,26.73529]
[1777469113577,36.57,76895.26,0.0,0.48933,0.00016,26.73529]
[1777469114414,36.57,76895.26,0.0,0.48933,0.00016,26.73529]
[1777469114420,36.57,76909.99,0.0,0.49172,0.00016,26.74423]
[1777469114674,36.57,76909.99,0.0,0.49172,0.00016,26.74423]
[1777469114713,36.57,76909.99,0.0,0.49172,0.00016,26.74423]
[1777469114780,36.57,76909.99,0.0,0.49172,0.00016,26.74423]
[1777469115187,36.57,76909.99,0.0,0.49172,0.00016,26.74423]
[1777469115604,36.57,76922.56,0.0,0.49377,0.00016,26.75109]
[1777469116165,36.57,76922.56,0.0,0.49377,0.00016,26.75109]
[1777469116392,36.57,76922.56,0.0,0.49377,0.00016,26.75109]
[1777469116449,36.57,76935.91,0.0,0.49594,0.00016,26.75761]
[1777469116777,36.57,76935.91,0.0,0.49594,0.00016,26.75761]
[1777469117990,36.57,76935.91,0.0,0.49594,0.00016,26.75761]
[1777469118065,36.57,76931.67,0.0,0.49525,0.00016,26.75563]
[1777469120071,36.57,76932.14,0.0,0.49533,0.00016,26.75585]
[1777469120092,36.57,76932.14,0.0,0.49533,0.00016,26.75585]
[1777469120179,36.57,76931.34,0.0,0.4952,0.00016,26.75547]
[1777469120947,36.57,76931.34,0.0,0.4952,0.00016,26.75547]
[1777469121715,36.57,76933.51,0.0,0.49555,0.00016,26.7565]
[1777469122019,36.57,76933.51,0.0,0.49555,0.00016,26.7565]
[1777469122049,36.57,76933.51,0.0,0.49555,0.00016,26.7565]
[1777469122117,36.57,76932.38,0.0,0.49537,0.00016,26.75597]
[1777469124029,36.57,76931.84,0.0,0.49528,0.00016,26.75571]
[1777469124130,36.57,76933.44,0.0,0.49554,0.00016,26.75647]
[1777469126843,36.58,76939.93,0.0,0.4966,0.00016,26.75942]
[1777469128037,36.58,76939.93,0.0,0.4966,0.00016,26.75942]
[1777469128128,36.58,76939.03,0.0,0.49645,0.00016,26.75903]
[1777469133893,36.58,76936.09,0.0,0.49597,0.00016,26.75435]
[1777469135853,36.58,76934.98,0.0,0.49579,0.00016,26.75384]
[1777469136139,36.58,76934.98,0.0,0.49579,0.00016,26.75384]
[1777469136174,36.58,76925.76,0.0,0.49429,0.00016,26.74939]
[1777469137234,36.58,76919.14,0.0,0.49322,0.00016,26.74595]
[1777469138155,36.58,76919.14,0.0,0.49322,0.00016,26.74595]
[1777469138170,36.58,76919.14,0.0,0.49322,0.00016,26.74595]
[1777469138241,36.58,76918.45,0.0,0.49311,0.00016,26.74558]
[1777469140173,36.59,76917.17,0.0,0.4929,0.00016,26.7449]
[1777469140265,36.59,76916.66,0.0,0.49282,0.00016,26.74462]
[1777469144375,36.59,76910.86,0.0,0.49188,0.00016,26.74139]
[1777469150010,36.59,76914.4,0.0,0.49245,0.00016,26.74338]
[1777469154323,36.59,76919.53,0.0,0.49329,0.00016,26.74617]
[1777469154332,36.59,76919.53,0.0,0.49329,0.00016,26.74617]
[1777469154334,36.59,76919.42,0.0,0.49327,0.00016,26.74611]
[1777469155260,36.59,76919.42,0.0,0.49327,0.00016,26.74611]
[1777469156362,36.6,76920.45,0.0,0.49344,0.00016,26.74665]
[1777469156366,36.6,76920.45,0.0,0.49344,0.00016,26.74665]
[1777469156599,36.6,76926.45,0.0,0.49441,0.00016,26.74974]
[1777469158381,36.6,76926.45,0.0,0.49441,0.00016,26.74974]
[1777469158389,36.6,76926.45,0.0,0.49441,0.00016,26.74974]
[1777469158405,36.6,76926.45,0.0,0.49441,0.00016,26.74974]
[1777469158491,36.6,76926.43,0.0,0.49441,0.00016,26.74973]
[1777469160386,36.6,76925.92,0.0,0.49433,0.00016,26.74947]
[1777469160488,36.6,76924.55,0.0,0.4941,0.00016,26.74878]
[1777469163225,36.6,76918.45,0.0,0.49311,0.00016,26.74559]
[1777469165629,36.6,76916.46,0.0,0.49279,0.00016,26.74452]
[1777469166470,36.6,76916.46,0.0,0.49279,0.00016,26.74452]
[1777469166553,36.6,76912.82,0.0,0.4922,0.00016,26.74251]
[1777469170596,36.6,76910.14,0.0,0.49176,0.00016,26.74099]
[1777469172518,36.6,76908.02,0.0,0.49142,0.00016,26.73977]
[1777469172606,36.6,76909.82,0.0,0.49171,0.00016,26.74081]
[1777469178221,36.6,76915.66,0.0,0.49266,0.00016,26.74408]
[1777469183366,36.61,76917.13,0.0,0.4929,0.00016,26.74489]
[1777469187285,36.61,76924.88,0.0,0.49416,0.00016,26.74895]
[1777469190304,36.61,76917.48,0.0,0.49296,0.00016,26.74508]
[1777469193436,36.61,76914.63,0.0,0.4925,0.00016,26.74017]
[1777469197533,36.61,76884.56,0.0,0.48761,0.00016,26.72155]
[1777469198430,36.61,76879.42,0.0,0.48677,0.00016,26.71797]
[1777469199368,36.61,76879.59,0.0,0.4868,0.00016,26.71809]
[1777469203507,36.61,76873.27,0.0,0.48578,0.00016,26.71353]
[1777469207891,36.61,76871.17,0.0,0.48544,0.00016,26.71197]
[1777469207896,36.61,76871.17,0.0,0.48544,0.00016,26.71197]
[1777469208941,36.61,76870.25,0.0,0.48529,0.00016,26.71129]
[1777469209543,36.61,76862.76,0.0,0.48407,0.00016,26.70555]
[1777469212461,36.62,76858.28,0.0,0.48334,0.00016,26.70201]
[1777469215659,36.62,76846.18,0.0,0.48138,0.00016,26.69198]
[1777469215928,36.62,76846.18,0.0,0.48138,0.00016,26.69198]
[1777469216012,36.62,76846.18,0.0,0.48138,0.00016,26.69198]
[1777469216336,36.62,76846.18,0.0,0.48138,0.00016,26.69198]
[1777469216345,36.62,76846.18,0.0,0.48138,0.00016,26.69198]
[1777469216497,36.62,76846.18,0.0,0.48138,0.00016,26.69198]
[1777469216584,36.62,76842.4,0.0,0.48076,0.00016,26.68871]
[1777469218493,36.62,76841.92,0.0,0.48068,0.00016,26.6883]
[1777469218539,36.62,76841.92,0.0,0.48068,0.00016,26.6883]
[1777469218546,36.62,76841.92,0.0,0.48068,0.00016,26.6883]
[1777469218594,36.62,76838.76,0.0,0.48017,0.00016,26.68551]
[1777469218699,36.62,76838.76,0.0,0.48017,0.00016,26.68551]
[1777469219900,36.62,76838.76,0.0,0.48017,0.00016,26.68551]
[1777469222295,36.62,76830.67,0.0,0.47886,0.00016,26.67818]
[1777469222587,36.62,76830.67,0.0,0.47886,0.00016,26.67818]
[1777469222822,36.62,76832.53,0.0,0.47916,0.00016,26.67989]
[1777469222885,36.62,76832.53,0.0,0.47916,0.00016,26.67989]
[1777469223055,36.62,76832.53,0.0,0.47916,0.00016,26.67989]
[1777469224288,36.62,76837.8,0.0,0.48002,0.00016,26.68466]
[1777469225242,36.62,76837.8,0.0,0.48002,0.00016,26.68466]
[1777469225246,36.62,76837.8,0.0,0.48002,0.00016,26.68466]
[1777469225557,36.62,76839.77,0.0,0.48034,0.00016,26.68641]
[1777469226072,36.62,76839.77,0.0,0.48034,0.00016,26.68641]
[1777469226076,36.62,76839.77,0.0,0.48034,0.00016,26.68641]
[1777469227152,36.62,76840.93,0.0,0.48053,0.00016,26.68743]
[1777469227156,36.62,76840.93,0.0,0.48053,0.00016,26.68743]
[1777469227571,36.62,76842.86,0.0,0.48084,0.00016,26.68912]
[1777469229150,36.62,76845.99,0.0,0.48135,0.00016,26.69183]
[1777469229589,36.62,76846.04,0.0,0.48136,0.00016,26.69187]
[1777469232606,36.62,76853.25,0.0,0.48253,0.00016,26.69793]
[1777469236558,36.63,76854.14,0.0,0.48268,0.00016,26.69867]
[1777469236597,36.63,76854.14,0.0,0.48268,0.00016,26.69867]
[1777469237235,36.63,76857.19,0.0,0.48317,0.00016,26.70116]
[1777469237238,36.63,76857.19,0.0,0.48317,0.00016,26.70116]
[1777469237255,36.63,76857.19,0.0,0.48317,0.00016,26.70116]
[1777469237642,36.63,76857.19,0.0,0.48318,0.00016,26.70116]
[1777469240662,36.63,76862.96,0.0,0.48412,0.00016,26.70575]
[1777469242679,36.64,76856.21,0.0,0.48302,0.00016,26.70039]
[1777469247712,36.64,76857.38,0.0,0.48322,0.00016,26.70134]
[1777469253124,36.65,76852.68,0.0,0.48246,0.00016,26.69417]
[1777469253224,36.65,76845.34,0.0,0.48127,0.00016,26.688]
[1777469259572,36.65,76846.31,0.0,0.48142,0.00016,26.68883]
[1777469270434,36.65,76846.73,0.0,0.48149,0.00016,26.68919]
[1777469272754,36.65,76840.29,0.0,0.48045,0.00016,26.68362]
[1777469274925,36.66,76847.6,0.0,0.48164,0.00016,26.68994]
[1777469279940,36.66,76847.84,0.0,0.48168,0.00016,26.69017]
[1777469284972,36.67,76843.83,0.0,0.48104,0.00016,26.68675]
[1777469287033,36.67,76834.76,0.0,0.47957,0.00016,26.67874]
[1777469290090,36.67,76828.09,0.0,0.47848,0.00016,26.67261]
[1777469290151,36.67,76838.06,0.0,0.4801,0.00016,26.6817]
[1777469293033,36.68,76845.57,0.0,0.48132,0.00016,26.68826]
[1777469295297,36.68,76834.34,0.0,0.4795,0.00016,26.67838]
[1777469298068,36.68,76828.77,0.0,0.4786,0.00016,26.67326]
[1777469303103,36.68,76831.82,0.0,0.4791,0.00016,26.67608]
[1777469304505,36.68,76841.77,0.0,0.48071,0.00016,26.68499]
[1777469310153,36.69,76841.87,0.0,0.48073,0.00016,26.68509]
[1777469315494,36.69,76839.1,0.0,0.48028,0.00016,26.67931]
[1777469320654,36.69,76838.64,0.0,0.48021,0.00016,26.6789]
[1777469320755,36.69,76845.03,0.0,0.48124,0.00016,26.68448]
[1777469325257,36.7,76850.15,0.0,0.48208,0.00016,26.68883]
[1777469329770,36.7,76859.9,0.0,0.48367,0.00016,26.69678]
[1777469331303,36.7,76866.82,0.0,0.48479,0.00016,26.70216]
[1777469336723,36.7,76868.35,0.0,0.48504,0.00016,26.70332]
[1777469339360,36.7,76876.22,0.0,0.48631,0.00016,26.70912]
[1777469344499,36.7,76878.52,0.0,0.48669,0.00016,26.71077]
[1777469350437,36.71,76873.29,0.0,0.48584,0.00016,26.707]
[1777469355471,36.7,76872.32,0.0,0.48568,0.00016,26.70628]
[1777469360505,36.7,76873.51,0.0,0.48588,0.00016,26.70716]
[1777469365540,36.7,76874.84,0.0,0.48609,0.00016,26.70813]
[1777469370577,36.71,76876.37,0.0,0.48634,0.00016,26.70923]
[1777469375612,36.71,76880.94,0.0,0.48708,0.00016,26.70912]
[1777469380650,36.71,76877.79,0.0,0.48657,0.00016,26.7069]
[1777469385682,36.71,76874.2,0.0,0.48599,0.00016,26.70431]
[1777469390717,36.71,76876.35,0.0,0.48633,0.00016,26.70587]
[1777469395081,36.71,76876.54,0.0,0.48637,0.00016,26.706]
[1777469395084,36.71,76876.54,0.0,0.48637,0.00016,26.706]
[1777469395096,36.71,76876.54,0.0,0.48637,0.00016,26.706]
[1777469395336,36.71,76876.54,0.0,0.48637,0.00016,26.706]
[1777469395495,36.71,76876.54,0.0,0.48637,0.00016,26.706]
[1777469395501,36.71,76876.54,0.0,0.48637,0.00016,26.706]
[1777469395591,36.71,76876.54,0.0,0.48637,0.00016,26.706]
[1777469395752,36.71,76876.36,0.0,0.48634,0.00016,26.70587]
[1777469396759,36.71,76881.85,0.0,0.48723,0.00016,26.70976]
[1777469397048,36.71,76881.85,0.0,0.48723,0.00016,26.70976]
[1777469397766,36.71,76880.57,0.0,0.48702,0.00016,26.70886]
[1777469399244,36.71,76880.23,0.0,0.48696,0.00016,26.70863]
[1777469400489,36.71,76880.56,0.0,0.48702,0.00016,26.70886]
[1777469400789,36.71,76880.69,0.0,0.48704,0.00016,26.70895]
[1777469401089,36.71,76880.69,0.0,0.48704,0.00016,26.70895]
[1777469401799,36.71,76867.1,0.0,0.48483,0.00016,26.69902]
[1777469402820,36.71,76870.29,0.0,0.48535,0.00016,26.70143]
[1777469403188,36.71,76870.29,0.0,0.48535,0.00016,26.70143]
[1777469403378,36.71,76870.29,0.0,0.48535,0.00016,26.70143]
[1777469403822,36.71,76870.11,0.0,0.48532,0.00016,26.7013]
[1777469404037,36.71,76870.11,0.0,0.48532,0.00016,26.7013]
[1777469404646,36.71,76870.11,0.0,0.48532,0.00016,26.7013]
[1777469404828,36.71,76855.26,0.0,0.48292,0.00016,26.68972]
[1777469404882,36.71,76855.26,0.0,0.48292,0.00016,26.68972]
[1777469404960,36.71,76855.26,0.0,0.48292,0.00016,26.68972]
[1777469405028,36.71,76855.26,0.0,0.48292,0.00016,26.68972]
[1777469405041,36.71,76855.26,0.0,0.48292,0.00016,26.68972]
[1777469405193,36.71,76855.26,0.0,0.48292,0.00016,26.68972]
[1777469405817,36.71,76855.26,0.0,0.48292,0.00016,26.68972]
[1777469405835,36.71,76848.78,0.0,0.48187,0.00016,26.68437]
[1777469406856,36.71,76851.96,0.0,0.48239,0.00016,26.68703]
[1777469406863,36.71,76851.96,0.0,0.48239,0.00016,26.68703]
[1777469407019,36.71,76851.96,0.0,0.48239,0.00016,26.68703]
[1777469407854,36.71,76844.33,0.0,0.48115,0.00016,26.68059]
[1777469408855,36.72,76837.21,0.0,0.48,0.00016,26.67436]
[1777469410556,36.72,76837.21,0.0,0.48,0.00016,26.67436]
[1777469411255,36.72,76837.87,0.0,0.4801,0.00016,26.67495]
[1777469411427,36.72,76832.12,0.0,0.47917,0.00016,26.66977]
[1777469414681,36.72,76826.91,0.0,0.47833,0.00016,26.66495]
[1777469415143,36.72,76826.91,0.0,0.47833,0.00016,26.66495]
[1777469415599,36.72,76826.91,0.0,0.47833,0.00016,26.66495]
[1777469415680,36.72,76817.0,0.0,0.47672,0.00016,26.65545]
[1777469416169,36.72,76817.0,0.0,0.47672,0.00016,26.65545]
[1777469416504,36.72,76817.0,0.0,0.47672,0.00016,26.65545]
[1777469416774,36.72,76801.3,0.0,0.47418,0.00016,26.63952]
[1777469418846,36.72,76794.03,0.0,0.473,0.00016,26.63179]
[1777469419428,36.72,76794.03,0.0,0.473,0.00016,26.63179]
[1777469419451,36.72,76794.03,0.0,0.473,0.00016,26.63179]
[1777469419552,36.72,76794.03,0.0,0.473,0.00016,26.63179]
[1777469419633,36.72,76790.95,0.0,0.4725,0.00016,26.62844]
[1777469422965,36.72,76783.31,0.0,0.47127,0.00016,26.61996]
[1777469424276,36.72,76783.31,0.0,0.47127,0.00016,26.61996]
[1777469425353,36.73,76786.04,0.0,0.47171,0.00016,26.62304]
[1777469425470,36.73,76786.04,0.0,0.47171,0.00016,26.62304]
[1777469425539,36.73,76786.04,0.0,0.47171,0.00016,26.62304]
[1777469425584,36.73,76786.04,0.0,0.47171,0.00016,26.62304]
[1777469425685,36.73,76785.76,0.0,0.47167,0.00016,26.62274]
[1777469427407,36.73,76785.76,0.0,0.47167,0.00016,26.62274]
[1777469427501,36.73,76787.65,0.0,0.47198,0.00016,26.62486]
[1777469432763,36.74,76790.83,0.0,0.4725,0.00016,26.62503]
[1777469433344,36.74,76788.12,0.0,0.47206,0.00016,26.62205]
[1777469433468,36.74,76788.12,0.0,0.47206,0.00016,26.62205]
[1777469433563,36.74,76788.04,0.0,0.47205,0.00016,26.62196]
[1777469438071,36.74,76780.26,0.0,0.47079,0.00016,26.61323]
[1777469441242,36.74,76781.43,0.0,0.47098,0.00016,26.61457]
[1777469441495,36.74,76781.43,0.0,0.47098,0.00016,26.61457]
[1777469441634,36.74,76781.43,0.0,0.47098,0.00016,26.61457]
[1777469441843,36.74,76793.61,0.0,0.47295,0.00016,26.62807]
[1777469442298,36.74,76793.61,0.0,0.47295,0.00016,26.62807]
[1777469442322,36.74,76793.61,0.0,0.47295,0.00016,26.62807]
[1777469442415,36.74,76814.47,0.0,0.47633,0.00016,26.64969]
[1777469443616,36.74,76814.47,0.0,0.47633,0.00016,26.64969]
[1777469443618,36.74,76814.47,0.0,0.47633,0.00016,26.64969]
[1777469443667,36.74,76814.47,0.0,0.47633,0.00016,26.64969]
[1777469443717,36.74,76826.49,0.0,0.47828,0.00016,26.66128]
[1777469444115,36.74,76826.49,0.0,0.47828,0.00016,26.66128]
[1777469445102,36.74,76826.49,0.0,0.47828,0.00016,26.66128]
[1777469445324,36.74,76826.49,0.0,0.47828,0.00016,26.66128]
[1777469445684,36.74,76826.49,0.0,0.47828,0.00016,26.66128]
[1777469445709,36.74,76826.49,0.0,0.47828,0.00016,26.66128]
[1777469445808,36.74,76819.77,0.0,0.47719,0.00016,26.65488]
[1777469448143,36.74,76815.3,0.0,0.47647,0.00016,26.65052]
[1777469449660,36.74,76815.3,0.0,0.47647,0.00016,26.65052]
[1777469449669,36.74,76815.3,0.0,0.47647,0.00016,26.65052]
[1777469449679,36.74,76815.3,0.0,0.47647,0.00016,26.65052]
[1777469449743,36.74,76817.03,0.0,0.47675,0.00016,26.65222]
[1777469452185,36.74,76814.34,0.0,0.47631,0.00016,26.64957]
[1777469452295,36.74,76814.34,0.0,0.47631,0.00016,26.64957]
[1777469452408,36.74,76814.34,0.0,0.47631,0.00016,26.64957]
[1777469452635,36.74,76807.11,0.0,0.47514,0.00016,26.6423]
[1777469453769,36.74,76807.11,0.0,0.47514,0.00016,26.6423]
[1777469453862,36.75,76797.06,0.0,0.47352,0.00016,26.63181]
[1777469453992,36.75,76797.06,0.0,0.47352,0.00016,26.63181]
[1777469454368,36.75,76797.06,0.0,0.47352,0.00016,26.63181]
[1777469454446,36.75,76789.55,0.0,0.4723,0.00016,26.62368]
[1777469455754,36.75,76789.55,0.0,0.4723,0.00016,26.62368]
[1777469455775,36.75,76789.55,0.0,0.4723,0.00016,26.62368]
[1777469455876,36.75,76785.23,0.0,0.4716,0.00016,26.6189]
[1777469457206,36.75,76784.96,0.0,0.47156,0.00016,26.6186]
[1777469460518,36.75,76785.25,0.0,0.47161,0.00016,26.61892]
[1777469460599,36.75,76785.25,0.0,0.47161,0.00016,26.61892]
[1777469461970,36.75,76787.36,0.0,0.47195,0.00016,26.62128]
[1777469462245,36.75,76779.18,0.0,0.47063,0.00016,26.61207]
[1777469463546,36.75,76779.18,0.0,0.47063,0.00016,26.61207]
[1777469463556,36.75,76779.18,0.0,0.47063,0.00016,26.61207]
[1777469463811,36.75,76779.06,0.0,0.47061,0.00016,26.61194]
[1777469463983,36.75,76779.06,0.0,0.47061,0.00016,26.61194]
[1777469464089,36.75,76779.06,0.0,0.47061,0.00016,26.61194]
[1777469464114,36.75,76779.06,0.0,0.47061,0.00016,26.61194]
[1777469464677,36.75,76779.06,0.0,0.47061,0.00016,26.61194]
[1777469464938,36.75,76795.74,0.0,0.47331,0.00016,26.63043]
[1777469464995,36.75,76795.74,0.0,0.47331,0.00016,26.63043]
[1777469465169,36.75,76795.74,0.0,0.47331,0.00016,26.63043]
[1777469465403,36.75,76795.74,0.0,0.47331,0.00016,26.63043]
[1777469465451,36.75,76799.14,0.0,0.47386,0.00016,26.63405]
[1777469466287,36.75,76799.14,0.0,0.47386,0.00016,26.63405]
[1777469467307,36.75,76799.14,0.0,0.47386,0.00016,26.63405]
[1777469467316,36.75,76799.14,0.0,0.47386,0.00016,26.63405]
[1777469467475,36.75,76799.14,0.0,0.47386,0.00016,26.63405]
[1777469467722,36.75,76799.14,0.0,0.47386,0.00016,26.63405]
[1777469467830,36.75,76799.14,0.0,0.47386,0.00016,26.63405]
[1777469467926,36.75,76806.7,0.0,0.47509,0.00016,26.64192]
[1777469468160,36.75,76806.7,0.0,0.47509,0.00016,26.64192]
[1777469468219,36.75,76806.7,0.0,0.47509,0.00016,26.64192]
[1777469469310,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470397,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470441,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470558,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470721,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470729,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470749,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470790,36.75,76798.87,0.0,0.47382,0.00016,26.63377]
[1777469470869,36.76,76798.81,0.0,0.47381,0.00016,26.63371]
[1777469471316,36.76,76798.81,0.0,0.47381,0.00016,26.63371]
[1777469471337,36.76,76798.81,0.0,0.47381,0.00016,26.63371]
[1777469471416,36.76,76803.46,0.0,0.47456,0.00016,26.63859]
[1777469474344,36.76,76813.04,0.0,0.47611,0.00016,26.64833]
[1777469475594,36.76,76813.04,0.0,0.47611,0.00016,26.64833]
[1777469477128,36.75,76817.15,0.0,0.47678,0.00016,26.65238]
[1777469477163,36.75,76817.15,0.0,0.47678,0.00016,26.65238]
[1777469477367,36.76,76819.38,0.0,0.47714,0.00016,26.65455]
[1777469479383,36.76,76807.98,0.0,0.47529,0.00016,26.64323]
[1777469481370,36.76,76808.72,0.0,0.47542,0.00016,26.64399]
[1777469481610,36.76,76808.72,0.0,0.47542,0.00016,26.64399]
[1777469481908,36.76,76808.72,0.0,0.47542,0.00016,26.64399]
[1777469481920,36.76,76815.23,0.0,0.47647,0.00016,26.65051]
[1777469482266,36.76,76815.23,0.0,0.47647,0.00016,26.65051]
[1777469482328,36.76,76815.23,0.0,0.47647,0.00016,26.65051]
[1777469482442,36.76,76815.23,0.0,0.47647,0.00016,26.65051]
[1777469482713,36.76,76819.3,0.0,0.47713,0.00016,26.65448]
[1777469483619,36.76,76819.3,0.0,0.47713,0.00016,26.65448]
[1777469484157,36.76,76824.67,0.0,0.478,0.00016,26.65963]
[1777469484164,36.76,76824.67,0.0,0.478,0.00016,26.65963]
[1777469484190,36.76,76824.67,0.0,0.478,0.00016,26.65963]
[1777469484414,36.76,76824.72,0.0,0.47801,0.00016,26.65968]
[1777469485511,36.76,76818.03,0.0,0.47693,0.00016,26.65326]
[1777469486014,36.76,76818.03,0.0,0.47693,0.00016,26.65326]
[1777469486429,36.76,76818.14,0.0,0.47694,0.00016,26.65337]
[1777469491789,36.76,76819.47,0.0,0.47716,0.00016,26.65466]
[1777469494484,36.76,76813.12,0.0,0.47613,0.00016,26.64508]
[1777469495636,36.76,76813.12,0.0,0.47613,0.00016,26.64508]
[1777469495692,36.76,76813.12,0.0,0.47613,0.00016,26.64508]
[1777469495820,36.76,76813.12,0.0,0.47613,0.00016,26.64508]
[1777469496351,36.76,76807.96,0.0,0.47529,0.00016,26.63988]
[1777469496679,36.76,76807.96,0.0,0.47529,0.00016,26.63988]
[1777469496689,36.76,76811.75,0.0,0.47591,0.00016,26.64371]
[1777469497074,36.76,76811.75,0.0,0.47591,0.00016,26.64371]
[1777469498326,36.76,76811.75,0.0,0.47591,0.00016,26.64371]
[1777469500250,36.76,76810.6,0.0,0.47572,0.00016,26.64256]
[1777469500321,36.76,76810.6,0.0,0.47572,0.00016,26.64256]
[1777469500619,36.76,76810.6,0.0,0.47572,0.00016,26.64256]
[1777469500808,36.76,76810.6,0.0,0.47572,0.00016,26.64256]
[1777469500834,36.77,76818.74,0.0,0.47704,0.00016,26.65061]
[1777469501218,36.77,76818.74,0.0,0.47704,0.00016,26.65061]
[1777469501225,36.77,76818.74,0.0,0.47704,0.00016,26.65061]
[1777469501563,36.77,76818.93,0.0,0.47707,0.00016,26.6508]
[1777469503662,36.77,76820.91,0.0,0.47739,0.00016,26.65271]
[1777469503670,36.77,76820.91,0.0,0.47739,0.00016,26.65271]
[1777469503677,36.77,76820.91,0.0,0.47739,0.00016,26.65271]
[1777469503754,36.77,76820.91,0.0,0.47739,0.00016,26.65271]
[1777469503891,36.77,76816.94,0.0,0.47675,0.00016,26.64886]
[1777469505591,36.77,76816.63,0.0,0.4767,0.00016,26.64856]
[1777469505667,36.77,76807.88,0.0,0.47529,0.00016,26.63982]
[1777469506333,36.77,76807.88,0.0,0.47529,0.00016,26.63982]
[1777469506340,36.77,76807.88,0.0,0.47529,0.00016,26.63982]
[1777469506381,36.77,76807.88,0.0,0.47529,0.00016,26.63982]
[1777469506696,36.77,76807.6,0.0,0.47524,0.00016,26.63954]
[1777469508311,36.77,76806.75,0.0,0.47511,0.00016,26.63868]
[1777469508606,36.77,76806.77,0.0,0.47511,0.00016,26.63871]
[1777469512634,36.78,76798.28,0.0,0.47374,0.00016,26.62988]
[1777469517317,36.78,76803.76,0.0,0.47463,0.00016,26.63565]
[1777469517433,36.78,76803.76,0.0,0.47463,0.00016,26.63565]
[1777469517849,36.78,76803.76,0.0,0.47463,0.00016,26.63565]
[1777469517950,36.78,76827.05,0.0,0.4784,0.00016,26.65859]
[1777469518510,36.78,76827.05,0.0,0.4784,0.00016,26.65859]
[1777469518515,36.78,76827.05,0.0,0.4784,0.00016,26.65859]
[1777469518678,36.78,76826.43,0.0,0.4783,0.00016,26.65801]
[1777469519356,36.78,76826.43,0.0,0.4783,0.00016,26.65801]
[1777469520587,36.78,76827.47,0.0,0.47847,0.00016,26.65898]
[1777469520632,36.78,76827.47,0.0,0.47847,0.00016,26.65898]
[1777469520691,36.78,76827.23,0.0,0.47843,0.00016,26.65876]
[1777469525811,36.79,76822.44,0.0,0.47766,0.00016,26.65425]
[1777469531165,36.79,76820.71,0.0,0.47738,0.00016,26.6526]
[1777469536804,36.79,76821.47,0.0,0.47751,0.00016,26.65334]
[1777469539648,36.79,76821.95,0.0,0.47759,0.00016,26.6538]
[1777469539723,36.79,76821.95,0.0,0.47759,0.00016,26.6538]
[1777469539881,36.79,76809.19,0.0,0.47552,0.00016,26.64126]
[1777469540693,36.79,76809.19,0.0,0.47552,0.00016,26.64126]
[1777469540710,36.79,76809.19,0.0,0.47552,0.00016,26.64126]
[1777469540832,36.79,76808.51,0.0,0.47541,0.00016,26.64057]
[1777469542755,36.79,76809.41,0.0,0.47556,0.00016,26.64148]
[1777469542846,36.79,76803.05,0.0,0.47453,0.00016,26.63497]
[1777469544740,36.8,76800.0,0.0,0.47404,0.00016,26.63179]
[1777469544745,36.8,76800.0,0.0,0.47404,0.00016,26.63179]
[1777469544861,36.8,76797.01,0.0,0.47356,0.00016,26.62863]
[1777469545731,36.8,76797.01,0.0,0.47356,0.00016,26.62863]
[1777469546753,36.8,76799.68,0.0,0.47399,0.00016,26.63146]
[1777469546877,36.8,76799.31,0.0,0.47393,0.00016,26.63107]
[1777469548805,36.8,76798.5,0.0,0.4738,0.00016,26.63022]
[1777469548890,36.8,76798.28,0.0,0.47376,0.00016,26.62999]
[1777469553904,36.8,76799.31,0.0,0.47393,0.00016,26.62773]
[1777469554006,36.8,76808.04,0.0,0.47534,0.00016,26.63676]
[1777469554863,36.8,76808.04,0.0,0.47534,0.00016,26.63676]
[1777469555315,36.8,76813.05,0.0,0.47615,0.00016,26.6418]
[1777469555324,36.8,76813.05,0.0,0.47615,0.00016,26.6418]
[1777469555345,36.8,76813.05,0.0,0.47615,0.00016,26.6418]
[1777469555963,36.8,76813.05,0.0,0.47615,0.00016,26.6418]
[1777469555968,36.8,76813.05,0.0,0.47615,0.00016,26.6418]
[1777469555979,36.8,76816.15,0.0,0.47665,0.00016,26.64486]
[1777469558056,36.8,76821.3,0.0,0.47749,0.00016,26.64986]
[1777469558626,36.8,76821.3,0.0,0.47749,0.00016,26.64986]
[1777469558769,36.8,76821.3,0.0,0.47749,0.00016,26.64986]
[1777469558866,36.8,76821.3,0.0,0.47749,0.00016,26.64986]
[1777469558951,36.8,76821.3,0.0,0.47749,0.00016,26.64986]
[1777469558983,36.8,76826.52,0.0,0.47833,0.00016,26.6548]
[1777469560106,36.8,76826.52,0.0,0.47833,0.00016,26.6548]
[1777469561028,36.8,76831.32,0.0,0.47911,0.00016,26.65925]
[1777469561035,36.8,76831.32,0.0,0.47911,0.00016,26.65925]
[1777469561979,36.81,76832.79,0.0,0.47935,0.00016,26.66059]
[1777469564330,36.81,76833.91,0.0,0.47953,0.00016,26.66161]
[1777469565000,36.81,76830.14,0.0,0.47892,0.00016,26.65818]
[1777469565047,36.81,76830.14,0.0,0.47892,0.00016,26.65818]
[1777469565052,36.81,76830.14,0.0,0.47892,0.00016,26.65818]
[1777469565547,36.81,76830.14,0.0,0.47892,0.00016,26.65818]
[1777469566007,36.81,76824.47,0.0,0.47801,0.00016,26.6529]
[1777469567014,36.81,76817.42,0.0,0.47687,0.00016,26.64614]
[1777469567071,36.81,76817.42,0.0,0.47687,0.00016,26.64614]
[1777469567381,36.81,76817.42,0.0,0.47687,0.00016,26.64614]
[1777469568021,36.81,76812.39,0.0,0.47605,0.00016,26.64118]
[1777469569039,36.81,76812.31,0.0,0.47604,0.00016,26.64111]
[1777469569043,36.81,76812.31,0.0,0.47604,0.00016,26.64111]
[1777469569067,36.81,76812.31,0.0,0.47604,0.00016,26.64111]
[1777469569073,36.81,76812.31,0.0,0.47604,0.00016,26.64111]
[1777469570035,36.81,76813.16,0.0,0.47618,0.00016,26.64196]
[1777469573985,36.81,76828.61,0.0,0.47868,0.00016,26.65678]
[1777469576426,36.81,76830.7,0.0,0.47902,0.00016,26.65871]
[1777469577029,36.81,76830.7,0.0,0.47902,0.00016,26.65871]
[1777469577130,36.81,76837.64,0.0,0.48014,0.00016,26.66496]
[1777469581823,36.81,76836.59,0.0,0.47997,0.00016,26.66403]
[1777469583167,36.81,76838.28,0.0,0.48024,0.00016,26.66553]
[1777469583170,36.81,76838.28,0.0,0.48024,0.00016,26.66553]
[1777469583232,36.81,76834.55,0.0,0.47964,0.00016,26.6622]
[1777469584143,36.81,76834.55,0.0,0.47964,0.00016,26.6622]
[1777469584794,36.81,76828.37,0.0,0.47864,0.00016,26.65656]
[1777469585238,36.81,76828.37,0.0,0.47864,0.00016,26.65656]
[1777469585245,36.81,76815.8,0.0,0.47661,0.00016,26.64457]
[1777469586596,36.81,76808.1,0.0,0.47536,0.00016,26.63688]
[1777469587222,36.81,76808.1,0.0,0.47536,0.00016,26.63688]
[1777469587230,36.81,76808.1,0.0,0.47536,0.00016,26.63688]
[1777469587249,36.81,76808.1,0.0,0.47536,0.00016,26.63688]
[1777469587602,36.81,76804.72,0.0,0.47482,0.00016,26.63343]
[1777469589253,36.82,76804.72,0.0,0.47482,0.00016,26.63343]
[1777469589259,36.82,76804.72,0.0,0.47482,0.00016,26.63343]
[1777469589273,36.82,76804.72,0.0,0.47482,0.00016,26.63343]
[1777469589376,36.82,76800.96,0.0,0.47421,0.00016,26.62953]
[1777469590255,36.82,76800.96,0.0,0.47421,0.00016,26.62953]
[1777469590277,36.82,76800.96,0.0,0.47421,0.00016,26.62953]
[1777469590556,36.82,76802.6,0.0,0.47448,0.00016,26.63124]
[1777469591133,36.82,76802.6,0.0,0.47448,0.00016,26.63124]
[1777469591281,36.82,76802.6,0.0,0.47448,0.00016,26.63124]
[1777469591605,36.82,76802.6,0.0,0.47448,0.00016,26.63124]
[1777469591625,36.82,76796.35,0.0,0.47347,0.00016,26.62467]
[1777469593279,36.82,76793.28,0.0,0.47297,0.00016,26.62138]
[1777469593651,36.82,76793.28,0.0,0.47297,0.00016,26.62138]
[1777469593751,36.82,76792.51,0.0,0.47285,0.00016,26.62056]
[1777469595297,36.82,76792.51,0.0,0.47285,0.00016,26.62057]
[1777469595806,36.83,76790.86,0.0,0.47259,0.00016,26.61879]
[1777469597321,36.83,76790.52,0.0,0.47254,0.00016,26.61842]
[1777469597415,36.83,76789.62,0.0,0.47239,0.00016,26.61745]
[1777469600262,36.83,76790.21,0.0,0.47249,0.00016,26.61811]
[1777469600999,36.83,76790.21,0.0,0.47249,0.00016,26.61811]
[1777469600360,36.83,76783.74,0.0,0.47145,0.00016,26.61096]
[1777469601408,36.83,76783.74,0.0,0.47145,0.00016,26.61096]
[1777469601897,36.84,76780.8,0.0,0.47097,0.00016,26.60766]
[1777469604196,36.84,76778.43,0.0,0.47059,0.00016,26.60497]
[1777469605228,36.84,76777.84,0.0,0.4705,0.00016,26.6043]
[1777469605319,36.84,76777.84,0.0,0.4705,0.00016,26.6043]
[1777469605397,36.84,76777.84,0.0,0.4705,0.00016,26.6043]
[1777469605460,36.84,76777.84,0.0,0.4705,0.00016,26.6043]
[1777469605518,36.84,76777.84,0.0,0.4705,0.00016,26.6043]
[1777469605889,36.84,76777.84,0.0,0.4705,0.00016,26.6043]
[1777469606067,36.84,76778.62,0.0,0.47063,0.00016,26.6052]
[1777469606410,36.84,76762.85,0.0,0.46808,0.00016,26.58665]
[1777469607490,36.84,76762.85,0.0,0.46808,0.00016,26.58665]
[1777469607559,36.84,76760.0,0.0,0.46762,0.00016,26.58317]
[1777469608304,36.84,76760.0,0.0,0.46762,0.00016,26.58317]
[1777469610897,36.84,76769.14,0.0,0.46909,0.00016,26.59416]
[1777469611572,36.84,76769.14,0.0,0.46909,0.00016,26.59416]
[1777469611858,36.84,76769.14,0.0,0.46909,0.00016,26.59416]
[1777469611868,36.84,76769.14,0.0,0.46909,0.00016,26.59416]
[1777469611905,36.84,76795.2,0.0,0.4733,0.00016,26.62018]
[1777469612361,36.84,76795.2,0.0,0.4733,0.00016,26.62018]
[1777469612905,36.84,76811.1,0.0,0.47587,0.00016,26.63665]
[1777469613839,36.84,76802.21,0.0,0.47443,0.00016,26.62758]
[1777469614637,36.84,76802.21,0.0,0.47443,0.00016,26.62758]
[1777469614686,36.84,76802.21,0.0,0.47443,0.00016,26.62758]
[1777469614721,36.84,76802.21,0.0,0.47443,0.00016,26.62758]
[1777469614844,36.84,76802.21,0.0,0.47443,0.00016,26.62758]
[1777469614873,36.84,76802.21,0.0,0.47443,0.00016,26.62758]
[1777469614996,36.84,76796.27,0.0,0.47347,0.00016,26.62133]
[1777469615144,36.84,76796.27,0.0,0.47347,0.00016,26.62133]
[1777469615621,36.84,76796.27,0.0,0.47347,0.00016,26.62133]
[1777469615687,36.84,76787.32,0.0,0.47203,0.00016,26.61162]
[1777469616480,36.84,76776.81,0.0,0.47033,0.00016,26.59978]
[1777469618373,36.84,76778.29,0.0,0.47057,0.00016,26.60149]
[1777469623427,36.85,76775.68,0.0,0.47016,0.00016,26.59852]
[1777469625937,36.85,76785.01,0.0,0.47167,0.00016,26.60912]
[1777469626500,36.85,76792.48,0.0,0.47288,0.00016,26.61732]
[1777469628443,36.86,76791.57,0.0,0.47273,0.00016,26.61635]
[1777469629451,36.86,76785.73,0.0,0.47179,0.00016,26.60995]
[1777469630499,36.86,76785.73,0.0,0.47179,0.00016,26.60995]
[1777469630578,36.86,76785.73,0.0,0.47179,0.00016,26.60995]
[1777469630670,36.86,76790.19,0.0,0.47251,0.00016,26.61486]
[1777469631732,36.86,76790.19,0.0,0.47251,0.00016,26.61486]
[1777469631798,36.86,76794.63,0.0,0.47323,0.00016,26.61967]
[1777469632652,36.86,76794.63,0.0,0.47323,0.00016,26.61967]
[1777469632702,36.86,76794.63,0.0,0.47323,0.00016,26.61967]
[1777469632864,36.86,76794.63,0.0,0.47323,0.00016,26.61967]
[1777469632962,36.86,76795.45,0.0,0.47337,0.00016,26.62057]
[1777469633767,36.86,76795.45,0.0,0.47337,0.00016,26.62057]
[1777469633852,36.86,76808.28,0.0,0.47544,0.00016,26.63391]
[1777469634774,36.86,76808.28,0.0,0.47544,0.00016,26.63391]
[1777469634874,36.87,76815.26,0.0,0.47657,0.00016,26.64088]
[1777469635794,36.87,76815.26,0.0,0.47657,0.00016,26.64088]
[1777469635798,36.87,76815.26,0.0,0.47657,0.00016,26.64088]
[1777469635828,36.87,76814.06,0.0,0.47637,0.00016,26.6397]
[1777469637634,36.87,76813.75,0.0,0.47632,0.00016,26.63939]
[1777469637791,36.87,76813.75,0.0,0.47632,0.00016,26.63939]
[1777469637881,36.87,76813.9,0.0,0.47635,0.00016,26.63954]
[1777469639821,36.87,76810.03,0.0,0.47572,0.00016,26.63569]
[1777469639913,36.87,76807.65,0.0,0.47534,0.00016,26.63329]
[1777469642731,36.87,76811.6,0.0,0.47598,0.00016,26.63727]
[1777469642972,36.87,76811.6,0.0,0.47598,0.00016,26.63727]
[1777469643020,36.87,76802.66,0.0,0.47454,0.00016,26.62818]
[1777469643732,36.87,76802.66,0.0,0.47454,0.00016,26.62818]
[1777469643735,36.87,76802.66,0.0,0.47454,0.00016,26.62818]
[1777469643741,36.87,76802.66,0.0,0.47454,0.00016,26.62818]
[1777469643887,36.87,76802.66,0.0,0.47454,0.00016,26.62818]
[1777469643949,36.87,76791.65,0.0,0.47276,0.00016,26.61652]
[1777469646692,36.88,76800.85,0.0,0.47425,0.00016,26.62632]
[1777469648589,36.88,76800.34,0.0,0.47417,0.00016,26.6258]
[1777469649595,36.88,76792.91,0.0,0.47297,0.00016,26.61791]
[1777469651609,36.88,76789.75,0.0,0.47246,0.00016,26.61449]
[1777469653900,36.88,76789.23,0.0,0.47238,0.00016,26.61393]
[1777469653979,36.88,76789.23,0.0,0.47238,0.00016,26.61393]
[1777469653988,36.88,76789.23,0.0,0.47238,0.00016,26.61393]
[1777469654002,36.88,76790.94,0.0,0.47266,0.00016,26.6158]
[1777469659665,36.88,76788.52,0.0,0.47227,0.00016,26.61316]
[1777469663124,36.89,76778.06,0.0,0.47059,0.00016,26.60148]
[1777469664144,36.89,76778.06,0.0,0.47059,0.00016,26.60148]
[1777469664326,36.89,76775.9,0.0,0.47024,0.00016,26.59901]
[1777469664404,36.89,76775.9,0.0,0.47024,0.00016,26.59901]
[1777469665071,36.89,76766.07,0.0,0.46866,0.00016,26.58749]
[1777469665624,36.89,76766.07,0.0,0.46866,0.00016,26.58749]
[1777469665657,36.89,76766.07,0.0,0.46866,0.00016,26.58749]
[1777469665667,36.89,76766.07,0.0,0.46866,0.00016,26.58749]
[1777469665893,36.89,76766.07,0.0,0.46866,0.00016,26.58749]
[1777469666159,36.89,76755.56,0.0,0.46696,0.00016,26.5747]
[1777469666162,36.89,76755.56,0.0,0.46696,0.00016,26.5747]
[1777469666195,36.89,76755.56,0.0,0.46696,0.00016,26.5747]
[1777469666834,36.89,76757.92,0.0,0.46734,0.00016,26.57762]
[1777469667881,36.89,76757.92,0.0,0.46734,0.00016,26.57762]
[1777469668191,36.89,76759.96,0.0,0.46767,0.00016,26.58012]
[1777469668206,36.89,76759.96,0.0,0.46767,0.00016,26.58012]
[1777469668728,36.89,76759.33,0.0,0.46757,0.00016,26.57935]
[1777469671364,36.89,76758.2,0.0,0.46739,0.00016,26.57797]
[1777469671752,36.89,76755.99,0.0,0.46703,0.00016,26.57189]
[1777469673135,36.89,76755.99,0.0,0.46703,0.00016,26.57189]
[1777469673419,36.9,76753.02,0.0,0.46655,0.00016,26.5682]
[1777469673434,36.9,76753.02,0.0,0.46655,0.00016,26.5682]
[1777469673898,36.9,76753.02,0.0,0.46655,0.00016,26.5682]
[1777469674079,36.9,76738.29,0.0,0.46418,0.00016,26.54931]
[1777469674242,36.9,76738.29,0.0,0.46418,0.00016,26.54931]
[1777469674269,36.9,76738.29,0.0,0.46418,0.00016,26.54931]
[1777469674773,36.9,76738.06,0.0,0.46414,0.00016,26.549]
[1777469675778,36.9,76733.41,0.0,0.46339,0.00016,26.54285]
[1777469676232,36.9,76733.41,0.0,0.46339,0.00016,26.54285]
[1777469676245,36.9,76733.41,0.0,0.46339,0.00016,26.54285]
[1777469682828,36.9,76729.93,0.0,0.46284,0.00016,26.53823]
[1777469683538,36.9,76729.93,0.0,0.46284,0.00016,26.53823]
[1777469683663,36.9,76729.93,0.0,0.46284,0.00016,26.53823]
[1777469684052,36.9,76729.93,0.0,0.46284,0.00016,26.53823]
[1777469684119,36.9,76713.18,0.0,0.46014,0.00016,26.51502]
[1777469684842,36.9,76713.18,0.0,0.46014,0.00016,26.51502]
[1777469685857,36.9,76713.18,0.0,0.46014,0.00016,26.51502]
[1777469685926,36.91,76691.98,0.0,0.45673,0.00016,26.48393]
[1777469686252,36.91,76691.98,0.0,0.45673,0.00016,26.48393]
[1777469686413,36.91,76691.98,0.0,0.45673,0.00016,26.48393]
[1777469686599,36.91,76691.98,0.0,0.45673,0.00016,26.48393]
[1777469686656,36.91,76691.98,0.0,0.45673,0.00016,26.48393]
[1777469687058,36.91,76679.7,0.0,0.45476,0.00016,26.46504]
[1777469688064,36.91,76673.47,0.0,0.45376,0.00016,26.4552]
[1777469688978,36.91,76670.46,0.0,0.45328,0.00016,26.4504]
[1777469690347,36.91,76669.62,0.0,0.45314,0.00016,26.44906]
[1777469690361,36.91,76669.62,0.0,0.45314,0.00016,26.44906]
[1777469690393,36.91,76669.62,0.0,0.45314,0.00016,26.44906]
[1777469690537,36.91,76669.62,0.0,0.45314,0.00016,26.44906]
[1777469690891,36.91,76669.75,0.0,0.45316,0.00016,26.44929]
[1777469692228,36.91,76666.88,0.0,0.4527,0.00016,26.44467]
[1777469692903,36.91,76663.67,0.0,0.45219,0.00016,26.43945]
[1777469694575,36.91,76664.17,0.0,0.45227,0.00016,26.44029]
[1777469694603,36.91,76664.17,0.0,0.45227,0.00016,26.44029]
[1777469695062,36.91,76664.17,0.0,0.45227,0.00016,26.44029]
[1777469695163,36.91,76661.68,0.0,0.45187,0.00016,26.43623]
[1777469695257,36.91,76661.68,0.0,0.45187,0.00016,26.43623]
[1777469695936,36.91,76661.68,0.0,0.45187,0.00016,26.43623]
[1777469696033,36.91,76653.4,0.0,0.45054,0.00016,26.42248]
[1777469696345,36.91,76653.4,0.0,0.45054,0.00016,26.42248]
[1777469696964,36.91,76653.4,0.0,0.45054,0.00016,26.42248]
[1777469697050,36.91,76639.85,0.0,0.44837,0.00016,26.39937]
[1777469697612,36.91,76639.85,0.0,0.44837,0.00016,26.39937]
[1777469697725,36.91,76639.85,0.0,0.44837,0.00016,26.39937]
[1777469697893,36.91,76639.85,0.0,0.44837,0.00016,26.39937]
[1777469697939,36.91,76639.85,0.0,0.44837,0.00016,26.39937]
[1777469697971,36.91,76639.85,0.0,0.44837,0.00016,26.39937]
[1777469698120,36.91,76639.85,0.0,0.44837,0.00016,26.39937]
[1777469698150,36.91,76625.22,0.0,0.44602,0.00016,26.37351]
[1777469698358,36.91,76625.22,0.0,0.44602,0.00016,26.37351]
[1777469698843,36.91,76625.22,0.0,0.44602,0.00016,26.37351]
[1777469698951,36.91,76625.14,0.0,0.446,0.00016,26.37336]
[1777469699845,36.91,76625.14,0.0,0.446,0.00016,26.37336]
[1777469699913,36.91,76625.14,0.0,0.446,0.00016,26.37336]
[1777469699961,36.91,76625.14,0.0,0.446,0.00016,26.37336]
[1777469700037,36.91,76621.06,0.0,0.44535,0.00016,26.366]
[1777469700268,36.91,76621.06,0.0,0.44535,0.00016,26.366]
[1777469700309,36.91,76621.06,0.0,0.44535,0.00016,26.366]
[1777469701976,36.91,76613.86,0.0,0.4442,0.00016,26.35283]
[1777469702800,36.91,76613.86,0.0,0.4442,0.00016,26.35283]
[1777469702931,36.91,76613.86,0.0,0.4442,0.00016,26.35283]
[1777469703045,36.91,76613.86,0.0,0.4442,0.00016,26.35283]
[1777469703109,36.91,76626.49,0.0,0.44622,0.00016,26.3758]
[1777469703907,36.91,76626.49,0.0,0.44622,0.00016,26.3758]
[1777469703912,36.91,76626.49,0.0,0.44622,0.00016,26.3758]
[1777469704800,36.91,76624.99,0.0,0.44598,0.00016,26.37311]
[1777469704881,36.91,76624.99,0.0,0.44598,0.00016,26.37311]
[1777469705057,36.91,76624.99,0.0,0.44598,0.00016,26.37311]
[1777469705088,36.91,76612.48,0.0,0.44398,0.00016,26.35028]
[1777469706586,36.92,76612.0,0.0,0.4439,0.00016,26.3494]
[1777469707161,36.92,76603.1,0.0,0.44247,0.00016,26.33276]
[1777469707645,36.92,76603.1,0.0,0.44247,0.00016,26.33276]
[1777469707739,36.92,76603.1,0.0,0.44247,0.00016,26.33276]
[1777469707775,36.92,76603.1,0.0,0.44247,0.00016,26.33276]
[1777469708135,36.92,76590.77,0.0,0.4405,0.00016,26.30914]
[1777469708687,36.92,76590.77,0.0,0.4405,0.00016,26.30914]
[1777469708728,36.92,76590.77,0.0,0.4405,0.00016,26.30914]
[1777469709239,36.92,76590.77,0.0,0.4405,0.00016,26.30914]
[1777469709028,36.92,76590.44,0.0,0.44045,0.00016,26.30854]
[1777469709827,36.92,76590.44,0.0,0.44045,0.00016,26.30854]
[1777469710151,36.92,76574.87,0.0,0.43796,0.00016,26.27779]
[1777469710337,36.92,76574.87,0.0,0.43796,0.00016,26.27779]
[1777469710475,36.92,76574.87,0.0,0.43796,0.00016,26.27779]
[1777469710606,36.92,76574.87,0.0,0.43796,0.00016,26.27779]
[1777469710716,36.92,76574.87,0.0,0.43796,0.00016,26.27779]
[1777469711083,36.92,76574.87,0.0,0.43796,0.00016,26.27779]
[1777469711208,36.92,76574.87,0.0,0.43796,0.00016,26.27779]
[1777469711171,36.92,76556.31,0.0,0.43499,0.00016,26.2398]
[1777469712059,36.92,76556.31,0.0,0.435,0.00016,26.23983]
[1777469712713,36.92,76556.31,0.0,0.435,0.00016,26.23983]
[1777469713088,36.93,76545.44,0.0,0.43326,0.00016,26.21693]
[1777469713845,36.93,76545.44,0.0,0.43326,0.00016,26.21693]
[1777469714139,36.93,76541.21,0.0,0.43259,0.00016,26.2079]
[1777469715857,36.93,76543.79,0.0,0.433,0.00016,26.21343]
[1777469721134,36.93,76547.13,0.0,0.43355,0.00016,26.22071]
[1777469722051,36.93,76550.39,0.0,0.43407,0.00016,26.22764]
[1777469722187,36.93,76550.39,0.0,0.43407,0.00016,26.22764]
[1777469722432,36.93,76550.69,0.0,0.43412,0.00016,26.22827]
[1777469722600,36.93,76550.69,0.0,0.43412,0.00016,26.22827]
[1777469722684,36.93,76550.69,0.0,0.43412,0.00016,26.22827]
[1777469722837,36.93,76550.69,0.0,0.43412,0.00016,26.22827]
[1777469722863,36.93,76550.69,0.0,0.43412,0.00016,26.22827]
[1777469723064,36.93,76550.69,0.0,0.43412,0.00016,26.22827]
[1777469723284,36.96,76592.99,0.0,0.44093,0.00016,26.31417]
[1777469723818,36.96,76592.99,0.0,0.44093,0.00016,26.31417]
[1777469724162,36.96,76592.99,0.0,0.44093,0.00016,26.31417]
[1777469724326,36.97,76616.9,0.0,0.44478,0.00016,26.35935]
[1777469724737,36.97,76616.9,0.0,0.44478,0.00016,26.35935]
[1777469724832,36.97,76616.9,0.0,0.44478,0.00016,26.35935]
[1777469725218,36.97,76627.44,0.0,0.44648,0.00016,26.3784]
[1777469726183,36.97,76627.62,0.0,0.4465,0.00016,26.37872]
[1777469726975,36.97,76627.62,0.0,0.4465,0.00016,26.37872]
[1777469727238,36.97,76627.62,0.0,0.4465,0.00016,26.37872]
[1777469728039,36.97,76631.21,0.0,0.44708,0.00016,26.38509]
[1777469728042,36.97,76631.21,0.0,0.44708,0.00016,26.38509]
[1777469728193,36.97,76631.86,0.0,0.44718,0.00016,26.38623]
[1777469729169,36.97,76631.86,0.0,0.44718,0.00016,26.38623]
[1777469729175,36.97,76631.86,0.0,0.44718,0.00016,26.38623]
[1777469729224,36.97,76631.86,0.0,0.44718,0.00016,26.38623]
[1777469729244,36.97,76639.16,0.0,0.44835,0.00016,26.39901]
[1777469730050,36.97,76639.16,0.0,0.44835,0.00016,26.39901]
[1777469730464,36.97,76639.05,0.0,0.44834,0.00016,26.39882]
[1777469733322,36.97,76639.92,0.0,0.44847,0.00016,26.39696]
[1777469733379,36.97,76639.92,0.0,0.44847,0.00016,26.39696]
[1777469733392,36.97,76639.92,0.0,0.44847,0.00016,26.39696]
[1777469733445,36.97,76639.92,0.0,0.44847,0.00016,26.39696]
[1777469734234,36.97,76639.92,0.0,0.44847,0.00016,26.39697]
[1777469735188,36.97,76639.92,0.0,0.44847,0.00016,26.39697]
[1777469735257,36.97,76639.92,0.0,0.44847,0.00016,26.39697]
[1777469735241,36.97,76643.23,0.0,0.449,0.00016,26.40268]
[1777469735509,36.97,76643.23,0.0,0.449,0.00016,26.40268]
[1777469735563,36.97,76643.23,0.0,0.449,0.00016,26.40268]
[1777469735712,36.97,76643.23,0.0,0.449,0.00016,26.40268]
[1777469735724,36.97,76643.23,0.0,0.449,0.00016,26.40268]
[1777469737245,36.97,76647.95,0.0,0.44976,0.00016,26.41076]
[1777469737256,36.98,76651.33,0.0,0.45031,0.00016,26.41649]
[1777469738242,36.98,76651.33,0.0,0.45031,0.00016,26.41649]
[1777469738251,36.98,76651.33,0.0,0.45031,0.00016,26.41649]
[1777469738263,36.98,76650.35,0.0,0.45015,0.00016,26.41486]
[1777469738913,36.98,76650.35,0.0,0.45015,0.00016,26.41486]
[1777469739270,36.98,76651.83,0.0,0.45039,0.00016,26.41737]
[1777469740939,36.98,76653.22,0.0,0.45062,0.00016,26.41972]
[1777469741285,36.98,76651.08,0.0,0.45028,0.00016,26.41615]
[1777469743019,36.98,76650.48,0.0,0.45018,0.00016,26.41517]
[1777469743052,36.98,76650.48,0.0,0.45018,0.00016,26.41517]
[1777469743294,36.98,76650.48,0.0,0.45018,0.00016,26.41517]
[1777469743302,36.98,76649.86,0.0,0.45008,0.00016,26.41412]
[1777469743453,36.98,76649.86,0.0,0.45008,0.00016,26.41412]
[1777469743607,36.98,76649.86,0.0,0.45008,0.00016,26.41412]
[1777469743643,36.98,76658.32,0.0,0.45144,0.00016,26.42826]
[1777469744997,36.98,76658.32,0.0,0.45144,0.00016,26.42826]
[1777469745033,36.98,76658.32,0.0,0.45144,0.00016,26.42826]
[1777469745069,36.98,76668.52,0.0,0.45307,0.00016,26.44483]
[1777469746328,36.98,76671.09,0.0,0.45349,0.00016,26.44898]
[1777469748004,36.98,76671.09,0.0,0.45349,0.00016,26.44898]
[1777469748045,36.98,76671.09,0.0,0.45349,0.00016,26.44898]
[1777469748054,36.98,76671.09,0.0,0.45349,0.00016,26.44898]
[1777469748217,36.98,76671.09,0.0,0.45349,0.00016,26.44898]
[1777469748254,36.98,76671.09,0.0,0.45349,0.00016,26.44898]
[1777469748309,36.98,76668.16,0.0,0.45302,0.00016,26.44429]
[1777469749045,36.98,76668.16,0.0,0.45302,0.00016,26.44429]
[1777469749055,36.98,76668.16,0.0,0.45302,0.00016,26.44429]
[1777469749067,36.98,76668.16,0.0,0.45302,0.00016,26.44429]
[1777469749114,36.99,76662.14,0.0,0.45207,0.00016,26.43463]
[1777469749460,36.99,76662.14,0.0,0.45207,0.00016,26.43463]
[1777469751054,36.99,76659.44,0.0,0.45164,0.00016,26.43021]
[1777469751140,36.99,76657.34,0.0,0.4513,0.00016,26.42675]
[1777469752512,36.99,76657.34,0.0,0.4513,0.00016,26.42675]
[1777469753065,36.99,76657.34,0.0,0.4513,0.00016,26.42675]
[1777469753166,36.99,76663.59,0.0,0.4523,0.00016,26.437]
[1777469753845,36.99,76663.59,0.0,0.4523,0.00016,26.437]
[1777469754168,36.99,76663.59,0.0,0.4523,0.00016,26.437]
[1777469754185,36.99,76663.59,0.0,0.4523,0.00016,26.437]
[1777469754325,36.99,76671.5,0.0,0.45357,0.00016,26.44974]
[1777469755094,36.99,76671.5,0.0,0.45357,0.00016,26.44974]
[1777469755104,36.99,76671.5,0.0,0.45357,0.00016,26.44974]
[1777469755126,36.99,76671.5,0.0,0.45357,0.00016,26.44974]
[1777469755186,37.0,76676.24,0.0,0.45434,0.00016,26.45734]
[1777469757057,37.0,76676.24,0.0,0.45434,0.00016,26.45735]
[1777469757258,37.0,76676.24,0.0,0.45434,0.00016,26.45735]
[1777469757285,37.0,76676.24,0.0,0.45434,0.00016,26.45735]
[1777469757264,37.0,76677.94,0.0,0.45462,0.00016,26.46002]
[1777469757586,37.0,76677.94,0.0,0.45462,0.00016,26.46002]
[1777469757595,37.0,76671.15,0.0,0.45353,0.00016,26.4493]
[1777469758853,37.0,76671.15,0.0,0.45353,0.00016,26.4493]
[1777469759002,37.0,76671.15,0.0,0.45353,0.00016,26.4493]
[1777469759146,37.0,76671.15,0.0,0.45353,0.00016,26.4493]
[1777469759157,37.0,76672.3,0.0,0.45371,0.00016,26.45113]
[1777469759697,37.0,76681.23,0.0,0.45515,0.00016,26.46517]
[1777469760511,37.0,76681.23,0.0,0.45515,0.00016,26.46517]
[1777469760974,37.0,76681.23,0.0,0.45515,0.00016,26.46517]
[1777469761035,37.0,76681.23,0.0,0.45515,0.00016,26.46517]
[1777469761081,37.0,76681.23,0.0,0.45515,0.00016,26.46517]
[1777469761253,37.0,76681.23,0.0,0.45515,0.00016,26.46517]
[1777469761259,37.0,76679.46,0.0,0.45486,0.00016,26.46243]
[1777469761862,37.0,76679.46,0.0,0.45486,0.00016,26.46243]
[1777469761910,37.0,76669.28,0.0,0.45323,0.00016,26.44633]
[1777469762755,37.0,76669.28,0.0,0.45323,0.00016,26.44633]
[1777469763188,37.0,76669.28,0.0,0.45323,0.00016,26.44633]
[1777469763284,37.0,76655.26,0.0,0.45098,0.00016,26.42345]
[1777469764586,37.0,76655.26,0.0,0.45098,0.00016,26.42345]
[1777469764618,37.0,76655.26,0.0,0.45098,0.00016,26.42345]
[1777469764671,37.0,76654.32,0.0,0.45083,0.00016,26.42188]
[1777469766483,37.0,76654.32,0.0,0.45083,0.00016,26.42188]
[1777469766491,37.0,76654.32,0.0,0.45083,0.00016,26.42188]
[1777469766574,37.0,76654.32,0.0,0.45083,0.00016,26.42188]
[1777469767238,37.0,76654.32,0.0,0.45083,0.00016,26.42188]
[1777469767250,37.0,76654.32,0.0,0.45083,0.00016,26.42188]
[1777469766993,37.0,76669.27,0.0,0.45323,0.00016,26.44634]
[1777469767668,37.01,76676.34,0.0,0.45437,0.00016,26.45757]
[1777469769305,37.01,76676.34,0.0,0.45437,0.00016,26.45757]
[1777469769330,37.01,76676.34,0.0,0.45437,0.00016,26.45757]
[1777469769494,37.01,76675.91,0.0,0.4543,0.00016,26.45691]
[1777469771534,37.01,76667.17,0.0,0.4529,0.00016,26.443]
[1777469775324,37.01,76668.23,0.0,0.45307,0.00016,26.44469]
[1777469775118,37.01,76678.42,0.0,0.45471,0.00016,26.46086]
[1777469776009,37.01,76682.11,0.0,0.4553,0.00016,26.4666]
[1777469777197,37.01,76690.59,0.0,0.45666,0.00016,26.47958]
[1777469777394,37.01,76690.59,0.0,0.45666,0.00016,26.47958]
[1777469777417,37.01,76690.59,0.0,0.45666,0.00016,26.47958]
[1777469777571,37.01,76690.59,0.0,0.45666,0.00016,26.47958]
[1777469777572,37.01,76690.59,0.0,0.45666,0.00016,26.47958]
[1777469778271,37.01,76690.59,0.0,0.45666,0.00016,26.47958]
[1777469777672,37.01,76694.73,0.0,0.45732,0.00016,26.48581]
[1777469778558,37.01,76695.19,0.0,0.4574,0.00016,26.4865]
[1777469779369,37.01,76695.19,0.0,0.4574,0.00016,26.4865]
[1777469779564,37.01,76701.21,0.0,0.45837,0.00016,26.49541]
[1777469781145,37.01,76707.02,0.0,0.4593,0.00016,26.50386]
[1777469782216,37.01,76713.38,0.0,0.46032,0.00016,26.51294]
[1777469784600,37.01,76717.92,0.0,0.46105,0.00016,26.51933]
[1777469785421,37.01,76717.92,0.0,0.46105,0.00016,26.51933]
[1777469785655,37.01,76717.92,0.0,0.46105,0.00016,26.51933]
[1777469785673,37.01,76717.92,0.0,0.46105,0.00016,26.51933]
[1777469785681,37.01,76717.92,0.0,0.46105,0.00016,26.51933]
[1777469786190,37.01,76717.92,0.0,0.46105,0.00016,26.51933]
[1777469786197,37.01,76725.17,0.0,0.46222,0.00016,26.52933]
[1777469786933,37.01,76725.17,0.0,0.46222,0.00016,26.52933]
[1777469786945,37.01,76725.17,0.0,0.46222,0.00016,26.52933]
[1777469786989,37.01,76726.19,0.0,0.46238,0.00016,26.53072]
[1777469788220,37.01,76726.19,0.0,0.46238,0.00016,26.53072]
[1777469788322,37.01,76732.31,0.0,0.46336,0.00016,26.53896]
[1777469788697,37.01,76732.31,0.0,0.46336,0.00016,26.53896]
[1777469789481,37.01,76731.58,0.0,0.46325,0.00016,26.53799]
[1777469789490,37.01,76731.58,0.0,0.46325,0.00016,26.53799]
[1777469789492,37.01,76731.58,0.0,0.46325,0.00016,26.53799]
[1777469789507,37.01,76731.58,0.0,0.46325,0.00016,26.53799]
[1777469789634,37.01,76732.16,0.0,0.46334,0.00016,26.53877]
[1777469791485,37.01,76734.94,0.0,0.46379,0.00016,26.54246]
[1777469791649,37.01,76735.97,0.0,0.46395,0.00016,26.54045]
[1777469793714,37.01,76736.29,0.0,0.464,0.00016,26.54087]
[1777469795538,37.01,76733.09,0.0,0.46349,0.00016,26.53664]
[1777469795542,37.01,76733.09,0.0,0.46349,0.00016,26.53664]
[1777469795549,37.01,76733.09,0.0,0.46349,0.00016,26.53664]
[1777469795552,37.01,76733.09,0.0,0.46349,0.00016,26.53664]
[1777469795678,37.01,76733.45,0.0,0.46354,0.00016,26.53713]
[1777469797548,37.02,76731.53,0.0,0.46324,0.00016,26.53457]
[1777469797879,37.02,76734.92,0.0,0.46378,0.00016,26.53908]
[1777469799666,37.02,76734.92,0.0,0.46378,0.00016,26.53908]
[1777469801601,37.02,76736.7,0.0,0.46407,0.00016,26.54144]
[1777469801719,37.02,76737.67,0.0,0.46423,0.00016,26.54272]
[1777469804412,37.02,76708.77,0.0,0.45959,0.00016,26.50308]
[1777469804758,37.02,76708.77,0.0,0.45959,0.00016,26.50308]
[1777469805013,37.02,76708.77,0.0,0.45959,0.00016,26.50308]
[1777469805078,37.02,76704.11,0.0,0.45884,0.00016,26.49637]
[1777469805634,37.02,76704.11,0.0,0.45884,0.00016,26.49637]
[1777469805933,37.02,76704.11,0.0,0.45884,0.00016,26.49637]
[1777469805940,37.02,76704.11,0.0,0.45884,0.00016,26.49637]
[1777469805953,37.02,76704.11,0.0,0.45884,0.00016,26.49637]
[1777469806359,37.02,76704.11,0.0,0.45884,0.00016,26.49637]
[1777469805957,37.02,76713.02,0.0,0.46027,0.00016,26.50916]
[1777469807319,37.02,76713.02,0.0,0.46027,0.00016,26.50916]
[1777469807299,37.02,76715.43,0.0,0.46066,0.00016,26.51257]
[1777469807668,37.02,76715.43,0.0,0.46066,0.00016,26.51257]
[1777469807671,37.02,76715.43,0.0,0.46066,0.00016,26.51257]
[1777469807962,37.02,76715.43,0.0,0.46066,0.00016,26.51257]
[1777469807976,37.02,76715.43,0.0,0.46066,0.00016,26.51257]
[1777469807985,37.02,76715.43,0.0,0.46066,0.00016,26.51257]
[1777469808053,37.02,76721.16,0.0,0.46158,0.00016,26.52054]
[1777469809731,37.02,76723.96,0.0,0.46203,0.00016,26.52439]
[1777469809801,37.02,76726.22,0.0,0.46239,0.00016,26.52747]
[1777469810788,37.02,76731.97,0.0,0.46332,0.00016,26.53522]
[1777469812365,37.02,76739.23,0.0,0.46448,0.00016,26.54479]
[1777469813034,37.02,76739.23,0.0,0.46448,0.00016,26.54479]
[1777469813370,37.02,76739.23,0.0,0.46448,0.00016,26.54479]
[1777469813132,37.02,76752.52,0.0,0.46662,0.00016,26.56173]
[1777469813482,37.02,76752.52,0.0,0.46662,0.00016,26.56173]
[1777469813504,37.02,76752.52,0.0,0.46662,0.00016,26.56173]
[1777469813515,37.02,76752.52,0.0,0.46662,0.00016,26.56173]
[1777469813519,37.02,76752.52,0.0,0.46662,0.00016,26.56173]
[1777469814031,37.02,76752.52,0.0,0.46662,0.00016,26.56173]
[1777469814198,37.02,76752.52,0.0,0.46662,0.00016,26.56173]
[1777469814378,37.02,76755.21,0.0,0.46705,0.00016,26.56507]
[1777469815265,37.02,76754.73,0.0,0.46698,0.00016,26.56448]
[1777469815871,37.02,76754.73,0.0,0.46698,0.00016,26.56448]
[1777469815880,37.03,76752.19,0.0,0.46657,0.00016,26.56134]
[1777469818128,37.03,76752.71,0.0,0.46665,0.00016,26.56199]
[1777469819856,37.03,76752.3,0.0,0.46659,0.00016,26.56149]
[1777469819862,37.03,76752.3,0.0,0.46659,0.00016,26.56149]
[1777469820394,37.03,76754.45,0.0,0.46694,0.00016,26.56416]
[1777469823033,37.03,76758.53,0.0,0.46759,0.00016,26.56917]
[1777469823854,37.03,76757.75,0.0,0.46747,0.00016,26.56823]
[1777469823861,37.03,76757.75,0.0,0.46747,0.00016,26.56823]
[1777469823866,37.03,76757.75,0.0,0.46747,0.00016,26.56823]
[1777469823952,37.03,76759.76,0.0,0.46779,0.00016,26.57069]
[1777469825912,37.03,76760.03,0.0,0.46784,0.00016,26.57102]
[1777469825986,37.03,76761.37,0.0,0.46805,0.00016,26.57265]
[1777469826450,37.03,76761.37,0.0,0.46805,0.00016,26.57265]
[1777469826706,37.03,76761.37,0.0,0.46805,0.00016,26.57265]
[1777469826926,37.03,76761.58,0.0,0.46809,0.00016,26.57291]
[1777469827938,37.03,76761.58,0.0,0.46809,0.00016,26.57291]
[1777469827962,37.03,76768.32,0.0,0.46917,0.00016,26.58094]
[1777469832951,37.04,76769.05,0.0,0.46929,0.00016,26.58181]
[1777469833235,37.04,76769.05,0.0,0.46929,0.00016,26.58181]
[1777469833296,37.04,76769.05,0.0,0.46929,0.00016,26.58181]
[1777469833307,37.04,76769.05,0.0,0.46929,0.00016,26.58181]
[1777469833315,37.04,76763.66,0.0,0.46843,0.00016,26.57543]
[1777469834018,37.04,76763.66,0.0,0.46843,0.00016,26.57543]
[1777469834025,37.04,76763.66,0.0,0.46843,0.00016,26.57543]
[1777469834077,37.04,76750.33,0.0,0.46629,0.00016,26.55909]
[1777469834980,37.04,76750.84,0.0,0.46637,0.00016,26.55973]
[1777469837621,37.04,76746.17,0.0,0.46561,0.00016,26.55383]
[1777469838064,37.04,76746.17,0.0,0.46561,0.00016,26.55383]
[1777469838104,37.03,76746.84,0.0,0.46572,0.00016,26.55467]
[1777469840052,37.03,76747.46,0.0,0.46582,0.00016,26.55545]
[1777469842083,37.03,76747.29,0.0,0.46579,0.00016,26.55524]
[1777469842112,37.03,76745.66,0.0,0.46553,0.00016,26.55316]
[1777469842587,37.03,76745.66,0.0,0.46553,0.00016,26.55316]
[1777469843704,37.03,76745.96,0.0,0.46558,0.00016,26.55355]
[1777469844116,37.03,76745.96,0.0,0.46558,0.00016,26.55355]
[1777469844149,37.03,76727.47,0.0,0.46261,0.00016,26.52928]
[1777469844447,37.03,76727.47,0.0,0.46261,0.00016,26.52928]
[1777469845200,37.03,76727.47,0.0,0.46261,0.00016,26.52928]
[1777469845292,37.03,76727.5,0.0,0.46261,0.00016,26.52932]
[1777469850162,37.03,76727.35,0.0,0.46259,0.00016,26.52911]
[1777469850258,37.03,76729.56,0.0,0.46295,0.00016,26.53209]
[1777469851801,37.03,76728.74,0.0,0.46281,0.00016,26.52762]
[1777469852193,37.03,76728.74,0.0,0.46281,0.00016,26.52762]
[1777469852196,37.03,76728.74,0.0,0.46281,0.00016,26.52762]
[1777469852204,37.03,76720.62,0.0,0.4615,0.00016,26.51653]
[1777469853773,37.03,76720.1,0.0,0.46142,0.00016,26.51582]
[1777469853949,37.03,76720.1,0.0,0.46142,0.00016,26.51582]
[1777469854115,37.03,76713.93,0.0,0.46043,0.00016,26.5072]
[1777469854859,37.03,76713.93,0.0,0.46043,0.00016,26.5072]
[1777469855018,37.03,76713.93,0.0,0.46043,0.00016,26.5072]
[1777469856215,37.04,76710.38,0.0,0.45986,0.00016,26.50218]
[1777469856226,37.04,76710.38,0.0,0.45986,0.00016,26.50218]
[1777469856248,37.04,76710.38,0.0,0.45986,0.00016,26.50218]
[1777469856337,37.04,76697.76,0.0,0.45784,0.00016,26.48385]
[1777469858240,37.04,76697.51,0.0,0.4578,0.00016,26.48348]
[1777469858247,37.04,76698.18,0.0,0.4579,0.00016,26.48447]
[1777469861229,37.04,76697.78,0.0,0.45784,0.00016,26.48389]
[1777469861295,37.04,76697.78,0.0,0.45784,0.00016,26.48389]
[1777469861385,37.04,76709.69,0.0,0.45975,0.00016,26.5012]
[1777469862314,37.04,76709.69,0.0,0.45975,0.00016,26.5012]
[1777469862322,37.04,76709.69,0.0,0.45975,0.00016,26.5012]
[1777469862387,37.04,76718.6,0.0,0.46118,0.00016,26.51377]
[1777469863055,37.04,76718.6,0.0,0.46118,0.00016,26.51377]
[1777469863483,37.04,76718.15,0.0,0.46111,0.00016,26.51314]
[1777469863608,37.04,76718.15,0.0,0.46111,0.00016,26.51314]
[1777469864029,37.04,76718.15,0.0,0.46111,0.00016,26.51314]
[1777469864290,37.04,76718.15,0.0,0.46111,0.00016,26.51314]
[1777469864415,37.04,76718.15,0.0,0.46111,0.00016,26.51314]
[1777469864388,37.04,76726.09,0.0,0.46239,0.00016,26.52407]
[1777469865084,37.04,76726.09,0.0,0.46239,0.00016,26.52407]
[1777469865122,37.04,76726.09,0.0,0.46239,0.00016,26.52407]
[1777469865309,37.04,76732.07,0.0,0.46335,0.00016,26.53211]
[1777469866379,37.04,76732.07,0.0,0.46335,0.00016,26.53211]
[1777469866419,37.04,76734.75,0.0,0.46378,0.00016,26.53566]
[1777469866463,37.04,76734.75,0.0,0.46378,0.00016,26.53566]
[1777469866614,37.04,76734.75,0.0,0.46378,0.00016,26.53566]
[1777469867207,37.04,76735.46,0.0,0.46389,0.00016,26.5366]
[1777469868398,37.04,76735.46,0.0,0.46389,0.00016,26.5366]
[1777469869227,37.04,76735.16,0.0,0.46384,0.00016,26.5362]
[1777469871308,37.04,76735.86,0.0,0.46395,0.00016,26.53712]
[1777469872204,37.04,76740.71,0.0,0.46473,0.00016,26.54345]
[1777469872427,37.04,76740.71,0.0,0.46473,0.00016,26.54345]
[1777469873251,37.04,76740.94,0.0,0.46477,0.00016,26.54375]
[1777469874008,37.04,76740.94,0.0,0.46477,0.00016,26.54375]
[1777469874436,37.04,76740.94,0.0,0.46477,0.00016,26.54375]
[1777469874986,37.04,76740.27,0.0,0.46466,0.00016,26.54288]
[1777469875115,37.04,76740.27,0.0,0.46466,0.00016,26.54288]
[1777469875173,37.04,76740.27,0.0,0.46466,0.00016,26.54288]
[1777469875265,37.04,76729.16,0.0,0.46288,0.00016,26.5282]
[1777469876271,37.04,76721.68,0.0,0.46168,0.00016,26.51803]
[1777469876794,37.04,76721.68,0.0,0.46168,0.00016,26.51803]
[1777469876820,37.04,76721.68,0.0,0.46168,0.00016,26.51803]
[1777469877346,37.04,76709.33,0.0,0.4597,0.00016,26.50071]
[1777469879396,37.04,76707.22,0.0,0.45936,0.00016,26.4977]
[1777469882516,37.04,76705.97,0.0,0.45916,0.00016,26.4959]
[1777469883429,37.04,76708.82,0.0,0.45962,0.00016,26.50001]
[1777469886571,37.04,76708.64,0.0,0.45959,0.00016,26.49977]
[1777469886585,37.04,76708.64,0.0,0.45959,0.00016,26.49977]
[1777469887369,37.04,76708.64,0.0,0.45959,0.00016,26.49977]
[1777469887454,37.04,76708.8,0.0,0.45962,0.00016,26.50001]
[1777469888574,37.04,76708.86,0.0,0.45963,0.00016,26.50009]
[1777469889364,37.04,76709.4,0.0,0.45972,0.00016,26.50087]
[1777469890475,37.05,76701.84,0.0,0.45851,0.00016,26.48995]
[1777469891467,37.05,76701.84,0.0,0.45851,0.00016,26.48995]
[1777469892118,37.05,76702.13,0.0,0.45855,0.00016,26.49037]
[1777469892639,37.05,76703.49,0.0,0.45877,0.00016,26.49236]
[1777469893393,37.05,76700.32,0.0,0.45826,0.00016,26.48773]
[1777469893685,37.05,76700.32,0.0,0.45826,0.00016,26.48773]
[1777469893969,37.05,76700.32,0.0,0.45826,0.00016,26.48773]
[1777469894400,37.05,76698.33,0.0,0.45794,0.00016,26.4848]
[1777469894636,37.05,76698.33,0.0,0.45794,0.00016,26.4848]
[1777469895294,37.05,76698.33,0.0,0.45794,0.00016,26.4848]
[1777469895407,37.05,76696.3,0.0,0.45762,0.00016,26.48179]
[1777469896414,37.05,76689.37,0.0,0.45651,0.00016,26.4714]
[1777469896562,37.05,76689.37,0.0,0.45651,0.00016,26.4714]
[1777469896587,37.05,76689.37,0.0,0.45651,0.00016,26.4714]
[1777469896626,37.05,76689.37,0.0,0.45651,0.00016,26.4714]
[1777469896733,37.05,76689.37,0.0,0.45651,0.00016,26.4714]
[1777469896818,37.05,76689.37,0.0,0.45651,0.00016,26.4714]
[1777469898429,37.05,76680.84,0.0,0.45514,0.00016,26.45834]
[1777469898716,37.05,76680.84,0.0,0.45514,0.00016,26.45834]
[1777469898730,37.05,76680.84,0.0,0.45514,0.00016,26.45834]
[1777469899435,37.05,76678.87,0.0,0.45482,0.00016,26.45527]
[1777469900717,37.05,76680.32,0.0,0.45506,0.00016,26.45753]
[1777469900730,37.05,76680.32,0.0,0.45506,0.00016,26.45753]
[1777469901452,37.05,76681.76,0.0,0.45529,0.00016,26.45976]
[1777469901791,37.05,76681.76,0.0,0.45529,0.00016,26.45976]
[1777469901828,37.05,76681.76,0.0,0.45529,0.00016,26.45976]
[1777469902286,37.05,76681.76,0.0,0.45529,0.00016,26.45976]
[1777469902311,37.05,76681.76,0.0,0.45529,0.00016,26.45976]
[1777469902365,37.05,76679.9,0.0,0.45499,0.00016,26.45687]
[1777469902529,37.05,76679.9,0.0,0.45499,0.00016,26.45687]
[1777469902551,37.05,76679.9,0.0,0.45499,0.00016,26.45687]
[1777469902630,37.05,76679.9,0.0,0.45499,0.00016,26.45687]
[1777469902736,37.05,76679.9,0.0,0.45499,0.00016,26.45687]
[1777469903227,37.05,76662.5,0.0,0.4522,0.00016,26.42918]
[1777469903849,37.05,76662.5,0.0,0.4522,0.00016,26.42918]
[1777469903862,37.05,76662.5,0.0,0.4522,0.00016,26.42918]
[1777469903871,37.05,76662.5,0.0,0.4522,0.00016,26.42918]
[1777469903922,37.05,76658.28,0.0,0.45153,0.00016,26.42227]
[1777469904563,37.05,76658.28,0.0,0.45153,0.00016,26.42227]
[1777469909595,37.05,76662.25,0.0,0.45216,0.00016,26.42876]
[1777469910821,37.05,76662.25,0.0,0.45216,0.00016,26.42876]
[1777469911103,37.05,76657.33,0.0,0.45136,0.00016,26.41731]
[1777469916426,37.05,76654.34,0.0,0.45089,0.00016,26.41236]
[1777469916450,37.05,76654.34,0.0,0.45089,0.00016,26.41236]
[1777469916903,37.05,76654.36,0.0,0.45089,0.00016,26.4124]
[1777469916993,37.05,76651.81,0.0,0.45048,0.00016,26.40815]
[1777469918654,37.05,76649.94,0.0,0.45018,0.00016,26.40501]
[1777469919499,37.05,76649.94,0.0,0.45018,0.00016,26.40501]
[1777469919450,37.05,76667.59,0.0,0.45301,0.00016,26.43405]
[1777469919883,37.05,76679.77,0.0,0.45496,0.00016,26.45331]
[1777469921230,37.05,76677.99,0.0,0.45468,0.00016,26.45056]
[1777469923198,37.05,76677.82,0.0,0.45465,0.00016,26.45029]
[1777469923355,37.05,76677.82,0.0,0.45465,0.00016,26.45029]
[1777469923400,37.05,76671.56,0.0,0.45365,0.00016,26.44043]
[1777469923617,37.05,76671.56,0.0,0.45365,0.00016,26.44043]
[1777469924306,37.05,76671.56,0.0,0.45365,0.00016,26.44043]
[1777469924336,37.05,76671.56,0.0,0.45365,0.00016,26.44043]
[1777469924419,37.05,76671.56,0.0,0.45365,0.00016,26.44043]
[1777469924448,37.05,76684.95,0.0,0.4558,0.00016,26.46136]
[1777469924979,37.05,76684.95,0.0,0.4558,0.00016,26.46136]
[1777469925188,37.05,76684.95,0.0,0.4558,0.00016,26.46136]
[1777469925232,37.05,76684.95,0.0,0.4558,0.00016,26.46136]
[1777469925243,37.05,76684.95,0.0,0.4558,0.00016,26.46136]
[1777469925330,37.05,76695.94,0.0,0.45756,0.00016,26.47795]
[1777469926331,37.05,76695.94,0.0,0.45756,0.00016,26.47795]
[1777469926433,37.05,76701.77,0.0,0.4585,0.00016,26.48655]
[1777469927555,37.05,76701.77,0.0,0.4585,0.00016,26.48655]
[1777469928036,37.05,76701.77,0.0,0.4585,0.00016,26.48655]
[1777469928357,37.05,76701.77,0.0,0.4585,0.00016,26.48655]
[1777469928380,37.05,76701.77,0.0,0.4585,0.00016,26.48655]
[1777469928389,37.05,76701.77,0.0,0.4585,0.00016,26.48655]
[1777469928424,37.05,76701.77,0.0,0.4585,0.00016,26.48655]
[1777469928501,37.05,76707.36,0.0,0.4594,0.00016,26.49465]
[1777469929095,37.05,76707.36,0.0,0.4594,0.00016,26.49465]
[1777469929439,37.05,76712.29,0.0,0.46019,0.00016,26.50169]
[1777469930179,37.05,76712.29,0.0,0.46019,0.00016,26.50169]
[1777469930277,37.05,76718.44,0.0,0.46117,0.00016,26.51032]
[1777469930953,37.05,76718.44,0.0,0.46117,0.00016,26.51032]
[1777469930972,37.05,76718.44,0.0,0.46117,0.00016,26.51032]
[1777469931049,37.05,76718.44,0.0,0.46117,0.00016,26.51032]
[1777469931352,37.05,76718.44,0.0,0.46117,0.00016,26.51032]
[1777469931398,37.05,76719.02,0.0,0.46127,0.00016,26.51113]
[1777469931718,37.05,76719.02,0.0,0.46127,0.00016,26.51113]
[1777469931813,37.05,76719.02,0.0,0.46127,0.00016,26.51113]
[1777469931864,37.05,76719.02,0.0,0.46127,0.00016,26.51113]
[1777469931957,37.05,76719.02,0.0,0.46127,0.00016,26.51113]
[1777469931972,37.05,76719.02,0.0,0.46127,0.00016,26.51113]
[1777469932043,37.05,76711.39,0.0,0.46004,0.00016,26.50041]
[1777469935128,37.05,76706.49,0.0,0.45926,0.00016,26.4934]
[1777469935145,37.05,76706.49,0.0,0.45926,0.00016,26.4934]
[1777469935489,37.05,76706.49,0.0,0.45926,0.00016,26.4934]
[1777469935523,37.05,76710.23,0.0,0.45986,0.00016,26.49877]
[1777469936956,37.05,76709.71,0.0,0.45977,0.00016,26.49803]
[1777469937086,37.05,76709.71,0.0,0.45977,0.00016,26.49803]
[1777469937177,37.05,76709.71,0.0,0.45977,0.00016,26.49803]
[1777469937246,37.05,76709.71,0.0,0.45977,0.00016,26.49803]
[1777469937277,37.05,76709.71,0.0,0.45977,0.00016,26.49803]
[1777469937426,37.05,76709.71,0.0,0.45977,0.00016,26.49803]
[1777469937501,37.06,76708.9,0.0,0.45965,0.00016,26.49689]
[1777469938505,37.06,76708.9,0.0,0.45965,0.00016,26.49689]
[1777469938872,37.06,76710.5,0.0,0.4599,0.00016,26.49918]
[1777469940337,37.06,76710.5,0.0,0.4599,0.00016,26.49918]
[1777469940589,37.06,76707.65,0.0,0.45945,0.00016,26.49512]
[1777469940716,37.06,76707.65,0.0,0.45945,0.00016,26.49512]
[1777469940807,37.06,76707.65,0.0,0.45945,0.00016,26.49512]
[1777469940847,37.06,76707.65,0.0,0.45945,0.00016,26.49512]
[1777469941403,37.06,76707.65,0.0,0.45945,0.00016,26.49512]
[1777469941484,37.06,76683.78,0.0,0.45562,0.00016,26.45963]
[1777469941761,37.06,76683.78,0.0,0.45562,0.00016,26.45963]
[1777469941857,37.06,76683.78,0.0,0.45562,0.00016,26.45963]
[1777469941919,37.06,76683.78,0.0,0.45562,0.00016,26.45963]
[1777469941921,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469942806,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469942846,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469943033,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469943234,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469943264,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469943367,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469943498,37.06,76664.37,0.0,0.45251,0.00016,26.42899]
[1777469943459,37.06,76651.84,0.0,0.45051,0.00016,26.40837]
[1777469943617,37.06,76651.84,0.0,0.45051,0.00016,26.40837]
[1777469944069,37.06,76635.54,0.0,0.4479,0.00016,26.38056]
[1777469945851,37.06,76632.17,0.0,0.44736,0.00016,26.37466]
[1777469945948,37.06,76632.68,0.0,0.44744,0.00016,26.37556]
[1777469947222,37.06,76632.68,0.0,0.44744,0.00016,26.37556]
[1777469947323,37.06,76632.97,0.0,0.44749,0.00016,26.37609]
[1777469949339,37.06,76633.07,0.0,0.44751,0.00016,26.37626]
[1777469949348,37.06,76633.07,0.0,0.44751,0.00016,26.37626]
[1777469949352,37.06,76633.07,0.0,0.44751,0.00016,26.37626]
[1777469949449,37.06,76633.22,0.0,0.44753,0.00016,26.37655]
[1777469950089,37.06,76633.22,0.0,0.44753,0.00016,26.37655]
[1777469951320,37.06,76633.83,0.0,0.44763,0.00016,26.37762]
[1777469951325,37.06,76633.83,0.0,0.44763,0.00016,26.37762]
[1777469951365,37.06,76633.83,0.0,0.44763,0.00016,26.37762]
[1777469951388,37.06,76634.69,0.0,0.44777,0.00016,26.37914]
[1777469952285,37.06,76634.69,0.0,0.44777,0.00016,26.37914]
[1777469953239,37.07,76634.89,0.0,0.4478,0.00016,26.37949]
[1777469953271,37.07,76634.89,0.0,0.4478,0.00016,26.37949]
[1777469953281,37.07,76634.89,0.0,0.4478,0.00016,26.37949]
[1777469953309,37.07,76627.46,0.0,0.44662,0.00016,26.36643]
[1777469954271,37.07,76627.46,0.0,0.44662,0.00016,26.36643]
[1777469954551,37.07,76621.73,0.0,0.4457,0.00016,26.35618]
[1777469955065,37.07,76621.73,0.0,0.4457,0.00016,26.35618]
[1777469955369,37.07,76621.73,0.0,0.4457,0.00016,26.35618]
[1777469956171,37.07,76608.03,0.0,0.44351,0.00016,26.33114]
[1777469961054,37.07,76609.96,0.0,0.44382,0.00016,26.33472]
[1777469961186,37.07,76609.96,0.0,0.44382,0.00016,26.33472]
[1777469961186,37.07,76609.96,0.0,0.44382,0.00016,26.33472]
[1777469961382,37.07,76609.96,0.0,0.44382,0.00016,26.33472]
[1777469961415,37.07,76609.96,0.0,0.44382,0.00016,26.33472]
[1777469961483,37.07,76609.06,0.0,0.44368,0.00016,26.33305]
[1777469961909,37.07,76609.06,0.0,0.44368,0.00016,26.33305]
[1777469961996,37.07,76609.06,0.0,0.44368,0.00016,26.33305]
[1777469963265,37.07,76623.72,0.0,0.44602,0.00016,26.3598]
[1777469964523,37.07,76619.59,0.0,0.44536,0.00016,26.35236]
[1777469964687,37.07,76619.59,0.0,0.44536,0.00016,26.35236]
[1777469964693,37.07,76619.59,0.0,0.44536,0.00016,26.35236]
[1777469964707,37.07,76619.59,0.0,0.44536,0.00016,26.35236]
[1777469965387,37.07,76619.59,0.0,0.44536,0.00016,26.35236]
[1777469965488,37.07,76609.25,0.0,0.44371,0.00016,26.33343]
[1777469966999,37.07,76600.22,0.0,0.44227,0.00016,26.31657]
[1777469967572,37.07,76600.22,0.0,0.44227,0.00016,26.31657]
[1777469967648,37.07,76600.22,0.0,0.44227,0.00016,26.31657]
[1777469968014,37.07,76601.07,0.0,0.44241,0.00016,26.31821]
[1777469969118,37.07,76601.07,0.0,0.44241,0.00016,26.31821]
[1777469969348,37.07,76601.07,0.0,0.44241,0.00016,26.31821]
[1777469969406,37.07,76607.8,0.0,0.44348,0.00016,26.33081]
[1777469969662,37.07,76607.8,0.0,0.44348,0.00016,26.33081]
[1777469969923,37.07,76607.8,0.0,0.44348,0.00016,26.33081]
[1777469970195,37.07,76607.8,0.0,0.44348,0.00016,26.33081]
[1777469970381,37.07,76607.8,0.0,0.44348,0.00016,26.33081]
[1777469970530,37.07,76626.63,0.0,0.4465,0.00016,26.36508]
[1777469970942,37.07,76626.63,0.0,0.4465,0.00016,26.36508]
[1777469971143,37.07,76641.61,0.0,0.44889,0.00016,26.38786]
[1777469971813,37.07,76641.61,0.0,0.44889,0.00016,26.38786]
[1777469971816,37.07,76641.61,0.0,0.44889,0.00016,26.38786]
[1777469972055,37.07,76641.69,0.0,0.4489,0.00016,26.38801]
[1777469973824,37.07,76641.69,0.0,0.4489,0.00016,26.38801]
[1777469973911,37.07,76641.69,0.0,0.4489,0.00016,26.38801]
[1777469974203,37.08,76653.15,0.0,0.45074,0.00016,26.40741]
[1777469975639,37.08,76653.15,0.0,0.45074,0.00016,26.4074]
[1777469975650,37.08,76653.15,0.0,0.45074,0.00016,26.4074]
[1777469975684,37.08,76653.15,0.0,0.45074,0.00016,26.4074]
[1777469975703,37.08,76653.15,0.0,0.45074,0.00016,26.4074]
[1777469975721,37.08,76653.15,0.0,0.45074,0.00016,26.4074]
[1777469976065,37.08,76663.17,0.0,0.45234,0.00016,26.42389]
[1777469977643,37.08,76664.84,0.0,0.45261,0.00016,26.4266]
[1777469978142,37.08,76664.84,0.0,0.45261,0.00016,26.4266]
[1777469978165,37.08,76669.47,0.0,0.45335,0.00016,26.43404]
[1777469978757,37.08,76669.47,0.0,0.45335,0.00016,26.43404]
[1777469980512,37.08,76673.56,0.0,0.45401,0.00016,26.44055]
[1777469981667,37.08,76672.91,0.0,0.4539,0.00016,26.43954]
[1777469981676,37.08,76672.91,0.0,0.4539,0.00016,26.43954]
[1777469982106,37.08,76672.45,0.0,0.45383,0.00016,26.43882]
[1777469983516,37.08,76672.45,0.0,0.45383,0.00016,26.43882]
[1777469983522,37.08,76672.45,0.0,0.45383,0.00016,26.43882]
[1777469983634,37.08,76673.21,0.0,0.45396,0.00016,26.44004]
[1777469984120,37.08,76674.44,0.0,0.45415,0.00016,26.44199]
[1777469986788,37.08,76675.31,0.0,0.4543,0.00016,26.44338]
[1777469987677,37.08,76676.12,0.0,0.45443,0.00016,26.44466]
[1777469987684,37.08,76676.12,0.0,0.45443,0.00016,26.44466]
[1777469987692,37.08,76676.12,0.0,0.45443,0.00016,26.44466]
[1777469988565,37.08,76676.12,0.0,0.45443,0.00016,26.44466]
[1777469988149,37.09,76675.23,0.0,0.45429,0.00016,26.44328]
[1777469989446,37.09,76666.24,0.0,0.45285,0.00016,26.42898]
[1777469990306,37.09,76658.22,0.0,0.45156,0.00016,26.41593]
[1777469992176,37.09,76650.83,0.0,0.45038,0.00016,26.40365]
[1777469997212,37.08,76652.83,0.0,0.45069,0.00016,26.40694]
[1777469999040,37.08,76656.66,0.0,0.45131,0.00016,26.41329]
[1777469999808,37.08,76661.54,0.0,0.45209,0.00016,26.42129]
[1777470000232,37.08,76661.92,0.0,0.45215,0.00016,26.4219]
[1777470001829,37.08,76666.29,0.0,0.45284,0.00016,26.42896]
[1777470001866,37.08,76666.29,0.0,0.45284,0.00016,26.42896]
[1777470001900,37.08,76666.29,0.0,0.45284,0.00016,26.42896]
[1777470001938,37.08,76666.29,0.0,0.45284,0.00016,26.42896]
[1777470003925,37.08,76663.93,0.0,0.45246,0.00016,26.42514]
[1777470004122,37.08,76663.93,0.0,0.45246,0.00016,26.42514]
[1777470004260,37.08,76657.12,0.0,0.45137,0.00016,26.414]
[1777470005178,37.08,76657.12,0.0,0.45137,0.00016,26.414]
[1777470005280,37.08,76668.01,0.0,0.45312,0.00016,26.4317]
[1777470007128,37.08,76668.01,0.0,0.45312,0.00016,26.4317]
[1777470007281,37.08,76661.43,0.0,0.45206,0.00016,26.42105]
[1777470007904,37.08,76661.43,0.0,0.45206,0.00016,26.42105]
[1777470007909,37.08,76661.43,0.0,0.45206,0.00016,26.42105]
[1777470008295,37.08,76656.32,0.0,0.45125,0.00016,26.41268]
[1777470008756,37.08,76656.32,0.0,0.45125,0.00016,26.41268]
[1777470009391,37.08,76644.42,0.0,0.44934,0.00016,26.39274]
[1777470009933,37.08,76644.42,0.0,0.44934,0.00016,26.39274]
[1777470010310,37.08,76644.08,0.0,0.44929,0.00016,26.39218]
[1777470011974,37.08,76639.17,0.0,0.44851,0.00016,26.38379]
[1777470012321,37.08,76657.13,0.0,0.45139,0.00016,26.41411]
[1777470014368,37.09,76664.76,0.0,0.45261,0.00016,26.42661]
[1777470019423,37.09,76660.94,0.0,0.45201,0.00016,26.42048]
[1777470019435,37.09,76660.94,0.0,0.45201,0.00016,26.42048]
[1777470019463,37.09,76661.22,0.0,0.45206,0.00016,26.42095]
[1777470020513,37.09,76661.22,0.0,0.45206,0.00016,26.42095]
[1777470020520,37.09,76661.22,0.0,0.45206,0.00016,26.42095]
[1777470020615,37.1,76663.56,0.0,0.45243,0.00016,26.42478]
[1777470026594,37.1,76659.33,0.0,0.45177,0.00016,26.41797]
[1777470026749,37.1,76660.29,0.0,0.45192,0.00016,26.41956]
[1777470027530,37.11,76663.26,0.0,0.4524,0.00016,26.42441]
[1777470030144,37.11,76665.86,0.0,0.45282,0.00016,26.42861]
[1777470030448,37.1,76666.09,0.0,0.45285,0.00016,26.42898]
[1777470035483,37.1,76668.97,0.0,0.45331,0.00016,26.4302]
[1777470039606,37.1,76678.23,0.0,0.45479,0.00016,26.4448]
[1777470041024,37.1,76678.65,0.0,0.45485,0.00016,26.44544]
[1777470041273,37.1,76678.65,0.0,0.45485,0.00016,26.44544]
[1777470041276,37.1,76678.65,0.0,0.45485,0.00016,26.44544]
[1777470041282,37.1,76678.65,0.0,0.45485,0.00016,26.44544]
[1777470041313,37.1,76678.65,0.0,0.45485,0.00016,26.44544]
[1777470041526,37.1,76681.94,0.0,0.45538,0.00016,26.45055]
[1777470042281,37.1,76681.94,0.0,0.45538,0.00016,26.45055]
[1777470042290,37.1,76681.94,0.0,0.45538,0.00016,26.45055]
[1777470042315,37.1,76681.94,0.0,0.45538,0.00016,26.45055]
[1777470042533,37.1,76686.3,0.0,0.45608,0.00016,26.45724]
[1777470044312,37.1,76688.51,0.0,0.45643,0.00016,26.46061]
[1777470044552,37.1,76690.47,0.0,0.45675,0.00016,26.46357]
[1777470046346,37.1,76693.45,0.0,0.45723,0.00016,26.46804]
[1777470046562,37.1,76694.64,0.0,0.45742,0.00016,26.46982]
[1777470051595,37.11,76692.12,0.0,0.45702,0.00016,26.46607]
[1777470053643,37.11,76681.27,0.0,0.45528,0.00016,26.44955]
[1777470054392,37.11,76681.27,0.0,0.45528,0.00016,26.44955]
[1777470055625,37.11,76666.29,0.0,0.45288,0.00016,26.42594]
[1777470056131,37.11,76666.29,0.0,0.45288,0.00016,26.42594]
[1777470056527,37.11,76666.29,0.0,0.45288,0.00016,26.42594]
[1777470056629,37.11,76657.46,0.0,0.45147,0.00016,26.41157]
[1777470059650,37.1,76656.38,0.0,0.45129,0.00016,26.40976]
[1777470060277,37.1,76656.38,0.0,0.45129,0.00016,26.40976]
[1777470060491,37.1,76656.38,0.0,0.45129,0.00016,26.40976]
[1777470060658,37.1,76657.85,0.0,0.45153,0.00016,26.41217]
[1777470060859,37.1,76657.85,0.0,0.45153,0.00016,26.41217]
[1777470062513,37.1,76658.01,0.0,0.45155,0.00016,26.41243]
[1777470062557,37.1,76658.01,0.0,0.45155,0.00016,26.41243]
[1777470062672,37.1,76652.98,0.0,0.45075,0.00016,26.40413]
[1777470064475,37.11,76652.14,0.0,0.45062,0.00016,26.40275]
[1777470064617,37.11,76652.14,0.0,0.45062,0.00016,26.40275]
[1777470064615,37.11,76649.35,0.0,0.45017,0.00016,26.39811]
[1777470064794,37.11,76649.35,0.0,0.45017,0.00016,26.39811]
[1777470064896,37.11,76649.35,0.0,0.45017,0.00016,26.39811]
[1777470064988,37.11,76649.35,0.0,0.45017,0.00016,26.39811]
[1777470065046,37.11,76661.34,0.0,0.45209,0.00016,26.41795]
[1777470066606,37.11,76661.34,0.0,0.45209,0.00016,26.41795]
[1777470066399,37.11,76678.23,0.0,0.4548,0.00016,26.44487]
[1777470067368,37.11,76678.23,0.0,0.4548,0.00016,26.44487]
[1777470067463,37.11,76685.38,0.0,0.45594,0.00016,26.45591]
[1777470068634,37.11,76685.38,0.0,0.45594,0.00016,26.45591]
[1777470068683,37.11,76686.03,0.0,0.45605,0.00016,26.45691]
[1777470069466,37.11,76686.03,0.0,0.45605,0.00016,26.45691]
[1777470069481,37.11,76686.03,0.0,0.45605,0.00016,26.45691]
[1777470069529,37.11,76683.17,0.0,0.45559,0.00016,26.45254]
[1777470070603,37.11,76683.17,0.0,0.45559,0.00016,26.45254]
[1777470071369,37.11,76684.4,0.0,0.45579,0.00016,26.45443]
[1777470071457,37.11,76682.81,0.0,0.45553,0.00016,26.452]
[1777470074751,37.11,76684.44,0.0,0.4558,0.00016,26.45451]
[1777470074786,37.11,76684.44,0.0,0.4558,0.00016,26.45451]
[1777470076509,37.11,76684.94,0.0,0.45588,0.00016,26.45527]
[1777470076516,37.11,76684.94,0.0,0.45588,0.00016,26.45527]
[1777470076527,37.11,76684.94,0.0,0.45588,0.00016,26.45527]
[1777470076606,37.11,76691.17,0.0,0.45687,0.00016,26.46471]
[1777470079000,37.11,76691.77,0.0,0.45697,0.00016,26.46561]
[1777470080720,37.11,76697.03,0.0,0.45781,0.00016,26.47343]
[1777470080732,37.11,76697.03,0.0,0.45781,0.00016,26.47343]
[1777470080780,37.11,76697.03,0.0,0.45781,0.00016,26.47343]
[1777470080809,37.11,76697.03,0.0,0.45781,0.00016,26.47343]
[1777470081077,37.11,76694.5,0.0,0.45741,0.00016,26.46969]
[1777470082581,37.11,76694.5,0.0,0.45741,0.00016,26.46969]
[1777470082706,37.11,76691.06,0.0,0.45686,0.00016,26.46454]
[1777470086148,37.11,76684.6,0.0,0.45582,0.00016,26.45473]
[1777470089967,37.11,76677.49,0.0,0.45468,0.00016,26.44373]
[1777470091010,37.11,76684.8,0.0,0.45584,0.00016,26.45165]
[1777470094180,37.11,76692.89,0.0,0.45714,0.00016,26.46389]
[1777470100076,37.11,76692.56,0.0,0.45709,0.00016,26.46342]
[1777470105199,37.11,76688.97,0.0,0.45651,0.00016,26.45803]
[1777470105253,37.11,76681.94,0.0,0.45539,0.00016,26.44729]
[1777470108274,37.11,76687.8,0.0,0.45633,0.00016,26.45625]
[1777470113312,37.11,76685.86,0.0,0.45602,0.00016,26.4533]
[1777470119087,37.11,76678.59,0.0,0.45485,0.00016,26.44206]
[1777470121204,37.11,76679.34,0.0,0.45497,0.00016,26.44322]
[1777470121209,37.11,76677.64,0.0,0.45469,0.00016,26.44057]
[1777470122222,37.11,76677.64,0.0,0.45469,0.00016,26.44057]
[1777470122554,37.11,76677.64,0.0,0.45469,0.00016,26.44057]
[1777470122656,37.11,76668.06,0.0,0.45316,0.00016,26.42542]
[1777470124519,37.11,76668.21,0.0,0.45318,0.00016,26.42567]
[1777470124727,37.11,76658.57,0.0,0.45164,0.00016,26.41004]
[1777470125822,37.11,76658.57,0.0,0.45164,0.00016,26.41004]
[1777470125870,37.11,76658.57,0.0,0.45164,0.00016,26.41004]
[1777470127731,37.11,76670.2,0.0,0.4535,0.00016,26.42884]
[1777470130788,37.11,76660.88,0.0,0.45201,0.00016,26.41378]
[1777470131179,37.11,76660.88,0.0,0.45201,0.00016,26.41378]
[1777470131290,37.11,76660.88,0.0,0.45201,0.00016,26.41378]
[1777470131741,37.11,76630.6,0.0,0.44716,0.00016,26.36244]
[1777470132573,37.11,76630.6,0.0,0.44716,0.00016,26.36244]
[1777470132868,37.11,76630.6,0.0,0.44716,0.00016,26.36244]
[1777470132848,37.11,76599.81,0.0,0.44225,0.00016,26.30633]
[1777470133247,37.11,76599.81,0.0,0.44225,0.00016,26.30633]
[1777470133295,37.11,76601.19,0.0,0.44247,0.00016,26.30893]
[1777470134900,37.11,76600.45,0.0,0.44235,0.00016,26.30753]
[1777470135206,37.11,76605.42,0.0,0.44315,0.00016,26.31689]
[1777470136032,37.11,76605.42,0.0,0.44315,0.00016,26.31689]
[1777470137044,37.11,76610.47,0.0,0.44396,0.00016,26.32625]
[1777470138710,37.11,76609.86,0.0,0.44386,0.00016,26.32512]
[1777470138781,37.11,76609.86,0.0,0.44386,0.00016,26.32512]
[1777470138807,37.11,76613.7,0.0,0.44447,0.00016,26.33218]
[1777470140612,37.11,76613.75,0.0,0.44448,0.00016,26.33227]
[1777470140773,37.11,76613.75,0.0,0.44448,0.00016,26.33227]
[1777470140818,37.11,76606.06,0.0,0.44325,0.00016,26.31807]
[1777470141171,37.11,76606.06,0.0,0.44325,0.00016,26.31807]
[1777470141247,37.11,76605.17,0.0,0.44311,0.00016,26.31644]
[1777470142239,37.11,76605.17,0.0,0.44311,0.00016,26.31644]
[1777470142254,37.11,76590.54,0.0,0.44078,0.00016,26.28872]
[1777470143262,37.11,76590.54,0.0,0.44078,0.00016,26.28872]
[1777470144760,37.11,76587.67,0.0,0.44032,0.00016,26.28319]
[1777470144799,37.11,76587.67,0.0,0.44032,0.00016,26.28319]
[1777470144900,37.12,76587.91,0.0,0.44037,0.00016,26.2837]
[1777470145315,37.12,76587.91,0.0,0.44037,0.00016,26.2837]
[1777470146891,37.12,76589.93,0.0,0.44069,0.00016,26.28761]
[1777470147259,37.12,76590.05,0.0,0.44071,0.00016,26.28784]
[1777470147361,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148020,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148096,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148173,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148329,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148343,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148524,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148701,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148744,37.12,76600.43,0.0,0.44237,0.00016,26.30765]
[1777470148783,37.12,76618.71,0.0,0.44529,0.00016,26.34143]
[1777470149386,37.12,76618.71,0.0,0.44529,0.00016,26.34143]
[1777470149511,37.12,76618.71,0.0,0.44529,0.00016,26.34143]
[1777470149522,37.12,76618.71,0.0,0.44529,0.00016,26.34143]
[1777470149578,37.12,76634.76,0.0,0.44785,0.00016,26.36993]
[1777470150255,37.12,76634.76,0.0,0.44785,0.00016,26.36993]
[1777470150782,37.12,76634.76,0.0,0.44785,0.00016,26.36993]
[1777470150869,37.12,76642.08,0.0,0.44903,0.00016,26.38262]
[1777470151219,37.12,76642.08,0.0,0.44903,0.00016,26.38262]
[1777470151319,37.12,76641.77,0.0,0.44897,0.00016,26.3787]
[1777470152834,37.12,76641.77,0.0,0.44897,0.00016,26.3787]
[1777470152325,37.12,76649.54,0.0,0.45022,0.00016,26.39189]
[1777470152931,37.12,76649.54,0.0,0.45022,0.00016,26.39189]
[1777470153332,37.13,76649.88,0.0,0.45027,0.00016,26.39248]
[1777470154075,37.13,76649.88,0.0,0.45027,0.00016,26.39248]
[1777470154100,37.13,76649.88,0.0,0.45027,0.00016,26.39248]
[1777470154339,37.13,76648.65,0.0,0.45008,0.00016,26.39044]
[1777470155249,37.13,76648.65,0.0,0.45008,0.00016,26.39044]
[1777470156623,37.13,76634.62,0.0,0.44784,0.00016,26.36644]
[1777470158875,37.13,76634.56,0.0,0.44783,0.00016,26.36636]
[1777470158689,37.13,76628.49,0.0,0.44686,0.00016,26.35575]
[1777470160311,37.13,76623.18,0.0,0.44602,0.00016,26.34634]
[1777470160882,37.13,76623.18,0.0,0.44602,0.00016,26.34634]
[1777470160952,37.13,76619.18,0.0,0.44538,0.00016,26.33915]
[1777470166425,37.13,76624.76,0.0,0.44627,0.00016,26.34916]
[1777470168871,37.14,76631.22,0.0,0.44731,0.00016,26.36062]
[1777470171775,37.14,76640.29,0.0,0.44876,0.00016,26.3764]
[1777470172874,37.14,76643.36,0.0,0.44926,0.00016,26.3817]
[1777470173040,37.14,76643.36,0.0,0.44926,0.00016,26.3817]
[1777470173417,37.14,76643.36,0.0,0.44926,0.00016,26.3817]
[1777470173911,37.14,76645.45,0.0,0.44959,0.00016,26.38525]
[1777470175083,37.14,76645.45,0.0,0.4496,0.00016,26.38528]
[1777470175089,37.14,76645.45,0.0,0.4496,0.00016,26.38528]
[1777470175108,37.14,76645.45,0.0,0.4496,0.00016,26.38528]
[1777470175804,37.15,76652.65,0.0,0.45075,0.00016,26.39738]
[1777470176032,37.15,76652.65,0.0,0.45075,0.00016,26.39738]
[1777470176043,37.15,76652.65,0.0,0.45075,0.00016,26.39738]
[1777470176496,37.15,76652.3,0.0,0.4507,0.00016,26.39682]
[1777470181905,37.15,76651.54,0.0,0.45058,0.00016,26.39561]
[1777470182969,37.15,76651.37,0.0,0.45056,0.00016,26.39536]
[1777470182978,37.15,76651.37,0.0,0.45056,0.00016,26.39536]
[1777470182980,37.15,76651.37,0.0,0.45056,0.00016,26.39536]
[1777470183545,37.16,76634.66,0.0,0.44789,0.00016,26.36695]
[1777470184877,37.16,76617.9,0.0,0.44522,0.00016,26.33722]
[1777470185161,37.16,76617.9,0.0,0.44522,0.00016,26.33722]
[1777470185934,37.16,76617.9,0.0,0.44522,0.00016,26.33722]
[1777470185950,37.16,76617.74,0.0,0.4452,0.00016,26.33696]
[1777470186571,37.16,76610.34,0.0,0.44402,0.00016,26.32346]
[1777470191606,37.16,76614.58,0.0,0.44469,0.00016,26.33117]
[1777470196640,37.15,76613.05,0.0,0.44444,0.00016,26.32833]
[1777470199097,37.15,76612.39,0.0,0.44433,0.00016,26.3271]
[1777470199339,37.15,76612.39,0.0,0.44433,0.00016,26.3271]
[1777470199937,37.15,76600.17,0.0,0.44238,0.00016,26.30439]
[1777470200789,37.15,76592.35,0.0,0.44114,0.00016,26.28957]
[1777470201596,37.15,76592.35,0.0,0.44114,0.00016,26.28957]
[1777470202592,37.15,76590.51,0.0,0.44084,0.00016,26.28604]
[1777470202607,37.15,76590.51,0.0,0.44084,0.00016,26.28604]
[1777470202681,37.16,76590.61,0.0,0.44086,0.00016,26.28628]
[1777470207751,37.16,76590.3,0.0,0.44082,0.00016,26.28577]
[1777470212753,37.17,76594.92,0.0,0.44156,0.00016,26.29133]
[1777470217789,37.17,76592.99,0.0,0.44127,0.00016,26.28775]
[1777470219548,37.17,76591.61,0.0,0.44105,0.00016,26.28513]
[1777470219804,37.17,76589.86,0.0,0.44077,0.00016,26.28179]
[1777470222303,37.18,76592.96,0.0,0.44127,0.00016,26.28778]
[1777470223591,37.18,76591.7,0.0,0.44107,0.00016,26.2854]
[1777470223831,37.18,76593.2,0.0,0.44131,0.00016,26.28829]
[1777470228867,37.18,76592.68,0.0,0.44124,0.00016,26.2874]
[1777470233902,37.19,76594.17,0.0,0.44149,0.00016,26.29033]
[1777470238937,37.2,76592.48,0.0,0.44123,0.00016,26.28722]
[1777470241985,37.2,76577.35,0.0,0.43882,0.00016,26.25786]
[1777470243470,37.2,76576.7,0.0,0.43872,0.00016,26.25661]
[1777470243857,37.2,76576.7,0.0,0.43872,0.00016,26.25661]
[1777470243972,37.2,76571.39,0.0,0.43788,0.00016,26.24607]
[1777470245861,37.2,76567.22,0.0,0.43722,0.00016,26.23772]
[1777470245986,37.2,76566.93,0.0,0.43718,0.00016,26.23716]
[1777470249007,37.21,76577.38,0.0,0.43884,0.00016,26.25808]
[1777470249923,37.21,76577.38,0.0,0.43884,0.00016,26.25808]
[1777470250015,37.21,76584.41,0.0,0.43996,0.00016,26.27187]
[1777470254043,37.21,76587.97,0.0,0.44054,0.00016,26.27884]
[1777470256260,37.21,76585.5,0.0,0.44015,0.00016,26.27409]
[1777470257991,37.21,76584.45,0.0,0.43998,0.00016,26.27206]
[1777470258090,37.22,76588.91,0.0,0.4407,0.00016,26.28074]
[1777470260037,37.22,76592.89,0.0,0.44133,0.00016,26.28837]
[1777470260812,37.22,76592.94,0.0,0.44134,0.00016,26.28849]
[1777470266516,37.22,76594.67,0.0,0.44163,0.00016,26.29191]
[1777470267948,37.22,76586.51,0.0,0.44033,0.00016,26.27629]
[1777470268838,37.22,76586.51,0.0,0.44033,0.00016,26.27629]
[1777470268848,37.22,76586.51,0.0,0.44033,0.00016,26.27629]
[1777470268904,37.22,76586.51,0.0,0.44033,0.00016,26.27629]
[1777470268941,37.22,76586.51,0.0,0.44033,0.00016,26.27629]
[1777470268957,37.22,76586.51,0.0,0.44033,0.00016,26.27629]
[1777470269033,37.23,76579.91,0.0,0.43929,0.00016,26.26349]
[1777470269297,37.23,76571.15,0.0,0.4379,0.00016,26.24615]
[1777470270190,37.23,76571.15,0.0,0.4379,0.00016,26.24615]
[1777470270212,37.23,76571.15,0.0,0.4379,0.00016,26.24615]
[1777470274183,37.23,76567.5,0.0,0.43731,0.00016,26.2355]
[1777470274207,37.23,76567.5,0.0,0.43731,0.00016,26.2355]
[1777470275005,37.23,76563.9,0.0,0.43674,0.00016,26.22825]
[1777470275559,37.23,76563.9,0.0,0.43674,0.00016,26.22825]
[1777470276231,37.23,76560.38,0.0,0.43619,0.00016,26.22114]
[1777470276460,37.23,76560.38,0.0,0.43619,0.00016,26.22114]
[1777470276819,37.23,76556.24,0.0,0.43553,0.00016,26.21265]
[1777470277763,37.23,76556.24,0.0,0.43553,0.00016,26.21265]
[1777470277864,37.24,76550.14,0.0,0.43457,0.00016,26.20008]
[1777470278235,37.24,76550.14,0.0,0.43457,0.00016,26.20008]
[1777470278704,37.24,76548.8,0.0,0.43436,0.00016,26.19729]
[1777470281361,37.24,76556.86,0.0,0.43564,0.00016,26.21399]
[1777470284288,37.24,76560.68,0.0,0.43625,0.00016,26.22188]
[1777470284360,37.24,76561.85,0.0,0.43644,0.00016,26.22429]
[1777470290299,37.25,76562.87,0.0,0.43661,0.00016,26.22653]
[1777470292861,37.25,76551.54,0.0,0.43482,0.00016,26.20332]
[1777470293369,37.25,76551.54,0.0,0.43482,0.00016,26.20332]
[1777470294424,37.25,76546.8,0.0,0.43407,0.00016,26.19346]
[1777470294510,37.25,76544.76,0.0,0.43375,0.00016,26.18922]
[1777470297922,37.26,76545.64,0.0,0.4339,0.00016,26.19115]
[1777470298386,37.26,76539.74,0.0,0.43297,0.00016,26.17873]
[1777470298471,37.26,76528.85,0.0,0.43124,0.00016,26.15541]
[1777470300519,37.26,76527.99,0.0,0.43111,0.00016,26.15355]
[1777470300547,37.26,76527.99,0.0,0.43111,0.00016,26.15355]
[1777470300565,37.26,76527.99,0.0,0.43111,0.00016,26.15355]
[1777470300572,37.26,76527.99,0.0,0.43111,0.00016,26.15355]
[1777470300982,37.26,76520.6,0.0,0.42994,0.00016,26.13744]
[1777470302642,37.26,76514.87,0.0,0.42903,0.00016,26.12475]
[1777470303064,37.26,76504.11,0.0,0.42733,0.00016,26.10059]
[1777470303162,37.26,76504.11,0.0,0.42733,0.00016,26.10059]
[1777470303285,37.26,76504.11,0.0,0.42733,0.00016,26.10059]
[1777470303843,37.26,76504.11,0.0,0.42733,0.00016,26.10059]
[1777470304161,37.26,76517.59,0.0,0.42947,0.00016,26.13081]
[1777470304224,37.26,76517.59,0.0,0.42947,0.00016,26.13081]
[1777470304346,37.26,76517.59,0.0,0.42947,0.00016,26.13081]
[1777470304576,37.26,76517.59,0.0,0.42947,0.00016,26.13081]
[1777470304772,37.26,76517.59,0.0,0.42947,0.00016,26.13081]
[1777470304906,37.26,76517.59,0.0,0.42947,0.00016,26.13081]
[1777470305001,37.27,76535.82,0.0,0.43236,0.00016,26.17054]
[1777470306005,37.27,76542.37,0.0,0.4334,0.00016,26.18447]
[1777470306601,37.27,76542.37,0.0,0.4334,0.00016,26.18447]
[1777470308069,37.27,76544.39,0.0,0.43372,0.00016,26.18873]
[1777470308292,37.27,76544.39,0.0,0.43372,0.00016,26.18873]
[1777470309054,37.27,76538.6,0.0,0.4328,0.00016,26.17649]
[1777470309582,37.27,76538.6,0.0,0.4328,0.00016,26.17649]
[1777470310071,37.27,76528.64,0.0,0.43123,0.00016,26.15514]
[1777470311050,37.27,76528.64,0.0,0.43123,0.00016,26.15514]
[1777470311059,37.27,76528.64,0.0,0.43123,0.00016,26.15514]
[1777470311061,37.27,76528.64,0.0,0.43123,0.00016,26.15514]
[1777470310609,37.27,76505.06,0.0,0.42749,0.00016,26.10285]
[1777470311675,37.27,76500.89,0.0,0.42683,0.00016,26.09337]
[1777470312560,37.27,76500.89,0.0,0.42683,0.00016,26.09337]
[1777470312766,37.27,76502.22,0.0,0.42704,0.00016,26.0964]
[1777470314845,37.27,76503.19,0.0,0.4272,0.00016,26.09862]
[1777470314918,37.27,76503.11,0.0,0.42718,0.00016,26.09844]
[1777470316007,37.27,76503.11,0.0,0.42718,0.00016,26.09844]
[1777470316712,37.27,76502.17,0.0,0.42704,0.00016,26.0963]
[1777470317023,37.27,76502.98,0.0,0.42716,0.00016,26.09815]
[1777470322526,37.27,76501.75,0.0,0.42697,0.00016,26.09538]
[1777470327959,37.27,76502.48,0.0,0.42709,0.00016,26.09708]
[1777470333604,37.27,76506.34,0.0,0.42769,0.00016,26.10246]
[1777470338659,37.27,76506.28,0.0,0.42769,0.00016,26.10234]
[1777470344320,37.28,76504.78,0.0,0.42745,0.00016,26.099]
[1777470348710,37.28,76497.69,0.0,0.42634,0.00016,26.0829]
[1777470350036,37.28,76488.59,0.0,0.4249,0.00016,26.06186]
[1777470351055,37.28,76488.59,0.0,0.4249,0.00016,26.06186]
[1777470352229,37.28,76491.82,0.0,0.42542,0.00016,26.06949]
[1777470352744,37.28,76491.82,0.0,0.42542,0.00016,26.06949]
[1777470353763,37.28,76491.82,0.0,0.42542,0.00016,26.06949]
[1777470353780,37.28,76479.36,0.0,0.42346,0.00016,26.04036]
[1777470355112,37.28,76479.36,0.0,0.42346,0.00016,26.04036]
[1777470355124,37.29,76476.78,0.0,0.42306,0.00016,26.03434]
[1777470356492,37.29,76476.89,0.0,0.42307,0.00016,26.0346]
[1777470357166,37.29,76474.49,0.0,0.4227,0.00016,26.02893]
[1777470357779,37.29,76474.23,0.0,0.42266,0.00016,26.0284]
[1777470362930,37.3,76469.52,0.0,0.42193,0.00016,26.01727]
[1777470363026,37.3,76462.67,0.0,0.42086,0.00016,26.00074]
[1777470363653,37.3,76462.67,0.0,0.42086,0.00016,26.00074]
[1777470363753,37.3,76462.67,0.0,0.42086,0.00016,26.00074]
[1777470365301,37.3,76456.67,0.0,0.41991,0.00016,25.98612]
[1777470366004,37.3,76428.39,0.0,0.41546,0.00016,25.915]
[1777470366566,37.3,76428.39,0.0,0.41546,0.00016,25.915]
[1777470366617,37.3,76428.39,0.0,0.41546,0.00016,25.915]
[1777470367012,37.3,76428.39,0.0,0.41546,0.00016,25.915]
[1777470367175,37.3,76408.86,0.0,0.4124,0.00016,25.86411]
[1777470367288,37.3,76408.86,0.0,0.4124,0.00016,25.86411]
[1777470367863,37.3,76408.09,0.0,0.41228,0.00016,25.86207]
[1777470368365,37.3,76408.09,0.0,0.41228,0.00016,25.86207]
[1777470368963,37.3,76419.58,0.0,0.41408,0.00016,25.89229]
[1777470369816,37.3,76419.58,0.0,0.41408,0.00016,25.89229]
[1777470369878,37.3,76418.44,0.0,0.4139,0.00016,25.88932]
[1777470371068,37.3,76418.44,0.0,0.4139,0.00016,25.88932]
[1777470371093,37.3,76418.44,0.0,0.4139,0.00016,25.88932]
[1777470371155,37.3,76423.71,0.0,0.41474,0.00016,25.9031]
[1777470372031,37.3,76438.37,0.0,0.41704,0.00016,25.94063]
[1777470372975,37.3,76438.37,0.0,0.41704,0.00016,25.94063]
[1777470373190,37.31,76442.1,0.0,0.41764,0.00016,25.95011]
[1777470374129,37.31,76440.57,0.0,0.41739,0.00016,25.94624]
[1777470376150,37.31,76441.16,0.0,0.41749,0.00016,25.94772]
[1777470376258,37.31,76447.07,0.0,0.41842,0.00016,25.96252]
[1777470377100,37.31,76447.07,0.0,0.41842,0.00016,25.96252]
[1777470377186,37.31,76450.53,0.0,0.41897,0.00016,25.9712]
[1777470378950,37.31,76459.3,0.0,0.42035,0.00016,25.99287]
[1777470379436,37.31,76459.3,0.0,0.42035,0.00016,25.99287]
[1777470380068,37.31,76481.45,0.0,0.42385,0.00016,26.04612]
[1777470380996,37.31,76493.29,0.0,0.42573,0.00016,26.07382]
[1777470381419,37.31,76493.29,0.0,0.42573,0.00016,26.07382]
[1777470381430,37.31,76493.29,0.0,0.42573,0.00016,26.07382]
[1777470381455,37.31,76493.29,0.0,0.42573,0.00016,26.07382]
[1777470381706,37.31,76493.29,0.0,0.42573,0.00016,26.07382]
[1777470382102,37.32,76488.46,0.0,0.42497,0.00016,26.06265]
[1777470382974,37.32,76487.78,0.0,0.42486,0.00016,26.06108]
[1777470387104,37.32,76483.31,0.0,0.42416,0.00016,26.05068]
[1777470387163,37.32,76483.31,0.0,0.42416,0.00016,26.05068]
[1777470387199,37.32,76483.41,0.0,0.42418,0.00016,26.05094]
[1777470389018,37.32,76490.57,0.0,0.42531,0.00016,26.06769]
[1777470391320,37.32,76489.59,0.0,0.42515,0.00016,26.06202]
[1777470391686,37.32,76489.59,0.0,0.42515,0.00016,26.06202]
[1777470392161,37.32,76504.56,0.0,0.42751,0.00016,26.09635]
[1777470392756,37.32,76504.56,0.0,0.42751,0.00016,26.09635]
[1777470392837,37.32,76504.56,0.0,0.42751,0.00016,26.09635]
[1777470393051,37.32,76504.56,0.0,0.42751,0.00016,26.09638]
[1777470394058,37.32,76510.3,0.0,0.42842,0.00016,26.10931]
[1777470394695,37.32,76510.3,0.0,0.42842,0.00016,26.10931]
[1777470394744,37.32,76510.3,0.0,0.42842,0.00016,26.10931]
[1777470395755,37.32,76505.42,0.0,0.42765,0.00016,26.09834]
[1777470396071,37.32,76494.25,0.0,0.42589,0.00016,26.07287]
[1777470396939,37.32,76494.25,0.0,0.42589,0.00016,26.07287]
[1777470396956,37.32,76494.25,0.0,0.42589,0.00016,26.07287]
[1777470397078,37.32,76489.59,0.0,0.42515,0.00016,26.06209]
[1777470398219,37.32,76492.87,0.0,0.42567,0.00016,26.0697]
[1777470398235,37.32,76492.87,0.0,0.42567,0.00016,26.0697]
[1777470399093,37.33,76499.08,0.0,0.42665,0.00016,26.084]
[1777470402369,37.33,76503.97,0.0,0.42744,0.00016,26.09522]
[1777470403120,37.33,76513.48,0.0,0.42894,0.00016,26.11659]
[1777470403651,37.33,76513.48,0.0,0.42894,0.00016,26.11659]
[1777470403661,37.33,76513.48,0.0,0.42894,0.00016,26.11659]
[1777470403704,37.33,76513.48,0.0,0.42894,0.00016,26.11659]
[1777470404128,37.33,76520.21,0.0,0.43001,0.00016,26.1315]
[1777470404788,37.33,76520.21,0.0,0.43001,0.00016,26.1315]
[1777470404859,37.33,76520.21,0.0,0.43001,0.00016,26.1315]
[1777470404891,37.33,76520.21,0.0,0.43001,0.00016,26.1315]
[1777470404976,37.33,76520.21,0.0,0.43001,0.00016,26.1315]
[1777470405176,37.33,76531.23,0.0,0.43175,0.00016,26.15548]
[1777470405354,37.33,76531.23,0.0,0.43175,0.00016,26.15548]
[1777470405606,37.33,76531.23,0.0,0.43175,0.00016,26.15548]
[1777470405614,37.33,76531.23,0.0,0.43175,0.00016,26.15548]
[1777470405842,37.33,76531.23,0.0,0.43175,0.00016,26.15548]
[1777470406163,37.33,76531.45,0.0,0.43179,0.00016,26.15597]
[1777470406447,37.33,76531.45,0.0,0.43179,0.00016,26.15597]
[1777470407159,37.33,76543.98,0.0,0.43378,0.00016,26.18265]
[1777470408341,37.33,76541.3,0.0,0.43335,0.00016,26.17701]
[1777470408414,37.33,76541.3,0.0,0.43335,0.00016,26.17701]
[1777470408440,37.33,76541.3,0.0,0.43335,0.00016,26.17701]
[1777470408578,37.33,76541.3,0.0,0.43335,0.00016,26.17701]
[1777470409214,37.34,76556.97,0.0,0.43584,0.00016,26.20964]
[1777470409391,37.34,76556.97,0.0,0.43584,0.00016,26.20964]
[1777470410215,37.34,76556.97,0.0,0.43584,0.00016,26.20964]
[1777470411331,37.34,76561.32,0.0,0.43653,0.00016,26.21854]
[1777470411365,37.34,76561.32,0.0,0.43653,0.00016,26.21854]
[1777470411372,37.34,76561.32,0.0,0.43653,0.00016,26.21854]
[1777470411444,37.34,76561.32,0.0,0.43653,0.00016,26.21854]
[1777470411974,37.34,76561.32,0.0,0.43653,0.00016,26.21854]
[1777470412066,37.34,76561.32,0.0,0.43653,0.00016,26.21854]
[1777470412210,37.34,76567.96,0.0,0.43759,0.00016,26.23195]
[1777470413563,37.34,76570.27,0.0,0.43796,0.00016,26.23657]
[1777470413567,37.34,76570.27,0.0,0.43796,0.00016,26.23657]
[1777470413709,37.34,76570.27,0.0,0.43796,0.00016,26.23657]
[1777470414223,37.34,76571.68,0.0,0.43818,0.00016,26.23939]
[1777470415754,37.34,76570.38,0.0,0.43798,0.00016,26.23681]
[1777470415844,37.34,76569.43,0.0,0.43783,0.00016,26.23492]
[1777470417534,37.34,76569.53,0.0,0.43784,0.00016,26.23513]
[1777470418038,37.34,76569.75,0.0,0.43788,0.00016,26.23558]
[1777470419313,37.34,76569.74,0.0,0.43788,0.00016,26.23557]
[1777470419775,37.34,76569.74,0.0,0.43788,0.00016,26.23557]
[1777470419777,37.34,76569.74,0.0,0.43788,0.00016,26.23557]
[1777470419862,37.34,76572.87,0.0,0.43838,0.00016,26.2418]
[1777470421484,37.35,76576.16,0.0,0.4389,0.00016,26.2483]
[1777470421521,37.35,76576.16,0.0,0.4389,0.00016,26.2483]
[1777470421581,37.35,76576.16,0.0,0.4389,0.00016,26.2483]
[1777470421787,37.35,76576.16,0.0,0.4389,0.00016,26.2483]
[1777470421820,37.35,76578.27,0.0,0.43923,0.00016,26.25245]
[1777470423204,37.35,76569.04,0.0,0.43777,0.00016,26.23424]
[1777470423832,37.35,76569.04,0.0,0.43777,0.00016,26.23424]
[1777470423858,37.35,76569.04,0.0,0.43777,0.00016,26.23424]
[1777470423919,37.35,76564.53,0.0,0.43706,0.00016,26.2252]
[1777470424301,37.35,76564.53,0.0,0.43706,0.00016,26.2252]
[1777470424853,37.35,76564.53,0.0,0.43706,0.00016,26.2252]
[1777470424913,37.35,76562.36,0.0,0.43672,0.00016,26.22083]
[1777470425601,37.35,76562.36,0.0,0.43672,0.00016,26.22083]
[1777470425831,37.35,76562.36,0.0,0.43672,0.00016,26.22083]
[1777470425859,37.35,76562.36,0.0,0.43672,0.00016,26.22083]
[1777470425927,37.35,76567.43,0.0,0.43752,0.00016,26.23104]
[1777470426818,37.35,76576.39,0.0,0.43894,0.00016,26.24883]
[1777470427686,37.35,76576.39,0.0,0.43894,0.00016,26.24883]
[1777470427836,37.35,76576.39,0.0,0.43894,0.00016,26.24883]
[1777470427892,37.35,76576.39,0.0,0.43894,0.00016,26.24883]
[1777470427901,37.35,76576.39,0.0,0.43894,0.00016,26.24883]
[1777470428041,37.35,76576.95,0.0,0.43903,0.00016,26.24995]
[1777470431076,37.35,76583.7,0.0,0.44011,0.00016,26.26314]
[1777470432261,37.35,76580.24,0.0,0.43956,0.00016,26.25643]
[1777470432907,37.35,76580.24,0.0,0.43956,0.00016,26.25643]
[1777470433102,37.35,76566.28,0.0,0.43735,0.00016,26.22884]
[1777470435075,37.35,76571.49,0.0,0.43817,0.00016,26.23925]
[1777470435652,37.35,76574.27,0.0,0.43862,0.00016,26.24478]
[1777470435687,37.35,76567.76,0.0,0.43759,0.00016,26.23184]
[1777470437944,37.36,76567.12,0.0,0.43749,0.00016,26.23057]
[1777470438046,37.36,76558.12,0.0,0.43606,0.00016,26.21242]
[1777470440435,37.36,76562.3,0.0,0.43673,0.00016,26.22094]
[1777470441164,37.36,76571.92,0.0,0.43825,0.00016,26.24022]
[1777470442001,37.36,76571.92,0.0,0.43825,0.00016,26.24022]
[1777470442048,37.36,76571.92,0.0,0.43825,0.00016,26.24022]
[1777470442129,37.36,76578.38,0.0,0.43928,0.00016,26.25295]
[1777470442836,37.36,76578.38,0.0,0.43928,0.00016,26.25295]
[1777470443178,37.36,76577.2,0.0,0.43909,0.00016,26.25065]
[1777470444076,37.36,76571.27,0.0,0.43815,0.00016,26.23896]
[1777470445064,37.36,76577.99,0.0,0.43922,0.00016,26.25222]
[1777470448077,37.36,76559.6,0.0,0.43631,0.00016,26.21557]
[1777470449051,37.36,76554.06,0.0,0.43543,0.00016,26.20426]
[1777470452992,37.37,76550.58,0.0,0.43488,0.00016,26.19375]
[1777470453069,37.37,76550.58,0.0,0.43488,0.00016,26.19375]
[1777470454197,37.37,76560.45,0.0,0.43645,0.00016,26.21403]
[1777470455513,37.37,76573.41,0.0,0.4385,0.00016,26.23999]
[1777470456519,37.37,76572.85,0.0,0.43841,0.00016,26.2389]
[1777470460249,37.37,76580.61,0.0,0.43965,0.00016,26.25416]
[1777470460556,37.37,76586.79,0.0,0.44063,0.00016,26.2661]
[1777470462682,37.37,76587.73,0.0,0.44078,0.00016,26.26793]
[1777470467598,37.38,76577.19,0.0,0.43912,0.00016,26.24758]
[1777470468603,37.38,76570.8,0.0,0.4381,0.00016,26.23499]
[1777470472663,37.38,76562.81,0.0,0.43685,0.00016,26.21906]
[1777470477721,37.39,76557.07,0.0,0.43594,0.00016,26.20749]
[1777470482821,37.38,76560.48,0.0,0.43648,0.00016,26.21439]
[1777470487921,37.38,76564.02,0.0,0.43704,0.00016,26.2215]
[1777470488029,37.38,76578.26,0.0,0.43929,0.00016,26.24974]
[1777470489861,37.38,76579.87,0.0,0.43955,0.00016,26.25291]
[1777470491767,37.38,76586.32,0.0,0.44057,0.00016,26.2654]
[1777470496933,37.39,76584.0,0.0,0.44021,0.00016,26.26098]
[1777470501052,37.39,76567.79,0.0,0.43765,0.00016,26.2292]
[1777470502961,37.39,76565.57,0.0,0.4373,0.00016,26.22479]
[1777470506474,37.39,76568.49,0.0,0.43777,0.00016,26.23068]
[1777470508807,37.39,76563.56,0.0,0.43699,0.00016,26.22085]
[1777470509235,37.4,76552.37,0.0,0.43522,0.00016,26.19811]
[1777470510380,37.4,76552.37,0.0,0.43522,0.00016,26.19811]
[1777470510398,37.4,76552.37,0.0,0.43522,0.00016,26.19811]
[1777470510903,37.4,76541.56,0.0,0.43352,0.00016,26.17566]
[1777470513032,37.4,76538.09,0.0,0.43297,0.00016,26.16501]
[1777470515337,37.41,76533.72,0.0,0.43228,0.00016,26.15581]
[1777470516850,37.41,76528.56,0.0,0.43147,0.00016,26.14475]
[1777470517061,37.41,76527.15,0.0,0.43125,0.00016,26.14172]
[1777470518972,37.41,76517.31,0.0,0.4297,0.00016,26.1203]
[1777470519980,37.41,76517.31,0.0,0.4297,0.00016,26.1203]
[1777470520797,37.41,76515.69,0.0,0.42944,0.00016,26.11674]
[1777470520805,37.41,76515.69,0.0,0.42944,0.00016,26.11674]
[1777470520974,37.41,76515.7,0.0,0.42945,0.00016,26.11677]
[1777470526011,37.41,76512.8,0.0,0.42899,0.00016,26.11039]
[1777470531045,37.42,76512.63,0.0,0.42898,0.00016,26.11018]
[1777470535136,37.42,76519.18,0.0,0.43003,0.00016,26.12479]
[1777470539102,37.43,76527.45,0.0,0.43134,0.00016,26.14285]
[1777470540109,37.43,76535.99,0.0,0.43269,0.00016,26.16115]
[1777470542126,37.43,76527.71,0.0,0.43138,0.00016,26.14347]
[1777470545341,37.43,76539.25,0.0,0.43321,0.00016,26.16814]
[1777470546268,37.43,76553.66,0.0,0.43549,0.00016,26.19811]
[1777470548165,37.43,76568.73,0.0,0.43788,0.00016,26.22862]
[1777470549172,37.43,76574.42,0.0,0.43878,0.00016,26.23988]
[1777470551186,37.44,76581.7,0.0,0.43993,0.00016,26.2541]
[1777470555327,37.44,76584.7,0.0,0.44041,0.00016,26.25991]
[1777470555270,37.44,76591.66,0.0,0.44151,0.00016,26.2732]
[1777470556236,37.44,76599.14,0.0,0.4427,0.00016,26.28726]
[1777470558241,37.44,76596.19,0.0,0.44223,0.00016,26.28177]
[1777470559328,37.44,76596.19,0.0,0.44223,0.00016,26.28177]
[1777470559346,37.44,76602.63,0.0,0.44326,0.00016,26.29378]
[1777470560355,37.44,76608.9,0.0,0.44425,0.00016,26.3053]
[1777470563270,37.44,76609.27,0.0,0.44431,0.00016,26.30599]
[1777470566291,37.44,76602.56,0.0,0.44325,0.00016,26.29369]
[1777470571327,37.44,76600.17,0.0,0.44287,0.00016,26.2859]
[1777470572333,37.45,76588.02,0.0,0.44094,0.00016,26.26304]
[1777470573345,37.45,76585.82,0.0,0.4406,0.00016,26.25884]
[1777470576366,37.45,76596.3,0.0,0.44226,0.00016,26.27875]
[1777470581404,37.45,76592.65,0.0,0.44169,0.00016,26.27194]
[1777470586275,37.46,76603.13,0.0,0.44336,0.00016,26.29159]
[1777470591768,37.46,76601.85,0.0,0.44316,0.00016,26.28928]
[1777470593608,37.46,76593.27,0.0,0.44181,0.00016,26.27331]
[1777470598197,37.47,76586.5,0.0,0.44074,0.00016,26.26053]
[1777470599896,37.47,76567.54,0.0,0.43775,0.00016,26.22357]
[1777470601218,37.47,76566.75,0.0,0.43763,0.00016,26.22201]
[1777470604204,37.47,76560.69,0.0,0.43667,0.00016,26.20988]
[1777470606277,37.47,76567.74,0.0,0.43779,0.00016,26.22404]
[1777470611613,37.47,76570.7,0.0,0.43826,0.00016,26.22997]
[1777470614919,37.48,76569.8,0.0,0.43812,0.00016,26.22821]
[1777470614990,37.48,76589.47,0.0,0.44123,0.00016,26.26638]
[1777470615606,37.48,76589.47,0.0,0.44123,0.00016,26.26638]
[1777470616351,37.48,76589.47,0.0,0.44123,0.00016,26.26638]
[1777470616441,37.48,76635.85,0.0,0.44858,0.00016,26.35006]
[1777470616610,37.48,76635.85,0.0,0.44858,0.00016,26.35006]
[1777470616805,37.48,76637.55,0.0,0.44885,0.00016,26.35296]
[1777470617632,37.48,76637.55,0.0,0.44885,0.00016,26.35296]
[1777470617815,37.48,76637.55,0.0,0.44885,0.00016,26.35296]
[1777470617905,37.48,76637.55,0.0,0.44885,0.00016,26.35296]
[1777470618010,37.48,76637.55,0.0,0.44885,0.00016,26.35296]
[1777470618504,37.48,76637.04,0.0,0.44877,0.00016,26.35213]
[1777470618740,37.48,76637.04,0.0,0.44877,0.00016,26.35213]
[1777470619232,37.48,76637.04,0.0,0.44877,0.00016,26.35213]
[1777470619333,37.48,76636.26,0.0,0.44865,0.00016,26.35082]
[1777470619772,37.48,76636.26,0.0,0.44865,0.00016,26.35082]
[1777470619787,37.48,76635.2,0.0,0.44848,0.00016,26.349]
[1777470623828,37.48,76641.26,0.0,0.44945,0.00016,26.35936]
[1777470625190,37.48,76641.26,0.0,0.44945,0.00016,26.35936]
[1777470625208,37.49,76642.17,0.0,0.4496,0.00016,26.36092]
[1777470626180,37.49,76642.17,0.0,0.4496,0.00016,26.36092]
[1777470626216,37.49,76642.17,0.0,0.4496,0.00016,26.36092]
[1777470626234,37.49,76642.17,0.0,0.4496,0.00016,26.36092]
[1777470626300,37.49,76643.27,0.0,0.44977,0.00016,26.36278]
[1777470630144,37.49,76643.98,0.0,0.44989,0.00016,26.364]
[1777470630218,37.49,76643.98,0.0,0.44989,0.00016,26.364]
[1777470630221,37.49,76643.98,0.0,0.44989,0.00016,26.364]
[1777470630245,37.49,76647.77,0.0,0.45049,0.00016,26.37034]
[1777470631158,37.49,76647.77,0.0,0.45049,0.00016,26.37034]
[1777470631470,37.49,76651.37,0.0,0.45106,0.00016,26.37291]
[1777470631484,37.49,76651.37,0.0,0.45106,0.00016,26.37291]
[1777470631571,37.49,76651.37,0.0,0.45106,0.00016,26.37291]
[1777470631767,37.49,76651.42,0.0,0.45106,0.00016,26.37299]
[1777470632645,37.49,76651.42,0.0,0.45106,0.00016,26.37299]
[1777470632677,37.49,76651.42,0.0,0.45106,0.00016,26.37299]
[1777470632764,37.49,76651.42,0.0,0.45106,0.00016,26.37299]
[1777470632947,37.49,76651.42,0.0,0.45106,0.00016,26.37299]
[1777470633153,37.49,76651.42,0.0,0.45106,0.00016,26.37299]
[1777470633170,37.49,76671.64,0.0,0.45427,0.00016,26.40537]
[1777470634154,37.49,76671.64,0.0,0.45427,0.00016,26.40537]
[1777470635086,37.49,76677.24,0.0,0.45516,0.00016,26.41404]
[1777470635659,37.49,76678.97,0.0,0.45544,0.00016,26.41668]
[1777470635845,37.49,76678.97,0.0,0.45544,0.00016,26.41668]
[1777470636209,37.49,76678.97,0.0,0.45544,0.00016,26.41668]
[1777470636220,37.49,76678.97,0.0,0.45544,0.00016,26.41668]
[1777470636352,37.49,76678.97,0.0,0.45544,0.00016,26.41668]
[1777470636411,37.49,76679.73,0.0,0.45556,0.00016,26.41784]
[1777470636625,37.49,76679.73,0.0,0.45556,0.00016,26.41784]
[1777470638298,37.49,76679.73,0.0,0.45556,0.00016,26.41784]
[1777470638315,37.49,76679.73,0.0,0.45556,0.00016,26.41784]
[1777470638346,37.49,76691.56,0.0,0.45743,0.00016,26.43559]
[1777470638886,37.49,76697.48,0.0,0.45837,0.00016,26.44425]
[1777470640227,37.49,76697.48,0.0,0.45837,0.00016,26.44425]
[1777470640414,37.5,76710.9,0.0,0.46051,0.00016,26.46336]
[1777470640678,37.5,76710.9,0.0,0.46051,0.00016,26.46336]
[1777470641443,37.5,76710.9,0.0,0.46051,0.00016,26.46336]
[1777470641523,37.5,76721.11,0.0,0.46213,0.00016,26.47739]
[1777470642305,37.5,76735.65,0.0,0.46444,0.00016,26.4966]
[1777470643316,37.5,76746.38,0.0,0.46615,0.00016,26.51022]
[1777470646150,37.5,76748.62,0.0,0.4665,0.00016,26.51301]
[1777470646164,37.5,76748.62,0.0,0.4665,0.00016,26.51301]
[1777470646315,37.5,76748.62,0.0,0.4665,0.00016,26.51301]
[1777470646387,37.5,76748.62,0.0,0.4665,0.00016,26.51301]
[1777470646488,37.5,76748.39,0.0,0.46647,0.00016,26.51273]
[1777470648420,37.5,76748.49,0.0,0.46648,0.00016,26.51285]
[1777470648466,37.5,76748.49,0.0,0.46648,0.00016,26.51285]
[1777470648455,37.5,76749.14,0.0,0.46659,0.00016,26.51365]
[1777470650403,37.5,76749.14,0.0,0.46659,0.00016,26.51365]
[1777470650428,37.5,76749.14,0.0,0.46659,0.00016,26.51365]
[1777470650452,37.5,76749.14,0.0,0.46659,0.00016,26.51365]
[1777470650434,37.5,76748.59,0.0,0.4665,0.00016,26.51297]
[1777470652414,37.5,76748.68,0.0,0.46651,0.00016,26.51308]
[1777470652422,37.5,76748.68,0.0,0.46651,0.00016,26.51308]
[1777470652434,37.5,76748.68,0.0,0.46651,0.00016,26.51308]
[1777470652431,37.5,76746.83,0.0,0.46622,0.00016,26.51079]
[1777470652690,37.5,76746.83,0.0,0.46622,0.00016,26.51079]
[1777470653074,37.5,76757.24,0.0,0.46787,0.00016,26.52351]
[1777470654056,37.5,76764.5,0.0,0.46903,0.00016,26.53212]
[1777470654847,37.5,76764.5,0.0,0.46903,0.00016,26.53212]
[1777470654952,37.5,76762.4,0.0,0.46869,0.00016,26.52965]
[1777470655943,37.5,76762.4,0.0,0.46869,0.00016,26.52965]
[1777470656575,37.5,76762.4,0.0,0.46869,0.00016,26.52965]
[1777470657044,37.5,76762.4,0.0,0.46869,0.00016,26.52965]
[1777470657058,37.5,76761.97,0.0,0.46862,0.00016,26.52914]
[1777470658263,37.5,76761.97,0.0,0.46862,0.00016,26.52914]
[1777470658824,37.5,76762.22,0.0,0.46866,0.00016,26.52943]
[1777470659071,37.5,76762.22,0.0,0.46866,0.00016,26.52943]
[1777470659086,37.5,76762.22,0.0,0.46866,0.00016,26.52943]
[1777470659559,37.5,76759.1,0.0,0.46817,0.00016,26.52573]
[1777470659859,37.5,76759.1,0.0,0.46817,0.00016,26.52573]
[1777470659885,37.5,76759.1,0.0,0.46817,0.00016,26.52573]
[1777470659970,37.49,76758.8,0.0,0.46812,0.00016,26.52537]
[1777470660964,37.49,76758.8,0.0,0.46812,0.00016,26.52537]
[1777470661004,37.49,76758.8,0.0,0.46812,0.00016,26.52537]
[1777470661029,37.49,76758.8,0.0,0.46812,0.00016,26.52537]
[1777470661427,37.5,76736.75,0.0,0.46461,0.00016,26.49802]
[1777470662203,37.5,76736.75,0.0,0.46461,0.00016,26.49802]
[1777470662349,37.5,76736.75,0.0,0.46461,0.00016,26.49802]
[1777470662491,37.5,76736.75,0.0,0.46461,0.00016,26.49802]
[1777470662498,37.5,76736.75,0.0,0.46461,0.00016,26.49802]
[1777470662503,37.5,76736.75,0.0,0.46461,0.00016,26.49802]
[1777470662455,37.5,76727.27,0.0,0.46311,0.00016,26.48564]
[1777470663281,37.5,76727.27,0.0,0.46311,0.00016,26.48564]
[1777470663289,37.5,76727.27,0.0,0.46311,0.00016,26.48564]
[1777470663310,37.5,76727.27,0.0,0.46311,0.00016,26.48564]
[1777470663382,37.5,76727.27,0.0,0.46311,0.00016,26.48564]
[1777470663438,37.5,76718.08,0.0,0.46165,0.00016,26.47328]
[1777470664133,37.5,76707.39,0.0,0.45995,0.00016,26.45847]
[1777470664580,37.5,76707.39,0.0,0.45995,0.00016,26.45847]
[1777470664602,37.5,76707.39,0.0,0.45995,0.00016,26.45847]
[1777470665015,37.5,76707.56,0.0,0.45998,0.00016,26.45871]
[1777470667021,37.5,76705.23,0.0,0.45961,0.00016,26.45542]
[1777470667753,37.5,76705.23,0.0,0.45961,0.00016,26.45542]
[1777470668244,37.5,76705.23,0.0,0.45961,0.00016,26.45542]
[1777470668283,37.5,76705.23,0.0,0.45961,0.00016,26.45542]
[1777470668296,37.5,76705.23,0.0,0.45961,0.00016,26.45542]
[1777470668346,37.49,76698.46,0.0,0.45853,0.00016,26.44569]
[1777470668981,37.49,76698.46,0.0,0.45853,0.00016,26.44569]
[1777470669582,37.49,76698.46,0.0,0.45853,0.00016,26.44569]
[1777470669915,37.49,76698.26,0.0,0.45849,0.00016,26.44534]
[1777470670075,37.49,76698.26,0.0,0.45849,0.00016,26.44534]
[1777470670154,37.48,76682.93,0.0,0.45605,0.00016,26.42258]
[1777470672061,37.48,76683.99,0.0,0.45621,0.00016,26.42417]
[1777470675985,37.47,76679.74,0.0,0.45553,0.00016,26.41762]
[1777470676141,37.47,76679.74,0.0,0.45553,0.00016,26.41762]
[1777470676363,37.47,76672.52,0.0,0.45438,0.00016,26.40649]
[1777470679115,37.47,76682.51,0.0,0.45597,0.00016,26.42184]
[1777470680123,37.47,76692.27,0.0,0.45752,0.00016,26.43642]
[1777470682141,37.47,76681.13,0.0,0.45574,0.00016,26.41966]
[1777470685157,37.47,76676.9,0.0,0.45506,0.00016,26.41319]
[1777470687171,37.47,76685.39,0.0,0.45641,0.00016,26.4261]
[1777470692446,37.49,76686.38,0.0,0.45659,0.00016,26.42443]
[1777470692474,37.49,76674.66,0.0,0.45474,0.00016,26.40665]
[1777470694351,37.49,76675.36,0.0,0.45485,0.00016,26.40773]
[1777470697508,37.49,76683.2,0.0,0.4561,0.00016,26.41971]
[1777470698936,37.49,76683.2,0.0,0.4561,0.00016,26.41971]
[1777470699261,37.49,76689.48,0.0,0.45709,0.00016,26.42911]
[1777470700372,37.49,76706.91,0.0,0.45986,0.00016,26.45433]
[1777470700969,37.49,76706.91,0.0,0.45986,0.00016,26.45433]
[1777470700992,37.49,76706.91,0.0,0.45986,0.00016,26.45433]
[1777470701275,37.49,76706.86,0.0,0.45985,0.00016,26.45428]
[1777470702286,37.49,76715.47,0.0,0.46122,0.00016,26.46629]
[1777470703045,37.49,76715.47,0.0,0.46122,0.00016,26.46629]
[1777470703048,37.49,76715.47,0.0,0.46122,0.00016,26.46629]
[1777470703111,37.49,76715.47,0.0,0.46122,0.00016,26.46629]
[1777470703304,37.51,76723.57,0.0,0.46253,0.00016,26.47744]
[1777470705001,37.51,76721.31,0.0,0.46218,0.00016,26.47441]
[1777470705004,37.51,76721.31,0.0,0.46218,0.00016,26.47441]
[1777470705023,37.51,76721.31,0.0,0.46218,0.00016,26.47441]
[1777470705031,37.51,76721.31,0.0,0.46218,0.00016,26.47441]
[1777470705306,37.51,76720.72,0.0,0.46208,0.00016,26.47363]
[1777470707319,37.52,76713.46,0.0,0.46094,0.00016,26.46377]
[1777470709417,37.53,76722.81,0.0,0.46244,0.00016,26.47659]
[1777470711344,37.53,76722.13,0.0,0.46233,0.00016,26.47568]
[1777470711354,37.53,76736.12,0.0,0.46455,0.00016,26.4941]
[1777470713261,37.53,76736.12,0.0,0.46455,0.00016,26.49411]
[1777470713369,37.53,76739.74,0.0,0.46513,0.00016,26.49874]
[1777470714050,37.53,76739.74,0.0,0.46513,0.00016,26.49874]
[1777470714233,37.53,76739.74,0.0,0.46513,0.00016,26.49874]
[1777470714386,37.53,76739.74,0.0,0.46513,0.00016,26.49874]
[1777470714475,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470714737,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470714751,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470714877,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470714910,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470714922,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470714925,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470714936,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470715248,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470715250,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470715333,37.53,76761.57,0.0,0.4686,0.00016,26.52552]
[1777470715376,37.53,76761.68,0.0,0.46862,0.00016,26.52565]
[1777470716860,37.53,76762.1,0.0,0.46868,0.00016,26.52614]
[1777470719263,37.53,76753.11,0.0,0.46725,0.00016,26.51538]
[1777470719281,37.53,76753.11,0.0,0.46725,0.00016,26.51538]
[1777470719332,37.53,76753.11,0.0,0.46725,0.00016,26.51538]
[1777470719404,37.53,76750.65,0.0,0.46686,0.00016,26.51238]
[1777470721191,37.53,76750.01,0.0,0.46676,0.00016,26.5116]
[1777470721488,37.53,76750.01,0.0,0.46676,0.00016,26.5116]
[1777470721501,37.53,76753.42,0.0,0.4673,0.00016,26.51577]
[1777470725299,37.54,76747.98,0.0,0.46644,0.00016,26.50911]
[1777470725550,37.54,76746.96,0.0,0.46628,0.00016,26.50785]
[1777470726617,37.54,76746.96,0.0,0.46628,0.00016,26.50785]
[1777470730208,37.54,76748.08,0.0,0.46646,0.00016,26.50925]
[1777470731210,37.54,76747.39,0.0,0.46635,0.00016,26.5084]
[1777470736525,37.54,76747.01,0.0,0.4663,0.00016,26.50797]
[1777470738394,37.54,76747.34,0.0,0.46635,0.00016,26.50838]
[1777470739241,37.55,76751.06,0.0,0.46694,0.00016,26.51297]
[1777470739545,37.55,76748.68,0.0,0.46657,0.00016,26.51004]
[1777470739743,37.55,76748.68,0.0,0.46657,0.00016,26.51004]
[1777470739808,37.55,76748.68,0.0,0.46657,0.00016,26.51004]
[1777470740435,37.55,76748.68,0.0,0.46657,0.00016,26.51004]
[1777470740553,37.55,76741.92,0.0,0.46549,0.00016,26.50161]
[1777470741005,37.55,76741.92,0.0,0.46549,0.00016,26.50161]
[1777470741560,37.57,76733.18,0.0,0.46414,0.00016,26.49061]
[1777470742567,37.57,76725.59,0.0,0.46294,0.00016,26.48068]
[1777470747602,37.61,76732.18,0.0,0.46403,0.00016,26.4896]
[1777470749581,37.61,76732.18,0.0,0.46403,0.00016,26.4896]
[1777470749771,37.62,76730.77,0.0,0.46382,0.00016,26.48783]
[1777470749871,37.62,76719.92,0.0,0.46211,0.00016,26.47351]
[1777470751578,37.62,76719.92,0.0,0.46211,0.00016,26.47351]
[1777470752585,37.62,76711.17,0.0,0.46071,0.00016,26.45812]
[1777470752900,37.62,76729.96,0.0,0.46368,0.00016,26.48342]
[1777470753808,37.61,76732.51,0.0,0.46408,0.00016,26.48671]
[1777470755350,37.62,76722.23,0.0,0.46246,0.00016,26.47318]
[1777470756666,37.63,76720.19,0.0,0.46215,0.00016,26.47054]
[1777470760182,37.66,76732.6,0.0,0.46415,0.00016,26.48715]
[1777470764845,37.66,76738.55,0.0,0.4651,0.00016,26.49482]
[1777470770091,37.66,76737.02,0.0,0.46486,0.00016,26.49289]
[1777470773019,37.67,76746.44,0.0,0.46635,0.00016,26.50474]
[1777470781089,37.67,76745.72,0.0,0.46624,0.00016,26.50387]
[1777470786879,37.67,76739.65,0.0,0.46529,0.00016,26.49629]
[1777470790907,37.67,76746.61,0.0,0.46639,0.00016,26.50501]
[1777470795941,37.68,76751.88,0.0,0.46723,0.00016,26.51148]
[1777470798567,37.68,76742.44,0.0,0.46574,0.00016,26.49984]
[1777470801984,37.68,76735.31,0.0,0.46461,0.00016,26.49082]
[1777470803276,37.68,76735.31,0.0,0.46461,0.00016,26.49082]
[1777470803535,37.68,76735.31,0.0,0.46461,0.00016,26.49082]
[1777470803744,37.7,76733.48,0.0,0.46434,0.00016,26.4886]
[1777470805698,37.71,76739.82,0.0,0.46536,0.00016,26.49679]
[1777470810724,37.71,76736.2,0.0,0.46479,0.00016,26.49219]
[1777470813707,37.71,76743.69,0.0,0.46597,0.00016,26.49825]
[1777470814175,37.71,76743.69,0.0,0.46597,0.00016,26.49825]
[1777470814179,37.71,76760.08,0.0,0.46856,0.00016,26.51811]
[1777470815212,37.71,76767.62,0.0,0.46975,0.00016,26.52688]
[1777470816325,37.71,76767.62,0.0,0.46975,0.00016,26.52688]
[1777470816495,37.71,76768.87,0.0,0.46995,0.00016,26.5283]
[1777470822128,37.71,76769.08,0.0,0.46998,0.00016,26.52853]
[1777470825183,37.71,76772.14,0.0,0.47046,0.00016,26.53199]
[1777470826442,37.71,76776.03,0.0,0.47108,0.00016,26.53635]
[1777470826474,37.71,76776.03,0.0,0.47108,0.00016,26.53635]
[1777470826509,37.7,76776.8,0.0,0.4712,0.00016,26.5372]
[1777470828430,37.7,76775.31,0.0,0.47096,0.00016,26.53554]
[1777470828529,37.7,76774.75,0.0,0.47087,0.00016,26.53491]
[1777470834250,37.7,76777.52,0.0,0.47131,0.00016,26.53797]
[1777470840245,37.69,76780.65,0.0,0.47179,0.00016,26.54134]
[1777470849322,37.67,76780.91,0.0,0.47181,0.00016,26.54154]
[1777470853651,37.66,76774.27,0.0,0.47075,0.00016,26.53415]
[1777470856781,37.66,76766.9,0.0,0.46958,0.00016,26.52574]
[1777470857716,37.66,76759.97,0.0,0.46848,0.00016,26.51766]
[1777470863425,37.64,76762.15,0.0,0.4688,0.00016,26.52011]
[1777470868460,37.61,76761.01,0.0,0.4686,0.00016,26.51862]
[1777470869467,37.61,76748.09,0.0,0.46654,0.00016,26.50302]
[1777470870474,37.61,76742.49,0.0,0.46565,0.00016,26.49605]
[1777470874502,37.61,76750.6,0.0,0.46693,0.00016,26.50273]
[1777470879537,37.61,76749.96,0.0,0.46684,0.00016,26.50197]
[1777470884572,37.62,76751.41,0.0,0.46707,0.00016,26.50376]
[1777470889608,37.62,76752.81,0.0,0.46729,0.00016,26.50546]
[1777470894645,37.62,76747.59,0.0,0.46647,0.00016,26.49909]
[1777470899678,37.63,76748.36,0.0,0.4666,0.00016,26.50013]
[1777470900686,37.63,76754.78,0.0,0.46763,0.00016,26.50796]
[1777470903706,37.64,76762.17,0.0,0.4688,0.00016,26.51675]
[1777470908741,37.63,76758.62,0.0,0.46823,0.00016,26.51252]
[1777470913777,37.63,76756.57,0.0,0.4679,0.00016,26.51008]
[1777470915857,37.63,76764.5,0.0,0.46916,0.00016,26.51942]
[1777470920863,37.62,76769.69,0.0,0.46997,0.00016,26.52534]
[1777470928882,37.62,76761.73,0.0,0.46871,0.00016,26.51611]
[1777470934716,37.61,76767.57,0.0,0.46962,0.00016,26.51951]
[1777470936055,37.6,76782.87,0.0,0.47204,0.00016,26.53658]
[1777470939651,37.6,76780.42,0.0,0.47165,0.00016,26.5339]
[1777470939728,37.6,76780.2,0.0,0.47161,0.00016,26.53366]
[1777470943987,37.59,76772.52,0.0,0.47038,0.00016,26.52503]
[1777470945675,37.59,76772.52,0.0,0.47038,0.00016,26.52503]
[1777470945762,37.58,76774.3,0.0,0.47065,0.00016,26.52698]
[1777470951041,37.56,76774.56,0.0,0.47067,0.00016,26.52717]
[1777470956196,37.56,76772.61,0.0,0.47036,0.00016,26.52496]
[1777470961747,37.56,76773.12,0.0,0.47044,0.00016,26.52553]
[1777470961921,37.56,76773.12,0.0,0.47044,0.00016,26.52553]
[1777470961925,37.56,76773.12,0.0,0.47044,0.00016,26.52553]
[1777470961938,37.56,76775.39,0.0,0.4708,0.00016,26.52808]
[1777470962119,37.56,76775.11,0.0,0.47076,0.00016,26.52777]
[1777470966266,37.56,76775.88,0.0,0.47088,0.00016,26.52863]
[1777470966647,37.56,76775.79,0.0,0.47086,0.00016,26.52853]
[1777470967740,37.56,76785.27,0.0,0.47237,0.00016,26.53896]
[1777470968043,37.56,76785.27,0.0,0.47237,0.00016,26.53896]
[1777470968160,37.56,76785.21,0.0,0.47236,0.00016,26.53889]
[1777470969738,37.56,76791.81,0.0,0.47341,0.00016,26.54593]
[1777470970712,37.56,76791.81,0.0,0.47341,0.00016,26.54593]
[1777470972043,37.55,76791.37,0.0,0.47334,0.00016,26.54545]
[1777470972189,37.55,76788.93,0.0,0.47295,0.00016,26.54285]
[1777470973981,37.55,76787.0,0.0,0.47264,0.00016,26.54079]
[1777470974091,37.55,76787.0,0.0,0.47264,0.00016,26.54079]
[1777470974093,37.55,76787.0,0.0,0.47264,0.00016,26.54079]
[1777470974105,37.55,76787.0,0.0,0.47264,0.00016,26.54079]
[1777470974202,37.55,76788.69,0.0,0.47291,0.00016,26.54259]
[1777470977744,37.55,76792.64,0.0,0.47353,0.00016,26.54675]
[1777470978097,37.54,76790.41,0.0,0.47317,0.00016,26.54437]
[1777470978233,37.54,76790.41,0.0,0.47317,0.00016,26.54437]
[1777470980984,37.53,76789.35,0.0,0.47299,0.00016,26.54322]
[1777470982459,37.53,76788.34,0.0,0.47283,0.00016,26.54214]
[1777470982615,37.53,76788.34,0.0,0.47283,0.00016,26.54214]
[1777470983893,37.54,76783.35,0.0,0.47204,0.00016,26.53678]
[1777470986228,37.54,76777.73,0.0,0.47115,0.00016,26.5306]
[1777470986231,37.54,76777.73,0.0,0.47115,0.00016,26.5306]
[1777470986238,37.54,76777.73,0.0,0.47115,0.00016,26.5306]
[1777470986295,37.54,76784.09,0.0,0.47216,0.00016,26.53759]
[1777470988217,37.54,76783.6,0.0,0.47209,0.00016,26.53706]
[1777470988318,37.54,76783.79,0.0,0.47212,0.00016,26.53727]
[1777470989669,37.54,76783.79,0.0,0.47212,0.00016,26.53727]
[1777470989820,37.54,76783.79,0.0,0.47212,0.00016,26.53727]
[1777470989824,37.54,76783.79,0.0,0.47212,0.00016,26.53727]
[1777470989911,37.54,76784.75,0.0,0.47227,0.00016,26.53832]
[1777470990249,37.54,76784.75,0.0,0.47227,0.00016,26.53832]
[1777470990697,37.54,76791.49,0.0,0.47334,0.00016,26.54552]
[1777470992272,37.54,76791.76,0.0,0.47338,0.00016,26.54244]
[1777470992365,37.56,76795.5,0.0,0.47399,0.00016,26.54641]
[1777470994054,37.57,76796.03,0.0,0.47409,0.00016,26.54701]
[1777470994306,37.57,76796.03,0.0,0.47409,0.00016,26.54701]
[1777470994350,37.58,76800.19,0.0,0.47476,0.00016,26.55133]
[1777470996075,37.59,76803.05,0.0,0.47522,0.00016,26.55426]
[1777470996341,37.59,76803.05,0.0,0.47522,0.00016,26.55426]
[1777470996420,37.6,76803.31,0.0,0.47527,0.00016,26.55456]
[1777470998242,37.61,76803.59,0.0,0.47533,0.00016,26.55488]
[1777470998384,37.61,76803.59,0.0,0.47533,0.00016,26.55488]
[1777470998389,37.61,76803.59,0.0,0.47533,0.00016,26.55488]
[1777470998445,37.62,76810.04,0.0,0.47636,0.00016,26.56128]
[1777471000379,37.62,76810.57,0.0,0.47645,0.00016,26.56182]
[1777471000387,37.62,76810.57,0.0,0.47645,0.00016,26.56182]
[1777471000416,37.62,76810.57,0.0,0.47645,0.00016,26.56182]
[1777471000442,37.63,76812.39,0.0,0.47675,0.00016,26.56361]
[1777471001521,37.63,76812.39,0.0,0.47675,0.00016,26.56361]
[1777471001560,37.63,76813.9,0.0,0.47699,0.00016,26.56508]
[1777471002221,37.63,76813.9,0.0,0.47699,0.00016,26.56508]
[1777471002404,37.63,76813.9,0.0,0.47699,0.00016,26.56508]
[1777471002482,37.64,76821.02,0.0,0.47813,0.00016,26.5718]
[1777471006319,37.65,76820.56,0.0,0.47806,0.00016,26.57141]
[1777471006456,37.65,76820.56,0.0,0.47806,0.00016,26.57141]
[1777471006541,37.65,76820.39,0.0,0.47804,0.00016,26.57126]
[1777471008494,37.65,76821.03,0.0,0.47814,0.00016,26.57185]
[1777471008511,37.65,76824.53,0.0,0.47869,0.00016,26.57507]
[1777471010497,37.65,76824.53,0.0,0.47869,0.00016,26.57507]
[1777471010567,37.65,76832.67,0.0,0.47999,0.00016,26.58235]
[1777471013465,37.65,76828.73,0.0,0.47936,0.00016,26.57886]
[1777471014203,37.65,76827.75,0.0,0.47921,0.00016,26.57798]
[1777471014490,37.66,76828.09,0.0,0.47926,0.00016,26.57829]
[1777471016566,37.66,76827.23,0.0,0.47913,0.00016,26.57753]
[1777471016621,37.66,76827.33,0.0,0.47915,0.00016,26.57763]
[1777471022705,37.68,76824.9,0.0,0.47877,0.00016,26.57548]
[1777471024655,37.69,76825.12,0.0,0.47882,0.00016,26.57571]
[1777471024681,37.69,76825.77,0.0,0.47893,0.00016,26.57632]
[1777471029259,37.71,76826.79,0.0,0.4791,0.00016,26.57729]
[1777471029461,37.71,76826.79,0.0,0.4791,0.00016,26.57729]
[1777471029597,37.71,76827.26,0.0,0.47918,0.00016,26.57773]
[1777471031904,37.72,76823.36,0.0,0.47857,0.00016,26.57421]
[1777471032757,37.73,76821.77,0.0,0.47833,0.00016,26.57279]
[1777471032845,37.73,76817.63,0.0,0.47767,0.00016,26.56895]
[1777471033911,37.71,76809.42,0.0,0.47636,0.00016,26.56106]
[1777471034674,37.71,76809.42,0.0,0.47636,0.00016,26.56106]
[1777471034759,37.71,76809.42,0.0,0.47636,0.00016,26.56106]
[1777471034956,37.71,76806.86,0.0,0.47595,0.00016,26.55855]
[1777471038661,37.71,76801.24,0.0,0.47506,0.00016,26.55296]
[1777471042688,37.71,76791.12,0.0,0.47346,0.00016,26.54255]
[1777471047723,37.71,76788.61,0.0,0.47306,0.00016,26.5399]
[1777471052758,37.71,76784.37,0.0,0.47238,0.00016,26.532]
[1777471057795,37.71,76788.17,0.0,0.47298,0.00016,26.53606]
[1777471062829,37.71,76785.93,0.0,0.47263,0.00016,26.53367]
[1777471067864,37.71,76785.19,0.0,0.47251,0.00016,26.53288]
[1777471069882,37.71,76778.65,0.0,0.47147,0.00016,26.52576]
[1777471070885,37.71,76771.49,0.0,0.47034,0.00016,26.51777]
[1777471075920,37.7,76772.68,0.0,0.47053,0.00016,26.51911]
[1777471080873,37.7,76773.58,0.0,0.47067,0.00016,26.52011]
[1777471081962,37.7,76758.7,0.0,0.46831,0.00016,26.50296]
[1777471082772,37.7,76758.7,0.0,0.46831,0.00016,26.50296]
[1777471082970,37.7,76750.02,0.0,0.46694,0.00016,26.49252]
[1777471088019,37.69,76749.62,0.0,0.46686,0.00016,26.49193]
[1777471088171,37.69,76749.46,0.0,0.46683,0.00016,26.49173]
[1777471089480,37.68,76744.91,0.0,0.4661,0.00016,26.48605]
[1777471090022,37.67,76746.21,0.0,0.46629,0.00016,26.48761]
[1777471095060,37.63,76749.86,0.0,0.46683,0.00016,26.49185]
[1777471100091,37.6,76747.8,0.0,0.46646,0.00016,26.48908]
[1777471101098,37.6,76741.74,0.0,0.4655,0.00016,26.48155]
[1777471104247,37.6,76738.2,0.0,0.46494,0.00016,26.47707]
[1777471105579,37.61,76742.6,0.0,0.46564,0.00016,26.48265]
[1777471105680,37.61,76741.25,0.0,0.46543,0.00016,26.48099]
[1777471110216,37.62,76754.12,0.0,0.46749,0.00016,26.49696]
[1777471112481,37.63,76744.76,0.0,0.46601,0.00016,26.48214]
[1777471114520,37.63,76741.67,0.0,0.46552,0.00016,26.47827]
[1777471120234,37.64,76747.63,0.0,0.46647,0.00016,26.48576]
[1777471125269,37.66,76751.03,0.0,0.46704,0.00016,26.49007]
[1777471129966,37.67,76758.52,0.0,0.46824,0.00016,26.49915]
[1777471135343,37.67,76753.61,0.0,0.46746,0.00016,26.49328]
[1777471140378,37.67,76749.43,0.0,0.4668,0.00016,26.48819]
[1777471145414,37.67,76748.27,0.0,0.46661,0.00016,26.48676]
[1777471150449,37.68,76750.27,0.0,0.46694,0.00016,26.48927]
[1777471155483,37.69,76751.81,0.0,0.4672,0.00016,26.49123]
[1777471160518,37.7,76755.88,0.0,0.46786,0.00016,26.4962]
[1777471165554,37.69,76748.62,0.0,0.46669,0.00016,26.48734]
[1777471170589,37.66,76744.53,0.0,0.46601,0.00016,26.4821]
[1777471174617,37.64,76750.49,0.0,0.46693,0.00016,26.48593]
[1777471179652,37.63,76755.39,0.0,0.46769,0.00016,26.49179]
[1777471184688,37.63,76755.9,0.0,0.46776,0.00016,26.49237]
[1777471186954,37.61,76746.53,0.0,0.46626,0.00016,26.48087]
[1777471188715,37.59,76744.97,0.0,0.46598,0.00016,26.47874]
[1777471191008,37.55,76739.0,0.0,0.46498,0.00016,26.47092]
[1777471192744,37.55,76732.9,0.0,0.46402,0.00016,26.46307]
[1777471195765,37.55,76725.56,0.0,0.46285,0.00016,26.45343]
[1777471197917,37.55,76738.15,0.0,0.46486,0.00016,26.46988]
[1777471199794,37.56,76733.76,0.0,0.46416,0.00016,26.46424]
[1777471201809,37.56,76727.76,0.0,0.46321,0.00016,26.45639]
[1777471204112,37.56,76729.43,0.0,0.46348,0.00016,26.4586]
[1777471204167,37.56,76720.95,0.0,0.46213,0.00016,26.44732]
[1777471204721,37.56,76720.95,0.0,0.46213,0.00016,26.44732]
[1777471204757,37.56,76720.95,0.0,0.46213,0.00016,26.44732]
[1777471204763,37.56,76720.95,0.0,0.46213,0.00016,26.44732]
[1777471204978,37.56,76720.95,0.0,0.46213,0.00016,26.44732]
[1777471204996,37.56,76720.95,0.0,0.46213,0.00016,26.44732]
[1777471204998,37.56,76720.95,0.0,0.46213,0.00016,26.44732]
[1777471205080,37.56,76713.02,0.0,0.46087,0.00016,26.43648]
[1777471206269,37.56,76713.02,0.0,0.46087,0.00016,26.43648]
[1777471206706,37.56,76713.02,0.0,0.46087,0.00016,26.43648]
[1777471206946,37.56,76693.57,0.0,0.45779,0.00016,26.4088]
[1777471207988,37.56,76686.77,0.0,0.45671,0.00016,26.39875]
[1777471208855,37.56,76687.19,0.0,0.45677,0.00016,26.39936]
[1777471210171,37.56,76687.19,0.0,0.45677,0.00016,26.39936]
[1777471210192,37.56,76687.19,0.0,0.45677,0.00016,26.39936]
[1777471210871,37.56,76684.29,0.0,0.45631,0.00016,26.39501]
[1777471215915,37.56,76681.53,0.0,0.45587,0.00016,26.39083]
[1777471220939,37.55,76690.65,0.0,0.45732,0.00016,26.40444]
[1777471226000,37.55,76706.59,0.0,0.45984,0.00016,26.42742]
[1777471226984,37.55,76707.27,0.0,0.45995,0.00016,26.42838]
[1777471228133,37.55,76697.46,0.0,0.45839,0.00016,26.41437]
[1777471230003,37.55,76688.25,0.0,0.45693,0.00016,26.40084]
[1777471235039,37.55,76689.31,0.0,0.45708,0.00016,26.399]
[1777471239093,37.54,76692.0,0.0,0.45751,0.00016,26.40294]
[1777471239099,37.54,76692.0,0.0,0.45751,0.00016,26.40294]
[1777471239171,37.54,76693.78,0.0,0.45779,0.00016,26.40555]
[1777471241115,37.54,76693.51,0.0,0.45775,0.00016,26.40515]
[1777471241188,37.54,76693.34,0.0,0.45772,0.00016,26.40489]
[1777471245109,37.54,76685.23,0.0,0.45643,0.00016,26.39284]
[1777471247123,37.54,76678.61,0.0,0.45538,0.00016,26.38281]
[1777471248215,37.54,76678.61,0.0,0.45538,0.00016,26.38281]
[1777471248577,37.54,76679.12,0.0,0.45546,0.00016,26.38358]
[1777471249202,37.54,76679.12,0.0,0.45546,0.00016,26.38358]
[1777471249212,37.54,76679.12,0.0,0.45546,0.00016,26.38358]
[1777471249223,37.54,76679.12,0.0,0.45546,0.00016,26.38358]
[1777471249238,37.54,76679.12,0.0,0.45546,0.00016,26.38358]
[1777471249244,37.54,76679.33,0.0,0.45549,0.00016,26.3839]
[1777471250144,37.54,76677.78,0.0,0.45524,0.00016,26.38153]
[1777471251230,37.54,76677.78,0.0,0.45524,0.00016,26.38153]
[1777471252095,37.54,76677.58,0.0,0.45521,0.00016,26.38122]
[1777471252158,37.54,76677.12,0.0,0.45514,0.00016,26.38051]
[1777471252359,37.54,76677.12,0.0,0.45514,0.00016,26.38051]
[1777471252863,37.54,76677.12,0.0,0.45514,0.00016,26.38051]
[1777471253286,37.54,76676.86,0.0,0.4551,0.00016,26.38011]
[1777471254179,37.54,76670.79,0.0,0.45413,0.00016,26.3707]
[1777471255184,37.53,76664.87,0.0,0.45319,0.00016,26.36137]
[1777471258225,37.54,76652.47,0.0,0.45122,0.00016,26.34142]
[1777471259209,37.54,76652.47,0.0,0.45122,0.00016,26.34142]
[1777471259238,37.54,76652.47,0.0,0.45122,0.00016,26.34142]
[1777471259351,37.54,76652.85,0.0,0.4513,0.00016,26.34212]
[1777471259358,37.54,76652.85,0.0,0.4513,0.00016,26.34212]
[1777471260217,37.55,76652.84,0.0,0.4513,0.00016,26.34218]
[1777471263979,37.57,76647.39,0.0,0.45048,0.00016,26.33353]
[1777471264159,37.57,76647.39,0.0,0.45048,0.00016,26.33353]
[1777471264245,37.57,76647.02,0.0,0.45042,0.00016,26.33291]
[1777471266258,37.58,76639.64,0.0,0.44927,0.00016,26.32072]
[1777471267270,37.58,76639.64,0.0,0.44927,0.00016,26.32072]
[1777471267503,37.58,76639.64,0.0,0.44927,0.00016,26.32072]
[1777471267979,37.58,76639.64,0.0,0.44927,0.00016,26.32072]
[1777471268026,37.58,76639.64,0.0,0.44927,0.00016,26.32072]
[1777471268136,37.58,76639.64,0.0,0.44927,0.00016,26.32072]
[1777471268237,37.58,76632.28,0.0,0.4481,0.00016,26.30821]
[1777471268420,37.58,76618.66,0.0,0.44595,0.00016,26.28446]
[1777471269536,37.58,76618.66,0.0,0.44595,0.00016,26.28446]
[1777471269548,37.58,76618.66,0.0,0.44595,0.00016,26.28446]
[1777471269641,37.58,76618.66,0.0,0.44595,0.00016,26.28446]
[1777471269742,37.58,76617.77,0.0,0.44581,0.00016,26.28287]
[1777471271549,37.58,76618.01,0.0,0.44584,0.00016,26.28327]
[1777471271567,37.58,76618.01,0.0,0.44584,0.00016,26.28327]
[1777471271650,37.58,76615.24,0.0,0.4454,0.00016,26.27832]
[1777471274433,37.58,76616.46,0.0,0.44559,0.00016,26.28046]
[1777471275548,37.58,76616.88,0.0,0.44566,0.00016,26.28119]
[1777471275578,37.58,76616.88,0.0,0.44566,0.00016,26.28119]
[1777471275649,37.57,76618.79,0.0,0.44596,0.00016,26.28456]
[1777471280720,37.57,76627.95,0.0,0.4474,0.00016,26.30055]
[1777471282284,37.57,76627.95,0.0,0.4474,0.00016,26.30055]
[1777471282292,37.57,76627.22,0.0,0.44728,0.00016,26.2993]
[1777471282361,37.57,76627.22,0.0,0.44728,0.00016,26.2993]
[1777471282463,37.57,76626.65,0.0,0.44719,0.00016,26.29832]
[1777471283619,37.57,76626.65,0.0,0.44719,0.00016,26.29832]
[1777471283714,37.57,76624.8,0.0,0.4469,0.00016,26.29511]
[1777471284671,37.57,76624.8,0.0,0.4469,0.00016,26.29511]
[1777471284680,37.57,76624.8,0.0,0.4469,0.00016,26.29511]
[1777471284732,37.57,76627.3,0.0,0.4473,0.00016,26.29948]
[1777471285826,37.57,76627.3,0.0,0.4473,0.00016,26.29948]
[1777471285833,37.57,76627.3,0.0,0.4473,0.00016,26.29948]
[1777471285927,37.57,76629.07,0.0,0.44758,0.00016,26.30257]
[1777471286985,37.57,76629.07,0.0,0.44758,0.00016,26.30257]
[1777471287662,37.58,76628.42,0.0,0.44748,0.00016,26.30146]
[1777471287764,37.58,76630.68,0.0,0.44784,0.00016,26.30538]
[1777471292504,37.58,76633.73,0.0,0.44832,0.00016,26.30728]
[1777471293038,37.58,76633.73,0.0,0.44832,0.00016,26.30728]
[1777471293140,37.58,76642.52,0.0,0.44972,0.00016,26.32218]
[1777471293756,37.58,76642.52,0.0,0.44972,0.00016,26.32218]
[1777471293961,37.58,76648.87,0.0,0.45072,0.00016,26.33274]
[1777471295779,37.58,76651.39,0.0,0.45112,0.00016,26.33689]
[1777471295794,37.58,76651.39,0.0,0.45112,0.00016,26.33689]
[1777471295801,37.58,76651.39,0.0,0.45112,0.00016,26.33689]
[1777471295867,37.59,76651.17,0.0,0.4511,0.00016,26.33662]
[1777471297177,37.59,76651.17,0.0,0.4511,0.00016,26.33662]
[1777471297248,37.6,76652.06,0.0,0.45126,0.00016,26.33823]
[1777471299160,37.61,76659.63,0.0,0.45247,0.00016,26.35054]
[1777471303861,37.61,76661.76,0.0,0.45281,0.00016,26.354]
[1777471303962,37.61,76662.28,0.0,0.45289,0.00016,26.35483]
[1777471307667,37.61,76655.95,0.0,0.45189,0.00016,26.3447]
[1777471313612,37.63,76655.67,0.0,0.45188,0.00016,26.34452]
[1777471317829,37.64,76659.81,0.0,0.45255,0.00016,26.35124]
[1777471317913,37.64,76653.91,0.0,0.45161,0.00016,26.34174]
[1777471318875,37.64,76653.91,0.0,0.45161,0.00016,26.34174]
[1777471320048,37.64,76649.34,0.0,0.45089,0.00016,26.33429]
[1777471320137,37.65,76645.06,0.0,0.45022,0.00016,26.3273]
[1777471320373,37.65,76645.06,0.0,0.45022,0.00016,26.3273]
[1777471322126,37.65,76639.41,0.0,0.44934,0.00016,26.31792]
[1777471322150,37.65,76635.9,0.0,0.44879,0.00016,26.31207]
[1777471324107,37.66,76632.93,0.0,0.44832,0.00016,26.30702]
[1777471324234,37.66,76632.93,0.0,0.44832,0.00016,26.30702]
[1777471324194,37.66,76632.11,0.0,0.4482,0.00016,26.30563]
[1777471324373,37.66,76632.11,0.0,0.4482,0.00016,26.30563]
[1777471326474,37.66,76628.62,0.0,0.44764,0.00016,26.29963]
[1777471328142,37.66,76630.43,0.0,0.44793,0.00016,26.30274]
[1777471328243,37.66,76633.01,0.0,0.44834,0.00016,26.30716]
[1777471330166,37.66,76629.2,0.0,0.44773,0.00016,26.30062]
[1777471330267,37.65,76629.38,0.0,0.44776,0.00016,26.30092]
[1777471334246,37.65,76632.45,0.0,0.44824,0.00016,26.30617]
[1777471334563,37.65,76632.21,0.0,0.44821,0.00016,26.30576]
[1777471334862,37.65,76623.2,0.0,0.44678,0.00016,26.29017]
[1777471335536,37.65,76623.2,0.0,0.44678,0.00016,26.29017]
[1777471338298,37.65,76621.37,0.0,0.44649,0.00016,26.28694]
[1777471338301,37.65,76626.59,0.0,0.44731,0.00016,26.29603]
[1777471342409,37.65,76630.26,0.0,0.44789,0.00016,26.30232]
[1777471342421,37.65,76630.26,0.0,0.44789,0.00016,26.30232]
[1777471342814,37.65,76630.05,0.0,0.44785,0.00016,26.30194]
[1777471343517,37.65,76630.05,0.0,0.44785,0.00016,26.30194]
[1777471343527,37.65,76630.05,0.0,0.44785,0.00016,26.30194]
[1777471343820,37.64,76628.34,0.0,0.44758,0.00016,26.29897]
[1777471344797,37.64,76628.34,0.0,0.44758,0.00016,26.29897]
[1777471344804,37.64,76628.34,0.0,0.44758,0.00016,26.29897]
[1777471344881,37.64,76629.89,0.0,0.44782,0.00016,26.30163]
[1777471345933,37.64,76629.89,0.0,0.44782,0.00016,26.30163]
[1777471345941,37.64,76629.89,0.0,0.44782,0.00016,26.30163]
[1777471346216,37.64,76634.19,0.0,0.4485,0.00016,26.30898]
[1777471347024,37.64,76634.19,0.0,0.4485,0.00016,26.30898]
[1777471348304,37.64,76635.88,0.0,0.44877,0.00016,26.31183]
[1777471348984,37.64,76633.58,0.0,0.4484,0.00016,26.3079]
[1777471350869,37.64,76624.48,0.0,0.44696,0.00016,26.29219]
[1777471352882,37.64,76617.2,0.0,0.4458,0.00016,26.27595]
[1777471354300,37.63,76626.03,0.0,0.44719,0.00016,26.29143]
[1777471355904,37.63,76637.16,0.0,0.44895,0.00016,26.3105]
[1777471357918,37.63,76639.9,0.0,0.44938,0.00016,26.31512]
[1777471362374,37.63,76645.93,0.0,0.45033,0.00016,26.32517]
[1777471363485,37.63,76645.93,0.0,0.45033,0.00016,26.32517]
[1777471363777,37.63,76645.93,0.0,0.45033,0.00016,26.32517]
[1777471363779,37.63,76645.93,0.0,0.45033,0.00016,26.32517]
[1777471363786,37.63,76645.93,0.0,0.45033,0.00016,26.32517]
[1777471364154,37.63,76657.34,0.0,0.45214,0.00016,26.3438]
[1777471364599,37.63,76657.34,0.0,0.45214,0.00016,26.3438]
[1777471364968,37.63,76657.17,0.0,0.45211,0.00016,26.34354]
[1777471366597,37.64,76658.58,0.0,0.45234,0.00016,26.34587]
[1777471367215,37.64,76649.72,0.0,0.45095,0.00016,26.33158]
[1777471372431,37.65,76650.61,0.0,0.45111,0.00016,26.33317]
[1777471373324,37.66,76644.76,0.0,0.45018,0.00016,26.32354]
[1777471379196,37.66,76647.05,0.0,0.45055,0.00016,26.32738]
[1777471385114,37.66,76650.9,0.0,0.45116,0.00016,26.33371]
[1777471388242,37.66,76643.96,0.0,0.45006,0.00016,26.32227]
[1777471392167,37.66,76632.55,0.0,0.44826,0.00016,26.30303]
[1777471394181,37.66,76627.72,0.0,0.4475,0.00016,26.2947]
[1777471396196,37.66,76634.63,0.0,0.44858,0.00016,26.30652]
[1777471401233,37.65,76643.28,0.0,0.44994,0.00016,26.32097]
[1777471404749,37.64,76646.42,0.0,0.45042,0.00016,26.3261]
[1777471405016,37.64,76646.42,0.0,0.45042,0.00016,26.3261]
[1777471405258,37.64,76644.31,0.0,0.45009,0.00016,26.32258]
[1777471407272,37.64,76637.04,0.0,0.44893,0.00016,26.31033]
[1777471412314,37.63,76639.32,0.0,0.44927,0.00016,26.31064]
[1777471417348,37.62,76642.84,0.0,0.44981,0.00016,26.31643]
[1777471422384,37.61,76642.69,0.0,0.44977,0.00016,26.31607]
[1777471425407,37.61,76635.09,0.0,0.44856,0.00016,26.30319]
[1777471430442,37.6,76630.02,0.0,0.44775,0.00016,26.29442]
[1777471434471,37.6,76622.37,0.0,0.44654,0.00016,26.28104]
[1777471439624,37.59,76618.77,0.0,0.44596,0.00016,26.27463]
[1777471441586,37.59,76612.62,0.0,0.44498,0.00016,26.26363]
[1777471442848,37.59,76612.62,0.0,0.44498,0.00016,26.26363]
[1777471443457,37.59,76612.62,0.0,0.44498,0.00016,26.26363]
[1777471443470,37.59,76608.7,0.0,0.44436,0.00016,26.25653]
[1777471444310,37.59,76606.7,0.0,0.44404,0.00016,26.25288]
[1777471449694,37.58,76610.15,0.0,0.44458,0.00016,26.25904]
[1777471452646,37.58,76628.08,0.0,0.44741,0.00016,26.29074]
[1777471453604,37.58,76628.08,0.0,0.44741,0.00016,26.29074]
[1777471456624,37.58,76617.61,0.0,0.44575,0.00016,26.27233]
[1777471458850,37.58,76611.56,0.0,0.44479,0.00016,26.26147]
[1777471464681,37.57,76611.46,0.0,0.44476,0.00016,26.26118]
[1777471469933,37.57,76611.48,0.0,0.44476,0.00016,26.26115]
[1777471471764,37.56,76611.46,0.0,0.44474,0.00016,26.25768]
[1777471471862,37.56,76612.74,0.0,0.44494,0.00016,26.25997]
[1777471475253,37.56,76623.35,0.0,0.44662,0.00016,26.27879]
[1777471475672,37.56,76623.35,0.0,0.44662,0.00016,26.27879]
[1777471476256,37.56,76631.21,0.0,0.44786,0.00016,26.29244]
[1777471477315,37.56,76639.3,0.0,0.44914,0.00016,26.30624]
[1777471478340,37.56,76641.18,0.0,0.44944,0.00016,26.30943]
[1777471481593,37.56,76646.59,0.0,0.4503,0.00016,26.31848]
[1777471481911,37.56,76646.34,0.0,0.45026,0.00016,26.31806]
[1777471487459,37.56,76643.28,0.0,0.44978,0.00016,26.31301]
[1777471489975,37.57,76649.73,0.0,0.45081,0.00016,26.32377]
[1777471493116,37.57,76645.93,0.0,0.45021,0.00016,26.31751]
[1777471496913,37.57,76654.76,0.0,0.45161,0.00016,26.33203]
[1777471500046,37.58,76661.5,0.0,0.45269,0.00016,26.34299]
[1777471503962,37.6,76653.29,0.0,0.45142,0.00016,26.33]
[1777471505168,37.6,76648.51,0.0,0.45067,0.00016,26.32217]
[1777471509066,37.6,76632.51,0.0,0.44813,0.00016,26.29527]
[1777471510122,37.6,76621.27,0.0,0.44636,0.00016,26.27573]
[1777471512021,37.6,76620.36,0.0,0.44621,0.00016,26.2741]
[1777471516264,37.59,76612.84,0.0,0.44501,0.00016,26.26065]
[1777471517465,37.59,76612.84,0.0,0.44501,0.00016,26.26065]
[1777471517473,37.59,76612.84,0.0,0.44501,0.00016,26.26065]
[1777471517477,37.59,76612.84,0.0,0.44501,0.00016,26.26065]
[1777471517474,37.59,76612.04,0.0,0.44488,0.00016,26.25918]
[1777471518120,37.59,76610.79,0.0,0.44468,0.00016,26.25693]
[1777471521011,37.59,76611.05,0.0,0.44472,0.00016,26.25737]
[1777471521022,37.59,76611.05,0.0,0.44472,0.00016,26.25737]
[1777471521113,37.59,76609.76,0.0,0.44452,0.00016,26.25502]
[1777471526117,37.58,76611.73,0.0,0.44482,0.00016,26.25852]
[1777471528520,37.58,76612.51,0.0,0.44494,0.00016,26.25991]
[1777471529242,37.58,76611.92,0.0,0.44485,0.00016,26.25882]
[1777471530524,37.58,76611.92,0.0,0.44485,0.00016,26.25882]
[1777471531172,37.58,76609.2,0.0,0.44442,0.00016,26.25389]
[1777471531315,37.58,76605.57,0.0,0.44383,0.00016,26.24387]
[1777471532526,37.58,76605.57,0.0,0.44383,0.00016,26.24387]
[1777471533445,37.58,76593.89,0.0,0.44198,0.00016,26.22222]
[1777471534604,37.58,76593.89,0.0,0.44198,0.00016,26.22221]
[1777471534844,37.58,76593.89,0.0,0.44198,0.00016,26.22221]
[1777471535180,37.58,76584.12,0.0,0.44044,0.00016,26.2037]
[1777471536579,37.58,76583.73,0.0,0.44038,0.00016,26.20296]
[1777471536802,37.58,76583.73,0.0,0.44038,0.00016,26.20296]
[1777471537195,37.58,76585.33,0.0,0.44063,0.00016,26.20602]
[1777471538619,37.58,76587.78,0.0,0.44102,0.00016,26.21069]
[1777471538629,37.58,76587.78,0.0,0.44102,0.00016,26.21069]
[1777471539466,37.58,76601.07,0.0,0.44312,0.00016,26.2356]
[1777471542481,37.58,76611.02,0.0,0.44469,0.00016,26.25374]
[1777471543068,37.58,76611.02,0.0,0.44469,0.00016,26.25374]
[1777471543080,37.58,76611.02,0.0,0.44469,0.00016,26.25374]
[1777471543238,37.58,76610.34,0.0,0.44458,0.00016,26.25251]
[1777471548271,37.58,76605.96,0.0,0.44388,0.00016,26.2445]
[1777471552374,37.57,76613.21,0.0,0.44503,0.00016,26.2576]
[1777471557412,37.57,76613.97,0.0,0.44514,0.00016,26.25891]
[1777471557439,37.57,76604.62,0.0,0.44366,0.00016,26.24194]
[1777471558778,37.57,76604.62,0.0,0.44366,0.00016,26.24193]
[1777471559350,37.57,76596.16,0.0,0.44232,0.00016,26.22628]
[1777471560476,37.57,76602.94,0.0,0.44339,0.00016,26.23884]
[1777471560813,37.57,76602.94,0.0,0.44339,0.00016,26.23884]
[1777471560851,37.57,76602.94,0.0,0.44339,0.00016,26.23884]
[1777471566400,37.57,76601.35,0.0,0.44314,0.00016,26.23586]
[1777471571435,37.56,76598.14,0.0,0.44262,0.00016,26.22987]
[1777471573470,37.56,76591.09,0.0,0.44151,0.00016,26.21665]
[1777471575268,37.56,76585.19,0.0,0.44057,0.00016,26.20544]
[1777471575420,37.56,76585.19,0.0,0.44057,0.00016,26.20544]
[1777471575517,37.56,76571.18,0.0,0.43836,0.00016,26.17825]
[1777471575903,37.56,76571.18,0.0,0.43836,0.00016,26.17825]
[1777471577016,37.56,76571.18,0.0,0.43836,0.00016,26.17825]
[1777471577032,37.56,76571.18,0.0,0.43836,0.00016,26.17825]
[1777471577562,37.56,76571.18,0.0,0.43836,0.00016,26.17825]
[1777471577500,37.56,76555.22,0.0,0.43584,0.00016,26.14629]
[1777471578502,37.56,76555.27,0.0,0.43585,0.00016,26.1464]
[1777471579318,37.56,76555.27,0.0,0.43585,0.00016,26.1464]
[1777471579331,37.56,76555.27,0.0,0.43585,0.00016,26.1464]
[1777471579499,37.56,76546.27,0.0,0.43442,0.00016,26.12788]
[1777471581059,37.56,76548.02,0.0,0.4347,0.00016,26.13147]
[1777471581513,37.56,76546.37,0.0,0.43443,0.00016,26.12803]
[1777471584115,37.56,76547.04,0.0,0.43453,0.00016,26.12936]
[1777471584132,37.56,76547.04,0.0,0.43453,0.00016,26.12936]
[1777471584536,37.55,76548.96,0.0,0.43483,0.00016,26.13329]
[1777471589575,37.55,76549.41,0.0,0.43489,0.00016,26.13409]
[1777471591871,37.55,76551.2,0.0,0.43516,0.00016,26.13428]
[1777471592072,37.55,76551.2,0.0,0.43516,0.00016,26.13428]
[1777471592609,37.54,76561.38,0.0,0.43677,0.00016,26.15494]
[1777471594608,37.54,76570.92,0.0,0.43827,0.00016,26.17393]
[1777471597695,37.54,76570.96,0.0,0.43828,0.00016,26.17402]
[1777471598259,37.54,76570.96,0.0,0.43828,0.00016,26.17402]
[1777471598636,37.54,76575.62,0.0,0.43902,0.00016,26.18318]
[1777471598873,37.54,76575.62,0.0,0.43902,0.00016,26.18318]
[1777471598976,37.54,76575.62,0.0,0.43902,0.00016,26.18318]
[1777471599642,37.54,76589.98,0.0,0.44129,0.00016,26.21081]
[1777471600299,37.54,76589.98,0.0,0.44129,0.00016,26.21081]
[1777471600365,37.54,76589.98,0.0,0.44129,0.00016,26.21081]
[1777471600420,37.54,76599.96,0.0,0.44287,0.00016,26.22951]
[1777471602427,37.54,76602.17,0.0,0.44322,0.00016,26.23361]
[1777471604450,37.55,76610.93,0.0,0.44461,0.00016,26.24963]
[1777471605356,37.55,76610.93,0.0,0.44461,0.00016,26.24963]
[1777471605421,37.55,76608.75,0.0,0.44426,0.00016,26.24567]
[1777471606114,37.54,76602.61,0.0,0.44329,0.00016,26.23442]
[1777471608117,37.54,76608.59,0.0,0.44423,0.00016,26.24535]
[1777471612326,37.53,76615.69,0.0,0.44534,0.00016,26.25802]
[1777471613553,37.53,76615.69,0.0,0.44534,0.00016,26.25802]
[1777471613569,37.53,76627.54,0.0,0.44722,0.00016,26.27892]
[1777471614505,37.53,76628.49,0.0,0.44737,0.00016,26.28055]
[1777471615009,37.53,76628.49,0.0,0.44737,0.00016,26.28055]
[1777471615082,37.53,76626.31,0.0,0.44702,0.00016,26.27674]
[1777471620335,37.52,76626.86,0.0,0.4471,0.00016,26.2776]
[1777471620561,37.52,76626.86,0.0,0.4471,0.00016,26.2776]
[1777471620608,37.52,76624.86,0.0,0.44678,0.00016,26.27408]
[1777471621616,37.52,76624.86,0.0,0.44678,0.00016,26.27408]
[1777471622098,37.52,76614.82,0.0,0.44518,0.00016,26.25626]
[1777471623925,37.52,76614.71,0.0,0.44517,0.00016,26.25605]
[1777471624126,37.51,76611.52,0.0,0.44464,0.00016,26.25015]
[1777471625574,37.51,76611.52,0.0,0.44464,0.00016,26.25015]
[1777471626653,37.5,76605.78,0.0,0.4437,0.00016,26.23942]
[1777471627513,37.49,76610.55,0.0,0.44445,0.00016,26.24803]
[1777471628851,37.48,76617.33,0.0,0.4455,0.00016,26.26002]
[1777471634403,37.46,76621.14,0.0,0.44608,0.00016,26.26653]
[1777471634688,37.46,76614.81,0.0,0.44507,0.00016,26.2552]
[1777471636907,37.45,76608.47,0.0,0.44404,0.00016,26.24347]
[1777471641942,37.43,76607.03,0.0,0.44377,0.00016,26.24048]
[1777471645666,37.42,76605.49,0.0,0.44352,0.00016,26.23763]
[1777471645972,37.42,76605.24,0.0,0.44348,0.00016,26.23716]
[1777471647207,37.42,76605.24,0.0,0.44348,0.00016,26.23716]
[1777471647308,37.42,76601.68,0.0,0.44292,0.00016,26.23056]
[1777471648157,37.42,76601.68,0.0,0.44292,0.00016,26.23056]
[1777471648231,37.42,76600.98,0.0,0.4428,0.00016,26.22925]
[1777471653768,37.42,76599.42,0.0,0.44254,0.00016,26.22291]
[1777471654999,37.42,76594.4,0.0,0.44175,0.00016,26.21348]
[1777471655360,37.42,76582.89,0.0,0.43992,0.00016,26.19147]
[1777471657270,37.41,76579.08,0.0,0.4393,0.00016,26.18391]
[1777471659368,37.4,76587.79,0.0,0.44066,0.00016,26.20054]
[1777471662332,37.41,76595.63,0.0,0.44191,0.00016,26.21553]
[1777471663962,37.41,76595.63,0.0,0.44191,0.00016,26.21553]
[1777471664400,37.41,76598.14,0.0,0.44231,0.00016,26.22025]
[1777471665992,37.41,76598.14,0.0,0.44231,0.00016,26.22024]
[1777471666113,37.41,76596.19,0.0,0.442,0.00016,26.21658]
[1777471668123,37.4,76589.92,0.0,0.44101,0.00016,26.20469]
[1777471673159,37.4,76591.04,0.0,0.44118,0.00016,26.20682]
[1777471678195,37.4,76581.8,0.0,0.43971,0.00016,26.18902]
[1777471679747,37.41,76580.16,0.0,0.43946,0.00016,26.18588]
[1777471679765,37.41,76580.16,0.0,0.43946,0.00016,26.18588]
[1777471680443,37.39,76577.55,0.0,0.43902,0.00016,26.18057]
[1777471681371,37.38,76570.85,0.0,0.43794,0.00016,26.16713]
[1777471684196,37.37,76571.78,0.0,0.43805,0.00016,26.16862]
[1777471684247,37.37,76579.8,0.0,0.43932,0.00016,26.18442]
[1777471689204,37.38,76579.07,0.0,0.43923,0.00016,26.18318]
[1777471694314,37.34,76570.89,0.0,0.43785,0.00016,26.16627]
[1777471699349,37.29,76568.76,0.0,0.43742,0.00016,26.16103]
[1777471700363,37.29,76568.76,0.0,0.43742,0.00016,26.16103]
[1777471700381,37.29,76568.76,0.0,0.43742,0.00016,26.16103]
[1777471700390,37.29,76568.76,0.0,0.43742,0.00016,26.16103]
[1777471700395,37.29,76568.76,0.0,0.43742,0.00016,26.16103]
[1777471700689,37.25,76564.64,0.0,0.43669,0.00016,26.1519]
[1777471704217,37.22,76559.89,0.0,0.43586,0.00016,26.14144]
[1777471704224,37.22,76559.89,0.0,0.43586,0.00016,26.14144]
[1777471704386,37.2,76559.73,0.0,0.4358,0.00016,26.14075]
[1777471709421,37.2,76562.94,0.0,0.4363,0.00016,26.14727]
[1777471714456,37.17,76558.56,0.0,0.43553,0.00016,26.13415]
[1777471717625,37.16,76546.94,0.0,0.43366,0.00016,26.10982]
[1777471719713,37.16,76534.56,0.0,0.43169,0.00016,26.08333]
[1777471720606,37.16,76534.56,0.0,0.43169,0.00016,26.08333]
[1777471720704,37.16,76528.29,0.0,0.43068,0.00016,26.06968]
[1777471723606,37.16,76519.92,0.0,0.42935,0.00016,26.05121]
[1777471725645,37.16,76519.92,0.0,0.42935,0.00016,26.0512]
[1777471725746,37.16,76507.58,0.0,0.42738,0.00016,26.02346]
[1777471728171,37.16,76503.62,0.0,0.42675,0.00016,26.01441]
[1777471728182,37.16,76503.62,0.0,0.42675,0.00016,26.01441]
[1777471728312,37.16,76503.62,0.0,0.42675,0.00016,26.01441]
[1777471728320,37.16,76503.62,0.0,0.42675,0.00016,26.01441]
[1777471728557,37.16,76492.81,0.0,0.42503,0.00016,25.98943]
[1777471729203,37.16,76492.81,0.0,0.42503,0.00016,25.98943]
[1777471730480,37.16,76488.47,0.0,0.42434,0.00016,25.97929]
[1777471730679,37.16,76489.52,0.0,0.42451,0.00016,25.9818]
[1777471731307,37.16,76489.52,0.0,0.42451,0.00016,25.9818]
[1777471731323,37.16,76489.52,0.0,0.42451,0.00016,25.9818]
[1777471731722,37.16,76491.41,0.0,0.42482,0.00016,25.98625]
[1777471732626,37.16,76491.41,0.0,0.42482,0.00016,25.98625]
[1777471732919,37.16,76497.04,0.0,0.42571,0.00016,25.99936]
[1777471734398,37.16,76497.04,0.0,0.42571,0.00016,25.99938]
[1777471734420,37.16,76497.04,0.0,0.42571,0.00016,25.99938]
[1777471734599,37.16,76505.74,0.0,0.4271,0.00016,26.01938]
[1777471736848,37.16,76504.83,0.0,0.42696,0.00016,26.01733]
[1777471737620,37.16,76500.1,0.0,0.4262,0.00016,26.00648]
[1777471739378,37.16,76500.26,0.0,0.42623,0.00016,26.00686]
[1777471739636,37.16,76504.88,0.0,0.42697,0.00016,26.01747]
[1777471741648,37.16,76515.23,0.0,0.42861,0.00016,26.04089]
[1777471746683,37.16,76513.09,0.0,0.42827,0.00016,26.03608]
[1777471750711,37.16,76526.86,0.0,0.43046,0.00016,26.06664]
[1777471755746,37.16,76531.43,0.0,0.43119,0.00016,26.07655]
[1777471756335,37.16,76531.43,0.0,0.43119,0.00016,26.07655]
[1777471756753,37.16,76531.09,0.0,0.43113,0.00016,26.0758]
[1777471757763,37.16,76537.28,0.0,0.43212,0.00016,26.08917]
[1777471760284,37.16,76541.93,0.0,0.43286,0.00016,26.09911]
[1777471760294,37.16,76541.93,0.0,0.43286,0.00016,26.09911]
[1777471760782,37.16,76542.07,0.0,0.43288,0.00016,26.0994]
[1777471765817,37.15,76540.69,0.0,0.43265,0.00016,26.09641]
[1777471770073,37.15,76540.67,0.0,0.43265,0.00016,26.09633]
[1777471773691,37.15,76549.26,0.0,0.43401,0.00016,26.1111]
[1777471778769,37.15,76544.34,0.0,0.43322,0.00016,26.10068]
[1777471782467,37.14,76541.15,0.0,0.43269,0.00016,26.0937]
[1777471782563,37.14,76539.6,0.0,0.43244,0.00016,26.09029]
[1777471785321,37.13,76531.4,0.0,0.43112,0.00016,26.07246]
[1777471791021,37.12,76532.36,0.0,0.43125,0.00016,26.07427]
[1777471796056,37.12,76532.19,0.0,0.43122,0.00016,26.07384]
[1777471801094,37.12,76539.57,0.0,0.43239,0.00016,26.08973]
[1777471806127,37.12,76533.66,0.0,0.43144,0.00016,26.07692]
[1777471811163,37.11,76534.79,0.0,0.43162,0.00016,26.07931]
[1777471814718,37.11,76536.43,0.0,0.43188,0.00016,26.08283]
[1777471814818,37.11,76536.71,0.0,0.43192,0.00016,26.08341]
[1777471815360,37.11,76543.25,0.0,0.43296,0.00016,26.09743]
[1777471815929,37.11,76543.25,0.0,0.43296,0.00016,26.09743]
[1777471816702,37.11,76551.16,0.0,0.43422,0.00016,26.11414]
[1777471818212,37.11,76549.43,0.0,0.43395,0.00016,26.1105]
[1777471819393,37.11,76549.43,0.0,0.43395,0.00016,26.1105]
[1777471819466,37.11,76549.43,0.0,0.43395,0.00016,26.1105]
[1777471819813,37.11,76549.43,0.0,0.43395,0.00016,26.1105]
[1777471819800,37.11,76553.4,0.0,0.43458,0.00016,26.11882]
[1777471820124,37.11,76553.4,0.0,0.43458,0.00016,26.11882]
[1777471821812,37.11,76561.16,0.0,0.43582,0.00016,26.13488]
[1777471821855,37.11,76561.16,0.0,0.43582,0.00016,26.13488]
[1777471821880,37.11,76564.84,0.0,0.43641,0.00016,26.14239]
[1777471823300,37.11,76564.58,0.0,0.43636,0.00016,26.14185]
[1777471828258,37.1,76557.48,0.0,0.43521,0.00016,26.12709]
[1777471828359,37.1,76558.87,0.0,0.43543,0.00016,26.12993]
[1777471832419,37.09,76565.66,0.0,0.4365,0.00016,26.14034]
[1777471836322,37.09,76567.61,0.0,0.4368,0.00016,26.14423]
[1777471836421,37.09,76568.32,0.0,0.43692,0.00016,26.14567]
[1777471837233,37.09,76568.32,0.0,0.43692,0.00016,26.14567]
[1777471837414,37.09,76568.32,0.0,0.43692,0.00016,26.14567]
[1777471837663,37.09,76578.78,0.0,0.43859,0.00016,26.16663]
[1777471839371,37.1,76590.09,0.0,0.44042,0.00016,26.18899]
[1777471841218,37.11,76594.13,0.0,0.44108,0.00016,26.19689]
[1777471841232,37.11,76594.13,0.0,0.44108,0.00016,26.19689]
[1777471841385,37.11,76593.23,0.0,0.44094,0.00016,26.19523]
[1777471842886,37.11,76593.23,0.0,0.44094,0.00016,26.19523]
[1777471842901,37.11,76593.23,0.0,0.44094,0.00016,26.19523]
[1777471843513,37.12,76590.48,0.0,0.44052,0.00016,26.1901]
[1777471843777,37.12,76602.6,0.0,0.44246,0.00016,26.21321]
[1777471844646,37.12,76602.6,0.0,0.44246,0.00016,26.21321]
[1777471844696,37.12,76608.6,0.0,0.44343,0.00016,26.22451]
[1777471845514,37.12,76608.6,0.0,0.44343,0.00016,26.22451]
[1777471845621,37.12,76607.38,0.0,0.44323,0.00016,26.22225]
[1777471846123,37.12,76607.38,0.0,0.44323,0.00016,26.22225]
[1777471846144,37.12,76607.38,0.0,0.44323,0.00016,26.22225]
[1777471846425,37.12,76603.75,0.0,0.44265,0.00016,26.21546]
[1777471851455,37.13,76598.55,0.0,0.44184,0.00016,26.20581]
[1777471856490,37.15,76598.07,0.0,0.44178,0.00016,26.20515]
[1777471861530,37.16,76597.89,0.0,0.44178,0.00016,26.20505]
[1777471865792,37.16,76604.13,0.0,0.44279,0.00016,26.21693]
[1777471867330,37.16,76604.45,0.0,0.44284,0.00016,26.21753]
[1777471867764,37.16,76612.54,0.0,0.44414,0.00016,26.23251]
[1777471869244,37.16,76614.65,0.0,0.44447,0.00016,26.23637]
[1777471869584,37.16,76614.65,0.0,0.44447,0.00016,26.23637]
[1777471871598,37.16,76607.14,0.0,0.44327,0.00016,26.22253]
[1777471872727,37.16,76601.21,0.0,0.44232,0.00016,26.21143]
[1777471874425,37.16,76601.21,0.0,0.44232,0.00016,26.21143]
[1777471874901,37.15,76573.2,0.0,0.43782,0.00016,26.15675]
[1777471875633,37.15,76563.9,0.0,0.43633,0.00016,26.13795]
[1777471876475,37.15,76563.9,0.0,0.43633,0.00016,26.13795]
[1777471876637,37.15,76563.9,0.0,0.43633,0.00016,26.13792]
[1777471877255,37.15,76563.9,0.0,0.43633,0.00016,26.13792]
[1777471877263,37.15,76563.9,0.0,0.43633,0.00016,26.13792]
[1777471877407,37.15,76563.9,0.0,0.43633,0.00016,26.13792]
[1777471877648,37.15,76561.36,0.0,0.43592,0.00016,26.13269]
[1777471878402,37.15,76561.36,0.0,0.43592,0.00016,26.13269]
[1777471878460,37.15,76561.36,0.0,0.43592,0.00016,26.13269]
[1777471878938,37.15,76556.95,0.0,0.43521,0.00016,26.12358]
[1777471884693,37.15,76552.41,0.0,0.43449,0.00016,26.11416]
[1777471889728,37.15,76549.17,0.0,0.43397,0.00016,26.10735]
[1777471890588,37.15,76549.17,0.0,0.43397,0.00016,26.10735]
[1777471890853,37.14,76534.92,0.0,0.43169,0.00016,26.07688]
[1777471893729,37.14,76531.45,0.0,0.43112,0.00016,26.06591]
[1777471893742,37.14,76531.45,0.0,0.43112,0.00016,26.06591]
[1777471893775,37.14,76531.38,0.0,0.43111,0.00016,26.06576]
[1777471898795,37.14,76535.64,0.0,0.43179,0.00016,26.07494]
[1777471899391,37.14,76535.64,0.0,0.43179,0.00016,26.07494]
[1777471899798,37.14,76538.05,0.0,0.43217,0.00016,26.08012]
[1777471904832,37.14,76541.89,0.0,0.43278,0.00016,26.08827]
[1777471908374,37.13,76544.64,0.0,0.43321,0.00016,26.09409]
[1777471908862,37.13,76544.7,0.0,0.43322,0.00016,26.09421]
[1777471910877,37.13,76536.87,0.0,0.43197,0.00016,26.07744]
[1777471915913,37.13,76532.49,0.0,0.43127,0.00016,26.06793]
[1777471918934,37.13,76525.72,0.0,0.43019,0.00016,26.05311]
[1777471920490,37.13,76523.6,0.0,0.42985,0.00016,26.04841]
[1777471920955,37.13,76519.39,0.0,0.42917,0.00016,26.03904]
[1777471923969,37.13,76508.11,0.0,0.42737,0.00016,26.01358]
[1777471925612,37.13,76505.77,0.0,0.42699,0.00016,26.00822]
[1777471925625,37.13,76505.77,0.0,0.42699,0.00016,26.00822]
[1777471925984,37.13,76504.01,0.0,0.42671,0.00016,26.00417]
[1777471931488,37.13,76502.6,0.0,0.42649,0.00016,26.00097]
[1777471937063,37.13,76504.37,0.0,0.42678,0.00016,26.00518]
[1777471939177,37.13,76504.03,0.0,0.42673,0.00016,26.00442]
[1777471939269,37.13,76505.51,0.0,0.42697,0.00016,26.00783]
[1777471944302,37.14,76508.58,0.0,0.42747,0.00016,26.01492]
[1777471945647,37.14,76514.25,0.0,0.42837,0.00016,26.02775]
[1777471945838,37.14,76525.43,0.0,0.43015,0.00016,26.05262]
[1777471947844,37.14,76525.43,0.0,0.43015,0.00016,26.05263]
[1777471947891,37.14,76541.48,0.0,0.43271,0.00016,26.08743]
[1777471949205,37.14,76541.19,0.0,0.43267,0.00016,26.08681]
[1777471949249,37.14,76542.15,0.0,0.43282,0.00016,26.08884]
[1777471951900,37.13,76534.06,0.0,0.43151,0.00016,26.06799]
[1777471952394,37.13,76534.06,0.0,0.43151,0.00016,26.06799]
[1777471952752,37.13,76530.25,0.0,0.43091,0.00016,26.0597]
[1777471954559,37.13,76528.24,0.0,0.43058,0.00016,26.0553]
[1777471954648,37.13,76526.43,0.0,0.43029,0.00016,26.05132]
[1777471955971,37.13,76533.24,0.0,0.43138,0.00016,26.06618]
[1777471956344,37.13,76533.24,0.0,0.43138,0.00016,26.06618]
[1777471956431,37.13,76541.49,0.0,0.4327,0.00016,26.08395]
[1777471958671,37.13,76544.06,0.0,0.43311,0.00016,26.0894]
[1777471960334,37.13,76543.25,0.0,0.43297,0.00016,26.08766]
[1777471960342,37.13,76543.25,0.0,0.43297,0.00016,26.08766]
[1777471960436,37.13,76543.05,0.0,0.43294,0.00016,26.08722]
[1777471966266,37.13,76539.78,0.0,0.43241,0.00016,26.08016]
[1777471971302,37.13,76539.51,0.0,0.43237,0.00016,26.07953]
[1777471976336,37.12,76535.28,0.0,0.43169,0.00016,26.07037]
[1777471977681,37.12,76535.28,0.0,0.43169,0.00016,26.07037]
[1777471977692,37.12,76535.28,0.0,0.43169,0.00016,26.07037]
[1777471977782,37.12,76537.4,0.0,0.43202,0.00016,26.07494]
[1777471980903,37.12,76528.98,0.0,0.43068,0.00016,26.05663]
[1777471984007,37.12,76525.53,0.0,0.43013,0.00016,26.04905]
[1777471984046,37.12,76526.64,0.0,0.4303,0.00016,26.05149]
[1777471984122,37.12,76526.64,0.0,0.4303,0.00016,26.05149]
[1777471985018,37.12,76531.1,0.0,0.43102,0.00016,26.06126]
[1777471989893,37.12,76533.54,0.0,0.4314,0.00016,26.06651]
[1777471989903,37.12,76533.54,0.0,0.4314,0.00016,26.06651]
[1777471989994,37.12,76529.54,0.0,0.43076,0.00016,26.05776]
[1777471990730,37.12,76522.92,0.0,0.4297,0.00016,26.04319]
[1777471992392,37.12,76520.59,0.0,0.42933,0.00016,26.03802]
[1777471992481,37.12,76518.06,0.0,0.42893,0.00016,26.03238]
[1777471995735,37.12,76520.64,0.0,0.42934,0.00016,26.03814]
[1777471995810,37.12,76518.66,0.0,0.42902,0.00016,26.03372]
[1777471998477,37.12,76520.48,0.0,0.42931,0.00016,26.03778]
[1777471998570,37.12,76522.84,0.0,0.42969,0.00016,26.04302]
[1777472002371,37.12,76525.57,0.0,0.43012,0.00016,26.04904]
[1777472002517,37.12,76524.38,0.0,0.42993,0.00016,26.04641]
[1777472007552,37.12,76521.07,0.0,0.4294,0.00016,26.03906]
[1777472009128,37.12,76520.62,0.0,0.42933,0.00016,26.03805]
[1777472009569,37.12,76521.41,0.0,0.42946,0.00016,26.03981]
[1777472014604,37.12,76525.77,0.0,0.43014,0.00016,26.046]
[1777472018588,37.12,76523.05,0.0,0.4297,0.00016,26.03997]
[1777472018660,37.12,76522.79,0.0,0.42966,0.00016,26.03939]
[1777472023787,37.11,76522.28,0.0,0.42958,0.00016,26.03823]
[1777472025892,37.11,76513.57,0.0,0.42819,0.00016,26.01875]
[1777472026867,37.11,76504.25,0.0,0.4267,0.00016,25.99756]
[1777472028703,37.11,76502.67,0.0,0.42645,0.00016,25.99395]
[1777472033858,37.12,76503.37,0.0,0.42657,0.00016,25.99561]
[1777472039779,37.12,76505.01,0.0,0.42683,0.00016,25.99944]
[1777472042258,37.12,76503.38,0.0,0.42658,0.00016,25.99572]
[1777472042263,37.12,76503.38,0.0,0.42658,0.00016,25.99572]
[1777472042800,37.12,76503.16,0.0,0.42654,0.00016,25.99523]
[1777472047925,37.12,76501.49,0.0,0.42628,0.00016,25.99144]
[1777472053997,37.12,76505.37,0.0,0.42691,0.00016,26.00043]
[1777472059267,37.13,76504.88,0.0,0.42683,0.00016,25.99935]
[1777472059919,37.13,76505.42,0.0,0.42692,0.00016,26.00059]
[1777472060531,37.13,76505.42,0.0,0.42692,0.00016,26.00059]
[1777472060928,37.13,76512.2,0.0,0.428,0.00016,26.016]
[1777472061933,37.13,76520.93,0.0,0.42939,0.00016,26.03556]
[1777472065532,37.13,76523.71,0.0,0.42983,0.00016,26.0417]
[1777472066548,37.13,76523.43,0.0,0.42979,0.00016,26.04108]
[1777472066995,37.13,76524.04,0.0,0.42988,0.00016,26.04241]
[1777472072003,37.12,76527.24,0.0,0.43038,0.00016,26.04601]
[1777472077038,37.12,76531.77,0.0,0.4311,0.00016,26.05587]
[1777472082041,37.12,76532.45,0.0,0.43121,0.00016,26.05731]
[1777472086283,37.12,76540.39,0.0,0.43247,0.00016,26.0744]
[1777472092331,37.12,76534.57,0.0,0.43154,0.00016,26.06182]
[1777472097294,37.12,76537.34,0.0,0.43198,0.00016,26.06776]
[1777472097302,37.12,76537.34,0.0,0.43198,0.00016,26.06776]
[1777472098185,37.11,76539.13,0.0,0.43226,0.00016,26.0716]
[1777472103171,37.11,76532.2,0.0,0.43115,0.00016,26.05656]
[1777472103210,37.11,76532.2,0.0,0.43115,0.00016,26.05656]
[1777472103610,37.11,76524.08,0.0,0.42985,0.00016,26.03874]
[1777472105024,37.11,76524.08,0.0,0.42985,0.00016,26.03874]
[1777472105119,37.11,76514.28,0.0,0.42829,0.00016,26.01689]
[1777472105650,37.11,76507.21,0.0,0.42716,0.00016,26.00087]
[1777472106779,37.11,76507.21,0.0,0.42716,0.00016,26.00087]
[1777472106795,37.11,76507.21,0.0,0.42716,0.00016,26.00087]
[1777472106867,37.11,76505.33,0.0,0.42686,0.00016,25.99659]
[1777472109718,37.12,76498.68,0.0,0.42581,0.00016,25.98135]
[1777472111586,37.12,76499.26,0.0,0.4259,0.00016,25.98271]
[1777472111677,37.12,76500.56,0.0,0.42611,0.00016,25.98574]
[1777472113704,37.12,76495.37,0.0,0.42529,0.00016,25.97376]
[1777472113823,37.12,76495.37,0.0,0.42529,0.00016,25.97376]
[1777472113858,37.12,76495.37,0.0,0.42529,0.00016,25.97376]
[1777472114048,37.12,76490.55,0.0,0.42452,0.00016,25.96248]
[1777472114818,37.12,76477.34,0.0,0.42242,0.00016,25.93113]
[1777472116845,37.12,76474.95,0.0,0.42204,0.00016,25.92537]
[1777472117322,37.12,76474.95,0.0,0.42204,0.00016,25.92537]
[1777472117543,37.12,76481.89,0.0,0.42314,0.00016,25.94202]
[1777472119857,37.12,76474.58,0.0,0.42198,0.00016,25.9245]
[1777472122743,37.12,76484.4,0.0,0.42354,0.00016,25.94802]
[1777472124707,37.12,76478.24,0.0,0.42256,0.00016,25.93333]
[1777472125541,37.12,76478.24,0.0,0.42256,0.00016,25.93333]
[1777472130046,37.12,76470.19,0.0,0.42128,0.00016,25.91388]
[1777472133333,37.12,76466.3,0.0,0.42065,0.00016,25.90095]
[1777472134198,37.12,76464.65,0.0,0.42039,0.00016,25.89686]
[1777472135078,37.12,76464.65,0.0,0.42039,0.00016,25.89686]
[1777472135089,37.12,76464.65,0.0,0.42039,0.00016,25.89686]
[1777472135098,37.12,76464.65,0.0,0.42039,0.00016,25.89686]
[1777472135190,37.12,76467.19,0.0,0.42079,0.00016,25.90307]
[1777472135352,37.12,76467.19,0.0,0.42079,0.00016,25.90307]
[1777472135447,37.12,76467.19,0.0,0.42079,0.00016,25.90307]
[1777472137461,37.12,76474.76,0.0,0.422,0.00016,25.92147]
[1777472141772,37.12,76473.82,0.0,0.42185,0.00016,25.9192]
[1777472142167,37.12,76473.82,0.0,0.42185,0.00016,25.9192]
[1777472141979,37.12,76482.02,0.0,0.42315,0.00016,25.93889]
[1777472142496,37.12,76481.92,0.0,0.42314,0.00016,25.93865]
[1777472143839,37.12,76497.21,0.0,0.42557,0.00016,25.97467]
[1777472144643,37.12,76505.08,0.0,0.42683,0.00016,25.99284]
[1777472147218,37.12,76505.01,0.0,0.42682,0.00016,25.99271]
[1777472147228,37.12,76505.01,0.0,0.42682,0.00016,25.99271]
[1777472147532,37.12,76503.19,0.0,0.42654,0.00016,25.98858]
[1777472152822,37.13,76505.12,0.0,0.42685,0.00016,25.99308]
[1777472158612,37.13,76503.49,0.0,0.4266,0.00016,25.98948]
[1777472164084,37.13,76502.58,0.0,0.42646,0.00016,25.98746]
[1777472164515,37.14,76502.34,0.0,0.42643,0.00016,25.98695]
[1777472164778,37.14,76502.34,0.0,0.42643,0.00016,25.98695]
[1777472165098,37.14,76502.34,0.0,0.42643,0.00016,25.98695]
[1777472165187,37.14,76513.61,0.0,0.42822,0.00016,26.01259]
[1777472165891,37.14,76513.61,0.0,0.42822,0.00016,26.01259]
[1777472166005,37.14,76513.61,0.0,0.42822,0.00016,26.01259]
[1777472166210,37.14,76513.61,0.0,0.42822,0.00016,26.01259]
[1777472166221,37.14,76519.95,0.0,0.42924,0.00016,26.0268]
[1777472167268,37.14,76518.61,0.0,0.42902,0.00016,26.02382]
[1777472167291,37.14,76518.61,0.0,0.42902,0.00016,26.02382]
[1777472167680,37.14,76518.61,0.0,0.42902,0.00016,26.02382]
[1777472168660,37.14,76518.61,0.0,0.42902,0.00016,26.02382]
[1777472168800,37.14,76518.61,0.0,0.42902,0.00016,26.02382]
[1777472169125,37.14,76525.54,0.0,0.43013,0.00016,26.03918]
[1777472169878,37.14,76539.22,0.0,0.43231,0.00016,26.06892]
[1777472170454,37.14,76539.22,0.0,0.43231,0.00016,26.06892]
[1777472171082,37.14,76546.0,0.0,0.43339,0.00016,26.08337]
[1777472171929,37.14,76546.56,0.0,0.43348,0.00016,26.08454]
[1777472177149,37.14,76551.77,0.0,0.43431,0.00016,26.09549]
[1777472182183,37.14,76548.79,0.0,0.43384,0.00016,26.08923]
[1777472186814,37.14,76556.41,0.0,0.43505,0.00016,26.10515]
[1777472188037,37.14,76562.86,0.0,0.43609,0.00016,26.11845]
[1777472193863,37.13,76564.79,0.0,0.43638,0.00016,26.11888]
[1777472199104,37.13,76561.25,0.0,0.4358,0.00016,26.11156]
[1777472202371,37.12,76562.65,0.0,0.43602,0.00016,26.11436]
[1777472202926,37.12,76565.91,0.0,0.43654,0.00016,26.121]
[1777472204124,37.12,76565.91,0.0,0.43654,0.00016,26.121]
[1777472204225,37.12,76571.12,0.0,0.43737,0.00016,26.13151]
[1777472205386,37.12,76572.47,0.0,0.43758,0.00016,26.13421]
[1777472206258,37.12,76578.44,0.0,0.43854,0.00016,26.14612]
[1777472210046,37.12,76578.12,0.0,0.43848,0.00016,26.14545]
[1777472210055,37.12,76578.12,0.0,0.43848,0.00016,26.14545]
[1777472210297,37.12,76578.18,0.0,0.43849,0.00016,26.14553]
[1777472215137,37.11,76570.89,0.0,0.43732,0.00016,26.13088]
[1777472221052,37.11,76567.52,0.0,0.43677,0.00016,26.12396]
[1777472223877,37.11,76569.37,0.0,0.43706,0.00016,26.12769]
[1777472224077,37.11,76571.84,0.0,0.43746,0.00016,26.13267]
[1777472229184,37.11,76577.3,0.0,0.43834,0.00016,26.14367]
[1777472229263,37.11,76589.36,0.0,0.44028,0.00016,26.16741]
[1777472229794,37.11,76589.36,0.0,0.44028,0.00016,26.16741]
[1777472229902,37.11,76589.36,0.0,0.44028,0.00016,26.16741]
[1777472229970,37.11,76589.36,0.0,0.44028,0.00016,26.16741]
[1777472230120,37.11,76589.36,0.0,0.44028,0.00016,26.16741]
[1777472230821,37.11,76589.36,0.0,0.44028,0.00016,26.16741]
[1777472231127,37.11,76589.36,0.0,0.44028,0.00016,26.16741]
[1777472231189,37.11,76615.76,0.0,0.44451,0.00016,26.21714]
[1777472231799,37.11,76615.76,0.0,0.44451,0.00016,26.21714]
[1777472231934,37.11,76615.76,0.0,0.44451,0.00016,26.21714]
[1777472232130,37.11,76615.76,0.0,0.44451,0.00016,26.21714]
[1777472233137,37.11,76625.17,0.0,0.44602,0.00016,26.23415]
[1777472234485,37.11,76625.73,0.0,0.44611,0.00016,26.23514]
[1777472235280,37.11,76629.94,0.0,0.44678,0.00016,26.24261]
[1777472238222,37.11,76631.18,0.0,0.44698,0.00016,26.24478]
[1777472238262,37.11,76631.18,0.0,0.44698,0.00016,26.24478]
[1777472238276,37.11,76630.96,0.0,0.44694,0.00016,26.24438]
[1777472244214,37.11,76636.14,0.0,0.44777,0.00016,26.25341]
[1777472245861,37.11,76636.27,0.0,0.44779,0.00016,26.25363]
[1777472246233,37.11,76635.27,0.0,0.44763,0.00016,26.25187]
[1777472247276,37.11,76626.33,0.0,0.44619,0.00016,26.23611]
[1777472253278,37.11,76622.82,0.0,0.44562,0.00016,26.22644]
[1777472256744,37.11,76627.89,0.0,0.44643,0.00016,26.23548]
[1777472257306,37.11,76628.89,0.0,0.44659,0.00016,26.23725]
[1777472262515,37.11,76627.6,0.0,0.44639,0.00016,26.23498]
[1777472267678,37.11,76631.14,0.0,0.44696,0.00016,26.24125]
[1777472267692,37.11,76631.14,0.0,0.44696,0.00016,26.24125]
[1777472268011,37.11,76633.52,0.0,0.44734,0.00016,26.24543]
[1777472270701,37.11,76633.45,0.0,0.44733,0.00016,26.24529]
[1777472270875,37.11,76625.3,0.0,0.44602,0.00016,26.23086]
[1777472271413,37.11,76625.3,0.0,0.44602,0.00016,26.23086]
[1777472272505,37.11,76619.56,0.0,0.4451,0.00016,26.22054]
[1777472272519,37.11,76619.56,0.0,0.4451,0.00016,26.22054]
[1777472277325,37.11,76610.72,0.0,0.44368,0.00016,26.20435]
[1777472277451,37.11,76609.71,0.0,0.44352,0.00016,26.20249]
[1777472280470,37.11,76603.57,0.0,0.44253,0.00016,26.19103]
[1777472283555,37.11,76602.54,0.0,0.44237,0.00016,26.1891]
[1777472283596,37.11,76605.94,0.0,0.44292,0.00016,26.19549]
[1777472289547,37.11,76611.58,0.0,0.44382,0.00016,26.20597]
[1777472294568,37.11,76614.96,0.0,0.44436,0.00016,26.2122]
[1777472298505,37.11,76613.15,0.0,0.44407,0.00016,26.20888]
[1777472298550,37.11,76613.15,0.0,0.44407,0.00016,26.20888]
[1777472298651,37.11,76619.64,0.0,0.44512,0.00016,26.22073]
[1777472301621,37.11,76628.62,0.0,0.44656,0.00016,26.23684]
[1777472303182,37.11,76628.62,0.0,0.44656,0.00016,26.23684]
[1777472303195,37.11,76628.62,0.0,0.44656,0.00016,26.23684]
[1777472303279,37.11,76627.43,0.0,0.44637,0.00016,26.23474]
[1777472308671,37.12,76626.2,0.0,0.44618,0.00016,26.2326]
[1777472313705,37.12,76627.03,0.0,0.44631,0.00016,26.23071]
[1777472314973,37.12,76627.03,0.0,0.44631,0.00016,26.23071]
[1777472315058,37.12,76628.45,0.0,0.44653,0.00016,26.23324]
[1777472320755,37.12,76626.92,0.0,0.44629,0.00016,26.23055]
[1777472321534,37.12,76626.92,0.0,0.44629,0.00016,26.23055]
[1777472322100,37.12,76626.92,0.0,0.44629,0.00016,26.23055]
[1777472322149,37.12,76633.79,0.0,0.4474,0.00016,26.24269]
[1777472323507,37.12,76639.59,0.0,0.44833,0.00016,26.25278]
[1777472324345,37.12,76640.6,0.0,0.44849,0.00016,26.25453]
[1777472328814,37.12,76634.03,0.0,0.44744,0.00016,26.24318]
[1777472331653,37.13,76632.11,0.0,0.44714,0.00016,26.23983]
[1777472331835,37.13,76632.11,0.0,0.44714,0.00016,26.23984]
[1777472332826,37.13,76632.11,0.0,0.44714,0.00016,26.23984]
[1777472332833,37.13,76632.11,0.0,0.44714,0.00016,26.23984]
[1777472333221,37.13,76629.16,0.0,0.44667,0.00016,26.23465]
[1777472337648,37.13,76629.33,0.0,0.4467,0.00016,26.23498]
[1777472338361,37.13,76628.87,0.0,0.44662,0.00016,26.23418]
[1777472341593,37.13,76629.73,0.0,0.44676,0.00016,26.23572]
[1777472342438,37.13,76627.86,0.0,0.44646,0.00016,26.23242]
[1777472348024,37.13,76626.83,0.0,0.4463,0.00016,26.23059]
[1777472349792,37.13,76625.69,0.0,0.44612,0.00016,26.22856]
[1777472350038,37.13,76625.69,0.0,0.44612,0.00016,26.22856]
[1777472351048,37.13,76618.85,0.0,0.44502,0.00016,26.21625]
[1777472351912,37.13,76618.85,0.0,0.44502,0.00016,26.21625]
[1777472351931,37.13,76618.85,0.0,0.44502,0.00016,26.21625]
[1777472352052,37.13,76615.38,0.0,0.44446,0.00016,26.20994]
[1777472357087,37.13,76611.17,0.0,0.44379,0.00016,26.20222]
[1777472357875,37.13,76611.17,0.0,0.44379,0.00016,26.20222]
[1777472358094,37.13,76609.37,0.0,0.4435,0.00016,26.1989]
[1777472360123,37.14,76602.83,0.0,0.44246,0.00016,26.18676]
[1777472365143,37.16,76607.08,0.0,0.44319,0.00016,26.19518]
[1777472370178,37.19,76606.82,0.0,0.44319,0.00016,26.19508]
[1777472375213,37.2,76608.79,0.0,0.44352,0.00016,26.19556]
[1777472380247,37.2,76613.13,0.0,0.44422,0.00016,26.20358]
[1777472385282,37.2,76608.87,0.0,0.44354,0.00016,26.19576]
[1777472390318,37.2,76610.2,0.0,0.44376,0.00016,26.19825]
[1777472395355,37.21,76610.18,0.0,0.44376,0.00016,26.19824]
[1777472400461,37.21,76613.44,0.0,0.44428,0.00016,26.20425]
[1777472401373,37.21,76608.86,0.0,0.44355,0.00016,26.19583]
[1777472401387,37.21,76608.86,0.0,0.44355,0.00016,26.19583]
[1777472401417,37.21,76608.86,0.0,0.44355,0.00016,26.19583]
[1777472401477,37.21,76605.7,0.0,0.44305,0.00016,26.19005]
[1777472403415,37.21,76598.58,0.0,0.44191,0.00016,26.17667]
[1777472404164,37.21,76598.58,0.0,0.44191,0.00016,26.17667]
[1777472404200,37.21,76598.58,0.0,0.44191,0.00016,26.17667]
[1777472404247,37.21,76598.58,0.0,0.44191,0.00016,26.17667]
[1777472404411,37.21,76598.58,0.0,0.44191,0.00016,26.17667]
[1777472404419,37.21,76597.95,0.0,0.44181,0.00016,26.17547]
[1777472405444,37.22,76608.01,0.0,0.44343,0.00016,26.19442]
[1777472407279,37.22,76609.9,0.0,0.44374,0.00016,26.198]
[1777472407445,37.23,76609.9,0.0,0.44375,0.00016,26.19807]
[1777472412478,37.23,76612.11,0.0,0.4441,0.00016,26.20213]
[1777472412950,37.23,76612.11,0.0,0.4441,0.00016,26.20213]
[1777472413482,37.22,76611.74,0.0,0.44404,0.00016,26.20143]
[1777472418517,37.22,76611.87,0.0,0.44405,0.00016,26.2016]
[1777472423953,37.23,76612.58,0.0,0.44418,0.00016,26.20306]
[1777472429593,37.25,76613.77,0.0,0.44441,0.00016,26.20555]
[1777472434629,37.25,76614.43,0.0,0.44451,0.00016,26.20343]
[1777472437634,37.25,76614.14,0.0,0.44447,0.00016,26.20292]
[1777472438191,37.25,76618.93,0.0,0.44524,0.00016,26.2116]
[1777472438833,37.25,76618.93,0.0,0.44524,0.00016,26.2116]
[1777472440500,37.25,76627.97,0.0,0.44668,0.00016,26.22774]
[1777472446095,37.25,76623.63,0.0,0.44599,0.00016,26.22002]
[1777472446430,37.25,76621.16,0.0,0.44559,0.00016,26.21559]
[1777472448370,37.25,76613.81,0.0,0.44441,0.00016,26.20229]
[1777472451072,37.25,76606.49,0.0,0.44324,0.00016,26.18883]
[1777472455543,37.24,76594.74,0.0,0.44134,0.00016,26.16652]
[1777472456467,37.24,76588.46,0.0,0.44034,0.00016,26.15445]
[1777472457097,37.24,76588.46,0.0,0.44034,0.00016,26.15445]
[1777472457112,37.24,76588.46,0.0,0.44034,0.00016,26.15445]
[1777472457193,37.24,76587.08,0.0,0.44012,0.00016,26.15178]
[1777472461848,37.23,76587.74,0.0,0.44021,0.00016,26.1529]
[1777472463673,37.23,76578.4,0.0,0.43871,0.00016,26.13457]
[1777472465138,37.23,76577.88,0.0,0.43863,0.00016,26.13355]
[1777472465148,37.23,76577.88,0.0,0.43863,0.00016,26.13355]
[1777472465234,37.23,76572.96,0.0,0.43784,0.00016,26.12373]
[1777472466922,37.23,76565.19,0.0,0.43659,0.00016,26.10807]
[1777472467706,37.23,76565.19,0.0,0.43659,0.00016,26.10807]
[1777472467717,37.23,76565.19,0.0,0.43659,0.00016,26.10807]
[1777472467863,37.23,76564.38,0.0,0.43646,0.00016,26.10643]
[1777472469165,37.23,76564.38,0.0,0.43646,0.00016,26.10643]
[1777472469260,37.23,76556.2,0.0,0.43516,0.00016,26.08966]
[1777472471078,37.23,76556.2,0.0,0.43516,0.00016,26.08966]
[1777472471092,37.23,76556.2,0.0,0.43516,0.00016,26.08966]
[1777472471138,37.23,76549.7,0.0,0.43412,0.00016,26.07613]
[1777472473085,37.23,76547.79,0.0,0.43382,0.00016,26.07211]
[1777472473396,37.23,76544.36,0.0,0.43327,0.00016,26.06488]
[1777472475363,37.22,76537.11,0.0,0.43211,0.00016,26.0494]
[1777472476351,37.22,76529.16,0.0,0.43084,0.00016,26.03219]
[1777472476858,37.22,76529.16,0.0,0.43084,0.00016,26.03219]
[1777472477264,37.22,76529.16,0.0,0.43084,0.00016,26.03219]
[1777472477360,37.22,76524.36,0.0,0.43008,0.00016,26.02167]
[1777472478940,37.22,76519.65,0.0,0.42933,0.00016,26.01125]
[1777472481277,37.22,76517.4,0.0,0.42897,0.00016,26.00624]
[1777472481306,37.22,76517.4,0.0,0.42897,0.00016,26.00624]
[1777472481391,37.22,76522.24,0.0,0.42974,0.00016,26.01696]
[1777472483329,37.22,76522.24,0.0,0.42973,0.00016,26.01693]
[1777472483337,37.22,76529.59,0.0,0.4309,0.00016,26.03304]
[1777472486306,37.22,76530.21,0.0,0.431,0.00016,26.03438]
[1777472486468,37.22,76530.21,0.0,0.431,0.00016,26.03438]
[1777472486503,37.22,76531.77,0.0,0.43125,0.00016,26.03776]
[1777472487262,37.22,76531.77,0.0,0.43125,0.00016,26.03776]
[1777472487275,37.22,76531.77,0.0,0.43125,0.00016,26.03776]
[1777472487414,37.22,76548.37,0.0,0.4339,0.00016,26.07319]
[1777472489395,37.22,76559.23,0.0,0.43563,0.00016,26.09574]
[1777472492483,37.21,76565.56,0.0,0.43662,0.00016,26.10514]
[1777472498410,37.21,76567.42,0.0,0.4369,0.00016,26.10878]
[1777472498486,37.21,76567.42,0.0,0.4369,0.00016,26.10878]
[1777472498537,37.2,76570.03,0.0,0.43731,0.00016,26.11398]
[1777472500092,37.2,76556.43,0.0,0.43514,0.00016,26.0862]
[1777472501099,37.2,76546.22,0.0,0.43351,0.00016,26.06486]
[1777472503530,37.2,76548.98,0.0,0.43395,0.00016,26.07066]
[1777472504120,37.2,76552.67,0.0,0.43453,0.00016,26.07835]
[1777472509263,37.2,76550.43,0.0,0.43417,0.00016,26.07358]
[1777472509624,37.2,76547.59,0.0,0.43371,0.00016,26.06759]
[1777472510162,37.2,76547.59,0.0,0.43371,0.00016,26.06759]
[1777472514227,37.19,76544.25,0.0,0.43318,0.00016,26.0605]
[1777472514295,37.19,76545.96,0.0,0.43345,0.00016,26.06412]
[1777472519552,37.19,76547.59,0.0,0.4337,0.00016,26.06748]
[1777472519737,37.19,76543.47,0.0,0.43304,0.00016,26.05876]
[1777472520332,37.19,76543.47,0.0,0.43304,0.00016,26.05876]
[1777472529679,37.18,76550.92,0.0,0.43422,0.00016,26.07426]
[1777472535341,37.17,76549.49,0.0,0.43397,0.00016,26.07108]
[1777472540374,37.17,76548.88,0.0,0.43386,0.00016,26.06964]
[1777472542114,37.17,76547.42,0.0,0.43362,0.00016,26.06654]
[1777472542647,37.17,76547.42,0.0,0.43362,0.00016,26.06654]
[1777472542388,37.16,76547.28,0.0,0.4336,0.00016,26.06621]
[1777472542662,37.16,76547.28,0.0,0.4336,0.00016,26.06621]
[1777472543396,37.16,76553.67,0.0,0.43462,0.00016,26.07958]
[1777472548431,37.16,76555.43,0.0,0.43488,0.00016,26.08307]
[1777472553465,37.15,76557.19,0.0,0.43514,0.00016,26.08314]
[1777472558500,37.14,76561.06,0.0,0.43574,0.00016,26.09095]
[1777472563537,37.13,76562.78,0.0,0.436,0.00016,26.09435]
[1777472568571,37.13,76561.93,0.0,0.43586,0.00016,26.09247]
[1777472573615,37.12,76567.26,0.0,0.4367,0.00016,26.10324]
[1777472578652,37.12,76571.39,0.0,0.43735,0.00016,26.11149]
[1777472583677,37.11,76568.13,0.0,0.43682,0.00016,26.10482]
[1777472587769,37.11,76560.16,0.0,0.43553,0.00016,26.08838]
[1777472593756,37.1,76562.95,0.0,0.43597,0.00016,26.094]
[1777472596474,37.1,76562.59,0.0,0.43591,0.00016,26.09324]
[1777472596574,37.1,76561.92,0.0,0.4358,0.00016,26.09184]
[1777472597228,37.1,76567.89,0.0,0.43675,0.00016,26.10402]
[1777472600478,37.1,76573.1,0.0,0.43758,0.00016,26.11451]
[1777472600579,37.1,76574.13,0.0,0.43774,0.00016,26.11652]
[1777472603967,37.09,76574.33,0.0,0.43777,0.00016,26.11685]
[1777472604550,37.09,76574.92,0.0,0.43786,0.00016,26.11801]
[1777472607676,37.09,76574.06,0.0,0.43772,0.00016,26.11627]
[1777472607690,37.09,76574.06,0.0,0.43772,0.00016,26.11627]
[1777472613712,37.08,76577.25,0.0,0.43821,0.00016,26.11908]
[1777472617980,37.08,76569.98,0.0,0.43703,0.00016,26.10434]
[1777472622905,37.07,76572.7,0.0,0.43746,0.00016,26.10979]
[1777472623004,37.07,76573.31,0.0,0.43756,0.00016,26.11101]
[1777472628050,37.07,76572.48,0.0,0.43742,0.00016,26.10931]
[1777472634037,37.07,76575.65,0.0,0.43793,0.00016,26.11565]
[1777472635043,37.07,76575.65,0.0,0.43793,0.00016,26.11565]
[1777472635144,37.07,76575.13,0.0,0.43784,0.00016,26.1146]
[1777472638121,37.07,76582.83,0.0,0.43908,0.00016,26.12991]
[1777472644113,37.07,76584.75,0.0,0.43939,0.00016,26.13375]
[1777472646191,37.07,76585.52,0.0,0.43952,0.00016,26.13527]
[1777472646546,37.07,76591.55,0.0,0.44049,0.00016,26.14702]
[1777472647139,37.07,76591.55,0.0,0.44049,0.00016,26.14702]
[1777472647151,37.07,76591.55,0.0,0.44049,0.00016,26.14702]
[1777472647730,37.07,76591.55,0.0,0.44049,0.00016,26.14702]
[1777472647736,37.08,76595.87,0.0,0.44118,0.00016,26.15536]
[1777472649720,37.08,76596.72,0.0,0.44132,0.00016,26.15699]
[1777472649724,37.08,76598.5,0.0,0.44161,0.00016,26.16042]
[1777472651229,37.08,76593.05,0.0,0.44073,0.00016,26.14997]
[1777472651249,37.08,76593.05,0.0,0.44073,0.00016,26.14997]
[1777472651655,37.08,76577.4,0.0,0.43822,0.00016,26.11929]
[1777472652608,37.08,76570.05,0.0,0.43704,0.00016,26.1045]
[1777472652988,37.08,76570.05,0.0,0.43704,0.00016,26.1045]
[1777472653003,37.08,76570.05,0.0,0.43704,0.00016,26.1045]
[1777472653006,37.08,76570.05,0.0,0.43704,0.00016,26.1045]
[1777472653223,37.08,76569.75,0.0,0.43699,0.00016,26.10387]
[1777472658260,37.07,76569.92,0.0,0.43701,0.00016,26.10411]
[1777472659327,37.07,76569.92,0.0,0.43701,0.00016,26.10411]
[1777472659720,37.07,76570.39,0.0,0.43708,0.00016,26.10502]
[1777472661345,37.07,76570.39,0.0,0.43708,0.00016,26.10502]
[1777472661446,37.07,76571.45,0.0,0.43725,0.00016,26.10714]
[1777472667282,37.06,76569.13,0.0,0.43686,0.00016,26.10231]
[1777472672319,37.06,76567.75,0.0,0.43662,0.00016,26.09598]
[1777472677543,37.05,76565.38,0.0,0.43623,0.00016,26.09106]
[1777472677584,37.05,76567.84,0.0,0.43663,0.00016,26.09607]
[1777472678400,37.05,76574.67,0.0,0.43772,0.00016,26.10986]
[1777472679023,37.05,76574.67,0.0,0.43772,0.00016,26.10986]
[1777472679467,37.05,76574.67,0.0,0.43772,0.00016,26.10986]
[1777472679747,37.05,76584.62,0.0,0.43932,0.00016,26.1296]
[1777472680147,37.05,76584.62,0.0,0.43932,0.00016,26.1296]
[1777472680407,37.05,76596.46,0.0,0.44122,0.00016,26.15259]
[1777472681724,37.05,76596.46,0.0,0.44122,0.00016,26.15259]
[1777472681744,37.05,76607.07,0.0,0.44292,0.00016,26.17268]
[1777472681944,37.05,76607.07,0.0,0.44292,0.00016,26.17268]
[1777472682387,37.05,76607.07,0.0,0.44292,0.00016,26.17268]
[1777472683661,37.05,76607.07,0.0,0.44292,0.00016,26.17268]
[1777472683717,37.05,76605.53,0.0,0.44268,0.00016,26.1698]
[1777472685141,37.05,76605.53,0.0,0.44268,0.00016,26.1698]
[1777472685164,37.05,76605.53,0.0,0.44268,0.00016,26.1698]
[1777472685408,37.05,76607.93,0.0,0.44306,0.00016,26.1743]
[1777472690721,37.05,76610.52,0.0,0.44348,0.00016,26.17914]
[1777472695634,37.05,76615.47,0.0,0.44428,0.00016,26.1883]
[1777472695697,37.05,76617.82,0.0,0.44466,0.00016,26.19261]
[1777472698540,37.05,76623.99,0.0,0.44565,0.00016,26.20381]
[1777472699740,37.05,76623.99,0.0,0.44565,0.00016,26.20381]
[1777472699751,37.05,76623.99,0.0,0.44565,0.00016,26.20381]
[1777472699766,37.05,76625.17,0.0,0.44584,0.00016,26.20595]
[1777472705548,37.05,76623.23,0.0,0.44553,0.00016,26.20243]
[1777472706065,37.05,76623.23,0.0,0.44553,0.00016,26.20243]
[1777472706555,37.05,76618.18,0.0,0.44472,0.00016,26.19326]
[1777472710676,37.05,76617.93,0.0,0.44467,0.00016,26.1928]
[1777472710693,37.05,76619.49,0.0,0.44493,0.00016,26.19564]
[1777472716626,37.05,76623.14,0.0,0.44551,0.00016,26.20223]
[1777472718879,37.05,76620.4,0.0,0.44507,0.00016,26.19725]
[1777472719706,37.05,76623.92,0.0,0.44563,0.00016,26.20361]
[1777472720857,37.05,76623.92,0.0,0.44563,0.00016,26.20361]
[1777472720867,37.05,76623.92,0.0,0.44563,0.00016,26.20361]
[1777472721661,37.05,76625.88,0.0,0.44595,0.00016,26.20714]
[1777472723352,37.05,76625.34,0.0,0.44586,0.00016,26.20617]
[1777472723356,37.05,76625.34,0.0,0.44586,0.00016,26.20617]
[1777472723676,37.05,76626.46,0.0,0.44604,0.00016,26.20818]
[1777472725814,37.05,76648.8,0.0,0.44964,0.00016,26.24708]
[1777472726709,37.05,76645.69,0.0,0.44913,0.00016,26.24177]
[1777472731753,37.04,76646.86,0.0,0.44931,0.00016,26.24029]
[1777472736767,37.04,76644.54,0.0,0.44892,0.00016,26.23625]
[1777472741803,37.03,76643.73,0.0,0.44878,0.00016,26.23479]
[1777472742262,37.03,76643.73,0.0,0.44878,0.00016,26.23479]
[1777472742810,37.03,76642.28,0.0,0.44855,0.00016,26.23228]
[1777472747845,37.02,76640.76,0.0,0.44829,0.00016,26.22956]
[1777472750343,37.02,76639.63,0.0,0.44811,0.00016,26.22756]
[1777472750866,37.02,76639.06,0.0,0.44801,0.00016,26.22655]
[1777472755974,37.02,76643.59,0.0,0.44873,0.00016,26.2343]
[1777472761564,37.01,76644.94,0.0,0.44894,0.00016,26.23653]
[1777472761849,37.01,76653.0,0.0,0.45024,0.00016,26.25019]
[1777472761968,37.01,76659.62,0.0,0.4513,0.00016,26.26121]
[1777472763203,37.01,76659.62,0.0,0.4513,0.00016,26.26121]
[1777472763754,37.01,76664.49,0.0,0.45209,0.00016,26.26918]
[1777472764332,37.01,76664.49,0.0,0.45209,0.00016,26.26918]
[1777472764337,37.01,76664.49,0.0,0.45209,0.00016,26.26918]
[1777472764395,37.01,76669.46,0.0,0.45289,0.00016,26.27723]
[1777472766602,37.01,76674.65,0.0,0.45373,0.00016,26.28553]
[1777472766607,37.01,76674.65,0.0,0.45373,0.00016,26.28553]
[1777472766703,37.01,76677.6,0.0,0.4542,0.00016,26.2902]
[1777472767107,37.01,76677.6,0.0,0.4542,0.00016,26.2902]
[1777472767588,37.01,76679.69,0.0,0.45454,0.00016,26.2935]
[1777472768557,37.01,76679.69,0.0,0.45454,0.00016,26.2935]
[1777472768643,37.01,76686.4,0.0,0.45563,0.00016,26.3039]
[1777472769809,37.01,76696.46,0.0,0.45725,0.00016,26.31916]
[1777472770606,37.01,76696.46,0.0,0.45725,0.00016,26.31916]
[1777472770669,37.01,76703.2,0.0,0.45834,0.00016,26.32913]
[1777472770927,37.01,76703.2,0.0,0.45834,0.00016,26.32913]
[1777472770941,37.01,76703.2,0.0,0.45834,0.00016,26.32913]
[1777472771254,37.01,76703.2,0.0,0.45834,0.00016,26.32913]
[1777472771528,37.01,76703.2,0.0,0.45834,0.00016,26.32913]
[1777472771628,37.01,76705.97,0.0,0.45879,0.00016,26.33318]
[1777472772686,37.01,76716.29,0.0,0.46046,0.00016,26.34794]
[1777472773068,37.01,76716.29,0.0,0.46046,0.00016,26.34794]
[1777472773803,37.01,76721.16,0.0,0.46124,0.00016,26.35475]
[1777472775053,37.01,76715.91,0.0,0.4604,0.00016,26.34741]
[1777472775062,37.01,76715.91,0.0,0.4604,0.00016,26.34741]
[1777472775536,37.01,76715.91,0.0,0.4604,0.00016,26.34741]
[1777472775884,37.01,76711.12,0.0,0.45962,0.00016,26.3406]
[1777472776244,37.01,76711.12,0.0,0.45962,0.00016,26.3406]
[1777472776333,37.01,76715.03,0.0,0.46025,0.00016,26.34616]
[1777472777905,37.01,76722.5,0.0,0.46146,0.00016,26.35661]
[1777472778408,37.01,76722.5,0.0,0.46146,0.00016,26.35661]
[1777472778513,37.01,76722.5,0.0,0.46146,0.00016,26.35661]
[1777472778563,37.01,76722.5,0.0,0.46146,0.00016,26.35661]
[1777472778661,37.01,76715.86,0.0,0.46039,0.00016,26.34734]
[1777472779192,37.01,76715.86,0.0,0.46039,0.00016,26.34734]
[1777472779688,37.01,76715.72,0.0,0.46037,0.00016,26.34716]
[1777472784773,37.01,76716.21,0.0,0.46045,0.00016,26.34785]
[1777472784841,37.01,76716.21,0.0,0.46045,0.00016,26.34785]
[1777472784901,37.01,76708.4,0.0,0.45919,0.00016,26.33672]
[1777472785832,37.01,76708.4,0.0,0.45919,0.00016,26.33672]
[1777472785915,37.01,76701.65,0.0,0.4581,0.00016,26.3269]
[1777472786831,37.01,76701.65,0.0,0.4581,0.00016,26.3269]
[1777472789617,37.01,76698.76,0.0,0.45763,0.00016,26.32265]
[1777472790914,37.01,76701.92,0.0,0.45814,0.00016,26.32732]
[1777472791154,37.02,76702.31,0.0,0.4582,0.00016,26.32451]
[1777472792245,37.02,76711.78,0.0,0.45973,0.00016,26.33823]
[1777472794819,37.02,76715.37,0.0,0.46031,0.00016,26.34333]
[1777472800218,37.02,76710.61,0.0,0.45954,0.00016,26.33655]
[1777472801288,37.02,76710.61,0.0,0.45954,0.00016,26.33655]
[1777472801379,37.02,76710.61,0.0,0.45954,0.00016,26.33655]
[1777472801481,37.02,76710.61,0.0,0.45954,0.00016,26.33655]
[1777472801487,37.02,76710.61,0.0,0.45954,0.00016,26.33655]
[1777472801690,37.02,76710.61,0.0,0.45954,0.00016,26.33655]
[1777472801791,37.02,76711.97,0.0,0.45976,0.00016,26.3385]
[1777472804928,37.02,76711.45,0.0,0.45968,0.00016,26.33775]
[1777472805252,37.02,76704.2,0.0,0.45851,0.00016,26.32728]
[1777472807048,37.02,76703.26,0.0,0.45836,0.00016,26.32591]
[1777472807267,37.02,76703.36,0.0,0.45837,0.00016,26.32606]
[1777472812906,37.02,76707.22,0.0,0.459,0.00016,26.33169]
[1777472815098,37.02,76705.92,0.0,0.45879,0.00016,26.32982]
[1777472815630,37.02,76701.52,0.0,0.45808,0.00016,26.32339]
[1777472816279,37.02,76701.52,0.0,0.45808,0.00016,26.32339]
[1777472816331,37.02,76701.02,0.0,0.458,0.00016,26.32266]
[1777472819856,37.02,76694.77,0.0,0.45699,0.00016,26.3134]
[1777472822374,37.02,76685.75,0.0,0.45554,0.00016,26.2997]
[1777472825570,37.02,76686.48,0.0,0.45566,0.00016,26.30083]
[1777472825588,37.02,76686.48,0.0,0.45566,0.00016,26.30083]
[1777472825671,37.02,76687.32,0.0,0.45579,0.00016,26.30212]
[1777472831435,37.03,76685.97,0.0,0.45558,0.00016,26.30007]
[1777472836470,37.03,76685.14,0.0,0.45545,0.00016,26.29881]
[1777472837627,37.03,76676.02,0.0,0.45398,0.00016,26.28457]
[1777472838624,37.03,76676.02,0.0,0.45398,0.00016,26.28457]
[1777472838710,37.03,76669.44,0.0,0.45291,0.00016,26.27408]
[1777472840502,37.03,76665.6,0.0,0.45229,0.00016,26.26786]
[1777472843628,37.02,76678.52,0.0,0.45437,0.00016,26.28847]
[1777472846551,37.02,76679.9,0.0,0.4546,0.00016,26.29063]
[1777472851581,37.02,76676.81,0.0,0.45409,0.00016,26.28238]
[1777472854912,37.03,76685.84,0.0,0.45555,0.00016,26.29646]
[1777472855625,37.03,76685.84,0.0,0.45555,0.00016,26.29646]
[1777472855635,37.03,76685.84,0.0,0.45555,0.00016,26.29646]
[1777472855800,37.03,76691.61,0.0,0.45648,0.00016,26.30527]
[1777472856902,37.03,76692.51,0.0,0.45663,0.00016,26.30664]
[1777472858371,37.03,76692.51,0.0,0.45663,0.00016,26.30664]
[1777472858630,37.03,76693.92,0.0,0.45686,0.00016,26.30877]
[1777472861564,37.03,76698.75,0.0,0.45764,0.00016,26.31599]
[1777472864676,37.03,76712.03,0.0,0.45978,0.00016,26.33532]
[1777472865331,37.03,76712.03,0.0,0.45978,0.00016,26.33532]
[1777472865344,37.03,76712.03,0.0,0.45978,0.00016,26.33532]
[1777472865689,37.03,76716.04,0.0,0.46043,0.00016,26.34099]
[1777472870717,37.03,76715.57,0.0,0.46035,0.00016,26.34032]
[1777472873781,37.03,76716.42,0.0,0.46049,0.00016,26.34151]
[1777472873813,37.03,76716.13,0.0,0.46044,0.00016,26.3411]
[1777472877840,37.03,76718.32,0.0,0.4608,0.00016,26.34417]
[1777472877927,37.03,76717.83,0.0,0.46072,0.00016,26.34348]
[1777472883345,37.03,76712.48,0.0,0.45985,0.00016,26.33593]
[1777472883809,37.03,76709.31,0.0,0.45934,0.00016,26.33139]
[1777472885930,37.03,76704.19,0.0,0.45851,0.00016,26.32398]
[1777472885932,37.03,76691.17,0.0,0.45641,0.00016,26.30462]
[1777472887313,37.03,76691.17,0.0,0.45641,0.00016,26.30462]
[1777472887324,37.03,76691.17,0.0,0.45641,0.00016,26.30462]
[1777472887841,37.03,76686.69,0.0,0.45569,0.00016,26.2978]
[1777472892877,37.03,76688.83,0.0,0.45604,0.00016,26.30111]
[1777472894010,37.03,76688.83,0.0,0.45604,0.00016,26.30111]
[1777472894891,37.03,76696.02,0.0,0.45721,0.00016,26.312]
[1777472895555,37.03,76696.02,0.0,0.45721,0.00016,26.312]
[1777472895562,37.03,76696.02,0.0,0.45721,0.00016,26.312]
[1777472895899,37.03,76705.08,0.0,0.45867,0.00016,26.32536]
[1777472896906,37.04,76708.11,0.0,0.45916,0.00016,26.32976]
[1777472901943,37.04,76711.7,0.0,0.45974,0.00016,26.33491]
[1777472906009,37.04,76705.78,0.0,0.45879,0.00016,26.32639]
[1777472906156,37.04,76705.78,0.0,0.45879,0.00016,26.32639]
[1777472906984,37.04,76705.78,0.0,0.45879,0.00016,26.32639]
[1777472907987,37.04,76696.12,0.0,0.45723,0.00016,26.31217]
[1777472913023,37.04,76695.43,0.0,0.45711,0.00016,26.30778]
[1777472914245,37.04,76694.28,0.0,0.45693,0.00016,26.30606]
[1777472915039,37.04,76693.57,0.0,0.45681,0.00016,26.305]
[1777472915476,37.04,76693.57,0.0,0.45681,0.00016,26.305]
[1777472916045,37.05,76694.61,0.0,0.45699,0.00016,26.30663]
[1777472916342,37.05,76694.61,0.0,0.45699,0.00016,26.30663]
[1777472917052,37.05,76701.22,0.0,0.45807,0.00016,26.31649]
[1777472918339,37.05,76700.49,0.0,0.45795,0.00016,26.31542]
[1777472918399,37.05,76701.01,0.0,0.45803,0.00016,26.31619]
[1777472924100,37.07,76701.81,0.0,0.45818,0.00016,26.31752]
[1777472929195,37.08,76701.05,0.0,0.45808,0.00016,26.31655]
[1777472935176,37.11,76695.02,0.0,0.45715,0.00016,26.30791]
[1777472938233,37.11,76688.49,0.0,0.4561,0.00016,26.29809]
[1777472939144,37.11,76688.49,0.0,0.4561,0.00016,26.29809]
[1777472939155,37.11,76688.49,0.0,0.4561,0.00016,26.29809]
[1777472939246,37.11,76687.12,0.0,0.45588,0.00016,26.296]
[1777472944496,37.12,76684.65,0.0,0.45549,0.00016,26.29226]
[1777472950317,37.12,76685.58,0.0,0.45564,0.00016,26.29373]
[1777472955354,37.12,76684.96,0.0,0.45555,0.00016,26.29281]
[1777472957947,37.12,76677.34,0.0,0.45432,0.00016,26.281]
[1777472958678,37.12,76677.55,0.0,0.45436,0.00016,26.28132]
[1777472958693,37.12,76677.55,0.0,0.45436,0.00016,26.28132]
[1777472958779,37.12,76675.31,0.0,0.454,0.00016,26.2778]
[1777472960387,37.12,76653.4,0.0,0.45047,0.00016,26.24222]
[1777472962367,37.12,76649.14,0.0,0.44978,0.00016,26.23505]
[1777472963914,37.12,76649.14,0.0,0.44978,0.00016,26.23505]
[1777472963929,37.12,76649.14,0.0,0.44978,0.00016,26.23505]
[1777472964009,37.12,76649.9,0.0,0.4499,0.00016,26.2363]
[1777472969416,37.11,76654.53,0.0,0.45064,0.00016,26.244]
[1777472974335,37.11,76652.51,0.0,0.4503,0.00016,26.23717]
[1777472974413,37.11,76652.51,0.0,0.4503,0.00016,26.23717]
[1777472974938,37.11,76652.51,0.0,0.4503,0.00016,26.23717]
[1777472975044,37.11,76649.76,0.0,0.44985,0.00016,26.23252]
[1777472978889,37.11,76644.05,0.0,0.44893,0.00016,26.2228]
[1777472978900,37.11,76644.05,0.0,0.44893,0.00016,26.2228]
[1777472978990,37.1,76640.04,0.0,0.44828,0.00016,26.21588]
[1777472984522,37.1,76638.68,0.0,0.44806,0.00016,26.21348]
[1777472989556,37.1,76638.96,0.0,0.4481,0.00016,26.21393]
[1777472990770,37.1,76650.74,0.0,0.44999,0.00016,26.23405]
[1777472992577,37.1,76651.13,0.0,0.45005,0.00016,26.23468]
[1777472994933,37.1,76650.39,0.0,0.44993,0.00016,26.23342]
[1777472994992,37.1,76652.2,0.0,0.45022,0.00016,26.23645]
[1777472997070,37.09,76660.9,0.0,0.45162,0.00016,26.25084]
[1777472997365,37.09,76660.9,0.0,0.45162,0.00016,26.25084]
[1777472997641,37.09,76665.62,0.0,0.45238,0.00016,26.25854]
[1777472998829,37.09,76665.62,0.0,0.45238,0.00016,26.25854]
[1777472998842,37.09,76665.62,0.0,0.45238,0.00016,26.25854]
[1777472998926,37.09,76671.68,0.0,0.45335,0.00016,26.26826]
[1777473002131,37.09,76667.09,0.0,0.45261,0.00016,26.26083]
[1777473002520,37.09,76667.09,0.0,0.45261,0.00016,26.26083]
[1777473002567,37.09,76667.09,0.0,0.45261,0.00016,26.26083]
[1777473003104,37.09,76659.58,0.0,0.4514,0.00016,26.24858]
[1777473004470,37.08,76659.58,0.0,0.45139,0.00016,26.24857]
[1777473004748,37.08,76650.29,0.0,0.4499,0.00016,26.23307]
[1777473010469,37.08,76648.99,0.0,0.44968,0.00016,26.23082]
[1777473010487,37.08,76648.99,0.0,0.44968,0.00016,26.23082]
[1777473010737,37.08,76648.44,0.0,0.44959,0.00016,26.22987]
[1777473015792,37.08,76650.58,0.0,0.44993,0.00016,26.23345]
[1777473021785,37.07,76645.08,0.0,0.44903,0.00016,26.22404]
[1777473026820,37.07,76641.79,0.0,0.4485,0.00016,26.21832]
[1777473031856,37.06,76647.2,0.0,0.44935,0.00016,26.22407]
[1777473036891,37.05,76648.11,0.0,0.44949,0.00016,26.22555]
[1777473040948,37.05,76656.47,0.0,0.45083,0.00016,26.23954]
[1777473045963,37.04,76648.18,0.0,0.44948,0.00016,26.22555]
[1777473051027,37.04,76638.3,0.0,0.44788,0.00016,26.20851]
[1777473056215,37.03,76638.92,0.0,0.44797,0.00016,26.20949]
[1777473061850,37.03,76635.77,0.0,0.44745,0.00016,26.20387]
[1777473064082,37.03,76633.88,0.0,0.44714,0.00016,26.20052]
[1777473064099,37.03,76633.88,0.0,0.44714,0.00016,26.20052]
[1777473064149,37.03,76626.96,0.0,0.44603,0.00016,26.18823]
[1777473066186,37.02,76614.39,0.0,0.444,0.00016,26.16539]
[1777473068142,37.03,76614.39,0.0,0.44401,0.00016,26.16544]
[1777473068173,37.03,76608.58,0.0,0.44308,0.00016,26.15473]
[1777473068894,37.03,76608.58,0.0,0.44308,0.00016,26.15473]
[1777473069494,37.03,76608.58,0.0,0.44307,0.00016,26.15465]
[1777473069536,37.03,76608.58,0.0,0.44307,0.00016,26.15465]
[1777473070126,37.03,76606.58,0.0,0.44275,0.00016,26.1509]
[1777473071167,37.02,76599.14,0.0,0.44155,0.00016,26.13676]
[1777473072463,37.02,76599.1,0.0,0.44154,0.00016,26.13668]
[1777473072720,37.02,76599.1,0.0,0.44154,0.00016,26.13668]
[1777473072734,37.02,76599.1,0.0,0.44154,0.00016,26.13668]
[1777473072920,37.02,76599.1,0.0,0.44154,0.00016,26.13668]
[1777473073147,37.02,76593.35,0.0,0.44061,0.00016,26.12563]
[1777473076171,37.02,76587.35,0.0,0.43964,0.00016,26.11389]
[1777473076241,37.02,76587.35,0.0,0.43964,0.00016,26.11389]
[1777473077175,37.02,76583.04,0.0,0.43895,0.00016,26.10538]
[1777473077262,37.02,76583.04,0.0,0.43895,0.00016,26.10538]
[1777473077273,37.02,76583.04,0.0,0.43895,0.00016,26.10538]
[1777473077277,37.02,76583.04,0.0,0.43895,0.00016,26.10538]
[1777473078183,37.02,76582.19,0.0,0.43881,0.00016,26.10367]
[1777473083226,37.01,76585.78,0.0,0.43937,0.00016,26.11061]
[1777473086239,37.01,76592.21,0.0,0.4404,0.00016,26.12311]
[1777473087349,37.01,76590.2,0.0,0.44007,0.00016,26.11918]
[1777473087356,37.01,76590.2,0.0,0.44007,0.00016,26.11918]
[1777473088253,37.0,76590.13,0.0,0.44006,0.00016,26.11901]
[1777473092816,37.0,76591.67,0.0,0.44029,0.00016,26.11849]
[1777473093293,37.0,76594.39,0.0,0.44072,0.00016,26.12374]
[1777473094299,37.0,76601.49,0.0,0.44187,0.00016,26.13734]
[1777473100101,37.0,76603.46,0.0,0.44218,0.00016,26.14105]
[1777473100948,37.0,76603.68,0.0,0.44222,0.00016,26.14146]
[1777473101027,37.0,76606.92,0.0,0.44274,0.00016,26.14757]
[1777473102002,37.0,76606.92,0.0,0.44274,0.00016,26.14757]
[1777473102013,37.0,76606.92,0.0,0.44274,0.00016,26.14757]
[1777473102103,37.0,76622.36,0.0,0.44523,0.00016,26.17606]
[1777473102342,37.0,76622.36,0.0,0.44523,0.00016,26.17606]
[1777473103215,37.0,76624.21,0.0,0.44553,0.00016,26.17947]
[1777473105377,37.0,76617.58,0.0,0.44446,0.00016,26.16742]
[1777473110430,37.01,76619.6,0.0,0.44481,0.00016,26.1713]
[1777473116454,37.03,76616.97,0.0,0.44442,0.00016,26.16685]
[1777473117567,37.03,76623.28,0.0,0.44544,0.00016,26.17834]
[1777473118903,37.03,76623.28,0.0,0.44544,0.00016,26.17834]
[1777473118945,37.03,76623.28,0.0,0.44544,0.00016,26.17834]
[1777473119005,37.03,76624.36,0.0,0.44562,0.00016,26.18029]
[1777473121327,37.03,76633.88,0.0,0.44715,0.00016,26.19724]
[1777473124003,37.03,76636.19,0.0,0.44752,0.00016,26.2013]
[1777473124021,37.03,76636.19,0.0,0.44752,0.00016,26.2013]
[1777473124224,37.03,76635.17,0.0,0.44736,0.00016,26.1995]
[1777473129751,37.03,76639.31,0.0,0.44802,0.00016,26.2067]
[1777473135587,37.03,76635.58,0.0,0.44741,0.00016,26.20015]
[1777473140542,37.03,76635.75,0.0,0.44744,0.00016,26.20043]
[1777473140728,37.03,76638.52,0.0,0.44789,0.00016,26.20526]
[1777473142264,37.03,76638.52,0.0,0.44789,0.00016,26.20526]
[1777473142636,37.03,76642.56,0.0,0.44854,0.00016,26.21225]
[1777473144650,37.02,76636.06,0.0,0.44749,0.00016,26.20094]
[1777473149685,37.02,76634.7,0.0,0.44726,0.00016,26.19853]
[1777473154720,37.02,76641.6,0.0,0.44837,0.00016,26.20713]
[1777473160286,37.02,76640.94,0.0,0.44826,0.00016,26.20596]
[1777473160309,37.02,76630.32,0.0,0.44654,0.00016,26.18732]
[1777473165799,37.02,76625.29,0.0,0.44573,0.00016,26.17834]
[1777473168821,37.02,76615.05,0.0,0.44409,0.00016,26.15976]
[1777473170200,37.02,76615.05,0.0,0.44409,0.00016,26.15976]
[1777473170278,37.03,76611.53,0.0,0.44353,0.00016,26.15331]
[1777473174861,37.03,76604.82,0.0,0.44245,0.00016,26.14077]
[1777473176458,37.03,76603.15,0.0,0.44218,0.00016,26.1376]
[1777473176477,37.03,76603.15,0.0,0.44218,0.00016,26.1376]
[1777473176875,37.03,76602.91,0.0,0.44214,0.00016,26.13714]
[1777473178591,37.03,76600.36,0.0,0.44173,0.00016,26.13228]
[1777473178715,37.03,76600.36,0.0,0.44173,0.00016,26.13228]
[1777473179282,37.03,76600.36,0.0,0.44173,0.00016,26.13228]
[1777473179383,37.02,76593.35,0.0,0.4406,0.00016,26.1188]
[1777473181309,37.02,76593.35,0.0,0.4406,0.00016,26.1188]
[1777473181946,37.02,76593.65,0.0,0.44064,0.00016,26.11935]
[1777473185363,37.02,76588.81,0.0,0.43986,0.00016,26.10991]
[1777473185939,37.02,76587.49,0.0,0.43964,0.00016,26.10727]
[1777473188961,37.01,76594.28,0.0,0.44072,0.00016,26.12039]
[1777473193998,37.0,76593.56,0.0,0.44059,0.00016,26.11883]
[1777473199034,37.0,76594.68,0.0,0.44076,0.00016,26.12084]
[1777473204070,36.99,76596.82,0.0,0.44109,0.00016,26.12481]
[1777473209103,36.98,76600.56,0.0,0.44167,0.00016,26.13182]
[1777473214142,36.97,76602.81,0.0,0.44201,0.00016,26.13254]
[1777473216868,36.97,76602.88,0.0,0.44202,0.00016,26.1326]
[1777473217161,36.97,76603.69,0.0,0.44214,0.00016,26.13411]
[1777473218389,36.97,76622.23,0.0,0.44513,0.00016,26.16852]
[1777473220208,36.97,76622.11,0.0,0.44511,0.00016,26.1683]
[1777473220217,36.97,76622.11,0.0,0.44511,0.00016,26.1683]
[1777473220403,36.97,76621.45,0.0,0.44501,0.00016,26.1671]
[1777473224403,36.97,76622.22,0.0,0.44513,0.00016,26.16851]
[1777473225217,36.97,76623.98,0.0,0.44542,0.00016,26.17171]
[1777473226352,36.97,76642.8,0.0,0.44846,0.00016,26.20499]
[1777473228772,36.97,76643.65,0.0,0.44859,0.00016,26.20644]
[1777473228791,36.97,76643.65,0.0,0.44859,0.00016,26.20644]
[1777473229245,36.97,76643.98,0.0,0.44865,0.00016,26.20701]
[1777473234280,36.96,76640.67,0.0,0.44811,0.00016,26.20125]
[1777473239314,36.96,76640.09,0.0,0.44801,0.00016,26.20022]
[1777473244350,36.96,76635.28,0.0,0.44723,0.00016,26.19178]
[1777473245683,36.96,76637.07,0.0,0.44752,0.00016,26.19492]
[1777473246443,36.96,76640.53,0.0,0.44808,0.00016,26.20096]
[1777473249166,36.96,76635.75,0.0,0.44731,0.00016,26.19259]
[1777473249188,36.96,76635.75,0.0,0.44731,0.00016,26.19259]
[1777473249385,36.96,76632.38,0.0,0.44676,0.00016,26.18664]
[1777473254419,36.96,76635.26,0.0,0.44723,0.00016,26.19172]
[1777473259458,36.96,76637.71,0.0,0.44762,0.00016,26.19601]
[1777473264493,36.96,76634.32,0.0,0.44707,0.00016,26.19003]
[1777473269528,36.96,76635.57,0.0,0.44727,0.00016,26.19222]
[1777473274564,36.96,76637.18,0.0,0.44752,0.00016,26.19163]
[1777473280427,36.96,76631.88,0.0,0.44666,0.00016,26.18226]
[1777473286268,36.96,76630.65,0.0,0.44647,0.00016,26.18007]
[1777473291448,36.96,76625.5,0.0,0.44563,0.00016,26.17084]
[1777473298965,36.96,76623.21,0.0,0.44526,0.00016,26.1667]
[1777473299458,36.96,76623.21,0.0,0.44526,0.00016,26.1667]
[1777473299490,36.96,76622.64,0.0,0.44517,0.00016,26.16566]
[1777473300174,36.96,76622.64,0.0,0.44517,0.00016,26.16566]
[1777473300418,36.96,76636.62,0.0,0.44743,0.00016,26.19063]
[1777473300937,36.96,76636.62,0.0,0.44743,0.00016,26.19063]
[1777473301301,36.95,76649.71,0.0,0.44955,0.00016,26.21325]
[1777473302375,36.95,76647.45,0.0,0.44918,0.00016,26.20939]
[1777473302748,36.95,76647.45,0.0,0.44918,0.00016,26.20939]
[1777473303033,36.95,76647.45,0.0,0.44918,0.00016,26.20939]
[1777473303284,36.95,76647.45,0.0,0.44918,0.00016,26.20939]
[1777473303299,36.95,76647.94,0.0,0.44926,0.00016,26.21021]
[1777473304842,36.95,76647.67,0.0,0.44921,0.00016,26.20974]
[1777473305160,36.95,76645.48,0.0,0.44886,0.00016,26.20597]
[1777473306859,36.95,76644.29,0.0,0.44866,0.00016,26.2039]
[1777473306935,36.95,76641.37,0.0,0.44819,0.00016,26.19885]
[1777473308649,36.95,76640.71,0.0,0.44808,0.00016,26.19769]
[1777473308655,36.95,76640.71,0.0,0.44808,0.00016,26.19769]
[1777473308803,36.95,76640.71,0.0,0.44808,0.00016,26.19769]
[1777473311008,36.95,76633.97,0.0,0.44699,0.00016,26.18585]
[1777473312893,36.95,76631.3,0.0,0.44656,0.00016,26.18111]
[1777473312918,36.95,76631.3,0.0,0.44656,0.00016,26.18111]
[1777473312934,36.95,76629.03,0.0,0.44619,0.00016,26.17705]
[1777473316928,36.95,76629.49,0.0,0.44626,0.00016,26.17786]
[1777473316962,36.95,76629.83,0.0,0.44632,0.00016,26.17847]
[1777473318216,36.95,76629.83,0.0,0.44632,0.00016,26.17847]
[1777473318519,36.95,76629.83,0.0,0.44632,0.00016,26.17847]
[1777473318501,36.95,76644.6,0.0,0.4487,0.00016,26.20437]
[1777473318867,36.95,76644.6,0.0,0.4487,0.00016,26.20437]
[1777473318985,36.95,76644.6,0.0,0.4487,0.00016,26.20437]
[1777473319000,36.95,76644.6,0.0,0.4487,0.00016,26.20437]
[1777473319319,36.95,76651.11,0.0,0.44976,0.00016,26.21549]
[1777473320411,36.95,76659.68,0.0,0.45114,0.00016,26.22985]
[1777473321009,36.95,76659.68,0.0,0.45114,0.00016,26.22985]
[1777473321037,36.95,76659.68,0.0,0.45114,0.00016,26.22985]
[1777473321374,36.94,76658.66,0.0,0.45098,0.00016,26.22815]
[1777473326935,36.94,76657.7,0.0,0.45082,0.00016,26.22652]
[1777473330050,36.94,76658.18,0.0,0.45089,0.00016,26.22731]
[1777473330525,36.94,76658.18,0.0,0.45089,0.00016,26.22731]
[1777473331180,36.94,76666.33,0.0,0.4522,0.00016,26.23732]
[1777473332016,36.94,76666.33,0.0,0.4522,0.00016,26.23732]
[1777473332043,36.94,76666.33,0.0,0.4522,0.00016,26.23732]
[1777473332258,36.94,76666.33,0.0,0.4522,0.00016,26.23732]
[1777473332602,36.94,76666.33,0.0,0.4522,0.00016,26.23732]
[1777473333124,36.94,76687.49,0.0,0.45563,0.00016,26.27084]
[1777473333753,36.94,76687.49,0.0,0.45563,0.00016,26.27084]
[1777473334452,36.94,76687.49,0.0,0.45563,0.00016,26.27084]
[1777473334479,36.94,76710.06,0.0,0.45928,0.00016,26.30445]
[1777473335003,36.94,76710.06,0.0,0.45928,0.00016,26.30445]
[1777473335216,36.94,76710.06,0.0,0.45928,0.00016,26.30445]
[1777473335282,36.94,76715.7,0.0,0.4602,0.00016,26.31251]
[1777473335612,36.94,76715.7,0.0,0.4602,0.00016,26.31251]
[1777473335635,36.94,76715.7,0.0,0.4602,0.00016,26.31251]
[1777473335999,36.94,76716.11,0.0,0.46026,0.00016,26.31309]
[1777473338857,36.94,76719.81,0.0,0.46086,0.00016,26.3183]
[1777473339019,36.94,76722.37,0.0,0.46128,0.00016,26.32186]
[1777473341283,36.94,76725.11,0.0,0.46172,0.00016,26.32564]
[1777473342060,36.94,76726.98,0.0,0.46202,0.00016,26.32821]
[1777473342258,36.94,76726.98,0.0,0.46202,0.00016,26.32821]
[1777473342566,36.94,76726.98,0.0,0.46202,0.00016,26.32821]
[1777473342363,36.94,76734.03,0.0,0.46317,0.00016,26.33774]
[1777473343251,36.94,76734.03,0.0,0.46317,0.00016,26.33774]
[1777473343261,36.94,76734.03,0.0,0.46317,0.00016,26.33774]
[1777473343341,36.94,76734.03,0.0,0.46317,0.00016,26.33774]
[1777473343425,36.94,76762.25,0.0,0.46774,0.00016,26.37375]
[1777473343779,36.94,76762.25,0.0,0.46774,0.00016,26.37375]
[1777473343820,36.94,76762.25,0.0,0.46774,0.00016,26.37375]
[1777473343864,36.94,76762.25,0.0,0.46774,0.00016,26.37375]
[1777473344072,36.94,76762.25,0.0,0.46774,0.00016,26.37375]
[1777473344274,36.94,76762.25,0.0,0.46774,0.00016,26.37375]
[1777473344655,36.94,76764.09,0.0,0.46804,0.00016,26.37598]
[1777473344666,36.94,76764.09,0.0,0.46804,0.00016,26.37598]
[1777473344706,36.94,76764.09,0.0,0.46804,0.00016,26.37598]
[1777473344708,36.94,76764.09,0.0,0.46804,0.00016,26.37598]
[1777473344731,36.94,76764.09,0.0,0.46804,0.00016,26.37598]
[1777473344897,36.94,76764.09,0.0,0.46804,0.00016,26.37598]
[1777473345524,36.93,76760.77,0.0,0.4675,0.00016,26.37194]
[1777473347077,36.93,76751.91,0.0,0.46606,0.00016,26.36094]
[1777473348038,36.93,76751.91,0.0,0.46606,0.00016,26.36094]
[1777473348087,36.93,76748.9,0.0,0.46557,0.00016,26.35711]
[1777473349369,36.93,76748.9,0.0,0.46557,0.00016,26.35711]
[1777473349381,36.93,76748.9,0.0,0.46557,0.00016,26.35711]
[1777473349434,36.93,76747.56,0.0,0.46535,0.00016,26.3554]
[1777473352196,36.93,76733.92,0.0,0.46314,0.00016,26.33751]
[1777473353467,36.93,76733.92,0.0,0.46314,0.00016,26.33751]
[1777473353474,36.93,76733.92,0.0,0.46314,0.00016,26.33751]
[1777473353567,36.93,76741.61,0.0,0.46438,0.00016,26.34769]
[1777473354612,36.93,76741.61,0.0,0.46438,0.00016,26.34769]
[1777473355541,36.93,76741.61,0.0,0.46438,0.00016,26.34769]
[1777473355546,36.93,76741.61,0.0,0.46438,0.00016,26.34769]
[1777473355605,36.93,76741.5,0.0,0.46437,0.00016,26.34755]
[1777473358687,36.93,76737.0,0.0,0.46364,0.00016,26.34164]
[1777473358703,36.93,76737.0,0.0,0.46364,0.00016,26.34164]
[1777473358707,36.93,76737.0,0.0,0.46364,0.00016,26.34164]
[1777473359268,36.93,76736.89,0.0,0.46362,0.00016,26.34149]
[1777473361064,36.93,76737.38,0.0,0.4637,0.00016,26.34214]
[1777473361460,36.93,76737.38,0.0,0.4637,0.00016,26.34214]
[1777473361505,36.93,76752.84,0.0,0.46621,0.00016,26.36208]
[1777473362487,36.93,76752.84,0.0,0.46621,0.00016,26.36208]
[1777473362513,36.93,76765.38,0.0,0.46824,0.00016,26.37749]
[1777473362904,36.93,76765.38,0.0,0.46824,0.00016,26.37749]
[1777473363224,36.93,76766.28,0.0,0.46839,0.00016,26.37856]
[1777473364199,36.93,76766.3,0.0,0.46839,0.00016,26.37858]
[1777473364844,36.93,76766.3,0.0,0.46839,0.00016,26.37858]
[1777473365612,36.93,76766.3,0.0,0.46839,0.00016,26.37858]
[1777473365616,36.93,76766.3,0.0,0.46839,0.00016,26.37858]
[1777473365209,36.93,76773.09,0.0,0.46949,0.00016,26.3866]
[1777473366596,36.93,76786.72,0.0,0.47171,0.00016,26.40213]
[1777473367593,36.93,76786.72,0.0,0.47171,0.00016,26.40213]
[1777473367600,36.93,76786.72,0.0,0.47171,0.00016,26.40213]
[1777473368175,36.93,76792.08,0.0,0.47258,0.00016,26.40801]
[1777473368252,36.93,76792.08,0.0,0.47258,0.00016,26.40801]
[1777473368676,36.93,76792.08,0.0,0.47258,0.00016,26.40801]
[1777473368269,36.93,76807.91,0.0,0.47515,0.00016,26.42465]
[1777473369009,36.93,76807.91,0.0,0.47515,0.00016,26.42465]
[1777473369238,36.93,76807.91,0.0,0.47515,0.00016,26.42465]
[1777473370244,36.93,76819.37,0.0,0.47701,0.00016,26.43601]
[1777473371627,36.93,76818.04,0.0,0.4768,0.00016,26.43472]
[1777473371643,36.93,76818.04,0.0,0.4768,0.00016,26.43472]
[1777473371668,36.93,76818.04,0.0,0.4768,0.00016,26.43472]
[1777473372466,36.93,76816.3,0.0,0.47651,0.00016,26.43302]
[1777473373574,36.93,76816.3,0.0,0.47651,0.00016,26.43302]
[1777473373578,36.93,76816.3,0.0,0.47651,0.00016,26.43302]
[1777473374516,36.93,76813.89,0.0,0.47613,0.00016,26.43067]
[1777473376287,36.94,76807.74,0.0,0.47513,0.00016,26.42451]
[1777473377296,36.93,76798.9,0.0,0.47369,0.00016,26.41534]
[1777473377652,36.93,76798.9,0.0,0.47369,0.00016,26.41534]
[1777473377661,36.93,76798.9,0.0,0.47369,0.00016,26.41534]
[1777473377862,36.93,76798.9,0.0,0.47369,0.00016,26.41534]
[1777473378301,36.93,76796.22,0.0,0.47326,0.00016,26.4125]
[1777473379667,36.93,76793.35,0.0,0.47279,0.00016,26.40942]
[1777473380314,36.93,76794.2,0.0,0.47293,0.00016,26.41034]
[1777473382320,36.93,76793.42,0.0,0.4728,0.00016,26.4095]
[1777473382335,36.93,76793.42,0.0,0.4728,0.00016,26.4095]
[1777473382417,36.93,76788.72,0.0,0.47204,0.00016,26.40438]
[1777473388373,36.94,76790.6,0.0,0.47235,0.00016,26.40646]
[1777473393437,36.94,76791.49,0.0,0.47249,0.00016,26.40405]
[1777473397824,36.94,76796.32,0.0,0.47328,0.00016,26.40926]
[1777473398445,36.94,76797.9,0.0,0.47354,0.00016,26.41094]
[1777473402688,36.95,76796.59,0.0,0.47332,0.00016,26.40956]
[1777473403507,36.95,76788.7,0.0,0.47204,0.00016,26.40103]
[1777473405411,36.95,76783.75,0.0,0.47124,0.00016,26.39554]
[1777473405427,36.95,76783.75,0.0,0.47124,0.00016,26.39554]
[1777473405500,36.95,76784.23,0.0,0.47132,0.00016,26.39608]
[1777473409631,36.95,76775.12,0.0,0.46984,0.00016,26.38572]
[1777473409715,36.95,76775.12,0.0,0.46984,0.00016,26.38572]
[1777473410098,36.95,76775.12,0.0,0.46984,0.00016,26.38572]
[1777473410534,36.95,76775.12,0.0,0.46984,0.00016,26.38572]
[1777473412548,36.95,76788.58,0.0,0.47203,0.00016,26.40092]
[1777473412879,36.95,76788.58,0.0,0.47203,0.00016,26.40092]
[1777473414018,36.95,76789.09,0.0,0.47211,0.00016,26.40149]
[1777473414562,36.95,76789.09,0.0,0.47211,0.00016,26.40148]
[1777473419598,36.94,76791.72,0.0,0.47253,0.00016,26.40432]
[1777473420144,36.94,76791.72,0.0,0.47253,0.00016,26.40432]
[1777473420438,36.94,76791.72,0.0,0.47253,0.00016,26.40432]
[1777473420604,36.94,76792.11,0.0,0.4726,0.00016,26.40474]
[1777473421612,36.94,76801.84,0.0,0.47418,0.00016,26.41508]
[1777473422621,36.94,76804.33,0.0,0.47458,0.00016,26.41767]
[1777473426567,36.95,76798.88,0.0,0.4737,0.00016,26.41199]
[1777473430218,36.94,76797.09,0.0,0.4734,0.00016,26.41007]
[1777473431139,36.94,76795.57,0.0,0.47315,0.00016,26.40844]
[1777473434268,36.94,76802.31,0.0,0.47425,0.00016,26.41555]
[1777473436612,36.94,76807.55,0.0,0.4751,0.00016,26.42095]
[1777473437083,36.94,76807.06,0.0,0.47502,0.00016,26.42045]
[1777473437112,36.94,76807.06,0.0,0.47502,0.00016,26.42045]
[1777473437265,36.94,76807.06,0.0,0.47502,0.00016,26.42045]
[1777473437363,36.94,76810.3,0.0,0.47555,0.00016,26.42373]
[1777473438465,36.94,76810.3,0.0,0.47555,0.00016,26.42373]
[1777473438560,36.94,76823.51,0.0,0.47769,0.00016,26.43663]
[1777473439740,36.94,76830.54,0.0,0.47884,0.00016,26.44318]
[1777473442387,36.94,76830.57,0.0,0.47884,0.00016,26.44321]
[1777473444367,36.94,76832.61,0.0,0.47917,0.00016,26.44507]
[1777473444535,36.94,76832.61,0.0,0.47917,0.00016,26.44507]
[1777473444715,36.94,76832.61,0.0,0.47917,0.00016,26.44507]
[1777473444636,36.94,76831.22,0.0,0.47895,0.00016,26.44381]
[1777473444854,36.94,76830.83,0.0,0.47888,0.00016,26.44345]
[1777473448433,36.94,76828.29,0.0,0.47847,0.00016,26.44112]
[1777473448634,36.94,76828.22,0.0,0.47846,0.00016,26.44105]
[1777473453234,36.94,76827.09,0.0,0.47827,0.00016,26.43662]
[1777473453557,36.95,76824.01,0.0,0.47777,0.00016,26.43373]
[1777473454451,36.95,76824.01,0.0,0.47777,0.00016,26.43373]
[1777473454710,36.95,76815.84,0.0,0.47645,0.00016,26.42587]
[1777473456545,36.95,76811.54,0.0,0.47575,0.00016,26.42161]
[1777473461894,36.95,76810.95,0.0,0.47565,0.00016,26.42102]
[1777473466929,36.95,76813.52,0.0,0.47607,0.00016,26.42358]
[1777473468470,36.95,76813.52,0.0,0.47607,0.00016,26.42358]
[1777473468542,36.95,76811.47,0.0,0.47574,0.00016,26.42154]
[1777473473340,36.95,76802.16,0.0,0.47423,0.00016,26.41204]
[1777473474878,36.95,76797.65,0.0,0.47349,0.00016,26.4073]
[1777473474911,36.95,76797.65,0.0,0.47349,0.00016,26.4073]
[1777473475023,36.95,76797.65,0.0,0.47349,0.00016,26.4073]
[1777473475040,36.95,76797.65,0.0,0.47349,0.00016,26.4073]
[1777473475237,36.95,76797.65,0.0,0.47349,0.00016,26.4073]
[1777473475295,36.95,76794.09,0.0,0.47292,0.00016,26.4035]
[1777473476856,36.95,76793.97,0.0,0.4729,0.00016,26.40338]
[1777473477104,36.95,76787.77,0.0,0.47189,0.00016,26.39663]
[1777473478629,36.95,76787.77,0.0,0.47189,0.00016,26.39663]
[1777473478645,36.95,76787.77,0.0,0.47189,0.00016,26.39663]
[1777473478742,36.95,76786.98,0.0,0.47176,0.00016,26.39576]
[1777473478787,36.95,76786.98,0.0,0.47176,0.00016,26.39576]
[1777473478860,36.95,76786.98,0.0,0.47176,0.00016,26.39576]
[1777473479726,36.95,76786.98,0.0,0.47176,0.00016,26.39576]
[1777473479731,36.95,76785.6,0.0,0.47154,0.00016,26.39424]
[1777473480859,36.95,76784.04,0.0,0.47129,0.00016,26.39249]
[1777473480873,36.95,76784.04,0.0,0.47129,0.00016,26.39249]
[1777473481751,36.95,76784.04,0.0,0.47129,0.00016,26.39249]
[1777473481031,36.95,76784.04,0.0,0.47129,0.00016,26.39249]
[1777473482742,36.95,76780.58,0.0,0.47072,0.00016,26.38859]
[1777473484836,36.95,76784.79,0.0,0.47141,0.00016,26.39332]
[1777473484853,36.95,76784.79,0.0,0.47141,0.00016,26.39332]
[1777473485059,36.95,76785.05,0.0,0.47145,0.00016,26.39361]
[1777473486393,36.95,76785.05,0.0,0.47145,0.00016,26.39361]
[1777473486485,36.95,76786.78,0.0,0.47173,0.00016,26.39553]
[1777473492108,36.95,76793.19,0.0,0.47277,0.00016,26.40254]
[1777473497143,36.95,76792.47,0.0,0.47265,0.00016,26.40176]
[1777473499157,36.95,76798.58,0.0,0.47365,0.00016,26.4083]
[1777473504130,36.95,76793.67,0.0,0.47285,0.00016,26.40306]
[1777473504210,36.95,76789.75,0.0,0.47221,0.00016,26.3988]
[1777473508746,36.94,76782.52,0.0,0.47103,0.00016,26.39074]
[1777473509111,36.94,76782.52,0.0,0.47103,0.00016,26.39074]
[1777473509332,36.94,76776.4,0.0,0.47004,0.00016,26.38375]
[1777473512183,36.94,76772.85,0.0,0.46945,0.00016,26.37624]
[1777473512602,36.94,76766.11,0.0,0.46836,0.00016,26.36827]
[1777473513155,36.94,76766.11,0.0,0.46836,0.00016,26.36827]
[1777473513236,36.94,76766.11,0.0,0.46836,0.00016,26.36827]
[1777473513256,36.94,76765.6,0.0,0.46828,0.00016,26.36766]
[1777473513867,36.94,76765.6,0.0,0.46828,0.00016,26.36766]
[1777473514282,36.94,76750.07,0.0,0.46576,0.00016,26.34849]
[1777473515555,36.94,76749.17,0.0,0.46561,0.00016,26.34735]
[1777473516706,36.94,76749.17,0.0,0.46561,0.00016,26.34735]
[1777473516797,36.94,76745.01,0.0,0.46494,0.00016,26.34204]
[1777473522309,36.95,76739.57,0.0,0.46406,0.00016,26.33499]
[1777473527293,36.95,76736.5,0.0,0.46356,0.00016,26.33093]
[1777473527394,36.95,76740.3,0.0,0.46418,0.00016,26.33594]
[1777473528569,36.95,76748.51,0.0,0.46551,0.00016,26.34655]
[1777473530374,36.95,76749.4,0.0,0.46565,0.00016,26.34767]
[1777473531797,36.95,76749.4,0.0,0.46565,0.00016,26.34767]
[1777473532245,36.95,76748.87,0.0,0.46557,0.00016,26.347]
[1777473532589,36.95,76758.74,0.0,0.46717,0.00016,26.35935]
[1777473534628,36.95,76763.28,0.0,0.46791,0.00016,26.36489]
[1777473537422,36.95,76756.78,0.0,0.46685,0.00016,26.35693]
[1777473538700,36.95,76756.78,0.0,0.46685,0.00016,26.35693]
[1777473538718,36.95,76755.83,0.0,0.4667,0.00016,26.35576]
[1777473541451,36.95,76748.86,0.0,0.46557,0.00016,26.34699]
[1777473542055,36.95,76748.86,0.0,0.46557,0.00016,26.34699]
[1777473542740,36.95,76739.71,0.0,0.46408,0.00016,26.33517]
[1777473544801,36.95,76739.07,0.0,0.46398,0.00016,26.33434]
[1777473544492,36.95,76733.04,0.0,0.463,0.00016,26.32633]
[1777473545479,36.95,76733.04,0.0,0.463,0.00016,26.32633]
[1777473550514,36.95,76727.25,0.0,0.46206,0.00016,26.31848]
[1777473555548,36.95,76722.79,0.0,0.46134,0.00016,26.31234]
[1777473557408,36.95,76722.17,0.0,0.46124,0.00016,26.31148]
[1777473557827,36.95,76715.77,0.0,0.4602,0.00016,26.30251]
[1777473559704,36.95,76715.77,0.0,0.4602,0.00016,26.30251]
[1777473559785,36.95,76706.37,0.0,0.45868,0.00016,26.28899]
[1777473560201,36.95,76706.37,0.0,0.45868,0.00016,26.28899]
[1777473560215,36.95,76706.37,0.0,0.45868,0.00016,26.28899]
[1777473560583,36.95,76706.67,0.0,0.45872,0.00016,26.28943]
[1777473565618,36.94,76703.77,0.0,0.45825,0.00016,26.28515]
[1777473567468,36.94,76704.16,0.0,0.45831,0.00016,26.28571]
[1777473567632,36.94,76705.09,0.0,0.45846,0.00016,26.28706]
[1777473569646,36.94,76711.1,0.0,0.45943,0.00016,26.29578]
[1777473571804,36.94,76715.17,0.0,0.46009,0.00016,26.30158]
[1777473572672,36.94,76715.58,0.0,0.46015,0.00016,26.29875]
[1777473574212,36.94,76714.85,0.0,0.46003,0.00016,26.2977]
[1777473574704,36.94,76709.85,0.0,0.45922,0.00016,26.29053]
[1777473579720,36.93,76703.32,0.0,0.45815,0.00016,26.28096]
[1777473584780,36.92,76701.04,0.0,0.45777,0.00016,26.27752]
[1777473589790,36.92,76703.44,0.0,0.45815,0.00016,26.28101]
[1777473594853,36.91,76703.52,0.0,0.45816,0.00016,26.28107]
[1777473599863,36.91,76698.85,0.0,0.45739,0.00016,26.27409]
[1777473601631,36.91,76698.12,0.0,0.45727,0.00016,26.273]
[1777473601793,36.91,76698.12,0.0,0.45727,0.00016,26.273]
[1777473601869,36.91,76698.12,0.0,0.45727,0.00016,26.273]
[1777473601881,36.91,76686.46,0.0,0.45538,0.00016,26.25525]
[1777473602143,36.91,76686.46,0.0,0.45538,0.00016,26.25525]
[1777473602265,36.91,76686.46,0.0,0.45538,0.00016,26.25525]
[1777473602370,36.91,76686.46,0.0,0.45538,0.00016,26.25525]
[1777473602889,36.91,76676.57,0.0,0.45378,0.00016,26.23976]
[1777473603753,36.91,76676.57,0.0,0.45378,0.00016,26.23976]
[1777473603764,36.91,76676.57,0.0,0.45378,0.00016,26.23976]
[1777473603775,36.91,76676.57,0.0,0.45378,0.00016,26.23976]
[1777473603894,36.91,76666.03,0.0,0.45207,0.00016,26.22277]
[1777473605908,36.91,76666.34,0.0,0.45212,0.00016,26.22329]
[1777473607806,36.91,76666.34,0.0,0.45212,0.00016,26.22329]
[1777473607820,36.91,76666.34,0.0,0.45212,0.00016,26.22329]
[1777473608011,36.91,76665.72,0.0,0.45202,0.00016,26.22229]
[1777473611868,36.91,76665.64,0.0,0.45201,0.00016,26.22218]
[1777473612186,36.91,76662.75,0.0,0.45154,0.00016,26.21745]
[1777473614547,36.91,76656.19,0.0,0.45048,0.00016,26.20655]
[1777473616596,36.91,76656.64,0.0,0.45055,0.00016,26.20729]
[1777473616698,36.91,76652.93,0.0,0.44995,0.00016,26.20104]
[1777473619553,36.91,76644.34,0.0,0.44856,0.00016,26.18635]
[1777473625075,36.91,76644.52,0.0,0.44858,0.00016,26.18663]
[1777473628672,36.91,76650.38,0.0,0.44953,0.00016,26.19667]
[1777473632561,36.91,76659.82,0.0,0.45105,0.00016,26.20913]
[1777473637141,36.9,76658.55,0.0,0.45084,0.00016,26.20698]
[1777473637262,36.9,76658.55,0.0,0.45084,0.00016,26.20698]
[1777473637536,36.9,76660.01,0.0,0.45108,0.00016,26.2094]
[1777473638029,36.9,76660.01,0.0,0.45108,0.00016,26.2094]
[1777473638075,36.9,76660.01,0.0,0.45108,0.00016,26.2094]
[1777473638536,36.9,76670.6,0.0,0.45279,0.00016,26.22674]
[1777473639321,36.9,76670.6,0.0,0.45279,0.00016,26.22674]
[1777473639400,36.9,76670.6,0.0,0.45279,0.00016,26.22674]
[1777473639435,36.9,76677.5,0.0,0.45391,0.00016,26.23778]
[1777473641000,36.9,76681.26,0.0,0.45452,0.00016,26.2437]
[1777473641012,36.9,76681.26,0.0,0.45452,0.00016,26.2437]
[1777473641259,36.9,76681.61,0.0,0.45458,0.00016,26.24425]
[1777473644632,36.9,76683.62,0.0,0.45491,0.00016,26.2474]
[1777473644946,36.9,76687.04,0.0,0.45546,0.00016,26.25273]
[1777473650223,36.91,76685.86,0.0,0.45528,0.00016,26.25099]
[1777473655791,36.91,76682.35,0.0,0.45472,0.00016,26.24555]
[1777473655892,36.91,76675.33,0.0,0.45358,0.00016,26.23447]
[1777473656362,36.91,76675.33,0.0,0.45358,0.00016,26.23447]
[1777473656457,36.91,76673.46,0.0,0.45328,0.00016,26.23148]
[1777473662307,36.91,76677.93,0.0,0.454,0.00016,26.23861]
[1777473667342,36.92,76673.15,0.0,0.45323,0.00016,26.23099]
[1777473670363,36.92,76679.21,0.0,0.45421,0.00016,26.24063]
[1777473675427,36.91,76676.07,0.0,0.4537,0.00016,26.23565]
[1777473678984,36.91,76674.42,0.0,0.45343,0.00016,26.23302]
[1777473679424,36.91,76670.11,0.0,0.45273,0.00016,26.2261]
[1777473680917,36.92,76664.19,0.0,0.45178,0.00016,26.21646]
[1777473685497,36.92,76656.96,0.0,0.45061,0.00016,26.20449]
[1777473690731,36.92,76657.76,0.0,0.45074,0.00016,26.20585]
[1777473692446,36.92,76656.73,0.0,0.45057,0.00016,26.20074]
[1777473692547,36.92,76655.68,0.0,0.4504,0.00016,26.19898]
[1777473697486,36.92,76654.7,0.0,0.45023,0.00016,26.19731]
[1777473697684,36.92,76654.7,0.0,0.45023,0.00016,26.19731]
[1777473697834,36.92,76654.7,0.0,0.45023,0.00016,26.19731]
[1777473697987,36.92,76654.7,0.0,0.45023,0.00016,26.19731]
[1777473697898,36.92,76637.62,0.0,0.44747,0.00016,26.16794]
[1777473698184,36.92,76637.62,0.0,0.44747,0.00016,26.16794]
[1777473698263,36.92,76637.62,0.0,0.44747,0.00016,26.16794]
[1777473698407,36.92,76637.62,0.0,0.44747,0.00016,26.16794]
[1777473698565,36.92,76637.62,0.0,0.44747,0.00016,26.16794]
[1777473698594,36.92,76637.62,0.0,0.44747,0.00016,26.16794]
[1777473698906,36.92,76620.64,0.0,0.44472,0.00016,26.1375]
[1777473699731,36.92,76620.64,0.0,0.44472,0.00016,26.1375]
[1777473699875,36.92,76607.45,0.0,0.44259,0.00016,26.113]
[1777473700604,36.92,76607.45,0.0,0.44259,0.00016,26.113]
[1777473700886,36.92,76603.87,0.0,0.44201,0.00016,26.10623]
[1777473701581,36.92,76603.87,0.0,0.44201,0.00016,26.10625]
[1777473702598,36.92,76603.87,0.0,0.44201,0.00016,26.10625]
[1777473702905,36.92,76603.87,0.0,0.44201,0.00016,26.10625]
[1777473702985,36.92,76597.46,0.0,0.44098,0.00016,26.09402]
[1777473704688,36.92,76597.46,0.0,0.44098,0.00016,26.09402]
[1777473704692,36.92,76598.42,0.0,0.44114,0.00016,26.09589]
[1777473710697,36.93,76603.45,0.0,0.44196,0.00016,26.10562]
[1777473715857,36.93,76600.99,0.0,0.44157,0.00016,26.10101]
[1777473719922,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720361,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720425,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720433,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720521,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720630,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720748,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720831,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720993,36.93,76589.12,0.0,0.43965,0.00016,26.078]
[1777473720845,36.93,76579.38,0.0,0.43808,0.00016,26.05869]
[1777473722721,36.93,76578.89,0.0,0.438,0.00016,26.05769]
[1777473722784,36.93,76578.89,0.0,0.438,0.00016,26.05769]
[1777473722789,36.93,76578.89,0.0,0.438,0.00016,26.05769]
[1777473722996,36.93,76568.91,0.0,0.43639,0.00016,26.03744]
[1777473727764,36.93,76576.64,0.0,0.43763,0.00016,26.05309]
[1777473729065,36.93,76576.84,0.0,0.43766,0.00016,26.05348]
[1777473729074,36.93,76576.84,0.0,0.43766,0.00016,26.05348]
[1777473729778,36.93,76578.62,0.0,0.43794,0.00016,26.05703]
[1777473734261,36.92,76583.13,0.0,0.43866,0.00016,26.06596]
[1777473734814,36.92,76587.4,0.0,0.43935,0.00016,26.07439]
[1777473735640,36.92,76587.4,0.0,0.43935,0.00016,26.07439]
[1777473735864,36.92,76587.4,0.0,0.43935,0.00016,26.07439]
[1777473735985,36.92,76600.99,0.0,0.44154,0.00016,26.10076]
[1777473737051,36.92,76610.2,0.0,0.44303,0.00016,26.1182]
[1777473739960,36.92,76618.94,0.0,0.44445,0.00016,26.13445]
[1777473740103,36.92,76618.94,0.0,0.44445,0.00016,26.13445]
[1777473741047,36.92,76618.94,0.0,0.44445,0.00016,26.13445]
[1777473740863,36.92,76618.94,0.0,0.44445,0.00016,26.13445]
[1777473741870,36.92,76619.59,0.0,0.44456,0.00016,26.13565]
[1777473746905,36.92,76622.96,0.0,0.44511,0.00016,26.14184]
[1777473751940,36.93,76619.3,0.0,0.44451,0.00016,26.13179]
[1777473755994,36.93,76611.0,0.0,0.44317,0.00016,26.11647]
[1777473756874,36.93,76611.0,0.0,0.44317,0.00016,26.11647]
[1777473757022,36.93,76602.38,0.0,0.44178,0.00016,26.1002]
[1777473758997,36.93,76595.05,0.0,0.4406,0.00016,26.08615]
[1777473761008,36.93,76586.63,0.0,0.43924,0.00016,26.06965]
[1777473761216,36.93,76586.63,0.0,0.43924,0.00016,26.06965]
[1777473761249,36.93,76586.63,0.0,0.43924,0.00016,26.06965]
[1777473762015,36.93,76587.07,0.0,0.43931,0.00016,26.0705]
[1777473763143,36.93,76588.21,0.0,0.43949,0.00016,26.07272]
[1777473764035,36.93,76589.25,0.0,0.43965,0.00016,26.07475]
[1777473766277,36.93,76586.32,0.0,0.43918,0.00016,26.06894]
[1777473767052,36.92,76586.27,0.0,0.43917,0.00016,26.06883]
[1777473767284,36.92,76586.27,0.0,0.43917,0.00016,26.06883]
[1777473768059,36.92,76582.25,0.0,0.43852,0.00016,26.06083]
[1777473773621,36.92,76580.47,0.0,0.43822,0.00016,26.05723]
[1777473774461,36.92,76580.96,0.0,0.4383,0.00016,26.05819]
[1777473774557,36.92,76581.09,0.0,0.43832,0.00016,26.05844]
[1777473776443,36.92,76589.12,0.0,0.43962,0.00016,26.07433]
[1777473779974,36.92,76594.49,0.0,0.44048,0.00016,26.0848]
[1777473785178,36.92,76591.66,0.0,0.44002,0.00016,26.07925]
[1777473789206,36.91,76585.72,0.0,0.43906,0.00016,26.06754]
[1777473791948,36.91,76585.0,0.0,0.43894,0.00016,26.0661]
[1777473791994,36.91,76585.47,0.0,0.43901,0.00016,26.06701]
[1777473797262,36.91,76583.23,0.0,0.43864,0.00016,26.06248]
[1777473802296,36.91,76586.13,0.0,0.43911,0.00016,26.06818]
[1777473807331,36.9,76583.23,0.0,0.43863,0.00016,26.06235]
[1777473812367,36.9,76584.18,0.0,0.43877,0.00016,26.06075]
[1777473816271,36.9,76586.06,0.0,0.43907,0.00016,26.06444]
[1777473816637,36.9,76586.06,0.0,0.43907,0.00016,26.06444]
[1777473816739,36.9,76587.5,0.0,0.4393,0.00016,26.06727]
[1777473818045,36.9,76596.59,0.0,0.44077,0.00016,26.08501]
[1777473820423,36.89,76595.18,0.0,0.44054,0.00016,26.08227]
[1777473823607,36.89,76590.33,0.0,0.43975,0.00016,26.07279]
[1777473823695,36.89,76591.72,0.0,0.43998,0.00016,26.07551]
[1777473826798,36.89,76591.59,0.0,0.43996,0.00016,26.07524]
[1777473827001,36.89,76583.36,0.0,0.43862,0.00016,26.05899]
[1777473829030,36.89,76567.57,0.0,0.43607,0.00016,26.02699]
[1777473829226,36.89,76567.57,0.0,0.43607,0.00016,26.02699]
[1777473830037,36.89,76567.57,0.0,0.43607,0.00016,26.02699]
[1777473830069,36.89,76559.5,0.0,0.43476,0.00016,26.01022]
[1777473830174,36.89,76559.5,0.0,0.43476,0.00016,26.01022]
[1777473831131,36.89,76550.52,0.0,0.43332,0.00016,25.99127]
[1777473831384,36.89,76550.52,0.0,0.43332,0.00016,25.99127]
[1777473831597,36.89,76550.52,0.0,0.43332,0.00016,25.99127]
[1777473831611,36.89,76550.52,0.0,0.43332,0.00016,25.99127]
[1777473832060,36.89,76550.52,0.0,0.43332,0.00016,25.99127]
[1777473832137,36.89,76549.82,0.0,0.4332,0.00016,25.98979]
[1777473834618,36.89,76548.6,0.0,0.43301,0.00016,25.98719]
[1777473834637,36.89,76548.6,0.0,0.43301,0.00016,25.98719]
[1777473834841,36.89,76548.36,0.0,0.43297,0.00016,25.98669]
[1777473840270,36.89,76548.94,0.0,0.43307,0.00016,25.98797]
[1777473842277,36.89,76545.65,0.0,0.43254,0.00016,25.98094]
[1777473842288,36.89,76545.65,0.0,0.43254,0.00016,25.98094]
[1777473842978,36.89,76546.11,0.0,0.43261,0.00016,25.98193]
[1777473848030,36.89,76547.16,0.0,0.43278,0.00016,25.9842]
[1777473850819,36.9,76547.0,0.0,0.43276,0.00016,25.98388]
[1777473850895,36.9,76552.24,0.0,0.43361,0.00016,25.99506]
[1777473853334,36.9,76557.04,0.0,0.43438,0.00016,26.00521]
[1777473853340,36.9,76557.04,0.0,0.43438,0.00016,26.00521]
[1777473853656,36.9,76559.91,0.0,0.43484,0.00016,26.01122]
[1777473858690,36.9,76556.53,0.0,0.4343,0.00016,26.00419]
[1777473860339,36.9,76552.51,0.0,0.43366,0.00016,25.99571]
[1777473860706,36.9,76551.28,0.0,0.43346,0.00016,25.99311]
[1777473865742,36.9,76549.08,0.0,0.43311,0.00016,25.98847]
[1777473870778,36.9,76551.01,0.0,0.43342,0.00016,25.99262]
[1777473875812,36.9,76552.37,0.0,0.43364,0.00016,25.99212]
[1777473880846,36.91,76553.31,0.0,0.43379,0.00016,25.99417]
[1777473885881,36.91,76553.24,0.0,0.43379,0.00016,25.99407]
[1777473891043,36.91,76556.37,0.0,0.43429,0.00016,26.00069]
[1777473891094,36.91,76548.2,0.0,0.43298,0.00016,25.98338]
[1777473892737,36.91,76548.2,0.0,0.43298,0.00016,25.98339]
[1777473892933,36.91,76547.1,0.0,0.4328,0.00016,25.98104]
[1777473894924,36.91,76547.97,0.0,0.43294,0.00016,25.98291]
[1777473895008,36.91,76553.44,0.0,0.43382,0.00016,25.99455]
[1777473896026,36.91,76559.55,0.0,0.43481,0.00016,26.00741]
[1777473899076,36.91,76559.18,0.0,0.43475,0.00016,26.00662]
[1777473902633,36.91,76559.46,0.0,0.43479,0.00016,26.00717]
[1777473903001,36.91,76559.46,0.0,0.43479,0.00016,26.00717]
[1777473904190,36.91,76566.1,0.0,0.43586,0.00016,26.02093]
[1777473907925,36.91,76565.08,0.0,0.43569,0.00016,26.0188]
[1777473908910,36.91,76565.36,0.0,0.43574,0.00016,26.01937]
[1777473909045,36.91,76565.48,0.0,0.43575,0.00016,26.0196]
[1777473913073,36.91,76558.98,0.0,0.4347,0.00016,26.00607]
[1777473914897,36.91,76559.24,0.0,0.43475,0.00016,26.00661]
[1777473914911,36.91,76559.24,0.0,0.43475,0.00016,26.00661]
[1777473915192,36.9,76559.22,0.0,0.43474,0.00016,26.00655]
[1777473921129,36.91,76556.39,0.0,0.43429,0.00016,26.00063]
[1777473923079,36.91,76556.04,0.0,0.43423,0.00016,25.99991]
[1777473923170,36.91,76541.63,0.0,0.43191,0.00016,25.96914]
[1777473923501,36.91,76541.63,0.0,0.43191,0.00016,25.96914]
[1777473924152,36.91,76541.57,0.0,0.4319,0.00016,25.96901]
[1777473926982,36.91,76539.77,0.0,0.43161,0.00016,25.96512]
[1777473927219,36.91,76538.46,0.0,0.4314,0.00016,25.96228]
[1777473929138,36.91,76538.49,0.0,0.4314,0.00016,25.96235]
[1777473929239,36.91,76535.24,0.0,0.43088,0.00016,25.95526]
[1777473935229,36.91,76536.02,0.0,0.431,0.00016,25.95358]
[1777473938126,36.91,76538.23,0.0,0.43136,0.00016,25.95843]
[1777473938200,36.91,76538.23,0.0,0.43136,0.00016,25.95843]
[1777473938250,36.91,76538.32,0.0,0.43137,0.00016,25.95864]
[1777473938275,36.91,76538.32,0.0,0.43137,0.00016,25.95864]
[1777473938358,36.91,76538.32,0.0,0.43137,0.00016,25.95864]
[1777473939257,36.91,76524.79,0.0,0.42919,0.00016,25.92873]
[1777473940264,36.91,76521.0,0.0,0.42858,0.00016,25.9202]
[1777473940881,36.91,76521.0,0.0,0.42858,0.00016,25.9202]
[1777473940894,36.91,76521.0,0.0,0.42858,0.00016,25.9202]
[1777473941271,36.91,76520.71,0.0,0.42853,0.00016,25.91953]
[1777473946603,36.91,76515.73,0.0,0.42772,0.00016,25.90819]
[1777473946682,36.91,76515.73,0.0,0.42772,0.00016,25.90819]
[1777473946780,36.91,76515.18,0.0,0.42763,0.00016,25.90693]
[1777473948613,36.91,76510.61,0.0,0.4269,0.00016,25.89646]
[1777473948640,36.91,76510.61,0.0,0.4269,0.00016,25.89646]
[1777473948828,36.91,76507.8,0.0,0.42644,0.00016,25.88999]
[1777473953876,36.91,76508.08,0.0,0.42649,0.00016,25.89062]
[1777473956378,36.91,76501.24,0.0,0.42539,0.00016,25.87474]
[1777473961588,36.91,76499.49,0.0,0.42511,0.00016,25.87066]
[1777473962828,36.91,76497.29,0.0,0.42475,0.00016,25.86549]
[1777473963275,36.91,76490.53,0.0,0.42367,0.00016,25.84949]
[1777473963526,36.91,76490.53,0.0,0.42367,0.00016,25.84949]
[1777473963735,36.91,76496.83,0.0,0.42468,0.00016,25.86441]
[1777473964944,36.91,76496.83,0.0,0.42468,0.00016,25.86441]
[1777473965280,36.91,76503.61,0.0,0.42577,0.00016,25.88029]
[1777473965593,36.91,76503.61,0.0,0.42577,0.00016,25.88029]
[1777473965812,36.91,76490.87,0.0,0.42372,0.00016,25.85032]
[1777473966922,36.91,76490.87,0.0,0.42372,0.00016,25.85032]
[1777473967492,36.91,76485.93,0.0,0.42293,0.00016,25.8385]
[1777473967908,36.91,76487.58,0.0,0.42319,0.00016,25.84248]
[1777473973610,36.91,76488.7,0.0,0.42338,0.00016,25.84518]
[1777473979547,36.91,76481.52,0.0,0.42223,0.00016,25.82796]
[1777473984625,36.91,76484.78,0.0,0.42275,0.00016,25.83582]
[1777473990633,36.91,76486.7,0.0,0.42305,0.00016,25.84038]
[1777473991843,36.91,76486.7,0.0,0.42305,0.00016,25.84038]
[1777473991944,36.91,76491.79,0.0,0.42386,0.00016,25.84909]
[1777473997716,36.91,76495.44,0.0,0.42445,0.00016,25.85771]
[1777474001233,36.91,76495.02,0.0,0.42438,0.00016,25.85671]
[1777474001280,36.91,76497.63,0.0,0.4248,0.00016,25.86285]
[1777474002108,36.91,76497.63,0.0,0.4248,0.00016,25.86285]
[1777474002178,36.91,76501.15,0.0,0.42536,0.00016,25.8711]
[1777474003433,36.91,76504.13,0.0,0.42584,0.00016,25.87804]
[1777474003724,36.91,76504.07,0.0,0.42583,0.00016,25.87789]
[1777474006016,36.9,76509.44,0.0,0.4267,0.00016,25.8903]
[1777474006028,36.9,76509.44,0.0,0.4267,0.00016,25.8903]
[1777474006223,36.9,76510.63,0.0,0.42689,0.00016,25.89302]
[1777474007854,36.9,76511.82,0.0,0.42708,0.00016,25.89573]
[1777474008090,36.9,76511.82,0.0,0.42708,0.00016,25.89573]
[1777474008256,36.9,76511.82,0.0,0.42708,0.00016,25.89573]
[1777474013795,36.91,76508.68,0.0,0.42658,0.00016,25.88866]
[1777474018830,36.91,76505.23,0.0,0.42602,0.00016,25.88064]
[1777474021954,36.91,76496.76,0.0,0.42466,0.00016,25.86082]
[1777474027930,36.91,76495.5,0.0,0.42446,0.00016,25.85785]
[1777474030003,36.91,76495.41,0.0,0.42444,0.00016,25.85764]
[1777474030011,36.91,76495.41,0.0,0.42444,0.00016,25.85764]
[1777474030112,36.91,76496.7,0.0,0.42465,0.00016,25.86069]
[1777474034942,36.91,76489.64,0.0,0.42352,0.00016,25.84397]
[1777474040082,36.91,76492.31,0.0,0.42395,0.00016,25.85034]
[1777474040183,36.91,76485.46,0.0,0.42285,0.00016,25.83399]
[1777474041393,36.91,76485.46,0.0,0.42285,0.00016,25.83399]
[1777474041655,36.91,76485.46,0.0,0.42285,0.00016,25.83399]
[1777474041694,36.91,76485.46,0.0,0.42285,0.00016,25.83399]
[1777474041790,36.91,76485.46,0.0,0.42285,0.00016,25.83399]
[1777474042202,36.91,76477.31,0.0,0.42154,0.00016,25.81429]
[1777474042457,36.91,76477.31,0.0,0.42154,0.00016,25.81429]
[1777474043207,36.91,76469.22,0.0,0.42024,0.00016,25.79446]
[1777474044425,36.91,76465.19,0.0,0.41959,0.00016,25.78449]
[1777474044716,36.91,76465.19,0.0,0.41959,0.00016,25.78449]
[1777474044746,36.91,76465.19,0.0,0.41959,0.00016,25.78449]
[1777474045380,36.91,76454.76,0.0,0.41792,0.00016,25.75833]
[1777474045415,36.91,76454.76,0.0,0.41792,0.00016,25.75833]
[1777474046557,36.91,76454.76,0.0,0.41792,0.00016,25.75833]
[1777474046619,36.91,76454.76,0.0,0.41792,0.00016,25.75833]
[1777474047026,36.91,76450.33,0.0,0.41721,0.00016,25.74708]
[1777474048075,36.91,76449.93,0.0,0.41715,0.00016,25.74607]
[1777474049636,36.91,76449.93,0.0,0.41715,0.00016,25.74607]
[1777474050376,36.91,76443.46,0.0,0.41611,0.00016,25.7295]
[1777474050663,36.91,76443.46,0.0,0.41611,0.00016,25.7295]
[1777474050787,36.91,76443.46,0.0,0.41611,0.00016,25.7295]
[1777474051009,36.91,76443.46,0.0,0.41611,0.00016,25.7295]
[1777474051111,36.91,76441.11,0.0,0.41572,0.00016,25.71998]
[1777474051660,36.91,76441.11,0.0,0.41572,0.00016,25.71998]
[1777474052061,36.91,76441.49,0.0,0.41578,0.00016,25.72097]
[1777474052648,36.91,76441.49,0.0,0.41578,0.00016,25.72097]
[1777474053278,36.91,76442.35,0.0,0.41592,0.00016,25.72321]
[1777474056089,36.91,76449.75,0.0,0.41711,0.00016,25.74223]
[1777474056691,36.91,76449.75,0.0,0.41711,0.00016,25.74223]
[1777474057096,36.91,76451.22,0.0,0.41735,0.00016,25.74598]
[1777474058344,36.91,76451.22,0.0,0.41735,0.00016,25.74598]
[1777474058351,36.91,76451.22,0.0,0.41735,0.00016,25.74598]
[1777474058355,36.91,76451.22,0.0,0.41735,0.00016,25.74598]
[1777474059109,36.91,76448.38,0.0,0.41689,0.00016,25.73876]
[1777474064144,36.91,76450.22,0.0,0.41719,0.00016,25.7435]
[1777474069218,36.91,76456.1,0.0,0.41814,0.00016,25.75845]
[1777474069288,36.91,76456.1,0.0,0.41814,0.00016,25.75845]
[1777474069355,36.91,76462.33,0.0,0.41914,0.00016,25.7741]
[1777474072201,36.91,76471.05,0.0,0.42054,0.00016,25.79571]
[1777474074319,36.91,76488.7,0.0,0.42337,0.00016,25.83849]
[1777474076229,36.91,76489.71,0.0,0.42353,0.00016,25.84092]
[1777474077107,36.91,76489.71,0.0,0.42353,0.00016,25.84092]
[1777474077117,36.91,76489.71,0.0,0.42353,0.00016,25.84092]
[1777474077339,36.92,76487.8,0.0,0.42323,0.00016,25.83641]
[1777474079275,36.92,76479.69,0.0,0.42193,0.00016,25.8169]
[1777474084289,36.92,76484.5,0.0,0.42271,0.00016,25.82859]
[1777474089399,36.92,76480.45,0.0,0.42206,0.00016,25.81884]
[1777474089436,36.92,76480.45,0.0,0.42206,0.00016,25.81884]
[1777474090331,36.92,76481.36,0.0,0.4222,0.00016,25.82103]
[1777474095366,36.92,76485.36,0.0,0.42284,0.00016,25.83053]
[1777474100401,36.91,76487.36,0.0,0.42315,0.00016,25.83519]
[1777474105437,36.91,76484.12,0.0,0.42262,0.00016,25.82727]
[1777474110470,36.9,76480.5,0.0,0.42202,0.00016,25.81839]
[1777474114198,36.9,76480.31,0.0,0.42198,0.00016,25.81443]
[1777474114299,36.9,76480.85,0.0,0.42206,0.00016,25.81572]
[1777474115658,36.9,76483.07,0.0,0.42242,0.00016,25.82105]
[1777474115807,36.9,76486.35,0.0,0.42294,0.00016,25.82894]
[1777474116917,36.9,76492.79,0.0,0.42398,0.00016,25.8443]
[1777474118558,36.9,76493.56,0.0,0.4241,0.00016,25.84611]
[1777474118572,36.9,76493.56,0.0,0.4241,0.00016,25.84611]
[1777474118861,36.9,76494.42,0.0,0.42424,0.00016,25.84812]
[1777474120719,36.9,76495.14,0.0,0.42435,0.00016,25.8498]
[1777474121336,36.9,76495.14,0.0,0.42435,0.00016,25.8498]
[1777474121382,36.9,76499.62,0.0,0.42507,0.00016,25.86032]
[1777474122249,36.9,76510.06,0.0,0.42675,0.00016,25.88457]
[1777474123402,36.9,76521.21,0.0,0.42855,0.00016,25.91002]
[1777474125675,36.9,76526.88,0.0,0.42947,0.00016,25.92275]
[1777474125689,36.9,76526.88,0.0,0.42947,0.00016,25.92275]
[1777474125897,36.9,76529.39,0.0,0.42987,0.00016,25.92834]
[1777474131618,36.9,76530.35,0.0,0.43003,0.00016,25.93052]
[1777474135333,36.9,76540.83,0.0,0.43172,0.00016,25.95353]
[1777474136365,36.9,76547.17,0.0,0.43275,0.00016,25.96722]
[1777474136717,36.9,76547.17,0.0,0.43275,0.00016,25.96722]
[1777474136727,36.9,76547.17,0.0,0.43275,0.00016,25.96722]
[1777474136991,36.9,76545.67,0.0,0.43251,0.00016,25.96401]
[1777474142696,36.91,76549.98,0.0,0.43321,0.00016,25.97334]
[1777474145438,36.91,76540.52,0.0,0.43169,0.00016,25.95304]
[1777474150752,36.91,76534.8,0.0,0.43077,0.00016,25.94059]
[1777474155787,36.91,76540.66,0.0,0.43172,0.00016,25.95342]
[1777474160821,36.91,76539.84,0.0,0.43159,0.00016,25.95168]
[1777474165857,36.91,76538.23,0.0,0.43133,0.00016,25.94821]
[1777474170893,36.92,76537.43,0.0,0.43121,0.00016,25.9465]
[1777474175928,36.92,76543.51,0.0,0.43218,0.00016,25.95631]
[1777474180963,36.92,76545.72,0.0,0.43255,0.00016,25.96114]
[1777474185998,36.92,76549.05,0.0,0.43309,0.00016,25.96834]
[1777474191034,36.93,76547.45,0.0,0.43284,0.00016,25.96499]
[1777474196069,36.93,76547.99,0.0,0.43293,0.00016,25.96621]
[1777474201104,36.93,76544.17,0.0,0.43232,0.00016,25.95806]
[1777474204788,36.93,76544.78,0.0,0.43242,0.00016,25.95939]
[1777474205138,36.93,76545.13,0.0,0.43248,0.00016,25.96015]
[1777474206361,36.93,76545.13,0.0,0.43248,0.00016,25.96015]
[1777474206380,36.93,76530.67,0.0,0.43014,0.00016,25.92862]
[1777474206811,36.93,76530.67,0.0,0.43014,0.00016,25.92862]
[1777474206830,36.93,76530.67,0.0,0.43014,0.00016,25.92862]
[1777474207374,36.93,76528.78,0.0,0.42984,0.00016,25.92446]
[1777474213188,36.94,76528.27,0.0,0.42977,0.00016,25.92343]
[1777474218219,36.94,76529.04,0.0,0.4299,0.00016,25.9252]
[1777474219263,36.94,76518.65,0.0,0.42823,0.00016,25.90198]
[1777474221245,36.94,76508.61,0.0,0.42661,0.00016,25.87904]
[1777474221901,36.94,76508.61,0.0,0.42661,0.00016,25.87904]
[1777474222450,36.94,76501.19,0.0,0.42542,0.00016,25.86184]
[1777474224438,36.94,76495.72,0.0,0.42454,0.00016,25.84901]
[1777474224449,36.94,76495.72,0.0,0.42454,0.00016,25.84901]
[1777474224527,36.94,76495.65,0.0,0.42453,0.00016,25.84885]
[1777474230307,36.94,76498.26,0.0,0.42495,0.00016,25.85503]
[1777474235342,36.94,76499.62,0.0,0.42516,0.00016,25.85481]
[1777474238467,36.94,76508.1,0.0,0.42652,0.00016,25.87452]
[1777474243049,36.94,76506.14,0.0,0.42621,0.00016,25.86999]
[1777474243077,36.94,76506.14,0.0,0.42621,0.00016,25.86999]
[1777474243398,36.94,76507.53,0.0,0.42643,0.00016,25.8732]
[1777474244406,36.94,76514.27,0.0,0.42752,0.00016,25.88865]
[1777474249559,36.94,76507.78,0.0,0.42647,0.00016,25.87371]
[1777474252304,36.94,76507.89,0.0,0.42648,0.00016,25.87396]
[1777474252319,36.94,76507.89,0.0,0.42648,0.00016,25.87396]
[1777474252534,36.94,76523.51,0.0,0.429,0.00016,25.90946]
[1777474254484,36.94,76521.62,0.0,0.42869,0.00016,25.90522]
[1777474259519,36.94,76525.75,0.0,0.42937,0.00016,25.91459]
[1777474260972,36.94,76523.46,0.0,0.429,0.00016,25.90947]
[1777474261527,36.95,76514.05,0.0,0.42749,0.00016,25.88822]
[1777474262788,36.94,76513.62,0.0,0.42742,0.00016,25.88722]
[1777474263541,36.94,76502.4,0.0,0.42561,0.00016,25.86135]
[1777474265325,36.94,76498.81,0.0,0.42503,0.00016,25.85297]
[1777474265337,36.94,76498.81,0.0,0.42503,0.00016,25.85297]
[1777474265562,36.94,76495.93,0.0,0.42457,0.00016,25.8462]
[1777474270590,36.94,76498.44,0.0,0.42497,0.00016,25.85211]
[1777474275624,36.94,76502.25,0.0,0.42559,0.00016,25.86102]
[1777474280661,36.94,76501.65,0.0,0.42549,0.00016,25.85962]
[1777474286154,36.94,76500.6,0.0,0.42532,0.00016,25.85717]
[1777474287430,36.94,76500.93,0.0,0.42538,0.00016,25.85794]
[1777474287585,36.94,76502.28,0.0,0.42559,0.00016,25.86109]
[1777474290920,36.94,76507.04,0.0,0.42636,0.00016,25.87212]
[1777474291021,36.94,76507.15,0.0,0.42636,0.00016,25.86893]
[1777474296772,36.94,76505.69,0.0,0.42613,0.00016,25.86553]
[1777474301835,36.94,76511.71,0.0,0.42709,0.00016,25.87937]
[1777474302857,36.94,76511.71,0.0,0.42709,0.00016,25.87937]
[1777474303144,36.94,76516.67,0.0,0.42789,0.00016,25.89067]
[1777474304592,36.94,76523.56,0.0,0.429,0.00016,25.90619]
[1777474307204,36.94,76525.52,0.0,0.42931,0.00016,25.91055]
[1777474307431,36.94,76524.54,0.0,0.42916,0.00016,25.90835]
[1777474309521,36.94,76528.6,0.0,0.42981,0.00016,25.91737]
[1777474309608,36.94,76530.98,0.0,0.43019,0.00016,25.92268]
[1777474309876,36.94,76530.98,0.0,0.43019,0.00016,25.92268]
[1777474309885,36.94,76530.98,0.0,0.43019,0.00016,25.92268]
[1777474309967,36.94,76530.22,0.0,0.43007,0.00016,25.921]
[1777474313648,36.94,76523.33,0.0,0.42896,0.00016,25.90569]
[1777474316593,36.94,76520.74,0.0,0.42855,0.00016,25.89985]
[1777474316606,36.94,76520.74,0.0,0.42855,0.00016,25.89985]
[1777474317591,36.94,76523.08,0.0,0.42892,0.00016,25.90509]
[1777474317000,36.94,76530.21,0.0,0.43007,0.00016,25.92096]
[1777474317918,36.94,76530.21,0.0,0.43007,0.00016,25.92094]
[1777474318973,36.94,76530.21,0.0,0.43007,0.00016,25.92094]
[1777474319030,36.94,76529.23,0.0,0.42991,0.00016,25.91875]
[1777474324400,36.94,76528.29,0.0,0.42975,0.00016,25.91657]
[1777474329716,36.93,76525.25,0.0,0.42925,0.00016,25.90972]
[1777474336120,36.94,76526.27,0.0,0.42942,0.00016,25.9121]
[1777474337827,36.94,76536.51,0.0,0.43108,0.00016,25.93474]
[1777474340482,36.94,76541.14,0.0,0.43183,0.00016,25.94483]
[1777474340550,36.94,76543.3,0.0,0.43218,0.00016,25.94951]
[1777474341291,36.94,76550.4,0.0,0.43332,0.00016,25.96473]
[1777474342561,36.94,76550.4,0.0,0.43332,0.00016,25.96473]
[1777474342574,36.94,76550.4,0.0,0.43332,0.00016,25.96473]
[1777474342608,36.94,76558.96,0.0,0.4347,0.00016,25.98278]
[1777474344339,36.94,76561.8,0.0,0.43516,0.00016,25.98869]
[1777474345200,36.94,76561.8,0.0,0.43516,0.00016,25.98869]
[1777474345210,36.94,76561.8,0.0,0.43516,0.00016,25.98869]
[1777474345626,36.94,76561.32,0.0,0.43508,0.00016,25.98767]
[1777474348495,36.94,76563.6,0.0,0.43545,0.00016,25.9924]
[1777474348501,36.94,76581.02,0.0,0.43826,0.00016,26.02783]
[1777474349093,36.94,76581.02,0.0,0.43826,0.00016,26.02783]
[1777474349277,36.94,76581.02,0.0,0.43826,0.00016,26.02783]
[1777474349643,36.94,76581.02,0.0,0.43826,0.00016,26.02783]
[1777474349566,36.94,76585.57,0.0,0.43899,0.00016,26.03688]
[1777474349754,36.94,76585.57,0.0,0.43899,0.00016,26.03688]
[1777474349931,36.94,76585.57,0.0,0.43899,0.00016,26.03688]
[1777474350263,36.94,76583.95,0.0,0.43873,0.00016,26.03366]
[1777474351756,36.94,76583.57,0.0,0.43866,0.00016,26.02946]
[1777474351765,36.94,76583.57,0.0,0.43866,0.00016,26.02946]
[1777474352158,36.93,76581.87,0.0,0.43838,0.00016,26.02605]
[1777474354110,36.93,76580.35,0.0,0.43813,0.00016,26.02299]
[1777474354494,36.93,76588.78,0.0,0.43949,0.00016,26.03969]
[1777474359522,36.93,76586.73,0.0,0.43915,0.00016,26.03556]
[1777474365255,36.92,76589.18,0.0,0.43954,0.00016,26.04025]
[1777474365514,36.92,76589.0,0.0,0.43951,0.00016,26.03988]
[1777474368424,36.92,76589.89,0.0,0.43965,0.00016,26.04161]
[1777474368523,36.92,76588.01,0.0,0.43934,0.00016,26.03791]
[1777474372404,36.92,76581.3,0.0,0.43826,0.00016,26.02455]
[1777474372761,36.92,76581.3,0.0,0.43826,0.00016,26.02455]
[1777474372775,36.92,76581.3,0.0,0.43826,0.00016,26.02455]
[1777474372820,36.92,76581.3,0.0,0.43826,0.00016,26.02455]
[1777474373306,36.92,76581.3,0.0,0.43825,0.00016,26.02453]
[1777474376683,36.91,76583.3,0.0,0.43857,0.00016,26.02849]
[1777474376693,36.91,76583.3,0.0,0.43857,0.00016,26.02849]
[1777474377335,36.91,76581.66,0.0,0.4383,0.00016,26.02519]
[1777474382398,36.91,76578.79,0.0,0.43783,0.00016,26.01934]
[1777474384467,36.91,76571.26,0.0,0.43661,0.00016,26.00403]
[1777474386353,36.9,76567.53,0.0,0.43601,0.00016,25.99637]
[1777474386494,36.9,76565.33,0.0,0.43565,0.00016,25.99181]
[1777474388351,36.9,76565.06,0.0,0.4356,0.00016,25.99124]
[1777474388362,36.9,76565.06,0.0,0.4356,0.00016,25.99124]
[1777474388450,36.9,76564.93,0.0,0.43558,0.00016,25.99096]
[1777474393450,36.9,76569.73,0.0,0.43635,0.00016,26.00078]
[1777474398485,36.9,76567.04,0.0,0.43591,0.00016,25.99517]
[1777474398972,36.9,76567.04,0.0,0.43591,0.00016,25.99517]
[1777474399492,36.9,76567.24,0.0,0.43594,0.00016,25.99557]
[1777474399897,36.9,76567.24,0.0,0.43594,0.00016,25.99557]
[1777474400508,36.9,76567.24,0.0,0.43594,0.00016,25.99557]
[1777474400603,36.9,76582.27,0.0,0.43837,0.00016,26.02605]
[1777474402248,36.89,76582.27,0.0,0.43837,0.00016,26.02604]
[1777474402262,36.89,76582.27,0.0,0.43837,0.00016,26.02604]
[1777474402512,36.89,76585.69,0.0,0.43892,0.00016,26.03283]
[1777474407466,36.89,76585.56,0.0,0.43889,0.00016,26.03252]
[1777474407551,36.89,76582.96,0.0,0.43847,0.00016,26.02734]
[1777474412585,36.89,76580.71,0.0,0.43809,0.00016,26.01933]
[1777474416697,36.88,76577.09,0.0,0.4375,0.00016,26.01197]
[1777474417621,36.88,76577.75,0.0,0.4376,0.00016,26.01328]
[1777474421954,36.88,76581.6,0.0,0.43822,0.00016,26.02094]
[1777474422655,36.88,76581.74,0.0,0.43824,0.00016,26.02121]
[1777474422913,36.88,76581.74,0.0,0.43824,0.00016,26.02121]
[1777474423665,36.88,76587.97,0.0,0.43924,0.00016,26.03356]
[1777474424284,36.88,76587.97,0.0,0.43924,0.00016,26.03356]
[1777474424669,36.88,76592.5,0.0,0.43998,0.00016,26.04246]
[1777474425554,36.88,76592.5,0.0,0.43998,0.00016,26.04246]
[1777474428699,36.87,76601.5,0.0,0.44143,0.00016,26.05986]
[1777474433072,36.87,76600.46,0.0,0.44126,0.00016,26.05784]
[1777474433734,36.87,76599.59,0.0,0.44112,0.00016,26.05617]
[1777474436078,36.87,76602.22,0.0,0.44155,0.00016,26.06121]
[1777474436097,36.87,76602.22,0.0,0.44155,0.00016,26.06121]
[1777474436760,36.87,76600.89,0.0,0.44133,0.00016,26.05862]
[1777474441791,36.86,76598.11,0.0,0.44086,0.00016,26.05311]
[1777474446825,36.86,76598.76,0.0,0.44095,0.00016,26.05425]
[1777474452441,36.86,76600.75,0.0,0.44127,0.00016,26.05805]
[1777474457904,36.85,76598.9,0.0,0.44097,0.00016,26.05441]
[1777474462937,36.85,76600.14,0.0,0.44116,0.00016,26.05672]
[1777474468344,36.84,76595.49,0.0,0.4404,0.00016,26.04766]
[1777474469355,36.84,76597.77,0.0,0.44077,0.00016,26.05208]
[1777474469380,36.84,76595.1,0.0,0.44034,0.00016,26.0469]
[1777474471378,36.84,76595.14,0.0,0.44034,0.00016,26.04696]
[1777474471440,36.84,76590.3,0.0,0.43955,0.00016,26.03406]
[1777474474266,36.84,76588.55,0.0,0.43926,0.00016,26.0306]
[1777474474352,36.84,76593.31,0.0,0.44003,0.00016,26.03995]
[1777474476145,36.84,76600.57,0.0,0.44121,0.00016,26.05403]
[1777474482069,36.84,76600.68,0.0,0.44122,0.00016,26.05421]
[1777474484416,36.84,76600.94,0.0,0.44127,0.00016,26.0547]
[1777474484435,36.84,76605.32,0.0,0.44198,0.00016,26.06307]
[1777474488712,36.84,76599.19,0.0,0.44098,0.00016,26.05129]
[1777474492775,36.84,76595.89,0.0,0.44044,0.00016,26.04486]
[1777474492790,36.84,76595.89,0.0,0.44044,0.00016,26.04486]
[1777474493147,36.83,76594.28,0.0,0.44017,0.00016,26.04168]
[1777474497630,36.83,76585.94,0.0,0.43882,0.00016,26.02523]
[1777474500734,36.83,76577.9,0.0,0.43751,0.00016,26.00909]
[1777474501681,36.83,76577.9,0.0,0.43751,0.00016,26.00909]
[1777474501695,36.83,76577.9,0.0,0.43751,0.00016,26.00909]
[1777474501700,36.83,76574.5,0.0,0.43696,0.00016,26.00217]
[1777474507245,36.83,76573.13,0.0,0.43673,0.00016,25.9993]
[1777474512281,36.82,76574.18,0.0,0.4369,0.00016,26.00137]
[1777474517315,36.82,76575.53,0.0,0.43711,0.00016,26.00404]
[1777474522349,36.82,76575.2,0.0,0.43705,0.00016,26.00329]
[1777474527385,36.81,76577.17,0.0,0.43736,0.00016,26.00722]
[1777474532420,36.81,76577.83,0.0,0.43745,0.00016,26.00505]
[1777474536596,36.81,76574.56,0.0,0.43691,0.00016,25.99836]
[1777474536612,36.81,76574.56,0.0,0.43691,0.00016,25.99836]
[1777474536697,36.81,76571.3,0.0,0.43638,0.00016,25.99167]
[1777474542490,36.8,76574.07,0.0,0.43683,0.00016,25.99727]
[1777474544695,36.8,76574.07,0.0,0.43683,0.00016,25.99727]
[1777474544797,36.8,76574.67,0.0,0.43692,0.00016,25.99845]
[1777474550546,36.8,76575.31,0.0,0.43702,0.00016,25.99969]
[1777474555581,36.79,76574.31,0.0,0.43685,0.00016,25.99758]
[1777474560574,36.79,76575.57,0.0,0.43705,0.00016,26.00009]
[1777474560675,36.79,76582.11,0.0,0.43811,0.00016,26.0133]
[1777474562696,36.79,76588.84,0.0,0.4392,0.00016,26.0267]
[1777474566674,36.79,76595.38,0.0,0.44026,0.00016,26.03954]
[1777474567750,36.79,76595.38,0.0,0.44026,0.00016,26.03954]
[1777474568403,36.79,76598.92,0.0,0.44083,0.00016,26.04642]
[1777474568676,36.79,76598.92,0.0,0.44083,0.00016,26.04642]
[1777474573711,36.79,76595.62,0.0,0.4403,0.00016,26.04001]
[1777474578747,36.79,76593.67,0.0,0.43998,0.00016,26.03617]
[1777474583783,36.79,76592.04,0.0,0.43971,0.00016,26.03294]
[1777474588821,36.78,76597.2,0.0,0.44054,0.00016,26.04298]
[1777474593857,36.78,76593.07,0.0,0.43986,0.00016,26.03144]
[1777474596734,36.78,76593.27,0.0,0.43989,0.00016,26.03181]
[1777474596877,36.78,76590.19,0.0,0.43939,0.00016,26.02574]
[1777474601916,36.78,76589.02,0.0,0.43919,0.00016,26.02337]
[1777474602602,36.78,76589.02,0.0,0.43919,0.00016,26.02337]
[1777474602611,36.78,76589.02,0.0,0.43919,0.00016,26.02337]
[1777474602922,36.78,76588.84,0.0,0.43916,0.00016,26.023]
[1777474607957,36.77,76583.99,0.0,0.43837,0.00016,26.0133]
[1777474612924,36.77,76583.77,0.0,0.43833,0.00016,26.01285]
[1777474613440,36.77,76580.3,0.0,0.43777,0.00016,26.00586]
[1777474620228,36.77,76576.76,0.0,0.43719,0.00016,25.99867]
[1777474622140,36.77,76564.37,0.0,0.43518,0.00016,25.97313]
[1777474623082,36.77,76564.37,0.0,0.43518,0.00016,25.97313]
[1777474625076,36.77,76560.29,0.0,0.43451,0.00016,25.96454]
[1777474630111,36.77,76564.22,0.0,0.43514,0.00016,25.97268]
[1777474635176,36.76,76562.93,0.0,0.43493,0.00016,25.96993]
[1777474638455,36.76,76556.07,0.0,0.43381,0.00016,25.95541]
[1777474643675,36.76,76555.65,0.0,0.43373,0.00016,25.95443]
[1777474644835,36.76,76554.16,0.0,0.43349,0.00016,25.95124]
[1777474644846,36.76,76554.16,0.0,0.43349,0.00016,25.95124]
[1777474644936,36.76,76555.08,0.0,0.43364,0.00016,25.95321]
[1777474650252,36.76,76557.72,0.0,0.43407,0.00016,25.95887]
[1777474655288,36.76,76555.59,0.0,0.43372,0.00016,25.95093]
[1777474660322,36.76,76553.26,0.0,0.43334,0.00016,25.94598]
[1777474665357,36.76,76552.38,0.0,0.4332,0.00016,25.94411]
[1777474667055,36.76,76550.76,0.0,0.43294,0.00016,25.94065]
[1777474667484,36.76,76554.63,0.0,0.43357,0.00016,25.94892]
[1777474673413,36.76,76555.51,0.0,0.4337,0.00016,25.95074]
[1777474678447,36.75,76555.53,0.0,0.4337,0.00016,25.95067]
[1777474683482,36.75,76552.98,0.0,0.43327,0.00016,25.94513]
[1777474688521,36.74,76554.19,0.0,0.43346,0.00016,25.94761]
[1777474693556,36.74,76554.38,0.0,0.43348,0.00016,25.94792]
[1777474698591,36.74,76552.6,0.0,0.43318,0.00016,25.94402]
[1777474703626,36.73,76552.96,0.0,0.43323,0.00016,25.9447]
[1777474707764,36.73,76545.48,0.0,0.43201,0.00016,25.9285]
[1777474713695,36.72,76547.15,0.0,0.43226,0.00016,25.9285]
[1777474718766,36.72,76550.91,0.0,0.43286,0.00016,25.93649]
[1777474718867,36.72,76534.12,0.0,0.43013,0.00016,25.89976]
[1777474719242,36.72,76534.12,0.0,0.43013,0.00016,25.89976]
[1777474719448,36.72,76534.12,0.0,0.43013,0.00016,25.89976]
[1777474719464,36.72,76534.12,0.0,0.43013,0.00016,25.89976]
[1777474719841,36.72,76524.52,0.0,0.42858,0.00016,25.87827]
[1777474721056,36.72,76519.61,0.0,0.42778,0.00016,25.86717]
[1777474722184,36.72,76514.55,0.0,0.42697,0.00016,25.8556]
[1777474723026,36.72,76512.69,0.0,0.42667,0.00016,25.85131]
[1777474723207,36.72,76512.69,0.0,0.42667,0.00016,25.85131]
[1777474723767,36.72,76512.69,0.0,0.42667,0.00016,25.85131]
[1777474724197,36.72,76512.69,0.0,0.42667,0.00016,25.85131]
[1777474725018,36.72,76512.02,0.0,0.42656,0.00016,25.84977]
[1777474725274,36.72,76512.02,0.0,0.42656,0.00016,25.84977]
[1777474725286,36.72,76512.02,0.0,0.42656,0.00016,25.84977]
[1777474725890,36.72,76511.85,0.0,0.42653,0.00016,25.84937]
[1777474731822,36.72,76514.67,0.0,0.42699,0.00016,25.85591]
[1777474735960,36.72,76520.87,0.0,0.428,0.00016,25.87012]
[1777474741892,36.72,76517.79,0.0,0.42749,0.00016,25.86304]
[1777474746927,36.72,76521.77,0.0,0.42814,0.00016,25.87212]
[1777474751963,36.73,76523.43,0.0,0.42842,0.00016,25.87601]
[1777474753273,36.73,76527.71,0.0,0.42911,0.00016,25.88571]
[1777474753976,36.73,76528.24,0.0,0.4292,0.00016,25.88694]
[1777474759011,36.74,76533.84,0.0,0.43013,0.00016,25.89963]
[1777474760599,36.74,76533.28,0.0,0.43004,0.00016,25.89838]
[1777474761027,36.74,76530.14,0.0,0.42953,0.00016,25.89144]
[1777474766076,36.74,76526.75,0.0,0.42899,0.00016,25.88397]
[1777474768688,36.75,76527.47,0.0,0.42912,0.00016,25.88566]
[1777474769097,36.75,76528.13,0.0,0.42923,0.00016,25.88721]
[1777474774132,36.75,76531.63,0.0,0.4298,0.00016,25.89175]
[1777474776643,36.76,76536.72,0.0,0.43063,0.00016,25.90309]
[1777474777153,36.76,76538.04,0.0,0.43084,0.00016,25.90602]
[1777474781528,36.76,76540.57,0.0,0.43126,0.00016,25.91164]
[1777474781537,36.76,76540.57,0.0,0.43126,0.00016,25.91164]
[1777474781747,36.76,76538.77,0.0,0.43097,0.00016,25.90771]
[1777474787223,36.77,76540.85,0.0,0.43132,0.00016,25.9124]
[1777474792258,36.77,76536.96,0.0,0.4307,0.00016,25.90397]
[1777474794998,36.77,76535.92,0.0,0.43053,0.00016,25.90172]
[1777474795003,36.77,76533.53,0.0,0.43015,0.00016,25.89643]
[1777474796396,36.77,76524.86,0.0,0.42874,0.00016,25.87705]
[1777474797212,36.77,76524.86,0.0,0.42874,0.00016,25.87705]
[1777474797313,36.77,76526.38,0.0,0.42899,0.00016,25.88047]
[1777474802330,36.77,76531.87,0.0,0.42987,0.00016,25.89271]
[1777474807364,36.77,76527.62,0.0,0.42918,0.00016,25.88317]
[1777474813048,36.77,76525.68,0.0,0.42887,0.00016,25.87889]
[1777474813143,36.77,76523.8,0.0,0.42857,0.00016,25.87468]
[1777474815805,36.77,76514.53,0.0,0.42707,0.00016,25.85358]
[1777474819271,36.77,76512.95,0.0,0.42682,0.00016,25.84995]
[1777474819871,36.77,76512.95,0.0,0.42682,0.00016,25.84995]
[1777474819931,36.77,76514.41,0.0,0.42706,0.00016,25.85331]
[1777474824936,36.77,76513.95,0.0,0.42698,0.00016,25.85227]
[1777474827732,36.77,76513.36,0.0,0.42689,0.00016,25.8509]
[1777474827860,36.77,76513.36,0.0,0.42689,0.00016,25.8509]
[1777474828054,36.77,76515.26,0.0,0.42719,0.00016,25.85527]
[1777474829132,36.77,76525.69,0.0,0.42888,0.00016,25.87899]
[1777474830051,36.77,76534.98,0.0,0.43039,0.00016,25.89972]
[1777474831636,36.77,76533.4,0.0,0.43012,0.00016,25.89276]
[1777474836304,36.77,76530.95,0.0,0.42972,0.00016,25.88726]
[1777474836567,36.77,76530.58,0.0,0.42966,0.00016,25.88642]
[1777474837410,36.77,76530.58,0.0,0.42966,0.00016,25.88642]
[1777474837421,36.77,76530.58,0.0,0.42966,0.00016,25.88642]
[1777474837776,36.77,76533.83,0.0,0.43018,0.00016,25.89364]
[1777474841032,36.77,76539.27,0.0,0.43107,0.00016,25.90568]
[1777474841041,36.77,76539.27,0.0,0.43107,0.00016,25.90568]
[1777474841191,36.77,76541.47,0.0,0.43143,0.00016,25.91052]
[1777474841529,36.77,76541.47,0.0,0.43143,0.00016,25.91052]
[1777474841736,36.77,76552.09,0.0,0.43315,0.00016,25.9335]
[1777474843237,36.77,76562.99,0.0,0.43492,0.00016,25.95658]
[1777474843576,36.77,76562.99,0.0,0.43492,0.00016,25.95658]
[1777474843658,36.77,76570.88,0.0,0.4362,0.00016,25.97296]
[1777474844623,36.77,76570.38,0.0,0.43612,0.00016,25.97193]
[1777474846543,36.77,76572.55,0.0,0.43647,0.00016,25.97639]
[1777474846553,36.77,76572.55,0.0,0.43647,0.00016,25.97639]
[1777474846645,36.77,76570.88,0.0,0.4362,0.00016,25.97294]
[1777474851647,36.77,76572.5,0.0,0.43646,0.00016,25.97624]
[1777474853395,36.77,76576.09,0.0,0.43704,0.00016,25.98355]
[1777474853686,36.77,76576.09,0.0,0.43704,0.00016,25.98355]
[1777474856995,36.77,76581.84,0.0,0.43797,0.00016,25.99517]
[1777474857062,36.77,76584.52,0.0,0.43841,0.00016,26.00053]
[1777474857701,36.77,76584.52,0.0,0.43841,0.00016,26.00053]
[1777474857796,36.77,76586.7,0.0,0.43876,0.00016,26.00488]
[1777474859058,36.77,76586.7,0.0,0.43876,0.00016,26.00488]
[1777474859071,36.77,76586.7,0.0,0.43876,0.00016,26.00488]
[1777474859129,36.77,76584.9,0.0,0.43847,0.00016,26.00127]
[1777474861052,36.77,76584.9,0.0,0.43846,0.00016,26.00126]
[1777474861066,36.77,76584.9,0.0,0.43846,0.00016,26.00126]
[1777474861128,36.77,76584.4,0.0,0.43838,0.00016,26.00025]
[1777474864884,36.76,76577.82,0.0,0.43731,0.00016,25.98694]
[1777474865852,36.76,76577.82,0.0,0.43731,0.00016,25.98694]
[1777474865906,36.76,76568.49,0.0,0.43579,0.00016,25.9678]
[1777474867785,36.76,76559.16,0.0,0.43428,0.00016,25.94828]
[1777474869573,36.76,76553.45,0.0,0.43335,0.00016,25.93617]
[1777474869584,36.76,76553.45,0.0,0.43335,0.00016,25.93617]
[1777474870115,36.76,76554.57,0.0,0.43353,0.00016,25.93856]
[1777474871904,36.76,76551.59,0.0,0.43305,0.00016,25.9322]
[1777474871908,36.76,76549.73,0.0,0.43275,0.00016,25.92822]
[1777474872389,36.76,76549.73,0.0,0.43275,0.00016,25.92822]
[1777474872820,36.77,76549.73,0.0,0.43275,0.00016,25.92823]
[1777474875282,36.77,76550.65,0.0,0.4329,0.00016,25.93022]
[1777474875841,36.77,76550.39,0.0,0.43286,0.00016,25.92968]
[1777474878003,36.77,76547.69,0.0,0.43242,0.00016,25.92387]
[1777474878219,36.77,76539.35,0.0,0.43107,0.00016,25.90575]
[1777474881283,36.77,76536.49,0.0,0.43061,0.00016,25.89952]
[1777474884338,36.77,76536.94,0.0,0.43069,0.00016,25.90056]
[1777474885007,36.77,76537.49,0.0,0.43078,0.00016,25.9018]
[1777474888174,36.78,76544.68,0.0,0.43196,0.00016,25.91761]
[1777474893967,36.78,76543.54,0.0,0.43177,0.00016,25.91178]
[1777474899001,36.79,76545.48,0.0,0.43209,0.00016,25.9161]
[1777474902259,36.79,76545.81,0.0,0.43215,0.00016,25.91685]
[1777474903029,36.79,76543.16,0.0,0.43172,0.00016,25.91114]
[1777474904979,36.79,76541.45,0.0,0.43145,0.00016,25.90744]
[1777474905165,36.79,76543.35,0.0,0.43176,0.00016,25.9116]
[1777474906285,36.79,76543.35,0.0,0.43176,0.00016,25.9116]
[1777474907059,36.79,76547.84,0.0,0.43249,0.00016,25.92137]
[1777474908321,36.79,76551.06,0.0,0.43302,0.00016,25.92832]
[1777474914382,36.8,76554.78,0.0,0.43362,0.00016,25.93632]
[1777474915238,36.8,76552.5,0.0,0.43326,0.00016,25.93149]
[1777474921157,36.8,76551.8,0.0,0.43315,0.00016,25.93006]
[1777474922569,36.8,76553.04,0.0,0.43335,0.00016,25.93272]
[1777474923178,36.8,76544.85,0.0,0.43203,0.00016,25.91513]
[1777474927143,36.8,76542.2,0.0,0.4316,0.00016,25.90944]
[1777474927203,36.81,76542.02,0.0,0.43158,0.00016,25.90907]
[1777474931233,36.81,76534.9,0.0,0.43043,0.00016,25.89354]
[1777474931387,36.81,76534.9,0.0,0.43043,0.00016,25.89354]
[1777474931565,36.81,76534.9,0.0,0.43043,0.00016,25.89354]
[1777474931573,36.81,76534.9,0.0,0.43043,0.00016,25.89354]
[1777474931676,36.81,76534.9,0.0,0.43043,0.00016,25.89354]
[1777474932244,36.81,76528.22,0.0,0.42935,0.00016,25.87868]
[1777474932737,36.81,76528.22,0.0,0.42935,0.00016,25.87868]
[1777474933245,36.81,76522.84,0.0,0.42848,0.00016,25.86658]
[1777474934662,36.81,76518.83,0.0,0.42783,0.00016,25.85748]
[1777474935260,36.81,76518.34,0.0,0.42775,0.00016,25.85636]
[1777474938366,36.81,76513.35,0.0,0.42694,0.00016,25.84495]
[1777474939288,36.81,76514.09,0.0,0.42706,0.00016,25.84666]
[1777474942311,36.81,76503.24,0.0,0.4253,0.00016,25.82142]
[1777474943317,36.81,76496.91,0.0,0.42428,0.00016,25.80646]
[1777474944192,36.81,76496.91,0.0,0.42428,0.00016,25.80646]
[1777474944326,36.8,76494.08,0.0,0.42382,0.00016,25.79969]
[1777474949359,36.8,76495.98,0.0,0.4241,0.00016,25.80398]
[1777474954394,36.79,76491.45,0.0,0.42334,0.00016,25.7895]
[1777474959429,36.78,76491.65,0.0,0.42336,0.00016,25.78976]
[1777474962486,36.78,76488.29,0.0,0.42281,0.00016,25.78155]
[1777474962892,36.78,76488.29,0.0,0.42281,0.00016,25.78155]
[1777474963343,36.78,76486.27,0.0,0.42248,0.00016,25.77668]
[1777474963657,36.78,76486.27,0.0,0.42248,0.00016,25.77668]
[1777474964014,36.78,76486.27,0.0,0.42248,0.00016,25.77668]
[1777474964123,36.78,76486.27,0.0,0.42248,0.00016,25.77668]
[1777474964270,36.78,76486.27,0.0,0.42248,0.00016,25.77668]
[1777474964379,36.78,76469.31,0.0,0.41974,0.00016,25.73504]
[1777474964479,36.78,76469.31,0.0,0.41974,0.00016,25.73504]
[1777474965071,36.78,76469.31,0.0,0.41974,0.00016,25.73504]
[1777474965150,36.78,76469.31,0.0,0.41974,0.00016,25.73504]
[1777474965246,36.77,76455.01,0.0,0.41741,0.00016,25.69879]
[1777474965590,36.77,76454.26,0.0,0.41729,0.00016,25.69684]
[1777474967082,36.77,76454.26,0.0,0.41729,0.00016,25.69684]
[1777474967090,36.77,76454.26,0.0,0.41729,0.00016,25.69684]
[1777474967311,36.77,76454.1,0.0,0.41727,0.00016,25.69645]
[1777474967676,36.77,76454.1,0.0,0.41727,0.00016,25.69645]
[1777474968302,36.77,76455.46,0.0,0.41749,0.00016,25.69994]
[1777474972057,36.77,76458.51,0.0,0.41798,0.00016,25.70771]
[1777474972068,36.77,76458.51,0.0,0.41798,0.00016,25.70771]
[1777474972073,36.77,76458.51,0.0,0.41798,0.00016,25.70771]
[1777474972355,36.77,76468.29,0.0,0.41956,0.00016,25.73232]
[1777474972492,36.77,76468.29,0.0,0.41956,0.00016,25.73232]
[1777474972936,36.77,76470.27,0.0,0.41988,0.00016,25.73725]
[1777474979093,36.77,76472.75,0.0,0.42028,0.00016,25.74338]
[1777474984607,36.77,76470.47,0.0,0.41992,0.00016,25.73779]
[1777474989643,36.77,76468.49,0.0,0.4196,0.00016,25.73287]
[1777474994677,36.78,76472.05,0.0,0.42018,0.00016,25.7418]
[1777475000195,36.77,76469.95,0.0,0.41983,0.00016,25.73654]
[1777475000329,36.77,76467.53,0.0,0.41945,0.00016,25.73056]
[1777475003208,36.78,76466.09,0.0,0.41922,0.00016,25.727]
[1777475003224,36.78,76461.04,0.0,0.4184,0.00016,25.71431]
[1777475003500,36.78,76461.04,0.0,0.4184,0.00016,25.71431]
[1777475003741,36.78,76461.04,0.0,0.41841,0.00016,25.71433]
[1777475005871,36.78,76449.71,0.0,0.41659,0.00016,25.68563]
[1777475011798,36.78,76458.46,0.0,0.41799,0.00016,25.70455]
[1777475015941,36.78,76465.27,0.0,0.41909,0.00016,25.72173]
[1777475019856,36.78,76472.15,0.0,0.4202,0.00016,25.73889]
[1777475022149,36.78,76473.55,0.0,0.42043,0.00016,25.74234]
[1777475022171,36.78,76474.86,0.0,0.42064,0.00016,25.74556]
[1777475028405,36.78,76471.19,0.0,0.42005,0.00016,25.73646]
[1777475031172,36.78,76463.16,0.0,0.41875,0.00016,25.71643]
[1777475031725,36.78,76463.16,0.0,0.41875,0.00016,25.71643]
[1777475031946,36.78,76463.16,0.0,0.41875,0.00016,25.71643]
[1777475031961,36.78,76451.96,0.0,0.41695,0.00016,25.68802]
[1777475033796,36.78,76451.84,0.0,0.41693,0.00016,25.68772]
[1777475033952,36.78,76445.06,0.0,0.41584,0.00016,25.67027]
[1777475036540,36.79,76439.01,0.0,0.41487,0.00016,25.6546]
[1777475037355,36.79,76423.93,0.0,0.41244,0.00016,25.61471]
[1777475037829,36.79,76423.93,0.0,0.41244,0.00016,25.61471]
[1777475037951,36.79,76423.93,0.0,0.41244,0.00016,25.61471]
[1777475037982,36.79,76423.93,0.0,0.41244,0.00016,25.61474]
[1777475038666,36.79,76423.93,0.0,0.41244,0.00016,25.61474]
[1777475039283,36.79,76423.51,0.0,0.41237,0.00016,25.61361]
[1777475039842,36.79,76423.51,0.0,0.41237,0.00016,25.61361]
[1777475040328,36.79,76428.94,0.0,0.41325,0.00016,25.6281]
[1777475042301,36.79,76427.52,0.0,0.41302,0.00016,25.62431]
[1777475042388,36.79,76427.36,0.0,0.41299,0.00016,25.62387]
[1777475043925,36.79,76424.74,0.0,0.41257,0.00016,25.61688]
[1777475044395,36.79,76424.74,0.0,0.41257,0.00016,25.61686]
[1777475050328,36.79,76426.64,0.0,0.41287,0.00016,25.6219]
[1777475055720,36.79,76424.82,0.0,0.41259,0.00016,25.61719]
[1777475056005,36.79,76424.82,0.0,0.41259,0.00016,25.61719]
[1777475056228,36.79,76428.59,0.0,0.4132,0.00016,25.62727]
[1777475057213,36.79,76428.59,0.0,0.4132,0.00016,25.62727]
[1777475057230,36.79,76428.59,0.0,0.4132,0.00016,25.62727]
[1777475057444,36.79,76436.02,0.0,0.4144,0.00016,25.64696]
[1777475063158,36.8,76435.37,0.0,0.41431,0.00016,25.64543]
[1777475067438,36.8,76441.78,0.0,0.41535,0.00016,25.66235]
[1777475070424,36.8,76450.18,0.0,0.41671,0.00016,25.68413]
[1777475076365,36.8,76442.54,0.0,0.41547,0.00016,25.66101]
[1777475082295,36.81,76442.09,0.0,0.41541,0.00016,25.65999]
[1777475084950,36.81,76439.39,0.0,0.41498,0.00016,25.65301]
[1777475084958,36.81,76439.39,0.0,0.41498,0.00016,25.65301]
[1777475085409,36.81,76438.88,0.0,0.4149,0.00016,25.65174]
[1777475086435,36.81,76438.88,0.0,0.4149,0.00016,25.65174]
[1777475086497,36.81,76439.48,0.0,0.415,0.00016,25.65333]
[1777475087331,36.81,76439.48,0.0,0.415,0.00016,25.65333]
[1777475088154,36.81,76439.48,0.0,0.415,0.00016,25.65333]
[1777475088337,36.81,76431.7,0.0,0.41375,0.00016,25.63294]
[1777475089404,36.81,76431.7,0.0,0.41375,0.00016,25.63294]
[1777475089449,36.81,76421.51,0.0,0.41211,0.00016,25.60578]
[1777475092469,36.81,76415.3,0.0,0.41111,0.00016,25.58903]
[1777475094456,36.81,76415.3,0.0,0.41111,0.00016,25.58903]
[1777475095386,36.81,76409.79,0.0,0.41023,0.00016,25.57405]
[1777475096383,36.81,76409.79,0.0,0.41023,0.00016,25.57405]
[1777475096401,36.81,76409.79,0.0,0.41023,0.00016,25.57405]
[1777475096484,36.81,76411.03,0.0,0.41043,0.00016,25.57745]
[1777475099295,36.81,76409.14,0.0,0.41012,0.00016,25.57229]
[1777475099355,36.81,76409.14,0.0,0.41012,0.00016,25.57229]
[1777475099429,36.81,76397.63,0.0,0.40828,0.00016,25.54056]
[1777475099537,36.81,76397.63,0.0,0.40828,0.00016,25.54056]
[1777475100456,36.81,76391.21,0.0,0.40725,0.00016,25.52259]
[1777475100596,36.81,76391.21,0.0,0.40725,0.00016,25.52259]
[1777475101431,36.81,76391.21,0.0,0.40725,0.00016,25.52258]
[1777475101846,36.81,76391.21,0.0,0.40725,0.00016,25.52258]
[1777475102440,36.81,76384.53,0.0,0.40618,0.00016,25.50374]
[1777475104652,36.81,76383.77,0.0,0.40605,0.00016,25.50152]
[1777475105459,36.81,76384.85,0.0,0.40622,0.00016,25.50458]
[1777475107138,36.81,76383.75,0.0,0.40604,0.00016,25.50142]
[1777475107146,36.81,76383.75,0.0,0.40604,0.00016,25.50142]
[1777475107472,36.81,76385.95,0.0,0.40639,0.00016,25.50763]
[1777475112508,36.81,76390.46,0.0,0.40711,0.00016,25.52025]
[1777475112961,36.81,76390.46,0.0,0.40711,0.00016,25.52025]
[1777475113517,36.81,76388.04,0.0,0.40672,0.00016,25.51342]
[1777475114688,36.81,76383.86,0.0,0.40605,0.00016,25.50157]
[1777475114705,36.81,76383.86,0.0,0.40605,0.00016,25.50157]
[1777475115529,36.81,76377.1,0.0,0.40497,0.00016,25.48226]
[1777475117650,36.81,76376.82,0.0,0.40492,0.00016,25.48143]
[1777475117658,36.81,76376.82,0.0,0.40492,0.00016,25.48143]
[1777475117751,36.8,76376.71,0.0,0.4049,0.00016,25.48107]
[1777475120564,36.8,76382.98,0.0,0.4059,0.00016,25.49889]
[1777475125599,36.8,76381.68,0.0,0.40568,0.00016,25.49511]
[1777475127299,36.8,76381.68,0.0,0.40568,0.00016,25.49511]
[1777475127439,36.8,76374.77,0.0,0.40458,0.00016,25.47532]
[1777475127931,36.8,76374.77,0.0,0.40458,0.00016,25.47532]
[1777475128337,36.8,76358.78,0.0,0.40202,0.00016,25.42879]
[1777475129629,36.8,76352.82,0.0,0.40106,0.00016,25.41118]
[1777475132977,36.8,76348.56,0.0,0.40037,0.00016,25.39508]
[1777475133093,36.8,76348.56,0.0,0.40037,0.00016,25.39508]
[1777475133230,36.8,76348.56,0.0,0.40037,0.00016,25.39508]
[1777475133480,36.8,76348.56,0.0,0.40037,0.00016,25.39508]
[1777475133483,36.8,76342.79,0.0,0.39945,0.00016,25.37783]
[1777475133774,36.8,76342.79,0.0,0.39945,0.00016,25.37783]
[1777475134077,36.8,76342.79,0.0,0.39945,0.00016,25.37783]
[1777475134193,36.8,76342.79,0.0,0.39945,0.00016,25.37783]
[1777475134389,36.8,76330.95,0.0,0.39756,0.00016,25.34199]
[1777475134960,36.8,76330.95,0.0,0.39756,0.00016,25.34199]
[1777475135332,36.8,76322.35,0.0,0.39619,0.00016,25.31555]
[1777475135862,36.8,76322.35,0.0,0.39619,0.00016,25.31555]
[1777475136079,36.8,76321.51,0.0,0.39606,0.00016,25.31295]
[1777475137026,36.8,76321.51,0.0,0.39606,0.00016,25.31295]
[1777475137052,36.8,76318.91,0.0,0.39564,0.00016,25.3049]
[1777475137696,36.8,76318.91,0.0,0.39564,0.00016,25.3049]
[1777475137713,36.8,76318.91,0.0,0.39564,0.00016,25.3049]
[1777475138229,36.8,76318.91,0.0,0.39564,0.00016,25.3049]
[1777475138508,36.8,76318.91,0.0,0.39564,0.00016,25.3049]
[1777475138524,36.8,76318.91,0.0,0.39564,0.00016,25.3049]
[1777475138328,36.8,76317.48,0.0,0.39542,0.00016,25.30046]
[1777475138691,36.8,76317.48,0.0,0.39542,0.00016,25.30046]
[1777475138791,36.8,76315.56,0.0,0.39511,0.00016,25.29449]
[1777475140564,36.8,76315.56,0.0,0.39511,0.00016,25.29449]
[1777475140713,36.8,76311.19,0.0,0.39441,0.00016,25.28085]
[1777475142410,36.8,76303.15,0.0,0.39314,0.00016,25.25557]
[1777475143039,36.8,76303.15,0.0,0.39314,0.00016,25.25557]
[1777475143044,36.8,76303.15,0.0,0.39314,0.00016,25.25557]
[1777475143200,36.8,76303.15,0.0,0.39314,0.00016,25.25557]
[1777475143312,36.8,76301.82,0.0,0.39293,0.00016,25.25141]
[1777475145083,36.8,76302.18,0.0,0.39298,0.00016,25.25255]
[1777475145093,36.8,76302.18,0.0,0.39298,0.00016,25.25255]
[1777475145341,36.8,76299.68,0.0,0.39259,0.00016,25.24462]
[1777475145779,36.8,76299.68,0.0,0.39259,0.00016,25.24462]
[1777475145876,36.8,76299.68,0.0,0.39259,0.00016,25.24462]
[1777475146229,36.8,76302.86,0.0,0.39309,0.00016,25.25467]
[1777475147433,36.8,76302.86,0.0,0.39309,0.00016,25.25467]
[1777475147526,36.8,76301.96,0.0,0.39295,0.00016,25.25186]
[1777475149255,36.8,76301.96,0.0,0.39295,0.00016,25.25186]
[1777475149277,36.8,76302.04,0.0,0.39297,0.00016,25.25218]
[1777475149677,36.8,76302.04,0.0,0.39297,0.00016,25.25218]
[1777475150423,36.81,76310.98,0.0,0.39439,0.00016,25.28038]
[1777475150842,36.81,76310.98,0.0,0.39439,0.00016,25.28038]
[1777475150880,36.81,76310.98,0.0,0.39439,0.00016,25.28038]
[1777475150900,36.81,76311.17,0.0,0.39442,0.00016,25.28097]
[1777475153137,36.81,76311.17,0.0,0.39442,0.00016,25.28099]
[1777475153221,36.81,76307.59,0.0,0.39386,0.00016,25.2698]
[1777475153772,36.81,76307.59,0.0,0.39386,0.00016,25.2698]
[1777475154256,36.81,76310.03,0.0,0.39425,0.00016,25.27749]
[1777475155039,36.81,76310.03,0.0,0.39425,0.00016,25.27749]
[1777475155047,36.81,76310.03,0.0,0.39425,0.00016,25.27749]
[1777475155572,36.81,76310.03,0.0,0.39425,0.00016,25.27749]
[1777475155423,36.81,76314.85,0.0,0.39501,0.00016,25.29258]
[1777475156337,36.81,76314.85,0.0,0.39501,0.00016,25.29258]
[1777475156638,36.81,76316.89,0.0,0.39534,0.00016,25.29895]
[1777475157407,36.81,76316.89,0.0,0.39534,0.00016,25.29895]
[1777475157466,36.81,76323.61,0.0,0.39641,0.00016,25.31976]
[1777475157609,36.81,76323.61,0.0,0.39641,0.00016,25.31976]
[1777475159186,36.81,76323.61,0.0,0.39641,0.00016,25.31976]
[1777475159471,36.81,76333.39,0.0,0.39797,0.00016,25.3497]
[1777475160723,36.81,76333.39,0.0,0.39797,0.00016,25.3497]
[1777475161248,36.81,76333.39,0.0,0.39797,0.00016,25.3497]
[1777475161374,36.81,76333.39,0.0,0.39797,0.00016,25.3497]
[1777475161553,36.81,76333.39,0.0,0.39797,0.00016,25.3497]
[1777475161612,36.81,76326.04,0.0,0.3968,0.00016,25.32719]
[1777475161731,36.81,76326.04,0.0,0.3968,0.00016,25.32719]
[1777475162584,36.81,76318.2,0.0,0.39555,0.00016,25.30297]
[1777475163237,36.81,76318.2,0.0,0.39555,0.00016,25.30297]
[1777475163324,36.81,76311.56,0.0,0.39448,0.00016,25.2822]
[1777475165274,36.81,76311.31,0.0,0.39444,0.00016,25.28141]
[1777475165288,36.81,76311.31,0.0,0.39444,0.00016,25.28141]
[1777475165368,36.8,76307.16,0.0,0.39378,0.00016,25.26834]
[1777475165700,36.8,76307.16,0.0,0.39378,0.00016,25.26834]
[1777475165776,36.8,76307.16,0.0,0.39378,0.00016,25.26834]
[1777475167028,36.8,76307.16,0.0,0.39378,0.00016,25.26834]
[1777475167042,36.8,76310.28,0.0,0.39428,0.00016,25.27815]
[1777475168115,36.8,76310.28,0.0,0.39428,0.00016,25.27815]
[1777475168729,36.81,76312.87,0.0,0.39469,0.00016,25.28628]
[1777475168737,36.81,76312.87,0.0,0.39469,0.00016,25.28628]
[1777475169501,36.81,76307.57,0.0,0.39385,0.00016,25.26967]
[1777475171325,36.81,76307.57,0.0,0.39385,0.00016,25.26967]
[1777475171729,36.81,76305.76,0.0,0.39356,0.00016,25.26402]
[1777475171937,36.81,76305.76,0.0,0.39356,0.00016,25.26402]
[1777475174489,36.81,76310.48,0.0,0.39432,0.00016,25.27888]
[1777475174585,36.81,76308.92,0.0,0.39407,0.00016,25.27402]
[1777475175281,36.81,76308.92,0.0,0.39407,0.00016,25.27402]
[1777475175363,36.81,76308.22,0.0,0.39396,0.00016,25.27184]
[1777475175958,36.81,76308.22,0.0,0.39396,0.00016,25.27184]
[1777475175966,36.81,76308.22,0.0,0.39396,0.00016,25.27184]
[1777475175981,36.81,76308.22,0.0,0.39396,0.00016,25.27184]
[1777475176031,36.81,76311.03,0.0,0.39441,0.00016,25.28068]
[1777475176714,36.81,76311.03,0.0,0.39441,0.00016,25.28068]
[1777475177416,36.81,76311.03,0.0,0.39441,0.00016,25.28068]
[1777475178066,36.81,76316.13,0.0,0.39522,0.00016,25.29662]
[1777475178122,36.81,76316.13,0.0,0.39522,0.00016,25.29662]
[1777475178217,36.81,76316.13,0.0,0.39522,0.00016,25.29662]
[1777475178224,36.81,76320.4,0.0,0.3959,0.00016,25.30988]
[1777475179995,36.81,76328.45,0.0,0.39718,0.00016,25.33465]
[1777475185030,36.81,76325.71,0.0,0.39674,0.00016,25.32619]
[1777475189422,36.81,76330.98,0.0,0.39758,0.00016,25.3423]
[1777475189515,36.81,76332.25,0.0,0.39778,0.00016,25.34616]
[1777475194369,36.81,76328.85,0.0,0.39722,0.00016,25.33221]
[1777475194534,36.81,76327.58,0.0,0.39702,0.00016,25.32831]
[1777475196153,36.8,76323.96,0.0,0.39644,0.00016,25.31717]
[1777475196336,36.8,76319.47,0.0,0.39573,0.00016,25.30329]
[1777475197115,36.8,76319.47,0.0,0.39573,0.00016,25.30329]
[1777475197170,36.8,76319.47,0.0,0.39573,0.00016,25.30329]
[1777475197443,36.8,76319.47,0.0,0.39573,0.00016,25.30329]
[1777475197620,36.8,76319.47,0.0,0.39573,0.00016,25.30329]
[1777475197623,36.8,76319.47,0.0,0.39573,0.00016,25.30329]
[1777475197747,36.81,76324.02,0.0,0.39645,0.00016,25.31736]
[1777475197844,36.81,76324.02,0.0,0.39645,0.00016,25.31736]
[1777475197926,36.81,76324.02,0.0,0.39645,0.00016,25.31736]
[1777475198521,36.81,76324.29,0.0,0.3965,0.00016,25.31827]
[1777475199653,36.81,76320.25,0.0,0.39586,0.00016,25.30579]
[1777475200137,36.81,76320.25,0.0,0.39586,0.00016,25.3058]
[1777475202228,36.81,76320.57,0.0,0.39591,0.00016,25.30679]
[1777475202360,36.81,76321.33,0.0,0.39603,0.00016,25.30915]
[1777475204264,36.81,76323.01,0.0,0.3963,0.00016,25.31434]
[1777475204288,36.81,76323.01,0.0,0.3963,0.00016,25.31434]
[1777475205717,36.81,76325.24,0.0,0.39665,0.00016,25.32121]
[1777475206403,36.81,76330.89,0.0,0.39755,0.00016,25.33851]
[1777475209082,36.81,76333.16,0.0,0.39791,0.00016,25.34541]
[1777475209200,36.81,76333.16,0.0,0.39791,0.00016,25.3454]
[1777475210150,36.81,76333.16,0.0,0.39791,0.00016,25.3454]
[1777475210162,36.81,76333.16,0.0,0.39791,0.00016,25.3454]
[1777475210498,36.81,76338.33,0.0,0.39874,0.00016,25.36106]
[1777475211214,36.81,76338.33,0.0,0.39874,0.00016,25.36104]
[1777475216250,36.8,76333.35,0.0,0.39793,0.00016,25.34583]
[1777475221515,36.8,76332.82,0.0,0.39785,0.00016,25.34421]
[1777475221530,36.8,76332.82,0.0,0.39785,0.00016,25.34421]
[1777475221559,36.8,76325.95,0.0,0.39676,0.00016,25.32326]
[1777475221713,36.8,76325.95,0.0,0.39676,0.00016,25.32326]
[1777475221899,36.8,76325.95,0.0,0.39676,0.00016,25.32326]
[1777475222009,36.8,76325.95,0.0,0.39676,0.00016,25.32326]
[1777475222115,36.8,76325.95,0.0,0.39676,0.00016,25.32326]
[1777475222395,36.8,76313.08,0.0,0.39471,0.00016,25.28336]
[1777475222718,36.8,76313.08,0.0,0.39471,0.00016,25.28336]
[1777475222940,36.8,76313.08,0.0,0.39471,0.00016,25.28336]
[1777475223192,36.8,76313.08,0.0,0.39471,0.00016,25.28336]
[1777475223511,36.8,76302.15,0.0,0.39296,0.00016,25.24889]
[1777475224164,36.8,76302.15,0.0,0.39296,0.00016,25.24889]
[1777475224175,36.8,76302.15,0.0,0.39296,0.00016,25.24889]
[1777475224178,36.8,76302.15,0.0,0.39296,0.00016,25.24889]
[1777475224311,36.8,76302.15,0.0,0.39296,0.00016,25.24884]
[1777475224856,36.8,76302.15,0.0,0.39296,0.00016,25.24884]
[1777475225638,36.8,76293.14,0.0,0.39152,0.00016,25.22008]
[1777475226007,36.8,76293.14,0.0,0.39152,0.00016,25.22008]
[1777475226320,36.8,76293.14,0.0,0.39152,0.00016,25.22004]
[1777475230495,36.8,76293.83,0.0,0.39162,0.00016,25.22214]
[1777475230606,36.8,76293.83,0.0,0.39162,0.00016,25.22214]
[1777475230557,36.8,76293.35,0.0,0.39155,0.00016,25.22056]
[1777475230813,36.8,76293.35,0.0,0.39155,0.00016,25.22056]
[1777475231597,36.8,76281.46,0.0,0.38966,0.00016,25.18215]
[1777475232060,36.8,76281.46,0.0,0.38966,0.00016,25.18215]
[1777475232189,36.8,76281.46,0.0,0.38966,0.00016,25.18215]
[1777475233252,36.8,76281.46,0.0,0.38965,0.00016,25.18214]
[1777475233658,36.8,76288.68,0.0,0.3908,0.00016,25.2055]
[1777475234083,36.8,76288.68,0.0,0.3908,0.00016,25.2055]
[1777475234502,36.8,76288.68,0.0,0.3908,0.00016,25.2055]
[1777475234551,36.8,76288.68,0.0,0.3908,0.00016,25.2055]
[1777475235467,36.8,76304.46,0.0,0.39331,0.00016,25.25585]
[1777475236085,36.8,76304.46,0.0,0.39331,0.00016,25.25585]
[1777475241163,36.8,76307.9,0.0,0.39386,0.00016,25.26671]
[1777475241262,36.8,76307.9,0.0,0.39386,0.00016,25.26671]
[1777475242626,36.8,76303.9,0.0,0.39322,0.00016,25.25408]
[1777475244141,36.8,76307.57,0.0,0.3938,0.00016,25.26559]
[1777475245339,36.79,76307.57,0.0,0.3938,0.00016,25.26554]
[1777475245392,36.79,76307.57,0.0,0.3938,0.00016,25.26554]
[1777475245454,36.79,76310.05,0.0,0.39419,0.00016,25.27329]
[1777475246476,36.79,76310.05,0.0,0.39419,0.00016,25.27329]
[1777475246548,36.79,76322.31,0.0,0.39615,0.00016,25.31149]
[1777475248214,36.79,76322.12,0.0,0.39612,0.00016,25.31091]
[1777475248733,36.79,76323.69,0.0,0.39637,0.00016,25.31576]
[1777475248740,36.79,76323.69,0.0,0.39637,0.00016,25.31576]
[1777475248795,36.79,76323.69,0.0,0.39637,0.00016,25.31576]
[1777475249654,36.79,76323.69,0.0,0.39637,0.00016,25.31576]
[1777475249662,36.79,76328.83,0.0,0.39719,0.00016,25.33156]
[1777475249706,36.79,76328.83,0.0,0.39719,0.00016,25.33156]
[1777475249739,36.79,76328.83,0.0,0.39719,0.00016,25.33156]
[1777475249749,36.79,76328.83,0.0,0.39719,0.00016,25.33156]
[1777475250490,36.8,76328.83,0.0,0.39719,0.00016,25.33163]
[1777475251004,36.8,76328.83,0.0,0.39719,0.00016,25.33163]
[1777475251497,36.8,76330.27,0.0,0.3974,0.00016,25.33253]
[1777475252623,36.8,76330.27,0.0,0.3974,0.00016,25.33253]
[1777475252632,36.8,76330.27,0.0,0.3974,0.00016,25.33253]
[1777475252637,36.8,76327.85,0.0,0.39702,0.00016,25.32511]
[1777475257231,36.79,76327.79,0.0,0.39701,0.00016,25.3249]
[1777475257243,36.79,76327.79,0.0,0.39701,0.00016,25.3249]
[1777475257413,36.79,76327.79,0.0,0.39701,0.00016,25.3249]
[1777475257644,36.79,76325.18,0.0,0.39659,0.00016,25.31688]
[1777475263631,36.8,76319.82,0.0,0.39574,0.00016,25.30035]
[1777475269624,36.8,76321.13,0.0,0.39595,0.00016,25.30446]
[1777475274660,36.8,76324.55,0.0,0.39649,0.00016,25.31501]
[1777475279295,36.8,76324.18,0.0,0.39643,0.00016,25.31386]
[1777475279371,36.8,76324.18,0.0,0.39643,0.00016,25.31386]
[1777475279695,36.8,76324.79,0.0,0.39653,0.00016,25.31574]
[1777475281710,36.8,76331.79,0.0,0.39765,0.00016,25.33717]
[1777475281845,36.8,76331.79,0.0,0.39765,0.00016,25.33717]
[1777475282718,36.79,76330.51,0.0,0.39744,0.00016,25.33324]
[1777475284113,36.79,76324.19,0.0,0.39643,0.00016,25.31384]
[1777475284150,36.79,76322.0,0.0,0.39608,0.00016,25.30708]
[1777475288727,36.79,76320.61,0.0,0.39586,0.00016,25.30277]
[1777475288740,36.79,76318.92,0.0,0.39559,0.00016,25.29753]
[1777475288918,36.79,76318.92,0.0,0.39559,0.00016,25.29753]
[1777475289030,36.79,76316.02,0.0,0.39513,0.00016,25.28852]
[1777475290062,36.79,76316.02,0.0,0.39513,0.00016,25.28852]
[1777475290076,36.79,76316.02,0.0,0.39513,0.00016,25.28852]
[1777475290164,36.79,76310.96,0.0,0.39433,0.00016,25.27272]
[1777475291899,36.79,76307.58,0.0,0.39379,0.00016,25.2621]
[1777475292697,36.79,76307.58,0.0,0.39379,0.00016,25.2621]
[1777475292846,36.8,76307.8,0.0,0.39382,0.00016,25.26281]
[1777475292919,36.8,76307.8,0.0,0.39382,0.00016,25.26281]
[1777475293008,36.79,76311.83,0.0,0.39446,0.00016,25.2754]
[1777475294585,36.79,76311.83,0.0,0.39446,0.00016,25.2754]
[1777475294586,36.79,76318.98,0.0,0.3956,0.00016,25.29773]
[1777475294825,36.79,76318.98,0.0,0.3956,0.00016,25.29773]
[1777475294836,36.79,76318.98,0.0,0.3956,0.00016,25.29773]
[1777475294843,36.79,76318.98,0.0,0.3956,0.00016,25.29773]
[1777475294848,36.79,76318.98,0.0,0.3956,0.00016,25.29773]
[1777475294863,36.79,76318.98,0.0,0.3956,0.00016,25.29773]
[1777475295047,36.79,76318.98,0.0,0.3956,0.00016,25.29773]
[1777475295148,36.79,76325.44,0.0,0.39663,0.00016,25.31769]
[1777475297340,36.79,76333.05,0.0,0.39785,0.00016,25.34097]
[1777475298749,36.79,76331.48,0.0,0.3976,0.00016,25.33618]
[1777475299588,36.8,76333.91,0.0,0.39799,0.00016,25.34371]
[1777475300722,36.8,76333.91,0.0,0.39799,0.00016,25.34371]
[1777475300948,36.8,76337.58,0.0,0.39858,0.00016,25.3549]
[1777475302658,36.8,76337.58,0.0,0.39858,0.00016,25.3549]
[1777475302742,36.8,76340.58,0.0,0.39906,0.00016,25.36407]
[1777475304438,36.8,76341.85,0.0,0.39927,0.00016,25.36795]
[1777475304635,36.8,76348.23,0.0,0.40029,0.00016,25.38712]
[1777475306419,36.8,76356.48,0.0,0.40162,0.00016,25.41168]
[1777475308917,36.8,76360.31,0.0,0.40223,0.00016,25.42302]
[1777475308996,36.8,76360.42,0.0,0.40225,0.00016,25.42334]
[1777475314945,36.81,76358.04,0.0,0.40186,0.00016,25.41296]
[1777475320104,36.81,76356.74,0.0,0.40166,0.00016,25.40921]
[1777475324431,36.81,76356.28,0.0,0.40159,0.00016,25.40794]
[1777475324473,36.81,76356.32,0.0,0.4016,0.00016,25.40811]
[1777475325303,36.81,76356.32,0.0,0.4016,0.00016,25.40811]
[1777475325337,36.81,76351.31,0.0,0.4008,0.00016,25.3933]
[1777475327043,36.81,76351.31,0.0,0.4008,0.00016,25.3933]
[1777475327390,36.81,76347.69,0.0,0.40023,0.00016,25.38259]
[1777475330694,36.81,76348.88,0.0,0.40042,0.00016,25.38618]
[1777475330720,36.81,76348.88,0.0,0.40042,0.00016,25.38618]
[1777475330717,36.82,76349.24,0.0,0.40048,0.00016,25.38733]
[1777475331116,36.82,76349.24,0.0,0.40048,0.00016,25.38733]
[1777475331130,36.82,76337.95,0.0,0.39868,0.00016,25.35344]
[1777475332193,36.82,76337.95,0.0,0.39868,0.00016,25.35344]
[1777475332741,36.82,76337.95,0.0,0.39868,0.00016,25.35344]
[1777475333619,36.81,76332.9,0.0,0.39787,0.00016,25.33805]
[1777475339419,36.81,76331.48,0.0,0.39764,0.00016,25.33367]
[1777475339815,36.81,76334.27,0.0,0.39808,0.00016,25.34215]
[1777475339885,36.81,76334.27,0.0,0.39808,0.00016,25.34215]
[1777475340068,36.81,76334.27,0.0,0.39808,0.00016,25.34215]
[1777475340149,36.81,76334.27,0.0,0.39808,0.00016,25.34215]
[1777475340806,36.81,76326.56,0.0,0.39685,0.00016,25.31857]
[1777475340823,36.81,76326.56,0.0,0.39685,0.00016,25.31857]
[1777475341161,36.81,76326.56,0.0,0.39685,0.00016,25.31857]
[1777475341189,36.81,76326.56,0.0,0.39685,0.00016,25.31857]
[1777475341488,36.81,76326.56,0.0,0.39685,0.00016,25.31857]
[1777475341679,36.81,76314.5,0.0,0.39492,0.00016,25.28117]
[1777475342983,36.81,76308.82,0.0,0.39402,0.00016,25.26332]
[1777475342995,36.81,76308.82,0.0,0.39402,0.00016,25.26332]
[1777475343526,36.81,76308.82,0.0,0.39402,0.00016,25.26332]
[1777475343553,36.81,76305.56,0.0,0.39349,0.00016,25.253]
[1777475344112,36.81,76305.56,0.0,0.39349,0.00016,25.253]
[1777475344709,36.81,76305.56,0.0,0.39349,0.00016,25.253]
[1777475345239,36.81,76299.66,0.0,0.39256,0.00016,25.23432]
[1777475346132,36.81,76298.7,0.0,0.3924,0.00016,25.23117]
[1777475346880,36.81,76296.93,0.0,0.39211,0.00016,25.22549]
[1777475346949,36.81,76296.93,0.0,0.39211,0.00016,25.22549]
[1777475347295,36.81,76296.93,0.0,0.39211,0.00016,25.22549]
[1777475347374,36.81,76296.93,0.0,0.39211,0.00016,25.22549]
[1777475347613,36.81,76296.93,0.0,0.39211,0.00016,25.22549]
[1777475347712,36.81,76285.95,0.0,0.39037,0.00016,25.1902]
[1777475348692,36.81,76277.51,0.0,0.38903,0.00016,25.16276]
[1777475350027,36.81,76277.78,0.0,0.38907,0.00016,25.16364]
[1777475350190,36.81,76277.78,0.0,0.38907,0.00016,25.16364]
[1777475351619,36.81,76277.78,0.0,0.38907,0.00016,25.16364]
[1777475351691,36.81,76278.6,0.0,0.3892,0.00016,25.16632]
[1777475352163,36.81,76278.6,0.0,0.3892,0.00016,25.16632]
[1777475352333,36.81,76283.92,0.0,0.39004,0.00016,25.18361]
[1777475353341,36.81,76283.92,0.0,0.39004,0.00016,25.18361]
[1777475353521,36.81,76293.94,0.0,0.39164,0.00016,25.21588]
[1777475357408,36.8,76294.7,0.0,0.39175,0.00016,25.21824]
[1777475357505,36.8,76292.05,0.0,0.39133,0.00016,25.20972]
[1777475357896,36.8,76292.05,0.0,0.39133,0.00016,25.20972]
[1777475359423,36.8,76292.05,0.0,0.39133,0.00016,25.2097]
[1777475359475,36.8,76288.77,0.0,0.39081,0.00016,25.19914]
[1777475361653,36.8,76288.77,0.0,0.3908,0.00016,25.19912]
[1777475361727,36.8,76288.77,0.0,0.3908,0.00016,25.19912]
[1777475361702,36.8,76287.63,0.0,0.39062,0.00016,25.19544]
[1777475363460,36.8,76287.63,0.0,0.39062,0.00016,25.19543]
[1777475363561,36.8,76282.44,0.0,0.3898,0.00016,25.17862]
[1777475365489,36.8,76282.44,0.0,0.3898,0.00016,25.17862]
[1777475367503,36.8,76283.28,0.0,0.38993,0.00016,25.18135]
[1777475367604,36.8,76283.47,0.0,0.38996,0.00016,25.18196]
[1777475371729,36.8,76283.36,0.0,0.38994,0.00016,25.1816]
[1777475371481,36.8,76290.89,0.0,0.39112,0.00016,25.20239]
[1777475372818,36.8,76294.81,0.0,0.39175,0.00016,25.21494]
[1777475373590,36.8,76294.81,0.0,0.39175,0.00016,25.21494]
[1777475373787,36.8,76300.91,0.0,0.39272,0.00016,25.23436]
[1777475379251,36.8,76301.37,0.0,0.39278,0.00016,25.23563]
[1777475379427,36.8,76301.37,0.0,0.39278,0.00016,25.23563]
[1777475379656,36.8,76305.41,0.0,0.39342,0.00016,25.24838]
[1777475380670,36.8,76305.41,0.0,0.39342,0.00016,25.24838]
[1777475380696,36.8,76311.18,0.0,0.39434,0.00016,25.26648]
[1777475386443,36.79,76308.79,0.0,0.39394,0.00016,25.25864]
[1777475388209,36.79,76309.09,0.0,0.39398,0.00016,25.25954]
[1777475388458,36.79,76309.18,0.0,0.39399,0.00016,25.25977]
[1777475391239,36.79,76310.27,0.0,0.39416,0.00016,25.26308]
[1777475391448,36.79,76310.27,0.0,0.39416,0.00016,25.26308]
[1777475391503,36.79,76310.27,0.0,0.39416,0.00016,25.26308]
[1777475391750,36.79,76311.17,0.0,0.3943,0.00016,25.26585]
[1777475394955,36.79,76312.52,0.0,0.39452,0.00016,25.27016]
[1777475395329,36.79,76312.52,0.0,0.39452,0.00016,25.27016]
[1777475396396,36.79,76304.46,0.0,0.39324,0.00016,25.24483]
[1777475396686,36.79,76304.46,0.0,0.39324,0.00016,25.24483]
[1777475396741,36.79,76300.14,0.0,0.39255,0.00016,25.23108]
[1777475398254,36.79,76300.14,0.0,0.39254,0.00016,25.23105]
[1777475398267,36.79,76300.14,0.0,0.39254,0.00016,25.23105]
[1777475398528,36.79,76296.81,0.0,0.39201,0.00016,25.2204]
[1777475399363,36.79,76296.81,0.0,0.39201,0.00016,25.2204]
[1777475399743,36.79,76286.41,0.0,0.39036,0.00016,25.18695]
[1777475400513,36.79,76286.41,0.0,0.39036,0.00016,25.18695]
[1777475400706,36.79,76286.41,0.0,0.39036,0.00016,25.18695]
[1777475400801,36.79,76286.41,0.0,0.39036,0.00016,25.18695]
[1777475400743,36.79,76280.75,0.0,0.38946,0.00016,25.16857]
[1777475401117,36.79,76280.75,0.0,0.38946,0.00016,25.16857]
[1777475401292,36.79,76280.75,0.0,0.38946,0.00016,25.16857]
[1777475401462,36.79,76280.75,0.0,0.38946,0.00016,25.16857]
[1777475401609,36.79,76280.75,0.0,0.38946,0.00016,25.16857]
[1777475401834,36.79,76280.75,0.0,0.38946,0.00016,25.16857]
[1777475401615,36.79,76269.07,0.0,0.3876,0.00016,25.13026]
[1777475402019,36.79,76269.07,0.0,0.3876,0.00016,25.13026]
[1777475402570,36.79,76269.07,0.0,0.3876,0.00016,25.13026]
[1777475402833,36.79,76252.21,0.0,0.38493,0.00016,25.07403]
[1777475403305,36.79,76252.21,0.0,0.38493,0.00016,25.07403]
[1777475403707,36.79,76245.96,0.0,0.38394,0.00016,25.05296]
[1777475403958,36.79,76245.96,0.0,0.38394,0.00016,25.05296]
[1777475405951,36.79,76247.74,0.0,0.38423,0.00016,25.05905]
[1777475406166,36.79,76247.74,0.0,0.38423,0.00016,25.05905]
[1777475406584,36.79,76247.78,0.0,0.38424,0.00016,25.0593]
[1777475410016,36.79,76253.32,0.0,0.38513,0.00016,25.07813]
[1777475410614,36.79,76253.32,0.0,0.38513,0.00016,25.07817]
[1777475412627,36.79,76246.41,0.0,0.38404,0.00016,25.05493]
[1777475414526,36.79,76246.28,0.0,0.38402,0.00016,25.05455]
[1777475414641,36.79,76247.11,0.0,0.38415,0.00016,25.05741]
[1777475416325,36.8,76248.61,0.0,0.38439,0.00016,25.06254]
[1777475416343,36.8,76248.61,0.0,0.38439,0.00016,25.06254]
[1777475416802,36.8,76245.8,0.0,0.38395,0.00016,25.05307]
[1777475418055,36.8,76245.97,0.0,0.38398,0.00016,25.0537]
[1777475418671,36.8,76245.25,0.0,0.38387,0.00016,25.05131]
[1777475421441,36.8,76243.21,0.0,0.38355,0.00016,25.04449]
[1777475422119,36.8,76242.5,0.0,0.38344,0.00016,25.04214]
[1777475422738,36.8,76239.92,0.0,0.38304,0.00016,25.03341]
[1777475426157,36.8,76242.96,0.0,0.38352,0.00016,25.04366]
[1777475426871,36.8,76243.9,0.0,0.38366,0.00016,25.04682]
[1777475429395,36.8,76242.47,0.0,0.38343,0.00016,25.04189]
[1777475429479,36.8,76242.47,0.0,0.38343,0.00016,25.04189]
[1777475429572,36.8,76242.47,0.0,0.38343,0.00016,25.04189]
[1777475429807,36.8,76242.47,0.0,0.38343,0.00016,25.04189]
[1777475429753,36.8,76242.57,0.0,0.38345,0.00016,25.04223]
[1777475430783,36.8,76231.8,0.0,0.38174,0.00016,25.00531]
[1777475433776,36.8,76224.88,0.0,0.38063,0.00016,24.9778]
[1777475433906,36.8,76224.88,0.0,0.38063,0.00016,24.9778]
[1777475435555,36.8,76231.23,0.0,0.38164,0.00016,24.99978]
[1777475435720,36.8,76231.23,0.0,0.38164,0.00016,24.99978]
[1777475435851,36.8,76231.23,0.0,0.38164,0.00016,24.99978]
[1777475435791,36.8,76234.97,0.0,0.38223,0.00016,25.01265]
[1777475436797,36.8,76236.78,0.0,0.38251,0.00016,25.01884]
[1777475439090,36.8,76231.19,0.0,0.38163,0.00016,24.9996]
[1777475439819,36.8,76232.01,0.0,0.38176,0.00016,25.00242]
[1777475440094,36.8,76232.01,0.0,0.38176,0.00016,25.00242]
[1777475440102,36.8,76232.01,0.0,0.38176,0.00016,25.00242]
[1777475440198,36.8,76232.01,0.0,0.38176,0.00016,25.00242]
[1777475440204,36.8,76232.01,0.0,0.38176,0.00016,25.00242]
[1777475440263,36.8,76232.01,0.0,0.38176,0.00016,25.00242]
[1777475440775,36.8,76232.01,0.0,0.38176,0.00016,25.00242]
[1777475440874,36.8,76242.09,0.0,0.38335,0.00016,25.03695]
[1777475441809,36.8,76242.09,0.0,0.38335,0.00016,25.03695]
[1777475441834,36.8,76242.32,0.0,0.38339,0.00016,25.03782]
[1777475443354,36.8,76246.15,0.0,0.384,0.00016,25.05091]
[1777475443532,36.8,76246.15,0.0,0.384,0.00016,25.05091]
[1777475443886,36.8,76258.63,0.0,0.38598,0.00016,25.09298]
[1777475444338,36.8,76258.63,0.0,0.38598,0.00016,25.09298]
[1777475444858,36.8,76258.63,0.0,0.38598,0.00016,25.09303]
[1777475445527,36.8,76258.63,0.0,0.38598,0.00016,25.09303]
[1777475445616,36.8,76258.63,0.0,0.38598,0.00016,25.09303]
[1777475445696,36.8,76258.63,0.0,0.38598,0.00016,25.09303]
[1777475445714,36.8,76258.63,0.0,0.38598,0.00016,25.09303]
[1777475445872,36.8,76258.63,0.0,0.38598,0.00016,25.09303]
[1777475445866,36.8,76266.85,0.0,0.38729,0.00016,25.12041]
[1777475446361,36.8,76266.85,0.0,0.38729,0.00016,25.12041]
[1777475446880,36.8,76262.96,0.0,0.38667,0.00016,25.10746]
[1777475447881,36.8,76253.76,0.0,0.38521,0.00016,25.07671]
[1777475449395,36.8,76248.5,0.0,0.38438,0.00016,25.05893]
[1777475449894,36.8,76248.3,0.0,0.38434,0.00016,25.05822]
[1777475450171,36.8,76248.3,0.0,0.38434,0.00016,25.05822]
[1777475450901,36.8,76254.44,0.0,0.38531,0.00016,25.07887]
[1777475452035,36.8,76257.98,0.0,0.38587,0.00016,25.09069]
[1777475452136,36.8,76264.19,0.0,0.38685,0.00016,25.11133]
[1777475454142,36.8,76261.32,0.0,0.38639,0.00016,25.10171]
[1777475454244,36.8,76261.07,0.0,0.38636,0.00016,25.10091]
[1777475455631,36.8,76261.07,0.0,0.38636,0.00016,25.10091]
[1777475455694,36.8,76258.37,0.0,0.38593,0.00016,25.09193]
[1777475461284,36.8,76255.47,0.0,0.38547,0.00016,25.08213]
[1777475464032,36.79,76251.65,0.0,0.38485,0.00016,25.06913]
[1777475464040,36.79,76251.65,0.0,0.38485,0.00016,25.06913]
[1777475464313,36.79,76251.74,0.0,0.38486,0.00016,25.06939]
[1777475466989,36.79,76251.5,0.0,0.38482,0.00016,25.06848]
[1777475468712,36.79,76250.77,0.0,0.3847,0.00016,25.06598]
[1777475468719,36.79,76250.77,0.0,0.3847,0.00016,25.06598]
[1777475468813,36.79,76244.99,0.0,0.38379,0.00016,25.04637]
[1777475471793,36.79,76245.41,0.0,0.38385,0.00016,25.04772]
[1777475471797,36.79,76245.41,0.0,0.38385,0.00016,25.04772]
[1777475471857,36.79,76243.72,0.0,0.38358,0.00016,25.04194]
[1777475472288,36.79,76243.72,0.0,0.38358,0.00016,25.04194]
[1777475472455,36.79,76243.72,0.0,0.38358,0.00016,25.04194]
[1777475472581,36.79,76243.72,0.0,0.38358,0.00016,25.04194]
[1777475472875,36.79,76249.85,0.0,0.38455,0.00016,25.06269]
[1777475474763,36.79,76242.94,0.0,0.38345,0.00016,25.03918]
[1777475478225,36.78,76244.22,0.0,0.38365,0.00016,25.04344]
[1777475478326,36.78,76243.43,0.0,0.38352,0.00016,25.04072]
[1777475479882,36.78,76243.43,0.0,0.38352,0.00016,25.04072]
[1777475480104,36.78,76245.62,0.0,0.38386,0.00016,25.04809]
[1777475482609,36.78,76246.46,0.0,0.384,0.00016,25.05091]
[1777475482697,36.78,76246.48,0.0,0.384,0.00016,25.05094]
[1777475483447,36.78,76246.48,0.0,0.384,0.00016,25.05094]
[1777475483549,36.78,76247.16,0.0,0.3841,0.00016,25.05321]
[1777475484175,36.78,76247.16,0.0,0.3841,0.00016,25.05321]
[1777475484779,36.78,76247.16,0.0,0.3841,0.00016,25.05321]
[1777475484844,36.78,76247.07,0.0,0.38409,0.00016,25.05287]
[1777475484981,36.78,76247.07,0.0,0.38409,0.00016,25.05287]
[1777475485627,36.78,76247.07,0.0,0.38409,0.00016,25.05287]
[1777475491760,36.78,76248.01,0.0,0.38422,0.00016,25.05583]
[1777475491861,36.78,76245.37,0.0,0.38379,0.00016,25.04331]
[1777475493235,36.78,76245.37,0.0,0.38379,0.00016,25.04328]
[1777475493804,36.78,76260.93,0.0,0.38625,0.00016,25.09564]
[1777475495032,36.78,76266.5,0.0,0.38713,0.00016,25.11413]
[1777475495757,36.77,76266.94,0.0,0.3872,0.00016,25.11553]
[1777475496212,36.77,76266.94,0.0,0.3872,0.00016,25.11553]
[1777475496351,36.77,76266.94,0.0,0.3872,0.00016,25.11553]
[1777475496457,36.77,76266.94,0.0,0.3872,0.00016,25.11553]
[1777475496538,36.77,76267.29,0.0,0.38725,0.00016,25.11662]
[1777475497976,36.77,76273.56,0.0,0.38824,0.00016,25.13724]
[1777475498234,36.77,76273.56,0.0,0.38824,0.00016,25.13726]
[1777475500937,36.77,76272.79,0.0,0.38812,0.00016,25.13474]
[1777475501034,36.77,76271.57,0.0,0.38793,0.00016,25.13073]
[1777475501283,36.77,76271.57,0.0,0.38793,0.00016,25.13073]
[1777475501853,36.77,76265.47,0.0,0.38696,0.00016,25.11056]
[1777475502043,36.77,76265.47,0.0,0.38696,0.00016,25.11056]
[1777475502072,36.77,76265.47,0.0,0.38696,0.00016,25.11056]
[1777475502228,36.77,76265.47,0.0,0.38696,0.00016,25.11056]
[1777475502265,36.77,76265.47,0.0,0.38696,0.00016,25.11056]
[1777475502421,36.77,76252.64,0.0,0.38493,0.00016,25.06766]
[1777475503194,36.77,76252.64,0.0,0.38493,0.00016,25.06766]
[1777475503689,36.77,76252.64,0.0,0.38493,0.00016,25.06766]
[1777475503698,36.77,76252.64,0.0,0.38493,0.00016,25.06766]
[1777475503715,36.77,76247.12,0.0,0.38405,0.00016,25.04893]
[1777475505531,36.77,76241.58,0.0,0.38317,0.00016,25.03003]
[1777475506644,36.77,76240.7,0.0,0.38303,0.00016,25.02698]
[1777475506649,36.77,76240.7,0.0,0.38303,0.00016,25.02698]
[1777475506745,36.77,76239.88,0.0,0.3829,0.00016,25.02416]
[1777475507114,36.77,76239.88,0.0,0.3829,0.00016,25.02416]
[1777475509705,36.77,76239.83,0.0,0.38289,0.00016,25.02394]
[1777475509718,36.77,76239.83,0.0,0.38289,0.00016,25.02394]
[1777475509762,36.77,76237.83,0.0,0.38257,0.00016,25.01706]
[1777475510091,36.77,76237.83,0.0,0.38257,0.00016,25.01706]
[1777475510227,36.77,76237.83,0.0,0.38257,0.00016,25.01706]
[1777475510799,36.77,76226.47,0.0,0.38077,0.00016,24.97785]
[1777475512333,36.77,76222.13,0.0,0.38008,0.00016,24.96273]
[1777475517180,36.77,76221.88,0.0,0.38005,0.00016,24.96191]
[1777475517372,36.77,76221.08,0.0,0.37992,0.00016,24.95912]
[1777475518302,36.77,76221.08,0.0,0.37992,0.00016,24.95912]
[1777475519194,36.77,76220.69,0.0,0.37986,0.00016,24.95777]
[1777475519526,36.77,76220.68,0.0,0.37986,0.00016,24.95775]
[1777475521758,36.77,76220.64,0.0,0.37985,0.00016,24.95762]
[1777475521977,36.77,76220.13,0.0,0.37977,0.00016,24.95585]
[1777475523213,36.77,76220.13,0.0,0.37977,0.00016,24.95586]
[1777475523414,36.77,76213.28,0.0,0.37869,0.00016,24.93183]
[1777475524183,36.77,76213.28,0.0,0.37869,0.00016,24.93183]
[1777475524247,36.77,76213.28,0.0,0.37869,0.00016,24.93183]
[1777475524857,36.77,76213.28,0.0,0.37869,0.00016,24.93183]
[1777475524884,36.77,76211.26,0.0,0.37838,0.00016,24.92474]
[1777475526305,36.77,76211.26,0.0,0.37838,0.00016,24.92477]
[1777475526371,36.77,76211.26,0.0,0.37838,0.00016,24.92477]
[1777475526480,36.77,76211.26,0.0,0.37838,0.00016,24.92477]
[1777475526537,36.77,76211.26,0.0,0.37838,0.00016,24.92477]
[1777475527048,36.77,76201.35,0.0,0.37682,0.00016,24.88961]
[1777475527275,36.77,76201.35,0.0,0.37682,0.00016,24.88961]
[1777475527719,36.77,76201.35,0.0,0.37682,0.00016,24.88961]
[1777475527807,36.77,76173.59,0.0,0.37244,0.00016,24.78896]
[1777475528292,36.77,76173.59,0.0,0.37244,0.00016,24.78896]
[1777475528498,36.77,76173.59,0.0,0.37244,0.00016,24.78896]
[1777475528907,36.77,76163.56,0.0,0.37087,0.00016,24.75192]
[1777475529288,36.77,76163.56,0.0,0.37087,0.00016,24.75192]
[1777475529341,36.77,76163.56,0.0,0.37087,0.00016,24.75192]
[1777475529812,36.77,76163.56,0.0,0.37087,0.00016,24.75192]
[1777475529868,36.77,76163.56,0.0,0.37087,0.00016,24.75192]
[1777475530063,36.77,76153.17,0.0,0.36924,0.00016,24.71316]
[1777475530364,36.77,76153.17,0.0,0.36924,0.00016,24.71316]
[1777475530782,36.77,76153.17,0.0,0.36924,0.00016,24.71316]
[1777475530944,36.77,76153.17,0.0,0.36924,0.00016,24.71316]
[1777475530797,36.77,76125.87,0.0,0.36497,0.00016,24.60938]
[1777475531287,36.77,76125.87,0.0,0.36497,0.00016,24.60938]
[1777475531403,36.77,76125.87,0.0,0.36497,0.00016,24.60938]
[1777475531777,36.77,76125.87,0.0,0.36497,0.00016,24.60938]
[1777475531794,36.77,76125.87,0.0,0.36497,0.00016,24.60938]
[1777475531916,36.77,76122.37,0.0,0.36443,0.00016,24.59609]
[1777475532295,36.77,76122.37,0.0,0.36443,0.00016,24.59609]
[1777475532707,36.77,76122.37,0.0,0.36443,0.00016,24.59609]
[1777475532791,36.77,76123.28,0.0,0.36457,0.00016,24.59961]
[1777475533356,36.77,76123.28,0.0,0.36457,0.00016,24.59961]
[1777475533628,36.77,76123.28,0.0,0.36457,0.00016,24.59961]
[1777475533925,36.77,76123.28,0.0,0.36457,0.00016,24.59961]
[1777475533946,36.77,76120.94,0.0,0.36421,0.00016,24.59056]
[1777475535022,36.77,76120.31,0.0,0.36411,0.00016,24.58812]
[1777475535409,36.77,76120.31,0.0,0.36411,0.00016,24.58812]
[1777475535965,36.77,76120.31,0.0,0.36411,0.00016,24.58812]
[1777475535985,36.77,76117.56,0.0,0.36368,0.00016,24.57747]
[1777475538254,36.77,76123.37,0.0,0.36459,0.00016,24.59998]
[1777475538530,36.77,76124.4,0.0,0.36475,0.00016,24.60396]
[1777475541182,36.77,76127.6,0.0,0.36525,0.00016,24.61628]
[1777475541190,36.77,76127.6,0.0,0.36525,0.00016,24.61628]
[1777475542700,36.77,76126.77,0.0,0.36512,0.00016,24.61309]
[1777475542708,36.77,76126.77,0.0,0.36512,0.00016,24.61309]
[1777475543373,36.77,76128.12,0.0,0.36533,0.00016,24.61827]
[1777475543510,36.77,76128.12,0.0,0.36533,0.00016,24.61827]
[1777475544394,36.77,76124.32,0.0,0.36474,0.00016,24.60364]
[1777475545242,36.77,76124.32,0.0,0.36474,0.00016,24.60364]
[1777475545265,36.77,76124.32,0.0,0.36474,0.00016,24.60364]
[1777475545580,36.77,76122.57,0.0,0.36446,0.00016,24.5969]
[1777475546435,36.77,76122.57,0.0,0.36446,0.00016,24.5969]
[1777475546979,36.77,76122.57,0.0,0.36446,0.00016,24.5969]
[1777475546994,36.77,76122.57,0.0,0.36446,0.00016,24.5969]
[1777475546598,36.77,76122.09,0.0,0.36439,0.00016,24.59505]
[1777475547974,36.77,76122.09,0.0,0.36439,0.00016,24.59505]
[1777475547599,36.77,76121.25,0.0,0.36426,0.00016,24.59182]
[1777475548603,36.77,76119.76,0.0,0.36403,0.00016,24.58608]
[1777475549518,36.77,76119.76,0.0,0.36403,0.00016,24.58608]
[1777475549522,36.77,76119.76,0.0,0.36403,0.00016,24.58608]
[1777475549619,36.77,76126.3,0.0,0.36505,0.00016,24.61134]
[1777475550404,36.77,76126.3,0.0,0.36505,0.00016,24.61134]
[1777475551260,36.77,76126.3,0.0,0.36505,0.00016,24.61134]
[1777475551273,36.77,76126.3,0.0,0.36505,0.00016,24.61134]
[1777475551362,36.77,76126.3,0.0,0.36505,0.00016,24.61134]
[1777475551494,36.77,76126.3,0.0,0.36505,0.00016,24.61134]
[1777475551640,36.77,76137.87,0.0,0.36684,0.00016,24.65205]
[1777475552481,36.77,76137.87,0.0,0.36684,0.00016,24.65205]
[1777475552631,36.77,76137.87,0.0,0.36684,0.00016,24.65216]
[1777475555579,36.78,76141.09,0.0,0.36736,0.00016,24.6646]
[1777475555757,36.78,76138.63,0.0,0.36698,0.00016,24.65535]
[1777475556105,36.78,76138.63,0.0,0.36698,0.00016,24.65535]
[1777475556660,36.78,76138.63,0.0,0.36698,0.00016,24.65545]
[1777475557928,36.78,76138.63,0.0,0.36698,0.00016,24.65545]
[1777475557942,36.78,76138.63,0.0,0.36698,0.00016,24.65545]
[1777475557969,36.78,76138.63,0.0,0.36698,0.00016,24.65545]
[1777475559535,36.78,76132.81,0.0,0.36608,0.00016,24.63348]
[1777475559586,36.78,76132.81,0.0,0.36608,0.00016,24.63348]
[1777475559895,36.78,76132.81,0.0,0.36608,0.00016,24.63348]
[1777475559907,36.78,76140.19,0.0,0.36724,0.00016,24.66171]
[1777475560110,36.78,76140.19,0.0,0.36724,0.00016,24.66171]
[1777475561438,36.78,76140.09,0.0,0.36723,0.00016,24.66143]
[1777475561635,36.78,76140.09,0.0,0.36723,0.00016,24.66143]
[1777475561742,36.78,76140.09,0.0,0.36723,0.00016,24.66143]
[1777475561749,36.78,76140.09,0.0,0.36723,0.00016,24.66143]
[1777475561800,36.78,76140.09,0.0,0.36723,0.00016,24.66143]
[1777475562583,36.79,76148.83,0.0,0.3686,0.00016,24.69457]
[1777475562636,36.79,76148.83,0.0,0.3686,0.00016,24.69457]
[1777475563597,36.79,76156.96,0.0,0.36988,0.00016,24.72512]
[1777475563709,36.79,76156.96,0.0,0.36988,0.00016,24.72517]
[1777475564563,36.79,76156.96,0.0,0.36988,0.00016,24.72517]
[1777475564777,36.79,76154.27,0.0,0.36946,0.00016,24.71514]
[1777475565521,36.79,76154.27,0.0,0.36946,0.00016,24.71514]
[1777475565722,36.79,76154.27,0.0,0.36946,0.00016,24.7152]
[1777475567687,36.79,76155.5,0.0,0.36966,0.00016,24.71985]
[1777475567982,36.79,76155.5,0.0,0.36966,0.00016,24.71985]
[1777475567977,36.79,76155.5,0.0,0.36966,0.00016,24.7199]
[1777475568200,36.79,76155.5,0.0,0.36966,0.00016,24.7199]
[1777475568578,36.79,76155.5,0.0,0.36966,0.00016,24.7199]
[1777475568931,36.79,76158.48,0.0,0.37013,0.00016,24.73107]
[1777475569240,36.79,76158.48,0.0,0.37013,0.00016,24.73107]
[1777475569751,36.79,76158.35,0.0,0.37011,0.00016,24.73063]
[1777475571781,36.79,76160.78,0.0,0.37049,0.00016,24.73971]
[1777475572006,36.79,76160.78,0.0,0.37049,0.00016,24.73971]
[1777475571854,36.79,76162.04,0.0,0.37069,0.00016,24.74442]
[1777475572772,36.79,76162.04,0.0,0.37069,0.00016,24.74445]
[1777475574345,36.79,76161.56,0.0,0.37062,0.00016,24.74269]
[1777475574593,36.79,76161.56,0.0,0.37062,0.00016,24.74269]
[1777475574619,36.79,76161.56,0.0,0.37062,0.00016,24.74269]
[1777475574786,36.79,76162.37,0.0,0.37075,0.00016,24.74572]
[1777475576059,36.79,76171.09,0.0,0.37211,0.00016,24.77796]
[1777475576325,36.79,76171.09,0.0,0.37211,0.00016,24.77796]
[1777475576805,36.79,76171.79,0.0,0.37222,0.00016,24.78054]
[1777475577803,36.79,76171.79,0.0,0.37222,0.00016,24.78054]
[1777475577868,36.79,76178.5,0.0,0.37328,0.00016,24.80512]
[1777475581842,36.79,76177.23,0.0,0.37308,0.00016,24.80045]
[1777475581936,36.79,76174.48,0.0,0.37264,0.00016,24.79037]
[1777475583286,36.79,76174.48,0.0,0.37264,0.00016,24.79037]
[1777475583853,36.79,76170.0,0.0,0.37194,0.00016,24.77391]
[1777475589071,36.79,76169.88,0.0,0.37192,0.00016,24.7735]
[1777475591564,36.79,76171.71,0.0,0.37221,0.00016,24.78024]
[1777475591580,36.79,76171.71,0.0,0.37221,0.00016,24.78024]
[1777475591908,36.79,76170.72,0.0,0.37206,0.00016,24.7766]
[1777475592122,36.79,76170.72,0.0,0.37206,0.00016,24.7766]
[1777475593576,36.79,76171.15,0.0,0.37212,0.00016,24.77818]
[1777475593626,36.79,76171.15,0.0,0.37212,0.00016,24.77818]
[1777475593726,36.79,76171.15,0.0,0.37212,0.00016,24.77818]
[1777475593739,36.79,76171.15,0.0,0.37212,0.00016,24.77818]
[1777475593923,36.79,76170.53,0.0,0.37203,0.00016,24.7759]
[1777475594494,36.79,76170.53,0.0,0.37203,0.00016,24.7759]
[1777475594930,36.79,76174.24,0.0,0.37261,0.00016,24.78953]
[1777475597903,36.79,76178.05,0.0,0.37321,0.00016,24.80345]
[1777475597954,36.79,76180.86,0.0,0.37365,0.00016,24.81368]
[1777475599232,36.79,76179.67,0.0,0.37346,0.00016,24.80937]
[1777475599465,36.79,76179.67,0.0,0.37346,0.00016,24.80937]
[1777475599955,36.79,76179.67,0.0,0.37346,0.00016,24.80937]
[1777475599995,36.79,76186.95,0.0,0.37461,0.00016,24.83585]
[1777475600497,36.79,76186.95,0.0,0.37461,0.00016,24.83585]
[1777475600503,36.79,76186.95,0.0,0.37461,0.00016,24.83585]
[1777475600973,36.79,76187.3,0.0,0.37467,0.00016,24.8372]
[1777475601980,36.79,76194.76,0.0,0.37584,0.00016,24.86416]
[1777475602189,36.79,76194.76,0.0,0.37584,0.00016,24.86416]
[1777475602987,36.8,76202.59,0.0,0.37708,0.00016,24.89219]
[1777475603417,36.8,76202.59,0.0,0.37708,0.00016,24.89219]
[1777475603422,36.8,76202.59,0.0,0.37708,0.00016,24.89219]
[1777475603994,36.8,76201.42,0.0,0.3769,0.00016,24.88808]
[1777475604939,36.8,76201.42,0.0,0.3769,0.00016,24.88808]
[1777475605001,36.8,76201.43,0.0,0.3769,0.00016,24.88816]
[1777475606008,36.8,76190.25,0.0,0.37514,0.00016,24.84809]
[1777475607031,36.8,76190.25,0.0,0.37514,0.00016,24.84809]
[1777475607089,36.8,76184.33,0.0,0.37421,0.00016,24.8267]
[1777475607233,36.8,76184.33,0.0,0.37421,0.00016,24.8267]
[1777475608067,36.8,76184.33,0.0,0.37421,0.00016,24.82679]
[1777475609069,36.8,76201.77,0.0,0.37696,0.00016,24.88954]
[1777475609555,36.8,76201.77,0.0,0.37696,0.00016,24.88954]
[1777475610078,36.8,76196.61,0.0,0.37615,0.00016,24.87117]
[1777475610121,36.8,76196.61,0.0,0.37615,0.00016,24.87117]
[1777475611082,36.8,76192.37,0.0,0.37547,0.00016,24.85247]
[1777475614107,36.8,76196.01,0.0,0.37604,0.00016,24.86554]
[1777475614234,36.8,76195.54,0.0,0.37597,0.00016,24.86392]
[1777475614281,36.8,76195.54,0.0,0.37597,0.00016,24.86392]
[1777475614405,36.8,76195.54,0.0,0.37597,0.00016,24.86392]
[1777475614942,36.8,76195.54,0.0,0.37597,0.00016,24.86392]
[1777475615111,36.8,76190.05,0.0,0.37511,0.00016,24.84426]
[1777475615450,36.8,76190.05,0.0,0.37511,0.00016,24.84426]
[1777475616118,36.8,76174.52,0.0,0.37267,0.00016,24.78779]
[1777475616338,36.8,76174.52,0.0,0.37267,0.00016,24.78779]
[1777475618200,36.8,76170.09,0.0,0.37198,0.00016,24.77152]
[1777475618212,36.8,76170.09,0.0,0.37198,0.00016,24.77152]
[1777475618791,36.8,76170.09,0.0,0.37198,0.00016,24.77152]
[1777475618882,36.8,76166.46,0.0,0.37141,0.00016,24.75815]
[1777475620595,36.8,76162.6,0.0,0.3708,0.00016,24.74387]
[1777475621217,36.8,76162.35,0.0,0.37077,0.00016,24.74296]
[1777475621325,36.8,76162.35,0.0,0.37077,0.00016,24.74296]
[1777475621952,36.8,76162.35,0.0,0.37077,0.00016,24.74296]
[1777475622015,36.8,76163.75,0.0,0.37099,0.00016,24.74818]
[1777475623123,36.8,76183.66,0.0,0.37411,0.00016,24.82123]
[1777475623659,36.8,76183.66,0.0,0.37411,0.00016,24.82123]
[1777475623940,36.8,76186.99,0.0,0.37463,0.00016,24.83326]
[1777475625646,36.8,76187.19,0.0,0.37467,0.00016,24.83399]
[1777475625748,36.8,76187.67,0.0,0.37474,0.00016,24.83565]
[1777475628319,36.8,76194.54,0.0,0.37583,0.00016,24.86055]
[1777475629317,36.8,76194.54,0.0,0.37583,0.00016,24.86055]
[1777475629635,36.81,76195.27,0.0,0.37595,0.00016,24.8633]
[1777475631020,36.81,76202.42,0.0,0.37708,0.00016,24.8889]
[1777475636859,36.81,76199.63,0.0,0.37665,0.00016,24.87919]
[1777475640666,36.81,76203.62,0.0,0.37729,0.00016,24.89361]
[1777475641010,36.81,76201.07,0.0,0.37689,0.00016,24.88458]
[1777475642652,36.81,76196.93,0.0,0.37624,0.00016,24.86986]
[1777475642820,36.81,76196.93,0.0,0.37624,0.00016,24.86986]
[1777475643127,36.82,76190.96,0.0,0.3753,0.00016,24.8485]
[1777475643175,36.82,76190.96,0.0,0.3753,0.00016,24.8485]
[1777475643327,36.82,76190.96,0.0,0.3753,0.00016,24.8485]
[1777475645423,36.82,76193.04,0.0,0.37563,0.00016,24.85606]
[1777475645805,36.82,76193.88,0.0,0.37576,0.00016,24.85899]
[1777475646174,36.82,76193.88,0.0,0.37576,0.00016,24.85899]
[1777475647061,36.82,76199.48,0.0,0.37665,0.00016,24.8791]
[1777475648186,36.82,76203.68,0.0,0.37731,0.00016,24.89406]
[1777475648210,36.82,76203.68,0.0,0.37731,0.00016,24.89406]
[1777475648348,36.82,76203.68,0.0,0.37731,0.00016,24.89406]
[1777475648925,36.82,76203.68,0.0,0.37731,0.00016,24.89406]
[1777475649009,36.82,76212.08,0.0,0.37864,0.00016,24.92387]
[1777475650051,36.82,76212.08,0.0,0.37864,0.00016,24.92387]
[1777475650103,36.82,76212.08,0.0,0.37864,0.00016,24.92387]
[1777475650152,36.82,76224.02,0.0,0.38053,0.00016,24.96575]
[1777475650579,36.82,76224.02,0.0,0.38053,0.00016,24.96575]
[1777475651113,36.82,76230.65,0.0,0.38158,0.00016,24.9888]
[1777475652701,36.82,76233.97,0.0,0.38211,0.00016,25.00032]
[1777475652725,36.82,76233.2,0.0,0.38199,0.00016,24.99776]
[1777475653279,36.82,76233.2,0.0,0.38199,0.00016,24.99776]
[1777475653540,36.83,76228.22,0.0,0.38121,0.00016,24.98069]
[1777475654389,36.83,76228.22,0.0,0.38121,0.00016,24.98069]
[1777475654756,36.83,76228.22,0.0,0.38121,0.00016,24.98069]
[1777475654758,36.83,76225.55,0.0,0.38079,0.00016,24.97144]
[1777475655864,36.83,76225.55,0.0,0.38079,0.00016,24.97144]
[1777475655993,36.83,76223.75,0.0,0.3805,0.00016,24.96519]
[1777475656418,36.83,76223.75,0.0,0.3805,0.00016,24.96519]
[1777475657056,36.83,76225.31,0.0,0.38075,0.00016,24.97061]
[1777475657557,36.83,76225.31,0.0,0.38075,0.00016,24.97061]
[1777475657585,36.83,76226.82,0.0,0.38099,0.00016,24.97585]
[1777475658704,36.83,76226.82,0.0,0.38099,0.00016,24.97585]
[1777475658778,36.83,76225.22,0.0,0.38074,0.00016,24.97031]
[1777475659216,36.83,76225.22,0.0,0.38074,0.00016,24.97031]
[1777475659325,36.83,76225.22,0.0,0.38074,0.00016,24.97031]
[1777475659333,36.83,76225.22,0.0,0.38074,0.00016,24.97031]
[1777475659440,36.83,76224.38,0.0,0.3806,0.00016,24.96739]
[1777475660365,36.83,76224.38,0.0,0.3806,0.00016,24.96739]
[1777475663435,36.83,76218.85,0.0,0.37974,0.00016,24.94827]
[1777475663444,36.83,76218.85,0.0,0.37974,0.00016,24.94827]
[1777475663527,36.83,76218.85,0.0,0.37974,0.00016,24.94827]
[1777475664134,36.83,76218.68,0.0,0.37971,0.00016,24.94769]
[1777475664722,36.83,76218.68,0.0,0.37971,0.00016,24.94769]
[1777475664738,36.83,76218.68,0.0,0.37971,0.00016,24.94769]
[1777475665162,36.83,76216.2,0.0,0.37932,0.00016,24.93902]
[1777475668759,36.83,76216.43,0.0,0.37936,0.00016,24.93988]
[1777475668768,36.83,76216.43,0.0,0.37936,0.00016,24.93988]
[1777475668805,36.83,76218.29,0.0,0.37965,0.00016,24.94641]
[1777475669539,36.83,76218.29,0.0,0.37965,0.00016,24.94641]
[1777475669769,36.83,76218.29,0.0,0.37965,0.00016,24.94641]
[1777475669806,36.83,76218.29,0.0,0.37965,0.00016,24.94641]
[1777475669849,36.83,76218.29,0.0,0.37965,0.00016,24.94641]
[1777475669859,36.83,76218.29,0.0,0.37965,0.00016,24.94641]
[1777475669918,36.83,76222.22,0.0,0.38027,0.00016,24.96012]
[1777475670357,36.83,76222.22,0.0,0.38027,0.00016,24.96012]
[1777475671125,36.83,76222.22,0.0,0.38027,0.00016,24.96012]
[1777475671145,36.83,76220.96,0.0,0.38006,0.00016,24.95231]
[1777475672885,36.83,76220.96,0.0,0.38006,0.00016,24.95232]
[1777475672938,36.83,76204.52,0.0,0.37747,0.00016,24.89455]
[1777475675552,36.83,76199.12,0.0,0.37663,0.00016,24.87546]
[1777475678519,36.83,76198.19,0.0,0.37649,0.00016,24.87225]
[1777475678610,36.83,76198.19,0.0,0.37649,0.00016,24.87225]
[1777475678719,36.83,76198.19,0.0,0.37649,0.00016,24.87225]
[1777475678762,36.83,76196.26,0.0,0.37619,0.00016,24.8654]
[1777475680744,36.84,76190.42,0.0,0.37527,0.00016,24.84449]
[1777475680846,36.84,76187.55,0.0,0.37482,0.00016,24.83421]
[1777475684609,36.84,76189.95,0.0,0.37521,0.00016,24.84306]
[1777475684686,36.84,76188.09,0.0,0.37492,0.00016,24.83642]
[1777475688746,36.84,76187.78,0.0,0.37488,0.00016,24.83551]
[1777475689019,36.84,76187.78,0.0,0.37488,0.00016,24.83551]
[1777475689110,36.84,76187.78,0.0,0.37488,0.00016,24.83551]
[1777475689179,36.84,76188.88,0.0,0.37506,0.00016,24.83954]
[1777475690077,36.84,76188.88,0.0,0.37506,0.00016,24.83954]
[1777475690152,36.84,76196.81,0.0,0.37631,0.00016,24.86808]
[1777475691029,36.84,76196.81,0.0,0.37631,0.00016,24.86808]
[1777475691939,36.84,76198.88,0.0,0.37663,0.00016,24.87542]
[1777475691947,36.84,76198.88,0.0,0.37663,0.00016,24.87542]
[1777475694661,36.84,76197.72,0.0,0.37644,0.00016,24.87115]
[1777475694967,36.84,76197.72,0.0,0.37644,0.00016,24.87115]
[1777475694973,36.84,76200.05,0.0,0.37681,0.00016,24.87944]
[1777475696179,36.84,76209.8,0.0,0.37835,0.00016,24.91404]
[1777475698024,36.84,76209.92,0.0,0.37837,0.00016,24.91449]
[1777475698124,36.84,76216.3,0.0,0.37937,0.00016,24.93691]
[1777475700192,36.84,76216.3,0.0,0.37938,0.00016,24.93704]
[1777475700744,36.84,76213.81,0.0,0.37899,0.00016,24.92833]
[1777475700999,36.84,76213.81,0.0,0.37899,0.00016,24.92833]
[1777475701079,36.84,76213.81,0.0,0.37899,0.00016,24.92833]
[1777475701198,36.84,76209.84,0.0,0.37836,0.00016,24.91437]
[1777475701681,36.84,76209.84,0.0,0.37836,0.00016,24.91437]
[1777475701694,36.84,76209.84,0.0,0.37836,0.00016,24.91437]
[1777475701698,36.84,76209.84,0.0,0.37836,0.00016,24.91437]
[1777475701782,36.84,76197.25,0.0,0.37638,0.00016,24.8697]
[1777475702407,36.84,76197.25,0.0,0.37638,0.00016,24.8697]
[1777475702422,36.84,76197.25,0.0,0.37638,0.00016,24.8697]
[1777475703142,36.84,76197.25,0.0,0.37638,0.00016,24.8697]
[1777475702769,36.85,76197.25,0.0,0.37638,0.00016,24.86972]
[1777475703902,36.85,76189.26,0.0,0.37513,0.00016,24.84106]
[1777475705177,36.85,76189.26,0.0,0.37513,0.00016,24.84106]
[1777475705785,36.85,76188.83,0.0,0.37506,0.00016,24.83955]
[1777475707622,36.85,76194.44,0.0,0.37594,0.00016,24.85973]
[1777475707798,36.85,76193.35,0.0,0.37577,0.00016,24.85588]
[1777475710057,36.85,76193.22,0.0,0.37576,0.00016,24.85548]
[1777475710159,36.85,76190.11,0.0,0.37527,0.00016,24.84444]
[1777475711273,36.85,76190.11,0.0,0.37527,0.00016,24.84444]
[1777475711826,36.85,76189.04,0.0,0.37511,0.00016,24.84066]
[1777475712390,36.85,76189.04,0.0,0.37511,0.00016,24.84066]
[1777475712807,36.85,76189.04,0.0,0.37511,0.00016,24.84066]
[1777475712840,36.85,76188.01,0.0,0.37495,0.00016,24.83702]
[1777475713263,36.85,76188.01,0.0,0.37495,0.00016,24.83702]
[1777475713287,36.85,76188.01,0.0,0.37495,0.00016,24.83702]
[1777475713308,36.85,76188.01,0.0,0.37495,0.00016,24.83702]
[1777475714131,36.85,76188.01,0.0,0.37495,0.00016,24.83702]
[1777475714158,36.85,76174.72,0.0,0.37287,0.00016,24.78884]
[1777475714396,36.85,76174.72,0.0,0.37287,0.00016,24.78884]
[1777475715221,36.85,76174.72,0.0,0.37287,0.00016,24.78884]
[1777475714848,36.85,76174.72,0.0,0.37287,0.00016,24.78882]
[1777475715300,36.85,76174.72,0.0,0.37287,0.00016,24.78882]
[1777475715457,36.85,76174.72,0.0,0.37287,0.00016,24.78882]
[1777475716074,36.85,76174.72,0.0,0.37287,0.00016,24.78882]
[1777475716156,36.85,76174.72,0.0,0.37287,0.00016,24.78882]
[1777475716180,36.85,76167.85,0.0,0.37179,0.00016,24.76362]
[1777475718177,36.85,76167.85,0.0,0.37179,0.00016,24.76362]
[1777475718184,36.85,76167.85,0.0,0.37179,0.00016,24.76362]
[1777475718244,36.85,76161.3,0.0,0.37077,0.00016,24.73946]
[1777475718604,36.85,76161.3,0.0,0.37077,0.00016,24.73946]
[1777475718717,36.85,76161.3,0.0,0.37077,0.00016,24.73946]
[1777475718985,36.85,76161.3,0.0,0.37077,0.00016,24.73946]
[1777475719339,36.85,76157.43,0.0,0.37016,0.00016,24.72509]
[1777475719883,36.85,76157.43,0.0,0.37016,0.00016,24.72512]
[1777475720449,36.85,76157.43,0.0,0.37016,0.00016,24.72512]
[1777475721735,36.85,76157.61,0.0,0.37019,0.00016,24.72582]
[1777475722170,36.85,76157.61,0.0,0.37019,0.00016,24.72582]
[1777475722611,36.85,76157.48,0.0,0.37017,0.00016,24.72537]
[1777475724411,36.85,76155.61,0.0,0.36988,0.00016,24.71847]
[1777475724649,36.85,76155.61,0.0,0.36988,0.00016,24.71847]
[1777475724877,36.85,76155.61,0.0,0.36988,0.00016,24.71847]
[1777475724917,36.85,76155.61,0.0,0.36988,0.00016,24.71847]
[1777475725027,36.85,76155.61,0.0,0.36988,0.00016,24.71847]
[1777475725068,36.86,76165.53,0.0,0.37144,0.00016,24.7553]
[1777475725805,36.86,76165.53,0.0,0.37144,0.00016,24.7553]
[1777475725814,36.86,76165.53,0.0,0.37144,0.00016,24.7553]
[1777475726020,36.86,76172.09,0.0,0.37247,0.00016,24.77946]
[1777475727035,36.86,76185.52,0.0,0.37458,0.00016,24.82835]
[1777475727521,36.86,76185.52,0.0,0.37458,0.00016,24.82835]
[1777475728163,36.86,76185.52,0.0,0.37458,0.00016,24.82835]
[1777475728235,36.86,76187.37,0.0,0.37487,0.00016,24.83503]
[1777475729405,36.86,76187.58,0.0,0.3749,0.00016,24.83575]
[1777475729499,36.86,76187.58,0.0,0.3749,0.00016,24.83575]
[1777475731695,36.86,76192.76,0.0,0.37571,0.00016,24.85442]
[1777475732088,36.86,76195.3,0.0,0.3761,0.00016,24.85998]
[1777475733508,36.86,76195.3,0.0,0.3761,0.00016,24.85999]
[1777475734111,36.86,76203.97,0.0,0.37746,0.00016,24.89093]
[1777475735375,36.86,76203.97,0.0,0.37747,0.00016,24.89098]
[1777475735387,36.86,76203.97,0.0,0.37747,0.00016,24.89098]
[1777475735523,36.86,76203.97,0.0,0.37747,0.00016,24.89098]
[1777475736191,36.86,76203.97,0.0,0.37747,0.00016,24.89098]
[1777475736250,36.86,76207.99,0.0,0.3781,0.00016,24.90528]
[1777475739478,36.86,76213.18,0.0,0.37892,0.00016,24.92359]
[1777475739489,36.86,76213.18,0.0,0.37892,0.00016,24.92359]
[1777475740023,36.86,76216.62,0.0,0.37946,0.00016,24.93566]
[1777475741026,36.86,76216.62,0.0,0.37946,0.00016,24.93566]
[1777475741124,36.86,76220.51,0.0,0.38008,0.00016,24.94924]
[1777475741611,36.86,76220.51,0.0,0.38008,0.00016,24.94924]
[1777475741619,36.86,76220.51,0.0,0.38008,0.00016,24.94924]
[1777475741888,36.86,76220.51,0.0,0.38008,0.00016,24.94924]
[1777475742037,36.86,76220.04,0.0,0.38001,0.00016,24.94771]
[1777475743324,36.86,76217.06,0.0,0.37954,0.00016,24.93731]
[1777475743737,36.86,76217.06,0.0,0.37954,0.00016,24.93731]
[1777475744170,36.86,76217.06,0.0,0.37954,0.00016,24.93731]
[1777475744270,36.86,76221.61,0.0,0.38026,0.00016,24.95318]
[1777475745640,36.86,76221.61,0.0,0.38026,0.00016,24.95318]
[1777475746065,36.86,76226.71,0.0,0.38107,0.00016,24.97096]
[1777475746453,36.86,76226.71,0.0,0.38107,0.00016,24.97096]
[1777475747059,36.86,76226.71,0.0,0.38107,0.00016,24.97096]
[1777475747196,36.86,76228.61,0.0,0.38137,0.00016,24.97761]
[1777475748258,36.86,76228.61,0.0,0.38137,0.00016,24.97761]
[1777475749086,36.87,76234.51,0.0,0.38231,0.00016,24.99806]
[1777475750118,36.87,76234.51,0.0,0.38231,0.00016,24.99806]
[1777475750169,36.87,76234.51,0.0,0.38231,0.00016,24.99806]
[1777475750187,36.87,76234.51,0.0,0.38231,0.00016,24.99806]
[1777475750241,36.87,76240.49,0.0,0.38326,0.00016,25.01855]
[1777475750954,36.87,76240.49,0.0,0.38326,0.00016,25.01855]
[1777475750965,36.87,76240.49,0.0,0.38326,0.00016,25.01855]
[1777475751178,36.87,76254.07,0.0,0.38541,0.00016,25.06447]
[1777475751554,36.87,76254.07,0.0,0.38541,0.00016,25.06447]
[1777475751630,36.87,76254.07,0.0,0.38541,0.00016,25.06447]
[1777475752108,36.87,76254.07,0.0,0.38541,0.00016,25.06452]
[1777475752590,36.87,76254.07,0.0,0.38541,0.00016,25.06452]
[1777475752618,36.87,76254.07,0.0,0.38541,0.00016,25.06452]
[1777475753116,36.87,76253.42,0.0,0.38531,0.00016,25.06238]
[1777475753519,36.87,76253.42,0.0,0.38531,0.00016,25.06238]
[1777475754251,36.87,76253.93,0.0,0.3854,0.00016,25.06416]
[1777475754624,36.87,76253.93,0.0,0.3854,0.00016,25.06416]
[1777475755258,36.87,76252.4,0.0,0.38516,0.00016,25.05906]
[1777475756081,36.87,76252.4,0.0,0.38516,0.00016,25.05906]
[1777475757793,36.87,76249.45,0.0,0.38469,0.00016,25.04922]
[1777475758152,36.87,76249.45,0.0,0.38469,0.00016,25.04922]
[1777475759099,36.87,76249.45,0.0,0.38469,0.00016,25.04922]
[1777475759201,36.87,76249.13,0.0,0.38465,0.00016,25.04822]
[1777475761144,36.87,76249.13,0.0,0.38465,0.00016,25.04822]
[1777475761246,36.88,76246.1,0.0,0.38417,0.00016,25.03809]
[1777475763850,36.88,76245.33,0.0,0.38406,0.00016,25.03559]
[1777475766926,36.88,76245.81,0.0,0.38414,0.00016,25.03738]
[1777475767216,36.88,76246.51,0.0,0.38425,0.00016,25.03974]
[1777475769713,36.88,76249.53,0.0,0.38474,0.00016,25.05007]
[1777475770246,36.88,76250.98,0.0,0.38497,0.00016,25.05495]
[1777475770428,36.88,76250.98,0.0,0.38497,0.00016,25.05495]
[1777475771244,36.88,76254.02,0.0,0.38545,0.00016,25.06521]
[1777475771945,36.88,76254.02,0.0,0.38545,0.00016,25.06521]
[1777475772251,36.88,76256.8,0.0,0.38589,0.00016,25.0745]
[1777475777286,36.89,76262.15,0.0,0.38674,0.00016,25.09243]
[1777475782044,36.89,76264.21,0.0,0.38707,0.00016,25.09931]
[1777475787122,36.89,76264.98,0.0,0.3872,0.00016,25.10191]
[1777475790469,36.89,76265.88,0.0,0.38734,0.00016,25.10493]
[1777475790910,36.89,76265.88,0.0,0.38734,0.00016,25.10493]
[1777475791003,36.89,76264.42,0.0,0.3871,0.00016,25.09659]
[1777475791604,36.89,76264.42,0.0,0.3871,0.00016,25.09659]
[1777475792193,36.89,76264.42,0.0,0.3871,0.00016,25.09659]
[1777475792223,36.89,76277.16,0.0,0.38911,0.00016,25.13841]
[1777475792686,36.89,76277.16,0.0,0.38911,0.00016,25.13841]
[1777475792705,36.89,76277.16,0.0,0.38911,0.00016,25.13841]
[1777475793746,36.89,76270.95,0.0,0.38813,0.00016,25.11811]
[1777475794901,36.89,76270.95,0.0,0.38813,0.00016,25.11811]
[1777475795003,36.89,76269.75,0.0,0.38794,0.00016,25.11417]
[1777475795527,36.89,76269.75,0.0,0.38794,0.00016,25.11417]
[1777475795542,36.89,76271.79,0.0,0.38826,0.00016,25.12087]
[1777475801246,36.89,76274.32,0.0,0.38867,0.00016,25.12916]
[1777475805150,36.89,76276.87,0.0,0.38907,0.00016,25.13749]
[1777475805161,36.89,76276.87,0.0,0.38907,0.00016,25.13749]
[1777475805212,36.89,76275.63,0.0,0.38887,0.00016,25.13344]
[1777475805369,36.89,76275.63,0.0,0.38887,0.00016,25.13344]
[1777475805684,36.89,76276.78,0.0,0.38906,0.00016,25.13719]
[1777475811195,36.89,76274.57,0.0,0.38871,0.00016,25.12998]
[1777475811296,36.89,76277.69,0.0,0.3892,0.00016,25.14016]
[1777475816558,36.89,76272.53,0.0,0.38838,0.00016,25.12333]
[1777475821593,36.89,76271.74,0.0,0.38826,0.00016,25.12079]
[1777475823717,36.89,76268.5,0.0,0.38775,0.00016,25.11015]
[1777475823739,36.89,76270.04,0.0,0.38799,0.00016,25.11523]
[1777475824746,36.89,76278.97,0.0,0.38941,0.00016,25.14442]
[1777475828024,36.89,76280.34,0.0,0.38963,0.00016,25.14886]
[1777475828124,36.89,76281.05,0.0,0.38974,0.00016,25.15115]
[1777475828579,36.89,76281.05,0.0,0.38974,0.00016,25.15115]
[1777475828783,36.89,76284.27,0.0,0.39025,0.00016,25.16156]
[1777475831411,36.89,76285.8,0.0,0.39049,0.00016,25.16647]
[1777475831425,36.89,76285.8,0.0,0.39049,0.00016,25.16647]
[1777475831769,36.89,76285.8,0.0,0.39049,0.00016,25.16647]
[1777475832049,36.89,76285.8,0.0,0.39049,0.00016,25.16647]
[1777475832317,36.89,76285.8,0.0,0.39049,0.00016,25.16647]
[1777475832317,36.89,76289.77,0.0,0.39112,0.00016,25.17919]
[1777475833054,36.89,76289.77,0.0,0.39112,0.00016,25.17919]
[1777475834315,36.89,76300.9,0.0,0.39288,0.00016,25.21458]
[1777475835432,36.89,76302.23,0.0,0.39309,0.00016,25.21879]
[1777475835469,36.89,76302.23,0.0,0.39309,0.00016,25.21879]
[1777475836190,36.89,76302.23,0.0,0.39309,0.00016,25.21879]
[1777475836291,36.89,76308.67,0.0,0.39411,0.00016,25.23899]
[1777475836725,36.89,76308.67,0.0,0.39411,0.00016,25.23899]
[1777475836733,36.89,76308.67,0.0,0.39411,0.00016,25.23899]
[1777475836767,36.89,76312.72,0.0,0.39476,0.00016,25.25165]
[1777475840735,36.89,76318.34,0.0,0.39565,0.00016,25.26909]
[1777475845770,36.89,76323.35,0.0,0.39645,0.00016,25.28458]
[1777475849111,36.89,76321.26,0.0,0.39612,0.00016,25.27817]
[1777475849148,36.89,76321.26,0.0,0.39612,0.00016,25.27817]
[1777475849305,36.89,76319.18,0.0,0.39579,0.00016,25.27174]
[1777475849724,36.89,76319.18,0.0,0.39579,0.00016,25.27174]
[1777475849826,36.89,76317.24,0.0,0.39548,0.00016,25.26575]
[1777475852425,36.89,76311.74,0.0,0.39459,0.00016,25.24516]
[1777475853035,36.89,76308.45,0.0,0.39407,0.00016,25.23489]
[1777475854170,36.89,76308.45,0.0,0.39407,0.00016,25.23489]
[1777475854198,36.89,76306.26,0.0,0.39372,0.00016,25.22805]
[1777475859868,36.89,76303.72,0.0,0.39332,0.00016,25.22]
[1777475860925,36.89,76303.72,0.0,0.39332,0.00016,25.22]
[1777475860979,36.89,76303.76,0.0,0.39332,0.00016,25.22013]
[1777475862950,36.89,76304.11,0.0,0.39338,0.00016,25.22123]
[1777475862993,36.89,76306.69,0.0,0.39379,0.00016,25.22935]
[1777475864978,36.89,76306.95,0.0,0.39383,0.00016,25.23016]
[1777475865007,36.89,76306.14,0.0,0.3937,0.00016,25.22761]
[1777475868964,36.89,76305.96,0.0,0.39367,0.00016,25.22704]
[1777475868969,36.89,76305.96,0.0,0.39367,0.00016,25.22704]
[1777475869019,36.89,76305.96,0.0,0.39367,0.00016,25.22704]
[1777475869063,36.89,76306.2,0.0,0.39371,0.00016,25.22779]
[1777475871042,36.89,76309.77,0.0,0.39428,0.00016,25.23898]
[1777475871311,36.89,76309.77,0.0,0.39428,0.00016,25.23898]
[1777475871334,36.89,76309.77,0.0,0.39428,0.00016,25.23898]
[1777475871048,36.89,76310.68,0.0,0.39442,0.00016,25.24183]
[1777475871834,36.89,76310.68,0.0,0.39442,0.00016,25.24183]
[1777475872119,36.89,76310.68,0.0,0.39442,0.00016,25.24183]
[1777475872220,36.89,76314.8,0.0,0.39508,0.00016,25.25466]
[1777475872618,36.89,76314.8,0.0,0.39508,0.00016,25.25466]
[1777475873024,36.89,76314.8,0.0,0.39508,0.00016,25.25466]
[1777475873063,36.89,76318.8,0.0,0.39571,0.00016,25.26706]
[1777475877408,36.89,76319.46,0.0,0.39582,0.00016,25.26912]
[1777475877995,36.89,76316.51,0.0,0.39535,0.00016,25.26003]
[1777475878622,36.89,76316.51,0.0,0.39535,0.00016,25.26003]
[1777475878634,36.89,76316.51,0.0,0.39535,0.00016,25.26003]
[1777475879127,36.89,76316.51,0.0,0.39535,0.00016,25.26003]
[1777475879229,36.89,76316.25,0.0,0.39531,0.00016,25.25925]
[1777475883124,36.89,76310.58,0.0,0.39442,0.00016,25.24172]
[1777475883142,36.89,76310.58,0.0,0.39442,0.00016,25.24172]
[1777475884041,36.89,76310.52,0.0,0.39441,0.00016,25.24153]
[1777475885224,36.89,76308.16,0.0,0.39403,0.00016,25.23418]
[1777475889241,36.89,76308.78,0.0,0.39413,0.00016,25.23611]
[1777475891699,36.89,76316.35,0.0,0.39534,0.00016,25.25969]
[1777475892099,36.89,76316.38,0.0,0.39534,0.00016,25.25974]
[1777475895312,36.89,76319.96,0.0,0.3959,0.00016,25.27072]
[1777475895371,36.89,76316.56,0.0,0.39535,0.00016,25.26008]
[1777475899254,36.88,76315.98,0.0,0.39525,0.00016,25.25813]
[1777475899307,36.88,76315.36,0.0,0.39515,0.00016,25.2562]
[1777475900475,36.88,76311.01,0.0,0.39446,0.00016,25.24259]
[1777475901189,36.88,76311.01,0.0,0.39446,0.00016,25.24259]
[1777475901324,36.88,76311.01,0.0,0.39446,0.00016,25.24259]
[1777475901424,36.88,76306.38,0.0,0.39372,0.00016,25.22799]
[1777475906505,36.88,76302.57,0.0,0.3931,0.00016,25.21582]
[1777475906586,36.88,76302.57,0.0,0.3931,0.00016,25.21582]
[1777475907203,36.88,76302.57,0.0,0.3931,0.00016,25.21582]
[1777475909218,36.88,76295.47,0.0,0.39197,0.00016,25.19324]
[1777475909601,36.88,76295.47,0.0,0.39197,0.00016,25.19324]
[1777475910231,36.88,76295.67,0.0,0.392,0.00016,25.19387]
[1777475915266,36.88,76294.33,0.0,0.39177,0.00016,25.186]
[1777475920298,36.87,76296.09,0.0,0.39205,0.00016,25.19155]
[1777475922416,36.87,76289.12,0.0,0.39094,0.00016,25.16922]
[1777475923152,36.87,76289.12,0.0,0.39094,0.00016,25.16922]
[1777475923178,36.87,76289.12,0.0,0.39094,0.00016,25.16922]
[1777475923319,36.87,76289.12,0.0,0.39094,0.00016,25.16922]
[1777475923630,36.87,76289.12,0.0,0.39094,0.00016,25.16922]
[1777475923786,36.87,76289.12,0.0,0.39094,0.00016,25.16922]
[1777475924326,36.87,76282.38,0.0,0.38987,0.00016,25.14748]
[1777475928354,36.87,76274.22,0.0,0.38858,0.00016,25.12098]
[1777475933389,36.88,76272.47,0.0,0.3883,0.00016,25.11537]
[1777475933758,36.88,76272.47,0.0,0.3883,0.00016,25.11537]
[1777475933781,36.88,76272.47,0.0,0.3883,0.00016,25.11537]
[1777475934396,36.88,76270.7,0.0,0.38802,0.00016,25.10959]
[1777475935225,36.88,76270.7,0.0,0.38802,0.00016,25.10959]
[1777475935240,36.88,76270.7,0.0,0.38802,0.00016,25.10959]
[1777475935425,36.88,76264.5,0.0,0.38704,0.00016,25.08915]
[1777475935960,36.88,76264.5,0.0,0.38704,0.00016,25.08915]
[1777475936069,36.88,76264.5,0.0,0.38704,0.00016,25.08915]
[1777475937297,36.88,76264.09,0.0,0.38698,0.00016,25.08781]
[1777475937306,36.88,76264.09,0.0,0.38698,0.00016,25.08781]
[1777475937417,36.88,76258.05,0.0,0.38603,0.00016,25.06782]
[1777475937865,36.88,76258.05,0.0,0.38603,0.00016,25.06782]
[1777475937924,36.88,76258.05,0.0,0.38603,0.00016,25.06782]
[1777475937970,36.88,76258.05,0.0,0.38603,0.00016,25.06782]
[1777475938424,36.88,76248.58,0.0,0.38453,0.00016,25.03614]
[1777475938822,36.88,76248.58,0.0,0.38453,0.00016,25.03614]
[1777475939829,36.88,76244.4,0.0,0.38387,0.00016,25.02201]
[1777475940439,36.88,76237.81,0.0,0.38283,0.00016,24.99969]
[1777475941173,36.88,76237.81,0.0,0.38283,0.00016,24.99969]
[1777475941445,36.88,76238.11,0.0,0.38289,0.00016,25.00088]
[1777475944153,36.88,76234.85,0.0,0.38237,0.00016,24.98972]
[1777475944634,36.88,76232.6,0.0,0.38202,0.00016,24.98201]
[1777475944834,36.88,76232.6,0.0,0.38202,0.00016,24.98201]
[1777475945475,36.88,76232.17,0.0,0.38195,0.00016,24.98053]
[1777475947488,36.88,76225.12,0.0,0.38084,0.00016,24.95625]
[1777475950671,36.88,76226.46,0.0,0.38105,0.00016,24.9609]
[1777475951252,36.88,76229.15,0.0,0.38148,0.00016,24.97019]
[1777475951983,36.88,76229.15,0.0,0.38148,0.00016,24.97019]
[1777475952404,36.88,76233.38,0.0,0.38214,0.00016,24.98475]
[1777475954400,36.88,76233.38,0.0,0.38214,0.00016,24.98475]
[1777475954455,36.88,76233.38,0.0,0.38214,0.00016,24.98475]
[1777475954435,36.89,76237.61,0.0,0.38282,0.00016,24.9993]
[1777475955372,36.89,76237.61,0.0,0.38282,0.00016,24.9993]
[1777475955451,36.89,76241.63,0.0,0.38346,0.00016,25.01307]
[1777475956055,36.89,76248.94,0.0,0.38461,0.00016,25.03779]
[1777475956742,36.89,76248.94,0.0,0.38461,0.00016,25.03779]
[1777475956844,36.89,76251.3,0.0,0.38499,0.00016,25.0458]
[1777475962148,36.89,76248.93,0.0,0.38462,0.00016,25.03806]
[1777475964647,36.89,76249.74,0.0,0.38476,0.00016,25.04095]
[1777475964662,36.89,76249.74,0.0,0.38476,0.00016,25.04095]
[1777475964677,36.89,76251.41,0.0,0.38503,0.00016,25.04661]
[1777475966745,36.9,76260.07,0.0,0.3864,0.00016,25.07564]
[1777475969807,36.9,76260.08,0.0,0.38641,0.00016,25.07574]
[1777475969899,36.9,76261.15,0.0,0.38658,0.00016,25.07932]
[1777475972684,36.9,76263.87,0.0,0.387,0.00016,25.08487]
[1777475972966,36.9,76263.87,0.0,0.387,0.00016,25.08487]
[1777475973115,36.9,76263.87,0.0,0.387,0.00016,25.08487]
[1777475973561,36.9,76249.82,0.0,0.38478,0.00016,25.03803]
[1777475974022,36.9,76249.82,0.0,0.38478,0.00016,25.03803]
[1777475974463,36.9,76224.95,0.0,0.38084,0.00016,24.95312]
[1777475974563,36.9,76224.95,0.0,0.38084,0.00016,24.95312]
[1777475975126,36.9,76224.95,0.0,0.38084,0.00016,24.95312]
[1777475975291,36.9,76215.11,0.0,0.37929,0.00016,24.91889]
[1777475975785,36.9,76215.11,0.0,0.37929,0.00016,24.91889]
[1777475975846,36.9,76215.11,0.0,0.37929,0.00016,24.91889]
[1777475975904,36.9,76214.68,0.0,0.37923,0.00016,24.91737]
[1777475982272,36.9,76214.88,0.0,0.37926,0.00016,24.9181]
[1777475983113,36.9,76213.43,0.0,0.37903,0.00016,24.91297]
[1777475983204,36.9,76212.9,0.0,0.37894,0.00016,24.91107]
[1777475984467,36.9,76212.9,0.0,0.37894,0.00016,24.91107]
[1777475984518,36.9,76214.26,0.0,0.37915,0.00016,24.91574]
[1777475986888,36.89,76228.95,0.0,0.38147,0.00016,24.96672]
[1777475992822,36.89,76227.07,0.0,0.38117,0.00016,24.96024]
[1777475993947,36.89,76227.07,0.0,0.38117,0.00016,24.96024]
[1777475993973,36.89,76227.07,0.0,0.38117,0.00016,24.96024]
[1777475993978,36.89,76227.07,0.0,0.38117,0.00016,24.96024]
[1777475993984,36.89,76227.07,0.0,0.38117,0.00016,24.96024]
[1777475994270,36.89,76229.04,0.0,0.38148,0.00016,24.96703]
[1777475995043,36.89,76229.04,0.0,0.38148,0.00016,24.96703]
[1777475995083,36.89,76221.04,0.0,0.38022,0.00016,24.93932]
[1777475995611,36.89,76221.04,0.0,0.38022,0.00016,24.93932]
[1777475995758,36.89,76221.04,0.0,0.38022,0.00016,24.93932]
[1777475996354,36.89,76221.04,0.0,0.38022,0.00016,24.93932]
[1777475996455,36.89,76215.46,0.0,0.37933,0.00016,24.91971]
[1777476001884,36.89,76219.57,0.0,0.37996,0.00016,24.93375]
[1777476003263,36.89,76219.57,0.0,0.37996,0.00016,24.93375]
[1777476003333,36.89,76221.29,0.0,0.38023,0.00016,24.93967]
[1777476006285,36.88,76228.63,0.0,0.38138,0.00016,24.96487]
[1777476011955,36.88,76225.94,0.0,0.38094,0.00016,24.95536]
[1777476016977,36.88,76225.98,0.0,0.38093,0.00016,24.95517]
[1777476017027,36.87,76223.09,0.0,0.38047,0.00016,24.94507]
[1777476022535,36.87,76219.88,0.0,0.37995,0.00016,24.93362]
[1777476029078,36.86,76219.81,0.0,0.37991,0.00016,24.93285]
[1777476034496,36.86,76222.16,0.0,0.38025,0.00016,24.93721]
[1777476039070,36.85,76222.34,0.0,0.38027,0.00016,24.93751]
[1777476039171,36.85,76222.86,0.0,0.38034,0.00016,24.93925]
[1777476044184,36.85,76222.16,0.0,0.38022,0.00016,24.93647]
[1777476046134,36.85,76221.89,0.0,0.38017,0.00016,24.93546]
[1777476046236,36.85,76213.27,0.0,0.37881,0.00016,24.90526]
[1777476050120,36.84,76214.9,0.0,0.37906,0.00016,24.91084]
[1777476050226,36.84,76216.76,0.0,0.37935,0.00016,24.91731]
[1777476052240,36.84,76225.31,0.0,0.38069,0.00016,24.94698]
[1777476056365,36.84,76232.66,0.0,0.38184,0.00016,24.97217]
[1777476057132,36.84,76232.66,0.0,0.38184,0.00016,24.97217]
[1777476057320,36.84,76232.98,0.0,0.38189,0.00016,24.97319]
[1777476058789,36.84,76232.8,0.0,0.38186,0.00016,24.97258]
[1777476059156,36.84,76232.8,0.0,0.38186,0.00016,24.97258]
[1777476059570,36.84,76229.82,0.0,0.38139,0.00016,24.96225]
[1777476064229,36.84,76226.99,0.0,0.38094,0.00016,24.95242]
[1777476064384,36.84,76226.99,0.0,0.38094,0.00016,24.95242]
[1777476064547,36.84,76226.99,0.0,0.38094,0.00016,24.95242]
[1777476064580,36.84,76224.14,0.0,0.38049,0.00016,24.94258]
[1777476065228,36.84,76224.14,0.0,0.38049,0.00016,24.94258]
[1777476065333,36.84,76224.19,0.0,0.3805,0.00016,24.94275]
[1777476065845,36.84,76224.19,0.0,0.3805,0.00016,24.94275]
[1777476066183,36.84,76224.19,0.0,0.3805,0.00016,24.94275]
[1777476066353,36.84,76219.74,0.0,0.37979,0.00016,24.9272]
[1777476067199,36.84,76219.74,0.0,0.37979,0.00016,24.9272]
[1777476067377,36.84,76198.91,0.0,0.37651,0.00016,24.85362]
[1777476067765,36.84,76198.91,0.0,0.37651,0.00016,24.85362]
[1777476067873,36.84,76198.91,0.0,0.37651,0.00016,24.85362]
[1777476068357,36.83,76199.14,0.0,0.37654,0.00016,24.8544]
[1777476069875,36.83,76197.08,0.0,0.37621,0.00016,24.84701]
[1777476070366,36.83,76197.08,0.0,0.37621,0.00016,24.84699]
[1777476070632,36.83,76197.08,0.0,0.37621,0.00016,24.84699]
[1777476071407,36.83,76188.08,0.0,0.3748,0.00016,24.81462]
[1777476073819,36.83,76186.57,0.0,0.37456,0.00016,24.80914]
[1777476073878,36.83,76186.57,0.0,0.37456,0.00016,24.80914]
[1777476073914,36.83,76186.57,0.0,0.37456,0.00016,24.80914]
[1777476074100,36.83,76186.57,0.0,0.37456,0.00016,24.80914]
[1777476074400,36.83,76184.66,0.0,0.37426,0.00016,24.80222]
[1777476075605,36.83,76171.93,0.0,0.37226,0.00016,24.7558]
[1777476077375,36.83,76172.94,0.0,0.37242,0.00016,24.75953]
[1777476077468,36.83,76172.69,0.0,0.37238,0.00016,24.75864]
[1777476082721,36.84,76169.5,0.0,0.37189,0.00016,24.74707]
[1777476084577,36.84,76169.79,0.0,0.37193,0.00016,24.74818]
[1777476084636,36.84,76169.79,0.0,0.37193,0.00016,24.74818]
[1777476084649,36.84,76169.79,0.0,0.37193,0.00016,24.74818]
[1777476084735,36.84,76165.61,0.0,0.37128,0.00016,24.73281]
[1777476084751,36.84,76165.61,0.0,0.37128,0.00016,24.73281]
[1777476085486,36.84,76165.61,0.0,0.37128,0.00016,24.73285]
[1777476085860,36.84,76165.61,0.0,0.37128,0.00016,24.73285]
[1777476086492,36.84,76159.0,0.0,0.37025,0.00016,24.70841]
[1777476087198,36.84,76159.0,0.0,0.37025,0.00016,24.70841]
[1777476087532,36.84,76159.0,0.0,0.37025,0.00016,24.70841]
[1777476089515,36.84,76162.25,0.0,0.37076,0.00016,24.72059]
[1777476089558,36.84,76168.73,0.0,0.37178,0.00016,24.74458]
[1777476091704,36.84,76167.63,0.0,0.37159,0.00016,24.73703]
[1777476092533,36.84,76167.33,0.0,0.37155,0.00016,24.73592]
[1777476093242,36.84,76167.33,0.0,0.37155,0.00016,24.73592]
[1777476093626,36.84,76170.25,0.0,0.37201,0.00016,24.74674]
[1777476094146,36.84,76170.25,0.0,0.37201,0.00016,24.74674]
[1777476094548,36.84,76169.82,0.0,0.37194,0.00016,24.74516]
[1777476095567,36.84,76169.82,0.0,0.37194,0.00016,24.74516]
[1777476095595,36.84,76170.06,0.0,0.37198,0.00016,24.74609]
[1777476096261,36.84,76170.06,0.0,0.37198,0.00016,24.74609]
[1777476096562,36.84,76169.64,0.0,0.37192,0.00016,24.74456]
[1777476099971,36.84,76166.66,0.0,0.37145,0.00016,24.73366]
[1777476099979,36.84,76166.66,0.0,0.37145,0.00016,24.73366]
[1777476100568,36.84,76166.66,0.0,0.37145,0.00016,24.73366]
[1777476100669,36.84,76164.75,0.0,0.37115,0.00016,24.7266]
[1777476106083,36.85,76162.01,0.0,0.37073,0.00016,24.71661]
[1777476111669,36.85,76165.83,0.0,0.37134,0.00016,24.7309]
[1777476113773,36.85,76163.36,0.0,0.37095,0.00016,24.72183]
[1777476114109,36.85,76163.36,0.0,0.37095,0.00016,24.72183]
[1777476114691,36.85,76161.8,0.0,0.37071,0.00016,24.71605]
[1777476115797,36.85,76159.59,0.0,0.37036,0.00016,24.7079]
[1777476116701,36.85,76157.42,0.0,0.37003,0.00016,24.69986]
[1777476118736,36.85,76153.85,0.0,0.36947,0.00016,24.68657]
[1777476119844,36.85,76152.07,0.0,0.36919,0.00016,24.67996]
[1777476120323,36.85,76152.07,0.0,0.36919,0.00016,24.67996]
[1777476120371,36.85,76152.74,0.0,0.3693,0.00016,24.68255]
[1777476121412,36.85,76152.74,0.0,0.3693,0.00016,24.68255]
[1777476121482,36.85,76152.74,0.0,0.3693,0.00016,24.68255]
[1777476121548,36.85,76152.59,0.0,0.36928,0.00016,24.68204]
[1777476124476,36.85,76160.75,0.0,0.37056,0.00016,24.71255]
[1777476125366,36.85,76160.75,0.0,0.37056,0.00016,24.71255]
[1777476125573,36.85,76160.75,0.0,0.37056,0.00016,24.71255]
[1777476129472,36.85,76164.52,0.0,0.37116,0.00016,24.72658]
[1777476129485,36.85,76164.52,0.0,0.37116,0.00016,24.72658]
[1777476129633,36.85,76165.24,0.0,0.37127,0.00016,24.72925]
[1777476130623,36.85,76165.24,0.0,0.37127,0.00016,24.72925]
[1777476130628,36.85,76165.52,0.0,0.37131,0.00016,24.73029]
[1777476134351,36.85,76165.62,0.0,0.37133,0.00016,24.73067]
[1777476134418,36.85,76165.48,0.0,0.37131,0.00016,24.73016]
[1777476138045,36.85,76170.71,0.0,0.37213,0.00016,24.74942]
[1777476138230,36.85,76170.71,0.0,0.37213,0.00016,24.74942]
[1777476138659,36.85,76175.74,0.0,0.37292,0.00016,24.76781]
[1777476139015,36.85,76175.74,0.0,0.37292,0.00016,24.76781]
[1777476139067,36.85,76177.38,0.0,0.37317,0.00016,24.77378]
[1777476142084,36.85,76178.57,0.0,0.37336,0.00016,24.77808]
[1777476142151,36.85,76178.75,0.0,0.37338,0.00016,24.77868]
[1777476148152,36.85,76178.43,0.0,0.37333,0.00016,24.77737]
[1777476148156,36.85,76178.43,0.0,0.37333,0.00016,24.77737]
[1777476150181,36.85,76174.73,0.0,0.37274,0.00016,24.76382]
[1777476150282,36.85,76174.73,0.0,0.37274,0.00016,24.7638]
[1777476151603,36.85,76174.73,0.0,0.37274,0.00016,24.7638]
[1777476151715,36.85,76176.54,0.0,0.37301,0.00016,24.76683]
[1777476151875,36.85,76176.54,0.0,0.37301,0.00016,24.76683]
[1777476151951,36.85,76176.54,0.0,0.37301,0.00016,24.76683]
[1777476152217,36.85,76176.54,0.0,0.37301,0.00016,24.76683]
[1777476152438,36.85,76182.88,0.0,0.374,0.00016,24.78989]
[1777476153001,36.85,76182.88,0.0,0.374,0.00016,24.78989]
[1777476153243,36.85,76182.88,0.0,0.374,0.00016,24.78989]
[1777476153294,36.85,76190.21,0.0,0.37515,0.00016,24.81635]
[1777476154079,36.85,76190.21,0.0,0.37515,0.00016,24.81635]
[1777476154132,36.85,76201.87,0.0,0.37699,0.00016,24.85813]
[1777476155036,36.85,76192.01,0.0,0.37543,0.00016,24.8228]
[1777476157678,36.85,76191.39,0.0,0.37533,0.00016,24.82052]
[1777476158088,36.85,76198.55,0.0,0.37646,0.00016,24.84606]
[1777476158779,36.85,76198.55,0.0,0.37646,0.00016,24.84606]
[1777476159111,36.85,76195.45,0.0,0.37596,0.00016,24.83491]
[1777476160116,36.85,76187.78,0.0,0.37475,0.00016,24.80727]
[1777476161575,36.85,76187.78,0.0,0.37475,0.00016,24.80727]
[1777476161594,36.85,76187.78,0.0,0.37475,0.00016,24.80727]
[1777476161674,36.84,76189.73,0.0,0.37506,0.00016,24.81426]
[1777476165124,36.84,76191.28,0.0,0.3753,0.00016,24.81972]
[1777476165135,36.84,76191.28,0.0,0.3753,0.00016,24.81972]
[1777476165139,36.84,76191.28,0.0,0.3753,0.00016,24.81972]
[1777476165149,36.84,76193.1,0.0,0.37558,0.00016,24.82622]
[1777476168218,36.84,76195.44,0.0,0.37595,0.00016,24.83457]
[1777476168319,36.84,76196.76,0.0,0.37615,0.00016,24.8392]
[1777476174402,36.84,76198.27,0.0,0.37638,0.00016,24.84442]
[1777476176454,36.84,76199.11,0.0,0.37651,0.00016,24.84729]
[1777476176555,36.84,76193.8,0.0,0.37567,0.00016,24.82825]
[1777476178074,36.84,76194.46,0.0,0.37577,0.00016,24.83058]
[1777476178175,36.83,76199.86,0.0,0.37662,0.00016,24.84986]
[1777476182194,36.83,76201.32,0.0,0.37684,0.00016,24.85494]
[1777476182563,36.83,76201.32,0.0,0.37684,0.00016,24.85494]
[1777476182654,36.83,76199.6,0.0,0.37657,0.00016,24.84877]
[1777476183485,36.83,76192.39,0.0,0.37543,0.00016,24.82291]
[1777476184632,36.83,76192.39,0.0,0.37543,0.00016,24.82291]
[1777476184645,36.83,76192.39,0.0,0.37543,0.00016,24.82291]
[1777476184676,36.83,76189.33,0.0,0.37495,0.00016,24.81186]
[1777476188917,36.83,76188.9,0.0,0.37488,0.00016,24.81027]
[1777476188929,36.83,76188.9,0.0,0.37488,0.00016,24.81027]
[1777476189211,36.83,76188.9,0.0,0.37488,0.00016,24.81027]
[1777476194528,36.83,76192.84,0.0,0.3755,0.00016,24.82435]
[1777476194694,36.83,76192.84,0.0,0.3755,0.00016,24.82435]
[1777476194796,36.83,76193.06,0.0,0.37553,0.00016,24.82511]
[1777476196645,36.83,76193.06,0.0,0.37553,0.00016,24.82509]
[1777476196746,36.83,76192.85,0.0,0.37549,0.00016,24.82431]
[1777476199995,36.83,76193.19,0.0,0.37554,0.00016,24.82546]
[1777476200077,36.83,76193.19,0.0,0.37554,0.00016,24.82546]
[1777476200288,36.83,76193.6,0.0,0.37561,0.00016,24.82691]
[1777476202807,36.83,76195.17,0.0,0.37585,0.00016,24.83251]
[1777476203309,36.83,76196.22,0.0,0.37602,0.00016,24.83622]
[1777476204316,36.83,76187.4,0.0,0.37463,0.00016,24.80447]
[1777476205323,36.83,76180.37,0.0,0.37352,0.00016,24.77896]
[1777476208672,36.83,76179.38,0.0,0.37337,0.00016,24.77535]
[1777476208944,36.83,76177.89,0.0,0.37313,0.00016,24.76992]
[1777476209144,36.83,76177.89,0.0,0.37313,0.00016,24.76992]
[1777476209163,36.83,76177.89,0.0,0.37313,0.00016,24.76992]
[1777476209353,36.83,76177.81,0.0,0.37312,0.00016,24.76963]
[1777476210456,36.83,76177.81,0.0,0.37312,0.00016,24.76963]
[1777476210569,36.83,76162.19,0.0,0.37067,0.00016,24.71215]
[1777476211039,36.83,76162.19,0.0,0.37067,0.00016,24.71215]
[1777476211731,36.83,76162.03,0.0,0.37063,0.00016,24.70803]
[1777476213199,36.83,76162.03,0.0,0.37063,0.00016,24.70808]
[1777476213485,36.83,76163.72,0.0,0.3709,0.00016,24.71439]
[1777476214709,36.83,76163.72,0.0,0.3709,0.00016,24.71439]
[1777476214940,36.83,76164.43,0.0,0.37101,0.00016,24.71706]
[1777476215447,36.83,76164.43,0.0,0.37101,0.00016,24.71706]
[1777476215456,36.83,76164.43,0.0,0.37101,0.00016,24.71706]
[1777476215665,36.83,76166.58,0.0,0.37135,0.00016,24.72505]
[1777476221435,36.83,76167.89,0.0,0.37157,0.00016,24.7301]
[1777476225269,36.83,76169.6,0.0,0.37184,0.00016,24.7365]
[1777476225478,36.83,76169.6,0.0,0.37184,0.00016,24.7365]
[1777476225567,36.83,76168.48,0.0,0.37166,0.00016,24.73237]
[1777476229718,36.83,76170.4,0.0,0.37197,0.00016,24.73958]
[1777476229820,36.84,76171.64,0.0,0.37217,0.00016,24.74417]
[1777476235534,36.84,76177.78,0.0,0.37314,0.00016,24.76675]
[1777476239723,36.84,76179.84,0.0,0.37346,0.00016,24.77428]
[1777476239733,36.84,76179.84,0.0,0.37346,0.00016,24.77428]
[1777476239823,36.84,76179.76,0.0,0.37345,0.00016,24.774]
[1777476241173,36.84,76184.45,0.0,0.37419,0.00016,24.79105]
[1777476241823,36.84,76192.8,0.0,0.3755,0.00016,24.82119]
[1777476246294,36.84,76188.56,0.0,0.37483,0.00016,24.80583]
[1777476246610,36.84,76188.68,0.0,0.37485,0.00016,24.80624]
[1777476247301,36.84,76188.68,0.0,0.37485,0.00016,24.80624]
[1777476247397,36.84,76188.68,0.0,0.37485,0.00016,24.80624]
[1777476247881,36.84,76196.0,0.0,0.376,0.00016,24.83253]
[1777476247995,36.84,76196.0,0.0,0.376,0.00016,24.83253]
[1777476248634,36.83,76217.25,0.0,0.37934,0.00016,24.90773]
[1777476250639,36.83,76224.46,0.0,0.38048,0.00016,24.93291]
[1777476251437,36.83,76224.46,0.0,0.38048,0.00016,24.93291]
[1777476251646,36.84,76224.08,0.0,0.38042,0.00016,24.93161]
[1777476252204,36.84,76224.08,0.0,0.38042,0.00016,24.93161]
[1777476252656,36.83,76221.25,0.0,0.37997,0.00016,24.92169]
[1777476253327,36.83,76221.25,0.0,0.37997,0.00016,24.92169]
[1777476253466,36.83,76221.25,0.0,0.37997,0.00016,24.92169]
[1777476253660,36.83,76217.55,0.0,0.37939,0.00016,24.90871]
[1777476255223,36.83,76214.63,0.0,0.37892,0.00016,24.89842]
[1777476256580,36.83,76214.63,0.0,0.37892,0.00016,24.89836]
[1777476256686,36.83,76203.45,0.0,0.37715,0.00016,24.85881]
[1777476256975,36.83,76203.45,0.0,0.37715,0.00016,24.85881]
[1777476256990,36.83,76203.45,0.0,0.37715,0.00016,24.85881]
[1777476257624,36.83,76203.45,0.0,0.37715,0.00016,24.85881]
[1777476257688,36.83,76204.18,0.0,0.37727,0.00016,24.86136]
[1777476258795,36.83,76213.9,0.0,0.3788,0.00016,24.89564]
[1777476264738,36.82,76213.75,0.0,0.37876,0.00016,24.89478]
[1777476267696,36.82,76213.26,0.0,0.37867,0.00016,24.89289]
[1777476267761,36.82,76213.67,0.0,0.37873,0.00016,24.89427]
[1777476270779,36.82,76207.1,0.0,0.37769,0.00016,24.87093]
[1777476274177,36.82,76209.44,0.0,0.37803,0.00016,24.87551]
[1777476274692,36.82,76209.44,0.0,0.37803,0.00016,24.87551]
[1777476274808,36.82,76202.01,0.0,0.37686,0.00016,24.84911]
[1777476275663,36.82,76202.01,0.0,0.37686,0.00016,24.84911]
[1777476275815,36.82,76193.01,0.0,0.37544,0.00016,24.81688]
[1777476277640,36.82,76188.25,0.0,0.37469,0.00016,24.79971]
[1777476277829,36.82,76186.23,0.0,0.37437,0.00016,24.7924]
[1777476279016,36.82,76187.0,0.0,0.3745,0.00016,24.79519]
[1777476279843,36.82,76190.67,0.0,0.37507,0.00016,24.80843]
[1777476281857,36.82,76201.48,0.0,0.37677,0.00016,24.84716]
[1777476285276,36.81,76196.63,0.0,0.376,0.00016,24.82969]
[1777476285755,36.81,76196.63,0.0,0.376,0.00016,24.82969]
[1777476285801,36.81,76196.63,0.0,0.376,0.00016,24.82969]
[1777476285889,36.81,76197.99,0.0,0.37622,0.00016,24.83453]
[1777476286892,36.81,76207.38,0.0,0.3777,0.00016,24.86793]
[1777476287412,36.81,76207.38,0.0,0.3777,0.00016,24.86793]
[1777476287903,36.81,76216.39,0.0,0.37911,0.00016,24.89964]
[1777476290672,36.81,76219.14,0.0,0.37955,0.00016,24.9092]
[1777476290899,36.81,76219.14,0.0,0.37955,0.00016,24.9092]
[1777476290932,36.81,76218.75,0.0,0.37948,0.00016,24.90775]
[1777476291078,36.81,76218.75,0.0,0.37948,0.00016,24.90775]
[1777476291929,36.81,76219.84,0.0,0.37965,0.00016,24.91151]
[1777476292788,36.81,76219.84,0.0,0.37965,0.00016,24.91151]
[1777476292800,36.81,76219.84,0.0,0.37965,0.00016,24.91151]
[1777476292835,36.81,76219.84,0.0,0.37965,0.00016,24.91151]
[1777476292941,36.81,76230.03,0.0,0.38126,0.00016,24.94696]
[1777476295878,36.81,76228.71,0.0,0.38105,0.00016,24.9424]
[1777476296115,36.81,76228.38,0.0,0.381,0.00016,24.94126]
[1777476296938,36.81,76224.6,0.0,0.3804,0.00016,24.92815]
[1777476297325,36.81,76224.6,0.0,0.3804,0.00016,24.92815]
[1777476297403,36.81,76224.6,0.0,0.3804,0.00016,24.92815]
[1777476297567,36.81,76224.6,0.0,0.3804,0.00016,24.92815]
[1777476297636,36.81,76224.49,0.0,0.38039,0.00016,24.92778]
[1777476299838,36.81,76224.49,0.0,0.38039,0.00016,24.92778]
[1777476299881,36.81,76206.41,0.0,0.37752,0.00016,24.86411]
[1777476300746,36.81,76206.41,0.0,0.37752,0.00016,24.86411]
[1777476301555,36.81,76201.65,0.0,0.37677,0.00016,24.84712]
[1777476301778,36.81,76201.65,0.0,0.37677,0.00016,24.84712]
[1777476301830,36.81,76201.65,0.0,0.37677,0.00016,24.84712]
[1777476301931,36.81,76198.32,0.0,0.37624,0.00016,24.83517]
[1777476302596,36.81,76198.32,0.0,0.37624,0.00016,24.83517]
[1777476302812,36.81,76189.68,0.0,0.37488,0.00016,24.80407]
[1777476303976,36.81,76183.69,0.0,0.37393,0.00016,24.78234]
[1777476303997,36.81,76183.69,0.0,0.37393,0.00016,24.78234]
[1777476304005,36.81,76183.69,0.0,0.37393,0.00016,24.78234]
[1777476304012,36.81,76183.69,0.0,0.37393,0.00016,24.78234]
[1777476306037,36.81,76186.29,0.0,0.37434,0.00016,24.79178]
[1777476306062,36.81,76189.56,0.0,0.37486,0.00016,24.80358]
[1777476311067,36.8,76191.26,0.0,0.37512,0.00016,24.80956]
[1777476316733,36.8,76188.96,0.0,0.37475,0.00016,24.80107]
[1777476322144,36.8,76183.84,0.0,0.37393,0.00016,24.78229]
[1777476327179,36.8,76177.52,0.0,0.37293,0.00016,24.75913]
[1777476332271,36.8,76179.25,0.0,0.37318,0.00016,24.76181]
[1777476332318,36.8,76181.91,0.0,0.3736,0.00016,24.77149]
[1777476338256,36.79,76181.08,0.0,0.37346,0.00016,24.76831]
[1777476343291,36.79,76177.16,0.0,0.37284,0.00016,24.75387]
[1777476344547,36.79,76177.16,0.0,0.37284,0.00016,24.75387]
[1777476346460,36.79,76177.57,0.0,0.3729,0.00016,24.75533]
[1777476346529,36.79,76175.12,0.0,0.37252,0.00016,24.74634]
[1777476348452,36.79,76176.08,0.0,0.37267,0.00016,24.74985]
[1777476348548,36.79,76178.14,0.0,0.37299,0.00016,24.75738]
[1777476354285,36.79,76179.03,0.0,0.37312,0.00016,24.76051]
[1777476354386,36.79,76178.02,0.0,0.37296,0.00016,24.7568]
[1777476356532,36.79,76178.07,0.0,0.37297,0.00016,24.75696]
[1777476357103,36.79,76177.99,0.0,0.37296,0.00016,24.75664]
[1777476357389,36.79,76177.99,0.0,0.37296,0.00016,24.75662]
[1777476360073,36.79,76178.1,0.0,0.37297,0.00016,24.75698]
[1777476360514,36.79,76184.01,0.0,0.3739,0.00016,24.77851]
[1777476361138,36.79,76184.01,0.0,0.3739,0.00016,24.77851]
[1777476361828,36.79,76184.01,0.0,0.3739,0.00016,24.77851]
[1777476362526,36.79,76188.48,0.0,0.3746,0.00016,24.7947]
[1777476362634,36.79,76192.71,0.0,0.37527,0.00016,24.80993]
[1777476364633,36.79,76195.39,0.0,0.37569,0.00016,24.81963]
[1777476364723,36.79,76197.83,0.0,0.37608,0.00016,24.82843]
[1777476370478,36.79,76193.2,0.0,0.37536,0.00016,24.81207]
[1777476371427,36.79,76193.2,0.0,0.37536,0.00016,24.81207]
[1777476371432,36.79,76193.2,0.0,0.37536,0.00016,24.81207]
[1777476371447,36.79,76193.2,0.0,0.37536,0.00016,24.81207]
[1777476371449,36.79,76193.2,0.0,0.37536,0.00016,24.81207]
[1777476371503,36.79,76189.51,0.0,0.37478,0.00016,24.79876]
[1777476376750,36.79,76185.39,0.0,0.37412,0.00016,24.78362]
[1777476376851,36.79,76187.62,0.0,0.37447,0.00016,24.7916]
[1777476382143,36.78,76185.97,0.0,0.3742,0.00016,24.7854]
[1777476382816,36.78,76185.97,0.0,0.3742,0.00016,24.7854]
[1777476382916,36.78,76184.43,0.0,0.37395,0.00016,24.7797]
[1777476383327,36.78,76184.43,0.0,0.37395,0.00016,24.7797]
[1777476383667,36.78,76184.43,0.0,0.37395,0.00016,24.7797]
[1777476383689,36.78,76184.43,0.0,0.37395,0.00016,24.7797]
[1777476383800,36.78,76195.03,0.0,0.37562,0.00016,24.81802]
[1777476384618,36.78,76203.14,0.0,0.3769,0.00016,24.84705]
[1777476385966,36.78,76212.57,0.0,0.37839,0.00016,24.88049]
[1777476387945,36.78,76215.79,0.0,0.3789,0.00016,24.89186]
[1777476389082,36.78,76215.79,0.0,0.3789,0.00016,24.89186]
[1777476389735,36.78,76215.79,0.0,0.3789,0.00016,24.89186]
[1777476390059,36.78,76217.88,0.0,0.37923,0.00016,24.8992]
[1777476390288,36.78,76217.88,0.0,0.37923,0.00016,24.8992]
[1777476390602,36.78,76217.88,0.0,0.37923,0.00016,24.8992]
[1777476391074,36.78,76227.5,0.0,0.38073,0.00016,24.92922]
[1777476391754,36.78,76227.5,0.0,0.38073,0.00016,24.92922]
[1777476391785,36.78,76227.5,0.0,0.38073,0.00016,24.92922]
[1777476391826,36.78,76231.29,0.0,0.38133,0.00016,24.94233]
[1777476393204,36.78,76232.01,0.0,0.38145,0.00016,24.94479]
[1777476395022,36.78,76232.38,0.0,0.3815,0.00016,24.94604]
[1777476395461,36.78,76230.02,0.0,0.38113,0.00016,24.93786]
[1777476395738,36.78,76224.95,0.0,0.38032,0.00016,24.92024]
[1777476398347,36.78,76219.17,0.0,0.37941,0.00016,24.90005]
[1777476399068,36.78,76219.17,0.0,0.37941,0.00016,24.90005]
[1777476398675,36.78,76216.97,0.0,0.37906,0.00016,24.89233]
[1777476399783,36.78,76219.91,0.0,0.37953,0.00016,24.90267]
[1777476405725,36.78,76222.74,0.0,0.37998,0.00016,24.91262]
[1777476410453,36.78,76223.13,0.0,0.38004,0.00016,24.91404]
[1777476410760,36.78,76223.55,0.0,0.38011,0.00016,24.91552]
[1777476414308,36.78,76226.12,0.0,0.38052,0.00016,24.92452]
[1777476414788,36.78,76227.04,0.0,0.38067,0.00016,24.92772]
[1777476419926,36.78,76230.95,0.0,0.38129,0.00016,24.94131]
[1777476425130,36.78,76235.59,0.0,0.38202,0.00016,24.95731]
[1777476425652,36.78,76235.59,0.0,0.38202,0.00016,24.95731]
[1777476425684,36.78,76235.59,0.0,0.38202,0.00016,24.95731]
[1777476425870,36.78,76237.06,0.0,0.38225,0.00016,24.96236]
[1777476426310,36.78,76237.06,0.0,0.38225,0.00016,24.96236]
[1777476426876,36.78,76243.49,0.0,0.38327,0.00016,24.98433]
[1777476427190,36.78,76243.49,0.0,0.38327,0.00016,24.98433]
[1777476427882,36.78,76244.82,0.0,0.38348,0.00016,24.98884]
[1777476430058,36.78,76243.32,0.0,0.38324,0.00016,24.98371]
[1777476430904,36.78,76247.33,0.0,0.38388,0.00016,24.99733]
[1777476431646,36.78,76247.33,0.0,0.38388,0.00016,24.99733]
[1777476431911,36.78,76244.3,0.0,0.3834,0.00016,24.987]
[1777476434932,36.78,76236.7,0.0,0.38219,0.00016,24.96095]
[1777476440067,36.78,76241.09,0.0,0.38288,0.00016,24.97594]
[1777476446011,36.78,76241.14,0.0,0.38289,0.00016,24.97603]
[1777476449457,36.78,76240.83,0.0,0.38283,0.00016,24.97493]
[1777476450057,36.78,76241.64,0.0,0.38296,0.00016,24.97769]
[1777476450240,36.78,76241.64,0.0,0.38296,0.00016,24.97769]
[1777476450673,36.78,76241.64,0.0,0.38296,0.00016,24.97769]
[1777476452518,36.78,76249.22,0.0,0.38415,0.00016,24.99996]
[1777476455105,36.78,76249.91,0.0,0.38426,0.00016,25.00237]
[1777476455554,36.78,76249.56,0.0,0.38421,0.00016,25.00118]
[1777476457095,36.78,76246.68,0.0,0.38376,0.00016,24.99155]
[1777476457213,36.78,76244.98,0.0,0.38349,0.00016,24.9858]
[1777476462250,36.78,76236.66,0.0,0.38217,0.00016,24.95744]
[1777476467285,36.78,76238.04,0.0,0.38239,0.00016,24.96212]
[1777476469356,36.78,76237.83,0.0,0.38236,0.00016,24.96144]
[1777476469398,36.78,76237.83,0.0,0.38236,0.00016,24.96144]
[1777476474140,36.78,76231.41,0.0,0.38134,0.00016,24.93937]
[1777476474334,36.78,76231.38,0.0,0.38134,0.00016,24.93926]
[1777476475539,36.78,76231.38,0.0,0.38134,0.00016,24.93926]
[1777476475733,36.78,76231.38,0.0,0.38134,0.00016,24.93926]
[1777476476041,36.78,76226.86,0.0,0.38062,0.00016,24.9236]
[1777476476211,36.78,76226.86,0.0,0.38062,0.00016,24.9236]
[1777476476959,36.78,76217.56,0.0,0.37915,0.00016,24.89114]
[1777476477346,36.78,76217.56,0.0,0.37915,0.00016,24.89114]
[1777476477405,36.78,76210.25,0.0,0.378,0.00016,24.86538]
[1777476478683,36.78,76210.25,0.0,0.378,0.00016,24.86538]
[1777476478690,36.78,76210.25,0.0,0.378,0.00016,24.86538]
[1777476478693,36.78,76210.25,0.0,0.378,0.00016,24.86538]
[1777476478695,36.79,76210.51,0.0,0.37804,0.00016,24.86633]
[1777476480178,36.78,76210.51,0.0,0.37804,0.00016,24.86627]
[1777476480200,36.78,76210.51,0.0,0.37804,0.00016,24.86627]
[1777476480657,36.79,76207.83,0.0,0.37762,0.00016,24.85688]
[1777476484169,36.78,76207.11,0.0,0.3775,0.00016,24.85422]
[1777476484176,36.78,76204.89,0.0,0.37715,0.00016,24.84628]
[1777476484187,36.78,76204.89,0.0,0.37715,0.00016,24.84628]
[1777476484588,36.78,76204.89,0.0,0.37715,0.00016,24.84628]
[1777476484687,36.78,76203.52,0.0,0.37693,0.00016,24.84136]
[1777476485337,36.78,76203.52,0.0,0.37693,0.00016,24.84136]
[1777476485990,36.78,76203.52,0.0,0.37693,0.00016,24.84136]
[1777476486032,36.78,76205.8,0.0,0.37729,0.00016,24.84944]
[1777476486984,36.78,76205.8,0.0,0.37729,0.00016,24.84944]
[1777476487086,36.78,76203.39,0.0,0.37691,0.00016,24.84086]
[1777476489222,36.78,76201.25,0.0,0.37656,0.00016,24.83312]
[1777476490057,36.78,76201.25,0.0,0.37656,0.00016,24.83312]
[1777476490139,36.78,76199.2,0.0,0.37624,0.00016,24.82578]
[1777476491234,36.78,76199.2,0.0,0.37624,0.00016,24.82575]
[1777476492063,36.78,76199.2,0.0,0.37624,0.00016,24.82575]
[1777476492156,36.78,76198.49,0.0,0.37612,0.00016,24.82318]
[1777476492376,36.78,76198.49,0.0,0.37612,0.00016,24.82318]
[1777476492463,36.78,76198.49,0.0,0.37612,0.00016,24.82314]
[1777476494478,36.78,76191.12,0.0,0.37496,0.00016,24.7966]
[1777476498363,36.78,76187.9,0.0,0.37445,0.00016,24.78494]
[1777476498949,36.78,76187.9,0.0,0.37445,0.00016,24.78494]
[1777476499870,36.78,76187.4,0.0,0.37437,0.00016,24.78312]
[1777476505069,36.78,76188.17,0.0,0.37449,0.00016,24.78589]
[1777476510987,36.78,76189.3,0.0,0.37467,0.00016,24.78994]
[1777476512284,36.78,76189.23,0.0,0.37464,0.00016,24.78609]
[1777476513988,36.78,76191.33,0.0,0.37497,0.00016,24.79367]
[1777476514310,36.78,76193.47,0.0,0.3753,0.00016,24.80137]
[1777476514403,36.78,76193.47,0.0,0.3753,0.00016,24.80137]
[1777476515170,36.78,76201.95,0.0,0.37664,0.00016,24.83177]
[1777476515347,36.78,76201.95,0.0,0.37664,0.00016,24.83177]
[1777476516061,36.78,76208.14,0.0,0.37762,0.00016,24.85376]
[1777476516251,36.78,76208.14,0.0,0.37762,0.00016,24.85376]
[1777476516262,36.78,76208.14,0.0,0.37762,0.00016,24.85376]
[1777476516351,36.78,76208.14,0.0,0.37762,0.00016,24.85376]
[1777476516631,36.78,76208.14,0.0,0.37762,0.00016,24.85372]
[1777476517218,36.78,76208.14,0.0,0.37762,0.00016,24.85372]
[1777476517992,36.78,76215.24,0.0,0.37874,0.00016,24.87875]
[1777476522280,36.77,76216.19,0.0,0.37888,0.00016,24.88192]
[1777476522309,36.77,76216.19,0.0,0.37888,0.00016,24.88192]
[1777476522349,36.77,76216.19,0.0,0.37888,0.00016,24.88192]
[1777476522674,36.77,76218.28,0.0,0.3792,0.00016,24.88921]
[1777476524176,36.77,76227.03,0.0,0.38059,0.00016,24.91974]
[1777476524454,36.77,76227.03,0.0,0.38059,0.00016,24.91974]
[1777476524688,36.77,76227.33,0.0,0.38064,0.00016,24.92081]
[1777476525336,36.77,76227.33,0.0,0.38064,0.00016,24.92081]
[1777476526153,36.77,76231.95,0.0,0.38137,0.00016,24.93682]
[1777476531737,36.77,76224.13,0.0,0.38014,0.00016,24.90986]
[1777476536771,36.77,76228.48,0.0,0.38083,0.00016,24.92492]
[1777476539419,36.77,76228.39,0.0,0.38081,0.00016,24.92456]
[1777476539795,36.77,76228.99,0.0,0.3809,0.00016,24.92659]
[1777476544830,36.77,76225.21,0.0,0.38029,0.00016,24.91318]
[1777476545522,36.77,76225.21,0.0,0.38029,0.00016,24.91318]
[1777476545834,36.77,76225.71,0.0,0.38037,0.00016,24.91492]
[1777476550059,36.77,76226.26,0.0,0.38046,0.00016,24.91685]
[1777476550143,36.77,76226.61,0.0,0.38051,0.00016,24.91807]
[1777476550731,36.77,76226.61,0.0,0.38051,0.00016,24.91807]
[1777476554766,36.77,76223.24,0.0,0.37997,0.00016,24.90628]
[1777476554898,36.77,76223.36,0.0,0.37999,0.00016,24.90663]
[1777476559217,36.77,76224.14,0.0,0.38011,0.00016,24.90932]
[1777476560829,36.76,76227.71,0.0,0.38067,0.00016,24.92164]
[1777476560940,36.76,76228.92,0.0,0.38086,0.00016,24.9258]
[1777476565975,36.76,76229.42,0.0,0.38093,0.00016,24.92729]
[1777476567942,36.76,76230.18,0.0,0.38105,0.00016,24.92988]
[1777476568027,36.76,76229.38,0.0,0.38092,0.00016,24.92706]
[1777476569395,36.76,76229.38,0.0,0.38092,0.00016,24.92702]
[1777476570132,36.76,76229.38,0.0,0.38092,0.00016,24.92702]
[1777476571731,36.76,76228.46,0.0,0.38075,0.00016,24.92019]
[1777476572018,36.76,76226.61,0.0,0.38045,0.00016,24.91372]
[1777476575431,36.76,76222.13,0.0,0.37974,0.00016,24.89801]
[1777476576045,36.76,76222.37,0.0,0.37978,0.00016,24.89884]
[1777476577103,36.76,76222.37,0.0,0.37978,0.00016,24.89884]
[1777476577154,36.76,76220.2,0.0,0.37943,0.00016,24.89122]
[1777476577747,36.76,76220.2,0.0,0.37943,0.00016,24.89122]
[1777476578059,36.75,76220.44,0.0,0.37947,0.00016,24.89201]
[1777476579962,36.75,76221.08,0.0,0.37957,0.00016,24.89423]
[1777476580073,36.75,76221.46,0.0,0.37963,0.00016,24.89554]
[1777476582015,36.75,76222.07,0.0,0.37972,0.00016,24.89765]
[1777476582094,36.75,76228.26,0.0,0.3807,0.00016,24.91923]
[1777476582717,36.75,76228.26,0.0,0.3807,0.00016,24.91923]
[1777476583070,36.75,76228.26,0.0,0.3807,0.00016,24.91923]
[1777476583096,36.75,76228.26,0.0,0.38071,0.00016,24.91925]
[1777476583512,36.75,76228.26,0.0,0.38071,0.00016,24.91925]
[1777476583789,36.75,76228.26,0.0,0.38071,0.00016,24.91925]
[1777476584079,36.75,76228.26,0.0,0.38071,0.00016,24.91925]
[1777476584105,36.75,76242.29,0.0,0.38293,0.00016,24.96763]
[1777476584561,36.75,76242.29,0.0,0.38293,0.00016,24.96763]
[1777476584764,36.75,76242.29,0.0,0.38293,0.00016,24.96763]
[1777476585216,36.75,76242.29,0.0,0.38293,0.00016,24.96763]
[1777476585221,36.75,76237.87,0.0,0.38223,0.00016,24.95248]
[1777476586494,36.75,76237.87,0.0,0.38223,0.00016,24.95251]
[1777476586985,36.75,76237.87,0.0,0.38223,0.00016,24.95251]
[1777476587121,36.75,76226.47,0.0,0.38042,0.00016,24.91302]
[1777476589155,36.75,76223.58,0.0,0.37996,0.00016,24.90295]
[1777476589212,36.75,76223.69,0.0,0.37998,0.00016,24.90328]
[1777476593649,36.75,76229.38,0.0,0.38087,0.00016,24.92291]
[1777476593732,36.75,76229.38,0.0,0.38087,0.00016,24.92291]
[1777476594172,36.75,76229.49,0.0,0.38089,0.00016,24.92334]
[1777476594878,36.75,76229.49,0.0,0.38089,0.00016,24.92334]
[1777476595037,36.75,76229.49,0.0,0.38089,0.00016,24.92334]
[1777476595099,36.75,76229.49,0.0,0.38089,0.00016,24.92334]
[1777476595148,36.75,76229.49,0.0,0.38089,0.00016,24.92334]
[1777476595157,36.75,76229.49,0.0,0.38089,0.00016,24.92334]
[1777476595242,36.75,76229.49,0.0,0.38089,0.00016,24.92334]
[1777476595239,36.75,76212.37,0.0,0.37818,0.00016,24.86342]
[1777476596185,36.75,76211.65,0.0,0.37807,0.00016,24.8608]
[1777476596457,36.75,76211.65,0.0,0.37807,0.00016,24.8608]
[1777476597220,36.75,76211.65,0.0,0.37807,0.00016,24.8608]
[1777476597193,36.75,76205.98,0.0,0.37717,0.00016,24.84066]
[1777476598199,36.75,76202.55,0.0,0.37663,0.00016,24.82842]
[1777476599226,36.75,76202.55,0.0,0.37663,0.00016,24.82842]
[1777476599244,36.75,76202.55,0.0,0.37663,0.00016,24.82842]
[1777476599276,36.75,76199.5,0.0,0.37614,0.00016,24.81749]
[1777476601366,36.75,76196.88,0.0,0.37573,0.00016,24.80807]
[1777476601384,36.75,76196.88,0.0,0.37573,0.00016,24.80807]
[1777476601722,36.75,76196.88,0.0,0.37573,0.00016,24.80807]
[1777476602226,36.75,76198.4,0.0,0.37597,0.00016,24.81353]
[1777476602396,36.75,76198.4,0.0,0.37597,0.00016,24.81353]
[1777476603233,36.75,76204.63,0.0,0.37695,0.00016,24.83582]
[1777476604605,36.75,76209.43,0.0,0.37771,0.00016,24.85289]
[1777476604613,36.75,76209.43,0.0,0.37771,0.00016,24.85289]
[1777476605249,36.75,76210.1,0.0,0.37782,0.00016,24.85525]
[1777476606255,36.75,76220.9,0.0,0.37952,0.00016,24.89326]
[1777476606705,36.75,76220.9,0.0,0.37952,0.00016,24.89326]
[1777476607267,36.75,76228.55,0.0,0.38073,0.00016,24.9199]
[1777476607840,36.75,76228.55,0.0,0.38073,0.00016,24.9199]
[1777476608269,36.75,76229.32,0.0,0.38085,0.00016,24.92252]
[1777476610279,36.75,76229.29,0.0,0.38085,0.00016,24.92241]
[1777476610287,36.75,76227.5,0.0,0.38056,0.00016,24.91613]
[1777476611507,36.75,76229.68,0.0,0.3809,0.00016,24.92364]
[1777476611983,36.75,76229.68,0.0,0.3809,0.00016,24.92364]
[1777476612189,36.75,76229.68,0.0,0.3809,0.00016,24.92364]
[1777476612298,36.75,76232.46,0.0,0.38134,0.00016,24.93321]
[1777476615835,36.75,76237.76,0.0,0.38218,0.00016,24.95149]
[1777476615925,36.75,76240.26,0.0,0.38258,0.00016,24.9601]
[1777476619347,36.75,76233.69,0.0,0.38154,0.00016,24.9376]
[1777476623527,36.75,76232.54,0.0,0.38137,0.00016,24.93373]
[1777476623622,36.75,76235.89,0.0,0.3819,0.00016,24.94526]
[1777476627572,36.75,76237.19,0.0,0.3821,0.00016,24.94979]
[1777476627966,36.75,76237.19,0.0,0.3821,0.00016,24.94979]
[1777476627973,36.75,76241.02,0.0,0.38271,0.00016,24.96289]
[1777476629458,36.75,76241.19,0.0,0.38274,0.00016,24.96349]
[1777476629917,36.75,76241.19,0.0,0.38274,0.00016,24.96349]
[1777476630193,36.75,76244.39,0.0,0.38325,0.00016,24.97444]
[1777476631535,36.75,76253.23,0.0,0.38464,0.00016,25.00093]
[1777476637692,36.75,76247.5,0.0,0.38372,0.00016,24.98149]
[1777476637706,36.75,76247.5,0.0,0.38372,0.00016,24.98149]
[1777476637759,36.75,76242.11,0.0,0.38287,0.00016,24.9631]
[1777476640494,36.75,76233.5,0.0,0.3815,0.00016,24.93356]
[1777476643727,36.75,76234.1,0.0,0.3816,0.00016,24.93568]
[1777476643734,36.75,76234.1,0.0,0.3816,0.00016,24.93568]
[1777476643824,36.75,76232.46,0.0,0.38134,0.00016,24.93004]
[1777476647826,36.75,76237.18,0.0,0.3821,0.00016,24.9464]
[1777476647844,36.75,76240.35,0.0,0.3826,0.00016,24.9573]
[1777476651580,36.75,76247.49,0.0,0.38373,0.00016,24.9817]
[1777476655676,36.75,76246.19,0.0,0.38353,0.00016,24.97727]
[1777476655920,36.75,76247.81,0.0,0.38378,0.00016,24.98278]
[1777476657588,36.75,76250.48,0.0,0.38421,0.00016,24.99184]
[1777476657772,36.75,76250.48,0.0,0.38421,0.00016,24.99184]
[1777476657885,36.75,76260.0,0.0,0.38572,0.00016,25.02391]
[1777476660137,36.75,76264.84,0.0,0.38649,0.00016,25.04004]
[1777476660238,36.75,76267.58,0.0,0.38693,0.00016,25.04916]
[1777476665675,36.75,76269.93,0.0,0.38728,0.00016,25.05666]
[1777476667170,36.75,76269.93,0.0,0.38728,0.00016,25.05666]
[1777476667198,36.75,76269.93,0.0,0.38728,0.00016,25.05666]
[1777476667307,36.75,76271.09,0.0,0.38747,0.00016,25.06045]
[1777476667397,36.75,76271.09,0.0,0.38747,0.00016,25.06045]
[1777476667546,36.75,76271.09,0.0,0.38747,0.00016,25.06045]
[1777476667970,36.75,76277.31,0.0,0.38845,0.00016,25.0809]
[1777476670203,36.75,76281.77,0.0,0.38917,0.00016,25.09551]
[1777476670230,36.74,76287.46,0.0,0.39007,0.00016,25.1139]
[1777476673093,36.74,76288.0,0.0,0.39014,0.00016,25.11548]
[1777476673170,36.74,76287.6,0.0,0.39007,0.00016,25.1141]
[1777476678219,36.73,76283.04,0.0,0.38932,0.00016,25.09885]
[1777476680375,36.73,76283.04,0.0,0.38932,0.00016,25.09885]
[1777476680780,36.73,76281.7,0.0,0.3891,0.00016,25.09432]
[1777476683896,36.73,76279.65,0.0,0.38877,0.00016,25.08746]
[1777476683909,36.73,76279.65,0.0,0.38877,0.00016,25.08746]
[1777476684009,36.73,76280.14,0.0,0.38884,0.00016,25.089]
[1777476686019,36.72,76280.52,0.0,0.3889,0.00016,25.09017]
[1777476686118,36.72,76278.96,0.0,0.38864,0.00016,25.08492]
[1777476686426,36.72,76278.96,0.0,0.38864,0.00016,25.08492]
[1777476688836,36.72,76269.17,0.0,0.38707,0.00016,25.05244]
[1777476693131,36.72,76268.71,0.0,0.38698,0.00016,25.04725]
[1777476693850,36.72,76268.7,0.0,0.38697,0.00016,25.04717]
[1777476694393,36.72,76268.01,0.0,0.38686,0.00016,25.04484]
[1777476694784,36.72,76268.01,0.0,0.38686,0.00016,25.04484]
[1777476694877,36.72,76268.01,0.0,0.38686,0.00016,25.0448]
[1777476698764,36.71,76266.16,0.0,0.38656,0.00016,25.03857]
[1777476699390,36.71,76262.8,0.0,0.38602,0.00016,25.02728]
[1777476701176,36.71,76262.8,0.0,0.38602,0.00016,25.02728]
[1777476705730,36.71,76263.2,0.0,0.38608,0.00016,25.02847]
[1777476710480,36.71,76256.26,0.0,0.38497,0.00016,25.00505]
[1777476710488,36.71,76256.26,0.0,0.38497,0.00016,25.00505]
[1777476711193,36.71,76256.26,0.0,0.38497,0.00016,25.00505]
[1777476711196,36.71,76258.22,0.0,0.38528,0.00016,25.01164]
[1777476712496,36.71,76258.17,0.0,0.38527,0.00016,25.01144]
[1777476716531,36.71,76257.7,0.0,0.38519,0.00016,25.00975]
[1777476717033,36.71,76255.42,0.0,0.38482,0.00016,25.00203]
[1777476722084,36.7,76251.02,0.0,0.38412,0.00016,24.98699]
[1777476724066,36.7,76251.4,0.0,0.38418,0.00016,24.98826]
[1777476724178,36.7,76251.4,0.0,0.38418,0.00016,24.98826]
[1777476724270,36.7,76251.4,0.0,0.38418,0.00016,24.98826]
[1777476724298,36.7,76251.4,0.0,0.38418,0.00016,24.98826]
[1777476724325,36.7,76251.4,0.0,0.38418,0.00016,24.98826]
[1777476724408,36.7,76251.31,0.0,0.38416,0.00016,24.98796]
[1777476724688,36.7,76251.31,0.0,0.38416,0.00016,24.98796]
[1777476724933,36.7,76251.31,0.0,0.38416,0.00016,24.98796]
[1777476725224,36.7,76251.31,0.0,0.38416,0.00016,24.98796]
[1777476725310,36.7,76251.31,0.0,0.38416,0.00016,24.98796]
[1777476725401,36.7,76222.93,0.0,0.37965,0.00016,24.89005]
[1777476725531,36.7,76222.93,0.0,0.37965,0.00016,24.89005]
[1777476725807,36.7,76222.93,0.0,0.37965,0.00016,24.89005]
[1777476726308,36.7,76222.93,0.0,0.37965,0.00016,24.89005]
[1777476726359,36.7,76187.15,0.0,0.37399,0.00016,24.76221]
[1777476727087,36.7,76187.15,0.0,0.37399,0.00016,24.76221]
[1777476727333,36.7,76179.73,0.0,0.37281,0.00016,24.73486]
[1777476727837,36.7,76179.73,0.0,0.37281,0.00016,24.73486]
[1777476728204,36.7,76188.36,0.0,0.37417,0.00016,24.76642]
[1777476730694,36.7,76191.28,0.0,0.37463,0.00016,24.77702]
[1777476731321,36.7,76191.28,0.0,0.37463,0.00016,24.77702]
[1777476731390,36.7,76195.5,0.0,0.3753,0.00016,24.79228]
[1777476736814,36.7,76197.55,0.0,0.37562,0.00016,24.79962]
[1777476737184,36.7,76197.95,0.0,0.37568,0.00016,24.80105]
[1777476740206,36.7,76204.95,0.0,0.37679,0.00016,24.82611]
[1777476740831,36.7,76204.95,0.0,0.37679,0.00016,24.82611]
[1777476741488,36.7,76201.86,0.0,0.3763,0.00016,24.81504]
[1777476741709,36.7,76201.86,0.0,0.3763,0.00016,24.81504]
[1777476741717,36.7,76201.86,0.0,0.3763,0.00016,24.81504]
[1777476742247,36.7,76195.56,0.0,0.3753,0.00016,24.79236]
[1777476743219,36.7,76195.56,0.0,0.3753,0.00016,24.79236]
[1777476743267,36.7,76195.56,0.0,0.3753,0.00016,24.79236]
[1777476743320,36.7,76192.7,0.0,0.37485,0.00016,24.78202]
[1777476745424,36.7,76192.89,0.0,0.37488,0.00016,24.78272]
[1777476746253,36.7,76197.2,0.0,0.37556,0.00016,24.79829]
[1777476746873,36.7,76197.2,0.0,0.37556,0.00016,24.79829]
[1777476747006,36.7,76197.2,0.0,0.37556,0.00016,24.79829]
[1777476747425,36.7,76197.2,0.0,0.37556,0.00016,24.79829]
[1777476747296,36.7,76207.63,0.0,0.37721,0.00016,24.83567]
[1777476747649,36.7,76207.63,0.0,0.37721,0.00016,24.83567]
[1777476748178,36.7,76207.63,0.0,0.37721,0.00016,24.83567]
[1777476748294,36.7,76207.63,0.0,0.37721,0.00016,24.83567]
[1777476748976,36.7,76212.44,0.0,0.37797,0.00016,24.85274]
[1777476748997,36.7,76212.44,0.0,0.37797,0.00016,24.85274]
[1777476749270,36.7,76212.44,0.0,0.37797,0.00016,24.85271]
[1777476750276,36.7,76205.67,0.0,0.3769,0.00016,24.8286]
[1777476751283,36.7,76198.08,0.0,0.37568,0.00016,24.79781]
[1777476751662,36.7,76198.08,0.0,0.37568,0.00016,24.79781]
[1777476752961,36.7,76198.04,0.0,0.37567,0.00016,24.79767]
[1777476753298,36.7,76198.09,0.0,0.37568,0.00016,24.79785]
[1777476754450,36.7,76198.09,0.0,0.37568,0.00016,24.79785]
[1777476755312,36.7,76203.95,0.0,0.37661,0.00016,24.81886]
[1777476760346,36.7,76209.16,0.0,0.37743,0.00016,24.83733]
[1777476761646,36.7,76209.72,0.0,0.37751,0.00016,24.83929]
[1777476762270,36.7,76209.72,0.0,0.37751,0.00016,24.83929]
[1777476765875,36.69,76210.05,0.0,0.37756,0.00016,24.84036]
[1777476766278,36.69,76210.05,0.0,0.37756,0.00016,24.84036]
[1777476766392,36.69,76210.58,0.0,0.37764,0.00016,24.84221]
[1777476766740,36.69,76210.58,0.0,0.37764,0.00016,24.84221]
[1777476767398,36.69,76218.41,0.0,0.37888,0.00016,24.86989]
[1777476772464,36.69,76217.81,0.0,0.37877,0.00016,24.86752]
[1777476774130,36.69,76217.57,0.0,0.37873,0.00016,24.86662]
[1777476774450,36.69,76217.42,0.0,0.37871,0.00016,24.86604]
[1777476775356,36.69,76217.42,0.0,0.37871,0.00016,24.86604]
[1777476775703,36.69,76213.36,0.0,0.37806,0.00016,24.85163]
[1777476775706,36.69,76213.36,0.0,0.37806,0.00016,24.85163]
[1777476775724,36.69,76213.36,0.0,0.37806,0.00016,24.85163]
[1777476775871,36.69,76213.36,0.0,0.37806,0.00016,24.85163]
[1777476775925,36.69,76213.36,0.0,0.37806,0.00016,24.85163]
[1777476778455,36.69,76200.05,0.0,0.37595,0.00016,24.80405]
[1777476779268,36.69,76198.97,0.0,0.37578,0.00016,24.80015]
[1777476781275,36.69,76198.7,0.0,0.37573,0.00016,24.79916]
[1777476782273,36.69,76195.88,0.0,0.37529,0.00016,24.78898]
[1777476782353,36.69,76195.88,0.0,0.37529,0.00016,24.78898]
[1777476782504,36.69,76194.06,0.0,0.375,0.00016,24.7824]
[1777476782550,36.69,76194.06,0.0,0.375,0.00016,24.7824]
[1777476782636,36.69,76194.06,0.0,0.375,0.00016,24.7824]
[1777476782641,36.69,76194.06,0.0,0.375,0.00016,24.7824]
[1777476783509,36.69,76187.49,0.0,0.37396,0.00016,24.75854]
[1777476785425,36.69,76178.14,0.0,0.37249,0.00016,24.72434]
[1777476786181,36.69,76178.14,0.0,0.37249,0.00016,24.72434]
[1777476786464,36.69,76177.4,0.0,0.37237,0.00016,24.72165]
[1777476787347,36.69,76177.4,0.0,0.37237,0.00016,24.72165]
[1777476787440,36.69,76177.32,0.0,0.37236,0.00016,24.72139]
[1777476789368,36.69,76177.32,0.0,0.37236,0.00016,24.72139]
[1777476789464,36.69,76176.61,0.0,0.37225,0.00016,24.71884]
[1777476791514,36.69,76176.61,0.0,0.37225,0.00016,24.71884]
[1777476792278,36.69,76175.21,0.0,0.37203,0.00016,24.71371]
[1777476797462,36.69,76168.68,0.0,0.37101,0.00016,24.68973]
[1777476798193,36.69,76168.83,0.0,0.37104,0.00016,24.69034]
[1777476798616,36.69,76172.56,0.0,0.37163,0.00016,24.70427]
[1777476803750,36.7,76175.79,0.0,0.37215,0.00016,24.71638]
[1777476805164,36.7,76177.76,0.0,0.37246,0.00016,24.72368]
[1777476805266,36.7,76177.6,0.0,0.37244,0.00016,24.72317]
[1777476808032,36.7,76177.79,0.0,0.37247,0.00016,24.72391]
[1777476808126,36.7,76177.61,0.0,0.37245,0.00016,24.72332]
[1777476814185,36.7,76176.62,0.0,0.37228,0.00016,24.71628]
[1777476814519,36.7,76177.62,0.0,0.37244,0.00016,24.72006]
[1777476819764,36.71,76178.91,0.0,0.37266,0.00016,24.72505]
[1777476825495,36.71,76175.78,0.0,0.37217,0.00016,24.71375]
[1777476826385,36.71,76178.18,0.0,0.37256,0.00016,24.72264]
[1777476826468,36.71,76178.5,0.0,0.37261,0.00016,24.72392]
[1777476826675,36.71,76178.5,0.0,0.37261,0.00016,24.72392]
[1777476826752,36.71,76178.5,0.0,0.37261,0.00016,24.72392]
[1777476827023,36.71,76178.5,0.0,0.37261,0.00016,24.72392]
[1777476827321,36.71,76178.5,0.0,0.37261,0.00016,24.72392]
[1777476827364,36.71,76187.34,0.0,0.37401,0.00016,24.7563]
[1777476827608,36.71,76187.34,0.0,0.37401,0.00016,24.7563]
[1777476827905,36.71,76187.34,0.0,0.37401,0.00016,24.7563]
[1777476828257,36.71,76187.34,0.0,0.37401,0.00016,24.7563]
[1777476828296,36.71,76192.22,0.0,0.37478,0.00016,24.77405]
[1777476829846,36.71,76192.22,0.0,0.37478,0.00016,24.77405]
[1777476829939,36.71,76192.16,0.0,0.37477,0.00016,24.77385]
[1777476830612,36.71,76192.16,0.0,0.37477,0.00016,24.77385]
[1777476831869,36.71,76191.01,0.0,0.37459,0.00016,24.7697]
[1777476831951,36.71,76188.84,0.0,0.37425,0.00016,24.76183]
[1777476835965,36.71,76187.7,0.0,0.37407,0.00016,24.75774]
[1777476835979,36.71,76181.88,0.0,0.37315,0.00016,24.73651]
[1777476838860,36.71,76177.75,0.0,0.3725,0.00016,24.72139]
[1777476842991,36.71,76171.04,0.0,0.37145,0.00016,24.69678]
[1777476843046,36.71,76171.04,0.0,0.37145,0.00016,24.69678]
[1777476843233,36.71,76171.04,0.0,0.37145,0.00016,24.69678]
[1777476844776,36.72,76168.01,0.0,0.37098,0.00016,24.68567]
[1777476845555,36.72,76166.98,0.0,0.37082,0.00016,24.6819]
[1777476851008,36.72,76166.29,0.0,0.37072,0.00016,24.67956]
[1777476851051,36.72,76166.29,0.0,0.37072,0.00016,24.67956]
[1777476851261,36.72,76166.29,0.0,0.37072,0.00016,24.67956]
[1777476851464,36.72,76169.89,0.0,0.3713,0.00016,24.69304]
[1777476852273,36.72,76169.89,0.0,0.3713,0.00016,24.69304]
[1777476852322,36.72,76178.59,0.0,0.37267,0.00016,24.72518]
[1777476853208,36.72,76178.59,0.0,0.37267,0.00016,24.72518]
[1777476853218,36.72,76180.4,0.0,0.37296,0.00016,24.73185]
[1777476858389,36.72,76177.32,0.0,0.37247,0.00016,24.72062]
[1777476860608,36.72,76174.99,0.0,0.37211,0.00016,24.71216]
[1777476861201,36.72,76174.99,0.0,0.37211,0.00016,24.71216]
[1777476861980,36.73,76171.16,0.0,0.37151,0.00016,24.69805]
[1777476862107,36.73,76170.1,0.0,0.37134,0.00016,24.69417]
[1777476863526,36.73,76170.1,0.0,0.37134,0.00016,24.69417]
[1777476863583,36.73,76168.64,0.0,0.37112,0.00016,24.6888]
[1777476863745,36.73,76168.64,0.0,0.37112,0.00016,24.6888]
[1777476863923,36.73,76168.64,0.0,0.37112,0.00016,24.6888]
[1777476864213,36.73,76168.64,0.0,0.37112,0.00016,24.6888]
[1777476864394,36.73,76168.64,0.0,0.37112,0.00016,24.6888]
[1777476864606,36.73,76154.34,0.0,0.36887,0.00016,24.63542]
[1777476865155,36.73,76154.34,0.0,0.36887,0.00016,24.63542]
[1777476865198,36.73,76140.78,0.0,0.36674,0.00016,24.58415]
[1777476865667,36.73,76140.78,0.0,0.36674,0.00016,24.58415]
[1777476865675,36.73,76140.78,0.0,0.36674,0.00016,24.58415]
[1777476865859,36.73,76140.78,0.0,0.36674,0.00016,24.58415]
[1777476866440,36.73,76140.78,0.0,0.36674,0.00016,24.58415]
[1777476866547,36.73,76140.53,0.0,0.36671,0.00016,24.58331]
[1777476867266,36.73,76140.53,0.0,0.36671,0.00016,24.58331]
[1777476867293,36.73,76140.53,0.0,0.36671,0.00016,24.58331]
[1777476867367,36.73,76141.64,0.0,0.36689,0.00016,24.58767]
[1777476868647,36.73,76143.28,0.0,0.36715,0.00016,24.59403]
[1777476869353,36.73,76143.28,0.0,0.36715,0.00016,24.59403]
[1777476869367,36.73,76143.28,0.0,0.36715,0.00016,24.59403]
[1777476869440,36.73,76143.28,0.0,0.36715,0.00016,24.59403]
[1777476869451,36.73,76143.74,0.0,0.36723,0.00016,24.59589]
[1777476870335,36.73,76143.74,0.0,0.36723,0.00016,24.59589]
[1777476870352,36.73,76143.63,0.0,0.36722,0.00016,24.59559]
[1777476872442,36.74,76143.63,0.0,0.3672,0.00016,24.59212]
[1777476874363,36.74,76141.72,0.0,0.36691,0.00016,24.58509]
[1777476874446,36.74,76143.11,0.0,0.36714,0.00016,24.5905]
[1777476876040,36.74,76143.11,0.0,0.36714,0.00016,24.59062]
[1777476876110,36.74,76143.11,0.0,0.36714,0.00016,24.59062]
[1777476876134,36.74,76143.11,0.0,0.36714,0.00016,24.59062]
[1777476876362,36.74,76143.11,0.0,0.36714,0.00016,24.59062]
[1777476876458,36.74,76145.46,0.0,0.36752,0.00016,24.59966]
[1777476878219,36.75,76153.83,0.0,0.36884,0.00016,24.63149]
[1777476878998,36.75,76153.83,0.0,0.36884,0.00016,24.63149]
[1777476879283,36.75,76155.95,0.0,0.36918,0.00016,24.63954]
[1777476880034,36.75,76155.95,0.0,0.36918,0.00016,24.63954]
[1777476880411,36.75,76161.16,0.0,0.37,0.00016,24.65913]
[1777476885700,36.75,76162.57,0.0,0.37024,0.00016,24.66474]
[1777476888166,36.75,76169.27,0.0,0.3713,0.00016,24.68975]
[1777476888644,36.75,76169.27,0.0,0.3713,0.00016,24.68975]
[1777476888267,36.75,76171.77,0.0,0.3717,0.00016,24.69904]
[1777476888869,36.75,76171.77,0.0,0.3717,0.00016,24.69904]
[1777476889400,36.75,76171.77,0.0,0.3717,0.00016,24.69904]
[1777476889620,36.75,76171.77,0.0,0.3717,0.00016,24.69904]
[1777476889629,36.76,76191.85,0.0,0.37486,0.00016,24.77246]
[1777476889798,36.76,76191.85,0.0,0.37486,0.00016,24.77246]
[1777476889907,36.76,76191.85,0.0,0.37486,0.00016,24.77246]
[1777476890310,36.76,76191.85,0.0,0.37486,0.00016,24.77246]
[1777476890491,36.75,76206.37,0.0,0.37716,0.00016,24.82456]
[1777476891291,36.75,76206.37,0.0,0.37716,0.00016,24.82456]
[1777476891414,36.75,76205.27,0.0,0.37698,0.00016,24.8206]
[1777476892645,36.75,76205.27,0.0,0.37698,0.00016,24.82057]
[1777476892760,36.75,76205.27,0.0,0.37698,0.00016,24.82057]
[1777476893497,36.75,76211.33,0.0,0.37794,0.00016,24.84207]
[1777476895510,36.75,76219.73,0.0,0.37927,0.00016,24.87168]
[1777476900155,36.76,76224.15,0.0,0.37998,0.00016,24.88732]
[1777476900564,36.76,76232.58,0.0,0.38132,0.00016,24.91665]
[1777476900832,36.76,76232.58,0.0,0.38132,0.00016,24.91665]
[1777476900856,36.76,76232.58,0.0,0.38132,0.00016,24.91665]
[1777476901268,36.76,76232.58,0.0,0.38132,0.00016,24.91665]
[1777476901642,36.76,76240.03,0.0,0.3825,0.00016,24.94233]
[1777476902487,36.76,76240.03,0.0,0.3825,0.00016,24.94233]
[1777476902735,36.76,76245.93,0.0,0.38344,0.00016,24.9625]
[1777476903360,36.76,76245.93,0.0,0.38344,0.00016,24.96249]
[1777476906662,36.76,76246.09,0.0,0.38346,0.00016,24.963]
[1777476907388,36.76,76244.13,0.0,0.38315,0.00016,24.95631]
[1777476908395,36.76,76236.95,0.0,0.38201,0.00016,24.9317]
[1777476912286,36.76,76235.46,0.0,0.38177,0.00016,24.9266]
[1777476912581,36.76,76236.4,0.0,0.38192,0.00016,24.92985]
[1777476912670,36.76,76236.4,0.0,0.38192,0.00016,24.92985]
[1777476913088,36.76,76236.4,0.0,0.38192,0.00016,24.92985]
[1777476913620,36.76,76236.4,0.0,0.38192,0.00016,24.92985]
[1777476913655,36.76,76256.81,0.0,0.38516,0.00016,24.99931]
[1777476913715,36.76,76256.81,0.0,0.38516,0.00016,24.99931]
[1777476914412,36.76,76256.81,0.0,0.38516,0.00016,24.99931]
[1777476914494,36.76,76258.71,0.0,0.38547,0.00016,25.00566]
[1777476915210,36.76,76258.71,0.0,0.38547,0.00016,25.00566]
[1777476915324,36.76,76258.71,0.0,0.38547,0.00016,25.00566]
[1777476916341,36.76,76257.94,0.0,0.38534,0.00016,25.00304]
[1777476916452,36.75,76254.38,0.0,0.38477,0.00016,24.99102]
[1777476918343,36.75,76253.1,0.0,0.38457,0.00016,24.98666]
[1777476918522,36.75,76255.81,0.0,0.385,0.00016,24.99577]
[1777476924521,36.75,76256.75,0.0,0.38513,0.00016,24.99866]
[1777476926154,36.75,76256.81,0.0,0.38514,0.00016,24.99882]
[1777476926331,36.75,76256.81,0.0,0.38514,0.00016,24.99882]
[1777476927274,36.75,76256.79,0.0,0.38513,0.00016,24.9987]
[1777476927542,36.75,76259.88,0.0,0.38562,0.00016,25.00903]
[1777476932577,36.74,76263.15,0.0,0.38611,0.00016,25.01616]
[1777476937614,36.74,76260.68,0.0,0.3857,0.00016,25.00763]
[1777476938209,36.74,76260.68,0.0,0.3857,0.00016,25.00763]
[1777476938355,36.74,76260.68,0.0,0.3857,0.00016,25.00763]
[1777476938387,36.74,76260.68,0.0,0.3857,0.00016,25.00763]
[1777476938662,36.74,76253.7,0.0,0.38459,0.00016,24.98409]
[1777476940283,36.74,76253.7,0.0,0.38459,0.00016,24.98403]
[1777476941057,36.74,76251.57,0.0,0.38425,0.00016,24.97679]
[1777476944798,36.73,76249.46,0.0,0.38391,0.00016,24.96952]
[1777476945008,36.73,76249.46,0.0,0.38391,0.00016,24.96952]
[1777476945084,36.73,76249.46,0.0,0.38391,0.00016,24.96952]
[1777476945254,36.73,76249.46,0.0,0.38391,0.00016,24.96952]
[1777476945684,36.73,76247.48,0.0,0.38359,0.00016,24.96276]
[1777476947452,36.73,76241.66,0.0,0.38266,0.00016,24.94278]
[1777476947457,36.73,76241.66,0.0,0.38266,0.00016,24.94278]
[1777476948027,36.73,76237.49,0.0,0.38199,0.00016,24.92838]
[1777476949066,36.73,76237.64,0.0,0.38201,0.00016,24.92882]
[1777476949223,36.73,76237.64,0.0,0.38201,0.00016,24.92882]
[1777476951163,36.73,76237.94,0.0,0.38206,0.00016,24.92978]
[1777476951172,36.73,76237.94,0.0,0.38206,0.00016,24.92978]
[1777476951764,36.73,76235.15,0.0,0.38161,0.00016,24.92002]
[1777476951949,36.73,76235.15,0.0,0.38161,0.00016,24.92002]
[1777476952095,36.73,76235.15,0.0,0.38161,0.00016,24.92002]
[1777476952684,36.73,76235.15,0.0,0.38161,0.00016,24.92002]
[1777476952690,36.73,76235.15,0.0,0.38161,0.00016,24.92002]
[1777476952133,36.73,76234.99,0.0,0.38158,0.00016,24.91947]
[1777476952745,36.73,76234.99,0.0,0.38158,0.00016,24.91947]
[1777476952803,36.73,76234.99,0.0,0.38158,0.00016,24.91947]
[1777476953169,36.73,76230.47,0.0,0.38086,0.00016,24.90375]
[1777476958991,36.72,76226.93,0.0,0.38028,0.00016,24.89099]
[1777476961224,36.72,76226.58,0.0,0.38021,0.00016,24.8896]
[1777476961238,36.72,76226.58,0.0,0.38021,0.00016,24.8896]
[1777476961311,36.72,76226.07,0.0,0.38012,0.00016,24.88765]
[1777476962990,36.72,76222.99,0.0,0.37964,0.00016,24.87688]
[1777476963355,36.72,76222.99,0.0,0.37964,0.00016,24.87688]
[1777476963377,36.72,76222.99,0.0,0.37964,0.00016,24.87688]
[1777476963424,36.71,76220.65,0.0,0.37926,0.00016,24.86859]
[1777476964675,36.71,76220.65,0.0,0.37926,0.00016,24.86859]
[1777476964682,36.71,76220.65,0.0,0.37926,0.00016,24.86859]
[1777476964741,36.71,76214.56,0.0,0.37829,0.00016,24.84712]
[1777476964753,36.71,76214.56,0.0,0.37829,0.00016,24.84712]
[1777476966220,36.71,76210.96,0.0,0.37772,0.00016,24.83424]
[1777476967388,36.71,76210.55,0.0,0.37765,0.00016,24.83274]
[1777476967394,36.71,76210.55,0.0,0.37765,0.00016,24.83274]
[1777476967429,36.71,76208.9,0.0,0.37739,0.00016,24.82682]
[1777476967774,36.71,76208.9,0.0,0.37739,0.00016,24.82682]
[1777476967781,36.71,76208.9,0.0,0.37739,0.00016,24.82682]
[1777476968332,36.71,76208.9,0.0,0.37739,0.00016,24.82682]
[1777476968432,36.71,76208.87,0.0,0.37738,0.00016,24.82668]
[1777476969909,36.71,76209.0,0.0,0.3774,0.00016,24.8271]
[1777476970426,36.71,76209.0,0.0,0.3774,0.00016,24.8271]
[1777476970445,36.71,76207.22,0.0,0.37712,0.00016,24.82072]
[1777476971210,36.71,76207.22,0.0,0.37712,0.00016,24.82072]
[1777476972842,36.71,76201.93,0.0,0.37627,0.00016,24.80174]
[1777476972923,36.71,76201.93,0.0,0.37627,0.00016,24.80174]
[1777476972944,36.71,76201.93,0.0,0.37627,0.00016,24.80174]
[1777476973040,36.71,76201.93,0.0,0.37627,0.00016,24.80174]
[1777476973043,36.71,76201.93,0.0,0.37627,0.00016,24.80174]
[1777476973140,36.71,76200.18,0.0,0.376,0.00016,24.79546]
[1777476975077,36.71,76200.18,0.0,0.376,0.00016,24.79543]
[1777476975489,36.71,76200.18,0.0,0.376,0.00016,24.79543]
[1777476975514,36.71,76191.21,0.0,0.37458,0.00016,24.76302]
[1777476977503,36.71,76189.52,0.0,0.37431,0.00016,24.75688]
[1777476977599,36.71,76185.0,0.0,0.37359,0.00016,24.74042]
[1777476978957,36.71,76185.58,0.0,0.37369,0.00016,24.74255]
[1777476980867,36.71,76186.58,0.0,0.37385,0.00016,24.74621]
[1777476981617,36.71,76186.58,0.0,0.37385,0.00016,24.74621]
[1777476982067,36.71,76186.39,0.0,0.37382,0.00016,24.74554]
[1777476982078,36.71,76186.39,0.0,0.37382,0.00016,24.74554]
[1777476982148,36.71,76186.32,0.0,0.37381,0.00016,24.74528]
[1777476983618,36.71,76186.32,0.0,0.37381,0.00016,24.74528]
[1777476983630,36.71,76186.32,0.0,0.37381,0.00016,24.74528]
[1777476983674,36.71,76185.68,0.0,0.3737,0.00016,24.74296]
[1777476988791,36.71,76182.97,0.0,0.37328,0.00016,24.73309]
[1777476991662,36.71,76181.24,0.0,0.37301,0.00016,24.72678]
[1777476991672,36.71,76181.24,0.0,0.37301,0.00016,24.72678]
[1777476992012,36.71,76180.26,0.0,0.37283,0.00016,24.71964]
[1777476997043,36.71,76178.82,0.0,0.37261,0.00016,24.71442]
[1777477000533,36.71,76178.69,0.0,0.37259,0.00016,24.71398]
[1777477001475,36.71,76178.32,0.0,0.37254,0.00016,24.71265]
[1777477001682,36.71,76178.32,0.0,0.37254,0.00016,24.71265]
[1777477001690,36.71,76178.32,0.0,0.37254,0.00016,24.71265]
[1777477002436,36.71,76177.09,0.0,0.37234,0.00016,24.70814]
[1777477002537,36.71,76171.17,0.0,0.37141,0.00016,24.6863]
[1777477002942,36.71,76171.17,0.0,0.37141,0.00016,24.6863]
[1777477003682,36.71,76171.17,0.0,0.37141,0.00016,24.6863]
[1777477003854,36.71,76171.17,0.0,0.37141,0.00016,24.6863]
[1777477004548,36.71,76157.14,0.0,0.3692,0.00016,24.63407]
[1777477005427,36.71,76157.14,0.0,0.3692,0.00016,24.63407]
[1777477005524,36.71,76157.14,0.0,0.3692,0.00016,24.63407]
[1777477005549,36.71,76157.14,0.0,0.3692,0.00016,24.63407]
[1777477005639,36.71,76157.14,0.0,0.3692,0.00016,24.63407]
[1777477005650,36.71,76156.99,0.0,0.36918,0.00016,24.63358]
[1777477006133,36.71,76156.99,0.0,0.36918,0.00016,24.63358]
[1777477006245,36.71,76156.99,0.0,0.36918,0.00016,24.63358]
[1777477006448,36.71,76145.75,0.0,0.36741,0.00016,24.59112]
[1777477007492,36.71,76145.75,0.0,0.36741,0.00016,24.59112]
[1777477007671,36.72,76138.43,0.0,0.36627,0.00016,24.56334]
[1777477007963,36.72,76138.43,0.0,0.36627,0.00016,24.56334]
[1777477008474,36.72,76138.87,0.0,0.36634,0.00016,24.56511]
[1777477009106,36.72,76138.87,0.0,0.36634,0.00016,24.56511]
[1777477009913,36.72,76138.16,0.0,0.36623,0.00016,24.5624]
[1777477009951,36.72,76138.16,0.0,0.36623,0.00016,24.5624]
[1777477010360,36.72,76138.15,0.0,0.36623,0.00016,24.56245]
[1777477011725,36.72,76138.15,0.0,0.36623,0.00016,24.56245]
[1777477013265,36.72,76137.26,0.0,0.3661,0.00016,24.55913]
[1777477013840,36.72,76137.31,0.0,0.36611,0.00016,24.55951]
[1777477018585,36.72,76136.58,0.0,0.366,0.00016,24.5568]
[1777477023638,36.73,76140.43,0.0,0.36663,0.00016,24.572]
[1777477023958,36.73,76137.97,0.0,0.36625,0.00016,24.5628]
[1777477029268,36.74,76130.47,0.0,0.3651,0.00016,24.5345]
[1777477034304,36.74,76130.68,0.0,0.36514,0.00016,24.53548]
[1777477035331,36.74,76130.68,0.0,0.36514,0.00016,24.53548]
[1777477036161,36.74,76128.52,0.0,0.3648,0.00016,24.52715]
[1777477036296,36.74,76128.52,0.0,0.3648,0.00016,24.52715]
[1777477036543,36.74,76128.52,0.0,0.3648,0.00016,24.52715]
[1777477036758,36.74,76128.52,0.0,0.3648,0.00016,24.52715]
[1777477036809,36.74,76128.52,0.0,0.3648,0.00016,24.52715]
[1777477036884,36.74,76120.6,0.0,0.36356,0.00016,24.49655]
[1777477037049,36.74,76120.6,0.0,0.36356,0.00016,24.49655]
[1777477037622,36.74,76120.6,0.0,0.36356,0.00016,24.49655]
[1777477037750,36.74,76105.98,0.0,0.36128,0.00016,24.43941]
[1777477038162,36.74,76105.98,0.0,0.36128,0.00016,24.43941]
[1777477038267,36.74,76105.98,0.0,0.36128,0.00016,24.43941]
[1777477038386,36.74,76105.98,0.0,0.36128,0.00016,24.43941]
[1777477038760,36.74,76105.98,0.0,0.36128,0.00016,24.43941]
[1777477038825,36.74,76105.98,0.0,0.36128,0.00016,24.43941]
[1777477038805,36.74,76092.09,0.0,0.35911,0.00016,24.38434]
[1777477039180,36.74,76092.09,0.0,0.35911,0.00016,24.38434]
[1777477039409,36.74,76092.09,0.0,0.35911,0.00016,24.38434]
[1777477039609,36.74,76092.09,0.0,0.35911,0.00016,24.38434]
[1777477039833,36.74,76093.9,0.0,0.35939,0.00016,24.39155]
[1777477040460,36.74,76093.9,0.0,0.35939,0.00016,24.39155]
[1777477040552,36.74,76094.7,0.0,0.35952,0.00016,24.39472]
[1777477041079,36.74,76094.7,0.0,0.35952,0.00016,24.39472]
[1777477041085,36.74,76094.7,0.0,0.35952,0.00016,24.39472]
[1777477041517,36.74,76094.7,0.0,0.35952,0.00016,24.39472]
[1777477041628,36.74,76093.37,0.0,0.35931,0.00016,24.38941]
[1777477042996,36.74,76093.07,0.0,0.35926,0.00016,24.38819]
[1777477046478,36.74,76091.83,0.0,0.35907,0.00016,24.38319]
[1777477047186,36.74,76091.24,0.0,0.35897,0.00016,24.38082]
[1777477047312,36.74,76091.24,0.0,0.35897,0.00016,24.38082]
[1777477047413,36.74,76091.24,0.0,0.35897,0.00016,24.38081]
[1777477047972,36.74,76091.24,0.0,0.35897,0.00016,24.38081]
[1777477050368,36.74,76097.5,0.0,0.35995,0.00016,24.40569]
[1777477050378,36.74,76097.5,0.0,0.35995,0.00016,24.40569]
[1777477054386,36.74,76092.07,0.0,0.35908,0.00016,24.38034]
[1777477054391,36.74,76092.07,0.0,0.35908,0.00016,24.38034]
[1777477054806,36.74,76087.06,0.0,0.35829,0.00016,24.36028]
[1777477060582,36.74,76081.64,0.0,0.35745,0.00016,24.33846]
[1777477062485,36.73,76088.01,0.0,0.35844,0.00016,24.36404]
[1777477062573,36.73,76088.19,0.0,0.35847,0.00016,24.36474]
[1777477063168,36.73,76088.19,0.0,0.35847,0.00016,24.36474]
[1777477063230,36.73,76088.19,0.0,0.35847,0.00016,24.36474]
[1777477063841,36.73,76084.2,0.0,0.35784,0.00016,24.3487]
[1777477064430,36.73,76084.2,0.0,0.35784,0.00016,24.3487]
[1777477064512,36.73,76084.2,0.0,0.35784,0.00016,24.3487]
[1777477064878,36.73,76083.91,0.0,0.3578,0.00016,24.34753]
[1777477065063,36.73,76083.91,0.0,0.3578,0.00016,24.34753]
[1777477065104,36.73,76083.91,0.0,0.3578,0.00016,24.34753]
[1777477065577,36.73,76083.91,0.0,0.3578,0.00016,24.34753]
[1777477065799,36.73,76063.06,0.0,0.35455,0.00016,24.26286]
[1777477066138,36.73,76063.06,0.0,0.35455,0.00016,24.26286]
[1777477066264,36.73,76063.06,0.0,0.35455,0.00016,24.26286]
[1777477066431,36.73,76063.06,0.0,0.35455,0.00016,24.26286]
[1777477066564,36.73,76063.06,0.0,0.35455,0.00016,24.26286]
[1777477066573,36.74,76038.88,0.0,0.35081,0.00015,24.16279]
[1777477067352,36.74,76038.88,0.0,0.35081,0.00015,24.16279]
[1777477067475,36.74,76038.88,0.0,0.35081,0.00015,24.16279]
[1777477067631,36.74,76030.4,0.0,0.3495,0.00015,24.12721]
[1777477067955,36.74,76030.4,0.0,0.3495,0.00015,24.12721]
[1777477068369,36.74,76030.4,0.0,0.3495,0.00015,24.12721]
[1777477069172,36.74,76030.4,0.0,0.3495,0.00015,24.12727]
[1777477070484,36.74,76029.92,0.0,0.34943,0.00015,24.1253]
[1777477070655,36.74,76029.92,0.0,0.34943,0.00015,24.1253]
[1777477070690,36.74,76026.63,0.0,0.34892,0.00015,24.11148]
[1777477076593,36.74,76026.16,0.0,0.34886,0.00015,24.1098]
[1777477078098,36.74,76025.05,0.0,0.34869,0.00015,24.10524]
[1777477078635,36.74,76027.89,0.0,0.34913,0.00015,24.1173]
[1777477079357,36.74,76027.89,0.0,0.34913,0.00015,24.1173]
[1777477079370,36.74,76027.89,0.0,0.34913,0.00015,24.1173]
[1777477079642,36.74,76026.73,0.0,0.34896,0.00015,24.11251]
[1777477080409,36.74,76026.73,0.0,0.34896,0.00015,24.11251]
[1777477080888,36.74,76021.5,0.0,0.34816,0.00015,24.09047]
[1777477081095,36.74,76021.5,0.0,0.34816,0.00015,24.09047]
[1777477081319,36.74,76021.5,0.0,0.34816,0.00015,24.09047]
[1777477081812,36.74,76013.77,0.0,0.34697,0.00015,24.05768]
[1777477082329,36.74,76013.77,0.0,0.34697,0.00015,24.05768]
[1777477082665,36.75,76013.75,0.0,0.34697,0.00015,24.05764]
[1777477084357,36.75,76014.51,0.0,0.34708,0.00015,24.06092]
[1777477084371,36.75,76014.51,0.0,0.34708,0.00015,24.06092]
[1777477084669,36.75,76014.51,0.0,0.34708,0.00015,24.06092]
[1777477084694,36.75,76012.38,0.0,0.34676,0.00015,24.05185]
[1777477086331,36.75,76009.5,0.0,0.34632,0.00015,24.03956]
[1777477086754,36.75,76009.5,0.0,0.34632,0.00015,24.03956]
[1777477091150,36.75,76001.43,0.0,0.34509,0.00015,24.00528]
[1777477091914,36.75,76001.43,0.0,0.34509,0.00015,24.00528]
[1777477092096,36.75,76001.22,0.0,0.34506,0.00015,24.00445]
[1777477092839,36.75,76001.22,0.0,0.34506,0.00015,24.00445]
[1777477092842,36.75,75991.12,0.0,0.34351,0.00015,23.96079]
[1777477093742,36.75,75991.12,0.0,0.34351,0.00015,23.96079]
[1777477093835,36.75,75982.83,0.0,0.34223,0.00015,23.92455]
[1777477095293,36.75,75982.83,0.0,0.34223,0.00015,23.92449]
[1777477095911,36.75,75982.83,0.0,0.34223,0.00015,23.92449]
[1777477095783,36.75,75983.3,0.0,0.34231,0.00015,23.92664]
[1777477095924,36.75,75983.3,0.0,0.34231,0.00015,23.92664]
[1777477096937,36.75,75984.0,0.0,0.34242,0.00015,23.92979]
[1777477097797,36.75,75993.17,0.0,0.34383,0.00015,23.96982]
[1777477100915,36.75,75999.2,0.0,0.34476,0.00015,23.99617]
[1777477100944,36.76,75997.92,0.0,0.34457,0.00015,23.99072]
[1777477101827,36.76,75997.8,0.0,0.34456,0.00015,23.99029]
[1777477104964,36.76,75995.73,0.0,0.34425,0.00015,23.9816]
[1777477105856,36.76,75995.71,0.0,0.34425,0.00015,23.98161]
[1777477109340,36.76,75998.74,0.0,0.34472,0.00015,23.99498]
[1777477109395,36.76,75998.74,0.0,0.34472,0.00015,23.99498]
[1777477109883,36.76,75991.41,0.0,0.3436,0.00015,23.96331]
[1777477111874,36.76,75984.72,0.0,0.34255,0.00015,23.93034]
[1777477112256,36.76,75984.72,0.0,0.34255,0.00015,23.93034]
[1777477112373,36.76,75984.72,0.0,0.34255,0.00015,23.93034]
[1777477112880,36.76,75983.26,0.0,0.34233,0.00015,23.92409]
[1777477113886,36.76,75991.23,0.0,0.34356,0.00015,23.95897]
[1777477115426,36.76,75992.03,0.0,0.34368,0.00015,23.96255]
[1777477115901,36.76,75993.47,0.0,0.34391,0.00015,23.9689]
[1777477116880,36.76,75993.47,0.0,0.34391,0.00015,23.9689]
[1777477116892,36.76,75993.47,0.0,0.34391,0.00015,23.9689]
[1777477116894,36.76,75993.47,0.0,0.34391,0.00015,23.9689]
[1777477116909,36.77,75990.89,0.0,0.34352,0.00015,23.9578]
[1777477117164,36.77,75990.89,0.0,0.34352,0.00015,23.9578]
[1777477117916,36.77,75989.09,0.0,0.34324,0.00015,23.95008]
[1777477119928,36.77,75978.61,0.0,0.34165,0.00015,23.90454]
[1777477124965,36.78,75975.95,0.0,0.34127,0.00015,23.89362]
[1777477127892,36.78,75974.41,0.0,0.34104,0.00015,23.88718]
[1777477128465,36.78,75974.8,0.0,0.34111,0.00015,23.88906]
[1777477128868,36.78,75971.26,0.0,0.34057,0.00015,23.87363]
[1777477129027,36.78,75971.26,0.0,0.34057,0.00015,23.87363]
[1777477129377,36.78,75971.26,0.0,0.34057,0.00015,23.87363]
[1777477129744,36.78,75956.39,0.0,0.3383,0.00015,23.80767]
[1777477130573,36.78,75956.39,0.0,0.3383,0.00015,23.80767]
[1777477130622,36.78,75951.98,0.0,0.33763,0.00015,23.78801]
[1777477131009,36.78,75951.98,0.0,0.33763,0.00015,23.78801]
[1777477131505,36.78,75952.42,0.0,0.33769,0.00015,23.78997]
[1777477132855,36.78,75952.42,0.0,0.33769,0.00015,23.78997]
[1777477132883,36.78,75953.41,0.0,0.33785,0.00015,23.79451]
[1777477133819,36.78,75953.41,0.0,0.33785,0.00015,23.79451]
[1777477135264,36.78,75955.67,0.0,0.3382,0.00015,23.8047]
[1777477135866,36.78,75957.54,0.0,0.33848,0.00015,23.81308]
[1777477136522,36.78,75957.54,0.0,0.33848,0.00015,23.81308]
[1777477136699,36.78,75964.01,0.0,0.33947,0.00015,23.84188]
[1777477137122,36.78,75964.01,0.0,0.33947,0.00015,23.84188]
[1777477137163,36.78,75968.39,0.0,0.34014,0.00015,23.86127]
[1777477138581,36.78,75968.39,0.0,0.34014,0.00015,23.86127]
[1777477138682,36.78,75965.69,0.0,0.33973,0.00015,23.84935]
[1777477139432,36.78,75965.69,0.0,0.33973,0.00015,23.84935]
[1777477143385,36.78,75967.63,0.0,0.34003,0.00015,23.85798]
[1777477143546,36.78,75967.63,0.0,0.34003,0.00015,23.85798]
[1777477143809,36.78,75967.63,0.0,0.34003,0.00015,23.85798]
[1777477143876,36.78,75966.96,0.0,0.33993,0.00015,23.85503]
[1777477144679,36.78,75966.96,0.0,0.33993,0.00015,23.85503]
[1777477144957,36.78,75966.96,0.0,0.33993,0.00015,23.85503]
[1777477144975,36.78,75966.96,0.0,0.33993,0.00015,23.85503]
[1777477144729,36.78,75959.62,0.0,0.33881,0.00015,23.82249]
[1777477145464,36.78,75959.62,0.0,0.33881,0.00015,23.82249]
[1777477145578,36.78,75959.62,0.0,0.33881,0.00015,23.82249]
[1777477145658,36.78,75953.61,0.0,0.33789,0.00015,23.79573]
[1777477146934,36.78,75953.61,0.0,0.33789,0.00015,23.79573]
[1777477147510,36.78,75953.3,0.0,0.33784,0.00015,23.79435]
[1777477147543,36.79,75949.01,0.0,0.33719,0.00015,23.77527]
[1777477150240,36.79,75943.59,0.0,0.33637,0.00015,23.751]
[1777477150859,36.79,75942.69,0.0,0.33624,0.00015,23.74715]
[1777477155661,36.79,75941.01,0.0,0.336,0.00015,23.73998]
[1777477155737,36.79,75940.48,0.0,0.33592,0.00015,23.73768]
[1777477156102,36.79,75940.48,0.0,0.33592,0.00015,23.73768]
[1777477156165,36.79,75940.48,0.0,0.33592,0.00015,23.73768]
[1777477156184,36.79,75940.48,0.0,0.33592,0.00015,23.73768]
[1777477156934,36.79,75946.76,0.0,0.33688,0.00015,23.76605]
[1777477159018,36.79,75948.41,0.0,0.33714,0.00015,23.77353]
[1777477159027,36.79,75948.41,0.0,0.33714,0.00015,23.77353]
[1777477159578,36.79,75948.41,0.0,0.33714,0.00015,23.77353]
[1777477159594,36.79,75948.41,0.0,0.33714,0.00015,23.77353]
[1777477159687,36.79,75949.25,0.0,0.33727,0.00015,23.77743]
[1777477161618,36.79,75945.82,0.0,0.33675,0.00015,23.76204]
[1777477161927,36.8,75940.97,0.0,0.33601,0.00015,23.74035]
[1777477162723,36.8,75940.97,0.0,0.33601,0.00015,23.74035]
[1777477162911,36.8,75940.97,0.0,0.33601,0.00015,23.74035]
[1777477162825,36.8,75939.13,0.0,0.33574,0.00015,23.73214]
[1777477163194,36.8,75939.13,0.0,0.33574,0.00015,23.73214]
[1777477165083,36.8,75938.07,0.0,0.33558,0.00015,23.72754]
[1777477165131,36.8,75938.07,0.0,0.33558,0.00015,23.72754]
[1777477165197,36.8,75938.07,0.0,0.33558,0.00015,23.72754]
[1777477165661,36.8,75938.07,0.0,0.33558,0.00015,23.72754]
[1777477165893,36.8,75939.56,0.0,0.33581,0.00015,23.73437]
[1777477166518,36.8,75939.56,0.0,0.33581,0.00015,23.73437]
[1777477166533,36.8,75939.56,0.0,0.33581,0.00015,23.73437]
[1777477166578,36.8,75948.77,0.0,0.33722,0.00015,23.77589]
[1777477167707,36.8,75948.77,0.0,0.33722,0.00015,23.77589]
[1777477167808,36.8,75955.11,0.0,0.33819,0.00015,23.8043]
[1777477173240,36.8,75958.26,0.0,0.33866,0.00015,23.81488]
[1777477174930,36.8,75958.99,0.0,0.33877,0.00015,23.81813]
[1777477176015,36.8,75966.59,0.0,0.33993,0.00015,23.8519]
[1777477177893,36.8,75973.72,0.0,0.34102,0.00015,23.88333]
[1777477178131,36.8,75973.72,0.0,0.34102,0.00015,23.88333]
[1777477178157,36.8,75973.72,0.0,0.34102,0.00015,23.88333]
[1777477178355,36.8,75973.72,0.0,0.34102,0.00015,23.88333]
[1777477179817,36.8,75973.72,0.0,0.34102,0.00015,23.88333]
[1777477179833,36.8,75973.72,0.0,0.34102,0.00015,23.88333]
[1777477180013,36.8,75980.46,0.0,0.34205,0.00015,23.91285]
[1777477182672,36.8,75986.7,0.0,0.34301,0.00015,23.9401]
[1777477182885,36.8,75986.7,0.0,0.34301,0.00015,23.9401]
[1777477183025,36.8,75986.7,0.0,0.34301,0.00015,23.9401]
[1777477183723,36.8,75991.8,0.0,0.34379,0.00015,23.96225]
[1777477183733,36.8,75991.8,0.0,0.34379,0.00015,23.96225]
[1777477183854,36.8,75991.8,0.0,0.34379,0.00015,23.96225]
[1777477188227,36.8,75983.35,0.0,0.34249,0.00015,23.92544]
[1777477190608,36.8,75987.07,0.0,0.34307,0.00015,23.94168]
[1777477190631,36.8,75987.07,0.0,0.34307,0.00015,23.94168]
[1777477190937,36.8,75987.07,0.0,0.34307,0.00015,23.94168]
[1777477191031,36.8,75990.18,0.0,0.34354,0.00015,23.9552]
[1777477192403,36.8,75990.18,0.0,0.34354,0.00015,23.9552]
[1777477192479,36.8,75987.08,0.0,0.34306,0.00015,23.94165]
[1777477197491,36.8,75982.76,0.0,0.34239,0.00015,23.92258]
[1777477199348,36.8,75984.96,0.0,0.34273,0.00015,23.93228]
[1777477200108,36.8,75990.81,0.0,0.34363,0.00015,23.95772]
[1777477200215,36.8,75990.81,0.0,0.34363,0.00015,23.95772]
[1777477200338,36.8,75990.81,0.0,0.34363,0.00015,23.95772]
[1777477200459,36.8,75990.81,0.0,0.34363,0.00015,23.95772]
[1777477200766,36.8,75990.81,0.0,0.34363,0.00015,23.95772]
[1777477200784,36.8,75990.81,0.0,0.34363,0.00015,23.95772]
[1777477201038,36.8,75990.81,0.0,0.34363,0.00015,23.95772]
[1777477201077,36.8,75992.47,0.0,0.34389,0.00015,23.96492]
[1777477202169,36.8,75992.47,0.0,0.34389,0.00015,23.96492]
[1777477202863,36.8,75984.87,0.0,0.34272,0.00015,23.93187]
[1777477204180,36.8,75990.29,0.0,0.34355,0.00015,23.95544]
[1777477206208,36.8,75990.04,0.0,0.34352,0.00015,23.95454]
[1777477207378,36.8,75990.2,0.0,0.34355,0.00015,23.95531]
[1777477207834,36.8,75990.2,0.0,0.34355,0.00015,23.95531]
[1777477208081,36.8,75994.1,0.0,0.34415,0.00015,23.97237]
[1777477208199,36.8,75994.1,0.0,0.34415,0.00015,23.97237]
[1777477211354,36.8,75999.77,0.0,0.34503,0.00015,23.99698]
[1777477211474,36.8,75999.77,0.0,0.34503,0.00015,23.99698]
[1777477211486,36.8,75999.77,0.0,0.34503,0.00015,23.99698]
[1777477211589,36.81,75999.4,0.0,0.34497,0.00015,23.99544]
[1777477212141,36.81,75999.4,0.0,0.34497,0.00015,23.99544]
[1777477212200,36.81,75999.4,0.0,0.34497,0.00015,23.99544]
[1777477212208,36.81,75999.4,0.0,0.34497,0.00015,23.99544]
[1777477212391,36.81,75999.4,0.0,0.34497,0.00015,23.99544]
[1777477212610,36.81,75999.48,0.0,0.34499,0.00015,23.99583]
[1777477215091,36.81,75999.7,0.0,0.34502,0.00015,23.99682]
[1777477215620,36.81,76002.61,0.0,0.34547,0.00015,24.00941]
[1777477217316,36.81,76002.94,0.0,0.34552,0.00015,24.01082]
[1777477217380,36.81,76002.94,0.0,0.34552,0.00015,24.01082]
[1777477217636,36.81,76002.94,0.0,0.34552,0.00015,24.01082]
[1777477217804,36.81,75996.3,0.0,0.3445,0.00015,23.98222]
[1777477221661,36.8,75988.83,0.0,0.34334,0.00015,23.94956]
[1777477224235,36.8,75985.27,0.0,0.34279,0.00015,23.93386]
[1777477224698,36.8,75985.27,0.0,0.34279,0.00015,23.93386]
[1777477224727,36.8,75979.96,0.0,0.34198,0.00015,23.91067]
[1777477225669,36.8,75979.96,0.0,0.34198,0.00015,23.91067]
[1777477226361,36.8,75974.99,0.0,0.34121,0.00015,23.8888]
[1777477226378,36.8,75974.99,0.0,0.34121,0.00015,23.8888]
[1777477228384,36.8,75973.27,0.0,0.34095,0.00015,23.88115]
[1777477233252,36.8,75976.82,0.0,0.34146,0.00015,23.89291]
[1777477233956,36.8,75976.82,0.0,0.34146,0.00015,23.89291]
[1777477234731,36.8,75976.04,0.0,0.34134,0.00015,23.88941]
[1777477234836,36.8,75977.03,0.0,0.34149,0.00015,23.89375]
[1777477235478,36.8,75977.03,0.0,0.34149,0.00015,23.89375]
[1777477235774,36.8,75977.33,0.0,0.34154,0.00015,23.89502]
[1777477236447,36.8,75977.33,0.0,0.34154,0.00015,23.89502]
[1777477236669,36.8,75977.33,0.0,0.34154,0.00015,23.89502]
[1777477236937,36.8,75977.33,0.0,0.34154,0.00015,23.89502]
[1777477237125,36.8,75977.33,0.0,0.34154,0.00015,23.89502]
[1777477237137,36.8,75977.33,0.0,0.34154,0.00015,23.89502]
[1777477237101,36.8,75981.72,0.0,0.3422,0.00015,23.91416]
[1777477238041,36.8,75989.21,0.0,0.34335,0.00015,23.94675]
[1777477239826,36.8,75998.21,0.0,0.34474,0.00015,23.98583]
[1777477242171,36.8,75998.95,0.0,0.34486,0.00015,23.98916]
[1777477242204,36.8,75998.95,0.0,0.34486,0.00015,23.98916]
[1777477243096,36.8,75998.95,0.0,0.34486,0.00015,23.98916]
[1777477243684,36.8,76004.77,0.0,0.34575,0.00015,24.01427]
[1777477245176,36.8,76008.6,0.0,0.34635,0.00015,24.0308]
[1777477245844,36.8,76008.68,0.0,0.34636,0.00015,24.03118]
[1777477246186,36.8,76008.68,0.0,0.34636,0.00015,24.03118]
[1777477247071,36.8,76007.85,0.0,0.34624,0.00015,24.02771]
[1777477252912,36.8,76003.69,0.0,0.34561,0.00015,24.0101]
[1777477257931,36.81,76002.74,0.0,0.34547,0.00015,24.00629]
[1777477258373,36.81,76002.74,0.0,0.34547,0.00015,24.00629]
[1777477258383,36.81,76002.74,0.0,0.34547,0.00015,24.00629]
[1777477259049,36.81,76002.74,0.0,0.34547,0.00015,24.00629]
[1777477259116,36.81,75996.26,0.0,0.34448,0.00015,23.97849]
[1777477260787,36.81,75996.35,0.0,0.34449,0.00015,23.97887]
[1777477261008,36.81,75996.35,0.0,0.34449,0.00015,23.97887]
[1777477261138,36.81,75996.35,0.0,0.34449,0.00015,23.97887]
[1777477261106,36.81,75984.17,0.0,0.34262,0.00015,23.92583]
[1777477261508,36.81,75984.17,0.0,0.34262,0.00015,23.92583]
[1777477262144,36.81,75969.7,0.0,0.3404,0.00015,23.86235]
[1777477262218,36.81,75969.7,0.0,0.3404,0.00015,23.86235]
[1777477262505,36.81,75969.7,0.0,0.3404,0.00015,23.86235]
[1777477262868,36.81,75969.7,0.0,0.3404,0.00015,23.86235]
[1777477262912,36.81,75969.7,0.0,0.3404,0.00015,23.86235]
[1777477262982,36.81,75964.64,0.0,0.33962,0.00015,23.83991]
[1777477263232,36.81,75964.64,0.0,0.33962,0.00015,23.83991]
[1777477264012,36.81,75964.64,0.0,0.33962,0.00015,23.83991]
[1777477264095,36.81,75965.42,0.0,0.33974,0.00015,23.84336]
[1777477264236,36.81,75965.42,0.0,0.33974,0.00015,23.84336]
[1777477264333,36.81,75965.42,0.0,0.33974,0.00015,23.84336]
[1777477264651,36.81,75965.42,0.0,0.33974,0.00015,23.84336]
[1777477265471,36.81,75965.46,0.0,0.33975,0.00015,23.84354]
[1777477265989,36.8,75970.91,0.0,0.34058,0.00015,23.86759]
[1777477266864,36.8,75970.91,0.0,0.34058,0.00015,23.86759]
[1777477266994,36.8,75971.95,0.0,0.34074,0.00015,23.87215]
[1777477270785,36.8,75971.99,0.0,0.34074,0.00015,23.87226]
[1777477270878,36.8,75971.99,0.0,0.34074,0.00015,23.87226]
[1777477271022,36.8,75972.18,0.0,0.34077,0.00015,23.8731]
[1777477272276,36.8,75967.7,0.0,0.34009,0.00015,23.85331]
[1777477272285,36.8,75967.7,0.0,0.34009,0.00015,23.85331]
[1777477272403,36.8,75967.7,0.0,0.34009,0.00015,23.85331]
[1777477272622,36.8,75967.7,0.0,0.34009,0.00015,23.85331]
[1777477272729,36.8,75967.7,0.0,0.34009,0.00015,23.85331]
[1777477272934,36.8,75967.7,0.0,0.34009,0.00015,23.85331]
[1777477273058,36.8,75956.3,0.0,0.33834,0.00015,23.80272]
[1777477276151,36.81,75941.71,0.0,0.33612,0.00015,23.73749]
[1777477276570,36.81,75941.71,0.0,0.33612,0.00015,23.73749]
[1777477276620,36.81,75941.71,0.0,0.33612,0.00015,23.73749]
[1777477278092,36.81,75949.08,0.0,0.33725,0.00015,23.77074]
[1777477281004,36.81,75950.65,0.0,0.3375,0.00015,23.77786]
[1777477281105,36.81,75955.88,0.0,0.3383,0.00015,23.80125]
[1777477282811,36.81,75955.8,0.0,0.33828,0.00015,23.80092]
[1777477283130,36.81,75955.8,0.0,0.33828,0.00015,23.80092]
[1777477283624,36.81,75957.03,0.0,0.33847,0.00015,23.80642]
[1777477285051,36.81,75957.27,0.0,0.33851,0.00015,23.80751]
[1777477285153,36.81,75952.51,0.0,0.33778,0.00015,23.78631]
[1777477286381,36.81,75952.82,0.0,0.33783,0.00015,23.78773]
[1777477286395,36.81,75952.82,0.0,0.33783,0.00015,23.78773]
[1777477287137,36.81,75955.78,0.0,0.33829,0.00015,23.80097]
[1777477289172,36.81,75963.6,0.0,0.33948,0.00015,23.83574]
[1777477292392,36.81,75967.83,0.0,0.34011,0.00015,23.85079]
[1777477292573,36.81,75967.83,0.0,0.34011,0.00015,23.85079]
[1777477292620,36.81,75967.83,0.0,0.34011,0.00015,23.85079]
[1777477292704,36.81,75967.83,0.0,0.34011,0.00015,23.85079]
[1777477293179,36.81,75963.45,0.0,0.33944,0.00015,23.8314]
[1777477298020,36.81,75959.26,0.0,0.3388,0.00015,23.81286]
[1777477298213,36.81,75960.33,0.0,0.33896,0.00015,23.81764]
[1777477298465,36.81,75960.33,0.0,0.33896,0.00015,23.81764]
[1777477299219,36.81,75966.41,0.0,0.33989,0.00015,23.84461]
[1777477300174,36.81,75966.41,0.0,0.33989,0.00015,23.84461]
[1777477300268,36.81,75975.78,0.0,0.34133,0.00015,23.88589]
[1777477304884,36.81,75983.7,0.0,0.34254,0.00015,23.92043]
[1777477308314,36.81,75986.13,0.0,0.3429,0.00015,23.93088]
[1777477308385,36.81,75985.29,0.0,0.34277,0.00015,23.92716]
[1777477310006,36.81,75985.29,0.0,0.34277,0.00015,23.92716]
[1777477310232,36.81,75986.77,0.0,0.34299,0.00015,23.93351]
[1777477311218,36.81,75986.77,0.0,0.34299,0.00015,23.93351]
[1777477312115,36.81,75988.84,0.0,0.34331,0.00015,23.94251]
[1777477314656,36.81,75991.39,0.0,0.3437,0.00015,23.95351]
[1777477316370,36.8,75990.0,0.0,0.34349,0.00015,23.94745]
[1777477319361,36.8,75977.48,0.0,0.34156,0.00015,23.89264]
[1777477321779,36.8,75982.64,0.0,0.34235,0.00015,23.91522]
[1777477321819,36.8,75982.05,0.0,0.34226,0.00015,23.91264]
[1777477322471,36.8,75982.05,0.0,0.34226,0.00015,23.91264]
[1777477322674,36.8,75982.05,0.0,0.34226,0.00015,23.91264]
[1777477322768,36.8,75982.05,0.0,0.34226,0.00015,23.91264]
[1777477322855,36.8,75976.91,0.0,0.34147,0.00015,23.89012]
[1777477323713,36.8,75969.21,0.0,0.34029,0.00015,23.85619]
[1777477324794,36.8,75969.21,0.0,0.34029,0.00015,23.85619]
[1777477325732,36.8,75966.83,0.0,0.33993,0.00015,23.84564]
[1777477325786,36.8,75966.3,0.0,0.33985,0.00015,23.8433]
[1777477326626,36.8,75966.3,0.0,0.33985,0.00015,23.8433]
[1777477326824,36.8,75966.3,0.0,0.33985,0.00015,23.8433]
[1777477326849,36.8,75966.3,0.0,0.33985,0.00015,23.8433]
[1777477326950,36.8,75963.49,0.0,0.33942,0.00015,23.83086]
[1777477328114,36.8,75963.49,0.0,0.33942,0.00015,23.83086]
[1777477328186,36.8,75963.49,0.0,0.33942,0.00015,23.83086]
[1777477328182,36.8,75960.92,0.0,0.33902,0.00015,23.81949]
[1777477328888,36.8,75967.75,0.0,0.34007,0.00015,23.84975]
[1777477331649,36.8,75972.8,0.0,0.34084,0.00015,23.87206]
[1777477331750,36.8,75974.34,0.0,0.34108,0.00015,23.87884]
[1777477333773,36.8,75974.34,0.0,0.34108,0.00015,23.87884]
[1777477333875,36.8,75975.37,0.0,0.34124,0.00015,23.88336]
[1777477334428,36.8,75975.37,0.0,0.34124,0.00015,23.88336]
[1777477334641,36.8,75975.37,0.0,0.34124,0.00015,23.88336]
[1777477334857,36.8,75975.37,0.0,0.34124,0.00015,23.88336]
[1777477334865,36.8,75975.8,0.0,0.3413,0.00015,23.88524]
[1777477335362,36.8,75975.8,0.0,0.3413,0.00015,23.88524]
[1777477336054,36.8,75975.8,0.0,0.3413,0.00015,23.88524]
[1777477336155,36.8,75982.45,0.0,0.34232,0.00015,23.91436]
[1777477336946,36.8,75982.45,0.0,0.34232,0.00015,23.91436]
[1777477338930,36.8,75985.88,0.0,0.34285,0.00015,23.92929]
[1777477340058,36.8,75987.32,0.0,0.34306,0.00015,23.93548]
[1777477342126,36.8,75986.91,0.0,0.343,0.00015,23.93365]
[1777477342242,36.8,75986.91,0.0,0.343,0.00015,23.93365]
[1777477342227,36.8,75982.77,0.0,0.34236,0.00015,23.91551]
[1777477342990,36.8,75982.77,0.0,0.34236,0.00015,23.91551]
[1777477343232,36.8,75982.77,0.0,0.34236,0.00015,23.91551]
[1777477343090,36.8,75977.72,0.0,0.34158,0.00015,23.89337]
[1777477343877,36.8,75972.59,0.0,0.3408,0.00015,23.87083]
[1777477344321,36.8,75972.59,0.0,0.3408,0.00015,23.87083]
[1777477345173,36.8,75972.59,0.0,0.3408,0.00015,23.87083]
[1777477344537,36.8,75972.59,0.0,0.3408,0.00015,23.87082]
[1777477345460,36.8,75972.59,0.0,0.3408,0.00015,23.87082]
[1777477345555,36.8,75966.05,0.0,0.3398,0.00015,23.84195]
[1777477346473,36.8,75966.05,0.0,0.3398,0.00015,23.84195]
[1777477347967,36.8,75966.05,0.0,0.3398,0.00015,23.84197]
[1777477348608,36.8,75965.9,0.0,0.33978,0.00015,23.84133]
[1777477350503,36.8,75967.56,0.0,0.34003,0.00015,23.84872]
[1777477351089,36.8,75967.56,0.0,0.34003,0.00015,23.84872]
[1777477351168,36.8,75973.35,0.0,0.3409,0.00015,23.87064]
[1777477351552,36.8,75973.35,0.0,0.3409,0.00015,23.87064]
[1777477354740,36.8,75979.49,0.0,0.34184,0.00015,23.89759]
[1777477354841,36.8,75979.58,0.0,0.34185,0.00015,23.89796]
[1777477355400,36.8,75979.58,0.0,0.34185,0.00015,23.89796]
[1777477355614,36.8,75979.58,0.0,0.34185,0.00015,23.89794]
[1777477356882,36.8,75979.58,0.0,0.34185,0.00015,23.89794]
[1777477357030,36.8,75979.58,0.0,0.34185,0.00015,23.89794]
[1777477359582,36.8,75975.99,0.0,0.3413,0.00015,23.88215]
[1777477361121,36.8,75974.06,0.0,0.341,0.00015,23.87366]
[1777477361221,36.8,75973.92,0.0,0.34098,0.00015,23.87305]
[1777477361947,36.8,75973.92,0.0,0.34098,0.00015,23.87305]
[1777477362324,36.8,75973.22,0.0,0.34088,0.00015,23.86997]
[1777477363246,36.8,75973.22,0.0,0.34088,0.00015,23.86997]
[1777477362693,36.8,75969.06,0.0,0.34024,0.00015,23.85163]
[1777477363717,36.8,75969.06,0.0,0.34024,0.00015,23.85163]
[1777477369070,36.8,75971.15,0.0,0.34056,0.00015,23.86098]
[1777477369253,36.8,75971.15,0.0,0.34056,0.00015,23.86098]
[1777477369304,36.8,75972.71,0.0,0.3408,0.00015,23.86791]
[1777477369329,36.8,75972.71,0.0,0.3408,0.00015,23.86791]
[1777477369713,36.8,75972.71,0.0,0.3408,0.00015,23.86791]
[1777477370985,36.8,75972.71,0.0,0.3408,0.00015,23.86791]
[1777477370998,36.8,75972.71,0.0,0.3408,0.00015,23.86791]
[1777477371192,36.8,75972.71,0.0,0.3408,0.00015,23.86791]
[1777477371293,36.8,75974.27,0.0,0.34105,0.00015,23.87483]
[1777477373925,36.8,75975.17,0.0,0.34118,0.00015,23.87881]
[1777477374100,36.8,75975.17,0.0,0.34118,0.00015,23.87881]
[1777477374277,36.8,75979.79,0.0,0.34189,0.00015,23.8991]
[1777477375385,36.8,75981.07,0.0,0.34209,0.00015,23.9047]
[1777477377382,36.8,75982.96,0.0,0.34238,0.00015,23.91297]
[1777477377768,36.8,75983.06,0.0,0.34239,0.00015,23.9134]
[1777477381652,36.8,75981.84,0.0,0.34221,0.00015,23.90804]
[1777477381733,36.8,75981.84,0.0,0.34221,0.00015,23.90804]
[1777477381737,36.8,75981.84,0.0,0.34221,0.00015,23.90804]
[1777477381812,36.8,75979.27,0.0,0.34181,0.00015,23.89679]
[1777477383404,36.8,75974.84,0.0,0.34113,0.00015,23.87735]
[1777477383455,36.8,75974.84,0.0,0.34113,0.00015,23.87735]
[1777477383718,36.8,75974.84,0.0,0.34113,0.00015,23.87735]
[1777477384032,36.8,75971.12,0.0,0.34056,0.00015,23.86098]
[1777477385357,36.8,75970.16,0.0,0.34042,0.00015,23.8568]
[1777477385365,36.8,75970.16,0.0,0.34042,0.00015,23.8568]
[1777477386286,36.8,75970.16,0.0,0.34042,0.00015,23.8568]
[1777477386302,36.8,75958.94,0.0,0.3387,0.00015,23.8071]
[1777477386964,36.8,75958.94,0.0,0.3387,0.00015,23.8071]
[1777477386980,36.8,75957.3,0.0,0.33845,0.00015,23.79985]
[1777477387690,36.8,75957.3,0.0,0.33845,0.00015,23.79985]
[1777477387830,36.8,75957.3,0.0,0.33845,0.00015,23.79985]
[1777477387884,36.8,75956.8,0.0,0.33838,0.00015,23.7977]
[1777477389964,36.81,75961.81,0.0,0.33915,0.00015,23.82006]
[1777477390066,36.81,75961.81,0.0,0.33915,0.00015,23.82006]
[1777477390263,36.81,75961.81,0.0,0.33915,0.00015,23.82006]
[1777477390248,36.81,75969.72,0.0,0.34036,0.00015,23.85517]
[1777477391548,36.81,75976.11,0.0,0.34134,0.00015,23.88333]
[1777477391554,36.81,75976.11,0.0,0.34134,0.00015,23.88333]
[1777477391912,36.81,75976.36,0.0,0.34138,0.00015,23.88443]
[1777477395301,36.81,75983.37,0.0,0.34246,0.00015,23.91513]
[1777477395581,36.81,75983.37,0.0,0.34246,0.00015,23.91513]
[1777477395941,36.81,75983.37,0.0,0.34246,0.00015,23.91513]
[1777477396643,36.81,75983.37,0.0,0.34246,0.00015,23.91513]
[1777477396649,36.81,75983.37,0.0,0.34246,0.00015,23.91513]
[1777477397696,36.81,75983.67,0.0,0.3425,0.00015,23.91644]
[1777477399629,36.81,75984.19,0.0,0.34258,0.00015,23.9187]
[1777477400437,36.81,75982.33,0.0,0.3423,0.00015,23.91057]
[1777477400960,36.81,75982.33,0.0,0.3423,0.00015,23.91057]
[1777477400991,36.81,75982.33,0.0,0.3423,0.00015,23.91057]
[1777477401010,36.81,75980.89,0.0,0.34208,0.00015,23.90428]
[1777477406010,36.81,75974.2,0.0,0.34105,0.00015,23.875]
[1777477411060,36.81,75975.53,0.0,0.34124,0.00015,23.87726]
[1777477411792,36.81,75975.53,0.0,0.34124,0.00015,23.87726]
[1777477412074,36.81,75978.16,0.0,0.34164,0.00015,23.88881]
[1777477412428,36.81,75978.16,0.0,0.34164,0.00015,23.88881]
[1777477413245,36.81,75978.16,0.0,0.34164,0.00015,23.88881]
[1777477413074,36.81,75984.01,0.0,0.34254,0.00015,23.91438]
[1777477414081,36.81,75984.03,0.0,0.34254,0.00015,23.91445]
[1777477414746,36.81,75984.03,0.0,0.34254,0.00015,23.91445]
[1777477415088,36.81,75985.45,0.0,0.34276,0.00015,23.92061]
[1777477420128,36.81,75985.19,0.0,0.34271,0.00015,23.91928]
[1777477425346,36.8,75989.38,0.0,0.34335,0.00015,23.93734]
[1777477425912,36.8,75990.67,0.0,0.34354,0.00015,23.94288]
[1777477426325,36.8,75990.67,0.0,0.34354,0.00015,23.94288]
[1777477427176,36.8,75991.45,0.0,0.34366,0.00015,23.94622]
[1777477432034,36.8,75996.48,0.0,0.34443,0.00015,23.96782]
[1777477432212,36.8,75996.94,0.0,0.34449,0.00015,23.96976]
[1777477432671,36.8,75996.94,0.0,0.34449,0.00015,23.96976]
[1777477433183,36.8,75996.94,0.0,0.34449,0.00015,23.96976]
[1777477433324,36.8,76002.24,0.0,0.34531,0.00015,23.99256]
[1777477434007,36.8,76002.24,0.0,0.34531,0.00015,23.99256]
[1777477434291,36.8,76002.24,0.0,0.34531,0.00015,23.99256]
[1777477434332,36.8,76006.82,0.0,0.34602,0.00015,24.01231]
[1777477435945,36.8,76006.82,0.0,0.34602,0.00015,24.01237]
[1777477436041,36.8,76006.82,0.0,0.34602,0.00015,24.01237]
[1777477436242,36.8,76005.72,0.0,0.34585,0.00015,24.00772]
[1777477436819,36.8,76005.72,0.0,0.34585,0.00015,24.00772]
[1777477436985,36.8,76005.72,0.0,0.34585,0.00015,24.00772]
[1777477437335,36.8,75989.97,0.0,0.34343,0.00015,23.93965]
[1777477438088,36.8,75989.97,0.0,0.34343,0.00015,23.93965]
[1777477438276,36.8,75987.15,0.0,0.34299,0.00015,23.92732]
[1777477438566,36.8,75987.15,0.0,0.34299,0.00015,23.92732]
[1777477439611,36.8,75987.15,0.0,0.34299,0.00015,23.92727]
[1777477441374,36.8,75991.78,0.0,0.3437,0.00015,23.94728]
[1777477442288,36.8,75991.78,0.0,0.34369,0.00015,23.94724]
[1777477445287,36.8,75998.14,0.0,0.34467,0.00015,23.97465]
[1777477445306,36.8,75999.81,0.0,0.34492,0.00015,23.98179]
[1777477450340,36.8,76001.9,0.0,0.34526,0.00015,23.99119]
[1777477453054,36.8,76003.31,0.0,0.34548,0.00015,23.9974]
[1777477453369,36.8,76004.44,0.0,0.34566,0.00015,24.00232]
[1777477455576,36.8,76005.82,0.0,0.34587,0.00015,24.00837]
[1777477456382,36.8,76001.02,0.0,0.34514,0.00015,23.9878]
[1777477458397,36.8,75990.17,0.0,0.34346,0.00015,23.94068]
[1777477463368,36.8,75988.97,0.0,0.34327,0.00015,23.93526]
[1777477463841,36.8,75983.83,0.0,0.34248,0.00015,23.91272]
[1777477463853,36.8,75983.83,0.0,0.34248,0.00015,23.91272]
[1777477463942,36.8,75981.75,0.0,0.34216,0.00015,23.90363]
[1777477465124,36.8,75981.75,0.0,0.34216,0.00015,23.90363]
[1777477465225,36.8,75976.52,0.0,0.34135,0.00015,23.88066]
[1777477466413,36.8,75976.52,0.0,0.34135,0.00015,23.88066]
[1777477466175,36.8,75962.49,0.0,0.3392,0.00015,23.81867]
[1777477466453,36.8,75962.49,0.0,0.3392,0.00015,23.81867]
[1777477466626,36.8,75962.49,0.0,0.3392,0.00015,23.81867]
[1777477467152,36.8,75962.49,0.0,0.3392,0.00015,23.81867]
[1777477467169,36.8,75962.49,0.0,0.3392,0.00015,23.81867]
[1777477467414,36.8,75962.49,0.0,0.3392,0.00015,23.81867]
[1777477467217,36.8,75958.31,0.0,0.33856,0.00015,23.80007]
[1777477467644,36.8,75956.63,0.0,0.33831,0.00015,23.79258]
[1777477468740,36.8,75956.63,0.0,0.33831,0.00015,23.79258]
[1777477469371,36.8,75956.63,0.0,0.33831,0.00015,23.79258]
[1777477468783,36.8,75954.13,0.0,0.33793,0.00015,23.78146]
[1777477469475,36.8,75953.51,0.0,0.33783,0.00015,23.77872]
[1777477471685,36.8,75952.89,0.0,0.33774,0.00015,23.776]
[1777477471902,36.8,75955.83,0.0,0.33817,0.00015,23.78551]
[1777477477906,36.8,75959.94,0.0,0.33881,0.00015,23.804]
[1777477478008,36.8,75954.22,0.0,0.33793,0.00015,23.77854]
[1777477480394,36.8,75954.51,0.0,0.33798,0.00015,23.77987]
[1777477480547,36.8,75952.82,0.0,0.33772,0.00015,23.77237]
[1777477480885,36.8,75951.3,0.0,0.33749,0.00015,23.76563]
[1777477482027,36.8,75951.3,0.0,0.33749,0.00015,23.76563]
[1777477482082,36.8,75951.3,0.0,0.33749,0.00015,23.76563]
[1777477482232,36.8,75951.3,0.0,0.33749,0.00015,23.76563]
[1777477486429,36.81,75943.25,0.0,0.33628,0.00015,23.7298]
[1777477486684,36.81,75941.32,0.0,0.33598,0.00015,23.7212]
[1777477493099,36.81,75933.45,0.0,0.33481,0.00015,23.68628]
[1777477498676,36.82,75941.03,0.0,0.33599,0.00015,23.72127]
[1777477500767,36.82,75942.71,0.0,0.33625,0.00015,23.72892]
[1777477501018,36.82,75942.71,0.0,0.33625,0.00015,23.72892]
[1777477501440,36.82,75943.76,0.0,0.33641,0.00015,23.7338]
[1777477501935,36.82,75943.76,0.0,0.33641,0.00015,23.7338]
[1777477502395,36.82,75943.76,0.0,0.33641,0.00015,23.7338]
[1777477502431,36.82,75950.91,0.0,0.33751,0.00015,23.76594]
[1777477502805,36.82,75950.91,0.0,0.33751,0.00015,23.76594]
[1777477502809,36.82,75950.12,0.0,0.33739,0.00015,23.76241]
[1777477504749,36.82,75950.12,0.0,0.33739,0.00015,23.76246]
[1777477504765,36.82,75950.12,0.0,0.33739,0.00015,23.76246]
[1777477504826,36.82,75944.46,0.0,0.33653,0.00015,23.73712]
[1777477508251,36.82,75948.13,0.0,0.33709,0.00015,23.75375]
[1777477508283,36.82,75948.13,0.0,0.33709,0.00015,23.75375]
[1777477508352,36.82,75943.3,0.0,0.33636,0.00015,23.73218]
[1777477508867,36.82,75943.3,0.0,0.33636,0.00015,23.73218]
[1777477508967,36.82,75939.76,0.0,0.33582,0.00015,23.71623]
[1777477514787,36.83,75938.06,0.0,0.33558,0.00015,23.70909]
[1777477519824,36.83,75935.14,0.0,0.33515,0.00015,23.69629]
[1777477520996,36.83,75935.14,0.0,0.33515,0.00015,23.69629]
[1777477521024,36.83,75935.14,0.0,0.33515,0.00015,23.69629]
[1777477521042,36.83,75935.14,0.0,0.33515,0.00015,23.69629]
[1777477521047,36.83,75935.14,0.0,0.33515,0.00015,23.69629]
[1777477523027,36.83,75937.73,0.0,0.33555,0.00015,23.70817]
[1777477523129,36.83,75939.67,0.0,0.33585,0.00015,23.717]
[1777477524313,36.83,75939.67,0.0,0.33585,0.00015,23.717]
[1777477525048,36.83,75938.65,0.0,0.3357,0.00015,23.71255]
[1777477525146,36.83,75935.95,0.0,0.33529,0.00015,23.70036]
[1777477530903,36.84,75933.83,0.0,0.33498,0.00015,23.69121]
[1777477535940,36.84,75931.58,0.0,0.33462,0.00015,23.67746]
[1777477536869,36.84,75931.58,0.0,0.33462,0.00015,23.67746]
[1777477536888,36.84,75931.58,0.0,0.33462,0.00015,23.67746]
[1777477537438,36.84,75938.39,0.0,0.33566,0.00015,23.70831]
[1777477538055,36.84,75948.01,0.0,0.33713,0.00015,23.75156]
[1777477541229,36.84,75949.88,0.0,0.33741,0.00015,23.75991]
[1777477542647,36.84,75948.82,0.0,0.33725,0.00015,23.75508]
[1777477542987,36.84,75948.82,0.0,0.33725,0.00015,23.75508]
[1777477543728,36.84,75948.82,0.0,0.33725,0.00015,23.75508]
[1777477544209,36.84,75948.82,0.0,0.33725,0.00015,23.75508]
[1777477544212,36.84,75948.82,0.0,0.33725,0.00015,23.75508]
[1777477544336,36.84,75948.82,0.0,0.33725,0.00015,23.75508]
[1777477544451,36.84,75948.82,0.0,0.33725,0.00015,23.75508]
[1777477544476,36.84,75955.95,0.0,0.33833,0.00015,23.78685]
[1777477545289,36.84,75955.95,0.0,0.33833,0.00015,23.78685]
[1777477545388,36.84,75964.34,0.0,0.33961,0.00015,23.82406]
[1777477545923,36.84,75964.34,0.0,0.33961,0.00015,23.82406]
[1777477545929,36.84,75964.34,0.0,0.33961,0.00015,23.82406]
[1777477548026,36.84,75973.09,0.0,0.34094,0.00015,23.8625]
[1777477551192,36.83,75978.13,0.0,0.34171,0.00015,23.88431]
[1777477551292,36.83,75978.16,0.0,0.34171,0.00015,23.88438]
[1777477552023,36.83,75978.16,0.0,0.34171,0.00015,23.88438]
[1777477553385,36.83,75978.99,0.0,0.34183,0.00015,23.88802]
[1777477553395,36.83,75978.99,0.0,0.34183,0.00015,23.88802]
[1777477553497,36.83,75980.33,0.0,0.34204,0.00015,23.89378]
[1777477555175,36.83,75980.65,0.0,0.34209,0.00015,23.89518]
[1777477555513,36.83,75979.44,0.0,0.3419,0.00015,23.88978]
[1777477555618,36.83,75979.44,0.0,0.3419,0.00015,23.88978]
[1777477555657,36.83,75979.44,0.0,0.3419,0.00015,23.88978]
[1777477556084,36.83,75979.44,0.0,0.3419,0.00015,23.88978]
[1777477556699,36.83,75979.44,0.0,0.3419,0.00015,23.88978]
[1777477557389,36.83,75990.26,0.0,0.34355,0.00015,23.93681]
[1777477559311,36.83,75989.39,0.0,0.34341,0.00015,23.93295]
[1777477559350,36.83,75988.7,0.0,0.34331,0.00015,23.92988]
[1777477562131,36.83,75990.4,0.0,0.34356,0.00015,23.93718]
[1777477562181,36.83,75990.55,0.0,0.34358,0.00015,23.93775]
[1777477568172,36.82,75990.09,0.0,0.34349,0.00015,23.93527]
[1777477570027,36.82,75990.09,0.0,0.34349,0.00015,23.93519]
[1777477570184,36.82,75990.86,0.0,0.34361,0.00015,23.93844]
[1777477571189,36.82,75990.86,0.0,0.34361,0.00015,23.93844]
[1777477571296,36.82,75989.99,0.0,0.34347,0.00015,23.93458]
[1777477576719,36.82,75988.02,0.0,0.34315,0.00015,23.92563]
[1777477577337,36.82,75985.7,0.0,0.34279,0.00015,23.91545]
[1777477577723,36.82,75985.7,0.0,0.34279,0.00015,23.91545]
[1777477578245,36.82,75984.97,0.0,0.34268,0.00015,23.9122]
[1777477583319,36.81,75983.25,0.0,0.34241,0.00015,23.90445]
[1777477589315,36.81,75980.21,0.0,0.34192,0.00015,23.89072]
[1777477594351,36.81,75983.02,0.0,0.34232,0.00015,23.8991]
[1777477594672,36.81,75983.02,0.0,0.34232,0.00015,23.8991]
[1777477600392,36.8,75982.61,0.0,0.34225,0.00015,23.89701]
[1777477602862,36.8,75983.09,0.0,0.34232,0.00015,23.899]
[1777477603144,36.8,75983.09,0.0,0.34232,0.00015,23.899]
[1777477603199,36.8,75983.09,0.0,0.34232,0.00015,23.899]
[1777477603447,36.8,75967.66,0.0,0.33995,0.00015,23.83119]
[1777477603633,36.8,75967.66,0.0,0.33995,0.00015,23.83119]
[1777477604045,36.8,75967.66,0.0,0.33995,0.00015,23.83119]
[1777477604100,36.8,75967.66,0.0,0.33995,0.00015,23.83119]
[1777477604477,36.8,75967.66,0.0,0.33995,0.00015,23.83119]
[1777477604552,36.8,75957.57,0.0,0.33841,0.00015,23.78636]
[1777477604736,36.8,75957.57,0.0,0.33841,0.00015,23.78636]
[1777477605246,36.8,75957.57,0.0,0.33841,0.00015,23.78636]
[1777477605294,36.8,75957.57,0.0,0.33841,0.00015,23.78636]
[1777477605442,36.8,75951.05,0.0,0.33741,0.00015,23.75728]
[1777477606132,36.8,75951.05,0.0,0.33741,0.00015,23.75728]
[1777477606145,36.8,75951.05,0.0,0.33741,0.00015,23.75728]
[1777477606359,36.8,75951.05,0.0,0.33741,0.00015,23.75728]
[1777477606437,36.8,75950.58,0.0,0.33734,0.00015,23.75517]
[1777477606823,36.8,75950.58,0.0,0.33734,0.00015,23.75517]
[1777477607302,36.8,75950.58,0.0,0.33734,0.00015,23.75517]
[1777477607405,36.8,75950.58,0.0,0.33734,0.00015,23.75517]
[1777477607504,36.8,75945.86,0.0,0.33663,0.00015,23.73413]
[1777477607804,36.8,75945.86,0.0,0.33663,0.00015,23.73413]
[1777477609046,36.81,75945.86,0.0,0.33663,0.00015,23.73421]
[1777477609459,36.81,75947.77,0.0,0.33692,0.00015,23.74285]
[1777477612139,36.81,75948.82,0.0,0.33709,0.00015,23.74769]
[1777477612480,36.81,75950.55,0.0,0.33736,0.00015,23.7555]
[1777477612756,36.81,75950.55,0.0,0.33736,0.00015,23.7555]
[1777477614062,36.81,75951.46,0.0,0.3375,0.00015,23.75963]
[1777477614078,36.81,75951.46,0.0,0.3375,0.00015,23.75963]
[1777477614494,36.81,75951.75,0.0,0.33754,0.00015,23.76099]
[1777477616098,36.81,75952.07,0.0,0.33759,0.00015,23.76248]
[1777477616508,36.81,75952.31,0.0,0.33763,0.00015,23.7636]
[1777477617305,36.81,75952.31,0.0,0.33763,0.00015,23.7636]
[1777477617517,36.81,75952.72,0.0,0.3377,0.00015,23.76549]
[1777477620783,36.81,75959.22,0.0,0.33869,0.00015,23.79462]
[1777477621565,36.81,75960.25,0.0,0.33885,0.00015,23.79923]
[1777477621659,36.81,75960.25,0.0,0.33885,0.00015,23.79923]
[1777477621689,36.81,75960.25,0.0,0.33885,0.00015,23.79923]
[1777477622171,36.81,75960.25,0.0,0.33885,0.00015,23.79923]
[1777477622555,36.81,75953.84,0.0,0.33788,0.00015,23.7707]
[1777477623575,36.81,75942.52,0.0,0.33615,0.00015,23.71998]
[1777477628598,36.82,75935.13,0.0,0.33504,0.00015,23.68709]
[1777477630403,36.82,75933.17,0.0,0.33475,0.00015,23.67833]
[1777477630486,36.82,75933.17,0.0,0.33475,0.00015,23.67833]
[1777477630587,36.82,75932.51,0.0,0.33465,0.00015,23.67534]
[1777477631518,36.82,75922.18,0.0,0.33309,0.00015,23.62855]
[1777477632447,36.82,75922.18,0.0,0.33309,0.00015,23.62855]
[1777477632595,36.82,75922.18,0.0,0.33309,0.00015,23.62855]
[1777477632548,36.82,75918.09,0.0,0.33247,0.00015,23.61]
[1777477634320,36.82,75918.63,0.0,0.33255,0.00015,23.61247]
[1777477634408,36.82,75917.73,0.0,0.33243,0.00015,23.6086]
[1777477636072,36.82,75921.13,0.0,0.33295,0.00015,23.62429]
[1777477636354,36.82,75921.13,0.0,0.33295,0.00015,23.62429]
[1777477636450,36.82,75923.91,0.0,0.33337,0.00015,23.63711]
[1777477637631,36.82,75923.91,0.0,0.33337,0.00015,23.63711]
[1777477638350,36.82,75923.91,0.0,0.33337,0.00015,23.63711]
[1777477638352,36.82,75923.91,0.0,0.33337,0.00015,23.63711]
[1777477638369,36.82,75927.04,0.0,0.33385,0.00015,23.65148]
[1777477640972,36.83,75926.34,0.0,0.33375,0.00015,23.64848]
[1777477641070,36.83,75921.57,0.0,0.33303,0.00015,23.6268]
[1777477646724,36.83,75920.29,0.0,0.33286,0.00015,23.62164]
[1777477651771,36.84,75924.34,0.0,0.33347,0.00015,23.63698]
[1777477656679,36.84,75923.47,0.0,0.33336,0.00015,23.63343]
[1777477657165,36.84,75923.47,0.0,0.33336,0.00015,23.63343]
[1777477657533,36.84,75927.05,0.0,0.33391,0.00015,23.65001]
[1777477657678,36.84,75927.05,0.0,0.33391,0.00015,23.65001]
[1777477658303,36.84,75927.05,0.0,0.33391,0.00015,23.65001]
[1777477658310,36.84,75927.05,0.0,0.33391,0.00015,23.65001]
[1777477658337,36.84,75927.05,0.0,0.33391,0.00015,23.65001]
[1777477658536,36.84,75927.05,0.0,0.33391,0.00015,23.65001]
[1777477658634,36.84,75931.47,0.0,0.33459,0.00015,23.67023]
[1777477660147,36.84,75931.47,0.0,0.33459,0.00015,23.67023]
[1777477660575,36.84,75931.47,0.0,0.33459,0.00015,23.67023]
[1777477660183,36.84,75941.09,0.0,0.33605,0.00015,23.71382]
[1777477661439,36.85,75939.57,0.0,0.33583,0.00015,23.70717]
[1777477662061,36.85,75939.57,0.0,0.33583,0.00015,23.70717]
[1777477662076,36.85,75939.57,0.0,0.33583,0.00015,23.70717]
[1777477664269,36.85,75947.67,0.0,0.33707,0.00015,23.74366]
[1777477664652,36.85,75950.01,0.0,0.33743,0.00015,23.75429]
[1777477665092,36.85,75950.01,0.0,0.33743,0.00015,23.75429]
[1777477665244,36.85,75950.01,0.0,0.33743,0.00015,23.75429]
[1777477665365,36.85,75957.44,0.0,0.33856,0.00015,23.78742]
[1777477666664,36.85,75960.86,0.0,0.33909,0.00015,23.8027]
[1777477666908,36.85,75960.86,0.0,0.33909,0.00015,23.8027]
[1777477667091,36.85,75967.41,0.0,0.34009,0.00015,23.83168]
[1777477668802,36.85,75968.9,0.0,0.34032,0.00015,23.83828]
[1777477669110,36.85,75975.02,0.0,0.34126,0.00015,23.86519]
[1777477670482,36.85,75975.02,0.0,0.34126,0.00015,23.86519]
[1777477670727,36.85,75977.88,0.0,0.34169,0.00015,23.8777]
[1777477671200,36.85,75977.88,0.0,0.34169,0.00015,23.8777]
[1777477671213,36.85,75977.88,0.0,0.34169,0.00015,23.8777]
[1777477673463,36.85,75976.84,0.0,0.34153,0.00015,23.87311]
[1777477674774,36.85,75974.97,0.0,0.34124,0.00015,23.86485]
[1777477674946,36.85,75973.3,0.0,0.34099,0.00015,23.85749]
[1777477675806,36.85,75973.3,0.0,0.34099,0.00015,23.85749]
[1777477676778,36.85,75969.14,0.0,0.34035,0.00015,23.83916]
[1777477677395,36.85,75967.97,0.0,0.34017,0.00015,23.83399]
[1777477679283,36.85,75959.69,0.0,0.3389,0.00015,23.79735]
[1777477684626,36.85,75961.83,0.0,0.33924,0.00015,23.80695]
[1777477690024,36.85,75965.27,0.0,0.33977,0.00015,23.82237]
[1777477692182,36.85,75971.24,0.0,0.34068,0.00015,23.84872]
[1777477692630,36.85,75971.24,0.0,0.34068,0.00015,23.84872]
[1777477695791,36.85,75961.69,0.0,0.33922,0.00015,23.80654]
[1777477696068,36.85,75961.69,0.0,0.33922,0.00015,23.80656]
[1777477699007,36.85,75954.98,0.0,0.3382,0.00015,23.77682]
[1777477704236,36.85,75954.46,0.0,0.33813,0.00015,23.77479]
[1777477705069,36.85,75954.22,0.0,0.3381,0.00015,23.77377]
[1777477709449,36.86,75955.33,0.0,0.33828,0.00015,23.77894]
[1777477711142,36.86,75958.54,0.0,0.33877,0.00015,23.79332]
[1777477716275,36.86,75954.71,0.0,0.33817,0.00015,23.77287]
[1777477716673,36.86,75954.71,0.0,0.33817,0.00015,23.77287]
[1777477717202,36.86,75953.92,0.0,0.33806,0.00015,23.76947]
[1777477720259,36.86,75943.34,0.0,0.33645,0.00015,23.72232]
[1777477721255,36.86,75943.34,0.0,0.33645,0.00015,23.72232]
[1777477723267,36.86,75940.51,0.0,0.33603,0.00015,23.70977]
[1777477723360,36.86,75949.99,0.0,0.33747,0.00015,23.75241]
[1777477729337,36.87,75947.1,0.0,0.33705,0.00015,23.73989]
[1777477735178,36.87,75951.18,0.0,0.33769,0.00015,23.75862]
[1777477738139,36.87,75939.99,0.0,0.336,0.00015,23.70876]
[1777477738656,36.87,75940.98,0.0,0.33615,0.00015,23.71345]
[1777477740580,36.87,75937.08,0.0,0.33556,0.00015,23.69588]
[1777477740654,36.88,75934.53,0.0,0.33518,0.00015,23.68461]
[1777477741485,36.88,75934.53,0.0,0.33518,0.00015,23.68461]
[1777477744351,36.88,75926.23,0.0,0.33393,0.00015,23.64728]
[1777477744365,36.88,75926.23,0.0,0.33393,0.00015,23.64728]
[1777477744615,36.88,75922.51,0.0,0.33338,0.00015,23.6306]
[1777477746251,36.88,75922.51,0.0,0.33338,0.00015,23.6306]
[1777477746474,36.88,75916.3,0.0,0.33244,0.00015,23.60237]
[1777477746782,36.88,75916.3,0.0,0.33244,0.00015,23.60237]
[1777477746864,36.88,75916.3,0.0,0.33244,0.00015,23.60237]
[1777477747682,36.88,75916.3,0.0,0.33244,0.00015,23.60237]
[1777477747686,36.88,75905.06,0.0,0.33074,0.00015,23.55086]
[1777477748933,36.88,75899.03,0.0,0.32983,0.00015,23.52301]
[1777477748967,36.88,75899.03,0.0,0.32983,0.00015,23.52301]
[1777477749127,36.88,75899.03,0.0,0.32983,0.00015,23.52301]
[1777477749444,36.88,75891.2,0.0,0.32865,0.00015,23.48664]
[1777477750173,36.88,75891.2,0.0,0.32865,0.00015,23.48664]
[1777477750446,36.88,75891.05,0.0,0.32863,0.00015,23.48595]
[1777477751065,36.88,75891.05,0.0,0.32863,0.00015,23.48595]
[1777477751097,36.88,75891.05,0.0,0.32863,0.00015,23.48595]
[1777477751365,36.88,75891.05,0.0,0.32863,0.00015,23.48595]
[1777477751672,36.88,75879.39,0.0,0.32687,0.00015,23.43146]
[1777477752780,36.88,75872.76,0.0,0.32587,0.00015,23.40013]
[1777477752810,36.88,75872.76,0.0,0.32587,0.00015,23.40013]
[1777477752999,36.88,75872.76,0.0,0.32587,0.00015,23.40013]
[1777477753497,36.88,75878.46,0.0,0.32672,0.00015,23.42689]
[1777477758504,36.88,75882.86,0.0,0.32737,0.00015,23.44706]
[1777477759715,36.88,75882.86,0.0,0.32737,0.00015,23.44706]
[1777477760521,36.88,75885.85,0.0,0.32781,0.00015,23.46087]
[1777477761359,36.88,75885.85,0.0,0.32781,0.00015,23.46087]
[1777477761666,36.88,75898.14,0.0,0.32967,0.00015,23.51811]
[1777477762274,36.88,75898.14,0.0,0.32967,0.00015,23.51811]
[1777477762535,36.88,75897.73,0.0,0.32961,0.00015,23.51639]
[1777477763542,36.88,75906.14,0.0,0.33089,0.00015,23.55556]
[1777477764062,36.88,75906.14,0.0,0.33089,0.00015,23.55556]
[1777477764701,36.88,75920.18,0.0,0.33303,0.00015,23.62018]
[1777477765409,36.88,75920.18,0.0,0.33303,0.00015,23.62018]
[1777477765422,36.88,75920.18,0.0,0.33303,0.00015,23.62018]
[1777477765497,36.88,75920.18,0.0,0.33303,0.00015,23.62018]
[1777477765663,36.88,75928.88,0.0,0.33436,0.00015,23.65993]
[1777477765775,36.88,75928.88,0.0,0.33436,0.00015,23.65993]
[1777477765835,36.88,75928.88,0.0,0.33436,0.00015,23.65993]
[1777477766702,36.88,75928.88,0.0,0.33436,0.00015,23.65993]
[1777477766572,36.88,75934.62,0.0,0.33523,0.00015,23.68604]
[1777477766792,36.88,75934.62,0.0,0.33523,0.00015,23.68604]
[1777477767223,36.88,75934.62,0.0,0.33523,0.00015,23.68604]
[1777477767862,36.89,75934.71,0.0,0.33525,0.00015,23.68656]
[1777477767999,36.89,75934.71,0.0,0.33525,0.00015,23.68656]
[1777477768190,36.89,75934.71,0.0,0.33525,0.00015,23.68656]
[1777477768437,36.89,75934.71,0.0,0.33525,0.00015,23.68656]
[1777477768587,36.89,75954.01,0.0,0.33819,0.00015,23.77317]
[1777477769407,36.89,75954.01,0.0,0.33819,0.00015,23.77317]
[1777477769602,36.89,75954.01,0.0,0.33819,0.00015,23.77317]
[1777477769688,36.89,75958.68,0.0,0.33891,0.00015,23.79396]
[1777477770338,36.89,75958.68,0.0,0.33891,0.00015,23.79396]
[1777477770591,36.89,75958.77,0.0,0.33892,0.00015,23.79437]
[1777477771111,36.89,75958.77,0.0,0.33892,0.00015,23.79437]
[1777477771599,36.89,75960.39,0.0,0.33915,0.00015,23.7979]
[1777477772112,36.89,75960.39,0.0,0.33915,0.00015,23.7979]
[1777477772690,36.89,75960.39,0.0,0.33915,0.00015,23.7979]
[1777477772710,36.89,75952.6,0.0,0.33796,0.00015,23.76331]
[1777477773509,36.89,75952.6,0.0,0.33796,0.00015,23.76331]
[1777477773617,36.89,75944.66,0.0,0.33675,0.00015,23.72787]
[1777477774167,36.89,75944.66,0.0,0.33675,0.00015,23.72787]
[1777477774620,36.89,75944.43,0.0,0.33672,0.00015,23.7269]
[1777477775478,36.89,75944.43,0.0,0.33672,0.00015,23.7269]
[1777477775630,36.89,75943.04,0.0,0.33651,0.00015,23.72074]
[1777477776007,36.89,75943.04,0.0,0.33651,0.00015,23.72074]
[1777477776069,36.89,75943.04,0.0,0.33651,0.00015,23.72074]
[1777477776589,36.89,75943.04,0.0,0.33651,0.00015,23.72074]
[1777477776691,36.89,75947.51,0.0,0.33719,0.00015,23.74084]
[1777477777939,36.89,75948.53,0.0,0.33735,0.00015,23.74545]
[1777477778107,36.89,75948.53,0.0,0.33735,0.00015,23.74545]
[1777477778141,36.89,75948.53,0.0,0.33735,0.00015,23.74545]
[1777477778156,36.89,75948.53,0.0,0.33735,0.00015,23.74545]
[1777477778647,36.89,75948.53,0.0,0.33735,0.00015,23.7455]
[1777477779162,36.89,75948.53,0.0,0.33735,0.00015,23.7455]
[1777477779388,36.89,75948.53,0.0,0.33735,0.00015,23.7455]
[1777477779654,36.89,75943.91,0.0,0.33665,0.00015,23.72488]
[1777477781174,36.89,75946.7,0.0,0.33708,0.00015,23.73743]
[1777477781390,36.89,75946.7,0.0,0.33708,0.00015,23.73743]
[1777477781401,36.89,75946.7,0.0,0.33708,0.00015,23.73743]
[1777477781668,36.89,75949.89,0.0,0.33756,0.00015,23.75173]
[1777477782677,36.89,75957.42,0.0,0.33871,0.00015,23.78526]
[1777477787710,36.89,75957.72,0.0,0.33876,0.00015,23.78669]
[1777477792745,36.89,75958.14,0.0,0.33883,0.00015,23.78859]
[1777477797746,36.89,75960.72,0.0,0.33922,0.00015,23.80002]
[1777477800788,36.89,75964.8,0.0,0.33984,0.00015,23.81795]
[1777477802223,36.89,75963.73,0.0,0.33968,0.00015,23.81319]
[1777477802333,36.89,75963.73,0.0,0.33968,0.00015,23.81319]
[1777477802815,36.89,75964.67,0.0,0.33982,0.00015,23.81734]
[1777477804194,36.89,75960.33,0.0,0.33915,0.00015,23.79812]
[1777477805388,36.89,75957.74,0.0,0.33876,0.00015,23.78664]
[1777477805404,36.89,75957.74,0.0,0.33876,0.00015,23.78664]
[1777477805489,36.89,75953.42,0.0,0.3381,0.00015,23.76744]
[1777477808291,36.89,75952.93,0.0,0.33803,0.00015,23.76527]
[1777477808378,36.89,75952.79,0.0,0.33801,0.00015,23.76468]
[1777477809676,36.89,75952.79,0.0,0.33801,0.00015,23.76468]
[1777477810270,36.89,75951.44,0.0,0.3378,0.00015,23.75872]
[1777477810290,36.89,75951.44,0.0,0.3378,0.00015,23.75872]
[1777477810677,36.89,75944.82,0.0,0.3368,0.00015,23.72916]
[1777477811191,36.89,75944.82,0.0,0.3368,0.00015,23.72916]
[1777477811592,36.89,75944.82,0.0,0.3368,0.00015,23.72916]
[1777477812272,36.89,75941.82,0.0,0.33634,0.00015,23.71576]
[1777477817482,36.9,75935.38,0.0,0.33538,0.00015,23.68715]
[1777477819891,36.9,75939.1,0.0,0.33595,0.00015,23.70409]
[1777477820125,36.9,75939.1,0.0,0.33595,0.00015,23.70409]
[1777477820246,36.9,75948.01,0.0,0.33731,0.00015,23.74412]
[1777477821836,36.9,75953.06,0.0,0.33808,0.00015,23.76674]
[1777477822684,36.9,75953.06,0.0,0.33808,0.00015,23.76674]
[1777477822784,36.9,75954.03,0.0,0.33823,0.00015,23.77105]
[1777477824422,36.9,75957.45,0.0,0.33875,0.00015,23.78625]
[1777477824480,36.9,75957.45,0.0,0.33875,0.00015,23.78625]
[1777477829598,36.9,75961.6,0.0,0.33938,0.00015,23.8046]
[1777477834679,36.9,75958.65,0.0,0.3389,0.00015,23.78776]
[1777477834856,36.9,75956.27,0.0,0.33854,0.00015,23.77718]
[1777477838310,36.9,75948.94,0.0,0.33742,0.00015,23.7445]
[1777477841750,36.9,75948.4,0.0,0.33734,0.00015,23.7421]
[1777477841830,36.9,75950.37,0.0,0.33764,0.00015,23.75091]
[1777477841935,36.9,75950.37,0.0,0.33764,0.00015,23.75091]
[1777477842598,36.9,75950.37,0.0,0.33764,0.00015,23.75091]
[1777477848140,36.9,75956.09,0.0,0.33851,0.00015,23.7763]
[1777477853374,36.9,75954.59,0.0,0.33828,0.00015,23.76953]
[1777477853380,36.9,75954.59,0.0,0.33828,0.00015,23.76953]
[1777477859217,36.89,75947.77,0.0,0.33724,0.00015,23.73903]
[1777477860310,36.89,75947.77,0.0,0.33724,0.00015,23.73903]
[1777477860568,36.89,75947.77,0.0,0.33724,0.00015,23.73903]
[1777477860633,36.89,75947.77,0.0,0.33724,0.00015,23.73903]
[1777477860650,36.89,75947.77,0.0,0.33724,0.00015,23.73903]
[1777477860747,36.89,75947.77,0.0,0.33724,0.00015,23.73903]
[1777477860893,36.89,75948.26,0.0,0.33731,0.00015,23.74121]
[1777477861667,36.89,75948.26,0.0,0.33731,0.00015,23.74121]
[1777477861741,36.89,75937.28,0.0,0.33564,0.00015,23.69194]
[1777477862395,36.89,75937.28,0.0,0.33564,0.00015,23.69194]
[1777477862623,36.89,75929.99,0.0,0.33453,0.00015,23.65899]
[1777477863198,36.89,75929.99,0.0,0.33453,0.00015,23.65899]
[1777477863297,36.89,75932.01,0.0,0.33484,0.00015,23.66817]
[1777477864111,36.89,75932.01,0.0,0.33484,0.00015,23.66817]
[1777477864679,36.89,75932.01,0.0,0.33484,0.00015,23.66817]
[1777477866934,36.9,75933.76,0.0,0.33511,0.00015,23.67624]
[1777477867273,36.9,75934.42,0.0,0.33521,0.00015,23.67927]
[1777477870180,36.9,75928.8,0.0,0.33436,0.00015,23.65395]
[1777477870939,36.9,75928.8,0.0,0.33436,0.00015,23.65395]
[1777477871667,36.9,75928.8,0.0,0.33436,0.00015,23.65395]
[1777477871975,36.9,75923.28,0.0,0.33353,0.00015,23.62909]
[1777477872108,36.9,75923.28,0.0,0.33353,0.00015,23.62909]
[1777477872245,36.9,75923.28,0.0,0.33353,0.00015,23.62909]
[1777477872344,36.9,75923.28,0.0,0.33353,0.00015,23.62909]
[1777477872358,36.9,75923.28,0.0,0.33353,0.00015,23.62909]
[1777477872788,36.9,75923.28,0.0,0.33353,0.00015,23.62909]
[1777477872849,36.9,75883.69,0.0,0.32755,0.00015,23.44635]
[1777477873312,36.9,75883.69,0.0,0.32755,0.00015,23.44635]
[1777477873489,36.9,75883.69,0.0,0.32755,0.00015,23.44635]
[1777477873593,36.9,75883.69,0.0,0.32755,0.00015,23.44635]
[1777477873663,36.9,75842.53,0.0,0.32136,0.00015,23.2509]
[1777477874281,36.9,75842.53,0.0,0.32136,0.00015,23.2509]
[1777477874427,36.9,75842.53,0.0,0.32136,0.00015,23.2509]
[1777477874522,36.9,75842.53,0.0,0.32136,0.00015,23.2509]
[1777477874629,36.9,75842.53,0.0,0.32136,0.00015,23.2509]
[1777477874720,36.9,75825.26,0.0,0.31878,0.00015,23.16736]
[1777477875131,36.9,75825.26,0.0,0.31878,0.00015,23.16736]
[1777477875241,36.9,75825.26,0.0,0.31878,0.00015,23.16736]
[1777477875474,36.9,75825.26,0.0,0.31878,0.00015,23.16736]
[1777477875586,36.9,75788.82,0.0,0.31337,0.00015,22.98808]
[1777477876306,36.9,75788.82,0.0,0.31337,0.00015,22.98808]
[1777477876480,36.9,75788.82,0.0,0.31337,0.00015,22.98808]
[1777477876836,36.9,75788.82,0.0,0.31337,0.00015,22.98808]
[1777477876858,36.9,75775.01,0.0,0.31133,0.00015,22.91912]
[1777477877431,36.9,75775.01,0.0,0.31133,0.00015,22.91912]
[1777477877545,36.9,75775.01,0.0,0.31133,0.00015,22.91912]
[1777477877726,36.9,75775.96,0.0,0.31148,0.00015,22.92422]
[1777477878314,36.9,75775.96,0.0,0.31148,0.00015,22.92422]
[1777477878747,36.9,75775.96,0.0,0.31148,0.00015,22.92422]
[1777477878988,36.9,75775.96,0.0,0.31148,0.00015,22.92422]
[1777477878799,36.9,75772.62,0.0,0.31098,0.00015,22.90746]
[1777477879541,36.9,75772.62,0.0,0.31098,0.00015,22.90746]
[1777477879714,36.9,75772.62,0.0,0.31098,0.00015,22.90746]
[1777477879974,36.9,75770.36,0.0,0.31065,0.00015,22.8961]
[1777477880133,36.9,75770.36,0.0,0.31065,0.00015,22.8961]
[1777477880535,36.9,75770.36,0.0,0.31065,0.00015,22.8961]
[1777477880718,36.9,75770.36,0.0,0.31065,0.00015,22.8961]
[1777477880789,36.9,75788.76,0.0,0.31336,0.00015,22.98786]
[1777477881388,36.9,75788.76,0.0,0.31336,0.00015,22.98786]
[1777477881668,36.9,75788.76,0.0,0.31336,0.00015,22.98786]
[1777477881782,36.9,75806.26,0.0,0.31597,0.00015,23.0749]
[1777477882136,36.9,75806.26,0.0,0.31597,0.00015,23.0749]
[1777477882810,36.9,75806.26,0.0,0.31597,0.00015,23.0749]
[1777477882912,36.9,75834.06,0.0,0.32011,0.00015,23.21054]
[1777477883230,36.9,75834.06,0.0,0.32011,0.00015,23.21054]
[1777477883568,36.9,75834.06,0.0,0.32011,0.00015,23.21054]
[1777477883606,36.9,75834.06,0.0,0.32011,0.00015,23.21054]
[1777477883905,36.9,75836.83,0.0,0.32053,0.00015,23.2239]
[1777477884283,36.9,75836.83,0.0,0.32053,0.00015,23.2239]
[1777477884702,36.9,75836.83,0.0,0.32053,0.00015,23.2239]
[1777477884858,36.9,75836.83,0.0,0.32053,0.00015,23.2239]
[1777477884885,36.9,75836.83,0.0,0.32053,0.00015,23.2239]
[1777477884911,36.9,75835.78,0.0,0.32037,0.00015,23.21883]
[1777477885167,36.9,75835.78,0.0,0.32037,0.00015,23.21883]
[1777477886472,36.9,75835.78,0.0,0.32037,0.00015,23.21883]
[1777477886483,36.9,75835.78,0.0,0.32037,0.00015,23.21883]
[1777477886582,36.9,75832.5,0.0,0.31988,0.00015,23.20296]
[1777477887758,36.9,75832.5,0.0,0.31988,0.00015,23.20296]
[1777477887833,36.9,75832.5,0.0,0.31988,0.00015,23.20296]
[1777477887921,36.9,75838.6,0.0,0.32079,0.00015,23.23243]
[1777477889115,36.9,75838.62,0.0,0.3208,0.00015,23.23267]
[1777477889682,36.9,75838.62,0.0,0.3208,0.00015,23.23267]
[1777477889745,36.9,75847.71,0.0,0.32216,0.00015,23.27636]
[1777477890193,36.9,75847.71,0.0,0.32216,0.00015,23.27636]
[1777477890230,36.9,75847.71,0.0,0.32216,0.00015,23.27636]
[1777477890965,36.9,75845.62,0.0,0.32184,0.00015,23.2663]
[1777477891580,36.9,75845.62,0.0,0.32184,0.00015,23.2663]
[1777477891796,36.9,75834.92,0.0,0.32022,0.00015,23.21099]
[1777477893549,36.9,75823.18,0.0,0.31847,0.00015,23.154]
[1777477894280,36.9,75823.18,0.0,0.31847,0.00015,23.154]
[1777477894631,36.9,75823.18,0.0,0.31847,0.00015,23.154]
[1777477895129,36.9,75826.53,0.0,0.31897,0.00015,23.17034]
[1777477895258,36.9,75826.53,0.0,0.31897,0.00015,23.17034]
[1777477895629,36.9,75826.53,0.0,0.31897,0.00015,23.17034]
[1777477895719,36.9,75823.16,0.0,0.31847,0.00015,23.154]
[1777477896714,36.9,75823.16,0.0,0.31847,0.00015,23.154]
[1777477896814,36.9,75815.99,0.0,0.3174,0.00015,23.11905]
[1777477898278,36.9,75815.99,0.0,0.3174,0.00015,23.11911]
[1777477899242,36.9,75817.49,0.0,0.31763,0.00015,23.12653]
[1777477899678,36.9,75817.49,0.0,0.31763,0.00015,23.12653]
[1777477899722,36.9,75817.49,0.0,0.31763,0.00015,23.12653]
[1777477899779,36.9,75822.62,0.0,0.31839,0.00015,23.15164]
[1777477901283,36.9,75828.06,0.0,0.31921,0.00015,23.17816]
[1777477901290,36.9,75828.06,0.0,0.31921,0.00015,23.17816]
[1777477901465,36.9,75828.06,0.0,0.31921,0.00015,23.17816]
[1777477901555,36.91,75828.43,0.0,0.31928,0.00015,23.18056]
[1777477902746,36.91,75828.43,0.0,0.31928,0.00015,23.18056]
[1777477902780,36.91,75828.43,0.0,0.31928,0.00015,23.18056]
[1777477902837,36.91,75828.43,0.0,0.31928,0.00015,23.18056]
[1777477902845,36.91,75828.43,0.0,0.31928,0.00015,23.18056]
[1777477902906,36.91,75827.51,0.0,0.31916,0.00015,23.17648]
[1777477903372,36.91,75827.51,0.0,0.31916,0.00015,23.17648]
[1777477903556,36.91,75827.51,0.0,0.31916,0.00015,23.17648]
[1777477903750,36.91,75821.17,0.0,0.31822,0.00015,23.14592]
[1777477904310,36.91,75821.17,0.0,0.31822,0.00015,23.14592]
[1777477904402,36.91,75821.17,0.0,0.31822,0.00015,23.14592]
[1777477904523,36.91,75821.17,0.0,0.31822,0.00015,23.14592]
[1777477904703,36.91,75821.17,0.0,0.31822,0.00015,23.14592]
[1777477904780,36.91,75821.17,0.0,0.31822,0.00015,23.14592]
[1777477904795,36.91,75821.17,0.0,0.31822,0.00015,23.14592]
[1777477904891,36.91,75824.42,0.0,0.31871,0.00015,23.16179]
[1777477905261,36.91,75824.42,0.0,0.31871,0.00015,23.16179]
[1777477905571,36.91,75824.42,0.0,0.31871,0.00015,23.16179]
[1777477905572,36.91,75824.42,0.0,0.31871,0.00015,23.16179]
[1777477906694,36.92,75838.25,0.0,0.32079,0.00015,23.2294]
[1777477907356,36.92,75838.25,0.0,0.32079,0.00015,23.2294]
[1777477907531,36.92,75838.25,0.0,0.32079,0.00015,23.2294]
[1777477907538,36.92,75838.25,0.0,0.32079,0.00015,23.2294]
[1777477909357,36.92,75839.9,0.0,0.32105,0.00015,23.23772]
[1777477909443,36.92,75839.9,0.0,0.32105,0.00015,23.23772]
[1777477909454,36.92,75839.9,0.0,0.32105,0.00015,23.23772]
[1777477909957,36.92,75833.83,0.0,0.32015,0.00015,23.20844]
[1777477913154,36.92,75833.61,0.0,0.32012,0.00015,23.20771]
[1777477913171,36.92,75833.61,0.0,0.32012,0.00015,23.20771]
[1777477913690,36.92,75837.4,0.0,0.32069,0.00015,23.22603]
[1777477914556,36.92,75837.4,0.0,0.32069,0.00015,23.22603]
[1777477917349,36.92,75843.02,0.0,0.32153,0.00015,23.25312]
[1777477917778,36.92,75843.02,0.0,0.32153,0.00015,23.25312]
[1777477917902,36.92,75843.02,0.0,0.32153,0.00015,23.25312]
[1777477917910,36.92,75843.02,0.0,0.32153,0.00015,23.25312]
[1777477918001,36.92,75838.88,0.0,0.32091,0.00015,23.2332]
[1777477919029,36.92,75838.88,0.0,0.32091,0.00015,23.23318]
[1777477919422,36.92,75838.88,0.0,0.32091,0.00015,23.23318]
[1777477919449,36.92,75838.88,0.0,0.32091,0.00015,23.23318]
[1777477919453,36.92,75838.88,0.0,0.32091,0.00015,23.23318]
[1777477919732,36.92,75827.36,0.0,0.31919,0.00015,23.17749]
[1777477920576,36.92,75827.36,0.0,0.31919,0.00015,23.17749]
[1777477920693,36.92,75826.81,0.0,0.31911,0.00015,23.17485]
[1777477921584,36.92,75826.81,0.0,0.31911,0.00015,23.17485]
[1777477921700,36.92,75825.81,0.0,0.31896,0.00015,23.17006]
[1777477922958,36.92,75813.6,0.0,0.31715,0.00015,23.11059]
[1777477923271,36.92,75813.6,0.0,0.31715,0.00015,23.11059]
[1777477923290,36.92,75813.6,0.0,0.31715,0.00015,23.11059]
[1777477923669,36.92,75813.6,0.0,0.31715,0.00015,23.11059]
[1777477923726,36.92,75809.01,0.0,0.31647,0.00015,23.08817]
[1777477924170,36.92,75809.01,0.0,0.31647,0.00015,23.08817]
[1777477924433,36.92,75809.01,0.0,0.31647,0.00015,23.08817]
[1777477924443,36.92,75809.01,0.0,0.31647,0.00015,23.08817]
[1777477924784,36.92,75800.93,0.0,0.31526,0.00015,23.04828]
[1777477926184,36.92,75801.0,0.0,0.31527,0.00015,23.04851]
[1777477926193,36.92,75801.0,0.0,0.31527,0.00015,23.04851]
[1777477926197,36.92,75801.0,0.0,0.31527,0.00015,23.04851]
[1777477927282,36.92,75794.12,0.0,0.31425,0.00015,23.01442]
[1777477928713,36.92,75794.74,0.0,0.31434,0.00015,23.01744]
[1777477929585,36.92,75799.33,0.0,0.31502,0.00015,23.04009]
[1777477931138,36.92,75805.2,0.0,0.31589,0.00015,23.06915]
[1777477931578,36.92,75805.2,0.0,0.31589,0.00015,23.06915]
[1777477936067,36.92,75796.36,0.0,0.31458,0.00015,23.02557]
[1777477938132,36.92,75800.77,0.0,0.31523,0.00015,23.04723]
[1777477938141,36.92,75800.77,0.0,0.31523,0.00015,23.04723]
[1777477939039,36.92,75796.56,0.0,0.31461,0.00015,23.02636]
[1777477939829,36.92,75794.13,0.0,0.31424,0.00015,23.01427]
[1777477941191,36.92,75789.44,0.0,0.31355,0.00015,22.99095]
[1777477941841,36.92,75786.64,0.0,0.31313,0.00015,22.97698]
[1777477942369,36.92,75786.64,0.0,0.31313,0.00015,22.97698]
[1777477942848,36.92,75781.47,0.0,0.31237,0.00015,22.95118]
[1777477944731,36.92,75786.69,0.0,0.31314,0.00015,22.97719]
[1777477944983,36.92,75786.69,0.0,0.31314,0.00015,22.97719]
[1777477944993,36.92,75786.69,0.0,0.31314,0.00015,22.97719]
[1777477945022,36.92,75792.95,0.0,0.31406,0.00015,23.00826]
[1777477947885,36.92,75800.47,0.0,0.31517,0.00015,23.04529]
[1777477950214,36.92,75797.69,0.0,0.31475,0.00015,23.03139]
[1777477950537,36.92,75797.69,0.0,0.31475,0.00015,23.03139]
[1777477950584,36.92,75797.69,0.0,0.31475,0.00015,23.03139]
[1777477950904,36.92,75795.2,0.0,0.31438,0.00015,23.01899]
[1777477951514,36.92,75795.2,0.0,0.31438,0.00015,23.01899]
[1777477951978,36.92,75786.57,0.0,0.31308,0.00015,22.97234]
[1777477953454,36.92,75781.68,0.0,0.31235,0.00015,22.94791]
[1777477953588,36.92,75781.68,0.0,0.31235,0.00015,22.94791]
[1777477953597,36.92,75781.68,0.0,0.31235,0.00015,22.94791]
[1777477953975,36.92,75777.13,0.0,0.31168,0.00015,22.92513]
[1777477955211,36.92,75776.49,0.0,0.31159,0.00015,22.92191]
[1777477955219,36.92,75776.49,0.0,0.31159,0.00015,22.92191]
[1777477956046,36.92,75765.56,0.0,0.30997,0.00015,22.86699]
[1777477957280,36.92,75766.26,0.0,0.31008,0.00015,22.87055]
[1777477957309,36.92,75766.26,0.0,0.31008,0.00015,22.87055]
[1777477957981,36.92,75769.97,0.0,0.31063,0.00015,22.88926]
[1777477958750,36.92,75769.97,0.0,0.31063,0.00015,22.88926]
[1777477958970,36.92,75780.05,0.0,0.31212,0.00015,22.93984]
[1777477960023,36.92,75780.05,0.0,0.31212,0.00015,22.93984]
[1777477960032,36.92,75780.05,0.0,0.31212,0.00015,22.93984]
[1777477960564,36.92,75780.5,0.0,0.31218,0.00015,22.94212]
[1777477961862,36.92,75784.74,0.0,0.31281,0.00015,22.96325]
[1777477961875,36.92,75784.74,0.0,0.31281,0.00015,22.96325]
[1777477961984,36.92,75787.35,0.0,0.31319,0.00015,22.97621]
[1777477965258,36.92,75782.29,0.0,0.31244,0.00015,22.95087]
[1777477965264,36.92,75782.29,0.0,0.31244,0.00015,22.95087]
[1777477965446,36.92,75782.29,0.0,0.31244,0.00015,22.95087]
[1777477965965,36.92,75782.29,0.0,0.31244,0.00015,22.95087]
[1777477967730,36.92,75787.29,0.0,0.31318,0.00015,22.97572]
[1777477967739,36.92,75787.29,0.0,0.31318,0.00015,22.97572]
[1777477967992,36.92,75787.29,0.0,0.31318,0.00015,22.97572]
[1777477968027,36.92,75785.58,0.0,0.31292,0.00015,22.96716]
[1777477968619,36.92,75785.58,0.0,0.31292,0.00015,22.96716]
[1777477969038,36.91,75782.6,0.0,0.31248,0.00015,22.95225]
[1777477969177,36.91,75782.6,0.0,0.31248,0.00015,22.95225]
[1777477969589,36.91,75782.6,0.0,0.31248,0.00015,22.95225]
[1777477969618,36.91,75782.6,0.0,0.31248,0.00015,22.95225]
[1777477969678,36.91,75782.6,0.0,0.31248,0.00015,22.95225]
[1777477970016,36.91,75782.6,0.0,0.31248,0.00015,22.95225]
[1777477970040,36.91,75789.01,0.0,0.31343,0.00015,22.98415]
[1777477970363,36.91,75789.01,0.0,0.31343,0.00015,22.98415]
[1777477970431,36.91,75789.01,0.0,0.31343,0.00015,22.98415]
[1777477970575,36.91,75789.01,0.0,0.31343,0.00015,22.98415]
[1777477971048,36.92,75803.9,0.0,0.31564,0.00015,23.05804]
[1777477971214,36.92,75803.9,0.0,0.31564,0.00015,23.05804]
[1777477972057,36.92,75812.77,0.0,0.31697,0.00015,23.10175]
[1777477977090,36.92,75819.55,0.0,0.31799,0.00015,23.1353]
[1777477979081,36.92,75819.79,0.0,0.31803,0.00015,23.13654]
[1777477979108,36.92,75825.72,0.0,0.31891,0.00015,23.16548]
[1777477983575,36.92,75829.2,0.0,0.31945,0.00015,23.18297]
[1777477983779,36.93,75831.61,0.0,0.31982,0.00015,23.19474]
[1777477984120,36.93,75831.61,0.0,0.31982,0.00015,23.19474]
[1777477984609,36.93,75835.83,0.0,0.32045,0.00015,23.21517]
[1777477985788,36.93,75845.0,0.0,0.32182,0.00015,23.25931]
[1777477986785,36.93,75845.0,0.0,0.32182,0.00015,23.25931]
[1777477986883,36.93,75848.04,0.0,0.32227,0.00015,23.27386]
[1777477987432,36.93,75848.04,0.0,0.32227,0.00015,23.27386]
[1777477987533,36.93,75847.46,0.0,0.32218,0.00015,23.27105]
[1777477989079,36.93,75856.17,0.0,0.32349,0.00015,23.31263]
[1777477990233,36.93,75856.17,0.0,0.32349,0.00015,23.31263]
[1777477990273,36.93,75856.17,0.0,0.32349,0.00015,23.31263]
[1777477990981,36.93,75856.17,0.0,0.32349,0.00015,23.31263]
[1777477991113,36.92,75857.29,0.0,0.32365,0.00015,23.31781]
[1777477991399,36.92,75857.29,0.0,0.32365,0.00015,23.31781]
[1777477991714,36.92,75857.29,0.0,0.32365,0.00015,23.31781]
[1777477992016,36.92,75857.29,0.0,0.32365,0.00015,23.31781]
[1777477992051,36.92,75842.34,0.0,0.32141,0.00015,23.24623]
[1777477992221,36.92,75842.34,0.0,0.32141,0.00015,23.24623]
[1777477992438,36.92,75842.34,0.0,0.32141,0.00015,23.24623]
[1777477992604,36.92,75842.34,0.0,0.32141,0.00015,23.24623]
[1777477992668,36.92,75842.34,0.0,0.32141,0.00015,23.24623]
[1777477992705,36.92,75811.72,0.0,0.31684,0.00015,23.0976]
[1777477993182,36.92,75811.72,0.0,0.31684,0.00015,23.0976]
[1777477993711,36.92,75811.72,0.0,0.31684,0.00015,23.0976]
[1777477993973,36.92,75811.72,0.0,0.31684,0.00015,23.0976]
[1777477994000,36.92,75811.72,0.0,0.31684,0.00015,23.0976]
[1777477994048,36.92,75802.28,0.0,0.31544,0.00015,23.05132]
[1777477994293,36.92,75802.28,0.0,0.31544,0.00015,23.05132]
[1777477994360,36.92,75802.28,0.0,0.31544,0.00015,23.05132]
[1777477994695,36.92,75795.46,0.0,0.31444,0.00015,23.01772]
[1777477995760,36.92,75786.96,0.0,0.31317,0.00015,22.97547]
[1777477997325,36.92,75781.94,0.0,0.31243,0.00015,22.95043]
[1777477997422,36.92,75779.3,0.0,0.31204,0.00015,22.93723]
[1777477998382,36.92,75779.3,0.0,0.31204,0.00015,22.93723]
[1777477999100,36.92,75780.81,0.0,0.31226,0.00015,22.94477]
[1777477999383,36.92,75780.81,0.0,0.31226,0.00015,22.94477]
[1777477999479,36.92,75777.96,0.0,0.31184,0.00015,22.93052]
[1777478001206,36.92,75776.39,0.0,0.31161,0.00015,22.92266]
[1777478001307,36.92,75776.56,0.0,0.31164,0.00015,22.92351]
[1777478002469,36.92,75776.56,0.0,0.31164,0.00015,22.92351]
[1777478002507,36.92,75777.87,0.0,0.31183,0.00015,22.93008]
[1777478004778,36.92,75777.87,0.0,0.31183,0.00015,22.93008]
[1777478005202,36.92,75776.8,0.0,0.31167,0.00015,22.92471]
[1777478005712,36.92,75776.8,0.0,0.31167,0.00015,22.92471]
[1777478006201,36.92,75772.42,0.0,0.31102,0.00015,22.90275]
[1777478007108,36.92,75772.42,0.0,0.31102,0.00015,22.90275]
[1777478007463,36.92,75772.42,0.0,0.31102,0.00015,22.90275]
[1777478009710,36.92,75776.43,0.0,0.31162,0.00015,22.92288]
[1777478010281,36.92,75775.41,0.0,0.31146,0.00015,22.91774]
[1777478011728,36.92,75775.41,0.0,0.31146,0.00015,22.91774]
[1777478012043,36.92,75775.41,0.0,0.31146,0.00015,22.91774]
[1777478012092,36.92,75772.5,0.0,0.31101,0.00015,22.89939]
[1777478012473,36.92,75772.5,0.0,0.31101,0.00015,22.89939]
[1777478012909,36.92,75772.5,0.0,0.31101,0.00015,22.89939]
[1777478012955,36.92,75772.5,0.0,0.31101,0.00015,22.89939]
[1777478013361,36.92,75766.82,0.0,0.31017,0.00015,22.87083]
[1777478013635,36.92,75766.82,0.0,0.31017,0.00015,22.87083]
[1777478013860,36.92,75761.71,0.0,0.30942,0.00015,22.84509]
[1777478015478,36.92,75752.85,0.0,0.3081,0.00015,22.79979]
[1777478016886,36.92,75752.85,0.0,0.3081,0.00015,22.79979]
[1777478017607,36.92,75751.69,0.0,0.30793,0.00015,22.79372]
[1777478017674,36.92,75751.35,0.0,0.30787,0.00015,22.79182]
[1777478022688,36.91,75755.94,0.0,0.30852,0.00015,22.81427]
[1777478023940,36.91,75755.94,0.0,0.30852,0.00015,22.81427]
[1777478023966,36.91,75755.56,0.0,0.30846,0.00015,22.81217]
[1777478024542,36.91,75745.79,0.0,0.30702,0.00015,22.76231]
[1777478025346,36.91,75745.79,0.0,0.30702,0.00015,22.76231]
[1777478026006,36.91,75745.79,0.0,0.30702,0.00015,22.76231]
[1777478026093,36.91,75735.27,0.0,0.30547,0.00015,22.70832]
[1777478026343,36.91,75735.27,0.0,0.30547,0.00015,22.70832]
[1777478026592,36.91,75726.11,0.0,0.30412,0.00015,22.66107]
[1777478028579,36.91,75726.11,0.0,0.30412,0.00015,22.66098]
[1777478028584,36.91,75721.69,0.0,0.30347,0.00015,22.63811]
[1777478029223,36.91,75721.69,0.0,0.30347,0.00015,22.63811]
[1777478029768,36.91,75721.69,0.0,0.30347,0.00015,22.63811]
[1777478029869,36.91,75713.14,0.0,0.30222,0.00015,22.59377]
[1777478030378,36.91,75713.14,0.0,0.30222,0.00015,22.59377]
[1777478030397,36.91,75713.14,0.0,0.30222,0.00015,22.59377]
[1777478030406,36.91,75713.14,0.0,0.30222,0.00015,22.59377]
[1777478030738,36.91,75713.14,0.0,0.30222,0.00015,22.59377]
[1777478030876,36.91,75713.14,0.0,0.30222,0.00015,22.59377]
[1777478030894,36.91,75713.14,0.0,0.30222,0.00015,22.59377]
[1777478030910,36.91,75705.63,0.0,0.30113,0.00015,22.55466]
[1777478031726,36.91,75705.63,0.0,0.30113,0.00015,22.55466]
[1777478031774,36.91,75705.63,0.0,0.30113,0.00015,22.55466]
[1777478032100,36.91,75705.63,0.0,0.30113,0.00015,22.55466]
[1777478032150,36.91,75703.87,0.0,0.30087,0.00015,22.54548]
[1777478032576,36.91,75705.47,0.0,0.30111,0.00015,22.55387]
[1777478034805,36.91,75704.83,0.0,0.30101,0.00015,22.55057]
[1777478035112,36.91,75704.83,0.0,0.30101,0.00015,22.55057]
[1777478034970,36.91,75703.22,0.0,0.30078,0.00015,22.5422]
[1777478035404,36.91,75703.22,0.0,0.30078,0.00015,22.5422]
[1777478036453,36.91,75697.28,0.0,0.29992,0.00015,22.51117]
[1777478036806,36.91,75697.28,0.0,0.29992,0.00015,22.51117]
[1777478036892,36.91,75697.28,0.0,0.29992,0.00015,22.51117]
[1777478037043,36.91,75698.64,0.0,0.30012,0.00015,22.51833]
[1777478039002,36.91,75686.71,0.0,0.29839,0.00015,22.45579]
[1777478039513,36.91,75686.71,0.0,0.29839,0.00015,22.45579]
[1777478039874,36.91,75690.8,0.0,0.29898,0.00015,22.47739]
[1777478040512,36.91,75690.8,0.0,0.29898,0.00015,22.47739]
[1777478041055,36.91,75690.8,0.0,0.29898,0.00015,22.47739]
[1777478041127,36.91,75690.6,0.0,0.29896,0.00015,22.47644]
[1777478041329,36.91,75690.6,0.0,0.29896,0.00015,22.47644]
[1777478041798,36.91,75690.6,0.0,0.29896,0.00015,22.47644]
[1777478042837,36.91,75688.75,0.0,0.29869,0.00015,22.4668]
[1777478042926,36.91,75677.64,0.0,0.29708,0.00014,22.40826]
[1777478043150,36.91,75677.64,0.0,0.29708,0.00014,22.40826]
[1777478043808,36.91,75674.42,0.0,0.29662,0.00014,22.39131]
[1777478044862,36.91,75674.42,0.0,0.29662,0.00014,22.39131]
[1777478044986,36.91,75674.42,0.0,0.29662,0.00014,22.39131]
[1777478045074,36.91,75671.34,0.0,0.29618,0.00014,22.37512]
[1777478046314,36.92,75671.34,0.0,0.29618,0.00014,22.37529]
[1777478046329,36.92,75671.34,0.0,0.29618,0.00014,22.37529]
[1777478046609,36.92,75666.56,0.0,0.2955,0.00014,22.35007]
[1777478048055,36.92,75666.56,0.0,0.2955,0.00014,22.35007]
[1777478048093,36.92,75670.71,0.0,0.2961,0.00014,22.37234]
[1777478048285,36.92,75670.71,0.0,0.2961,0.00014,22.37234]
[1777478048990,36.92,75670.71,0.0,0.2961,0.00014,22.37234]
[1777478050086,36.92,75676.02,0.0,0.29688,0.00014,22.40072]
[1777478050738,36.92,75677.03,0.0,0.29703,0.00014,22.40626]
[1777478051770,36.92,75678.93,0.0,0.29731,0.00014,22.41648]
[1777478052705,36.92,75678.49,0.0,0.29725,0.00014,22.41431]
[1777478052745,36.92,75678.49,0.0,0.29725,0.00014,22.41431]
[1777478052808,36.92,75676.7,0.0,0.29699,0.00014,22.405]
[1777478053278,36.92,75676.7,0.0,0.29699,0.00014,22.405]
[1777478054160,36.92,75676.7,0.0,0.297,0.00014,22.40516]
[1777478054770,36.92,75674.64,0.0,0.29671,0.00014,22.39442]
[1777478055829,36.92,75674.64,0.0,0.29671,0.00014,22.39442]
[1777478055928,36.93,75678.54,0.0,0.29728,0.00014,22.41523]
[1777478057027,36.93,75678.54,0.0,0.29728,0.00014,22.41523]
[1777478057105,36.93,75676.94,0.0,0.29705,0.00014,22.40695]
[1777478058729,36.93,75676.92,0.0,0.29705,0.00014,22.40701]
[1777478059090,36.93,75676.92,0.0,0.29705,0.00014,22.40701]
[1777478059100,36.93,75686.02,0.0,0.29837,0.00015,22.45523]
[1777478059676,36.93,75686.02,0.0,0.29837,0.00015,22.45523]
[1777478060129,36.93,75688.42,0.0,0.29873,0.00015,22.468]
[1777478061063,36.93,75688.42,0.0,0.29873,0.00015,22.468]
[1777478061136,36.93,75697.88,0.0,0.30011,0.00015,22.51776]
[1777478061411,36.93,75697.88,0.0,0.30011,0.00015,22.51776]
[1777478062076,36.93,75707.03,0.0,0.30144,0.00015,22.56564]
[1777478062227,36.93,75707.03,0.0,0.30144,0.00015,22.56564]
[1777478062419,36.93,75707.03,0.0,0.30144,0.00015,22.56564]
[1777478062597,36.93,75707.03,0.0,0.30144,0.00015,22.56564]
[1777478062786,36.93,75707.03,0.0,0.30144,0.00015,22.56564]
[1777478063093,36.93,75712.55,0.0,0.30225,0.00015,22.59442]
[1777478063235,36.93,75712.55,0.0,0.30225,0.00015,22.59442]
[1777478063438,36.93,75712.55,0.0,0.30225,0.00015,22.59442]
[1777478064263,36.93,75712.04,0.0,0.30217,0.00015,22.59181]
[1777478065035,36.93,75712.04,0.0,0.30217,0.00015,22.59181]
[1777478065074,36.93,75712.04,0.0,0.30217,0.00015,22.59181]
[1777478065130,36.93,75705.09,0.0,0.30116,0.00015,22.55566]
[1777478065332,36.93,75705.09,0.0,0.30116,0.00015,22.55566]
[1777478066229,36.93,75698.47,0.0,0.3002,0.00015,22.5211]
[1777478066474,36.93,75698.47,0.0,0.3002,0.00015,22.5211]
[1777478068135,36.93,75698.47,0.0,0.3002,0.00015,22.52114]
[1777478069204,36.93,75698.06,0.0,0.30014,0.00015,22.51914]
[1777478069236,36.93,75698.06,0.0,0.30014,0.00015,22.51914]
[1777478070439,36.93,75698.18,0.0,0.30016,0.00015,22.51983]
[1777478071034,36.93,75698.18,0.0,0.30016,0.00015,22.51983]
[1777478071698,36.93,75702.8,0.0,0.30081,0.00015,22.54026]
[1777478071908,36.93,75702.8,0.0,0.30081,0.00015,22.54026]
[1777478071926,36.93,75702.8,0.0,0.30081,0.00015,22.54026]
[1777478071953,36.93,75700.12,0.0,0.30042,0.00015,22.52632]
[1777478073159,36.93,75700.12,0.0,0.30042,0.00015,22.52632]
[1777478073180,36.93,75700.12,0.0,0.30042,0.00015,22.52632]
[1777478073807,36.93,75698.11,0.0,0.30013,0.00015,22.5159]
[1777478075081,36.93,75698.11,0.0,0.30013,0.00015,22.5159]
[1777478075181,36.93,75698.32,0.0,0.30017,0.00015,22.51706]
[1777478077128,36.93,75699.88,0.0,0.3004,0.00015,22.52528]
[1777478078170,36.93,75703.37,0.0,0.30091,0.00015,22.5436]
[1777478079130,36.93,75703.37,0.0,0.30091,0.00015,22.5436]
[1777478080026,36.94,75706.62,0.0,0.30138,0.00015,22.56059]
[1777478080876,36.94,75706.62,0.0,0.30138,0.00015,22.56059]
[1777478080930,36.94,75706.62,0.0,0.30138,0.00015,22.56059]
[1777478080959,36.94,75708.77,0.0,0.3017,0.00015,22.57181]
[1777478081252,36.94,75708.77,0.0,0.3017,0.00015,22.57181]
[1777478081862,36.94,75708.21,0.0,0.30161,0.00015,22.5689]
[1777478085291,36.94,75704.99,0.0,0.30114,0.00015,22.55211]
[1777478085355,36.94,75704.99,0.0,0.30114,0.00015,22.55211]
[1777478085890,36.94,75704.77,0.0,0.30111,0.00015,22.55096]
[1777478086754,36.94,75704.77,0.0,0.30111,0.00015,22.55096]
[1777478086879,36.94,75704.77,0.0,0.30111,0.00015,22.55096]
[1777478086977,36.94,75702.32,0.0,0.30076,0.00015,22.53818]
[1777478087572,36.94,75702.32,0.0,0.30076,0.00015,22.53818]
[1777478087904,36.94,75702.55,0.0,0.30079,0.00015,22.53939]
[1777478090472,36.94,75701.69,0.0,0.30067,0.00015,22.53493]
[1777478090925,36.94,75700.19,0.0,0.30045,0.00015,22.52711]
[1777478091215,36.94,75700.19,0.0,0.30045,0.00015,22.52711]
[1777478091932,36.94,75700.8,0.0,0.30054,0.00015,22.53032]
[1777478094559,36.94,75702.02,0.0,0.30072,0.00015,22.53673]
[1777478095147,36.94,75702.02,0.0,0.30072,0.00015,22.53673]
[1777478095106,36.94,75708.93,0.0,0.30172,0.00015,22.57275]
[1777478095960,36.94,75709.87,0.0,0.30186,0.00015,22.57765]
[1777478097070,36.94,75723.75,0.0,0.30389,0.00015,22.64955]
[1777478101077,36.94,75726.92,0.0,0.30434,0.00015,22.6657]
[1777478107099,36.93,75730.01,0.0,0.30478,0.00015,22.68112]
[1777478109157,36.93,75731.61,0.0,0.30501,0.00015,22.68918]
[1777478110072,36.93,75730.14,0.0,0.30479,0.00015,22.68146]
[1777478111018,36.93,75730.14,0.0,0.30479,0.00015,22.68146]
[1777478111604,36.93,75729.26,0.0,0.30466,0.00015,22.67686]
[1777478112087,36.93,75724.56,0.0,0.30397,0.00015,22.65258]
[1777478113125,36.93,75724.56,0.0,0.30397,0.00015,22.65258]
[1777478113295,36.93,75724.56,0.0,0.30397,0.00015,22.65258]
[1777478113849,36.93,75719.58,0.0,0.30324,0.00015,22.62681]
[1777478114100,36.93,75718.83,0.0,0.30313,0.00015,22.62287]
[1777478115178,36.93,75705.77,0.0,0.30122,0.00015,22.55506]
[1777478121149,36.93,75702.66,0.0,0.30078,0.00015,22.53897]
[1777478126190,36.93,75696.61,0.0,0.2999,0.00015,22.50751]
[1777478130414,36.93,75700.7,0.0,0.3005,0.00015,22.52908]
[1777478131237,36.93,75702.1,0.0,0.30068,0.00015,22.53264]
[1777478133235,36.93,75715.01,0.0,0.30256,0.00015,22.59983]
[1777478136249,36.93,75713.81,0.0,0.30239,0.00015,22.59353]
[1777478136498,36.93,75718.51,0.0,0.30307,0.00015,22.61784]
[1777478137927,36.93,75718.51,0.0,0.30307,0.00015,22.61784]
[1777478138240,36.93,75725.79,0.0,0.30413,0.00015,22.65533]
[1777478138361,36.93,75725.79,0.0,0.30413,0.00015,22.65533]
[1777478138469,36.93,75725.79,0.0,0.30413,0.00015,22.65533]
[1777478138485,36.93,75725.79,0.0,0.30413,0.00015,22.65533]
[1777478138554,36.93,75734.48,0.0,0.3054,0.00015,22.70002]
[1777478139990,36.93,75734.48,0.0,0.3054,0.00015,22.70002]
[1777478140125,36.93,75743.74,0.0,0.30676,0.00015,22.74746]
[1777478143981,36.93,75746.61,0.0,0.30719,0.00015,22.76234]
[1777478144007,36.93,75746.13,0.0,0.30713,0.00015,22.76013]
[1777478144425,36.93,75755.13,0.0,0.30845,0.00015,22.80587]
[1777478145993,36.93,75755.13,0.0,0.30845,0.00015,22.80587]
[1777478146213,36.94,75755.89,0.0,0.30857,0.00015,22.80994]
[1777478151465,36.94,75761.08,0.0,0.30935,0.00015,22.83665]
[1777478155929,36.94,75762.82,0.0,0.30961,0.00015,22.84567]
[1777478155945,36.94,75762.82,0.0,0.30961,0.00015,22.84567]
[1777478156028,36.94,75770.37,0.0,0.31073,0.00015,22.88381]
[1777478157243,36.94,75770.37,0.0,0.31073,0.00015,22.88381]
[1777478157412,36.94,75771.53,0.0,0.3109,0.00015,22.88967]
[1777478162213,36.94,75776.48,0.0,0.31164,0.00015,22.91457]
[1777478163799,36.94,75768.38,0.0,0.31044,0.00015,22.87401]
[1777478165207,36.94,75768.38,0.0,0.31044,0.00015,22.87401]
[1777478165444,36.94,75770.4,0.0,0.31074,0.00015,22.88421]
[1777478165469,36.94,75770.4,0.0,0.31074,0.00015,22.88421]
[1777478165551,36.94,75769.71,0.0,0.31064,0.00015,22.88074]
[1777478166462,36.94,75769.71,0.0,0.31064,0.00015,22.88074]
[1777478167858,36.94,75767.46,0.0,0.31031,0.00015,22.86947]
[1777478167879,36.94,75764.58,0.0,0.30988,0.00015,22.85474]
[1777478173753,36.94,75762.5,0.0,0.30956,0.00015,22.84376]
[1777478173842,36.94,75762.5,0.0,0.30956,0.00015,22.84376]
[1777478176324,36.93,75759.9,0.0,0.30916,0.00015,22.83005]
[1777478176558,36.93,75760.27,0.0,0.3092,0.00015,22.83176]
[1777478179044,36.93,75751.61,0.0,0.30792,0.00015,22.78758]
[1777478180419,36.93,75751.61,0.0,0.30793,0.00015,22.78773]
[1777478180585,36.93,75752.65,0.0,0.30808,0.00015,22.79315]
[1777478185692,36.94,75751.02,0.0,0.30787,0.00015,22.78561]
[1777478191664,36.94,75753.39,0.0,0.30822,0.00015,22.79478]
[1777478193899,36.94,75753.47,0.0,0.30823,0.00015,22.79532]
[1777478193972,36.94,75753.47,0.0,0.30823,0.00015,22.79532]
[1777478193984,36.94,75753.63,0.0,0.30826,0.00015,22.79627]
[1777478194576,36.94,75753.63,0.0,0.30826,0.00015,22.79627]
[1777478196594,36.95,75757.95,0.0,0.30891,0.00015,22.81842]
[1777478196698,36.95,75757.95,0.0,0.30891,0.00015,22.81855]
[1777478198881,36.95,75757.69,0.0,0.30887,0.00015,22.81735]
[1777478199482,36.95,75754.39,0.0,0.30839,0.00015,22.80075]
[1777478199682,36.95,75754.39,0.0,0.30839,0.00015,22.80075]
[1777478200047,36.95,75754.39,0.0,0.30839,0.00015,22.80075]
[1777478200140,36.95,75748.56,0.0,0.30754,0.00015,22.77127]
[1777478200426,36.95,75748.56,0.0,0.30754,0.00015,22.77127]
[1777478201254,36.95,75748.56,0.0,0.30754,0.00015,22.77127]
[1777478200732,36.95,75748.56,0.0,0.30754,0.00015,22.7714]
[1777478201582,36.95,75748.56,0.0,0.30754,0.00015,22.7714]
[1777478202234,36.95,75748.56,0.0,0.30754,0.00015,22.7714]
[1777478202658,36.95,75746.93,0.0,0.30731,0.00015,22.76326]
[1777478202670,36.95,75746.93,0.0,0.30731,0.00015,22.76326]
[1777478203240,36.95,75747.44,0.0,0.30739,0.00015,22.76603]
[1777478207512,36.96,75746.94,0.0,0.30734,0.00015,22.76417]
[1777478207805,36.96,75746.94,0.0,0.30734,0.00015,22.76417]
[1777478208302,36.96,75746.94,0.0,0.30734,0.00015,22.76417]
[1777478207903,36.96,75740.47,0.0,0.30639,0.00015,22.73136]
[1777478208785,36.96,75740.47,0.0,0.3064,0.00015,22.73154]
[1777478211030,36.96,75734.46,0.0,0.30551,0.00015,22.70072]
[1777478211044,36.96,75734.46,0.0,0.30551,0.00015,22.70072]
[1777478211050,36.96,75734.46,0.0,0.30551,0.00015,22.70072]
[1777478211125,36.96,75730.65,0.0,0.30495,0.00015,22.68111]
[1777478212779,36.96,75730.07,0.0,0.30487,0.00015,22.67808]
[1777478213366,36.96,75725.87,0.0,0.30425,0.00015,22.65644]
[1777478217288,36.96,75722.78,0.0,0.3038,0.00015,22.64041]
[1777478217330,36.96,75722.78,0.0,0.3038,0.00015,22.64041]
[1777478217333,36.96,75722.78,0.0,0.3038,0.00015,22.64041]
[1777478217331,36.96,75722.74,0.0,0.30379,0.00015,22.64018]
[1777478217878,36.96,75729.05,0.0,0.30471,0.00015,22.67264]
[1777478220866,36.96,75732.56,0.0,0.30522,0.00015,22.69059]
[1777478225441,36.95,75732.32,0.0,0.30518,0.00015,22.68893]
[1777478226271,36.95,75732.32,0.0,0.30518,0.00015,22.68893]
[1777478225974,36.95,75734.88,0.0,0.30555,0.00015,22.70199]
[1777478227148,36.95,75736.77,0.0,0.30583,0.00015,22.71173]
[1777478232960,36.95,75737.48,0.0,0.30594,0.00015,22.71559]
[1777478237995,36.96,75735.72,0.0,0.30569,0.00015,22.70674]
[1777478243172,36.96,75735.7,0.0,0.30569,0.00015,22.70676]
[1777478243249,36.96,75735.7,0.0,0.30569,0.00015,22.70676]
[1777478243314,36.96,75739.99,0.0,0.30632,0.00015,22.72872]
[1777478244676,36.96,75743.5,0.0,0.30683,0.00015,22.74666]
[1777478245047,36.96,75744.34,0.0,0.30696,0.00015,22.75095]
[1777478246117,36.96,75758.63,0.0,0.30906,0.00015,22.82346]
[1777478249073,36.96,75765.7,0.0,0.3101,0.00015,22.85918]
[1777478250566,36.96,75765.24,0.0,0.31003,0.00015,22.8569]
[1777478250899,36.96,75765.24,0.0,0.31003,0.00015,22.8569]
[1777478251307,36.96,75771.33,0.0,0.31091,0.00015,22.8838]
[1777478251418,36.96,75771.33,0.0,0.31091,0.00015,22.8838]
[1777478251486,36.96,75771.33,0.0,0.31091,0.00015,22.8838]
[1777478251556,36.96,75771.33,0.0,0.31091,0.00015,22.8838]
[1777478252332,36.96,75771.33,0.0,0.31091,0.00015,22.8838]
[1777478252095,36.96,75771.72,0.0,0.31097,0.00015,22.88579]
[1777478252389,36.96,75771.72,0.0,0.31097,0.00015,22.88579]
[1777478253332,36.96,75771.72,0.0,0.31097,0.00015,22.88579]
[1777478253338,36.96,75793.47,0.0,0.31419,0.00015,22.99445]
[1777478255115,36.96,75792.52,0.0,0.31405,0.00015,22.98963]
[1777478259946,36.96,75790.3,0.0,0.31371,0.00015,22.97833]
[1777478261181,36.96,75789.16,0.0,0.31354,0.00015,22.97261]
[1777478263076,36.95,75786.75,0.0,0.31318,0.00015,22.9605]
[1777478263199,36.95,75786.75,0.0,0.31318,0.00015,22.9605]
[1777478263329,36.95,75786.75,0.0,0.31318,0.00015,22.9605]
[1777478263281,36.95,75787.58,0.0,0.3133,0.00015,22.96457]
[1777478264268,36.95,75788.43,0.0,0.31342,0.00015,22.96873]
[1777478265268,36.95,75788.43,0.0,0.31342,0.00015,22.96873]
[1777478265274,36.95,75788.43,0.0,0.31342,0.00015,22.96873]
[1777478265289,36.95,75786.99,0.0,0.31321,0.00015,22.96151]
[1777478268210,36.95,75785.24,0.0,0.31294,0.00015,22.95267]
[1777478268248,36.95,75786.75,0.0,0.31316,0.00015,22.96012]
[1777478271322,36.95,75785.21,0.0,0.31293,0.00015,22.95233]
[1777478272235,36.95,75783.85,0.0,0.31273,0.00015,22.94544]
[1777478277333,36.95,75782.48,0.0,0.31252,0.00015,22.93846]
[1777478278277,36.95,75785.84,0.0,0.31301,0.00015,22.95512]
[1777478278779,36.95,75785.84,0.0,0.31301,0.00015,22.95512]
[1777478279284,36.95,75787.27,0.0,0.31322,0.00015,22.96218]
[1777478282567,36.95,75782.36,0.0,0.31249,0.00015,22.93758]
[1777478282625,36.95,75782.36,0.0,0.31249,0.00015,22.93758]
[1777478283144,36.95,75782.36,0.0,0.31249,0.00015,22.93758]
[1777478283391,36.95,75782.36,0.0,0.31249,0.00015,22.93758]
[1777478283402,36.95,75795.4,0.0,0.31442,0.00015,23.0023]
[1777478283443,36.95,75795.4,0.0,0.31442,0.00015,23.0023]
[1777478283520,36.95,75795.4,0.0,0.31442,0.00015,23.0023]
[1777478284326,36.95,75795.52,0.0,0.31444,0.00015,23.003]
[1777478285336,36.95,75806.93,0.0,0.31614,0.00015,23.05924]
[1777478285694,36.95,75806.93,0.0,0.31614,0.00015,23.05924]
[1777478286755,36.95,75805.34,0.0,0.3159,0.00015,23.05153]
[1777478287696,36.95,75805.14,0.0,0.31588,0.00015,23.05065]
[1777478289713,36.95,75804.82,0.0,0.31584,0.00015,23.0493]
[1777478289719,36.95,75804.82,0.0,0.31584,0.00015,23.0493]
[1777478290025,36.95,75804.82,0.0,0.31584,0.00015,23.0493]
[1777478290033,36.95,75804.82,0.0,0.31584,0.00015,23.0493]
[1777478290035,36.95,75804.82,0.0,0.31584,0.00015,23.0493]
[1777478290369,36.95,75805.84,0.0,0.31599,0.00015,23.05443]
[1777478291693,36.95,75802.59,0.0,0.3155,0.00015,23.03831]
[1777478292080,36.95,75802.59,0.0,0.3155,0.00015,23.03831]
[1777478292091,36.95,75802.59,0.0,0.3155,0.00015,23.03831]
[1777478293323,36.95,75802.0,0.0,0.31541,0.00015,23.03528]
[1777478293394,36.95,75804.63,0.0,0.31581,0.00015,23.04835]
[1777478294137,36.95,75804.63,0.0,0.31581,0.00015,23.04835]
[1777478294400,36.95,75812.64,0.0,0.317,0.00015,23.08776]
[1777478297132,36.95,75818.59,0.0,0.31789,0.00015,23.11699]
[1777478297334,36.95,75818.59,0.0,0.31789,0.00015,23.11699]
[1777478297338,36.95,75818.59,0.0,0.31789,0.00015,23.11699]
[1777478297421,36.95,75820.07,0.0,0.31811,0.00015,23.12426]
[1777478299303,36.95,75829.73,0.0,0.31956,0.00015,23.17129]
[1777478300346,36.95,75829.73,0.0,0.31956,0.00015,23.17129]
[1777478300415,36.95,75835.29,0.0,0.32039,0.00015,23.19819]
[1777478301077,36.95,75835.29,0.0,0.32039,0.00015,23.19819]
[1777478301170,36.95,75835.29,0.0,0.32039,0.00015,23.19819]
[1777478301741,36.95,75837.85,0.0,0.32077,0.00015,23.21054]
[1777478301796,36.95,75837.85,0.0,0.32077,0.00015,23.21054]
[1777478301805,36.95,75837.85,0.0,0.32077,0.00015,23.21054]
[1777478301825,36.95,75842.15,0.0,0.32141,0.00015,23.23122]
[1777478303538,36.95,75843.4,0.0,0.3216,0.00015,23.23721]
[1777478303545,36.95,75843.4,0.0,0.3216,0.00015,23.23721]
[1777478304295,36.95,75843.4,0.0,0.3216,0.00015,23.23721]
[1777478305878,36.95,75844.5,0.0,0.32177,0.00015,23.24247]
[1777478307653,36.95,75843.8,0.0,0.32166,0.00015,23.23905]
[1777478308678,36.95,75844.94,0.0,0.32183,0.00015,23.2445]
[1777478309496,36.95,75847.78,0.0,0.32225,0.00015,23.25808]
[1777478311906,36.95,75850.14,0.0,0.32258,0.00015,23.26557]
[1777478312223,36.95,75850.14,0.0,0.32258,0.00015,23.26557]
[1777478312234,36.95,75850.14,0.0,0.32258,0.00015,23.26557]
[1777478312250,36.95,75857.15,0.0,0.32363,0.00015,23.29894]
[1777478312980,36.95,75857.15,0.0,0.32363,0.00015,23.29894]
[1777478312994,36.95,75857.15,0.0,0.32363,0.00015,23.29894]
[1777478313313,36.95,75857.15,0.0,0.32363,0.00015,23.29894]
[1777478313338,36.95,75857.93,0.0,0.32374,0.00015,23.30258]
[1777478313982,36.95,75857.93,0.0,0.32374,0.00015,23.30258]
[1777478314060,36.95,75852.88,0.0,0.32298,0.00015,23.27845]
[1777478315208,36.95,75852.88,0.0,0.32298,0.00015,23.27845]
[1777478320785,36.95,75840.88,0.0,0.32118,0.00015,23.22088]
[1777478327227,36.95,75843.26,0.0,0.32154,0.00015,23.23233]
[1777478332666,36.95,75848.01,0.0,0.32225,0.00015,23.25511]
[1777478334142,36.95,75848.01,0.0,0.32225,0.00015,23.25511]
[1777478334786,36.95,75850.57,0.0,0.32264,0.00015,23.26734]
[1777478334807,36.95,75850.57,0.0,0.32264,0.00015,23.26734]
[1777478334823,36.95,75851.94,0.0,0.32284,0.00015,23.27388]
[1777478337197,36.95,75861.41,0.0,0.32426,0.00015,23.3189]
[1777478338634,36.95,75861.41,0.0,0.32426,0.00015,23.31885]
[1777478339294,36.95,75861.41,0.0,0.32426,0.00015,23.31885]
[1777478339610,36.95,75861.89,0.0,0.32433,0.00015,23.32108]
[1777478344833,36.95,75862.58,0.0,0.32442,0.00015,23.32401]
[1777478345609,36.95,75861.8,0.0,0.3243,0.00015,23.32024]
[1777478345691,36.95,75861.8,0.0,0.3243,0.00015,23.32024]
[1777478345920,36.95,75861.8,0.0,0.3243,0.00015,23.32024]
[1777478346405,36.95,75861.8,0.0,0.3243,0.00015,23.32024]
[1777478346409,36.95,75855.72,0.0,0.32339,0.00015,23.29128]
[1777478346614,36.95,75855.72,0.0,0.32339,0.00015,23.29128]
[1777478346824,36.95,75837.76,0.0,0.3207,0.00015,23.20525]
[1777478348312,36.95,75837.76,0.0,0.3207,0.00015,23.20525]
[1777478348366,36.95,75837.76,0.0,0.3207,0.00015,23.20525]
[1777478348403,36.95,75837.93,0.0,0.32072,0.00015,23.20596]
[1777478348693,36.95,75837.93,0.0,0.32072,0.00015,23.20596]
[1777478348815,36.95,75837.93,0.0,0.32072,0.00015,23.20596]
[1777478349810,36.95,75839.41,0.0,0.32094,0.00015,23.21314]
[1777478352238,36.95,75845.36,0.0,0.32183,0.00015,23.24174]
[1777478352443,36.95,75845.36,0.0,0.32183,0.00015,23.24174]
[1777478352322,36.95,75848.74,0.0,0.32234,0.00015,23.25792]
[1777478353264,36.95,75848.18,0.0,0.32225,0.00015,23.25523]
[1777478358872,36.95,75849.39,0.0,0.32243,0.00015,23.26089]
[1777478363906,36.94,75846.26,0.0,0.32196,0.00015,23.24578]
[1777478368942,36.94,75846.76,0.0,0.32203,0.00015,23.2481]
[1777478372879,36.94,75847.87,0.0,0.32217,0.00015,23.24963]
[1777478373401,36.94,75852.9,0.0,0.32292,0.00015,23.27365]
[1777478379016,36.94,75858.29,0.0,0.32372,0.00015,23.29906]
[1777478380321,36.94,75859.79,0.0,0.32395,0.00015,23.30612]
[1777478380354,36.94,75859.82,0.0,0.32395,0.00015,23.30619]
[1777478386062,36.94,75855.96,0.0,0.32335,0.00015,23.28739]
[1777478391096,36.94,75858.17,0.0,0.32368,0.00015,23.29761]
[1777478396132,36.93,75863.48,0.0,0.32446,0.00015,23.32239]
[1777478397228,36.93,75863.48,0.0,0.32446,0.00015,23.32239]
[1777478397330,36.93,75859.69,0.0,0.32389,0.00015,23.3043]
[1777478398020,36.93,75859.69,0.0,0.32389,0.00015,23.3043]
[1777478398451,36.93,75857.54,0.0,0.32356,0.00015,23.29397]
[1777478399954,36.93,75857.39,0.0,0.32353,0.00015,23.29317]
[1777478399987,36.93,75857.39,0.0,0.32353,0.00015,23.29317]
[1777478400439,36.93,75869.95,0.0,0.32542,0.00015,23.35265]
[1777478400708,36.93,75869.95,0.0,0.32542,0.00015,23.35265]
[1777478401056,36.93,75869.95,0.0,0.32542,0.00015,23.35265]
[1777478401228,36.93,75866.59,0.0,0.32491,0.00015,23.33676]
[1777478401612,36.93,75866.59,0.0,0.32491,0.00015,23.33676]
[1777478401911,36.93,75866.59,0.0,0.32491,0.00015,23.33676]
[1777478402355,36.93,75866.59,0.0,0.32491,0.00015,23.33676]
[1777478402536,36.93,75834.61,0.0,0.32011,0.00015,23.18361]
[1777478403264,36.93,75834.61,0.0,0.32011,0.00015,23.18361]
[1777478404487,36.93,75831.31,0.0,0.31962,0.00015,23.16753]
[1777478404533,36.93,75829.16,0.0,0.3193,0.00015,23.15713]
[1777478405290,36.93,75829.16,0.0,0.3193,0.00015,23.15713]
[1777478405586,36.93,75822.37,0.0,0.31829,0.00015,23.12416]
[1777478405883,36.93,75822.37,0.0,0.31829,0.00015,23.12416]
[1777478406025,36.93,75822.37,0.0,0.31829,0.00015,23.12416]
[1777478406273,36.93,75822.37,0.0,0.31829,0.00015,23.12416]
[1777478406292,36.93,75812.36,0.0,0.3168,0.00015,23.0753]
[1777478408239,36.93,75806.32,0.0,0.3159,0.00015,23.04559]
[1777478410712,36.93,75806.36,0.0,0.3159,0.00015,23.04559]
[1777478410794,36.93,75806.36,0.0,0.3159,0.00015,23.04559]
[1777478411520,36.93,75806.36,0.0,0.3159,0.00015,23.04559]
[1777478411262,36.93,75806.53,0.0,0.31592,0.00015,23.04633]
[1777478412218,36.93,75806.53,0.0,0.31592,0.00015,23.04633]
[1777478412428,36.93,75818.0,0.0,0.31763,0.00015,23.10267]
[1777478413195,36.93,75818.0,0.0,0.31763,0.00015,23.10267]
[1777478413227,36.93,75818.0,0.0,0.31763,0.00015,23.10267]
[1777478413290,36.93,75820.77,0.0,0.31804,0.00015,23.11627]
[1777478415120,36.93,75823.01,0.0,0.31838,0.00015,23.12726]
[1777478415168,36.93,75823.01,0.0,0.31838,0.00015,23.12731]
[1777478418752,36.93,75821.91,0.0,0.31823,0.00015,23.12222]
[1777478419118,36.93,75821.91,0.0,0.31823,0.00015,23.12222]
[1777478419318,36.93,75822.16,0.0,0.31827,0.00015,23.12354]
[1777478424353,36.93,75821.22,0.0,0.31813,0.00015,23.11919]
[1777478427235,36.93,75824.77,0.0,0.31866,0.00015,23.13649]
[1777478427416,36.93,75827.22,0.0,0.31903,0.00015,23.1484]
[1777478428926,36.93,75827.29,0.0,0.31904,0.00015,23.14884]
[1777478429387,36.93,75829.09,0.0,0.31932,0.00015,23.15766]
[1777478429647,36.93,75829.09,0.0,0.31932,0.00015,23.15766]
[1777478430394,36.93,75829.84,0.0,0.31943,0.00015,23.16138]
[1777478434848,36.94,75825.68,0.0,0.31879,0.00015,23.13772]
[1777478435306,36.94,75825.68,0.0,0.31879,0.00015,23.13772]
[1777478435429,36.94,75824.16,0.0,0.31857,0.00015,23.13036]
[1777478438439,36.94,75824.72,0.0,0.31865,0.00015,23.13315]
[1777478438511,36.94,75824.94,0.0,0.31869,0.00015,23.13425]
[1777478439227,36.94,75824.94,0.0,0.31869,0.00015,23.13425]
[1777478439456,36.94,75825.09,0.0,0.31871,0.00015,23.13501]
[1777478440153,36.94,75825.09,0.0,0.31871,0.00015,23.13501]
[1777478440464,36.94,75827.65,0.0,0.31909,0.00015,23.14747]
[1777478441471,36.94,75834.97,0.0,0.32019,0.00015,23.183]
[1777478442500,36.94,75842.6,0.0,0.32133,0.00015,23.21982]
[1777478446869,36.94,75836.96,0.0,0.32049,0.00015,23.19281]
[1777478447497,36.94,75836.96,0.0,0.32049,0.00015,23.19281]
[1777478449055,36.94,75838.64,0.0,0.32075,0.00015,23.201]
[1777478449445,36.94,75838.64,0.0,0.32075,0.00015,23.201]
[1777478449545,36.94,75834.8,0.0,0.32018,0.00015,23.18252]
[1777478450527,36.94,75834.8,0.0,0.32018,0.00015,23.18252]
[1777478450539,36.94,75832.51,0.0,0.31984,0.00015,23.1715]
[1777478451174,36.94,75832.51,0.0,0.31984,0.00015,23.1715]
[1777478451541,36.94,75832.41,0.0,0.31982,0.00015,23.17108]
[1777478452725,36.94,75832.83,0.0,0.31989,0.00015,23.17318]
[1777478453555,36.94,75833.23,0.0,0.31995,0.00015,23.17517]
[1777478459559,36.94,75830.75,0.0,0.31959,0.00015,23.1635]
[1777478466147,36.95,75827.42,0.0,0.31911,0.00015,23.14787]
[1777478466246,36.95,75825.83,0.0,0.31887,0.00015,23.14023]
[1777478467690,36.95,75825.83,0.0,0.31888,0.00015,23.14031]
[1777478467704,36.95,75825.83,0.0,0.31888,0.00015,23.14031]
[1777478468483,36.95,75825.83,0.0,0.31888,0.00015,23.14031]
[1777478468507,36.95,75825.83,0.0,0.31888,0.00015,23.14031]
[1777478468577,36.95,75830.83,0.0,0.31963,0.00015,23.16462]
[1777478472943,36.95,75834.95,0.0,0.32025,0.00015,23.18471]
[1777478472956,36.95,75834.95,0.0,0.32025,0.00015,23.18471]
[1777478473044,36.95,75832.95,0.0,0.31995,0.00015,23.17514]
[1777478475235,36.95,75834.26,0.0,0.32015,0.00015,23.18152]
[1777478475248,36.95,75834.26,0.0,0.32015,0.00015,23.18152]
[1777478475315,36.95,75833.62,0.0,0.32005,0.00015,23.17848]
[1777478477786,36.95,75839.09,0.0,0.32087,0.00015,23.20494]
[1777478479797,36.95,75841.28,0.0,0.3212,0.00015,23.21551]
[1777478480014,36.95,75841.28,0.0,0.3212,0.00015,23.21551]
[1777478481032,36.95,75841.64,0.0,0.32126,0.00015,23.21726]
[1777478481086,36.95,75841.64,0.0,0.32126,0.00015,23.21726]
[1777478481228,36.95,75842.02,0.0,0.32131,0.00015,23.2191]
[1777478481825,36.95,75842.02,0.0,0.32131,0.00015,23.2191]
[1777478481837,36.95,75842.02,0.0,0.32131,0.00015,23.2191]
[1777478482289,36.95,75851.44,0.0,0.32273,0.00015,23.26423]
[1777478482830,36.95,75859.45,0.0,0.32393,0.00015,23.30235]
[1777478483877,36.95,75859.45,0.0,0.32393,0.00015,23.30235]
[1777478484374,36.95,75862.71,0.0,0.32441,0.00015,23.31776]
[1777478485832,36.95,75862.71,0.0,0.32441,0.00015,23.31769]
[1777478485886,36.95,75862.71,0.0,0.32441,0.00015,23.31769]
[1777478487467,36.95,75863.77,0.0,0.32457,0.00015,23.32265]
[1777478487471,36.95,75867.31,0.0,0.3251,0.00015,23.33932]
[1777478488589,36.95,75867.31,0.0,0.3251,0.00015,23.33932]
[1777478488806,36.95,75870.2,0.0,0.32552,0.00015,23.3528]
[1777478490208,36.95,75878.95,0.0,0.32684,0.00015,23.39384]
[1777478492404,36.95,75878.95,0.0,0.32683,0.00015,23.39372]
[1777478493418,36.95,75878.97,0.0,0.32681,0.00015,23.38999]
[1777478494054,36.95,75882.56,0.0,0.32735,0.00015,23.40669]
[1777478495976,36.94,75878.98,0.0,0.3268,0.00015,23.38967]
[1777478496229,36.94,75878.98,0.0,0.3268,0.00015,23.38967]
[1777478496330,36.94,75877.81,0.0,0.32662,0.00015,23.38406]
[1777478500041,36.94,75878.23,0.0,0.32667,0.00015,23.3857]
[1777478500127,36.94,75880.53,0.0,0.32701,0.00015,23.39638]
[1777478502049,36.94,75880.68,0.0,0.32703,0.00015,23.39697]
[1777478502063,36.94,75880.68,0.0,0.32703,0.00015,23.39697]
[1777478502150,36.94,75883.15,0.0,0.3274,0.00015,23.40841]
[1777478507956,36.93,75881.43,0.0,0.32712,0.00015,23.39973]
[1777478510128,36.93,75883.12,0.0,0.32736,0.00015,23.40739]
[1777478510157,36.93,75886.01,0.0,0.3278,0.00015,23.42076]
[1777478512153,36.93,75886.01,0.0,0.32779,0.00015,23.42062]
[1777478512255,36.93,75886.29,0.0,0.32783,0.00015,23.42179]
[1777478514065,36.93,75886.29,0.0,0.32782,0.00015,23.42165]
[1777478514082,36.93,75886.02,0.0,0.32778,0.00015,23.42025]
[1777478519394,36.92,75890.23,0.0,0.32839,0.00015,23.43929]
[1777478520262,36.92,75889.32,0.0,0.32825,0.00015,23.4349]
[1777478520334,36.92,75889.32,0.0,0.32825,0.00015,23.4349]
[1777478520364,36.92,75889.32,0.0,0.32825,0.00015,23.4349]
[1777478520432,36.92,75889.32,0.0,0.32825,0.00015,23.4349]
[1777478520575,36.92,75894.84,0.0,0.32908,0.00015,23.46043]
[1777478522336,36.92,75899.88,0.0,0.32983,0.00015,23.48365]
[1777478522402,36.92,75904.03,0.0,0.33046,0.00015,23.50266]
[1777478524406,36.91,75911.31,0.0,0.33155,0.00015,23.53578]
[1777478527642,36.91,75911.92,0.0,0.33162,0.00015,23.53815]
[1777478527785,36.91,75911.25,0.0,0.33151,0.00015,23.53484]
[1777478527880,36.91,75911.25,0.0,0.33151,0.00015,23.53484]
[1777478528052,36.91,75911.25,0.0,0.33151,0.00015,23.53484]
[1777478528074,36.91,75911.25,0.0,0.33151,0.00015,23.53484]
[1777478528145,36.91,75911.25,0.0,0.33151,0.00015,23.53484]
[1777478528247,36.91,75914.54,0.0,0.332,0.00015,23.54971]
[1777478528966,36.91,75914.54,0.0,0.332,0.00015,23.54971]
[1777478529425,36.91,75914.54,0.0,0.332,0.00015,23.54971]
[1777478529561,36.91,75914.54,0.0,0.332,0.00015,23.54971]
[1777478529607,36.91,75909.12,0.0,0.33117,0.00015,23.5246]
[1777478530397,36.91,75909.12,0.0,0.33117,0.00015,23.5246]
[1777478530518,36.91,75909.12,0.0,0.33117,0.00015,23.5246]
[1777478530605,36.9,75904.82,0.0,0.33051,0.00015,23.50454]
[1777478531507,36.9,75904.82,0.0,0.33051,0.00015,23.50454]
[1777478531517,36.9,75904.82,0.0,0.33051,0.00015,23.50454]
[1777478531520,36.9,75904.82,0.0,0.33051,0.00015,23.50454]
[1777478531572,36.9,75901.78,0.0,0.33005,0.00015,23.49027]
[1777478532467,36.9,75901.78,0.0,0.33005,0.00015,23.49027]
[1777478532517,36.9,75899.57,0.0,0.3297,0.00015,23.47983]
[1777478538207,36.89,75898.0,0.0,0.32943,0.00015,23.47135]
[1777478539290,36.89,75898.0,0.0,0.32943,0.00015,23.47135]
[1777478539387,36.89,75895.26,0.0,0.329,0.00015,23.45843]
[1777478545222,36.88,75893.92,0.0,0.32877,0.00015,23.45128]
[1777478549480,36.88,75890.99,0.0,0.3283,0.00015,23.43692]
[1777478551598,36.88,75889.64,0.0,0.32809,0.00015,23.43026]
[1777478552405,36.87,75888.22,0.0,0.32784,0.00015,23.41976]
[1777478553765,36.87,75888.78,0.0,0.32792,0.00015,23.42204]
[1777478554663,36.87,75888.78,0.0,0.32792,0.00015,23.42204]
[1777478555272,36.87,75891.93,0.0,0.32838,0.00015,23.43642]
[1777478556864,36.87,75895.0,0.0,0.32884,0.00015,23.45055]
[1777478556878,36.87,75895.0,0.0,0.32884,0.00015,23.45055]
[1777478557286,36.87,75896.24,0.0,0.32902,0.00015,23.45613]
[1777478558348,36.86,75904.88,0.0,0.33032,0.00015,23.49601]
[1777478558898,36.86,75904.88,0.0,0.33032,0.00015,23.49601]
[1777478559339,36.86,75904.36,0.0,0.33023,0.00015,23.49339]
[1777478565341,36.85,75906.07,0.0,0.33045,0.00015,23.50018]
[1777478569826,36.85,75906.15,0.0,0.33043,0.00015,23.49941]
[1777478570378,36.84,75907.72,0.0,0.33066,0.00015,23.50644]
[1777478573569,36.84,75910.28,0.0,0.33103,0.00015,23.5178]
[1777478573593,36.84,75910.28,0.0,0.33103,0.00015,23.5178]
[1777478573653,36.84,75914.38,0.0,0.33164,0.00015,23.53644]
[1777478573719,36.84,75914.38,0.0,0.33164,0.00015,23.53644]
[1777478574406,36.84,75915.28,0.0,0.33177,0.00015,23.54042]
[1777478575183,36.84,75915.28,0.0,0.33177,0.00015,23.54042]
[1777478575663,36.84,75915.28,0.0,0.33177,0.00015,23.54042]
[1777478575413,36.84,75922.74,0.0,0.33291,0.00015,23.57458]
[1777478576250,36.84,75922.74,0.0,0.33291,0.00015,23.57458]
[1777478576633,36.84,75929.41,0.0,0.33392,0.00015,23.60494]
[1777478576782,36.84,75929.41,0.0,0.33392,0.00015,23.60494]
[1777478577277,36.84,75929.41,0.0,0.33392,0.00015,23.60494]
[1777478577588,36.84,75929.41,0.0,0.33392,0.00015,23.60494]
[1777478577663,36.84,75929.41,0.0,0.33392,0.00015,23.60494]
[1777478578707,36.84,75943.73,0.0,0.3361,0.00015,23.66957]
[1777478581171,36.83,75943.95,0.0,0.33612,0.00015,23.67032]
[1777478581456,36.83,75940.89,0.0,0.33565,0.00015,23.65641]
[1777478583232,36.83,75937.92,0.0,0.33519,0.00015,23.64287]
[1777478583281,36.83,75937.92,0.0,0.33519,0.00015,23.64287]
[1777478583286,36.83,75937.92,0.0,0.33519,0.00015,23.64287]
[1777478583686,36.83,75937.92,0.0,0.33519,0.00015,23.64287]
[1777478583689,36.83,75937.92,0.0,0.33519,0.00015,23.64287]
[1777478584477,36.83,75938.72,0.0,0.33531,0.00015,23.64629]
[1777478585485,36.83,75928.76,0.0,0.33378,0.00015,23.60091]
[1777478587034,36.83,75928.69,0.0,0.33376,0.00015,23.60031]
[1777478587499,36.83,75933.65,0.0,0.33451,0.00015,23.62279]
[1777478591391,36.82,75930.4,0.0,0.33401,0.00015,23.60779]
[1777478593095,36.82,75931.63,0.0,0.33419,0.00015,23.61324]
[1777478593541,36.82,75933.35,0.0,0.33445,0.00015,23.62099]
[1777478594364,36.82,75933.35,0.0,0.33445,0.00015,23.62099]
[1777478594377,36.82,75933.35,0.0,0.33445,0.00015,23.62099]
[1777478594552,36.82,75933.35,0.0,0.33445,0.00015,23.62099]
[1777478594653,36.82,75938.15,0.0,0.33518,0.00015,23.64267]
[1777478594865,36.82,75938.15,0.0,0.33518,0.00015,23.64267]
[1777478594898,36.82,75938.15,0.0,0.33518,0.00015,23.64267]
[1777478595180,36.82,75938.15,0.0,0.33518,0.00015,23.64267]
[1777478595643,36.82,75946.48,0.0,0.33645,0.00015,23.68016]
[1777478597287,36.82,75946.37,0.0,0.33643,0.00015,23.67958]
[1777478597568,36.82,75952.08,0.0,0.3373,0.00015,23.70508]
[1777478598271,36.82,75952.08,0.0,0.3373,0.00015,23.70508]
[1777478599123,36.82,75952.51,0.0,0.33737,0.00015,23.70706]
[1777478599130,36.82,75952.51,0.0,0.33737,0.00015,23.70706]
[1777478599588,36.82,75953.31,0.0,0.33749,0.00015,23.7107]
[1777478602113,36.82,75954.36,0.0,0.33766,0.00015,23.71549]
[1777478602126,36.82,75954.36,0.0,0.33766,0.00015,23.71549]
[1777478602618,36.82,75954.36,0.0,0.33766,0.00015,23.71549]
[1777478602719,36.82,75952.82,0.0,0.33742,0.00015,23.70865]
[1777478603251,36.82,75952.82,0.0,0.33742,0.00015,23.70865]
[1777478603631,36.82,75954.25,0.0,0.33764,0.00015,23.71509]
[1777478605252,36.82,75953.99,0.0,0.3376,0.00015,23.71398]
[1777478605274,36.82,75953.99,0.0,0.3376,0.00015,23.71398]
[1777478605625,36.82,75953.16,0.0,0.33748,0.00015,23.71031]
[1777478606805,36.82,75953.66,0.0,0.33756,0.00015,23.71259]
[1777478607639,36.82,75951.94,0.0,0.3373,0.00015,23.70494]
[1777478609303,36.82,75950.56,0.0,0.33709,0.00015,23.6988]
[1777478609653,36.82,75950.56,0.0,0.33709,0.00015,23.69885]
[1777478612537,36.83,75951.61,0.0,0.33723,0.00015,23.69998]
[1777478612682,36.83,75951.61,0.0,0.33723,0.00015,23.69998]
[1777478612726,36.83,75954.66,0.0,0.3377,0.00015,23.71367]
[1777478613354,36.83,75954.66,0.0,0.3377,0.00015,23.71367]
[1777478614974,36.83,75959.2,0.0,0.3384,0.00015,23.734]
[1777478615695,36.83,75962.52,0.0,0.33891,0.00015,23.74878]
[1777478620730,36.83,75965.15,0.0,0.33931,0.00015,23.76047]
[1777478623455,36.83,75964.54,0.0,0.33922,0.00015,23.75778]
[1777478623753,36.83,75964.55,0.0,0.33922,0.00015,23.75783]
[1777478623809,36.83,75964.55,0.0,0.33922,0.00015,23.75783]
[1777478623875,36.83,75964.55,0.0,0.33922,0.00015,23.75783]
[1777478624408,36.83,75964.55,0.0,0.33922,0.00015,23.75783]
[1777478624758,36.83,75963.42,0.0,0.33904,0.00015,23.75282]
[1777478625499,36.83,75963.42,0.0,0.33904,0.00015,23.75282]
[1777478625558,36.83,75963.42,0.0,0.33904,0.00015,23.75282]
[1777478625765,36.83,75961.83,0.0,0.3388,0.00015,23.74577]
[1777478630800,36.83,75961.22,0.0,0.33871,0.00015,23.74316]
[1777478635834,36.83,75961.93,0.0,0.33882,0.00015,23.74638]
[1777478638920,36.83,75954.41,0.0,0.33767,0.00015,23.71293]
[1777478643193,36.83,75951.36,0.0,0.33721,0.00015,23.6994]
[1777478648990,36.83,75951.77,0.0,0.33729,0.00015,23.70152]
[1777478654968,36.83,75950.29,0.0,0.33707,0.00015,23.69513]
[1777478660002,36.84,75948.93,0.0,0.33687,0.00015,23.68923]
[1777478662080,36.84,75950.0,0.0,0.33703,0.00015,23.69406]
[1777478665959,36.84,75950.15,0.0,0.33706,0.00015,23.6949]
[1777478666060,36.84,75952.29,0.0,0.33739,0.00015,23.70451]
[1777478671080,36.84,75951.28,0.0,0.33722,0.00015,23.69645]
[1777478676065,36.84,75950.45,0.0,0.3371,0.00015,23.69285]
[1777478676077,36.84,75950.45,0.0,0.3371,0.00015,23.69285]
[1777478676391,36.84,75950.45,0.0,0.3371,0.00015,23.69285]
[1777478676632,36.84,75950.45,0.0,0.3371,0.00015,23.69285]
[1777478676840,36.84,75956.2,0.0,0.33798,0.00015,23.71858]
[1777478677045,36.84,75956.2,0.0,0.33798,0.00015,23.71858]
[1777478677351,36.84,75956.2,0.0,0.33798,0.00015,23.71858]
[1777478677418,36.84,75956.2,0.0,0.33798,0.00015,23.71858]
[1777478677832,36.84,75964.6,0.0,0.33926,0.00015,23.75593]
[1777478680131,36.84,75959.45,0.0,0.33847,0.00015,23.73303]
[1777478680255,36.84,75959.45,0.0,0.33847,0.00015,23.73303]
[1777478680284,36.84,75959.45,0.0,0.33847,0.00015,23.73303]
[1777478680292,36.84,75959.45,0.0,0.33847,0.00015,23.73303]
[1777478680356,36.84,75959.28,0.0,0.33845,0.00015,23.73227]
[1777478682099,36.84,75960.6,0.0,0.33865,0.00015,23.73815]
[1777478682685,36.84,75963.17,0.0,0.33904,0.00015,23.74957]
[1777478684233,36.84,75963.65,0.0,0.33912,0.00015,23.75171]
[1777478684712,36.84,75963.65,0.0,0.33912,0.00015,23.75171]
[1777478684812,36.84,75965.23,0.0,0.33936,0.00015,23.75871]
[1777478686269,36.84,75965.69,0.0,0.33943,0.00015,23.76075]
[1777478686494,36.84,75965.69,0.0,0.33943,0.00015,23.76075]
[1777478686579,36.84,75978.16,0.0,0.34134,0.00015,23.8157]
[1777478688234,36.84,75979.07,0.0,0.34148,0.00015,23.81967]
[1777478688308,36.84,75986.96,0.0,0.34269,0.00015,23.85409]
[1777478691525,36.84,75987.89,0.0,0.34283,0.00015,23.85802]
[1777478692273,36.84,75988.97,0.0,0.34299,0.00015,23.86265]
[1777478692584,36.84,75988.97,0.0,0.34299,0.00015,23.86265]
[1777478692593,36.84,75988.97,0.0,0.34299,0.00015,23.86265]
[1777478693574,36.84,75990.95,0.0,0.34329,0.00015,23.87118]
[1777478694295,36.84,75991.2,0.0,0.34333,0.00015,23.8722]
[1777478694302,36.84,75991.2,0.0,0.34333,0.00015,23.8722]
[1777478694401,36.84,75991.33,0.0,0.34335,0.00015,23.87268]
[1777478697268,36.83,76001.63,0.0,0.34492,0.00015,23.91695]
[1777478702301,36.83,76006.78,0.0,0.34569,0.00015,23.93851]
[1777478705598,36.83,76004.41,0.0,0.34532,0.00015,23.9281]
[1777478705740,36.83,76004.41,0.0,0.34532,0.00015,23.9281]
[1777478705841,36.82,75999.73,0.0,0.34459,0.00015,23.90784]
[1777478706466,36.82,75999.73,0.0,0.34459,0.00015,23.90784]
[1777478707223,36.82,75995.82,0.0,0.34399,0.00015,23.89084]
[1777478707277,36.82,75995.82,0.0,0.34399,0.00015,23.89084]
[1777478707772,36.82,75995.82,0.0,0.34399,0.00015,23.89084]
[1777478707875,36.82,75995.82,0.0,0.34399,0.00015,23.89084]
[1777478707873,36.82,75986.01,0.0,0.34247,0.00015,23.84812]
[1777478708818,36.82,75975.6,0.0,0.34087,0.00015,23.80244]
[1777478710344,36.82,75970.54,0.0,0.34009,0.00015,23.78009]
[1777478710355,36.82,75970.54,0.0,0.34009,0.00015,23.78009]
[1777478712193,36.82,75969.46,0.0,0.33993,0.00015,23.7753]
[1777478714148,36.82,75969.15,0.0,0.33988,0.00015,23.77393]
[1777478716529,36.82,75966.82,0.0,0.33952,0.00015,23.76362]
[1777478716627,36.82,75965.46,0.0,0.33931,0.00015,23.75761]
[1777478722442,36.82,75969.2,0.0,0.33989,0.00015,23.7742]
[1777478727477,36.82,75968.34,0.0,0.33976,0.00015,23.77038]
[1777478732723,36.82,75969.62,0.0,0.33993,0.00015,23.77235]
[1777478732931,36.82,75968.01,0.0,0.33968,0.00015,23.76523]
[1777478732944,36.82,75968.01,0.0,0.33968,0.00015,23.76523]
[1777478732961,36.82,75968.01,0.0,0.33968,0.00015,23.76523]
[1777478732970,36.82,75968.01,0.0,0.33968,0.00015,23.76523]
[1777478733520,36.82,75968.01,0.0,0.33968,0.00015,23.76522]
[1777478734726,36.82,75968.01,0.0,0.33968,0.00015,23.76522]
[1777478734826,36.82,75962.12,0.0,0.33878,0.00015,23.7391]
[1777478740568,36.82,75964.32,0.0,0.33912,0.00015,23.74896]
[1777478745603,36.82,75964.85,0.0,0.3392,0.00015,23.75137]
[1777478748138,36.82,75966.12,0.0,0.3394,0.00015,23.75704]
[1777478748358,36.82,75966.12,0.0,0.3394,0.00015,23.75704]
[1777478748384,36.82,75966.12,0.0,0.3394,0.00015,23.75704]
[1777478748874,36.82,75973.09,0.0,0.34047,0.00015,23.78785]
[1777478748986,36.82,75973.09,0.0,0.34047,0.00015,23.78785]
[1777478749119,36.82,75973.09,0.0,0.34047,0.00015,23.78785]
[1777478749151,36.82,75973.09,0.0,0.34047,0.00015,23.78785]
[1777478749815,36.82,75973.09,0.0,0.34047,0.00015,23.78785]
[1777478749919,36.82,75973.09,0.0,0.34047,0.00015,23.78785]
[1777478749911,36.82,75978.79,0.0,0.34135,0.00015,23.81292]
[1777478750122,36.82,75978.79,0.0,0.34135,0.00015,23.81292]
[1777478750229,36.82,75978.79,0.0,0.34135,0.00015,23.81292]
[1777478750713,36.82,75989.64,0.0,0.34301,0.00015,23.86031]
[1777478752119,36.82,75989.64,0.0,0.34301,0.00015,23.86028]
[1777478752652,36.82,75995.1,0.0,0.34385,0.00015,23.88392]
[1777478754249,36.82,75992.03,0.0,0.34337,0.00015,23.87052]
[1777478754667,36.82,75989.64,0.0,0.343,0.00015,23.86006]
[1777478755094,36.82,75989.64,0.0,0.343,0.00015,23.86006]
[1777478755890,36.82,75989.64,0.0,0.343,0.00015,23.86006]
[1777478756370,36.82,75988.5,0.0,0.34282,0.00015,23.85503]
[1777478756682,36.82,75988.35,0.0,0.3428,0.00015,23.85431]
[1777478758987,36.82,75988.14,0.0,0.34276,0.00015,23.85326]
[1777478764736,36.82,75981.33,0.0,0.3417,0.00015,23.82315]
[1777478765066,36.82,75981.33,0.0,0.3417,0.00015,23.82315]
[1777478770263,36.81,75980.25,0.0,0.34153,0.00015,23.81819]
[1777478770678,36.81,75980.25,0.0,0.34153,0.00015,23.81819]
[1777478770683,36.81,75980.25,0.0,0.34153,0.00015,23.81819]
[1777478771224,36.81,75982.99,0.0,0.34195,0.00015,23.83015]
[1777478771255,36.81,75982.99,0.0,0.34195,0.00015,23.83015]
[1777478771269,36.81,75982.99,0.0,0.34195,0.00015,23.83015]
[1777478771785,36.81,75982.58,0.0,0.34188,0.00015,23.82832]
[1777478772896,36.81,75994.92,0.0,0.34378,0.00015,23.88201]
[1777478773261,36.81,75994.92,0.0,0.34378,0.00015,23.88201]
[1777478777064,36.81,75995.7,0.0,0.34388,0.00015,23.88502]
[1777478782672,36.8,75996.01,0.0,0.34391,0.00015,23.88587]
[1777478782688,36.8,75996.01,0.0,0.34391,0.00015,23.88587]
[1777478782862,36.8,75997.14,0.0,0.34408,0.00015,23.89066]
[1777478784128,36.8,75998.99,0.0,0.34436,0.00015,23.89856]
[1777478784143,36.8,75998.99,0.0,0.34436,0.00015,23.89856]
[1777478784875,36.8,75999.11,0.0,0.34438,0.00015,23.89897]
[1777478789326,36.8,75998.25,0.0,0.34423,0.00015,23.89483]
[1777478789342,36.8,75998.25,0.0,0.34423,0.00015,23.89483]
[1777478789362,36.8,75998.25,0.0,0.34423,0.00015,23.89483]
[1777478789911,36.8,75996.16,0.0,0.3439,0.00015,23.88567]
[1777478793938,36.79,75988.77,0.0,0.34273,0.00015,23.84952]
[1777478796631,36.79,75988.71,0.0,0.34272,0.00015,23.8491]
[1777478796690,36.79,75988.71,0.0,0.34272,0.00015,23.8491]
[1777478796760,36.79,75988.71,0.0,0.34272,0.00015,23.8491]
[1777478796961,36.79,75987.87,0.0,0.34258,0.00015,23.84535]
[1777478797447,36.79,75987.87,0.0,0.34258,0.00015,23.84535]
[1777478797967,36.79,75981.96,0.0,0.34167,0.00015,23.81943]
[1777478798537,36.79,75981.96,0.0,0.34167,0.00015,23.81943]
[1777478798975,36.79,75978.73,0.0,0.34117,0.00015,23.80519]
[1777478803042,36.79,75974.25,0.0,0.34048,0.00015,23.78529]
[1777478803521,36.79,75974.25,0.0,0.34048,0.00015,23.78529]
[1777478803526,36.79,75974.25,0.0,0.34048,0.00015,23.78529]
[1777478803769,36.79,75972.11,0.0,0.34015,0.00015,23.77581]
[1777478805555,36.79,75971.36,0.0,0.34003,0.00015,23.7725]
[1777478805643,36.79,75970.59,0.0,0.33991,0.00015,23.76904]
[1777478810778,36.79,75969.8,0.0,0.33979,0.00015,23.7655]
[1777478811387,36.79,75970.32,0.0,0.33987,0.00015,23.76776]
[1777478811897,36.79,75970.32,0.0,0.33987,0.00015,23.76776]
[1777478811985,36.79,75970.09,0.0,0.33983,0.00015,23.76672]
[1777478813650,36.79,75970.09,0.0,0.33983,0.00015,23.76672]
[1777478813730,36.79,75965.95,0.0,0.33919,0.00015,23.74835]
[1777478819114,36.79,75969.01,0.0,0.33966,0.00015,23.76191]
[1777478821722,36.79,75970.29,0.0,0.33986,0.00015,23.76756]
[1777478821823,36.79,75970.89,0.0,0.33995,0.00015,23.7702]
[1777478826227,36.79,75968.03,0.0,0.33951,0.00015,23.75749]
[1777478827793,36.79,75966.38,0.0,0.33926,0.00015,23.75017]
[1777478828884,36.79,75967.36,0.0,0.33941,0.00015,23.75451]
[1777478828916,36.79,75967.36,0.0,0.33941,0.00015,23.75451]
[1777478828966,36.79,75966.92,0.0,0.33934,0.00015,23.75255]
[1777478830066,36.79,75962.07,0.0,0.3386,0.00015,23.73099]
[1777478830269,36.79,75958.04,0.0,0.33798,0.00015,23.71303]
[1777478834061,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834115,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834166,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834253,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834349,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834484,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834740,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834761,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834881,36.79,75956.9,0.0,0.33781,0.00015,23.70802]
[1777478834987,36.79,75944.38,0.0,0.33589,0.00015,23.65182]
[1777478835058,36.79,75944.38,0.0,0.33589,0.00015,23.65182]
[1777478835574,36.79,75932.18,0.0,0.33403,0.00015,23.59659]
[1777478837457,36.79,75932.18,0.0,0.33403,0.00015,23.59649]
[1777478837960,36.79,75920.12,0.0,0.33219,0.00015,23.54127]
[1777478838274,36.79,75920.12,0.0,0.33219,0.00015,23.54127]
[1777478838514,36.79,75918.35,0.0,0.33192,0.00015,23.53308]
[1777478843625,36.79,75916.18,0.0,0.33158,0.00015,23.52294]
[1777478844084,36.78,75915.89,0.0,0.33153,0.00015,23.52157]
[1777478844091,36.78,75915.89,0.0,0.33153,0.00015,23.52157]
[1777478844835,36.78,75916.74,0.0,0.33166,0.00015,23.52546]
[1777478847151,36.78,75915.93,0.0,0.33154,0.00015,23.52167]
[1777478847312,36.78,75915.61,0.0,0.33149,0.00015,23.52017]
[1777478850411,36.78,75923.74,0.0,0.33273,0.00015,23.5576]
[1777478852672,36.78,75923.74,0.0,0.3327,0.00015,23.55386]
[1777478852769,36.78,75927.29,0.0,0.33325,0.00015,23.57015]
[1777478855655,36.79,75938.27,0.0,0.33493,0.00015,23.62042]
[1777478858354,36.79,75939.09,0.0,0.33507,0.00015,23.62434]
[1777478858426,36.79,75942.49,0.0,0.33559,0.00015,23.63982]
[1777478861157,36.79,75941.53,0.0,0.33545,0.00015,23.63568]
[1777478861411,36.79,75941.53,0.0,0.33545,0.00015,23.63577]
[1777478862477,36.79,75941.53,0.0,0.33545,0.00015,23.63577]
[1777478863807,36.79,75939.78,0.0,0.33519,0.00015,23.62795]
[1777478866677,36.79,75935.19,0.0,0.3345,0.00015,23.60746]
[1777478867369,36.8,75933.69,0.0,0.33428,0.00015,23.60077]
[1777478867380,36.8,75933.69,0.0,0.33428,0.00015,23.60077]
[1777478867452,36.8,75934.06,0.0,0.33434,0.00015,23.60259]
[1777478868684,36.8,75934.06,0.0,0.33434,0.00015,23.60259]
[1777478868862,36.8,75933.15,0.0,0.3342,0.00015,23.59858]
[1777478874148,36.8,75929.24,0.0,0.3336,0.00015,23.58067]
[1777478875000,36.8,75931.97,0.0,0.33402,0.00015,23.59306]
[1777478876407,36.8,75932.43,0.0,0.33409,0.00015,23.59509]
[1777478876517,36.8,75937.24,0.0,0.33482,0.00015,23.61707]
[1777478881553,36.8,75940.3,0.0,0.33531,0.00015,23.63147]
[1777478886588,36.81,75939.96,0.0,0.33528,0.00015,23.6305]
[1777478887212,36.81,75939.96,0.0,0.33528,0.00015,23.6305]
[1777478887250,36.81,75939.96,0.0,0.33528,0.00015,23.6305]
[1777478887701,36.81,75939.96,0.0,0.33528,0.00015,23.6305]
[1777478887859,36.81,75949.4,0.0,0.33673,0.00015,23.67317]
[1777478888310,36.81,75949.4,0.0,0.33673,0.00015,23.67317]
[1777478888417,36.81,75949.4,0.0,0.33673,0.00015,23.67317]
[1777478888522,36.81,75949.4,0.0,0.33673,0.00015,23.67317]
[1777478889040,36.81,75959.45,0.0,0.33827,0.00015,23.71824]
[1777478889309,36.81,75959.45,0.0,0.33827,0.00015,23.71824]
[1777478889861,36.81,75959.45,0.0,0.33827,0.00015,23.71824]
[1777478890080,36.81,75977.2,0.0,0.34099,0.00015,23.7969]
[1777478890867,36.81,75986.46,0.0,0.34242,0.00015,23.83751]
[1777478891623,36.81,75986.48,0.0,0.34242,0.00015,23.83759]
[1777478892226,36.81,75986.48,0.0,0.34242,0.00015,23.83759]
[1777478892248,36.81,75986.48,0.0,0.34242,0.00015,23.83759]
[1777478892778,36.81,75989.87,0.0,0.34294,0.00015,23.85232]
[1777478894611,36.81,75989.87,0.0,0.34294,0.00015,23.85226]
[1777478894962,36.81,75993.03,0.0,0.34342,0.00015,23.86595]
[1777478897319,36.81,75989.6,0.0,0.34289,0.00015,23.8509]
[1777478898662,36.81,75986.85,0.0,0.34247,0.00015,23.83886]
[1777478898736,36.81,75989.14,0.0,0.34282,0.00015,23.8488]
[1777478900221,36.81,75988.86,0.0,0.34277,0.00015,23.84753]
[1777478900772,36.8,75987.45,0.0,0.34255,0.00015,23.84133]
[1777478902119,36.8,75989.1,0.0,0.34281,0.00015,23.84847]
[1777478902694,36.8,75989.1,0.0,0.34281,0.00015,23.84847]
[1777478902796,36.8,75993.26,0.0,0.34344,0.00015,23.86652]
[1777478905114,36.8,75993.74,0.0,0.34351,0.00015,23.86848]
[1777478905725,36.8,75993.74,0.0,0.34351,0.00015,23.86848]
[1777478905740,36.8,75993.74,0.0,0.34351,0.00015,23.86848]
[1777478905778,36.8,75991.57,0.0,0.34318,0.00015,23.85898]
[1777478910846,36.8,75985.99,0.0,0.34231,0.00015,23.83438]
[1777478913103,36.8,75985.81,0.0,0.34226,0.00015,23.82988]
[1777478913124,36.8,75985.53,0.0,0.34221,0.00015,23.82861]
[1777478914114,36.8,75985.53,0.0,0.34221,0.00015,23.82861]
[1777478914127,36.8,75983.18,0.0,0.34185,0.00015,23.81829]
[1777478914855,36.8,75983.18,0.0,0.34185,0.00015,23.81829]
[1777478914895,36.8,75976.34,0.0,0.3408,0.00015,23.78822]
[1777478915447,36.8,75976.34,0.0,0.3408,0.00015,23.78822]
[1777478915864,36.8,75976.34,0.0,0.3408,0.00015,23.78822]
[1777478920916,36.8,75967.55,0.0,0.33944,0.00015,23.74931]
[1777478925529,36.8,75967.97,0.0,0.33951,0.00015,23.7512]
[1777478925866,36.8,75969.79,0.0,0.33979,0.00015,23.75927]
[1777478926982,36.8,75969.79,0.0,0.33979,0.00015,23.75927]
[1777478928986,36.8,75975.2,0.0,0.34062,0.00015,23.78314]
[1777478928990,36.8,75980.49,0.0,0.34143,0.00015,23.80638]
[1777478934404,36.8,75978.23,0.0,0.34108,0.00015,23.79628]
[1777478939965,36.79,75975.82,0.0,0.3407,0.00015,23.78553]
[1777478945005,36.79,75976.66,0.0,0.34083,0.00015,23.78913]
[1777478950039,36.79,75976.74,0.0,0.34083,0.00015,23.78941]
[1777478951627,36.79,75981.76,0.0,0.34161,0.00015,23.81145]
[1777478952952,36.79,75981.76,0.0,0.34161,0.00015,23.81142]
[1777478953267,36.79,75976.27,0.0,0.34076,0.00015,23.78727]
[1777478953626,36.79,75976.27,0.0,0.34076,0.00015,23.78727]
[1777478953639,36.79,75976.27,0.0,0.34076,0.00015,23.78727]
[1777478954064,36.79,75969.82,0.0,0.33977,0.00015,23.75879]
[1777478954407,36.79,75969.82,0.0,0.33977,0.00015,23.75879]
[1777478955071,36.79,75969.81,0.0,0.33977,0.00015,23.75875]
[1777478955282,36.79,75969.81,0.0,0.33977,0.00015,23.75875]
[1777478956079,36.79,75970.13,0.0,0.33982,0.00015,23.76018]
[1777478960353,36.79,75969.15,0.0,0.33967,0.00015,23.75587]
[1777478960360,36.79,75969.15,0.0,0.33967,0.00015,23.75587]
[1777478961114,36.79,75969.46,0.0,0.33972,0.00015,23.75725]
[1777478961174,36.79,75969.46,0.0,0.33972,0.00015,23.75725]
[1777478961352,36.79,75969.46,0.0,0.33972,0.00015,23.75725]
[1777478962125,36.79,75970.25,0.0,0.33984,0.00015,23.76076]
[1777478963412,36.79,75967.71,0.0,0.33945,0.00015,23.74952]
[1777478963510,36.79,75967.71,0.0,0.33945,0.00015,23.74952]
[1777478963613,36.79,75967.71,0.0,0.33945,0.00015,23.74952]
[1777478963747,36.79,75967.71,0.0,0.33945,0.00015,23.74952]
[1777478964136,36.79,75967.71,0.0,0.33945,0.00015,23.74953]
[1777478965145,36.79,75959.78,0.0,0.33823,0.00015,23.71429]
[1777478965428,36.79,75959.78,0.0,0.33823,0.00015,23.71429]
[1777478965484,36.79,75959.78,0.0,0.33823,0.00015,23.71429]
[1777478966150,36.79,75953.67,0.0,0.3373,0.00015,23.68703]
[1777478966546,36.79,75953.67,0.0,0.3373,0.00015,23.68703]
[1777478966991,36.79,75953.67,0.0,0.3373,0.00015,23.68703]
[1777478967009,36.79,75953.67,0.0,0.3373,0.00015,23.68703]
[1777478967156,36.79,75954.38,0.0,0.33741,0.00015,23.69027]
[1777478970177,36.8,75946.93,0.0,0.33628,0.00015,23.65705]
[1777478971677,36.8,75946.14,0.0,0.33614,0.00015,23.6499]
[1777478971779,36.8,75945.5,0.0,0.33604,0.00015,23.64711]
[1777478973504,36.8,75943.91,0.0,0.33581,0.00015,23.64004]
[1777478979241,36.8,75944.65,0.0,0.33595,0.00015,23.64412]
[1777478984657,36.81,75943.37,0.0,0.33576,0.00015,23.63867]
[1777478984662,36.81,75943.37,0.0,0.33576,0.00015,23.63867]
[1777478984729,36.81,75943.37,0.0,0.33576,0.00015,23.63867]
[1777478985278,36.81,75947.61,0.0,0.33642,0.00015,23.658]
[1777478985297,36.81,75947.61,0.0,0.33642,0.00015,23.658]
[1777478985301,36.81,75947.61,0.0,0.33642,0.00015,23.658]
[1777478986064,36.81,75947.61,0.0,0.33642,0.00015,23.658]
[1777478986165,36.81,75942.97,0.0,0.33571,0.00015,23.6372]
[1777478986590,36.81,75942.97,0.0,0.33571,0.00015,23.6372]
[1777478986660,36.81,75941.11,0.0,0.33543,0.00015,23.62872]
[1777478987701,36.81,75941.11,0.0,0.33543,0.00015,23.62872]
[1777478988340,36.81,75941.14,0.0,0.33543,0.00015,23.6289]
[1777478988350,36.81,75941.14,0.0,0.33543,0.00015,23.6289]
[1777478988353,36.81,75941.14,0.0,0.33543,0.00015,23.6289]
[1777478994746,36.81,75945.32,0.0,0.33609,0.00015,23.6482]
[1777478994939,36.81,75945.32,0.0,0.33609,0.00015,23.6482]
[1777478995173,36.81,75943.89,0.0,0.33587,0.00015,23.64187]
[1777478995329,36.81,75943.89,0.0,0.33587,0.00015,23.64187]
[1777478995622,36.81,75943.89,0.0,0.33587,0.00015,23.64187]
[1777478995799,36.81,75943.89,0.0,0.33587,0.00015,23.64187]
[1777478995880,36.81,75943.89,0.0,0.33587,0.00015,23.64187]
[1777478996062,36.81,75943.89,0.0,0.33587,0.00015,23.64187]
[1777478996152,36.81,75943.89,0.0,0.33587,0.00015,23.64187]
[1777478996116,36.82,75968.98,0.0,0.33972,0.00015,23.75408]
[1777478996453,36.82,75968.98,0.0,0.33972,0.00015,23.75408]
[1777478997267,36.82,75993.64,0.0,0.34351,0.00015,23.86213]
[1777478997759,36.81,75993.09,0.0,0.34342,0.00015,23.85969]
[1777478999959,36.81,75993.09,0.0,0.34342,0.00015,23.85964]
[1777479000193,36.81,75991.39,0.0,0.34316,0.00015,23.8522]
[1777479001571,36.81,75991.19,0.0,0.34312,0.00015,23.85128]
[1777479001820,36.81,75991.19,0.0,0.34312,0.00015,23.85128]
[1777479001921,36.81,75991.65,0.0,0.34319,0.00015,23.85323]
[1777479007448,36.81,75992.4,0.0,0.3433,0.00015,23.85621]
[1777479011192,36.81,75995.37,0.0,0.34375,0.00015,23.86899]
[1777479011202,36.81,75995.37,0.0,0.34375,0.00015,23.86899]
[1777479011207,36.81,75995.37,0.0,0.34375,0.00015,23.86899]
[1777479011581,36.81,75995.59,0.0,0.34378,0.00015,23.86988]
[1777479011931,36.81,75995.59,0.0,0.34378,0.00015,23.86988]
[1777479011940,36.81,75995.59,0.0,0.34378,0.00015,23.86988]
[1777479012022,36.81,75992.66,0.0,0.34333,0.00015,23.85711]
[1777479014333,36.81,75993.42,0.0,0.34344,0.00015,23.86031]
[1777479014945,36.81,75993.42,0.0,0.34344,0.00015,23.86031]
[1777479015319,36.81,75994.56,0.0,0.34362,0.00015,23.86521]
[1777479015504,36.81,75994.56,0.0,0.34361,0.00015,23.86515]
[1777479018007,36.81,75995.65,0.0,0.34378,0.00015,23.86982]
[1777479018088,36.81,76007.97,0.0,0.34568,0.00015,23.92286]
[1777479018244,36.81,76007.97,0.0,0.34568,0.00015,23.92286]
[1777479018254,36.81,76007.97,0.0,0.34568,0.00015,23.92286]
[1777479023882,36.8,76008.32,0.0,0.34571,0.00015,23.92387]
[1777479024154,36.8,76008.32,0.0,0.34571,0.00015,23.92387]
[1777479024362,36.8,76007.22,0.0,0.34554,0.00015,23.91905]
[1777479024458,36.8,76007.22,0.0,0.34554,0.00015,23.91905]
[1777479024481,36.8,76007.22,0.0,0.34554,0.00015,23.91905]
[1777479025118,36.8,76007.22,0.0,0.34554,0.00015,23.91905]
[1777479025343,36.8,76016.1,0.0,0.34691,0.00015,23.95696]
[1777479026143,36.8,76016.1,0.0,0.34691,0.00015,23.95696]
[1777479026175,36.8,76023.65,0.0,0.34807,0.00015,23.98906]
[1777479027691,36.8,76034.51,0.0,0.34976,0.00016,24.03496]
[1777479030288,36.8,76033.31,0.0,0.34957,0.00016,24.02993]
[1777479030849,36.8,76033.31,0.0,0.34957,0.00016,24.02993]
[1777479031647,36.8,76027.87,0.0,0.34871,0.00015,24.00336]
[1777479031656,36.8,76027.87,0.0,0.34871,0.00015,24.00336]
[1777479032098,36.8,76025.32,0.0,0.34832,0.00015,23.99259]
[1777479033040,36.8,76025.32,0.0,0.34832,0.00015,23.99259]
[1777479033139,36.8,76031.77,0.0,0.34932,0.00015,24.01984]
[1777479034696,36.8,76035.29,0.0,0.34986,0.00016,24.03467]
[1777479037356,36.8,76035.63,0.0,0.34992,0.00016,24.03611]
[1777479037697,36.8,76035.63,0.0,0.34992,0.00016,24.03611]
[1777479037714,36.8,76035.63,0.0,0.34992,0.00016,24.03611]
[1777479037762,36.8,76038.06,0.0,0.35029,0.00016,24.0463]
[1777479038479,36.8,76038.06,0.0,0.35029,0.00016,24.0463]
[1777479038912,36.8,76038.06,0.0,0.35029,0.00016,24.0463]
[1777479039021,36.8,76038.06,0.0,0.35029,0.00016,24.0463]
[1777479039086,36.8,76038.06,0.0,0.35029,0.00016,24.0463]
[1777479039221,36.8,76042.18,0.0,0.35093,0.00016,24.06352]
[1777479040249,36.8,76042.18,0.0,0.35093,0.00016,24.06352]
[1777479040264,36.8,76042.16,0.0,0.35093,0.00016,24.06344]
[1777479040681,36.8,76049.56,0.0,0.35208,0.00016,24.09437]
[1777479041702,36.8,76049.56,0.0,0.35208,0.00016,24.09437]
[1777479042240,36.8,76049.56,0.0,0.35208,0.00016,24.09437]
[1777479041957,36.8,76058.86,0.0,0.35354,0.00016,24.1329]
[1777479042356,36.8,76058.86,0.0,0.35354,0.00016,24.1329]
[1777479042568,36.8,76058.86,0.0,0.35354,0.00016,24.1329]
[1777479042915,36.8,76058.86,0.0,0.35354,0.00016,24.1329]
[1777479042928,36.8,76065.06,0.0,0.35451,0.00016,24.15843]
[1777479045931,36.81,76070.96,0.0,0.35543,0.00016,24.18267]
[1777479046123,36.81,76070.96,0.0,0.35543,0.00016,24.18267]
[1777479046193,36.81,76070.96,0.0,0.35543,0.00016,24.18267]
[1777479046204,36.81,76073.08,0.0,0.35576,0.00016,24.19135]
[1777479046829,36.81,76073.08,0.0,0.35576,0.00016,24.19135]
[1777479046924,36.81,76077.03,0.0,0.35638,0.00016,24.20741]
[1777479048434,36.81,76076.91,0.0,0.35637,0.00016,24.20697]
[1777479048449,36.81,76076.91,0.0,0.35637,0.00016,24.20697]
[1777479048524,36.81,76076.91,0.0,0.35637,0.00016,24.20697]
[1777479048735,36.81,76081.68,0.0,0.35711,0.00016,24.22627]
[1777479049890,36.81,76081.68,0.0,0.35711,0.00016,24.22627]
[1777479050253,36.81,76075.2,0.0,0.3561,0.00016,24.2001]
[1777479050419,36.81,76075.2,0.0,0.3561,0.00016,24.2001]
[1777479051139,36.81,76070.0,0.0,0.35529,0.00016,24.17901]
[1777479056189,36.81,76073.36,0.0,0.35583,0.00016,24.19292]
[1777479056397,36.81,76073.36,0.0,0.35583,0.00016,24.19292]
[1777479056976,36.81,76072.82,0.0,0.35574,0.00016,24.19077]
[1777479059314,36.81,76075.35,0.0,0.35614,0.00016,24.20112]
[1777479059377,36.81,76075.35,0.0,0.35614,0.00016,24.20112]
[1777479059525,36.81,76075.35,0.0,0.35614,0.00016,24.20112]
[1777479062527,36.81,76077.91,0.0,0.35654,0.00016,24.21157]
[1777479062834,36.81,76077.68,0.0,0.35651,0.00016,24.21066]
[1777479067869,36.82,76076.02,0.0,0.35626,0.00016,24.20409]
[1777479072924,36.82,76077.11,0.0,0.35643,0.00016,24.2086]
[1777479073026,36.82,76075.08,0.0,0.35612,0.00016,24.2004]
[1777479073801,36.82,76075.08,0.0,0.35612,0.00016,24.2004]
[1777479073928,36.82,76074.95,0.0,0.3561,0.00016,24.1999]
[1777479078826,36.82,76074.45,0.0,0.35602,0.00016,24.19798]
[1777479078851,36.82,76074.45,0.0,0.35602,0.00016,24.19798]
[1777479078963,36.82,76071.78,0.0,0.35561,0.00016,24.18717]
[1777479081073,36.82,76068.87,0.0,0.35516,0.00016,24.17536]
[1777479081161,36.82,76061.07,0.0,0.35394,0.00016,24.14352]
[1777479081711,36.82,76061.07,0.0,0.35394,0.00016,24.14352]
[1777479082050,36.82,76062.82,0.0,0.35422,0.00016,24.15075]
[1777479086510,36.82,76068.19,0.0,0.35506,0.00016,24.1729]
[1777479089927,36.82,76068.76,0.0,0.35516,0.00016,24.17534]
[1777479090263,36.82,76068.76,0.0,0.35516,0.00016,24.17534]
[1777479090798,36.82,76067.56,0.0,0.35497,0.00016,24.17049]
[1777479091047,36.82,76063.02,0.0,0.35425,0.00016,24.14835]
[1777479092120,36.82,76052.39,0.0,0.3526,0.00016,24.10468]
[1777479095746,36.83,76051.8,0.0,0.35251,0.00016,24.10248]
[1777479096082,36.83,76051.68,0.0,0.3525,0.00016,24.10207]
[1777479096381,36.83,76051.68,0.0,0.3525,0.00016,24.10207]
[1777479096383,36.83,76051.68,0.0,0.3525,0.00016,24.10207]
[1777479097092,36.83,76051.68,0.0,0.3525,0.00016,24.10207]
[1777479097170,36.83,76048.85,0.0,0.35206,0.00016,24.09043]
[1777479098900,36.83,76048.63,0.0,0.35203,0.00016,24.08953]
[1777479100938,36.83,76046.98,0.0,0.35177,0.00016,24.08272]
[1777479101118,36.83,76046.65,0.0,0.35172,0.00016,24.08137]
[1777479106152,36.83,76045.13,0.0,0.3515,0.00016,24.07538]
[1777479106981,36.83,76045.13,0.0,0.3515,0.00016,24.07538]
[1777479106991,36.83,76045.13,0.0,0.3515,0.00016,24.07538]
[1777479107159,36.83,76043.87,0.0,0.35131,0.00016,24.07023]
[1777479110383,36.84,76041.64,0.0,0.35097,0.00016,24.06124]
[1777479110426,36.84,76041.64,0.0,0.35097,0.00016,24.06124]
[1777479110474,36.84,76041.64,0.0,0.35097,0.00016,24.06124]
[1777479110484,36.84,76041.64,0.0,0.35097,0.00016,24.06124]
[1777479111116,36.84,76041.64,0.0,0.35097,0.00016,24.06124]
[1777479111188,36.84,76039.56,0.0,0.35066,0.00016,24.05266]
[1777479111645,36.84,76039.56,0.0,0.35066,0.00016,24.05266]
[1777479111846,36.84,76039.56,0.0,0.35066,0.00016,24.05266]
[1777479112194,36.84,76039.56,0.0,0.35066,0.00016,24.05266]
[1777479117699,36.83,76036.79,0.0,0.35022,0.00016,24.04083]
[1777479118714,36.83,76036.97,0.0,0.35024,0.00016,24.04154]
[1777479119244,36.83,76036.57,0.0,0.35018,0.00015,24.03983]
[1777479121146,36.83,76036.53,0.0,0.35017,0.00015,24.03962]
[1777479121278,36.83,76036.53,0.0,0.35017,0.00015,24.03962]
[1777479121260,36.83,76036.69,0.0,0.35019,0.00016,24.04025]
[1777479122881,36.83,76035.09,0.0,0.34994,0.00015,24.03351]
[1777479123175,36.83,76035.09,0.0,0.34994,0.00015,24.03351]
[1777479123272,36.83,76035.33,0.0,0.34998,0.00015,24.03448]
[1777479128308,36.83,76036.44,0.0,0.35015,0.00016,24.03899]
[1777479133343,36.83,76034.82,0.0,0.34989,0.00015,24.03208]
[1777479138378,36.83,76035.86,0.0,0.35005,0.00016,24.03634]
[1777479143413,36.83,76039.18,0.0,0.35056,0.00016,24.0501]
[1777479148448,36.83,76040.04,0.0,0.35069,0.00016,24.05356]
[1777479149467,36.83,76040.04,0.0,0.35069,0.00016,24.05356]
[1777479149558,36.83,76039.6,0.0,0.35062,0.00016,24.0517]
[1777479153051,36.83,76040.16,0.0,0.35068,0.00016,24.05034]
[1777479153276,36.82,76038.13,0.0,0.35036,0.00016,24.04181]
[1777479153443,36.82,76038.13,0.0,0.35036,0.00016,24.04181]
[1777479154148,36.82,76038.13,0.0,0.35036,0.00016,24.04181]
[1777479155578,36.82,76031.91,0.0,0.3494,0.00015,24.0157]
[1777479155869,36.82,76031.91,0.0,0.3494,0.00015,24.0157]
[1777479155906,36.82,76031.91,0.0,0.3494,0.00015,24.0157]
[1777479156326,36.82,76031.91,0.0,0.3494,0.00015,24.0157]
[1777479155907,36.82,76022.32,0.0,0.34792,0.00015,23.97523]
[1777479156504,36.82,76022.32,0.0,0.34792,0.00015,23.97523]
[1777479157573,36.82,76022.32,0.0,0.34792,0.00015,23.97523]
[1777479157673,36.83,76010.58,0.0,0.3461,0.00015,23.9253]
[1777479161613,36.82,76011.82,0.0,0.34629,0.00015,23.93046]
[1777479161714,36.82,76012.63,0.0,0.34641,0.00015,23.93381]
[1777479166797,36.82,76014.38,0.0,0.34667,0.00015,23.94095]
[1777479166869,36.82,76014.38,0.0,0.34667,0.00015,23.94095]
[1777479167017,36.82,76017.45,0.0,0.34713,0.00015,23.9538]
[1777479167685,36.82,76017.45,0.0,0.34713,0.00015,23.9538]
[1777479168040,36.82,76017.45,0.0,0.34713,0.00015,23.9538]
[1777479168177,36.82,76017.45,0.0,0.34713,0.00015,23.9538]
[1777479168231,36.82,76017.45,0.0,0.34713,0.00015,23.9538]
[1777479168309,36.82,76017.45,0.0,0.34713,0.00015,23.9538]
[1777479168333,36.82,76021.49,0.0,0.34775,0.00015,23.97085]
[1777479169713,36.82,76028.05,0.0,0.34877,0.00015,23.99865]
[1777479170041,36.82,76035.77,0.0,0.34997,0.00016,24.03115]
[1777479175639,36.82,76041.54,0.0,0.35086,0.00016,24.05522]
[1777479180127,36.82,76045.75,0.0,0.35151,0.00016,24.07266]
[1777479180228,36.82,76047.13,0.0,0.35172,0.00016,24.07837]
[1777479183119,36.81,76047.45,0.0,0.35177,0.00016,24.07964]
[1777479183221,36.81,76047.7,0.0,0.35181,0.00016,24.08064]
[1777479184769,36.81,76045.81,0.0,0.35151,0.00016,24.07275]
[1777479184972,36.81,76044.16,0.0,0.35125,0.00016,24.06586]
[1777479190151,36.81,76043.79,0.0,0.35119,0.00016,24.06422]
[1777479194512,36.81,76045.03,0.0,0.35138,0.00016,24.0693]
[1777479194773,36.81,76045.16,0.0,0.3514,0.00016,24.06982]
[1777479199808,36.81,76043.95,0.0,0.35121,0.00016,24.06469]
[1777479204842,36.81,76044.93,0.0,0.35136,0.00016,24.06869]
[1777479207434,36.81,76045.16,0.0,0.35139,0.00016,24.06962]
[1777479207469,36.81,76045.16,0.0,0.35139,0.00016,24.06962]
[1777479208216,36.81,76045.16,0.0,0.35139,0.00016,24.06962]
[1777479208253,36.81,76046.49,0.0,0.3516,0.00016,24.07513]
[1777479209310,36.81,76046.49,0.0,0.3516,0.00016,24.07513]
[1777479209411,36.81,76053.78,0.0,0.35274,0.00016,24.1054]
[1777479210249,36.81,76053.78,0.0,0.35274,0.00016,24.1054]
[1777479211715,36.81,76052.44,0.0,0.35253,0.00016,24.09996]
[1777479211721,36.81,76052.44,0.0,0.35253,0.00016,24.09996]
[1777479212272,36.81,76052.44,0.0,0.35253,0.00016,24.09996]
[1777479212365,36.81,76052.12,0.0,0.35246,0.00016,24.09504]
[1777479217165,36.81,76045.94,0.0,0.35151,0.00016,24.06969]
[1777479217182,36.81,76045.94,0.0,0.35151,0.00016,24.06969]
[1777479217267,36.81,76045.94,0.0,0.35151,0.00016,24.06969]
[1777479217343,36.81,76045.94,0.0,0.35151,0.00016,24.06969]
[1777479217381,36.81,76045.94,0.0,0.35151,0.00016,24.06969]
[1777479217340,36.81,76045.63,0.0,0.35147,0.00016,24.06843]
[1777479217934,36.82,76045.63,0.0,0.35147,0.00016,24.06846]
[1777479219948,36.81,76036.56,0.0,0.35006,0.00016,24.03055]
[1777479221750,36.81,76035.6,0.0,0.34991,0.00016,24.02653]
[1777479221753,36.81,76035.6,0.0,0.34991,0.00016,24.02653]
[1777479221772,36.81,76035.6,0.0,0.34991,0.00016,24.02653]
[1777479221830,36.81,76035.6,0.0,0.34991,0.00016,24.02653]
[1777479222389,36.81,76035.6,0.0,0.34991,0.00016,24.02653]
[1777479223485,36.81,76022.75,0.0,0.34792,0.00015,23.97234]
[1777479223942,36.81,76022.75,0.0,0.34792,0.00015,23.97234]
[1777479224424,36.81,76022.75,0.0,0.34792,0.00015,23.97234]
[1777479224504,36.81,76018.3,0.0,0.34723,0.00015,23.95342]
[1777479224983,36.81,76017.77,0.0,0.34715,0.00015,23.95116]
[1777479225485,36.81,76017.77,0.0,0.34715,0.00015,23.95116]
[1777479225502,36.81,76017.77,0.0,0.34715,0.00015,23.95116]
[1777479228320,36.82,76010.09,0.0,0.34596,0.00015,23.91841]
[1777479233669,36.82,76005.82,0.0,0.34531,0.00015,23.90033]
[1777479239607,36.82,76003.68,0.0,0.34499,0.00015,23.89138]
[1777479247870,36.82,76003.16,0.0,0.34492,0.00015,23.88945]
[1777479253020,36.82,75996.96,0.0,0.34398,0.00015,23.86287]
[1777479260229,36.83,75999.86,0.0,0.34444,0.00015,23.87576]
[1777479265320,36.83,75999.57,0.0,0.3444,0.00015,23.87463]
[1777479266823,36.83,75999.16,0.0,0.34434,0.00015,23.87292]
[1777479266824,36.83,75999.16,0.0,0.34434,0.00015,23.87292]
[1777479266849,36.83,75999.16,0.0,0.34434,0.00015,23.87292]
[1777479266885,36.83,75999.16,0.0,0.34434,0.00015,23.87292]
[1777479267280,36.83,75999.39,0.0,0.34437,0.00015,23.87395]
[1777479268910,36.83,76001.46,0.0,0.34469,0.00015,23.88291]
[1777479274327,36.83,76002.4,0.0,0.34483,0.00015,23.88363]
[1777479279364,36.83,75998.6,0.0,0.34425,0.00015,23.86741]
[1777479284289,36.84,75996.74,0.0,0.34397,0.00015,23.85966]
[1777479284399,36.84,75996.69,0.0,0.34397,0.00015,23.85948]
[1777479284726,36.84,75996.69,0.0,0.34397,0.00015,23.85948]
[1777479285213,36.84,75996.69,0.0,0.34397,0.00015,23.85948]
[1777479287078,36.84,75989.06,0.0,0.3428,0.00015,23.82644]
[1777479287126,36.84,75989.06,0.0,0.3428,0.00015,23.82644]
[1777479287528,36.84,75987.79,0.0,0.3426,0.00015,23.82097]
[1777479288428,36.84,75986.36,0.0,0.34239,0.00015,23.8148]
[1777479289916,36.84,75986.2,0.0,0.34236,0.00015,23.81417]
[1777479295476,36.84,75987.9,0.0,0.34264,0.00015,23.822]
[1777479296231,36.84,75987.9,0.0,0.34264,0.00015,23.822]
[1777479296249,36.84,75987.9,0.0,0.34264,0.00015,23.822]
[1777479296484,36.84,75987.8,0.0,0.34263,0.00015,23.82163]
[1777479297132,36.84,75987.8,0.0,0.34263,0.00015,23.82163]
[1777479297242,36.84,75987.8,0.0,0.34263,0.00015,23.82163]
[1777479297491,36.84,75986.79,0.0,0.34248,0.00015,23.81729]
[1777479299698,36.84,75985.73,0.0,0.34231,0.00015,23.81255]
[1777479302294,36.84,75984.74,0.0,0.34215,0.00015,23.80811]
[1777479302381,36.84,75984.74,0.0,0.34215,0.00015,23.80811]
[1777479302529,36.84,75985.72,0.0,0.3423,0.00015,23.81234]
[1777479303245,36.84,75985.72,0.0,0.3423,0.00015,23.81234]
[1777479303535,36.84,75992.49,0.0,0.34334,0.00015,23.84175]
[1777479303616,36.84,76000.05,0.0,0.3445,0.00015,23.87447]
[1777479305370,36.84,76000.05,0.0,0.3445,0.00015,23.87447]
[1777479305383,36.84,76000.05,0.0,0.3445,0.00015,23.87447]
[1777479305455,36.84,76003.91,0.0,0.34511,0.00015,23.89127]
[1777479310508,36.84,76005.54,0.0,0.34537,0.00015,23.89847]
[1777479310895,36.84,76004.58,0.0,0.34522,0.00015,23.89441]
[1777479310923,36.84,76004.58,0.0,0.34522,0.00015,23.89441]
[1777479311020,36.84,76004.58,0.0,0.34522,0.00015,23.89441]
[1777479311435,36.84,76004.58,0.0,0.34522,0.00015,23.89441]
[1777479311487,36.84,76004.58,0.0,0.34522,0.00015,23.89441]
[1777479311872,36.85,76007.4,0.0,0.34566,0.00015,23.90664]
[1777479312284,36.85,76007.4,0.0,0.34566,0.00015,23.90664]
[1777479312294,36.85,76007.4,0.0,0.34566,0.00015,23.90664]
[1777479312334,36.85,76018.82,0.0,0.34743,0.00015,23.95543]
[1777479314367,36.85,76023.52,0.0,0.34815,0.00015,23.97538]
[1777479315450,36.85,76023.81,0.0,0.3482,0.00015,23.97662]
[1777479320332,36.85,76026.54,0.0,0.34862,0.00015,23.98821]
[1777479320339,36.85,76026.54,0.0,0.34862,0.00015,23.98821]
[1777479321882,36.85,76026.97,0.0,0.34869,0.00015,23.99003]
[1777479323564,36.85,76032.77,0.0,0.34959,0.00015,24.01446]
[1777479324013,36.85,76032.77,0.0,0.34959,0.00015,24.01446]
[1777479324094,36.85,76032.77,0.0,0.34959,0.00015,24.01446]
[1777479324161,36.85,76032.76,0.0,0.34959,0.00015,24.01441]
[1777479326485,36.85,76032.76,0.0,0.34959,0.00015,24.01441]
[1777479326557,36.85,76043.38,0.0,0.35123,0.00016,24.05877]
[1777479326747,36.85,76043.38,0.0,0.35123,0.00016,24.05877]
[1777479327500,36.85,76043.38,0.0,0.35123,0.00016,24.05877]
[1777479327538,36.85,76043.38,0.0,0.35123,0.00016,24.05877]
[1777479327704,36.85,76045.65,0.0,0.35158,0.00016,24.06816]
[1777479327730,36.85,76052.75,0.0,0.35269,0.00016,24.09756]
[1777479329832,36.85,76056.32,0.0,0.35324,0.00016,24.11233]
[1777479331025,36.85,76056.25,0.0,0.35324,0.00016,24.11212]
[1777479331266,36.85,76056.61,0.0,0.35327,0.00016,24.11005]
[1777479332445,36.85,76056.61,0.0,0.35327,0.00016,24.11005]
[1777479332489,36.85,76056.61,0.0,0.35327,0.00016,24.11005]
[1777479332499,36.85,76056.61,0.0,0.35327,0.00016,24.11005]
[1777479332917,36.85,76061.99,0.0,0.35411,0.00016,24.13221]
[1777479333003,36.85,76067.73,0.0,0.35501,0.00016,24.15572]
[1777479335980,36.85,76067.49,0.0,0.35498,0.00016,24.15482]
[1777479336158,36.85,76067.49,0.0,0.35498,0.00016,24.15482]
[1777479336172,36.85,76067.49,0.0,0.35498,0.00016,24.15482]
[1777479336175,36.85,76067.7,0.0,0.35501,0.00016,24.15572]
[1777479337002,36.85,76067.7,0.0,0.35501,0.00016,24.15572]
[1777479337739,36.85,76063.25,0.0,0.35432,0.00016,24.1376]
[1777479337830,36.85,76062.52,0.0,0.35421,0.00016,24.13467]
[1777479339291,36.85,76062.52,0.0,0.35421,0.00016,24.13467]
[1777479339388,36.85,76062.52,0.0,0.35421,0.00016,24.13467]
[1777479339583,36.85,76060.93,0.0,0.35396,0.00016,24.12822]
[1777479340082,36.85,76052.29,0.0,0.35262,0.00016,24.09275]
[1777479340591,36.85,76052.29,0.0,0.35262,0.00016,24.09275]
[1777479341289,36.85,76052.29,0.0,0.35262,0.00016,24.09275]
[1777479341395,36.85,76046.15,0.0,0.35167,0.00016,24.06742]
[1777479341772,36.85,76046.15,0.0,0.35167,0.00016,24.06742]
[1777479345496,36.86,76044.47,0.0,0.35143,0.00016,24.06077]
[1777479345524,36.86,76041.64,0.0,0.35099,0.00016,24.04895]
[1777479346574,36.86,76041.64,0.0,0.35099,0.00016,24.04895]
[1777479346581,36.86,76041.64,0.0,0.35099,0.00016,24.04895]
[1777479346690,36.86,76041.64,0.0,0.35099,0.00016,24.04895]
[1777479347828,36.86,76040.2,0.0,0.35076,0.00016,24.04287]
[1777479347910,36.86,76040.2,0.0,0.35076,0.00016,24.04287]
[1777479347924,36.86,76037.62,0.0,0.35036,0.00016,24.03207]
[1777479351391,36.86,76027.92,0.0,0.34885,0.00015,23.99131]
[1777479353888,36.86,76029.35,0.0,0.34908,0.00015,23.99734]
[1777479353973,36.86,76028.87,0.0,0.349,0.00015,23.99532]
[1777479355766,36.86,76029.14,0.0,0.34904,0.00015,23.99646]
[1777479355913,36.86,76029.14,0.0,0.34904,0.00015,23.99646]
[1777479356969,36.86,76029.36,0.0,0.34908,0.00015,23.99739]
[1777479357031,36.86,76029.36,0.0,0.34908,0.00015,23.99739]
[1777479357050,36.86,76029.36,0.0,0.34908,0.00015,23.99739]
[1777479357084,36.86,76029.36,0.0,0.34908,0.00015,23.99739]
[1777479357132,36.86,76029.59,0.0,0.34911,0.00015,23.99836]
[1777479357935,36.86,76029.59,0.0,0.34911,0.00015,23.99836]
[1777479358024,36.86,76024.58,0.0,0.34834,0.00015,23.97723]
[1777479359309,36.86,76024.58,0.0,0.34834,0.00015,23.97723]
[1777479359341,36.86,76024.8,0.0,0.34837,0.00015,23.97817]
[1777479360990,36.86,76022.46,0.0,0.34801,0.00015,23.96829]
[1777479361077,36.86,76022.46,0.0,0.34801,0.00015,23.96829]
[1777479361118,36.86,76022.46,0.0,0.34801,0.00015,23.96829]
[1777479361150,36.86,76022.46,0.0,0.34801,0.00015,23.96829]
[1777479361196,36.86,76021.01,0.0,0.34779,0.00015,23.96217]
[1777479362462,36.86,76021.01,0.0,0.34779,0.00015,23.96217]
[1777479363202,36.86,76015.85,0.0,0.34699,0.00015,23.94028]
[1777479368054,36.86,76013.74,0.0,0.34667,0.00015,23.93151]
[1777479368098,36.86,76013.03,0.0,0.34657,0.00015,23.92853]
[1777479372104,36.86,76013.84,0.0,0.3467,0.00015,23.93213]
[1777479372125,36.86,76014.82,0.0,0.34685,0.00015,23.93635]
[1777479374726,36.86,76014.74,0.0,0.34684,0.00015,23.9361]
[1777479376076,36.86,76017.66,0.0,0.34729,0.00015,23.94858]
[1777479376147,36.86,76017.66,0.0,0.34729,0.00015,23.94858]
[1777479376155,36.86,76017.66,0.0,0.34729,0.00015,23.94858]
[1777479376516,36.86,76018.18,0.0,0.34738,0.00015,23.95085]
[1777479378166,36.86,76016.02,0.0,0.34704,0.00015,23.94171]
[1777479378551,36.86,76014.75,0.0,0.34685,0.00015,23.93635]
[1777479380446,36.86,76016.37,0.0,0.3471,0.00015,23.9433]
[1777479382214,36.87,76016.78,0.0,0.34717,0.00015,23.94514]
[1777479382315,36.87,76016.28,0.0,0.34709,0.00015,23.94306]
[1777479384241,36.87,76016.28,0.0,0.3471,0.00015,23.9431]
[1777479384245,36.87,76016.28,0.0,0.3471,0.00015,23.9431]
[1777479384315,36.87,76011.42,0.0,0.34635,0.00015,23.92244]
[1777479384994,36.87,76011.42,0.0,0.34635,0.00015,23.92244]
[1777479385009,36.87,76011.42,0.0,0.34635,0.00015,23.92244]
[1777479386805,36.87,76009.31,0.0,0.34603,0.00015,23.91352]
[1777479386824,36.87,76009.31,0.0,0.34603,0.00015,23.91352]
[1777479386890,36.87,76009.31,0.0,0.34603,0.00015,23.91352]
[1777479386928,36.87,76009.31,0.0,0.34603,0.00015,23.91352]
[1777479387125,36.87,76008.6,0.0,0.34592,0.00015,23.91055]
[1777479389139,36.87,75999.93,0.0,0.34459,0.00015,23.87346]
[1777479392108,36.87,76000.62,0.0,0.34468,0.00015,23.87295]
[1777479392127,36.87,76000.62,0.0,0.34468,0.00015,23.87295]
[1777479392442,36.87,75994.85,0.0,0.34379,0.00015,23.84811]
[1777479393283,36.87,75994.85,0.0,0.34379,0.00015,23.84811]
[1777479394410,36.87,75994.26,0.0,0.34371,0.00015,23.84564]
[1777479398632,36.87,75985.72,0.0,0.34238,0.00015,23.80822]
[1777479402625,36.87,75983.88,0.0,0.3421,0.00015,23.80016]
[1777479402888,36.87,75982.38,0.0,0.34186,0.00015,23.79358]
[1777479403095,36.87,75982.38,0.0,0.34186,0.00015,23.79358]
[1777479403297,36.87,75981.66,0.0,0.34175,0.00015,23.79038]
[1777479403985,36.87,75981.66,0.0,0.34175,0.00015,23.79038]
[1777479407113,36.87,75984.85,0.0,0.34224,0.00015,23.80425]
[1777479407121,36.87,75984.85,0.0,0.34224,0.00015,23.80425]
[1777479407327,36.87,75986.18,0.0,0.34244,0.00015,23.81001]
[1777479409504,36.87,75997.99,0.0,0.34426,0.00015,23.86117]
[1777479411290,36.87,75997.9,0.0,0.34425,0.00015,23.86083]
[1777479411302,36.87,75997.9,0.0,0.34425,0.00015,23.86083]
[1777479411353,36.87,76005.28,0.0,0.34538,0.00015,23.89261]
[1777479416884,36.87,76004.0,0.0,0.34519,0.00015,23.88708]
[1777479420358,36.87,75993.45,0.0,0.34356,0.00015,23.8416]
[1777479425394,36.87,75990.92,0.0,0.34318,0.00015,23.83075]
[1777479428493,36.87,75999.01,0.0,0.34443,0.00015,23.86583]
[1777479434628,36.87,76002.79,0.0,0.34501,0.00015,23.88209]
[1777479440498,36.87,75997.05,0.0,0.34414,0.00015,23.8577]
[1777479445539,36.88,75994.47,0.0,0.34375,0.00015,23.84697]
[1777479450573,36.88,75995.95,0.0,0.344,0.00015,23.85378]
[1777479455607,36.88,75995.46,0.0,0.34392,0.00015,23.8484]
[1777479456400,36.88,75995.46,0.0,0.34392,0.00015,23.8484]
[1777479456739,36.88,76001.55,0.0,0.34486,0.00015,23.87474]
[1777479457081,36.88,76001.55,0.0,0.34486,0.00015,23.87474]
[1777479457842,36.88,76003.96,0.0,0.34523,0.00015,23.88517]
[1777479458629,36.89,76003.92,0.0,0.34523,0.00015,23.88506]
[1777479459636,36.89,75995.66,0.0,0.34396,0.00015,23.84953]
[1777479460643,36.89,75987.88,0.0,0.34276,0.00015,23.81589]
[1777479461139,36.89,75987.88,0.0,0.34276,0.00015,23.81589]
[1777479461650,36.89,75983.08,0.0,0.34203,0.00015,23.79508]
[1777479466685,36.89,75986.37,0.0,0.34256,0.00015,23.81]
[1777479471720,36.9,75990.16,0.0,0.34316,0.00015,23.82699]
[1777479476756,36.9,75996.95,0.0,0.34422,0.00015,23.85678]
[1777479477566,36.9,75996.95,0.0,0.34422,0.00015,23.85678]
[1777479477574,36.9,75996.95,0.0,0.34422,0.00015,23.85678]
[1777479477762,36.9,75997.44,0.0,0.3443,0.00015,23.85896]
[1777479483653,36.9,75999.68,0.0,0.34465,0.00015,23.86888]
[1777479488839,36.91,75998.98,0.0,0.34457,0.00015,23.86635]
[1777479491258,36.91,75991.41,0.0,0.34341,0.00015,23.8339]
[1777479493488,36.91,75987.14,0.0,0.34275,0.00015,23.81537]
[1777479493504,36.91,75983.1,0.0,0.34213,0.00015,23.79764]
[1777479498656,36.91,75978.23,0.0,0.34137,0.00015,23.77622]
[1777479499120,36.91,75967.53,0.0,0.33973,0.00015,23.7291]
[1777479500466,36.91,75967.53,0.0,0.33973,0.00015,23.7291]
[1777479500477,36.91,75967.53,0.0,0.33973,0.00015,23.7291]
[1777479500749,36.91,75962.46,0.0,0.33895,0.00015,23.70669]
[1777479501127,36.91,75962.46,0.0,0.33895,0.00015,23.70669]
[1777479501563,36.91,75962.46,0.0,0.33895,0.00015,23.70669]
[1777479501564,36.91,75962.53,0.0,0.33897,0.00015,23.70702]
[1777479502525,36.91,75962.53,0.0,0.33897,0.00015,23.70702]
[1777479502647,36.91,75962.53,0.0,0.33897,0.00015,23.70702]
[1777479504799,36.91,75956.96,0.0,0.33811,0.00015,23.68233]
[1777479505111,36.91,75956.96,0.0,0.33811,0.00015,23.68233]
[1777479511000,36.91,75955.1,0.0,0.33782,0.00015,23.67078]
[1777479516032,36.91,75954.15,0.0,0.33769,0.00015,23.66679]
[1777479516997,36.91,75954.15,0.0,0.33769,0.00015,23.66679]
[1777479517762,36.91,75954.15,0.0,0.33769,0.00015,23.66679]
[1777479522371,36.91,75958.29,0.0,0.33833,0.00015,23.68543]
[1777479522378,36.91,75958.29,0.0,0.33833,0.00015,23.68543]
[1777479523678,36.91,75957.16,0.0,0.33816,0.00015,23.68044]
[1777479523832,36.91,75954.71,0.0,0.33778,0.00015,23.66957]
[1777479525236,36.92,75954.71,0.0,0.33778,0.00015,23.66961]
[1777479525244,36.92,75954.71,0.0,0.33778,0.00015,23.66961]
[1777479527112,36.92,75952.13,0.0,0.33739,0.00015,23.6582]
[1777479527877,36.92,75952.02,0.0,0.33738,0.00015,23.65776]
[1777479529725,36.92,75951.94,0.0,0.33737,0.00015,23.65745]
[1777479529740,36.92,75951.94,0.0,0.33737,0.00015,23.65745]
[1777479532821,36.92,75956.0,0.0,0.338,0.00015,23.67571]
[1777479533946,36.92,75958.66,0.0,0.33841,0.00015,23.68763]
[1777479538550,36.92,75961.16,0.0,0.33879,0.00015,23.69886]
[1777479538562,36.92,75961.16,0.0,0.33879,0.00015,23.69886]
[1777479538831,36.92,75961.16,0.0,0.33879,0.00015,23.69886]
[1777479538883,36.92,75961.52,0.0,0.33885,0.00015,23.70048]
[1777479539796,36.92,75961.52,0.0,0.33885,0.00015,23.70048]
[1777479539193,36.92,75961.88,0.0,0.33891,0.00015,23.70211]
[1777479541118,36.92,75963.61,0.0,0.33917,0.00015,23.70981]
[1777479542793,36.92,75962.02,0.0,0.33893,0.00015,23.70279]
[1777479542808,36.92,75962.02,0.0,0.33893,0.00015,23.70279]
[1777479543829,36.92,75958.39,0.0,0.33838,0.00015,23.68676]
[1777479544442,36.92,75958.39,0.0,0.33838,0.00015,23.68676]
[1777479544452,36.92,75958.39,0.0,0.33838,0.00015,23.68676]
[1777479544524,36.92,75958.39,0.0,0.33838,0.00015,23.68676]
[1777479546088,36.92,75955.53,0.0,0.33794,0.00015,23.67414]
[1777479546242,36.92,75955.51,0.0,0.33794,0.00015,23.6741]
[1777479548112,36.92,75954.58,0.0,0.3378,0.00015,23.67002]
[1777479548118,36.92,75954.58,0.0,0.3378,0.00015,23.67002]
[1777479548256,36.92,75954.59,0.0,0.33781,0.00015,23.67013]
[1777479553291,36.93,75954.83,0.0,0.33785,0.00015,23.67151]
[1777479554184,36.93,75954.83,0.0,0.33785,0.00015,23.67151]
[1777479554298,36.93,75953.31,0.0,0.33762,0.00015,23.6648]
[1777479555536,36.93,75953.31,0.0,0.33762,0.00015,23.6648]
[1777479555919,36.93,75951.04,0.0,0.33728,0.00015,23.65474]
[1777479555928,36.93,75951.04,0.0,0.33728,0.00015,23.65474]
[1777479556848,36.93,75948.06,0.0,0.33683,0.00015,23.64148]
[1777479557382,36.93,75948.06,0.0,0.33683,0.00015,23.64148]
[1777479557483,36.93,75946.26,0.0,0.33655,0.00015,23.63349]
[1777479558184,36.93,75946.26,0.0,0.33655,0.00015,23.63349]
[1777479558678,36.93,75946.26,0.0,0.33655,0.00015,23.63349]
[1777479558744,36.93,75941.03,0.0,0.33576,0.00015,23.61009]
[1777479560118,36.93,75941.03,0.0,0.33576,0.00015,23.61018]
[1777479560804,36.93,75928.39,0.0,0.33384,0.00015,23.55317]
[1777479561179,36.93,75928.39,0.0,0.33384,0.00015,23.55317]
[1777479561458,36.93,75928.39,0.0,0.33384,0.00015,23.55317]
[1777479561463,36.93,75928.39,0.0,0.33384,0.00015,23.55317]
[1777479561747,36.93,75921.25,0.0,0.33276,0.00015,23.5208]
[1777479564370,36.93,75916.47,0.0,0.33204,0.00015,23.49906]
[1777479566327,36.93,75921.7,0.0,0.33283,0.00015,23.52295]
[1777479566419,36.93,75921.59,0.0,0.33281,0.00015,23.52242]
[1777479569403,36.93,75921.41,0.0,0.33278,0.00015,23.52154]
[1777479569509,36.93,75920.8,0.0,0.33269,0.00015,23.51872]
[1777479575524,36.93,75916.64,0.0,0.33203,0.00015,23.49588]
[1777479576181,36.93,75916.64,0.0,0.33203,0.00015,23.49588]
[1777479576454,36.93,75916.76,0.0,0.33205,0.00015,23.49642]
[1777479577262,36.93,75916.76,0.0,0.33205,0.00015,23.49642]
[1777479577461,36.93,75918.71,0.0,0.33235,0.00015,23.50533]
[1777479578467,36.93,75918.71,0.0,0.33235,0.00015,23.50533]
[1777479578684,36.93,75922.69,0.0,0.33295,0.00015,23.52348]
[1777479580371,36.93,75922.69,0.0,0.33296,0.00015,23.52365]
[1777479580385,36.93,75922.69,0.0,0.33296,0.00015,23.52365]
[1777479580443,36.93,75922.69,0.0,0.33296,0.00015,23.52365]
[1777479580641,36.93,75922.69,0.0,0.33296,0.00015,23.52365]
[1777479580780,36.93,75922.69,0.0,0.33296,0.00015,23.52365]
[1777479580825,36.93,75921.36,0.0,0.33276,0.00015,23.51775]
[1777479581033,36.93,75921.36,0.0,0.33276,0.00015,23.51775]
[1777479581766,36.93,75921.36,0.0,0.33276,0.00015,23.51775]
[1777479581843,36.93,75839.73,0.0,0.32044,0.00015,23.13452]
[1777479582414,36.93,75839.73,0.0,0.32044,0.00015,23.13452]
[1777479582509,36.93,75839.73,0.0,0.32044,0.00015,23.13452]
[1777479582743,36.93,75839.73,0.0,0.32044,0.00015,23.13452]
[1777479582820,36.91,75811.81,0.0,0.31617,0.00015,22.99577]
[1777479583261,36.91,75811.81,0.0,0.31617,0.00015,22.99577]
[1777479583702,36.91,75811.81,0.0,0.31617,0.00015,22.99577]
[1777479583726,36.92,75809.48,0.0,0.31583,0.00015,22.98457]
[1777479584445,36.92,75809.48,0.0,0.31583,0.00015,22.98457]
[1777479584525,36.92,75809.73,0.0,0.31587,0.00015,22.9858]
[1777479589266,36.91,75811.25,0.0,0.31609,0.00015,22.99309]
[1777479589791,36.91,75820.76,0.0,0.31751,0.00015,23.03966]
[1777479590091,36.91,75820.76,0.0,0.31751,0.00015,23.03966]
[1777479590565,36.91,75820.98,0.0,0.31754,0.00015,23.04069]
[1777479591539,36.91,75820.98,0.0,0.31754,0.00015,23.04069]
[1777479591648,36.91,75820.98,0.0,0.31754,0.00015,23.04069]
[1777479591823,36.91,75835.23,0.0,0.31967,0.00015,23.11005]
[1777479595755,36.92,75838.4,0.0,0.32016,0.00015,23.12558]
[1777479597970,36.92,75840.24,0.0,0.32044,0.00015,23.13473]
[1777479598683,36.92,75840.24,0.0,0.32044,0.00015,23.13473]
[1777479598805,36.92,75840.24,0.0,0.32044,0.00015,23.13473]
[1777479598907,36.92,75848.69,0.0,0.32171,0.00015,23.17553]
[1777479603325,36.92,75845.77,0.0,0.32128,0.00015,23.16162]
[1777479603671,36.92,75845.77,0.0,0.32128,0.00015,23.16162]
[1777479603744,36.92,75836.53,0.0,0.3199,0.00015,23.11715]
[1777479604830,36.92,75836.53,0.0,0.3199,0.00015,23.11715]
[1777479604868,36.92,75830.86,0.0,0.31905,0.00015,23.08975]
[1777479609797,36.92,75830.34,0.0,0.31899,0.00015,23.08766]
[1777479609802,36.92,75831.91,0.0,0.31922,0.00015,23.09539]
[1777479614623,36.93,75833.46,0.0,0.31947,0.00015,23.1033]
[1777479614879,36.93,75833.46,0.0,0.31947,0.00015,23.1033]
[1777479614890,36.93,75833.46,0.0,0.31947,0.00015,23.1033]
[1777479614957,36.93,75830.85,0.0,0.31908,0.00015,23.09074]
[1777479615823,36.93,75821.31,0.0,0.31766,0.00015,23.04442]
[1777479621605,36.93,75821.72,0.0,0.31775,0.00015,23.04719]
[1777479626828,36.94,75824.9,0.0,0.31825,0.00015,23.06352]
[1777479627341,36.94,75824.9,0.0,0.31825,0.00015,23.06352]
[1777479627832,36.94,75824.94,0.0,0.31825,0.00015,23.06371]
[1777479629526,36.94,75830.77,0.0,0.31913,0.00015,23.09218]
[1777479629866,36.94,75842.88,0.0,0.32095,0.00015,23.15081]
[1777479632881,36.94,75849.79,0.0,0.32197,0.00015,23.18045]
[1777479633081,36.94,75849.79,0.0,0.32197,0.00015,23.18045]
[1777479633457,36.94,75849.79,0.0,0.32197,0.00015,23.18045]
[1777479633513,36.94,75849.79,0.0,0.32197,0.00015,23.18045]
[1777479633731,36.94,75849.79,0.0,0.32197,0.00015,23.18045]
[1777479633885,36.94,75854.73,0.0,0.32271,0.00015,23.20412]
[1777479634139,36.94,75854.73,0.0,0.32271,0.00015,23.20412]
[1777479634363,36.94,75854.73,0.0,0.32271,0.00015,23.20412]
[1777479634945,36.94,75854.73,0.0,0.32271,0.00015,23.20412]
[1777479634899,36.94,75812.63,0.0,0.31641,0.00015,23.00031]
[1777479635432,36.94,75812.63,0.0,0.31641,0.00015,23.00031]
[1777479635910,36.95,75811.77,0.0,0.31632,0.00015,22.99728]
[1777479637666,36.96,75811.77,0.0,0.31638,0.00015,22.99909]
[1777479637963,36.97,75814.97,0.0,0.31691,0.00015,23.01658]
[1777479639222,36.99,75815.06,0.0,0.31698,0.00015,23.01874]
[1777479639916,37.0,75814.02,0.0,0.31688,0.00015,23.01526]
[1777479641223,37.01,75813.24,0.0,0.31682,0.00015,23.01306]
[1777479641325,37.01,75813.24,0.0,0.31682,0.00015,23.01306]
[1777479641494,37.01,75813.24,0.0,0.31682,0.00015,23.01306]
[1777479641624,37.01,75813.24,0.0,0.31682,0.00015,23.01306]
[1777479641789,37.01,75813.24,0.0,0.31682,0.00015,23.01306]
[1777479641933,37.02,75812.23,0.0,0.31672,0.00015,23.00975]
[1777479642968,37.02,75770.1,0.0,0.31048,0.00015,22.80121]
[1777479643200,37.02,75770.1,0.0,0.31048,0.00015,22.80121]
[1777479643951,37.02,75770.19,0.0,0.31049,0.00015,22.80168]
[1777479644452,37.02,75770.19,0.0,0.31049,0.00015,22.80168]
[1777479644476,37.02,75770.19,0.0,0.31049,0.00015,22.80168]
[1777479644956,37.02,75769.77,0.0,0.31043,0.00015,22.7994]
[1777479649991,37.02,75767.33,0.0,0.31007,0.00015,22.78742]
[1777479653015,37.02,75776.34,0.0,0.31141,0.00015,22.83286]
[1777479653340,37.02,75776.34,0.0,0.31141,0.00015,22.83286]
[1777479654021,37.02,75773.8,0.0,0.31104,0.00015,22.82022]
[1777479658862,37.02,75773.45,0.0,0.311,0.00015,22.81877]
[1777479658869,37.02,75774.71,0.0,0.31119,0.00015,22.82514]
[1777479662006,37.03,75782.51,0.0,0.31234,0.00015,22.86418]
[1777479662428,37.03,75782.51,0.0,0.31234,0.00015,22.86418]
[1777479662433,37.03,75783.62,0.0,0.31251,0.00015,22.86972]
[1777479667088,37.03,75782.44,0.0,0.31233,0.00015,22.86384]
[1777479667394,37.03,75779.2,0.0,0.31185,0.00015,22.8477]
[1777479669884,37.03,75779.2,0.0,0.31185,0.00015,22.8477]
[1777479669983,37.03,75771.57,0.0,0.31073,0.00015,22.8096]
[1777479670650,37.03,75771.57,0.0,0.31073,0.00015,22.8096]
[1777479670884,37.03,75777.87,0.0,0.31166,0.00015,22.84115]
[1777479671328,37.03,75777.87,0.0,0.31166,0.00015,22.84115]
[1777479671575,37.03,75779.79,0.0,0.31195,0.00015,22.85075]
[1777479672193,37.03,75779.79,0.0,0.31195,0.00015,22.85075]
[1777479672255,37.03,75782.34,0.0,0.31232,0.00015,22.86346]
[1777479678402,37.03,75778.53,0.0,0.31176,0.00015,22.84445]
[1777479678484,37.03,75778.53,0.0,0.31176,0.00015,22.84445]
[1777479684232,37.03,75776.42,0.0,0.31144,0.00015,22.83383]
[1777479685525,37.03,75776.42,0.0,0.31144,0.00015,22.83383]
[1777479685625,37.02,75783.17,0.0,0.31244,0.00015,22.86746]
[1777479688756,37.02,75791.92,0.0,0.31373,0.00015,22.91075]
[1777479693762,37.02,75785.83,0.0,0.3128,0.00015,22.87657]
[1777479694782,37.02,75789.25,0.0,0.31331,0.00015,22.89352]
[1777479694814,37.02,75791.7,0.0,0.31367,0.00015,22.90563]
[1777479695432,37.02,75791.7,0.0,0.31367,0.00015,22.90563]
[1777479695448,37.02,75791.7,0.0,0.31367,0.00015,22.90563]
[1777479695457,37.02,75791.7,0.0,0.31367,0.00015,22.90563]
[1777479695783,37.02,75791.7,0.0,0.31367,0.00015,22.90563]
[1777479695884,37.02,75783.84,0.0,0.3125,0.00015,22.86657]
[1777479697417,37.02,75787.35,0.0,0.31302,0.00015,22.88397]
[1777479697807,37.02,75787.35,0.0,0.31302,0.00015,22.88397]
[1777479697909,37.02,75791.05,0.0,0.31357,0.00015,22.90231]
[1777479698329,37.02,75791.05,0.0,0.31357,0.00015,22.90228]
[1777479699335,37.02,75800.13,0.0,0.31491,0.00015,22.9471]
[1777479700672,37.02,75800.13,0.0,0.31491,0.00015,22.9471]
[1777479700767,37.02,75800.13,0.0,0.31491,0.00015,22.9471]
[1777479702270,37.02,75803.6,0.0,0.31542,0.00015,22.96402]
[1777479702358,37.02,75803.22,0.0,0.31536,0.00015,22.96207]
[1777479707393,37.02,75805.45,0.0,0.31569,0.00015,22.97274]
[1777479711278,37.02,75807.96,0.0,0.31605,0.00015,22.98481]
[1777479711518,37.02,75809.62,0.0,0.3163,0.00015,22.99286]
[1777479712444,37.02,75809.62,0.0,0.3163,0.00015,22.99286]
[1777479712513,37.01,75811.34,0.0,0.31655,0.00015,23.0012]
[1777479713390,37.01,75811.34,0.0,0.31655,0.00015,23.0012]
[1777479713737,37.01,75811.35,0.0,0.31655,0.00015,23.00116]
[1777479714213,37.01,75811.35,0.0,0.31655,0.00015,23.00116]
[1777479714443,37.02,75811.56,0.0,0.31658,0.00015,23.00234]
[1777479719477,37.02,75812.88,0.0,0.3168,0.00015,23.00955]
[1777479721681,37.02,75821.43,0.0,0.31809,0.00015,23.05152]
[1777479722575,37.02,75821.43,0.0,0.31809,0.00015,23.05152]
[1777479722588,37.02,75821.43,0.0,0.31809,0.00015,23.05152]
[1777479722969,37.02,75825.37,0.0,0.31868,0.00015,23.07078]
[1777479725693,37.02,75826.0,0.0,0.31878,0.00015,23.07404]
[1777479725795,37.03,75826.62,0.0,0.31888,0.00015,23.07714]
[1777479731224,37.03,75826.96,0.0,0.31894,0.00015,23.07922]
[1777479731561,37.03,75827.36,0.0,0.319,0.00015,23.08125]
[1777479733155,37.03,75828.4,0.0,0.31916,0.00015,23.08638]
[1777479733575,37.03,75829.38,0.0,0.31931,0.00015,23.09121]
[1777479736569,37.03,75830.44,0.0,0.31948,0.00015,23.0965]
[1777479736689,37.03,75830.44,0.0,0.31948,0.00015,23.0965]
[1777479740316,37.03,75823.14,0.0,0.3184,0.00015,23.06149]
[1777479748679,37.04,75818.41,0.0,0.31772,0.00015,23.03938]
[1777479753715,37.04,75818.64,0.0,0.31774,0.00015,23.0371]
[1777479756266,37.04,75820.48,0.0,0.31802,0.00015,23.04612]
[1777479756501,37.04,75820.48,0.0,0.31802,0.00015,23.04612]
[1777479756833,37.04,75819.92,0.0,0.31794,0.00015,23.04353]
[1777479757778,37.04,75819.92,0.0,0.31794,0.00015,23.04353]
[1777479757826,37.04,75819.92,0.0,0.31794,0.00015,23.04353]
[1777479758050,37.04,75815.66,0.0,0.31731,0.00015,23.02285]
[1777479758276,37.04,75815.66,0.0,0.31731,0.00015,23.02285]
[1777479758532,37.04,75815.66,0.0,0.31731,0.00015,23.02285]
[1777479759052,37.04,75815.66,0.0,0.31731,0.00015,23.02285]
[1777479758856,37.04,75805.46,0.0,0.31579,0.00015,22.97303]
[1777479759936,37.04,75805.46,0.0,0.31579,0.00015,22.97303]
[1777479760081,37.04,75805.46,0.0,0.31579,0.00015,22.97303]
[1777479760036,37.04,75799.61,0.0,0.31492,0.00015,22.94417]
[1777479760562,37.04,75799.61,0.0,0.31492,0.00015,22.94417]
[1777479760578,37.04,75799.61,0.0,0.31492,0.00015,22.94417]
[1777479760952,37.04,75799.61,0.0,0.31492,0.00015,22.94417]
[1777479760960,37.04,75799.61,0.0,0.31492,0.00015,22.94417]
[1777479761384,37.04,75794.01,0.0,0.31409,0.00015,22.91648]
[1777479762616,37.04,75788.97,0.0,0.31334,0.00015,22.8915]
[1777479762987,37.04,75784.1,0.0,0.31262,0.00015,22.86731]
[1777479768638,37.04,75782.23,0.0,0.31234,0.00015,22.85809]
[1777479769780,37.04,75781.5,0.0,0.31224,0.00015,22.85448]
[1777479769802,37.04,75781.5,0.0,0.31224,0.00015,22.85448]
[1777479770092,37.04,75781.5,0.0,0.31224,0.00015,22.85448]
[1777479770126,37.04,75789.56,0.0,0.31343,0.00015,22.89452]
[1777479770487,37.04,75789.56,0.0,0.31343,0.00015,22.89452]
[1777479770844,37.04,75790.42,0.0,0.31356,0.00015,22.89879]
[1777479771197,37.04,75790.42,0.0,0.31356,0.00015,22.89879]
[1777479772143,37.04,75803.86,0.0,0.31555,0.00015,22.96505]
[1777479772777,37.04,75803.86,0.0,0.31555,0.00015,22.96505]
[1777479773399,37.04,75804.24,0.0,0.31561,0.00015,22.96686]
[1777479773865,37.04,75807.93,0.0,0.31615,0.00015,22.98489]
[1777479774273,37.04,75807.93,0.0,0.31615,0.00015,22.98489]
[1777479774975,37.04,75809.75,0.0,0.31642,0.00015,22.99371]
[1777479778489,37.04,75809.72,0.0,0.31641,0.00015,22.99329]
[1777479778761,37.04,75809.72,0.0,0.31641,0.00015,22.99329]
[1777479778900,37.04,75809.85,0.0,0.31642,0.00015,22.99383]
[1777479779909,37.04,75800.93,0.0,0.31509,0.00015,22.94996]
[1777479782820,37.04,75796.57,0.0,0.31444,0.00015,22.92838]
[1777479782928,37.04,75799.69,0.0,0.31491,0.00015,22.94371]
[1777479785135,37.04,75798.63,0.0,0.31475,0.00015,22.93843]
[1777479785949,37.04,75799.0,0.0,0.3148,0.00015,22.94013]
[1777479786879,37.04,75799.0,0.0,0.3148,0.00015,22.94013]
[1777479786897,37.04,75799.0,0.0,0.3148,0.00015,22.94013]
[1777479787043,37.04,75812.2,0.0,0.31676,0.00015,23.00485]
[1777479787858,37.04,75812.2,0.0,0.31676,0.00015,23.00485]
[1777479788036,37.04,75812.2,0.0,0.31676,0.00015,23.00485]
[1777479788137,37.04,75810.24,0.0,0.31646,0.00015,22.99518]
[1777479788880,37.04,75810.24,0.0,0.31646,0.00015,22.99518]
[1777479788972,37.04,75810.24,0.0,0.31647,0.00015,22.99532]
[1777479789978,37.04,75797.06,0.0,0.31451,0.00015,22.9307]
[1777479795013,37.04,75797.14,0.0,0.31452,0.00015,22.93085]
[1777479799449,37.03,75797.97,0.0,0.31463,0.00015,22.93473]
[1777479800020,37.03,75797.97,0.0,0.31463,0.00015,22.93473]
[1777479800088,37.03,75793.82,0.0,0.31402,0.00015,22.91419]
[1777479801023,37.03,75793.82,0.0,0.31402,0.00015,22.91419]
[1777479801084,37.03,75793.82,0.0,0.31402,0.00015,22.91419]
[1777479801102,37.03,75786.41,0.0,0.31292,0.00015,22.87742]
[1777479802660,37.03,75785.94,0.0,0.31285,0.00015,22.87505]
[1777479805468,37.03,75785.76,0.0,0.31282,0.00015,22.87412]
[1777479806095,37.03,75785.3,0.0,0.31275,0.00015,22.87182]
[1777479807079,37.03,75785.3,0.0,0.31275,0.00015,22.87182]
[1777479807089,37.03,75785.3,0.0,0.31275,0.00015,22.87182]
[1777479807102,37.03,75788.95,0.0,0.31329,0.00015,22.88992]
[1777479807541,37.03,75788.95,0.0,0.31329,0.00015,22.88992]
[1777479809099,37.03,75792.97,0.0,0.31388,0.00015,22.9098]
[1777479809117,37.03,75790.63,0.0,0.31354,0.00015,22.89817]
[1777479811130,37.03,75782.63,0.0,0.31232,0.00015,22.85461]
[1777479812426,37.03,75778.51,0.0,0.31171,0.00015,22.83406]
[1777479813170,37.03,75778.51,0.0,0.31171,0.00015,22.83406]
[1777479813172,37.03,75778.51,0.0,0.31171,0.00015,22.83406]
[1777479814162,37.03,75776.68,0.0,0.31144,0.00015,22.82493]
[1777479815705,37.03,75775.01,0.0,0.3112,0.00015,22.8166]
[1777479816165,37.03,75766.36,0.0,0.30992,0.00015,22.77325]
[1777479816895,37.03,75766.36,0.0,0.30992,0.00015,22.77325]
[1777479816912,37.03,75766.36,0.0,0.30992,0.00015,22.77325]
[1777479817175,37.03,75758.58,0.0,0.30878,0.00015,22.73411]
[1777479821241,37.03,75757.61,0.0,0.30864,0.00015,22.72961]
[1777479822209,37.04,75760.25,0.0,0.30904,0.00015,22.74304]
[1777479822283,37.04,75760.25,0.0,0.30904,0.00015,22.74304]
[1777479823060,37.04,75760.25,0.0,0.30904,0.00015,22.74304]
[1777479826643,37.04,75762.88,0.0,0.30944,0.00015,22.75667]
[1777479826745,37.04,75767.15,0.0,0.31007,0.00015,22.77823]
[1777479829677,37.04,75766.98,0.0,0.31005,0.00015,22.77752]
[1777479829778,37.04,75765.62,0.0,0.30985,0.00015,22.77076]
[1777479830331,37.04,75765.62,0.0,0.30985,0.00015,22.77076]
[1777479830371,37.04,75765.76,0.0,0.30987,0.00015,22.77154]
[1777479831255,37.04,75765.76,0.0,0.30987,0.00015,22.77154]
[1777479831356,37.04,75765.24,0.0,0.3098,0.00015,22.76901]
[1777479835884,37.04,75760.28,0.0,0.30906,0.00015,22.74378]
[1777479836311,37.04,75764.1,0.0,0.30962,0.00015,22.76285]
[1777479837030,37.04,75764.1,0.0,0.30962,0.00015,22.76285]
[1777479837043,37.04,75764.1,0.0,0.30962,0.00015,22.76285]
[1777479837127,37.04,75765.81,0.0,0.30986,0.00015,22.77128]
[1777479841944,37.04,75771.67,0.0,0.31073,0.00015,22.80083]
[1777479842066,37.04,75769.27,0.0,0.31038,0.00015,22.78887]
[1777479843233,37.04,75769.27,0.0,0.31038,0.00015,22.78887]
[1777479843245,37.04,75763.39,0.0,0.30952,0.00015,22.7594]
[1777479844103,37.04,75763.39,0.0,0.30952,0.00015,22.7594]
[1777479844204,37.04,75759.23,0.0,0.3089,0.00015,22.73827]
[1777479845531,37.04,75759.01,0.0,0.30886,0.00015,22.737]
[1777479845784,37.04,75759.01,0.0,0.30886,0.00015,22.737]
[1777479846109,37.04,75759.01,0.0,0.30886,0.00015,22.737]
[1777479846128,37.04,75760.07,0.0,0.30901,0.00015,22.7422]
[1777479846691,37.04,75760.07,0.0,0.30901,0.00015,22.7422]
[1777479846936,37.04,75760.07,0.0,0.30901,0.00015,22.7422]
[1777479847567,37.03,75758.0,0.0,0.3087,0.00015,22.73159]
[1777479847651,37.03,75754.3,0.0,0.30815,0.00015,22.71274]
[1777479852041,37.03,75757.91,0.0,0.30867,0.00015,22.73064]
[1777479852107,37.03,75757.91,0.0,0.30867,0.00015,22.73064]
[1777479852156,37.03,75759.53,0.0,0.30891,0.00015,22.73868]
[1777479854195,37.03,75773.39,0.0,0.31095,0.00015,22.80827]
[1777479855295,37.03,75769.69,0.0,0.31041,0.00015,22.7898]
[1777479855646,37.03,75769.69,0.0,0.31041,0.00015,22.7898]
[1777479855743,37.03,75769.69,0.0,0.31041,0.00015,22.78988]
[1777479856496,37.03,75769.69,0.0,0.31041,0.00015,22.78988]
[1777479856568,37.03,75769.69,0.0,0.31041,0.00015,22.78988]
[1777479856668,37.03,75769.69,0.0,0.31041,0.00015,22.78988]
[1777479857022,37.03,75769.69,0.0,0.31041,0.00015,22.78988]
[1777479857153,37.03,75765.66,0.0,0.30982,0.00015,22.76973]
[1777479857729,37.03,75781.62,0.0,0.31218,0.00015,22.84968]
[1777479858324,37.03,75781.62,0.0,0.31218,0.00015,22.84968]
[1777479858525,37.03,75781.62,0.0,0.31218,0.00015,22.84968]
[1777479858785,37.03,75781.62,0.0,0.31218,0.00015,22.84968]
[1777479858933,37.03,75781.62,0.0,0.31218,0.00015,22.84968]
[1777479859010,37.03,75781.62,0.0,0.31218,0.00015,22.84968]
[1777479859100,37.03,75789.36,0.0,0.31333,0.00015,22.88824]
[1777479859342,37.03,75789.36,0.0,0.31333,0.00015,22.88824]
[1777479859492,37.03,75789.36,0.0,0.31333,0.00015,22.88824]
[1777479859852,37.03,75789.36,0.0,0.31333,0.00015,22.88824]
[1777479860259,37.03,75756.46,0.0,0.30847,0.00015,22.72357]
[1777479860540,37.03,75756.46,0.0,0.30847,0.00015,22.72357]
[1777479861225,37.03,75756.46,0.0,0.30847,0.00015,22.72357]
[1777479861168,37.03,75750.68,0.0,0.30761,0.00015,22.69402]
[1777479862201,37.03,75750.87,0.0,0.30763,0.00015,22.69486]
[1777479862547,37.03,75750.87,0.0,0.30763,0.00015,22.69486]
[1777479863909,37.03,75751.37,0.0,0.3077,0.00015,22.69729]
[1777479864205,37.03,75751.37,0.0,0.3077,0.00015,22.69729]
[1777479864223,37.03,75748.48,0.0,0.30727,0.00015,22.68252]
[1777479864433,37.03,75748.48,0.0,0.30727,0.00015,22.68252]
[1777479864486,37.03,75748.48,0.0,0.30727,0.00015,22.68252]
[1777479864884,37.03,75748.48,0.0,0.30727,0.00015,22.68252]
[1777479865187,37.03,75721.08,0.0,0.30325,0.00015,22.54218]
[1777479865812,37.03,75721.08,0.0,0.30325,0.00015,22.54218]
[1777479866016,37.03,75710.61,0.0,0.30172,0.00015,22.48793]
[1777479866379,37.03,75710.61,0.0,0.30172,0.00015,22.48793]
[1777479866845,37.03,75710.61,0.0,0.30172,0.00015,22.48793]
[1777479866970,37.03,75710.61,0.0,0.30172,0.00015,22.48793]
[1777479867071,37.03,75707.08,0.0,0.30121,0.00015,22.46963]
[1777479869557,37.03,75701.6,0.0,0.30042,0.00015,22.4414]
[1777479874495,37.03,75702.45,0.0,0.30053,0.00015,22.44253]
[1777479874688,37.03,75702.45,0.0,0.30053,0.00015,22.44253]
[1777479874921,37.03,75702.45,0.0,0.30053,0.00015,22.44253]
[1777479875073,37.03,75698.99,0.0,0.30003,0.00015,22.42461]
[1777479875564,37.03,75698.99,0.0,0.30003,0.00015,22.42461]
[1777479876117,37.03,75672.54,0.0,0.29619,0.00014,22.28572]
[1777479877113,37.03,75672.54,0.0,0.29619,0.00014,22.28572]
[1777479877131,37.03,75672.54,0.0,0.29619,0.00014,22.28572]
[1777479877151,37.03,75671.31,0.0,0.29601,0.00014,22.27905]
[1777479877825,37.04,75671.58,0.0,0.29606,0.00014,22.28074]
[1777479880172,37.04,75672.74,0.0,0.29623,0.00014,22.28714]
[1777479880251,37.04,75669.93,0.0,0.29582,0.00014,22.27222]
[1777479882067,37.04,75669.93,0.0,0.29582,0.00014,22.27217]
[1777479882264,37.04,75675.33,0.0,0.2966,0.00014,22.3007]
[1777479883408,37.04,75668.78,0.0,0.29565,0.00014,22.26598]
[1777479883629,37.04,75668.78,0.0,0.29565,0.00014,22.26598]
[1777479883968,37.04,75668.78,0.0,0.29565,0.00014,22.26598]
[1777479884052,37.04,75668.78,0.0,0.29565,0.00014,22.26598]
[1777479884162,37.04,75668.78,0.0,0.29565,0.00014,22.26598]
[1777479884247,37.04,75668.78,0.0,0.29565,0.00014,22.26598]
[1777479884184,37.04,75669.31,0.0,0.29573,0.00014,22.26872]
[1777479884925,37.04,75669.31,0.0,0.29573,0.00014,22.26872]
[1777479885057,37.04,75669.31,0.0,0.29573,0.00014,22.26872]
[1777479885150,37.03,75683.46,0.0,0.29778,0.00015,22.34341]
[1777479885799,37.04,75700.37,0.0,0.30024,0.00015,22.43225]
[1777479886884,37.04,75700.37,0.0,0.30024,0.00015,22.43225]
[1777479886888,37.04,75707.89,0.0,0.30135,0.00015,22.47157]
[1777479888035,37.04,75707.89,0.0,0.30135,0.00015,22.47157]
[1777479888044,37.04,75707.89,0.0,0.30135,0.00015,22.47157]
[1777479888065,37.04,75710.83,0.0,0.30178,0.00015,22.48695]
[1777479890265,37.04,75714.04,0.0,0.30225,0.00015,22.50366]
[1777479890712,37.04,75714.52,0.0,0.30232,0.00015,22.50627]
[1777479894200,37.04,75706.65,0.0,0.30118,0.00015,22.46564]
[1777479896724,37.04,75705.69,0.0,0.30104,0.00015,22.46081]
[1777479896753,37.04,75705.25,0.0,0.30098,0.00015,22.45861]
[1777479899450,37.04,75702.75,0.0,0.30062,0.00015,22.44577]
[1777479900186,37.04,75702.75,0.0,0.30062,0.00015,22.44577]
[1777479900276,37.04,75701.79,0.0,0.30049,0.00015,22.44086]
[1777479902939,37.04,75697.26,0.0,0.29983,0.00015,22.41743]
[1777479903135,37.04,75697.26,0.0,0.29983,0.00015,22.41743]
[1777479903153,37.04,75699.6,0.0,0.30018,0.00015,22.42974]
[1777479904121,37.04,75699.6,0.0,0.30018,0.00015,22.42974]
[1777479904188,37.05,75710.36,0.0,0.30175,0.00015,22.4858]
[1777479905640,37.05,75710.14,0.0,0.30172,0.00015,22.48477]
[1777479905926,37.05,75710.14,0.0,0.30172,0.00015,22.48477]
[1777479906275,37.05,75724.16,0.0,0.30377,0.00015,22.55723]
[1777479906373,37.05,75724.16,0.0,0.30377,0.00015,22.55723]
[1777479907289,37.05,75729.49,0.0,0.30455,0.00015,22.58464]
[1777479907424,37.05,75729.49,0.0,0.30455,0.00015,22.58464]
[1777479907681,37.05,75729.49,0.0,0.30455,0.00015,22.58464]
[1777479911580,37.05,75731.96,0.0,0.30491,0.00015,22.59712]
[1777479912295,37.05,75736.89,0.0,0.30563,0.00015,22.62229]
[1777479912405,37.05,75736.89,0.0,0.30563,0.00015,22.62229]
[1777479913290,37.05,75736.89,0.0,0.30563,0.00015,22.62229]
[1777479912869,37.04,75736.89,0.0,0.30563,0.00015,22.62223]
[1777479914176,37.04,75736.89,0.0,0.30563,0.00015,22.62223]
[1777479914242,37.04,75744.17,0.0,0.30669,0.00015,22.65928]
[1777479916133,37.04,75734.03,0.0,0.3052,0.00015,22.60732]
[1777479917327,37.04,75733.71,0.0,0.30515,0.00015,22.60559]
[1777479918029,37.04,75728.17,0.0,0.30433,0.00015,22.57713]
[1777479920841,37.04,75725.57,0.0,0.30395,0.00015,22.56368]
[1777479920941,37.04,75725.94,0.0,0.304,0.00015,22.56555]
[1777479925398,37.04,75730.21,0.0,0.30462,0.00015,22.58733]
[1777479925436,37.04,75730.21,0.0,0.30462,0.00015,22.58733]
[1777479925455,37.04,75730.21,0.0,0.30462,0.00015,22.58733]
[1777479925959,37.04,75731.01,0.0,0.30474,0.00015,22.59139]
[1777479926967,37.04,75738.68,0.0,0.30586,0.00015,22.63058]
[1777479930779,37.04,75740.5,0.0,0.30612,0.00015,22.63959]
[1777479930786,37.04,75740.5,0.0,0.30612,0.00015,22.63959]
[1777479930995,37.04,75740.27,0.0,0.30609,0.00015,22.63833]
[1777479936030,37.04,75740.81,0.0,0.30613,0.00015,22.63696]
[1777479940624,37.03,75744.29,0.0,0.30663,0.00015,22.65436]
[1777479941064,37.03,75744.29,0.0,0.30663,0.00015,22.65427]
[1777479946101,37.03,75742.35,0.0,0.30633,0.00015,22.64391]
[1777479948246,37.03,75742.62,0.0,0.30637,0.00015,22.6452]
[1777479948334,37.03,75742.62,0.0,0.30637,0.00015,22.6452]
[1777479948818,37.03,75742.39,0.0,0.30633,0.00015,22.64393]
[1777479948843,37.03,75742.39,0.0,0.30633,0.00015,22.64393]
[1777479949245,37.03,75742.39,0.0,0.30633,0.00015,22.64393]
[1777479949345,37.03,75732.67,0.0,0.3049,0.00015,22.59415]
[1777479950743,37.03,75731.86,0.0,0.30478,0.00015,22.58991]
[1777479951134,37.03,75726.6,0.0,0.30401,0.00015,22.56285]
[1777479952773,37.03,75726.65,0.0,0.30401,0.00015,22.56309]
[1777479953149,37.03,75725.71,0.0,0.30387,0.00015,22.55823]
[1777479957988,37.03,75726.56,0.0,0.30399,0.00015,22.56248]
[1777479958315,37.03,75729.86,0.0,0.30448,0.00015,22.5794]
[1777479964190,37.03,75731.26,0.0,0.30467,0.00015,22.58629]
[1777479964255,37.03,75731.26,0.0,0.30467,0.00015,22.58629]
[1777479964282,37.02,75726.56,0.0,0.30398,0.00015,22.56207]
[1777479965068,37.02,75726.56,0.0,0.30398,0.00015,22.56207]
[1777479965237,37.02,75725.48,0.0,0.30382,0.00015,22.55644]
[1777479966256,37.02,75707.82,0.0,0.30124,0.00015,22.46504]
[1777479966974,37.02,75707.82,0.0,0.30124,0.00015,22.46504]
[1777479967249,37.02,75707.7,0.0,0.30122,0.00015,22.46443]
[1777479972284,37.02,75706.46,0.0,0.30105,0.00015,22.45814]
[1777479972774,37.02,75706.46,0.0,0.30105,0.00015,22.45814]
[1777479973010,37.02,75706.46,0.0,0.30105,0.00015,22.45814]
[1777479973292,37.02,75706.63,0.0,0.30107,0.00015,22.45905]
[1777479978327,37.03,75702.31,0.0,0.30045,0.00015,22.43674]
[1777479978836,37.03,75702.31,0.0,0.30045,0.00015,22.43674]
[1777479979336,37.03,75703.73,0.0,0.30066,0.00015,22.44418]
[1777479980341,37.03,75712.24,0.0,0.3019,0.00015,22.48843]
[1777479981374,37.03,75712.24,0.0,0.3019,0.00015,22.48843]
[1777479982133,37.03,75714.85,0.0,0.30228,0.00015,22.50195]
[1777479982191,37.03,75714.85,0.0,0.30228,0.00015,22.50195]
[1777479982368,37.03,75720.85,0.0,0.30316,0.00015,22.53294]
[1777479983085,37.03,75720.85,0.0,0.30316,0.00015,22.53294]
[1777479983099,37.03,75720.85,0.0,0.30316,0.00015,22.53294]
[1777479983362,37.03,75720.98,0.0,0.30317,0.00015,22.53356]
[1777479985377,37.03,75729.42,0.0,0.30441,0.00015,22.57688]
[1777479986402,37.02,75729.64,0.0,0.30443,0.00015,22.57794]
[1777479986410,37.02,75729.64,0.0,0.30443,0.00015,22.57794]
[1777479987390,37.02,75732.04,0.0,0.30478,0.00015,22.59018]
[1777479991583,37.02,75734.76,0.0,0.30515,0.00015,22.59998]
[1777479993247,37.02,75734.78,0.0,0.30515,0.00015,22.59999]
[1777479993316,37.02,75733.76,0.0,0.305,0.00015,22.59467]
[1777479996191,37.02,75734.35,0.0,0.30508,0.00015,22.59754]
[1777479997283,37.02,75734.45,0.0,0.30509,0.00015,22.59797]
[1777479997360,37.02,75734.81,0.0,0.30514,0.00015,22.59974]
[1777479997557,37.02,75734.81,0.0,0.30514,0.00015,22.59974]
[1777479999024,37.02,75736.11,0.0,0.30533,0.00015,22.60632]
[1777479999035,37.02,75736.11,0.0,0.30533,0.00015,22.60632]
[1777480000756,37.02,75737.71,0.0,0.30556,0.00015,22.61435]
[1777480001339,37.02,75737.71,0.0,0.30556,0.00015,22.61435]
[1777480000795,37.02,75728.38,0.0,0.30419,0.00015,22.56646]
[1777480001923,37.02,75728.38,0.0,0.30419,0.00015,22.56646]
[1777480002062,37.02,75728.38,0.0,0.30419,0.00015,22.56646]
[1777480002093,37.02,75733.14,0.0,0.30488,0.00015,22.59086]
[1777480005379,37.02,75736.58,0.0,0.30539,0.00015,22.60834]
[1777480005518,37.02,75739.23,0.0,0.30577,0.00015,22.62181]
[1777480008393,37.02,75740.13,0.0,0.3059,0.00015,22.62623]
[1777480009197,37.01,75748.94,0.0,0.30719,0.00015,22.67092]
[1777480009817,37.01,75748.94,0.0,0.30719,0.00015,22.67092]
[1777480009903,37.01,75748.94,0.0,0.30719,0.00015,22.67092]
[1777480009908,37.01,75755.84,0.0,0.3082,0.00015,22.7058]
[1777480010530,37.01,75755.84,0.0,0.3082,0.00015,22.7058]
[1777480011263,37.01,75755.84,0.0,0.3082,0.00015,22.7058]
[1777480011271,37.01,75755.84,0.0,0.3082,0.00015,22.7058]
[1777480011283,37.0,75757.16,0.0,0.30835,0.00015,22.71094]
[1777480011545,37.0,75757.16,0.0,0.30835,0.00015,22.71094]
[1777480012090,37.0,75757.16,0.0,0.30835,0.00015,22.71094]
[1777480012142,37.0,75757.17,0.0,0.30834,0.00015,22.71083]
[1777480012676,37.0,75757.17,0.0,0.30834,0.00015,22.71083]
[1777480013095,37.0,75757.17,0.0,0.30834,0.00015,22.71083]
[1777480013242,37.0,75758.24,0.0,0.3085,0.00015,22.71609]
[1777480013421,37.0,75758.24,0.0,0.3085,0.00015,22.71609]
[1777480014205,37.0,75758.24,0.0,0.3085,0.00015,22.71609]
[1777480015729,37.0,75766.78,0.0,0.30974,0.00015,22.75868]
[1777480016907,37.0,75766.78,0.0,0.30974,0.00015,22.75868]
[1777480016916,37.0,75771.03,0.0,0.31036,0.00015,22.77985]
[1777480018676,37.0,75774.65,0.0,0.31089,0.00015,22.79781]
[1777480018693,37.0,75774.65,0.0,0.31089,0.00015,22.79781]
[1777480019085,36.99,75777.07,0.0,0.31124,0.00015,22.8097]
[1777480019485,36.99,75777.07,0.0,0.31124,0.00015,22.8097]
[1777480020303,36.99,75777.07,0.0,0.31124,0.00015,22.8097]
[1777480021757,36.99,75781.15,0.0,0.31183,0.00015,22.82963]
[1777480022356,36.99,75780.8,0.0,0.31177,0.00015,22.82764]
[1777480024690,36.99,75775.87,0.0,0.31103,0.00015,22.80248]
[1777480025639,36.99,75775.23,0.0,0.31093,0.00015,22.79903]
[1777480026075,36.98,75774.78,0.0,0.31085,0.00015,22.79655]
[1777480027700,36.98,75775.8,0.0,0.311,0.00015,22.80143]
[1777480027977,36.98,75777.51,0.0,0.31124,0.00015,22.80977]
[1777480028727,36.98,75777.51,0.0,0.31124,0.00015,22.80977]
[1777480029229,36.98,75787.97,0.0,0.31278,0.00015,22.86174]
[1777480029764,36.98,75787.97,0.0,0.31278,0.00015,22.86174]
[1777480030037,36.98,75787.97,0.0,0.31278,0.00015,22.86174]
[1777480030327,36.98,75790.31,0.0,0.31312,0.00015,22.87315]
[1777480031789,36.98,75790.31,0.0,0.31312,0.00015,22.87287]
[1777480032096,36.98,75790.31,0.0,0.31312,0.00015,22.87287]
[1777480032178,36.97,75794.69,0.0,0.31376,0.00015,22.89432]
[1777480032919,36.97,75794.69,0.0,0.31376,0.00015,22.89432]
[1777480032984,36.97,75794.92,0.0,0.31378,0.00015,22.89516]
[1777480033720,36.97,75794.92,0.0,0.31378,0.00015,22.89516]
[1777480033754,36.97,75794.56,0.0,0.31372,0.00015,22.89308]
[1777480037459,36.97,75795.23,0.0,0.31379,0.00015,22.89552]
[1777480037626,36.97,75795.23,0.0,0.31379,0.00015,22.89552]
[1777480043734,36.95,75789.57,0.0,0.31289,0.00015,22.86571]
[1777480050203,36.94,75783.29,0.0,0.31191,0.00015,22.83279]
[1777480052443,36.94,75783.3,0.0,0.3119,0.00015,22.83236]
[1777480052967,36.94,75785.55,0.0,0.31219,0.00015,22.83935]
[1777480056456,36.94,75784.92,0.0,0.31208,0.00015,22.83572]
[1777480057235,36.93,75792.71,0.0,0.31323,0.00015,22.87406]
[1777480062274,36.93,75795.23,0.0,0.31357,0.00015,22.88551]
[1777480062317,36.91,75793.12,0.0,0.31316,0.00015,22.87226]
[1777480067968,36.81,75794.6,0.0,0.3129,0.00015,22.86454]
[1777480073439,36.75,75796.33,0.0,0.31287,0.00015,22.86382]
[1777480073480,36.75,75796.33,0.0,0.31287,0.00015,22.86382]
[1777480073647,36.74,75796.48,0.0,0.31282,0.00015,22.8623]
[1777480074216,36.72,75790.38,0.0,0.31183,0.00015,22.82948]
[1777480077744,36.69,75786.84,0.0,0.31112,0.00015,22.80588]
[1777480081203,36.67,75785.23,0.0,0.31078,0.00015,22.79438]
[1777480083139,36.66,75787.5,0.0,0.31111,0.00015,22.80556]
[1777480088322,36.63,75787.83,0.0,0.31101,0.00015,22.80243]
[1777480088388,36.63,75786.69,0.0,0.31083,0.00015,22.79652]
[1777480092723,36.63,75786.35,0.0,0.31076,0.00015,22.79424]
[1777480093143,36.63,75786.74,0.0,0.31082,0.00015,22.79607]
[1777480098178,36.62,75788.04,0.0,0.31099,0.00015,22.80194]
[1777480103404,36.62,75788.22,0.0,0.311,0.00015,22.80226]
[1777480109366,36.62,75783.78,0.0,0.3103,0.00015,22.7788]
[1777480109678,36.62,75783.78,0.0,0.3103,0.00015,22.7788]
[1777480112506,36.61,75774.89,0.0,0.30894,0.00015,22.72947]
[1777480115554,36.61,75776.43,0.0,0.30916,0.00015,22.73705]
[1777480115678,36.61,75776.43,0.0,0.30916,0.00015,22.73705]
[1777480115736,36.61,75776.43,0.0,0.30916,0.00015,22.73705]
[1777480115742,36.61,75776.43,0.0,0.30916,0.00015,22.73705]
[1777480116174,36.61,75776.43,0.0,0.30916,0.00015,22.73705]
[1777480116305,36.61,75775.24,0.0,0.30898,0.00015,22.7309]
[1777480119438,36.61,75767.36,0.0,0.3078,0.00015,22.69045]
[1777480121335,36.61,75766.92,0.0,0.30774,0.00015,22.68816]
[1777480121436,36.61,75766.94,0.0,0.30774,0.00015,22.68821]
[1777480126712,36.61,75766.46,0.0,0.30766,0.00015,22.68552]
[1777480127390,36.61,75765.68,0.0,0.30754,0.00015,22.68146]
[1777480132425,36.61,75763.19,0.0,0.30716,0.00015,22.66841]
[1777480135067,36.61,75763.67,0.0,0.30723,0.00015,22.67076]
[1777480135796,36.6,75763.13,0.0,0.30715,0.00015,22.66793]
[1777480135806,36.6,75763.13,0.0,0.30715,0.00015,22.66793]
[1777480136453,36.6,75762.64,0.0,0.30707,0.00015,22.66535]
[1777480140868,36.6,75761.31,0.0,0.30687,0.00015,22.6583]
[1777480141488,36.6,75760.37,0.0,0.30673,0.00015,22.65341]
[1777480142196,36.6,75760.37,0.0,0.30673,0.00015,22.65341]
[1777480142325,36.6,75760.37,0.0,0.30673,0.00015,22.65341]
[1777480142462,36.6,75760.37,0.0,0.30673,0.00015,22.65341]
[1777480142497,36.6,75760.67,0.0,0.30677,0.00015,22.6549]
[1777480142896,36.6,75760.67,0.0,0.30677,0.00015,22.6549]
[1777480142905,36.6,75760.67,0.0,0.30677,0.00015,22.6549]
[1777480143506,36.6,75769.04,0.0,0.30801,0.00015,22.6978]
[1777480145516,36.6,75776.9,0.0,0.30918,0.00015,22.73776]
[1777480146182,36.6,75776.9,0.0,0.30918,0.00015,22.73776]
[1777480146203,36.6,75776.9,0.0,0.30918,0.00015,22.73776]
[1777480146523,36.6,75779.99,0.0,0.30964,0.00015,22.75338]
[1777480146977,36.6,75779.99,0.0,0.30964,0.00015,22.75338]
[1777480147344,36.6,75779.99,0.0,0.30964,0.00015,22.75338]
[1777480147362,36.6,75779.99,0.0,0.30964,0.00015,22.75338]
[1777480147438,36.6,75779.99,0.0,0.30964,0.00015,22.75338]
[1777480147532,36.6,75789.31,0.0,0.31103,0.00015,22.80054]
[1777480147746,36.6,75789.31,0.0,0.31103,0.00015,22.80054]
[1777480148537,36.6,75798.66,0.0,0.31242,0.00015,22.84755]
[1777480148813,36.6,75798.66,0.0,0.31242,0.00015,22.84755]
[1777480148820,36.6,75798.66,0.0,0.31242,0.00015,22.84755]
[1777480148834,36.6,75798.66,0.0,0.31242,0.00015,22.84755]
[1777480148959,36.6,75798.66,0.0,0.31242,0.00015,22.84755]
[1777480149544,36.6,75805.16,0.0,0.31339,0.00015,22.88]
[1777480154579,36.59,75812.3,0.0,0.31443,0.00015,22.91459]
[1777480155146,36.59,75812.3,0.0,0.31443,0.00015,22.91459]
[1777480155163,36.59,75812.3,0.0,0.31443,0.00015,22.91459]
[1777480155450,36.59,75812.3,0.0,0.31443,0.00015,22.91459]
[1777480155552,36.59,75814.0,0.0,0.31467,0.00015,22.92283]
[1777480157068,36.59,75819.21,0.0,0.31545,0.00015,22.94852]
[1777480157127,36.59,75823.63,0.0,0.31612,0.00015,22.97045]
[1777480162634,36.59,75823.93,0.0,0.31615,0.00015,22.97169]
[1777480167671,36.58,75819.62,0.0,0.3155,0.00015,22.95015]
[1777480172774,36.58,75817.9,0.0,0.31521,0.00015,22.93777]
[1777480176060,36.58,75818.87,0.0,0.31536,0.00015,22.94253]
[1777480176212,36.58,75818.87,0.0,0.31536,0.00015,22.94253]
[1777480176387,36.58,75818.87,0.0,0.31536,0.00015,22.94253]
[1777480177289,36.58,75816.77,0.0,0.31504,0.00015,22.93206]
[1777480177385,36.58,75812.81,0.0,0.31445,0.00015,22.91231]
[1777480180091,36.58,75812.57,0.0,0.3144,0.00015,22.91086]
[1777480180577,36.58,75812.57,0.0,0.3144,0.00015,22.91086]
[1777480180169,36.58,75814.59,0.0,0.3147,0.00015,22.92068]
[1777480180761,36.58,75814.41,0.0,0.31466,0.00015,22.91953]
[1777480186114,36.57,75813.3,0.0,0.31446,0.00015,22.91298]
[1777480187354,36.57,75812.1,0.0,0.31427,0.00015,22.90674]
[1777480187455,36.57,75811.49,0.0,0.31417,0.00015,22.90344]
[1777480192474,36.56,75812.06,0.0,0.31424,0.00015,22.90559]
[1777480192539,36.56,75812.06,0.0,0.31424,0.00015,22.90559]
[1777480192968,36.56,75812.33,0.0,0.31428,0.00015,22.90696]
[1777480193065,36.56,75812.33,0.0,0.31428,0.00015,22.90696]
[1777480193585,36.56,75795.21,0.0,0.31171,0.00015,22.82098]
[1777480194556,36.56,75795.21,0.0,0.31171,0.00015,22.82098]
[1777480194589,36.55,75785.51,0.0,0.31018,0.00015,22.76938]
[1777480195564,36.55,75785.51,0.0,0.31018,0.00015,22.76938]
[1777480195574,36.54,75784.6,0.0,0.30999,0.00015,22.76308]
[1777480198899,36.54,75794.86,0.0,0.31151,0.00015,22.81463]
[1777480200707,36.54,75794.49,0.0,0.31145,0.00015,22.81261]
[1777480200884,36.54,75794.49,0.0,0.31145,0.00015,22.81261]
[1777480201078,36.54,75794.49,0.0,0.31145,0.00015,22.81261]
[1777480201114,36.54,75794.49,0.0,0.31145,0.00015,22.81261]
[1777480201167,36.54,75794.49,0.0,0.31145,0.00015,22.81261]
[1777480201769,36.53,75775.74,0.0,0.30864,0.00015,22.71692]
[1777480202299,36.53,75775.74,0.0,0.30864,0.00015,22.71692]
[1777480202354,36.53,75770.03,0.0,0.30778,0.00015,22.68759]
[1777480203198,36.53,75770.03,0.0,0.30778,0.00015,22.68759]
[1777480203614,36.53,75771.58,0.0,0.30801,0.00015,22.6955]
[1777480204189,36.53,75771.58,0.0,0.30801,0.00015,22.6955]
[1777480204200,36.53,75771.58,0.0,0.30801,0.00015,22.6955]
[1777480204246,36.53,75769.32,0.0,0.30767,0.00015,22.68386]
[1777480209280,36.53,75765.4,0.0,0.30709,0.00015,22.66359]
[1777480212326,36.53,75769.08,0.0,0.30763,0.00015,22.68244]
[1777480212552,36.53,75769.08,0.0,0.30763,0.00015,22.68244]
[1777480212623,36.53,75768.87,0.0,0.3076,0.00015,22.68132]
[1777480213719,36.53,75769.25,0.0,0.30766,0.00015,22.68328]
[1777480214305,36.53,75769.25,0.0,0.30766,0.00015,22.68328]
[1777480214400,36.53,75775.2,0.0,0.30854,0.00015,22.7137]
[1777480217066,36.53,75773.66,0.0,0.30831,0.00015,22.70569]
[1777480217638,36.53,75773.66,0.0,0.30831,0.00015,22.70569]
[1777480217706,36.53,75773.66,0.0,0.30831,0.00015,22.70569]
[1777480218219,36.53,75770.17,0.0,0.30779,0.00015,22.68773]
[1777480218423,36.53,75770.17,0.0,0.30779,0.00015,22.68773]
[1777480218616,36.53,75785.54,0.0,0.31008,0.00015,22.76618]
[1777480219608,36.53,75795.58,0.0,0.31158,0.00015,22.81699]
[1777480220525,36.53,75795.58,0.0,0.31158,0.00015,22.81699]
[1777480220628,36.53,75791.99,0.0,0.31104,0.00015,22.79882]
[1777480225868,36.52,75792.3,0.0,0.31102,0.00015,22.79837]
[1777480226063,36.52,75792.3,0.0,0.31102,0.00015,22.79837]
[1777480226270,36.51,75800.0,0.0,0.31214,0.00015,22.83592]
[1777480228113,36.5,75803.02,0.0,0.31254,0.00015,22.84951]
[1777480228371,36.5,75803.02,0.0,0.31254,0.00015,22.84951]
[1777480231877,36.48,75802.33,0.0,0.31234,0.00015,22.84014]
[1777480231975,36.48,75802.33,0.0,0.31234,0.00015,22.84014]
[1777480232452,36.47,75807.64,0.0,0.31308,0.00015,22.86493]
[1777480234624,36.47,75807.45,0.0,0.31305,0.00015,22.86397]
[1777480234361,36.47,75817.36,0.0,0.31456,0.00015,22.91432]
[1777480235098,36.47,75817.36,0.0,0.31456,0.00015,22.91432]
[1777480235206,36.47,75817.36,0.0,0.31456,0.00015,22.91432]
[1777480235498,36.48,75821.72,0.0,0.31523,0.00015,22.93638]
[1777480235751,36.48,75821.72,0.0,0.31523,0.00015,22.93638]
[1777480236341,36.47,75834.69,0.0,0.31718,0.00015,23.00059]
[1777480237393,36.47,75834.69,0.0,0.31718,0.00015,23.00059]
[1777480237494,36.47,75829.92,0.0,0.31646,0.00015,22.97695]
[1777480240109,36.47,75824.54,0.0,0.31564,0.00015,22.9501]
[1777480240308,36.47,75821.27,0.0,0.31515,0.00015,22.93378]
[1777480241593,36.47,75821.27,0.0,0.31515,0.00015,22.93378]
[1777480246848,36.47,75826.22,0.0,0.31589,0.00015,22.95835]
[1777480250377,36.47,75818.5,0.0,0.31473,0.00015,22.91974]
[1777480251527,36.47,75818.5,0.0,0.31473,0.00015,22.91974]
[1777480251692,36.47,75818.5,0.0,0.31473,0.00015,22.91974]
[1777480251703,36.47,75818.5,0.0,0.31473,0.00015,22.91974]
[1777480252300,36.47,75814.88,0.0,0.31417,0.00015,22.90137]
[1777480253924,36.47,75808.43,0.0,0.3132,0.00015,22.86898]
[1777480254299,36.47,75808.43,0.0,0.3132,0.00015,22.86898]
[1777480254355,36.47,75807.39,0.0,0.31304,0.00015,22.86352]
[1777480255141,36.47,75807.39,0.0,0.31304,0.00015,22.86352]
[1777480258979,36.42,75806.82,0.0,0.3127,0.00015,22.85274]
[1777480259895,36.41,75802.97,0.0,0.31206,0.00015,22.83142]
[1777480259908,36.41,75802.97,0.0,0.31206,0.00015,22.83142]
[1777480260093,36.41,75802.97,0.0,0.31206,0.00015,22.83142]
[1777480260583,36.41,75802.97,0.0,0.31206,0.00015,22.83142]
[1777480260682,36.4,75794.51,0.0,0.31073,0.00015,22.78661]
[1777480262292,36.39,75794.51,0.0,0.31068,0.00015,22.78496]
[1777480262404,36.39,75790.85,0.0,0.31012,0.00015,22.76607]
[1777480264261,36.39,75790.49,0.0,0.31007,0.00015,22.76423]
[1777480264646,36.39,75790.49,0.0,0.31007,0.00015,22.76423]
[1777480264390,36.38,75795.03,0.0,0.31074,0.00015,22.78727]
[1777480264846,36.38,75795.03,0.0,0.31074,0.00015,22.78727]
[1777480264859,36.38,75795.03,0.0,0.31074,0.00015,22.78727]
[1777480265397,36.38,75797.73,0.0,0.31115,0.00015,22.80088]
[1777480267410,36.37,75806.23,0.0,0.31238,0.00015,22.84239]
[1777480272445,36.35,75805.21,0.0,0.31209,0.00015,22.83306]
[1777480277480,36.34,75805.72,0.0,0.31214,0.00015,22.83482]
[1777480282628,36.34,75805.86,0.0,0.31214,0.00015,22.83489]
[1777480288557,36.33,75805.84,0.0,0.31211,0.00015,22.83371]
[1777480292551,36.33,75806.4,0.0,0.31215,0.00015,22.83233]
[1777480292654,36.33,75815.09,0.0,0.31346,0.00015,22.87614]
[1777480292803,36.33,75815.09,0.0,0.31346,0.00015,22.87614]
[1777480292871,36.33,75815.09,0.0,0.31346,0.00015,22.87614]
[1777480293594,36.33,75814.9,0.0,0.31343,0.00015,22.8751]
[1777480294179,36.33,75814.9,0.0,0.31343,0.00015,22.8751]
[1777480294609,36.33,75814.9,0.0,0.31343,0.00015,22.8751]
[1777480294651,36.33,75820.18,0.0,0.31423,0.00015,22.90169]
[1777480300727,36.33,75827.9,0.0,0.31541,0.00015,22.94072]
[1777480305238,36.33,75821.84,0.0,0.31449,0.00015,22.91044]
[1777480305448,36.33,75821.84,0.0,0.31449,0.00015,22.91044]
[1777480305589,36.33,75821.84,0.0,0.31449,0.00015,22.91044]
[1777480305621,36.33,75821.84,0.0,0.31449,0.00015,22.91044]
[1777480305674,36.33,75821.84,0.0,0.31449,0.00015,22.91044]
[1777480305683,36.33,75819.54,0.0,0.31414,0.00015,22.89892]
[1777480305989,36.33,75819.54,0.0,0.31414,0.00015,22.89892]
[1777480306026,36.33,75819.54,0.0,0.31414,0.00015,22.89892]
[1777480306194,36.33,75819.54,0.0,0.31414,0.00015,22.89892]
[1777480306377,36.33,75819.54,0.0,0.31414,0.00015,22.89892]
[1777480306691,36.33,75802.59,0.0,0.31158,0.00015,22.81312]
[1777480306974,36.33,75802.59,0.0,0.31158,0.00015,22.81312]
[1777480307043,36.33,75802.59,0.0,0.31158,0.00015,22.81312]
[1777480307159,36.33,75802.59,0.0,0.31158,0.00015,22.81312]
[1777480307286,36.33,75802.59,0.0,0.31158,0.00015,22.81312]
[1777480307389,36.33,75802.59,0.0,0.31158,0.00015,22.81312]
[1777480307684,36.33,75802.59,0.0,0.31158,0.00015,22.81312]
[1777480307698,36.33,75789.29,0.0,0.30958,0.00015,22.74524]
[1777480308240,36.33,75789.29,0.0,0.30958,0.00015,22.74524]
[1777480308272,36.33,75789.29,0.0,0.30958,0.00015,22.74524]
[1777480308706,36.33,75790.23,0.0,0.30971,0.00015,22.74988]
[1777480309017,36.33,75790.23,0.0,0.30971,0.00015,22.74988]
[1777480309712,36.33,75796.7,0.0,0.31069,0.00015,22.78296]
[1777480311180,36.33,75797.31,0.0,0.31078,0.00015,22.78596]
[1777480311192,36.33,75797.31,0.0,0.31078,0.00015,22.78596]
[1777480311565,36.33,75797.31,0.0,0.31078,0.00015,22.78596]
[1777480311726,36.33,75796.54,0.0,0.31066,0.00015,22.78192]
[1777480312163,36.33,75796.54,0.0,0.31066,0.00015,22.78192]
[1777480312732,36.33,75793.66,0.0,0.31022,0.00015,22.7671]
[1777480317768,36.32,75795.04,0.0,0.31041,0.00015,22.7737]
[1777480318873,36.32,75796.82,0.0,0.31068,0.00015,22.7827]
[1777480318952,36.32,75796.82,0.0,0.31068,0.00015,22.7827]
[1777480318963,36.32,75796.82,0.0,0.31068,0.00015,22.7827]
[1777480319374,36.32,75796.33,0.0,0.3106,0.00015,22.7801]
[1777480320079,36.32,75804.26,0.0,0.3118,0.00015,22.82048]
[1777480323440,36.32,75811.08,0.0,0.31282,0.00015,22.85484]
[1777480323446,36.32,75803.45,0.0,0.31166,0.00015,22.81586]
[1777480323934,36.32,75803.45,0.0,0.31166,0.00015,22.81586]
[1777480323951,36.32,75803.45,0.0,0.31166,0.00015,22.81586]
[1777480324052,36.32,75799.17,0.0,0.31101,0.00015,22.79408]
[1777480326808,36.32,75796.23,0.0,0.31056,0.00015,22.77885]
[1777480327909,36.32,75793.04,0.0,0.31008,0.00015,22.76246]
[1777480327910,36.32,75793.85,0.0,0.3102,0.00015,22.76653]
[1777480330315,36.32,75794.34,0.0,0.31027,0.00015,22.76896]
[1777480330416,36.32,75794.7,0.0,0.31032,0.00015,22.77065]
[1777480331421,36.32,75794.7,0.0,0.31032,0.00015,22.77065]
[1777480331522,36.32,75793.06,0.0,0.31007,0.00015,22.76219]
[1777480332220,36.32,75793.06,0.0,0.31007,0.00015,22.76219]
[1777480332580,36.31,75786.37,0.0,0.30906,0.00015,22.72783]
[1777480335344,36.31,75787.16,0.0,0.30918,0.00015,22.73185]
[1777480336331,36.31,75791.23,0.0,0.30979,0.00015,22.75265]
[1777480336341,36.31,75791.23,0.0,0.30979,0.00015,22.75265]
[1777480336612,36.31,75800.01,0.0,0.31111,0.00015,22.79745]
[1777480341940,36.31,75804.54,0.0,0.31178,0.00015,22.81999]
[1777480346975,36.31,75809.11,0.0,0.31245,0.00015,22.84262]
[1777480350295,36.31,75809.19,0.0,0.31246,0.00015,22.84277]
[1777480350578,36.3,75817.73,0.0,0.31374,0.00015,22.88566]
[1777480350973,36.3,75817.73,0.0,0.31374,0.00015,22.88566]
[1777480351780,36.3,75821.11,0.0,0.31422,0.00015,22.89877]
[1777480353448,36.3,75822.9,0.0,0.31449,0.00015,22.90786]
[1777480359062,36.31,75827.38,0.0,0.31518,0.00015,22.93069]
[1777480363389,36.31,75826.62,0.0,0.31507,0.00015,22.92699]
[1777480363490,36.31,75825.17,0.0,0.31486,0.00015,22.91978]
[1777480364275,36.31,75825.17,0.0,0.31486,0.00015,22.91978]
[1777480365260,36.31,75824.2,0.0,0.31471,0.00015,22.91496]
[1777480370729,36.31,75822.8,0.0,0.3145,0.00015,22.90812]
[1777480370825,36.31,75823.42,0.0,0.3146,0.00015,22.91128]
[1777480376183,36.31,75829.54,0.0,0.31553,0.00015,22.9421]
[1777480381296,36.31,75830.48,0.0,0.31568,0.00015,22.9469]
[1777480386870,36.31,75832.99,0.0,0.31606,0.00015,22.95959]
[1777480390706,36.31,75832.92,0.0,0.31605,0.00015,22.95933]
[1777480390739,36.31,75832.86,0.0,0.31605,0.00015,22.95906]
[1777480395747,36.31,75830.43,0.0,0.31568,0.00015,22.94707]
[1777480395780,36.31,75830.43,0.0,0.31568,0.00015,22.94707]
[1777480398335,36.31,75819.91,0.0,0.31409,0.00015,22.89448]
[1777480401274,36.32,75819.92,0.0,0.3141,0.00015,22.89469]
[1777480401823,36.32,75819.92,0.0,0.3141,0.00015,22.89469]
[1777480401832,36.32,75822.75,0.0,0.31453,0.00015,22.909]
[1777480405137,36.32,75821.85,0.0,0.3144,0.00015,22.90467]
[1777480410419,36.32,75816.4,0.0,0.31359,0.00015,22.87764]
[1777480411938,36.32,75816.27,0.0,0.31355,0.00015,22.8733]
[1777480412581,36.32,75816.27,0.0,0.31355,0.00015,22.8733]
[1777480412669,36.32,75818.42,0.0,0.31388,0.00015,22.88421]
[1777480417726,36.32,75817.76,0.0,0.31378,0.00015,22.88112]
[1777480417827,36.32,75819.16,0.0,0.314,0.00015,22.88823]
[1777480421520,36.32,75816.22,0.0,0.31356,0.00015,22.87359]
[1777480422047,36.32,75816.12,0.0,0.31355,0.00015,22.87315]
[1777480422504,36.32,75816.12,0.0,0.31355,0.00015,22.87322]
[1777480427674,36.33,75811.33,0.0,0.31283,0.00015,22.84934]
[1777480427679,36.33,75811.33,0.0,0.31283,0.00015,22.84934]
[1777480427766,36.33,75808.41,0.0,0.3124,0.00015,22.83464]
[1777480428285,36.33,75808.41,0.0,0.3124,0.00015,22.83464]
[1777480428345,36.33,75808.41,0.0,0.3124,0.00015,22.83464]
[1777480428760,36.33,75802.21,0.0,0.31146,0.00015,22.80326]
[1777480431077,36.33,75798.79,0.0,0.31094,0.00015,22.78553]
[1777480431288,36.33,75798.79,0.0,0.31094,0.00015,22.78553]
[1777480431326,36.33,75798.79,0.0,0.31094,0.00015,22.78553]
[1777480431480,36.33,75798.79,0.0,0.31094,0.00015,22.78553]
[1777480431647,36.32,75787.66,0.0,0.30926,0.00015,22.72848]
[1777480432030,36.32,75787.66,0.0,0.30926,0.00015,22.72848]
[1777480432939,36.32,75788.37,0.0,0.30936,0.00015,22.732]
[1777480433428,36.32,75788.37,0.0,0.30936,0.00015,22.732]
[1777480434208,36.32,75781.61,0.0,0.30834,0.00015,22.69718]
[1777480434832,36.32,75777.6,0.0,0.30774,0.00015,22.67646]
[1777480434911,36.32,75777.6,0.0,0.30774,0.00015,22.67646]
[1777480435292,36.32,75777.6,0.0,0.30774,0.00015,22.67646]
[1777480435442,36.32,75777.6,0.0,0.30774,0.00015,22.67646]
[1777480435742,36.32,75777.6,0.0,0.30774,0.00015,22.67646]
[1777480436268,36.32,75773.56,0.0,0.30713,0.00015,22.65555]
[1777480436532,36.32,75773.56,0.0,0.30713,0.00015,22.65555]
[1777480436606,36.32,75771.55,0.0,0.30683,0.00015,22.64513]
[1777480440795,36.32,75775.06,0.0,0.30735,0.00015,22.66333]
[1777480440856,36.32,75776.01,0.0,0.3075,0.00015,22.66825]
[1777480446073,36.32,75775.87,0.0,0.30748,0.00015,22.66765]
[1777480451791,36.33,75769.76,0.0,0.30657,0.00015,22.63635]
[1777480457750,36.33,75777.3,0.0,0.30772,0.00015,22.67571]
[1777480459971,36.33,75777.12,0.0,0.30769,0.00015,22.67484]
[1777480460772,36.33,75777.18,0.0,0.3077,0.00015,22.67517]
[1777480461180,36.33,75777.18,0.0,0.3077,0.00015,22.67517]
[1777480461861,36.33,75775.67,0.0,0.30747,0.00015,22.6674]
[1777480467820,36.33,75764.81,0.0,0.30585,0.00015,22.61134]
[1777480472857,36.33,75766.96,0.0,0.30616,0.00015,22.61906]
[1777480477892,36.33,75766.87,0.0,0.30616,0.00015,22.6189]
[1777480482928,36.33,75770.5,0.0,0.30671,0.00015,22.63797]
[1777480483226,36.33,75770.5,0.0,0.30671,0.00015,22.63797]
[1777480483265,36.33,75770.5,0.0,0.30671,0.00015,22.63797]
[1777480483677,36.33,75770.5,0.0,0.30671,0.00015,22.63797]
[1777480483782,36.33,75770.5,0.0,0.30671,0.00015,22.63797]
[1777480483841,36.33,75770.5,0.0,0.30671,0.00015,22.63797]
[1777480483880,36.33,75770.5,0.0,0.30671,0.00015,22.63797]
[1777480483935,36.34,75770.59,0.0,0.30672,0.00015,22.63846]
[1777480484245,36.34,75770.59,0.0,0.30672,0.00015,22.63846]
[1777480484443,36.34,75770.59,0.0,0.30672,0.00015,22.63846]
[1777480484901,36.34,75770.59,0.0,0.30672,0.00015,22.63846]
[1777480484941,36.33,75787.65,0.0,0.30928,0.00015,22.72637]
[1777480485952,36.33,75801.15,0.0,0.31131,0.00015,22.79523]
[1777480488031,36.33,75802.38,0.0,0.3115,0.00015,22.80136]
[1777480488473,36.33,75802.38,0.0,0.3115,0.00015,22.80136]
[1777480488508,36.33,75802.38,0.0,0.3115,0.00015,22.80136]
[1777480488973,36.33,75800.0,0.0,0.31113,0.00015,22.78914]
[1777480492998,36.33,75790.3,0.0,0.30966,0.00015,22.73924]
[1777480493255,36.33,75790.3,0.0,0.30966,0.00015,22.73924]
[1777480493790,36.33,75790.3,0.0,0.30966,0.00015,22.73924]
[1777480493892,36.33,75790.3,0.0,0.30966,0.00015,22.73924]
[1777480494009,36.33,75789.15,0.0,0.30948,0.00015,22.73329]
[1777480495012,36.33,75798.01,0.0,0.31082,0.00015,22.77853]
[1777480496022,36.33,75805.87,0.0,0.312,0.00015,22.81842]
[1777480499399,36.33,75808.58,0.0,0.3124,0.00015,22.83192]
[1777480500170,36.33,75809.21,0.0,0.31249,0.00015,22.83484]
[1777480500579,36.33,75809.21,0.0,0.31249,0.00015,22.83484]
[1777480500874,36.33,75809.21,0.0,0.31249,0.00015,22.83484]
[1777480500994,36.33,75809.37,0.0,0.31251,0.00015,22.83552]
[1777480501693,36.33,75809.37,0.0,0.31251,0.00015,22.83552]
[1777480501934,36.32,75807.46,0.0,0.31222,0.00015,22.82571]
[1777480503755,36.32,75802.9,0.0,0.31153,0.00015,22.8026]
[1777480503850,36.32,75795.97,0.0,0.31048,0.00015,22.76728]
[1777480504137,36.32,75795.97,0.0,0.31048,0.00015,22.76728]
[1777480504927,36.32,75793.5,0.0,0.31011,0.00015,22.75459]
[1777480505901,36.32,75793.5,0.0,0.31011,0.00015,22.75459]
[1777480506010,36.32,75793.5,0.0,0.31011,0.00015,22.75459]
[1777480506044,36.32,75793.6,0.0,0.31012,0.00015,22.75504]
[1777480507008,36.32,75791.42,0.0,0.30979,0.00015,22.74378]
[1777480509073,36.32,75784.83,0.0,0.3088,0.00015,22.70995]
[1777480509268,36.32,75784.83,0.0,0.3088,0.00015,22.70995]
[1777480509363,36.32,75786.27,0.0,0.30901,0.00015,22.71733]
[1777480510174,36.32,75786.27,0.0,0.30901,0.00015,22.71733]
[1777480510233,36.32,75786.27,0.0,0.30901,0.00015,22.71733]
[1777480511070,36.32,75785.48,0.0,0.3089,0.00015,22.71325]
[1777480511689,36.32,75785.48,0.0,0.3089,0.00015,22.71325]
[1777480511732,36.32,75784.76,0.0,0.30879,0.00015,22.70953]
[1777480512172,36.32,75784.76,0.0,0.30879,0.00015,22.70953]
[1777480512218,36.32,75785.02,0.0,0.30883,0.00015,22.71087]
[1777480517172,36.32,75792.72,0.0,0.30998,0.00015,22.7503]
[1777480522288,36.32,75790.1,0.0,0.30958,0.00015,22.7367]
[1777480528243,36.32,75791.48,0.0,0.30979,0.00015,22.74366]
[1777480533279,36.32,75795.14,0.0,0.31031,0.00015,22.75853]
[1777480538314,36.32,75793.95,0.0,0.31013,0.00015,22.75231]
[1777480543596,36.32,75797.36,0.0,0.31064,0.00015,22.76962]
[1777480545463,36.32,75801.54,0.0,0.31127,0.00015,22.79087]
[1777480545835,36.32,75803.57,0.0,0.31157,0.00015,22.80117]
[1777480546671,36.32,75803.57,0.0,0.31157,0.00015,22.80117]
[1777480546772,36.32,75804.88,0.0,0.31177,0.00015,22.80779]
[1777480548510,36.32,75813.49,0.0,0.31307,0.00015,22.8513]
[1777480552922,36.32,75809.66,0.0,0.31248,0.00015,22.83166]
[1777480553018,36.32,75809.66,0.0,0.31248,0.00015,22.83166]
[1777480553040,36.32,75809.66,0.0,0.31248,0.00015,22.83166]
[1777480553049,36.31,75806.97,0.0,0.31207,0.00015,22.81794]
[1777480554426,36.31,75795.0,0.0,0.31026,0.00015,22.75682]
[1777480559461,36.31,75794.77,0.0,0.31022,0.00015,22.75562]
[1777480564496,36.31,75799.35,0.0,0.31091,0.00015,22.77893]
[1777480567698,36.31,75801.57,0.0,0.31124,0.00015,22.79019]
[1777480567708,36.31,75799.91,0.0,0.31099,0.00015,22.78169]
[1777480571275,36.31,75799.07,0.0,0.31086,0.00015,22.77732]
[1777480571743,36.31,75799.07,0.0,0.31086,0.00015,22.77732]
[1777480571752,36.31,75799.07,0.0,0.31086,0.00015,22.77732]
[1777480571844,36.31,75796.07,0.0,0.31041,0.00015,22.76198]
[1777480572408,36.31,75796.07,0.0,0.31041,0.00015,22.76198]
[1777480572518,36.31,75796.07,0.0,0.31041,0.00015,22.76198]
[1777480572620,36.31,75791.74,0.0,0.30976,0.00015,22.73981]
[1777480573130,36.31,75791.74,0.0,0.30976,0.00015,22.73981]
[1777480573522,36.31,75791.74,0.0,0.30976,0.00015,22.73981]
[1777480573901,36.31,75791.74,0.0,0.30976,0.00015,22.73981]
[1777480573994,36.31,75791.74,0.0,0.30976,0.00015,22.73981]
[1777480574043,36.31,75786.69,0.0,0.309,0.00015,22.71389]
[1777480574327,36.31,75786.69,0.0,0.309,0.00015,22.71389]
[1777480574481,36.31,75786.69,0.0,0.309,0.00015,22.71389]
[1777480574689,36.31,75786.69,0.0,0.309,0.00015,22.71389]
[1777480574891,36.31,75757.68,0.0,0.30464,0.00015,22.56356]
[1777480575677,36.31,75757.68,0.0,0.30464,0.00015,22.56356]
[1777480575815,36.31,75757.68,0.0,0.30464,0.00015,22.56356]
[1777480576129,36.31,75742.88,0.0,0.30243,0.00015,22.48595]
[1777480576703,36.31,75742.88,0.0,0.30243,0.00015,22.48595]
[1777480576805,36.31,75740.06,0.0,0.30202,0.00015,22.47125]
[1777480579670,36.32,75741.25,0.0,0.30221,0.00015,22.47801]
[1777480579717,36.32,75741.25,0.0,0.30221,0.00015,22.47801]
[1777480579771,36.32,75741.04,0.0,0.30218,0.00015,22.47685]
[1777480581683,36.32,75740.84,0.0,0.30215,0.00015,22.47573]
[1777480582027,36.32,75740.84,0.0,0.30215,0.00015,22.47573]
[1777480585730,36.31,75739.34,0.0,0.30192,0.00015,22.46761]
[1777480585737,36.31,75739.34,0.0,0.30192,0.00015,22.46761]
[1777480586130,36.31,75739.34,0.0,0.30192,0.00015,22.46761]
[1777480585765,36.31,75736.73,0.0,0.30153,0.00015,22.45377]
[1777480586774,36.31,75735.67,0.0,0.30137,0.00015,22.44812]
[1777480587954,36.31,75735.67,0.0,0.30137,0.00015,22.44812]
[1777480588032,36.31,75736.56,0.0,0.3015,0.00015,22.45279]
[1777480591485,36.31,75735.53,0.0,0.30134,0.00015,22.44724]
[1777480592160,36.31,75735.53,0.0,0.30134,0.00015,22.44724]
[1777480592445,36.31,75735.88,0.0,0.30137,0.00015,22.44526]
[1777480592817,36.31,75736.38,0.0,0.30144,0.00015,22.44787]
[1777480594009,36.31,75736.38,0.0,0.30144,0.00015,22.44787]
[1777480594100,36.31,75735.92,0.0,0.30137,0.00015,22.44535]
[1777480594807,36.31,75735.92,0.0,0.30137,0.00015,22.44535]
[1777480594830,36.31,75736.62,0.0,0.30147,0.00015,22.44905]
[1777480600767,36.31,75736.0,0.0,0.30138,0.00015,22.44552]
[1777480605620,36.31,75734.61,0.0,0.30116,0.00015,22.43799]
[1777480606146,36.31,75734.61,0.0,0.30116,0.00015,22.43799]
[1777480606511,36.31,75735.46,0.0,0.30129,0.00015,22.44245]
[1777480606617,36.31,75735.46,0.0,0.30129,0.00015,22.44245]
[1777480606818,36.31,75727.81,0.0,0.30015,0.00015,22.40184]
[1777480607995,36.31,75710.71,0.0,0.29761,0.00015,22.31054]
[1777480608203,36.31,75710.71,0.0,0.29761,0.00015,22.31054]
[1777480608900,36.31,75709.24,0.0,0.29739,0.00015,22.30271]
[1777480611187,36.31,75700.69,0.0,0.29613,0.00015,22.25689]
[1777480611520,36.31,75700.69,0.0,0.29613,0.00015,22.25689]
[1777480611826,36.31,75700.69,0.0,0.29613,0.00015,22.25689]
[1777480611836,36.31,75700.69,0.0,0.29613,0.00015,22.25689]
[1777480611926,36.31,75698.14,0.0,0.29576,0.00015,22.24323]
[1777480612978,36.31,75698.14,0.0,0.29576,0.00015,22.24323]
[1777480613120,36.31,75698.14,0.0,0.29576,0.00015,22.24323]
[1777480613081,36.31,75695.69,0.0,0.2954,0.00015,22.23012]
[1777480613866,36.31,75695.69,0.0,0.29541,0.00015,22.23027]
[1777480614967,36.31,75705.47,0.0,0.29686,0.00015,22.28315]
[1777480615658,36.31,75705.47,0.0,0.29686,0.00015,22.28315]
[1777480615881,36.31,75704.89,0.0,0.29677,0.00015,22.28015]
[1777480618262,36.31,75707.23,0.0,0.29713,0.00015,22.2929]
[1777480618901,36.32,75707.94,0.0,0.29723,0.00015,22.29679]
[1777480620115,36.32,75707.94,0.0,0.29723,0.00015,22.29679]
[1777480620971,36.32,75704.5,0.0,0.29673,0.00015,22.27845]
[1777480622367,36.32,75704.5,0.0,0.29673,0.00015,22.27854]
[1777480623038,36.32,75701.19,0.0,0.29624,0.00015,22.26081]
[1777480623642,36.32,75701.19,0.0,0.29624,0.00015,22.26081]
[1777480624345,36.32,75701.19,0.0,0.29625,0.00015,22.26089]
[1777480624943,36.32,75698.47,0.0,0.29585,0.00015,22.24633]
[1777480626350,36.32,75698.09,0.0,0.29579,0.00015,22.2444]
[1777480626957,36.32,75696.08,0.0,0.2955,0.00015,22.23366]
[1777480631560,36.32,75702.71,0.0,0.2965,0.00015,22.2699]
[1777480631992,36.32,75705.13,0.0,0.29686,0.00015,22.28301]
[1777480637027,36.32,75706.28,0.0,0.29704,0.00015,22.28959]
[1777480642062,36.33,75705.91,0.0,0.29699,0.00015,22.28796]
[1777480643822,36.33,75704.08,0.0,0.29673,0.00015,22.27827]
[1777480644192,36.33,75697.13,0.0,0.2957,0.00015,22.24082]
[1777480644462,36.33,75697.13,0.0,0.2957,0.00015,22.24082]
[1777480644566,36.33,75697.13,0.0,0.2957,0.00015,22.24082]
[1777480644583,36.33,75697.13,0.0,0.2957,0.00015,22.24082]
[1777480645187,36.33,75688.37,0.0,0.29441,0.00015,22.19363]
[1777480651126,36.33,75688.94,0.0,0.29449,0.00015,22.19357]
[1777480656160,36.34,75685.15,0.0,0.29396,0.00015,22.17391]
[1777480661231,36.34,75688.41,0.0,0.29446,0.00015,22.19232]
[1777480662293,36.34,75691.42,0.0,0.29491,0.00015,22.20894]
[1777480662335,36.34,75691.42,0.0,0.29491,0.00015,22.20894]
[1777480663210,36.34,75690.98,0.0,0.29485,0.00015,22.20671]
[1777480663476,36.34,75690.98,0.0,0.29485,0.00015,22.20671]
[1777480663485,36.34,75690.98,0.0,0.29485,0.00015,22.20671]
[1777480664221,36.34,75701.29,0.0,0.29638,0.00015,22.26246]
[1777480667241,36.34,75710.91,0.0,0.2978,0.00015,22.3143]
[1777480668126,36.34,75710.91,0.0,0.2978,0.00015,22.3143]
[1777480668247,36.34,75712.26,0.0,0.29801,0.00015,22.32156]
[1777480669222,36.34,75712.26,0.0,0.29801,0.00015,22.32156]
[1777480669261,36.34,75716.0,0.0,0.29856,0.00015,22.34157]
[1777480669469,36.34,75716.0,0.0,0.29856,0.00015,22.34157]
[1777480670263,36.35,75721.84,0.0,0.29944,0.00015,22.37301]
[1777480670401,36.35,75721.84,0.0,0.29944,0.00015,22.37301]
[1777480670411,36.35,75721.84,0.0,0.29944,0.00015,22.37301]
[1777480670617,36.35,75721.84,0.0,0.29944,0.00015,22.37301]
[1777480671164,36.35,75721.84,0.0,0.29944,0.00015,22.37301]
[1777480671269,36.35,75732.23,0.0,0.30099,0.00015,22.4284]
[1777480671773,36.35,75732.23,0.0,0.30099,0.00015,22.4284]
[1777480672019,36.35,75732.23,0.0,0.30099,0.00015,22.4284]
[1777480672276,36.35,75733.88,0.0,0.30124,0.00015,22.43737]
[1777480676707,36.35,75738.19,0.0,0.3019,0.00015,22.46077]
[1777480676911,36.35,75738.19,0.0,0.3019,0.00015,22.46077]
[1777480676968,36.35,75737.95,0.0,0.30187,0.00015,22.45972]
[1777480677603,36.35,75737.95,0.0,0.30187,0.00015,22.45972]
[1777480677695,36.36,75721.44,0.0,0.29942,0.00015,22.37246]
[1777480678728,36.36,75721.44,0.0,0.29942,0.00015,22.37246]
[1777480679064,36.36,75715.81,0.0,0.29859,0.00015,22.34255]
[1777480682925,36.36,75717.25,0.0,0.29881,0.00015,22.35059]
[1777480682934,36.36,75717.25,0.0,0.29881,0.00015,22.35059]
[1777480682939,36.36,75717.25,0.0,0.29881,0.00015,22.35059]
[1777480683014,36.36,75718.97,0.0,0.29907,0.00015,22.35987]
[1777480684960,36.36,75726.43,0.0,0.30019,0.00015,22.39971]
[1777480690404,36.37,75729.32,0.0,0.30065,0.00015,22.41615]
[1777480692757,36.37,75730.01,0.0,0.30076,0.00015,22.42005]
[1777480692764,36.37,75730.92,0.0,0.3009,0.00015,22.42511]
[1777480695979,36.37,75732.1,0.0,0.30109,0.00015,22.43184]
[1777480696078,36.37,75732.86,0.0,0.30121,0.00015,22.43609]
[1777480701974,36.38,75730.88,0.0,0.30095,0.00015,22.42678]
[1777480702002,36.38,75730.88,0.0,0.30095,0.00015,22.42678]
[1777480702166,36.38,75731.49,0.0,0.30105,0.00015,22.43024]
[1777480702908,36.38,75731.49,0.0,0.30105,0.00015,22.43024]
[1777480703253,36.38,75731.49,0.0,0.30105,0.00015,22.43024]
[1777480703459,36.38,75738.7,0.0,0.30213,0.00015,22.46851]
[1777480704148,36.38,75738.7,0.0,0.30213,0.00015,22.46851]
[1777480704249,36.38,75745.53,0.0,0.30316,0.00015,22.50483]
[1777480705152,36.38,75745.53,0.0,0.30316,0.00015,22.50483]
[1777480705255,36.38,75747.44,0.0,0.30345,0.00015,22.515]
[1777480706416,36.38,75747.44,0.0,0.30345,0.00015,22.515]
[1777480706433,36.38,75747.44,0.0,0.30345,0.00015,22.515]
[1777480707273,36.39,75750.26,0.0,0.30388,0.00015,22.53007]
[1777480708574,36.39,75750.94,0.0,0.30398,0.00015,22.53363]
[1777480708845,36.39,75750.94,0.0,0.30398,0.00015,22.53363]
[1777480709229,36.39,75750.94,0.0,0.30398,0.00015,22.53363]
[1777480709239,36.39,75750.94,0.0,0.30398,0.00015,22.53363]
[1777480709276,36.39,75751.51,0.0,0.30407,0.00015,22.53691]
[1777480709432,36.39,75751.51,0.0,0.30407,0.00015,22.53691]
[1777480711080,36.39,75751.88,0.0,0.30413,0.00015,22.53884]
[1777480711182,36.39,75754.75,0.0,0.30454,0.00015,22.55033]
[1777480712519,36.39,75752.12,0.0,0.30415,0.00015,22.5366]
[1777480713202,36.39,75752.12,0.0,0.30415,0.00015,22.5366]
[1777480714554,36.39,75747.64,0.0,0.30349,0.00015,22.51346]
[1777480714655,36.39,75747.19,0.0,0.30342,0.00015,22.51126]
[1777480715330,36.39,75747.19,0.0,0.30342,0.00015,22.51126]
[1777480715585,36.39,75746.68,0.0,0.30335,0.00015,22.50876]
[1777480720621,36.4,75753.35,0.0,0.30437,0.00015,22.54444]
[1777480724394,36.4,75759.41,0.0,0.30529,0.00015,22.57646]
[1777480724650,36.4,75759.41,0.0,0.3053,0.00015,22.57659]
[1777480726064,36.4,75759.41,0.0,0.3053,0.00015,22.57659]
[1777480726166,36.4,75759.08,0.0,0.30525,0.00015,22.575]
[1777480730979,36.41,75758.14,0.0,0.30513,0.00015,22.57076]
[1777480731059,36.41,75761.01,0.0,0.30556,0.00015,22.58568]
[1777480736733,36.41,75759.95,0.0,0.30542,0.00015,22.58083]
[1777480740375,36.41,75762.83,0.0,0.30586,0.00015,22.59611]
[1777480740972,36.41,75762.83,0.0,0.30586,0.00015,22.59611]
[1777480741075,36.41,75762.83,0.0,0.30586,0.00015,22.59611]
[1777480741176,36.41,75765.74,0.0,0.3063,0.00015,22.61129]
[1777480746238,36.41,75768.28,0.0,0.30669,0.00015,22.62473]
[1777480746766,36.42,75769.91,0.0,0.30694,0.00015,22.63329]
[1777480746988,36.42,75769.91,0.0,0.30694,0.00015,22.63329]
[1777480747013,36.42,75769.91,0.0,0.30694,0.00015,22.63329]
[1777480747121,36.42,75774.28,0.0,0.30759,0.00015,22.65584]
[1777480747748,36.42,75774.28,0.0,0.30759,0.00015,22.65584]
[1777480750264,36.42,75777.96,0.0,0.30814,0.00015,22.67486]
[1777480750985,36.42,75779.16,0.0,0.30833,0.00015,22.68105]
[1777480750994,36.42,75779.16,0.0,0.30833,0.00015,22.68105]
[1777480751420,36.42,75781.1,0.0,0.30862,0.00015,22.69102]
[1777480751770,36.42,75781.1,0.0,0.30862,0.00015,22.69102]
[1777480757171,36.42,75780.88,0.0,0.30858,0.00015,22.68989]
[1777480762477,36.42,75778.25,0.0,0.30819,0.00015,22.67641]
[1777480762491,36.42,75778.25,0.0,0.30819,0.00015,22.67641]
[1777480762918,36.42,75775.58,0.0,0.30779,0.00015,22.66269]
[1777480767953,36.42,75774.85,0.0,0.30768,0.00015,22.65906]
[1777480771997,36.42,75772.84,0.0,0.30739,0.00015,22.64879]
[1777480774027,36.42,75772.93,0.0,0.30738,0.00015,22.64557]
[1777480775999,36.42,75772.57,0.0,0.30732,0.00015,22.64374]
[1777480776996,36.42,75772.25,0.0,0.30728,0.00015,22.64212]
[1777480777007,36.42,75772.25,0.0,0.30728,0.00015,22.64212]
[1777480777019,36.42,75772.33,0.0,0.30729,0.00015,22.64257]
[1777480778111,36.42,75772.33,0.0,0.30729,0.00015,22.64257]
[1777480778209,36.42,75774.08,0.0,0.30755,0.00015,22.65162]
[1777480784174,36.42,75773.41,0.0,0.30746,0.00015,22.64832]
[1777480785362,36.42,75773.41,0.0,0.30746,0.00015,22.64832]
[1777480786082,36.42,75772.68,0.0,0.30735,0.00015,22.6446]
[1777480786477,36.42,75772.68,0.0,0.30735,0.00015,22.6446]
[1777480787255,36.42,75772.68,0.0,0.30735,0.00015,22.6446]
[1777480788790,36.42,75777.03,0.0,0.308,0.00015,22.66704]
[1777480789408,36.42,75777.03,0.0,0.308,0.00015,22.66704]
[1777480790191,36.42,75793.86,0.0,0.31053,0.00015,22.75319]
[1777480790782,36.42,75793.86,0.0,0.31053,0.00015,22.75319]
[1777480791119,36.42,75794.35,0.0,0.3106,0.00015,22.75566]
[1777480792391,36.42,75794.35,0.0,0.3106,0.00015,22.75566]
[1777480792841,36.42,75796.88,0.0,0.31098,0.00015,22.76846]
[1777480793132,36.42,75799.9,0.0,0.31143,0.00015,22.78372]
[1777480793736,36.42,75799.9,0.0,0.31143,0.00015,22.78372]
[1777480794236,36.42,75799.9,0.0,0.31143,0.00015,22.78372]
[1777480794244,36.42,75813.08,0.0,0.31343,0.00015,22.8505]
[1777480796253,36.42,75813.08,0.0,0.31343,0.00015,22.85064]
[1777480796302,36.42,75818.25,0.0,0.31422,0.00015,22.87682]
[1777480800934,36.42,75820.64,0.0,0.31459,0.00015,22.88903]
[1777480801280,36.42,75820.64,0.0,0.31459,0.00015,22.88903]
[1777480801330,36.42,75820.64,0.0,0.31459,0.00015,22.88903]
[1777480801428,36.42,75828.88,0.0,0.31584,0.00015,22.93027]
[1777480801551,36.42,75828.88,0.0,0.31584,0.00015,22.93027]
[1777480802266,36.42,75836.92,0.0,0.31706,0.00015,22.97028]
[1777480805391,36.43,75841.12,0.0,0.31772,0.00015,22.99182]
[1777480806164,36.43,75841.12,0.0,0.31772,0.00015,22.99182]
[1777480806174,36.43,75841.12,0.0,0.31772,0.00015,22.99182]
[1777480806211,36.43,75841.12,0.0,0.31772,0.00015,22.99182]
[1777480806234,36.43,75847.48,0.0,0.31869,0.00015,23.02342]
[1777480810194,36.43,75849.31,0.0,0.31897,0.00015,23.03254]
[1777480810207,36.43,75849.31,0.0,0.31897,0.00015,23.03254]
[1777480816302,36.43,75850.67,0.0,0.31917,0.00015,23.03886]
[1777480816586,36.43,75850.67,0.0,0.31917,0.00015,23.03886]
[1777480817875,36.43,75850.55,0.0,0.31915,0.00015,23.03827]
[1777480820566,36.43,75846.54,0.0,0.31854,0.00015,23.01836]
[1777480821341,36.43,75846.26,0.0,0.31849,0.00015,23.01694]
[1777480822278,36.43,75846.26,0.0,0.31849,0.00015,23.01694]
[1777480822286,36.43,75846.26,0.0,0.31849,0.00015,23.01694]
[1777480822317,36.43,75846.26,0.0,0.31849,0.00015,23.01694]
[1777480822392,36.43,75849.97,0.0,0.31905,0.00015,23.03514]
[1777480822675,36.43,75849.97,0.0,0.31905,0.00015,23.03514]
[1777480823451,36.43,75852.8,0.0,0.31948,0.00015,23.04903]
[1777480824612,36.43,75851.87,0.0,0.31934,0.00015,23.04444]
[1777480825363,36.43,75851.87,0.0,0.31934,0.00015,23.04442]
[1777480826554,36.43,75853.17,0.0,0.31954,0.00015,23.0508]
[1777480832410,36.43,75857.21,0.0,0.32012,0.00015,23.06669]
[1777480837447,36.43,75855.72,0.0,0.31989,0.00015,23.05931]
[1777480842480,36.42,75859.54,0.0,0.32047,0.00015,23.0779]
[1777480843102,36.42,75859.54,0.0,0.32047,0.00015,23.0779]
[1777480843370,36.42,75859.54,0.0,0.32047,0.00015,23.0779]
[1777480843438,36.42,75861.43,0.0,0.32076,0.00015,23.08709]
[1777480843615,36.42,75861.43,0.0,0.32076,0.00015,23.08709]
[1777480844841,36.42,75860.19,0.0,0.32057,0.00015,23.08104]
[1777480845324,36.42,75859.26,0.0,0.32043,0.00015,23.07647]
[1777480848891,36.43,75859.23,0.0,0.32043,0.00015,23.07659]
[1777480848896,36.43,75859.23,0.0,0.32043,0.00015,23.07659]
[1777480849287,36.43,75858.8,0.0,0.32037,0.00015,23.07449]
[1777480854670,36.43,75854.23,0.0,0.31969,0.00015,23.05275]
[1777480857155,36.43,75854.23,0.0,0.3197,0.00015,23.05285]
[1777480857234,36.43,75856.66,0.0,0.32007,0.00015,23.06486]
[1777480858767,36.43,75856.66,0.0,0.32007,0.00015,23.06497]
[1777480859005,36.43,75856.66,0.0,0.32007,0.00015,23.06497]
[1777480859667,36.43,75857.06,0.0,0.32014,0.00015,23.06703]
[1777480859687,36.43,75857.06,0.0,0.32014,0.00015,23.06703]
[1777480859705,36.43,75857.06,0.0,0.32014,0.00015,23.06703]
[1777480859713,36.43,75857.06,0.0,0.32014,0.00015,23.06703]
[1777480860378,36.43,75857.06,0.0,0.32014,0.00015,23.06703]
[1777480860452,36.43,75857.17,0.0,0.32016,0.00015,23.06777]
[1777480861858,36.43,75856.68,0.0,0.32009,0.00015,23.06538]
[1777480861882,36.43,75856.68,0.0,0.32009,0.00015,23.06538]
[1777480861887,36.43,75856.68,0.0,0.32009,0.00015,23.06538]
[1777480862209,36.43,75856.68,0.0,0.32009,0.00015,23.06538]
[1777480862286,36.44,75843.37,0.0,0.31807,0.00015,23.00011]
[1777480862751,36.44,75843.37,0.0,0.31807,0.00015,23.00011]
[1777480863250,36.44,75834.62,0.0,0.31675,0.00015,22.95698]
[1777480863825,36.44,75834.62,0.0,0.31675,0.00015,22.95698]
[1777480864117,36.44,75831.55,0.0,0.31629,0.00015,22.94193]
[1777480864876,36.44,75831.55,0.0,0.31629,0.00015,22.94193]
[1777480864889,36.44,75831.55,0.0,0.31629,0.00015,22.94193]
[1777480865501,36.44,75831.55,0.0,0.31629,0.00015,22.94193]
[1777480865584,36.44,75831.52,0.0,0.31629,0.00015,22.94201]
[1777480865608,36.44,75831.52,0.0,0.31629,0.00015,22.94201]
[1777480866225,36.44,75828.71,0.0,0.31587,0.00015,22.92827]
[1777480867099,36.44,75828.71,0.0,0.31587,0.00015,22.92827]
[1777480867447,36.44,75827.98,0.0,0.31577,0.00015,22.92492]
[1777480869129,36.44,75825.31,0.0,0.31537,0.00015,22.91161]
[1777480869221,36.44,75823.18,0.0,0.31505,0.00015,22.90103]
[1777480873171,36.44,75822.09,0.0,0.31489,0.00015,22.89578]
[1777480873264,36.45,75821.28,0.0,0.31477,0.00015,22.8918]
[1777480878038,36.45,75820.03,0.0,0.31459,0.00015,22.88581]
[1777480878279,36.45,75820.03,0.0,0.31459,0.00015,22.88581]
[1777480878289,36.45,75820.03,0.0,0.31459,0.00015,22.88581]
[1777480878365,36.45,75811.94,0.0,0.31336,0.00015,22.84498]
[1777480880947,36.44,75806.95,0.0,0.31259,0.00015,22.81943]
[1777480881433,36.44,75806.95,0.0,0.31259,0.00015,22.81943]
[1777480882577,36.44,75800.06,0.0,0.31154,0.00015,22.78422]
[1777480882632,36.44,75800.06,0.0,0.31154,0.00015,22.78422]
[1777480883283,36.44,75800.06,0.0,0.31154,0.00015,22.78422]
[1777480883493,36.44,75799.62,0.0,0.31147,0.00015,22.78167]
[1777480889349,36.43,75800.84,0.0,0.31163,0.00015,22.78726]
[1777480889384,36.43,75800.84,0.0,0.31163,0.00015,22.78726]
[1777480889485,36.43,75801.01,0.0,0.31165,0.00015,22.78783]
[1777480890340,36.43,75801.01,0.0,0.31165,0.00015,22.78783]
[1777480890997,36.43,75800.56,0.0,0.31158,0.00015,22.78555]
[1777480891655,36.43,75794.25,0.0,0.3106,0.00015,22.74943]
[1777480892378,36.43,75794.25,0.0,0.3106,0.00015,22.74943]
[1777480892727,36.43,75790.7,0.0,0.31006,0.00015,22.73123]
[1777480893141,36.43,75790.7,0.0,0.31006,0.00015,22.73123]
[1777480893172,36.43,75790.7,0.0,0.31006,0.00015,22.73123]
[1777480893274,36.43,75789.36,0.0,0.30986,0.00015,22.72439]
[1777480895582,36.43,75787.67,0.0,0.3096,0.00015,22.71557]
[1777480896481,36.43,75788.91,0.0,0.30978,0.00015,22.72174]
[1777480897675,36.43,75788.57,0.0,0.30973,0.00015,22.72001]
[1777480897869,36.43,75789.2,0.0,0.30982,0.00015,22.72314]
[1777480898747,36.43,75789.2,0.0,0.30982,0.00015,22.72314]
[1777480900367,36.43,75787.51,0.0,0.30956,0.00015,22.71443]
[1777480900456,36.43,75787.51,0.0,0.30956,0.00015,22.71443]
[1777480902957,36.43,75789.08,0.0,0.30979,0.00015,22.72224]
[1777480907328,36.42,75789.76,0.0,0.30989,0.00015,22.72543]
[1777480908873,36.42,75783.11,0.0,0.30888,0.00015,22.69129]
[1777480908946,36.42,75782.02,0.0,0.30872,0.00015,22.68566]
[1777480911919,36.42,75781.88,0.0,0.3087,0.00015,22.68488]
[1777480911931,36.42,75781.88,0.0,0.3087,0.00015,22.68488]
[1777480912018,36.42,75781.88,0.0,0.3087,0.00015,22.68488]
[1777480912120,36.42,75786.32,0.0,0.30936,0.00015,22.7076]
[1777480912899,36.42,75786.32,0.0,0.30936,0.00015,22.7076]
[1777480918008,36.42,75796.19,0.0,0.31083,0.00015,22.75755]
[1777480920683,36.42,75796.93,0.0,0.31094,0.00015,22.76115]
[1777480920692,36.42,75796.93,0.0,0.31094,0.00015,22.76115]
[1777480922028,36.42,75795.09,0.0,0.31066,0.00015,22.75171]
[1777480923005,36.42,75788.72,0.0,0.3097,0.00015,22.71914]
[1777480923095,36.42,75788.72,0.0,0.3097,0.00015,22.71914]
[1777480923285,36.42,75784.98,0.0,0.30914,0.00015,22.69995]
[1777480925021,36.42,75784.98,0.0,0.30913,0.00015,22.6999]
[1777480930989,36.42,75787.15,0.0,0.30945,0.00015,22.71079]
[1777480931100,36.42,75785.66,0.0,0.30923,0.00015,22.70312]
[1777480933112,36.42,75784.2,0.0,0.30901,0.00015,22.69561]
[1777480933118,36.42,75783.95,0.0,0.30897,0.00015,22.69431]
[1777480935137,36.42,75784.09,0.0,0.30899,0.00015,22.695]
[1777480935234,36.42,75784.49,0.0,0.30905,0.00015,22.69703]
[1777480940242,36.41,75786.2,0.0,0.3093,0.00015,22.70569]
[1777480940455,36.41,75786.2,0.0,0.3093,0.00015,22.70569]
[1777480940556,36.41,75792.71,0.0,0.31028,0.00015,22.73892]
[1777480941041,36.41,75792.71,0.0,0.31028,0.00015,22.73892]
[1777480941258,36.41,75797.07,0.0,0.31094,0.00015,22.76103]
[1777480947228,36.41,75799.25,0.0,0.31125,0.00015,22.77169]
[1777480952428,36.41,75801.06,0.0,0.31149,0.00015,22.77676]
[1777480958306,36.41,75803.62,0.0,0.31185,0.00015,22.78911]
[1777480962263,36.4,75804.93,0.0,0.31204,0.00015,22.79547]
[1777480962270,36.4,75804.93,0.0,0.31204,0.00015,22.79547]
[1777480963465,36.4,75805.91,0.0,0.31219,0.00015,22.80033]
[1777480963559,36.4,75805.0,0.0,0.31204,0.00015,22.79552]
[1777480969383,36.4,75806.21,0.0,0.31221,0.00015,22.80114]
[1777480971186,36.4,75805.75,0.0,0.31214,0.00015,22.79871]
[1777480971397,36.4,75805.49,0.0,0.3121,0.00015,22.7973]
[1777480973404,36.4,75805.49,0.0,0.3121,0.00015,22.7973]
[1777480973456,36.4,75801.54,0.0,0.31149,0.00015,22.77708]
[1777480975519,36.4,75792.31,0.0,0.3101,0.00015,22.72988]
[1777480977243,36.4,75792.37,0.0,0.31011,0.00015,22.73018]
[1777480977439,36.39,75792.44,0.0,0.31011,0.00015,22.73051]
[1777480982474,36.39,75792.99,0.0,0.31019,0.00015,22.73314]
[1777480985711,36.39,75797.85,0.0,0.31092,0.00015,22.75777]
[1777480987736,36.39,75797.39,0.0,0.31085,0.00015,22.75532]
[1777480993551,36.39,75796.77,0.0,0.31075,0.00015,22.75191]
[1777480998587,36.39,75799.09,0.0,0.31109,0.00015,22.76348]
[1777481003622,36.39,75803.28,0.0,0.31171,0.00015,22.78448]
[1777481007679,36.39,75807.7,0.0,0.31237,0.00015,22.8066]
[1777481008160,36.39,75807.7,0.0,0.31237,0.00015,22.8066]
[1777481008299,36.39,75808.31,0.0,0.31246,0.00015,22.80968]
[1777481011877,36.38,75818.35,0.0,0.31394,0.00015,22.85615]
[1777481016206,36.38,75815.88,0.0,0.31356,0.00015,22.84335]
[1777481016234,36.38,75815.36,0.0,0.31347,0.00015,22.84061]
[1777481020576,36.38,75815.08,0.0,0.31342,0.00015,22.83897]
[1777481020925,36.38,75815.64,0.0,0.31351,0.00015,22.84171]
[1777481021830,36.38,75815.45,0.0,0.31348,0.00015,22.84068]
[1777481022275,36.38,75815.45,0.0,0.31348,0.00015,22.84068]
[1777481023750,36.38,75817.3,0.0,0.31376,0.00015,22.85028]
[1777481023837,36.38,75818.04,0.0,0.31388,0.00015,22.85413]
[1777481029102,36.38,75821.56,0.0,0.31443,0.00015,22.87228]
[1777481033494,36.39,75820.72,0.0,0.31431,0.00015,22.8685]
[1777481033502,36.39,75820.72,0.0,0.31431,0.00015,22.8685]
[1777481033595,36.39,75822.1,0.0,0.31453,0.00015,22.87561]
[1777481034148,36.39,75822.1,0.0,0.31453,0.00015,22.87561]
[1777481034402,36.39,75822.1,0.0,0.31453,0.00015,22.87561]
[1777481039876,36.39,75818.4,0.0,0.31399,0.00015,22.85764]
[1777481041620,36.39,75818.4,0.0,0.31399,0.00015,22.85764]
[1777481041625,36.39,75818.4,0.0,0.31399,0.00015,22.85764]
[1777481042358,36.39,75819.13,0.0,0.3141,0.00015,22.8614]
[1777481042495,36.39,75819.13,0.0,0.3141,0.00015,22.8614]
[1777481047035,36.4,75816.38,0.0,0.3137,0.00015,22.84811]
[1777481047047,36.4,75816.38,0.0,0.3137,0.00015,22.84811]
[1777481052967,36.4,75815.36,0.0,0.31357,0.00015,22.84373]
[1777481058002,36.4,75815.45,0.0,0.3136,0.00015,22.8447]
[1777481060955,36.4,75815.45,0.0,0.31361,0.00015,22.84491]
[1777481061052,36.41,75812.56,0.0,0.31318,0.00015,22.83046]
[1777481061942,36.41,75812.56,0.0,0.31318,0.00015,22.83046]
[1777481062396,36.41,75804.8,0.0,0.31201,0.00015,22.79136]
[1777481062960,36.41,75804.8,0.0,0.31201,0.00015,22.79136]
[1777481063408,36.41,75804.8,0.0,0.31201,0.00015,22.79136]
[1777481063418,36.41,75804.8,0.0,0.31201,0.00015,22.79136]
[1777481063510,36.41,75804.0,0.0,0.31188,0.00015,22.78719]
[1777481063926,36.41,75804.0,0.0,0.31188,0.00015,22.78719]
[1777481064050,36.4,75804.0,0.0,0.31188,0.00015,22.78711]
[1777481065058,36.4,75804.0,0.0,0.31188,0.00015,22.78711]
[1777481065584,36.4,75804.0,0.0,0.31188,0.00015,22.78711]
[1777481065700,36.4,75804.0,0.0,0.31188,0.00015,22.78711]
[1777481066772,36.4,75795.21,0.0,0.31056,0.00015,22.74251]
[1777481067065,36.4,75795.21,0.0,0.31056,0.00015,22.74243]
[1777481070204,36.4,75796.13,0.0,0.31069,0.00015,22.74697]
[1777481070212,36.4,75796.13,0.0,0.31069,0.00015,22.74697]
[1777481070383,36.4,75796.13,0.0,0.31069,0.00015,22.74697]
[1777481070400,36.4,75796.13,0.0,0.31069,0.00015,22.74697]
[1777481070456,36.4,75801.61,0.0,0.31151,0.00015,22.77475]
[1777481072450,36.4,75801.61,0.0,0.31149,0.00015,22.77099]
[1777481072550,36.4,75812.02,0.0,0.31307,0.00015,22.82382]
[1777481074860,36.41,75811.62,0.0,0.31302,0.00015,22.8222]
[1777481077365,36.41,75817.45,0.0,0.3139,0.00015,22.85167]
[1777481077466,36.41,75816.81,0.0,0.31381,0.00015,22.84858]
[1777481082699,36.41,75814.83,0.0,0.31352,0.00015,22.83904]
[1777481084085,36.41,75815.38,0.0,0.31362,0.00015,22.84202]
[1777481084184,36.41,75818.24,0.0,0.31405,0.00015,22.8565]
[1777481088574,36.42,75822.99,0.0,0.31478,0.00015,22.88068]
[1777481088607,36.42,75825.33,0.0,0.31514,0.00015,22.89263]
[1777481089129,36.42,75825.33,0.0,0.31514,0.00015,22.89263]
[1777481089465,36.42,75823.89,0.0,0.31493,0.00015,22.88543]
[1777481094343,36.42,75828.03,0.0,0.31556,0.00015,22.90645]
[1777481094351,36.42,75828.03,0.0,0.31556,0.00015,22.90645]
[1777481094576,36.42,75828.03,0.0,0.31556,0.00015,22.90645]
[1777481094675,36.42,75827.56,0.0,0.31549,0.00015,22.90413]
[1777481095726,36.42,75827.56,0.0,0.31549,0.00015,22.90413]
[1777481097122,36.42,75830.02,0.0,0.31587,0.00015,22.91643]
[1777481101287,36.42,75834.56,0.0,0.31656,0.00015,22.93932]
[1777481101299,36.42,75834.56,0.0,0.31656,0.00015,22.93932]
[1777481102647,36.42,75831.92,0.0,0.31617,0.00015,22.92627]
[1777481102697,36.42,75831.92,0.0,0.31617,0.00015,22.92627]
[1777481102737,36.42,75827.77,0.0,0.31554,0.00015,22.90568]
[1777481102902,36.42,75827.77,0.0,0.31554,0.00015,22.90568]
[1777481103703,36.42,75824.32,0.0,0.31502,0.00015,22.88849]
[1777481105437,36.42,75819.57,0.0,0.3143,0.00015,22.8647]
[1777481105494,36.42,75810.9,0.0,0.31299,0.00015,22.82116]
[1777481105975,36.42,75810.9,0.0,0.31299,0.00015,22.82116]
[1777481106104,36.42,75810.9,0.0,0.31299,0.00015,22.82116]
[1777481106173,36.42,75810.9,0.0,0.31299,0.00015,22.82116]
[1777481106186,36.42,75810.9,0.0,0.31299,0.00015,22.82116]
[1777481106481,36.42,75810.9,0.0,0.31299,0.00015,22.82116]
[1777481106497,36.42,75810.9,0.0,0.31299,0.00015,22.82116]
[1777481106536,36.42,75799.42,0.0,0.31126,0.00015,22.76315]
[1777481107007,36.42,75799.42,0.0,0.31126,0.00015,22.76315]
[1777481107179,36.42,75799.42,0.0,0.31126,0.00015,22.76315]
[1777481107286,36.42,75799.42,0.0,0.31126,0.00015,22.76315]
[1777481107381,36.42,75796.24,0.0,0.31079,0.00015,22.74709]
[1777481109253,36.43,75796.67,0.0,0.31086,0.00015,22.74944]
[1777481109359,36.43,75796.52,0.0,0.31084,0.00015,22.74885]
[1777481110025,36.43,75796.52,0.0,0.31084,0.00015,22.74885]
[1777481110311,36.43,75796.52,0.0,0.31084,0.00015,22.74885]
[1777481110323,36.43,75796.52,0.0,0.31084,0.00015,22.74885]
[1777481110406,36.43,75796.52,0.0,0.31084,0.00015,22.74885]
[1777481110539,36.43,75800.95,0.0,0.3115,0.00015,22.77125]
[1777481111120,36.43,75800.95,0.0,0.3115,0.00015,22.77125]
[1777481111273,36.43,75800.95,0.0,0.3115,0.00015,22.77125]
[1777481111621,36.43,75804.25,0.0,0.312,0.00015,22.78802]
[1777481113280,36.43,75804.88,0.0,0.3121,0.00015,22.79134]
[1777481113543,36.43,75804.88,0.0,0.3121,0.00015,22.79134]
[1777481113644,36.43,75803.04,0.0,0.31183,0.00015,22.78216]
[1777481115313,36.43,75803.04,0.0,0.31183,0.00015,22.78216]
[1777481115410,36.43,75799.88,0.0,0.31136,0.00015,22.76629]
[1777481120440,36.43,75803.09,0.0,0.31187,0.00015,22.78333]
[1777481125031,36.44,75800.68,0.0,0.31152,0.00015,22.77172]
[1777481125577,36.44,75796.76,0.0,0.31094,0.00015,22.75198]
[1777481131517,36.44,75797.8,0.0,0.3111,0.00015,22.75451]
[1777481133806,36.44,75797.81,0.0,0.31109,0.00015,22.75427]
[1777481134530,36.44,75797.81,0.0,0.31109,0.00015,22.75427]
[1777481134631,36.44,75801.92,0.0,0.31171,0.00015,22.77512]
[1777481140014,36.45,75807.44,0.0,0.31256,0.00015,22.80351]
[1777481145615,36.45,75806.14,0.0,0.31239,0.00015,22.79775]
[1777481150650,36.46,75806.47,0.0,0.31246,0.00015,22.80016]
[1777481152447,36.46,75806.37,0.0,0.31245,0.00015,22.79978]
[1777481152664,36.46,75803.87,0.0,0.31208,0.00015,22.78729]
[1777481154180,36.46,75802.36,0.0,0.31186,0.00015,22.77979]
[1777481154677,36.46,75801.33,0.0,0.31171,0.00015,22.77472]
[1777481156063,36.46,75801.52,0.0,0.31174,0.00015,22.77583]
[1777481156792,36.46,75803.37,0.0,0.31202,0.00015,22.78533]
[1777481157202,36.46,75803.37,0.0,0.31202,0.00015,22.78533]
[1777481157699,36.46,75803.3,0.0,0.31202,0.00015,22.78512]
[1777481158097,36.46,75803.3,0.0,0.31202,0.00015,22.78512]
[1777481158706,36.46,75803.37,0.0,0.31203,0.00015,22.78561]
[1777481162236,36.46,75806.5,0.0,0.31251,0.00015,22.80181]
[1777481162737,36.47,75808.29,0.0,0.31279,0.00015,22.81095]
[1777481164751,36.47,75820.43,0.0,0.31463,0.00015,22.87205]
[1777481169782,36.47,75820.32,0.0,0.31462,0.00015,22.87178]
[1777481174818,36.47,75822.6,0.0,0.31497,0.00015,22.88342]
[1777481179853,36.47,75821.15,0.0,0.31476,0.00015,22.8764]
[1777481184887,36.47,75822.33,0.0,0.31494,0.00015,22.88251]
[1777481189113,36.47,75823.22,0.0,0.31508,0.00015,22.88712]
[1777481189181,36.47,75823.22,0.0,0.31508,0.00015,22.88712]
[1777481189236,36.47,75826.17,0.0,0.31553,0.00015,22.90184]
[1777481190254,36.47,75826.17,0.0,0.31553,0.00015,22.90184]
[1777481190472,36.47,75827.39,0.0,0.31572,0.00015,22.90801]
[1777481196463,36.48,75832.9,0.0,0.31654,0.00015,22.93202]
[1777481202007,36.48,75831.39,0.0,0.31632,0.00015,22.92488]
[1777481206639,36.48,75830.3,0.0,0.31616,0.00015,22.91951]
[1777481206738,36.48,75829.4,0.0,0.31603,0.00015,22.91509]
[1777481212078,36.48,75829.3,0.0,0.31601,0.00015,22.91466]
[1777481214728,36.48,75828.99,0.0,0.31597,0.00015,22.91313]
[1777481214829,36.48,75829.01,0.0,0.31597,0.00015,22.91325]
[1777481220135,36.48,75824.01,0.0,0.31522,0.00015,22.88844]
[1777481225169,36.48,75821.51,0.0,0.31484,0.00015,22.87608]
[1777481230025,36.48,75818.49,0.0,0.31439,0.00015,22.86107]
[1777481230903,36.48,75818.17,0.0,0.31434,0.00015,22.8595]
[1777481230907,36.48,75818.17,0.0,0.31434,0.00015,22.8595]
[1777481231212,36.48,75819.92,0.0,0.31461,0.00015,22.86829]
[1777481232940,36.48,75822.98,0.0,0.31507,0.00015,22.8836]
[1777481233732,36.48,75822.71,0.0,0.31503,0.00015,22.88229]
[1777481237443,36.48,75822.69,0.0,0.31503,0.00015,22.88221]
[1777481239001,36.48,75818.29,0.0,0.31436,0.00015,22.86026]
[1777481239005,36.48,75818.29,0.0,0.31436,0.00015,22.86026]
[1777481239267,36.48,75818.07,0.0,0.31433,0.00015,22.85919]
[1777481243048,36.48,75820.37,0.0,0.31468,0.00015,22.87077]
[1777481243295,36.48,75820.76,0.0,0.31474,0.00015,22.87274]
[1777481248330,36.48,75819.96,0.0,0.31462,0.00015,22.86883]
[1777481251104,36.49,75820.74,0.0,0.31474,0.00015,22.87276]
[1777481251145,36.49,75820.74,0.0,0.31474,0.00015,22.87276]
[1777481251352,36.49,75821.58,0.0,0.31485,0.00015,22.87321]
[1777481253163,36.49,75822.32,0.0,0.31496,0.00015,22.87693]
[1777481253368,36.49,75822.32,0.0,0.31496,0.00015,22.87693]
[1777481255666,36.49,75830.11,0.0,0.31614,0.00015,22.91585]
[1777481256122,36.49,75830.11,0.0,0.31614,0.00015,22.91585]
[1777481256943,36.49,75830.18,0.0,0.31615,0.00015,22.91627]
[1777481257494,36.49,75834.77,0.0,0.31685,0.00015,22.93904]
[1777481259240,36.49,75835.52,0.0,0.31696,0.00015,22.94279]
[1777481259623,36.49,75835.52,0.0,0.31696,0.00015,22.94279]
[1777481259634,36.49,75835.52,0.0,0.31696,0.00015,22.94279]
[1777481259645,36.49,75835.52,0.0,0.31696,0.00015,22.94279]
[1777481259717,36.49,75835.52,0.0,0.31696,0.00015,22.94279]
[1777481259797,36.49,75838.58,0.0,0.31743,0.00015,22.95813]
[1777481260830,36.49,75828.13,0.0,0.31586,0.00015,22.9066]
[1777481261314,36.49,75828.13,0.0,0.31586,0.00015,22.9066]
[1777481261752,36.49,75828.13,0.0,0.31586,0.00015,22.9066]
[1777481261854,36.49,75814.83,0.0,0.31385,0.00015,22.84016]
[1777481262253,36.49,75814.83,0.0,0.31385,0.00015,22.84016]
[1777481262760,36.49,75814.83,0.0,0.31385,0.00015,22.84016]
[1777481262843,36.49,75807.79,0.0,0.31279,0.00015,22.80478]
[1777481262978,36.49,75807.79,0.0,0.31279,0.00015,22.80478]
[1777481263762,36.49,75795.31,0.0,0.31091,0.00015,22.74172]
[1777481264774,36.49,75792.4,0.0,0.31047,0.00015,22.72687]
[1777481265203,36.49,75792.4,0.0,0.31047,0.00015,22.72687]
[1777481265222,36.49,75792.4,0.0,0.31047,0.00015,22.72687]
[1777481265240,36.49,75792.4,0.0,0.31047,0.00015,22.72687]
[1777481265926,36.49,75792.97,0.0,0.31056,0.00015,22.72976]
[1777481267318,36.49,75793.09,0.0,0.31058,0.00015,22.73052]
[1777481267710,36.49,75793.09,0.0,0.31058,0.00015,22.73052]
[1777481267796,36.49,75793.04,0.0,0.31056,0.00015,22.73001]
[1777481269352,36.49,75793.59,0.0,0.31065,0.00015,22.7328]
[1777481269481,36.49,75793.65,0.0,0.31065,0.00015,22.73298]
[1777481274833,36.48,75795.01,0.0,0.31084,0.00015,22.73928]
[1777481280557,36.48,75792.3,0.0,0.31041,0.00015,22.72481]
[1777481281370,36.48,75792.3,0.0,0.31041,0.00015,22.72481]
[1777481281455,36.48,75792.3,0.0,0.31041,0.00015,22.72481]
[1777481281630,36.48,75786.24,0.0,0.30949,0.00015,22.69383]
[1777481287262,36.48,75784.12,0.0,0.30917,0.00015,22.68268]
[1777481293652,36.48,75787.91,0.0,0.30972,0.00015,22.70168]
[1777481296772,36.47,75790.21,0.0,0.31007,0.00015,22.7133]
[1777481297687,36.47,75794.34,0.0,0.31068,0.00015,22.7342]
[1777481303659,36.47,75798.22,0.0,0.31125,0.00015,22.75348]
[1777481305716,36.47,75795.92,0.0,0.3109,0.00015,22.74155]
[1777481305728,36.47,75795.92,0.0,0.3109,0.00015,22.74155]
[1777481305757,36.47,75795.92,0.0,0.3109,0.00015,22.74155]
[1777481305815,36.47,75794.38,0.0,0.31067,0.00015,22.73373]
[1777481307199,36.47,75791.53,0.0,0.31023,0.00015,22.71909]
[1777481307590,36.47,75791.53,0.0,0.31023,0.00015,22.71909]
[1777481307854,36.47,75785.94,0.0,0.30939,0.00015,22.69053]
[1777481308026,36.47,75785.94,0.0,0.30939,0.00015,22.69053]
[1777481308063,36.47,75785.94,0.0,0.30939,0.00015,22.69053]
[1777481308158,36.47,75785.94,0.0,0.30939,0.00015,22.69053]
[1777481308786,36.47,75785.94,0.0,0.30939,0.00015,22.69053]
[1777481308955,36.47,75775.85,0.0,0.30788,0.00015,22.6388]
[1777481309810,36.47,75775.85,0.0,0.30788,0.00015,22.6388]
[1777481309877,36.47,75770.62,0.0,0.3071,0.00015,22.6119]
[1777481315152,36.47,75768.09,0.0,0.3067,0.00015,22.5953]
[1777481319156,36.47,75770.22,0.0,0.30702,0.00015,22.60648]
[1777481319810,36.47,75770.22,0.0,0.30702,0.00015,22.60648]
[1777481319887,36.47,75778.03,0.0,0.3082,0.00015,22.64669]
[1777481321927,36.47,75778.03,0.0,0.3082,0.00015,22.64668]
[1777481321952,36.47,75782.18,0.0,0.30882,0.00015,22.66793]
[1777481325709,36.47,75781.08,0.0,0.30865,0.00015,22.66224]
[1777481325877,36.47,75780.99,0.0,0.30864,0.00015,22.66176]
[1777481327999,36.47,75781.65,0.0,0.30873,0.00015,22.6651]
[1777481330020,36.47,75781.83,0.0,0.30876,0.00015,22.66599]
[1777481331950,36.47,75782.73,0.0,0.30889,0.00015,22.67058]
[1777481331988,36.47,75782.73,0.0,0.30889,0.00015,22.67058]
[1777481332020,36.47,75783.23,0.0,0.30897,0.00015,22.67311]
[1777481332641,36.47,75783.23,0.0,0.30897,0.00015,22.67311]
[1777481334065,36.47,75791.82,0.0,0.31026,0.00015,22.71687]
[1777481339975,36.47,75796.92,0.0,0.31101,0.00015,22.74243]
[1777481341067,36.47,75796.87,0.0,0.311,0.00015,22.74211]
[1777481342421,36.47,75796.95,0.0,0.31101,0.00015,22.74245]
[1777481344182,36.47,75794.91,0.0,0.3107,0.00015,22.73197]
[1777481344188,36.47,75794.91,0.0,0.3107,0.00015,22.73197]
[1777481344319,36.47,75794.91,0.0,0.3107,0.00015,22.73197]
[1777481344713,36.47,75794.91,0.0,0.3107,0.00015,22.73197]
[1777481344724,36.47,75794.91,0.0,0.3107,0.00015,22.73197]
[1777481344812,36.47,75792.63,0.0,0.31036,0.00015,22.72037]
[1777481347554,36.47,75780.01,0.0,0.30846,0.00015,22.65585]
[1777481348444,36.47,75780.01,0.0,0.30846,0.00015,22.65585]
[1777481350238,36.47,75779.15,0.0,0.30833,0.00015,22.65144]
[1777481356087,36.46,75787.01,0.0,0.30951,0.00015,22.6915]
[1777481361626,36.46,75790.44,0.0,0.31002,0.00015,22.70883]
[1777481367163,36.46,75793.26,0.0,0.31043,0.00015,22.72281]
[1777481370787,36.46,75792.83,0.0,0.31036,0.00015,22.72051]
[1777481370978,36.46,75792.83,0.0,0.31036,0.00015,22.72051]
[1777481371005,36.46,75794.68,0.0,0.31061,0.00015,22.72603]
[1777481372449,36.46,75802.19,0.0,0.31174,0.00015,22.76406]
[1777481373197,36.46,75802.19,0.0,0.31174,0.00015,22.76406]
[1777481373255,36.46,75802.28,0.0,0.31175,0.00015,22.76443]
[1777481376529,36.46,75799.24,0.0,0.31129,0.00015,22.74885]
[1777481376630,36.46,75800.98,0.0,0.31155,0.00015,22.75759]
[1777481382293,36.45,75801.9,0.0,0.31167,0.00015,22.76187]
[1777481384575,36.45,75798.95,0.0,0.31122,0.00015,22.74678]
[1777481384624,36.45,75799.49,0.0,0.3113,0.00015,22.74947]
[1777481385455,36.45,75799.49,0.0,0.3113,0.00015,22.74947]
[1777481385499,36.45,75799.49,0.0,0.3113,0.00015,22.74947]
[1777481386020,36.45,75792.29,0.0,0.31022,0.00015,22.71276]
[1777481386425,36.45,75792.29,0.0,0.31022,0.00015,22.71276]
[1777481386527,36.45,75779.59,0.0,0.30831,0.00015,22.64782]
[1777481387395,36.45,75779.59,0.0,0.30831,0.00015,22.64782]
[1777481387860,36.45,75779.59,0.0,0.30831,0.00015,22.64782]
[1777481387920,36.45,75769.88,0.0,0.30685,0.00015,22.59782]
[1777481388422,36.45,75762.57,0.0,0.30576,0.00015,22.56003]
[1777481391975,36.45,75760.03,0.0,0.30539,0.00015,22.54703]
[1777481392710,36.46,75758.74,0.0,0.3052,0.00015,22.54055]
[1777481392767,36.46,75753.94,0.0,0.30448,0.00015,22.51558]
[1777481394711,36.46,75752.17,0.0,0.30422,0.00015,22.50646]
[1777481394746,36.46,75752.17,0.0,0.30422,0.00015,22.50646]
[1777481394749,36.46,75752.17,0.0,0.30422,0.00015,22.50646]
[1777481396742,36.46,75749.95,0.0,0.3039,0.00015,22.49513]
[1777481396956,36.46,75748.15,0.0,0.30364,0.00015,22.48599]
[1777481397242,36.46,75748.15,0.0,0.30364,0.00015,22.48599]
[1777481398600,36.46,75747.68,0.0,0.30357,0.00015,22.48353]
[1777481399900,36.46,75746.54,0.0,0.3034,0.00015,22.4777]
[1777481400294,36.46,75745.47,0.0,0.30325,0.00015,22.47237]
[1777481400350,36.46,75745.47,0.0,0.30325,0.00015,22.47237]
[1777481400374,36.46,75745.47,0.0,0.30325,0.00015,22.47237]
[1777481401045,36.46,75740.75,0.0,0.30255,0.00015,22.44778]
[1777481407062,36.47,75734.43,0.0,0.30163,0.00015,22.41527]
[1777481411028,36.47,75733.82,0.0,0.30157,0.00015,22.41296]
[1777481412264,36.47,75733.76,0.0,0.30157,0.00015,22.41282]
[1777481414940,36.47,75732.29,0.0,0.30136,0.00015,22.40543]
[1777481419948,36.48,75732.46,0.0,0.30141,0.00015,22.40719]
[1777481425691,36.48,75734.58,0.0,0.30175,0.00015,22.41929]
[1777481431129,36.49,75737.08,0.0,0.30215,0.00015,22.43329]
[1777481431730,36.49,75737.08,0.0,0.30215,0.00015,22.43329]
[1777481431933,36.49,75739.01,0.0,0.30241,0.00015,22.43975]
[1777481436963,36.49,75735.08,0.0,0.30185,0.00015,22.41965]
[1777481437065,36.49,75734.89,0.0,0.30183,0.00015,22.41895]
[1777481437709,36.49,75734.89,0.0,0.30183,0.00015,22.41895]
[1777481437721,36.49,75734.89,0.0,0.30183,0.00015,22.41895]
[1777481437759,36.49,75733.22,0.0,0.30158,0.00015,22.41017]
[1777481440794,36.5,75732.33,0.0,0.30146,0.00015,22.4058]
[1777481440809,36.5,75732.33,0.0,0.30146,0.00015,22.4058]
[1777481440894,36.5,75732.79,0.0,0.30153,0.00015,22.40839]
[1777481446058,36.5,75734.77,0.0,0.30184,0.00015,22.41946]
[1777481446720,36.5,75735.02,0.0,0.30189,0.00015,22.4211]
[1777481447378,36.5,75735.02,0.0,0.30189,0.00015,22.4211]
[1777481447726,36.5,75735.95,0.0,0.30203,0.00015,22.42614]
[1777481452036,36.51,75734.9,0.0,0.30189,0.00015,22.4211]
[1777481452764,36.51,75733.2,0.0,0.30165,0.00015,22.41249]
[1777481453631,36.51,75733.2,0.0,0.30165,0.00015,22.41249]
[1777481453783,36.51,75733.2,0.0,0.30165,0.00015,22.41249]
[1777481453846,36.51,75731.69,0.0,0.30143,0.00015,22.40472]
[1777481455413,36.51,75731.75,0.0,0.30144,0.00015,22.40521]
[1777481455782,36.51,75727.49,0.0,0.30082,0.00015,22.38295]
[1777481457430,36.51,75726.27,0.0,0.30064,0.00015,22.37672]
[1777481458037,36.51,75726.27,0.0,0.30064,0.00015,22.37672]
[1777481458078,36.51,75726.73,0.0,0.30072,0.00015,22.37955]
[1777481458362,36.51,75726.73,0.0,0.30072,0.00015,22.37955]
[1777481458452,36.51,75726.73,0.0,0.30072,0.00015,22.37955]
[1777481458634,36.51,75726.73,0.0,0.30072,0.00015,22.37955]
[1777481458915,36.51,75711.54,0.0,0.29847,0.00015,22.2991]
[1777481460007,36.52,75707.96,0.0,0.29795,0.00015,22.2803]
[1777481462423,36.52,75708.45,0.0,0.29803,0.00015,22.28296]
[1777481462830,36.52,75713.57,0.0,0.29878,0.00015,22.31026]
[1777481467327,36.52,75714.7,0.0,0.29896,0.00015,22.31643]
[1777481467867,36.52,75712.94,0.0,0.2987,0.00015,22.30712]
[1777481472906,36.52,75707.74,0.0,0.29794,0.00015,22.27971]
[1777481477937,36.52,75708.96,0.0,0.29813,0.00015,22.28654]
[1777481479233,36.52,75707.97,0.0,0.29799,0.00015,22.28141]
[1777481479672,36.52,75707.97,0.0,0.29799,0.00015,22.28141]
[1777481479951,36.52,75707.97,0.0,0.29799,0.00015,22.28141]
[1777481482745,36.52,75709.13,0.0,0.29816,0.00015,22.28775]
[1777481482831,36.52,75709.13,0.0,0.29816,0.00015,22.28775]
[1777481482971,36.52,75708.8,0.0,0.29812,0.00015,22.28615]
[1777481483713,36.52,75708.8,0.0,0.29812,0.00015,22.28615]
[1777481489128,36.53,75711.52,0.0,0.29853,0.00015,22.30108]
[1777481491801,36.53,75713.36,0.0,0.29878,0.00015,22.30718]
[1777481492035,36.53,75713.36,0.0,0.29878,0.00015,22.30725]
[1777481494682,36.53,75713.29,0.0,0.29878,0.00015,22.30702]
[1777481495337,36.53,75713.9,0.0,0.29887,0.00015,22.31033]
[1777481496170,36.53,75714.02,0.0,0.29889,0.00015,22.31104]
[1777481496997,36.53,75714.02,0.0,0.29889,0.00015,22.31104]
[1777481497861,36.53,75712.17,0.0,0.29862,0.00015,22.30121]
[1777481497892,36.53,75712.17,0.0,0.29862,0.00015,22.30121]
[1777481499908,36.53,75712.78,0.0,0.29871,0.00015,22.30461]
[1777481500096,36.53,75713.29,0.0,0.29879,0.00015,22.30739]
[1777481503408,36.53,75713.66,0.0,0.29885,0.00015,22.30968]
[1777481503418,36.53,75713.66,0.0,0.29885,0.00015,22.30968]
[1777481504120,36.53,75714.37,0.0,0.29896,0.00015,22.31352]
[1777481506426,36.53,75720.55,0.0,0.29988,0.00015,22.34634]
[1777481507141,36.53,75721.71,0.0,0.30005,0.00015,22.35251]
[1777481507387,36.53,75721.71,0.0,0.30005,0.00015,22.35251]
[1777481508148,36.53,75726.57,0.0,0.30077,0.00015,22.37816]
[1777481508218,36.53,75726.57,0.0,0.30077,0.00015,22.37816]
[1777481508434,36.53,75726.57,0.0,0.30077,0.00015,22.37816]
[1777481509154,36.53,75729.83,0.0,0.30125,0.00015,22.39531]
[1777481514671,36.54,75731.69,0.0,0.30156,0.00015,22.40609]
[1777481514862,36.54,75731.69,0.0,0.30156,0.00015,22.40609]
[1777481516062,36.54,75731.83,0.0,0.30158,0.00015,22.40683]
[1777481516150,36.54,75728.18,0.0,0.30105,0.00015,22.38806]
[1777481519096,36.54,75723.05,0.0,0.30029,0.00015,22.36106]
[1777481519120,36.54,75721.98,0.0,0.30014,0.00015,22.35552]
[1777481519215,36.54,75721.98,0.0,0.30014,0.00015,22.35552]
[1777481519274,36.54,75721.98,0.0,0.30014,0.00015,22.35552]
[1777481520144,36.54,75721.98,0.0,0.30014,0.00015,22.35552]
[1777481519336,36.54,75714.4,0.0,0.29902,0.00015,22.3154]
[1777481520232,36.54,75714.4,0.0,0.29902,0.00015,22.3155]
[1777481522171,36.54,75714.4,0.0,0.29902,0.00015,22.3155]
[1777481523139,36.54,75708.25,0.0,0.29812,0.00015,22.2832]
[1777481526309,36.55,75709.19,0.0,0.29827,0.00015,22.28842]
[1777481526555,36.55,75709.19,0.0,0.29827,0.00015,22.28842]
[1777481526578,36.55,75705.22,0.0,0.29768,0.00015,22.26739]
[1777481527765,36.55,75705.22,0.0,0.29768,0.00015,22.26739]
[1777481527782,36.55,75705.22,0.0,0.29768,0.00015,22.26739]
[1777481527866,36.55,75701.98,0.0,0.29721,0.00015,22.25021]
[1777481530802,36.55,75700.88,0.0,0.29705,0.00015,22.2446]
[1777481530903,36.55,75700.98,0.0,0.29707,0.00015,22.24528]
[1777481533033,36.55,75700.98,0.0,0.29708,0.00015,22.24542]
[1777481533162,36.55,75700.98,0.0,0.29708,0.00015,22.24542]
[1777481533101,36.55,75700.88,0.0,0.29707,0.00015,22.24519]
[1777481533296,36.55,75700.88,0.0,0.29707,0.00015,22.24519]
[1777481533602,36.55,75700.88,0.0,0.29707,0.00015,22.24519]
[1777481533922,36.55,75688.73,0.0,0.29528,0.00015,22.1801]
[1777481534357,36.55,75688.73,0.0,0.29528,0.00015,22.1801]
[1777481534978,36.55,75679.49,0.0,0.29393,0.00015,22.13038]
[1777481537061,36.55,75672.94,0.0,0.29298,0.00015,22.09521]
[1777481537276,36.55,75672.94,0.0,0.29298,0.00015,22.09521]
[1777481538397,36.55,75668.09,0.0,0.29227,0.00015,22.06906]
[1777481539097,36.56,75664.57,0.0,0.29177,0.00015,22.05031]
[1777481544830,36.56,75665.6,0.0,0.29194,0.00015,22.05676]
[1777481550480,36.57,75665.28,0.0,0.29193,0.00015,22.05622]
[1777481550552,36.57,75664.85,0.0,0.29187,0.00015,22.05408]
[1777481556490,36.57,75665.98,0.0,0.29204,0.00015,22.05757]
[1777481560377,36.58,75671.2,0.0,0.29282,0.00015,22.08641]
[1777481560520,36.58,75670.02,0.0,0.29265,0.00015,22.08017]
[1777481564419,36.58,75674.86,0.0,0.29338,0.00015,22.10683]
[1777481564547,36.58,75675.5,0.0,0.29347,0.00015,22.11043]
[1777481569693,36.58,75673.89,0.0,0.29326,0.00015,22.10239]
[1777481573500,36.59,75668.95,0.0,0.29255,0.00015,22.07608]
[1777481574239,36.59,75668.95,0.0,0.29255,0.00015,22.07608]
[1777481573852,36.59,75666.64,0.0,0.29221,0.00015,22.06371]
[1777481574616,36.59,75666.44,0.0,0.29219,0.00015,22.06279]
[1777481577852,36.59,75666.13,0.0,0.29215,0.00015,22.06145]
[1777481578228,36.59,75666.13,0.0,0.29215,0.00015,22.06145]
[1777481578224,36.59,75665.99,0.0,0.29214,0.00015,22.06086]
[1777481578606,36.59,75665.99,0.0,0.29214,0.00015,22.06086]
[1777481578841,36.59,75665.99,0.0,0.29214,0.00015,22.06086]
[1777481578847,36.59,75665.99,0.0,0.29214,0.00015,22.06086]
[1777481578882,36.59,75665.99,0.0,0.29214,0.00015,22.06086]
[1777481578994,36.59,75665.99,0.0,0.29214,0.00015,22.06086]
[1777481579148,36.59,75682.9,0.0,0.29463,0.00015,22.15289]
[1777481580280,36.6,75681.03,0.0,0.29436,0.00015,22.14297]
[1777481580497,36.6,75681.03,0.0,0.29436,0.00015,22.14297]
[1777481580514,36.6,75681.03,0.0,0.29436,0.00015,22.14297]
[1777481581229,36.6,75681.03,0.0,0.29436,0.00015,22.14297]
[1777481582147,36.6,75681.03,0.0,0.29436,0.00015,22.14297]
[1777481582249,36.6,75672.76,0.0,0.29316,0.00015,22.09854]
[1777481583977,36.6,75670.72,0.0,0.29286,0.00015,22.08751]
[1777481584125,36.6,75670.72,0.0,0.29286,0.00015,22.08751]
[1777481584249,36.6,75670.72,0.0,0.29286,0.00015,22.08751]
[1777481584253,36.6,75668.75,0.0,0.29257,0.00015,22.07697]
[1777481584364,36.6,75668.75,0.0,0.29257,0.00015,22.07697]
[1777481584961,36.6,75668.75,0.0,0.29257,0.00015,22.07697]
[1777481585233,36.6,75685.7,0.0,0.29506,0.00015,22.16871]
[1777481585913,36.6,75695.55,0.0,0.29651,0.00015,22.22148]
[1777481587030,36.6,75695.55,0.0,0.29651,0.00015,22.22148]
[1777481587113,36.6,75695.4,0.0,0.2965,0.00015,22.22105]
[1777481587592,36.6,75695.4,0.0,0.2965,0.00015,22.22105]
[1777481587693,36.6,75695.4,0.0,0.2965,0.00015,22.22105]
[1777481587760,36.6,75695.4,0.0,0.2965,0.00015,22.22105]
[1777481588144,36.6,75695.4,0.0,0.2965,0.00015,22.22105]
[1777481588242,36.6,75709.84,0.0,0.29864,0.00015,22.29824]
[1777481588454,36.6,75709.84,0.0,0.29864,0.00015,22.29824]
[1777481589256,36.6,75728.46,0.0,0.3014,0.00015,22.39686]
[1777481590119,36.6,75728.46,0.0,0.3014,0.00015,22.39686]
[1777481590131,36.6,75728.46,0.0,0.3014,0.00015,22.39686]
[1777481590201,36.61,75738.5,0.0,0.30289,0.00015,22.44957]
[1777481590784,36.61,75738.5,0.0,0.30289,0.00015,22.44957]
[1777481590988,36.61,75743.64,0.0,0.30366,0.00015,22.47636]
[1777481593780,36.61,75741.93,0.0,0.30341,0.00015,22.46771]
[1777481596168,36.61,75744.1,0.0,0.30373,0.00015,22.4791]
[1777481597070,36.61,75743.54,0.0,0.30366,0.00015,22.47636]
[1777481597138,36.61,75743.31,0.0,0.30363,0.00015,22.47525]
[1777481603086,36.61,75745.14,0.0,0.30391,0.00015,22.48511]
[1777481604913,36.61,75745.17,0.0,0.30392,0.00015,22.48544]
[1777481605112,36.61,75745.17,0.0,0.30392,0.00015,22.48544]
[1777481605213,36.61,75742.49,0.0,0.30352,0.00015,22.47166]
[1777481609979,36.62,75734.83,0.0,0.3024,0.00015,22.43214]
[1777481615912,36.62,75730.71,0.0,0.30179,0.00015,22.4076]
[1777481620947,36.62,75733.87,0.0,0.30228,0.00015,22.42488]
[1777481626989,36.63,75734.89,0.0,0.30246,0.00015,22.43104]
[1777481632073,36.63,75735.43,0.0,0.30255,0.00015,22.43439]
[1777481635164,36.63,75741.1,0.0,0.30341,0.00015,22.46434]
[1777481635695,36.64,75743.0,0.0,0.30369,0.00015,22.47443]
[1777481635706,36.64,75743.0,0.0,0.30369,0.00015,22.47443]
[1777481635777,36.64,75743.0,0.0,0.30369,0.00015,22.47443]
[1777481636285,36.64,75739.36,0.0,0.30316,0.00015,22.45557]
[1777481637479,36.64,75739.36,0.0,0.30316,0.00015,22.45557]
[1777481638067,36.64,75734.11,0.0,0.30238,0.00015,22.42829]
[1777481639091,36.64,75734.11,0.0,0.30238,0.00015,22.42829]
[1777481639506,36.64,75732.7,0.0,0.30218,0.00015,22.42105]
[1777481640068,36.64,75732.7,0.0,0.30218,0.00015,22.42105]
[1777481640134,36.64,75732.7,0.0,0.30218,0.00015,22.42105]
[1777481640301,36.64,75730.46,0.0,0.30185,0.00015,22.4096]
[1777481643981,36.64,75723.21,0.0,0.30079,0.00015,22.37206]
[1777481644117,36.64,75723.21,0.0,0.30079,0.00015,22.37206]
[1777481644646,36.64,75723.21,0.0,0.30079,0.00015,22.37206]
[1777481645316,36.64,75723.48,0.0,0.30084,0.00015,22.37367]
[1777481646132,36.64,75722.94,0.0,0.30077,0.00015,22.37102]
[1777481649580,36.65,75723.0,0.0,0.30079,0.00015,22.3719]
[1777481649627,36.65,75723.0,0.0,0.30079,0.00015,22.3719]
[1777481650260,36.65,75723.43,0.0,0.30087,0.00015,22.37453]
[1777481650816,36.65,75723.43,0.0,0.30087,0.00015,22.37453]
[1777481651269,36.65,75722.99,0.0,0.30081,0.00015,22.37241]
[1777481655220,36.65,75724.3,0.0,0.30102,0.00015,22.37986]
[1777481655304,36.65,75724.51,0.0,0.30105,0.00015,22.38114]
[1777481658291,36.66,75725.63,0.0,0.30123,0.00015,22.38739]
[1777481658318,36.66,75724.93,0.0,0.30113,0.00015,22.3839]
[1777481658950,36.66,75724.93,0.0,0.30113,0.00015,22.3839]
[1777481659326,36.66,75725.54,0.0,0.30123,0.00015,22.38729]
[1777481663921,36.66,75730.25,0.0,0.30195,0.00015,22.41268]
[1777481663936,36.66,75730.25,0.0,0.30195,0.00015,22.41268]
[1777481664258,36.66,75732.72,0.0,0.30232,0.00015,22.42575]
[1777481669292,36.67,75737.65,0.0,0.30307,0.00015,22.45212]
[1777481669384,36.67,75737.65,0.0,0.30307,0.00015,22.45212]
[1777481670298,36.67,75737.73,0.0,0.30308,0.00015,22.45267]
[1777481670579,36.67,75737.73,0.0,0.30308,0.00015,22.45267]
[1777481671140,36.67,75737.73,0.0,0.30308,0.00015,22.45267]
[1777481671690,36.67,75739.31,0.0,0.3033,0.00015,22.45721]
[1777481672313,36.67,75736.32,0.0,0.30286,0.00015,22.44178]
[1777481676830,36.67,75738.06,0.0,0.30313,0.00015,22.45139]
[1777481677349,36.67,75738.0,0.0,0.30313,0.00015,22.45121]
[1777481680477,36.68,75745.84,0.0,0.3043,0.00015,22.49225]
[1777481686036,36.68,75749.16,0.0,0.3048,0.00015,22.50983]
[1777481686097,36.68,75749.16,0.0,0.3048,0.00015,22.50983]
[1777481686138,36.68,75749.18,0.0,0.30481,0.00015,22.51002]
[1777481689016,36.68,75748.72,0.0,0.30475,0.00015,22.50782]
[1777481689039,36.68,75748.72,0.0,0.30475,0.00015,22.50782]
[1777481689099,36.68,75748.43,0.0,0.30471,0.00015,22.5064]
[1777481690089,36.68,75748.43,0.0,0.30471,0.00015,22.5064]
[1777481690177,36.68,75750.43,0.0,0.305,0.00015,22.51683]
[1777481692342,36.68,75751.94,0.0,0.30523,0.00015,22.52472]
[1777481692462,36.68,75751.94,0.0,0.30523,0.00015,22.5248]
[1777481693021,36.68,75752.28,0.0,0.30529,0.00015,22.52662]
[1777481697293,36.68,75760.4,0.0,0.3065,0.00015,22.56873]
[1777481701599,36.68,75771.4,0.0,0.30815,0.00015,22.62515]
[1777481707562,36.68,75771.46,0.0,0.30815,0.00015,22.62546]
[1777481713382,36.68,75770.05,0.0,0.30794,0.00015,22.61829]
[1777481715311,36.68,75761.32,0.0,0.30665,0.00015,22.57361]
[1777481716721,36.69,75759.1,0.0,0.30632,0.00015,22.56232]
[1777481716729,36.69,75758.48,0.0,0.30623,0.00015,22.55913]
[1777481719092,36.69,75757.94,0.0,0.30615,0.00015,22.55639]
[1777481719300,36.69,75759.35,0.0,0.30636,0.00015,22.56371]
[1777481721347,36.69,75759.35,0.0,0.30636,0.00015,22.56371]
[1777481721661,36.69,75757.9,0.0,0.30614,0.00015,22.5563]
[1777481724466,36.69,75756.72,0.0,0.30597,0.00015,22.55027]
[1777481728742,36.69,75756.58,0.0,0.30595,0.00015,22.54963]
[1777481729350,36.69,75758.77,0.0,0.30628,0.00015,22.56091]
[1777481734080,36.69,75757.93,0.0,0.30613,0.00015,22.55282]
[1777481734181,36.69,75756.79,0.0,0.30596,0.00015,22.54696]
[1777481740053,36.69,75756.33,0.0,0.30589,0.00015,22.54464]
[1777481742066,36.69,75747.89,0.0,0.30464,0.00015,22.5011]
[1777481748817,36.69,75751.72,0.0,0.30521,0.00015,22.52105]
[1777481749196,36.69,75751.72,0.0,0.30521,0.00015,22.52105]
[1777481749378,36.69,75751.72,0.0,0.30521,0.00015,22.52105]
[1777481749340,36.69,75751.02,0.0,0.30511,0.00015,22.51746]
[1777481749805,36.69,75751.02,0.0,0.30511,0.00015,22.51746]
[1777481750388,36.69,75751.02,0.0,0.30511,0.00015,22.51746]
[1777481750374,36.69,75740.47,0.0,0.30355,0.00015,22.46285]
[1777481751184,36.69,75740.47,0.0,0.30355,0.00015,22.46285]
[1777481754865,36.69,75737.93,0.0,0.30318,0.00015,22.44988]
[1777481754930,36.69,75737.72,0.0,0.30315,0.00015,22.44886]
[1777481759930,36.69,75736.28,0.0,0.30295,0.00015,22.44178]
[1777481760874,36.69,75736.28,0.0,0.30295,0.00015,22.44178]
[1777481761306,36.69,75735.42,0.0,0.30282,0.00015,22.43746]
[1777481764611,36.7,75734.96,0.0,0.30276,0.00015,22.43524]
[1777481764643,36.7,75734.96,0.0,0.30276,0.00015,22.43524]
[1777481772015,36.7,75734.66,0.0,0.30274,0.00015,22.43433]
[1777481773031,36.7,75742.15,0.0,0.30385,0.00015,22.47335]
[1777481773753,36.7,75742.15,0.0,0.30385,0.00015,22.47335]
[1777481774083,36.7,75749.64,0.0,0.30496,0.00015,22.51221]
[1777481780071,36.7,75747.35,0.0,0.30463,0.00015,22.50052]
[1777481781364,36.7,75747.35,0.0,0.30463,0.00015,22.50052]
[1777481781465,36.7,75746.44,0.0,0.30449,0.00015,22.49585]
[1777481786113,36.7,75737.93,0.0,0.30323,0.00015,22.45181]
[1777481789439,36.7,75739.53,0.0,0.30347,0.00015,22.46024]
[1777481791222,36.7,75734.04,0.0,0.30266,0.00015,22.43177]
[1777481791254,36.7,75731.37,0.0,0.30225,0.00015,22.41412]
[1777481794443,36.71,75739.39,0.0,0.30344,0.00015,22.4562]
[1777481794595,36.71,75739.39,0.0,0.30344,0.00015,22.4562]
[1777481794787,36.71,75739.39,0.0,0.30344,0.00015,22.4562]
[1777481795177,36.71,75739.22,0.0,0.30342,0.00015,22.45532]
[1777481798197,36.71,75748.46,0.0,0.30479,0.00015,22.50331]
[1777481803234,36.71,75746.19,0.0,0.30446,0.00015,22.49168]
[1777481807543,36.71,75746.26,0.0,0.30447,0.00015,22.49218]
[1777481808211,36.71,75746.26,0.0,0.30447,0.00015,22.49218]
[1777481811176,36.71,75745.86,0.0,0.30442,0.00015,22.49023]
[1777481811403,36.71,75748.76,0.0,0.30485,0.00015,22.50531]
[1777481813426,36.71,75748.87,0.0,0.30487,0.00015,22.50588]
[1777481814311,36.71,75749.52,0.0,0.30497,0.00015,22.5093]
[1777481819345,36.71,75749.76,0.0,0.30501,0.00015,22.51075]
[1777481821727,36.71,75747.93,0.0,0.30474,0.00015,22.50138]
[1777481822368,36.71,75747.79,0.0,0.30472,0.00015,22.50065]
[1777481827407,36.71,75744.88,0.0,0.3043,0.00015,22.48597]
[1777481832442,36.71,75745.31,0.0,0.30437,0.00015,22.4885]
[1777481837476,36.72,75748.15,0.0,0.3048,0.00015,22.50347]
[1777481838639,36.72,75748.04,0.0,0.30478,0.00015,22.50295]
[1777481838931,36.72,75748.04,0.0,0.30478,0.00015,22.50295]
[1777481844479,36.72,75749.67,0.0,0.30503,0.00015,22.51163]
[1777481844525,36.72,75750.37,0.0,0.30514,0.00015,22.51529]
[1777481846405,36.72,75750.23,0.0,0.30512,0.00015,22.51456]
[1777481846506,36.72,75750.35,0.0,0.30514,0.00015,22.51527]
[1777481846890,36.72,75750.35,0.0,0.30514,0.00015,22.51527]
[1777481847172,36.72,75750.75,0.0,0.3052,0.00015,22.51734]
[1777481848885,36.72,75761.62,0.0,0.30682,0.00015,22.5733]
[1777481854003,36.72,75758.15,0.0,0.30628,0.00015,22.5517]
[1777481860507,36.72,75755.6,0.0,0.3059,0.00015,22.53869]
[1777481865293,36.72,75751.31,0.0,0.30526,0.00015,22.51667]
[1777481865422,36.72,75751.31,0.0,0.30526,0.00015,22.51667]
[1777481865498,36.72,75751.0,0.0,0.30522,0.00015,22.51512]
[1777481870708,36.72,75745.49,0.0,0.30441,0.00015,22.48679]
[1777481875744,36.72,75745.14,0.0,0.30436,0.00015,22.48514]
[1777481881199,36.72,75742.28,0.0,0.30394,0.00015,22.47048]
[1777481881867,36.72,75742.42,0.0,0.30396,0.00015,22.47121]
[1777481882119,36.72,75743.16,0.0,0.30407,0.00015,22.47508]
[1777481884807,36.72,75750.84,0.0,0.30521,0.00015,22.51486]
[1777481889841,36.72,75750.46,0.0,0.30516,0.00015,22.51285]
[1777481894876,36.72,75751.24,0.0,0.30527,0.00015,22.5168]
[1777481900513,36.72,75747.14,0.0,0.30466,0.00015,22.49559]
[1777481903362,36.72,75742.79,0.0,0.30401,0.00015,22.47306]
[1777481903457,36.72,75742.43,0.0,0.30396,0.00015,22.47121]
[1777481903651,36.72,75742.43,0.0,0.30396,0.00015,22.47121]
[1777481904944,36.72,75742.38,0.0,0.30395,0.00015,22.47095]
[1777481905819,36.72,75738.95,0.0,0.30345,0.00015,22.45316]
[1777481906412,36.72,75738.95,0.0,0.30345,0.00015,22.45316]
[1777481906541,36.72,75738.95,0.0,0.30345,0.00015,22.45316]
[1777481906960,36.72,75736.32,0.0,0.30306,0.00015,22.43953]
[1777481912062,36.72,75729.89,0.0,0.30211,0.00015,22.40625]
[1777481918039,36.73,75729.78,0.0,0.30209,0.00015,22.40239]
[1777481923092,36.73,75730.59,0.0,0.30222,0.00015,22.40693]
[1777481923248,36.73,75730.59,0.0,0.30222,0.00015,22.40693]
[1777481923908,36.73,75737.04,0.0,0.30317,0.00015,22.44059]
[1777481923923,36.73,75737.04,0.0,0.30317,0.00015,22.44059]
[1777481924413,36.73,75737.04,0.0,0.30317,0.00015,22.44059]
[1777481924510,36.73,75743.57,0.0,0.30414,0.00015,22.47459]
[1777481924908,36.73,75743.57,0.0,0.30414,0.00015,22.47459]
[1777481925092,36.73,75743.57,0.0,0.30414,0.00015,22.47459]
[1777481926642,36.73,75748.07,0.0,0.30481,0.00015,22.49788]
[1777481927103,36.73,75748.07,0.0,0.30481,0.00015,22.49788]
[1777481929117,36.73,75756.5,0.0,0.30606,0.00015,22.54128]
[1777481931329,36.73,75755.8,0.0,0.30596,0.00015,22.53763]
[1777481931425,36.73,75755.42,0.0,0.3059,0.00015,22.53563]
[1777481937172,36.73,75753.43,0.0,0.3056,0.00015,22.52514]
[1777481942315,36.73,75752.63,0.0,0.30547,0.00015,22.52083]
[1777481945868,36.73,75751.1,0.0,0.30524,0.00015,22.51283]
[1777481946222,36.73,75751.1,0.0,0.30524,0.00015,22.51283]
[1777481946260,36.73,75751.1,0.0,0.30524,0.00015,22.51283]
[1777481946482,36.73,75738.38,0.0,0.30335,0.00015,22.44696]
[1777481947031,36.73,75738.38,0.0,0.30335,0.00015,22.44696]
[1777481947223,36.73,75738.38,0.0,0.30335,0.00015,22.44696]
[1777481947324,36.73,75731.43,0.0,0.30232,0.00015,22.41076]
[1777481947754,36.73,75731.43,0.0,0.30232,0.00015,22.41076]
[1777481948353,36.73,75730.92,0.0,0.30225,0.00015,22.40813]
[1777481951206,36.73,75730.72,0.0,0.30222,0.00015,22.40721]
[1777481951236,36.73,75730.72,0.0,0.30222,0.00015,22.40721]
[1777481951468,36.73,75724.81,0.0,0.30135,0.00015,22.37641]
[1777481953071,36.73,75723.06,0.0,0.3011,0.00015,22.36732]
[1777481953077,36.73,75723.06,0.0,0.3011,0.00015,22.36732]
[1777481953285,36.73,75723.66,0.0,0.30119,0.00015,22.37056]
[1777481958633,36.73,75721.86,0.0,0.30094,0.00015,22.36162]
[1777481958870,36.73,75721.77,0.0,0.30093,0.00015,22.36128]
[1777481958914,36.73,75721.77,0.0,0.30093,0.00015,22.36128]
[1777481959327,36.73,75720.0,0.0,0.30067,0.00015,22.35214]
[1777481964362,36.74,75718.18,0.0,0.30042,0.00015,22.3434]
[1777481968640,36.74,75719.17,0.0,0.30058,0.00015,22.34906]
[1777481969400,36.74,75719.53,0.0,0.30065,0.00015,22.35126]
[1777481974434,36.75,75725.64,0.0,0.30155,0.00015,22.38016]
[1777481979473,36.75,75727.23,0.0,0.3018,0.00015,22.38924]
[1777481984510,36.75,75732.77,0.0,0.30264,0.00015,22.41869]
[1777481985422,36.75,75732.77,0.0,0.30264,0.00015,22.41869]
[1777481985619,36.75,75732.77,0.0,0.30264,0.00015,22.41869]
[1777481985671,36.75,75736.58,0.0,0.30321,0.00015,22.43861]
[1777481987490,36.75,75736.48,0.0,0.30319,0.00015,22.43809]
[1777481987565,36.75,75748.31,0.0,0.30495,0.00015,22.49946]
[1777481988242,36.75,75748.31,0.0,0.30495,0.00015,22.49946]
[1777481988754,36.76,75747.84,0.0,0.30488,0.00015,22.49707]
[1777481989545,36.76,75747.74,0.0,0.30487,0.00015,22.49659]
[1777481994580,36.76,75755.67,0.0,0.30604,0.00015,22.53746]
[1777481999583,36.76,75757.27,0.0,0.30628,0.00015,22.5456]
[1777481999615,36.75,75757.34,0.0,0.30629,0.00015,22.54593]
[1777482000300,36.75,75757.34,0.0,0.30629,0.00015,22.54593]
[1777482000622,36.75,75757.95,0.0,0.30638,0.00015,22.54906]
[1777482001629,36.75,75765.68,0.0,0.30753,0.00015,22.58855]
[1777482003228,36.75,75768.55,0.0,0.30795,0.00015,22.60312]
[1777482003645,36.75,75769.81,0.0,0.30814,0.00015,22.60946]
[1777482005407,36.75,75769.83,0.0,0.30814,0.00015,22.60948]
[1777482005672,36.75,75772.85,0.0,0.30859,0.00015,22.62486]
[1777482005776,36.75,75772.85,0.0,0.30859,0.00015,22.62486]
[1777482005826,36.75,75772.85,0.0,0.30859,0.00015,22.62486]
[1777482006664,36.75,75773.44,0.0,0.30867,0.00015,22.62769]
[1777482007129,36.75,75773.44,0.0,0.30867,0.00015,22.62769]
[1777482007136,36.75,75773.44,0.0,0.30867,0.00015,22.62769]
[1777482007139,36.75,75773.44,0.0,0.30867,0.00015,22.62769]
[1777482007671,36.75,75779.2,0.0,0.30953,0.00015,22.65681]
[1777482008047,36.75,75779.2,0.0,0.30953,0.00015,22.65681]
[1777482008678,36.75,75783.25,0.0,0.31013,0.00015,22.67719]
[1777482010666,36.75,75783.17,0.0,0.31011,0.00015,22.67665]
[1777482010692,36.75,75784.18,0.0,0.31026,0.00015,22.68163]
[1777482015727,36.74,75785.06,0.0,0.31037,0.00015,22.68544]
[1777482019865,36.74,75786.46,0.0,0.31057,0.00015,22.69213]
[1777482020026,36.74,75786.46,0.0,0.31057,0.00015,22.69213]
[1777482020038,36.74,75786.46,0.0,0.31057,0.00015,22.69213]
[1777482020711,36.74,75788.45,0.0,0.31086,0.00015,22.702]
[1777482021517,36.74,75788.45,0.0,0.31086,0.00015,22.702]
[1777482021619,36.74,75795.26,0.0,0.31188,0.00015,22.73627]
[1777482022059,36.74,75795.26,0.0,0.31188,0.00015,22.73627]
[1777482022590,36.74,75795.26,0.0,0.31188,0.00015,22.73627]
[1777482022691,36.74,75806.08,0.0,0.3135,0.00015,22.7905]
[1777482023879,36.74,75808.71,0.0,0.3139,0.00015,22.80367]
[1777482023972,36.74,75807.64,0.0,0.31374,0.00015,22.79834]
[1777482027378,36.74,75808.34,0.0,0.31383,0.00015,22.80157]
[1777482027413,36.74,75808.34,0.0,0.31383,0.00015,22.80157]
[1777482027575,36.74,75808.34,0.0,0.31383,0.00015,22.80157]
[1777482027649,36.74,75808.45,0.0,0.31384,0.00015,22.80187]
[1777482032802,36.74,75815.44,0.0,0.31487,0.00015,22.83301]
[1777482033280,36.74,75815.44,0.0,0.31487,0.00015,22.83301]
[1777482034766,36.74,75809.05,0.0,0.31392,0.00015,22.80131]
[1777482035573,36.74,75804.38,0.0,0.31322,0.00015,22.77804]
[1777482035763,36.74,75804.38,0.0,0.31322,0.00015,22.77804]
[1777482036018,36.74,75804.38,0.0,0.31322,0.00015,22.77804]
[1777482036674,36.74,75804.38,0.0,0.31322,0.00015,22.77804]
[1777482036683,36.74,75804.38,0.0,0.31322,0.00015,22.77804]
[1777482036099,36.74,75797.03,0.0,0.31212,0.00015,22.7413]
[1777482040476,36.74,75802.34,0.0,0.31291,0.00015,22.76774]
[1777482042066,36.74,75803.35,0.0,0.31305,0.00015,22.77251]
[1777482044109,36.74,75805.37,0.0,0.31336,0.00015,22.78277]
[1777482044570,36.74,75805.37,0.0,0.31336,0.00015,22.78277]
[1777482044649,36.74,75805.29,0.0,0.31335,0.00015,22.78252]
[1777482046073,36.74,75805.39,0.0,0.31337,0.00015,22.78302]
[1777482046175,36.74,75804.98,0.0,0.31331,0.00015,22.78105]
[1777482047469,36.74,75804.98,0.0,0.31331,0.00015,22.78105]
[1777482047570,36.74,75804.43,0.0,0.31323,0.00015,22.77847]
[1777482049200,36.74,75804.43,0.0,0.31323,0.00015,22.77847]
[1777482049301,36.74,75805.89,0.0,0.31345,0.00015,22.78584]
[1777482051829,36.74,75806.06,0.0,0.31348,0.00015,22.78685]
[1777482052629,36.74,75806.06,0.0,0.31348,0.00015,22.78685]
[1777482053377,36.74,75807.93,0.0,0.31377,0.00015,22.79633]
[1777482053390,36.74,75807.93,0.0,0.31377,0.00015,22.79633]
[1777482053477,36.74,75810.58,0.0,0.31417,0.00015,22.80953]
[1777482056030,36.75,75809.77,0.0,0.31405,0.00015,22.80563]
[1777482056460,36.75,75809.77,0.0,0.31405,0.00015,22.80563]
[1777482056484,36.75,75809.77,0.0,0.31405,0.00015,22.80563]
[1777482056496,36.75,75809.77,0.0,0.31405,0.00015,22.80563]
[1777482056561,36.75,75813.08,0.0,0.31455,0.00015,22.82215]
[1777482057226,36.75,75813.08,0.0,0.31455,0.00015,22.82215]
[1777482057325,36.75,75815.03,0.0,0.31484,0.00015,22.83189]
[1777482059746,36.75,75825.9,0.0,0.31648,0.00015,22.88574]
[1777482064306,36.75,75824.1,0.0,0.31624,0.00015,22.87783]
[1777482064383,36.75,75826.61,0.0,0.31662,0.00015,22.8902]
[1777482064968,36.75,75826.61,0.0,0.31662,0.00015,22.8902]
[1777482065073,36.75,75826.66,0.0,0.31664,0.00015,22.89069]
[1777482066902,36.76,75827.95,0.0,0.31684,0.00015,22.89727]
[1777482068382,36.77,75829.29,0.0,0.31711,0.00015,22.90612]
[1777482068482,36.77,75820.53,0.0,0.3158,0.00015,22.86319]
[1777482068931,36.77,75820.53,0.0,0.3158,0.00015,22.86319]
[1777482068939,36.77,75820.53,0.0,0.3158,0.00015,22.86319]
[1777482069219,36.77,75820.53,0.0,0.3158,0.00015,22.86319]
[1777482069430,36.77,75820.53,0.0,0.3158,0.00015,22.86319]
[1777482069675,36.78,75819.04,0.0,0.31559,0.00015,22.85634]
[1777482070407,36.78,75819.04,0.0,0.31559,0.00015,22.85634]
[1777482070505,36.78,75812.75,0.0,0.31465,0.00015,22.82519]
[1777482073677,36.78,75809.65,0.0,0.31418,0.00015,22.80985]
[1777482073692,36.78,75809.65,0.0,0.31418,0.00015,22.80985]
[1777482074228,36.78,75807.43,0.0,0.31386,0.00015,22.79892]
[1777482074461,36.78,75807.43,0.0,0.31386,0.00015,22.79892]
[1777482074562,36.78,75803.55,0.0,0.31327,0.00015,22.77958]
[1777482079170,36.78,75801.97,0.0,0.31305,0.00015,22.77201]
[1777482079201,36.78,75801.97,0.0,0.31305,0.00015,22.77201]
[1777482079463,36.78,75801.39,0.0,0.31296,0.00015,22.76921]
[1777482081835,36.78,75797.55,0.0,0.31239,0.00015,22.75019]
[1777482082548,36.78,75797.55,0.0,0.31239,0.00015,22.75019]
[1777482082650,36.78,75795.42,0.0,0.31208,0.00015,22.73966]
[1777482084010,36.78,75795.49,0.0,0.31209,0.00015,22.74001]
[1777482084084,36.78,75795.49,0.0,0.31209,0.00015,22.74001]
[1777482084095,36.78,75795.49,0.0,0.31209,0.00015,22.74001]
[1777482084097,36.78,75795.49,0.0,0.31209,0.00015,22.74001]
[1777482084629,36.78,75800.35,0.0,0.31282,0.00015,22.76437]
[1777482086103,36.78,75803.9,0.0,0.31335,0.00015,22.78223]
[1777482086469,36.78,75803.9,0.0,0.31335,0.00015,22.78223]
[1777482086674,36.78,75803.9,0.0,0.31335,0.00015,22.78223]
[1777482092266,36.8,75806.02,0.0,0.31374,0.00015,22.7918]
[1777482093847,36.8,75806.18,0.0,0.31378,0.00015,22.79313]
[1777482094775,36.8,75810.68,0.0,0.31446,0.00015,22.8156]
[1777482095880,36.8,75810.68,0.0,0.31446,0.00015,22.8156]
[1777482096291,36.81,75813.74,0.0,0.31493,0.00015,22.83109]
[1777482101537,36.81,75813.21,0.0,0.31487,0.00015,22.82906]
[1777482101545,36.81,75813.21,0.0,0.31487,0.00015,22.82906]
[1777482102276,36.81,75810.91,0.0,0.31453,0.00015,22.81796]
[1777482102780,36.81,75810.91,0.0,0.31453,0.00015,22.81796]
[1777482103691,36.81,75808.63,0.0,0.31419,0.00015,22.80665]
[1777482103700,36.81,75808.63,0.0,0.31419,0.00015,22.80665]
[1777482104575,36.82,75808.82,0.0,0.31424,0.00015,22.80827]
[1777482104805,36.82,75808.82,0.0,0.31424,0.00015,22.80827]
[1777482105353,36.82,75807.7,0.0,0.31408,0.00015,22.80301]
[1777482106820,36.82,75806.49,0.0,0.31391,0.00015,22.79734]
[1777482106834,36.82,75806.49,0.0,0.31391,0.00015,22.79734]
[1777482107715,36.83,75805.78,0.0,0.31383,0.00015,22.79458]
[1777482112909,36.83,75806.1,0.0,0.31389,0.00015,22.79668]
[1777482113238,36.83,75806.1,0.0,0.31389,0.00015,22.79668]
[1777482113710,36.83,75806.1,0.0,0.31389,0.00015,22.79668]
[1777482113743,36.83,75806.1,0.0,0.31389,0.00015,22.79668]
[1777482113785,36.83,75802.28,0.0,0.31334,0.00015,22.7784]
[1777482113975,36.83,75802.28,0.0,0.31334,0.00015,22.7784]
[1777482113987,36.83,75802.28,0.0,0.31334,0.00015,22.7784]
[1777482117612,36.83,75798.14,0.0,0.31273,0.00015,22.75788]
[1777482118026,36.84,75795.35,0.0,0.31232,0.00015,22.74409]
[1777482118029,36.84,75795.35,0.0,0.31232,0.00015,22.74409]
[1777482118445,36.84,75795.35,0.0,0.31232,0.00015,22.74409]
[1777482120610,36.84,75786.35,0.0,0.31098,0.00015,22.69915]
[1777482125365,36.83,75780.66,0.0,0.31012,0.00015,22.6701]
[1777482125373,36.83,75780.66,0.0,0.31012,0.00015,22.6701]
[1777482125376,36.83,75780.66,0.0,0.31012,0.00015,22.6701]
[1777482125796,36.83,75790.28,0.0,0.31155,0.00015,22.71838]
[1777482126996,36.83,75790.28,0.0,0.31155,0.00015,22.71838]
[1777482127510,36.83,75791.14,0.0,0.31168,0.00015,22.7228]
[1777482128012,36.83,75791.14,0.0,0.31168,0.00015,22.7228]
[1777482128518,36.84,75791.81,0.0,0.31178,0.00015,22.72626]
[1777482130376,36.84,75792.05,0.0,0.31182,0.00015,22.72757]
[1777482130389,36.84,75792.05,0.0,0.31182,0.00015,22.72757]
[1777482130531,36.84,75794.61,0.0,0.31221,0.00015,22.74048]
[1777482131859,36.84,75801.36,0.0,0.31322,0.00015,22.77427]
[1777482131882,36.84,75801.36,0.0,0.31322,0.00015,22.77427]
[1777482132546,36.84,75804.12,0.0,0.31364,0.00015,22.78807]
[1777482133128,36.84,75804.12,0.0,0.31364,0.00015,22.78807]
[1777482133798,36.84,75801.7,0.0,0.31328,0.00015,22.77612]
[1777482135458,36.84,75801.91,0.0,0.31331,0.00015,22.77717]
[1777482140601,36.84,75803.02,0.0,0.31348,0.00015,22.78302]
[1777482141204,36.84,75803.02,0.0,0.31348,0.00015,22.78302]
[1777482144398,36.84,75806.8,0.0,0.31406,0.00015,22.80196]
[1777482144492,36.84,75806.8,0.0,0.31406,0.00015,22.80196]
[1777482144667,36.84,75810.42,0.0,0.3146,0.00015,22.81992]
[1777482145009,36.84,75810.42,0.0,0.3146,0.00015,22.81992]
[1777482145824,36.84,75814.63,0.0,0.31523,0.00015,22.8408]
[1777482146451,36.84,75814.63,0.0,0.31523,0.00015,22.8408]
[1777482146644,36.84,75814.8,0.0,0.31526,0.00015,22.84164]
[1777482147306,36.84,75814.8,0.0,0.31526,0.00015,22.84164]
[1777482147626,36.84,75814.8,0.0,0.31526,0.00015,22.84164]
[1777482147643,36.84,75814.8,0.0,0.31526,0.00015,22.84164]
[1777482147732,36.84,75814.8,0.0,0.31526,0.00015,22.84164]
[1777482147833,36.84,75817.79,0.0,0.31571,0.00015,22.85639]
[1777482148715,36.84,75817.79,0.0,0.31571,0.00015,22.85639]
[1777482148807,36.84,75827.93,0.0,0.31723,0.00015,22.90622]
[1777482149120,36.84,75827.93,0.0,0.31723,0.00015,22.90622]
[1777482149489,36.84,75827.93,0.0,0.31723,0.00015,22.90622]
[1777482149810,36.84,75827.93,0.0,0.31723,0.00015,22.90622]
[1777482149697,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150036,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150184,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150276,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150429,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150559,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150640,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150653,36.84,75827.67,0.0,0.31719,0.00015,22.90495]
[1777482150754,36.84,75885.92,0.0,0.32601,0.00015,23.18529]
[1777482151232,36.84,75885.92,0.0,0.32601,0.00015,23.18529]
[1777482151513,36.84,75885.92,0.0,0.32601,0.00015,23.18529]
[1777482151737,36.84,75885.92,0.0,0.32601,0.00015,23.18529]
[1777482151750,36.84,75880.67,0.0,0.32519,0.00015,23.15679]
[1777482152043,36.84,75880.67,0.0,0.32519,0.00015,23.15679]
[1777482152210,36.84,75880.67,0.0,0.32519,0.00015,23.15679]
[1777482152244,36.84,75880.67,0.0,0.32519,0.00015,23.15679]
[1777482152351,36.84,75880.67,0.0,0.32519,0.00015,23.15679]
[1777482152737,36.84,75880.67,0.0,0.32519,0.00015,23.15679]
[1777482152738,36.84,75895.43,0.0,0.32743,0.00015,23.22626]
[1777482153219,36.84,75895.43,0.0,0.32743,0.00015,23.22626]
[1777482153387,36.84,75895.43,0.0,0.32743,0.00015,23.22626]
[1777482153796,36.84,75905.57,0.0,0.32897,0.00015,23.27359]
[1777482155466,36.84,75905.68,0.0,0.32899,0.00015,23.27402]
[1777482155717,36.84,75909.09,0.0,0.3295,0.00015,23.28975]
[1777482156169,36.84,75909.09,0.0,0.3295,0.00015,23.28975]
[1777482157079,36.84,75909.26,0.0,0.32953,0.00015,23.29063]
[1777482158811,36.84,75906.21,0.0,0.32907,0.00015,23.27655]
[1777482159138,36.84,75912.42,0.0,0.33002,0.00015,23.30525]
[1777482159179,36.84,75912.42,0.0,0.33002,0.00015,23.30525]
[1777482159435,36.84,75912.42,0.0,0.33002,0.00015,23.30525]
[1777482159747,36.84,75912.1,0.0,0.32996,0.00015,23.30363]
[1777482160557,36.84,75912.1,0.0,0.32996,0.00015,23.30363]
[1777482160675,36.84,75912.1,0.0,0.32996,0.00015,23.30363]
[1777482160775,36.84,75935.91,0.0,0.3336,0.00015,23.41285]
[1777482162279,36.84,75935.91,0.0,0.3336,0.00015,23.41289]
[1777482162289,36.84,75935.91,0.0,0.3336,0.00015,23.41289]
[1777482162294,36.84,75935.91,0.0,0.3336,0.00015,23.41289]
[1777482162767,36.84,75940.21,0.0,0.33426,0.00015,23.43243]
[1777482164421,36.84,75938.53,0.0,0.334,0.00015,23.42477]
[1777482164544,36.84,75938.53,0.0,0.334,0.00015,23.42477]
[1777482168149,36.84,75935.38,0.0,0.33352,0.00015,23.41041]
[1777482168157,36.84,75935.38,0.0,0.33352,0.00015,23.41041]
[1777482170097,36.84,75935.2,0.0,0.33349,0.00015,23.40958]
[1777482170829,36.84,75936.66,0.0,0.33371,0.00015,23.41622]
[1777482175466,36.84,75938.87,0.0,0.33405,0.00015,23.42623]
[1777482175610,36.84,75938.87,0.0,0.33405,0.00015,23.42623]
[1777482176427,36.84,75939.23,0.0,0.33411,0.00015,23.42786]
[1777482176865,36.84,75940.59,0.0,0.33432,0.00015,23.43402]
[1777482177696,36.84,75940.59,0.0,0.33432,0.00015,23.43402]
[1777482177711,36.84,75940.59,0.0,0.33432,0.00015,23.43402]
[1777482177871,36.84,75949.25,0.0,0.33564,0.00015,23.47317]
[1777482178025,36.84,75949.25,0.0,0.33564,0.00015,23.47317]
[1777482179075,36.84,75954.28,0.0,0.33642,0.00015,23.49581]
[1777482179739,36.84,75954.28,0.0,0.33642,0.00015,23.49581]
[1777482181673,36.84,75955.45,0.0,0.3366,0.00015,23.50098]
[1777482181735,36.84,75955.45,0.0,0.3366,0.00015,23.50098]
[1777482181900,36.84,75951.38,0.0,0.33597,0.00015,23.48268]
[1777482185710,36.84,75948.07,0.0,0.33546,0.00015,23.46764]
[1777482185930,36.84,75948.46,0.0,0.33551,0.00015,23.46936]
[1777482186976,36.84,75948.03,0.0,0.33545,0.00015,23.46738]
[1777482186988,36.84,75948.03,0.0,0.33545,0.00015,23.46738]
[1777482189325,36.84,75952.78,0.0,0.33618,0.00015,23.48874]
[1777482189479,36.84,75952.78,0.0,0.33618,0.00015,23.48874]
[1777482189481,36.84,75952.78,0.0,0.33618,0.00015,23.48874]
[1777482189623,36.84,75953.7,0.0,0.33632,0.00015,23.49287]
[1777482191775,36.84,75947.22,0.0,0.33532,0.00015,23.46367]
[1777482191821,36.84,75946.85,0.0,0.33526,0.00015,23.46199]
[1777482193728,36.84,75946.85,0.0,0.33526,0.00015,23.462]
[1777482193742,36.84,75946.85,0.0,0.33526,0.00015,23.462]
[1777482194084,36.84,75946.53,0.0,0.33521,0.00015,23.46056]
[1777482194168,36.84,75946.53,0.0,0.33521,0.00015,23.46056]
[1777482194944,36.84,75945.96,0.0,0.33513,0.00015,23.458]
[1777482197061,36.84,75941.8,0.0,0.33449,0.00015,23.43914]
[1777482197626,36.84,75941.8,0.0,0.33449,0.00015,23.43914]
[1777482197838,36.84,75941.8,0.0,0.33449,0.00015,23.43914]
[1777482197939,36.84,75942.92,0.0,0.33466,0.00015,23.44417]
[1777482198589,36.84,75942.92,0.0,0.33466,0.00015,23.44417]
[1777482198747,36.84,75947.17,0.0,0.33531,0.00015,23.4634]
[1777482199895,36.84,75947.17,0.0,0.33531,0.00015,23.4634]
[1777482200031,36.84,75951.54,0.0,0.33598,0.00015,23.48313]
[1777482203919,36.83,75952.85,0.0,0.33618,0.00015,23.48899]
[1777482205375,36.83,75955.45,0.0,0.33658,0.00015,23.50062]
[1777482205780,36.83,75955.45,0.0,0.33658,0.00015,23.50062]
[1777482205948,36.83,75955.45,0.0,0.33658,0.00015,23.50062]
[1777482205791,36.83,75958.59,0.0,0.33706,0.00015,23.51466]
[1777482210175,36.83,75963.65,0.0,0.33784,0.00015,23.53707]
[1777482210181,36.83,75963.65,0.0,0.33784,0.00015,23.53707]
[1777482210545,36.83,75963.02,0.0,0.33774,0.00015,23.53435]
[1777482211117,36.83,75963.02,0.0,0.33774,0.00015,23.53435]
[1777482211676,36.83,75963.02,0.0,0.33774,0.00015,23.53435]
[1777482211716,36.83,75963.02,0.0,0.33774,0.00015,23.53435]
[1777482213273,36.83,75959.43,0.0,0.33717,0.00015,23.51476]
[1777482213276,36.83,75959.43,0.0,0.33717,0.00015,23.51476]
[1777482213339,36.84,75950.21,0.0,0.33576,0.00015,23.47344]
[1777482214165,36.84,75950.21,0.0,0.33576,0.00015,23.47344]
[1777482214306,36.84,75950.21,0.0,0.33576,0.00015,23.47344]
[1777482215666,36.84,75947.53,0.0,0.33535,0.00015,23.46138]
[1777482216053,36.84,75945.76,0.0,0.33508,0.00015,23.45344]
[1777482219291,36.84,75942.03,0.0,0.3345,0.00015,23.43654]
[1777482219306,36.84,75942.03,0.0,0.3345,0.00015,23.43654]
[1777482219695,36.84,75942.03,0.0,0.3345,0.00015,23.43654]
[1777482219707,36.84,75942.03,0.0,0.3345,0.00015,23.43654]
[1777482219751,36.84,75939.36,0.0,0.33409,0.00015,23.42438]
[1777482220705,36.84,75939.36,0.0,0.33409,0.00015,23.42438]
[1777482221242,36.84,75938.49,0.0,0.33396,0.00015,23.42039]
[1777482226147,36.83,75938.18,0.0,0.33391,0.00015,23.41887]
[1777482226248,36.83,75940.8,0.0,0.33431,0.00015,23.43076]
[1777482231250,36.83,75940.41,0.0,0.33424,0.00015,23.42886]
[1777482236258,36.83,75935.45,0.0,0.33348,0.00015,23.40624]
[1777482236834,36.83,75935.54,0.0,0.33349,0.00015,23.40665]
[1777482241546,36.83,75939.34,0.0,0.33408,0.00015,23.42393]
[1777482241776,36.83,75939.34,0.0,0.33408,0.00015,23.42393]
[1777482241791,36.83,75936.81,0.0,0.33369,0.00015,23.41242]
[1777482242877,36.83,75936.81,0.0,0.33369,0.00015,23.41242]
[1777482243019,36.83,75929.75,0.0,0.33261,0.00015,23.3802]
[1777482244013,36.83,75929.75,0.0,0.33261,0.00015,23.3802]
[1777482243334,36.83,75930.06,0.0,0.33265,0.00015,23.38162]
[1777482244023,36.83,75930.06,0.0,0.33265,0.00015,23.38162]
[1777482244081,36.83,75930.06,0.0,0.33265,0.00015,23.38162]
[1777482244093,36.83,75930.06,0.0,0.33265,0.00015,23.38162]
[1777482244368,36.83,75930.06,0.0,0.33265,0.00015,23.38162]
[1777482244698,36.83,75930.06,0.0,0.33265,0.00015,23.38162]
[1777482244799,36.83,75915.34,0.0,0.3304,0.00015,23.31393]
[1777482245897,36.83,75915.34,0.0,0.3304,0.00015,23.31393]
[1777482246373,36.83,75915.2,0.0,0.33037,0.00015,23.31315]
[1777482246892,36.83,75915.2,0.0,0.33037,0.00015,23.31315]
[1777482246904,36.83,75915.2,0.0,0.33037,0.00015,23.31315]
[1777482247452,36.83,75915.95,0.0,0.33048,0.00015,23.31649]
[1777482248394,36.83,75916.15,0.0,0.33051,0.00015,23.31717]
[1777482254161,36.82,75916.88,0.0,0.33059,0.00015,23.31989]
[1777482254470,36.82,75916.88,0.0,0.33059,0.00015,23.31989]
[1777482254523,36.82,75916.78,0.0,0.33058,0.00015,23.31951]
[1777482257813,36.83,75917.4,0.0,0.33068,0.00015,23.32254]
[1777482257914,36.83,75920.02,0.0,0.33109,0.00015,23.33471]
[1777482263475,36.83,75927.65,0.0,0.33226,0.00015,23.36982]
[1777482266119,36.83,75928.7,0.0,0.33242,0.00015,23.37472]
[1777482266195,36.83,75928.7,0.0,0.33242,0.00015,23.37472]
[1777482266196,36.83,75928.7,0.0,0.33242,0.00015,23.37472]
[1777482266810,36.83,75928.7,0.0,0.33242,0.00015,23.37472]
[1777482266872,36.83,75928.7,0.0,0.33242,0.00015,23.37472]
[1777482266973,36.83,75938.82,0.0,0.33397,0.00015,23.42095]
[1777482267058,36.83,75938.82,0.0,0.33397,0.00015,23.42095]
[1777482267847,36.83,75938.82,0.0,0.33397,0.00015,23.42095]
[1777482267955,36.83,75938.82,0.0,0.33397,0.00015,23.42095]
[1777482267983,36.83,75953.87,0.0,0.33629,0.00015,23.48905]
[1777482268090,36.83,75953.87,0.0,0.33629,0.00015,23.48905]
[1777482268177,36.83,75953.87,0.0,0.33629,0.00015,23.48905]
[1777482269045,36.83,75949.72,0.0,0.33565,0.00015,23.47037]
[1777482269529,36.83,75949.72,0.0,0.33565,0.00015,23.47032]
[1777482271229,36.83,75945.75,0.0,0.33504,0.00015,23.45236]
[1777482271710,36.83,75945.75,0.0,0.33504,0.00015,23.45236]
[1777482271793,36.83,75945.2,0.0,0.33493,0.00015,23.44615]
[1777482272686,36.83,75945.2,0.0,0.33493,0.00015,23.44615]
[1777482274765,36.83,75944.55,0.0,0.33483,0.00015,23.44318]
[1777482274843,36.83,75944.55,0.0,0.33483,0.00015,23.44318]
[1777482274944,36.83,75942.66,0.0,0.33454,0.00015,23.43461]
[1777482275367,36.83,75942.66,0.0,0.33454,0.00015,23.43461]
[1777482275572,36.83,75942.82,0.0,0.33456,0.00015,23.43533]
[1777482276740,36.83,75942.82,0.0,0.33456,0.00015,23.43533]
[1777482278240,36.83,75937.18,0.0,0.3337,0.00015,23.40972]
[1777482279290,36.83,75937.82,0.0,0.3338,0.00015,23.41266]
[1777482279601,36.83,75944.15,0.0,0.33477,0.00015,23.44142]
[1777482280326,36.83,75944.15,0.0,0.33477,0.00015,23.44142]
[1777482280772,36.83,75944.15,0.0,0.33477,0.00015,23.44142]
[1777482286063,36.83,75953.16,0.0,0.33615,0.00015,23.48196]
[1777482287832,36.83,75952.98,0.0,0.33612,0.00015,23.48111]
[1777482287933,36.83,75951.55,0.0,0.3359,0.00015,23.47464]
[1777482288560,36.83,75951.55,0.0,0.3359,0.00015,23.47464]
[1777482288586,36.83,75951.55,0.0,0.3359,0.00015,23.47464]
[1777482288808,36.83,75951.55,0.0,0.3359,0.00015,23.47464]
[1777482288827,36.83,75951.55,0.0,0.3359,0.00015,23.47464]
[1777482288892,36.83,75951.55,0.0,0.3359,0.00015,23.47464]
[1777482289024,36.83,75951.55,0.0,0.3359,0.00015,23.47464]
[1777482289056,36.83,75950.89,0.0,0.3358,0.00015,23.47163]
[1777482289110,36.83,75950.89,0.0,0.3358,0.00015,23.47163]
[1777482289906,36.83,75962.41,0.0,0.33757,0.00015,23.52329]
[1777482290911,36.83,75962.41,0.0,0.33757,0.00015,23.52329]
[1777482292801,36.83,75966.88,0.0,0.33827,0.00015,23.54364]
[1777482294199,36.83,75966.19,0.0,0.33817,0.00015,23.54067]
[1777482295226,36.83,75965.91,0.0,0.33813,0.00015,23.53953]
[1777482296703,36.83,75965.91,0.0,0.33814,0.00015,23.53964]
[1777482302636,36.84,75969.11,0.0,0.33865,0.00015,23.55446]
[1777482305577,36.84,75968.67,0.0,0.33859,0.00015,23.55277]
[1777482306628,36.84,75968.67,0.0,0.3386,0.00015,23.55286]
[1777482306645,36.84,75968.67,0.0,0.3386,0.00015,23.55286]
[1777482306958,36.84,75968.67,0.0,0.3386,0.00015,23.55286]
[1777482307053,36.84,75968.67,0.0,0.3386,0.00015,23.55286]
[1777482310054,36.84,75963.51,0.0,0.33781,0.00015,23.53016]
[1777482310061,36.84,75963.51,0.0,0.33781,0.00015,23.53016]
[1777482311776,36.84,75963.63,0.0,0.33784,0.00015,23.53089]
[1777482312296,36.84,75963.64,0.0,0.33784,0.00015,23.53104]
[1777482313224,36.85,75964.16,0.0,0.33793,0.00015,23.53346]
[1777482313232,36.85,75964.16,0.0,0.33793,0.00015,23.53346]
[1777482313350,36.85,75964.16,0.0,0.33793,0.00015,23.53346]
[1777482313376,36.85,75964.16,0.0,0.33793,0.00015,23.53346]
[1777482314046,36.85,75956.26,0.0,0.33671,0.00015,23.49823]
[1777482314728,36.85,75956.26,0.0,0.33671,0.00015,23.49823]
[1777482315085,36.85,75947.82,0.0,0.33542,0.00015,23.46032]
[1777482316862,36.85,75943.87,0.0,0.33481,0.00015,23.44252]
[1777482321898,36.85,75943.62,0.0,0.33477,0.00015,23.44128]
[1777482322674,36.85,75943.62,0.0,0.33477,0.00015,23.44128]
[1777482322905,36.85,75945.15,0.0,0.33501,0.00015,23.44818]
[1777482323427,36.85,75945.15,0.0,0.33501,0.00015,23.44818]
[1777482325256,36.85,75947.63,0.0,0.33538,0.00015,23.45932]
[1777482325326,36.85,75947.63,0.0,0.33538,0.00015,23.45932]
[1777482325332,36.85,75947.63,0.0,0.33538,0.00015,23.45932]
[1777482325730,36.85,75947.63,0.0,0.33538,0.00015,23.45932]
[1777482326029,36.85,75947.63,0.0,0.33538,0.00015,23.45932]
[1777482326541,36.84,75947.53,0.0,0.33537,0.00015,23.45884]
[1777482326551,36.84,75947.53,0.0,0.33537,0.00015,23.45884]
[1777482326932,36.84,75951.01,0.0,0.3359,0.00015,23.47449]
[1777482328945,36.85,75958.01,0.0,0.33699,0.00015,23.50616]
[1777482331030,36.85,75958.01,0.0,0.33699,0.00015,23.50625]
[1777482331043,36.85,75959.21,0.0,0.33716,0.00015,23.50802]
[1777482331271,36.85,75959.21,0.0,0.33716,0.00015,23.50802]
[1777482331860,36.85,75959.21,0.0,0.33716,0.00015,23.50802]
[1777482331925,36.85,75959.21,0.0,0.33716,0.00015,23.50802]
[1777482332055,36.85,75960.4,0.0,0.33734,0.00015,23.51344]
[1777482332491,36.85,75960.4,0.0,0.33734,0.00015,23.51344]
[1777482332526,36.85,75960.4,0.0,0.33734,0.00015,23.51344]
[1777482332974,36.85,75960.4,0.0,0.33735,0.00015,23.51356]
[1777482333351,36.85,75960.4,0.0,0.33735,0.00015,23.51356]
[1777482333981,36.85,75951.64,0.0,0.336,0.00015,23.4744]
[1777482335506,36.85,75947.14,0.0,0.33531,0.00015,23.45415]
[1777482335879,36.85,75947.14,0.0,0.33531,0.00015,23.45415]
[1777482335890,36.85,75947.14,0.0,0.33531,0.00015,23.45415]
[1777482335900,36.85,75947.14,0.0,0.33531,0.00015,23.45415]
[1777482335995,36.85,75947.14,0.0,0.33532,0.00015,23.4542]
[1777482337420,36.85,75941.88,0.0,0.33451,0.00015,23.43038]
[1777482337976,36.85,75941.88,0.0,0.33451,0.00015,23.43038]
[1777482338666,36.85,75939.19,0.0,0.33409,0.00015,23.41817]
[1777482339017,36.85,75939.51,0.0,0.33414,0.00015,23.41962]
[1777482340777,36.85,75937.15,0.0,0.33378,0.00015,23.4089]
[1777482341462,36.85,75936.19,0.0,0.33363,0.00015,23.40454]
[1777482342039,36.85,75936.33,0.0,0.33366,0.00015,23.4052]
[1777482347074,36.85,75937.27,0.0,0.3338,0.00015,23.4096]
[1777482348628,36.85,75937.27,0.0,0.3338,0.00015,23.4096]
[1777482348644,36.85,75937.27,0.0,0.3338,0.00015,23.4096]
[1777482351102,36.85,75929.07,0.0,0.33255,0.00015,23.37239]
[1777482354916,36.86,75931.02,0.0,0.33286,0.00015,23.38141]
[1777482354939,36.86,75931.02,0.0,0.33286,0.00015,23.38141]
[1777482354950,36.86,75931.02,0.0,0.33286,0.00015,23.38141]
[1777482354953,36.86,75931.02,0.0,0.33286,0.00015,23.38141]
[1777482354992,36.86,75929.99,0.0,0.3327,0.00015,23.37676]
[1777482356337,36.86,75923.7,0.0,0.33174,0.00015,23.348]
[1777482356524,36.86,75923.7,0.0,0.33174,0.00015,23.348]
[1777482356569,36.86,75923.7,0.0,0.33174,0.00015,23.348]
[1777482357647,36.85,75921.39,0.0,0.33138,0.00015,23.33725]
[1777482357728,36.85,75918.03,0.0,0.33086,0.00015,23.32165]
[1777482363667,36.85,75912.27,0.0,0.32996,0.00015,23.29449]
[1777482363684,36.85,75912.27,0.0,0.32996,0.00015,23.29449]
[1777482363869,36.85,75912.59,0.0,0.33001,0.00015,23.29587]
[1777482369231,36.84,75906.72,0.0,0.32909,0.00015,23.26795]
[1777482371245,36.84,75899.44,0.0,0.32797,0.00015,23.2338]
[1777482376280,36.84,75897.05,0.0,0.32759,0.00015,23.22212]
[1777482380590,36.84,75896.42,0.0,0.32748,0.00015,23.21886]
[1777482380603,36.84,75896.42,0.0,0.32748,0.00015,23.21886]
[1777482380645,36.84,75899.88,0.0,0.32801,0.00015,23.23494]
[1777482381455,36.84,75899.88,0.0,0.32801,0.00015,23.23494]
[1777482381703,36.84,75899.88,0.0,0.32801,0.00015,23.23494]
[1777482381804,36.83,75903.49,0.0,0.32855,0.00015,23.25169]
[1777482384724,36.83,75906.33,0.0,0.32898,0.00015,23.26467]
[1777482386202,36.83,75901.12,0.0,0.32817,0.00015,23.24008]
[1777482386349,36.83,75901.12,0.0,0.32817,0.00015,23.23993]
[1777482387416,36.83,75901.12,0.0,0.32817,0.00015,23.23993]
[1777482387961,36.83,75901.12,0.0,0.32817,0.00015,23.23993]
[1777482388060,36.83,75897.38,0.0,0.32759,0.00015,23.22231]
[1777482393231,36.82,75893.06,0.0,0.32689,0.00015,23.1977]
[1777482393237,36.82,75893.06,0.0,0.32689,0.00015,23.1977]
[1777482397101,36.82,75889.93,0.0,0.3264,0.00015,23.18263]
[1777482397335,36.82,75889.58,0.0,0.32634,0.00015,23.18088]
[1777482397471,36.82,75889.58,0.0,0.32634,0.00015,23.18088]
[1777482397512,36.82,75889.58,0.0,0.32634,0.00015,23.18088]
[1777482397671,36.82,75889.58,0.0,0.32634,0.00015,23.18088]
[1777482397688,36.82,75889.58,0.0,0.32634,0.00015,23.18088]
[1777482398102,36.82,75889.58,0.0,0.32634,0.00015,23.18088]
[1777482398184,36.82,75881.05,0.0,0.32504,0.00015,23.14046]
[1777482400088,36.82,75881.05,0.0,0.32504,0.00015,23.14036]
[1777482402130,36.82,75874.08,0.0,0.32398,0.00015,23.10711]
[1777482402272,36.82,75876.15,0.0,0.32429,0.00015,23.11691]
[1777482402278,36.82,75876.15,0.0,0.32429,0.00015,23.11691]
[1777482405320,36.82,75881.6,0.0,0.32511,0.00015,23.14263]
[1777482406167,36.82,75881.6,0.0,0.32511,0.00015,23.14263]
[1777482406546,36.82,75883.55,0.0,0.32541,0.00015,23.15181]
[1777482406594,36.82,75883.35,0.0,0.32537,0.00015,23.1508]
[1777482412532,36.81,75884.09,0.0,0.32547,0.00015,23.15388]
[1777482414266,36.81,75884.82,0.0,0.32558,0.00015,23.15726]
[1777482414549,36.81,75884.82,0.0,0.32558,0.00015,23.15726]
[1777482414648,36.81,75885.52,0.0,0.32568,0.00015,23.1605]
[1777482416299,36.81,75885.74,0.0,0.32572,0.00015,23.16147]
[1777482416427,36.81,75885.74,0.0,0.32572,0.00015,23.16147]
[1777482416460,36.81,75885.74,0.0,0.32572,0.00015,23.16147]
[1777482416561,36.81,75885.74,0.0,0.32571,0.00015,23.1614]
[1777482418455,36.81,75885.69,0.0,0.3257,0.00015,23.1611]
[1777482418491,36.81,75885.69,0.0,0.3257,0.00015,23.1611]
[1777482418525,36.81,75885.69,0.0,0.3257,0.00015,23.1611]
[1777482418538,36.81,75885.69,0.0,0.3257,0.00015,23.1611]
[1777482418578,36.81,75885.69,0.0,0.3257,0.00015,23.1611]
[1777482418720,36.81,75882.36,0.0,0.32519,0.00015,23.14527]
[1777482419878,36.81,75882.36,0.0,0.32519,0.00015,23.14527]
[1777482419949,36.81,75869.13,0.0,0.32318,0.00015,23.08224]
[1777482420375,36.81,75869.13,0.0,0.32318,0.00015,23.08224]
[1777482420827,36.81,75869.13,0.0,0.32318,0.00015,23.08224]
[1777482420869,36.81,75867.14,0.0,0.32288,0.00015,23.07266]
[1777482422093,36.81,75867.14,0.0,0.32288,0.00015,23.07266]
[1777482422358,36.81,75865.66,0.0,0.32265,0.00015,23.06557]
[1777482423003,36.81,75863.04,0.0,0.32226,0.00015,23.05302]
[1777482424407,36.81,75863.04,0.0,0.32226,0.00015,23.05303]
[1777482424617,36.81,75863.46,0.0,0.32232,0.00015,23.05508]
[1777482426189,36.81,75863.46,0.0,0.32232,0.00015,23.05508]
[1777482426417,36.81,75866.2,0.0,0.32274,0.00015,23.06825]
[1777482426698,36.81,75866.2,0.0,0.32274,0.00015,23.06825]
[1777482426723,36.81,75866.2,0.0,0.32274,0.00015,23.06825]
[1777482427162,36.81,75866.2,0.0,0.32274,0.00015,23.06825]
[1777482427908,36.81,75875.49,0.0,0.32415,0.00015,23.11267]
[1777482433380,36.81,75881.22,0.0,0.32502,0.00015,23.13989]
[1777482434501,36.81,75880.89,0.0,0.32497,0.00015,23.13831]
[1777482434687,36.81,75881.83,0.0,0.32511,0.00015,23.14276]
[1777482439722,36.81,75882.35,0.0,0.32519,0.00015,23.14516]
[1777482440795,36.81,75882.35,0.0,0.32519,0.00015,23.14516]
[1777482440826,36.81,75882.35,0.0,0.32519,0.00015,23.14516]
[1777482441086,36.81,75884.01,0.0,0.32544,0.00015,23.15301]
[1777482441249,36.81,75884.01,0.0,0.32544,0.00015,23.15301]
[1777482441974,36.81,75884.01,0.0,0.32544,0.00015,23.15301]
[1777482442606,36.81,75889.01,0.0,0.3262,0.00015,23.17662]
[1777482445750,36.81,75891.4,0.0,0.32656,0.00015,23.18779]
[1777482445757,36.81,75891.4,0.0,0.32656,0.00015,23.18779]
[1777482451809,36.81,75888.82,0.0,0.32614,0.00015,23.17157]
[1777482454204,36.81,75889.25,0.0,0.3262,0.00015,23.17357]
[1777482454736,36.81,75886.64,0.0,0.3258,0.00015,23.16121]
[1777482458633,36.81,75886.71,0.0,0.32581,0.00015,23.16145]
[1777482458800,36.81,75886.71,0.0,0.32581,0.00015,23.16145]
[1777482463893,36.8,75886.73,0.0,0.32581,0.00015,23.16147]
[1777482468375,36.8,75886.81,0.0,0.32582,0.00015,23.16181]
[1777482468903,36.8,75886.81,0.0,0.32582,0.00015,23.16181]
[1777482468937,36.8,75886.81,0.0,0.32582,0.00015,23.16181]
[1777482468947,36.8,75886.81,0.0,0.32582,0.00015,23.16181]
[1777482469622,36.8,75889.56,0.0,0.32624,0.00015,23.17478]
[1777482469873,36.8,75889.56,0.0,0.32624,0.00015,23.17478]
[1777482470231,36.8,75891.89,0.0,0.3266,0.00015,23.18576]
[1777482470926,36.8,75891.89,0.0,0.3266,0.00015,23.18576]
[1777482471016,36.8,75891.89,0.0,0.3266,0.00015,23.18576]
[1777482471071,36.8,75891.89,0.0,0.3266,0.00015,23.18576]
[1777482471172,36.8,75895.93,0.0,0.32721,0.00015,23.20474]
[1777482471287,36.8,75895.93,0.0,0.32721,0.00015,23.20474]
[1777482471384,36.8,75895.93,0.0,0.32721,0.00015,23.20474]
[1777482471952,36.8,75895.93,0.0,0.32721,0.00015,23.20472]
[1777482472649,36.8,75895.93,0.0,0.32721,0.00015,23.20472]
[1777482472959,36.8,75903.88,0.0,0.32842,0.00015,23.2419]
[1777482473340,36.8,75903.88,0.0,0.32842,0.00015,23.2419]
[1777482473628,36.8,75903.88,0.0,0.32842,0.00015,23.2419]
[1777482473659,36.8,75903.88,0.0,0.32842,0.00015,23.2419]
[1777482473721,36.8,75903.88,0.0,0.32842,0.00015,23.2419]
[1777482474024,36.8,75910.23,0.0,0.32939,0.00015,23.27142]
[1777482474974,36.8,75910.23,0.0,0.32939,0.00015,23.27142]
[1777482475242,36.8,75910.23,0.0,0.32939,0.00015,23.27142]
[1777482475248,36.8,75910.23,0.0,0.32939,0.00015,23.27142]
[1777482475627,36.8,75912.41,0.0,0.32972,0.00015,23.28146]
[1777482477014,36.8,75911.89,0.0,0.32964,0.00015,23.27895]
[1777482477238,36.8,75911.89,0.0,0.32964,0.00015,23.27895]
[1777482477245,36.8,75911.89,0.0,0.32964,0.00015,23.27895]
[1777482482763,36.8,75909.53,0.0,0.32926,0.00015,23.26738]
[1777482483031,36.8,75907.96,0.0,0.32901,0.00015,23.25996]
[1777482486165,36.79,75900.82,0.0,0.32791,0.00015,23.22636]
[1777482492097,36.79,75903.4,0.0,0.32829,0.00015,23.23796]
[1777482497131,36.79,75901.22,0.0,0.32794,0.00015,23.2273]
[1777482502165,36.78,75899.76,0.0,0.3277,0.00015,23.22004]
[1777482507207,36.78,75896.87,0.0,0.32725,0.00015,23.20605]
[1777482512240,36.78,75898.63,0.0,0.32748,0.00015,23.21014]
[1777482518282,36.77,75897.24,0.0,0.32724,0.00015,23.20302]
[1777482523321,36.77,75894.87,0.0,0.32687,0.00015,23.19148]
[1777482528353,36.77,75895.62,0.0,0.32697,0.00015,23.19462]
[1777482533387,36.76,75895.83,0.0,0.32699,0.00015,23.19521]
[1777482535666,36.76,75895.81,0.0,0.32698,0.00015,23.19503]
[1777482535706,36.76,75896.07,0.0,0.32702,0.00015,23.19617]
[1777482541983,36.76,75896.37,0.0,0.32705,0.00015,23.19716]
[1777482542046,36.76,75895.9,0.0,0.32698,0.00015,23.19487]
[1777482543950,36.76,75895.9,0.0,0.32697,0.00015,23.19478]
[1777482543961,36.76,75895.9,0.0,0.32697,0.00015,23.19478]
[1777482544007,36.76,75895.9,0.0,0.32697,0.00015,23.19478]
[1777482544012,36.76,75895.9,0.0,0.32697,0.00015,23.19478]
[1777482544102,36.76,75887.36,0.0,0.32567,0.00015,23.15439]
[1777482545471,36.76,75887.36,0.0,0.32566,0.00015,23.15433]
[1777482545785,36.76,75887.36,0.0,0.32566,0.00015,23.15433]
[1777482546249,36.76,75887.36,0.0,0.32566,0.00015,23.15433]
[1777482546255,36.76,75887.36,0.0,0.32566,0.00015,23.15433]
[1777482549837,36.76,75882.76,0.0,0.32496,0.00015,23.13238]
[1777482549936,36.76,75884.11,0.0,0.32516,0.00015,23.13876]
[1777482555540,36.76,75885.37,0.0,0.32535,0.00015,23.14454]
[1777482561148,36.75,75885.68,0.0,0.32539,0.00015,23.14588]
[1777482561186,36.75,75886.06,0.0,0.32545,0.00015,23.14765]
[1777482562070,36.75,75886.06,0.0,0.32545,0.00015,23.14765]
[1777482562073,36.75,75886.43,0.0,0.3255,0.00015,23.14937]
[1777482567627,36.75,75886.44,0.0,0.3255,0.00015,23.14924]
[1777482568893,36.75,75886.44,0.0,0.3255,0.00015,23.14924]
[1777482570069,36.75,75883.33,0.0,0.32502,0.00015,23.13446]
[1777482570171,36.75,75883.02,0.0,0.32498,0.00015,23.13296]
[1777482575237,36.75,75882.4,0.0,0.32486,0.00015,23.12623]
[1777482580373,36.75,75882.9,0.0,0.32493,0.00015,23.12856]
[1777482585675,36.75,75876.61,0.0,0.32398,0.00015,23.09869]
[1777482589571,36.75,75877.62,0.0,0.32413,0.00015,23.10361]
[1777482589779,36.75,75877.72,0.0,0.32415,0.00015,23.10411]
[1777482592499,36.75,75879.85,0.0,0.32448,0.00015,23.11431]
[1777482592809,36.75,75880.24,0.0,0.32454,0.00015,23.11618]
[1777482594261,36.75,75891.28,0.0,0.32622,0.00015,23.16853]
[1777482599850,36.75,75891.6,0.0,0.32626,0.00015,23.16988]
[1777482604885,36.75,75891.84,0.0,0.32629,0.00015,23.17085]
[1777482610370,36.75,75890.09,0.0,0.32602,0.00015,23.16245]
[1777482618185,36.75,75891.05,0.0,0.32616,0.00015,23.16675]
[1777482621881,36.75,75892.88,0.0,0.32643,0.00015,23.17525]
[1777482622006,36.75,75892.88,0.0,0.32643,0.00015,23.17525]
[1777482627215,36.75,75895.5,0.0,0.32683,0.00015,23.18738]
[1777482628625,36.75,75902.67,0.0,0.32792,0.00015,23.22096]
[1777482628632,36.75,75902.67,0.0,0.32792,0.00015,23.22096]
[1777482628637,36.75,75902.67,0.0,0.32792,0.00015,23.22096]
[1777482629381,36.75,75902.67,0.0,0.32792,0.00015,23.22096]
[1777482629392,36.74,75907.66,0.0,0.32868,0.00015,23.24415]
[1777482631728,36.74,75910.1,0.0,0.32902,0.00015,23.25171]
[1777482632437,36.74,75909.16,0.0,0.32888,0.00015,23.24722]
[1777482637724,36.74,75904.49,0.0,0.32814,0.00015,23.22484]
[1777482638116,36.74,75904.49,0.0,0.32814,0.00015,23.22474]
[1777482643152,36.73,75900.56,0.0,0.32752,0.00015,23.20586]
[1777482648186,36.73,75902.16,0.0,0.32775,0.00015,23.21292]
[1777482653172,36.73,75901.83,0.0,0.32769,0.00015,23.21101]
[1777482653273,36.73,75904.32,0.0,0.32807,0.00015,23.2226]
[1777482655407,36.73,75904.42,0.0,0.32808,0.00015,23.22298]
[1777482657053,36.73,75909.72,0.0,0.32888,0.00015,23.24756]
[1777482663292,36.72,75912.14,0.0,0.32922,0.00015,23.25797]
[1777482665115,36.72,75912.84,0.0,0.32932,0.00015,23.26111]
[1777482665128,36.72,75912.84,0.0,0.32932,0.00015,23.26111]
[1777482665194,36.72,75912.84,0.0,0.32932,0.00015,23.26111]
[1777482665463,36.72,75920.56,0.0,0.3305,0.00015,23.29687]
[1777482667180,36.72,75920.56,0.0,0.3305,0.00015,23.29681]
[1777482670626,36.72,75923.68,0.0,0.33099,0.00015,23.31144]
[1777482670635,36.72,75923.68,0.0,0.33099,0.00015,23.31144]
[1777482671200,36.72,75923.68,0.0,0.33099,0.00015,23.31144]
[1777482671666,36.72,75923.14,0.0,0.33091,0.00015,23.309]
[1777482677196,36.72,75926.96,0.0,0.3315,0.00015,23.32692]
[1777482678114,36.72,75927.24,0.0,0.33155,0.00015,23.32827]
[1777482678121,36.72,75927.24,0.0,0.33155,0.00015,23.32827]
[1777482678397,36.72,75927.39,0.0,0.33157,0.00015,23.32902]
[1777482679182,36.72,75927.39,0.0,0.33157,0.00015,23.32902]
[1777482679190,36.72,75927.39,0.0,0.33157,0.00015,23.32902]
[1777482679719,36.72,75923.39,0.0,0.33096,0.00015,23.31061]
[1777482681320,36.72,75920.57,0.0,0.33052,0.00015,23.29742]
[1777482683559,36.72,75921.25,0.0,0.33062,0.00015,23.30021]
[1777482683567,36.72,75921.25,0.0,0.33062,0.00015,23.30021]
[1777482689473,36.71,75913.46,0.0,0.3294,0.00015,23.26338]
[1777482694143,36.71,75907.48,0.0,0.32845,0.00015,23.23136]
[1777482694162,36.71,75907.48,0.0,0.32845,0.00015,23.23136]
[1777482694233,36.71,75906.74,0.0,0.32833,0.00015,23.22782]
[1777482699543,36.71,75906.23,0.0,0.32824,0.00015,23.22501]
[1777482704579,36.7,75906.94,0.0,0.32833,0.00015,23.2279]
[1777482709615,36.7,75903.8,0.0,0.32783,0.00015,23.21263]
[1777482715402,36.7,75903.68,0.0,0.3278,0.00015,23.21172]
[1777482715716,36.7,75904.26,0.0,0.32789,0.00015,23.21435]
[1777482716130,36.7,75904.26,0.0,0.32789,0.00015,23.21435]
[1777482716144,36.7,75904.26,0.0,0.32789,0.00015,23.21435]
[1777482716225,36.7,75893.13,0.0,0.32618,0.00015,23.16182]
[1777482719684,36.69,75885.17,0.0,0.32496,0.00015,23.12383]
[1777482724715,36.69,75880.84,0.0,0.32429,0.00015,23.10306]
[1777482726682,36.69,75883.2,0.0,0.32465,0.00015,23.11425]
[1777482726784,36.69,75885.32,0.0,0.32497,0.00015,23.1243]
[1777482728164,36.69,75885.32,0.0,0.32497,0.00015,23.1243]
[1777482729855,36.69,75889.41,0.0,0.32559,0.00015,23.14365]
[1777482730226,36.69,75889.41,0.0,0.32559,0.00015,23.14365]
[1777482730242,36.69,75889.41,0.0,0.32559,0.00015,23.14365]
[1777482735796,36.69,75890.45,0.0,0.32574,0.00015,23.14816]
[1777482740603,36.69,75894.85,0.0,0.3264,0.00015,23.16872]
[1777482742010,36.69,75894.22,0.0,0.3263,0.00015,23.16566]
[1777482742018,36.69,75894.22,0.0,0.3263,0.00015,23.16566]
[1777482742102,36.69,75894.55,0.0,0.32635,0.00015,23.16715]
[1777482744021,36.68,75897.79,0.0,0.32684,0.00015,23.18237]
[1777482748928,36.68,75898.03,0.0,0.32686,0.00015,23.18307]
[1777482750093,36.68,75898.47,0.0,0.32693,0.00015,23.18506]
[1777482750344,36.68,75898.36,0.0,0.32691,0.00015,23.18445]
[1777482755936,36.68,75896.69,0.0,0.32661,0.00015,23.17235]
[1777482760083,36.67,75895.83,0.0,0.32647,0.00015,23.16805]
[1777482766006,36.67,75890.87,0.0,0.3257,0.00015,23.14407]
[1777482767985,36.67,75890.58,0.0,0.32565,0.00015,23.14263]
[1777482768127,36.67,75890.58,0.0,0.32565,0.00015,23.14263]
[1777482768201,36.67,75890.58,0.0,0.32565,0.00015,23.14263]
[1777482768211,36.67,75890.58,0.0,0.32565,0.00015,23.14263]
[1777482768312,36.67,75883.51,0.0,0.32457,0.00015,23.10895]
[1777482769070,36.67,75883.51,0.0,0.32457,0.00015,23.10895]
[1777482770321,36.67,75877.96,0.0,0.32372,0.00015,23.08239]
[1777482770329,36.67,75877.96,0.0,0.32372,0.00015,23.08239]
[1777482770422,36.67,75878.62,0.0,0.32382,0.00015,23.08552]
[1777482771262,36.67,75878.62,0.0,0.32382,0.00015,23.08552]
[1777482771268,36.67,75878.62,0.0,0.32382,0.00015,23.08552]
[1777482772616,36.67,75878.49,0.0,0.3238,0.00015,23.08487]
[1777482773322,36.67,75878.49,0.0,0.3238,0.00015,23.08487]
[1777482775696,36.67,75877.59,0.0,0.32366,0.00015,23.08055]
[1777482776343,36.67,75877.59,0.0,0.32366,0.00015,23.08055]
[1777482776977,36.67,75878.94,0.0,0.32387,0.00015,23.087]
[1777482777900,36.67,75879.4,0.0,0.32394,0.00015,23.0892]
[1777482779091,36.67,75878.74,0.0,0.32384,0.00015,23.08605]
[1777482779367,36.67,75878.74,0.0,0.32384,0.00015,23.08605]
[1777482779413,36.67,75878.74,0.0,0.32384,0.00015,23.08605]
[1777482779508,36.67,75878.6,0.0,0.32381,0.00015,23.08538]
[1777482779625,36.67,75878.6,0.0,0.32381,0.00015,23.08538]
[1777482780451,36.67,75878.6,0.0,0.32381,0.00015,23.08538]
[1777482780531,36.67,75873.57,0.0,0.32305,0.00015,23.06128]
[1777482781244,36.67,75873.57,0.0,0.32305,0.00015,23.06128]
[1777482786287,36.67,75871.71,0.0,0.32277,0.00015,23.05252]
[1777482792192,36.67,75875.7,0.0,0.32339,0.00015,23.07202]
[1777482797227,36.68,75881.08,0.0,0.32422,0.00015,23.09799]
[1777482800673,36.68,75878.75,0.0,0.32387,0.00015,23.08699]
[1777482801255,36.68,75879.55,0.0,0.32399,0.00015,23.09087]
[1777482806291,36.68,75880.66,0.0,0.32417,0.00015,23.09646]
[1777482811325,36.68,75882.01,0.0,0.32436,0.00015,23.09946]
[1777482816360,36.68,75883.46,0.0,0.3246,0.00015,23.10667]
[1777482817557,36.68,75883.46,0.0,0.3246,0.00015,23.10667]
[1777482817586,36.68,75883.46,0.0,0.3246,0.00015,23.10667]
[1777482817613,36.68,75883.46,0.0,0.3246,0.00015,23.10667]
[1777482818501,36.68,75895.72,0.0,0.32647,0.00015,23.16496]
[1777482821395,36.68,75900.31,0.0,0.32718,0.00015,23.18667]
[1777482826432,36.68,75898.58,0.0,0.32691,0.00015,23.17849]
[1777482831465,36.68,75893.84,0.0,0.32619,0.00015,23.15612]
[1777482836500,36.68,75893.25,0.0,0.3261,0.00015,23.1534]
[1777482841535,36.68,75893.29,0.0,0.32611,0.00015,23.15364]
[1777482846570,36.69,75893.35,0.0,0.32612,0.00015,23.15397]
[1777482851596,36.69,75894.5,0.0,0.3263,0.00015,23.15945]
[1777482851629,36.69,75894.5,0.0,0.3263,0.00015,23.15945]
[1777482851618,36.69,75903.94,0.0,0.32774,0.00015,23.20394]
[1777482852612,36.69,75903.94,0.0,0.32774,0.00015,23.20393]
[1777482854368,36.69,75907.27,0.0,0.32825,0.00015,23.21953]
[1777482854375,36.69,75907.27,0.0,0.32825,0.00015,23.21953]
[1777482855025,36.68,75906.36,0.0,0.32811,0.00015,23.21521]
[1777482855318,36.68,75906.36,0.0,0.32811,0.00015,23.21521]
[1777482855634,36.68,75905.55,0.0,0.32798,0.00015,23.21136]
[1777482856197,36.68,75905.55,0.0,0.32798,0.00015,23.21136]
[1777482856207,36.68,75905.55,0.0,0.32798,0.00015,23.21136]
[1777482857624,36.68,75904.71,0.0,0.32785,0.00015,23.20737]
[1777482857691,36.68,75902.56,0.0,0.32752,0.00015,23.19722]
[1777482857703,36.68,75902.56,0.0,0.32752,0.00015,23.19722]
[1777482858655,36.68,75900.52,0.0,0.32721,0.00015,23.18758]
[1777482860677,36.68,75892.61,0.0,0.32599,0.00015,23.15016]
[1777482865430,36.68,75891.73,0.0,0.32586,0.00015,23.14597]
[1777482865527,36.68,75890.78,0.0,0.32571,0.00015,23.14146]
[1777482869676,36.68,75891.69,0.0,0.32585,0.00015,23.14576]
[1777482871496,36.68,75891.62,0.0,0.32584,0.00015,23.14542]
[1777482871596,36.68,75890.59,0.0,0.32566,0.00015,23.13679]
[1777482873225,36.68,75890.75,0.0,0.32569,0.00015,23.13754]
[1777482873234,36.68,75890.75,0.0,0.32569,0.00015,23.13754]
[1777482875458,36.68,75887.39,0.0,0.32517,0.00015,23.1216]
[1777482875545,36.68,75887.39,0.0,0.32517,0.00015,23.1216]
[1777482876178,36.68,75887.34,0.0,0.32516,0.00015,23.12137]
[1777482876187,36.68,75887.34,0.0,0.32516,0.00015,23.12137]
[1777482877001,36.68,75886.59,0.0,0.32505,0.00015,23.11782]
[1777482877565,36.68,75886.59,0.0,0.32505,0.00015,23.11782]
[1777482877685,36.68,75886.59,0.0,0.32505,0.00015,23.11782]
[1777482877694,36.68,75886.59,0.0,0.32505,0.00015,23.11782]
[1777482881536,36.68,75887.45,0.0,0.32518,0.00015,23.12197]
[1777482881613,36.68,75887.45,0.0,0.32518,0.00015,23.12197]
[1777482882141,36.68,75885.91,0.0,0.32495,0.00015,23.11468]
[1777482882242,36.68,75883.86,0.0,0.32464,0.00015,23.10495]
[1777482888682,36.68,75885.14,0.0,0.32484,0.00015,23.1112]
[1777482888993,36.69,75889.31,0.0,0.32548,0.00015,23.13108]
[1777482894907,36.69,75892.23,0.0,0.32593,0.00015,23.14498]
[1777482898684,36.69,75890.46,0.0,0.32566,0.00015,23.13661]
[1777482898691,36.69,75890.46,0.0,0.32566,0.00015,23.13661]
[1777482899439,36.69,75891.3,0.0,0.32578,0.00015,23.1406]
[1777482899827,36.69,75891.39,0.0,0.3258,0.00015,23.14103]
[1777482900930,36.69,75891.42,0.0,0.3258,0.00015,23.14118]
[1777482900939,36.69,75891.42,0.0,0.3258,0.00015,23.14118]
[1777482906992,36.69,75889.17,0.0,0.32546,0.00015,23.1306]
[1777482912027,36.69,75892.41,0.0,0.32596,0.00015,23.14603]
[1777482917062,36.69,75892.07,0.0,0.32591,0.00015,23.14445]
[1777482922097,36.69,75889.19,0.0,0.32547,0.00015,23.13083]
[1777482923228,36.69,75889.19,0.0,0.32547,0.00015,23.13083]
[1777482923294,36.69,75889.19,0.0,0.32547,0.00015,23.13083]
[1777482923415,36.69,75889.19,0.0,0.32547,0.00015,23.13083]
[1777482923673,36.69,75889.19,0.0,0.32547,0.00015,23.13083]
[1777482923718,36.69,75890.07,0.0,0.32561,0.00015,23.13502]
[1777482923848,36.69,75890.07,0.0,0.32561,0.00015,23.13502]
[1777482924595,36.69,75881.98,0.0,0.32437,0.00015,23.09656]
[1777482925054,36.69,75881.98,0.0,0.32437,0.00015,23.09656]
[1777482925075,36.69,75881.98,0.0,0.32437,0.00015,23.09656]
[1777482925726,36.69,75881.98,0.0,0.32437,0.00015,23.09656]
[1777482925315,36.69,75872.86,0.0,0.32298,0.00015,23.05294]
[1777482925982,36.69,75872.86,0.0,0.32298,0.00015,23.05294]
[1777482928520,36.69,75872.14,0.0,0.32287,0.00015,23.04962]
[1777482930551,36.69,75871.04,0.0,0.32271,0.00015,23.04453]
[1777482931604,36.69,75870.84,0.0,0.32269,0.00015,23.04366]
[1777482932044,36.69,75869.25,0.0,0.32242,0.00015,23.03237]
[1777482932111,36.69,75869.25,0.0,0.32242,0.00015,23.03237]
[1777482932172,36.69,75869.25,0.0,0.32242,0.00015,23.03237]
[1777482932187,36.69,75869.25,0.0,0.32242,0.00015,23.03237]
[1777482932224,36.69,75869.25,0.0,0.32242,0.00015,23.03237]
[1777482932263,36.69,75869.25,0.0,0.32242,0.00015,23.03237]
[1777482932364,36.69,75867.22,0.0,0.32212,0.00015,23.0227]
[1777482934591,36.69,75865.26,0.0,0.32182,0.00015,23.01336]
[1777482935431,36.69,75861.73,0.0,0.32129,0.00015,22.99643]
[1777482936652,36.69,75861.32,0.0,0.32123,0.00015,22.99458]
[1777482936656,36.69,75861.32,0.0,0.32123,0.00015,22.99458]
[1777482936666,36.69,75861.32,0.0,0.32123,0.00015,22.99458]
[1777482936742,36.7,75860.26,0.0,0.32108,0.00015,22.98959]
[1777482942248,36.7,75864.75,0.0,0.32178,0.00015,23.01201]
[1777482942320,36.7,75864.75,0.0,0.32178,0.00015,23.01201]
[1777482942341,36.7,75864.9,0.0,0.32181,0.00015,23.01287]
[1777482948011,36.71,75859.21,0.0,0.32097,0.00015,22.98606]
[1777482953314,36.71,75859.62,0.0,0.32106,0.00015,22.98897]
[1777482958350,36.72,75859.12,0.0,0.32101,0.00015,22.98728]
[1777482962458,36.72,75858.8,0.0,0.32098,0.00015,22.98616]
[1777482962724,36.72,75858.8,0.0,0.32098,0.00015,22.98616]
[1777482962778,36.72,75858.8,0.0,0.32098,0.00015,22.98616]
[1777482962740,36.72,75859.75,0.0,0.32113,0.00015,22.9909]
[1777482963065,36.72,75859.75,0.0,0.32113,0.00015,22.9909]
[1777482963694,36.72,75859.75,0.0,0.32113,0.00015,22.9909]
[1777482963745,36.72,75871.58,0.0,0.32293,0.00015,23.04813]
[1777482964752,36.72,75871.58,0.0,0.32293,0.00015,23.04813]
[1777482965398,36.72,75880.76,0.0,0.32434,0.00015,23.09211]
[1777482968627,36.73,75883.51,0.0,0.32476,0.00015,23.1053]
[1777482968729,36.73,75884.26,0.0,0.32487,0.00015,23.10891]
[1777482970713,36.73,75886.38,0.0,0.3252,0.00015,23.11902]
[1777482973702,36.73,75886.95,0.0,0.32529,0.00015,23.12182]
[1777482973756,36.73,75888.84,0.0,0.32558,0.00015,23.1308]
[1777482979167,36.73,75889.49,0.0,0.32568,0.00015,23.13397]
[1777482983339,36.73,75888.47,0.0,0.32553,0.00015,23.12919]
[1777482983524,36.73,75889.27,0.0,0.32565,0.00015,23.133]
[1777482988559,36.73,75886.27,0.0,0.3252,0.00015,23.11887]
[1777482993627,36.73,75888.24,0.0,0.32548,0.00015,23.12456]
[1777482993698,36.73,75885.52,0.0,0.32506,0.00015,23.11167]
[1777482994895,36.73,75885.74,0.0,0.3251,0.00015,23.11277]
[1777482994926,36.73,75885.74,0.0,0.3251,0.00015,23.11277]
[1777482995607,36.73,75884.38,0.0,0.32489,0.00015,23.10631]
[1777483000646,36.73,75883.79,0.0,0.32481,0.00015,23.10372]
[1777483005719,36.73,75886.33,0.0,0.3252,0.00015,23.11595]
[1777483006516,36.73,75884.0,0.0,0.32485,0.00015,23.10493]
[1777483006714,36.73,75884.0,0.0,0.32485,0.00015,23.10493]
[1777483006728,36.73,75884.0,0.0,0.32485,0.00015,23.10493]
[1777483006753,36.73,75880.64,0.0,0.32434,0.00015,23.08898]
[1777483012729,36.74,75878.23,0.0,0.32398,0.00015,23.07799]
[1777483015113,36.74,75877.79,0.0,0.32392,0.00015,23.07607]
[1777483015124,36.74,75877.79,0.0,0.32392,0.00015,23.07607]
[1777483020674,36.74,75880.21,0.0,0.32431,0.00015,23.08807]
[1777483021212,36.74,75881.01,0.0,0.32443,0.00015,23.09198]
[1777483021799,36.74,75886.87,0.0,0.32533,0.00015,23.11991]
[1777483022443,36.74,75886.87,0.0,0.32533,0.00015,23.11991]
[1777483023229,36.74,75891.64,0.0,0.32606,0.00015,23.14256]
[1777483023248,36.74,75891.64,0.0,0.32606,0.00015,23.14256]
[1777483023258,36.74,75891.64,0.0,0.32606,0.00015,23.14256]
[1777483023274,36.74,75891.64,0.0,0.32606,0.00015,23.14256]
[1777483023808,36.74,75894.65,0.0,0.32652,0.00015,23.15682]
[1777483027245,36.74,75895.19,0.0,0.32661,0.00015,23.15946]
[1777483027318,36.74,75895.19,0.0,0.32661,0.00015,23.15946]
[1777483027371,36.74,75895.19,0.0,0.32661,0.00015,23.15946]
[1777483027412,36.74,75895.19,0.0,0.32661,0.00015,23.15946]
[1777483027421,36.74,75895.19,0.0,0.32661,0.00015,23.15946]
[1777483027834,36.74,75895.33,0.0,0.32663,0.00015,23.16015]
[1777483029848,36.74,75904.75,0.0,0.32807,0.00015,23.20444]
[1777483029870,36.74,75904.75,0.0,0.32807,0.00015,23.20444]
[1777483030306,36.74,75904.75,0.0,0.32807,0.00015,23.20444]
[1777483030317,36.74,75904.75,0.0,0.32807,0.00015,23.20444]
[1777483030608,36.74,75904.75,0.0,0.32807,0.00015,23.20444]
[1777483030859,36.74,75905.06,0.0,0.32812,0.00015,23.20588]
[1777483031866,36.74,75918.15,0.0,0.33013,0.00015,23.26688]
[1777483032872,36.74,75928.03,0.0,0.33164,0.00015,23.3125]
[1777483032992,36.74,75928.03,0.0,0.33164,0.00015,23.3125]
[1777483033085,36.74,75929.85,0.0,0.33192,0.00015,23.32078]
[1777483036055,36.74,75930.36,0.0,0.33199,0.00015,23.32302]
[1777483036866,36.74,75930.36,0.0,0.33199,0.00015,23.32302]
[1777483037395,36.74,75931.68,0.0,0.33219,0.00015,23.32888]
[1777483039441,36.74,75931.16,0.0,0.3321,0.00015,23.32637]
[1777483041167,36.74,75939.4,0.0,0.33337,0.00015,23.36398]
[1777483046093,36.74,75939.13,0.0,0.33332,0.00015,23.36266]
[1777483046571,36.74,75939.13,0.0,0.33332,0.00015,23.36266]
[1777483046774,36.74,75939.13,0.0,0.33332,0.00015,23.36266]
[1777483046876,36.74,75940.72,0.0,0.33356,0.00015,23.36979]
[1777483047531,36.74,75940.72,0.0,0.33356,0.00015,23.36979]
[1777483049382,36.74,75945.91,0.0,0.33436,0.00015,23.3933]
[1777483049389,36.74,75945.91,0.0,0.33436,0.00015,23.3933]
[1777483052470,36.74,75943.71,0.0,0.334,0.00015,23.37972]
[1777483053589,36.74,75941.53,0.0,0.33367,0.00015,23.36981]
[1777483054119,36.74,75941.19,0.0,0.33361,0.00015,23.3683]
[1777483054131,36.74,75941.19,0.0,0.33361,0.00015,23.3683]
[1777483057002,36.74,75937.0,0.0,0.33297,0.00015,23.34928]
[1777483057351,36.74,75937.0,0.0,0.33297,0.00015,23.34928]
[1777483057636,36.74,75937.0,0.0,0.33297,0.00015,23.34928]
[1777483057652,36.74,75937.0,0.0,0.33297,0.00015,23.34928]
[1777483057673,36.74,75937.41,0.0,0.33304,0.00015,23.35121]
[1777483063082,36.74,75931.92,0.0,0.33221,0.00015,23.32643]
[1777483067754,36.74,75932.74,0.0,0.33234,0.00015,23.33042]
[1777483067847,36.74,75933.2,0.0,0.33242,0.00015,23.33261]
[1777483070471,36.75,75933.27,0.0,0.33243,0.00015,23.33308]
[1777483070528,36.75,75933.27,0.0,0.33243,0.00015,23.33308]
[1777483070543,36.75,75933.27,0.0,0.33243,0.00015,23.33308]
[1777483070545,36.75,75933.27,0.0,0.33243,0.00015,23.33308]
[1777483070793,36.75,75932.33,0.0,0.33229,0.00015,23.32884]
[1777483071798,36.75,75932.33,0.0,0.33229,0.00015,23.32884]
[1777483071900,36.74,75929.6,0.0,0.33187,0.00015,23.31616]
[1777483072657,36.74,75929.6,0.0,0.33187,0.00015,23.31616]
[1777483072694,36.74,75927.33,0.0,0.33151,0.00015,23.30557]
[1777483073676,36.74,75927.33,0.0,0.33151,0.00015,23.30557]
[1777483073776,36.74,75927.33,0.0,0.33151,0.00015,23.30557]
[1777483073833,36.74,75927.33,0.0,0.33151,0.00015,23.30557]
[1777483073880,36.74,75928.98,0.0,0.33176,0.00015,23.31305]
[1777483075435,36.74,75927.68,0.0,0.33156,0.00015,23.30695]
[1777483075485,36.74,75923.88,0.0,0.33097,0.00015,23.2893]
[1777483076822,36.74,75916.08,0.0,0.32977,0.00015,23.25304]
[1777483082220,36.74,75921.29,0.0,0.33055,0.00015,23.27676]
[1777483086945,36.73,75921.92,0.0,0.33064,0.00015,23.27932]
[1777483087748,36.73,75921.92,0.0,0.33064,0.00015,23.27932]
[1777483087819,36.73,75921.92,0.0,0.33064,0.00015,23.27932]
[1777483087842,36.73,75921.92,0.0,0.33064,0.00015,23.27932]
[1777483087992,36.73,75930.95,0.0,0.33202,0.00015,23.3209]
[1777483088258,36.73,75930.95,0.0,0.33202,0.00015,23.3208]
[1777483089864,36.73,75930.95,0.0,0.33202,0.00015,23.3208]
[1777483092349,36.73,75937.17,0.0,0.33298,0.00015,23.34959]
[1777483092360,36.73,75937.17,0.0,0.33298,0.00015,23.34959]
[1777483092421,36.74,75938.57,0.0,0.3332,0.00015,23.35607]
[1777483093970,36.74,75939.45,0.0,0.33334,0.00015,23.36016]
[1777483095616,36.74,75944.53,0.0,0.33412,0.00015,23.38339]
[1777483095994,36.74,75944.53,0.0,0.33413,0.00015,23.38345]
[1777483096760,36.74,75944.53,0.0,0.33413,0.00015,23.38345]
[1777483096775,36.74,75944.53,0.0,0.33413,0.00015,23.38345]
[1777483097467,36.74,75943.25,0.0,0.33393,0.00015,23.37765]
[1777483097569,36.74,75945.0,0.0,0.3342,0.00015,23.38566]
[1777483098094,36.74,75945.0,0.0,0.3342,0.00015,23.38566]
[1777483098328,36.74,75941.78,0.0,0.33371,0.00015,23.37103]
[1777483103331,36.74,75941.59,0.0,0.33368,0.00015,23.37033]
[1777483107964,36.74,75941.13,0.0,0.33362,0.00015,23.36847]
[1777483108054,36.74,75941.13,0.0,0.33362,0.00015,23.36847]
[1777483108181,36.74,75941.13,0.0,0.33362,0.00015,23.36847]
[1777483108737,36.74,75938.6,0.0,0.33323,0.00015,23.35696]
[1777483112897,36.74,75934.77,0.0,0.33263,0.00015,23.33588]
[1777483112916,36.74,75934.77,0.0,0.33263,0.00015,23.33588]
[1777483113212,36.74,75935.19,0.0,0.33269,0.00015,23.33767]
[1777483113723,36.74,75935.19,0.0,0.33269,0.00015,23.33767]
[1777483113733,36.74,75935.19,0.0,0.33269,0.00015,23.33767]
[1777483113778,36.74,75928.5,0.0,0.33165,0.00015,23.30679]
[1777483118328,36.74,75926.0,0.0,0.33125,0.00015,23.29481]
[1777483118338,36.74,75926.0,0.0,0.33125,0.00015,23.29481]
[1777483118468,36.74,75926.4,0.0,0.33131,0.00015,23.29656]
[1777483120352,36.74,75926.75,0.0,0.33136,0.00015,23.29807]
[1777483120718,36.73,75926.67,0.0,0.33134,0.00015,23.2976]
[1777483126525,36.73,75928.13,0.0,0.33155,0.00015,23.30371]
[1777483130464,36.73,75928.17,0.0,0.33154,0.00015,23.30358]
[1777483130566,36.73,75927.9,0.0,0.3315,0.00015,23.30223]
[1777483135589,36.72,75928.07,0.0,0.3315,0.00015,23.30251]
[1777483138076,36.72,75928.07,0.0,0.3315,0.00015,23.30251]
[1777483139495,36.72,75928.26,0.0,0.33152,0.00015,23.30307]
[1777483140189,36.72,75927.92,0.0,0.33147,0.00015,23.3014]
[1777483140964,36.72,75927.92,0.0,0.33147,0.00015,23.3014]
[1777483142612,36.72,75930.41,0.0,0.33184,0.00015,23.31267]
[1777483142975,36.72,75930.41,0.0,0.33184,0.00015,23.31267]
[1777483142707,36.72,75922.12,0.0,0.33056,0.00015,23.27426]
[1777483145969,36.72,75922.08,0.0,0.33055,0.00015,23.27392]
[1777483146643,36.72,75923.43,0.0,0.33076,0.00015,23.28009]
[1777483146668,36.71,75923.84,0.0,0.33082,0.00015,23.2819]
[1777483148672,36.71,75925.55,0.0,0.33108,0.00015,23.28972]
[1777483148680,36.71,75925.55,0.0,0.33108,0.00015,23.28972]
[1777483148773,36.71,75924.96,0.0,0.33098,0.00015,23.2869]
[1777483152168,36.71,75924.87,0.0,0.33096,0.00015,23.2862]
[1777483152714,36.71,75924.87,0.0,0.33096,0.00015,23.2862]
[1777483152728,36.71,75924.87,0.0,0.33096,0.00015,23.2862]
[1777483152814,36.71,75928.3,0.0,0.33148,0.00015,23.30195]
[1777483153990,36.71,75928.3,0.0,0.33148,0.00015,23.30195]
[1777483154032,36.71,75928.3,0.0,0.33148,0.00015,23.30186]
[1777483154051,36.71,75928.3,0.0,0.33148,0.00015,23.30186]
[1777483154079,36.71,75928.3,0.0,0.33148,0.00015,23.30186]
[1777483154478,36.71,75928.3,0.0,0.33148,0.00015,23.30186]
[1777483154751,36.71,75928.3,0.0,0.33148,0.00015,23.30186]
[1777483154829,36.71,75937.53,0.0,0.3329,0.00015,23.3442]
[1777483155349,36.71,75937.53,0.0,0.3329,0.00015,23.3442]
[1777483156041,36.71,75941.58,0.0,0.33352,0.00015,23.36282]
[1777483156768,36.71,75941.58,0.0,0.33352,0.00015,23.36282]
[1777483156842,36.71,75940.97,0.0,0.33343,0.00015,23.3601]
[1777483157958,36.71,75940.97,0.0,0.33343,0.00015,23.3601]
[1777483158022,36.71,75940.97,0.0,0.33343,0.00015,23.36016]
[1777483158050,36.71,75940.97,0.0,0.33343,0.00015,23.36016]
[1777483158816,36.71,75946.07,0.0,0.33422,0.00015,23.38348]
[1777483161931,36.71,75945.78,0.0,0.33418,0.00015,23.38224]
[1777483161943,36.71,75945.78,0.0,0.33418,0.00015,23.38224]
[1777483162853,36.71,75945.78,0.0,0.33418,0.00015,23.38228]
[1777483162961,36.71,75945.78,0.0,0.33418,0.00015,23.38228]
[1777483162995,36.71,75946.78,0.0,0.33434,0.00015,23.38686]
[1777483163029,36.71,75946.78,0.0,0.33434,0.00015,23.38686]
[1777483163603,36.71,75946.78,0.0,0.33434,0.00015,23.38686]
[1777483163788,36.71,75946.78,0.0,0.33434,0.00015,23.38689]
[1777483164934,36.71,75955.82,0.0,0.33574,0.00015,23.42793]
[1777483171017,36.71,75956.99,0.0,0.33592,0.00015,23.43318]
[1777483171221,36.71,75956.28,0.0,0.33581,0.00015,23.42996]
[1777483171843,36.71,75957.45,0.0,0.33596,0.00015,23.43151]
[1777483174659,36.71,75957.27,0.0,0.33593,0.00015,23.43066]
[1777483174865,36.71,75960.16,0.0,0.33638,0.00015,23.44367]
[1777483176782,36.71,75962.28,0.0,0.33672,0.00015,23.45338]
[1777483176879,36.71,75960.03,0.0,0.33637,0.00015,23.44341]
[1777483177718,36.71,75960.03,0.0,0.33637,0.00015,23.44341]
[1777483179027,36.72,75958.58,0.0,0.33615,0.00015,23.43703]
[1777483179913,36.71,75951.96,0.0,0.33513,0.00015,23.40705]
[1777483184948,36.71,75947.37,0.0,0.33442,0.00015,23.38621]
[1777483187111,36.72,75948.87,0.0,0.33465,0.00015,23.39306]
[1777483187969,36.72,75948.56,0.0,0.33461,0.00015,23.39165]
[1777483189939,36.72,75948.88,0.0,0.33466,0.00015,23.39311]
[1777483190609,36.72,75947.6,0.0,0.33446,0.00015,23.3873]
[1777483190991,36.72,75947.6,0.0,0.33446,0.00015,23.38731]
[1777483196025,36.72,75949.16,0.0,0.3347,0.00015,23.39446]
[1777483199252,36.72,75952.28,0.0,0.33518,0.00015,23.40859]
[1777483200053,36.72,75949.88,0.0,0.33481,0.00015,23.39769]
[1777483201567,36.72,75948.15,0.0,0.33454,0.00015,23.38981]
[1777483201633,36.72,75948.15,0.0,0.33454,0.00015,23.38981]
[1777483202143,36.72,75951.23,0.0,0.33502,0.00015,23.4038]
[1777483202645,36.72,75951.23,0.0,0.33502,0.00015,23.4038]
[1777483203081,36.72,75969.54,0.0,0.33786,0.00015,23.48639]
[1777483203214,36.72,75969.54,0.0,0.33786,0.00015,23.48639]
[1777483203462,36.72,75969.54,0.0,0.33786,0.00015,23.48639]
[1777483203898,36.72,75969.54,0.0,0.33786,0.00015,23.48639]
[1777483204085,36.72,75991.91,0.0,0.34133,0.00016,23.58556]
[1777483204388,36.72,75991.91,0.0,0.34133,0.00016,23.58556]
[1777483204685,36.72,75991.91,0.0,0.34133,0.00016,23.58556]
[1777483205093,36.72,76020.53,0.0,0.34578,0.00016,23.70991]
[1777483205551,36.72,76020.53,0.0,0.34578,0.00016,23.70991]
[1777483206055,36.72,76039.23,0.0,0.34871,0.00016,23.78964]
[1777483206366,36.72,76039.23,0.0,0.34871,0.00016,23.78964]
[1777483206840,36.71,76032.52,0.0,0.34765,0.00016,23.76107]
[1777483209359,36.71,76027.8,0.0,0.34691,0.00016,23.74079]
[1777483211193,36.71,76029.49,0.0,0.34717,0.00016,23.74793]
[1777483211207,36.71,76029.49,0.0,0.34717,0.00016,23.74793]
[1777483211227,36.71,76029.49,0.0,0.34717,0.00016,23.74793]
[1777483211311,36.71,76029.49,0.0,0.34717,0.00016,23.74793]
[1777483211446,36.71,76024.89,0.0,0.34645,0.00016,23.72813]
[1777483212129,36.71,76024.89,0.0,0.34645,0.00016,23.72813]
[1777483212187,36.71,76024.89,0.0,0.34645,0.00016,23.72813]
[1777483213068,36.71,76024.89,0.0,0.34645,0.00016,23.72813]
[1777483212331,36.71,76011.03,0.0,0.34428,0.00016,23.66844]
[1777483213968,36.71,76012.95,0.0,0.34458,0.00016,23.67665]
[1777483214931,36.71,76012.95,0.0,0.34458,0.00016,23.67665]
[1777483214953,36.71,76012.95,0.0,0.34458,0.00016,23.67665]
[1777483215005,36.71,76019.94,0.0,0.34567,0.00016,23.70679]
[1777483217060,36.71,76014.19,0.0,0.34477,0.00016,23.68193]
[1777483217984,36.71,76006.98,0.0,0.34364,0.00016,23.65067]
[1777483218736,36.71,76006.98,0.0,0.34364,0.00016,23.65067]
[1777483218877,36.71,76006.98,0.0,0.34364,0.00016,23.65067]
[1777483219055,36.71,76011.53,0.0,0.34435,0.00016,23.67038]
[1777483219819,36.71,76019.37,0.0,0.34558,0.00016,23.70421]
[1777483221674,36.71,76026.14,0.0,0.34663,0.00016,23.73323]
[1777483221684,36.71,76026.14,0.0,0.34663,0.00016,23.73323]
[1777483222057,36.71,76026.14,0.0,0.34663,0.00016,23.73323]
[1777483221949,36.71,76027.68,0.0,0.34687,0.00016,23.73978]
[1777483222604,36.71,76027.68,0.0,0.34687,0.00016,23.73978]
[1777483223494,36.71,76031.82,0.0,0.34752,0.00016,23.75737]
[1777483223595,36.71,76024.16,0.0,0.34632,0.00016,23.72459]
[1777483224751,36.71,76024.16,0.0,0.34632,0.00016,23.72459]
[1777483224901,36.71,76024.16,0.0,0.34632,0.00016,23.72459]
[1777483224913,36.71,76024.16,0.0,0.34632,0.00016,23.72459]
[1777483225001,36.71,76023.62,0.0,0.34623,0.00016,23.72219]
[1777483229584,36.7,76017.77,0.0,0.34531,0.00016,23.69689]
[1777483229839,36.7,76018.06,0.0,0.34535,0.00016,23.69805]
[1777483230830,36.7,76018.06,0.0,0.34535,0.00016,23.69805]
[1777483231599,36.7,76018.65,0.0,0.34544,0.00016,23.70056]
[1777483231883,36.7,76018.65,0.0,0.34544,0.00016,23.70056]
[1777483233634,36.7,76020.16,0.0,0.34565,0.00016,23.7033]
[1777483233773,36.7,76020.16,0.0,0.34565,0.00016,23.7033]
[1777483234374,36.7,76018.58,0.0,0.3454,0.00016,23.69646]
[1777483235653,36.7,76021.75,0.0,0.3459,0.00016,23.71005]
[1777483235749,36.7,76031.2,0.0,0.34738,0.00016,23.75045]
[1777483238332,36.7,76031.14,0.0,0.34736,0.00016,23.74998]
[1777483243367,36.7,76026.7,0.0,0.34665,0.00016,23.73067]
[1777483244180,36.7,76026.7,0.0,0.34665,0.00016,23.73067]
[1777483244377,36.7,76026.89,0.0,0.34668,0.00016,23.73142]
[1777483245785,36.7,76026.89,0.0,0.34668,0.00016,23.73142]
[1777483245848,36.7,76026.89,0.0,0.34668,0.00016,23.73142]
[1777483245996,36.7,76026.89,0.0,0.34668,0.00016,23.73142]
[1777483246085,36.7,76036.57,0.0,0.34819,0.00016,23.77259]
[1777483246360,36.7,76036.57,0.0,0.34819,0.00016,23.77259]
[1777483246775,36.7,76036.57,0.0,0.34819,0.00016,23.77259]
[1777483246876,36.69,76044.02,0.0,0.34935,0.00016,23.80402]
[1777483247641,36.69,76044.02,0.0,0.34935,0.00016,23.80402]
[1777483247732,36.69,76044.02,0.0,0.34935,0.00016,23.80402]
[1777483247740,36.7,76053.52,0.0,0.35085,0.00016,23.844]
[1777483248218,36.7,76053.52,0.0,0.35085,0.00016,23.844]
[1777483249888,36.7,76053.52,0.0,0.35085,0.00016,23.844]
[1777483249898,36.7,76053.52,0.0,0.35085,0.00016,23.844]
[1777483249961,36.7,76064.42,0.0,0.35256,0.00016,23.88944]
[1777483251222,36.7,76063.58,0.0,0.35243,0.00016,23.88596]
[1777483251836,36.7,76063.58,0.0,0.35243,0.00016,23.88596]
[1777483255684,36.7,76064.7,0.0,0.35261,0.00016,23.8907]
[1777483255695,36.7,76064.7,0.0,0.35261,0.00016,23.8907]
[1777483255916,36.7,76064.7,0.0,0.35261,0.00016,23.8907]
[1777483255986,36.7,76060.72,0.0,0.35198,0.00016,23.87417]
[1777483258121,36.7,76061.3,0.0,0.35208,0.00016,23.87658]
[1777483258141,36.7,76061.3,0.0,0.35208,0.00016,23.87658]
[1777483258217,36.7,76061.3,0.0,0.35208,0.00016,23.87657]
[1777483259125,36.7,76053.34,0.0,0.35082,0.00016,23.84338]
[1777483259965,36.7,76053.34,0.0,0.35082,0.00016,23.84338]
[1777483260184,36.7,76050.18,0.0,0.35033,0.00016,23.83015]
[1777483260200,36.7,76050.18,0.0,0.35033,0.00016,23.83015]
[1777483260214,36.7,76050.18,0.0,0.35033,0.00016,23.83015]
[1777483260242,36.7,76050.18,0.0,0.35033,0.00016,23.83015]
[1777483260333,36.7,76050.18,0.0,0.35033,0.00016,23.83015]
[1777483260486,36.7,76050.18,0.0,0.35033,0.00016,23.83017]
[1777483261243,36.7,76050.18,0.0,0.35033,0.00016,23.83017]
[1777483261990,36.7,76050.18,0.0,0.35033,0.00016,23.83017]
[1777483262032,36.7,76041.08,0.0,0.34891,0.00016,23.79216]
[1777483262709,36.7,76041.08,0.0,0.34891,0.00016,23.79216]
[1777483263110,36.7,76034.89,0.0,0.34796,0.00016,23.76635]
[1777483264228,36.7,76031.65,0.0,0.34745,0.00016,23.75259]
[1777483264239,36.7,76031.65,0.0,0.34745,0.00016,23.75259]
[1777483264244,36.7,76031.65,0.0,0.34745,0.00016,23.75259]
[1777483264790,36.7,76031.65,0.0,0.34745,0.00016,23.75259]
[1777483265105,36.7,76031.65,0.0,0.34745,0.00016,23.75259]
[1777483265067,36.7,76026.66,0.0,0.34667,0.00016,23.7312]
[1777483266007,36.7,76026.66,0.0,0.34667,0.00016,23.7312]
[1777483268036,36.7,76019.74,0.0,0.34558,0.00016,23.70136]
[1777483268044,36.7,76014.21,0.0,0.34472,0.00016,23.67746]
[1777483273578,36.7,76018.18,0.0,0.34533,0.00016,23.69437]
[1777483278613,36.7,76017.26,0.0,0.34518,0.00016,23.69021]
[1777483283652,36.7,76017.92,0.0,0.34527,0.00016,23.69287]
[1777483285735,36.7,76017.42,0.0,0.34519,0.00016,23.69067]
[1777483285765,36.7,76018.64,0.0,0.34538,0.00016,23.6959]
[1777483286425,36.7,76018.64,0.0,0.34538,0.00016,23.6959]
[1777483288246,36.69,76019.34,0.0,0.34549,0.00016,23.69883]
[1777483288281,36.69,76019.34,0.0,0.34549,0.00016,23.69883]
[1777483288443,36.69,76019.34,0.0,0.34549,0.00016,23.69883]
[1777483288480,36.69,76019.34,0.0,0.34549,0.00016,23.69883]
[1777483288615,36.69,76019.34,0.0,0.34549,0.00016,23.69883]
[1777483288789,36.69,76026.47,0.0,0.3466,0.00016,23.7294]
[1777483290303,36.69,76032.28,0.0,0.34751,0.00016,23.75416]
[1777483290313,36.69,76032.28,0.0,0.34751,0.00016,23.75416]
[1777483291695,36.69,76033.34,0.0,0.34767,0.00016,23.75864]
[1777483291702,36.69,76033.34,0.0,0.34767,0.00016,23.75864]
[1777483295100,36.69,76031.41,0.0,0.34735,0.00016,23.7467]
[1777483295166,36.69,76030.46,0.0,0.3472,0.00016,23.74257]
[1777483300767,36.69,76028.31,0.0,0.34686,0.00016,23.73329]
[1777483303224,36.69,76028.33,0.0,0.34686,0.00016,23.73336]
[1777483304421,36.69,76023.21,0.0,0.34606,0.00016,23.71141]
[1777483304796,36.69,76022.88,0.0,0.34601,0.00016,23.70999]
[1777483308018,36.69,76017.18,0.0,0.34512,0.00016,23.68547]
[1777483308114,36.69,76017.09,0.0,0.3451,0.00016,23.6851]
[1777483308957,36.69,76017.09,0.0,0.3451,0.00016,23.6851]
[1777483309058,36.69,76015.37,0.0,0.34483,0.00016,23.67769]
[1777483310496,36.69,76015.37,0.0,0.34483,0.00016,23.67764]
[1777483310507,36.69,76015.37,0.0,0.34483,0.00016,23.67764]
[1777483310837,36.69,76015.34,0.0,0.34483,0.00016,23.67746]
[1777483311314,36.69,76015.34,0.0,0.34483,0.00016,23.67746]
[1777483312523,36.69,76015.34,0.0,0.34482,0.00016,23.67739]
[1777483312696,36.69,76015.34,0.0,0.34482,0.00016,23.67739]
[1777483312703,36.69,76015.34,0.0,0.34482,0.00016,23.67739]
[1777483312851,36.69,76016.22,0.0,0.34496,0.00016,23.68115]
[1777483317886,36.69,76012.47,0.0,0.34436,0.00016,23.66469]
[1777483323077,36.69,76013.1,0.0,0.34446,0.00016,23.6673]
[1777483328212,36.68,76016.78,0.0,0.34502,0.00016,23.68299]
[1777483328757,36.68,76016.78,0.0,0.34502,0.00016,23.68295]
[1777483328827,36.68,76016.78,0.0,0.34502,0.00016,23.68295]
[1777483329139,36.68,76021.22,0.0,0.34571,0.00016,23.70204]
[1777483329831,36.68,76021.22,0.0,0.34571,0.00016,23.70204]
[1777483330162,36.68,76024.9,0.0,0.34629,0.00016,23.71781]
[1777483330735,36.68,76024.9,0.0,0.34629,0.00016,23.71781]
[1777483330763,36.68,76024.9,0.0,0.34629,0.00016,23.71781]
[1777483330976,36.68,76024.9,0.0,0.34629,0.00016,23.71775]
[1777483332762,36.68,76025.14,0.0,0.34632,0.00016,23.71871]
[1777483332991,36.68,76019.75,0.0,0.34548,0.00016,23.69548]
[1777483333381,36.68,76019.75,0.0,0.34548,0.00016,23.69548]
[1777483334527,36.68,76016.17,0.0,0.34491,0.00016,23.67998]
[1777483334792,36.68,76016.17,0.0,0.34491,0.00016,23.67998]
[1777483335096,36.68,76012.28,0.0,0.3443,0.00016,23.66311]
[1777483341047,36.68,76011.77,0.0,0.34422,0.00016,23.66073]
[1777483346082,36.68,76013.17,0.0,0.34443,0.00016,23.66662]
[1777483351252,36.68,76011.88,0.0,0.34422,0.00016,23.66086]
[1777483361197,36.67,76011.85,0.0,0.34418,0.00016,23.65663]
[1777483363144,36.67,76010.6,0.0,0.34398,0.00016,23.65113]
[1777483363201,36.67,76005.42,0.0,0.34317,0.00016,23.62856]
[1777483364431,36.67,76004.17,0.0,0.34298,0.00016,23.62309]
[1777483366902,36.67,76001.28,0.0,0.34253,0.00016,23.61043]
[1777483372264,36.67,76003.69,0.0,0.3429,0.00016,23.62096]
[1777483372340,36.67,76003.69,0.0,0.3429,0.00016,23.62096]
[1777483372520,36.67,76003.69,0.0,0.3429,0.00016,23.62096]
[1777483373247,36.67,76003.69,0.0,0.3429,0.00016,23.62096]
[1777483373271,36.67,76004.68,0.0,0.34306,0.00016,23.62528]
[1777483375285,36.67,76011.78,0.0,0.34416,0.00016,23.65615]
[1777483376382,36.67,76011.48,0.0,0.34412,0.00016,23.65482]
[1777483380640,36.67,76012.33,0.0,0.34425,0.00016,23.65845]
[1777483380684,36.67,76012.33,0.0,0.34425,0.00016,23.65845]
[1777483381330,36.67,76010.12,0.0,0.3439,0.00016,23.64882]
[1777483381347,36.67,76010.12,0.0,0.3439,0.00016,23.64882]
[1777483381420,36.67,76007.08,0.0,0.34342,0.00016,23.63558]
[1777483386680,36.67,76007.1,0.0,0.34343,0.00016,23.63567]
[1777483387421,36.67,76010.0,0.0,0.34388,0.00016,23.64828]
[1777483387679,36.67,76011.93,0.0,0.34418,0.00016,23.65666]
[1777483393074,36.67,76014.59,0.0,0.34459,0.00016,23.66813]
[1777483393455,36.67,76014.5,0.0,0.34458,0.00016,23.66772]
[1777483398178,36.67,76019.07,0.0,0.34529,0.00016,23.68737]
[1777483398189,36.67,76019.07,0.0,0.34529,0.00016,23.68737]
[1777483403483,36.67,76009.44,0.0,0.34378,0.00016,23.64554]
[1777483406487,36.67,76009.66,0.0,0.34381,0.00016,23.64649]
[1777483407632,36.67,76009.38,0.0,0.34377,0.00016,23.64527]
[1777483413977,36.67,76014.11,0.0,0.34449,0.00016,23.66205]
[1777483415704,36.67,76017.45,0.0,0.34501,0.00016,23.67645]
[1777483416485,36.67,76017.78,0.0,0.34506,0.00016,23.67784]
[1777483419764,36.66,76019.23,0.0,0.34528,0.00016,23.684]
[1777483421953,36.66,76017.03,0.0,0.34493,0.00016,23.67446]
[1777483427374,36.66,76017.35,0.0,0.34497,0.00016,23.67557]
[1777483427835,36.66,76017.35,0.0,0.34497,0.00016,23.67557]
[1777483427937,36.66,76017.39,0.0,0.34498,0.00016,23.67569]
[1777483431180,36.66,76016.48,0.0,0.34483,0.00016,23.67167]
[1777483431884,36.66,76016.71,0.0,0.34487,0.00016,23.67262]
[1777483431891,36.66,76020.6,0.0,0.34547,0.00016,23.68937]
[1777483432388,36.66,76020.6,0.0,0.34547,0.00016,23.68937]
[1777483432419,36.66,76020.6,0.0,0.34547,0.00016,23.68937]
[1777483432503,36.66,76020.6,0.0,0.34547,0.00016,23.68937]
[1777483432707,36.66,76027.67,0.0,0.34658,0.00016,23.7197]
[1777483433639,36.66,76027.67,0.0,0.34658,0.00016,23.7197]
[1777483433947,36.66,76027.67,0.0,0.34658,0.00016,23.7197]
[1777483434030,36.66,76028.21,0.0,0.34666,0.00016,23.72196]
[1777483435050,36.66,76028.21,0.0,0.34666,0.00016,23.72196]
[1777483435126,36.66,76028.21,0.0,0.34666,0.00016,23.72196]
[1777483435186,36.66,76028.21,0.0,0.34666,0.00016,23.72196]
[1777483435227,36.66,76029.91,0.0,0.34692,0.00016,23.72915]
[1777483435948,36.66,76029.91,0.0,0.34692,0.00016,23.72915]
[1777483437986,36.66,76035.01,0.0,0.34772,0.00016,23.75084]
[1777483443162,36.66,76034.99,0.0,0.34772,0.00016,23.75072]
[1777483443177,36.66,76034.99,0.0,0.34772,0.00016,23.75072]
[1777483443227,36.66,76034.99,0.0,0.34772,0.00016,23.75072]
[1777483443343,36.66,76034.06,0.0,0.34757,0.00016,23.74676]
[1777483444037,36.66,76034.06,0.0,0.34757,0.00016,23.74676]
[1777483444118,36.66,76034.06,0.0,0.34757,0.00016,23.74676]
[1777483444330,36.66,76034.06,0.0,0.34757,0.00016,23.74676]
[1777483444342,36.66,76034.06,0.0,0.34757,0.00016,23.74676]
[1777483444344,36.66,76031.75,0.0,0.34721,0.00016,23.7369]
[1777483444687,36.66,76031.75,0.0,0.34721,0.00016,23.7369]
[1777483445116,36.66,76024.9,0.0,0.34613,0.00016,23.70756]
[1777483446208,36.66,76024.9,0.0,0.34613,0.00016,23.70756]
[1777483446310,36.66,76022.63,0.0,0.34578,0.00016,23.69771]
[1777483450527,36.65,76024.91,0.0,0.34612,0.00016,23.70725]
[1777483450729,36.65,76024.91,0.0,0.34612,0.00016,23.70725]
[1777483450960,36.65,76024.91,0.0,0.34612,0.00016,23.70725]
[1777483450969,36.65,76024.91,0.0,0.34612,0.00016,23.70725]
[1777483451021,36.65,76028.71,0.0,0.34671,0.00016,23.72348]
[1777483453047,36.65,76033.85,0.0,0.34752,0.00016,23.74538]
[1777483453085,36.65,76034.5,0.0,0.34762,0.00016,23.74807]
[1777483455036,36.65,76034.5,0.0,0.34761,0.00016,23.74798]
[1777483455052,36.65,76034.5,0.0,0.34761,0.00016,23.74798]
[1777483455137,36.65,76034.36,0.0,0.34759,0.00016,23.74729]
[1777483457809,36.65,76033.0,0.0,0.34737,0.00016,23.74131]
[1777483457816,36.65,76033.0,0.0,0.34737,0.00016,23.74131]
[1777483457824,36.65,76033.0,0.0,0.34737,0.00016,23.74131]
[1777483458233,36.65,76033.0,0.0,0.34737,0.00016,23.74131]
[1777483459845,36.65,76033.69,0.0,0.34747,0.00016,23.74408]
[1777483459877,36.65,76032.96,0.0,0.34735,0.00016,23.74088]
[1777483460424,36.65,76032.96,0.0,0.34735,0.00016,23.74088]
[1777483466300,36.64,76026.7,0.0,0.34636,0.00016,23.71377]
[1777483467023,36.64,76026.67,0.0,0.34635,0.00016,23.71358]
[1777483467030,36.64,76025.34,0.0,0.34614,0.00016,23.7078]
[1777483468999,36.64,76024.16,0.0,0.34595,0.00016,23.70266]
[1777483470320,36.64,76024.49,0.0,0.346,0.00016,23.70401]
[1777483472243,36.64,76023.75,0.0,0.34588,0.00016,23.70071]
[1777483472265,36.64,76024.06,0.0,0.3459,0.00016,23.69829]
[1777483472610,36.64,76024.06,0.0,0.3459,0.00016,23.69829]
[1777483472738,36.64,76024.06,0.0,0.3459,0.00016,23.69829]
[1777483473262,36.64,76030.37,0.0,0.34689,0.00016,23.72531]
[1777483477000,36.64,76035.49,0.0,0.34768,0.00016,23.74694]
[1777483483041,36.63,76037.26,0.0,0.34794,0.00016,23.75382]
[1777483488381,36.63,76037.34,0.0,0.34793,0.00016,23.75372]
[1777483494115,36.62,76036.75,0.0,0.34782,0.00016,23.75069]
[1777483499151,36.62,76032.94,0.0,0.3472,0.00016,23.73402]
[1777483504186,36.61,76033.12,0.0,0.34722,0.00016,23.73443]
[1777483509214,36.61,76031.98,0.0,0.34703,0.00016,23.72927]
[1777483510855,36.61,76027.96,0.0,0.34639,0.00016,23.7119]
[1777483511245,36.61,76025.44,0.0,0.34599,0.00016,23.70101]
[1777483512867,36.61,76025.44,0.0,0.34599,0.00016,23.70096]
[1777483513251,36.61,76025.69,0.0,0.34603,0.00016,23.70198]
[1777483518288,36.61,76025.5,0.0,0.34599,0.00016,23.7009]
[1777483520303,36.61,76016.93,0.0,0.34464,0.00016,23.66378]
[1777483520570,36.61,76016.93,0.0,0.34464,0.00016,23.66378]
[1777483520961,36.61,76016.93,0.0,0.34464,0.00016,23.66378]
[1777483521000,36.61,76016.93,0.0,0.34464,0.00016,23.66378]
[1777483521310,36.61,76016.43,0.0,0.34456,0.00016,23.66159]
[1777483522983,36.6,76014.85,0.0,0.34431,0.00016,23.65471]
[1777483522994,36.6,76014.85,0.0,0.34431,0.00016,23.65471]
[1777483523327,36.6,76014.33,0.0,0.34423,0.00016,23.65244]
[1777483528359,36.6,76016.68,0.0,0.3446,0.00016,23.66255]
[1777483529048,36.6,76016.68,0.0,0.3446,0.00016,23.66255]
[1777483529366,36.6,76017.66,0.0,0.34475,0.00016,23.66678]
[1777483531852,36.6,76016.64,0.0,0.34457,0.00016,23.65862]
[1777483531967,36.6,76016.64,0.0,0.34457,0.00016,23.65862]
[1777483532099,36.6,76016.64,0.0,0.34457,0.00016,23.65862]
[1777483532388,36.6,76016.82,0.0,0.34459,0.00016,23.65938]
[1777483534403,36.6,76009.83,0.0,0.3435,0.00016,23.62897]
[1777483539437,36.6,76010.11,0.0,0.34354,0.00016,23.63022]
[1777483541187,36.6,76010.04,0.0,0.34353,0.00016,23.62992]
[1777483543659,36.6,76010.07,0.0,0.34354,0.00016,23.63007]
[1777483544341,36.6,76010.07,0.0,0.34354,0.00016,23.63007]
[1777483545087,36.6,76010.91,0.0,0.34367,0.00016,23.63373]
[1777483546598,36.6,76009.29,0.0,0.34342,0.00016,23.62668]
[1777483547320,36.6,76009.29,0.0,0.34342,0.00016,23.62668]
[1777483547421,36.6,76009.29,0.0,0.34342,0.00016,23.62668]
[1777483547451,36.6,76009.29,0.0,0.34342,0.00016,23.62668]
[1777483547854,36.6,76007.0,0.0,0.34306,0.00016,23.6167]
[1777483547955,36.6,76002.92,0.0,0.34242,0.00016,23.59886]
[1777483549314,36.6,76002.92,0.0,0.34242,0.00016,23.59886]
[1777483549450,36.6,75991.09,0.0,0.34058,0.00016,23.54678]
[1777483551325,36.6,75988.45,0.0,0.34017,0.00016,23.53516]
[1777483551330,36.6,75988.45,0.0,0.34017,0.00016,23.53516]
[1777483551426,36.61,75987.85,0.0,0.34008,0.00016,23.53257]
[1777483554682,36.61,75987.76,0.0,0.34007,0.00016,23.53233]
[1777483555369,36.61,75987.76,0.0,0.34007,0.00016,23.53233]
[1777483555451,36.61,75987.89,0.0,0.3401,0.00016,23.53307]
[1777483555634,36.61,75987.89,0.0,0.3401,0.00016,23.53307]
[1777483557364,36.61,75984.63,0.0,0.33959,0.00016,23.51867]
[1777483559406,36.61,75978.42,0.0,0.33863,0.00016,23.49116]
[1777483559482,36.61,75977.89,0.0,0.33855,0.00016,23.48889]
[1777483561427,36.61,75977.89,0.0,0.33855,0.00016,23.48897]
[1777483561435,36.61,75977.89,0.0,0.33855,0.00016,23.48897]
[1777483561598,36.61,75977.98,0.0,0.33858,0.00016,23.48955]
[1777483563447,36.61,75977.98,0.0,0.33858,0.00016,23.48955]
[1777483563612,36.61,75981.7,0.0,0.33916,0.00016,23.50632]
[1777483565516,36.62,75976.47,0.0,0.33835,0.00016,23.48305]
[1777483565560,36.62,75976.47,0.0,0.33835,0.00016,23.48305]
[1777483566251,36.62,75976.47,0.0,0.33835,0.00016,23.48305]
[1777483566287,36.62,75976.47,0.0,0.33835,0.00016,23.48305]
[1777483566332,36.62,75976.47,0.0,0.33835,0.00016,23.48305]
[1777483566426,36.62,75972.83,0.0,0.33779,0.00016,23.46683]
[1777483567532,36.62,75966.87,0.0,0.33687,0.00016,23.44014]
[1777483572675,36.62,75963.81,0.0,0.33638,0.00016,23.42613]
[1777483575096,36.62,75956.82,0.0,0.3353,0.00016,23.39442]
[1777483577596,36.61,75956.25,0.0,0.33521,0.00016,23.39181]
[1777483578307,36.61,75956.25,0.0,0.33521,0.00016,23.39181]
[1777483578317,36.61,75956.25,0.0,0.33521,0.00016,23.39181]
[1777483578407,36.61,75957.61,0.0,0.33542,0.00016,23.39798]
[1777483578701,36.61,75957.61,0.0,0.33542,0.00016,23.39798]
[1777483579644,36.61,75963.85,0.0,0.33639,0.00016,23.42624]
[1777483579651,36.61,75963.85,0.0,0.33639,0.00016,23.42624]
[1777483579838,36.61,75963.85,0.0,0.33639,0.00016,23.42624]
[1777483579852,36.61,75963.85,0.0,0.33639,0.00016,23.42624]
[1777483579939,36.61,75968.66,0.0,0.33713,0.00016,23.44792]
[1777483582065,36.61,75968.66,0.0,0.33713,0.00016,23.4479]
[1777483582236,36.61,75968.66,0.0,0.33713,0.00016,23.4479]
[1777483582498,36.61,75971.08,0.0,0.33751,0.00016,23.45874]
[1777483582596,36.61,75971.08,0.0,0.33751,0.00016,23.45874]
[1777483583359,36.61,75971.08,0.0,0.33751,0.00016,23.45874]
[1777483583688,36.61,75973.81,0.0,0.33793,0.00016,23.47095]
[1777483584480,36.61,75973.81,0.0,0.33793,0.00016,23.47095]
[1777483584936,36.61,75977.5,0.0,0.33851,0.00016,23.48755]
[1777483590293,36.62,75979.71,0.0,0.33887,0.00016,23.49786]
[1777483590317,36.62,75979.71,0.0,0.33887,0.00016,23.49786]
[1777483590418,36.62,75977.99,0.0,0.3386,0.00016,23.49028]
[1777483590982,36.62,75977.99,0.0,0.3386,0.00016,23.49028]
[1777483591780,36.62,75980.26,0.0,0.33894,0.00016,23.4968]
[1777483594874,36.62,75990.04,0.0,0.34048,0.00016,23.54062]
[1777483600871,36.63,75987.94,0.0,0.34016,0.00016,23.53172]
[1777483606118,36.63,75987.37,0.0,0.34008,0.00016,23.52947]
[1777483606125,36.63,75987.37,0.0,0.34008,0.00016,23.52947]
[1777483607979,36.63,75987.13,0.0,0.34005,0.00016,23.52855]
[1777483609979,36.63,75991.52,0.0,0.34074,0.00016,23.54813]
[1777483611315,36.63,75991.41,0.0,0.34073,0.00016,23.54771]
[1777483611324,36.63,75991.41,0.0,0.34073,0.00016,23.54771]
[1777483612558,36.63,75990.88,0.0,0.34065,0.00016,23.54543]
[1777483612592,36.63,75990.88,0.0,0.34065,0.00016,23.54543]
[1777483612649,36.63,75990.88,0.0,0.34065,0.00016,23.54543]
[1777483612732,36.63,75990.88,0.0,0.34065,0.00016,23.54549]
[1777483612842,36.63,75990.88,0.0,0.34065,0.00016,23.54549]
[1777483613167,36.63,75990.88,0.0,0.34065,0.00016,23.54549]
[1777483613471,36.63,75990.88,0.0,0.34065,0.00016,23.54549]
[1777483613495,36.63,75962.17,0.0,0.33619,0.00016,23.41721]
[1777483613662,36.63,75962.17,0.0,0.33619,0.00016,23.41721]
[1777483613735,36.63,75962.17,0.0,0.33619,0.00016,23.41721]
[1777483613793,36.63,75962.17,0.0,0.33619,0.00016,23.41721]
[1777483613993,36.63,75962.17,0.0,0.33619,0.00016,23.41721]
[1777483614205,36.63,75962.17,0.0,0.33619,0.00016,23.41721]
[1777483614507,36.63,75927.24,0.0,0.33078,0.00015,23.25708]
[1777483614563,36.63,75927.24,0.0,0.33078,0.00015,23.25708]
[1777483615226,36.63,75927.24,0.0,0.33078,0.00015,23.25708]
[1777483615256,36.63,75914.86,0.0,0.32887,0.00015,23.19941]
[1777483615707,36.63,75914.86,0.0,0.32887,0.00015,23.19941]
[1777483615976,36.63,75914.7,0.0,0.32884,0.00015,23.19853]
[1777483617372,36.63,75914.7,0.0,0.32884,0.00015,23.19853]
[1777483617434,36.63,75914.7,0.0,0.32884,0.00015,23.19853]
[1777483617506,36.63,75913.73,0.0,0.32869,0.00015,23.19392]
[1777483617740,36.63,75913.73,0.0,0.32869,0.00015,23.19392]
[1777483617756,36.63,75913.73,0.0,0.32869,0.00015,23.19392]
[1777483617764,36.63,75913.73,0.0,0.32869,0.00015,23.19392]
[1777483618140,36.63,75885.22,0.0,0.32431,0.00015,23.05905]
[1777483618747,36.63,75885.22,0.0,0.32431,0.00015,23.05905]
[1777483619524,36.63,75885.22,0.0,0.32431,0.00015,23.05905]
[1777483619302,36.63,75864.27,0.0,0.32111,0.00015,22.95811]
[1777483620231,36.63,75864.27,0.0,0.32111,0.00015,22.95811]
[1777483620333,36.63,75860.03,0.0,0.32046,0.00015,22.93758]
[1777483621013,36.63,75860.2,0.0,0.32049,0.00015,22.93854]
[1777483623218,36.63,75867.59,0.0,0.32163,0.00015,22.97464]
[1777483626241,36.63,75864.33,0.0,0.32114,0.00015,22.95911]
[1777483626403,36.64,75863.28,0.0,0.32098,0.00015,22.95415]
[1777483628778,36.64,75859.14,0.0,0.32036,0.00015,22.93433]
[1777483628791,36.64,75859.14,0.0,0.32036,0.00015,22.93433]
[1777483629373,36.64,75857.0,0.0,0.32004,0.00015,22.92406]
[1777483630240,36.64,75857.0,0.0,0.32004,0.00015,22.92406]
[1777483630411,36.64,75857.0,0.0,0.32004,0.00015,22.92406]
[1777483630512,36.64,75855.91,0.0,0.31988,0.00015,22.91891]
[1777483630995,36.64,75855.91,0.0,0.31988,0.00015,22.91891]
[1777483632248,36.64,75859.09,0.0,0.32037,0.00015,22.93453]
[1777483633360,36.64,75859.02,0.0,0.32036,0.00015,22.93436]
[1777483633500,36.64,75859.02,0.0,0.32036,0.00015,22.93436]
[1777483633520,36.64,75859.02,0.0,0.32036,0.00015,22.93436]
[1777483633537,36.64,75859.02,0.0,0.32036,0.00015,22.93436]
[1777483633458,36.64,75857.1,0.0,0.32008,0.00015,22.92518]
[1777483634462,36.64,75857.1,0.0,0.32008,0.00015,22.92518]
[1777483634567,36.64,75852.44,0.0,0.31937,0.00015,22.90256]
[1777483634651,36.64,75852.44,0.0,0.31937,0.00015,22.90256]
[1777483634680,36.64,75852.44,0.0,0.31937,0.00015,22.90256]
[1777483635113,36.64,75852.3,0.0,0.31935,0.00015,22.90192]
[1777483636534,36.64,75852.3,0.0,0.31935,0.00015,22.90192]
[1777483636542,36.64,75852.3,0.0,0.31935,0.00015,22.90192]
[1777483636119,36.64,75844.1,0.0,0.3181,0.00015,22.8618]
[1777483637174,36.64,75835.82,0.0,0.31685,0.00015,22.82105]
[1777483639446,36.64,75825.18,0.0,0.31524,0.00015,22.7684]
[1777483642047,36.64,75822.99,0.0,0.31491,0.00015,22.75761]
[1777483642057,36.64,75822.99,0.0,0.31491,0.00015,22.75761]
[1777483642367,36.64,75822.99,0.0,0.31491,0.00015,22.75761]
[1777483642421,36.64,75820.37,0.0,0.31451,0.00015,22.74462]
[1777483643029,36.64,75820.37,0.0,0.31451,0.00015,22.74462]
[1777483643455,36.64,75820.37,0.0,0.31451,0.00015,22.74462]
[1777483643806,36.64,75814.41,0.0,0.31361,0.00015,22.71494]
[1777483644071,36.64,75814.41,0.0,0.31361,0.00015,22.71494]
[1777483644321,36.64,75814.41,0.0,0.31361,0.00015,22.71494]
[1777483644334,36.64,75814.41,0.0,0.31361,0.00015,22.71494]
[1777483644423,36.64,75802.73,0.0,0.31185,0.00015,22.6564]
[1777483646191,36.65,75803.42,0.0,0.31196,0.00015,22.66009]
[1777483647983,36.65,75804.17,0.0,0.31209,0.00015,22.66411]
[1777483648485,36.65,75804.17,0.0,0.31209,0.00015,22.66411]
[1777483648530,36.65,75809.88,0.0,0.31295,0.00015,22.69278]
[1777483650490,36.65,75812.69,0.0,0.31338,0.00015,22.70705]
[1777483650563,36.65,75812.97,0.0,0.31342,0.00015,22.70845]
[1777483651800,36.65,75812.7,0.0,0.31336,0.00015,22.7034]
[1777483651820,36.65,75812.7,0.0,0.31336,0.00015,22.7034]
[1777483651898,36.65,75812.7,0.0,0.31336,0.00015,22.7034]
[1777483652232,36.65,75812.7,0.0,0.31336,0.00015,22.70355]
[1777483653495,36.65,75799.58,0.0,0.31138,0.00015,22.63765]
[1777483655027,36.65,75796.17,0.0,0.31088,0.00015,22.6207]
[1777483655547,36.65,75796.17,0.0,0.31088,0.00015,22.6207]
[1777483655252,36.65,75796.59,0.0,0.31094,0.00015,22.62282]
[1777483656117,36.65,75796.59,0.0,0.31094,0.00015,22.62282]
[1777483656176,36.65,75796.59,0.0,0.31094,0.00015,22.62282]
[1777483656571,36.65,75796.59,0.0,0.31094,0.00015,22.62282]
[1777483656586,36.65,75794.08,0.0,0.31056,0.00015,22.61002]
[1777483661238,36.65,75787.13,0.0,0.3095,0.00015,22.5744]
[1777483661248,36.65,75787.13,0.0,0.3095,0.00015,22.5744]
[1777483664135,36.65,75789.4,0.0,0.30984,0.00015,22.58576]
[1777483664610,36.65,75789.88,0.0,0.30991,0.00015,22.58814]
[1777483665356,36.65,75789.88,0.0,0.30991,0.00015,22.58814]
[1777483665371,36.65,75789.88,0.0,0.30991,0.00015,22.58814]
[1777483666044,36.65,75794.55,0.0,0.31061,0.00015,22.61175]
[1777483666634,36.65,75794.89,0.0,0.31066,0.00015,22.6134]
[1777483672371,36.64,75794.58,0.0,0.3106,0.00015,22.61145]
[1777483677407,36.64,75795.08,0.0,0.31067,0.00015,22.61374]
[1777483682441,36.64,75795.55,0.0,0.31073,0.00015,22.61588]
[1777483686061,36.64,75795.66,0.0,0.31074,0.00015,22.61632]
[1777483686275,36.64,75795.66,0.0,0.31074,0.00015,22.61632]
[1777483686331,36.64,75795.66,0.0,0.31074,0.00015,22.61632]
[1777483686470,36.64,75797.89,0.0,0.31108,0.00015,22.62755]
[1777483686748,36.64,75797.89,0.0,0.31108,0.00015,22.62755]
[1777483686795,36.64,75797.89,0.0,0.31108,0.00015,22.62755]
[1777483687036,36.64,75797.89,0.0,0.31108,0.00015,22.62755]
[1777483687102,36.64,75797.89,0.0,0.31108,0.00015,22.62755]
[1777483687326,36.64,75797.89,0.0,0.31108,0.00015,22.62755]
[1777483687605,36.64,75784.25,0.0,0.30903,0.00015,22.55833]
[1777483688491,36.64,75784.25,0.0,0.30902,0.00015,22.55827]
[1777483689501,36.64,75767.4,0.0,0.3065,0.00015,22.47204]
[1777483694534,36.64,75769.38,0.0,0.3068,0.00015,22.48254]
[1777483696065,36.64,75767.87,0.0,0.30658,0.00015,22.47484]
[1777483696552,36.64,75767.0,0.0,0.30645,0.00015,22.47043]
[1777483697391,36.64,75767.0,0.0,0.30645,0.00015,22.47043]
[1777483697555,36.64,75766.33,0.0,0.30635,0.00015,22.46705]
[1777483697673,36.64,75766.33,0.0,0.30635,0.00015,22.46705]
[1777483698561,36.64,75766.14,0.0,0.30633,0.00015,22.46615]
[1777483698824,36.64,75766.14,0.0,0.30633,0.00015,22.46615]
[1777483699283,36.64,75766.14,0.0,0.30633,0.00015,22.46615]
[1777483699315,36.64,75766.14,0.0,0.30633,0.00015,22.46615]
[1777483699329,36.64,75766.14,0.0,0.30633,0.00015,22.46615]
[1777483699569,36.64,75765.63,0.0,0.30625,0.00015,22.46359]
[1777483700576,36.64,75773.09,0.0,0.30737,0.00015,22.50197]
[1777483701569,36.64,75773.09,0.0,0.30737,0.00015,22.50197]
[1777483701637,36.64,75777.54,0.0,0.30804,0.00015,22.52478]
[1777483705051,36.64,75778.34,0.0,0.30816,0.00015,22.5289]
[1777483705137,36.64,75778.34,0.0,0.30816,0.00015,22.5289]
[1777483705275,36.64,75778.34,0.0,0.30816,0.00015,22.5289]
[1777483705611,36.64,75779.22,0.0,0.30829,0.00015,22.53339]
[1777483707625,36.64,75787.99,0.0,0.30961,0.00015,22.57803]
[1777483709785,36.64,75793.08,0.0,0.31037,0.00015,22.60377]
[1777483709881,36.64,75793.08,0.0,0.31037,0.00015,22.60377]
[1777483710647,36.64,75800.98,0.0,0.31156,0.00015,22.64356]
[1777483711683,36.64,75805.83,0.0,0.31226,0.00015,22.66418]
[1777483712459,36.64,75805.83,0.0,0.31226,0.00015,22.66418]
[1777483712560,36.64,75807.91,0.0,0.31257,0.00015,22.67453]
[1777483713218,36.64,75807.91,0.0,0.31257,0.00015,22.67453]
[1777483713225,36.64,75814.01,0.0,0.3135,0.00015,22.70526]
[1777483715226,36.64,75815.05,0.0,0.31366,0.00015,22.71046]
[1777483715303,36.65,75814.6,0.0,0.3136,0.00015,22.70847]
[1777483717208,36.65,75814.42,0.0,0.31357,0.00015,22.70757]
[1777483717298,36.65,75814.6,0.0,0.31361,0.00015,22.70873]
[1777483720039,36.65,75814.92,0.0,0.31366,0.00015,22.71057]
[1777483720090,36.65,75814.98,0.0,0.31368,0.00015,22.71099]
[1777483721056,36.65,75814.98,0.0,0.31368,0.00015,22.71099]
[1777483721158,36.65,75814.73,0.0,0.31364,0.00015,22.70986]
[1777483722269,36.65,75814.73,0.0,0.31364,0.00015,22.70986]
[1777483722371,36.65,75815.03,0.0,0.31369,0.00015,22.71147]
[1777483727768,36.65,75812.33,0.0,0.3133,0.00015,22.69855]
[1777483731479,36.66,75817.22,0.0,0.31405,0.00015,22.7233]
[1777483731576,36.66,75817.08,0.0,0.31403,0.00015,22.72269]
[1777483733404,36.66,75817.34,0.0,0.31407,0.00015,22.72408]
[1777483733426,36.66,75826.2,0.0,0.31542,0.00015,22.76823]
[1777483737420,36.66,75826.06,0.0,0.3154,0.00015,22.76764]
[1777483737516,36.66,75825.48,0.0,0.31531,0.00015,22.7648]
[1777483742875,36.66,75821.75,0.0,0.31475,0.00015,22.74644]
[1777483747910,36.66,75819.74,0.0,0.31446,0.00015,22.73662]
[1777483752947,36.66,75817.87,0.0,0.31418,0.00015,22.72747]
[1777483754417,36.66,75817.87,0.0,0.31418,0.00015,22.72747]
[1777483754447,36.66,75822.2,0.0,0.31484,0.00015,22.7491]
[1777483755660,36.66,75822.2,0.0,0.31484,0.00015,22.7491]
[1777483755966,36.66,75823.35,0.0,0.31501,0.00015,22.75485]
[1777483759659,36.66,75827.04,0.0,0.31557,0.00015,22.77316]
[1777483759664,36.66,75827.36,0.0,0.31562,0.00015,22.77474]
[1777483760408,36.66,75827.36,0.0,0.31562,0.00015,22.77474]
[1777483761298,36.66,75827.12,0.0,0.31558,0.00015,22.77354]
[1777483762606,36.66,75827.53,0.0,0.31564,0.00015,22.77556]
[1777483763712,36.66,75827.32,0.0,0.31561,0.00015,22.77451]
[1777483764643,36.66,75828.15,0.0,0.31574,0.00015,22.77885]
[1777483765728,36.67,75827.72,0.0,0.31569,0.00015,22.77696]
[1777483766036,36.67,75827.81,0.0,0.31571,0.00015,22.77764]
[1777483767272,36.67,75827.81,0.0,0.31571,0.00015,22.77764]
[1777483767372,36.67,75830.54,0.0,0.31613,0.00015,22.79138]
[1777483769477,36.67,75830.4,0.0,0.31611,0.00015,22.79091]
[1777483769773,36.67,75831.7,0.0,0.31632,0.00015,22.79756]
[1777483770120,36.67,75831.7,0.0,0.31632,0.00015,22.79756]
[1777483770128,36.67,75831.7,0.0,0.31632,0.00015,22.79756]
[1777483770227,36.67,75831.7,0.0,0.31632,0.00015,22.79756]
[1777483770295,36.67,75830.82,0.0,0.31619,0.00015,22.79343]
[1777483776106,36.68,75825.73,0.0,0.31543,0.00015,22.76547]
[1777483781140,36.68,75825.57,0.0,0.31542,0.00015,22.76497]
[1777483786175,36.68,75825.01,0.0,0.31533,0.00015,22.76213]
[1777483787440,36.68,75825.01,0.0,0.31533,0.00015,22.76213]
[1777483787447,36.68,75825.01,0.0,0.31533,0.00015,22.76213]
[1777483787537,36.68,75825.46,0.0,0.3154,0.00015,22.76435]
[1777483788120,36.68,75825.46,0.0,0.3154,0.00015,22.76435]
[1777483788221,36.68,75824.71,0.0,0.31528,0.00015,22.76062]
[1777483792828,36.68,75825.12,0.0,0.31534,0.00015,22.76262]
[1777483793225,36.68,75825.02,0.0,0.31533,0.00015,22.7621]
[1777483798261,36.68,75832.64,0.0,0.31648,0.00015,22.7997]
[1777483801335,36.68,75834.82,0.0,0.31681,0.00015,22.81036]
[1777483801720,36.68,75834.82,0.0,0.31681,0.00015,22.81036]
[1777483801724,36.68,75843.54,0.0,0.31813,0.00015,22.85317]
[1777483802213,36.68,75843.54,0.0,0.31813,0.00015,22.85317]
[1777483802258,36.68,75843.54,0.0,0.31813,0.00015,22.85317]
[1777483802590,36.68,75843.54,0.0,0.31813,0.00015,22.85317]
[1777483802683,36.68,75855.91,0.0,0.32002,0.00015,22.9139]
[1777483803270,36.68,75855.91,0.0,0.32002,0.00015,22.9139]
[1777483803306,36.68,75855.91,0.0,0.32002,0.00015,22.9139]
[1777483803623,36.68,75857.55,0.0,0.32027,0.00015,22.92187]
[1777483804087,36.68,75857.55,0.0,0.32027,0.00015,22.92187]
[1777483804303,36.68,75858.41,0.0,0.3204,0.00015,22.92615]
[1777483805300,36.68,75858.41,0.0,0.3204,0.00015,22.92615]
[1777483805619,36.68,75858.41,0.0,0.3204,0.00015,22.92615]
[1777483805737,36.68,75858.41,0.0,0.3204,0.00015,22.92615]
[1777483805685,36.68,75856.18,0.0,0.32007,0.00015,22.91543]
[1777483805942,36.68,75856.18,0.0,0.32007,0.00015,22.91543]
[1777483806280,36.68,75856.18,0.0,0.32007,0.00015,22.91543]
[1777483806701,36.68,75856.18,0.0,0.32007,0.00015,22.91543]
[1777483806348,36.68,75838.48,0.0,0.31738,0.00015,22.82891]
[1777483807210,36.68,75838.48,0.0,0.31738,0.00015,22.82891]
[1777483807635,36.68,75836.07,0.0,0.31701,0.00015,22.81705]
[1777483807988,36.68,75836.07,0.0,0.31701,0.00015,22.81705]
[1777483808248,36.68,75836.07,0.0,0.31701,0.00015,22.81705]
[1777483808335,36.68,75836.07,0.0,0.31701,0.00015,22.81701]
[1777483810358,36.68,75835.47,0.0,0.31693,0.00015,22.81426]
[1777483810473,36.68,75835.47,0.0,0.31693,0.00015,22.81426]
[1777483810562,36.69,75831.46,0.0,0.31633,0.00015,22.7947]
[1777483811443,36.69,75831.46,0.0,0.31633,0.00015,22.7947]
[1777483811459,36.69,75830.37,0.0,0.31616,0.00015,22.78928]
[1777483812321,36.69,75830.37,0.0,0.31616,0.00015,22.78928]
[1777483812382,36.69,75829.86,0.0,0.31608,0.00015,22.78674]
[1777483813568,36.69,75829.86,0.0,0.31608,0.00015,22.78674]
[1777483813583,36.69,75829.86,0.0,0.31608,0.00015,22.78674]
[1777483816113,36.69,75825.52,0.0,0.31543,0.00015,22.76524]
[1777483816300,36.69,75825.52,0.0,0.31543,0.00015,22.76524]
[1777483816684,36.69,75825.52,0.0,0.31543,0.00015,22.76524]
[1777483816691,36.69,75825.52,0.0,0.31543,0.00015,22.76524]
[1777483820618,36.69,75828.49,0.0,0.31587,0.00015,22.77994]
[1777483821226,36.69,75827.52,0.0,0.31573,0.00015,22.77512]
[1777483822048,36.69,75827.52,0.0,0.31573,0.00015,22.77511]
[1777483822360,36.69,75827.52,0.0,0.31573,0.00015,22.77511]
[1777483822722,36.69,75827.52,0.0,0.31573,0.00015,22.77511]
[1777483822734,36.69,75827.52,0.0,0.31573,0.00015,22.77511]
[1777483826358,36.69,75827.58,0.0,0.31573,0.00015,22.77533]
[1777483826402,36.69,75827.58,0.0,0.31573,0.00015,22.77533]
[1777483826997,36.68,75828.74,0.0,0.31591,0.00015,22.78104]
[1777483827468,36.68,75828.74,0.0,0.31591,0.00015,22.78104]
[1777483832503,36.68,75828.81,0.0,0.31589,0.00015,22.77749]
[1777483837539,36.68,75832.69,0.0,0.31647,0.00015,22.79654]
[1777483840558,36.68,75833.62,0.0,0.31661,0.00015,22.80105]
[1777483840662,36.68,75834.1,0.0,0.31668,0.00015,22.80338]
[1777483846601,36.68,75837.02,0.0,0.31713,0.00015,22.81778]
[1777483851636,36.68,75840.03,0.0,0.31759,0.00015,22.83272]
[1777483852426,36.68,75840.03,0.0,0.31759,0.00015,22.83272]
[1777483852762,36.68,75840.03,0.0,0.31759,0.00015,22.83272]
[1777483852777,36.68,75840.03,0.0,0.31759,0.00015,22.83272]
[1777483852751,36.68,75850.04,0.0,0.31911,0.00015,22.88173]
[1777483852882,36.68,75850.04,0.0,0.31911,0.00015,22.88173]
[1777483853649,36.68,75850.55,0.0,0.31919,0.00015,22.88431]
[1777483854766,36.68,75850.55,0.0,0.31919,0.00015,22.88431]
[1777483859691,36.69,75857.94,0.0,0.32034,0.00015,22.92112]
[1777483864745,36.69,75859.5,0.0,0.3206,0.00015,22.92937]
[1777483868589,36.7,75862.93,0.0,0.32114,0.00015,22.94638]
[1777483869120,36.7,75865.21,0.0,0.32149,0.00015,22.95753]
[1777483869128,36.7,75865.21,0.0,0.32149,0.00015,22.95753]
[1777483869763,36.7,75864.7,0.0,0.32142,0.00015,22.95531]
[1777483870902,36.7,75866.19,0.0,0.32165,0.00015,22.9625]
[1777483876625,36.7,75872.82,0.0,0.32268,0.00015,22.99497]
[1777483877000,36.7,75873.11,0.0,0.32272,0.00015,22.99647]
[1777483877011,36.7,75873.11,0.0,0.32272,0.00015,22.99647]
[1777483877819,36.71,75881.65,0.0,0.32403,0.00015,23.03746]
[1777483878257,36.71,75881.65,0.0,0.32403,0.00015,23.03746]
[1777483878272,36.71,75881.65,0.0,0.32403,0.00015,23.03746]
[1777483878826,36.71,75882.78,0.0,0.32421,0.00015,23.04292]
[1777483878989,36.71,75882.78,0.0,0.32421,0.00015,23.04292]
[1777483879120,36.71,75882.78,0.0,0.32421,0.00015,23.04292]
[1777483879137,36.71,75882.78,0.0,0.32421,0.00015,23.04292]
[1777483879670,36.71,75882.78,0.0,0.32421,0.00015,23.04292]
[1777483880129,36.71,75883.34,0.0,0.3243,0.00015,23.04566]
[1777483880169,36.71,75883.34,0.0,0.3243,0.00015,23.04566]
[1777483880790,36.71,75894.13,0.0,0.32595,0.00015,23.09699]
[1777483883743,36.71,75898.65,0.0,0.32664,0.00015,23.11836]
[1777483888038,36.71,75896.69,0.0,0.32634,0.00015,23.10913]
[1777483888048,36.71,75896.69,0.0,0.32634,0.00015,23.10913]
[1777483888081,36.71,75896.2,0.0,0.32627,0.00015,23.10682]
[1777483894128,36.71,75891.97,0.0,0.3256,0.00015,23.0831]
[1777483897010,36.71,75886.99,0.0,0.32484,0.00015,23.05953]
[1777483897041,36.71,75886.99,0.0,0.32484,0.00015,23.05953]
[1777483897155,36.71,75886.99,0.0,0.32484,0.00015,23.05953]
[1777483897349,36.71,75883.8,0.0,0.32435,0.00015,23.04437]
[1777483899238,36.71,75876.76,0.0,0.32328,0.00015,23.01078]
[1777483899826,36.71,75876.85,0.0,0.32329,0.00015,23.01129]
[1777483901244,36.71,75878.32,0.0,0.32352,0.00015,23.01841]
[1777483901322,36.71,75879.6,0.0,0.32372,0.00015,23.02461]
[1777483905547,36.71,75880.4,0.0,0.32385,0.00015,23.02857]
[1777483905649,36.71,75884.7,0.0,0.32451,0.00015,23.04923]
[1777483906346,36.71,75884.7,0.0,0.32451,0.00015,23.04923]
[1777483906867,36.71,75886.01,0.0,0.32471,0.00015,23.05554]
[1777483907673,36.71,75886.01,0.0,0.32471,0.00015,23.05554]
[1777483907704,36.71,75891.02,0.0,0.32548,0.00015,23.0794]
[1777483909381,36.71,75896.23,0.0,0.32628,0.00015,23.10412]
[1777483909453,36.71,75896.23,0.0,0.32628,0.00015,23.10412]
[1777483909521,36.71,75896.23,0.0,0.32628,0.00015,23.10412]
[1777483909671,36.71,75898.28,0.0,0.3266,0.00015,23.11383]
[1777483909878,36.71,75898.28,0.0,0.3266,0.00015,23.11383]
[1777483910085,36.71,75898.28,0.0,0.3266,0.00015,23.11383]
[1777483910598,36.71,75898.28,0.0,0.3266,0.00015,23.11383]
[1777483910854,36.71,75911.21,0.0,0.32858,0.00015,23.17458]
[1777483911103,36.71,75911.21,0.0,0.32858,0.00015,23.17458]
[1777483911315,36.71,75911.21,0.0,0.32858,0.00015,23.17458]
[1777483911560,36.71,75911.21,0.0,0.32858,0.00015,23.17458]
[1777483911812,36.71,75931.3,0.0,0.33167,0.00015,23.26785]
[1777483912794,36.71,75931.3,0.0,0.33167,0.00015,23.26785]
[1777483913735,36.71,75926.19,0.0,0.33087,0.00015,23.24397]
[1777483915679,36.71,75924.67,0.0,0.33064,0.00015,23.23694]
[1777483917459,36.71,75927.66,0.0,0.33109,0.00015,23.25058]
[1777483917560,36.71,75926.02,0.0,0.33084,0.00015,23.24289]
[1777483922552,36.71,75920.96,0.0,0.33004,0.00015,23.21902]
[1777483922683,36.71,75920.96,0.0,0.33004,0.00015,23.21902]
[1777483922698,36.71,75920.96,0.0,0.33004,0.00015,23.21902]
[1777483922706,36.71,75922.15,0.0,0.33022,0.00015,23.22446]
[1777483924647,36.7,75913.57,0.0,0.3289,0.00015,23.18434]
[1777483925875,36.7,75913.57,0.0,0.3289,0.00015,23.18434]
[1777483928921,36.7,75906.32,0.0,0.32778,0.00015,23.15014]
[1777483932709,36.7,75905.73,0.0,0.32768,0.00015,23.14722]
[1777483932807,36.7,75905.73,0.0,0.32768,0.00015,23.14722]
[1777483933003,36.7,75906.76,0.0,0.32784,0.00015,23.15199]
[1777483933012,36.7,75906.76,0.0,0.32784,0.00015,23.15199]
[1777483933739,36.7,75919.28,0.0,0.32976,0.00015,23.21043]
[1777483935272,36.7,75926.44,0.0,0.33085,0.00015,23.24348]
[1777483939650,36.7,75930.1,0.0,0.3314,0.00015,23.25999]
[1777483939696,36.7,75930.1,0.0,0.3314,0.00015,23.25999]
[1777483939814,36.7,75930.1,0.0,0.3314,0.00015,23.25999]
[1777483939848,36.7,75928.44,0.0,0.33114,0.00015,23.25218]
[1777483945310,36.69,75930.57,0.0,0.33144,0.00015,23.26118]
[1777483948917,36.69,75930.37,0.0,0.3314,0.00015,23.25984]
[1777483948963,36.69,75930.37,0.0,0.3314,0.00015,23.25984]
[1777483949006,36.69,75930.37,0.0,0.3314,0.00015,23.25984]
[1777483949338,36.68,75929.2,0.0,0.33121,0.00015,23.2543]
[1777483951678,36.68,75919.71,0.0,0.32972,0.00015,23.20631]
[1777483956697,36.65,75920.87,0.0,0.32976,0.00015,23.20781]
[1777483957439,36.65,75920.87,0.0,0.32976,0.00015,23.20781]
[1777483957569,36.65,75920.87,0.0,0.32976,0.00015,23.20781]
[1777483957795,36.65,75920.87,0.0,0.32976,0.00015,23.20781]
[1777483957907,36.65,75920.87,0.0,0.32976,0.00015,23.20781]
[1777483957834,36.65,75925.24,0.0,0.3304,0.00015,23.22718]
[1777483957991,36.65,75925.24,0.0,0.3304,0.00015,23.22718]
[1777483958401,36.65,75925.24,0.0,0.3304,0.00015,23.22721]
[1777483959511,36.65,75935.86,0.0,0.33204,0.00015,23.27634]
[1777483965450,36.68,75936.16,0.0,0.33223,0.00015,23.28179]
[1777483969110,36.68,75935.92,0.0,0.33222,0.00015,23.28144]
[1777483969478,36.68,75936.09,0.0,0.33225,0.00015,23.28229]
[1777483974513,36.69,75937.15,0.0,0.33242,0.00015,23.28735]
[1777483976955,36.68,75937.02,0.0,0.33239,0.00015,23.28657]
[1777483977039,36.68,75937.02,0.0,0.33239,0.00015,23.28657]
[1777483977534,36.68,75935.11,0.0,0.33209,0.00015,23.27757]
[1777483978133,36.68,75935.11,0.0,0.33209,0.00015,23.27757]
[1777483978541,36.68,75927.11,0.0,0.33086,0.00015,23.24064]
[1777483983657,36.68,75922.63,0.0,0.33015,0.00015,23.2195]
[1777483987644,36.65,75925.45,0.0,0.33047,0.00015,23.22917]
[1777483987652,36.65,75925.45,0.0,0.33047,0.00015,23.22917]
[1777483989916,36.64,75925.56,0.0,0.33042,0.00015,23.22796]
[1777483989929,36.63,75920.19,0.0,0.32956,0.00015,23.20212]
[1777483995809,36.63,75915.88,0.0,0.32886,0.00015,23.18091]
[1777484000366,36.62,75914.15,0.0,0.32859,0.00015,23.17256]
[1777484000391,36.62,75914.15,0.0,0.32859,0.00015,23.17256]
[1777484000765,36.62,75914.3,0.0,0.32861,0.00015,23.17321]
[1777484001877,36.62,75914.3,0.0,0.32861,0.00015,23.17321]
[1777484001924,36.62,75911.62,0.0,0.32819,0.00015,23.1606]
[1777484003194,36.62,75911.62,0.0,0.32819,0.00015,23.16055]
[1777484003716,36.62,75914.71,0.0,0.32867,0.00015,23.17501]
[1777484005818,36.62,75913.04,0.0,0.32841,0.00015,23.16713]
[1777484006416,36.62,75911.84,0.0,0.32822,0.00015,23.16146]
[1777484006737,36.62,75911.84,0.0,0.32822,0.00015,23.16142]
[1777484010766,36.62,75920.97,0.0,0.32962,0.00015,23.20397]
[1777484015812,36.62,75927.14,0.0,0.33054,0.00015,23.22859]
[1777484020838,36.61,75930.75,0.0,0.33108,0.00015,23.24492]
[1777484025874,36.61,75926.8,0.0,0.33046,0.00015,23.22621]
[1777484030908,36.61,75926.03,0.0,0.33033,0.00015,23.22232]
[1777484035943,36.61,75930.91,0.0,0.33107,0.00015,23.24466]
[1777484040978,36.6,75934.15,0.0,0.33156,0.00015,23.25927]
[1777484046893,36.6,75935.43,0.0,0.33174,0.00015,23.26484]
[1777484052387,36.6,75926.57,0.0,0.33035,0.00015,23.22317]
[1777484058096,36.59,75936.67,0.0,0.3319,0.00015,23.26965]
[1777484063135,36.59,75939.35,0.0,0.3323,0.00015,23.28154]
[1777484068693,36.59,75942.98,0.0,0.33284,0.00015,23.29775]
[1777484074210,36.58,75936.44,0.0,0.33178,0.00015,23.26325]
[1777484077718,36.58,75928.13,0.0,0.33049,0.00015,23.22444]
[1777484083809,36.58,75930.15,0.0,0.33079,0.00015,23.23359]
[1777484089315,36.58,75925.06,0.0,0.33,0.00015,23.20967]
[1777484094350,36.57,75931.66,0.0,0.33101,0.00015,23.24016]
[1777484096364,36.57,75923.23,0.0,0.3297,0.00015,23.20078]
[1777484101399,36.57,75922.09,0.0,0.32952,0.00015,23.19531]
[1777484105549,36.57,75927.93,0.0,0.33042,0.00015,23.22243]
[1777484105642,36.57,75928.55,0.0,0.33051,0.00015,23.22526]
[1777484111468,36.57,75933.77,0.0,0.3313,0.00015,23.24904]
[1777484114490,36.57,75922.85,0.0,0.32961,0.00015,23.19799]
[1777484119539,36.56,75924.11,0.0,0.3298,0.00015,23.2037]
[1777484121514,36.56,75924.36,0.0,0.32983,0.00015,23.20482]
[1777484121607,36.56,75924.36,0.0,0.32983,0.00015,23.20482]
[1777484121825,36.56,75914.01,0.0,0.32823,0.00015,23.1563]
[1777484122938,36.56,75914.01,0.0,0.32823,0.00015,23.1563]
[1777484122987,36.56,75914.01,0.0,0.32823,0.00015,23.1563]
[1777484123030,36.56,75913.65,0.0,0.32818,0.00015,23.15459]
[1777484125583,36.56,75906.53,0.0,0.32708,0.00015,23.12102]
[1777484128170,36.56,75908.02,0.0,0.32731,0.00015,23.12808]
[1777484129854,36.56,75909.09,0.0,0.32748,0.00015,23.13313]
[1777484129934,36.56,75905.45,0.0,0.32691,0.00015,23.11592]
[1777484134842,36.56,75902.36,0.0,0.32641,0.00015,23.09753]
[1777484134865,36.56,75902.36,0.0,0.32641,0.00015,23.09753]
[1777484134970,36.56,75902.36,0.0,0.32641,0.00015,23.09753]
[1777484135071,36.56,75904.34,0.0,0.32672,0.00015,23.10691]
[1777484135890,36.56,75904.34,0.0,0.32672,0.00015,23.10691]
[1777484139950,36.56,75906.9,0.0,0.32711,0.00015,23.11896]
[1777484145726,36.56,75910.08,0.0,0.32759,0.00015,23.13371]
[1777484147410,36.56,75907.38,0.0,0.32718,0.00015,23.12093]
[1777484147430,36.56,75907.38,0.0,0.32718,0.00015,23.12093]
[1777484148038,36.56,75907.38,0.0,0.32718,0.00015,23.12093]
[1777484148748,36.56,75902.44,0.0,0.32641,0.00015,23.09749]
[1777484150075,36.56,75902.44,0.0,0.32641,0.00015,23.09749]
[1777484150089,36.56,75902.44,0.0,0.32641,0.00015,23.09749]
[1777484150761,36.56,75902.5,0.0,0.32642,0.00015,23.09778]
[1777484152073,36.56,75902.5,0.0,0.32642,0.00015,23.09778]
[1777484153104,36.56,75902.5,0.0,0.32642,0.00015,23.09778]
[1777484156122,36.56,75904.78,0.0,0.32677,0.00015,23.10859]
[1777484156802,36.56,75905.22,0.0,0.32684,0.00015,23.11067]
[1777484158159,36.56,75905.59,0.0,0.3269,0.00015,23.11241]
[1777484158178,36.56,75905.59,0.0,0.3269,0.00015,23.11241]
[1777484158817,36.56,75904.68,0.0,0.32676,0.00015,23.10811]
[1777484161870,36.56,75901.42,0.0,0.32626,0.00015,23.09268]
[1777484161931,36.56,75901.42,0.0,0.32626,0.00015,23.09268]
[1777484162103,36.56,75891.07,0.0,0.32467,0.00015,23.04342]
[1777484162188,36.56,75891.07,0.0,0.32467,0.00015,23.04342]
[1777484164269,36.56,75884.0,0.0,0.32358,0.00015,23.00964]
[1777484166250,36.56,75882.82,0.0,0.32341,0.00015,23.00415]
[1777484166573,36.56,75882.82,0.0,0.32341,0.00015,23.00415]
[1777484167964,36.56,75882.51,0.0,0.32336,0.00015,23.00274]
[1777484168022,36.56,75882.51,0.0,0.32336,0.00015,23.00274]
[1777484168057,36.56,75881.24,0.0,0.32317,0.00015,22.99672]
[1777484169969,36.56,75881.57,0.0,0.32322,0.00015,22.99839]
[1777484169994,36.56,75869.64,0.0,0.3214,0.00015,22.94089]
[1777484170742,36.56,75869.64,0.0,0.3214,0.00015,22.94089]
[1777484170908,36.57,75869.98,0.0,0.32146,0.00015,22.94267]
[1777484173698,36.57,75871.7,0.0,0.32173,0.00015,22.95127]
[1777484173931,36.57,75872.39,0.0,0.32184,0.00015,22.95474]
[1777484178966,36.57,75882.44,0.0,0.3234,0.00015,23.00381]
[1777484180413,36.57,75884.24,0.0,0.32368,0.00015,23.01255]
[1777484180979,36.57,75885.79,0.0,0.32392,0.00015,23.02008]
[1777484186018,36.58,75885.18,0.0,0.32384,0.00015,23.0176]
[1777484191054,36.58,75889.88,0.0,0.32455,0.00015,23.03676]
[1777484196089,36.58,75890.58,0.0,0.32467,0.00015,23.04046]
[1777484198937,36.58,75890.77,0.0,0.32471,0.00015,23.0415]
[1777484199118,36.58,75891.08,0.0,0.32476,0.00015,23.04305]
[1777484199331,36.58,75891.08,0.0,0.32476,0.00015,23.04305]
[1777484199397,36.58,75891.08,0.0,0.32476,0.00015,23.04305]
[1777484199887,36.58,75891.08,0.0,0.32476,0.00015,23.04305]
[1777484200151,36.58,75909.79,0.0,0.32764,0.00015,23.13185]
[1777484200465,36.58,75909.79,0.0,0.32764,0.00015,23.13185]
[1777484200781,36.58,75909.79,0.0,0.32764,0.00015,23.13185]
[1777484201128,36.59,75909.79,0.0,0.32764,0.00015,23.13188]
[1777484206163,36.59,75905.73,0.0,0.32701,0.00015,23.11271]
[1777484209644,36.59,75903.51,0.0,0.32667,0.00015,23.10222]
[1777484209745,36.59,75903.96,0.0,0.32674,0.00015,23.10435]
[1777484215225,36.58,75901.48,0.0,0.32636,0.00015,23.0926]
[1777484219402,36.58,75901.11,0.0,0.3263,0.00015,23.09083]
[1777484219502,36.58,75901.77,0.0,0.3264,0.00015,23.09395]
[1777484221177,36.58,75901.77,0.0,0.3264,0.00015,23.09395]
[1777484221279,36.58,75900.78,0.0,0.32625,0.00015,23.08926]
[1777484224247,36.6,75896.85,0.0,0.32573,0.00015,23.07287]
[1777484224288,36.6,75896.69,0.0,0.3257,0.00015,23.07211]
[1777484225497,36.6,75896.69,0.0,0.3257,0.00015,23.07211]
[1777484225600,36.62,75887.86,0.0,0.32443,0.00015,23.03259]
[1777484226325,36.62,75887.86,0.0,0.32443,0.00015,23.03259]
[1777484226333,36.62,75887.86,0.0,0.32443,0.00015,23.03259]
[1777484226407,36.62,75887.17,0.0,0.32433,0.00015,23.02929]
[1777484230179,36.62,75889.27,0.0,0.32465,0.00015,23.03941]
[1777484230649,36.62,75889.06,0.0,0.32462,0.00015,23.03845]
[1777484233023,36.63,75887.23,0.0,0.32437,0.00015,23.03054]
[1777484233121,36.65,75887.68,0.0,0.32453,0.00015,23.03544]
[1777484235266,36.67,75887.68,0.0,0.32462,0.00015,23.03812]
[1777484235369,36.68,75881.53,0.0,0.32377,0.00015,23.01142]
[1777484240402,36.7,75881.84,0.0,0.32392,0.00015,23.01564]
[1777484243737,36.72,75864.79,0.0,0.32139,0.00015,22.93598]
[1777484244282,36.72,75864.79,0.0,0.32139,0.00015,22.93598]
[1777484245069,36.72,75863.38,0.0,0.32119,0.00015,22.92974]
[1777484246594,36.73,75863.05,0.0,0.32118,0.00015,22.9293]
[1777484246607,36.73,75863.05,0.0,0.32118,0.00015,22.9293]
[1777484246695,36.74,75862.34,0.0,0.32111,0.00015,22.92702]
[1777484252677,36.76,75864.27,0.0,0.3215,0.00015,22.93598]
[1777484252758,36.76,75864.27,0.0,0.3215,0.00015,22.93598]
[1777484252779,36.76,75865.11,0.0,0.32163,0.00015,22.94013]
[1777484255086,36.77,75873.16,0.0,0.32286,0.00015,22.979]
[1777484260107,36.78,75872.15,0.0,0.32279,0.00015,22.97669]
[1777484260165,36.78,75872.15,0.0,0.32279,0.00015,22.97669]
[1777484260206,36.78,75872.15,0.0,0.32279,0.00015,22.97669]
[1777484260182,36.79,75873.06,0.0,0.32295,0.00015,22.98161]
[1777484260562,36.79,75872.72,0.0,0.32292,0.00015,22.98055]
[1777484264873,36.8,75880.33,0.0,0.32413,0.00015,23.01837]
[1777484271113,36.81,75882.82,0.0,0.32453,0.00015,23.03095]
[1777484272641,36.81,75884.72,0.0,0.32483,0.00015,23.04002]
[1777484273228,36.81,75884.99,0.0,0.32487,0.00015,23.04132]
[1777484273332,36.81,75884.99,0.0,0.32487,0.00015,23.04132]
[1777484273896,36.81,75884.99,0.0,0.32487,0.00015,23.04132]
[1777484276393,36.81,75885.55,0.0,0.32496,0.00015,23.04404]
[1777484276673,36.81,75885.59,0.0,0.32496,0.00015,23.04425]
[1777484277259,36.81,75885.59,0.0,0.32496,0.00015,23.04425]
[1777484277679,36.81,75885.66,0.0,0.32497,0.00015,23.0446]
[1777484282389,36.81,75885.63,0.0,0.32497,0.00015,23.04455]
[1777484282971,36.81,75885.63,0.0,0.32497,0.00015,23.04455]
[1777484283067,36.81,75885.02,0.0,0.32488,0.00015,23.04168]
[1777484286078,36.81,75876.42,0.0,0.32357,0.00015,23.00086]
[1777484288437,36.81,75876.22,0.0,0.32354,0.00015,23.00001]
[1777484288446,36.81,75876.22,0.0,0.32354,0.00015,23.00001]
[1777484288757,36.81,75874.5,0.0,0.32328,0.00015,22.99186]
[1777484291694,36.81,75873.57,0.0,0.32315,0.00015,22.98755]
[1777484291794,36.83,75875.13,0.0,0.32349,0.00015,22.99801]
[1777484296813,36.86,75877.28,0.0,0.32392,0.00015,23.01133]
[1777484301848,36.86,75874.96,0.0,0.32357,0.00015,23.00046]
[1777484306882,36.86,75872.59,0.0,0.32322,0.00015,22.98935]
[1777484311920,36.86,75873.66,0.0,0.32336,0.00015,22.99087]
[1777484316955,36.88,75870.37,0.0,0.32295,0.00015,22.97786]
[1777484322189,36.95,75869.88,0.0,0.32322,0.00015,22.98536]
[1777484322199,36.95,75869.88,0.0,0.32322,0.00015,22.98536]
[1777484322232,36.97,75872.61,0.0,0.32371,0.00015,23.00066]
[1777484324300,36.97,75884.11,0.0,0.32547,0.00015,23.0555]
[1777484325280,36.97,75884.11,0.0,0.32547,0.00015,23.0555]
[1777484326020,36.97,75881.58,0.0,0.3251,0.00015,23.04393]
[1777484331056,36.98,75885.59,0.0,0.32574,0.00015,23.06373]
[1777484336089,36.98,75886.5,0.0,0.32589,0.00015,23.06844]
[1777484341118,36.98,75885.92,0.0,0.3258,0.00015,23.06555]
[1777484341125,36.98,75885.92,0.0,0.3258,0.00015,23.06555]
[1777484347168,36.98,75886.4,0.0,0.32586,0.00015,23.06739]
[1777484352202,36.98,75893.06,0.0,0.32687,0.00015,23.09854]
[1777484357242,36.98,75894.92,0.0,0.32715,0.00015,23.10705]
[1777484360528,36.97,75895.51,0.0,0.32723,0.00015,23.10968]
[1777484361269,36.97,75895.37,0.0,0.32721,0.00015,23.10899]
[1777484367314,36.97,75896.52,0.0,0.32737,0.00015,23.11407]
[1777484372347,36.97,75897.96,0.0,0.32756,0.00015,23.11685]
[1777484374764,36.97,75898.52,0.0,0.32765,0.00015,23.11939]
[1777484375068,36.97,75898.52,0.0,0.32765,0.00015,23.11939]
[1777484375201,36.97,75898.52,0.0,0.32765,0.00015,23.11939]
[1777484375268,36.97,75902.99,0.0,0.32833,0.00015,23.14017]
[1777484376741,36.97,75902.99,0.0,0.32833,0.00015,23.14017]
[1777484377137,36.98,75912.01,0.0,0.32975,0.00015,23.18307]
[1777484379325,36.98,75911.8,0.0,0.32971,0.00015,23.1821]
[1777484379342,36.99,75912.97,0.0,0.32996,0.00015,23.18931]
[1777484380681,36.99,75916.06,0.0,0.33043,0.00015,23.20355]
[1777484381235,36.99,75916.06,0.0,0.33043,0.00015,23.20355]
[1777484382311,37.0,75922.37,0.0,0.33143,0.00015,23.23344]
[1777484382782,37.0,75923.7,0.0,0.33163,0.00015,23.23952]
[1777484383253,37.0,75923.95,0.0,0.33167,0.00015,23.24076]
[1777484384803,37.0,75924.13,0.0,0.3317,0.00015,23.24162]
[1777484384904,37.0,75923.84,0.0,0.33166,0.00015,23.24033]
[1777484390314,37.01,75924.93,0.0,0.33185,0.00015,23.24598]
[1777484392899,37.01,75924.64,0.0,0.33183,0.00015,23.24526]
[1777484392997,37.01,75925.85,0.0,0.33203,0.00015,23.2513]
[1777484397114,37.02,75927.63,0.0,0.33232,0.00015,23.25992]
[1777484397320,37.02,75927.97,0.0,0.33238,0.00015,23.2616]
[1777484399305,37.02,75927.97,0.0,0.33238,0.00015,23.2616]
[1777484399544,37.02,75927.73,0.0,0.33234,0.00015,23.26053]
[1777484401858,37.02,75927.85,0.0,0.33236,0.00015,23.26108]
[1777484402459,37.02,75929.72,0.0,0.33265,0.00015,23.26966]
[1777484402596,37.02,75929.72,0.0,0.33265,0.00015,23.26966]
[1777484402821,37.02,75929.72,0.0,0.33265,0.00015,23.26966]
[1777484403221,37.02,75929.72,0.0,0.33265,0.00015,23.26966]
[1777484403267,37.02,75929.72,0.0,0.33265,0.00015,23.26966]
[1777484403370,37.02,75928.12,0.0,0.3324,0.00015,23.26236]
[1777484404117,37.02,75928.12,0.0,0.3324,0.00015,23.26236]
[1777484404231,37.02,75909.45,0.0,0.32956,0.00015,23.17699]
[1777484404764,37.02,75909.45,0.0,0.32956,0.00015,23.17699]
[1777484405110,37.02,75905.44,0.0,0.32895,0.00015,23.15845]
[1777484408821,37.02,75903.38,0.0,0.32864,0.00015,23.14907]
[1777484408864,37.02,75903.38,0.0,0.32864,0.00015,23.14907]
[1777484409177,37.03,75897.86,0.0,0.3278,0.00015,23.12364]
[1777484414950,37.04,75891.97,0.0,0.32698,0.00015,23.09822]
[1777484421224,37.05,75893.7,0.0,0.32727,0.00015,23.10707]
[1777484425708,37.05,75895.89,0.0,0.32763,0.00015,23.11804]
[1777484426076,37.05,75895.89,0.0,0.32763,0.00015,23.11804]
[1777484426117,37.05,75898.51,0.0,0.32803,0.00015,23.13038]
[1777484429478,37.06,75899.53,0.0,0.3282,0.00015,23.13553]
[1777484430308,37.06,75899.61,0.0,0.32822,0.00015,23.13603]
[1777484433943,37.06,75898.48,0.0,0.32804,0.00015,23.12743]
[1777484434044,37.06,75897.85,0.0,0.32795,0.00015,23.12463]
[1777484434624,37.06,75897.85,0.0,0.32795,0.00015,23.12463]
[1777484435090,37.06,75897.43,0.0,0.32789,0.00015,23.12281]
[1777484436126,37.06,75897.43,0.0,0.32789,0.00015,23.12281]
[1777484436227,37.06,75897.01,0.0,0.32783,0.00015,23.12099]
[1777484441455,37.07,75897.36,0.0,0.32791,0.00015,23.1233]
[1777484441842,37.07,75897.19,0.0,0.32788,0.00015,23.12265]
[1777484444345,37.07,75896.2,0.0,0.32774,0.00015,23.11818]
[1777484451852,37.08,75889.73,0.0,0.32679,0.00015,23.08919]
[1777484458961,37.09,75896.36,0.0,0.32784,0.00015,23.12123]
[1777484460853,37.09,75897.8,0.0,0.32807,0.00015,23.12806]
[1777484461006,37.09,75902.46,0.0,0.32878,0.00015,23.14979]
[1777484464142,37.09,75904.01,0.0,0.32903,0.00015,23.15722]
[1777484464216,37.09,75906.01,0.0,0.32934,0.00015,23.16657]
[1777484466977,37.09,75902.94,0.0,0.32888,0.00015,23.1526]
[1777484467260,37.1,75904.64,0.0,0.32914,0.00015,23.16056]
[1777484470801,37.1,75907.59,0.0,0.3296,0.00015,23.17451]
[1777484471098,37.1,75907.57,0.0,0.3296,0.00015,23.17452]
[1777484473288,37.1,75907.57,0.0,0.3296,0.00015,23.17462]
[1777484473325,37.1,75907.56,0.0,0.32961,0.00015,23.17468]
[1777484475314,37.1,75907.56,0.0,0.32961,0.00015,23.17479]
[1777484475368,37.1,75908.03,0.0,0.32968,0.00015,23.17706]
[1777484476435,37.1,75908.03,0.0,0.32968,0.00015,23.17706]
[1777484477087,37.1,75908.12,0.0,0.32971,0.00015,23.17768]
[1777484477862,37.1,75908.12,0.0,0.32971,0.00015,23.17768]
[1777484477871,37.1,75908.12,0.0,0.32971,0.00015,23.17768]
[1777484477876,37.1,75908.12,0.0,0.32971,0.00015,23.17768]
[1777484478094,37.1,75907.48,0.0,0.32961,0.00015,23.17483]
[1777484483128,37.11,75908.2,0.0,0.32974,0.00015,23.17865]
[1777484488163,37.11,75907.68,0.0,0.32968,0.00015,23.17674]
[1777484491362,37.11,75906.08,0.0,0.32944,0.00015,23.16958]
[1777484491453,37.11,75906.08,0.0,0.32944,0.00015,23.16958]
[1777484491435,37.11,75905.55,0.0,0.32934,0.00015,23.16349]
[1777484492428,37.11,75899.82,0.0,0.32847,0.00015,23.13712]
[1777484497965,37.12,75896.8,0.0,0.32804,0.00015,23.12379]
[1777484500009,37.12,75900.44,0.0,0.3286,0.00015,23.14095]
[1777484500478,37.12,75906.22,0.0,0.32949,0.00015,23.16778]
[1777484500682,37.12,75906.22,0.0,0.32949,0.00015,23.16778]
[1777484501255,37.12,75906.22,0.0,0.32949,0.00015,23.1679]
[1777484506290,37.13,75910.6,0.0,0.33018,0.00015,23.18857]
[1777484511325,37.13,75906.26,0.0,0.32953,0.00015,23.16915]
[1777484516359,37.14,75907.87,0.0,0.3298,0.00015,23.17712]
[1777484521396,37.14,75907.71,0.0,0.32979,0.00015,23.17692]
[1777484525279,37.14,75910.19,0.0,0.33018,0.00015,23.18863]
[1777484525476,37.14,75914.14,0.0,0.33079,0.00015,23.20683]
[1777484527443,37.15,75924.65,0.0,0.3324,0.00015,23.25493]
[1777484529089,37.15,75924.65,0.0,0.3324,0.00015,23.25498]
[1777484529453,37.15,75924.84,0.0,0.33243,0.00015,23.25588]
[1777484529972,37.15,75924.84,0.0,0.33243,0.00015,23.25588]
[1777484530460,37.15,75924.93,0.0,0.33244,0.00015,23.25633]
[1777484532470,37.15,75924.42,0.0,0.33238,0.00015,23.25425]
[1777484532538,37.15,75924.29,0.0,0.33236,0.00015,23.2539]
[1777484533792,37.15,75924.29,0.0,0.33237,0.00015,23.25414]
[1777484533810,37.15,75924.29,0.0,0.33237,0.00015,23.25414]
[1777484534499,37.15,75924.29,0.0,0.33237,0.00015,23.25414]
[1777484534487,37.15,75934.17,0.0,0.33389,0.00015,23.2991]
[1777484535328,37.15,75934.17,0.0,0.33389,0.00015,23.2991]
[1777484536016,37.16,75936.02,0.0,0.33418,0.00015,23.30764]
[1777484536502,37.16,75934.02,0.0,0.33388,0.00015,23.29882]
[1777484541197,37.16,75934.55,0.0,0.33399,0.00015,23.30199]
[1777484541536,37.16,75934.75,0.0,0.33403,0.00015,23.30308]
[1777484544853,37.17,75937.78,0.0,0.33451,0.00015,23.31728]
[1777484545033,37.17,75937.78,0.0,0.33451,0.00015,23.31728]
[1777484545101,37.17,75939.11,0.0,0.33472,0.00015,23.32343]
[1777484547309,37.17,75943.4,0.0,0.33539,0.00015,23.34283]
[1777484547373,37.18,75945.85,0.0,0.33582,0.00015,23.35526]
[1777484552615,37.21,75941.65,0.0,0.33526,0.00015,23.33585]
[1777484554066,37.21,75941.65,0.0,0.33526,0.00015,23.33585]
[1777484554167,37.21,75940.47,0.0,0.33509,0.00015,23.33084]
[1777484554700,37.21,75940.47,0.0,0.33509,0.00015,23.33084]
[1777484554732,37.21,75940.4,0.0,0.33508,0.00015,23.33053]
[1777484559103,37.22,75942.16,0.0,0.33541,0.00015,23.33994]
[1777484559186,37.23,75941.57,0.0,0.33533,0.00015,23.33754]
[1777484561356,37.23,75941.57,0.0,0.33533,0.00015,23.33754]
[1777484561458,37.24,75934.75,0.0,0.33434,0.00015,23.30848]
[1777484567347,37.24,75933.61,0.0,0.33419,0.00015,23.30407]
[1777484573192,37.25,75930.92,0.0,0.33381,0.00015,23.29269]
[1777484573360,37.25,75930.92,0.0,0.33381,0.00015,23.29269]
[1777484574355,37.25,75931.51,0.0,0.33391,0.00015,23.29565]
[1777484574457,37.25,75931.58,0.0,0.33392,0.00015,23.29611]
[1777484576224,37.25,75931.66,0.0,0.33394,0.00015,23.29647]
[1777484576325,37.26,75930.63,0.0,0.33379,0.00015,23.29212]
[1777484581624,37.26,75929.83,0.0,0.33369,0.00015,23.28912]
[1777484585590,37.27,75924.67,0.0,0.33293,0.00015,23.26647]
[1777484586502,37.27,75924.61,0.0,0.33292,0.00015,23.26637]
[1777484586550,37.27,75926.49,0.0,0.33322,0.00015,23.27502]
[1777484592287,37.28,75926.64,0.0,0.33327,0.00015,23.27651]
[1777484597936,37.28,75924.6,0.0,0.333,0.00015,23.26842]
[1777484603977,37.29,75924.96,0.0,0.33309,0.00015,23.27096]
[1777484609012,37.3,75924.39,0.0,0.33302,0.00015,23.26911]
[1777484611171,37.3,75921.77,0.0,0.33263,0.00015,23.25742]
[1777484611220,37.3,75921.77,0.0,0.33263,0.00015,23.25742]
[1777484611351,37.3,75920.14,0.0,0.33237,0.00015,23.24646]
[1777484613039,37.3,75912.09,0.0,0.33114,0.00015,23.20999]
[1777484618074,37.3,75907.51,0.0,0.33044,0.00015,23.18889]
[1777484623339,37.3,75908.35,0.0,0.33057,0.00015,23.19273]
[1777484624345,37.3,75908.31,0.0,0.33056,0.00015,23.19255]
[1777484624424,37.3,75908.49,0.0,0.33059,0.00015,23.19337]
[1777484630364,37.3,75907.07,0.0,0.33038,0.00015,23.18689]
[1777484630465,37.3,75906.76,0.0,0.33033,0.00015,23.18548]
[1777484634625,37.3,75906.18,0.0,0.33024,0.00015,23.18285]
[1777484635194,37.3,75906.74,0.0,0.33034,0.00015,23.18584]
[1777484639313,37.31,75914.67,0.0,0.33157,0.00015,23.22276]
[1777484640075,37.31,75914.67,0.0,0.33157,0.00015,23.22276]
[1777484640229,37.31,75914.57,0.0,0.33157,0.00015,23.2225]
[1777484643177,37.31,75919.38,0.0,0.33231,0.00015,23.24465]
[1777484643253,37.31,75919.6,0.0,0.33235,0.00015,23.2458]
[1777484645220,37.32,75919.93,0.0,0.3324,0.00015,23.24745]
[1777484645590,37.32,75920.32,0.0,0.33247,0.00015,23.24937]
[1777484649292,37.32,75928.15,0.0,0.33368,0.00015,23.28526]
[1777484651245,37.32,75928.53,0.0,0.33374,0.00015,23.28709]
[1777484651306,37.32,75928.35,0.0,0.33372,0.00015,23.2864]
[1777484651701,37.32,75928.35,0.0,0.33372,0.00015,23.2864]
[1777484652526,37.32,75928.35,0.0,0.33372,0.00015,23.2864]
[1777484653049,37.32,75929.5,0.0,0.3339,0.00015,23.29169]
[1777484653319,37.33,75929.91,0.0,0.33397,0.00015,23.29364]
[1777484653677,37.33,75929.91,0.0,0.33397,0.00015,23.29364]
[1777484654358,37.33,75929.91,0.0,0.33397,0.00015,23.29364]
[1777484659383,37.35,75935.59,0.0,0.33492,0.00015,23.32157]
[1777484665687,37.35,75940.56,0.0,0.3357,0.00015,23.34434]
[1777484666370,37.35,75940.56,0.0,0.3357,0.00015,23.34434]
[1777484667228,37.35,75940.58,0.0,0.33571,0.00015,23.3445]
[1777484667443,37.35,75940.58,0.0,0.33571,0.00015,23.3445]
[1777484667544,37.35,75940.46,0.0,0.33569,0.00015,23.34405]
[1777484668674,37.35,75940.46,0.0,0.33569,0.00015,23.34405]
[1777484669434,37.35,75940.81,0.0,0.33575,0.00015,23.34577]
[1777484670238,37.35,75940.81,0.0,0.33575,0.00015,23.34577]
[1777484670439,37.35,75940.84,0.0,0.33576,0.00015,23.34598]
[1777484673511,37.36,75941.76,0.0,0.33588,0.00015,23.3465]
[1777484678846,37.36,75941.75,0.0,0.3359,0.00015,23.34693]
[1777484678933,37.36,75941.75,0.0,0.3359,0.00015,23.34693]
[1777484679502,37.36,75942.01,0.0,0.33594,0.00015,23.34817]
[1777484681003,37.36,75946.0,0.0,0.33655,0.00015,23.36595]
[1777484681516,37.36,75949.5,0.0,0.33709,0.00015,23.38149]
[1777484686176,37.36,75948.52,0.0,0.33695,0.00015,23.37738]
[1777484686629,37.36,75953.79,0.0,0.33776,0.00015,23.40068]
[1777484688108,37.36,75955.91,0.0,0.33808,0.00015,23.41006]
[1777484688565,37.36,75955.91,0.0,0.33808,0.00015,23.4101]
[1777484691586,37.36,75963.67,0.0,0.33927,0.00015,23.44419]
[1777484692594,37.36,75963.67,0.0,0.33927,0.00015,23.44419]
[1777484692602,37.36,75963.67,0.0,0.33927,0.00015,23.44419]
[1777484697677,37.37,75966.91,0.0,0.33977,0.00015,23.45841]
[1777484697797,37.37,75967.35,0.0,0.33984,0.00015,23.46034]
[1777484698634,37.37,75967.5,0.0,0.33986,0.00015,23.461]
[1777484700224,37.37,75966.89,0.0,0.33977,0.00015,23.45835]
[1777484700683,37.37,75964.09,0.0,0.33934,0.00015,23.44614]
[1777484701481,37.37,75964.09,0.0,0.33934,0.00015,23.44614]
[1777484701657,37.37,75964.09,0.0,0.33934,0.00015,23.44615]
[1777484701847,37.37,75964.09,0.0,0.33934,0.00015,23.44615]
[1777484702663,37.37,75960.03,0.0,0.33872,0.00015,23.42841]
[1777484707063,37.37,75960.14,0.0,0.33874,0.00015,23.429]
[1777484707698,37.37,75960.51,0.0,0.3388,0.00015,23.43065]
[1777484707923,37.37,75960.51,0.0,0.3388,0.00015,23.43065]
[1777484708704,37.37,75960.78,0.0,0.33884,0.00015,23.43186]
[1777484711678,37.37,75958.41,0.0,0.33848,0.00015,23.42153]
[1777484711780,37.37,75958.94,0.0,0.33857,0.00015,23.42389]
[1777484712316,37.37,75958.94,0.0,0.33857,0.00015,23.42389]
[1777484712732,37.37,75958.92,0.0,0.33856,0.00015,23.42384]
[1777484717769,37.37,75957.95,0.0,0.33842,0.00015,23.41976]
[1777484718224,37.37,75957.95,0.0,0.33842,0.00015,23.41976]
[1777484718774,37.37,75958.19,0.0,0.33846,0.00015,23.42086]
[1777484723812,37.37,75957.64,0.0,0.33838,0.00015,23.41865]
[1777484729130,37.37,75957.26,0.0,0.33833,0.00015,23.41717]
[1777484729747,37.37,75956.7,0.0,0.33825,0.00015,23.4148]
[1777484730250,37.37,75956.7,0.0,0.33825,0.00015,23.4148]
[1777484730255,37.37,75956.7,0.0,0.33825,0.00015,23.4148]
[1777484730351,37.38,75947.79,0.0,0.33689,0.00015,23.3756]
[1777484731748,37.38,75947.79,0.0,0.33689,0.00015,23.3756]
[1777484731815,37.38,75947.79,0.0,0.33689,0.00015,23.3756]
[1777484732495,37.38,75936.91,0.0,0.33525,0.00015,23.3247]
[1777484738265,37.4,75938.33,0.0,0.33553,0.00015,23.33278]
[1777484743950,37.42,75937.42,0.0,0.33549,0.00015,23.33136]
[1777484748994,37.43,75938.04,0.0,0.33561,0.00015,23.33479]
[1777484754451,37.43,75937.54,0.0,0.33555,0.00015,23.333]
[1777484754545,37.43,75937.54,0.0,0.33555,0.00015,23.333]
[1777484754552,37.43,75937.95,0.0,0.33562,0.00015,23.33493]
[1777484759910,37.43,75933.14,0.0,0.3349,0.00015,23.31406]
[1777484764591,37.44,75933.61,0.0,0.33499,0.00015,23.31664]
[1777484764688,37.44,75936.2,0.0,0.33539,0.00015,23.32828]
[1777484770142,37.45,75935.19,0.0,0.33526,0.00015,23.32445]
[1777484775176,37.45,75930.79,0.0,0.33462,0.00015,23.30546]
[1777484780211,37.46,75932.71,0.0,0.33493,0.00015,23.31463]
[1777484784126,37.46,75932.36,0.0,0.33489,0.00015,23.31341]
[1777484784238,37.46,75932.4,0.0,0.3349,0.00015,23.3137]
[1777484785084,37.46,75932.4,0.0,0.3349,0.00015,23.3137]
[1777484785900,37.46,75927.77,0.0,0.3342,0.00015,23.29316]
[1777484786476,37.46,75927.77,0.0,0.3342,0.00015,23.29316]
[1777484791594,37.46,75924.67,0.0,0.33374,0.00015,23.27956]
[1777484793123,37.46,75925.23,0.0,0.3338,0.00015,23.27822]
[1777484793794,37.46,75924.38,0.0,0.33367,0.00015,23.27436]
[1777484794570,37.46,75924.38,0.0,0.33367,0.00015,23.27436]
[1777484794671,37.46,75922.02,0.0,0.33331,0.00015,23.26372]
[1777484795082,37.46,75922.02,0.0,0.33331,0.00015,23.26372]
[1777484795315,37.46,75922.02,0.0,0.33331,0.00015,23.26367]
[1777484800351,37.46,75916.6,0.0,0.33248,0.00015,23.23908]
[1777484801136,37.46,75916.6,0.0,0.33248,0.00015,23.23908]
[1777484801202,37.46,75916.6,0.0,0.33248,0.00015,23.23908]
[1777484801333,37.46,75916.6,0.0,0.33248,0.00015,23.23908]
[1777484801674,37.46,75911.67,0.0,0.33173,0.00015,23.21679]
[1777484802074,37.46,75911.67,0.0,0.33173,0.00015,23.21679]
[1777484802312,37.46,75911.67,0.0,0.33173,0.00015,23.21679]
[1777484802474,37.46,75911.67,0.0,0.33173,0.00015,23.21679]
[1777484802514,37.46,75906.52,0.0,0.33095,0.00015,23.19343]
[1777484806286,37.46,75906.01,0.0,0.33087,0.00015,23.19109]
[1777484806299,37.46,75906.01,0.0,0.33087,0.00015,23.19109]
[1777484806393,37.46,75905.4,0.0,0.33078,0.00015,23.18833]
[1777484811428,37.46,75907.09,0.0,0.33103,0.00015,23.19599]
[1777484813429,37.46,75908.08,0.0,0.33118,0.00015,23.20048]
[1777484813530,37.46,75905.07,0.0,0.33073,0.00015,23.18681]
[1777484814306,37.46,75905.07,0.0,0.33073,0.00015,23.18681]
[1777484814451,37.46,75905.17,0.0,0.33074,0.00015,23.18726]
[1777484815020,37.46,75905.17,0.0,0.33074,0.00015,23.18726]
[1777484815456,37.46,75905.78,0.0,0.33083,0.00015,23.19004]
[1777484816529,37.46,75905.78,0.0,0.33083,0.00015,23.19004]
[1777484816566,37.46,75901.88,0.0,0.33024,0.00015,23.17231]
[1777484822505,37.46,75904.52,0.0,0.33064,0.00015,23.18437]
[1777484823158,37.46,75904.52,0.0,0.33064,0.00015,23.18437]
[1777484823512,37.46,75904.57,0.0,0.33065,0.00015,23.1846]
[1777484826969,37.46,75905.4,0.0,0.33078,0.00015,23.1884]
[1777484827423,37.46,75905.4,0.0,0.33078,0.00015,23.1884]
[1777484827575,37.46,75905.4,0.0,0.33078,0.00015,23.1884]
[1777484827643,37.46,75909.07,0.0,0.33133,0.00015,23.20505]
[1777484829413,37.46,75909.13,0.0,0.33134,0.00015,23.20532]
[1777484829554,37.46,75909.1,0.0,0.33134,0.00015,23.20517]
[1777484831151,37.46,75909.32,0.0,0.33137,0.00015,23.20616]
[1777484831163,37.46,75909.32,0.0,0.33137,0.00015,23.20616]
[1777484831707,37.46,75909.32,0.0,0.33137,0.00015,23.20616]
[1777484831755,37.46,75910.05,0.0,0.33148,0.00015,23.20946]
[1777484833800,37.46,75919.05,0.0,0.33284,0.00015,23.25004]
[1777484839623,37.46,75917.02,0.0,0.33253,0.00015,23.24066]
[1777484843710,37.45,75918.43,0.0,0.33274,0.00015,23.24689]
[1777484843928,37.45,75918.43,0.0,0.33274,0.00015,23.24689]
[1777484843960,37.45,75920.01,0.0,0.33298,0.00015,23.25396]
[1777484845666,37.45,75928.38,0.0,0.33424,0.00015,23.29139]
[1777484846627,37.45,75928.38,0.0,0.33424,0.00015,23.29139]
[1777484846715,37.45,75931.38,0.0,0.3347,0.00015,23.30471]
[1777484852713,37.45,75930.91,0.0,0.33459,0.00015,23.29847]
[1777484858763,37.45,75931.13,0.0,0.3346,0.00015,23.29896]
[1777484862226,37.44,75932.08,0.0,0.33474,0.00015,23.30298]
[1777484862794,37.44,75927.59,0.0,0.33405,0.00015,23.28279]
[1777484867826,37.44,75925.33,0.0,0.3337,0.00015,23.27247]
[1777484872938,37.44,75920.97,0.0,0.33303,0.00015,23.25269]
[1777484873919,37.44,75920.25,0.0,0.33292,0.00015,23.24941]
[1777484873979,37.44,75913.52,0.0,0.3319,0.00015,23.21903]
[1777484874003,37.44,75913.52,0.0,0.3319,0.00015,23.21903]
[1777484874861,37.44,75913.52,0.0,0.3319,0.00015,23.21903]
[1777484874957,37.44,75912.26,0.0,0.33171,0.00015,23.21329]
[1777484875965,37.44,75912.26,0.0,0.33171,0.00015,23.21329]
[1777484875985,37.44,75911.64,0.0,0.33161,0.00015,23.21048]
[1777484881924,37.44,75913.57,0.0,0.3319,0.00015,23.21917]
[1777484886958,37.44,75912.71,0.0,0.33177,0.00015,23.21523]
[1777484888668,37.44,75912.97,0.0,0.33181,0.00015,23.2164]
[1777484889000,37.44,75920.85,0.0,0.33301,0.00015,23.25192]
[1777484894019,37.44,75925.53,0.0,0.33371,0.00015,23.27278]
[1777484897620,37.43,75928.41,0.0,0.33414,0.00015,23.28547]
[1777484897648,37.43,75927.05,0.0,0.33393,0.00015,23.27932]
[1777484903071,37.43,75925.37,0.0,0.33367,0.00015,23.27149]
[1777484904211,37.43,75925.37,0.0,0.33367,0.00015,23.27149]
[1777484904281,37.43,75925.63,0.0,0.3337,0.00015,23.27254]
[1777484905794,37.43,75925.63,0.0,0.3337,0.00015,23.27254]
[1777484905916,37.43,75925.63,0.0,0.3337,0.00015,23.27254]
[1777484906031,37.43,75925.07,0.0,0.33361,0.00015,23.26997]
[1777484906171,37.43,75925.07,0.0,0.33361,0.00015,23.26997]
[1777484906520,37.43,75925.07,0.0,0.33361,0.00015,23.26997]
[1777484906716,37.43,75929.12,0.0,0.33423,0.00015,23.28805]
[1777484907681,37.43,75929.12,0.0,0.33423,0.00015,23.28805]
[1777484907727,37.43,75929.12,0.0,0.33423,0.00015,23.28805]
[1777484907845,37.43,75929.12,0.0,0.33423,0.00015,23.28805]
[1777484907992,37.43,75935.0,0.0,0.33513,0.00015,23.31442]
[1777484908137,37.43,75935.0,0.0,0.33513,0.00015,23.31442]
[1777484908335,37.43,75935.0,0.0,0.33513,0.00015,23.31442]
[1777484908470,37.43,75935.0,0.0,0.33513,0.00015,23.31442]
[1777484908612,37.43,75935.0,0.0,0.33513,0.00015,23.31442]
[1777484908753,37.43,75945.11,0.0,0.33667,0.00015,23.35949]
[1777484909426,37.43,75945.11,0.0,0.33667,0.00015,23.35949]
[1777484909432,37.43,75949.27,0.0,0.33731,0.00015,23.37784]
[1777484910221,37.43,75949.27,0.0,0.33731,0.00015,23.37784]
[1777484910280,37.43,75949.27,0.0,0.33731,0.00015,23.37784]
[1777484910300,37.43,75949.27,0.0,0.33731,0.00015,23.37784]
[1777484910389,37.43,75949.27,0.0,0.33731,0.00015,23.37784]
[1777484910460,37.43,75949.27,0.0,0.33731,0.00015,23.37784]
[1777484910484,37.43,75945.0,0.0,0.33666,0.00015,23.35907]
[1777484911165,37.43,75945.0,0.0,0.33666,0.00015,23.35907]
[1777484911175,37.43,75945.0,0.0,0.33666,0.00015,23.35907]
[1777484911216,37.43,75945.0,0.0,0.33666,0.00015,23.35907]
[1777484911384,37.43,75945.0,0.0,0.33666,0.00015,23.35907]
[1777484911833,37.43,75939.0,0.0,0.33572,0.00015,23.32882]
[1777484912432,37.43,75939.0,0.0,0.33572,0.00015,23.32882]
[1777484912632,37.43,75938.14,0.0,0.3356,0.00015,23.32506]
[1777484916390,37.44,75938.66,0.0,0.33568,0.00015,23.32763]
[1777484916410,37.44,75939.12,0.0,0.33576,0.00015,23.32976]
[1777484917631,37.44,75939.12,0.0,0.33576,0.00015,23.32976]
[1777484917677,37.44,75938.75,0.0,0.3357,0.00015,23.3282]
[1777484921779,37.44,75938.33,0.0,0.33565,0.00015,23.32657]
[1777484921857,37.44,75939.87,0.0,0.33589,0.00015,23.33348]
[1777484922451,37.44,75939.87,0.0,0.33589,0.00015,23.33348]
[1777484922582,37.44,75939.87,0.0,0.33589,0.00015,23.33348]
[1777484922994,37.44,75951.09,0.0,0.3376,0.00015,23.3831]
[1777484923292,37.44,75951.09,0.0,0.3376,0.00015,23.3831]
[1777484923538,37.44,75951.09,0.0,0.3376,0.00015,23.3831]
[1777484923979,37.44,75983.54,0.0,0.34257,0.00015,23.52414]
[1777484924099,37.44,75983.54,0.0,0.34257,0.00015,23.52414]
[1777484924371,37.44,75983.54,0.0,0.34257,0.00015,23.52414]
[1777484924462,37.44,75983.54,0.0,0.34257,0.00015,23.52414]
[1777484924605,37.44,75983.54,0.0,0.34257,0.00015,23.52414]
[1777484924775,37.44,75983.54,0.0,0.34257,0.00015,23.52414]
[1777484924866,37.44,75986.12,0.0,0.34296,0.00015,23.53512]
[1777484925390,37.44,75986.12,0.0,0.34296,0.00015,23.53512]
[1777484926006,37.44,75986.12,0.0,0.34296,0.00015,23.53512]
[1777484925867,37.44,75977.07,0.0,0.34157,0.00015,23.49625]
[1777484926072,37.44,75977.07,0.0,0.34157,0.00015,23.49625]
[1777484926785,37.44,75977.07,0.0,0.34157,0.00015,23.49625]
[1777484926863,37.44,75977.07,0.0,0.34157,0.00015,23.49625]
[1777484926964,37.44,75977.6,0.0,0.34165,0.00015,23.49845]
[1777484928265,37.44,75976.86,0.0,0.34153,0.00015,23.49521]
[1777484928282,37.44,75976.86,0.0,0.34153,0.00015,23.49521]
[1777484928338,37.44,75975.32,0.0,0.3413,0.00015,23.48851]
[1777484929426,37.44,75975.32,0.0,0.3413,0.00015,23.48851]
[1777484930019,37.44,75975.32,0.0,0.3413,0.00015,23.48851]
[1777484929466,37.44,75974.27,0.0,0.34113,0.00015,23.48393]
[1777484930701,37.44,75978.21,0.0,0.34173,0.00015,23.50087]
[1777484933675,37.44,75975.16,0.0,0.34126,0.00015,23.48762]
[1777484933753,37.44,75974.54,0.0,0.34117,0.00015,23.48489]
[1777484934120,37.44,75974.54,0.0,0.34117,0.00015,23.48489]
[1777484934946,37.44,75974.54,0.0,0.34117,0.00015,23.48489]
[1777484937796,37.44,75972.36,0.0,0.34083,0.00015,23.47535]
[1777484937838,37.44,75975.71,0.0,0.34134,0.00015,23.4898]
[1777484942519,37.43,75980.56,0.0,0.34208,0.00015,23.51053]
[1777484942532,37.43,75980.56,0.0,0.34208,0.00015,23.51053]
[1777484942534,37.43,75980.56,0.0,0.34208,0.00015,23.51053]
[1777484942969,37.43,75980.56,0.0,0.34208,0.00015,23.51053]
[1777484943068,37.43,75986.44,0.0,0.34298,0.00015,23.53571]
[1777484945972,37.44,75998.32,0.0,0.34481,0.00015,23.58667]
[1777484950078,37.44,75998.81,0.0,0.3449,0.00015,23.58899]
[1777484950097,37.44,75997.22,0.0,0.34466,0.00015,23.58232]
[1777484951092,37.44,75994.15,0.0,0.34419,0.00015,23.56936]
[1777484951095,37.44,75994.15,0.0,0.34419,0.00015,23.56936]
[1777484951616,37.44,75994.15,0.0,0.34419,0.00015,23.56936]
[1777484951648,37.44,75991.51,0.0,0.34379,0.00015,23.5582]
[1777484953149,37.44,75991.76,0.0,0.34383,0.00015,23.55936]
[1777484953455,37.44,75988.96,0.0,0.3434,0.00015,23.54752]
[1777484955142,37.44,75987.84,0.0,0.34324,0.00015,23.54285]
[1777484955151,37.44,75987.84,0.0,0.34324,0.00015,23.54285]
[1777484955185,37.44,75987.84,0.0,0.34324,0.00015,23.54285]
[1777484955355,37.44,75987.84,0.0,0.34324,0.00015,23.54285]
[1777484955368,37.44,75987.84,0.0,0.34324,0.00015,23.54285]
[1777484955752,37.44,75987.84,0.0,0.34324,0.00015,23.54285]
[1777484955815,37.44,75987.84,0.0,0.34324,0.00015,23.54285]
[1777484955858,37.45,75986.83,0.0,0.34309,0.00015,23.53865]
[1777484957178,37.45,75986.82,0.0,0.34309,0.00015,23.53873]
[1777484957270,37.45,75986.82,0.0,0.34309,0.00015,23.53873]
[1777484957587,37.44,75983.74,0.0,0.3426,0.00015,23.52499]
[1777484959172,37.44,75986.81,0.0,0.34307,0.00015,23.53829]
[1777484959220,37.44,75986.81,0.0,0.34307,0.00015,23.53829]
[1777484961257,37.45,75987.74,0.0,0.34322,0.00015,23.54253]
[1777484962020,37.45,75987.74,0.0,0.34322,0.00015,23.54253]
[1777484962424,37.45,75988.73,0.0,0.34338,0.00015,23.54688]
[1777484962433,37.45,75988.73,0.0,0.34338,0.00015,23.54688]
[1777484962519,37.45,75988.73,0.0,0.34339,0.00015,23.54701]
[1777484966548,37.45,75981.87,0.0,0.34236,0.00015,23.5182]
[1777484969423,37.46,75976.49,0.0,0.34154,0.00015,23.49536]
[1777484969568,37.46,75976.82,0.0,0.34159,0.00015,23.49677]
[1777484972811,37.46,75976.62,0.0,0.34154,0.00015,23.49216]
[1777484973046,37.46,75978.37,0.0,0.34181,0.00015,23.49969]
[1777484973489,37.46,75978.37,0.0,0.34181,0.00015,23.49969]
[1777484973552,37.46,75978.37,0.0,0.34181,0.00015,23.49969]
[1777484974045,37.46,76002.0,0.0,0.34544,0.00015,23.6006]
[1777484974145,37.46,76002.0,0.0,0.34544,0.00015,23.6006]
[1777484974735,37.46,76002.0,0.0,0.34544,0.00015,23.6006]
[1777484974827,37.46,76007.25,0.0,0.34625,0.00015,23.62273]
[1777484975808,37.46,76007.25,0.0,0.34625,0.00015,23.62273]
[1777484975865,37.46,76007.25,0.0,0.34625,0.00015,23.62273]
[1777484976065,37.46,76007.25,0.0,0.34625,0.00015,23.62273]
[1777484975913,37.46,76004.22,0.0,0.34578,0.00015,23.61005]
[1777484976260,37.46,76004.22,0.0,0.34578,0.00015,23.61005]
[1777484976314,37.46,76004.22,0.0,0.34578,0.00015,23.61005]
[1777484976501,37.46,76004.22,0.0,0.34578,0.00015,23.61005]
[1777484977139,37.46,75983.02,0.0,0.34253,0.00015,23.51987]
[1777484977342,37.46,75983.02,0.0,0.34253,0.00015,23.51987]
[1777484977864,37.46,75983.02,0.0,0.34253,0.00015,23.51987]
[1777484978072,37.46,75971.8,0.0,0.34081,0.00015,23.47155]
[1777484978884,37.46,75972.6,0.0,0.34093,0.00015,23.47497]
[1777484979191,37.46,75972.6,0.0,0.34093,0.00015,23.47497]
[1777484979241,37.46,75972.6,0.0,0.34093,0.00015,23.47497]
[1777484979541,37.46,75972.6,0.0,0.34093,0.00015,23.47497]
[1777484979583,37.46,75972.6,0.0,0.34093,0.00015,23.47497]
[1777484979668,37.46,75971.88,0.0,0.34082,0.00015,23.4719]
[1777484980377,37.46,75971.88,0.0,0.34082,0.00015,23.4719]
[1777484983503,37.46,75971.58,0.0,0.34078,0.00015,23.47068]
[1777484984034,37.46,75971.47,0.0,0.34076,0.00015,23.47021]
[1777484989076,37.46,75971.19,0.0,0.34072,0.00015,23.46901]
[1777484991892,37.46,75972.73,0.0,0.34096,0.00015,23.47568]
[1777484991922,37.46,75972.45,0.0,0.34091,0.00015,23.47447]
[1777484995606,37.46,75971.21,0.0,0.34072,0.00015,23.46912]
[1777484995943,37.46,75976.99,0.0,0.34161,0.00015,23.49409]
[1777484996597,37.46,75976.99,0.0,0.34161,0.00015,23.49409]
[1777484997083,37.46,75981.97,0.0,0.34237,0.00015,23.51551]
[1777484998510,37.46,75982.26,0.0,0.34242,0.00015,23.51674]
[1777484998542,37.46,75982.26,0.0,0.34242,0.00015,23.51674]
[1777484998760,37.46,75982.26,0.0,0.34242,0.00015,23.51674]
[1777484998853,37.46,75983.88,0.0,0.34267,0.00015,23.52384]
[1777484999638,37.46,75983.88,0.0,0.34267,0.00015,23.52384]
[1777484999803,37.46,75984.4,0.0,0.34275,0.00015,23.52603]
[1777485001759,37.46,75984.4,0.0,0.34275,0.00015,23.52617]
[1777485001769,37.46,75984.4,0.0,0.34275,0.00015,23.52617]
[1777485001833,37.46,75984.4,0.0,0.34275,0.00015,23.52617]
[1777485002121,37.46,75977.59,0.0,0.34172,0.00015,23.49707]
[1777485002904,37.46,75977.59,0.0,0.34172,0.00015,23.49707]
[1777485002914,37.46,75968.01,0.0,0.34026,0.00015,23.45581]
[1777485003673,37.46,75968.01,0.0,0.34026,0.00015,23.45581]
[1777485003813,37.46,75967.8,0.0,0.34022,0.00015,23.4547]
[1777485004386,37.46,75967.8,0.0,0.34022,0.00015,23.4547]
[1777485004518,37.46,75967.8,0.0,0.34022,0.00015,23.4547]
[1777485004740,37.46,75967.8,0.0,0.34022,0.00015,23.4547]
[1777485005485,37.46,75962.04,0.0,0.33934,0.00015,23.42967]
[1777485005493,37.46,75962.04,0.0,0.33934,0.00015,23.42967]
[1777485005527,37.46,75962.04,0.0,0.33934,0.00015,23.42967]
[1777485005624,37.46,75962.04,0.0,0.33934,0.00015,23.42967]
[1777485005694,37.46,75962.04,0.0,0.33934,0.00015,23.42967]
[1777485005983,37.46,75959.43,0.0,0.33894,0.00015,23.4183]
[1777485006315,37.46,75959.43,0.0,0.33894,0.00015,23.4183]
[1777485009855,37.46,75952.19,0.0,0.33784,0.00015,23.38675]
[1777485014870,37.46,75952.13,0.0,0.33784,0.00015,23.38669]
[1777485019997,37.47,75949.79,0.0,0.33749,0.00015,23.37668]
[1777485020029,37.47,75939.89,0.0,0.33599,0.00015,23.33305]
[1777485025072,37.47,75940.5,0.0,0.33609,0.00015,23.33615]
[1777485030770,37.47,75940.13,0.0,0.33605,0.00015,23.3349]
[1777485036046,37.48,75937.54,0.0,0.33565,0.00015,23.32013]
[1777485040975,37.48,75934.19,0.0,0.33515,0.00015,23.30558]
[1777485041079,37.48,75935.01,0.0,0.33528,0.00015,23.30931]
[1777485043611,37.48,75933.65,0.0,0.33508,0.00015,23.30343]
[1777485044101,37.48,75933.34,0.0,0.33504,0.00015,23.30214]
[1777485044418,37.48,75933.34,0.0,0.33504,0.00015,23.30214]
[1777485045109,37.48,75933.99,0.0,0.33514,0.00015,23.30512]
[1777485050145,37.49,75934.58,0.0,0.33525,0.00015,23.30824]
[1777485051190,37.49,75934.14,0.0,0.33518,0.00015,23.30637]
[1777485052161,37.49,75934.27,0.0,0.3352,0.00015,23.30694]
[1777485057195,37.49,75933.78,0.0,0.33514,0.00015,23.30513]
[1777485062512,37.49,75936.27,0.0,0.33553,0.00015,23.31656]
[1777485068271,37.5,75933.18,0.0,0.33508,0.00015,23.30322]
[1777485070193,37.5,75933.18,0.0,0.33508,0.00015,23.30322]
[1777485070337,37.5,75940.28,0.0,0.33616,0.00015,23.33484]
[1777485072143,37.5,75940.28,0.0,0.33616,0.00015,23.33484]
[1777485073072,37.5,75946.62,0.0,0.33713,0.00015,23.36295]
[1777485073151,37.5,75954.87,0.0,0.33839,0.00015,23.39919]
[1777485074168,37.5,75962.49,0.0,0.33956,0.00015,23.43244]
[1777485074454,37.5,75962.49,0.0,0.33956,0.00015,23.43244]
[1777485074487,37.5,75962.49,0.0,0.33956,0.00015,23.43244]
[1777485074516,37.5,75962.49,0.0,0.33956,0.00015,23.43244]
[1777485074790,37.5,75962.49,0.0,0.33956,0.00015,23.43244]
[1777485074806,37.5,75962.49,0.0,0.33956,0.00015,23.43244]
[1777485075025,37.5,75962.49,0.0,0.33956,0.00015,23.43244]
[1777485075104,37.5,75960.2,0.0,0.33921,0.00015,23.42246]
[1777485076472,37.5,75964.07,0.0,0.33979,0.00015,23.43927]
[1777485078065,37.5,75968.97,0.0,0.34054,0.00015,23.46048]
[1777485078113,37.5,75968.97,0.0,0.34054,0.00015,23.46048]
[1777485078139,37.5,75969.59,0.0,0.34064,0.00015,23.46313]
[1777485078303,37.5,75969.59,0.0,0.34064,0.00015,23.46313]
[1777485078318,37.5,75969.59,0.0,0.34064,0.00015,23.46313]
[1777485079155,37.5,75975.8,0.0,0.34159,0.00015,23.49005]
[1777485084193,37.5,75981.11,0.0,0.34242,0.00015,23.51328]
[1777485089373,37.51,75982.67,0.0,0.34268,0.00015,23.52052]
[1777485090425,37.51,75982.12,0.0,0.3426,0.00015,23.51827]
[1777485090870,37.51,75982.11,0.0,0.3426,0.00015,23.51833]
[1777485091686,37.51,75982.11,0.0,0.3426,0.00015,23.51833]
[1777485092057,37.51,75982.11,0.0,0.3426,0.00015,23.51833]
[1777485093225,37.51,75975.15,0.0,0.34152,0.00015,23.48496]
[1777485095576,37.52,75975.33,0.0,0.34156,0.00015,23.486]
[1777485095591,37.52,75975.33,0.0,0.34156,0.00015,23.486]
[1777485095894,37.52,75975.49,0.0,0.34159,0.00015,23.48682]
[1777485098485,37.52,75966.31,0.0,0.34019,0.00015,23.44725]
[1777485103519,37.52,75969.14,0.0,0.34062,0.00015,23.45939]
[1777485106799,37.52,75968.17,0.0,0.34047,0.00015,23.45514]
[1777485107024,37.52,75968.17,0.0,0.34047,0.00015,23.45514]
[1777485107084,37.52,75967.46,0.0,0.34036,0.00015,23.45204]
[1777485108649,37.52,75967.46,0.0,0.34036,0.00015,23.45202]
[1777485108694,37.52,75967.46,0.0,0.34036,0.00015,23.45202]
[1777485108767,37.52,75967.46,0.0,0.34036,0.00015,23.45202]
[1777485108828,37.52,75967.46,0.0,0.34036,0.00015,23.45202]
[1777485108922,37.52,75958.89,0.0,0.33905,0.00015,23.41478]
[1777485109849,37.52,75948.48,0.0,0.33746,0.00015,23.36923]
[1777485114851,37.52,75945.45,0.0,0.33701,0.00015,23.35605]
[1777485115046,37.52,75945.45,0.0,0.33701,0.00015,23.35605]
[1777485115121,37.52,75945.4,0.0,0.337,0.00015,23.35587]
[1777485115680,37.52,75945.4,0.0,0.337,0.00015,23.35587]
[1777485115706,37.52,75942.14,0.0,0.33651,0.00015,23.34154]
[1777485116411,37.52,75942.14,0.0,0.33651,0.00015,23.34154]
[1777485116610,37.52,75942.14,0.0,0.33651,0.00015,23.34158]
[1777485118929,37.52,75943.01,0.0,0.33664,0.00015,23.34547]
[1777485118987,37.52,75942.46,0.0,0.33656,0.00015,23.34309]
[1777485122576,37.52,75940.77,0.0,0.33631,0.00015,23.33577]
[1777485122991,37.52,75940.77,0.0,0.33631,0.00015,23.33577]
[1777485126985,37.52,75943.75,0.0,0.33677,0.00015,23.34909]
[1777485126991,37.52,75943.75,0.0,0.33677,0.00015,23.34909]
[1777485127824,37.52,75942.72,0.0,0.33661,0.00015,23.34459]
[1777485131415,37.52,75942.7,0.0,0.33661,0.00015,23.34464]
[1777485131509,37.52,75942.7,0.0,0.33661,0.00015,23.34464]
[1777485132026,37.52,75948.61,0.0,0.33752,0.00015,23.37068]
[1777485132524,37.52,75948.61,0.0,0.33752,0.00015,23.37068]
[1777485133144,37.52,75948.61,0.0,0.33752,0.00015,23.37068]
[1777485133193,37.52,75947.04,0.0,0.33728,0.00015,23.36381]
[1777485133503,37.52,75947.04,0.0,0.33728,0.00015,23.36381]
[1777485135138,37.52,75947.05,0.0,0.33728,0.00015,23.36387]
[1777485140778,37.53,75945.78,0.0,0.33709,0.00015,23.35846]
[1777485145812,37.53,75946.06,0.0,0.33714,0.00015,23.35981]
[1777485149280,37.53,75945.35,0.0,0.33703,0.00015,23.35674]
[1777485151854,37.53,75936.69,0.0,0.3357,0.00015,23.31488]
[1777485156890,37.53,75936.59,0.0,0.33569,0.00015,23.31469]
[1777485161925,37.53,75935.89,0.0,0.33559,0.00015,23.31183]
[1777485166875,37.53,75933.21,0.0,0.3352,0.00015,23.30014]
[1777485166888,37.53,75933.21,0.0,0.3352,0.00015,23.30014]
[1777485171157,37.53,75930.34,0.0,0.33477,0.00015,23.28759]
[1777485171231,37.54,75930.26,0.0,0.33476,0.00015,23.2873]
[1777485173438,37.54,75929.54,0.0,0.33465,0.00015,23.28421]
[1777485179054,37.54,75927.65,0.0,0.33438,0.00015,23.27617]
[1777485179493,37.54,75927.65,0.0,0.33438,0.00015,23.27617]
[1777485179534,37.54,75927.65,0.0,0.33438,0.00015,23.27617]
[1777485180132,37.54,75927.65,0.0,0.33438,0.00015,23.27617]
[1777485180135,37.54,75926.51,0.0,0.33421,0.00015,23.27115]
[1777485181036,37.54,75926.51,0.0,0.33421,0.00015,23.27115]
[1777485181068,37.54,75926.51,0.0,0.33421,0.00015,23.27115]
[1777485181126,37.54,75926.51,0.0,0.33421,0.00015,23.27115]
[1777485181649,37.54,75917.45,0.0,0.33284,0.00015,23.23068]
[1777485181876,37.54,75917.45,0.0,0.33284,0.00015,23.23068]
[1777485183082,37.54,75910.52,0.0,0.3318,0.00015,23.19966]
[1777485183608,37.54,75910.52,0.0,0.3318,0.00015,23.19966]
[1777485183771,37.54,75910.52,0.0,0.3318,0.00015,23.19966]
[1777485184249,37.54,75910.52,0.0,0.3318,0.00015,23.19966]
[1777485186104,37.54,75899.37,0.0,0.33012,0.00015,23.14956]
[1777485186964,37.54,75899.37,0.0,0.33012,0.00015,23.14956]
[1777485186972,37.54,75899.37,0.0,0.33012,0.00015,23.14956]
[1777485187013,37.54,75899.37,0.0,0.33012,0.00015,23.14956]
[1777485187110,37.55,75897.52,0.0,0.32985,0.00015,23.14131]
[1777485189629,37.55,75893.64,0.0,0.32928,0.00015,23.12396]
[1777485190284,37.55,75893.64,0.0,0.32928,0.00015,23.12396]
[1777485190335,37.55,75895.46,0.0,0.32956,0.00015,23.13244]
[1777485191139,37.55,75895.46,0.0,0.32956,0.00015,23.13261]
[1777485196174,37.56,75895.86,0.0,0.32965,0.00015,23.13516]
[1777485201216,37.56,75896.82,0.0,0.32982,0.00015,23.14017]
[1777485206247,37.57,75896.31,0.0,0.32976,0.00015,23.13848]
[1777485207392,37.57,75896.74,0.0,0.32983,0.00015,23.14056]
[1777485207987,37.57,75896.74,0.0,0.32983,0.00015,23.14056]
[1777485208619,37.57,75898.01,0.0,0.33003,0.00015,23.14646]
[1777485209417,37.57,75898.22,0.0,0.33006,0.00015,23.14754]
[1777485215311,37.58,75897.9,0.0,0.33002,0.00015,23.14304]
[1777485220344,37.58,75897.93,0.0,0.33004,0.00015,23.14378]
[1777485225381,37.58,75898.72,0.0,0.33019,0.00015,23.14796]
[1777485230702,37.59,75899.08,0.0,0.33026,0.00015,23.15028]
[1777485232688,37.59,75899.08,0.0,0.33026,0.00015,23.15028]
[1777485233376,37.59,75900.7,0.0,0.33052,0.00015,23.15786]
[1777485234327,37.59,75907.84,0.0,0.3316,0.00015,23.19024]
[1777485234756,37.59,75907.84,0.0,0.3316,0.00015,23.19024]
[1777485234780,37.59,75907.84,0.0,0.3316,0.00015,23.19024]
[1777485234787,37.59,75907.84,0.0,0.3316,0.00015,23.19024]
[1777485237411,37.6,75915.67,0.0,0.3328,0.00015,23.22595]
[1777485241130,37.6,75920.14,0.0,0.33348,0.00015,23.24615]
[1777485241338,37.6,75920.7,0.0,0.33357,0.00015,23.24874]
[1777485242393,37.6,75920.7,0.0,0.33357,0.00015,23.24874]
[1777485242396,37.6,75923.56,0.0,0.33401,0.00015,23.26159]
[1777485242402,37.6,75923.56,0.0,0.33401,0.00015,23.26159]
[1777485242508,37.6,75923.56,0.0,0.33401,0.00015,23.26159]
[1777485246215,37.6,75924.98,0.0,0.33423,0.00015,23.26814]
[1777485246245,37.6,75924.98,0.0,0.33423,0.00015,23.26814]
[1777485246905,37.6,75922.33,0.0,0.33383,0.00015,23.25647]
[1777485247176,37.6,75922.33,0.0,0.33383,0.00015,23.25647]
[1777485247381,37.6,75921.38,0.0,0.33369,0.00015,23.25223]
[1777485252417,37.61,75923.07,0.0,0.33396,0.00015,23.26018]
[1777485257320,37.61,75922.91,0.0,0.33395,0.00015,23.25984]
[1777485257332,37.61,75922.91,0.0,0.33395,0.00015,23.25984]
[1777485257412,37.61,75923.68,0.0,0.33407,0.00015,23.26328]
[1777485258997,37.61,75923.68,0.0,0.33407,0.00015,23.26335]
[1777485259282,37.61,75923.21,0.0,0.334,0.00015,23.26133]
[1777485259587,37.61,75923.21,0.0,0.334,0.00015,23.26133]
[1777485259631,37.61,75923.78,0.0,0.33409,0.00015,23.26394]
[1777485260487,37.61,75923.78,0.0,0.33409,0.00015,23.26394]
[1777485261220,37.61,75923.78,0.0,0.33409,0.00015,23.26394]
[1777485262043,37.61,75923.63,0.0,0.33407,0.00015,23.26335]
[1777485262107,37.61,75923.47,0.0,0.33405,0.00015,23.26278]
[1777485268327,37.62,75926.21,0.0,0.33448,0.00015,23.27526]
[1777485268352,37.62,75926.21,0.0,0.33448,0.00015,23.27526]
[1777485269152,37.62,75926.49,0.0,0.33452,0.00015,23.27657]
[1777485269344,37.62,75926.49,0.0,0.33452,0.00015,23.27657]
[1777485269350,37.62,75926.49,0.0,0.33452,0.00015,23.27657]
[1777485269224,37.62,75923.49,0.0,0.33407,0.00015,23.26335]
[1777485271099,37.62,75923.49,0.0,0.33407,0.00015,23.26335]
[1777485271182,37.62,75923.49,0.0,0.33407,0.00015,23.26335]
[1777485271710,37.62,75919.7,0.0,0.33348,0.00015,23.24278]
[1777485271718,37.62,75919.7,0.0,0.33348,0.00015,23.24278]
[1777485273827,37.62,75919.88,0.0,0.33351,0.00015,23.24376]
[1777485275209,37.62,75919.4,0.0,0.33344,0.00015,23.24171]
[1777485280305,37.62,75921.79,0.0,0.33382,0.00015,23.25293]
[1777485285359,37.63,75922.33,0.0,0.33392,0.00015,23.25579]
[1777485286633,37.63,75922.35,0.0,0.33393,0.00015,23.25597]
[1777485286640,37.63,75922.35,0.0,0.33393,0.00015,23.25597]
[1777485288724,37.63,75922.22,0.0,0.33392,0.00015,23.25556]
[1777485289356,37.63,75922.22,0.0,0.33392,0.00015,23.25556]
[1777485291126,37.63,75932.44,0.0,0.33547,0.00015,23.30118]
[1777485293070,37.63,75932.44,0.0,0.33547,0.00015,23.30125]
[1777485293407,37.63,75932.44,0.0,0.33547,0.00015,23.30125]
[1777485293426,37.63,75932.44,0.0,0.33547,0.00015,23.30125]
[1777485293376,37.63,75934.95,0.0,0.33586,0.00015,23.31239]
[1777485293866,37.63,75934.74,0.0,0.33583,0.00015,23.31151]
[1777485295432,37.63,75934.74,0.0,0.33583,0.00015,23.31151]
[1777485295445,37.63,75934.74,0.0,0.33583,0.00015,23.31151]
[1777485295434,37.63,75936.31,0.0,0.33607,0.00015,23.31848]
[1777485296036,37.63,75935.4,0.0,0.33593,0.00015,23.31451]
[1777485301196,37.64,75931.85,0.0,0.3354,0.00015,23.29907]
[1777485302457,37.64,75931.85,0.0,0.3354,0.00015,23.29907]
[1777485302995,37.64,75924.41,0.0,0.33428,0.00015,23.26625]
[1777485304601,37.64,75924.33,0.0,0.33427,0.00015,23.26589]
[1777485304628,37.64,75924.33,0.0,0.33427,0.00015,23.26589]
[1777485305561,37.64,75923.77,0.0,0.33419,0.00015,23.26348]
[1777485306335,37.64,75926.4,0.0,0.33459,0.00015,23.27525]
[1777485311995,37.64,75928.81,0.0,0.33497,0.00015,23.28645]
[1777485317032,37.65,75930.08,0.0,0.33518,0.00015,23.29242]
[1777485318180,37.65,75930.08,0.0,0.33518,0.00015,23.29242]
[1777485318297,37.65,75930.08,0.0,0.33518,0.00015,23.29242]
[1777485318388,37.65,75930.08,0.0,0.33518,0.00015,23.29242]
[1777485318395,37.65,75930.08,0.0,0.33518,0.00015,23.29242]
[1777485318441,37.65,75916.98,0.0,0.3332,0.00015,23.23424]
[1777485319612,37.65,75915.68,0.0,0.33301,0.00015,23.22855]
[1777485320051,37.65,75915.68,0.0,0.33301,0.00015,23.22867]
[1777485320493,37.65,75915.68,0.0,0.33301,0.00015,23.22867]
[1777485320515,37.65,75915.68,0.0,0.33301,0.00015,23.22867]
[1777485321415,37.65,75915.68,0.0,0.33301,0.00015,23.22867]
[1777485321343,37.65,75908.8,0.0,0.33198,0.00015,23.19795]
[1777485322160,37.65,75907.78,0.0,0.33182,0.00015,23.19337]
[1777485324064,37.65,75907.78,0.0,0.33183,0.00015,23.19366]
[1777485324159,37.65,75907.84,0.0,0.33184,0.00015,23.19393]
[1777485325780,37.65,75906.97,0.0,0.33172,0.00015,23.19017]
[1777485326466,37.65,75906.97,0.0,0.33172,0.00015,23.19017]
[1777485326447,37.65,75906.52,0.0,0.33165,0.00015,23.18829]
[1777485327311,37.65,75906.52,0.0,0.33165,0.00015,23.18829]
[1777485327807,37.66,75905.99,0.0,0.33158,0.00015,23.18606]
[1777485328108,37.66,75905.99,0.0,0.33159,0.00015,23.18621]
[1777485333143,37.66,75908.79,0.0,0.33201,0.00015,23.19583]
[1777485338002,37.67,75909.68,0.0,0.33217,0.00015,23.20041]
[1777485338019,37.67,75909.68,0.0,0.33217,0.00015,23.20041]
[1777485338851,37.67,75906.92,0.0,0.33176,0.00015,23.18813]
[1777485339185,37.67,75906.7,0.0,0.33173,0.00015,23.18728]
[1777485339948,37.67,75906.7,0.0,0.33173,0.00015,23.18728]
[1777485345226,37.68,75904.48,0.0,0.33142,0.00015,23.17816]
[1777485346003,37.68,75904.48,0.0,0.33142,0.00015,23.17816]
[1777485346234,37.68,75904.91,0.0,0.33149,0.00015,23.18009]
[1777485351271,37.68,75906.83,0.0,0.33178,0.00015,23.18871]
[1777485352738,37.68,75906.83,0.0,0.33178,0.00015,23.1887]
[1777485353283,37.68,75907.05,0.0,0.33181,0.00015,23.18968]
[1777485355107,37.68,75907.47,0.0,0.33187,0.00015,23.19156]
[1777485355521,37.68,75907.94,0.0,0.33194,0.00015,23.19367]
[1777485356111,37.68,75907.94,0.0,0.33194,0.00015,23.19367]
[1777485356118,37.68,75907.94,0.0,0.33194,0.00015,23.19367]
[1777485358016,37.68,75909.09,0.0,0.33212,0.00015,23.19883]
[1777485358448,37.68,75910.31,0.0,0.3323,0.00015,23.20431]
[1777485361259,37.68,75911.14,0.0,0.33243,0.00015,23.20803]
[1777485363353,37.68,75903.13,0.0,0.33122,0.00015,23.17203]
[1777485368389,37.68,75908.07,0.0,0.33197,0.00015,23.19443]
[1777485371196,37.68,75908.26,0.0,0.332,0.00015,23.19528]
[1777485371527,37.68,75914.38,0.0,0.33292,0.00015,23.2227]
[1777485374105,37.68,75919.97,0.0,0.33377,0.00015,23.24782]
[1777485374126,37.68,75919.97,0.0,0.33377,0.00015,23.24782]
[1777485374430,37.68,75919.97,0.0,0.33378,0.00015,23.24797]
[1777485376594,37.68,75919.8,0.0,0.33376,0.00015,23.24752]
[1777485377152,37.68,75919.8,0.0,0.33376,0.00015,23.24752]
[1777485378283,37.68,75919.77,0.0,0.33376,0.00015,23.24753]
[1777485378458,37.69,75918.09,0.0,0.33352,0.00015,23.24019]
[1777485380512,37.69,75919.47,0.0,0.33373,0.00015,23.24649]
[1777485381522,37.69,75920.43,0.0,0.33388,0.00015,23.25104]
[1777485384101,37.69,75920.06,0.0,0.33384,0.00015,23.24966]
[1777485384111,37.69,75920.06,0.0,0.33384,0.00015,23.24966]
[1777485384529,37.69,75930.92,0.0,0.33549,0.00015,23.29793]
[1777485386464,37.69,75930.92,0.0,0.33549,0.00015,23.29805]
[1777485386475,37.69,75930.92,0.0,0.33549,0.00015,23.29805]
[1777485387337,37.69,75932.33,0.0,0.33571,0.00015,23.30436]
[1777485387524,37.69,75932.04,0.0,0.33567,0.00015,23.30317]
[1777485388480,37.69,75932.04,0.0,0.33567,0.00015,23.30317]
[1777485388531,37.7,75932.36,0.0,0.33572,0.00015,23.30467]
[1777485393565,37.7,75930.39,0.0,0.33541,0.00015,23.29268]
[1777485394924,37.7,75930.39,0.0,0.33541,0.00015,23.29268]
[1777485394960,37.7,75926.45,0.0,0.33483,0.00015,23.27556]
[1777485400614,37.7,75926.47,0.0,0.33484,0.00015,23.27598]
[1777485406657,37.71,75926.7,0.0,0.33491,0.00015,23.27778]
[1777485411975,37.72,75925.47,0.0,0.33475,0.00015,23.27301]
[1777485413991,37.72,75925.56,0.0,0.33476,0.00015,23.27341]
[1777485414088,37.72,75926.45,0.0,0.3349,0.00015,23.27758]
[1777485415726,37.72,75926.45,0.0,0.3349,0.00015,23.27758]
[1777485415762,37.72,75926.45,0.0,0.3349,0.00015,23.27758]
[1777485415824,37.72,75917.09,0.0,0.33349,0.00015,23.23614]
[1777485418325,37.72,75917.09,0.0,0.3335,0.00015,23.23638]
[1777485418341,37.72,75917.09,0.0,0.3335,0.00015,23.23638]
[1777485418370,37.72,75913.77,0.0,0.33301,0.00015,23.22173]
[1777485423814,37.73,75911.83,0.0,0.33274,0.00015,23.21385]
[1777485429819,37.74,75912.5,0.0,0.33288,0.00015,23.21791]
[1777485434854,37.74,75913.96,0.0,0.33313,0.00015,23.22517]
[1777485439888,37.75,75910.81,0.0,0.33268,0.00015,23.21182]
[1777485445320,37.75,75907.3,0.0,0.33217,0.00015,23.19668]
[1777485445363,37.75,75907.3,0.0,0.33217,0.00015,23.19668]
[1777485445418,37.75,75907.3,0.0,0.33217,0.00015,23.19668]
[1777485445434,37.75,75906.94,0.0,0.33212,0.00015,23.19521]
[1777485446834,37.76,75906.94,0.0,0.33213,0.00015,23.19549]
[1777485446842,37.76,75906.94,0.0,0.33213,0.00015,23.19549]
[1777485446869,37.76,75906.94,0.0,0.33213,0.00015,23.19549]
[1777485446938,37.76,75909.05,0.0,0.33245,0.00015,23.20493]
[1777485448306,37.76,75909.05,0.0,0.33245,0.00015,23.20493]
[1777485448407,37.76,75915.3,0.0,0.3334,0.00015,23.23295]
[1777485449169,37.76,75915.3,0.0,0.3334,0.00015,23.23295]
[1777485449247,37.76,75918.05,0.0,0.33382,0.00015,23.24529]
[1777485450374,37.76,75918.05,0.0,0.33382,0.00015,23.24529]
[1777485450514,37.76,75919.11,0.0,0.33398,0.00015,23.2501]
[1777485452833,37.76,75920.92,0.0,0.33424,0.00015,23.25456]
[1777485453399,37.76,75922.77,0.0,0.33452,0.00015,23.26283]
[1777485457263,37.76,75928.03,0.0,0.33532,0.00015,23.2863]
[1777485457519,37.76,75934.91,0.0,0.33636,0.00015,23.31664]
[1777485461361,37.77,75940.03,0.0,0.33714,0.00015,23.33918]
[1777485463346,37.77,75939.82,0.0,0.33711,0.00015,23.33831]
[1777485463425,37.77,75939.94,0.0,0.33713,0.00015,23.33886]
[1777485465416,37.77,75939.94,0.0,0.33713,0.00015,23.33888]
[1777485465517,37.77,75941.55,0.0,0.33738,0.00015,23.34594]
[1777485471107,37.77,75934.79,0.0,0.33636,0.00015,23.31644]
[1777485476141,37.77,75934.85,0.0,0.33637,0.00015,23.31692]
[1777485481176,37.77,75935.05,0.0,0.33641,0.00015,23.318]
[1777485484656,37.77,75934.87,0.0,0.33639,0.00015,23.31729]
[1777485484673,37.77,75934.87,0.0,0.33639,0.00015,23.31729]
[1777485485588,37.77,75934.87,0.0,0.33639,0.00015,23.31729]
[1777485485607,37.77,75934.87,0.0,0.33639,0.00015,23.31729]
[1777485485205,37.78,75934.79,0.0,0.33639,0.00015,23.3174]
[1777485486211,37.78,75931.07,0.0,0.33585,0.00015,23.30157]
[1777485491246,37.8,75926.69,0.0,0.33526,0.00015,23.28436]
[1777485496281,37.82,75926.81,0.0,0.33537,0.00015,23.28735]
[1777485497495,37.82,75926.81,0.0,0.33537,0.00015,23.28735]
[1777485497500,37.82,75926.81,0.0,0.33537,0.00015,23.28735]
[1777485498228,37.82,75927.16,0.0,0.33544,0.00015,23.28932]
[1777485498996,37.82,75925.52,0.0,0.33519,0.00015,23.28214]
[1777485499727,37.82,75925.33,0.0,0.33517,0.00015,23.28134]
[1777485500309,37.82,75925.31,0.0,0.33517,0.00015,23.28134]
[1777485501982,37.82,75918.63,0.0,0.33416,0.00015,23.25183]
[1777485502056,37.82,75918.63,0.0,0.33416,0.00015,23.25183]
[1777485502075,37.82,75918.63,0.0,0.33416,0.00015,23.25183]
[1777485502610,37.82,75906.34,0.0,0.33231,0.00015,23.19722]
[1777485505701,37.83,75909.77,0.0,0.33284,0.00015,23.21291]
[1777485511386,37.83,75914.52,0.0,0.33355,0.00015,23.23078]
[1777485512680,37.83,75925.44,0.0,0.3352,0.00015,23.27909]
[1777485513873,37.83,75925.44,0.0,0.3352,0.00015,23.27914]
[1777485514683,37.83,75929.3,0.0,0.33578,0.00015,23.29615]
[1777485515572,37.83,75929.3,0.0,0.33578,0.00015,23.29615]
[1777485515648,37.83,75956.48,0.0,0.3399,0.00015,23.41442]
[1777485516047,37.83,75956.48,0.0,0.3399,0.00015,23.41442]
[1777485516137,37.83,75956.48,0.0,0.3399,0.00015,23.41442]
[1777485516224,37.83,75956.48,0.0,0.3399,0.00015,23.41442]
[1777485516652,37.83,75956.48,0.0,0.3399,0.00015,23.41442]
[1777485516627,37.83,75966.17,0.0,0.34136,0.00015,23.45593]
[1777485517428,37.83,75966.17,0.0,0.34136,0.00015,23.45583]
[1777485519222,37.83,75965.2,0.0,0.34121,0.00015,23.45169]
[1777485519443,37.83,75965.89,0.0,0.34131,0.00015,23.45454]
[1777485520212,37.83,75965.89,0.0,0.34131,0.00015,23.45454]
[1777485521798,37.83,75977.47,0.0,0.34306,0.00015,23.50364]
[1777485521817,37.83,75977.47,0.0,0.34306,0.00015,23.50364]
[1777485521820,37.83,75977.47,0.0,0.34306,0.00015,23.50364]
[1777485521828,37.83,75977.47,0.0,0.34306,0.00015,23.50364]
[1777485522053,37.83,75977.47,0.0,0.34306,0.00015,23.50364]
[1777485522606,37.83,75982.02,0.0,0.34376,0.00015,23.52294]
[1777485524301,37.83,75984.56,0.0,0.34415,0.00015,23.5337]
[1777485524482,37.83,75984.56,0.0,0.34415,0.00015,23.53374]
[1777485526046,37.83,75983.72,0.0,0.34402,0.00015,23.53022]
[1777485526493,37.83,75989.56,0.0,0.34491,0.00015,23.55482]
[1777485528040,37.83,75993.71,0.0,0.34554,0.00015,23.57221]
[1777485528507,37.83,75993.71,0.0,0.34555,0.00015,23.57237]
[1777485529610,37.83,76011.04,0.0,0.3482,0.00015,23.64435]
[1777485530088,37.83,76011.04,0.0,0.3482,0.00015,23.64435]
[1777485530521,37.83,76011.04,0.0,0.34821,0.00015,23.64461]
[1777485534662,37.84,76009.46,0.0,0.34797,0.00015,23.63828]
[1777485534679,37.84,76009.46,0.0,0.34797,0.00015,23.63828]
[1777485534688,37.84,76009.46,0.0,0.34797,0.00015,23.63828]
[1777485534664,37.84,76007.4,0.0,0.34766,0.00015,23.62989]
[1777485535558,37.84,76007.4,0.0,0.34767,0.00015,23.63001]
[1777485540592,37.84,76011.44,0.0,0.34831,0.00015,23.64727]
[1777485541239,37.84,76011.44,0.0,0.34831,0.00015,23.64727]
[1777485541599,37.84,76019.18,0.0,0.34949,0.00015,23.67916]
[1777485542363,37.84,76019.18,0.0,0.34949,0.00015,23.67916]
[1777485542386,37.84,76019.18,0.0,0.34949,0.00015,23.67916]
[1777485542607,37.84,76027.35,0.0,0.35075,0.00015,23.71258]
[1777485543626,37.85,76034.54,0.0,0.35185,0.00015,23.74179]
[1777485547650,37.85,76027.15,0.0,0.35073,0.00015,23.71201]
[1777485552684,37.85,76023.35,0.0,0.35016,0.00015,23.6968]
[1777485553582,37.85,76023.35,0.0,0.35016,0.00015,23.6968]
[1777485553640,37.85,76023.35,0.0,0.35016,0.00015,23.6968]
[1777485553693,37.85,76022.62,0.0,0.35005,0.00015,23.69387]
[1777485558003,37.85,76026.86,0.0,0.3507,0.00015,23.71134]
[1777485558454,37.85,76026.86,0.0,0.3507,0.00015,23.71134]
[1777485558466,37.85,76026.86,0.0,0.3507,0.00015,23.71134]
[1777485558727,37.85,76023.06,0.0,0.35012,0.00015,23.6959]
[1777485563763,37.86,76025.8,0.0,0.35057,0.00015,23.70772]
[1777485568798,37.86,76027.33,0.0,0.35081,0.00015,23.71419]
[1777485570252,37.86,76027.33,0.0,0.35081,0.00015,23.71419]
[1777485570361,37.86,76028.11,0.0,0.35094,0.00015,23.71745]
[1777485575846,37.86,76031.93,0.0,0.35151,0.00015,23.72947]
[1777485580881,37.87,76033.57,0.0,0.35177,0.00015,23.73631]
[1777485586014,37.87,76035.71,0.0,0.35211,0.00015,23.74515]
[1777485586462,37.87,76035.71,0.0,0.35211,0.00015,23.74515]
[1777485586543,37.87,76035.71,0.0,0.35211,0.00015,23.74515]
[1777485586705,37.87,76035.71,0.0,0.35211,0.00015,23.74515]
[1777485586666,37.87,76038.75,0.0,0.35258,0.00015,23.75746]
[1777485586897,37.87,76038.75,0.0,0.35258,0.00015,23.75746]
[1777485587219,37.87,76057.24,0.0,0.35541,0.00015,23.83129]
[1777485587986,37.87,76057.24,0.0,0.35541,0.00015,23.83129]
[1777485588014,37.87,76057.24,0.0,0.35541,0.00015,23.83129]
[1777485588033,37.87,76057.24,0.0,0.35541,0.00015,23.83129]
[1777485588059,37.87,76057.24,0.0,0.35541,0.00015,23.83129]
[1777485588154,37.87,76057.24,0.0,0.35541,0.00015,23.83129]
[1777485588628,37.87,76082.9,0.0,0.35936,0.00015,23.93172]
[1777485591625,37.87,76087.1,0.0,0.36001,0.00015,23.94794]
[1777485591654,37.87,76081.82,0.0,0.35919,0.00015,23.92734]
[1777485592118,37.87,76081.82,0.0,0.35919,0.00015,23.92734]
[1777485592205,37.87,76092.13,0.0,0.36078,0.00015,23.96701]
[1777485593262,37.87,76104.14,0.0,0.36263,0.00015,24.01277]
[1777485595305,37.87,76104.14,0.0,0.36263,0.00015,24.01279]
[1777485595377,37.87,76102.22,0.0,0.36233,0.00015,24.00548]
[1777485596261,37.87,76102.22,0.0,0.36233,0.00015,24.00548]
[1777485596552,37.87,76102.22,0.0,0.36233,0.00015,24.00548]
[1777485596601,37.87,76103.01,0.0,0.36245,0.00015,24.00847]
[1777485598323,37.87,76103.01,0.0,0.36245,0.00015,24.00847]
[1777485598425,37.87,76099.1,0.0,0.36185,0.00015,23.99356]
[1777485599175,37.87,76099.1,0.0,0.36185,0.00015,23.99356]
[1777485599394,37.87,76102.69,0.0,0.3624,0.00015,24.00722]
[1777485599866,37.87,76102.69,0.0,0.3624,0.00015,24.00722]
[1777485600011,37.87,76102.69,0.0,0.3624,0.00015,24.00722]
[1777485600516,37.87,76102.69,0.0,0.3624,0.00015,24.00722]
[1777485600618,37.86,76115.38,0.0,0.36437,0.00015,24.05518]
[1777485601137,37.86,76115.38,0.0,0.36437,0.00015,24.05518]
[1777485601458,37.86,76127.89,0.0,0.36631,0.00016,24.10187]
[1777485602074,37.86,76127.89,0.0,0.36631,0.00016,24.10187]
[1777485602243,37.86,76127.89,0.0,0.36631,0.00016,24.10187]
[1777485602633,37.86,76127.89,0.0,0.36631,0.00016,24.10187]
[1777485602690,37.86,76146.03,0.0,0.36912,0.00016,24.16862]
[1777485603490,37.86,76146.03,0.0,0.36912,0.00016,24.16862]
[1777485603630,37.86,76146.03,0.0,0.36912,0.00016,24.16862]
[1777485603679,37.86,76146.03,0.0,0.36912,0.00016,24.16862]
[1777485603742,37.86,76146.03,0.0,0.36912,0.00016,24.16862]
[1777485603715,37.86,76164.48,0.0,0.372,0.00016,24.23526]
[1777485604202,37.87,76176.25,0.0,0.37384,0.00016,24.27723]
[1777485604906,37.87,76176.25,0.0,0.37384,0.00016,24.27723]
[1777485605062,37.87,76176.25,0.0,0.37384,0.00016,24.27729]
[1777485605976,37.87,76176.25,0.0,0.37384,0.00016,24.27729]
[1777485606081,37.87,76178.15,0.0,0.37414,0.00016,24.28401]
[1777485606921,37.87,76178.15,0.0,0.37414,0.00016,24.28401]
[1777485607167,37.87,76178.15,0.0,0.37414,0.00016,24.28401]
[1777485607249,37.86,76167.61,0.0,0.37249,0.00016,24.24649]
[1777485608019,37.86,76167.61,0.0,0.37249,0.00016,24.24649]
[1777485608692,37.86,76167.61,0.0,0.37249,0.00016,24.24649]
[1777485608697,37.86,76149.87,0.0,0.36972,0.00016,24.1826]
[1777485608824,37.86,76149.87,0.0,0.36972,0.00016,24.1826]
[1777485608955,37.86,76149.87,0.0,0.36972,0.00016,24.1826]
[1777485609637,37.86,76149.87,0.0,0.36972,0.00016,24.1826]
[1777485609738,37.86,76123.66,0.0,0.36565,0.00016,24.08611]
[1777485609877,37.86,76123.66,0.0,0.36565,0.00016,24.08611]
[1777485610385,37.86,76123.66,0.0,0.36565,0.00016,24.08611]
[1777485610526,37.86,76123.66,0.0,0.36565,0.00016,24.08611]
[1777485610756,37.86,76100.94,0.0,0.36213,0.00015,24.00053]
[1777485611243,37.86,76100.94,0.0,0.36213,0.00015,24.00053]
[1777485611274,37.86,76087.89,0.0,0.36011,0.00015,23.95053]
[1777485612573,37.86,76087.89,0.0,0.36011,0.00015,23.95053]
[1777485612674,37.86,76080.84,0.0,0.35901,0.00015,23.92298]
[1777485613601,37.86,76080.84,0.0,0.35901,0.00015,23.92298]
[1777485613603,37.86,76062.22,0.0,0.35615,0.00015,23.85014]
[1777485615467,37.86,76055.73,0.0,0.35514,0.00015,23.82439]
[1777485615561,37.86,76053.1,0.0,0.35474,0.00015,23.81391]
[1777485618964,37.85,76053.7,0.0,0.35481,0.00015,23.81581]
[1777485619133,37.85,76053.7,0.0,0.35481,0.00015,23.81581]
[1777485619461,37.85,76053.7,0.0,0.35481,0.00015,23.81581]
[1777485619464,37.85,76060.66,0.0,0.35587,0.00015,23.84322]
[1777485619952,37.85,76060.66,0.0,0.35587,0.00015,23.84322]
[1777485620233,37.85,76060.66,0.0,0.35587,0.00015,23.84322]
[1777485620276,37.85,76052.51,0.0,0.35461,0.00015,23.81075]
[1777485621318,37.85,76052.51,0.0,0.35461,0.00015,23.81075]
[1777485621473,37.85,76044.86,0.0,0.35344,0.00015,23.78018]
[1777485622678,37.85,76031.29,0.0,0.35135,0.00015,23.72536]
[1777485624190,37.85,76036.62,0.0,0.35216,0.00015,23.74681]
[1777485624599,37.85,76036.62,0.0,0.35216,0.00015,23.74681]
[1777485624618,37.85,76037.74,0.0,0.35233,0.00015,23.7512]
[1777485627221,37.84,76030.52,0.0,0.35121,0.00015,23.72177]
[1777485628250,37.84,76030.52,0.0,0.35121,0.00015,23.72177]
[1777485628319,37.84,76030.52,0.0,0.35121,0.00015,23.72177]
[1777485628542,37.84,76030.52,0.0,0.35121,0.00015,23.72177]
[1777485628636,37.84,76030.52,0.0,0.35121,0.00015,23.72177]
[1777485628656,37.84,76043.4,0.0,0.35318,0.00015,23.77362]
[1777485630242,37.84,76051.87,0.0,0.35448,0.00015,23.80738]
[1777485631208,37.84,76051.87,0.0,0.35448,0.00015,23.80738]
[1777485631231,37.84,76051.87,0.0,0.35448,0.00015,23.80738]
[1777485631655,37.84,76055.46,0.0,0.35501,0.00015,23.81796]
[1777485633675,37.84,76055.46,0.0,0.35501,0.00015,23.81796]
[1777485633757,37.84,76050.23,0.0,0.35421,0.00015,23.79711]
[1777485635286,37.84,76050.53,0.0,0.35425,0.00015,23.79831]
[1777485635631,37.84,76069.47,0.0,0.35717,0.00015,23.87323]
[1777485636284,37.84,76069.47,0.0,0.35717,0.00015,23.87318]
[1777485638968,37.84,76069.99,0.0,0.35724,0.00015,23.87512]
[1777485639042,37.84,76069.99,0.0,0.35724,0.00015,23.87512]
[1777485639410,37.84,76060.8,0.0,0.35582,0.00015,23.83888]
[1777485641711,37.84,76051.11,0.0,0.35433,0.00015,23.80031]
[1777485643493,37.84,76051.11,0.0,0.35433,0.00015,23.80029]
[1777485643594,37.84,76035.31,0.0,0.3519,0.00015,23.73686]
[1777485644339,37.84,76035.31,0.0,0.3519,0.00015,23.73689]
[1777485646458,37.84,76042.07,0.0,0.35294,0.00015,23.7642]
[1777485652396,37.84,76044.93,0.0,0.35339,0.00015,23.7758]
[1777485653914,37.84,76044.76,0.0,0.35336,0.00015,23.77515]
[1777485654712,37.84,76055.37,0.0,0.35499,0.00015,23.81749]
[1777485655479,37.84,76055.37,0.0,0.35499,0.00015,23.81749]
[1777485655565,37.84,76055.94,0.0,0.35508,0.00015,23.81976]
[1777485655863,37.84,76055.94,0.0,0.35508,0.00015,23.81976]
[1777485658857,37.84,76064.5,0.0,0.3564,0.00015,23.85355]
[1777485659539,37.84,76064.5,0.0,0.3564,0.00015,23.85355]
[1777485659551,37.84,76049.4,0.0,0.35407,0.00015,23.79361]
[1777485660779,37.84,76050.64,0.0,0.35426,0.00015,23.79853]
[1777485661643,37.84,76050.64,0.0,0.35426,0.00015,23.79853]
[1777485661772,37.84,76053.9,0.0,0.35476,0.00015,23.81151]
[1777485663762,37.84,76064.27,0.0,0.35635,0.00015,23.85251]
[1777485666804,37.84,76055.02,0.0,0.35493,0.00015,23.81576]
[1777485668391,37.84,76048.45,0.0,0.35391,0.00015,23.78955]
[1777485668667,37.84,76045.14,0.0,0.35341,0.00015,23.77631]
[1777485669612,37.84,76045.14,0.0,0.35341,0.00015,23.77631]
[1777485669626,37.84,76045.14,0.0,0.35341,0.00015,23.77631]
[1777485669727,37.84,76044.33,0.0,0.35328,0.00015,23.77306]
[1777485673707,37.84,76044.66,0.0,0.35333,0.00015,23.7744]
[1777485673725,37.84,76044.66,0.0,0.35333,0.00015,23.7744]
[1777485673775,37.84,76042.43,0.0,0.35299,0.00015,23.76548]
[1777485675726,37.84,76044.52,0.0,0.35331,0.00015,23.77387]
[1777485675738,37.84,76044.52,0.0,0.35331,0.00015,23.77387]
[1777485675846,37.84,76049.39,0.0,0.35406,0.00015,23.79337]
[1777485675981,37.84,76049.39,0.0,0.35406,0.00015,23.79337]
[1777485676004,37.84,76049.39,0.0,0.35406,0.00015,23.79337]
[1777485676670,37.84,76059.97,0.0,0.35569,0.00015,23.83542]
[1777485678862,37.84,76064.21,0.0,0.35634,0.00015,23.85208]
[1777485679306,37.84,76064.21,0.0,0.35634,0.00015,23.85208]
[1777485679580,37.84,76064.21,0.0,0.35634,0.00015,23.85208]
[1777485679611,37.84,76064.21,0.0,0.35634,0.00015,23.85208]
[1777485679772,37.84,76064.21,0.0,0.35634,0.00015,23.85208]
[1777485679861,37.84,76073.56,0.0,0.35778,0.00015,23.88873]
[1777485679993,37.84,76073.56,0.0,0.35778,0.00015,23.88873]
[1777485680109,37.84,76073.56,0.0,0.35778,0.00015,23.88873]
[1777485680259,37.84,76073.56,0.0,0.35778,0.00015,23.88873]
[1777485680388,37.84,76073.56,0.0,0.35778,0.00015,23.88873]
[1777485680841,37.84,76057.75,0.0,0.35534,0.00015,23.82641]
[1777485682608,37.84,76047.92,0.0,0.35382,0.00015,23.78724]
[1777485683189,37.84,76047.92,0.0,0.35382,0.00015,23.78724]
[1777485683620,37.84,76046.83,0.0,0.35366,0.00015,23.78287]
[1777485686563,37.84,76042.21,0.0,0.35295,0.00015,23.76434]
[1777485686782,37.84,76037.7,0.0,0.35226,0.00015,23.7462]
[1777485688658,37.84,76037.7,0.0,0.35226,0.00015,23.7462]
[1777485689875,37.84,76033.65,0.0,0.35164,0.00015,23.72989]
[1777485689951,37.84,76033.65,0.0,0.35164,0.00015,23.72992]
[1777485690667,37.84,76035.01,0.0,0.35185,0.00015,23.73543]
[1777485692703,37.84,76035.01,0.0,0.35183,0.00015,23.73179]
[1777485692704,37.84,76045.03,0.0,0.35337,0.00015,23.77216]
[1777485693910,37.84,76045.03,0.0,0.35337,0.00015,23.77216]
[1777485693920,37.84,76045.03,0.0,0.35337,0.00015,23.77216]
[1777485694021,37.84,76045.03,0.0,0.35337,0.00015,23.77216]
[1777485694692,37.84,76051.82,0.0,0.35441,0.00015,23.79929]
[1777485695367,37.84,76051.82,0.0,0.35441,0.00015,23.79929]
[1777485695699,37.84,76051.57,0.0,0.35437,0.00015,23.79828]
[1777485695956,37.84,76051.57,0.0,0.35437,0.00015,23.79828]
[1777485695980,37.84,76051.57,0.0,0.35437,0.00015,23.79828]
[1777485696706,37.84,76050.41,0.0,0.35419,0.00015,23.79364]
[1777485697945,37.84,76051.49,0.0,0.35436,0.00015,23.79793]
[1777485697958,37.84,76051.49,0.0,0.35436,0.00015,23.79793]
[1777485698050,37.84,76051.49,0.0,0.35436,0.00015,23.79793]
[1777485698236,37.84,76051.49,0.0,0.35436,0.00015,23.79793]
[1777485698262,37.84,76051.49,0.0,0.35436,0.00015,23.79793]
[1777485698720,37.84,76047.31,0.0,0.35372,0.00015,23.78124]
[1777485699728,37.84,76059.29,0.0,0.35556,0.00015,23.82888]
[1777485701582,37.84,76063.07,0.0,0.35614,0.00015,23.84378]
[1777485701591,37.84,76063.07,0.0,0.35614,0.00015,23.84378]
[1777485701696,37.84,76063.07,0.0,0.35614,0.00015,23.84378]
[1777485701776,37.84,76063.07,0.0,0.35614,0.00015,23.84378]
[1777485702030,37.84,76071.7,0.0,0.35746,0.00015,23.87766]
[1777485702040,37.84,76071.7,0.0,0.35746,0.00015,23.87766]
[1777485702337,37.84,76071.7,0.0,0.35746,0.00015,23.87766]
[1777485702495,37.84,76071.7,0.0,0.35746,0.00015,23.87766]
[1777485702770,37.84,76084.41,0.0,0.35942,0.00015,23.92715]
[1777485702929,37.84,76084.41,0.0,0.35942,0.00015,23.92715]
[1777485702948,37.84,76084.41,0.0,0.35942,0.00015,23.92715]
[1777485703864,37.84,76084.41,0.0,0.35942,0.00015,23.92715]
[1777485703873,37.84,76084.41,0.0,0.35942,0.00015,23.92715]
[1777485703876,37.84,76084.41,0.0,0.35942,0.00015,23.92715]
[1777485703756,37.83,76084.41,0.0,0.35942,0.00015,23.92698]
[1777485704050,37.83,76084.41,0.0,0.35942,0.00015,23.92698]
[1777485704868,37.83,76078.21,0.0,0.35846,0.00015,23.9028]
[1777485706146,37.83,76076.16,0.0,0.35814,0.00015,23.89472]
[1777485706154,37.83,76076.16,0.0,0.35814,0.00015,23.89472]
[1777485706849,37.83,76080.5,0.0,0.3588,0.00015,23.91154]
[1777485707737,37.83,76080.5,0.0,0.3588,0.00015,23.91154]
[1777485707767,37.83,76080.5,0.0,0.3588,0.00015,23.91154]
[1777485708101,37.83,76080.5,0.0,0.3588,0.00015,23.91145]
[1777485708114,37.83,76080.5,0.0,0.3588,0.00015,23.91145]
[1777485708187,37.83,76080.5,0.0,0.3588,0.00015,23.91145]
[1777485708228,37.83,76080.5,0.0,0.3588,0.00015,23.91145]
[1777485708794,37.83,76070.39,0.0,0.35723,0.00015,23.87188]
[1777485709102,37.83,76070.39,0.0,0.35723,0.00015,23.87188]
[1777485709132,37.83,76070.39,0.0,0.35723,0.00015,23.87188]
[1777485709274,37.83,76070.39,0.0,0.35723,0.00015,23.87188]
[1777485709799,37.83,76070.39,0.0,0.35723,0.00015,23.87181]
[1777485710196,37.83,76070.39,0.0,0.35723,0.00015,23.87181]
[1777485710259,37.83,76070.39,0.0,0.35723,0.00015,23.87181]
[1777485710806,37.83,76057.81,0.0,0.35529,0.00015,23.82216]
[1777485715842,37.83,76054.45,0.0,0.35477,0.00015,23.80866]
[1777485716024,37.83,76054.45,0.0,0.35477,0.00015,23.80866]
[1777485716072,37.83,76054.45,0.0,0.35477,0.00015,23.80866]
[1777485717400,37.83,76055.72,0.0,0.35496,0.00015,23.81368]
[1777485717411,37.83,76055.72,0.0,0.35496,0.00015,23.81368]
[1777485717420,37.83,76055.72,0.0,0.35496,0.00015,23.81368]
[1777485717450,37.83,76055.72,0.0,0.35496,0.00015,23.81368]
[1777485718286,37.83,76051.73,0.0,0.35435,0.00015,23.79778]
[1777485718321,37.83,76051.73,0.0,0.35435,0.00015,23.79778]
[1777485718862,37.83,76048.8,0.0,0.3539,0.00015,23.78607]
[1777485720207,37.82,76047.56,0.0,0.35371,0.00015,23.7811]
[1777485720875,37.82,76045.61,0.0,0.35341,0.00015,23.77329]
[1777485724072,37.83,76043.47,0.0,0.35308,0.00015,23.76472]
[1777485724108,37.83,76043.47,0.0,0.35308,0.00015,23.76472]
[1777485724274,37.83,76043.47,0.0,0.35308,0.00015,23.76472]
[1777485724284,37.83,76043.47,0.0,0.35308,0.00015,23.76472]
[1777485724905,37.83,76041.76,0.0,0.35282,0.00015,23.75786]
[1777485726920,37.83,76034.74,0.0,0.35174,0.00015,23.72961]
[1777485727850,37.83,76034.74,0.0,0.35174,0.00015,23.72961]
[1777485727913,37.83,76034.74,0.0,0.35174,0.00015,23.72961]
[1777485728169,37.83,76035.07,0.0,0.35179,0.00015,23.73098]
[1777485728198,37.83,76035.07,0.0,0.35179,0.00015,23.73098]
[1777485728288,37.83,76035.07,0.0,0.35179,0.00015,23.73098]
[1777485728934,37.83,76025.57,0.0,0.35034,0.00015,23.69247]
[1777485729940,37.83,76017.64,0.0,0.34912,0.00015,23.65996]
[1777485730350,37.83,76017.64,0.0,0.34912,0.00015,23.65996]
[1777485730362,37.83,76017.64,0.0,0.34912,0.00015,23.65996]
[1777485730948,37.83,76014.01,0.0,0.34857,0.00015,23.64498]
[1777485733969,37.82,76005.57,0.0,0.34726,0.00015,23.60979]
[1777485737258,37.82,76001.53,0.0,0.34663,0.00015,23.59263]
[1777485737283,37.82,76001.53,0.0,0.34663,0.00015,23.59263]
[1777485738404,37.82,75999.52,0.0,0.34632,0.00015,23.58406]
[1777485738484,37.82,76001.53,0.0,0.34662,0.00015,23.59223]
[1777485739417,37.82,76001.53,0.0,0.34662,0.00015,23.59223]
[1777485739460,37.82,76001.53,0.0,0.34662,0.00015,23.59223]
[1777485740389,37.81,75997.31,0.0,0.34596,0.00015,23.57445]
[1777485740421,37.81,75997.31,0.0,0.34596,0.00015,23.57445]
[1777485740499,37.81,75984.74,0.0,0.34404,0.00015,23.5215]
[1777485741765,37.81,75980.85,0.0,0.34343,0.00015,23.50474]
[1777485742557,37.81,75980.85,0.0,0.34343,0.00015,23.50474]
[1777485742571,37.81,75980.85,0.0,0.34343,0.00015,23.50474]
[1777485742910,37.81,75980.85,0.0,0.34343,0.00015,23.50474]
[1777485742985,37.81,75980.18,0.0,0.34333,0.00015,23.50177]
[1777485744021,37.81,75980.18,0.0,0.34333,0.00015,23.50177]
[1777485745609,37.81,75977.22,0.0,0.34287,0.00015,23.48909]
[1777485745629,37.81,75977.22,0.0,0.34287,0.00015,23.48909]
[1777485748680,37.8,75966.56,0.0,0.34124,0.00015,23.4433]
[1777485748958,37.8,75963.58,0.0,0.34078,0.00015,23.43035]
[1777485750181,37.8,75962.08,0.0,0.34055,0.00015,23.42383]
[1777485750223,37.8,75962.08,0.0,0.34055,0.00015,23.42383]
[1777485750529,37.8,75962.08,0.0,0.34055,0.00015,23.42383]
[1777485750617,37.8,75959.68,0.0,0.34018,0.00015,23.41352]
[1777485752195,37.8,75959.68,0.0,0.34016,0.00015,23.40972]
[1777485752737,37.8,75959.68,0.0,0.34016,0.00015,23.40972]
[1777485752764,37.8,75959.68,0.0,0.34016,0.00015,23.40972]
[1777485752865,37.8,75952.01,0.0,0.33899,0.00015,23.37651]
[1777485753563,37.8,75952.01,0.0,0.33899,0.00015,23.37651]
[1777485753612,37.8,75944.97,0.0,0.33792,0.00015,23.34596]
[1777485754587,37.8,75944.97,0.0,0.33792,0.00015,23.34596]
[1777485754671,37.8,75940.03,0.0,0.33717,0.00015,23.32438]
[1777485759146,37.8,75951.74,0.0,0.33895,0.00015,23.37529]
[1777485761160,37.8,75944.92,0.0,0.33791,0.00015,23.34562]
[1777485767005,37.8,75939.7,0.0,0.33712,0.00015,23.32287]
[1777485773581,37.8,75935.35,0.0,0.33647,0.00015,23.30392]
[1777485779979,37.8,75932.6,0.0,0.33605,0.00015,23.29188]
[1777485780565,37.8,75932.12,0.0,0.33598,0.00015,23.28979]
[1777485780612,37.8,75932.12,0.0,0.33598,0.00015,23.28979]
[1777485780870,37.8,75932.12,0.0,0.33598,0.00015,23.28979]
[1777485780926,37.8,75929.15,0.0,0.33553,0.00015,23.27677]
[1777485782568,37.8,75929.15,0.0,0.33553,0.00015,23.27677]
[1777485782618,37.8,75929.15,0.0,0.33553,0.00015,23.27677]
[1777485782704,37.8,75929.15,0.0,0.33553,0.00015,23.27677]
[1777485782961,37.8,75929.15,0.0,0.33553,0.00015,23.27677]
[1777485782995,37.8,75915.15,0.0,0.33342,0.00015,23.21492]
[1777485783936,37.8,75915.15,0.0,0.33342,0.00015,23.21492]
[1777485783993,37.8,75915.15,0.0,0.33342,0.00015,23.21492]
[1777485784025,37.8,75910.5,0.0,0.33273,0.00015,23.19429]
[1777485789360,37.81,75907.9,0.0,0.33236,0.00015,23.18324]
[1777485794711,37.81,75913.94,0.0,0.33329,0.00015,23.21075]
[1777485800500,37.81,75920.4,0.0,0.33428,0.00015,23.23999]
[1777485805535,37.82,75923.12,0.0,0.33471,0.00015,23.25244]
[1777485806720,37.82,75923.12,0.0,0.33471,0.00015,23.25244]
[1777485806759,37.82,75923.12,0.0,0.33471,0.00015,23.25244]
[1777485807026,37.82,75923.12,0.0,0.33471,0.00015,23.25244]
[1777485807063,37.82,75919.51,0.0,0.33417,0.00015,23.23663]
[1777485807549,37.82,75919.51,0.0,0.33417,0.00015,23.23663]
[1777485812734,37.82,75913.96,0.0,0.33332,0.00015,23.20869]
[1777485812785,37.82,75921.88,0.0,0.33452,0.00015,23.24392]
[1777485818711,37.83,75918.82,0.0,0.33408,0.00015,23.23089]
[1777485820639,37.83,75932.12,0.0,0.3361,0.00015,23.28984]
[1777485825656,37.83,75929.69,0.0,0.33574,0.00015,23.27953]
[1777485830517,37.84,75926.32,0.0,0.33525,0.00015,23.265]
[1777485830534,37.84,75926.32,0.0,0.33525,0.00015,23.265]
[1777485831467,37.84,75924.3,0.0,0.33494,0.00015,23.25618]
[1777485831717,37.84,75921.36,0.0,0.3345,0.00015,23.24329]
[1777485835008,37.84,75913.2,0.0,0.33329,0.00015,23.20757]
[1777485840780,37.85,75914.45,0.0,0.3335,0.00015,23.21375]
[1777485845815,37.85,75917.16,0.0,0.33393,0.00015,23.22639]
[1777485850913,37.86,75917.02,0.0,0.33393,0.00015,23.22625]
[1777485856425,37.85,75921.91,0.0,0.33464,0.00015,23.24705]
[1777485857922,37.84,75914.31,0.0,0.33347,0.00015,23.21283]
[1777485859945,37.84,75914.56,0.0,0.33349,0.00015,23.21342]
[1777485859963,37.84,75914.56,0.0,0.33349,0.00015,23.21342]
[1777485860107,37.84,75914.92,0.0,0.33353,0.00015,23.21476]
[1777485861781,37.84,75915.82,0.0,0.33366,0.00015,23.2185]
[1777485861793,37.84,75915.82,0.0,0.33366,0.00015,23.2185]
[1777485861805,37.84,75915.82,0.0,0.33366,0.00015,23.2185]
[1777485861812,37.84,75915.82,0.0,0.33366,0.00015,23.2185]
[1777485863015,37.83,75915.82,0.0,0.33365,0.00015,23.21824]
[1777485863102,37.83,75918.26,0.0,0.33401,0.00015,23.22881]
[1777485863861,37.83,75918.26,0.0,0.33401,0.00015,23.22881]
[1777485863900,37.83,75918.26,0.0,0.33401,0.00015,23.22881]
[1777485864049,37.83,75925.33,0.0,0.33507,0.00015,23.25999]
[1777485864743,37.83,75925.33,0.0,0.33507,0.00015,23.25999]
[1777485864801,37.83,75925.33,0.0,0.33507,0.00015,23.25999]
[1777485864840,37.83,75925.33,0.0,0.33507,0.00015,23.25999]
[1777485864976,37.83,75925.33,0.0,0.33507,0.00015,23.25999]
[1777485865883,37.83,75925.33,0.0,0.33507,0.00015,23.25999]
[1777485865896,37.83,75925.33,0.0,0.33507,0.00015,23.25999]
[1777485865977,37.83,75925.34,0.0,0.33507,0.00015,23.25985]
[1777485866983,37.83,75917.85,0.0,0.33394,0.00015,23.22667]
[1777485870583,37.83,75912.3,0.0,0.3331,0.00015,23.2021]
[1777485870615,37.83,75912.3,0.0,0.3331,0.00015,23.2021]
[1777485871013,37.83,75902.39,0.0,0.33158,0.00015,23.15382]
[1777485872007,37.83,75902.39,0.0,0.33158,0.00015,23.15382]
[1777485872070,37.83,75902.39,0.0,0.33158,0.00015,23.15382]
[1777485872117,37.83,75894.14,0.0,0.33033,0.00015,23.11652]
[1777485875924,37.82,75898.01,0.0,0.33089,0.00015,23.13333]
[1777485876011,37.82,75898.01,0.0,0.33089,0.00015,23.13333]
[1777485876112,37.82,75898.56,0.0,0.33097,0.00015,23.13559]
[1777485877990,37.82,75898.56,0.0,0.33096,0.00015,23.13537]
[1777485877999,37.82,75898.56,0.0,0.33096,0.00015,23.13537]
[1777485878065,37.82,75898.37,0.0,0.33092,0.00015,23.1343]
[1777485882091,37.81,75891.15,0.0,0.32981,0.00015,23.10086]
[1777485882730,37.81,75891.15,0.0,0.32981,0.00015,23.10086]
[1777485882781,37.81,75891.15,0.0,0.32981,0.00015,23.10086]
[1777485883113,37.81,75891.15,0.0,0.32981,0.00015,23.10086]
[1777485883155,37.81,75886.91,0.0,0.32917,0.00015,23.08166]
[1777485884132,37.81,75886.91,0.0,0.32917,0.00015,23.08166]
[1777485884141,37.81,75886.91,0.0,0.32916,0.00015,23.08126]
[1777485885115,37.8,75876.79,0.0,0.32763,0.00015,23.03503]
[1777485890150,37.8,75873.85,0.0,0.32717,0.00015,23.02078]
[1777485895066,37.79,75863.66,0.0,0.32562,0.00015,22.9732]
[1777485900219,37.79,75861.45,0.0,0.32526,0.00015,22.96232]
[1777485904247,37.78,75870.38,0.0,0.32658,0.00015,23.0029]
[1777485908277,37.78,75863.0,0.0,0.32545,0.00015,22.96825]
[1777485913309,37.77,75857.76,0.0,0.32464,0.00015,22.94333]
[1777485918345,37.77,75856.9,0.0,0.32449,0.00015,22.9387]
[1777485923379,37.76,75853.97,0.0,0.32404,0.00015,22.92451]
[1777485928414,37.76,75855.33,0.0,0.32422,0.00015,22.93026]
[1777485932588,37.76,75852.38,0.0,0.32374,0.00015,22.91244]
[1777485932597,37.76,75848.94,0.0,0.32323,0.00015,22.89632]
[1777485938485,37.75,75844.42,0.0,0.32254,0.00015,22.87477]
[1777485943418,37.75,75845.62,0.0,0.32271,0.00015,22.88016]
[1777485943473,37.75,75845.62,0.0,0.32271,0.00015,22.88016]
[1777485944184,37.75,75836.02,0.0,0.32128,0.00015,22.83502]
[1777485944742,37.75,75836.02,0.0,0.32128,0.00015,22.83502]
[1777485944751,37.75,75836.02,0.0,0.32128,0.00015,22.83502]
[1777485944761,37.75,75836.02,0.0,0.32128,0.00015,22.83502]
[1777485944793,37.75,75836.02,0.0,0.32128,0.00015,22.83502]
[1777485944796,37.75,75834.64,0.0,0.32107,0.00015,22.82853]
[1777485946379,37.75,75832.71,0.0,0.32078,0.00015,22.81941]
[1777485946986,37.75,75832.71,0.0,0.32078,0.00015,22.81941]
[1777485947028,37.75,75824.18,0.0,0.31952,0.00015,22.77908]
[1777485948923,37.75,75824.18,0.0,0.31952,0.00015,22.77908]
[1777485948932,37.75,75824.18,0.0,0.31952,0.00015,22.77908]
[1777485948947,37.75,75827.38,0.0,0.31999,0.00015,22.79427]
[1777485954601,37.75,75818.85,0.0,0.31873,0.00015,22.75406]
[1777485956019,37.75,75808.88,0.0,0.31726,0.00015,22.70655]
[1777485956852,37.75,75808.88,0.0,0.31726,0.00015,22.70655]
[1777485956884,37.75,75808.88,0.0,0.31726,0.00015,22.70655]
[1777485956888,37.75,75804.8,0.0,0.31666,0.00015,22.68707]
[1777485960967,37.76,75809.65,0.0,0.31739,0.00015,22.71073]
[1777485960977,37.76,75809.65,0.0,0.31739,0.00015,22.71073]
[1777485961151,37.76,75807.22,0.0,0.31703,0.00015,22.69919]
[1777485964113,37.76,75799.37,0.0,0.31588,0.00015,22.66183]
[1777485969126,37.76,75796.06,0.0,0.31541,0.00015,22.64643]
[1777485971014,37.77,75792.09,0.0,0.31483,0.00015,22.62756]
[1777485971033,37.77,75792.09,0.0,0.31483,0.00015,22.62756]
[1777485971414,37.77,75791.98,0.0,0.31482,0.00015,22.62719]
[1777485972163,37.77,75786.71,0.0,0.31404,0.00015,22.60168]
[1777485973974,37.77,75782.22,0.0,0.31339,0.00015,22.58021]
[1777485973989,37.77,75782.22,0.0,0.31339,0.00015,22.58021]
[1777485974184,37.77,75784.46,0.0,0.31373,0.00015,22.59129]
[1777485979212,37.77,75780.67,0.0,0.31319,0.00015,22.57354]
[1777485983170,37.77,75790.21,0.0,0.3146,0.00015,22.61982]
[1777485987714,37.78,75789.66,0.0,0.31453,0.00015,22.61746]
[1777485988189,37.78,75798.22,0.0,0.3158,0.00015,22.65891]
[1777485989214,37.78,75805.39,0.0,0.31686,0.00015,22.69357]
[1777485990499,37.78,75804.82,0.0,0.31678,0.00015,22.69084]
[1777485990518,37.78,75804.82,0.0,0.31678,0.00015,22.69084]
[1777485991527,37.78,75804.82,0.0,0.31678,0.00015,22.69092]
[1777485991548,37.78,75804.82,0.0,0.31678,0.00015,22.69092]
[1777485991628,37.78,75804.82,0.0,0.31678,0.00015,22.69092]
[1777485991671,37.78,75804.82,0.0,0.31678,0.00015,22.69092]
[1777485993269,37.78,75803.48,0.0,0.31657,0.00015,22.68085]
[1777485993893,37.78,75807.29,0.0,0.31713,0.00015,22.69918]
[1777485994809,37.78,75807.29,0.0,0.31713,0.00015,22.69918]
[1777485994820,37.78,75807.29,0.0,0.31713,0.00015,22.69918]
[1777485994900,37.78,75816.67,0.0,0.31852,0.00015,22.744]
[1777485995330,37.78,75816.67,0.0,0.31852,0.00015,22.744]
[1777485996173,37.78,75816.67,0.0,0.31852,0.00015,22.744]
[1777485996192,37.78,75818.0,0.0,0.31872,0.00015,22.75035]
[1777486001215,37.78,75820.34,0.0,0.31907,0.00015,22.76154]
[1777486001540,37.78,75817.51,0.0,0.31865,0.00015,22.7481]
[1777486001948,37.78,75817.51,0.0,0.31865,0.00015,22.74812]
[1777486006983,37.78,75812.78,0.0,0.31796,0.00015,22.72579]
[1777486012019,37.78,75813.35,0.0,0.31805,0.00015,22.72863]
[1777486013244,37.78,75813.35,0.0,0.31805,0.00015,22.72863]
[1777486013705,37.78,75808.89,0.0,0.31739,0.00015,22.70737]
[1777486013754,37.78,75808.89,0.0,0.31739,0.00015,22.70737]
[1777486014032,37.78,75809.43,0.0,0.31747,0.00015,22.71]
[1777486015040,37.79,75796.76,0.0,0.3156,0.00015,22.64927]
[1777486015583,37.79,75796.76,0.0,0.3156,0.00015,22.64927]
[1777486016046,37.79,75790.12,0.0,0.31462,0.00015,22.61732]
[1777486018543,37.79,75787.54,0.0,0.31425,0.00015,22.6051]
[1777486019067,37.79,75788.36,0.0,0.31437,0.00015,22.60921]
[1777486021280,37.79,75789.89,0.0,0.3146,0.00015,22.61674]
[1777486021413,37.79,75791.05,0.0,0.31478,0.00015,22.62248]
[1777486021557,37.79,75791.05,0.0,0.31478,0.00015,22.62248]
[1777486021677,37.79,75791.05,0.0,0.31478,0.00015,22.62248]
[1777486022097,37.79,75790.26,0.0,0.31467,0.00015,22.61879]
[1777486023765,37.79,75785.57,0.0,0.31398,0.00015,22.59622]
[1777486024160,37.79,75766.68,0.0,0.3112,0.00015,22.5043]
[1777486025651,37.79,75767.08,0.0,0.31127,0.00015,22.50647]
[1777486025679,37.79,75767.08,0.0,0.31127,0.00015,22.50647]
[1777486025696,37.79,75767.08,0.0,0.31127,0.00015,22.50647]
[1777486026119,37.79,75767.08,0.0,0.31127,0.00015,22.50645]
[1777486032273,37.79,75766.5,0.0,0.31118,0.00015,22.5035]
[1777486033241,37.79,75750.15,0.0,0.30877,0.00015,22.42265]
[1777486034496,37.79,75750.15,0.0,0.30876,0.00015,22.42216]
[1777486034718,37.79,75750.15,0.0,0.30876,0.00015,22.42216]
[1777486034749,37.79,75750.15,0.0,0.30876,0.00015,22.42216]
[1777486034838,37.79,75750.15,0.0,0.30876,0.00015,22.42216]
[1777486034855,37.79,75750.15,0.0,0.30876,0.00015,22.42216]
[1777486034894,37.79,75750.15,0.0,0.30876,0.00015,22.42216]
[1777486035015,37.79,75750.15,0.0,0.30876,0.00015,22.42216]
[1777486035195,37.79,75735.06,0.0,0.30655,0.00015,22.34698]
[1777486035870,37.79,75735.06,0.0,0.30655,0.00015,22.34698]
[1777486036199,37.79,75728.22,0.0,0.30555,0.00015,22.31264]
[1777486036424,37.79,75728.22,0.0,0.30555,0.00015,22.31264]
[1777486037204,37.79,75725.01,0.0,0.30508,0.00015,22.29653]
[1777486037909,37.79,75725.01,0.0,0.30508,0.00015,22.29653]
[1777486038216,37.79,75725.57,0.0,0.30516,0.00015,22.29923]
[1777486041117,37.78,75729.39,0.0,0.30571,0.00015,22.31817]
[1777486041278,37.78,75765.06,0.0,0.31092,0.00015,22.49494]
[1777486041790,37.78,75765.06,0.0,0.31092,0.00015,22.49494]
[1777486042719,37.78,75765.06,0.0,0.31092,0.00015,22.49483]
[1777486042997,37.78,75765.06,0.0,0.31092,0.00015,22.49483]
[1777486043193,37.78,75765.06,0.0,0.31092,0.00015,22.49483]
[1777486043279,37.78,75823.24,0.0,0.3195,0.00015,22.77522]
[1777486043770,37.78,75823.24,0.0,0.3195,0.00015,22.77522]
[1777486044182,37.78,75823.24,0.0,0.3195,0.00015,22.77522]
[1777486044267,37.78,75823.24,0.0,0.31949,0.00015,22.77509]
[1777486044534,37.78,75823.24,0.0,0.31949,0.00015,22.77509]
[1777486045223,37.78,75823.24,0.0,0.31949,0.00015,22.77509]
[1777486045324,37.78,75794.16,0.0,0.31519,0.00015,22.63607]
[1777486045999,37.78,75794.16,0.0,0.31519,0.00015,22.63607]
[1777486046027,37.78,75794.16,0.0,0.31519,0.00015,22.63607]
[1777486046277,37.78,75794.16,0.0,0.31518,0.00015,22.63581]
[1777486047733,37.78,75793.67,0.0,0.31511,0.00015,22.63344]
[1777486047774,37.78,75793.67,0.0,0.31511,0.00015,22.63344]
[1777486048291,37.78,75782.06,0.0,0.31339,0.00015,22.5771]
[1777486048619,37.78,75782.06,0.0,0.31339,0.00015,22.5771]
[1777486048670,37.78,75782.06,0.0,0.31339,0.00015,22.5771]
[1777486049298,37.78,75783.78,0.0,0.31364,0.00015,22.58513]
[1777486050000,37.78,75783.78,0.0,0.31364,0.00015,22.58513]
[1777486050315,37.77,75781.22,0.0,0.31325,0.00015,22.57236]
[1777486050521,37.77,75781.22,0.0,0.31325,0.00015,22.57236]
[1777486050607,37.77,75781.22,0.0,0.31325,0.00015,22.57236]
[1777486050856,37.77,75781.22,0.0,0.31325,0.00015,22.57236]
[1777486050933,37.77,75781.22,0.0,0.31325,0.00015,22.57236]
[1777486051312,37.77,75780.89,0.0,0.31316,0.00015,22.56663]
[1777486051955,37.77,75780.89,0.0,0.31316,0.00015,22.56663]
[1777486051983,37.77,75780.89,0.0,0.31316,0.00015,22.56663]
[1777486052003,37.77,75780.89,0.0,0.31316,0.00015,22.56663]
[1777486052245,37.77,75780.89,0.0,0.31316,0.00015,22.56663]
[1777486052319,37.77,75762.57,0.0,0.31046,0.00015,22.47668]
[1777486053330,37.77,75754.11,0.0,0.30921,0.00015,22.43471]
[1777486053732,37.77,75754.11,0.0,0.30921,0.00015,22.43471]
[1777486053781,37.77,75754.11,0.0,0.30921,0.00015,22.43471]
[1777486054334,37.77,75750.14,0.0,0.30862,0.00015,22.41485]
[1777486055150,37.77,75750.14,0.0,0.30862,0.00015,22.41485]
[1777486055202,37.77,75750.14,0.0,0.30862,0.00015,22.41485]
[1777486055573,37.76,75762.54,0.0,0.31043,0.00015,22.47567]
[1777486056638,37.76,75762.54,0.0,0.31043,0.00015,22.47567]
[1777486057163,37.76,75762.54,0.0,0.31043,0.00015,22.47567]
[1777486057264,37.76,75765.81,0.0,0.3109,0.00015,22.49155]
[1777486059105,37.76,75762.63,0.0,0.31044,0.00015,22.47592]
[1777486059156,37.76,75762.63,0.0,0.31044,0.00015,22.47592]
[1777486059163,37.76,75762.63,0.0,0.31044,0.00015,22.47592]
[1777486059166,37.76,75762.63,0.0,0.31044,0.00015,22.47592]
[1777486059193,37.76,75759.96,0.0,0.31003,0.00015,22.46228]
[1777486061805,37.76,75753.51,0.0,0.30907,0.00015,22.43019]
[1777486061838,37.76,75753.51,0.0,0.30907,0.00015,22.43019]
[1777486062046,37.76,75753.51,0.0,0.30907,0.00015,22.43019]
[1777486062244,37.76,75744.96,0.0,0.30781,0.00015,22.38737]
[1777486067264,37.75,75747.64,0.0,0.30818,0.00015,22.40005]
[1777486072274,37.75,75753.81,0.0,0.30906,0.00015,22.42995]
[1777486072519,37.75,75754.96,0.0,0.30923,0.00015,22.43548]
[1777486072700,37.75,75754.96,0.0,0.30923,0.00015,22.43548]
[1777486073108,37.75,75754.96,0.0,0.30923,0.00015,22.43548]
[1777486073119,37.75,75754.96,0.0,0.30923,0.00015,22.43548]
[1777486073220,37.75,75755.17,0.0,0.30925,0.00015,22.43635]
[1777486074481,37.74,75747.62,0.0,0.30814,0.00015,22.39859]
[1777486075438,37.74,75747.62,0.0,0.30814,0.00015,22.39859]
[1777486076092,37.74,75747.62,0.0,0.30814,0.00015,22.39859]
[1777486076103,37.74,75747.62,0.0,0.30814,0.00015,22.39859]
[1777486076263,37.74,75751.23,0.0,0.30866,0.00015,22.41637]
[1777486078310,37.74,75758.9,0.0,0.30978,0.00015,22.45404]
[1777486083363,37.74,75755.66,0.0,0.30928,0.00015,22.43739]
[1777486085345,37.73,75764.65,0.0,0.31059,0.00015,22.48131]
[1777486090355,37.73,75763.12,0.0,0.31034,0.00015,22.47316]
[1777486095376,37.72,75761.05,0.0,0.31001,0.00015,22.46218]
[1777486098177,37.72,75755.93,0.0,0.30925,0.00015,22.43645]
[1777486098197,37.72,75755.93,0.0,0.30925,0.00015,22.43645]
[1777486098265,37.72,75755.98,0.0,0.30925,0.00015,22.43657]
[1777486098402,37.72,75755.98,0.0,0.30925,0.00015,22.43657]
[1777486098425,37.72,75755.98,0.0,0.30925,0.00015,22.43657]
[1777486099323,37.72,75755.98,0.0,0.30925,0.00015,22.43657]
[1777486099328,37.72,75755.66,0.0,0.3092,0.00015,22.43487]
[1777486103890,37.72,75766.14,0.0,0.31072,0.00015,22.48599]
[1777486106266,37.72,75766.14,0.0,0.31072,0.00015,22.48585]
[1777486106359,37.71,75767.56,0.0,0.31092,0.00015,22.49269]
[1777486106589,37.71,75767.56,0.0,0.31092,0.00015,22.49269]
[1777486107273,37.71,75759.28,0.0,0.3097,0.00015,22.45172]
[1777486107992,37.71,75740.27,0.0,0.30691,0.00015,22.35712]
[1777486108576,37.71,75740.27,0.0,0.30691,0.00015,22.35712]
[1777486108600,37.71,75740.27,0.0,0.30691,0.00015,22.35712]
[1777486108625,37.71,75740.27,0.0,0.30691,0.00015,22.35712]
[1777486108764,37.71,75737.56,0.0,0.30651,0.00015,22.34345]
[1777486110193,37.71,75737.56,0.0,0.30651,0.00015,22.34345]
[1777486110253,37.71,75737.56,0.0,0.30651,0.00015,22.34345]
[1777486110324,37.71,75737.56,0.0,0.30651,0.00015,22.34345]
[1777486110342,37.71,75737.56,0.0,0.30651,0.00015,22.34345]
[1777486110308,37.71,75737.81,0.0,0.30654,0.00015,22.34466]
[1777486110964,37.71,75737.81,0.0,0.30654,0.00015,22.34466]
[1777486111452,37.71,75739.17,0.0,0.30672,0.00015,22.3476]
[1777486111812,37.71,75739.17,0.0,0.30672,0.00015,22.3476]
[1777486111826,37.71,75739.17,0.0,0.30672,0.00015,22.3476]
[1777486112025,37.71,75739.17,0.0,0.30672,0.00015,22.3476]
[1777486112034,37.71,75739.17,0.0,0.30672,0.00015,22.3476]
[1777486112401,37.71,75719.8,0.0,0.30388,0.00015,22.25015]
[1777486112534,37.71,75719.8,0.0,0.30388,0.00015,22.25015]
[1777486113168,37.71,75719.8,0.0,0.30388,0.00015,22.25015]
[1777486113222,37.71,75719.8,0.0,0.30388,0.00015,22.25015]
[1777486113324,37.71,75719.8,0.0,0.30388,0.00015,22.25015]
[1777486113317,37.71,75703.89,0.0,0.30157,0.00015,22.1694]
[1777486113783,37.71,75703.89,0.0,0.30157,0.00015,22.1694]
[1777486113878,37.71,75682.24,0.0,0.29843,0.00014,22.05844]
[1777486115349,37.71,75682.24,0.0,0.29843,0.00014,22.05844]
[1777486114765,37.71,75682.08,0.0,0.29841,0.00014,22.05773]
[1777486115890,37.71,75682.08,0.0,0.29841,0.00014,22.05773]
[1777486115980,37.71,75682.08,0.0,0.29841,0.00014,22.05773]
[1777486116035,37.71,75668.49,0.0,0.29646,0.00014,21.98762]
[1777486116644,37.71,75668.49,0.0,0.29646,0.00014,21.98762]
[1777486116922,37.71,75668.49,0.0,0.29646,0.00014,21.98762]
[1777486116987,37.71,75670.0,0.0,0.29668,0.00014,21.9957]
[1777486118262,37.71,75670.0,0.0,0.29668,0.00014,21.9957]
[1777486118342,37.71,75670.0,0.0,0.29668,0.00014,21.9957]
[1777486118395,37.71,75667.92,0.0,0.29637,0.00014,21.98465]
[1777486118697,37.71,75667.92,0.0,0.29637,0.00014,21.98465]
[1777486118803,37.71,75667.92,0.0,0.29637,0.00014,21.98465]
[1777486119053,37.71,75667.92,0.0,0.29637,0.00014,21.98465]
[1777486119275,37.71,75667.92,0.0,0.29637,0.00014,21.98465]
[1777486119372,37.71,75636.22,0.0,0.29181,0.00014,21.81839]
[1777486120131,37.71,75636.22,0.0,0.29181,0.00014,21.81839]
[1777486120199,37.71,75563.42,0.0,0.28146,0.00014,21.42724]
[1777486122073,37.71,75563.42,0.0,0.28146,0.00014,21.42724]
[1777486122096,37.71,75528.63,0.0,0.27658,0.00014,21.2359]
[1777486122825,37.71,75529.19,0.0,0.27665,0.00014,21.23876]
[1777486124251,37.71,75529.19,0.0,0.27665,0.00014,21.23876]
[1777486124428,37.71,75524.75,0.0,0.27602,0.00014,21.21391]
[1777486124844,37.71,75524.26,0.0,0.27595,0.00014,21.21099]
[1777486125757,37.71,75524.26,0.0,0.27595,0.00014,21.21099]
[1777486126082,37.71,75524.26,0.0,0.27595,0.00014,21.21099]
[1777486126112,37.71,75490.71,0.0,0.27128,0.00014,21.02335]
[1777486126697,37.71,75490.71,0.0,0.27128,0.00014,21.02335]
[1777486126869,37.71,75490.71,0.0,0.27127,0.00014,21.02282]
[1777486127570,37.71,75490.71,0.0,0.27127,0.00014,21.02282]
[1777486128007,37.7,75431.43,0.0,0.26306,0.00014,20.68299]
[1777486128931,37.7,75431.43,0.0,0.26306,0.00014,20.68299]
[1777486129017,37.7,75431.43,0.0,0.26306,0.00014,20.68299]
[1777486129292,37.7,75427.3,0.0,0.2625,0.00014,20.65922]
[1777486130054,37.7,75427.3,0.0,0.2625,0.00014,20.65922]
[1777486130326,37.7,75427.3,0.0,0.2625,0.00014,20.65922]
[1777486130341,37.7,75427.3,0.0,0.2625,0.00014,20.65922]
[1777486130366,37.7,75427.3,0.0,0.2625,0.00014,20.65922]
[1777486130398,37.7,75427.3,0.0,0.2625,0.00014,20.65922]
[1777486130094,37.7,75426.58,0.0,0.2624,0.00014,20.65514]
[1777486131334,37.7,75426.58,0.0,0.2624,0.00014,20.65514]
[1777486131341,37.7,75426.58,0.0,0.2624,0.00014,20.65514]
[1777486131399,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486131507,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486131527,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486131581,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486131680,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486131695,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486131952,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486132145,37.7,75430.61,0.0,0.26295,0.00014,20.67845]
[1777486132248,37.7,75427.21,0.0,0.26249,0.00014,20.65889]
[1777486132539,37.7,75427.21,0.0,0.26249,0.00014,20.65889]
[1777486132641,37.7,75427.21,0.0,0.26249,0.00014,20.65889]
[1777486132907,37.7,75427.08,0.0,0.26248,0.00014,20.65827]
[1777486134117,37.7,75427.08,0.0,0.26248,0.00014,20.65827]
[1777486134155,37.7,75427.08,0.0,0.26248,0.00014,20.65827]
[1777486134181,37.7,75430.96,0.0,0.26301,0.00014,20.68066]
[1777486134877,37.7,75430.96,0.0,0.26301,0.00014,20.68066]
[1777486135029,37.7,75430.96,0.0,0.26301,0.00014,20.68066]
[1777486135126,37.7,75445.77,0.0,0.26503,0.00014,20.76588]
[1777486135554,37.7,75445.77,0.0,0.26503,0.00014,20.76588]
[1777486135567,37.7,75445.77,0.0,0.26503,0.00014,20.76588]
[1777486136271,37.7,75460.99,0.0,0.26713,0.00014,20.85295]
[1777486137230,37.7,75460.99,0.0,0.26713,0.00014,20.85295]
[1777486137381,37.7,75460.99,0.0,0.26713,0.00014,20.85295]
[1777486137390,37.7,75449.94,0.0,0.26561,0.00014,20.78985]
[1777486137541,37.7,75449.94,0.0,0.26561,0.00014,20.78985]
[1777486137569,37.7,75449.94,0.0,0.26561,0.00014,20.78985]
[1777486137873,37.7,75449.94,0.0,0.26561,0.00014,20.78985]
[1777486137972,37.7,75449.94,0.0,0.26561,0.00014,20.78985]
[1777486137974,37.7,75455.22,0.0,0.26633,0.00014,20.82008]
[1777486140792,37.7,75453.94,0.0,0.26616,0.00014,20.81279]
[1777486140974,37.7,75453.94,0.0,0.26616,0.00014,20.81279]
[1777486141475,37.7,75435.0,0.0,0.26356,0.00014,20.7042]
[1777486141687,37.7,75435.0,0.0,0.26356,0.00014,20.7042]
[1777486142381,37.7,75394.81,0.0,0.2581,0.00014,20.47125]
[1777486142701,37.7,75394.81,0.0,0.2581,0.00014,20.47125]
[1777486143004,37.7,75394.81,0.0,0.2581,0.00014,20.47125]
[1777486143371,37.7,75394.81,0.0,0.2581,0.00014,20.47125]
[1777486143384,37.7,75370.38,0.0,0.25481,0.00013,20.32818]
[1777486143616,37.7,75370.38,0.0,0.25481,0.00013,20.32818]
[1777486143911,37.7,75370.38,0.0,0.25481,0.00013,20.32818]
[1777486144062,37.7,75370.38,0.0,0.25481,0.00013,20.32818]
[1777486144184,37.7,75370.38,0.0,0.25481,0.00013,20.32818]
[1777486144258,37.7,75369.82,0.0,0.25473,0.00013,20.32469]
[1777486146127,37.7,75369.82,0.0,0.25474,0.00013,20.32513]
[1777486146201,37.7,75369.82,0.0,0.25474,0.00013,20.32513]
[1777486146324,37.7,75371.77,0.0,0.25501,0.00013,20.33703]
[1777486146570,37.7,75371.77,0.0,0.25501,0.00013,20.33703]
[1777486146726,37.7,75371.77,0.0,0.25501,0.00013,20.33703]
[1777486147098,37.7,75371.77,0.0,0.25501,0.00013,20.33703]
[1777486147102,37.7,75394.3,0.0,0.25805,0.00014,20.46903]
[1777486148246,37.7,75400.15,0.0,0.25886,0.00014,20.50384]
[1777486148514,37.7,75400.15,0.0,0.25886,0.00014,20.50384]
[1777486148779,37.7,75400.15,0.0,0.25886,0.00014,20.50384]
[1777486149311,37.71,75383.78,0.0,0.25665,0.00013,20.40847]
[1777486150075,37.71,75383.78,0.0,0.25665,0.00013,20.40847]
[1777486150179,37.71,75383.78,0.0,0.25665,0.00013,20.40847]
[1777486150277,37.71,75377.95,0.0,0.25587,0.00013,20.37466]
[1777486153154,37.72,75375.55,0.0,0.25565,0.00013,20.36492]
[1777486153158,37.72,75375.55,0.0,0.25565,0.00013,20.36492]
[1777486153206,37.72,75375.55,0.0,0.25565,0.00013,20.36492]
[1777486153277,37.73,75369.99,0.0,0.25492,0.00013,20.33275]
[1777486154220,37.73,75369.99,0.0,0.25492,0.00013,20.33275]
[1777486154299,37.73,75369.99,0.0,0.25492,0.00013,20.33275]
[1777486154395,37.73,75373.8,0.0,0.25544,0.00013,20.35566]
[1777486155156,37.73,75373.8,0.0,0.25544,0.00013,20.35566]
[1777486155177,37.73,75369.47,0.0,0.25487,0.00013,20.33071]
[1777486156084,37.73,75369.47,0.0,0.25487,0.00013,20.33071]
[1777486156444,37.73,75369.47,0.0,0.25487,0.00013,20.33071]
[1777486156407,37.73,75362.33,0.0,0.25392,0.00013,20.28912]
[1777486157044,37.73,75362.33,0.0,0.25392,0.00013,20.28912]
[1777486157260,37.73,75362.33,0.0,0.25392,0.00013,20.28912]
[1777486157271,37.75,75356.46,0.0,0.25325,0.00013,20.25931]
[1777486159212,37.75,75352.54,0.0,0.25272,0.00013,20.23604]
[1777486159250,37.75,75350.74,0.0,0.25248,0.00013,20.2254]
[1777486160830,37.75,75355.06,0.0,0.25306,0.00013,20.25092]
[1777486160846,37.75,75355.06,0.0,0.25306,0.00013,20.25092]
[1777486160855,37.75,75355.06,0.0,0.25306,0.00013,20.25092]
[1777486161109,37.75,75355.06,0.0,0.25306,0.00013,20.25092]
[1777486161201,37.75,75359.99,0.0,0.25372,0.00013,20.27987]
[1777486161963,37.75,75359.99,0.0,0.25372,0.00013,20.27987]
[1777486162179,37.75,75359.99,0.0,0.25372,0.00013,20.27987]
[1777486162350,37.75,75359.99,0.0,0.25372,0.00013,20.27987]
[1777486162386,37.75,75354.0,0.0,0.25293,0.00013,20.24502]
[1777486164395,37.75,75340.88,0.0,0.25117,0.00013,20.16706]
[1777486167295,37.75,75338.48,0.0,0.25084,0.00013,20.15257]
[1777486167411,37.75,75330.15,0.0,0.24973,0.00013,20.10299]
[1777486172220,37.75,75341.48,0.0,0.25121,0.00013,20.16628]
[1777486174073,37.75,75339.48,0.0,0.25094,0.00013,20.15431]
[1777486174190,37.75,75339.48,0.0,0.25094,0.00013,20.15431]
[1777486174275,37.75,75331.13,0.0,0.24983,0.00013,20.10466]
[1777486176274,37.75,75331.13,0.0,0.24983,0.00013,20.10462]
[1777486176304,37.75,75331.13,0.0,0.24983,0.00013,20.10462]
[1777486176746,37.75,75334.48,0.0,0.25027,0.00013,20.12454]
[1777486176846,37.75,75334.48,0.0,0.25027,0.00013,20.12454]
[1777486177247,37.75,75334.48,0.0,0.25027,0.00013,20.12454]
[1777486178254,37.75,75342.92,0.0,0.2514,0.00013,20.1746]
[1777486180289,37.75,75351.84,0.0,0.25258,0.00013,20.22724]
[1777486180533,37.75,75351.84,0.0,0.25258,0.00013,20.22724]
[1777486180708,37.75,75351.84,0.0,0.25258,0.00013,20.22724]
[1777486180729,37.75,75351.84,0.0,0.25258,0.00013,20.22724]
[1777486181029,37.75,75351.84,0.0,0.25258,0.00013,20.22724]
[1777486181262,37.75,75351.84,0.0,0.25258,0.00013,20.22724]
[1777486181284,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486181769,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486181887,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486181896,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486181926,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486182178,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486182201,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486182493,37.75,75322.94,0.0,0.24874,0.00013,20.0557]
[1777486182291,37.75,75307.32,0.0,0.24666,0.00013,19.96183]
[1777486182565,37.75,75307.32,0.0,0.24666,0.00013,19.96183]
[1777486183347,37.75,75307.32,0.0,0.24666,0.00013,19.96183]
[1777486183490,37.75,75307.32,0.0,0.24666,0.00013,19.96183]
[1777486183498,37.75,75298.33,0.0,0.24547,0.00013,19.9078]
[1777486183535,37.75,75298.33,0.0,0.24547,0.00013,19.9078]
[1777486183981,37.75,75298.33,0.0,0.24547,0.00013,19.9078]
[1777486184047,37.75,75298.33,0.0,0.24547,0.00013,19.9078]
[1777486184304,37.75,75298.15,0.0,0.24544,0.00013,19.90678]
[1777486185312,37.75,75285.24,0.0,0.24375,0.00013,19.82901]
[1777486186318,37.75,75275.63,0.0,0.24249,0.00013,19.77099]
[1777486187028,37.75,75275.63,0.0,0.24249,0.00013,19.77099]
[1777486187062,37.75,75275.63,0.0,0.24249,0.00013,19.77099]
[1777486187401,37.75,75275.63,0.0,0.24249,0.00013,19.77099]
[1777486187543,37.75,75275.63,0.0,0.24249,0.00013,19.77099]
[1777486187326,37.75,75264.72,0.0,0.24106,0.00013,19.70509]
[1777486188048,37.75,75264.72,0.0,0.24106,0.00013,19.70509]
[1777486188148,37.75,75264.72,0.0,0.24106,0.00013,19.70509]
[1777486188333,37.75,75265.01,0.0,0.2411,0.00013,19.70685]
[1777486189086,37.75,75265.01,0.0,0.2411,0.00013,19.70685]
[1777486189339,37.75,75190.84,0.0,0.23152,0.00013,19.25271]
[1777486190379,37.75,75141.32,0.0,0.22524,0.00013,18.94487]
[1777486190830,37.75,75141.32,0.0,0.22524,0.00013,18.94487]
[1777486191363,37.75,75120.88,0.0,0.22268,0.00013,18.81705]
[1777486192373,37.75,75051.74,0.0,0.21411,0.00012,18.37988]
[1777486193120,37.75,75051.74,0.0,0.21411,0.00012,18.37988]
[1777486193396,37.75,75051.74,0.0,0.21411,0.00012,18.37988]
[1777486193483,37.76,74987.73,0.0,0.20641,0.00012,17.97309]
[1777486193545,37.76,74987.73,0.0,0.20641,0.00012,17.97309]
[1777486194228,37.76,74987.73,0.0,0.20641,0.00012,17.97309]
[1777486194358,37.76,74987.73,0.0,0.20641,0.00012,17.97309]
[1777486194453,37.77,74981.04,0.0,0.2057,0.00012,17.9351]
[1777486194765,37.77,74981.04,0.0,0.2057,0.00012,17.9351]
[1777486196461,37.78,74960.82,0.0,0.20332,0.00012,17.80635]
[1777486197839,37.78,74960.82,0.0,0.20332,0.00012,17.80623]
[1777486198412,37.78,74966.66,0.0,0.20402,0.00012,17.8443]
[1777486199330,37.78,74966.66,0.0,0.20402,0.00012,17.8443]
[1777486199418,37.78,74975.64,0.0,0.20511,0.00012,17.90321]
[1777486200604,37.78,74971.1,0.0,0.20457,0.00012,17.87399]
[1777486200690,37.78,74971.1,0.0,0.20457,0.00012,17.87399]
[1777486200746,37.78,74971.1,0.0,0.20457,0.00012,17.87399]
[1777486200851,37.78,74971.1,0.0,0.20457,0.00012,17.87399]
[1777486201448,37.78,74972.29,0.0,0.20472,0.00012,17.88213]
[1777486202443,37.78,74958.74,0.0,0.20312,0.00012,17.7953]
[1777486202703,37.78,74958.74,0.0,0.20312,0.00012,17.7953]
[1777486202781,37.78,74958.74,0.0,0.20312,0.00012,17.7953]
[1777486202911,37.78,74958.74,0.0,0.20312,0.00012,17.7953]
[1777486203075,37.78,74958.74,0.0,0.20312,0.00012,17.7953]
[1777486204481,37.79,74945.75,0.0,0.2016,0.00012,17.71246]
[1777486204879,37.79,74945.75,0.0,0.2016,0.00012,17.71246]
[1777486205242,37.79,74945.75,0.0,0.2016,0.00012,17.71246]
[1777486205478,37.79,74945.75,0.0,0.2016,0.00012,17.71246]
[1777486205536,37.8,74970.13,0.0,0.20462,0.00012,17.8761]
[1777486205703,37.8,74970.13,0.0,0.20462,0.00012,17.8761]
[1777486206505,37.81,74970.13,0.0,0.20462,0.00012,17.87654]
[1777486206879,37.81,74970.13,0.0,0.20462,0.00012,17.87654]
[1777486207020,37.81,74970.13,0.0,0.20462,0.00012,17.87654]
[1777486207060,37.81,74970.13,0.0,0.20462,0.00012,17.87654]
[1777486207491,37.81,74976.76,0.0,0.20543,0.00012,17.92]
[1777486211623,37.81,74980.83,0.0,0.20594,0.00012,17.94731]
[1777486212293,37.81,74980.83,0.0,0.20594,0.00012,17.94731]
[1777486212548,37.81,74935.0,0.0,0.20051,0.00012,17.65237]
[1777486212933,37.81,74935.0,0.0,0.20051,0.00012,17.65237]
[1777486213554,37.81,74935.0,0.0,0.20051,0.00012,17.65237]
[1777486213553,37.81,74935.0,0.0,0.20051,0.00012,17.65267]
[1777486214557,37.82,74913.21,0.0,0.19797,0.00012,17.51247]
[1777486214941,37.82,74913.21,0.0,0.19797,0.00012,17.51247]
[1777486215085,37.82,74913.21,0.0,0.19797,0.00012,17.51247]
[1777486215221,37.82,74913.21,0.0,0.19797,0.00012,17.51247]
[1777486215275,37.82,74913.21,0.0,0.19797,0.00012,17.51247]
[1777486215562,37.82,74915.02,0.0,0.19818,0.00012,17.5242]
[1777486216563,37.82,74915.02,0.0,0.19818,0.00012,17.5242]
[1777486216665,37.82,74900.35,0.0,0.19649,0.00012,17.43009]
[1777486218006,37.82,74900.35,0.0,0.19649,0.00012,17.43009]
[1777486218040,37.82,74900.35,0.0,0.19649,0.00012,17.43009]
[1777486218466,37.82,74900.35,0.0,0.19649,0.00012,17.43009]
[1777486218490,37.82,74894.03,0.0,0.19576,0.00012,17.38958]
[1777486218815,37.82,74894.03,0.0,0.19576,0.00012,17.38958]
[1777486219072,37.82,74894.03,0.0,0.19576,0.00012,17.38958]
[1777486219641,37.84,74927.52,0.0,0.19981,0.00012,17.61355]
[1777486219722,37.84,74927.52,0.0,0.19981,0.00012,17.61355]
[1777486219833,37.84,74927.52,0.0,0.19981,0.00012,17.61355]
[1777486220357,37.84,74927.52,0.0,0.19981,0.00012,17.61355]
[1777486220385,37.84,74926.96,0.0,0.19975,0.00012,17.61049]
[1777486220872,37.84,74926.96,0.0,0.19975,0.00012,17.61049]
[1777486221260,37.84,74903.17,0.0,0.19698,0.00012,17.45707]
[1777486222527,37.86,74891.7,0.0,0.19573,0.00012,17.38717]
[1777486222592,37.86,74891.7,0.0,0.19573,0.00012,17.38717]
[1777486222837,37.86,74891.7,0.0,0.19573,0.00012,17.38717]
[1777486223021,37.86,74891.7,0.0,0.19573,0.00012,17.38717]
[1777486223380,37.86,74891.7,0.0,0.19573,0.00012,17.38717]
[1777486223476,37.87,74901.07,0.0,0.19689,0.00012,17.45189]
[1777486223765,37.87,74901.07,0.0,0.19689,0.00012,17.45189]
[1777486224006,37.87,74901.07,0.0,0.19689,0.00012,17.45189]
[1777486224033,37.87,74901.07,0.0,0.19689,0.00012,17.45189]
[1777486224195,37.87,74901.07,0.0,0.19689,0.00012,17.45189]
[1777486224262,37.87,74930.98,0.0,0.2004,0.00012,17.64577]
[1777486224649,37.87,74930.98,0.0,0.20041,0.00012,17.64642]
[1777486225656,37.87,74959.35,0.0,0.20377,0.00012,17.8296]
[1777486227560,37.87,74967.57,0.0,0.20476,0.00012,17.88278]
[1777486228681,37.88,74976.82,0.0,0.20587,0.00012,17.94281]
[1777486231043,37.88,74967.8,0.0,0.20477,0.00012,17.88142]
[1777486231952,37.88,74967.8,0.0,0.20477,0.00012,17.88142]
[1777486231981,37.88,74967.8,0.0,0.20477,0.00012,17.88142]
[1777486231986,37.88,74976.68,0.0,0.20584,0.00012,17.93875]
[1777486234074,37.88,74985.15,0.0,0.20686,0.00012,17.99359]
[1777486234858,37.88,74985.15,0.0,0.20686,0.00012,17.99359]
[1777486235037,37.88,74985.15,0.0,0.20686,0.00012,17.99359]
[1777486235075,37.88,74985.15,0.0,0.20686,0.00012,17.99359]
[1777486235199,37.88,74985.15,0.0,0.20686,0.00012,17.99359]
[1777486235227,37.88,74985.15,0.0,0.20686,0.00012,17.99359]
[1777486237780,37.88,74988.19,0.0,0.20724,0.00012,18.01374]
[1777486237830,37.88,74988.19,0.0,0.20724,0.00012,18.01374]
[1777486238556,37.88,74988.19,0.0,0.20724,0.00012,18.01374]
[1777486238610,37.88,74991.49,0.0,0.20764,0.00012,18.03525]
[1777486239091,37.88,74991.49,0.0,0.20764,0.00012,18.03525]
[1777486239110,37.88,74991.49,0.0,0.20764,0.00012,18.03525]
[1777486239123,37.88,74991.49,0.0,0.20764,0.00012,18.03525]
[1777486239148,37.88,74991.49,0.0,0.20764,0.00012,18.03525]
[1777486239186,37.88,74991.49,0.0,0.20764,0.00012,18.03525]
[1777486239210,37.88,74991.49,0.0,0.20764,0.00012,18.03525]
[1777486239256,37.88,74991.83,0.0,0.20769,0.00012,18.03742]
[1777486240333,37.88,74991.83,0.0,0.20769,0.00012,18.03742]
[1777486240368,37.88,74991.83,0.0,0.20769,0.00012,18.03742]
[1777486240434,37.88,74990.87,0.0,0.20757,0.00012,18.03147]
[1777486240727,37.88,74990.87,0.0,0.20757,0.00012,18.03147]
[1777486240778,37.88,74990.87,0.0,0.20757,0.00012,18.03147]
[1777486240827,37.88,74991.21,0.0,0.20762,0.00012,18.03384]
[1777486244601,37.89,74995.91,0.0,0.20819,0.00012,18.06446]
[1777486244629,37.89,74995.91,0.0,0.20819,0.00012,18.06446]
[1777486244791,37.89,74995.91,0.0,0.2082,0.00012,18.06462]
[1777486246233,37.89,74995.91,0.0,0.2082,0.00012,18.06462]
[1777486246603,37.89,74992.37,0.0,0.20778,0.00012,18.04217]
[1777486246695,37.89,74992.37,0.0,0.20778,0.00012,18.04217]
[1777486246887,37.89,74992.37,0.0,0.20778,0.00012,18.04217]
[1777486247153,37.89,74992.37,0.0,0.20778,0.00012,18.04217]
[1777486247266,37.89,74992.37,0.0,0.20778,0.00012,18.04217]
[1777486247287,37.89,74992.37,0.0,0.20778,0.00012,18.04217]
[1777486247537,37.89,74992.37,0.0,0.20778,0.00012,18.04217]
[1777486247603,37.89,75028.05,0.0,0.21209,0.00012,18.26988]
[1777486248015,37.89,75028.05,0.0,0.21209,0.00012,18.26988]
[1777486248600,37.89,75055.12,0.0,0.21539,0.00012,18.44159]
[1777486249534,37.89,75055.12,0.0,0.21539,0.00012,18.44159]
[1777486249598,37.89,75055.12,0.0,0.21539,0.00012,18.44159]
[1777486249586,37.89,75046.75,0.0,0.21436,0.00012,18.38859]
[1777486249631,37.89,75046.75,0.0,0.21436,0.00012,18.38859]
[1777486249660,37.89,75046.75,0.0,0.21436,0.00012,18.38859]
[1777486250129,37.89,75046.75,0.0,0.21436,0.00012,18.38859]
[1777486250218,37.89,75046.75,0.0,0.21436,0.00012,18.38859]
[1777486250284,37.89,75046.75,0.0,0.21436,0.00012,18.38859]
[1777486250320,37.89,75046.75,0.0,0.21436,0.00012,18.38859]
[1777486250385,37.89,75055.59,0.0,0.21544,0.00012,18.4446]
[1777486251201,37.89,75068.01,0.0,0.21697,0.00012,18.52332]
[1777486253579,37.89,75073.98,0.0,0.21771,0.00012,18.56112]
[1777486253639,37.89,75080.79,0.0,0.21855,0.00012,18.60417]
[1777486253861,37.89,75080.79,0.0,0.21855,0.00012,18.60417]
[1777486255877,37.89,75099.02,0.0,0.22081,0.00012,18.71882]
[1777486258435,37.89,75099.38,0.0,0.22085,0.00012,18.72099]
[1777486258496,37.89,75099.38,0.0,0.22085,0.00012,18.72099]
[1777486258552,37.89,75097.71,0.0,0.22064,0.00012,18.71036]
[1777486258941,37.89,75097.71,0.0,0.22064,0.00012,18.71036]
[1777486258984,37.89,75097.71,0.0,0.22064,0.00012,18.71036]
[1777486259210,37.89,75102.42,0.0,0.22123,0.00012,18.73991]
[1777486260379,37.89,75102.42,0.0,0.22123,0.00012,18.73991]
[1777486260425,37.89,75102.42,0.0,0.22123,0.00012,18.73991]
[1777486260573,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486260867,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486260949,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486261109,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486261129,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486261220,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486261359,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486261586,37.89,75102.47,0.0,0.22123,0.00012,18.74025]
[1777486261458,37.89,75117.79,0.0,0.22314,0.00012,18.83595]
[1777486262875,37.89,75117.79,0.0,0.22313,0.00012,18.83573]
[1777486263060,37.89,75117.79,0.0,0.22313,0.00012,18.83573]
[1777486263485,37.89,75121.97,0.0,0.22365,0.00013,18.86163]
[1777486263817,37.89,75121.97,0.0,0.22365,0.00013,18.86163]
[1777486264546,37.89,75121.97,0.0,0.22365,0.00013,18.86163]
[1777486264614,37.89,75130.17,0.0,0.22467,0.00013,18.91258]
[1777486264926,37.89,75130.17,0.0,0.22467,0.00013,18.91258]
[1777486265028,37.89,75122.21,0.0,0.22367,0.00013,18.8626]
[1777486266381,37.89,75122.21,0.0,0.22367,0.00013,18.8626]
[1777486266394,37.89,75122.21,0.0,0.22367,0.00013,18.8626]
[1777486266413,37.89,75122.21,0.0,0.22367,0.00013,18.8626]
[1777486266447,37.89,75122.21,0.0,0.22367,0.00013,18.8626]
[1777486271459,37.88,75121.78,0.0,0.22361,0.00013,18.85974]
[1777486271582,37.88,75121.78,0.0,0.22361,0.00013,18.85974]
[1777486271623,37.88,75131.21,0.0,0.22479,0.00013,18.91833]
[1777486272732,37.88,75130.17,0.0,0.22466,0.00013,18.91185]
[1777486272989,37.88,75130.17,0.0,0.22466,0.00013,18.91185]
[1777486273041,37.88,75130.17,0.0,0.22466,0.00013,18.91185]
[1777486273126,37.88,75130.17,0.0,0.22466,0.00013,18.91185]
[1777486273592,37.88,75111.58,0.0,0.22233,0.00012,18.79551]
[1777486273881,37.88,75111.58,0.0,0.22233,0.00012,18.79551]
[1777486274038,37.88,75111.58,0.0,0.22233,0.00012,18.79551]
[1777486274216,37.88,75111.58,0.0,0.22233,0.00012,18.79551]
[1777486274574,37.88,75085.61,0.0,0.21911,0.00012,18.63245]
[1777486274978,37.88,75085.61,0.0,0.21911,0.00012,18.63245]
[1777486275413,37.88,75085.61,0.0,0.21911,0.00012,18.63245]
[1777486275437,37.88,75085.61,0.0,0.21911,0.00012,18.63245]
[1777486275585,37.88,75085.61,0.0,0.21911,0.00012,18.63245]
[1777486275532,37.88,75049.29,0.0,0.21464,0.00012,18.40319]
[1777486275747,37.88,75049.29,0.0,0.21464,0.00012,18.40319]
[1777486275783,37.88,75049.29,0.0,0.21464,0.00012,18.40319]
[1777486275934,37.88,75049.29,0.0,0.21464,0.00012,18.40319]
[1777486275986,37.88,75049.29,0.0,0.21464,0.00012,18.40319]
[1777486276132,37.88,75049.29,0.0,0.21464,0.00012,18.40319]
[1777486276280,37.88,75037.76,0.0,0.21323,0.00012,18.32995]
[1777486277169,37.88,75037.76,0.0,0.21323,0.00012,18.32995]
[1777486277291,37.88,75037.76,0.0,0.21323,0.00012,18.32995]
[1777486277443,37.88,75018.4,0.0,0.21088,0.00012,18.20685]
[1777486278038,37.88,75018.4,0.0,0.21088,0.00012,18.20685]
[1777486278412,37.88,74994.58,0.0,0.20801,0.00012,18.05483]
[1777486279593,37.88,74998.56,0.0,0.2085,0.00012,18.08063]
[1777486279894,37.88,74998.56,0.0,0.2085,0.00012,18.08063]
[1777486279914,37.88,74998.56,0.0,0.2085,0.00012,18.08063]
[1777486280268,37.88,74998.56,0.0,0.2085,0.00012,18.08063]
[1777486280319,37.88,74998.56,0.0,0.2085,0.00012,18.08063]
[1777486280428,37.88,75032.09,0.0,0.21255,0.00012,18.29429]
[1777486281256,37.88,75032.09,0.0,0.21255,0.00012,18.29429]
[1777486281330,37.88,75032.09,0.0,0.21255,0.00012,18.29429]
[1777486281376,37.88,75032.09,0.0,0.21255,0.00012,18.29429]
[1777486281383,37.88,75032.09,0.0,0.21255,0.00012,18.29429]
[1777486281429,37.88,75032.09,0.0,0.21255,0.00012,18.29429]
[1777486281508,37.88,75032.09,0.0,0.21255,0.00012,18.29429]
[1777486281598,37.89,75013.68,0.0,0.21033,0.00012,18.17764]
[1777486281674,37.89,75013.68,0.0,0.21033,0.00012,18.17764]
[1777486281730,37.89,75013.68,0.0,0.21033,0.00012,18.17764]
[1777486282449,37.89,75004.63,0.0,0.20924,0.00012,18.12004]
[1777486284217,37.89,75005.67,0.0,0.20937,0.00012,18.12714]
[1777486286469,37.89,74995.63,0.0,0.20818,0.00012,18.06371]
[1777486287282,37.89,74995.63,0.0,0.20818,0.00012,18.06371]
[1777486287297,37.89,74995.63,0.0,0.20818,0.00012,18.06371]
[1777486287342,37.89,74995.63,0.0,0.20818,0.00012,18.06371]
[1777486287424,37.89,74998.94,0.0,0.20858,0.00012,18.08486]
[1777486288257,37.89,74998.94,0.0,0.20858,0.00012,18.08486]
[1777486288356,37.89,74999.64,0.0,0.20867,0.00012,18.0896]
[1777486289415,37.89,74999.64,0.0,0.20867,0.00012,18.0896]
[1777486289550,37.89,75018.9,0.0,0.211,0.00012,18.21291]
[1777486290401,37.89,75018.9,0.0,0.211,0.00012,18.21291]
[1777486290411,37.89,75018.9,0.0,0.211,0.00012,18.21291]
[1777486290425,37.89,75018.9,0.0,0.211,0.00012,18.21291]
[1777486290439,37.89,75018.9,0.0,0.211,0.00012,18.21291]
[1777486290465,37.89,75027.17,0.0,0.212,0.00012,18.26553]
[1777486291505,37.89,75037.92,0.0,0.21328,0.00012,18.3298]
[1777486292085,37.89,75037.92,0.0,0.21328,0.00012,18.3298]
[1777486292553,37.89,75045.69,0.0,0.21423,0.00012,18.37911]
[1777486293277,37.89,75045.69,0.0,0.21423,0.00012,18.37911]
[1777486293338,37.89,75045.69,0.0,0.21423,0.00012,18.37911]
[1777486293427,37.89,75045.69,0.0,0.21423,0.00012,18.37911]
[1777486293484,37.89,75045.69,0.0,0.21423,0.00012,18.37911]
[1777486293565,37.89,75052.8,0.0,0.2151,0.00012,18.42411]
[1777486294205,37.89,75052.8,0.0,0.2151,0.00012,18.42411]
[1777486294328,37.89,75052.8,0.0,0.2151,0.00012,18.42411]
[1777486295140,37.89,75053.64,0.0,0.2152,0.00012,18.42958]
[1777486295402,37.89,75053.64,0.0,0.2152,0.00012,18.42958]
[1777486295458,37.89,75053.64,0.0,0.2152,0.00012,18.42958]
[1777486295580,37.89,75064.28,0.0,0.21651,0.00012,18.49696]
[1777486296539,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486296669,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486296712,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486297331,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486298318,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486298333,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486298418,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486298458,37.89,75055.1,0.0,0.21538,0.00012,18.43903]
[1777486298495,37.89,75064.21,0.0,0.2165,0.00012,18.49672]
[1777486300584,37.89,75064.21,0.0,0.2165,0.00012,18.49681]
[1777486300608,37.89,75064.21,0.0,0.2165,0.00012,18.49681]
[1777486301359,37.89,75073.04,0.0,0.21759,0.00012,18.55252]
[1777486303781,37.9,75067.16,0.0,0.21687,0.00012,18.51581]
[1777486303807,37.9,75067.16,0.0,0.21687,0.00012,18.51581]
[1777486303845,37.9,75067.16,0.0,0.21687,0.00012,18.51581]
[1777486304391,37.9,75067.16,0.0,0.21687,0.00012,18.51581]
[1777486304605,37.9,75075.7,0.0,0.21793,0.00012,18.56979]
[1777486304893,37.9,75075.7,0.0,0.21793,0.00012,18.56979]
[1777486304927,37.9,75075.7,0.0,0.21793,0.00012,18.56979]
[1777486305387,37.9,75075.7,0.0,0.21793,0.00012,18.56989]
[1777486306609,37.9,75064.87,0.0,0.21661,0.00012,18.50198]
[1777486307940,37.9,75064.87,0.0,0.21661,0.00012,18.50198]
[1777486307980,37.9,75064.87,0.0,0.21661,0.00012,18.50198]
[1777486310284,37.9,75065.38,0.0,0.21668,0.00012,18.50575]
[1777486310633,37.9,75059.28,0.0,0.21594,0.00012,18.46748]
[1777486314329,37.9,75061.45,0.0,0.21622,0.00012,18.48203]
[1777486314580,37.9,75058.16,0.0,0.21582,0.00012,18.46151]
[1777486316497,37.91,75040.03,0.0,0.21362,0.00012,18.34753]
[1777486318633,37.91,75020.0,0.0,0.2112,0.00012,18.22061]
[1777486320518,37.91,75046.41,0.0,0.21442,0.00012,18.38916]
[1777486322232,37.91,75046.41,0.0,0.21443,0.00012,18.38954]
[1777486322566,37.91,75046.41,0.0,0.21443,0.00012,18.38954]
[1777486322667,37.91,75023.29,0.0,0.21163,0.00012,18.24331]
[1777486324571,37.91,75015.27,0.0,0.21067,0.00012,18.1926]
[1777486324583,37.91,75002.06,0.0,0.20907,0.00012,18.10841]
[1777486324914,37.91,75002.06,0.0,0.20907,0.00012,18.10841]
[1777486324963,37.91,75002.06,0.0,0.20907,0.00012,18.10841]
[1777486324980,37.91,75002.06,0.0,0.20907,0.00012,18.10841]
[1777486325083,37.91,75002.06,0.0,0.20907,0.00012,18.10841]
[1777486325546,37.91,75002.06,0.0,0.20908,0.00012,18.1088]
[1777486325978,37.91,75002.06,0.0,0.20908,0.00012,18.1088]
[1777486326553,37.92,74985.58,0.0,0.20712,0.00012,18.00422]
[1777486327560,37.92,74968.38,0.0,0.2051,0.00012,17.89618]
[1777486328234,37.92,74968.38,0.0,0.2051,0.00012,17.89618]
[1777486328279,37.92,74968.38,0.0,0.2051,0.00012,17.89618]
[1777486328447,37.92,74968.38,0.0,0.2051,0.00012,17.89618]
[1777486328568,37.92,74966.39,0.0,0.20487,0.00012,17.88342]
[1777486330969,37.94,74973.58,0.0,0.20582,0.00012,17.93463]
[1777486331591,37.95,74975.34,0.0,0.20611,0.00012,17.94994]
[1777486332431,37.95,74975.34,0.0,0.20611,0.00012,17.94994]
[1777486332506,37.95,74975.34,0.0,0.20611,0.00012,17.94994]
[1777486332603,37.97,74978.1,0.0,0.20654,0.00012,17.97276]
[1777486333093,37.97,74978.1,0.0,0.20654,0.00012,17.97276]
[1777486333143,37.97,74978.1,0.0,0.20654,0.00012,17.97276]
[1777486333603,37.98,74971.53,0.0,0.20585,0.00012,17.93562]
[1777486334474,37.98,74971.53,0.0,0.20585,0.00012,17.93562]
[1777486334518,37.98,74971.53,0.0,0.20585,0.00012,17.93562]
[1777486334609,37.99,74958.08,0.0,0.20433,0.00012,17.85372]
[1777486335617,38.0,74948.67,0.0,0.20327,0.00012,17.79627]
[1777486335970,38.0,74948.67,0.0,0.20327,0.00012,17.79627]
[1777486336078,38.0,74948.67,0.0,0.20327,0.00012,17.79627]
[1777486336625,38.02,74938.66,0.0,0.20219,0.00012,17.73692]
[1777486337636,38.02,74938.66,0.0,0.20219,0.00012,17.73692]
[1777486337671,38.02,74938.66,0.0,0.20219,0.00012,17.73692]
[1777486337681,38.02,74952.32,0.0,0.2038,0.00012,17.82449]
[1777486339648,38.03,74961.46,0.0,0.20496,0.00012,17.88717]
[1777486339865,38.03,74961.46,0.0,0.20496,0.00012,17.88717]
[1777486339968,38.03,74961.46,0.0,0.20496,0.00012,17.88717]
[1777486340026,38.03,74961.46,0.0,0.20496,0.00012,17.88717]
[1777486340100,38.03,74961.46,0.0,0.20496,0.00012,17.88717]
[1777486340658,38.05,74967.23,0.0,0.20578,0.00012,17.93097]
[1777486340804,38.05,74967.23,0.0,0.20578,0.00012,17.93097]
[1777486340850,38.05,74967.23,0.0,0.20578,0.00012,17.93097]
[1777486341662,38.05,74977.79,0.0,0.20704,0.00012,17.99833]
[1777486342778,38.05,74977.79,0.0,0.20704,0.00012,17.99833]
[1777486342672,38.06,74986.67,0.0,0.20816,0.00012,18.05798]
[1777486343581,38.06,74986.67,0.0,0.20816,0.00012,18.05798]
[1777486343780,38.06,74991.41,0.0,0.20873,0.00012,18.08813]
[1777486343862,38.06,74991.41,0.0,0.20873,0.00012,18.08813]
[1777486343870,38.06,74991.41,0.0,0.20873,0.00012,18.08813]
[1777486343986,38.06,74991.41,0.0,0.20873,0.00012,18.08813]
[1777486344687,38.06,74966.92,0.0,0.20582,0.00012,17.93292]
[1777486345431,38.06,74966.92,0.0,0.20582,0.00012,17.93292]
[1777486345674,38.06,74966.92,0.0,0.20582,0.00012,17.93292]
[1777486345963,38.08,74964.55,0.0,0.20564,0.00012,17.9231]
[1777486346283,38.08,74964.55,0.0,0.20564,0.00012,17.9231]
[1777486346708,38.08,74977.51,0.0,0.20719,0.00012,18.00614]
[1777486347716,38.08,74989.49,0.0,0.20863,0.00012,18.08269]
[1777486348708,38.08,74989.49,0.0,0.20863,0.00012,18.08269]
[1777486348723,38.08,74990.18,0.0,0.20871,0.00012,18.08707]
[1777486350737,38.08,74998.85,0.0,0.20977,0.00012,18.14298]
[1777486353046,38.08,74997.85,0.0,0.20962,0.00012,18.13303]
[1777486353080,38.08,74997.85,0.0,0.20962,0.00012,18.13303]
[1777486353287,38.08,74992.95,0.0,0.20904,0.00012,18.10191]
[1777486355953,38.09,74975.57,0.0,0.20698,0.00012,17.99228]
[1777486358016,38.09,74982.95,0.0,0.20786,0.00012,18.03925]
[1777486358117,38.09,74982.95,0.0,0.20786,0.00012,18.03925]
[1777486358178,38.09,74982.95,0.0,0.20786,0.00012,18.03925]
[1777486358238,38.09,74994.75,0.0,0.20928,0.00012,18.11466]
[1777486359063,38.09,74994.75,0.0,0.20928,0.00012,18.11466]
[1777486359165,38.09,74994.75,0.0,0.20928,0.00012,18.11466]
[1777486359237,38.09,75003.86,0.0,0.21037,0.00012,18.17247]
[1777486360720,38.09,75003.86,0.0,0.21037,0.00012,18.17247]
[1777486360760,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486360808,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486361072,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486361109,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486361167,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486361218,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486361708,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486361773,38.09,75018.86,0.0,0.2122,0.00012,18.26826]
[1777486361760,38.09,75029.69,0.0,0.21351,0.00012,18.33669]
[1777486362001,38.09,75046.42,0.0,0.21554,0.00012,18.44215]
[1777486363133,38.09,75046.42,0.0,0.21554,0.00012,18.44215]
[1777486363214,38.09,75046.42,0.0,0.21554,0.00012,18.44215]
[1777486363314,38.09,75046.42,0.0,0.21554,0.00012,18.44215]
[1777486363361,38.09,75046.42,0.0,0.21554,0.00012,18.44215]
[1777486363406,38.09,75046.42,0.0,0.21554,0.00012,18.44215]
[1777486363772,38.09,75050.7,0.0,0.21606,0.00012,18.46917]
[1777486367297,38.09,75056.76,0.0,0.2168,0.00012,18.50711]
[1777486367394,38.09,75056.43,0.0,0.21676,0.00012,18.50516]
[1777486371271,38.09,75058.76,0.0,0.21705,0.00012,18.51993]
[1777486371312,38.09,75058.76,0.0,0.21705,0.00012,18.51993]
[1777486371402,38.09,75058.76,0.0,0.21705,0.00012,18.51993]
[1777486371445,38.09,75057.7,0.0,0.21692,0.00012,18.51332]
[1777486373015,38.09,75057.7,0.0,0.21692,0.00012,18.51337]
[1777486373028,38.09,75057.7,0.0,0.21692,0.00012,18.51337]
[1777486373036,38.09,75057.7,0.0,0.21692,0.00012,18.51337]
[1777486373065,38.09,75057.7,0.0,0.21692,0.00012,18.51337]
[1777486373346,38.09,75057.7,0.0,0.21692,0.00012,18.51337]
[1777486373385,38.09,75057.7,0.0,0.21692,0.00012,18.51337]
[1777486373394,38.09,75043.16,0.0,0.21515,0.00012,18.42213]
[1777486374252,38.09,75043.16,0.0,0.21515,0.00012,18.42213]
[1777486374902,38.09,75048.19,0.0,0.21577,0.00012,18.45381]
[1777486375139,38.09,75048.19,0.0,0.21577,0.00012,18.45381]
[1777486375152,38.09,75048.19,0.0,0.21577,0.00012,18.45381]
[1777486375167,38.09,75048.19,0.0,0.21577,0.00012,18.45381]
[1777486375173,38.09,75048.19,0.0,0.21577,0.00012,18.45381]
[1777486375205,38.09,75048.19,0.0,0.21577,0.00012,18.45381]
[1777486375225,38.09,75048.19,0.0,0.21577,0.00012,18.45381]
[1777486375970,38.09,75050.73,0.0,0.21608,0.00012,18.4698]
[1777486376010,38.09,75050.73,0.0,0.21608,0.00012,18.4698]
[1777486376058,38.09,75048.77,0.0,0.21584,0.00012,18.45747]
[1777486377410,38.09,75048.77,0.0,0.21584,0.00012,18.45747]
[1777486377456,38.09,75048.77,0.0,0.21584,0.00012,18.45747]
[1777486377623,38.09,75048.77,0.0,0.21584,0.00012,18.45747]
[1777486377642,38.09,75048.77,0.0,0.21584,0.00012,18.45747]
[1777486377724,38.09,75052.35,0.0,0.21627,0.00012,18.47998]
[1777486378620,38.09,75052.35,0.0,0.21627,0.00012,18.47998]
[1777486378687,38.09,75052.35,0.0,0.21627,0.00012,18.47998]
[1777486378788,38.09,75052.35,0.0,0.21627,0.00012,18.47998]
[1777486378754,38.09,75056.61,0.0,0.21679,0.00012,18.50673]
[1777486378820,38.09,75056.61,0.0,0.21679,0.00012,18.50673]
[1777486380514,38.09,75056.61,0.0,0.21679,0.00012,18.50673]
[1777486380800,38.09,75056.61,0.0,0.21679,0.00012,18.50673]
[1777486380729,38.09,75077.07,0.0,0.2193,0.00012,18.63506]
[1777486380849,38.09,75077.07,0.0,0.2193,0.00012,18.63506]
[1777486380960,38.09,75077.07,0.0,0.2193,0.00012,18.63506]
[1777486381132,38.09,75077.07,0.0,0.2193,0.00012,18.63506]
[1777486381196,38.09,75077.07,0.0,0.2193,0.00012,18.63506]
[1777486381265,38.09,75070.77,0.0,0.21853,0.00012,18.59561]
[1777486382766,38.09,75052.28,0.0,0.21626,0.00012,18.47947]
[1777486385804,38.09,75050.37,0.0,0.21604,0.00012,18.46771]
[1777486385833,38.09,75050.37,0.0,0.21604,0.00012,18.46771]
[1777486386776,38.09,75050.37,0.0,0.21604,0.00012,18.46771]
[1777486386263,38.09,75051.4,0.0,0.21617,0.00012,18.47443]
[1777486388010,38.09,75051.96,0.0,0.21624,0.00012,18.47795]
[1777486388288,38.09,75051.96,0.0,0.21624,0.00012,18.47795]
[1777486388377,38.09,75051.96,0.0,0.21624,0.00012,18.47795]
[1777486388387,38.09,75051.96,0.0,0.21624,0.00012,18.47795]
[1777486388676,38.09,75051.96,0.0,0.21624,0.00012,18.47795]
[1777486388718,38.09,75069.87,0.0,0.21843,0.00012,18.59055]
[1777486388948,38.09,75069.87,0.0,0.21843,0.00012,18.59055]
[1777486389384,38.09,75069.87,0.0,0.21843,0.00012,18.59055]
[1777486389455,38.09,75069.87,0.0,0.21843,0.00012,18.59055]
[1777486389515,38.09,75069.87,0.0,0.21843,0.00012,18.59055]
[1777486389616,38.09,75080.52,0.0,0.21974,0.00012,18.65721]
[1777486389988,38.09,75080.52,0.0,0.21974,0.00012,18.65721]
[1777486390054,38.09,75080.52,0.0,0.21974,0.00012,18.65721]
[1777486390154,38.09,75095.78,0.0,0.22163,0.00012,18.75249]
[1777486391659,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486391893,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486391978,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486392017,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486392083,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486392111,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486392173,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486392779,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486392805,38.09,75099.14,0.0,0.22204,0.00012,18.77334]
[1777486394074,38.09,75101.68,0.0,0.22235,0.00012,18.78916]
[1777486394143,38.09,75101.68,0.0,0.22235,0.00012,18.78916]
[1777486394205,38.09,75094.54,0.0,0.22147,0.00012,18.74476]
[1777486396063,38.1,75098.13,0.0,0.22192,0.00012,18.76742]
[1777486396339,38.1,75100.18,0.0,0.22218,0.00012,18.78033]
[1777486399712,38.1,75110.64,0.0,0.22348,0.00012,18.84573]
[1777486401015,38.1,75110.64,0.0,0.22348,0.00012,18.84573]
[1777486401025,38.1,75110.64,0.0,0.22348,0.00012,18.84573]
[1777486401141,38.1,75108.5,0.0,0.22322,0.00012,18.83251]
[1777486404578,38.1,75113.39,0.0,0.22383,0.00012,18.86318]
[1777486404761,38.1,75113.39,0.0,0.22383,0.00012,18.86318]
[1777486404830,38.1,75121.86,0.0,0.22489,0.00012,18.91574]
[1777486404873,38.1,75121.86,0.0,0.22489,0.00012,18.91574]
[1777486404926,38.1,75121.86,0.0,0.22489,0.00012,18.91574]
[1777486405220,38.1,75130.52,0.0,0.22597,0.00013,18.96938]
[1777486406196,38.1,75130.52,0.0,0.22597,0.00013,18.96938]
[1777486406260,38.1,75130.52,0.0,0.22597,0.00013,18.96938]
[1777486406704,38.1,75136.38,0.0,0.22671,0.00013,19.00587]
[1777486408203,38.1,75136.38,0.0,0.22671,0.00013,19.00587]
[1777486408281,38.1,75123.94,0.0,0.22515,0.00012,18.92863]
[1777486411895,38.1,75128.23,0.0,0.22565,0.00012,18.95113]
[1777486411936,38.1,75128.23,0.0,0.22565,0.00012,18.95113]
[1777486413413,38.1,75128.85,0.0,0.22573,0.00013,18.95502]
[1777486413515,38.1,75136.25,0.0,0.22666,0.00013,19.00107]
[1777486415196,38.1,75136.25,0.0,0.22666,0.00013,19.00107]
[1777486415746,38.1,75140.68,0.0,0.22722,0.00013,19.0287]
[1777486417837,38.1,75148.95,0.0,0.22827,0.00013,19.07989]
[1777486422840,38.1,75150.12,0.0,0.22842,0.00013,19.08726]
[1777486426872,38.1,75159.24,0.0,0.22957,0.00013,19.14341]
[1777486429112,38.1,75166.08,0.0,0.23043,0.00013,19.18537]
[1777486429124,38.1,75166.08,0.0,0.23043,0.00013,19.18537]
[1777486429137,38.1,75166.08,0.0,0.23043,0.00013,19.18537]
[1777486429197,38.1,75166.08,0.0,0.23043,0.00013,19.18537]
[1777486429233,38.1,75166.08,0.0,0.23043,0.00013,19.18537]
[1777486429338,38.1,75166.08,0.0,0.23043,0.00013,19.1854]
[1777486431764,38.1,75177.52,0.0,0.23188,0.00013,19.25549]
[1777486433947,38.1,75176.42,0.0,0.23174,0.00013,19.24869]
[1777486434070,38.1,75176.42,0.0,0.23174,0.00013,19.24869]
[1777486434375,38.1,75177.5,0.0,0.23188,0.00013,19.25538]
[1777486438353,38.1,75178.34,0.0,0.23199,0.00013,19.26079]
[1777486438363,38.1,75178.34,0.0,0.23199,0.00013,19.26079]
[1777486438454,38.1,75182.22,0.0,0.23248,0.00013,19.28458]
[1777486441588,38.1,75183.87,0.0,0.23269,0.00013,19.29479]
[1777486441627,38.1,75183.87,0.0,0.23269,0.00013,19.29479]
[1777486441681,38.1,75183.87,0.0,0.23269,0.00013,19.29479]
[1777486441746,38.1,75183.87,0.0,0.23269,0.00013,19.29479]
[1777486441802,38.1,75182.9,0.0,0.23257,0.00013,19.28895]
[1777486442775,38.1,75172.28,0.0,0.23123,0.00013,19.22401]
[1777486444954,38.1,75173.4,0.0,0.23137,0.00013,19.23116]
[1777486445043,38.1,75173.4,0.0,0.23137,0.00013,19.23116]
[1777486445882,38.11,75182.48,0.0,0.23253,0.00013,19.28687]
[1777486449620,38.11,75188.87,0.0,0.23334,0.00013,19.32603]
[1777486449779,38.11,75189.76,0.0,0.23346,0.00013,19.33155]
[1777486452635,38.11,75192.98,0.0,0.23387,0.00013,19.35137]
[1777486452881,38.11,75192.5,0.0,0.23381,0.00013,19.34858]
[1777486457882,38.11,75197.68,0.0,0.23448,0.00013,19.38053]
[1777486459287,38.11,75199.48,0.0,0.23471,0.00013,19.39157]
[1777486459837,38.11,75194.99,0.0,0.23415,0.00013,19.36437]
[1777486462254,38.11,75194.34,0.0,0.23407,0.00013,19.36061]
[1777486462294,38.11,75194.34,0.0,0.23407,0.00013,19.36061]
[1777486462574,38.11,75194.34,0.0,0.23407,0.00013,19.36065]
[1777486463019,38.11,75194.34,0.0,0.23407,0.00013,19.36065]
[1777486463581,38.11,75184.65,0.0,0.23284,0.00013,19.30164]
[1777486464634,38.11,75184.65,0.0,0.23284,0.00013,19.30164]
[1777486464812,38.11,75184.65,0.0,0.23284,0.00013,19.30164]
[1777486464955,38.11,75168.75,0.0,0.23083,0.00013,19.20456]
[1777486464993,38.11,75168.75,0.0,0.23083,0.00013,19.20456]
[1777486465455,38.11,75168.75,0.0,0.23083,0.00013,19.20456]
[1777486465808,38.11,75168.75,0.0,0.23083,0.00013,19.20456]
[1777486465824,38.11,75168.75,0.0,0.23083,0.00013,19.20456]
[1777486465827,38.11,75168.75,0.0,0.23083,0.00013,19.20456]
[1777486465877,38.11,75156.7,0.0,0.22931,0.00013,19.13068]
[1777486467232,38.11,75152.97,0.0,0.22884,0.00013,19.10781]
[1777486467297,38.11,75152.97,0.0,0.22884,0.00013,19.10781]
[1777486470854,38.11,75164.35,0.0,0.23028,0.00013,19.17818]
[1777486471241,38.11,75164.35,0.0,0.23028,0.00013,19.17818]
[1777486471696,38.11,75164.35,0.0,0.23028,0.00013,19.17818]
[1777486471727,38.11,75164.35,0.0,0.23028,0.00013,19.17818]
[1777486471769,38.11,75120.4,0.0,0.22474,0.00012,18.90312]
[1777486472073,38.11,75120.4,0.0,0.22474,0.00012,18.90312]
[1777486472199,38.11,75120.4,0.0,0.22474,0.00012,18.90312]
[1777486472321,38.11,75120.4,0.0,0.22474,0.00012,18.90312]
[1777486472760,38.11,75107.86,0.0,0.22318,0.00012,18.82551]
[1777486475303,38.12,75114.62,0.0,0.22403,0.00012,18.86768]
[1777486475332,38.12,75114.62,0.0,0.22403,0.00012,18.86768]
[1777486475362,38.12,75114.62,0.0,0.22403,0.00012,18.86768]
[1777486475413,38.12,75114.62,0.0,0.22403,0.00012,18.86768]
[1777486475565,38.12,75114.62,0.0,0.22403,0.00012,18.86768]
[1777486475716,38.12,75114.62,0.0,0.22403,0.00012,18.86768]
[1777486475764,38.12,75130.09,0.0,0.22596,0.00013,18.96381]
[1777486476133,38.12,75130.09,0.0,0.22596,0.00013,18.96381]
[1777486476153,38.12,75130.09,0.0,0.22596,0.00013,18.96381]
[1777486476908,38.12,75141.4,0.0,0.22738,0.00013,19.03371]
[1777486477244,38.12,75141.4,0.0,0.22738,0.00013,19.03371]
[1777486477683,38.12,75141.4,0.0,0.22738,0.00013,19.03378]
[1777486481164,38.12,75146.96,0.0,0.22808,0.00013,19.06814]
[1777486481902,38.12,75151.37,0.0,0.22864,0.00013,19.0953]
[1777486486924,38.12,75145.71,0.0,0.22792,0.00013,19.06033]
[1777486488908,38.12,75150.13,0.0,0.22848,0.00013,19.08764]
[1777486488939,38.12,75154.78,0.0,0.22907,0.00013,19.11633]
[1777486494812,38.12,75148.42,0.0,0.22827,0.00013,19.07748]
[1777486495611,38.12,75148.42,0.0,0.22827,0.00013,19.07748]
[1777486496098,38.12,75146.46,0.0,0.22803,0.00013,19.06549]
[1777486496598,38.12,75146.46,0.0,0.22803,0.00013,19.06549]
[1777486497119,38.12,75147.91,0.0,0.22821,0.00013,19.07443]
[1777486500253,38.12,75147.43,0.0,0.22815,0.00013,19.07155]
[1777486501736,38.12,75150.06,0.0,0.22848,0.00013,19.08773]
[1777486501931,38.12,75140.64,0.0,0.2273,0.00013,19.02969]
[1777486503879,38.12,75127.75,0.0,0.22569,0.00012,18.95022]
[1777486508890,38.12,75130.95,0.0,0.2261,0.00013,18.97053]
[1777486509977,38.12,75122.17,0.0,0.22501,0.00012,18.91644]
[1777486513830,38.12,75122.92,0.0,0.22511,0.00012,18.92152]
[1777486513883,38.12,75122.92,0.0,0.22511,0.00012,18.92152]
[1777486513894,38.12,75122.92,0.0,0.22511,0.00012,18.92152]
[1777486513941,38.12,75122.92,0.0,0.22511,0.00012,18.92152]
[1777486513950,38.12,75117.2,0.0,0.2244,0.00012,18.88626]
[1777486515005,38.12,75113.66,0.0,0.22397,0.00012,18.86452]
[1777486515123,38.12,75113.66,0.0,0.22397,0.00012,18.86452]
[1777486515729,38.12,75113.66,0.0,0.22397,0.00012,18.86452]
[1777486515871,38.12,75113.66,0.0,0.22397,0.00012,18.86452]
[1777486515963,38.13,75072.07,0.0,0.21883,0.00012,18.60572]
[1777486516092,38.13,75072.07,0.0,0.21883,0.00012,18.60572]
[1777486516465,38.13,75072.07,0.0,0.21883,0.00012,18.60572]
[1777486516973,38.13,75049.81,0.0,0.21611,0.00012,18.46633]
[1777486517274,38.13,75049.81,0.0,0.21611,0.00012,18.46633]
[1777486517284,38.13,75049.81,0.0,0.21611,0.00012,18.46633]
[1777486517977,38.13,75047.03,0.0,0.21578,0.00012,18.44907]
[1777486522772,38.13,75049.17,0.0,0.21605,0.00012,18.46312]
[1777486522794,38.13,75049.17,0.0,0.21605,0.00012,18.46312]
[1777486523439,38.13,75048.82,0.0,0.21601,0.00012,18.46111]
[1777486523732,38.13,75048.82,0.0,0.21601,0.00012,18.46111]
[1777486523767,38.13,75048.82,0.0,0.21601,0.00012,18.46111]
[1777486523863,38.13,75046.5,0.0,0.21574,0.00012,18.44707]
[1777486525715,38.13,75046.5,0.0,0.21574,0.00012,18.44707]
[1777486525747,38.13,75046.5,0.0,0.21574,0.00012,18.44707]
[1777486525784,38.13,75048.06,0.0,0.21594,0.00012,18.45752]
[1777486527694,38.13,75050.15,0.0,0.2162,0.00012,18.47096]
[1777486527724,38.13,75050.15,0.0,0.2162,0.00012,18.47096]
[1777486527764,38.13,75050.15,0.0,0.2162,0.00012,18.47096]
[1777486527793,38.14,75049.14,0.0,0.21609,0.00012,18.46493]
[1777486528542,38.14,75049.14,0.0,0.21609,0.00012,18.46493]
[1777486528795,38.14,75049.14,0.0,0.21609,0.00012,18.46493]
[1777486529021,38.14,75056.6,0.0,0.217,0.00012,18.51201]
[1777486529208,38.14,75056.6,0.0,0.217,0.00012,18.51201]
[1777486529508,38.14,75056.6,0.0,0.217,0.00012,18.51201]
[1777486529703,38.14,75061.58,0.0,0.21761,0.00012,18.54333]
[1777486530831,38.14,75061.58,0.0,0.21761,0.00012,18.54333]
[1777486530860,38.14,75061.58,0.0,0.21761,0.00012,18.54333]
[1777486530921,38.14,75061.58,0.0,0.21761,0.00012,18.54333]
[1777486530994,38.14,75058.08,0.0,0.21719,0.00012,18.52151]
[1777486531187,38.14,75058.08,0.0,0.21719,0.00012,18.52151]
[1777486531198,38.14,75058.08,0.0,0.21719,0.00012,18.52151]
[1777486531252,38.14,75058.08,0.0,0.21719,0.00012,18.52151]
[1777486531441,38.14,75056.09,0.0,0.21691,0.00012,18.50494]
[1777486534853,38.14,75056.61,0.0,0.21698,0.00012,18.50821]
[1777486534867,38.14,75056.61,0.0,0.21698,0.00012,18.50821]
[1777486534874,38.14,75070.32,0.0,0.21867,0.00012,18.59457]
[1777486539896,38.14,75066.43,0.0,0.2182,0.00012,18.57067]
[1777486539913,38.14,75059.83,0.0,0.21739,0.00012,18.52949]
[1777486545188,38.14,75062.12,0.0,0.21769,0.00012,18.54478]
[1777486547420,38.15,75061.28,0.0,0.2176,0.00012,18.53987]
[1777486547529,38.15,75061.32,0.0,0.2176,0.00012,18.5403]
[1777486549430,38.15,75075.49,0.0,0.21935,0.00012,18.62943]
[1777486551613,38.15,75071.76,0.0,0.2189,0.00012,18.60652]
[1777486551969,38.15,75075.45,0.0,0.21936,0.00012,18.6298]
[1777486552517,38.15,75084.32,0.0,0.22045,0.00012,18.68517]
[1777486554253,38.15,75102.68,0.0,0.22273,0.00012,18.7999]
[1777486557321,38.15,75108.84,0.0,0.2235,0.00012,18.83857]
[1777486558892,38.15,75108.84,0.0,0.2235,0.00012,18.83857]
[1777486558931,38.15,75108.84,0.0,0.2235,0.00012,18.83857]
[1777486559137,38.15,75108.02,0.0,0.22341,0.00012,18.83376]
[1777486559217,38.15,75108.02,0.0,0.22341,0.00012,18.83376]
[1777486559373,38.15,75108.02,0.0,0.22341,0.00012,18.83376]
[1777486559571,38.15,75108.02,0.0,0.22341,0.00012,18.83376]
[1777486559725,38.15,75108.02,0.0,0.22341,0.00012,18.83376]
[1777486559786,38.15,75117.35,0.0,0.22457,0.00012,18.89183]
[1777486560354,38.15,75117.35,0.0,0.22457,0.00012,18.89183]
[1777486560425,38.15,75117.35,0.0,0.22457,0.00012,18.89183]
[1777486560953,38.15,75117.35,0.0,0.22457,0.00012,18.89183]
[1777486560688,38.15,75128.25,0.0,0.22593,0.00012,18.95927]
[1777486561374,38.15,75128.1,0.0,0.22591,0.00012,18.95838]
[1777486562181,38.15,75128.1,0.0,0.22591,0.00012,18.95838]
[1777486562655,38.15,75124.0,0.0,0.2254,0.00012,18.93318]
[1777486568189,38.16,75128.19,0.0,0.22594,0.00012,18.95973]
[1777486568482,38.16,75136.99,0.0,0.22705,0.00013,19.01423]
[1777486574392,38.16,75141.19,0.0,0.22759,0.00013,19.04083]
[1777486579093,38.16,75148.61,0.0,0.22853,0.00013,19.08698]
[1777486580012,38.16,75152.9,0.0,0.22907,0.00013,19.1135]
[1777486580493,38.16,75152.9,0.0,0.22907,0.00013,19.1135]
[1777486580600,38.16,75152.9,0.0,0.22907,0.00013,19.1135]
[1777486580608,38.16,75152.9,0.0,0.22907,0.00013,19.1135]
[1777486580690,38.16,75152.9,0.0,0.22907,0.00013,19.1135]
[1777486580736,38.16,75152.9,0.0,0.22907,0.00013,19.1135]
[1777486580792,38.16,75162.49,0.0,0.23028,0.00013,19.17247]
[1777486582407,38.16,75162.63,0.0,0.2303,0.00013,19.17333]
[1777486582832,38.16,75162.63,0.0,0.2303,0.00013,19.17333]
[1777486582864,38.16,75162.63,0.0,0.2303,0.00013,19.17333]
[1777486582965,38.16,75168.39,0.0,0.23103,0.00013,19.2087]
[1777486583627,38.16,75168.39,0.0,0.23103,0.00013,19.2087]
[1777486583655,38.16,75168.39,0.0,0.23103,0.00013,19.2087]
[1777486583755,38.16,75176.21,0.0,0.23202,0.00013,19.25665]
[1777486584106,38.16,75176.21,0.0,0.23202,0.00013,19.25665]
[1777486586495,38.16,75174.24,0.0,0.23178,0.00013,19.24476]
[1777486586508,38.16,75174.24,0.0,0.23178,0.00013,19.24476]
[1777486586580,38.16,75177.8,0.0,0.23223,0.00013,19.2665]
[1777486591511,38.16,75187.27,0.0,0.23339,0.00013,19.31991]
[1777486596718,38.16,75184.95,0.0,0.23309,0.00013,19.30545]
[1777486596936,38.16,75184.95,0.0,0.23309,0.00013,19.30545]
[1777486597018,38.16,75189.52,0.0,0.23367,0.00013,19.33343]
[1777486601580,38.16,75201.14,0.0,0.23516,0.00013,19.40446]
[1777486606622,38.16,75197.37,0.0,0.23468,0.00013,19.38174]
[1777486610406,38.16,75199.45,0.0,0.23495,0.00013,19.39451]
[1777486610797,38.16,75199.45,0.0,0.23495,0.00013,19.39451]
[1777486610807,38.16,75199.45,0.0,0.23495,0.00013,19.39451]
[1777486610810,38.16,75199.45,0.0,0.23495,0.00013,19.39451]
[1777486610837,38.16,75199.45,0.0,0.23495,0.00013,19.39451]
[1777486610887,38.16,75199.5,0.0,0.23496,0.00013,19.39486]
[1777486612851,38.16,75199.44,0.0,0.23495,0.00013,19.39454]
[1777486612866,38.16,75199.44,0.0,0.23495,0.00013,19.39454]
[1777486612898,38.16,75199.63,0.0,0.23498,0.00013,19.39575]
[1777486613110,38.16,75199.63,0.0,0.23498,0.00013,19.39575]
[1777486613671,38.16,75199.63,0.0,0.23498,0.00013,19.3958]
[1777486614870,38.16,75199.63,0.0,0.23498,0.00013,19.3958]
[1777486614946,38.16,75198.96,0.0,0.23489,0.00013,19.39178]
[1777486615750,38.16,75198.96,0.0,0.23489,0.00013,19.39178]
[1777486615765,38.16,75198.96,0.0,0.23489,0.00013,19.39178]
[1777486615781,38.16,75198.96,0.0,0.23489,0.00013,19.39178]
[1777486615862,38.17,75198.68,0.0,0.23486,0.00013,19.39018]
[1777486616875,38.17,75198.68,0.0,0.23486,0.00013,19.39018]
[1777486616936,38.17,75199.54,0.0,0.23497,0.00013,19.3955]
[1777486621998,38.18,75199.64,0.0,0.23508,0.00013,19.40061]
[1777486624034,38.21,75196.59,0.0,0.23488,0.00013,19.3903]
[1777486624092,38.23,75196.09,0.0,0.2349,0.00013,19.39148]
[1777486627072,38.24,75200.34,0.0,0.23554,0.00013,19.42157]
[1777486627648,38.24,75200.24,0.0,0.23553,0.00013,19.42112]
[1777486631196,38.25,75201.35,0.0,0.23569,0.00013,19.42844]
[1777486631539,38.25,75201.35,0.0,0.23569,0.00013,19.42844]
[1777486637839,38.25,75201.03,0.0,0.23566,0.00013,19.4274]
[1777486642226,38.25,75201.61,0.0,0.23575,0.00013,19.43135]
[1777486643060,38.25,75195.86,0.0,0.23502,0.00013,19.39662]
[1777486645220,38.25,75192.25,0.0,0.23457,0.00013,19.37503]
[1777486645672,38.25,75192.25,0.0,0.23457,0.00013,19.37503]
[1777486646012,38.25,75192.25,0.0,0.23457,0.00013,19.37503]
[1777486646126,38.25,75192.25,0.0,0.23457,0.00013,19.3752]
[1777486651938,38.26,75202.93,0.0,0.23592,0.00013,19.43672]
[1777486655619,38.26,75204.4,0.0,0.23611,0.00013,19.44594]
[1777486655967,38.26,75204.55,0.0,0.23613,0.00013,19.44685]
[1777486656991,38.26,75178.35,0.0,0.2328,0.00013,19.28792]
[1777486659413,38.26,75183.33,0.0,0.23344,0.00013,19.31854]
[1777486659997,38.26,75183.33,0.0,0.23344,0.00013,19.3188]
[1777486660618,38.26,75183.33,0.0,0.23344,0.00013,19.3188]
[1777486661028,38.26,75193.87,0.0,0.23479,0.00013,19.38294]
[1777486663025,38.26,75205.71,0.0,0.2363,0.00013,19.45493]
[1777486663456,38.26,75205.71,0.0,0.2363,0.00013,19.45493]
[1777486663568,38.26,75205.71,0.0,0.2363,0.00013,19.45493]
[1777486664032,38.26,75208.28,0.0,0.23663,0.00013,19.47056]
[1777486665566,38.26,75204.33,0.0,0.23613,0.00013,19.44681]
[1777486666045,38.26,75201.46,0.0,0.23577,0.00013,19.42958]
[1777486666511,38.26,75201.46,0.0,0.23577,0.00013,19.42958]
[1777486667056,38.26,75202.62,0.0,0.23592,0.00013,19.43673]
[1777486667696,38.26,75202.62,0.0,0.23592,0.00013,19.43673]
[1777486667848,38.26,75202.62,0.0,0.23592,0.00013,19.43673]
[1777486667904,38.26,75202.62,0.0,0.23592,0.00013,19.43673]
[1777486668059,38.26,75204.55,0.0,0.23617,0.00013,19.44851]
[1777486669524,38.26,75196.53,0.0,0.23515,0.00013,19.4001]
[1777486669710,38.26,75196.53,0.0,0.23515,0.00013,19.4001]
[1777486670092,38.26,75196.53,0.0,0.23515,0.00013,19.40027]
[1777486675122,38.27,75197.7,0.0,0.23532,0.00013,19.40817]
[1777486675563,38.27,75197.7,0.0,0.23532,0.00013,19.40817]
[1777486676129,38.27,75197.42,0.0,0.23529,0.00013,19.40664]
[1777486680400,38.28,75201.11,0.0,0.23585,0.00013,19.43299]
[1777486681168,38.29,75201.7,0.0,0.23595,0.00013,19.43781]
[1777486682440,38.29,75200.5,0.0,0.23582,0.00013,19.43185]
[1777486682496,38.29,75200.5,0.0,0.23582,0.00013,19.43185]
[1777486687399,38.29,75204.62,0.0,0.23636,0.00013,19.45741]
[1777486687611,38.29,75204.62,0.0,0.23636,0.00013,19.45741]
[1777486687663,38.29,75198.21,0.0,0.23555,0.00013,19.41889]
[1777486690123,38.3,75198.21,0.0,0.23558,0.00013,19.42029]
[1777486690185,38.31,75196.77,0.0,0.23546,0.00013,19.41445]
[1777486690272,38.31,75196.77,0.0,0.23546,0.00013,19.41445]
[1777486691011,38.31,75196.77,0.0,0.23546,0.00013,19.41445]
[1777486691061,38.31,75196.77,0.0,0.23546,0.00013,19.41445]
[1777486691108,38.31,75197.79,0.0,0.23562,0.00013,19.42203]
[1777486691273,38.31,75197.79,0.0,0.23562,0.00013,19.42203]
[1777486691454,38.31,75197.79,0.0,0.23562,0.00013,19.42203]
[1777486693163,38.31,75197.3,0.0,0.23556,0.00013,19.41907]
[1777486693724,38.32,75197.3,0.0,0.23556,0.00013,19.41922]
[1777486693820,38.32,75196.49,0.0,0.23547,0.00013,19.41464]
[1777486699290,38.33,75199.57,0.0,0.23594,0.00013,19.43675]
[1777486704466,38.33,75206.22,0.0,0.2368,0.00013,19.47772]
[1777486710581,38.34,75207.33,0.0,0.23697,0.00013,19.4856]
[1777486716413,38.34,75211.62,0.0,0.23751,0.00013,19.50842]
[1777486721450,38.34,75206.15,0.0,0.23683,0.00013,19.47638]
[1777486726483,38.35,75207.35,0.0,0.23701,0.00013,19.48458]
[1777486731524,38.35,75201.24,0.0,0.23624,0.00013,19.44853]
[1777486736557,38.35,75205.69,0.0,0.23683,0.00013,19.47628]
[1777486741591,38.36,75207.16,0.0,0.23704,0.00013,19.48614]
[1777486742975,38.36,75207.16,0.0,0.23704,0.00013,19.48614]
[1777486743091,38.36,75201.91,0.0,0.23638,0.00013,19.45489]
[1777486743548,38.36,75201.91,0.0,0.23638,0.00013,19.45489]
[1777486743596,38.36,75201.91,0.0,0.23638,0.00013,19.45489]
[1777486743682,38.36,75189.27,0.0,0.23477,0.00013,19.37855]
[1777486744709,38.36,75189.27,0.0,0.23477,0.00013,19.37855]
[1777486745472,38.36,75184.17,0.0,0.23413,0.00013,19.3478]
[1777486745683,38.36,75184.17,0.0,0.23413,0.00013,19.3478]
[1777486745715,38.36,75184.17,0.0,0.23413,0.00013,19.3478]
[1777486745731,38.36,75184.17,0.0,0.23413,0.00013,19.3478]
[1777486746202,38.36,75184.69,0.0,0.23421,0.00013,19.35139]
[1777486748887,38.36,75185.12,0.0,0.23426,0.00013,19.354]
[1777486749251,38.36,75183.07,0.0,0.23402,0.00013,19.34232]
[1777486749995,38.36,75183.07,0.0,0.23402,0.00013,19.34232]
[1777486750070,38.36,75162.53,0.0,0.23142,0.00013,19.21764]
[1777486750446,38.36,75162.53,0.0,0.23142,0.00013,19.21764]
[1777486750472,38.36,75162.53,0.0,0.23142,0.00013,19.21764]
[1777486750683,38.36,75162.53,0.0,0.23142,0.00013,19.21764]
[1777486751173,38.36,75162.53,0.0,0.23142,0.00013,19.21764]
[1777486751272,38.36,75138.34,0.0,0.22839,0.00013,19.0702]
[1777486751799,38.36,75138.34,0.0,0.22839,0.00013,19.0702]
[1777486752138,38.36,75129.84,0.0,0.22733,0.00012,19.01812]
[1777486752402,38.36,75129.84,0.0,0.22733,0.00012,19.01812]
[1777486752603,38.36,75129.84,0.0,0.22733,0.00012,19.01812]
[1777486752706,38.36,75129.84,0.0,0.22733,0.00012,19.01812]
[1777486753171,38.36,75129.84,0.0,0.22733,0.00012,19.01812]
[1777486753210,38.37,75108.9,0.0,0.22474,0.00012,18.88994]
[1777486754666,38.37,75108.9,0.0,0.22474,0.00012,18.88994]
[1777486754860,38.37,75116.87,0.0,0.22573,0.00012,18.93931]
[1777486756231,38.38,75128.14,0.0,0.22722,0.00012,19.01252]
[1777486756548,38.38,75128.14,0.0,0.22722,0.00012,19.01252]
[1777486757156,38.38,75129.59,0.0,0.22741,0.00012,19.0217]
[1777486760953,38.42,75121.01,0.0,0.22659,0.00012,18.98072]
[1777486766775,38.45,75124.86,0.0,0.22724,0.00012,19.01282]
[1777486771810,38.46,75124.6,0.0,0.22722,0.00012,19.00887]
[1777486775650,38.46,75126.84,0.0,0.22752,0.00012,19.02365]
[1777486776195,38.46,75139.81,0.0,0.22914,0.00012,19.10321]
[1777486778795,38.46,75142.23,0.0,0.22946,0.00013,19.11867]
[1777486778820,38.46,75142.23,0.0,0.22946,0.00013,19.11867]
[1777486779174,38.46,75142.23,0.0,0.22946,0.00013,19.11867]
[1777486779256,38.47,75142.74,0.0,0.22953,0.00013,19.12212]
[1777486779926,38.47,75142.74,0.0,0.22953,0.00013,19.12212]
[1777486779994,38.47,75142.74,0.0,0.22953,0.00013,19.12212]
[1777486781914,38.47,75127.6,0.0,0.22765,0.00012,19.03021]
[1777486783138,38.47,75119.39,0.0,0.22665,0.00012,18.98057]
[1777486786951,38.47,75124.48,0.0,0.22729,0.00012,19.01248]
[1777486786975,38.47,75124.48,0.0,0.22729,0.00012,19.01248]
[1777486787382,38.47,75126.89,0.0,0.22761,0.00012,19.02789]
[1777486788079,38.48,75131.17,0.0,0.22815,0.00012,19.05436]
[1777486788923,38.48,75131.17,0.0,0.22815,0.00012,19.05436]
[1777486789005,38.48,75137.09,0.0,0.22889,0.00012,19.09078]
[1777486792967,38.48,75147.81,0.0,0.23026,0.00013,19.15716]
[1777486795166,38.48,75147.86,0.0,0.23027,0.00013,19.15782]
[1777486795253,38.48,75147.02,0.0,0.23017,0.00013,19.15271]
[1777486795881,38.48,75147.02,0.0,0.23017,0.00013,19.15271]
[1777486795914,38.48,75147.02,0.0,0.23017,0.00013,19.15271]
[1777486796003,38.48,75147.02,0.0,0.23017,0.00013,19.15271]
[1777486796030,38.48,75147.02,0.0,0.23017,0.00013,19.15271]
[1777486796145,38.48,75147.02,0.0,0.23017,0.00013,19.15271]
[1777486796248,38.48,75126.62,0.0,0.22763,0.00012,19.02872]
[1777486797043,38.48,75113.54,0.0,0.22601,0.00012,18.94885]
[1777486797652,38.48,75113.54,0.0,0.22601,0.00012,18.94885]
[1777486798099,38.48,75113.54,0.0,0.22601,0.00012,18.94885]
[1777486798106,38.48,75113.54,0.0,0.22601,0.00012,18.94885]
[1777486798190,38.48,75110.94,0.0,0.22569,0.00012,18.93318]
[1777486803413,38.49,75118.36,0.0,0.22665,0.00012,18.98054]
[1777486807339,38.5,75111.38,0.0,0.22581,0.00012,18.93889]
[1777486808076,38.5,75108.4,0.0,0.22544,0.00012,18.92091]
[1777486809083,38.51,75093.49,0.0,0.22367,0.00012,18.83252]
[1777486810654,38.52,75086.82,0.0,0.22292,0.00012,18.79483]
[1777486810688,38.52,75086.82,0.0,0.22292,0.00012,18.79483]
[1777486811170,38.52,75086.82,0.0,0.22292,0.00012,18.79483]
[1777486811202,38.52,75079.96,0.0,0.22208,0.00012,18.75293]
[1777486811530,38.52,75079.96,0.0,0.22208,0.00012,18.75293]
[1777486812105,38.52,75080.14,0.0,0.22211,0.00012,18.75404]
[1777486813774,38.53,75076.65,0.0,0.22176,0.00012,18.73665]
[1777486814134,38.53,75077.07,0.0,0.22181,0.00012,18.73924]
[1777486815778,38.53,75083.22,0.0,0.22258,0.00012,18.77751]
[1777486816132,38.54,75086.76,0.0,0.22302,0.00012,18.79985]
[1777486817140,38.54,75074.46,0.0,0.22151,0.00012,18.7241]
[1777486817861,38.54,75074.46,0.0,0.22151,0.00012,18.7241]
[1777486818153,38.54,75072.64,0.0,0.2213,0.00012,18.71317]
[1777486819184,38.54,75072.64,0.0,0.2213,0.00012,18.71317]
[1777486819231,38.54,75072.64,0.0,0.2213,0.00012,18.71317]
[1777486819259,38.54,75085.2,0.0,0.22285,0.00012,18.79135]
[1777486821353,38.54,75088.88,0.0,0.22332,0.00012,18.81466]
[1777486822319,38.54,75090.25,0.0,0.2235,0.00012,18.82339]
[1777486823254,38.54,75081.78,0.0,0.22246,0.00012,18.77162]
[1777486823507,38.54,75081.78,0.0,0.22246,0.00012,18.77162]
[1777486824308,38.54,75081.78,0.0,0.22246,0.00012,18.77162]
[1777486824303,38.55,75078.86,0.0,0.22211,0.00012,18.75401]
[1777486825309,38.55,75085.33,0.0,0.22291,0.00012,18.79422]
[1777486826548,38.55,75089.95,0.0,0.22349,0.00012,18.82296]
[1777486826560,38.55,75089.95,0.0,0.22349,0.00012,18.82296]
[1777486826565,38.55,75089.95,0.0,0.22349,0.00012,18.82296]
[1777486826570,38.55,75089.95,0.0,0.22349,0.00012,18.82296]
[1777486826655,38.55,75089.95,0.0,0.22349,0.00012,18.82296]
[1777486827280,38.55,75089.95,0.0,0.22349,0.00012,18.82296]
[1777486827322,38.55,75099.79,0.0,0.2247,0.00012,18.88336]
[1777486827596,38.55,75099.79,0.0,0.2247,0.00012,18.88336]
[1777486828226,38.55,75099.79,0.0,0.22472,0.00012,18.88404]
[1777486828982,38.55,75099.79,0.0,0.22472,0.00012,18.88404]
[1777486829087,38.55,75099.79,0.0,0.22472,0.00012,18.88404]
[1777486829231,38.55,75113.96,0.0,0.22648,0.00012,18.97116]
[1777486831043,38.55,75119.5,0.0,0.22717,0.00012,19.00534]
[1777486831251,38.55,75120.33,0.0,0.22725,0.00012,19.00666]
[1777486832056,38.55,75120.33,0.0,0.22725,0.00012,19.00666]
[1777486832314,38.56,75100.1,0.0,0.22475,0.00012,18.88328]
[1777486834266,38.56,75090.86,0.0,0.22362,0.00012,18.82713]
[1777486839301,38.56,75092.83,0.0,0.2239,0.00012,18.84083]
[1777486840226,38.56,75092.83,0.0,0.2239,0.00012,18.84083]
[1777486840326,38.56,75101.8,0.0,0.22501,0.00012,18.89612]
[1777486842341,38.57,75111.81,0.0,0.22626,0.00012,18.95797]
[1777486843935,38.57,75111.75,0.0,0.22626,0.00012,18.95787]
[1777486844339,38.57,75112.79,0.0,0.22639,0.00012,18.96448]
[1777486846389,38.57,75129.79,0.0,0.22852,0.00012,19.06867]
[1777486847555,38.58,75129.79,0.0,0.22859,0.00012,19.07223]
[1777486847568,38.58,75129.79,0.0,0.22859,0.00012,19.07223]
[1777486847594,38.58,75129.79,0.0,0.22859,0.00012,19.07223]
[1777486848377,38.58,75134.09,0.0,0.22913,0.00012,19.0987]
[1777486852138,38.59,75137.43,0.0,0.22957,0.00012,19.11989]
[1777486852401,38.59,75138.28,0.0,0.22968,0.00012,19.12533]
[1777486854231,38.59,75145.67,0.0,0.23061,0.00013,19.1704]
[1777486854248,38.59,75147.96,0.0,0.2309,0.00013,19.18448]
[1777486856706,38.59,75146.97,0.0,0.23078,0.00013,19.17867]
[1777486857340,38.59,75147.13,0.0,0.23081,0.00013,19.18001]
[1777486857802,38.59,75147.13,0.0,0.23081,0.00013,19.18001]
[1777486858361,38.59,75147.54,0.0,0.23086,0.00013,19.1825]
[1777486858622,38.59,75147.54,0.0,0.23086,0.00013,19.1825]
[1777486858650,38.59,75147.54,0.0,0.23086,0.00013,19.1825]
[1777486858933,38.59,75147.54,0.0,0.23086,0.00013,19.1825]
[1777486859236,38.59,75164.97,0.0,0.23305,0.00013,19.28806]
[1777486860561,38.59,75164.97,0.0,0.23306,0.00013,19.28844]
[1777486860607,38.59,75164.97,0.0,0.23306,0.00013,19.28844]
[1777486860780,38.59,75185.77,0.0,0.23569,0.00013,19.41392]
[1777486862976,38.59,75192.69,0.0,0.23657,0.00013,19.45567]
[1777486863243,38.59,75192.69,0.0,0.23657,0.00013,19.45567]
[1777486863329,38.6,75198.4,0.0,0.2373,0.00013,19.49017]
[1777486863904,38.6,75198.4,0.0,0.2373,0.00013,19.49017]
[1777486864092,38.6,75198.4,0.0,0.2373,0.00013,19.49017]
[1777486864194,38.6,75198.4,0.0,0.2373,0.00013,19.49017]
[1777486864293,38.6,75198.4,0.0,0.2373,0.00013,19.49017]
[1777486864294,38.6,75240.23,0.0,0.24264,0.00013,19.73906]
[1777486864663,38.6,75240.23,0.0,0.24264,0.00013,19.73906]
[1777486864870,38.6,75240.23,0.0,0.24264,0.00013,19.73906]
[1777486865182,38.6,75240.23,0.0,0.24264,0.00013,19.73906]
[1777486865282,38.6,75267.35,0.0,0.24614,0.00013,19.89912]
[1777486865579,38.6,75267.35,0.0,0.24614,0.00013,19.89912]
[1777486865933,38.6,75267.35,0.0,0.24614,0.00013,19.89912]
[1777486865972,38.6,75276.07,0.0,0.24726,0.00013,19.95025]
[1777486867288,38.6,75276.07,0.0,0.24726,0.00013,19.95025]
[1777486867356,38.6,75276.07,0.0,0.24726,0.00013,19.95025]
[1777486867423,38.6,75273.64,0.0,0.24695,0.00013,19.93616]
[1777486867444,38.6,75273.64,0.0,0.24695,0.00013,19.93616]
[1777486867575,38.6,75273.64,0.0,0.24695,0.00013,19.93616]
[1777486868529,38.6,75267.96,0.0,0.24622,0.00013,19.90285]
[1777486868579,38.6,75267.96,0.0,0.24622,0.00013,19.90285]
[1777486868632,38.6,75267.96,0.0,0.24622,0.00013,19.90285]
[1777486868826,38.6,75265.88,0.0,0.24595,0.00013,19.89074]
[1777486869805,38.6,75265.88,0.0,0.24595,0.00013,19.89074]
[1777486869935,38.6,75265.88,0.0,0.24595,0.00013,19.89074]
[1777486870031,38.6,75271.95,0.0,0.24674,0.00013,19.92656]
[1777486871474,38.6,75274.37,0.0,0.24705,0.00013,19.94075]
[1777486871594,38.6,75281.4,0.0,0.24797,0.00013,19.98186]
[1777486874498,38.6,75288.98,0.0,0.24895,0.00013,20.02596]
[1777486875395,38.6,75299.78,0.0,0.25035,0.00013,20.08892]
[1777486875938,38.6,75299.78,0.0,0.25035,0.00013,20.08892]
[1777486876148,38.6,75308.01,0.0,0.25143,0.00013,20.13682]
[1777486876572,38.6,75308.01,0.0,0.25143,0.00013,20.13682]
[1777486876624,38.6,75307.19,0.0,0.25132,0.00013,20.13206]
[1777486877987,38.6,75307.19,0.0,0.25132,0.00013,20.13206]
[1777486878035,38.6,75309.08,0.0,0.25157,0.00013,20.14298]
[1777486879750,38.6,75310.33,0.0,0.25173,0.00013,20.15017]
[1777486880095,38.6,75310.33,0.0,0.25173,0.00013,20.15017]
[1777486880153,38.6,75310.33,0.0,0.25173,0.00013,20.15017]
[1777486880159,38.6,75311.81,0.0,0.25193,0.00013,20.15874]
[1777486881258,38.6,75311.81,0.0,0.25193,0.00013,20.15874]
[1777486881269,38.6,75300.74,0.0,0.25047,0.00013,20.09424]
[1777486881871,38.6,75300.74,0.0,0.25047,0.00013,20.09424]
[1777486882229,38.6,75300.74,0.0,0.25047,0.00013,20.09424]
[1777486882255,38.6,75300.74,0.0,0.25047,0.00013,20.09424]
[1777486882263,38.6,75296.21,0.0,0.24988,0.00013,20.06773]
[1777486882853,38.6,75296.21,0.0,0.24988,0.00013,20.06773]
[1777486882883,38.6,75296.21,0.0,0.24988,0.00013,20.06773]
[1777486883439,38.6,75296.21,0.0,0.24988,0.00013,20.06773]
[1777486883481,38.6,75298.58,0.0,0.25019,0.00013,20.08152]
[1777486886055,38.6,75300.84,0.0,0.25048,0.00013,20.0944]
[1777486886124,38.59,75301.05,0.0,0.2505,0.00013,20.09533]
[1777486889586,38.59,75301.39,0.0,0.25054,0.00013,20.09703]
[1777486889598,38.59,75301.39,0.0,0.25054,0.00013,20.09703]
[1777486890090,38.59,75301.39,0.0,0.25054,0.00013,20.09703]
[1777486890412,38.59,75298.73,0.0,0.25018,0.00013,20.08121]
[1777486890556,38.59,75298.73,0.0,0.25018,0.00013,20.08121]
[1777486890968,38.59,75292.41,0.0,0.24936,0.00013,20.0444]
[1777486891528,38.59,75292.41,0.0,0.24936,0.00013,20.0444]
[1777486891638,38.59,75292.41,0.0,0.24936,0.00013,20.0444]
[1777486892403,38.59,75292.41,0.0,0.24936,0.00013,20.0444]
[1777486891941,38.59,75277.15,0.0,0.24734,0.00013,19.95101]
[1777486892738,38.59,75277.15,0.0,0.24733,0.00013,19.95084]
[1777486893745,38.59,75267.81,0.0,0.24612,0.00013,19.89599]
[1777486894552,38.59,75267.81,0.0,0.24612,0.00013,19.89599]
[1777486894562,38.59,75267.81,0.0,0.24612,0.00013,19.89599]
[1777486894593,38.59,75267.81,0.0,0.24612,0.00013,19.89599]
[1777486895360,38.59,75267.81,0.0,0.24612,0.00013,19.89599]
[1777486895407,38.59,75259.72,0.0,0.24508,0.00013,19.8484]
[1777486896241,38.59,75259.72,0.0,0.24508,0.00013,19.8484]
[1777486896296,38.59,75259.72,0.0,0.24508,0.00013,19.8484]
[1777486896361,38.59,75255.7,0.0,0.24456,0.00013,19.82465]
[1777486898167,38.59,75252.21,0.0,0.24411,0.00013,19.80403]
[1777486898212,38.59,75252.48,0.0,0.24414,0.00013,19.80562]
[1777486899329,38.59,75252.48,0.0,0.24414,0.00013,19.80562]
[1777486899333,38.59,75244.43,0.0,0.2431,0.00013,19.75784]
[1777486900426,38.59,75244.43,0.0,0.2431,0.00013,19.75784]
[1777486900466,38.59,75246.49,0.0,0.24336,0.00013,19.76993]
[1777486902267,38.59,75246.61,0.0,0.24338,0.00013,19.77064]
[1777486902368,38.59,75248.18,0.0,0.24358,0.00013,19.77972]
[1777486907395,38.59,75244.89,0.0,0.24315,0.00013,19.76011]
[1777486909541,38.59,75242.6,0.0,0.24285,0.00013,19.74631]
[1777486910011,38.59,75242.6,0.0,0.24285,0.00013,19.74631]
[1777486910454,38.59,75255.0,0.0,0.24447,0.00013,19.82072]
[1777486910529,38.59,75255.0,0.0,0.24447,0.00013,19.82072]
[1777486911400,38.59,75259.64,0.0,0.24507,0.00013,19.84808]
[1777486912452,38.59,75259.64,0.0,0.24507,0.00013,19.84808]
[1777486912471,38.59,75259.64,0.0,0.24507,0.00013,19.84808]
[1777486912473,38.59,75261.58,0.0,0.24532,0.00013,19.85951]
[1777486913733,38.59,75261.58,0.0,0.24532,0.00013,19.85951]
[1777486914498,38.59,75256.81,0.0,0.2447,0.00013,19.83134]
[1777486914530,38.59,75256.81,0.0,0.2447,0.00013,19.83134]
[1777486914890,38.59,75256.81,0.0,0.2447,0.00013,19.83134]
[1777486914913,38.59,75256.81,0.0,0.2447,0.00013,19.83134]
[1777486916036,38.59,75252.8,0.0,0.24419,0.00013,19.80764]
[1777486916081,38.59,75250.75,0.0,0.24392,0.00013,19.79541]
[1777486916508,38.59,75250.75,0.0,0.24392,0.00013,19.79541]
[1777486916913,38.59,75250.61,0.0,0.2439,0.00013,19.79459]
[1777486918002,38.59,75250.61,0.0,0.2439,0.00013,19.79459]
[1777486918018,38.59,75250.61,0.0,0.2439,0.00013,19.79459]
[1777486918496,38.59,75247.25,0.0,0.24346,0.00013,19.77453]
[1777486918580,38.59,75247.25,0.0,0.24346,0.00013,19.77453]
[1777486919245,38.58,75247.83,0.0,0.24351,0.00013,19.77692]
[1777486920362,38.58,75247.83,0.0,0.24351,0.00013,19.77692]
[1777486920494,38.58,75250.01,0.0,0.24377,0.00013,19.78875]
[1777486920645,38.58,75250.01,0.0,0.24377,0.00013,19.78875]
[1777486920941,38.58,75249.55,0.0,0.24371,0.00013,19.78603]
[1777486924135,38.58,75247.46,0.0,0.24344,0.00013,19.77357]
[1777486924351,38.58,75248.7,0.0,0.24359,0.00013,19.78059]
[1777486927668,38.58,75244.87,0.0,0.24309,0.00013,19.75774]
[1777486928335,38.58,75244.87,0.0,0.24309,0.00013,19.75774]
[1777486929775,38.58,75247.36,0.0,0.24341,0.00013,19.77226]
[1777486930376,38.58,75247.36,0.0,0.24341,0.00013,19.77226]
[1777486930386,38.58,75246.91,0.0,0.24335,0.00013,19.76958]
[1777486933431,38.58,75245.81,0.0,0.24321,0.00013,19.76305]
[1777486933448,38.58,75243.62,0.0,0.24293,0.00013,19.75011]
[1777486936046,38.58,75232.77,0.0,0.24153,0.00013,19.68575]
[1777486937214,38.58,75232.77,0.0,0.24153,0.00013,19.68575]
[1777486937228,38.58,75228.55,0.0,0.24099,0.00013,19.66062]
[1777486937543,38.58,75228.55,0.0,0.24099,0.00013,19.66062]
[1777486937660,38.58,75228.55,0.0,0.24099,0.00013,19.66062]
[1777486938187,38.58,75229.47,0.0,0.24111,0.00013,19.66603]
[1777486938645,38.58,75229.47,0.0,0.24111,0.00013,19.66603]
[1777486939075,38.58,75230.26,0.0,0.24121,0.00013,19.67067]
[1777486944083,38.58,75229.73,0.0,0.24115,0.00013,19.66772]
[1777486944735,38.58,75233.81,0.0,0.24167,0.00013,19.69203]
[1777486944817,38.58,75233.81,0.0,0.24167,0.00013,19.69203]
[1777486944928,38.58,75233.81,0.0,0.24167,0.00013,19.69203]
[1777486945509,38.58,75233.81,0.0,0.24167,0.00013,19.69203]
[1777486945109,38.58,75234.2,0.0,0.24172,0.00013,19.69453]
[1777486946110,38.58,75234.2,0.0,0.24172,0.00013,19.69453]
[1777486946142,38.58,75234.2,0.0,0.24172,0.00013,19.69453]
[1777486946144,38.58,75246.74,0.0,0.24333,0.00013,19.76878]
[1777486946804,38.58,75246.74,0.0,0.24333,0.00013,19.76878]
[1777486947346,38.58,75246.43,0.0,0.24329,0.00013,19.76696]
[1777486950945,38.58,75254.37,0.0,0.24432,0.00013,19.81382]
[1777486951134,38.58,75254.37,0.0,0.24432,0.00013,19.81382]
[1777486952479,38.58,75269.74,0.0,0.24627,0.00013,19.90016]
[1777486953058,38.58,75269.74,0.0,0.24627,0.00013,19.90016]
[1777486953165,38.58,75269.51,0.0,0.24624,0.00013,19.89876]
[1777486955179,38.58,75278.22,0.0,0.24737,0.00013,19.94984]
[1777486956775,38.58,75279.6,0.0,0.24755,0.00013,19.95792]
[1777486956807,38.58,75279.6,0.0,0.24755,0.00013,19.95792]
[1777486957193,38.58,75278.93,0.0,0.24746,0.00013,19.95399]
[1777486958066,38.58,75278.93,0.0,0.24746,0.00013,19.95399]
[1777486958200,38.58,75270.99,0.0,0.24643,0.00013,19.90742]
[1777486961485,38.58,75253.7,0.0,0.2442,0.00013,19.80588]
[1777486961731,38.58,75253.7,0.0,0.2442,0.00013,19.80588]
[1777486962460,38.58,75248.19,0.0,0.24349,0.00013,19.77326]
[1777486962677,38.58,75248.19,0.0,0.24349,0.00013,19.77326]
[1777486963235,38.58,75247.77,0.0,0.24343,0.00013,19.77074]
[1777486964380,38.58,75247.77,0.0,0.24343,0.00013,19.77074]
[1777486964517,38.58,75246.15,0.0,0.24323,0.00013,19.76117]
[1777486965362,38.58,75246.15,0.0,0.24323,0.00013,19.76117]
[1777486965463,38.58,75245.26,0.0,0.24311,0.00013,19.75591]
[1777486965740,38.58,75245.26,0.0,0.24311,0.00013,19.75591]
[1777486966255,38.58,75245.26,0.0,0.24311,0.00013,19.75592]
[1777486971292,38.58,75243.53,0.0,0.24289,0.00013,19.74585]
[1777486976325,38.58,75244.85,0.0,0.24307,0.00013,19.75387]
[1777486981360,38.58,75243.0,0.0,0.24283,0.00013,19.74306]
[1777486986397,38.58,75245.42,0.0,0.24315,0.00013,19.75752]
[1777486991432,38.58,75242.0,0.0,0.24271,0.00013,19.73743]
[1777486994579,38.58,75246.01,0.0,0.24323,0.00013,19.76127]
[1777486994732,38.58,75246.01,0.0,0.24323,0.00013,19.76127]
[1777486995540,38.58,75246.01,0.0,0.24323,0.00013,19.76127]
[1777486995536,38.58,75262.12,0.0,0.24531,0.00013,19.85641]
[1777486996542,38.58,75276.1,0.0,0.24712,0.00013,19.93862]
[1777486997513,38.58,75276.1,0.0,0.24712,0.00013,19.93862]
[1777486997653,38.58,75276.1,0.0,0.24712,0.00013,19.93862]
[1777486998124,38.58,75276.1,0.0,0.24712,0.00013,19.93862]
[1777486998181,38.58,75276.1,0.0,0.24712,0.00013,19.93862]
[1777486998502,38.58,75282.84,0.0,0.248,0.00013,19.9781]
[1777487000252,38.58,75288.57,0.0,0.24874,0.00013,20.0116]
[1777487000359,38.58,75288.57,0.0,0.24874,0.00013,20.0116]
[1777487000438,38.58,75288.57,0.0,0.24874,0.00013,20.0116]
[1777487000501,38.58,75288.57,0.0,0.24874,0.00013,20.0116]
[1777487000548,38.58,75302.1,0.0,0.2505,0.00013,20.09041]
[1777487002514,38.58,75313.4,0.0,0.25198,0.00013,20.15607]
[1777487003238,38.58,75313.4,0.0,0.25198,0.00013,20.15607]
[1777487003284,38.58,75313.4,0.0,0.25198,0.00013,20.15607]
[1777487003526,38.58,75317.42,0.0,0.25251,0.00013,20.17927]
[1777487004528,38.58,75329.19,0.0,0.25405,0.00013,20.24727]
[1777487005783,38.58,75335.18,0.0,0.25485,0.00013,20.28211]
[1777487005805,38.58,75335.18,0.0,0.25485,0.00013,20.28211]
[1777487005816,38.58,75335.18,0.0,0.25485,0.00013,20.28211]
[1777487006395,38.58,75335.18,0.0,0.25485,0.00013,20.28211]
[1777487006433,38.58,75335.18,0.0,0.25485,0.00013,20.28211]
[1777487007271,38.58,75338.83,0.0,0.25533,0.00013,20.3031]
[1777487007283,38.58,75338.83,0.0,0.25533,0.00013,20.3031]
[1777487007549,38.58,75338.95,0.0,0.25535,0.00013,20.30414]
[1777487010939,38.58,75335.74,0.0,0.25492,0.00013,20.28544]
[1777487011061,38.58,75335.74,0.0,0.25492,0.00013,20.28544]
[1777487011077,38.58,75335.74,0.0,0.25492,0.00013,20.28544]
[1777487013516,38.58,75329.62,0.0,0.25409,0.00013,20.24609]
[1777487014191,38.58,75333.18,0.0,0.25455,0.00013,20.26654]
[1777487020055,38.58,75331.35,0.0,0.25431,0.00013,20.25579]
[1777487020071,38.58,75331.35,0.0,0.25431,0.00013,20.25579]
[1777487020156,38.58,75330.36,0.0,0.25418,0.00013,20.25003]
[1777487021982,38.58,75330.36,0.0,0.25418,0.00013,20.25003]
[1777487022103,38.58,75330.36,0.0,0.25418,0.00013,20.25003]
[1777487022122,38.58,75330.36,0.0,0.25418,0.00013,20.25003]
[1777487022402,38.58,75330.36,0.0,0.25418,0.00013,20.25003]
[1777487022407,38.58,75326.75,0.0,0.2537,0.00013,20.22917]
[1777487024204,38.58,75321.46,0.0,0.25301,0.00013,20.19861]
[1777487024212,38.58,75321.46,0.0,0.25301,0.00013,20.19861]
[1777487024520,38.58,75321.46,0.0,0.25301,0.00013,20.19861]
[1777487024575,38.58,75316.87,0.0,0.2524,0.00013,20.17188]
[1777487025350,38.58,75316.87,0.0,0.2524,0.00013,20.17188]
[1777487025412,38.58,75309.58,0.0,0.25144,0.00013,20.12963]
[1777487027450,38.58,75307.08,0.0,0.25112,0.00013,20.11504]
[1777487027586,38.58,75309.55,0.0,0.25144,0.00013,20.12931]
[1777487032600,38.58,75314.5,0.0,0.25208,0.00013,20.15788]
[1777487034274,38.58,75317.72,0.0,0.2525,0.00013,20.17646]
[1777487034438,38.58,75317.72,0.0,0.2525,0.00013,20.17646]
[1777487034521,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487034666,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487034909,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487035072,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487035205,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487035272,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487035346,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487035401,38.58,75301.82,0.0,0.25042,0.00013,20.08411]
[1777487035441,38.58,75291.61,0.0,0.24909,0.00013,20.02463]
[1777487035760,38.58,75291.61,0.0,0.24909,0.00013,20.02463]
[1777487035790,38.58,75291.61,0.0,0.24909,0.00013,20.02463]
[1777487035799,38.58,75291.16,0.0,0.24903,0.00013,20.022]
[1777487040673,38.58,75289.11,0.0,0.24876,0.00013,20.00969]
[1777487041947,38.58,75284.79,0.0,0.24819,0.00013,19.98433]
[1777487042061,38.58,75283.64,0.0,0.24804,0.00013,19.9776]
[1777487043868,38.58,75285.55,0.0,0.24829,0.00013,19.98872]
[1777487049854,38.58,75285.89,0.0,0.24833,0.00013,19.99061]
[1777487051405,38.58,75285.89,0.0,0.24833,0.00013,19.99061]
[1777487051593,38.58,75286.0,0.0,0.24834,0.00013,19.99124]
[1777487053412,38.58,75295.62,0.0,0.2496,0.00013,20.04741]
[1777487058417,38.58,75298.54,0.0,0.24998,0.00013,20.06447]
[1777487059948,38.58,75299.38,0.0,0.25009,0.00013,20.06937]
[1777487065072,38.58,75301.62,0.0,0.25038,0.00013,20.08249]
[1777487066151,38.58,75301.55,0.0,0.25038,0.00013,20.08223]
[1777487070196,38.58,75306.85,0.0,0.25107,0.00013,20.11306]
[1777487071164,38.58,75308.23,0.0,0.25125,0.00013,20.12106]
[1777487071410,38.58,75308.23,0.0,0.25125,0.00013,20.12106]
[1777487071447,38.58,75308.23,0.0,0.25125,0.00013,20.12106]
[1777487071637,38.58,75310.7,0.0,0.25154,0.00013,20.13139]
[1777487071792,38.58,75310.7,0.0,0.25154,0.00013,20.13139]
[1777487071838,38.58,75310.7,0.0,0.25154,0.00013,20.13139]
[1777487071884,38.58,75310.7,0.0,0.25154,0.00013,20.13139]
[1777487071964,38.58,75310.7,0.0,0.25154,0.00013,20.13139]
[1777487072058,38.58,75310.7,0.0,0.25154,0.00013,20.13139]
[1777487072631,38.58,75310.7,0.0,0.25154,0.00013,20.13139]
[1777487072480,38.58,75324.75,0.0,0.25339,0.00013,20.21276]
[1777487072688,38.58,75324.75,0.0,0.25339,0.00013,20.21276]
[1777487073250,38.58,75330.38,0.0,0.25412,0.00013,20.24515]
[1777487074339,38.58,75330.38,0.0,0.25412,0.00013,20.24515]
[1777487074403,38.58,75330.38,0.0,0.25412,0.00013,20.24515]
[1777487074504,38.58,75329.54,0.0,0.25401,0.00013,20.2403]
[1777487074852,38.58,75329.54,0.0,0.25401,0.00013,20.2403]
[1777487075549,38.58,75323.63,0.0,0.25323,0.00013,20.20606]
[1777487076228,38.58,75323.63,0.0,0.25323,0.00013,20.20606]
[1777487076240,38.58,75323.63,0.0,0.25323,0.00013,20.20606]
[1777487076251,38.58,75323.63,0.0,0.25323,0.00013,20.20606]
[1777487076401,38.58,75323.63,0.0,0.25323,0.00013,20.20606]
[1777487076471,38.58,75312.76,0.0,0.25181,0.00013,20.14311]
[1777487077099,38.58,75312.76,0.0,0.25181,0.00013,20.14311]
[1777487077270,38.58,75308.76,0.0,0.25128,0.00013,20.11973]
[1777487078070,38.58,75308.76,0.0,0.25128,0.00013,20.11973]
[1777487078099,38.58,75308.76,0.0,0.25128,0.00013,20.11973]
[1777487083606,38.57,75304.41,0.0,0.2507,0.00013,20.09411]
[1777487083636,38.57,75294.71,0.0,0.24943,0.00013,20.03749]
[1777487084358,38.57,75294.71,0.0,0.24943,0.00013,20.03749]
[1777487084446,38.57,75293.63,0.0,0.24929,0.00013,20.03115]
[1777487086180,38.57,75293.13,0.0,0.24923,0.00013,20.02823]
[1777487086216,38.57,75291.39,0.0,0.249,0.00013,20.01804]
[1777487089356,38.57,75289.81,0.0,0.24879,0.00013,20.00879]
[1777487089391,38.57,75289.81,0.0,0.24879,0.00013,20.00879]
[1777487089423,38.57,75289.15,0.0,0.24871,0.00013,20.00493]
[1777487092154,38.57,75297.57,0.0,0.2498,0.00013,20.05398]
[1777487097189,38.57,75291.98,0.0,0.24907,0.00013,20.02113]
[1777487099087,38.57,75291.3,0.0,0.24898,0.00013,20.01711]
[1777487099202,38.57,75290.95,0.0,0.24893,0.00013,20.01502]
[1777487100765,38.57,75293.12,0.0,0.24921,0.00013,20.02764]
[1777487101510,38.57,75293.12,0.0,0.24921,0.00013,20.02764]
[1777487102622,38.57,75281.18,0.0,0.24766,0.00013,19.95768]
[1777487104584,38.57,75278.69,0.0,0.24733,0.00013,19.9431]
[1777487104628,38.57,75278.69,0.0,0.24733,0.00013,19.9431]
[1777487104637,38.57,75275.97,0.0,0.24698,0.00013,19.92717]
[1777487110281,38.57,75269.38,0.0,0.24613,0.00013,19.88852]
[1777487112725,38.57,75269.53,0.0,0.24615,0.00013,19.88934]
[1777487113432,38.57,75269.07,0.0,0.24608,0.00013,19.8866]
[1777487118655,38.57,75273.56,0.0,0.24667,0.00013,19.91302]
[1777487119306,38.57,75273.52,0.0,0.24666,0.00013,19.91284]
[1777487120410,38.57,75273.16,0.0,0.24662,0.00013,19.91077]
[1777487120485,38.57,75274.54,0.0,0.2468,0.00013,19.91887]
[1777487121116,38.57,75274.54,0.0,0.2468,0.00013,19.91887]
[1777487121359,38.57,75274.13,0.0,0.24674,0.00013,19.91648]
[1777487126393,38.57,75273.67,0.0,0.24669,0.00013,19.91381]
[1777487131428,38.57,75272.06,0.0,0.24645,0.00013,19.90036]
[1777487134780,38.57,75264.82,0.0,0.24551,0.00013,19.85787]
[1777487134792,38.57,75264.82,0.0,0.24551,0.00013,19.85787]
[1777487134920,38.57,75264.82,0.0,0.24551,0.00013,19.85787]
[1777487134929,38.57,75264.82,0.0,0.24551,0.00013,19.85787]
[1777487135623,38.57,75264.82,0.0,0.24551,0.00013,19.85787]
[1777487135657,38.57,75264.82,0.0,0.24551,0.00013,19.85787]
[1777487135709,38.57,75264.82,0.0,0.24551,0.00013,19.85787]
[1777487135697,38.57,75260.3,0.0,0.24493,0.00013,19.83131]
[1777487136636,38.57,75258.22,0.0,0.24466,0.00013,19.81911]
[1777487137832,38.57,75258.86,0.0,0.24474,0.00013,19.82278]
[1777487137882,38.57,75258.86,0.0,0.24474,0.00013,19.82278]
[1777487137895,38.57,75258.86,0.0,0.24474,0.00013,19.82278]
[1777487138477,38.57,75259.31,0.0,0.24479,0.00013,19.82524]
[1777487141677,38.57,75248.94,0.0,0.24345,0.00013,19.7639]
[1777487142930,38.57,75248.94,0.0,0.24345,0.00013,19.7639]
[1777487143512,38.57,75252.99,0.0,0.24398,0.00013,19.78781]
[1777487144519,38.57,75263.55,0.0,0.24534,0.00013,19.85012]
[1777487148529,38.57,75267.2,0.0,0.24581,0.00013,19.87156]
[1777487148552,38.57,75267.34,0.0,0.24583,0.00013,19.87233]
[1777487149741,38.57,75260.13,0.0,0.2449,0.00013,19.82986]
[1777487150567,38.57,75260.13,0.0,0.2449,0.00013,19.82986]
[1777487150789,38.57,75260.13,0.0,0.2449,0.00013,19.82986]
[1777487151574,38.57,75258.16,0.0,0.24464,0.00013,19.81828]
[1777487152038,38.57,75258.16,0.0,0.24464,0.00013,19.81828]
[1777487152581,38.57,75260.04,0.0,0.24489,0.00013,19.82939]
[1777487154274,38.57,75261.21,0.0,0.24504,0.00013,19.83631]
[1777487154595,38.57,75262.04,0.0,0.24514,0.00013,19.84121]
[1777487159735,38.57,75254.71,0.0,0.2442,0.00013,19.79792]
[1777487161712,38.57,75256.12,0.0,0.24438,0.00013,19.80619]
[1777487162651,38.57,75261.57,0.0,0.24508,0.00013,19.83826]
[1777487165481,38.57,75268.9,0.0,0.24603,0.00013,19.88144]
[1777487165673,38.57,75266.04,0.0,0.24566,0.00013,19.86463]
[1777487166685,38.57,75254.5,0.0,0.24417,0.00013,19.79657]
[1777487171702,38.57,75246.87,0.0,0.24319,0.00013,19.75158]
[1777487173748,38.57,75248.49,0.0,0.2434,0.00013,19.76124]
[1777487178764,38.57,75250.39,0.0,0.24365,0.00013,19.7727]
[1777487181681,38.57,75254.58,0.0,0.24419,0.00013,19.79747]
[1777487182801,38.57,75251.81,0.0,0.24383,0.00013,19.78116]
[1777487182922,38.57,75256.3,0.0,0.24441,0.00013,19.80768]
[1777487186552,38.57,75265.43,0.0,0.24559,0.00013,19.86142]
[1777487190626,38.57,75274.27,0.0,0.24673,0.00013,19.91325]
[1777487195888,38.57,75274.99,0.0,0.24679,0.00013,19.91343]
[1777487199701,38.57,75283.26,0.0,0.24787,0.00013,19.96187]
[1777487204173,38.57,75281.69,0.0,0.24765,0.00013,19.95235]
[1777487204244,38.57,75281.69,0.0,0.24765,0.00013,19.95235]
[1777487204376,38.57,75281.69,0.0,0.24765,0.00013,19.95235]
[1777487204458,38.57,75281.69,0.0,0.24765,0.00013,19.95235]
[1777487204659,38.57,75281.69,0.0,0.24765,0.00013,19.95235]
[1777487204689,38.57,75267.24,0.0,0.24578,0.00013,19.8674]
[1777487204928,38.57,75267.24,0.0,0.24578,0.00013,19.8674]
[1777487205420,38.57,75267.24,0.0,0.24578,0.00013,19.8674]
[1777487205433,38.57,75267.24,0.0,0.24578,0.00013,19.8674]
[1777487205517,38.57,75246.16,0.0,0.24306,0.00013,19.74304]
[1777487206034,38.57,75246.16,0.0,0.24306,0.00013,19.74304]
[1777487206059,38.57,75246.16,0.0,0.24306,0.00013,19.74304]
[1777487206633,38.57,75246.16,0.0,0.24306,0.00013,19.74304]
[1777487206752,38.57,75246.16,0.0,0.24306,0.00013,19.74304]
[1777487206789,38.57,75243.0,0.0,0.24265,0.00013,19.72434]
[1777487211882,38.57,75245.18,0.0,0.24293,0.00013,19.73718]
[1777487212388,38.57,75244.87,0.0,0.24289,0.00013,19.73532]
[1777487217036,38.57,75255.33,0.0,0.24424,0.00013,19.79712]
[1777487222717,38.57,75252.71,0.0,0.2439,0.00013,19.78175]
[1777487228112,38.57,75256.67,0.0,0.24441,0.00013,19.80528]
[1777487233148,38.57,75259.46,0.0,0.24478,0.00013,19.82185]
[1777487236023,38.57,75259.55,0.0,0.24479,0.00013,19.82244]
[1777487240004,38.57,75265.8,0.0,0.2456,0.00013,19.85924]
[1777487245236,38.57,75260.25,0.0,0.24488,0.00013,19.82648]
[1777487246215,38.57,75260.25,0.0,0.24488,0.00013,19.82648]
[1777487246388,38.57,75260.25,0.0,0.24488,0.00013,19.82648]
[1777487246816,38.57,75260.25,0.0,0.24488,0.00013,19.82648]
[1777487246728,38.57,75257.31,0.0,0.2445,0.00013,19.80905]
[1777487249767,38.57,75251.32,0.0,0.24372,0.00013,19.77366]
[1777487250878,38.57,75252.22,0.0,0.24384,0.00013,19.77901]
[1777487251577,38.57,75252.22,0.0,0.24384,0.00013,19.77901]
[1777487251677,38.57,75252.22,0.0,0.24384,0.00013,19.77901]
[1777487251698,38.57,75254.16,0.0,0.24406,0.00013,19.78644]
[1777487254684,38.57,75249.43,0.0,0.24345,0.00013,19.7585]
[1777487254747,38.57,75249.22,0.0,0.24342,0.00013,19.75728]
[1777487260235,38.57,75250.44,0.0,0.24358,0.00013,19.76458]
[1777487261175,38.57,75250.58,0.0,0.2436,0.00013,19.76543]
[1777487261208,38.57,75250.58,0.0,0.2436,0.00013,19.76543]
[1777487261247,38.57,75250.58,0.0,0.2436,0.00013,19.76543]
[1777487261620,38.57,75238.93,0.0,0.2421,0.00013,19.69653]
[1777487263360,38.57,75230.72,0.0,0.24105,0.00013,19.64771]
[1777487264043,38.57,75230.72,0.0,0.24105,0.00013,19.64771]
[1777487264079,38.57,75230.72,0.0,0.24105,0.00013,19.64771]
[1777487264091,38.57,75230.72,0.0,0.24105,0.00013,19.64771]
[1777487264607,38.57,75231.97,0.0,0.2412,0.00013,19.655]
[1777487265291,38.57,75231.97,0.0,0.2412,0.00013,19.655]
[1777487265387,38.57,75232.75,0.0,0.2413,0.00013,19.65955]
[1777487267798,38.57,75232.49,0.0,0.24127,0.00013,19.65801]
[1777487267830,38.57,75232.49,0.0,0.24127,0.00013,19.65801]
[1777487268079,38.57,75231.5,0.0,0.24114,0.00013,19.65204]
[1777487268122,38.57,75231.5,0.0,0.24114,0.00013,19.65204]
[1777487269672,38.57,75236.37,0.0,0.24176,0.00013,19.68087]
[1777487269772,38.57,75236.11,0.0,0.24173,0.00013,19.67933]
[1777487275444,38.57,75232.8,0.0,0.24129,0.00013,19.65914]
[1777487276329,38.57,75232.8,0.0,0.24129,0.00013,19.65914]
[1777487276450,38.57,75233.04,0.0,0.24132,0.00013,19.66045]
[1777487278354,38.57,75226.69,0.0,0.24051,0.00013,19.62259]
[1777487278383,38.57,75226.69,0.0,0.24051,0.00013,19.62259]
[1777487278452,38.57,75226.69,0.0,0.24051,0.00013,19.62259]
[1777487278816,38.57,75226.39,0.0,0.24047,0.00013,19.62072]
[1777487281873,38.57,75218.07,0.0,0.2394,0.00013,19.57105]
[1777487282496,38.57,75218.07,0.0,0.2394,0.00013,19.57105]
[1777487282760,38.57,75218.07,0.0,0.2394,0.00013,19.57105]
[1777487282865,38.57,75201.78,0.0,0.23732,0.00013,19.47373]
[1777487283153,38.57,75201.78,0.0,0.23732,0.00013,19.47373]
[1777487283210,38.57,75201.78,0.0,0.23732,0.00013,19.47373]
[1777487283342,38.57,75201.78,0.0,0.23732,0.00013,19.47373]
[1777487283678,38.57,75201.78,0.0,0.23732,0.00013,19.47373]
[1777487283906,38.56,75178.02,0.0,0.23431,0.00013,19.33102]
[1777487283978,38.56,75178.02,0.0,0.23431,0.00013,19.33102]
[1777487284175,38.56,75178.02,0.0,0.23431,0.00013,19.33102]
[1777487284748,38.56,75172.14,0.0,0.23357,0.00013,19.29554]
[1777487285518,38.56,75171.43,0.0,0.23348,0.00013,19.29127]
[1777487286060,38.56,75171.43,0.0,0.23348,0.00013,19.29127]
[1777487286090,38.56,75171.43,0.0,0.23348,0.00013,19.29127]
[1777487286108,38.56,75171.43,0.0,0.23348,0.00013,19.29127]
[1777487286525,38.56,75173.05,0.0,0.23369,0.00013,19.30109]
[1777487287542,38.56,75173.05,0.0,0.23369,0.00013,19.30109]
[1777487288662,38.57,75167.76,0.0,0.23302,0.00013,19.2692]
[1777487288749,38.57,75165.66,0.0,0.23276,0.00013,19.25656]
[1777487289141,38.57,75165.66,0.0,0.23276,0.00013,19.25656]
[1777487294468,38.57,75165.89,0.0,0.23279,0.00013,19.25833]
[1777487299620,38.57,75158.74,0.0,0.23191,0.00013,19.2156]
[1777487304840,38.57,75158.57,0.0,0.2319,0.00013,19.21506]
[1777487310650,38.57,75156.93,0.0,0.2317,0.00013,19.20586]
[1777487310674,38.57,75156.93,0.0,0.2317,0.00013,19.20586]
[1777487310705,38.57,75155.65,0.0,0.23155,0.00013,19.19824]
[1777487311697,38.57,75155.65,0.0,0.23155,0.00013,19.19824]
[1777487311719,38.57,75148.87,0.0,0.23067,0.00013,19.15313]
[1777487312506,38.57,75148.87,0.0,0.23067,0.00013,19.15313]
[1777487312657,38.57,75148.87,0.0,0.23067,0.00013,19.15313]
[1777487312692,38.57,75148.87,0.0,0.23067,0.00013,19.15313]
[1777487313039,38.57,75142.58,0.0,0.22988,0.00012,19.11501]
[1777487313221,38.57,75142.58,0.0,0.22988,0.00012,19.11501]
[1777487313341,38.57,75142.58,0.0,0.22988,0.00012,19.11501]
[1777487313386,38.57,75142.58,0.0,0.22988,0.00012,19.11501]
[1777487313608,38.57,75142.58,0.0,0.22988,0.00012,19.11501]
[1777487313728,38.57,75142.58,0.0,0.22988,0.00012,19.11509]
[1777487314070,38.57,75142.58,0.0,0.22988,0.00012,19.11509]
[1777487314301,38.57,75142.58,0.0,0.22988,0.00012,19.11509]
[1777487314314,38.57,75142.58,0.0,0.22988,0.00012,19.11509]
[1777487314724,38.57,75142.58,0.0,0.22988,0.00012,19.11509]
[1777487314819,38.57,75116.52,0.0,0.22664,0.00012,18.9564]
[1777487315573,38.57,75116.52,0.0,0.22664,0.00012,18.9564]
[1777487315743,38.57,75116.52,0.0,0.22664,0.00012,18.95651]
[1777487316096,38.57,75116.52,0.0,0.22664,0.00012,18.95651]
[1777487316346,38.57,75116.52,0.0,0.22664,0.00012,18.95651]
[1777487316484,38.57,75116.52,0.0,0.22664,0.00012,18.95651]
[1777487317065,38.57,75108.86,0.0,0.22569,0.00012,18.90976]
[1777487317379,38.57,75108.86,0.0,0.22569,0.00012,18.90976]
[1777487317597,38.57,75108.86,0.0,0.22569,0.00012,18.90976]
[1777487317848,38.57,75096.02,0.0,0.22411,0.00012,18.83112]
[1777487318296,38.57,75096.02,0.0,0.22411,0.00012,18.83112]
[1777487318771,38.57,75095.33,0.0,0.22402,0.00012,18.82691]
[1777487319211,38.57,75095.33,0.0,0.22402,0.00012,18.82691]
[1777487319653,38.57,75095.33,0.0,0.22402,0.00012,18.82691]
[1777487319774,38.57,75083.39,0.0,0.22256,0.00012,18.75368]
[1777487320034,38.57,75083.39,0.0,0.22256,0.00012,18.75368]
[1777487320783,38.58,75082.58,0.0,0.22246,0.00012,18.74888]
[1777487321363,38.58,75082.58,0.0,0.22246,0.00012,18.74888]
[1777487321795,38.58,75081.63,0.0,0.22235,0.00012,18.74312]
[1777487323273,38.58,75083.44,0.0,0.22257,0.00012,18.75445]
[1777487323546,38.58,75083.44,0.0,0.22257,0.00012,18.75445]
[1777487323709,38.58,75083.44,0.0,0.22257,0.00012,18.75445]
[1777487323807,38.58,75083.44,0.0,0.22258,0.00012,18.75466]
[1777487324181,38.58,75083.44,0.0,0.22258,0.00012,18.75466]
[1777487324437,38.58,75083.44,0.0,0.22258,0.00012,18.75466]
[1777487324453,38.58,75083.44,0.0,0.22258,0.00012,18.75466]
[1777487324874,38.58,75083.44,0.0,0.22258,0.00012,18.75466]
[1777487324950,38.58,75115.37,0.0,0.22652,0.00012,18.95054]
[1777487325228,38.58,75115.37,0.0,0.22652,0.00012,18.95054]
[1777487325328,38.58,75115.37,0.0,0.22652,0.00012,18.95054]
[1777487325748,38.58,75115.37,0.0,0.22652,0.00012,18.95054]
[1777487326829,38.58,75120.48,0.0,0.22716,0.00012,18.98197]
[1777487327115,38.58,75120.48,0.0,0.22716,0.00012,18.98197]
[1777487327456,38.58,75120.48,0.0,0.22716,0.00012,18.98197]
[1777487327835,38.58,75118.89,0.0,0.22696,0.00012,18.97231]
[1777487330581,38.58,75111.95,0.0,0.2261,0.00012,18.93006]
[1777487330860,38.58,75111.91,0.0,0.2261,0.00012,18.92992]
[1777487331121,38.58,75111.91,0.0,0.2261,0.00012,18.92992]
[1777487331417,38.58,75111.91,0.0,0.2261,0.00012,18.92992]
[1777487331435,38.58,75111.91,0.0,0.2261,0.00012,18.92992]
[1777487331866,38.58,75114.21,0.0,0.22639,0.00012,18.94418]
[1777487332580,38.58,75114.21,0.0,0.22639,0.00012,18.94418]
[1777487332615,38.58,75114.21,0.0,0.22639,0.00012,18.94418]
[1777487333419,38.58,75114.6,0.0,0.22644,0.00012,18.94665]
[1777487333441,38.58,75114.6,0.0,0.22644,0.00012,18.94665]
[1777487333924,38.58,75114.6,0.0,0.22644,0.00012,18.94665]
[1777487333958,38.58,75114.6,0.0,0.22644,0.00012,18.94665]
[1777487334153,38.58,75113.11,0.0,0.22626,0.00012,18.93762]
[1777487334190,38.58,75113.11,0.0,0.22626,0.00012,18.93762]
[1777487334913,38.58,75113.11,0.0,0.22626,0.00012,18.93762]
[1777487335070,38.58,75112.17,0.0,0.22614,0.00012,18.93197]
[1777487335286,38.58,75112.17,0.0,0.22614,0.00012,18.93197]
[1777487335894,38.58,75106.1,0.0,0.2254,0.00012,18.89495]
[1777487336416,38.58,75106.1,0.0,0.2254,0.00012,18.89495]
[1777487336459,38.58,75106.1,0.0,0.2254,0.00012,18.89495]
[1777487336901,38.58,75085.08,0.0,0.2228,0.00012,18.76594]
[1777487337100,38.58,75085.08,0.0,0.2228,0.00012,18.76594]
[1777487337211,38.58,75085.08,0.0,0.2228,0.00012,18.76594]
[1777487337932,38.58,75100.06,0.0,0.22465,0.00012,18.85792]
[1777487338702,38.58,75100.06,0.0,0.22465,0.00012,18.85792]
[1777487338915,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339219,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339227,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339379,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339402,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339738,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339783,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339962,38.58,75100.06,0.0,0.22465,0.00012,18.85807]
[1777487339948,38.58,75101.16,0.0,0.22479,0.00012,18.86487]
[1777487340485,38.58,75101.16,0.0,0.22479,0.00012,18.86487]
[1777487340581,38.58,75101.16,0.0,0.22479,0.00012,18.86487]
[1777487340931,38.58,75086.04,0.0,0.22293,0.00012,18.77216]
[1777487341038,38.58,75086.04,0.0,0.22293,0.00012,18.77216]
[1777487341938,38.58,75070.3,0.0,0.221,0.00012,18.67533]
[1777487342536,38.58,75070.3,0.0,0.221,0.00012,18.67533]
[1777487342623,38.58,75070.3,0.0,0.221,0.00012,18.67533]
[1777487342785,38.58,75070.3,0.0,0.221,0.00012,18.67533]
[1777487342905,38.58,75070.3,0.0,0.221,0.00012,18.67533]
[1777487342934,38.58,75070.3,0.0,0.221,0.00012,18.67533]
[1777487342951,38.58,75062.2,0.0,0.22001,0.00012,18.62539]
[1777487343430,38.58,75062.2,0.0,0.22001,0.00012,18.62539]
[1777487343953,38.58,75046.37,0.0,0.21808,0.00012,18.5276]
[1777487344335,38.58,75046.37,0.0,0.21808,0.00012,18.5276]
[1777487344638,38.58,75046.37,0.0,0.21808,0.00012,18.5276]
[1777487344965,38.58,75042.77,0.0,0.21765,0.00012,18.50549]
[1777487345878,38.58,75042.77,0.0,0.21765,0.00012,18.50549]
[1777487345911,38.58,75042.77,0.0,0.21765,0.00012,18.50549]
[1777487345974,38.58,75051.62,0.0,0.21873,0.00012,18.56051]
[1777487346312,38.58,75051.62,0.0,0.21873,0.00012,18.56051]
[1777487346979,38.58,75051.62,0.0,0.21874,0.00012,18.56071]
[1777487347330,38.58,75051.62,0.0,0.21874,0.00012,18.56071]
[1777487347435,38.58,75051.62,0.0,0.21874,0.00012,18.56071]
[1777487347455,38.58,75051.62,0.0,0.21874,0.00012,18.56071]
[1777487347986,38.59,75067.81,0.0,0.22071,0.00012,18.66086]
[1777487350463,38.59,75070.06,0.0,0.22099,0.00012,18.67505]
[1777487350502,38.59,75070.06,0.0,0.22099,0.00012,18.67505]
[1777487350649,38.59,75070.06,0.0,0.22099,0.00012,18.67505]
[1777487350804,38.59,75070.06,0.0,0.22099,0.00012,18.67505]
[1777487351010,38.59,75062.96,0.0,0.22013,0.00012,18.63141]
[1777487351455,38.59,75062.96,0.0,0.22013,0.00012,18.63141]
[1777487351484,38.59,75062.96,0.0,0.22013,0.00012,18.63141]
[1777487352021,38.59,75048.13,0.0,0.21833,0.00012,18.53982]
[1777487352956,38.59,75048.13,0.0,0.21833,0.00012,18.53982]
[1777487352977,38.59,75048.13,0.0,0.21833,0.00012,18.53982]
[1777487353022,38.59,75048.13,0.0,0.21833,0.00012,18.53982]
[1777487353031,38.59,75035.77,0.0,0.21683,0.00012,18.46328]
[1777487353372,38.59,75035.77,0.0,0.21683,0.00012,18.46328]
[1777487354038,38.59,75035.77,0.0,0.21683,0.00012,18.46341]
[1777487359048,38.59,75037.33,0.0,0.21703,0.00012,18.47376]
[1777487359391,38.59,75037.33,0.0,0.21703,0.00012,18.47376]
[1777487359910,38.59,75037.33,0.0,0.21703,0.00012,18.47376]
[1777487360052,38.59,75039.08,0.0,0.21725,0.00012,18.48473]
[1777487360173,38.59,75039.08,0.0,0.21725,0.00012,18.48473]
[1777487360206,38.59,75039.08,0.0,0.21725,0.00012,18.48473]
[1777487360553,38.59,75039.08,0.0,0.21725,0.00012,18.48473]
[1777487360928,38.59,75054.05,0.0,0.21907,0.00012,18.57763]
[1777487361274,38.59,75069.75,0.0,0.22099,0.00012,18.67467]
[1777487362681,38.59,75069.75,0.0,0.22099,0.00012,18.67467]
[1777487362696,38.59,75069.75,0.0,0.22099,0.00012,18.67467]
[1777487362707,38.59,75065.6,0.0,0.22048,0.00012,18.64909]
[1777487363085,38.59,75065.6,0.0,0.22048,0.00012,18.64909]
[1777487363522,38.59,75059.16,0.0,0.2197,0.00012,18.60938]
[1777487368159,38.59,75060.88,0.0,0.21991,0.00012,18.62028]
[1777487368168,38.59,75060.88,0.0,0.21991,0.00012,18.62028]
[1777487368260,38.59,75069.02,0.0,0.22091,0.00012,18.67057]
[1777487370199,38.59,75069.02,0.0,0.22091,0.00012,18.67083]
[1777487370222,38.59,75069.02,0.0,0.22091,0.00012,18.67083]
[1777487370999,38.59,75075.0,0.0,0.22165,0.00012,18.70789]
[1777487373313,38.6,75073.26,0.0,0.22141,0.00012,18.6933]
[1777487373337,38.6,75077.28,0.0,0.2219,0.00012,18.71813]
[1777487375610,38.6,75077.28,0.0,0.2219,0.00012,18.7183]
[1777487375696,38.6,75077.28,0.0,0.2219,0.00012,18.7183]
[1777487375763,38.6,75077.28,0.0,0.2219,0.00012,18.7183]
[1777487376992,38.6,75076.19,0.0,0.22178,0.00012,18.71176]
[1777487377005,38.6,75076.19,0.0,0.22178,0.00012,18.71176]
[1777487377008,38.6,75076.19,0.0,0.22178,0.00012,18.71176]
[1777487377741,38.6,75076.19,0.0,0.22178,0.00012,18.71176]
[1777487377783,38.6,75070.05,0.0,0.22103,0.00012,18.67411]
[1777487378680,38.6,75070.05,0.0,0.22103,0.00012,18.67411]
[1777487379017,38.6,75076.32,0.0,0.2218,0.00012,18.71282]
[1777487383719,38.6,75084.24,0.0,0.22278,0.00012,18.76223]
[1777487383724,38.6,75082.81,0.0,0.22261,0.00012,18.75361]
[1777487387374,38.6,75093.43,0.0,0.22392,0.00012,18.81909]
[1777487392384,38.6,75098.98,0.0,0.22461,0.00012,18.85341]
[1777487401372,38.6,75103.53,0.0,0.22518,0.00012,18.88166]
[1777487406568,38.6,75101.65,0.0,0.22496,0.00012,18.87038]
[1777487406585,38.6,75101.65,0.0,0.22496,0.00012,18.87038]
[1777487406895,38.6,75101.65,0.0,0.22496,0.00012,18.87038]
[1777487406906,38.6,75094.53,0.0,0.22408,0.00012,18.82684]
[1777487407415,38.6,75094.53,0.0,0.22408,0.00012,18.82684]
[1777487408360,38.61,75091.79,0.0,0.22374,0.00012,18.81015]
[1777487408444,38.61,75095.48,0.0,0.2242,0.00012,18.8329]
[1777487413453,38.61,75098.05,0.0,0.22453,0.00012,18.8491]
[1777487414500,38.61,75098.05,0.0,0.22453,0.00012,18.8491]
[1777487414745,38.61,75098.05,0.0,0.22453,0.00012,18.8491]
[1777487414840,38.61,75098.05,0.0,0.22453,0.00012,18.8491]
[1777487414963,38.61,75098.05,0.0,0.22453,0.00012,18.8491]
[1777487415059,38.61,75098.05,0.0,0.22453,0.00012,18.8491]
[1777487415097,38.61,75092.81,0.0,0.22388,0.00012,18.81706]
[1777487415163,38.61,75092.81,0.0,0.22388,0.00012,18.81706]
[1777487415945,38.61,75092.81,0.0,0.22388,0.00012,18.81706]
[1777487415966,38.61,75092.81,0.0,0.22388,0.00012,18.81706]
[1777487415969,38.61,75092.81,0.0,0.22388,0.00012,18.81706]
[1777487416010,38.61,75065.49,0.0,0.22054,0.00012,18.6492]
[1777487416380,38.61,75065.49,0.0,0.22054,0.00012,18.6492]
[1777487416413,38.61,75065.49,0.0,0.22054,0.00012,18.6492]
[1777487416490,38.61,75065.49,0.0,0.22054,0.00012,18.6492]
[1777487416662,38.61,75065.49,0.0,0.22054,0.00012,18.6492]
[1777487416991,38.61,75065.49,0.0,0.22054,0.00012,18.6492]
[1777487417004,38.61,75053.8,0.0,0.21911,0.00012,18.57712]
[1777487417224,38.61,75053.8,0.0,0.21911,0.00012,18.57712]
[1777487417256,38.61,75053.8,0.0,0.21911,0.00012,18.57712]
[1777487417590,38.61,75053.8,0.0,0.21911,0.00012,18.57712]
[1777487417693,38.61,75046.84,0.0,0.21827,0.00012,18.53423]
[1777487418330,38.61,75046.84,0.0,0.21827,0.00012,18.53423]
[1777487418343,38.61,75046.84,0.0,0.21827,0.00012,18.53423]
[1777487418533,38.61,75046.72,0.0,0.21826,0.00012,18.53369]
[1777487419139,38.61,75046.72,0.0,0.21826,0.00012,18.53369]
[1777487419182,38.61,75046.72,0.0,0.21826,0.00012,18.53369]
[1777487419246,38.61,75046.72,0.0,0.21826,0.00012,18.53369]
[1777487420051,38.61,75046.72,0.0,0.21826,0.00012,18.53369]
[1777487419915,38.61,75043.3,0.0,0.21785,0.00012,18.51273]
[1777487420226,38.61,75043.3,0.0,0.21785,0.00012,18.51273]
[1777487420436,38.61,75043.3,0.0,0.21785,0.00012,18.51273]
[1777487420553,38.61,75028.53,0.0,0.21606,0.00012,18.42127]
[1777487421350,38.61,75028.53,0.0,0.21606,0.00012,18.42127]
[1777487421382,38.61,75028.53,0.0,0.21606,0.00012,18.42127]
[1777487422029,38.61,75022.38,0.0,0.21532,0.00012,18.38316]
[1777487422346,38.61,75022.38,0.0,0.21532,0.00012,18.38316]
[1777487422373,38.61,75022.38,0.0,0.21532,0.00012,18.38316]
[1777487422519,38.61,75022.62,0.0,0.21535,0.00012,18.38478]
[1777487425743,38.61,75026.35,0.0,0.21581,0.00012,18.40819]
[1777487425814,38.61,75026.35,0.0,0.21581,0.00012,18.40819]
[1777487425850,38.61,75026.35,0.0,0.21581,0.00012,18.40819]
[1777487425864,38.61,75026.35,0.0,0.21581,0.00012,18.40819]
[1777487425879,38.61,75026.35,0.0,0.21581,0.00012,18.40819]
[1777487426207,38.61,75029.27,0.0,0.21616,0.00012,18.4264]
[1777487426466,38.61,75029.27,0.0,0.21616,0.00012,18.4264]
[1777487426547,38.61,75029.27,0.0,0.21616,0.00012,18.42648]
[1777487428001,38.61,75029.27,0.0,0.21616,0.00012,18.42648]
[1777487428083,38.61,75018.77,0.0,0.2149,0.00012,18.3614]
[1777487429238,38.61,75021.65,0.0,0.21525,0.00012,18.37946]
[1777487429409,38.61,75021.65,0.0,0.21525,0.00012,18.37946]
[1777487430201,38.61,75013.9,0.0,0.21432,0.00012,18.33141]
[1777487430213,38.61,75013.9,0.0,0.21432,0.00012,18.33141]
[1777487430955,38.61,75013.9,0.0,0.21432,0.00012,18.33141]
[1777487430970,38.61,75013.9,0.0,0.21432,0.00012,18.33141]
[1777487431056,38.61,75012.13,0.0,0.21408,0.00012,18.31649]
[1777487431178,38.61,75012.13,0.0,0.21408,0.00012,18.31649]
[1777487432566,38.62,75012.13,0.0,0.21409,0.00012,18.3167]
[1777487434258,38.62,75011.06,0.0,0.21397,0.00012,18.31047]
[1777487434617,38.62,75011.06,0.0,0.21397,0.00012,18.31047]
[1777487435045,38.62,75011.06,0.0,0.21397,0.00012,18.31047]
[1777487434706,38.62,75012.03,0.0,0.21409,0.00012,18.31674]
[1777487436109,38.62,75012.93,0.0,0.2142,0.00012,18.32256]
[1777487436264,38.62,75012.93,0.0,0.2142,0.00012,18.32256]
[1777487437342,38.62,75013.88,0.0,0.21432,0.00012,18.32868]
[1777487437860,38.62,75013.88,0.0,0.21432,0.00012,18.32868]
[1777487437915,38.62,75013.88,0.0,0.21432,0.00012,18.32868]
[1777487438138,38.62,75013.88,0.0,0.21432,0.00012,18.32868]
[1777487438045,38.62,74992.99,0.0,0.21182,0.00012,18.19868]
[1777487438178,38.62,74992.99,0.0,0.21182,0.00012,18.19868]
[1777487438183,38.62,74992.99,0.0,0.21182,0.00012,18.19868]
[1777487438221,38.62,74992.99,0.0,0.21182,0.00012,18.19868]
[1777487438250,38.62,74992.99,0.0,0.21182,0.00012,18.19868]
[1777487438352,38.62,74992.99,0.0,0.21182,0.00012,18.19868]
[1777487438788,38.62,74992.99,0.0,0.21182,0.00012,18.19868]
[1777487438853,38.62,74983.99,0.0,0.21075,0.00012,18.14253]
[1777487440071,38.62,74983.99,0.0,0.21075,0.00012,18.14253]
[1777487440166,38.62,74985.79,0.0,0.21096,0.00012,18.15389]
[1777487440235,38.62,74985.79,0.0,0.21096,0.00012,18.15389]
[1777487440647,38.62,74985.79,0.0,0.21097,0.00012,18.15407]
[1777487441652,38.62,74995.62,0.0,0.21215,0.00012,18.21574]
[1777487442439,38.62,74995.62,0.0,0.21215,0.00012,18.21574]
[1777487442702,38.62,74995.62,0.0,0.21215,0.00012,18.21574]
[1777487442744,38.62,74991.19,0.0,0.21162,0.00012,18.18816]
[1777487443655,38.62,74991.19,0.0,0.21162,0.00012,18.18816]
[1777487443679,38.62,74991.19,0.0,0.21162,0.00012,18.18816]
[1777487444122,38.62,74991.19,0.0,0.21162,0.00012,18.18816]
[1777487444225,38.62,74983.92,0.0,0.21075,0.00012,18.14275]
[1777487444276,38.62,74983.92,0.0,0.21075,0.00012,18.14275]
[1777487444905,38.62,74983.92,0.0,0.21075,0.00012,18.14275]
[1777487444979,38.62,74989.55,0.0,0.21143,0.00012,18.17806]
[1777487448706,38.62,74986.71,0.0,0.2111,0.00012,18.16074]
[1777487448786,38.62,74986.71,0.0,0.2111,0.00012,18.16074]
[1777487448933,38.62,74986.71,0.0,0.2111,0.00012,18.16074]
[1777487448957,38.62,74986.71,0.0,0.2111,0.00012,18.16074]
[1777487449012,38.62,74986.71,0.0,0.2111,0.00012,18.16074]
[1777487449023,38.62,74986.71,0.0,0.2111,0.00012,18.16074]
[1777487449082,38.62,74988.8,0.0,0.21135,0.00012,18.17394]
[1777487449308,38.62,74988.8,0.0,0.21135,0.00012,18.17394]
[1777487449338,38.62,74988.8,0.0,0.21135,0.00012,18.17394]
[1777487450718,38.63,75006.06,0.0,0.21342,0.00012,18.28205]
[1777487451305,38.63,75006.06,0.0,0.21342,0.00012,18.28205]
[1777487451725,38.63,75007.77,0.0,0.21363,0.00012,18.29294]
[1777487452234,38.63,75007.77,0.0,0.21363,0.00012,18.29294]
[1777487452637,38.63,75007.77,0.0,0.21363,0.00012,18.29294]
[1777487452666,38.63,75007.77,0.0,0.21363,0.00012,18.29294]
[1777487452736,38.63,75007.72,0.0,0.21363,0.00012,18.29282]
[1777487454150,38.63,75007.72,0.0,0.21363,0.00012,18.29282]
[1777487454272,38.63,75001.69,0.0,0.21291,0.00012,18.25545]
[1777487454747,38.63,75002.02,0.0,0.21295,0.00012,18.25774]
[1777487455792,38.63,74987.76,0.0,0.21125,0.00012,18.16877]
[1777487457158,38.63,74987.76,0.0,0.21125,0.00012,18.16877]
[1777487457935,38.63,74985.44,0.0,0.21098,0.00012,18.15435]
[1777487457944,38.63,74984.9,0.0,0.21091,0.00012,18.1511]
[1777487458671,38.63,74984.9,0.0,0.21091,0.00012,18.1511]
[1777487458774,38.63,74985.78,0.0,0.21102,0.00012,18.15675]
[1777487459305,38.63,74985.78,0.0,0.21102,0.00012,18.15675]
[1777487460384,38.63,74978.81,0.0,0.2102,0.00012,18.11332]
[1777487460578,38.63,74978.81,0.0,0.2102,0.00012,18.11332]
[1777487460677,38.63,74978.81,0.0,0.2102,0.00012,18.11332]
[1777487461105,38.63,74962.34,0.0,0.20824,0.00012,18.01018]
[1777487461321,38.63,74962.34,0.0,0.20824,0.00012,18.01018]
[1777487461828,38.63,74962.34,0.0,0.20824,0.00012,18.01018]
[1777487461868,38.63,74962.34,0.0,0.20824,0.00012,18.01018]
[1777487462156,38.63,74949.84,0.0,0.20677,0.00012,17.93166]
[1777487463004,38.63,74949.84,0.0,0.20677,0.00012,17.93166]
[1777487463255,38.63,74945.89,0.0,0.20631,0.00012,17.90691]
[1777487463292,38.63,74945.89,0.0,0.20631,0.00012,17.90691]
[1777487463408,38.63,74945.89,0.0,0.20631,0.00012,17.90691]
[1777487463459,38.63,74945.89,0.0,0.20631,0.00012,17.90691]
[1777487463519,38.63,74945.89,0.0,0.20631,0.00012,17.90691]
[1777487463820,38.63,74945.89,0.0,0.20631,0.00012,17.90707]
[1777487465020,38.63,74945.89,0.0,0.20631,0.00012,17.90707]
[1777487465082,38.63,74945.89,0.0,0.20631,0.00012,17.90707]
[1777487465091,38.63,74924.14,0.0,0.20376,0.00012,17.77029]
[1777487467111,38.63,74923.52,0.0,0.20369,0.00012,17.76652]
[1777487466830,38.63,74912.72,0.0,0.20244,0.00012,17.69841]
[1777487468004,38.63,74912.72,0.0,0.20244,0.00012,17.69841]
[1777487468077,38.63,74912.72,0.0,0.20244,0.00012,17.69841]
[1777487468099,38.63,74914.49,0.0,0.20265,0.00012,17.70973]
[1777487470445,38.63,74916.92,0.0,0.20294,0.00012,17.72563]
[1777487470484,38.63,74916.92,0.0,0.20294,0.00012,17.72563]
[1777487470890,38.63,74916.92,0.0,0.20294,0.00012,17.72563]
[1777487471105,38.63,74928.42,0.0,0.20428,0.00012,17.79839]
[1777487471746,38.63,74928.42,0.0,0.20428,0.00012,17.79839]
[1777487473264,38.64,74935.53,0.0,0.20513,0.00012,17.84378]
[1777487474036,38.64,74935.53,0.0,0.20513,0.00012,17.84378]
[1777487474108,38.64,74952.42,0.0,0.20712,0.00012,17.95023]
[1777487474395,38.64,74952.42,0.0,0.20712,0.00012,17.95023]
[1777487474533,38.64,74952.42,0.0,0.20712,0.00012,17.95023]
[1777487474788,38.64,74952.42,0.0,0.20712,0.00012,17.95023]
[1777487475188,38.64,74980.13,0.0,0.2104,0.00012,18.12422]
[1777487475765,38.64,74980.13,0.0,0.2104,0.00012,18.12422]
[1777487476013,38.64,74993.68,0.0,0.21202,0.00012,18.20906]
[1777487476832,38.64,74993.68,0.0,0.21202,0.00012,18.20906]
[1777487477188,38.64,74999.02,0.0,0.21267,0.00012,18.24262]
[1777487477475,38.64,74999.02,0.0,0.21267,0.00012,18.24262]
[1777487477706,38.64,74999.02,0.0,0.21267,0.00012,18.24262]
[1777487478038,38.64,75007.84,0.0,0.21372,0.00012,18.29759]
[1777487478229,38.64,75007.84,0.0,0.21372,0.00012,18.29759]
[1777487478341,38.64,75007.84,0.0,0.21372,0.00012,18.29759]
[1777487478740,38.64,75007.84,0.0,0.21372,0.00012,18.29759]
[1777487478769,38.64,75007.84,0.0,0.21372,0.00012,18.29759]
[1777487478930,38.64,75008.08,0.0,0.21376,0.00012,18.29933]
[1777487479933,38.64,75008.08,0.0,0.21376,0.00012,18.29933]
[1777487479957,38.64,75008.08,0.0,0.21376,0.00012,18.29933]
[1777487479973,38.64,75002.84,0.0,0.21313,0.00012,18.26676]
[1777487481230,38.64,75002.75,0.0,0.21312,0.00012,18.26628]
[1777487481763,38.64,75002.75,0.0,0.21312,0.00012,18.26628]
[1777487481933,38.64,75002.75,0.0,0.21312,0.00012,18.26628]
[1777487482050,38.64,75002.75,0.0,0.21312,0.00012,18.26628]
[1777487482206,38.64,74981.42,0.0,0.21058,0.00012,18.13317]
[1777487482457,38.64,74981.42,0.0,0.21058,0.00012,18.13317]
[1777487482715,38.64,74981.42,0.0,0.21058,0.00012,18.13317]
[1777487482937,38.64,74981.42,0.0,0.21058,0.00012,18.13317]
[1777487483215,38.64,74960.32,0.0,0.20808,0.00012,18.00127]
[1777487483341,38.64,74960.32,0.0,0.20808,0.00012,18.00127]
[1777487483802,38.64,74960.32,0.0,0.20808,0.00012,18.00127]
[1777487484324,38.64,74959.97,0.0,0.20804,0.00012,17.99908]
[1777487484416,38.64,74959.97,0.0,0.20804,0.00012,17.99908]
[1777487484744,38.64,74959.97,0.0,0.20804,0.00012,17.99908]
[1777487484792,38.64,74959.97,0.0,0.20804,0.00012,17.99908]
[1777487485324,38.64,74959.97,0.0,0.20804,0.00012,17.99908]
[1777487484972,38.64,74949.65,0.0,0.20682,0.00012,17.9343]
[1777487485545,38.64,74949.65,0.0,0.20682,0.00012,17.9343]
[1777487485978,38.64,74945.5,0.0,0.20633,0.00012,17.9082]
[1777487486683,38.64,74945.5,0.0,0.20633,0.00012,17.9082]
[1777487486735,38.64,74945.5,0.0,0.20633,0.00012,17.9082]
[1777487486770,38.64,74945.5,0.0,0.20633,0.00012,17.9082]
[1777487487261,38.64,74955.56,0.0,0.20752,0.00012,17.97159]
[1777487488936,38.64,74955.56,0.0,0.20752,0.00012,17.9717]
[1777487489070,38.64,74969.58,0.0,0.20918,0.00012,18.05959]
[1777487489800,38.64,74969.58,0.0,0.20918,0.00012,18.05959]
[1777487489929,38.64,74969.58,0.0,0.20918,0.00012,18.05959]
[1777487489939,38.64,74969.58,0.0,0.20918,0.00012,18.05959]
[1777487489953,38.64,74969.58,0.0,0.20918,0.00012,18.05959]
[1777487490010,38.64,74969.58,0.0,0.20919,0.00012,18.05995]
[1777487490368,38.64,74969.58,0.0,0.20919,0.00012,18.05995]
[1777487491136,38.64,74988.42,0.0,0.2114,0.00012,18.17386]
[1777487491957,38.64,74988.42,0.0,0.2114,0.00012,18.17386]
[1777487492172,38.64,74988.42,0.0,0.2114,0.00012,18.17386]
[1777487492408,38.64,74982.53,0.0,0.2107,0.00012,18.13707]
[1777487492590,38.64,74982.53,0.0,0.2107,0.00012,18.13707]
[1777487492816,38.64,74982.53,0.0,0.2107,0.00012,18.13707]
[1777487492848,38.64,74982.53,0.0,0.2107,0.00012,18.13707]
[1777487492975,38.64,74982.53,0.0,0.2107,0.00012,18.13707]
[1777487493126,38.64,74982.53,0.0,0.2107,0.00012,18.13707]
[1777487493291,38.64,74982.53,0.0,0.2107,0.00012,18.13707]
[1777487493179,38.64,74964.08,0.0,0.20851,0.00012,18.02167]
[1777487493344,38.64,74964.08,0.0,0.20851,0.00012,18.02167]
[1777487493697,38.64,74964.08,0.0,0.20851,0.00012,18.02167]
[1777487493989,38.64,74964.08,0.0,0.20851,0.00012,18.02167]
[1777487494134,38.64,74964.08,0.0,0.20851,0.00012,18.02167]
[1777487494196,38.64,74966.48,0.0,0.20879,0.00012,18.0367]
[1777487495507,38.64,74974.18,0.0,0.2097,0.00012,18.08492]
[1777487495932,38.64,74974.18,0.0,0.2097,0.00012,18.08492]
[1777487496275,38.64,74974.18,0.0,0.2097,0.00012,18.08492]
[1777487496300,38.65,74968.96,0.0,0.20909,0.00012,18.0526]
[1777487496598,38.65,74968.96,0.0,0.20909,0.00012,18.0526]
[1777487496706,38.65,74968.96,0.0,0.20909,0.00012,18.0526]
[1777487497060,38.65,74968.96,0.0,0.20909,0.00012,18.0526]
[1777487497103,38.65,74968.96,0.0,0.20909,0.00012,18.0526]
[1777487497178,38.65,74968.96,0.0,0.20909,0.00012,18.0526]
[1777487497319,38.65,74985.51,0.0,0.21106,0.00012,18.1563]
[1777487497630,38.65,74985.51,0.0,0.21106,0.00012,18.1563]
[1777487497714,38.65,74985.51,0.0,0.21106,0.00012,18.1563]
[1777487497929,38.65,74985.51,0.0,0.21106,0.00012,18.1563]
[1777487498246,38.65,74988.35,0.0,0.21141,0.00012,18.17433]
[1777487499412,38.65,74988.35,0.0,0.21141,0.00012,18.17433]
[1777487500010,38.65,74988.35,0.0,0.21141,0.00012,18.17433]
[1777487500042,38.65,74988.35,0.0,0.21141,0.00012,18.17433]
[1777487500070,38.65,74988.35,0.0,0.21141,0.00012,18.17433]
[1777487502345,38.65,74974.92,0.0,0.20981,0.00012,18.0906]
[1777487502663,38.65,74974.92,0.0,0.20981,0.00012,18.0906]
[1777487503589,38.65,74974.76,0.0,0.20979,0.00012,18.08959]
[1777487504109,38.65,74981.03,0.0,0.21054,0.00012,18.12905]
[1777487504494,38.65,74981.03,0.0,0.21054,0.00012,18.12905]
[1777487505117,38.65,74981.29,0.0,0.21058,0.00012,18.1308]
[1777487505431,38.65,74981.29,0.0,0.21058,0.00012,18.1308]
[1777487511304,38.65,74986.03,0.0,0.21115,0.00012,18.16096]
[1777487511342,38.65,74985.7,0.0,0.21112,0.00012,18.15915]
[1777487512170,38.65,74987.9,0.0,0.21138,0.00012,18.17302]
[1777487513233,38.65,74987.9,0.0,0.21138,0.00012,18.17302]
[1777487513246,38.65,74991.26,0.0,0.21179,0.00012,18.19412]
[1777487518273,38.65,74987.95,0.0,0.2114,0.00012,18.17393]
[1777487519288,38.65,74989.37,0.0,0.21157,0.00012,18.18294]
[1777487519295,38.65,74989.37,0.0,0.21157,0.00012,18.18294]
[1777487519531,38.65,74991.34,0.0,0.21181,0.00012,18.19539]
[1777487519915,38.65,74991.34,0.0,0.21181,0.00012,18.19539]
[1777487520314,38.65,74991.34,0.0,0.21181,0.00012,18.19539]
[1777487520281,38.66,75002.72,0.0,0.21318,0.00012,18.26661]
[1777487520879,38.66,75002.72,0.0,0.21318,0.00012,18.26661]
[1777487521142,38.66,75002.72,0.0,0.21318,0.00012,18.26661]
[1777487521322,38.66,75002.72,0.0,0.21318,0.00012,18.26661]
[1777487521286,38.66,75009.5,0.0,0.21399,0.00012,18.3088]
[1777487522236,38.66,75009.53,0.0,0.21399,0.00012,18.30905]
[1777487522458,38.66,75009.53,0.0,0.21399,0.00012,18.30905]
[1777487523131,38.66,75009.53,0.0,0.21399,0.00012,18.30905]
[1777487523277,38.66,75008.51,0.0,0.21387,0.00012,18.30271]
[1777487523941,38.66,75008.51,0.0,0.21387,0.00012,18.30271]
[1777487524250,38.66,75008.51,0.0,0.21387,0.00012,18.30275]
[1777487524946,38.66,75008.51,0.0,0.21387,0.00012,18.30275]
[1777487525259,38.66,75010.09,0.0,0.21406,0.00012,18.31258]
[1777487525436,38.66,75010.09,0.0,0.21406,0.00012,18.31258]
[1777487526085,38.66,75010.09,0.0,0.21406,0.00012,18.31258]
[1777487526095,38.66,75010.09,0.0,0.21406,0.00012,18.31258]
[1777487526102,38.66,75010.09,0.0,0.21406,0.00012,18.31258]
[1777487526145,38.66,75010.09,0.0,0.21406,0.00012,18.31258]
[1777487526164,38.66,75010.09,0.0,0.21406,0.00012,18.31258]
[1777487526266,38.66,75025.5,0.0,0.21592,0.00012,18.4083]
[1777487526880,38.66,75025.5,0.0,0.21592,0.00012,18.4083]
[1777487527292,38.66,75025.39,0.0,0.2159,0.00012,18.40768]
[1777487527802,38.66,75025.39,0.0,0.2159,0.00012,18.40768]
[1777487528075,38.66,75025.39,0.0,0.2159,0.00012,18.40768]
[1777487528336,38.66,75030.29,0.0,0.2165,0.00012,18.43805]
[1777487529511,38.66,75030.29,0.0,0.2165,0.00012,18.43834]
[1777487530340,38.66,75032.07,0.0,0.21672,0.00012,18.44936]
[1777487530870,38.66,75032.07,0.0,0.21672,0.00012,18.44936]
[1777487531072,38.66,75032.07,0.0,0.21672,0.00012,18.44936]
[1777487531249,38.66,75032.07,0.0,0.21672,0.00012,18.44936]
[1777487531303,38.66,75032.07,0.0,0.21672,0.00012,18.44936]
[1777487532209,38.66,75032.07,0.0,0.21672,0.00012,18.44936]
[1777487532228,38.66,75032.07,0.0,0.21672,0.00012,18.44936]
[1777487532316,38.66,75020.89,0.0,0.21537,0.00012,18.38]
[1777487533163,38.66,75020.89,0.0,0.21537,0.00012,18.38]
[1777487533178,38.66,75020.89,0.0,0.21537,0.00012,18.38]
[1777487533321,38.66,75011.58,0.0,0.21425,0.00012,18.32217]
[1777487533774,38.66,75011.58,0.0,0.21425,0.00012,18.32217]
[1777487534323,38.66,75006.31,0.0,0.21361,0.00012,18.28931]
[1777487534479,38.66,75006.31,0.0,0.21361,0.00012,18.28931]
[1777487535335,38.66,75004.18,0.0,0.21336,0.00012,18.27613]
[1777487535447,38.66,75004.18,0.0,0.21336,0.00012,18.27613]
[1777487536337,38.66,75004.19,0.0,0.21336,0.00012,18.27623]
[1777487536840,38.66,75004.19,0.0,0.21336,0.00012,18.27623]
[1777487537344,38.66,75000.8,0.0,0.21296,0.00012,18.25513]
[1777487539358,38.66,75010.12,0.0,0.21407,0.00012,18.31321]
[1777487540776,38.66,75006.09,0.0,0.21359,0.00012,18.28815]
[1777487541372,38.66,75002.27,0.0,0.21313,0.00012,18.2644]
[1777487544843,38.66,75000.76,0.0,0.21296,0.00012,18.25513]
[1777487545169,38.66,75008.11,0.0,0.21384,0.00012,18.30095]
[1777487546709,38.66,75015.84,0.0,0.21477,0.00012,18.34903]
[1777487547304,38.66,75025.18,0.0,0.21589,0.00012,18.40699]
[1777487548611,38.66,75032.42,0.0,0.21677,0.00012,18.45188]
[1777487549361,38.66,75032.42,0.0,0.21677,0.00012,18.45188]
[1777487549377,38.66,75032.42,0.0,0.21677,0.00012,18.45188]
[1777487549380,38.66,75032.42,0.0,0.21677,0.00012,18.45188]
[1777487548684,38.66,75031.7,0.0,0.21668,0.00012,18.44742]
[1777487549414,38.66,75031.7,0.0,0.21668,0.00012,18.44742]
[1777487549712,38.66,75031.7,0.0,0.21668,0.00012,18.44742]
[1777487550322,38.66,75032.25,0.0,0.21674,0.00012,18.45063]
[1777487550973,38.66,75032.25,0.0,0.21674,0.00012,18.45063]
[1777487550995,38.66,75032.25,0.0,0.21674,0.00012,18.45063]
[1777487551187,38.66,75032.25,0.0,0.21674,0.00012,18.45063]
[1777487551346,38.66,75032.12,0.0,0.21669,0.00012,18.44573]
[1777487551402,38.66,75032.12,0.0,0.21669,0.00012,18.44573]
[1777487551659,38.66,75032.12,0.0,0.21669,0.00012,18.44573]
[1777487552245,38.66,75015.56,0.0,0.21469,0.00012,18.34279]
[1777487553489,38.66,75011.39,0.0,0.21419,0.00012,18.31682]
[1777487553674,38.66,75011.39,0.0,0.21419,0.00012,18.31682]
[1777487553713,38.66,75011.39,0.0,0.21419,0.00012,18.31682]
[1777487553883,38.66,75011.39,0.0,0.21419,0.00012,18.31682]
[1777487554750,38.66,75015.5,0.0,0.21468,0.00012,18.34237]
[1777487554756,38.66,75015.5,0.0,0.21468,0.00012,18.34237]
[1777487554789,38.66,75015.5,0.0,0.21468,0.00012,18.34237]
[1777487555101,38.66,75000.28,0.0,0.21286,0.00012,18.24761]
[1777487555522,38.66,75000.28,0.0,0.21286,0.00012,18.24761]
[1777487555558,38.66,75000.28,0.0,0.21286,0.00012,18.24761]
[1777487555756,38.66,74998.44,0.0,0.21264,0.00012,18.2362]
[1777487556731,38.66,74998.44,0.0,0.21264,0.00012,18.2362]
[1777487557502,38.66,74998.66,0.0,0.21267,0.00012,18.23765]
[1777487562900,38.66,75006.08,0.0,0.21356,0.00012,18.2841]
[1777487566190,38.66,74997.54,0.0,0.21254,0.00012,18.23103]
[1777487571515,38.66,74997.7,0.0,0.21255,0.00012,18.23175]
[1777487574047,38.66,74992.59,0.0,0.21194,0.00012,18.19963]
[1777487574331,38.66,74992.59,0.0,0.21194,0.00012,18.19963]
[1777487574351,38.66,74992.59,0.0,0.21194,0.00012,18.19963]
[1777487574340,38.66,74996.96,0.0,0.21246,0.00012,18.22677]
[1777487574433,38.66,74996.96,0.0,0.21246,0.00012,18.22677]
[1777487574494,38.66,74996.96,0.0,0.21246,0.00012,18.22677]
[1777487574593,38.66,74996.96,0.0,0.21246,0.00012,18.22677]
[1777487574772,38.66,75025.22,0.0,0.21585,0.00012,18.40249]
[1777487577037,38.66,75036.56,0.0,0.21722,0.00012,18.47267]
[1777487577527,38.66,75036.56,0.0,0.21722,0.00012,18.47267]
[1777487578104,38.66,75040.35,0.0,0.21767,0.00012,18.49599]
[1777487578799,38.66,75040.35,0.0,0.21767,0.00012,18.49599]
[1777487578817,38.66,75040.35,0.0,0.21767,0.00012,18.49599]
[1777487579119,38.65,75044.39,0.0,0.21816,0.00012,18.52081]
[1777487579923,38.65,75044.39,0.0,0.21816,0.00012,18.52081]
[1777487580876,38.65,75047.11,0.0,0.21849,0.00012,18.53755]
[1777487581232,38.65,75047.11,0.0,0.21849,0.00012,18.53755]
[1777487582100,38.65,75048.17,0.0,0.21861,0.00012,18.54389]
[1777487582126,38.65,75048.17,0.0,0.21861,0.00012,18.54389]
[1777487582227,38.65,75055.98,0.0,0.21956,0.00012,18.59209]
[1777487582875,38.65,75055.98,0.0,0.21956,0.00012,18.59209]
[1777487582914,38.65,75055.98,0.0,0.21956,0.00012,18.59209]
[1777487582997,38.65,75055.98,0.0,0.21956,0.00012,18.59209]
[1777487583276,38.65,75055.98,0.0,0.21956,0.00012,18.59209]
[1777487583376,38.65,75059.97,0.0,0.22005,0.00012,18.61651]
[1777487583583,38.65,75059.97,0.0,0.22005,0.00012,18.61651]
[1777487584102,38.65,75059.97,0.0,0.22005,0.00012,18.61651]
[1777487584416,38.65,75065.08,0.0,0.22067,0.00012,18.64798]
[1777487585715,38.65,75069.92,0.0,0.22126,0.00012,18.67777]
[1777487585848,38.65,75069.92,0.0,0.22126,0.00012,18.67777]
[1777487585905,38.65,75069.92,0.0,0.22126,0.00012,18.67777]
[1777487586042,38.65,75069.92,0.0,0.22126,0.00012,18.67777]
[1777487586143,38.65,75082.33,0.0,0.22278,0.00012,18.75386]
[1777487587930,38.65,75090.83,0.0,0.22382,0.00012,18.80583]
[1777487590227,38.65,75091.14,0.0,0.22385,0.00012,18.80764]
[1777487590230,38.65,75090.43,0.0,0.22377,0.00012,18.80319]
[1777487590867,38.65,75090.43,0.0,0.22377,0.00012,18.80319]
[1777487591434,38.65,75090.43,0.0,0.22377,0.00012,18.80319]
[1777487591412,38.65,75092.76,0.0,0.22405,0.00012,18.81725]
[1777487591792,38.65,75092.76,0.0,0.22405,0.00012,18.81725]
[1777487591841,38.65,75092.76,0.0,0.22405,0.00012,18.81725]
[1777487591916,38.65,75092.76,0.0,0.22405,0.00012,18.81725]
[1777487592008,38.65,75092.76,0.0,0.22405,0.00012,18.81725]
[1777487592259,38.65,75101.63,0.0,0.22514,0.00012,18.87151]
[1777487592817,38.65,75115.67,0.0,0.22687,0.00012,18.95699]
[1777487593524,38.65,75115.67,0.0,0.22687,0.00012,18.95699]
[1777487593600,38.65,75115.67,0.0,0.22687,0.00012,18.95699]
[1777487594161,38.65,75111.97,0.0,0.22641,0.00012,18.93428]
[1777487594786,38.65,75111.97,0.0,0.22641,0.00012,18.93428]
[1777487594831,38.65,75111.97,0.0,0.22641,0.00012,18.93428]
[1777487595256,38.65,75111.97,0.0,0.22641,0.00012,18.93428]
[1777487595269,38.65,75112.22,0.0,0.22644,0.00012,18.93566]
[1777487596057,38.65,75112.22,0.0,0.22644,0.00012,18.93566]
[1777487596074,38.65,75112.22,0.0,0.22644,0.00012,18.93566]
[1777487596153,38.65,75113.3,0.0,0.22657,0.00012,18.94225]
[1777487601823,38.65,75107.97,0.0,0.22589,0.00012,18.90866]
[1777487605069,38.64,75110.7,0.0,0.22621,0.00012,18.92449]
[1777487607233,38.64,75121.62,0.0,0.22755,0.00012,18.99059]
[1777487608230,38.64,75121.62,0.0,0.22755,0.00012,18.99059]
[1777487608367,38.64,75121.62,0.0,0.22755,0.00012,18.99059]
[1777487609128,38.64,75125.33,0.0,0.22802,0.00012,19.01317]
[1777487609457,38.64,75125.33,0.0,0.22802,0.00012,19.01317]
[1777487609169,38.64,75127.03,0.0,0.22822,0.00012,19.02329]
[1777487609765,38.64,75127.03,0.0,0.22822,0.00012,19.02329]
[1777487610411,38.64,75127.74,0.0,0.2283,0.00012,19.02711]
[1777487611195,38.64,75127.74,0.0,0.2283,0.00012,19.02711]
[1777487611677,38.64,75127.44,0.0,0.22823,0.00012,19.02122]
[1777487611890,38.64,75127.44,0.0,0.22823,0.00012,19.02122]
[1777487611986,38.64,75127.44,0.0,0.22823,0.00012,19.02122]
[1777487612252,38.64,75127.44,0.0,0.22823,0.00012,19.02122]
[1777487612289,38.64,75127.44,0.0,0.22823,0.00012,19.02122]
[1777487612300,38.64,75114.67,0.0,0.22663,0.00012,18.94294]
[1777487613693,38.64,75114.27,0.0,0.22659,0.00012,18.9405]
[1777487614087,38.64,75114.27,0.0,0.22659,0.00012,18.9405]
[1777487614272,38.64,75114.27,0.0,0.22659,0.00012,18.9405]
[1777487614373,38.64,75119.62,0.0,0.22724,0.00012,18.9726]
[1777487616422,38.64,75119.62,0.0,0.22724,0.00012,18.9726]
[1777487622449,38.63,75121.06,0.0,0.22739,0.00012,18.97991]
[1777487622677,38.63,75120.92,0.0,0.22737,0.00012,18.97906]
[1777487624526,38.63,75125.8,0.0,0.22796,0.00012,19.00814]
[1777487624988,38.63,75128.03,0.0,0.22824,0.00012,19.02171]
[1777487625998,38.63,75128.03,0.0,0.22824,0.00012,19.02171]
[1777487626005,38.63,75128.03,0.0,0.22824,0.00012,19.02171]
[1777487626078,38.63,75128.03,0.0,0.22824,0.00012,19.02171]
[1777487628486,38.62,75136.29,0.0,0.22925,0.00012,19.07108]
[1777487628671,38.62,75136.29,0.0,0.22925,0.00012,19.07108]
[1777487628935,38.62,75136.29,0.0,0.22925,0.00012,19.07108]
[1777487629295,38.62,75136.29,0.0,0.22925,0.00012,19.07108]
[1777487629313,38.62,75136.29,0.0,0.22925,0.00012,19.07108]
[1777487629389,38.62,75126.56,0.0,0.22803,0.00012,19.01169]
[1777487631245,38.62,75126.56,0.0,0.22803,0.00012,19.01169]
[1777487631272,38.62,75126.56,0.0,0.22803,0.00012,19.01169]
[1777487631353,38.62,75113.99,0.0,0.22646,0.00012,18.93467]
[1777487631621,38.62,75113.99,0.0,0.22646,0.00012,18.93467]
[1777487631746,38.62,75113.99,0.0,0.22646,0.00012,18.93467]
[1777487631789,38.62,75113.99,0.0,0.22646,0.00012,18.93467]
[1777487632071,38.62,75113.99,0.0,0.22646,0.00012,18.93467]
[1777487632369,38.62,75113.99,0.0,0.22646,0.00012,18.93467]
[1777487632484,38.62,75102.08,0.0,0.22499,0.00012,18.8619]
[1777487632672,38.62,75102.08,0.0,0.22499,0.00012,18.8619]
[1777487632713,38.62,75102.08,0.0,0.22499,0.00012,18.8619]
[1777487633066,38.62,75102.08,0.0,0.22499,0.00012,18.8619]
[1777487633245,38.62,75088.49,0.0,0.22331,0.00012,18.77823]
[1777487634380,38.62,75088.49,0.0,0.22331,0.00012,18.77823]
[1777487634424,38.62,75088.49,0.0,0.22331,0.00012,18.77823]
[1777487634404,38.62,75089.2,0.0,0.22339,0.00012,18.7825]
[1777487640349,38.62,75089.63,0.0,0.22344,0.00012,18.78479]
[1777487640761,38.62,75090.1,0.0,0.22349,0.00012,18.78733]
[1777487641105,38.62,75090.1,0.0,0.22349,0.00012,18.78733]
[1777487646139,38.62,75086.42,0.0,0.22303,0.00012,18.76428]
[1777487649503,38.62,75087.2,0.0,0.22312,0.00012,18.76887]
[1777487650168,38.62,75083.65,0.0,0.22267,0.00012,18.74675]
[1777487655203,38.61,75078.24,0.0,0.22198,0.00012,18.71205]
[1777487660238,38.6,75072.17,0.0,0.2212,0.00012,18.67309]
[1777487664091,38.6,75073.54,0.0,0.22137,0.00012,18.6813]
[1777487664157,38.6,75073.54,0.0,0.22137,0.00012,18.6813]
[1777487664299,38.6,75073.54,0.0,0.22137,0.00012,18.6813]
[1777487664346,38.6,75073.54,0.0,0.22137,0.00012,18.6813]
[1777487664412,38.6,75073.54,0.0,0.22137,0.00012,18.6813]
[1777487664426,38.6,75073.54,0.0,0.22137,0.00012,18.6813]
[1777487664468,38.6,75066.05,0.0,0.22044,0.00012,18.63469]
[1777487664736,38.6,75066.05,0.0,0.22044,0.00012,18.63469]
[1777487665301,38.6,75046.44,0.0,0.21804,0.00012,18.51304]
[1777487665724,38.6,75046.44,0.0,0.21804,0.00012,18.51304]
[1777487665765,38.6,75046.44,0.0,0.21804,0.00012,18.51304]
[1777487665773,38.6,75046.44,0.0,0.21804,0.00012,18.51304]
[1777487666421,38.6,75046.44,0.0,0.21804,0.00012,18.51304]
[1777487666469,38.6,75046.44,0.0,0.21804,0.00012,18.51304]
[1777487666433,38.6,75043.35,0.0,0.21766,0.00012,18.49347]
[1777487668294,38.6,75052.1,0.0,0.21872,0.00012,18.54734]
[1777487669017,38.6,75052.1,0.0,0.21872,0.00012,18.54734]
[1777487669301,38.6,75051.48,0.0,0.21864,0.00012,18.54325]
[1777487670064,38.6,75051.48,0.0,0.21864,0.00012,18.54325]
[1777487670493,38.6,75056.28,0.0,0.21921,0.00012,18.5723]
[1777487673949,38.59,75060.19,0.0,0.21964,0.00012,18.59204]
[1777487673970,38.59,75060.19,0.0,0.21964,0.00012,18.59204]
[1777487674880,38.59,75061.94,0.0,0.21986,0.00012,18.60271]
[1777487675088,38.59,75061.94,0.0,0.21986,0.00012,18.60271]
[1777487675343,38.59,75064.17,0.0,0.22012,0.00012,18.61633]
[1777487676356,38.59,75073.49,0.0,0.22126,0.00012,18.67363]
[1777487680565,38.59,75074.23,0.0,0.22133,0.00012,18.67731]
[1777487680802,38.59,75074.23,0.0,0.22133,0.00012,18.67731]
[1777487683191,38.59,75067.94,0.0,0.22056,0.00012,18.63813]
[1777487688056,38.59,75064.24,0.0,0.22008,0.00012,18.6144]
[1777487689244,38.59,75065.29,0.0,0.22021,0.00012,18.6207]
[1777487689555,38.58,75065.29,0.0,0.22021,0.00012,18.62052]
[1777487691920,38.58,75065.34,0.0,0.2202,0.00012,18.62046]
[1777487692464,38.58,75068.59,0.0,0.2206,0.00012,18.64032]
[1777487693473,38.58,75079.34,0.0,0.22191,0.00012,18.70635]
[1777487693580,38.58,75079.34,0.0,0.22191,0.00012,18.70635]
[1777487694285,38.58,75079.34,0.0,0.22191,0.00012,18.70635]
[1777487694648,38.58,75081.5,0.0,0.22217,0.00012,18.71937]
[1777487694757,38.58,75081.5,0.0,0.22217,0.00012,18.71937]
[1777487694775,38.58,75081.5,0.0,0.22217,0.00012,18.71937]
[1777487694892,38.58,75081.5,0.0,0.22217,0.00012,18.71937]
[1777487695212,38.58,75081.5,0.0,0.22217,0.00012,18.71937]
[1777487695345,38.58,75081.5,0.0,0.22217,0.00012,18.71937]
[1777487695449,38.58,75081.5,0.0,0.22217,0.00012,18.71937]
[1777487695547,38.58,75095.53,0.0,0.22389,0.00012,18.80528]
[1777487697076,38.58,75095.53,0.0,0.22389,0.00012,18.80518]
[1777487697504,38.58,75094.25,0.0,0.22373,0.00012,18.79719]
[1777487700985,38.58,75093.65,0.0,0.22365,0.00012,18.79317]
[1777487701023,38.58,75093.65,0.0,0.22365,0.00012,18.79317]
[1777487701494,38.58,75093.65,0.0,0.22365,0.00012,18.79317]
[1777487701564,38.58,75088.9,0.0,0.22306,0.00012,18.76382]
[1777487702764,38.58,75088.9,0.0,0.22306,0.00012,18.76376]
[1777487703547,38.58,75087.95,0.0,0.22294,0.00012,18.75776]
[1777487703986,38.58,75087.95,0.0,0.22294,0.00012,18.75776]
[1777487704326,38.58,75087.95,0.0,0.22294,0.00012,18.75776]
[1777487704564,38.58,75079.58,0.0,0.22191,0.00012,18.70628]
[1777487705126,38.58,75079.58,0.0,0.22191,0.00012,18.70628]
[1777487705135,38.58,75079.58,0.0,0.22191,0.00012,18.70628]
[1777487705563,38.58,75118.1,0.0,0.22666,0.00012,18.94248]
[1777487705860,38.58,75118.1,0.0,0.22666,0.00012,18.94248]
[1777487706143,38.58,75118.1,0.0,0.22666,0.00012,18.94248]
[1777487706413,38.58,75118.1,0.0,0.22666,0.00012,18.94248]
[1777487706609,38.58,75167.58,0.0,0.23284,0.00013,19.24259]
[1777487707288,38.58,75167.58,0.0,0.23284,0.00013,19.24259]
[1777487707302,38.58,75167.58,0.0,0.23284,0.00013,19.24259]
[1777487707600,38.57,75194.15,0.0,0.23619,0.00013,19.40225]
[1777487707707,38.57,75194.15,0.0,0.23619,0.00013,19.40225]
[1777487707985,38.57,75194.15,0.0,0.23619,0.00013,19.40225]
[1777487708156,38.57,75194.15,0.0,0.23619,0.00013,19.40225]
[1777487708357,38.57,75194.15,0.0,0.23619,0.00013,19.40225]
[1777487708651,38.57,75194.15,0.0,0.23619,0.00013,19.40192]
[1777487708837,38.57,75194.15,0.0,0.23619,0.00013,19.40192]
[1777487709599,38.57,75194.07,0.0,0.23616,0.00013,19.40091]
[1777487709685,38.57,75194.07,0.0,0.23616,0.00013,19.40091]
[1777487710099,38.57,75194.07,0.0,0.23616,0.00013,19.40091]
[1777487710193,38.57,75194.07,0.0,0.23616,0.00013,19.40091]
[1777487710240,38.57,75194.07,0.0,0.23616,0.00013,19.40091]
[1777487710605,38.57,75180.89,0.0,0.23449,0.00013,19.3217]
[1777487710730,38.57,75180.89,0.0,0.23449,0.00013,19.3217]
[1777487710944,38.57,75180.89,0.0,0.23449,0.00013,19.3217]
[1777487710979,38.57,75180.89,0.0,0.23449,0.00013,19.3217]
[1777487711030,38.57,75180.89,0.0,0.23449,0.00013,19.3217]
[1777487711525,38.57,75180.89,0.0,0.23449,0.00013,19.3217]
[1777487711612,38.57,75180.89,0.0,0.23449,0.00013,19.3217]
[1777487711613,38.57,75172.58,0.0,0.23343,0.00013,19.27101]
[1777487711815,38.57,75172.58,0.0,0.23343,0.00013,19.27101]
[1777487712286,38.57,75172.58,0.0,0.23343,0.00013,19.27101]
[1777487713629,38.57,75163.43,0.0,0.23226,0.00013,19.21507]
[1777487715714,38.56,75165.91,0.0,0.23256,0.00013,19.22952]
[1777487716650,38.56,75167.94,0.0,0.23281,0.00013,19.24156]
[1777487719463,38.56,75168.09,0.0,0.23283,0.00013,19.24225]
[1777487719533,38.56,75168.09,0.0,0.23283,0.00013,19.24225]
[1777487719600,38.56,75167.45,0.0,0.23274,0.00013,19.23795]
[1777487720104,38.56,75167.45,0.0,0.23274,0.00013,19.23795]
[1777487720436,38.56,75167.45,0.0,0.23274,0.00013,19.23795]
[1777487721695,38.56,75160.93,0.0,0.23191,0.00013,19.19829]
[1777487722536,38.56,75152.45,0.0,0.23084,0.00013,19.14673]
[1777487723231,38.56,75152.45,0.0,0.23084,0.00013,19.14673]
[1777487723542,38.56,75152.58,0.0,0.23086,0.00013,19.14734]
[1777487724557,38.56,75152.58,0.0,0.23086,0.00013,19.14734]
[1777487724564,38.56,75152.58,0.0,0.23086,0.00013,19.14734]
[1777487724639,38.56,75172.95,0.0,0.23342,0.00013,19.27039]
[1777487724712,38.56,75172.95,0.0,0.23342,0.00013,19.27039]
[1777487725165,38.56,75172.95,0.0,0.23342,0.00013,19.27039]
[1777487725265,38.56,75179.19,0.0,0.2342,0.00013,19.30789]
[1777487731407,38.56,75184.39,0.0,0.23484,0.00013,19.33833]
[1777487731942,38.55,75184.86,0.0,0.23486,0.00013,19.33692]
[1777487732070,38.55,75184.86,0.0,0.23486,0.00013,19.33692]
[1777487732145,38.55,75184.86,0.0,0.23486,0.00013,19.33692]
[1777487732248,38.55,75184.86,0.0,0.23486,0.00013,19.33692]
[1777487732639,38.55,75184.86,0.0,0.23486,0.00013,19.33692]
[1777487732666,38.55,75187.48,0.0,0.23519,0.00013,19.3525]
[1777487732801,38.55,75187.48,0.0,0.23519,0.00013,19.3525]
[1777487733028,38.55,75187.48,0.0,0.23519,0.00013,19.3525]
[1777487733116,38.55,75209.71,0.0,0.23802,0.00013,19.4858]
[1777487734556,38.55,75225.12,0.0,0.23998,0.00013,19.5776]
[1777487735604,38.55,75225.12,0.0,0.23998,0.00013,19.5776]
[1777487735783,38.55,75223.79,0.0,0.2398,0.00013,19.56917]
[1777487738062,38.55,75230.76,0.0,0.24069,0.00013,19.61046]
[1777487738128,38.55,75230.76,0.0,0.24069,0.00013,19.61046]
[1777487738150,38.55,75230.76,0.0,0.24069,0.00013,19.61046]
[1777487738241,38.55,75235.05,0.0,0.24123,0.00013,19.63573]
[1777487739825,38.55,75241.89,0.0,0.24211,0.00013,19.6761]
[1777487740026,38.55,75241.89,0.0,0.24211,0.00013,19.6761]
[1777487740076,38.55,75241.89,0.0,0.24211,0.00013,19.6761]
[1777487740561,38.55,75249.34,0.0,0.24306,0.00013,19.7201]
[1777487740898,38.55,75249.34,0.0,0.24306,0.00013,19.7201]
[1777487740931,38.55,75249.34,0.0,0.24306,0.00013,19.7201]
[1777487741324,38.55,75249.34,0.0,0.24306,0.00013,19.7201]
[1777487741564,38.55,75249.34,0.0,0.24306,0.00013,19.7201]
[1777487741665,38.55,75256.67,0.0,0.244,0.00013,19.76324]
[1777487742248,38.55,75256.67,0.0,0.244,0.00013,19.76324]
[1777487742266,38.55,75256.67,0.0,0.244,0.00013,19.76324]
[1777487742274,38.55,75256.67,0.0,0.244,0.00013,19.76324]
[1777487742673,38.55,75249.34,0.0,0.24305,0.00013,19.71974]
[1777487742823,38.55,75249.34,0.0,0.24305,0.00013,19.71974]
[1777487742991,38.55,75249.34,0.0,0.24305,0.00013,19.71974]
[1777487743023,38.55,75249.34,0.0,0.24305,0.00013,19.71974]
[1777487743145,38.55,75252.09,0.0,0.24341,0.00013,19.73601]
[1777487745742,38.55,75258.84,0.0,0.24427,0.00013,19.77552]
[1777487745775,38.55,75258.84,0.0,0.24427,0.00013,19.77552]
[1777487746141,38.55,75258.84,0.0,0.24427,0.00013,19.77552]
[1777487746152,38.55,75258.84,0.0,0.24427,0.00013,19.77552]
[1777487746572,38.54,75256.71,0.0,0.24399,0.00013,19.76274]
[1777487748162,38.54,75250.3,0.0,0.24316,0.00013,19.72449]
[1777487748225,38.54,75250.3,0.0,0.24316,0.00013,19.72449]
[1777487748299,38.54,75250.3,0.0,0.24316,0.00013,19.72449]
[1777487748399,38.54,75250.89,0.0,0.24323,0.00013,19.72798]
[1777487749137,38.54,75250.89,0.0,0.24323,0.00013,19.72798]
[1777487749561,38.54,75254.0,0.0,0.24363,0.00013,19.74619]
[1777487751741,38.54,75254.8,0.0,0.24372,0.00013,19.7505]
[1777487752746,38.54,75253.74,0.0,0.24358,0.00013,19.74402]
[1777487752926,38.54,75253.74,0.0,0.24358,0.00013,19.74402]
[1777487753206,38.54,75253.74,0.0,0.24358,0.00013,19.74402]
[1777487753309,38.54,75253.74,0.0,0.24358,0.00013,19.74402]
[1777487753329,38.54,75253.74,0.0,0.24358,0.00013,19.74402]
[1777487753395,38.54,75253.74,0.0,0.24358,0.00013,19.74402]
[1777487753559,38.54,75253.74,0.0,0.24358,0.00013,19.74402]
[1777487753562,38.54,75219.71,0.0,0.2392,0.00013,19.54148]
[1777487754131,38.54,75219.71,0.0,0.2392,0.00013,19.54148]
[1777487754167,38.54,75219.71,0.0,0.2392,0.00013,19.54148]
[1777487754317,38.54,75208.92,0.0,0.23782,0.00013,19.4767]
[1777487757441,38.54,75207.78,0.0,0.23766,0.00013,19.46921]
[1777487757482,38.54,75207.24,0.0,0.23759,0.00013,19.46597]
[1777487758630,38.54,75207.24,0.0,0.23759,0.00013,19.46597]
[1777487758659,38.53,75195.43,0.0,0.23608,0.00013,19.39483]
[1777487758921,38.53,75195.43,0.0,0.23608,0.00013,19.39483]
[1777487759438,38.53,75195.43,0.0,0.23608,0.00013,19.39483]
[1777487759460,38.53,75195.43,0.0,0.23608,0.00013,19.39483]
[1777487759551,38.53,75192.9,0.0,0.23575,0.00013,19.37939]
[1777487760733,38.53,75190.37,0.0,0.23543,0.00013,19.36396]
[1777487760750,38.53,75190.37,0.0,0.23543,0.00013,19.36396]
[1777487761682,38.53,75196.75,0.0,0.23623,0.00013,19.40187]
[1777487762236,38.53,75196.75,0.0,0.23623,0.00013,19.40187]
[1777487762455,38.53,75202.73,0.0,0.23699,0.00013,19.43775]
[1777487763339,38.53,75202.73,0.0,0.23699,0.00013,19.43775]
[1777487763492,38.53,75203.09,0.0,0.23703,0.00013,19.43963]
[1777487764105,38.53,75203.09,0.0,0.23703,0.00013,19.43963]
[1777487764122,38.53,75203.09,0.0,0.23703,0.00013,19.43963]
[1777487764405,38.53,75212.74,0.0,0.23826,0.00013,19.49731]
[1777487765472,38.53,75221.11,0.0,0.23932,0.00013,19.54718]
[1777487766226,38.53,75221.11,0.0,0.23932,0.00013,19.54718]
[1777487767056,38.53,75221.29,0.0,0.23934,0.00013,19.54807]
[1777487767648,38.53,75221.29,0.0,0.23934,0.00013,19.54807]
[1777487772835,38.52,75225.51,0.0,0.23985,0.00013,19.5719]
[1777487773328,38.52,75225.51,0.0,0.23985,0.00013,19.5719]
[1777487773367,38.52,75225.51,0.0,0.23985,0.00013,19.5719]
[1777487773965,38.52,75222.73,0.0,0.23949,0.00013,19.5551]
[1777487773993,38.52,75222.73,0.0,0.23949,0.00013,19.5551]
[1777487774037,38.52,75222.73,0.0,0.23949,0.00013,19.5551]
[1777487774529,38.52,75222.73,0.0,0.23949,0.00013,19.5551]
[1777487774626,38.52,75247.16,0.0,0.24262,0.00013,19.70019]
[1777487774939,38.52,75247.16,0.0,0.24262,0.00013,19.70019]
[1777487775354,38.52,75247.16,0.0,0.24262,0.00013,19.70019]
[1777487775715,38.52,75264.17,0.0,0.24482,0.00013,19.80066]
[1777487775967,38.52,75264.17,0.0,0.24482,0.00013,19.80066]
[1777487776104,38.52,75264.17,0.0,0.24482,0.00013,19.80066]
[1777487776594,38.52,75264.17,0.0,0.24482,0.00013,19.80066]
[1777487776765,38.52,75271.5,0.0,0.24576,0.00013,19.84369]
[1777487780277,38.52,75268.35,0.0,0.24534,0.00013,19.82463]
[1777487780290,38.52,75268.35,0.0,0.24534,0.00013,19.82463]
[1777487780348,38.52,75268.35,0.0,0.24534,0.00013,19.82463]
[1777487780368,38.51,75271.45,0.0,0.2457,0.00013,19.84074]
[1777487781131,38.51,75271.45,0.0,0.2457,0.00013,19.84074]
[1777487781337,38.51,75271.45,0.0,0.2457,0.00013,19.84074]
[1777487781679,38.51,75271.45,0.0,0.2457,0.00013,19.84074]
[1777487781705,38.51,75271.45,0.0,0.2457,0.00013,19.84074]
[1777487781722,38.51,75271.45,0.0,0.2457,0.00013,19.84074]
[1777487782176,38.51,75274.82,0.0,0.24613,0.00013,19.86042]
[1777487782289,38.51,75274.82,0.0,0.24613,0.00013,19.86042]
[1777487782309,38.51,75274.82,0.0,0.24613,0.00013,19.86042]
[1777487782620,38.51,75274.82,0.0,0.24613,0.00013,19.86042]
[1777487782788,38.5,75268.74,0.0,0.2453,0.00013,19.82283]
[1777487783197,38.5,75260.12,0.0,0.24418,0.00013,19.77194]
[1777487785949,38.5,75260.8,0.0,0.24426,0.00013,19.77535]
[1777487788414,38.5,75259.74,0.0,0.24411,0.00013,19.76858]
[1777487788476,38.5,75254.28,0.0,0.2434,0.00013,19.73603]
[1777487789665,38.5,75254.28,0.0,0.2434,0.00013,19.73603]
[1777487790395,38.5,75253.88,0.0,0.24334,0.00013,19.73344]
[1777487790472,38.5,75253.88,0.0,0.24334,0.00013,19.73344]
[1777487790617,38.5,75253.88,0.0,0.24334,0.00013,19.73344]
[1777487790704,38.5,75253.88,0.0,0.24334,0.00013,19.73344]
[1777487790648,38.5,75248.45,0.0,0.24263,0.00013,19.70105]
[1777487791060,38.5,75248.45,0.0,0.24263,0.00013,19.70105]
[1777487791240,38.49,75248.06,0.0,0.24255,0.00013,19.69451]
[1777487791968,38.49,75248.06,0.0,0.24255,0.00013,19.69451]
[1777487792389,38.49,75248.06,0.0,0.24255,0.00013,19.69451]
[1777487792488,38.49,75248.06,0.0,0.24255,0.00013,19.69451]
[1777487792544,38.49,75228.86,0.0,0.24008,0.00013,19.58012]
[1777487793063,38.49,75228.86,0.0,0.24008,0.00013,19.58012]
[1777487795352,38.49,75229.36,0.0,0.24013,0.00013,19.58258]
[1777487795536,38.49,75229.36,0.0,0.24013,0.00013,19.58258]
[1777487795543,38.49,75229.36,0.0,0.24013,0.00013,19.58258]
[1777487795564,38.49,75229.36,0.0,0.24013,0.00013,19.58258]
[1777487795577,38.49,75229.36,0.0,0.24013,0.00013,19.58258]
[1777487795956,38.49,75230.53,0.0,0.24027,0.00013,19.5893]
[1777487796487,38.49,75230.53,0.0,0.24027,0.00013,19.5893]
[1777487796541,38.49,75242.34,0.0,0.24178,0.00013,19.65933]
[1777487797053,38.49,75242.34,0.0,0.24178,0.00013,19.65933]
[1777487797874,38.49,75242.34,0.0,0.24178,0.00013,19.65909]
[1777487800439,38.49,75241.5,0.0,0.24166,0.00013,19.65364]
[1777487800715,38.49,75241.5,0.0,0.24166,0.00013,19.65364]
[1777487800744,38.49,75241.5,0.0,0.24166,0.00013,19.65364]
[1777487800781,38.49,75243.69,0.0,0.24194,0.00013,19.66645]
[1777487800841,38.49,75243.69,0.0,0.24194,0.00013,19.66645]
[1777487801064,38.49,75243.69,0.0,0.24194,0.00013,19.66645]
[1777487801484,38.49,75243.69,0.0,0.24194,0.00013,19.66645]
[1777487801702,38.49,75280.95,0.0,0.24676,0.00013,19.88644]
[1777487801960,38.49,75280.95,0.0,0.24676,0.00013,19.88644]
[1777487801978,38.49,75280.95,0.0,0.24676,0.00013,19.88644]
[1777487802197,38.49,75280.95,0.0,0.24676,0.00013,19.88644]
[1777487802417,38.49,75280.95,0.0,0.24676,0.00013,19.88644]
[1777487802633,38.49,75280.95,0.0,0.24676,0.00013,19.88644]
[1777487802681,38.48,75305.07,0.0,0.2499,0.00013,20.02747]
[1777487803125,38.48,75305.07,0.0,0.2499,0.00013,20.02747]
[1777487803535,38.48,75293.85,0.0,0.24842,0.00013,19.96156]
[1777487807469,38.46,75296.47,0.0,0.24861,0.00013,19.97009]
[1777487807490,38.46,75296.47,0.0,0.24861,0.00013,19.97009]
[1777487807528,38.46,75296.47,0.0,0.24861,0.00013,19.97009]
[1777487807545,38.46,75296.47,0.0,0.24861,0.00013,19.97009]
[1777487807565,38.46,75296.47,0.0,0.24861,0.00013,19.97009]
[1777487807661,38.45,75292.1,0.0,0.24798,0.00013,19.94211]
[1777487808613,38.45,75292.1,0.0,0.24798,0.00013,19.94211]
[1777487808648,38.44,75280.75,0.0,0.24645,0.00013,19.87328]
[1777487809156,38.44,75280.75,0.0,0.24645,0.00013,19.87328]
[1777487809196,38.44,75280.75,0.0,0.24645,0.00013,19.87328]
[1777487809543,38.43,75263.31,0.0,0.24413,0.00013,19.7676]
[1777487811380,38.41,75255.89,0.0,0.24308,0.00013,19.7201]
[1777487814539,38.41,75258.93,0.0,0.24347,0.00013,19.73777]
[1777487814592,38.41,75258.93,0.0,0.24347,0.00013,19.73777]
[1777487814650,38.41,75258.93,0.0,0.24347,0.00013,19.73777]
[1777487814760,38.41,75258.93,0.0,0.24347,0.00013,19.73777]
[1777487814695,38.41,75248.97,0.0,0.24218,0.00013,19.67841]
[1777487815139,38.41,75248.97,0.0,0.24218,0.00013,19.67841]
[1777487815478,38.41,75248.97,0.0,0.24218,0.00013,19.67841]
[1777487815651,38.41,75248.97,0.0,0.24218,0.00013,19.67841]
[1777487815803,38.41,75238.91,0.0,0.24088,0.00013,19.6183]
[1777487816155,38.41,75238.91,0.0,0.24088,0.00013,19.6183]
[1777487816440,38.41,75238.91,0.0,0.24088,0.00013,19.6183]
[1777487816725,38.41,75238.91,0.0,0.24088,0.00013,19.6183]
[1777487816541,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487816858,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487817329,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487817408,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487817423,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487817489,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487817551,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487817763,38.41,75256.56,0.0,0.24315,0.00013,19.72319]
[1777487817643,38.41,75263.88,0.0,0.2441,0.00013,19.76662]
[1777487817959,38.41,75263.88,0.0,0.2441,0.00013,19.76662]
[1777487818044,38.41,75263.88,0.0,0.2441,0.00013,19.76662]
[1777487818155,38.41,75263.88,0.0,0.2441,0.00013,19.76662]
[1777487818421,38.41,75263.88,0.0,0.2441,0.00013,19.76662]
[1777487818773,38.41,75263.88,0.0,0.2441,0.00013,19.76662]
[1777487818611,38.41,75280.71,0.0,0.24628,0.00013,19.86601]
[1777487818829,38.41,75280.71,0.0,0.24628,0.00013,19.86601]
[1777487819432,38.41,75280.71,0.0,0.24628,0.00013,19.86601]
[1777487819456,38.41,75280.71,0.0,0.24628,0.00013,19.86601]
[1777487820102,38.41,75283.11,0.0,0.24659,0.00013,19.88003]
[1777487820173,38.41,75283.11,0.0,0.24659,0.00013,19.88003]
[1777487820462,38.41,75283.11,0.0,0.24659,0.00013,19.87981]
[1777487821094,38.41,75283.11,0.0,0.24659,0.00013,19.87981]
[1777487821225,38.41,75283.11,0.0,0.24659,0.00013,19.87981]
[1777487821283,38.41,75283.11,0.0,0.24659,0.00013,19.87981]
[1777487821471,38.41,75279.47,0.0,0.24611,0.00013,19.85802]
[1777487825500,38.41,75294.09,0.0,0.248,0.00013,19.94351]
[1777487826225,38.41,75294.09,0.0,0.248,0.00013,19.94351]
[1777487826261,38.41,75294.09,0.0,0.248,0.00013,19.94351]
[1777487826508,38.41,75296.86,0.0,0.24836,0.00013,19.95958]
[1777487827066,38.41,75296.86,0.0,0.24836,0.00013,19.95958]
[1777487827111,38.41,75296.86,0.0,0.24836,0.00013,19.95958]
[1777487828969,38.4,75285.9,0.0,0.24692,0.00013,19.89474]
[1777487829527,38.4,75285.9,0.0,0.24691,0.00013,19.89459]
[1777487830426,38.4,75285.9,0.0,0.24691,0.00013,19.89459]
[1777487831013,38.4,75284.79,0.0,0.24677,0.00013,19.8879]
[1777487831021,38.4,75284.79,0.0,0.24677,0.00013,19.8879]
[1777487831052,38.4,75284.79,0.0,0.24677,0.00013,19.8879]
[1777487831404,38.4,75284.79,0.0,0.24677,0.00013,19.8879]
[1777487831610,38.4,75284.79,0.0,0.24677,0.00013,19.8879]
[1777487831720,38.4,75284.79,0.0,0.24677,0.00013,19.8879]
[1777487831734,38.4,75288.98,0.0,0.24731,0.00013,19.91242]
[1777487832072,38.4,75288.98,0.0,0.24731,0.00013,19.91242]
[1777487832800,38.4,75288.98,0.0,0.24731,0.00013,19.91242]
[1777487832826,38.4,75288.98,0.0,0.24731,0.00013,19.91229]
[1777487833467,38.4,75288.98,0.0,0.24731,0.00013,19.91229]
[1777487833577,38.4,75288.98,0.0,0.24731,0.00013,19.91229]
[1777487833607,38.4,75297.32,0.0,0.2484,0.00013,19.96124]
[1777487834431,38.4,75297.32,0.0,0.2484,0.00013,19.96124]
[1777487834648,38.4,75297.32,0.0,0.2484,0.00013,19.96124]
[1777487835259,38.4,75291.19,0.0,0.24759,0.00013,19.92512]
[1777487835589,38.4,75251.17,0.0,0.24239,0.00013,19.68831]
[1777487836543,38.4,75251.17,0.0,0.24239,0.00013,19.68831]
[1777487836757,38.4,75251.17,0.0,0.24239,0.00013,19.68831]
[1777487836756,38.4,75215.99,0.0,0.23786,0.00013,19.47777]
[1777487837091,38.4,75215.99,0.0,0.23786,0.00013,19.47777]
[1777487837586,38.4,75215.99,0.0,0.23786,0.00013,19.47774]
[1777487838592,38.4,75217.07,0.0,0.23799,0.00013,19.484]
[1777487841144,38.4,75220.91,0.0,0.23847,0.00013,19.50639]
[1777487841613,38.39,75220.91,0.0,0.23846,0.00013,19.50596]
[1777487842573,38.39,75220.91,0.0,0.23846,0.00013,19.50596]
[1777487842615,38.39,75220.91,0.0,0.23846,0.00013,19.50596]
[1777487842654,38.39,75229.49,0.0,0.23955,0.00013,19.55703]
[1777487845765,38.39,75229.43,0.0,0.23953,0.00013,19.55599]
[1777487846649,38.39,75231.76,0.0,0.23982,0.00013,19.56932]
[1777487847110,38.39,75231.76,0.0,0.23982,0.00013,19.56932]
[1777487847174,38.39,75231.76,0.0,0.23982,0.00013,19.56932]
[1777487847656,38.39,75233.75,0.0,0.24006,0.00013,19.58091]
[1777487848662,38.39,75242.76,0.0,0.24122,0.00013,19.63447]
[1777487849810,38.38,75253.2,0.0,0.24256,0.00013,19.69634]
[1777487852766,38.38,75256.23,0.0,0.2429,0.00013,19.70959]
[1777487853704,38.38,75258.34,0.0,0.24316,0.00013,19.72136]
[1777487854954,38.38,75258.34,0.0,0.24316,0.00013,19.72136]
[1777487855111,38.38,75263.55,0.0,0.24383,0.00013,19.75195]
[1777487855260,38.38,75263.55,0.0,0.24383,0.00013,19.75195]
[1777487855498,38.38,75263.55,0.0,0.24383,0.00013,19.75195]
[1777487855736,38.38,75247.82,0.0,0.24179,0.00013,19.65842]
[1777487856671,38.38,75247.82,0.0,0.24179,0.00013,19.65842]
[1777487856944,38.38,75174.9,0.0,0.23246,0.00013,19.21922]
[1777487857106,38.38,75174.9,0.0,0.23246,0.00013,19.21922]
[1777487857767,38.38,75174.9,0.0,0.23246,0.00013,19.21922]
[1777487857823,38.36,75155.37,0.0,0.22988,0.00013,19.09505]
[1777487858892,38.36,75155.37,0.0,0.22988,0.00013,19.09505]
[1777487859043,38.36,75155.37,0.0,0.22988,0.00013,19.09505]
[1777487859145,38.36,75155.37,0.0,0.22988,0.00013,19.09505]
[1777487859409,38.36,75155.37,0.0,0.22988,0.00013,19.09505]
[1777487859523,38.36,75155.37,0.0,0.22988,0.00013,19.09505]
[1777487859757,38.36,75153.71,0.0,0.22967,0.00013,19.08471]
[1777487860193,38.36,75153.71,0.0,0.22967,0.00013,19.08471]
[1777487860229,38.36,75153.71,0.0,0.22967,0.00013,19.08471]
[1777487860387,38.36,75153.71,0.0,0.22967,0.00013,19.08471]
[1777487860800,38.36,75149.05,0.0,0.22908,0.00013,19.05624]
[1777487860949,38.36,75149.05,0.0,0.22908,0.00013,19.05624]
[1777487860995,38.36,75149.05,0.0,0.22908,0.00013,19.05624]
[1777487861600,38.36,75149.05,0.0,0.22908,0.00013,19.05624]
[1777487861610,38.36,75149.05,0.0,0.22908,0.00013,19.05624]
[1777487861640,38.36,75149.05,0.0,0.22908,0.00013,19.05624]
[1777487862303,38.36,75149.05,0.0,0.22908,0.00013,19.05624]
[1777487861774,38.36,75148.8,0.0,0.22905,0.00013,19.05471]
[1777487862334,38.36,75148.8,0.0,0.22905,0.00013,19.05471]
[1777487862968,38.36,75148.8,0.0,0.22905,0.00013,19.05471]
[1777487863073,38.36,75148.8,0.0,0.22905,0.00013,19.05471]
[1777487863111,38.35,75162.92,0.0,0.23082,0.00013,19.14032]
[1777487863394,38.35,75162.92,0.0,0.23082,0.00013,19.14032]
[1777487863437,38.35,75162.92,0.0,0.23082,0.00013,19.14032]
[1777487864224,38.35,75162.92,0.0,0.23082,0.00013,19.14032]
[1777487863788,38.35,75162.92,0.0,0.23082,0.00013,19.14032]
[1777487864259,38.35,75162.92,0.0,0.23082,0.00013,19.14032]
[1777487864791,38.35,75153.7,0.0,0.22964,0.00013,19.0833]
[1777487865342,38.35,75153.7,0.0,0.22964,0.00013,19.0833]
[1777487865377,38.35,75153.7,0.0,0.22964,0.00013,19.0833]
[1777487865802,38.35,75144.72,0.0,0.22851,0.00013,19.02814]
[1777487866918,38.35,75144.72,0.0,0.22851,0.00013,19.02814]
[1777487866949,38.35,75144.72,0.0,0.22851,0.00013,19.02814]
[1777487867214,38.35,75144.7,0.0,0.2285,0.00013,19.02766]
[1777487867923,38.35,75144.7,0.0,0.2285,0.00013,19.02766]
[1777487868232,38.35,75150.46,0.0,0.22921,0.00013,19.06264]
[1777487869003,38.35,75150.46,0.0,0.22921,0.00013,19.06264]
[1777487869030,38.35,75150.46,0.0,0.22921,0.00013,19.06264]
[1777487869038,38.35,75150.46,0.0,0.22921,0.00013,19.06264]
[1777487869068,38.35,75165.97,0.0,0.23116,0.00013,19.15711]
[1777487869870,38.35,75165.97,0.0,0.23116,0.00013,19.15711]
[1777487869962,38.35,75165.97,0.0,0.23116,0.00013,19.15711]
[1777487870063,38.35,75165.97,0.0,0.23116,0.00013,19.15711]
[1777487870198,38.35,75188.99,0.0,0.23407,0.00013,19.29679]
[1777487871170,38.35,75188.99,0.0,0.23407,0.00013,19.29679]
[1777487870833,38.35,75188.99,0.0,0.23407,0.00013,19.29648]
[1777487871977,38.35,75197.47,0.0,0.23514,0.00013,19.34752]
[1777487875869,38.34,75208.36,0.0,0.23651,0.00013,19.4122]
[1777487876622,38.34,75208.36,0.0,0.23651,0.00013,19.4122]
[1777487876876,38.34,75206.19,0.0,0.23622,0.00013,19.39883]
[1777487880159,38.34,75206.42,0.0,0.23624,0.00013,19.39967]
[1777487880194,38.34,75206.42,0.0,0.23624,0.00013,19.39967]
[1777487880199,38.34,75209.38,0.0,0.23661,0.00013,19.41724]
[1777487880445,38.34,75209.38,0.0,0.23661,0.00013,19.41724]
[1777487880916,38.34,75211.45,0.0,0.23687,0.00013,19.42944]
[1777487881653,38.34,75211.45,0.0,0.23687,0.00013,19.42944]
[1777487882075,38.34,75211.45,0.0,0.23687,0.00013,19.42944]
[1777487882141,38.34,75216.98,0.0,0.23757,0.00013,19.46244]
[1777487882402,38.34,75216.98,0.0,0.23757,0.00013,19.46244]
[1777487883076,38.34,75216.98,0.0,0.23757,0.00013,19.46244]
[1777487883091,38.34,75216.98,0.0,0.23757,0.00013,19.46244]
[1777487883133,38.33,75219.43,0.0,0.23788,0.00013,19.47686]
[1777487884875,38.33,75219.43,0.0,0.23787,0.00013,19.47652]
[1777487884976,38.33,75225.36,0.0,0.23862,0.00013,19.5118]
[1777487889109,38.33,75223.16,0.0,0.23832,0.00013,19.49751]
[1777487889322,38.33,75219.75,0.0,0.23787,0.00013,19.47666]
[1777487889343,38.33,75219.75,0.0,0.23787,0.00013,19.47666]
[1777487889568,38.33,75219.75,0.0,0.23787,0.00013,19.47666]
[1777487889692,38.33,75219.75,0.0,0.23787,0.00013,19.47666]
[1777487889774,38.33,75219.75,0.0,0.23787,0.00013,19.47666]
[1777487889971,38.33,75220.27,0.0,0.23793,0.00013,19.47945]
[1777487890977,38.32,75211.72,0.0,0.23683,0.00013,19.42764]
[1777487891409,38.32,75211.72,0.0,0.23683,0.00013,19.42764]
[1777487891753,38.32,75211.72,0.0,0.23683,0.00013,19.42764]
[1777487893999,38.32,75199.68,0.0,0.23527,0.00013,19.35415]
[1777487896611,38.32,75199.41,0.0,0.23523,0.00013,19.35196]
[1777487896749,38.32,75199.41,0.0,0.23523,0.00013,19.35196]
[1777487898032,38.32,75196.91,0.0,0.2349,0.00013,19.33655]
[1777487898056,38.32,75196.91,0.0,0.2349,0.00013,19.33655]
[1777487898157,38.32,75192.87,0.0,0.23438,0.00013,19.31171]
[1777487903308,38.31,75200.61,0.0,0.23534,0.00013,19.3574]
[1777487903426,38.31,75200.61,0.0,0.23534,0.00013,19.3574]
[1777487903462,38.31,75200.61,0.0,0.23534,0.00013,19.3574]
[1777487904088,38.31,75205.01,0.0,0.2359,0.00013,19.3838]
[1777487905345,38.31,75205.01,0.0,0.23589,0.00013,19.38362]
[1777487906177,38.31,75214.73,0.0,0.23713,0.00013,19.44206]
[1777487910247,38.31,75216.51,0.0,0.23734,0.00013,19.45209]
[1777487911204,38.31,75219.39,0.0,0.23771,0.00013,19.46919]
[1777487911233,38.31,75219.39,0.0,0.23771,0.00013,19.46919]
[1777487911254,38.31,75227.14,0.0,0.23867,0.00013,19.51151]
[1777487911414,38.31,75227.14,0.0,0.23867,0.00013,19.51151]
[1777487912248,38.3,75238.89,0.0,0.24017,0.00013,19.58175]
[1777487915878,38.3,75232.33,0.0,0.23932,0.00013,19.54194]
[1777487915894,38.3,75232.33,0.0,0.23932,0.00013,19.54194]
[1777487915938,38.3,75232.33,0.0,0.23932,0.00013,19.54194]
[1777487916171,38.3,75232.33,0.0,0.23931,0.00013,19.54176]
[1777487917894,38.3,75235.07,0.0,0.23966,0.00013,19.55804]
[1777487917962,38.3,75235.07,0.0,0.23966,0.00013,19.55804]
[1777487917966,38.3,75235.07,0.0,0.23966,0.00013,19.55804]
[1777487918004,38.3,75235.07,0.0,0.23966,0.00013,19.55804]
[1777487918009,38.3,75235.07,0.0,0.23966,0.00013,19.55804]
[1777487918122,38.3,75235.07,0.0,0.23966,0.00013,19.55804]
[1777487918211,38.3,75226.5,0.0,0.23856,0.00013,19.50644]
[1777487918446,38.3,75226.5,0.0,0.23856,0.00013,19.50644]
[1777487919195,38.3,75226.81,0.0,0.23859,0.00013,19.50818]
[1777487919444,38.3,75226.81,0.0,0.23859,0.00013,19.50818]
[1777487921200,38.3,75222.38,0.0,0.23802,0.00013,19.48124]
[1777487921286,38.3,75224.74,0.0,0.23831,0.00013,19.49517]
[1777487923978,38.3,75229.22,0.0,0.23888,0.00013,19.52153]
[1777487927437,38.29,75222.65,0.0,0.23801,0.00013,19.48086]
[1777487928255,38.29,75224.46,0.0,0.23823,0.00013,19.49149]
[1777487930806,38.29,75223.11,0.0,0.23805,0.00013,19.48282]
[1777487930830,38.29,75223.11,0.0,0.23805,0.00013,19.48282]
[1777487932049,38.29,75222.98,0.0,0.23803,0.00013,19.48177]
[1777487932284,38.29,75222.85,0.0,0.238,0.00013,19.48073]
[1777487936311,38.28,75231.78,0.0,0.23913,0.00013,19.53346]
[1777487940454,38.28,75230.43,0.0,0.23893,0.00013,19.52423]
[1777487940510,38.28,75231.86,0.0,0.23912,0.00013,19.53282]
[1777487942513,38.28,75237.72,0.0,0.23986,0.00013,19.56751]
[1777487943703,38.28,75239.0,0.0,0.24002,0.00013,19.57495]
[1777487943762,38.28,75239.0,0.0,0.24002,0.00013,19.57495]
[1777487943959,38.28,75239.0,0.0,0.24002,0.00013,19.57495]
[1777487944264,38.28,75243.59,0.0,0.24061,0.00013,19.60231]
[1777487945321,38.28,75255.36,0.0,0.24213,0.00013,19.67252]
[1777487948365,38.27,75259.43,0.0,0.24264,0.00013,19.696]
[1777487948422,38.27,75259.43,0.0,0.24264,0.00013,19.696]
[1777487952336,38.27,75263.04,0.0,0.24309,0.00013,19.71677]
[1777487957423,38.26,75259.52,0.0,0.2426,0.00013,19.69429]
[1777487957432,38.26,75259.52,0.0,0.2426,0.00013,19.69429]
[1777487957554,38.26,75259.52,0.0,0.2426,0.00013,19.69429]
[1777487958331,38.26,75264.13,0.0,0.24319,0.00013,19.72153]
[1777487960846,38.26,75262.18,0.0,0.24293,0.00013,19.70955]
[1777487960854,38.26,75262.18,0.0,0.24293,0.00013,19.70955]
[1777487960883,38.26,75262.18,0.0,0.24293,0.00013,19.70955]
[1777487961272,38.26,75258.7,0.0,0.24247,0.00013,19.68864]
[1777487962633,38.26,75250.08,0.0,0.24132,0.00013,19.63559]
[1777487966414,38.25,75249.79,0.0,0.24127,0.00013,19.63343]
[1777487967115,38.25,75250.24,0.0,0.24133,0.00013,19.63596]
[1777487967720,38.25,75250.24,0.0,0.24133,0.00013,19.63596]
[1777487968134,38.25,75249.6,0.0,0.24124,0.00013,19.63197]
[1777487968959,38.25,75249.6,0.0,0.24124,0.00013,19.63197]
[1777487969283,38.25,75253.4,0.0,0.24173,0.00013,19.65454]
[1777487970276,38.25,75263.64,0.0,0.24306,0.00013,19.71554]
[1777487970476,38.25,75263.64,0.0,0.24306,0.00013,19.71554]
[1777487970934,38.25,75263.64,0.0,0.24306,0.00013,19.71554]
[1777487971009,38.25,75263.64,0.0,0.24306,0.00013,19.71554]
[1777487971091,38.25,75270.18,0.0,0.24387,0.00013,19.75027]
[1777487972549,38.25,75270.18,0.0,0.24387,0.00013,19.75003]
[1777487972835,38.25,75262.03,0.0,0.2428,0.00013,19.70124]
[1777487973441,38.25,75262.03,0.0,0.2428,0.00013,19.70124]
[1777487973470,38.25,75262.03,0.0,0.2428,0.00013,19.70124]
[1777487973584,38.25,75262.03,0.0,0.2428,0.00013,19.70124]
[1777487973673,38.25,75262.03,0.0,0.2428,0.00013,19.70124]
[1777487974336,38.25,75256.36,0.0,0.24206,0.00013,19.6672]
[1777487974603,38.25,75256.36,0.0,0.24206,0.00013,19.6672]
[1777487974851,38.25,75256.36,0.0,0.24206,0.00013,19.6672]
[1777487974876,38.25,75256.36,0.0,0.24206,0.00013,19.6672]
[1777487975312,38.25,75246.44,0.0,0.24077,0.00013,19.60762]
[1777487976241,38.25,75246.44,0.0,0.24077,0.00013,19.60762]
[1777487976253,38.25,75246.44,0.0,0.24077,0.00013,19.60762]
[1777487976351,38.25,75239.48,0.0,0.23987,0.00013,19.56572]
[1777487977235,38.25,75239.48,0.0,0.23987,0.00013,19.56572]
[1777487977332,38.25,75235.69,0.0,0.23937,0.00013,19.54273]
[1777487980682,38.24,75244.09,0.0,0.24044,0.00013,19.5923]
[1777487982598,38.24,75245.42,0.0,0.24061,0.00013,19.60002]
[1777487983053,38.24,75245.42,0.0,0.24061,0.00013,19.60002]
[1777487983355,38.24,75250.66,0.0,0.24128,0.00013,19.63121]
[1777487984555,38.24,75253.38,0.0,0.24163,0.00013,19.64735]
[1777487984569,38.24,75253.38,0.0,0.24163,0.00013,19.64735]
[1777487984691,38.24,75253.38,0.0,0.24163,0.00013,19.64735]
[1777487985155,38.24,75253.38,0.0,0.24163,0.00013,19.64735]
[1777487985256,38.24,75253.58,0.0,0.24165,0.00013,19.64839]
[1777487987401,38.24,75263.44,0.0,0.24292,0.00013,19.70694]
[1777487992512,38.23,75268.32,0.0,0.24353,0.00013,19.73484]
[1777487997744,38.23,75269.33,0.0,0.24363,0.00013,19.73957]
[1777488000456,38.23,75269.56,0.0,0.24365,0.00013,19.74055]
[1777488000544,38.23,75269.56,0.0,0.24365,0.00013,19.74055]
[1777488000556,38.23,75269.56,0.0,0.24365,0.00013,19.74055]
[1777488000846,38.23,75269.56,0.0,0.24365,0.00013,19.74055]
[1777488001253,38.23,75269.56,0.0,0.24365,0.00013,19.74055]
[1777488001317,38.23,75269.56,0.0,0.24365,0.00013,19.74055]
[1777488001318,38.23,75261.46,0.0,0.2426,0.00013,19.69206]
[1777488002272,38.23,75261.46,0.0,0.2426,0.00013,19.69206]
[1777488002290,38.23,75261.46,0.0,0.2426,0.00013,19.69206]
[1777488002298,38.23,75261.46,0.0,0.2426,0.00013,19.69206]
[1777488002373,38.23,75242.21,0.0,0.24009,0.00013,19.57648]
[1777488002430,38.23,75242.21,0.0,0.24009,0.00013,19.57648]
[1777488002566,38.23,75242.21,0.0,0.24009,0.00013,19.57648]
[1777488002844,38.23,75242.21,0.0,0.24009,0.00013,19.57648]
[1777488002891,38.23,75242.21,0.0,0.24009,0.00013,19.57648]
[1777488003300,38.23,75242.21,0.0,0.24009,0.00013,19.57648]
[1777488003304,38.22,75247.67,0.0,0.2408,0.00013,19.60902]
[1777488006964,38.22,75247.76,0.0,0.24079,0.00013,19.60884]
[1777488007022,38.22,75249.15,0.0,0.24097,0.00013,19.61694]
[1777488009836,38.22,75245.24,0.0,0.24045,0.00013,19.593]
[1777488009918,38.22,75245.24,0.0,0.24045,0.00013,19.593]
[1777488010176,38.22,75245.24,0.0,0.24045,0.00013,19.593]
[1777488010260,38.22,75242.9,0.0,0.24014,0.00013,19.57873]
[1777488011849,38.22,75229.71,0.0,0.23843,0.00013,19.49902]
[1777488012486,38.22,75229.71,0.0,0.23843,0.00013,19.49902]
[1777488017981,38.21,75227.43,0.0,0.23812,0.00013,19.48465]
[1777488018591,38.21,75231.43,0.0,0.23864,0.00013,19.50863]
[1777488018721,38.21,75231.43,0.0,0.23864,0.00013,19.50863]
[1777488018740,38.21,75231.43,0.0,0.23864,0.00013,19.50863]
[1777488018899,38.21,75231.43,0.0,0.23863,0.00013,19.50848]
[1777488020255,38.21,75249.78,0.0,0.241,0.00013,19.61861]
[1777488023108,38.21,75247.06,0.0,0.24064,0.00013,19.60199]
[1777488023184,38.21,75247.06,0.0,0.24064,0.00013,19.60184]
[1777488027669,38.21,75246.34,0.0,0.24054,0.00013,19.59725]
[1777488028064,38.21,75254.96,0.0,0.24165,0.00013,19.64884]
[1777488034006,38.21,75256.39,0.0,0.24179,0.00013,19.65249]
[1777488039234,38.21,75250.92,0.0,0.24107,0.00013,19.61924]
[1777488041162,38.2,75255.19,0.0,0.24162,0.00013,19.64457]
[1777488041477,38.2,75256.37,0.0,0.24177,0.00013,19.65159]
[1777488041487,38.2,75256.37,0.0,0.24177,0.00013,19.65159]
[1777488043238,38.2,75259.16,0.0,0.24213,0.00013,19.66824]
[1777488043405,38.2,75262.2,0.0,0.24252,0.00013,19.68636]
[1777488043535,38.2,75262.2,0.0,0.24252,0.00013,19.68636]
[1777488044360,38.2,75272.28,0.0,0.24383,0.00013,19.74643]
[1777488044517,38.2,75272.28,0.0,0.24383,0.00013,19.74643]
[1777488045086,38.2,75272.28,0.0,0.24383,0.00013,19.74639]
[1777488048297,38.2,75271.58,0.0,0.24374,0.00013,19.74211]
[1777488048398,38.2,75272.95,0.0,0.24392,0.00013,19.75024]
[1777488049698,38.2,75272.95,0.0,0.24392,0.00013,19.7502]
[1777488049733,38.2,75272.95,0.0,0.24392,0.00013,19.7502]
[1777488050429,38.2,75274.38,0.0,0.2441,0.00013,19.75866]
[1777488051479,38.2,75280.34,0.0,0.24488,0.00013,19.79408]
[1777488052129,38.2,75280.34,0.0,0.24488,0.00013,19.79399]
[1777488053567,38.2,75280.12,0.0,0.24485,0.00013,19.79266]
[1777488059324,38.2,75277.0,0.0,0.24444,0.00013,19.77418]
[1777488063838,38.2,75272.91,0.0,0.24391,0.00013,19.74998]
[1777488064212,38.2,75275.06,0.0,0.24419,0.00013,19.76284]
[1777488065136,38.2,75275.06,0.0,0.24419,0.00013,19.76284]
[1777488065434,38.2,75274.96,0.0,0.24418,0.00013,19.76228]
[1777488065565,38.2,75274.96,0.0,0.24418,0.00013,19.76228]
[1777488065574,38.2,75274.96,0.0,0.24418,0.00013,19.76228]
[1777488065586,38.2,75274.96,0.0,0.24418,0.00013,19.76228]
[1777488066972,38.2,75274.96,0.0,0.24418,0.00013,19.7623]
[1777488067045,38.2,75274.96,0.0,0.24418,0.00013,19.7623]
[1777488067058,38.2,75274.96,0.0,0.24418,0.00013,19.7623]
[1777488071762,38.2,75274.29,0.0,0.2441,0.00013,19.75853]
[1777488072268,38.2,75274.29,0.0,0.2441,0.00013,19.75853]
[1777488072323,38.2,75264.01,0.0,0.24276,0.00013,19.69723]
[1777488072589,38.2,75264.01,0.0,0.24276,0.00013,19.69723]
[1777488073012,38.2,75264.01,0.0,0.24276,0.00013,19.69723]
[1777488073280,38.2,75264.01,0.0,0.24276,0.00013,19.69721]
[1777488073593,38.2,75264.01,0.0,0.24276,0.00013,19.69721]
[1777488074505,38.2,75258.48,0.0,0.24204,0.00013,19.66417]
[1777488074553,38.2,75258.48,0.0,0.24204,0.00013,19.66417]
[1777488075291,38.2,75258.94,0.0,0.2421,0.00013,19.66697]
[1777488076407,38.2,75249.58,0.0,0.24089,0.00013,19.61105]
[1777488076947,38.2,75249.58,0.0,0.24089,0.00013,19.61105]
[1777488077304,38.21,75249.58,0.0,0.2409,0.00013,19.61124]
[1777488079317,38.21,75258.28,0.0,0.24203,0.00013,19.6637]
[1777488084353,38.21,75260.86,0.0,0.24238,0.00013,19.67978]
[1777488089388,38.21,75265.73,0.0,0.24303,0.00013,19.70955]
[1777488091923,38.21,75272.37,0.0,0.24387,0.00013,19.7453]
[1777488092028,38.21,75272.37,0.0,0.24387,0.00013,19.7453]
[1777488092193,38.21,75272.37,0.0,0.24387,0.00013,19.7453]
[1777488092411,38.21,75272.85,0.0,0.24393,0.00013,19.74823]
[1777488093287,38.21,75272.85,0.0,0.24393,0.00013,19.74823]
[1777488093298,38.21,75272.85,0.0,0.24393,0.00013,19.74823]
[1777488093416,38.21,75281.29,0.0,0.24504,0.00013,19.7987]
[1777488097942,38.22,75276.08,0.0,0.24437,0.00013,19.76818]
[1777488099460,38.22,75285.76,0.0,0.24564,0.00013,19.82607]
[1777488100296,38.22,75285.76,0.0,0.24564,0.00013,19.82607]
[1777488100333,38.22,75285.76,0.0,0.24564,0.00013,19.82607]
[1777488100456,38.22,75285.76,0.0,0.24564,0.00013,19.82607]
[1777488100491,38.22,75285.76,0.0,0.24564,0.00013,19.82607]
[1777488100546,38.22,75285.76,0.0,0.24564,0.00013,19.82607]
[1777488100471,38.22,75289.08,0.0,0.24608,0.00013,19.84592]
[1777488100707,38.22,75289.08,0.0,0.24608,0.00013,19.84592]
[1777488101021,38.22,75289.08,0.0,0.24608,0.00013,19.84592]
[1777488101043,38.22,75289.08,0.0,0.24608,0.00013,19.84592]
[1777488101096,38.22,75289.08,0.0,0.24608,0.00013,19.84592]
[1777488101141,38.22,75289.08,0.0,0.24608,0.00013,19.84592]
[1777488104099,38.22,75290.17,0.0,0.24623,0.00013,19.8528]
[1777488105610,38.22,75289.67,0.0,0.24617,0.00013,19.8501]
[1777488105642,38.22,75289.67,0.0,0.24617,0.00013,19.8501]
[1777488105689,38.22,75289.67,0.0,0.24617,0.00013,19.8501]
[1777488105934,38.22,75289.67,0.0,0.24617,0.00013,19.8501]
[1777488106509,38.22,75286.27,0.0,0.24573,0.00013,19.83006]
[1777488106919,38.22,75286.27,0.0,0.24573,0.00013,19.83006]
[1777488107516,38.22,75269.91,0.0,0.2436,0.00013,19.73286]
[1777488108147,38.22,75269.91,0.0,0.2436,0.00013,19.73286]
[1777488108522,38.22,75269.18,0.0,0.24351,0.00013,19.72868]
[1777488110081,38.22,75268.92,0.0,0.24348,0.00013,19.7273]
[1777488110542,38.22,75269.99,0.0,0.24362,0.00013,19.73385]
[1777488112843,38.22,75274.6,0.0,0.24423,0.00013,19.76165]
[1777488112908,38.22,75274.6,0.0,0.24423,0.00013,19.76165]
[1777488113254,38.22,75274.6,0.0,0.24423,0.00013,19.76165]
[1777488113540,38.22,75274.6,0.0,0.24423,0.00013,19.76165]
[1777488114084,38.22,75275.37,0.0,0.24433,0.00013,19.76637]
[1777488114107,38.22,75275.37,0.0,0.24433,0.00013,19.76637]
[1777488114155,38.22,75275.37,0.0,0.24433,0.00013,19.76637]
[1777488115867,38.23,75283.54,0.0,0.24541,0.00013,19.81525]
[1777488115899,38.23,75283.54,0.0,0.24541,0.00013,19.81525]
[1777488117437,38.23,75284.55,0.0,0.24554,0.00013,19.82142]
[1777488117454,38.23,75284.55,0.0,0.24554,0.00013,19.82142]
[1777488119420,38.23,75284.53,0.0,0.24554,0.00013,19.82148]
[1777488119522,38.23,75283.01,0.0,0.24535,0.00013,19.81281]
[1777488120271,38.23,75283.01,0.0,0.24535,0.00013,19.81281]
[1777488120315,38.23,75283.01,0.0,0.24535,0.00013,19.81281]
[1777488122220,38.23,75286.16,0.0,0.24577,0.00013,19.83183]
[1777488122305,38.23,75287.07,0.0,0.2459,0.00013,19.83738]
[1777488123904,38.23,75285.29,0.0,0.24566,0.00013,19.82682]
[1777488123933,38.23,75285.29,0.0,0.24566,0.00013,19.82682]
[1777488127087,38.23,75280.36,0.0,0.24503,0.00013,19.79803]
[1777488127110,38.23,75280.36,0.0,0.24503,0.00013,19.79803]
[1777488132951,38.24,75281.93,0.0,0.24526,0.00013,19.80835]
[1777488132985,38.24,75281.93,0.0,0.24526,0.00013,19.80835]
[1777488134355,38.24,75278.5,0.0,0.24482,0.00013,19.78833]
[1777488134386,38.24,75276.79,0.0,0.2446,0.00013,19.77834]
[1777488138402,38.24,75278.14,0.0,0.24478,0.00013,19.78673]
[1777488138414,38.24,75278.14,0.0,0.24478,0.00013,19.78673]
[1777488138449,38.24,75278.9,0.0,0.24489,0.00013,19.79159]
[1777488139281,38.24,75278.9,0.0,0.24489,0.00013,19.79159]
[1777488139469,38.24,75278.9,0.0,0.24489,0.00013,19.79159]
[1777488139594,38.24,75278.39,0.0,0.24483,0.00013,19.78873]
[1777488139678,38.24,75278.39,0.0,0.24483,0.00013,19.78873]
[1777488139744,38.24,75278.39,0.0,0.24483,0.00013,19.78873]
[1777488140513,38.24,75278.39,0.0,0.24483,0.00013,19.78873]
[1777488140520,38.24,75278.39,0.0,0.24483,0.00013,19.78873]
[1777488140535,38.24,75260.82,0.0,0.24254,0.00013,19.68428]
[1777488142942,38.24,75257.57,0.0,0.24214,0.00013,19.66549]
[1777488144571,38.24,75257.57,0.0,0.24214,0.00013,19.66549]
[1777488145470,38.25,75258.27,0.0,0.24224,0.00013,19.67011]
[1777488148153,38.25,75258.82,0.0,0.24232,0.00013,19.67383]
[1777488148167,38.25,75258.82,0.0,0.24232,0.00013,19.67383]
[1777488148387,38.25,75258.82,0.0,0.24232,0.00013,19.67383]
[1777488148395,38.25,75258.82,0.0,0.24232,0.00013,19.67383]
[1777488148536,38.25,75258.82,0.0,0.24232,0.00013,19.67383]
[1777488148571,38.25,75259.6,0.0,0.24243,0.00013,19.67871]
[1777488149472,38.25,75259.6,0.0,0.24243,0.00013,19.67871]
[1777488149486,38.25,75259.6,0.0,0.24243,0.00013,19.67871]
[1777488150245,38.25,75263.52,0.0,0.24294,0.00013,19.70232]
[1777488150255,38.25,75263.52,0.0,0.24294,0.00013,19.70232]
[1777488150669,38.25,75265.94,0.0,0.24326,0.00013,19.71694]
[1777488151343,38.25,75266.51,0.0,0.24331,0.00013,19.71648]
[1777488154626,38.25,75267.27,0.0,0.24342,0.00013,19.72155]
[1777488154654,38.25,75267.27,0.0,0.24342,0.00013,19.72155]
[1777488156634,38.25,75269.78,0.0,0.24375,0.00013,19.73686]
[1777488156662,38.25,75269.78,0.0,0.24375,0.00013,19.73686]
[1777488161502,38.26,75270.32,0.0,0.24384,0.00013,19.74075]
[1777488161565,38.26,75270.32,0.0,0.24384,0.00013,19.74075]
[1777488161620,38.26,75270.32,0.0,0.24384,0.00013,19.74075]
[1777488161698,38.26,75270.02,0.0,0.2438,0.00013,19.73913]
[1777488162491,38.26,75270.02,0.0,0.2438,0.00013,19.73913]
[1777488162508,38.26,75270.02,0.0,0.2438,0.00013,19.73913]
[1777488162518,38.26,75275.0,0.0,0.24446,0.00013,19.76892]
[1777488164594,38.26,75281.37,0.0,0.24529,0.00013,19.80698]
[1777488164627,38.26,75281.37,0.0,0.24529,0.00013,19.80698]
[1777488164930,38.26,75282.95,0.0,0.2455,0.00013,19.81655]
[1777488164943,38.26,75282.95,0.0,0.2455,0.00013,19.81655]
[1777488165138,38.26,75282.95,0.0,0.2455,0.00013,19.81655]
[1777488165200,38.26,75276.9,0.0,0.24472,0.00013,19.78083]
[1777488166106,38.26,75276.9,0.0,0.24472,0.00013,19.78083]
[1777488166142,38.26,75276.9,0.0,0.24472,0.00013,19.78083]
[1777488166305,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488166669,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488166702,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488166808,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488166818,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488167466,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488167483,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488167496,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488167498,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488167512,38.26,75267.65,0.0,0.24352,0.00013,19.72605]
[1777488172697,38.27,75269.38,0.0,0.24378,0.00013,19.73803]
[1777488174922,38.27,75271.48,0.0,0.24407,0.00013,19.75105]
[1777488175191,38.27,75273.7,0.0,0.24436,0.00013,19.7645]
[1777488175996,38.27,75273.7,0.0,0.24436,0.00013,19.7645]
[1777488176366,38.27,75273.7,0.0,0.24436,0.00013,19.7645]
[1777488181373,38.28,75277.96,0.0,0.24494,0.00013,19.79082]
[1777488182068,38.28,75277.17,0.0,0.24484,0.00013,19.78633]
[1777488182636,38.28,75277.81,0.0,0.24493,0.00013,19.79034]
[1777488187640,38.28,75276.76,0.0,0.24481,0.00013,19.7849]
[1777488192655,38.28,75272.06,0.0,0.24422,0.00013,19.75808]
[1777488195922,38.29,75274.23,0.0,0.24453,0.00013,19.77182]
[1777488195938,38.29,75274.23,0.0,0.24453,0.00013,19.77182]
[1777488196335,38.29,75265.59,0.0,0.24341,0.00013,19.72067]
[1777488198592,38.29,75265.59,0.0,0.24341,0.00013,19.72094]
[1777488198652,38.29,75264.24,0.0,0.24324,0.00013,19.71318]
[1777488203655,38.29,75267.17,0.0,0.24365,0.00013,19.7317]
[1777488205684,38.3,75267.2,0.0,0.24367,0.00013,19.73267]
[1777488206211,38.3,75267.2,0.0,0.24368,0.00013,19.73294]
[1777488211249,38.3,75272.9,0.0,0.24442,0.00013,19.76402]
[1777488213298,38.3,75273.07,0.0,0.24444,0.00013,19.76527]
[1777488213326,38.3,75273.07,0.0,0.24444,0.00013,19.76527]
[1777488215475,38.31,75273.77,0.0,0.24455,0.00013,19.76988]
[1777488217354,38.31,75276.52,0.0,0.24491,0.00013,19.78664]
[1777488217382,38.31,75276.52,0.0,0.24491,0.00013,19.78664]
[1777488217449,38.31,75281.07,0.0,0.24551,0.00013,19.81379]
[1777488220568,38.31,75281.78,0.0,0.24561,0.00013,19.81835]
[1777488220586,38.31,75281.78,0.0,0.24561,0.00013,19.81835]
[1777488223342,38.31,75284.27,0.0,0.24595,0.00013,19.83361]
[1777488223362,38.31,75284.27,0.0,0.24595,0.00013,19.83361]
[1777488223431,38.31,75284.27,0.0,0.24595,0.00013,19.83361]
[1777488223453,38.31,75284.27,0.0,0.24595,0.00013,19.83361]
[1777488224477,38.31,75273.32,0.0,0.24453,0.00013,19.76904]
[1777488225467,38.31,75273.32,0.0,0.24453,0.00013,19.76904]
[1777488225478,38.31,75273.32,0.0,0.24453,0.00013,19.76904]
[1777488231389,38.32,75272.34,0.0,0.24444,0.00013,19.76476]
[1777488232613,38.32,75272.34,0.0,0.24444,0.00013,19.76476]
[1777488232709,38.32,75272.34,0.0,0.24444,0.00013,19.76476]
[1777488232662,38.32,75275.06,0.0,0.2448,0.00013,19.78111]
[1777488234122,38.32,75275.06,0.0,0.2448,0.00013,19.7813]
[1777488234136,38.32,75275.06,0.0,0.2448,0.00013,19.7813]
[1777488235016,38.32,75271.59,0.0,0.24435,0.00013,19.76092]
[1777488236896,38.32,75270.45,0.0,0.24422,0.00013,19.75461]
[1777488236939,38.32,75270.45,0.0,0.24422,0.00013,19.75461]
[1777488236960,38.32,75270.45,0.0,0.24422,0.00013,19.75461]
[1777488236973,38.32,75270.45,0.0,0.24422,0.00013,19.75461]
[1777488237431,38.32,75270.49,0.0,0.24423,0.00013,19.75508]
[1777488239446,38.33,75279.38,0.0,0.24539,0.00013,19.80819]
[1777488240133,38.33,75279.38,0.0,0.24539,0.00013,19.80819]
[1777488241715,38.33,75280.4,0.0,0.24553,0.00013,19.81457]
[1777488242489,38.33,75280.4,0.0,0.24553,0.00013,19.81457]
[1777488243351,38.33,75281.1,0.0,0.24563,0.00013,19.81888]
[1777488243486,38.33,75284.53,0.0,0.24608,0.00013,19.83933]
[1777488246595,38.33,75281.46,0.0,0.24569,0.00013,19.82147]
[1777488246641,38.33,75273.46,0.0,0.24465,0.00013,19.77425]
[1777488247105,38.33,75273.46,0.0,0.24465,0.00013,19.77425]
[1777488247120,38.33,75273.46,0.0,0.24465,0.00013,19.77425]
[1777488248295,38.33,75273.46,0.0,0.24465,0.00013,19.7744]
[1777488248575,38.33,75273.46,0.0,0.24465,0.00013,19.7744]
[1777488248734,38.33,75261.4,0.0,0.24309,0.00013,19.70298]
[1777488249095,38.33,75261.4,0.0,0.24309,0.00013,19.70298]
[1777488249207,38.33,75261.4,0.0,0.24309,0.00013,19.70298]
[1777488249451,38.33,75261.4,0.0,0.24309,0.00013,19.70298]
[1777488249491,38.33,75261.4,0.0,0.24309,0.00013,19.70298]
[1777488249666,38.33,75261.4,0.0,0.24309,0.00013,19.70298]
[1777488249674,38.33,75225.97,0.0,0.23852,0.00013,19.49133]
[1777488249824,38.33,75225.97,0.0,0.23852,0.00013,19.49133]
[1777488250169,38.33,75225.97,0.0,0.23852,0.00013,19.49133]
[1777488250222,38.33,75225.97,0.0,0.23852,0.00013,19.49133]
[1777488250678,38.33,75225.97,0.0,0.23852,0.00013,19.49133]
[1777488250664,38.33,75232.6,0.0,0.23938,0.00013,19.53131]
[1777488250743,38.33,75232.6,0.0,0.23938,0.00013,19.53131]
[1777488250811,38.33,75232.6,0.0,0.23938,0.00013,19.53131]
[1777488251297,38.33,75232.6,0.0,0.23938,0.00013,19.53131]
[1777488251333,38.33,75232.6,0.0,0.23938,0.00013,19.53131]
[1777488251421,38.33,75232.6,0.0,0.23938,0.00013,19.53131]
[1777488251517,38.33,75232.6,0.0,0.23938,0.00013,19.53131]
[1777488251540,38.33,75242.93,0.0,0.24071,0.00013,19.59347]
[1777488253639,38.33,75242.93,0.0,0.24072,0.00013,19.59364]
[1777488253646,38.33,75242.93,0.0,0.24072,0.00013,19.59364]
[1777488253690,38.34,75241.09,0.0,0.24048,0.00013,19.58273]
[1777488254462,38.34,75241.09,0.0,0.24048,0.00013,19.58273]
[1777488254544,38.34,75241.09,0.0,0.24048,0.00013,19.58273]
[1777488254555,38.34,75241.09,0.0,0.24049,0.00013,19.5829]
[1777488255418,38.34,75241.09,0.0,0.24049,0.00013,19.5829]
[1777488255648,38.34,75241.09,0.0,0.24049,0.00013,19.5829]
[1777488255624,38.34,75229.97,0.0,0.23906,0.00013,19.51647]
[1777488257168,38.34,75224.68,0.0,0.23838,0.00013,19.48485]
[1777488259485,38.34,75227.69,0.0,0.23878,0.00013,19.50337]
[1777488260316,38.34,75230.51,0.0,0.23914,0.00013,19.52051]
[1777488260332,38.34,75230.51,0.0,0.23914,0.00013,19.52051]
[1777488260377,38.34,75230.51,0.0,0.23914,0.00013,19.52051]
[1777488260593,38.34,75230.51,0.0,0.23915,0.00013,19.52072]
[1777488261782,38.34,75223.27,0.0,0.23822,0.00013,19.47746]
[1777488261998,38.34,75223.27,0.0,0.23822,0.00013,19.47746]
[1777488262606,38.34,75221.59,0.0,0.23801,0.00013,19.46761]
[1777488264621,38.34,75211.01,0.0,0.23667,0.00013,19.40424]
[1777488265770,38.34,75203.64,0.0,0.23573,0.00013,19.35989]
[1777488265783,38.34,75203.64,0.0,0.23573,0.00013,19.35989]
[1777488265956,38.34,75203.64,0.0,0.23573,0.00013,19.35989]
[1777488266635,38.34,75202.34,0.0,0.23556,0.00013,19.3522]
[1777488268114,38.34,75202.73,0.0,0.23562,0.00013,19.35472]
[1777488268648,38.35,75202.29,0.0,0.23556,0.00013,19.35222]
[1777488269992,38.35,75199.56,0.0,0.23522,0.00013,19.33588]
[1777488272474,38.35,75196.66,0.0,0.23483,0.00013,19.31464]
[1777488272676,38.35,75198.85,0.0,0.23511,0.00013,19.32807]
[1777488276041,38.35,75205.48,0.0,0.23597,0.00013,19.36856]
[1777488280155,38.35,75210.02,0.0,0.23656,0.00013,19.3965]
[1777488282106,38.35,75212.14,0.0,0.23684,0.00013,19.40962]
[1777488282747,38.35,75211.35,0.0,0.23674,0.00013,19.40502]
[1777488283017,38.35,75211.35,0.0,0.23674,0.00013,19.40502]
[1777488283514,38.35,75211.35,0.0,0.23674,0.00013,19.40502]
[1777488283521,38.35,75211.35,0.0,0.23674,0.00013,19.40502]
[1777488283526,38.35,75211.35,0.0,0.23674,0.00013,19.40502]
[1777488283535,38.35,75211.35,0.0,0.23674,0.00013,19.40502]
[1777488283751,38.35,75211.1,0.0,0.23671,0.00013,19.40368]
[1777488286141,38.35,75216.66,0.0,0.23743,0.00013,19.43741]
[1777488286205,38.36,75216.04,0.0,0.23736,0.00013,19.4341]
[1777488291272,38.36,75218.43,0.0,0.23768,0.00013,19.44929]
[1777488292300,38.36,75225.97,0.0,0.23865,0.00013,19.49475]
[1777488292848,38.36,75222.16,0.0,0.23817,0.00013,19.47202]
[1777488292903,38.36,75222.16,0.0,0.23817,0.00013,19.47202]
[1777488293446,38.36,75222.16,0.0,0.23817,0.00013,19.47202]
[1777488293530,38.36,75209.13,0.0,0.2365,0.00013,19.39379]
[1777488294232,38.36,75209.13,0.0,0.2365,0.00013,19.39379]
[1777488294695,38.36,75199.39,0.0,0.23526,0.00013,19.33516]
[1777488295205,38.36,75199.39,0.0,0.23526,0.00013,19.33516]
[1777488295222,38.36,75199.39,0.0,0.23526,0.00013,19.33516]
[1777488296320,38.36,75198.09,0.0,0.2351,0.00013,19.32752]
[1777488296337,38.36,75198.09,0.0,0.2351,0.00013,19.32752]
[1777488296344,38.36,75198.09,0.0,0.2351,0.00013,19.32752]
[1777488296448,38.36,75198.09,0.0,0.2351,0.00013,19.32752]
[1777488296701,38.36,75198.09,0.0,0.2351,0.00013,19.32752]
[1777488296735,38.36,75198.09,0.0,0.2351,0.00013,19.32752]
[1777488296705,38.36,75192.72,0.0,0.23442,0.00013,19.29526]
[1777488302309,38.37,75189.4,0.0,0.23402,0.00013,19.27611]
[1777488303384,38.37,75182.68,0.0,0.23317,0.00013,19.23556]
[1777488303476,38.37,75182.52,0.0,0.23316,0.00013,19.23481]
[1777488305251,38.37,75182.52,0.0,0.23316,0.00013,19.23481]
[1777488305386,38.37,75182.52,0.0,0.23316,0.00013,19.23481]
[1777488305418,38.37,75182.52,0.0,0.23316,0.00013,19.23481]
[1777488305500,38.37,75176.74,0.0,0.23243,0.00013,19.20024]
[1777488308040,38.37,75180.29,0.0,0.23289,0.00013,19.22203]
[1777488308067,38.37,75180.29,0.0,0.23289,0.00013,19.22203]
[1777488308401,38.37,75180.29,0.0,0.23289,0.00013,19.22203]
[1777488308740,38.37,75180.97,0.0,0.23299,0.00013,19.22659]
[1777488309123,38.37,75180.97,0.0,0.23299,0.00013,19.22659]
[1777488312069,38.37,75178.93,0.0,0.23273,0.00013,19.21452]
[1777488312076,38.37,75178.93,0.0,0.23273,0.00013,19.21452]
[1777488312092,38.37,75178.93,0.0,0.23273,0.00013,19.21452]
[1777488312443,38.37,75178.93,0.0,0.23273,0.00013,19.21452]
[1777488312473,38.37,75178.93,0.0,0.23273,0.00013,19.21452]
[1777488312589,38.37,75178.93,0.0,0.23273,0.00013,19.21452]
[1777488312604,38.37,75178.93,0.0,0.23273,0.00013,19.21452]
[1777488312725,38.37,75179.31,0.0,0.23278,0.00013,19.21693]
[1777488314527,38.37,75179.31,0.0,0.23278,0.00013,19.21693]
[1777488314602,38.37,75188.56,0.0,0.23396,0.00013,19.27323]
[1777488318203,38.38,75190.2,0.0,0.23417,0.00013,19.28328]
[1777488318214,38.38,75190.2,0.0,0.23417,0.00013,19.28328]
[1777488318264,38.38,75190.2,0.0,0.23417,0.00013,19.28328]
[1777488318275,38.38,75189.41,0.0,0.23408,0.00013,19.27862]
[1777488319560,38.38,75189.41,0.0,0.23408,0.00013,19.27862]
[1777488319601,38.38,75189.41,0.0,0.23408,0.00013,19.27862]
[1777488320539,38.38,75190.34,0.0,0.2342,0.00013,19.28435]
[1777488320623,38.38,75190.34,0.0,0.2342,0.00013,19.28435]
[1777488320863,38.38,75188.52,0.0,0.23397,0.00013,19.27343]
[1777488320889,38.38,75188.52,0.0,0.23397,0.00013,19.27343]
[1777488321343,38.38,75180.83,0.0,0.23299,0.00013,19.22694]
[1777488322947,38.38,75176.62,0.0,0.23246,0.00013,19.20157]
[1777488323033,38.38,75176.62,0.0,0.23246,0.00013,19.20157]
[1777488323061,38.38,75176.62,0.0,0.23246,0.00013,19.20157]
[1777488323189,38.38,75176.62,0.0,0.23246,0.00013,19.20157]
[1777488323193,38.38,75176.62,0.0,0.23246,0.00013,19.20157]
[1777488323333,38.38,75184.72,0.0,0.2335,0.00013,19.2509]
[1777488324628,38.38,75184.72,0.0,0.2335,0.00013,19.2509]
[1777488324774,38.38,75190.71,0.0,0.23426,0.00013,19.28743]
[1777488326322,38.38,75190.71,0.0,0.23426,0.00013,19.28743]
[1777488326746,38.38,75192.17,0.0,0.23446,0.00013,19.29672]
[1777488326840,38.38,75192.17,0.0,0.23446,0.00013,19.29672]
[1777488327582,38.38,75203.95,0.0,0.23596,0.00013,19.36812]
[1777488329221,38.38,75212.7,0.0,0.23709,0.00013,19.42111]
[1777488330801,38.38,75212.7,0.0,0.23709,0.00013,19.42111]
[1777488330823,38.38,75214.88,0.0,0.23737,0.00013,19.43435]
[1777488331701,38.38,75214.88,0.0,0.23737,0.00013,19.43435]
[1777488331786,38.38,75217.63,0.0,0.23769,0.00013,19.44694]
[1777488334608,38.38,75219.07,0.0,0.23789,0.00013,19.45594]
[1777488334638,38.38,75219.07,0.0,0.23789,0.00013,19.45594]
[1777488334767,38.38,75219.07,0.0,0.23789,0.00013,19.45594]
[1777488334738,38.39,75219.4,0.0,0.23793,0.00013,19.45809]
[1777488335072,38.39,75219.4,0.0,0.23793,0.00013,19.45809]
[1777488335696,38.39,75227.6,0.0,0.23899,0.00013,19.50752]
[1777488335927,38.39,75227.6,0.0,0.23899,0.00013,19.50752]
[1777488336774,38.39,75227.6,0.0,0.23899,0.00013,19.50752]
[1777488336709,38.39,75229.75,0.0,0.23927,0.00013,19.52056]
[1777488337697,38.39,75229.75,0.0,0.23927,0.00013,19.52056]
[1777488338833,38.39,75228.79,0.0,0.23915,0.00013,19.51511]
[1777488342794,38.39,75230.2,0.0,0.23934,0.00013,19.52402]
[1777488345940,38.39,75239.44,0.0,0.24055,0.00013,19.57984]
[1777488346721,38.39,75239.44,0.0,0.24055,0.00013,19.57984]
[1777488346754,38.39,75239.44,0.0,0.24055,0.00013,19.57984]
[1777488346806,38.39,75264.09,0.0,0.24374,0.00013,19.72667]
[1777488346928,38.39,75264.09,0.0,0.24374,0.00013,19.72667]
[1777488346955,38.39,75264.09,0.0,0.24374,0.00013,19.72667]
[1777488347610,38.39,75264.09,0.0,0.24374,0.00013,19.72667]
[1777488347675,38.39,75270.09,0.0,0.24452,0.00013,19.7624]
[1777488348898,38.39,75271.99,0.0,0.24477,0.00013,19.77378]
[1777488349615,38.39,75271.99,0.0,0.24477,0.00013,19.77378]
[1777488351122,38.39,75275.89,0.0,0.24528,0.00013,19.79698]
[1777488351225,38.39,75272.81,0.0,0.24488,0.00013,19.77888]
[1777488352374,38.39,75272.81,0.0,0.24488,0.00013,19.77888]
[1777488352388,38.39,75272.81,0.0,0.24488,0.00013,19.77888]
[1777488352633,38.39,75272.81,0.0,0.24488,0.00013,19.77888]
[1777488352660,38.39,75272.81,0.0,0.24488,0.00013,19.77888]
[1777488352670,38.4,75273.87,0.0,0.24502,0.00013,19.78527]
[1777488357692,38.4,75271.88,0.0,0.24478,0.00013,19.77398]
[1777488358322,38.4,75274.11,0.0,0.24507,0.00013,19.78729]
[1777488358329,38.4,75275.5,0.0,0.24525,0.00013,19.79561]
[1777488362672,38.4,75282.56,0.0,0.24618,0.00013,19.83754]
[1777488364148,38.4,75284.55,0.0,0.24644,0.00013,19.84934]
[1777488365017,38.4,75282.78,0.0,0.24621,0.00013,19.83894]
[1777488365107,38.4,75282.78,0.0,0.24621,0.00013,19.83894]
[1777488366255,38.4,75282.78,0.0,0.24621,0.00013,19.83897]
[1777488366330,38.4,75282.64,0.0,0.24619,0.00013,19.83818]
[1777488367481,38.4,75282.64,0.0,0.24619,0.00013,19.83818]
[1777488367571,38.4,75283.1,0.0,0.24625,0.00013,19.84093]
[1777488368940,38.4,75283.1,0.0,0.24625,0.00013,19.84096]
[1777488369832,38.4,75279.48,0.0,0.24578,0.00013,19.81963]
[1777488371081,38.4,75279.8,0.0,0.24582,0.00013,19.82156]
[1777488371111,38.4,75279.8,0.0,0.24582,0.00013,19.82156]
[1777488371365,38.4,75279.8,0.0,0.24583,0.00013,19.8216]
[1777488373103,38.4,75279.72,0.0,0.24582,0.00013,19.82117]
[1777488373950,38.4,75279.6,0.0,0.2458,0.00013,19.8205]
[1777488373998,38.4,75279.6,0.0,0.2458,0.00013,19.8205]
[1777488374386,38.4,75278.28,0.0,0.24563,0.00013,19.81276]
[1777488375143,38.4,75278.28,0.0,0.24563,0.00013,19.81276]
[1777488375195,38.4,75278.28,0.0,0.24563,0.00013,19.81276]
[1777488375206,38.4,75278.28,0.0,0.24563,0.00013,19.81276]
[1777488375279,38.4,75278.28,0.0,0.24563,0.00013,19.81276]
[1777488376617,38.4,75274.41,0.0,0.24513,0.00013,19.78996]
[1777488381131,38.4,75268.56,0.0,0.24438,0.00013,19.75589]
[1777488381435,38.4,75270.92,0.0,0.24469,0.00013,19.76996]
[1777488386036,38.41,75269.02,0.0,0.24445,0.00013,19.75919]
[1777488386695,38.41,75269.02,0.0,0.24445,0.00013,19.75919]
[1777488386729,38.41,75269.02,0.0,0.24445,0.00013,19.75919]
[1777488386844,38.41,75255.46,0.0,0.2427,0.00013,19.67888]
[1777488387371,38.41,75255.46,0.0,0.2427,0.00013,19.67888]
[1777488387438,38.41,75255.46,0.0,0.2427,0.00013,19.67888]
[1777488387524,38.41,75255.46,0.0,0.2427,0.00013,19.67888]
[1777488387610,38.41,75255.46,0.0,0.2427,0.00013,19.67888]
[1777488387695,38.41,75255.46,0.0,0.2427,0.00013,19.67888]
[1777488387818,38.41,75233.38,0.0,0.23985,0.00013,19.54727]
[1777488387911,38.41,75233.38,0.0,0.23985,0.00013,19.54727]
[1777488388387,38.41,75233.38,0.0,0.23985,0.00013,19.54727]
[1777488388587,38.41,75233.38,0.0,0.23985,0.00013,19.54727]
[1777488388749,38.41,75233.38,0.0,0.23985,0.00013,19.54727]
[1777488388783,38.41,75233.38,0.0,0.23985,0.00013,19.54727]
[1777488388806,38.41,75209.17,0.0,0.23675,0.00013,19.40223]
[1777488389323,38.41,75209.17,0.0,0.23675,0.00013,19.40223]
[1777488389797,38.41,75209.17,0.0,0.23675,0.00013,19.40223]
[1777488389504,38.41,75209.42,0.0,0.23678,0.00013,19.40374]
[1777488390508,38.41,75212.26,0.0,0.23714,0.00013,19.42082]
[1777488391486,38.41,75212.26,0.0,0.23714,0.00013,19.42082]
[1777488391615,38.41,75212.26,0.0,0.23714,0.00013,19.42082]
[1777488392591,38.41,75223.77,0.0,0.23859,0.00013,19.48601]
[1777488395331,38.41,75223.86,0.0,0.2386,0.00013,19.48661]
[1777488397450,38.41,75223.63,0.0,0.23857,0.00013,19.48527]
[1777488397556,38.41,75222.64,0.0,0.23845,0.00013,19.47936]
[1777488400011,38.41,75220.69,0.0,0.2382,0.00013,19.46772]
[1777488400939,38.41,75219.57,0.0,0.23806,0.00013,19.46103]
[1777488401266,38.41,75219.57,0.0,0.23806,0.00013,19.46103]
[1777488403062,38.41,75224.9,0.0,0.23874,0.00013,19.49318]
[1777488403149,38.41,75224.9,0.0,0.23874,0.00013,19.49318]
[1777488403780,38.41,75229.67,0.0,0.23936,0.00013,19.52185]
[1777488405696,38.41,75233.69,0.0,0.23988,0.00013,19.54599]
[1777488407521,38.41,75237.26,0.0,0.24034,0.00013,19.56764]
[1777488407627,38.41,75237.26,0.0,0.24035,0.00013,19.56778]
[1777488412661,38.41,75238.03,0.0,0.24046,0.00013,19.57303]
[1777488413550,38.41,75238.03,0.0,0.24046,0.00013,19.57303]
[1777488413669,38.41,75246.08,0.0,0.2415,0.00013,19.62116]
[1777488415047,38.41,75248.56,0.0,0.24182,0.00013,19.636]
[1777488415077,38.41,75248.56,0.0,0.24182,0.00013,19.636]
[1777488415341,38.41,75248.56,0.0,0.24182,0.00013,19.636]
[1777488415376,38.41,75248.56,0.0,0.24182,0.00013,19.636]
[1777488417586,38.41,75246.25,0.0,0.24153,0.00013,19.62237]
[1777488419608,38.42,75245.55,0.0,0.24144,0.00013,19.61837]
[1777488421637,38.42,75248.68,0.0,0.24185,0.00013,19.63718]
[1777488427770,38.42,75247.91,0.0,0.24176,0.00013,19.6332]
[1777488428386,38.42,75247.91,0.0,0.24176,0.00013,19.6332]
[1777488428924,38.42,75250.58,0.0,0.24211,0.00013,19.6492]
[1777488429727,38.42,75250.58,0.0,0.24211,0.00013,19.6492]
[1777488429842,38.42,75265.09,0.0,0.24399,0.00013,19.73544]
[1777488431329,38.42,75265.09,0.0,0.24399,0.00013,19.73548]
[1777488433841,38.42,75266.34,0.0,0.24416,0.00013,19.74318]
[1777488433862,38.42,75266.13,0.0,0.24414,0.00013,19.74213]
[1777488438005,38.42,75267.61,0.0,0.24435,0.00013,19.75163]
[1777488438186,38.42,75267.61,0.0,0.24435,0.00013,19.75163]
[1777488438855,38.42,75267.61,0.0,0.24435,0.00013,19.75163]
[1777488438864,38.42,75272.61,0.0,0.245,0.00013,19.78134]
[1777488439247,38.42,75272.61,0.0,0.245,0.00013,19.78134]
[1777488439889,38.42,75272.61,0.0,0.245,0.00013,19.78134]
[1777488439959,38.43,75315.88,0.0,0.25067,0.00013,20.03562]
[1777488440111,38.43,75315.88,0.0,0.25067,0.00013,20.03562]
[1777488440151,38.43,75315.88,0.0,0.25067,0.00013,20.03562]
[1777488440666,38.43,75315.88,0.0,0.25067,0.00013,20.03562]
[1777488440873,38.43,75315.88,0.0,0.25067,0.00013,20.03562]
[1777488440899,38.43,75338.7,0.0,0.25368,0.00013,20.1685]
[1777488441065,38.43,75338.7,0.0,0.25368,0.00013,20.1685]
[1777488441135,38.43,75338.7,0.0,0.25368,0.00013,20.1685]
[1777488441336,38.43,75338.7,0.0,0.25368,0.00013,20.1685]
[1777488441430,38.43,75338.7,0.0,0.25368,0.00013,20.1685]
[1777488441756,38.43,75338.7,0.0,0.25368,0.00013,20.1685]
[1777488441976,38.43,75338.04,0.0,0.2536,0.00013,20.16511]
[1777488442050,38.43,75338.04,0.0,0.2536,0.00013,20.16511]
[1777488442214,38.43,75338.04,0.0,0.2536,0.00013,20.16511]
[1777488442884,38.43,75317.83,0.0,0.25093,0.00013,20.0475]
[1777488443495,38.43,75317.83,0.0,0.25093,0.00013,20.0475]
[1777488443514,38.43,75317.83,0.0,0.25093,0.00013,20.0475]
[1777488443885,38.43,75317.83,0.0,0.25093,0.00013,20.04747]
[1777488445206,38.43,75321.22,0.0,0.25138,0.00013,20.06728]
[1777488445725,38.43,75321.22,0.0,0.25138,0.00013,20.06728]
[1777488445744,38.43,75321.22,0.0,0.25138,0.00013,20.06728]
[1777488445899,38.43,75315.37,0.0,0.25061,0.00013,20.03313]
[1777488448072,38.43,75311.01,0.0,0.25004,0.00013,20.00781]
[1777488448102,38.43,75311.01,0.0,0.25004,0.00013,20.00781]
[1777488448920,38.43,75310.7,0.0,0.25,0.00013,20.00608]
[1777488449051,38.43,75310.7,0.0,0.25,0.00013,20.00608]
[1777488449506,38.43,75310.7,0.0,0.25,0.00013,20.00608]
[1777488449529,38.43,75310.7,0.0,0.25,0.00013,20.00608]
[1777488449927,38.43,75311.35,0.0,0.25009,0.00013,20.00996]
[1777488451061,38.43,75307.11,0.0,0.24953,0.00013,19.98524]
[1777488451071,38.43,75307.11,0.0,0.24953,0.00013,19.98524]
[1777488451089,38.43,75307.11,0.0,0.24953,0.00013,19.98524]
[1777488452013,38.43,75304.69,0.0,0.24918,0.00013,19.96702]
[1777488452034,38.43,75304.69,0.0,0.24918,0.00013,19.96702]
[1777488452340,38.43,75304.69,0.0,0.24918,0.00013,19.96702]
[1777488452354,38.43,75304.69,0.0,0.24918,0.00013,19.96702]
[1777488452739,38.43,75302.62,0.0,0.24891,0.00013,19.95487]
[1777488454059,38.43,75300.5,0.0,0.24863,0.00013,19.94238]
[1777488454906,38.43,75296.23,0.0,0.24807,0.00013,19.91729]
[1777488456893,38.43,75296.23,0.0,0.24807,0.00013,19.91729]
[1777488457010,38.43,75294.95,0.0,0.2479,0.00013,19.90971]
[1777488457039,38.43,75294.95,0.0,0.2479,0.00013,19.90971]
[1777488457473,38.43,75294.95,0.0,0.2479,0.00013,19.90971]
[1777488457592,38.43,75294.95,0.0,0.2479,0.00013,19.90971]
[1777488457634,38.43,75285.71,0.0,0.2467,0.00013,19.85538]
[1777488458144,38.43,75285.71,0.0,0.2467,0.00013,19.85538]
[1777488458416,38.43,75270.57,0.0,0.24472,0.00013,19.76602]
[1777488459930,38.43,75272.23,0.0,0.24494,0.00013,19.77581]
[1777488460204,38.43,75272.23,0.0,0.24494,0.00013,19.77581]
[1777488460206,38.43,75276.14,0.0,0.24545,0.00013,19.7989]
[1777488461775,38.43,75276.14,0.0,0.24545,0.00013,19.7989]
[1777488461869,38.43,75276.14,0.0,0.24545,0.00013,19.7989]
[1777488461890,38.43,75277.5,0.0,0.24563,0.00013,19.80704]
[1777488461971,38.43,75277.5,0.0,0.24563,0.00013,19.80704]
[1777488462175,38.43,75277.5,0.0,0.24563,0.00013,19.80704]
[1777488462518,38.43,75285.72,0.0,0.2467,0.00013,19.8555]
[1777488463224,38.43,75285.72,0.0,0.2467,0.00013,19.8555]
[1777488463355,38.43,75285.72,0.0,0.2467,0.00013,19.8555]
[1777488463388,38.43,75285.72,0.0,0.2467,0.00013,19.8555]
[1777488463591,38.43,75289.5,0.0,0.2472,0.00013,19.87786]
[1777488464118,38.43,75289.5,0.0,0.2472,0.00013,19.87786]
[1777488464120,38.43,75297.62,0.0,0.24826,0.00013,19.92555]
[1777488466853,38.43,75301.63,0.0,0.24879,0.00013,19.9492]
[1777488468188,38.43,75299.62,0.0,0.24852,0.00013,19.93746]
[1777488468263,38.43,75298.39,0.0,0.24836,0.00013,19.93025]
[1777488469175,38.43,75298.39,0.0,0.24836,0.00013,19.93025]
[1777488469188,38.43,75298.39,0.0,0.24836,0.00013,19.93025]
[1777488469199,38.43,75298.39,0.0,0.24836,0.00013,19.93025]
[1777488469214,38.43,75298.39,0.0,0.24836,0.00013,19.93025]
[1777488469779,38.43,75296.91,0.0,0.24817,0.00013,19.92162]
[1777488470222,38.43,75296.91,0.0,0.24817,0.00013,19.92162]
[1777488470228,38.43,75296.91,0.0,0.24817,0.00013,19.92162]
[1777488470267,38.43,75294.57,0.0,0.24786,0.00013,19.90788]
[1777488475093,38.43,75292.14,0.0,0.24755,0.00013,19.89381]
[1777488475829,38.43,75291.06,0.0,0.24741,0.00013,19.88758]
[1777488476070,38.43,75291.06,0.0,0.24741,0.00013,19.88758]
[1777488476100,38.43,75291.06,0.0,0.24741,0.00013,19.88758]
[1777488476201,38.43,75290.7,0.0,0.24736,0.00013,19.88546]
[1777488480014,38.43,75296.24,0.0,0.24809,0.00013,19.91803]
[1777488480312,38.43,75296.24,0.0,0.24809,0.00013,19.91803]
[1777488480672,38.43,75296.24,0.0,0.24809,0.00013,19.91803]
[1777488480844,38.43,75296.24,0.0,0.24809,0.00013,19.91803]
[1777488481296,38.43,75308.45,0.0,0.24969,0.00013,19.98958]
[1777488482406,38.43,75308.45,0.0,0.24969,0.00013,19.98958]
[1777488482672,38.43,75303.93,0.0,0.2491,0.00013,19.96318]
[1777488483220,38.43,75303.93,0.0,0.2491,0.00013,19.96318]
[1777488483726,38.43,75302.68,0.0,0.24894,0.00013,19.9559]
[1777488484380,38.43,75302.68,0.0,0.24894,0.00013,19.9559]
[1777488485387,38.43,75298.12,0.0,0.24834,0.00013,19.92926]
[1777488485412,38.43,75298.12,0.0,0.24834,0.00013,19.92926]
[1777488486389,38.43,75296.49,0.0,0.24813,0.00013,19.91977]
[1777488486430,38.43,75295.7,0.0,0.24803,0.00013,19.91522]
[1777488492180,38.43,75296.52,0.0,0.24814,0.00013,19.92041]
[1777488492190,38.43,75296.52,0.0,0.24814,0.00013,19.92041]
[1777488493565,38.43,75296.92,0.0,0.2482,0.00013,19.92295]
[1777488493695,38.43,75294.01,0.0,0.24782,0.00013,19.90597]
[1777488495548,38.43,75290.51,0.0,0.24737,0.00013,19.88544]
[1777488495572,38.43,75289.56,0.0,0.24724,0.00013,19.8799]
[1777488501288,38.44,75288.27,0.0,0.24708,0.00013,19.87252]
[1777488506324,38.44,75285.78,0.0,0.24676,0.00013,19.85829]
[1777488510159,38.44,75284.08,0.0,0.24655,0.00013,19.84872]
[1777488510200,38.44,75284.08,0.0,0.24655,0.00013,19.84872]
[1777488510669,38.44,75284.08,0.0,0.24655,0.00013,19.84872]
[1777488510751,38.44,75292.65,0.0,0.24768,0.00013,19.89941]
[1777488512686,38.44,75292.65,0.0,0.24765,0.00013,19.89538]
[1777488512768,38.44,75295.8,0.0,0.24806,0.00013,19.91404]
[1777488513779,38.44,75295.8,0.0,0.24806,0.00013,19.91404]
[1777488513783,38.44,75295.8,0.0,0.24806,0.00013,19.91404]
[1777488513786,38.44,75295.8,0.0,0.24806,0.00013,19.91404]
[1777488517300,38.44,75288.99,0.0,0.24718,0.00013,19.8743]
[1777488520467,38.44,75285.96,0.0,0.24679,0.00013,19.85691]
[1777488520523,38.44,75285.96,0.0,0.24679,0.00013,19.85691]
[1777488520649,38.44,75285.96,0.0,0.24679,0.00013,19.85691]
[1777488520666,38.44,75285.96,0.0,0.24679,0.00013,19.85691]
[1777488520728,38.44,75285.96,0.0,0.24679,0.00013,19.85691]
[1777488521020,38.44,75269.68,0.0,0.24468,0.00013,19.76101]
[1777488521058,38.44,75269.68,0.0,0.24468,0.00013,19.76101]
[1777488522311,38.44,75269.78,0.0,0.24469,0.00013,19.7616]
[1777488522916,38.44,75269.78,0.0,0.24469,0.00013,19.7616]
[1777488522947,38.44,75259.71,0.0,0.24339,0.00013,19.70208]
[1777488524866,38.44,75263.03,0.0,0.24382,0.00013,19.72188]
[1777488524902,38.45,75263.6,0.0,0.24389,0.00013,19.72537]
[1777488526830,38.45,75263.6,0.0,0.2439,0.00013,19.72547]
[1777488526931,38.45,75264.12,0.0,0.24397,0.00013,19.72866]
[1777488530892,38.45,75264.82,0.0,0.24407,0.00013,19.73313]
[1777488530942,38.45,75265.52,0.0,0.24416,0.00013,19.73737]
[1777488535129,38.45,75267.25,0.0,0.24439,0.00013,19.74799]
[1777488536007,38.45,75267.25,0.0,0.24439,0.00013,19.74799]
[1777488536038,38.45,75271.47,0.0,0.24494,0.00013,19.77301]
[1777488536961,38.45,75271.47,0.0,0.24494,0.00013,19.77301]
[1777488536966,38.45,75271.47,0.0,0.24494,0.00013,19.77301]
[1777488536994,38.45,75271.47,0.0,0.24494,0.00013,19.77301]
[1777488537583,38.45,75276.31,0.0,0.24557,0.00013,19.80165]
[1777488537604,38.45,75276.31,0.0,0.24557,0.00013,19.80165]
[1777488537862,38.45,75276.31,0.0,0.24557,0.00013,19.80165]
[1777488537904,38.45,75278.18,0.0,0.24582,0.00013,19.81272]
[1777488543660,38.45,75284.63,0.0,0.24666,0.00013,19.85105]
[1777488545801,38.45,75284.25,0.0,0.24662,0.00013,19.84889]
[1777488545811,38.45,75284.25,0.0,0.24662,0.00013,19.84889]
[1777488545871,38.45,75284.25,0.0,0.24662,0.00013,19.84889]
[1777488545903,38.45,75281.95,0.0,0.24632,0.00013,19.8354]
[1777488546761,38.45,75281.95,0.0,0.24632,0.00013,19.8354]
[1777488546809,38.45,75281.95,0.0,0.24632,0.00013,19.8354]
[1777488546837,38.45,75274.4,0.0,0.24534,0.00013,19.79086]
[1777488552672,38.45,75278.94,0.0,0.24594,0.00013,19.81807]
[1777488554835,38.45,75276.03,0.0,0.24556,0.00013,19.80099]
[1777488554953,38.45,75276.03,0.0,0.24556,0.00013,19.80099]
[1777488555186,38.45,75276.61,0.0,0.24564,0.00013,19.80448]
[1777488556040,38.45,75276.61,0.0,0.24564,0.00013,19.80448]
[1777488556056,38.45,75276.61,0.0,0.24564,0.00013,19.80455]
[1777488558840,38.45,75282.61,0.0,0.24642,0.00013,19.83995]
[1777488559204,38.45,75285.56,0.0,0.24681,0.00013,19.85734]
[1777488560541,38.45,75285.56,0.0,0.24681,0.00013,19.85735]
[1777488560549,38.45,75285.56,0.0,0.24681,0.00013,19.85735]
[1777488565577,38.45,75287.07,0.0,0.247,0.00013,19.86626]
[1777488567318,38.45,75288.86,0.0,0.24724,0.00013,19.87681]
[1777488570573,38.45,75289.71,0.0,0.24735,0.00013,19.88176]
[1777488570587,38.45,75289.71,0.0,0.24735,0.00013,19.88176]
[1777488570604,38.45,75289.71,0.0,0.24735,0.00013,19.88176]
[1777488571897,38.45,75278.93,0.0,0.24591,0.00013,19.81429]
[1777488575388,38.46,75280.28,0.0,0.24609,0.00013,19.8224]
[1777488576044,38.46,75278.91,0.0,0.24591,0.00013,19.81439]
[1777488577785,38.46,75278.91,0.0,0.24591,0.00013,19.81444]
[1777488578041,38.46,75276.99,0.0,0.24567,0.00013,19.80319]
[1777488579862,38.46,75268.03,0.0,0.2445,0.00013,19.75033]
[1777488580081,38.46,75268.03,0.0,0.2445,0.00013,19.75033]
[1777488580748,38.46,75268.03,0.0,0.2445,0.00013,19.75033]
[1777488581333,38.46,75269.34,0.0,0.24467,0.00013,19.75811]
[1777488581708,38.46,75269.34,0.0,0.24467,0.00013,19.75811]
[1777488581887,38.46,75269.34,0.0,0.24467,0.00013,19.75811]
[1777488581913,38.46,75269.34,0.0,0.24467,0.00013,19.75811]
[1777488581967,38.46,75271.82,0.0,0.245,0.00013,19.77279]
[1777488583910,38.46,75271.82,0.0,0.245,0.00013,19.77282]
[1777488585533,38.46,75277.9,0.0,0.24579,0.00013,19.80872]
[1777488587768,38.46,75277.49,0.0,0.24573,0.00013,19.80627]
[1777488587882,38.46,75277.49,0.0,0.24573,0.00013,19.80627]
[1777488589288,38.46,75274.53,0.0,0.24535,0.00013,19.78881]
[1777488589330,38.46,75274.53,0.0,0.24535,0.00013,19.78881]
[1777488589351,38.46,75274.53,0.0,0.24535,0.00013,19.78881]
[1777488589933,38.46,75271.79,0.0,0.24499,0.00013,19.77265]
[1777488591926,38.46,75271.45,0.0,0.24495,0.00013,19.77068]
[1777488592501,38.46,75271.22,0.0,0.24492,0.00013,19.76937]
[1777488592515,38.46,75271.22,0.0,0.24492,0.00013,19.76937]
[1777488592955,38.46,75271.51,0.0,0.24496,0.00013,19.77113]
[1777488595975,38.46,75262.69,0.0,0.24382,0.00013,19.71919]
[1777488600991,38.46,75262.94,0.0,0.24386,0.00013,19.72113]
[1777488601698,38.46,75264.01,0.0,0.244,0.00013,19.72758]
[1777488604982,38.46,75266.66,0.0,0.24436,0.00013,19.74358]
[1777488605031,38.46,75266.66,0.0,0.24436,0.00013,19.74358]
[1777488607154,38.46,75262.72,0.0,0.24385,0.00013,19.72049]
[1777488607177,38.46,75262.72,0.0,0.24385,0.00013,19.72049]
[1777488610295,38.46,75264.99,0.0,0.24415,0.00013,19.73401]
[1777488610516,38.46,75264.99,0.0,0.24415,0.00013,19.73401]
[1777488610536,38.46,75264.99,0.0,0.24415,0.00013,19.73401]
[1777488611095,38.46,75275.9,0.0,0.24556,0.00013,19.79845]
[1777488611620,38.46,75275.9,0.0,0.24556,0.00013,19.79845]
[1777488613125,38.46,75279.99,0.0,0.2461,0.00013,19.82273]
[1777488613665,38.46,75279.99,0.0,0.2461,0.00013,19.82273]
[1777488614439,38.46,75278.09,0.0,0.24585,0.00013,19.81157]
[1777488615936,38.46,75278.9,0.0,0.24596,0.00013,19.81638]
[1777488616047,38.46,75278.9,0.0,0.24596,0.00013,19.81638]
[1777488621123,38.46,75284.86,0.0,0.24674,0.00013,19.85157]
[1777488621248,38.46,75284.97,0.0,0.24675,0.00013,19.85224]
[1777488621599,38.46,75284.97,0.0,0.24675,0.00013,19.85224]
[1777488621688,38.46,75284.97,0.0,0.24675,0.00013,19.85224]
[1777488621965,38.46,75284.97,0.0,0.24675,0.00013,19.85224]
[1777488622074,38.46,75290.6,0.0,0.24749,0.00013,19.88533]
[1777488622241,38.46,75290.6,0.0,0.24749,0.00013,19.88533]
[1777488622679,38.46,75290.6,0.0,0.24749,0.00013,19.88533]
[1777488623036,38.46,75306.24,0.0,0.24954,0.00013,19.97699]
[1777488623385,38.46,75306.24,0.0,0.24954,0.00013,19.97699]
[1777488623958,38.46,75308.58,0.0,0.24984,0.00013,19.99061]
[1777488624303,38.46,75308.58,0.0,0.24984,0.00013,19.99061]
[1777488624377,38.46,75308.58,0.0,0.24984,0.00013,19.99061]
[1777488624554,38.46,75308.58,0.0,0.24984,0.00013,19.99061]
[1777488624592,38.46,75308.58,0.0,0.24984,0.00013,19.99061]
[1777488624884,38.46,75311.59,0.0,0.25024,0.00013,20.00811]
[1777488626097,38.46,75311.59,0.0,0.25024,0.00013,20.00811]
[1777488625975,38.46,75324.93,0.0,0.25199,0.00013,20.08583]
[1777488627349,38.46,75326.6,0.0,0.25221,0.00013,20.09549]
[1777488629693,38.46,75330.93,0.0,0.25278,0.00013,20.12057]
[1777488629821,38.46,75330.93,0.0,0.25278,0.00013,20.12057]
[1777488629948,38.46,75330.93,0.0,0.25278,0.00013,20.12057]
[1777488630019,38.46,75331.24,0.0,0.25282,0.00013,20.12231]
[1777488630679,38.46,75331.24,0.0,0.25282,0.00013,20.12231]
[1777488630714,38.46,75331.06,0.0,0.2528,0.00013,20.12124]
[1777488631967,38.46,75323.58,0.0,0.25178,0.00013,20.0737]
[1777488634217,38.46,75321.08,0.0,0.25145,0.00013,20.0591]
[1777488634810,38.46,75318.03,0.0,0.25104,0.00013,20.04131]
[1777488635340,38.46,75318.03,0.0,0.25104,0.00013,20.04131]
[1777488636109,38.46,75318.03,0.0,0.25104,0.00013,20.04131]
[1777488636242,38.46,75317.0,0.0,0.25091,0.00013,20.03529]
[1777488636855,38.46,75317.0,0.0,0.25091,0.00013,20.03529]
[1777488639901,38.46,75319.4,0.0,0.25122,0.00013,20.0492]
[1777488639911,38.46,75321.37,0.0,0.25148,0.00013,20.06063]
[1777488640303,38.46,75321.37,0.0,0.25148,0.00013,20.06063]
[1777488640339,38.46,75321.37,0.0,0.25148,0.00013,20.06063]
[1777488640410,38.46,75321.37,0.0,0.25148,0.00013,20.06063]
[1777488640605,38.46,75321.37,0.0,0.25148,0.00013,20.06063]
[1777488640665,38.46,75321.37,0.0,0.25148,0.00013,20.06063]
[1777488640951,38.46,75321.37,0.0,0.25148,0.00013,20.06063]
[1777488641117,38.46,75325.19,0.0,0.25198,0.00013,20.0828]
[1777488641165,38.46,75325.19,0.0,0.25198,0.00013,20.0828]
[1777488641202,38.46,75325.19,0.0,0.25198,0.00013,20.0828]
[1777488641227,38.46,75325.19,0.0,0.25198,0.00013,20.0828]
[1777488641388,38.46,75340.99,0.0,0.25407,0.00013,20.17431]
[1777488646467,38.46,75340.24,0.0,0.25396,0.00013,20.16966]
[1777488648627,38.46,75340.96,0.0,0.25405,0.00013,20.17367]
[1777488648726,38.46,75342.03,0.0,0.25419,0.00013,20.17977]
[1777488650026,38.46,75351.96,0.0,0.25551,0.00013,20.237]
[1777488655424,38.46,75352.52,0.0,0.25561,0.00013,20.24129]
[1777488655439,38.46,75352.52,0.0,0.25561,0.00013,20.24129]
[1777488655500,38.46,75352.52,0.0,0.25561,0.00013,20.24129]
[1777488655722,38.46,75352.52,0.0,0.25561,0.00013,20.24129]
[1777488656137,38.46,75351.6,0.0,0.25549,0.00013,20.23629]
[1777488656247,38.46,75351.6,0.0,0.25549,0.00013,20.23629]
[1777488656319,38.46,75351.6,0.0,0.25549,0.00013,20.23629]
[1777488658089,38.47,75359.41,0.0,0.25654,0.00013,20.28153]
[1777488658121,38.47,75359.41,0.0,0.25654,0.00013,20.28153]
[1777488658424,38.47,75357.08,0.0,0.25624,0.00013,20.26866]
[1777488660029,38.47,75357.08,0.0,0.25624,0.00013,20.26866]
[1777488660669,38.47,75355.25,0.0,0.25601,0.00013,20.25846]
[1777488660726,38.47,75355.25,0.0,0.25601,0.00013,20.25846]
[1777488660774,38.47,75355.25,0.0,0.25601,0.00013,20.25846]
[1777488660853,38.47,75354.46,0.0,0.25591,0.00013,20.25425]
[1777488662421,38.47,75354.46,0.0,0.25591,0.00013,20.25409]
[1777488662442,38.47,75354.46,0.0,0.25591,0.00013,20.25409]
[1777488663046,38.47,75347.18,0.0,0.25494,0.00013,20.212]
[1777488664217,38.47,75347.18,0.0,0.25493,0.00013,20.21189]
[1777488664227,38.47,75347.18,0.0,0.25493,0.00013,20.21189]
[1777488664353,38.47,75347.18,0.0,0.25493,0.00013,20.21189]
[1777488664920,38.47,75355.61,0.0,0.25605,0.00013,20.26034]
[1777488665677,38.47,75355.61,0.0,0.25605,0.00013,20.26034]
[1777488665689,38.47,75355.61,0.0,0.25605,0.00013,20.26034]
[1777488671516,38.47,75357.22,0.0,0.25625,0.00013,20.26895]
[1777488673250,38.47,75356.04,0.0,0.25609,0.00013,20.26202]
[1777488673638,38.46,75351.98,0.0,0.25554,0.00013,20.23851]
[1777488678132,38.46,75352.54,0.0,0.25561,0.00013,20.24137]
[1777488678148,38.46,75352.54,0.0,0.25561,0.00013,20.24137]
[1777488678174,38.46,75352.54,0.0,0.25561,0.00013,20.24137]
[1777488678228,38.46,75350.78,0.0,0.25537,0.00013,20.23112]
[1777488679099,38.46,75346.45,0.0,0.2548,0.00013,20.20605]
[1777488679785,38.46,75346.45,0.0,0.2548,0.00013,20.20605]
[1777488679796,38.46,75346.45,0.0,0.2548,0.00013,20.20605]
[1777488680107,38.46,75341.62,0.0,0.25416,0.00013,20.17807]
[1777488682039,38.46,75340.17,0.0,0.25396,0.00013,20.16954]
[1777488682804,38.46,75339.76,0.0,0.2539,0.00013,20.16703]
[1777488683328,38.46,75338.34,0.0,0.25371,0.00013,20.15868]
[1777488684157,38.46,75338.34,0.0,0.25371,0.00013,20.15868]
[1777488685163,38.46,75340.14,0.0,0.25394,0.00013,20.16882]
[1777488685664,38.46,75340.14,0.0,0.25394,0.00013,20.16882]
[1777488686591,38.46,75342.58,0.0,0.25426,0.00013,20.18285]
[1777488687118,38.46,75342.58,0.0,0.25426,0.00013,20.18285]
[1777488687473,38.46,75342.66,0.0,0.25427,0.00013,20.18321]
[1777488688042,38.46,75342.66,0.0,0.25427,0.00013,20.18321]
[1777488688049,38.46,75342.66,0.0,0.25427,0.00013,20.18321]
[1777488689434,38.46,75344.63,0.0,0.25453,0.00013,20.19438]
[1777488690964,38.46,75342.03,0.0,0.25418,0.00013,20.17925]
[1777488692587,38.46,75343.28,0.0,0.25431,0.00013,20.18226]
[1777488692750,38.46,75343.28,0.0,0.25431,0.00013,20.18226]
[1777488692781,38.46,75343.28,0.0,0.25431,0.00013,20.18226]
[1777488692890,38.46,75343.28,0.0,0.25431,0.00013,20.18226]
[1777488693047,38.46,75343.28,0.0,0.25431,0.00013,20.18226]
[1777488693148,38.46,75345.76,0.0,0.25464,0.00013,20.19648]
[1777488693282,38.46,75345.76,0.0,0.25464,0.00013,20.19648]
[1777488693287,38.46,75345.76,0.0,0.25464,0.00013,20.19648]
[1777488693826,38.46,75350.0,0.0,0.2552,0.00013,20.22082]
[1777488694728,38.46,75350.0,0.0,0.2552,0.00013,20.22082]
[1777488694891,38.45,75350.89,0.0,0.25531,0.00013,20.2258]
[1777488696719,38.45,75350.89,0.0,0.25531,0.00013,20.22565]
[1777488696740,38.45,75350.89,0.0,0.25531,0.00013,20.22565]
[1777488698739,38.45,75343.68,0.0,0.25435,0.00013,20.18381]
[1777488698837,38.45,75342.23,0.0,0.25415,0.00013,20.17531]
[1777488703074,38.45,75344.3,0.0,0.25442,0.00013,20.18691]
[1777488703116,38.45,75344.3,0.0,0.25442,0.00013,20.18691]
[1777488703158,38.45,75344.3,0.0,0.25442,0.00013,20.18691]
[1777488704110,38.45,75344.89,0.0,0.25449,0.00013,20.1902]
[1777488704189,38.45,75340.89,0.0,0.25396,0.00013,20.16694]
[1777488704445,38.45,75340.89,0.0,0.25396,0.00013,20.16694]
[1777488704479,38.45,75340.89,0.0,0.25396,0.00013,20.16694]
[1777488704500,38.45,75340.89,0.0,0.25396,0.00013,20.16694]
[1777488704783,38.45,75340.89,0.0,0.25396,0.00013,20.16694]
[1777488704856,38.45,75328.98,0.0,0.25238,0.00013,20.09774]
[1777488708435,38.45,75326.79,0.0,0.25208,0.00013,20.08474]
[1777488708448,38.45,75326.79,0.0,0.25208,0.00013,20.08474]
[1777488708472,38.45,75326.79,0.0,0.25208,0.00013,20.08474]
[1777488709142,38.45,75326.88,0.0,0.25209,0.00013,20.08518]
[1777488709317,38.45,75326.88,0.0,0.25209,0.00013,20.08518]
[1777488709517,38.45,75326.88,0.0,0.25209,0.00013,20.08518]
[1777488709781,38.45,75326.88,0.0,0.25209,0.00013,20.08518]
[1777488709811,38.45,75337.2,0.0,0.25346,0.00013,20.14496]
[1777488712138,38.45,75346.82,0.0,0.25473,0.00013,20.20045]
[1777488715351,38.45,75347.8,0.0,0.25485,0.00013,20.20573]
[1777488715365,38.45,75347.8,0.0,0.25485,0.00013,20.20573]
[1777488716186,38.45,75347.8,0.0,0.25485,0.00013,20.20573]
[1777488716220,38.45,75347.8,0.0,0.25485,0.00013,20.20573]
[1777488716292,38.44,75344.31,0.0,0.25438,0.00013,20.18544]
[1777488716918,38.44,75344.31,0.0,0.25438,0.00013,20.18544]
[1777488716942,38.44,75337.32,0.0,0.25345,0.00013,20.14485]
[1777488722874,38.44,75338.82,0.0,0.25364,0.00013,20.15306]
[1777488722896,38.44,75338.82,0.0,0.25364,0.00013,20.15306]
[1777488722992,38.44,75338.82,0.0,0.25364,0.00013,20.15306]
[1777488723071,38.44,75339.97,0.0,0.25379,0.00013,20.1596]
[1777488723675,38.44,75339.97,0.0,0.25379,0.00013,20.1596]
[1777488723724,38.44,75339.97,0.0,0.25379,0.00013,20.1596]
[1777488725024,38.44,75339.97,0.0,0.25379,0.00013,20.15949]
[1777488725361,38.44,75347.57,0.0,0.25479,0.00013,20.20335]
[1777488725394,38.44,75347.57,0.0,0.25479,0.00013,20.20335]
[1777488725723,38.44,75347.57,0.0,0.25479,0.00013,20.20335]
[1777488725735,38.44,75347.57,0.0,0.25479,0.00013,20.20335]
[1777488725756,38.44,75347.57,0.0,0.25479,0.00013,20.20335]
[1777488727101,38.44,75347.57,0.0,0.25479,0.00013,20.20322]
[1777488727132,38.44,75347.57,0.0,0.25479,0.00013,20.20322]
[1777488727745,38.44,75342.11,0.0,0.25406,0.00013,20.1715]
[1777488729075,38.44,75341.96,0.0,0.25404,0.00013,20.17049]
[1777488729128,38.44,75341.96,0.0,0.25404,0.00013,20.17049]
[1777488729218,38.44,75341.96,0.0,0.25404,0.00013,20.17049]
[1777488729161,38.44,75336.56,0.0,0.25332,0.00013,20.13909]
[1777488729247,38.44,75336.56,0.0,0.25332,0.00013,20.13909]
[1777488729355,38.44,75336.56,0.0,0.25332,0.00013,20.13909]
[1777488729380,38.44,75336.56,0.0,0.25332,0.00013,20.13909]
[1777488731943,38.44,75323.05,0.0,0.25153,0.00013,20.06024]
[1777488736663,38.44,75322.52,0.0,0.25145,0.00013,20.05688]
[1777488736694,38.44,75322.52,0.0,0.25145,0.00013,20.05688]
[1777488736783,38.44,75322.52,0.0,0.25145,0.00013,20.05688]
[1777488736839,38.44,75322.52,0.0,0.25145,0.00013,20.05688]
[1777488737159,38.44,75322.52,0.0,0.25145,0.00013,20.05688]
[1777488737247,38.44,75320.09,0.0,0.25113,0.00013,20.04266]
[1777488739135,38.44,75320.09,0.0,0.25113,0.00013,20.04259]
[1777488739175,38.44,75320.09,0.0,0.25113,0.00013,20.04259]
[1777488739186,38.44,75320.09,0.0,0.25113,0.00013,20.04259]
[1777488739192,38.44,75320.09,0.0,0.25113,0.00013,20.04259]
[1777488739201,38.44,75320.09,0.0,0.25113,0.00013,20.04259]
[1777488739225,38.44,75320.09,0.0,0.25113,0.00013,20.04259]
[1777488739195,38.44,75317.33,0.0,0.25076,0.00013,20.02645]
[1777488739319,38.44,75317.33,0.0,0.25076,0.00013,20.02645]
[1777488740089,38.44,75317.33,0.0,0.25076,0.00013,20.02645]
[1777488740094,38.44,75317.33,0.0,0.25076,0.00013,20.02645]
[1777488740113,38.43,75322.11,0.0,0.25139,0.00013,20.05428]
[1777488741242,38.43,75322.11,0.0,0.25139,0.00013,20.05428]
[1777488742025,38.43,75325.22,0.0,0.2518,0.00013,20.07229]
[1777488744145,38.43,75327.39,0.0,0.25208,0.00013,20.08483]
[1777488744154,38.43,75327.39,0.0,0.25208,0.00013,20.08483]
[1777488744179,38.43,75328.67,0.0,0.25225,0.00013,20.09218]
[1777488747279,38.43,75329.71,0.0,0.25238,0.00013,20.09788]
[1777488748059,38.43,75326.29,0.0,0.25192,0.00013,20.07788]
[1777488753093,38.43,75324.79,0.0,0.25168,0.00013,20.06464]
[1777488757639,38.43,75323.08,0.0,0.25145,0.00013,20.05434]
[1777488758007,38.43,75323.08,0.0,0.25145,0.00013,20.05434]
[1777488759408,38.43,75323.95,0.0,0.25156,0.00013,20.05924]
[1777488760143,38.43,75324.66,0.0,0.25165,0.00013,20.06334]
[1777488761447,38.43,75325.21,0.0,0.25173,0.00013,20.06649]
[1777488766919,38.43,75329.2,0.0,0.25224,0.00013,20.08937]
[1777488766953,38.43,75329.2,0.0,0.25224,0.00013,20.08937]
[1777488766958,38.43,75329.2,0.0,0.25224,0.00013,20.08937]
[1777488768364,38.43,75327.73,0.0,0.25205,0.00013,20.08066]
[1777488768393,38.43,75327.73,0.0,0.25205,0.00013,20.08066]
[1777488769543,38.43,75326.22,0.0,0.25185,0.00013,20.0718]
[1777488769549,38.43,75326.22,0.0,0.25185,0.00013,20.0718]
[1777488770220,38.42,75317.64,0.0,0.25071,0.00013,20.02169]
[1777488771542,38.42,75317.34,0.0,0.25067,0.00013,20.01988]
[1777488772228,38.42,75320.01,0.0,0.25102,0.00013,20.03538]
[1777488772592,38.42,75320.01,0.0,0.25102,0.00013,20.03538]
[1777488772700,38.42,75320.01,0.0,0.25102,0.00013,20.03538]
[1777488772725,38.42,75320.01,0.0,0.25102,0.00013,20.03538]
[1777488772738,38.42,75320.01,0.0,0.25102,0.00013,20.03538]
[1777488772887,38.42,75320.01,0.0,0.25102,0.00013,20.03538]
[1777488773238,38.42,75324.25,0.0,0.25158,0.00013,20.06007]
[1777488774266,38.42,75324.25,0.0,0.25158,0.00013,20.06007]
[1777488774244,38.42,75334.76,0.0,0.25297,0.00013,20.12112]
[1777488775109,38.42,75334.76,0.0,0.25297,0.00013,20.12112]
[1777488776173,38.42,75340.48,0.0,0.25372,0.00013,20.15418]
[1777488776400,38.42,75344.18,0.0,0.25421,0.00013,20.17549]
[1777488776421,38.42,75344.18,0.0,0.25421,0.00013,20.17549]
[1777488776446,38.42,75344.18,0.0,0.25421,0.00013,20.17549]
[1777488776576,38.42,75344.18,0.0,0.25421,0.00013,20.17549]
[1777488777266,38.42,75344.18,0.0,0.25421,0.00013,20.17536]
[1777488777632,38.42,75344.18,0.0,0.25421,0.00013,20.17536]
[1777488779645,38.43,75351.81,0.0,0.25523,0.00013,20.22004]
[1777488781074,38.43,75351.72,0.0,0.25523,0.00013,20.2198]
[1777488781688,38.43,75354.72,0.0,0.25563,0.00013,20.23738]
[1777488782378,38.43,75354.95,0.0,0.25567,0.00013,20.23897]
[1777488783751,38.43,75356.73,0.0,0.25591,0.00013,20.24949]
[1777488783766,38.43,75356.73,0.0,0.25591,0.00013,20.24949]
[1777488783838,38.43,75362.49,0.0,0.25669,0.00013,20.28291]
[1777488786701,38.43,75367.02,0.0,0.2573,0.00013,20.3095]
[1777488787690,38.43,75368.15,0.0,0.25746,0.00013,20.31626]
[1777488787705,38.43,75368.15,0.0,0.25746,0.00013,20.31626]
[1777488787756,38.44,75378.06,0.0,0.25879,0.00013,20.37329]
[1777488790884,38.44,75381.69,0.0,0.25928,0.00013,20.39428]
[1777488790908,38.44,75381.69,0.0,0.25928,0.00013,20.39428]
[1777488790965,38.44,75381.78,0.0,0.25931,0.00013,20.39525]
[1777488795223,38.44,75382.54,0.0,0.25942,0.00013,20.40029]
[1777488802606,38.45,75385.34,0.0,0.25985,0.00013,20.41825]
[1777488806624,38.45,75384.11,0.0,0.25971,0.00013,20.41229]
[1777488807165,38.45,75384.11,0.0,0.25971,0.00013,20.41229]
[1777488808722,38.46,75387.19,0.0,0.26014,0.00013,20.43036]
[1777488808751,38.46,75387.19,0.0,0.26014,0.00013,20.43036]
[1777488808776,38.46,75390.99,0.0,0.26065,0.00013,20.45223]
[1777488810187,38.46,75390.99,0.0,0.26065,0.00013,20.45223]
[1777488810202,38.46,75390.99,0.0,0.26065,0.00013,20.45223]
[1777488810288,38.46,75391.11,0.0,0.26067,0.00013,20.45315]
[1777488810535,38.46,75391.11,0.0,0.26067,0.00013,20.45315]
[1777488810977,38.46,75391.11,0.0,0.26067,0.00013,20.45315]
[1777488810997,38.46,75391.11,0.0,0.26067,0.00013,20.45315]
[1777488811007,38.46,75391.11,0.0,0.26067,0.00013,20.45315]
[1777488811138,38.46,75391.11,0.0,0.26067,0.00013,20.45315]
[1777488811297,38.46,75393.14,0.0,0.26092,0.00013,20.46093]
[1777488811555,38.46,75393.14,0.0,0.26092,0.00013,20.46093]
[1777488811576,38.46,75393.14,0.0,0.26092,0.00013,20.46093]
[1777488811620,38.46,75395.49,0.0,0.26124,0.00013,20.4745]
[1777488813522,38.46,75395.49,0.0,0.26125,0.00013,20.47471]
[1777488813555,38.46,75395.49,0.0,0.26125,0.00013,20.47471]
[1777488814100,38.46,75395.49,0.0,0.26125,0.00013,20.47471]
[1777488814640,38.46,75401.27,0.0,0.26203,0.00013,20.50768]
[1777488814885,38.46,75401.27,0.0,0.26203,0.00013,20.50768]
[1777488814977,38.46,75399.01,0.0,0.26173,0.00013,20.49504]
[1777488816106,38.46,75399.01,0.0,0.26173,0.00013,20.49504]
[1777488816230,38.46,75391.87,0.0,0.26077,0.00013,20.45468]
[1777488816849,38.46,75391.87,0.0,0.26077,0.00013,20.45468]
[1777488816904,38.47,75388.26,0.0,0.2603,0.00013,20.43438]
[1777488818192,38.47,75388.26,0.0,0.2603,0.00013,20.43438]
[1777488818199,38.47,75388.26,0.0,0.2603,0.00013,20.43438]
[1777488818294,38.47,75388.17,0.0,0.26029,0.00013,20.43411]
[1777488820740,38.47,75390.83,0.0,0.26066,0.00013,20.44975]
[1777488820774,38.47,75390.83,0.0,0.26066,0.00013,20.44975]
[1777488821247,38.47,75390.83,0.0,0.26066,0.00013,20.44975]
[1777488821704,38.47,75388.16,0.0,0.26031,0.00013,20.4348]
[1777488822206,38.47,75388.16,0.0,0.26031,0.00013,20.4348]
[1777488822252,38.47,75392.16,0.0,0.26085,0.00013,20.4578]
[1777488828253,38.48,75393.13,0.0,0.26101,0.00013,20.46442]
[1777488828260,38.48,75393.13,0.0,0.26101,0.00013,20.46442]
[1777488828286,38.48,75393.29,0.0,0.26103,0.00013,20.46556]
[1777488831701,38.48,75392.38,0.0,0.26093,0.00013,20.46109]
[1777488831730,38.48,75392.38,0.0,0.26093,0.00013,20.46109]
[1777488832233,38.48,75392.38,0.0,0.26093,0.00013,20.46109]
[1777488832531,38.48,75392.38,0.0,0.26094,0.00013,20.46132]
[1777488834177,38.48,75385.77,0.0,0.26006,0.00013,20.42397]
[1777488834190,38.48,75385.77,0.0,0.26006,0.00013,20.42397]
[1777488834203,38.48,75382.77,0.0,0.25966,0.00013,20.40716]
[1777488836695,38.49,75382.94,0.0,0.2597,0.00013,20.40873]
[1777488836717,38.49,75382.94,0.0,0.2597,0.00013,20.40873]
[1777488836724,38.49,75382.94,0.0,0.2597,0.00013,20.40873]
[1777488836792,38.49,75385.69,0.0,0.26007,0.00013,20.42468]
[1777488839366,38.49,75391.39,0.0,0.26085,0.00013,20.45764]
[1777488839400,38.49,75391.39,0.0,0.26085,0.00013,20.45764]
[1777488839407,38.49,75391.39,0.0,0.26085,0.00013,20.45764]
[1777488840549,38.49,75393.96,0.0,0.2612,0.00013,20.47248]
[1777488840558,38.49,75393.96,0.0,0.2612,0.00013,20.47248]
[1777488840710,38.49,75393.96,0.0,0.26121,0.00013,20.47271]
[1777488843446,38.49,75399.27,0.0,0.26193,0.00013,20.50323]
[1777488843479,38.49,75399.27,0.0,0.26193,0.00013,20.50323]
[1777488843537,38.49,75399.27,0.0,0.26193,0.00013,20.50323]
[1777488844122,38.49,75395.99,0.0,0.2615,0.00013,20.48485]
[1777488846265,38.49,75395.99,0.0,0.2615,0.00013,20.48507]
[1777488846993,38.5,75390.98,0.0,0.26083,0.00013,20.45688]
[1777488847043,38.5,75390.98,0.0,0.26083,0.00013,20.45688]
[1777488847086,38.5,75390.98,0.0,0.26083,0.00013,20.45688]
[1777488847092,38.5,75390.98,0.0,0.26083,0.00013,20.45688]
[1777488848948,38.5,75389.83,0.0,0.26069,0.00013,20.45086]
[1777488849003,38.5,75397.23,0.0,0.26169,0.00013,20.49308]
[1777488854273,38.5,75398.28,0.0,0.26185,0.00013,20.49987]
[1777488859842,38.51,75402.92,0.0,0.26251,0.00013,20.52742]
[1777488864902,38.51,75400.41,0.0,0.26219,0.00013,20.51396]
[1777488865309,38.51,75398.25,0.0,0.26191,0.00013,20.50192]
[1777488868137,38.51,75393.49,0.0,0.26128,0.00013,20.47538]
[1777488868160,38.51,75393.49,0.0,0.26128,0.00013,20.47538]
[1777488868207,38.52,75393.39,0.0,0.26127,0.00013,20.47504]
[1777488868491,38.52,75393.39,0.0,0.26127,0.00013,20.47504]
[1777488868505,38.52,75393.39,0.0,0.26127,0.00013,20.47504]
[1777488868905,38.52,75393.39,0.0,0.26128,0.00013,20.47527]
[1777488871590,38.52,75394.31,0.0,0.26141,0.00013,20.48094]
[1777488871600,38.52,75394.31,0.0,0.26141,0.00013,20.48094]
[1777488871932,38.52,75394.31,0.0,0.26141,0.00013,20.48094]
[1777488872803,38.52,75394.55,0.0,0.26142,0.00013,20.47853]
[1777488874170,38.52,75394.59,0.0,0.26143,0.00013,20.47898]
[1777488874208,38.52,75394.59,0.0,0.26143,0.00013,20.47898]
[1777488874221,38.52,75394.59,0.0,0.26143,0.00013,20.47898]
[1777488876287,38.52,75394.18,0.0,0.26138,0.00013,20.47711]
[1777488877303,38.52,75393.82,0.0,0.26134,0.00013,20.4753]
[1777488882340,38.53,75398.15,0.0,0.26196,0.00013,20.50113]
[1777488888290,38.53,75394.82,0.0,0.26154,0.00013,20.48335]
[1777488894082,38.54,75394.87,0.0,0.26158,0.00013,20.48516]
[1777488899117,38.55,75394.44,0.0,0.26155,0.00013,20.4838]
[1777488899417,38.55,75394.44,0.0,0.26155,0.00013,20.4838]
[1777488900119,38.55,75394.44,0.0,0.26155,0.00013,20.4838]
[1777488902470,38.55,75395.63,0.0,0.26173,0.00013,20.49119]
[1777488905050,38.55,75395.98,0.0,0.26178,0.00013,20.49358]
[1777488910277,38.55,75396.34,0.0,0.26186,0.00013,20.49662]
[1777488916237,38.56,75395.57,0.0,0.26179,0.00013,20.49368]
[1777488916656,38.56,75395.57,0.0,0.26179,0.00013,20.49368]
[1777488917357,38.56,75395.57,0.0,0.26179,0.00013,20.49368]
[1777488918310,38.56,75396.77,0.0,0.26195,0.00013,20.50066]
[1777488919648,38.56,75396.32,0.0,0.2619,0.00013,20.49851]
[1777488922692,38.57,75397.72,0.0,0.26211,0.00013,20.50701]
[1777488923286,38.57,75397.58,0.0,0.26209,0.00013,20.50641]
[1777488925492,38.57,75399.7,0.0,0.26238,0.00013,20.51875]
[1777488926306,38.57,75399.66,0.0,0.26238,0.00013,20.51869]
[1777488927321,38.57,75399.66,0.0,0.26238,0.00013,20.51869]
[1777488927542,38.57,75401.29,0.0,0.26261,0.00013,20.52806]
[1777488928261,38.57,75401.29,0.0,0.26261,0.00013,20.52806]
[1777488928325,38.57,75405.41,0.0,0.26316,0.00013,20.55146]
[1777488928954,38.57,75405.41,0.0,0.26316,0.00013,20.55146]
[1777488929264,38.57,75405.41,0.0,0.26316,0.00013,20.55146]
[1777488929349,38.57,75405.41,0.0,0.26316,0.00013,20.55146]
[1777488929366,38.57,75434.1,0.0,0.26704,0.00014,20.71242]
[1777488930343,38.57,75434.1,0.0,0.26704,0.00014,20.71242]
[1777488930411,38.58,75440.19,0.0,0.26789,0.00014,20.74758]
[1777488931342,38.58,75440.19,0.0,0.26787,0.00014,20.74365]
[1777488931893,38.58,75440.19,0.0,0.26787,0.00014,20.74365]
[1777488932349,38.58,75435.06,0.0,0.26717,0.00014,20.71501]
[1777488932579,38.58,75435.06,0.0,0.26717,0.00014,20.71501]
[1777488932931,38.58,75435.06,0.0,0.26717,0.00014,20.71501]
[1777488933282,38.58,75435.06,0.0,0.26717,0.00014,20.71501]
[1777488933298,38.58,75435.06,0.0,0.26717,0.00014,20.71501]
[1777488933396,38.58,75424.14,0.0,0.26569,0.00014,20.65399]
[1777488935382,38.58,75423.77,0.0,0.26564,0.00013,20.65193]
[1777488935515,38.58,75421.68,0.0,0.26536,0.00013,20.64024]
[1777488935579,38.58,75421.68,0.0,0.26536,0.00013,20.64024]
[1777488935595,38.58,75421.68,0.0,0.26536,0.00013,20.64024]
[1777488936376,38.58,75420.87,0.0,0.26525,0.00013,20.63572]
[1777488936877,38.58,75420.87,0.0,0.26525,0.00013,20.63572]
[1777488937063,38.58,75420.87,0.0,0.26525,0.00013,20.63572]
[1777488937210,38.58,75420.87,0.0,0.26525,0.00013,20.63572]
[1777488938544,38.58,75417.93,0.0,0.26486,0.00013,20.61933]
[1777488938724,38.58,75417.93,0.0,0.26486,0.00013,20.61933]
[1777488938782,38.58,75417.93,0.0,0.26486,0.00013,20.61933]
[1777488939398,38.58,75420.53,0.0,0.26521,0.00013,20.63395]
[1777488939723,38.58,75420.53,0.0,0.26521,0.00013,20.63395]
[1777488939750,38.58,75420.53,0.0,0.26521,0.00013,20.63395]
[1777488940189,38.58,75420.53,0.0,0.26521,0.00013,20.63395]
[1777488940200,38.58,75420.53,0.0,0.26521,0.00013,20.63395]
[1777488941720,38.58,75428.83,0.0,0.26633,0.00014,20.68038]
[1777488942589,38.58,75428.85,0.0,0.26633,0.00014,20.68047]
[1777488942647,38.58,75428.85,0.0,0.26633,0.00014,20.68047]
[1777488942664,38.58,75428.85,0.0,0.26633,0.00014,20.68047]
[1777488942676,38.58,75428.85,0.0,0.26633,0.00014,20.68047]
[1777488942817,38.58,75428.85,0.0,0.26633,0.00014,20.68047]
[1777488942833,38.58,75428.85,0.0,0.26633,0.00014,20.68047]
[1777488943269,38.58,75428.85,0.0,0.26633,0.00014,20.68047]
[1777488943432,38.58,75428.75,0.0,0.26632,0.00014,20.67989]
[1777488944439,38.58,75440.93,0.0,0.26797,0.00014,20.74775]
[1777488945857,38.58,75446.79,0.0,0.26876,0.00014,20.78028]
[1777488945918,38.58,75446.79,0.0,0.26876,0.00014,20.78028]
[1777488945954,38.58,75446.79,0.0,0.26876,0.00014,20.78028]
[1777488946022,38.58,75446.79,0.0,0.26876,0.00014,20.78028]
[1777488946115,38.58,75446.79,0.0,0.26876,0.00014,20.78028]
[1777488946135,38.58,75446.79,0.0,0.26876,0.00014,20.78028]
[1777488946454,38.58,75448.47,0.0,0.26899,0.00014,20.78956]
[1777488947395,38.58,75448.47,0.0,0.26899,0.00014,20.78956]
[1777488947734,38.58,75451.33,0.0,0.26937,0.00014,20.80535]
[1777488952054,38.58,75449.81,0.0,0.26916,0.00014,20.79662]
[1777488953957,38.57,75446.41,0.0,0.26869,0.00014,20.7776]
[1777488954958,38.57,75443.78,0.0,0.26834,0.00014,20.76293]
[1777488955445,38.57,75440.69,0.0,0.26792,0.00014,20.74571]
[1777488956045,38.57,75440.69,0.0,0.26792,0.00014,20.74571]
[1777488956147,38.57,75440.09,0.0,0.26783,0.00014,20.74234]
[1777488957970,38.57,75439.69,0.0,0.26778,0.00014,20.74008]
[1777488962024,38.57,75439.06,0.0,0.26769,0.00014,20.73645]
[1777488962116,38.57,75439.07,0.0,0.26769,0.00014,20.73648]
[1777488967187,38.57,75439.36,0.0,0.26773,0.00014,20.73798]
[1777488970514,38.57,75439.26,0.0,0.26771,0.00014,20.73734]
[1777488970527,38.57,75439.26,0.0,0.26771,0.00014,20.73734]
[1777488970567,38.57,75439.26,0.0,0.26771,0.00014,20.73734]
[1777488970657,38.57,75439.26,0.0,0.26771,0.00014,20.73734]
[1777488970744,38.57,75439.26,0.0,0.26771,0.00014,20.73734]
[1777488970929,38.57,75436.37,0.0,0.26732,0.00014,20.72122]
[1777488972396,38.57,75436.37,0.0,0.26732,0.00014,20.72122]
[1777488972444,38.57,75436.37,0.0,0.26732,0.00014,20.72122]
[1777488972460,38.57,75436.37,0.0,0.26732,0.00014,20.72122]
[1777488972466,38.57,75436.37,0.0,0.26732,0.00014,20.72122]
[1777488972424,38.57,75426.46,0.0,0.26598,0.00014,20.66589]
[1777488972636,38.57,75426.46,0.0,0.26598,0.00014,20.66594]
[1777488974212,38.57,75426.46,0.0,0.26598,0.00014,20.66594]
[1777488976993,38.57,75422.46,0.0,0.26544,0.00013,20.64352]
[1777488977093,38.57,75422.46,0.0,0.26544,0.00013,20.64352]
[1777488983317,38.57,75425.44,0.0,0.26584,0.00014,20.66011]
[1777488985048,38.57,75426.6,0.0,0.26599,0.00014,20.66658]
[1777488985088,38.57,75426.6,0.0,0.26599,0.00014,20.66658]
[1777488985180,38.57,75427.62,0.0,0.26613,0.00014,20.67227]
[1777488986354,38.57,75427.62,0.0,0.26613,0.00014,20.67227]
[1777488986453,38.57,75430.38,0.0,0.2665,0.00014,20.68767]
[1777488988384,38.57,75429.33,0.0,0.26636,0.00014,20.68176]
[1777488988474,38.57,75425.42,0.0,0.26583,0.00014,20.6599]
[1777488988931,38.57,75425.42,0.0,0.26583,0.00014,20.6599]
[1777488988969,38.57,75425.42,0.0,0.26583,0.00014,20.6599]
[1777488989040,38.57,75425.42,0.0,0.26583,0.00014,20.6599]
[1777488990392,38.57,75434.76,0.0,0.2671,0.00014,20.71205]
[1777488994497,38.57,75430.38,0.0,0.26647,0.00014,20.68346]
[1777488994523,38.57,75429.29,0.0,0.26632,0.00014,20.67733]
[1777488994580,38.57,75429.29,0.0,0.26632,0.00014,20.67733]
[1777488994674,38.57,75429.29,0.0,0.26632,0.00014,20.67733]
[1777488994686,38.57,75429.29,0.0,0.26632,0.00014,20.67733]
[1777488995009,38.57,75429.29,0.0,0.26632,0.00014,20.67733]
[1777488995110,38.57,75425.46,0.0,0.2658,0.00014,20.65589]
[1777488996172,38.57,75425.46,0.0,0.2658,0.00014,20.65589]
[1777488996456,38.57,75425.46,0.0,0.2658,0.00014,20.65589]
[1777488996941,38.57,75421.96,0.0,0.26533,0.00013,20.63628]
[1777488996946,38.57,75421.96,0.0,0.26533,0.00013,20.63628]
[1777488997099,38.57,75421.96,0.0,0.26533,0.00013,20.63628]
[1777488997473,38.57,75421.96,0.0,0.26533,0.00013,20.63628]
[1777488997504,38.57,75421.96,0.0,0.26533,0.00013,20.63628]
[1777488997566,38.57,75419.61,0.0,0.26501,0.00013,20.62312]
[1777488998514,38.57,75419.61,0.0,0.26501,0.00013,20.62312]
[1777488999252,38.57,75414.45,0.0,0.26432,0.00013,20.59419]
[1777488999272,38.57,75414.45,0.0,0.26432,0.00013,20.59419]
[1777488999497,38.57,75410.52,0.0,0.26379,0.00013,20.57215]
[1777489001229,38.57,75410.52,0.0,0.26379,0.00013,20.57222]
[1777489001321,38.57,75410.52,0.0,0.26379,0.00013,20.57222]
[1777489001412,38.57,75410.52,0.0,0.26379,0.00013,20.57222]
[1777489001433,38.57,75410.52,0.0,0.26379,0.00013,20.57222]
[1777489001469,38.57,75404.75,0.0,0.26302,0.00013,20.53983]
[1777489001745,38.57,75404.75,0.0,0.26302,0.00013,20.53983]
[1777489001816,38.57,75404.75,0.0,0.26302,0.00013,20.53983]
[1777489002030,38.57,75404.75,0.0,0.26302,0.00013,20.53983]
[1777489002096,38.57,75404.75,0.0,0.26302,0.00013,20.53983]
[1777489002137,38.57,75404.75,0.0,0.26302,0.00013,20.53983]
[1777489002544,38.57,75407.04,0.0,0.26333,0.00013,20.55283]
[1777489002756,38.57,75407.04,0.0,0.26333,0.00013,20.55283]
[1777489003555,38.57,75414.2,0.0,0.26429,0.00013,20.59318]
[1777489004455,38.57,75414.2,0.0,0.26429,0.00013,20.59318]
[1777489004462,38.57,75416.7,0.0,0.26463,0.00013,20.60726]
[1777489004623,38.57,75416.7,0.0,0.26463,0.00013,20.60726]
[1777489004911,38.57,75422.22,0.0,0.26538,0.00013,20.63824]
[1777489006672,38.57,75423.52,0.0,0.26555,0.00014,20.64552]
[1777489006701,38.57,75423.52,0.0,0.26555,0.00014,20.64552]
[1777489007350,38.57,75423.52,0.0,0.26555,0.00014,20.64552]
[1777489011586,38.57,75423.4,0.0,0.26554,0.00014,20.64484]
[1777489012269,38.57,75418.69,0.0,0.2649,0.00013,20.61845]
[1777489013513,38.57,75418.69,0.0,0.2649,0.00013,20.61845]
[1777489013552,38.57,75417.01,0.0,0.26467,0.00013,20.60905]
[1777489015622,38.57,75418.82,0.0,0.26492,0.00013,20.61927]
[1777489016166,38.57,75418.82,0.0,0.26492,0.00013,20.61927]
[1777489016174,38.57,75418.82,0.0,0.26492,0.00013,20.61927]
[1777489016334,38.57,75418.82,0.0,0.26492,0.00013,20.61927]
[1777489016344,38.57,75418.45,0.0,0.26487,0.00013,20.61722]
[1777489017153,38.57,75418.45,0.0,0.26487,0.00013,20.61722]
[1777489018016,38.57,75417.89,0.0,0.2648,0.00013,20.61411]
[1777489023615,38.57,75417.68,0.0,0.26477,0.00013,20.6131]
[1777489023670,38.57,75417.68,0.0,0.26477,0.00013,20.6131]
[1777489024109,38.57,75417.68,0.0,0.26477,0.00013,20.6131]
[1777489030038,38.57,75419.17,0.0,0.26498,0.00013,20.62172]
[1777489032768,38.57,75417.78,0.0,0.26479,0.00013,20.61402]
[1777489033415,38.58,75422.18,0.0,0.26539,0.00013,20.63872]
[1777489034888,38.58,75422.18,0.0,0.26539,0.00013,20.63874]
[1777489034898,38.58,75422.18,0.0,0.26539,0.00013,20.63874]
[1777489035363,38.58,75422.18,0.0,0.26539,0.00013,20.63874]
[1777489035394,38.58,75422.18,0.0,0.26539,0.00013,20.63874]
[1777489035558,38.58,75430.08,0.0,0.26646,0.00014,20.68294]
[1777489040965,38.58,75435.36,0.0,0.26717,0.00014,20.71246]
[1777489043597,38.58,75434.38,0.0,0.26704,0.00014,20.70706]
[1777489046379,38.58,75433.53,0.0,0.26693,0.00014,20.70242]
[1777489047214,38.58,75430.82,0.0,0.26657,0.00014,20.68736]
[1777489047252,38.58,75430.82,0.0,0.26657,0.00014,20.68736]
[1777489048719,38.58,75424.37,0.0,0.2657,0.00014,20.65143]
[1777489048732,38.58,75424.37,0.0,0.2657,0.00014,20.65143]
[1777489048736,38.58,75424.37,0.0,0.2657,0.00014,20.65143]
[1777489051112,38.58,75420.26,0.0,0.26514,0.00013,20.62853]
[1777489051120,38.58,75420.26,0.0,0.26514,0.00013,20.62853]
[1777489051170,38.58,75420.26,0.0,0.26514,0.00013,20.62853]
[1777489051446,38.58,75414.76,0.0,0.26437,0.00013,20.59372]
[1777489054388,38.58,75415.29,0.0,0.26445,0.00013,20.59681]
[1777489054536,38.58,75415.29,0.0,0.26445,0.00013,20.59681]
[1777489055218,38.58,75415.51,0.0,0.26448,0.00013,20.59815]
[1777489056224,38.58,75423.32,0.0,0.26553,0.00013,20.64193]
[1777489057184,38.58,75423.32,0.0,0.26553,0.00013,20.64193]
[1777489057227,38.58,75423.32,0.0,0.26553,0.00013,20.64193]
[1777489057703,38.58,75422.73,0.0,0.26545,0.00013,20.63863]
[1777489058239,38.58,75422.73,0.0,0.26546,0.00013,20.63865]
[1777489059204,38.58,75422.73,0.0,0.26546,0.00013,20.63865]
[1777489060663,38.58,75413.25,0.0,0.26418,0.00013,20.58561]
[1777489061221,38.58,75413.25,0.0,0.26418,0.00013,20.58561]
[1777489061261,38.58,75412.84,0.0,0.26413,0.00013,20.58338]
[1777489063274,38.58,75401.44,0.0,0.2626,0.00013,20.51943]
[1777489067730,38.58,75397.99,0.0,0.26215,0.00013,20.50046]
[1777489068421,38.58,75397.99,0.0,0.26215,0.00013,20.50046]
[1777489070917,38.58,75399.93,0.0,0.26242,0.00013,20.51174]
[1777489071366,38.58,75399.93,0.0,0.26242,0.00013,20.51174]
[1777489077372,38.59,75399.27,0.0,0.26234,0.00013,20.50853]
[1777489080973,38.59,75397.07,0.0,0.26205,0.00013,20.49632]
[1777489081117,38.59,75397.07,0.0,0.26205,0.00013,20.49632]
[1777489081235,38.59,75397.07,0.0,0.26205,0.00013,20.49632]
[1777489081245,38.59,75397.07,0.0,0.26205,0.00013,20.49632]
[1777489081401,38.59,75396.72,0.0,0.26201,0.00013,20.49442]
[1777489082448,38.59,75396.72,0.0,0.26201,0.00013,20.49442]
[1777489083351,38.59,75401.48,0.0,0.26265,0.00013,20.52135]
[1777489084983,38.59,75403.02,0.0,0.26286,0.00013,20.53014]
[1777489090463,38.59,75410.13,0.0,0.26382,0.00013,20.57038]
[1777489092609,38.59,75412.1,0.0,0.26408,0.00013,20.58148]
[1777489092651,38.59,75412.1,0.0,0.26408,0.00013,20.58148]
[1777489092728,38.59,75413.5,0.0,0.26427,0.00013,20.58935]
[1777489093484,38.59,75412.4,0.0,0.26412,0.00013,20.58318]
[1777489098519,38.59,75416.39,0.0,0.26466,0.00013,20.60552]
[1777489099644,38.59,75416.39,0.0,0.26466,0.00013,20.60552]
[1777489100532,38.59,75417.16,0.0,0.26476,0.00013,20.60982]
[1777489105570,38.59,75420.15,0.0,0.26517,0.00013,20.6265]
[1777489110603,38.59,75421.9,0.0,0.2654,0.00013,20.6362]
[1777489111788,38.59,75421.19,0.0,0.26527,0.00013,20.62822]
[1777489112617,38.59,75421.19,0.0,0.26527,0.00013,20.62821]
[1777489113831,38.59,75424.18,0.0,0.26568,0.00014,20.64493]
[1777489114633,38.59,75425.38,0.0,0.26584,0.00014,20.65157]
[1777489119667,38.59,75429.22,0.0,0.26635,0.00014,20.6728]
[1777489120235,38.59,75429.22,0.0,0.26635,0.00014,20.6728]
[1777489120561,38.59,75429.22,0.0,0.26635,0.00014,20.6728]
[1777489120587,38.59,75429.22,0.0,0.26635,0.00014,20.6728]
[1777489120611,38.59,75429.22,0.0,0.26635,0.00014,20.6728]
[1777489120646,38.59,75429.22,0.0,0.26635,0.00014,20.6728]
[1777489120674,38.59,75429.81,0.0,0.26643,0.00014,20.67609]
[1777489121250,38.59,75429.81,0.0,0.26643,0.00014,20.67609]
[1777489122908,38.59,75431.79,0.0,0.26669,0.00014,20.68704]
[1777489125992,38.59,75431.15,0.0,0.26661,0.00014,20.6835]
[1777489126680,38.59,75431.15,0.0,0.26661,0.00014,20.6835]
[1777489126688,38.59,75431.15,0.0,0.26661,0.00014,20.6835]
[1777489129815,38.59,75426.52,0.0,0.26599,0.00014,20.65776]
[1777489129856,38.59,75426.52,0.0,0.26599,0.00014,20.65776]
[1777489129966,38.59,75426.52,0.0,0.26599,0.00014,20.65776]
[1777489130031,38.59,75426.52,0.0,0.26599,0.00014,20.65776]
[1777489130169,38.59,75424.64,0.0,0.26573,0.00014,20.6473]
[1777489131736,38.59,75420.47,0.0,0.26517,0.00013,20.62394]
[1777489131975,38.59,75420.47,0.0,0.26517,0.00013,20.62394]
[1777489132013,38.59,75414.73,0.0,0.2644,0.00013,20.59176]
[1777489138379,38.59,75409.08,0.0,0.26364,0.00013,20.56026]
[1777489143803,38.59,75407.44,0.0,0.26343,0.00013,20.55123]
[1777489149265,38.59,75415.73,0.0,0.26454,0.00013,20.59791]
[1777489149287,38.59,75416.18,0.0,0.26461,0.00013,20.60046]
[1777489152377,38.59,75416.83,0.0,0.26469,0.00013,20.60415]
[1777489152558,38.59,75416.83,0.0,0.26469,0.00013,20.60415]
[1777489152658,38.59,75416.83,0.0,0.26469,0.00013,20.60415]
[1777489152659,38.59,75417.88,0.0,0.26484,0.00013,20.61006]
[1777489153286,38.59,75417.88,0.0,0.26484,0.00013,20.61006]
[1777489154892,38.59,75426.86,0.0,0.26605,0.00014,20.66034]
[1777489156439,38.59,75426.54,0.0,0.266,0.00014,20.65852]
[1777489156515,38.59,75426.46,0.0,0.26599,0.00014,20.65805]
[1777489157459,38.59,75426.46,0.0,0.26599,0.00014,20.65805]
[1777489162044,38.59,75427.24,0.0,0.2661,0.00014,20.66228]
[1777489166557,38.59,75435.6,0.0,0.26722,0.00014,20.70871]
[1777489166603,38.59,75436.51,0.0,0.26734,0.00014,20.71371]
[1777489171701,38.59,75436.07,0.0,0.26727,0.00014,20.71094]
[1777489173569,38.59,75436.92,0.0,0.26736,0.00014,20.71162]
[1777489173614,38.59,75436.92,0.0,0.26736,0.00014,20.71162]
[1777489173714,38.59,75436.44,0.0,0.26729,0.00014,20.70896]
[1777489174055,38.59,75436.44,0.0,0.26729,0.00014,20.70896]
[1777489174097,38.59,75436.44,0.0,0.26729,0.00014,20.70896]
[1777489174707,38.59,75436.44,0.0,0.26729,0.00014,20.70896]
[1777489174643,38.59,75446.58,0.0,0.26867,0.00014,20.76533]
[1777489176731,38.59,75446.58,0.0,0.26867,0.00014,20.76528]
[1777489178781,38.59,75453.69,0.0,0.26963,0.00014,20.80442]
[1777489179086,38.58,75453.69,0.0,0.26962,0.00014,20.80432]
[1777489184122,38.58,75451.09,0.0,0.26926,0.00014,20.78941]
[1777489189155,38.58,75450.8,0.0,0.2692,0.00014,20.78728]
[1777489194229,38.58,75450.64,0.0,0.26917,0.00014,20.78594]
[1777489194248,38.58,75450.64,0.0,0.26917,0.00014,20.78594]
[1777489194788,38.58,75454.18,0.0,0.26965,0.00014,20.80542]
[1777489195198,38.58,75454.18,0.0,0.26965,0.00014,20.80528]
[1777489195905,38.58,75454.18,0.0,0.26965,0.00014,20.80528]
[1777489198636,38.58,75459.16,0.0,0.27032,0.00014,20.83265]
[1777489199156,38.57,75459.2,0.0,0.27032,0.00014,20.83256]
[1777489202338,38.57,75457.82,0.0,0.27012,0.00014,20.82443]
[1777489202727,38.57,75457.82,0.0,0.27012,0.00014,20.82443]
[1777489202755,38.57,75460.83,0.0,0.27052,0.00014,20.84088]
[1777489203596,38.57,75460.83,0.0,0.27052,0.00014,20.84088]
[1777489203711,38.57,75460.83,0.0,0.27052,0.00014,20.84088]
[1777489203740,38.57,75460.83,0.0,0.27052,0.00014,20.84088]
[1777489203753,38.57,75460.83,0.0,0.27052,0.00014,20.84088]
[1777489203686,38.57,75471.8,0.0,0.27201,0.00014,20.90114]
[1777489204265,38.57,75471.8,0.0,0.27201,0.00014,20.9009]
[1777489206306,38.57,75462.71,0.0,0.27076,0.00014,20.85044]
[1777489207618,38.57,75462.71,0.0,0.27076,0.00014,20.85044]
[1777489207717,38.57,75462.71,0.0,0.27076,0.00014,20.85044]
[1777489207774,38.57,75462.71,0.0,0.27076,0.00014,20.85044]
[1777489207688,38.57,75462.95,0.0,0.27078,0.00014,20.85158]
[1777489208387,38.57,75456.37,0.0,0.26988,0.00014,20.81504]
[1777489210475,38.56,75455.9,0.0,0.26981,0.00014,20.81221]
[1777489210478,38.56,75455.9,0.0,0.26981,0.00014,20.81221]
[1777489210493,38.56,75455.9,0.0,0.26981,0.00014,20.81221]
[1777489210526,38.56,75455.9,0.0,0.26981,0.00014,20.81221]
[1777489210744,38.56,75455.9,0.0,0.26981,0.00014,20.81221]
[1777489210754,38.56,75456.04,0.0,0.26983,0.00014,20.81276]
[1777489211246,38.56,75456.04,0.0,0.26983,0.00014,20.81276]
[1777489211292,38.56,75456.04,0.0,0.26983,0.00014,20.81276]
[1777489211301,38.56,75456.04,0.0,0.26983,0.00014,20.81276]
[1777489211693,38.56,75456.04,0.0,0.26983,0.00014,20.81276]
[1777489212299,38.56,75463.17,0.0,0.27079,0.00014,20.85193]
[1777489212392,38.56,75463.17,0.0,0.27079,0.00014,20.85193]
[1777489212792,38.56,75468.06,0.0,0.27145,0.00014,20.87862]
[1777489213352,38.56,75468.06,0.0,0.27145,0.00014,20.87862]
[1777489213367,38.56,75468.06,0.0,0.27145,0.00014,20.87862]
[1777489213656,38.56,75472.95,0.0,0.27211,0.00014,20.90532]
[1777489213882,38.56,75472.95,0.0,0.27211,0.00014,20.90532]
[1777489214094,38.56,75472.95,0.0,0.27211,0.00014,20.90532]
[1777489214153,38.56,75472.95,0.0,0.27211,0.00014,20.90532]
[1777489214291,38.56,75472.95,0.0,0.27211,0.00014,20.90532]
[1777489214670,38.56,75472.95,0.0,0.27211,0.00014,20.90532]
[1777489214763,38.56,75461.61,0.0,0.27056,0.00014,20.8426]
[1777489215146,38.56,75461.61,0.0,0.27056,0.00014,20.8426]
[1777489215157,38.56,75461.61,0.0,0.27056,0.00014,20.8426]
[1777489215164,38.56,75461.61,0.0,0.27056,0.00014,20.8426]
[1777489215387,38.56,75461.61,0.0,0.27056,0.00014,20.8426]
[1777489215424,38.56,75461.69,0.0,0.27057,0.00014,20.84279]
[1777489218047,38.56,75463.83,0.0,0.27084,0.00014,20.85408]
[1777489218644,38.55,75469.16,0.0,0.27156,0.00014,20.8832]
[1777489222218,38.55,75468.69,0.0,0.27148,0.00014,20.87983]
[1777489222391,38.55,75468.69,0.0,0.27147,0.00014,20.87963]
[1777489225161,38.53,75468.61,0.0,0.27137,0.00014,20.87551]
[1777489225731,38.53,75468.61,0.0,0.27137,0.00014,20.87551]
[1777489225867,38.52,75471.11,0.0,0.27166,0.00014,20.88741]
[1777489226419,38.52,75471.11,0.0,0.27165,0.00014,20.88722]
[1777489228183,38.52,75468.35,0.0,0.27127,0.00014,20.87185]
[1777489228220,38.52,75468.35,0.0,0.27127,0.00014,20.87185]
[1777489228237,38.52,75468.35,0.0,0.27127,0.00014,20.87185]
[1777489228246,38.52,75468.35,0.0,0.27127,0.00014,20.87185]
[1777489228535,38.52,75468.35,0.0,0.27127,0.00014,20.87185]
[1777489228635,38.52,75471.48,0.0,0.2717,0.00014,20.88894]
[1777489229486,38.52,75471.48,0.0,0.2717,0.00014,20.88894]
[1777489234885,38.52,75473.0,0.0,0.27185,0.00014,20.89232]
[1777489235481,38.52,75475.54,0.0,0.27219,0.00014,20.90613]
[1777489240740,38.51,75473.04,0.0,0.27183,0.00014,20.89176]
[1777489241289,38.51,75477.51,0.0,0.27244,0.00014,20.9162]
[1777489241524,38.51,75477.51,0.0,0.27244,0.00014,20.91603]
[1777489243539,38.51,75485.2,0.0,0.27348,0.00014,20.95769]
[1777489244032,38.51,75485.2,0.0,0.27348,0.00014,20.95769]
[1777489249035,38.5,75485.29,0.0,0.27345,0.00014,20.95684]
[1777489249788,38.5,75485.29,0.0,0.27345,0.00014,20.95684]
[1777489250027,38.5,75485.65,0.0,0.2735,0.00014,20.95854]
[1777489251838,38.5,75488.04,0.0,0.27381,0.00014,20.97111]
[1777489257636,38.49,75486.02,0.0,0.27349,0.00014,20.95832]
[1777489259554,38.49,75485.9,0.0,0.27346,0.00014,20.95738]
[1777489259944,38.49,75486.31,0.0,0.27351,0.00014,20.95935]
[1777489260787,38.49,75486.31,0.0,0.27351,0.00014,20.95935]
[1777489260659,38.49,75485.91,0.0,0.27345,0.00014,20.95688]
[1777489262000,38.48,75482.12,0.0,0.27292,0.00014,20.93578]
[1777489264023,38.48,75481.95,0.0,0.27288,0.00014,20.93429]
[1777489264686,38.48,75479.67,0.0,0.27256,0.00014,20.92148]
[1777489265408,38.48,75479.67,0.0,0.27256,0.00014,20.92148]
[1777489266052,38.48,75480.15,0.0,0.27262,0.00014,20.92386]
[1777489266701,38.48,75480.92,0.0,0.27272,0.00014,20.92784]
[1777489268081,38.48,75482.11,0.0,0.27288,0.00014,20.93412]
[1777489268788,38.47,75480.87,0.0,0.2727,0.00014,20.92703]
[1777489274756,38.47,75479.39,0.0,0.27246,0.00014,20.91729]
[1777489275320,38.47,75479.39,0.0,0.27246,0.00014,20.91729]
[1777489275349,38.47,75479.39,0.0,0.27246,0.00014,20.91729]
[1777489275866,38.47,75478.75,0.0,0.27236,0.00014,20.91351]
[1777489276195,38.47,75478.75,0.0,0.27236,0.00014,20.91351]
[1777489276770,38.46,75478.2,0.0,0.27228,0.00014,20.91022]
[1777489280253,38.46,75479.25,0.0,0.27241,0.00014,20.91544]
[1777489280290,38.46,75479.25,0.0,0.27241,0.00014,20.91544]
[1777489280708,38.46,75479.25,0.0,0.27241,0.00014,20.91544]
[1777489285832,38.46,75478.13,0.0,0.27222,0.00014,20.90796]
[1777489288639,38.45,75478.64,0.0,0.27228,0.00014,20.91039]
[1777489290466,38.45,75478.05,0.0,0.27219,0.00014,20.90676]
[1777489290870,38.45,75477.4,0.0,0.2721,0.00014,20.90299]
[1777489294538,38.45,75476.83,0.0,0.27198,0.00014,20.89551]
[1777489294635,38.45,75476.97,0.0,0.27199,0.00014,20.8961]
[1777489296507,38.45,75476.72,0.0,0.27195,0.00014,20.89454]
[1777489296519,38.45,75476.72,0.0,0.27195,0.00014,20.89454]
[1777489296852,38.45,75476.63,0.0,0.27193,0.00014,20.89367]
[1777489301946,38.44,75479.59,0.0,0.27231,0.00014,20.90907]
[1777489306979,38.44,75482.47,0.0,0.27269,0.00014,20.92401]
[1777489312024,38.43,75486.95,0.0,0.27328,0.00014,20.9477]
[1777489317058,38.43,75487.95,0.0,0.27339,0.00014,20.95226]
[1777489322094,38.42,75489.17,0.0,0.27353,0.00014,20.95806]
[1777489323886,38.42,75489.17,0.0,0.27353,0.00014,20.95806]
[1777489323970,38.42,75489.46,0.0,0.27357,0.00014,20.95948]
[1777489323988,38.42,75489.46,0.0,0.27357,0.00014,20.95948]
[1777489324266,38.42,75489.46,0.0,0.27357,0.00014,20.95948]
[1777489324641,38.42,75489.46,0.0,0.27357,0.00014,20.95948]
[1777489324795,38.42,75489.46,0.0,0.27357,0.00014,20.95948]
[1777489324870,38.42,75489.46,0.0,0.27357,0.00014,20.95948]
[1777489324879,38.42,75489.46,0.0,0.27357,0.00014,20.95948]
[1777489324896,38.42,75482.23,0.0,0.27257,0.00014,20.91953]
[1777489325575,38.42,75473.14,0.0,0.27132,0.00014,20.86922]
[1777489326147,38.42,75473.14,0.0,0.27132,0.00014,20.86922]
[1777489326251,38.42,75473.14,0.0,0.27132,0.00014,20.86922]
[1777489327925,38.42,75469.36,0.0,0.27079,0.00014,20.84798]
[1777489332498,38.42,75464.43,0.0,0.27011,0.00014,20.82031]
[1777489332511,38.42,75464.43,0.0,0.27011,0.00014,20.82031]
[1777489332517,38.42,75464.15,0.0,0.27007,0.00014,20.81871]
[1777489333016,38.42,75464.15,0.0,0.27007,0.00014,20.81871]
[1777489333032,38.42,75464.15,0.0,0.27007,0.00014,20.81871]
[1777489333665,38.42,75464.15,0.0,0.27007,0.00014,20.81871]
[1777489333765,38.42,75460.32,0.0,0.26954,0.00014,20.79732]
[1777489336546,38.42,75455.91,0.0,0.26894,0.00014,20.77258]
[1777489336586,38.42,75455.91,0.0,0.26894,0.00014,20.77258]
[1777489336604,38.42,75455.91,0.0,0.26894,0.00014,20.77258]
[1777489336721,38.42,75447.62,0.0,0.2678,0.00014,20.72628]
[1777489339105,38.42,75443.8,0.0,0.26728,0.00014,20.70466]
[1777489339188,38.42,75443.8,0.0,0.26728,0.00014,20.70466]
[1777489339559,38.41,75437.31,0.0,0.26639,0.00014,20.6682]
[1777489340260,38.41,75429.35,0.0,0.26531,0.00014,20.62341]
[1777489341130,38.41,75429.35,0.0,0.26531,0.00014,20.62341]
[1777489345441,38.41,75422.86,0.0,0.2644,0.00014,20.58554]
[1777489345587,38.41,75422.86,0.0,0.2644,0.00014,20.58554]
[1777489345634,38.41,75417.84,0.0,0.26372,0.00014,20.55719]
[1777489348878,38.4,75417.19,0.0,0.26361,0.00014,20.55272]
[1777489349178,38.4,75417.95,0.0,0.26371,0.00014,20.55701]
[1777489349813,38.4,75417.95,0.0,0.26371,0.00014,20.55701]
[1777489349929,38.4,75417.95,0.0,0.26371,0.00014,20.55701]
[1777489349980,38.41,75416.84,0.0,0.26356,0.00014,20.55083]
[1777489350153,38.41,75416.84,0.0,0.26356,0.00014,20.55083]
[1777489350291,38.4,75416.84,0.0,0.26355,0.00014,20.55043]
[1777489351885,38.4,75408.64,0.0,0.2624,0.00013,20.49931]
[1777489355471,38.4,75406.21,0.0,0.26205,0.00013,20.48484]
[1777489355917,38.4,75405.3,0.0,0.26192,0.00013,20.47934]
[1777489357835,38.39,75410.72,0.0,0.26265,0.00014,20.50975]
[1777489357933,38.39,75409.99,0.0,0.26254,0.00013,20.50525]
[1777489359330,38.39,75408.49,0.0,0.26233,0.00013,20.49639]
[1777489361333,38.39,75407.7,0.0,0.2622,0.00013,20.49123]
[1777489363231,38.38,75409.59,0.0,0.26244,0.00013,20.50127]
[1777489363352,38.38,75409.59,0.0,0.26244,0.00013,20.50127]
[1777489363453,38.38,75409.59,0.0,0.26244,0.00013,20.50127]
[1777489363754,38.38,75409.59,0.0,0.26244,0.00013,20.50127]
[1777489363836,38.38,75409.59,0.0,0.26244,0.00013,20.50127]
[1777489363861,38.38,75417.55,0.0,0.26351,0.00014,20.54601]
[1777489365242,38.38,75422.97,0.0,0.26423,0.00014,20.57616]
[1777489365261,38.38,75422.97,0.0,0.26423,0.00014,20.57616]
[1777489367456,38.38,75423.46,0.0,0.26428,0.00014,20.57843]
[1777489367498,38.38,75424.68,0.0,0.26444,0.00014,20.58482]
[1777489372683,38.37,75423.47,0.0,0.26422,0.00014,20.57602]
[1777489372728,38.37,75423.47,0.0,0.26422,0.00014,20.57602]
[1777489372844,38.37,75420.7,0.0,0.26384,0.00014,20.55989]
[1777489376659,38.36,75420.13,0.0,0.26372,0.00014,20.55525]
[1777489376686,38.36,75420.13,0.0,0.26372,0.00014,20.55525]
[1777489376742,38.36,75420.13,0.0,0.26372,0.00014,20.55525]
[1777489376783,38.36,75420.13,0.0,0.26372,0.00014,20.55525]
[1777489376829,38.36,75420.6,0.0,0.26377,0.00014,20.55744]
[1777489379551,38.36,75426.09,0.0,0.26452,0.00014,20.58848]
[1777489379837,38.36,75426.09,0.0,0.26452,0.00014,20.58848]
[1777489379966,38.36,75426.09,0.0,0.26452,0.00014,20.58848]
[1777489380068,38.36,75428.79,0.0,0.26488,0.00014,20.60369]
[1777489380086,38.36,75428.79,0.0,0.26488,0.00014,20.60369]
[1777489380165,38.36,75428.79,0.0,0.26488,0.00014,20.60369]
[1777489380297,38.36,75428.79,0.0,0.26488,0.00014,20.60369]
[1777489380967,38.36,75423.34,0.0,0.26414,0.00014,20.57253]
[1777489381642,38.36,75423.34,0.0,0.26414,0.00014,20.57253]
[1777489381690,38.36,75423.34,0.0,0.26414,0.00014,20.57253]
[1777489382450,38.36,75419.38,0.0,0.2636,0.00014,20.55014]
[1777489382517,38.35,75419.38,0.0,0.26359,0.00014,20.54977]
[1777489383795,38.35,75419.38,0.0,0.26359,0.00014,20.54977]
[1777489383854,38.35,75419.38,0.0,0.26359,0.00014,20.54977]
[1777489383902,38.35,75419.38,0.0,0.26359,0.00014,20.54977]
[1777489383992,38.35,75420.66,0.0,0.26375,0.00014,20.55665]
[1777489385559,38.35,75417.46,0.0,0.26331,0.00014,20.53817]
[1777489385580,38.35,75417.46,0.0,0.26331,0.00014,20.53817]
[1777489389575,38.34,75408.48,0.0,0.26205,0.00014,20.48527]
[1777489390873,38.34,75408.48,0.0,0.26205,0.00014,20.48527]
[1777489390881,38.34,75408.48,0.0,0.26205,0.00014,20.48527]
[1777489390887,38.34,75408.48,0.0,0.26205,0.00014,20.48527]
[1777489390980,38.34,75408.48,0.0,0.26205,0.00014,20.48527]
[1777489390948,38.34,75406.45,0.0,0.26176,0.00013,20.47303]
[1777489392484,38.34,75406.45,0.0,0.26176,0.00013,20.47303]
[1777489393535,38.34,75400.96,0.0,0.26101,0.00013,20.44143]
[1777489398640,38.33,75398.6,0.0,0.26063,0.00013,20.42575]
[1777489403645,38.32,75405.55,0.0,0.26153,0.00013,20.4638]
[1777489403806,38.32,75405.55,0.0,0.26153,0.00013,20.4638]
[1777489403830,38.32,75405.55,0.0,0.26153,0.00013,20.4638]
[1777489403895,38.32,75405.55,0.0,0.26153,0.00013,20.4638]
[1777489403950,38.32,75405.55,0.0,0.26153,0.00013,20.4638]
[1777489403948,38.32,75405.56,0.0,0.26152,0.00013,20.46347]
[1777489405650,38.32,75406.16,0.0,0.2616,0.00014,20.46654]
[1777489405680,38.32,75406.16,0.0,0.2616,0.00014,20.46654]
[1777489408609,38.31,75419.65,0.0,0.26339,0.00014,20.54201]
[1777489409869,38.31,75420.42,0.0,0.26349,0.00014,20.54596]
[1777489411872,38.31,75423.41,0.0,0.26387,0.00014,20.56205]
[1777489412812,38.31,75427.17,0.0,0.26434,0.00014,20.5789]
[1777489413071,38.3,75426.96,0.0,0.2643,0.00014,20.57727]
[1777489413489,38.3,75426.96,0.0,0.2643,0.00014,20.57727]
[1777489413799,38.3,75426.96,0.0,0.2643,0.00014,20.57727]
[1777489413893,38.3,75437.15,0.0,0.26569,0.00014,20.63478]
[1777489414139,38.3,75437.15,0.0,0.26569,0.00014,20.63478]
[1777489414868,38.3,75437.15,0.0,0.26569,0.00014,20.63478]
[1777489416672,38.3,75439.85,0.0,0.26604,0.00014,20.64957]
[1777489420042,38.3,75438.74,0.0,0.26589,0.00014,20.64316]
[1777489421985,38.3,75437.4,0.0,0.2657,0.00014,20.63556]
[1777489423001,38.3,75438.51,0.0,0.26585,0.00014,20.64177]
[1777489423011,38.3,75436.59,0.0,0.26559,0.00014,20.63086]
[1777489424020,38.3,75436.59,0.0,0.26559,0.00014,20.63086]
[1777489424022,38.28,75435.3,0.0,0.2653,0.00014,20.61916]
[1777489424231,38.28,75435.3,0.0,0.2653,0.00014,20.61916]
[1777489428784,38.22,75433.24,0.0,0.2647,0.00014,20.59485]
[1777489429234,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429267,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429457,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429622,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429653,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429782,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429858,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429880,38.21,75433.0,0.0,0.26457,0.00014,20.58946]
[1777489429967,38.19,75441.72,0.0,0.26566,0.00014,20.63483]
[1777489430094,38.19,75441.72,0.0,0.26566,0.00014,20.63483]
[1777489430103,38.19,75441.72,0.0,0.26566,0.00014,20.63483]
[1777489431572,38.19,75441.72,0.0,0.26566,0.00014,20.63491]
[1777489431935,38.19,75441.72,0.0,0.26566,0.00014,20.63491]
[1777489432003,38.19,75450.89,0.0,0.26691,0.00014,20.6865]
[1777489432131,38.19,75450.89,0.0,0.26691,0.00014,20.6865]
[1777489432162,38.19,75450.89,0.0,0.26691,0.00014,20.6865]
[1777489434208,38.19,75450.53,0.0,0.26686,0.00014,20.68437]
[1777489434393,38.19,75450.53,0.0,0.26686,0.00014,20.68437]
[1777489434893,38.19,75450.75,0.0,0.26688,0.00014,20.68552]
[1777489439662,38.18,75456.71,0.0,0.26769,0.00014,20.71859]
[1777489440193,38.18,75456.11,0.0,0.2676,0.00014,20.71509]
[1777489442360,38.18,75455.94,0.0,0.26757,0.00014,20.71388]
[1777489442423,38.18,75455.94,0.0,0.26757,0.00014,20.71388]
[1777489442643,38.18,75455.94,0.0,0.26757,0.00014,20.71388]
[1777489443031,38.18,75472.6,0.0,0.26986,0.00014,20.80709]
[1777489443271,38.18,75472.6,0.0,0.26986,0.00014,20.80709]
[1777489443278,38.18,75472.6,0.0,0.26986,0.00014,20.80709]
[1777489443957,38.18,75472.6,0.0,0.26985,0.00014,20.80696]
[1777489444152,38.18,75472.6,0.0,0.26985,0.00014,20.80696]
[1777489444964,38.18,75484.43,0.0,0.27148,0.00014,20.87274]
[1777489450003,38.18,75479.44,0.0,0.27076,0.00014,20.84383]
[1777489452372,38.17,75479.07,0.0,0.2707,0.00014,20.84143]
[1777489453060,38.17,75480.05,0.0,0.27083,0.00014,20.84672]
[1777489459062,38.17,75479.02,0.0,0.27066,0.00014,20.83992]
[1777489461425,38.17,75476.02,0.0,0.27024,0.00014,20.82287]
[1777489461440,38.17,75468.58,0.0,0.26922,0.00014,20.78129]
[1777489462216,38.17,75468.58,0.0,0.26922,0.00014,20.78129]
[1777489462258,38.17,75468.58,0.0,0.26922,0.00014,20.78129]
[1777489463120,38.17,75465.5,0.0,0.26879,0.00014,20.76393]
[1777489464283,38.17,75464.85,0.0,0.2687,0.00014,20.7602]
[1777489464531,38.17,75464.85,0.0,0.2687,0.00014,20.7602]
[1777489470454,38.16,75460.61,0.0,0.26811,0.00014,20.73604]
[1777489470579,38.16,75460.61,0.0,0.26811,0.00014,20.73604]
[1777489470669,38.16,75461.76,0.0,0.26826,0.00014,20.74245]
[1777489474008,38.16,75462.02,0.0,0.26827,0.00014,20.73983]
[1777489474699,38.16,75462.53,0.0,0.26834,0.00014,20.74258]
[1777489481095,38.16,75461.3,0.0,0.26816,0.00014,20.73539]
[1777489483439,38.16,75459.59,0.0,0.26791,0.00014,20.72512]
[1777489483620,38.16,75460.07,0.0,0.26796,0.00014,20.72738]
[1777489484975,38.16,75460.07,0.0,0.26796,0.00014,20.72738]
[1777489486060,38.15,75457.37,0.0,0.26758,0.00014,20.71154]
[1777489486088,38.15,75457.37,0.0,0.26758,0.00014,20.71154]
[1777489486097,38.15,75457.37,0.0,0.26758,0.00014,20.71154]
[1777489486783,38.14,75440.88,0.0,0.26522,0.00014,20.61449]
[1777489487565,38.14,75440.88,0.0,0.26522,0.00014,20.61449]
[1777489487581,38.14,75440.88,0.0,0.26522,0.00014,20.61449]
[1777489487585,38.14,75440.88,0.0,0.26522,0.00014,20.61449]
[1777489488373,38.12,75437.63,0.0,0.26466,0.00014,20.59159]
[1777489492432,38.07,75437.76,0.0,0.26444,0.00014,20.58308]
[1777489492837,38.06,75434.08,0.0,0.26383,0.00014,20.55782]
[1777489494506,38.05,75433.53,0.0,0.26375,0.00014,20.55427]
[1777489494589,38.05,75433.53,0.0,0.26375,0.00014,20.55427]
[1777489494806,38.05,75433.53,0.0,0.26375,0.00014,20.55427]
[1777489494990,38.05,75433.53,0.0,0.26375,0.00014,20.55427]
[1777489495063,38.05,75431.77,0.0,0.2635,0.00014,20.54382]
[1777489495341,38.05,75431.77,0.0,0.2635,0.00014,20.54382]
[1777489496048,38.05,75468.2,0.0,0.26848,0.00014,20.74983]
[1777489496522,38.05,75468.2,0.0,0.26848,0.00014,20.74983]
[1777489496587,38.05,75468.2,0.0,0.26848,0.00014,20.74983]
[1777489496896,38.05,75470.78,0.0,0.26883,0.00014,20.76422]
[1777489497229,38.05,75470.78,0.0,0.26883,0.00014,20.76422]
[1777489497476,38.05,75470.78,0.0,0.26883,0.00014,20.76422]
[1777489497579,38.05,75470.78,0.0,0.26883,0.00014,20.76422]
[1777489497678,38.05,75471.12,0.0,0.26888,0.00014,20.766]
[1777489501450,38.05,75469.22,0.0,0.26861,0.00014,20.7552]
[1777489501760,38.05,75466.44,0.0,0.26823,0.00014,20.73952]
[1777489502438,38.05,75466.44,0.0,0.26823,0.00014,20.73952]
[1777489502461,38.05,75466.44,0.0,0.26823,0.00014,20.73952]
[1777489502556,38.05,75466.44,0.0,0.26823,0.00014,20.73952]
[1777489502605,38.05,75458.08,0.0,0.26708,0.00014,20.69237]
[1777489503361,38.05,75458.08,0.0,0.26708,0.00014,20.69237]
[1777489505124,38.03,75448.73,0.0,0.2657,0.00014,20.63548]
[1777489505672,38.03,75448.73,0.0,0.2657,0.00014,20.63548]
[1777489505784,38.03,75448.73,0.0,0.2657,0.00014,20.63548]
[1777489506086,38.01,75448.01,0.0,0.2655,0.00014,20.6275]
[1777489507332,38.0,75445.03,0.0,0.26499,0.00014,20.60684]
[1777489507830,38.0,75445.03,0.0,0.26499,0.00014,20.60684]
[1777489507990,38.0,75445.03,0.0,0.26499,0.00014,20.60684]
[1777489508073,38.0,75433.09,0.0,0.26336,0.00014,20.53879]
[1777489508512,38.0,75433.09,0.0,0.26336,0.00014,20.53879]
[1777489508949,38.0,75433.09,0.0,0.26336,0.00014,20.53879]
[1777489509069,37.98,75415.02,0.0,0.2608,0.00014,20.43124]
[1777489509911,37.98,75415.02,0.0,0.2608,0.00014,20.43124]
[1777489510081,37.98,75415.02,0.0,0.2608,0.00014,20.43124]
[1777489510491,37.98,75407.45,0.0,0.25976,0.00014,20.38719]
[1777489512304,37.98,75408.17,0.0,0.25985,0.00014,20.39094]
[1777489513142,37.97,75408.71,0.0,0.2599,0.00014,20.39325]
[1777489513214,37.97,75408.71,0.0,0.2599,0.00014,20.39325]
[1777489513690,37.97,75408.71,0.0,0.2599,0.00014,20.39325]
[1777489513791,37.97,75408.46,0.0,0.25986,0.00014,20.3914]
[1777489514404,37.97,75408.46,0.0,0.25986,0.00014,20.3914]
[1777489514416,37.97,75408.46,0.0,0.25986,0.00014,20.3914]
[1777489515052,37.97,75408.55,0.0,0.25986,0.00014,20.39151]
[1777489516042,37.97,75408.55,0.0,0.25986,0.00014,20.39151]
[1777489516089,37.97,75408.55,0.0,0.25986,0.00014,20.39151]
[1777489516127,37.97,75408.43,0.0,0.25983,0.00014,20.3904]
[1777489517137,37.97,75408.43,0.0,0.25983,0.00014,20.3904]
[1777489517158,37.97,75408.43,0.0,0.25983,0.00014,20.3904]
[1777489517927,37.97,75408.43,0.0,0.25983,0.00014,20.3904]
[1777489518107,37.97,75408.43,0.0,0.25983,0.00014,20.3904]
[1777489518126,37.97,75408.43,0.0,0.25983,0.00014,20.3904]
[1777489518132,37.96,75412.75,0.0,0.2604,0.00014,20.41453]
[1777489518980,37.96,75412.75,0.0,0.2604,0.00014,20.41453]
[1777489519072,37.96,75406.5,0.0,0.25954,0.00014,20.3781]
[1777489519148,37.96,75406.5,0.0,0.25954,0.00014,20.3781]
[1777489519620,37.96,75406.5,0.0,0.25954,0.00014,20.3781]
[1777489519659,37.96,75403.77,0.0,0.25916,0.00014,20.36197]
[1777489520796,37.96,75403.77,0.0,0.25916,0.00014,20.36197]
[1777489521171,37.96,75398.02,0.0,0.25837,0.00014,20.3283]
[1777489521184,37.96,75398.02,0.0,0.25837,0.00014,20.3283]
[1777489522001,37.96,75398.02,0.0,0.25837,0.00014,20.3283]
[1777489522004,37.96,75397.48,0.0,0.25829,0.00014,20.3248]
[1777489527692,37.95,75395.39,0.0,0.25797,0.00014,20.31122]
[1777489527918,37.95,75394.1,0.0,0.25778,0.00014,20.30303]
[1777489532486,37.94,75388.95,0.0,0.25702,0.00014,20.26794]
[1777489532501,37.94,75388.95,0.0,0.25702,0.00014,20.26794]
[1777489532671,37.94,75388.95,0.0,0.25702,0.00014,20.26794]
[1777489532996,37.94,75388.95,0.0,0.25702,0.00014,20.26794]
[1777489533115,37.94,75388.95,0.0,0.25702,0.00014,20.26794]
[1777489533064,37.94,75385.38,0.0,0.25652,0.00014,20.24646]
[1777489533802,37.94,75375.59,0.0,0.2552,0.00013,20.189]
[1777489537366,37.93,75372.45,0.0,0.25475,0.00013,20.1696]
[1777489539366,37.9,75368.9,0.0,0.25408,0.00013,20.14103]
[1777489539632,37.9,75368.9,0.0,0.25408,0.00013,20.14103]
[1777489543837,37.84,75372.42,0.0,0.25421,0.00013,20.14746]
[1777489544035,37.83,75373.35,0.0,0.25426,0.00013,20.14969]
[1777489549702,37.78,75377.81,0.0,0.25457,0.00014,20.16374]
[1777489550476,37.78,75377.81,0.0,0.25457,0.00014,20.16374]
[1777489555744,37.76,75378.49,0.0,0.25453,0.00014,20.16224]
[1777489560780,37.73,75380.91,0.0,0.25468,0.00014,20.16892]
[1777489565498,37.71,75383.42,0.0,0.25492,0.00014,20.17973]
[1777489565548,37.71,75383.42,0.0,0.25492,0.00014,20.17973]
[1777489565636,37.71,75383.42,0.0,0.25492,0.00014,20.17973]
[1777489565936,37.71,75383.42,0.0,0.25492,0.00014,20.17973]
[1777489566192,37.71,75381.3,0.0,0.25463,0.00014,20.16708]
[1777489567670,37.71,75378.52,0.0,0.25425,0.00014,20.15054]
[1777489569869,37.71,75378.51,0.0,0.25424,0.00014,20.15017]
[1777489569897,37.71,75376.93,0.0,0.25402,0.00014,20.1407]
[1777489571474,37.71,75376.3,0.0,0.25393,0.00014,20.13679]
[1777489571710,37.71,75376.3,0.0,0.25393,0.00014,20.13679]
[1777489571762,37.71,75376.3,0.0,0.25393,0.00014,20.13679]
[1777489571858,37.71,75376.11,0.0,0.2539,0.00014,20.13548]
[1777489573749,37.71,75378.88,0.0,0.25427,0.00014,20.15165]
[1777489573872,37.7,75378.19,0.0,0.25418,0.00014,20.14741]
[1777489578907,37.7,75381.22,0.0,0.25456,0.00014,20.16426]
[1777489583942,37.7,75378.09,0.0,0.25412,0.00014,20.14489]
[1777489589165,37.69,75380.82,0.0,0.25447,0.00014,20.16024]
[1777489590169,37.69,75380.78,0.0,0.25446,0.00014,20.15981]
[1777489591135,37.69,75390.59,0.0,0.25575,0.00014,20.21313]
[1777489592126,37.69,75390.59,0.0,0.25575,0.00014,20.21313]
[1777489592158,37.69,75390.59,0.0,0.25575,0.00014,20.21313]
[1777489592226,37.69,75391.67,0.0,0.25589,0.00014,20.2193]
[1777489593006,37.69,75391.45,0.0,0.25586,0.00014,20.21781]
[1777489595020,37.69,75382.65,0.0,0.25465,0.00014,20.16571]
[1777489599296,37.69,75382.57,0.0,0.25463,0.00014,20.16462]
[1777489599311,37.69,75382.57,0.0,0.25463,0.00014,20.16462]
[1777489599799,37.69,75382.57,0.0,0.25463,0.00014,20.16462]
[1777489600282,37.69,75382.57,0.0,0.25463,0.00014,20.16462]
[1777489600207,37.69,75387.58,0.0,0.2553,0.00014,20.19392]
[1777489600549,37.69,75387.58,0.0,0.2553,0.00014,20.19392]
[1777489600646,37.69,75387.58,0.0,0.2553,0.00014,20.19392]
[1777489600796,37.69,75387.58,0.0,0.2553,0.00014,20.19392]
[1777489600806,37.69,75387.58,0.0,0.2553,0.00014,20.19392]
[1777489601062,37.69,75387.5,0.0,0.25529,0.00014,20.19345]
[1777489601571,37.69,75387.5,0.0,0.25529,0.00014,20.19345]
[1777489601729,37.69,75387.5,0.0,0.25529,0.00014,20.19345]
[1777489602155,37.68,75421.02,0.0,0.25985,0.00014,20.38908]
[1777489602263,37.68,75421.02,0.0,0.25985,0.00014,20.38908]
[1777489602300,37.68,75421.02,0.0,0.25985,0.00014,20.38908]
[1777489603076,37.68,75421.02,0.0,0.25985,0.00014,20.3889]
[1777489606144,37.68,75420.86,0.0,0.25982,0.00014,20.38753]
[1777489607770,37.68,75419.76,0.0,0.25965,0.00014,20.38068]
[1777489607944,37.68,75419.76,0.0,0.25965,0.00014,20.38068]
[1777489607982,37.68,75419.76,0.0,0.25965,0.00014,20.38068]
[1777489608147,37.68,75419.76,0.0,0.25965,0.00014,20.38068]
[1777489608153,37.68,75418.29,0.0,0.25945,0.00014,20.37191]
[1777489610267,37.68,75415.2,0.0,0.25901,0.00014,20.35347]
[1777489611985,37.68,75414.51,0.0,0.25891,0.00014,20.34919]
[1777489611996,37.68,75414.51,0.0,0.25891,0.00014,20.34919]
[1777489611999,37.68,75414.51,0.0,0.25891,0.00014,20.34919]
[1777489612049,37.68,75414.51,0.0,0.25891,0.00014,20.34919]
[1777489612125,37.68,75414.51,0.0,0.25891,0.00014,20.34919]
[1777489612140,37.67,75408.02,0.0,0.25802,0.00014,20.31108]
[1777489614232,37.67,75406.76,0.0,0.25784,0.00014,20.3035]
[1777489614949,37.67,75405.17,0.0,0.25762,0.00014,20.29399]
[1777489618265,37.67,75407.46,0.0,0.25791,0.00014,20.30623]
[1777489620214,37.67,75407.4,0.0,0.25789,0.00014,20.30557]
[1777489625232,37.66,75401.79,0.0,0.25707,0.00014,20.27047]
[1777489630266,37.65,75408.08,0.0,0.25788,0.00014,20.3054]
[1777489630727,37.65,75408.08,0.0,0.25788,0.00014,20.3054]
[1777489631441,37.63,75406.07,0.0,0.25752,0.00014,20.29004]
[1777489631520,37.63,75400.97,0.0,0.25682,0.00014,20.26017]
[1777489633608,37.63,75400.78,0.0,0.25679,0.00014,20.25871]
[1777489634189,37.63,75400.52,0.0,0.25674,0.00014,20.25662]
[1777489634445,37.63,75400.52,0.0,0.25674,0.00014,20.25662]
[1777489634584,37.63,75400.52,0.0,0.25674,0.00014,20.25662]
[1777489634606,37.63,75400.52,0.0,0.25674,0.00014,20.25662]
[1777489634780,37.63,75400.52,0.0,0.25674,0.00014,20.25662]
[1777489634842,37.63,75397.42,0.0,0.25632,0.00014,20.23843]
[1777489636038,37.63,75397.42,0.0,0.25632,0.00014,20.23843]
[1777489636164,37.63,75386.56,0.0,0.25483,0.00014,20.17391]
[1777489636692,37.63,75386.56,0.0,0.25483,0.00014,20.17391]
[1777489637437,37.63,75384.83,0.0,0.25459,0.00014,20.16371]
[1777489638224,37.63,75384.83,0.0,0.25459,0.00014,20.16371]
[1777489638246,37.63,75384.83,0.0,0.25459,0.00014,20.16371]
[1777489638248,37.63,75384.83,0.0,0.25459,0.00014,20.16371]
[1777489637473,37.63,75376.59,0.0,0.25347,0.00014,20.11476]
[1777489638288,37.63,75376.59,0.0,0.25347,0.00014,20.11476]
[1777489638474,37.63,75376.59,0.0,0.25347,0.00014,20.11476]
[1777489639140,37.62,75376.77,0.0,0.25348,0.00014,20.1153]
[1777489643140,37.62,75378.2,0.0,0.25366,0.00014,20.12306]
[1777489644060,37.62,75382.57,0.0,0.25424,0.00014,20.14863]
[1777489644110,37.62,75383.91,0.0,0.25442,0.00014,20.15628]
[1777489648055,37.62,75391.11,0.0,0.25538,0.00014,20.19819]
[1777489649453,37.62,75387.4,0.0,0.25487,0.00014,20.17588]
[1777489652730,37.61,75386.38,0.0,0.25468,0.00014,20.16503]
[1777489653186,37.61,75386.38,0.0,0.25468,0.00014,20.16503]
[1777489660620,37.61,75385.65,0.0,0.25454,0.00014,20.15911]
[1777489660623,37.61,75385.65,0.0,0.25454,0.00014,20.15911]
[1777489660690,37.61,75385.65,0.0,0.25454,0.00014,20.15911]
[1777489660767,37.61,75385.65,0.0,0.25454,0.00014,20.15911]
[1777489661119,37.6,75387.44,0.0,0.25478,0.00014,20.16931]
[1777489666522,37.6,75382.35,0.0,0.25406,0.00014,20.13819]
[1777489671556,37.6,75384.59,0.0,0.25434,0.00014,20.1504]
[1777489672968,37.6,75384.59,0.0,0.25434,0.00014,20.1504]
[1777489673016,37.59,75385.51,0.0,0.25445,0.00014,20.15539]
[1777489673403,37.59,75385.51,0.0,0.25445,0.00014,20.15539]
[1777489673975,37.59,75385.51,0.0,0.25445,0.00014,20.15539]
[1777489674344,37.59,75388.35,0.0,0.25483,0.00014,20.17193]
[1777489674417,37.59,75388.35,0.0,0.25483,0.00014,20.17193]
[1777489674435,37.59,75388.35,0.0,0.25483,0.00014,20.17193]
[1777489674461,37.59,75388.35,0.0,0.25483,0.00014,20.17193]
[1777489675034,37.59,75388.35,0.0,0.25483,0.00014,20.17193]
[1777489675070,37.59,75388.35,0.0,0.25483,0.00014,20.17193]
[1777489675121,37.59,75407.9,0.0,0.25749,0.00014,20.2867]
[1777489675680,37.59,75407.9,0.0,0.25749,0.00014,20.2867]
[1777489675695,37.59,75407.9,0.0,0.25749,0.00014,20.2867]
[1777489676031,37.59,75408.91,0.0,0.25763,0.00014,20.29236]
[1777489677080,37.59,75408.91,0.0,0.25763,0.00014,20.29236]
[1777489677133,37.59,75408.91,0.0,0.25763,0.00014,20.29236]
[1777489677693,37.59,75407.25,0.0,0.25739,0.00014,20.28237]
[1777489678745,37.59,75406.98,0.0,0.25735,0.00014,20.28052]
[1777489679444,37.59,75406.99,0.0,0.25734,0.00014,20.28032]
[1777489679669,37.59,75406.99,0.0,0.25734,0.00014,20.28032]
[1777489680046,37.59,75406.99,0.0,0.25734,0.00014,20.28032]
[1777489680189,37.59,75404.9,0.0,0.25705,0.00014,20.26779]
[1777489683157,37.59,75402.12,0.0,0.25666,0.00014,20.25114]
[1777489683258,37.58,75396.58,0.0,0.25589,0.00014,20.21794]
[1777489687153,37.58,75396.31,0.0,0.25584,0.00014,20.21578]
[1777489687303,37.58,75397.45,0.0,0.25598,0.00014,20.22191]
[1777489691196,37.58,75400.87,0.0,0.25644,0.00014,20.24141]
[1777489691294,37.57,75400.56,0.0,0.25638,0.00014,20.23895]
[1777489696732,37.57,75398.05,0.0,0.256,0.00014,20.22263]
[1777489697356,37.57,75398.05,0.0,0.256,0.00014,20.22263]
[1777489702286,37.56,75395.23,0.0,0.25558,0.00014,20.20459]
[1777489702388,37.56,75390.72,0.0,0.25496,0.00014,20.17772]
[1777489702775,37.56,75390.72,0.0,0.25496,0.00014,20.17772]
[1777489703604,37.56,75390.72,0.0,0.25496,0.00014,20.17772]
[1777489703608,37.56,75390.72,0.0,0.25496,0.00014,20.17772]
[1777489703849,37.56,75380.35,0.0,0.25354,0.00014,20.11618]
[1777489705471,37.56,75380.35,0.0,0.25354,0.00014,20.11594]
[1777489705796,37.56,75378.61,0.0,0.2533,0.00014,20.10536]
[1777489707702,37.55,75377.5,0.0,0.25313,0.00014,20.09829]
[1777489709503,37.55,75375.36,0.0,0.25283,0.00014,20.08514]
[1777489710983,37.55,75375.22,0.0,0.25281,0.00014,20.08409]
[1777489712636,37.55,75375.67,0.0,0.25283,0.00014,20.08227]
[1777489712755,37.55,75375.67,0.0,0.25283,0.00014,20.08227]
[1777489712845,37.55,75375.8,0.0,0.25284,0.00014,20.08281]
[1777489713438,37.55,75375.8,0.0,0.25284,0.00014,20.08281]
[1777489714058,37.55,75375.8,0.0,0.25284,0.00014,20.08281]
[1777489714109,37.55,75372.93,0.0,0.25245,0.00014,20.06555]
[1777489715526,37.55,75371.07,0.0,0.25219,0.00014,20.05429]
[1777489716410,37.55,75370.65,0.0,0.25213,0.00014,20.05159]
[1777489718873,37.54,75368.31,0.0,0.2518,0.00014,20.03727]
[1777489719041,37.54,75368.31,0.0,0.2518,0.00014,20.03727]
[1777489719065,37.54,75368.31,0.0,0.2518,0.00014,20.03727]
[1777489724931,37.54,75369.51,0.0,0.25193,0.00014,20.04288]
[1777489726205,37.54,75369.51,0.0,0.25193,0.00014,20.04288]
[1777489726339,37.54,75369.51,0.0,0.25193,0.00014,20.04288]
[1777489726384,37.54,75374.62,0.0,0.25261,0.00014,20.07303]
[1777489727187,37.54,75374.62,0.0,0.25261,0.00014,20.07303]
[1777489727333,37.54,75374.62,0.0,0.25261,0.00014,20.07303]
[1777489727228,37.54,75402.28,0.0,0.25637,0.00014,20.23634]
[1777489727457,37.54,75402.28,0.0,0.25637,0.00014,20.23634]
[1777489727487,37.54,75402.28,0.0,0.25637,0.00014,20.23634]
[1777489727641,37.54,75402.28,0.0,0.25637,0.00014,20.23634]
[1777489727955,37.54,75401.72,0.0,0.25629,0.00014,20.23269]
[1777489728962,37.53,75391.24,0.0,0.25485,0.00014,20.17071]
[1777489729696,37.53,75391.24,0.0,0.25485,0.00014,20.17071]
[1777489730342,37.53,75391.24,0.0,0.25485,0.00014,20.17071]
[1777489729968,37.53,75390.26,0.0,0.25472,0.00014,20.16492]
[1777489731340,37.53,75390.26,0.0,0.25472,0.00014,20.16492]
[1777489731366,37.53,75390.26,0.0,0.25472,0.00014,20.16492]
[1777489731374,37.53,75390.26,0.0,0.25472,0.00014,20.16492]
[1777489733118,37.53,75381.48,0.0,0.2535,0.00014,20.11192]
[1777489733738,37.53,75381.48,0.0,0.2535,0.00014,20.11192]
[1777489734300,37.53,75381.48,0.0,0.2535,0.00014,20.11192]
[1777489734335,37.53,75381.48,0.0,0.2535,0.00014,20.11192]
[1777489733996,37.53,75381.48,0.0,0.2535,0.00014,20.1117]
[1777489734436,37.53,75381.48,0.0,0.2535,0.00014,20.1117]
[1777489734446,37.53,75381.48,0.0,0.2535,0.00014,20.1117]
[1777489735003,37.53,75381.82,0.0,0.25354,0.00014,20.11349]
[1777489735695,37.53,75381.82,0.0,0.25354,0.00014,20.11349]
[1777489741046,37.52,75377.84,0.0,0.25296,0.00014,20.08852]
[1777489745811,37.52,75381.59,0.0,0.25345,0.00014,20.10995]
[1777489747778,37.52,75382.38,0.0,0.25355,0.00014,20.11429]
[1777489747846,37.52,75382.38,0.0,0.25355,0.00014,20.11429]
[1777489747920,37.52,75382.38,0.0,0.25355,0.00014,20.11429]
[1777489748248,37.52,75382.38,0.0,0.25355,0.00014,20.11429]
[1777489748304,37.52,75376.69,0.0,0.25278,0.00014,20.08036]
[1777489748572,37.52,75376.69,0.0,0.25278,0.00014,20.08036]
[1777489748614,37.52,75376.69,0.0,0.25278,0.00014,20.08036]
[1777489749105,37.52,75364.09,0.0,0.25106,0.00014,20.00515]
[1777489749825,37.52,75364.09,0.0,0.25106,0.00014,20.00515]
[1777489750313,37.52,75364.09,0.0,0.25106,0.00014,20.00515]
[1777489750760,37.52,75363.81,0.0,0.25102,0.00014,20.00323]
[1777489752631,37.51,75367.44,0.0,0.2515,0.00014,20.02435]
[1777489752762,37.51,75367.44,0.0,0.2515,0.00014,20.02435]
[1777489752890,37.51,75367.44,0.0,0.2515,0.00014,20.02435]
[1777489753263,37.51,75371.5,0.0,0.25204,0.00014,20.04825]
[1777489756949,37.51,75375.59,0.0,0.25258,0.00014,20.07198]
[1777489757209,37.51,75373.39,0.0,0.25228,0.00014,20.05868]
[1777489759707,37.51,75373.26,0.0,0.25225,0.00014,20.05731]
[1777489759751,37.51,75373.26,0.0,0.25225,0.00014,20.05731]
[1777489760180,37.51,75371.99,0.0,0.25207,0.00014,20.04947]
[1777489760476,37.51,75371.99,0.0,0.25207,0.00014,20.04947]
[1777489760948,37.51,75371.99,0.0,0.25207,0.00014,20.04947]
[1777489761002,37.51,75371.99,0.0,0.25207,0.00014,20.04947]
[1777489762009,37.5,75367.64,0.0,0.25147,0.00014,20.02328]
[1777489762018,37.5,75367.64,0.0,0.25147,0.00014,20.02328]
[1777489762195,37.5,75364.45,0.0,0.25103,0.00014,20.00399]
[1777489767223,37.5,75362.16,0.0,0.2507,0.00014,19.98938]
[1777489768131,37.5,75360.65,0.0,0.25049,0.00014,19.98012]
[1777489768162,37.5,75360.65,0.0,0.25049,0.00014,19.98012]
[1777489768239,37.5,75360.66,0.0,0.25049,0.00014,19.97996]
[1777489773276,37.49,75362.31,0.0,0.25065,0.00014,19.98455]
[1777489778306,37.49,75363.73,0.0,0.25082,0.00014,19.99182]
[1777489783341,37.48,75367.83,0.0,0.25134,0.00014,20.01496]
[1777489787441,37.48,75363.6,0.0,0.25074,0.00014,19.9886]
[1777489789730,37.48,75356.59,0.0,0.24978,0.00013,19.94618]
[1777489789749,37.48,75356.59,0.0,0.24978,0.00013,19.94618]
[1777489790398,37.48,75356.59,0.0,0.24978,0.00013,19.94618]
[1777489790435,37.48,75356.35,0.0,0.24974,0.00013,19.94443]
[1777489796432,37.47,75357.22,0.0,0.24981,0.00014,19.94778]
[1777489798226,37.47,75357.22,0.0,0.24981,0.00014,19.94778]
[1777489798559,37.47,75357.83,0.0,0.24988,0.00014,19.95082]
[1777489802881,37.46,75363.6,0.0,0.25064,0.00014,19.98454]
[1777489802932,37.46,75363.6,0.0,0.25064,0.00014,19.98454]
[1777489804079,37.46,75362.58,0.0,0.25049,0.00014,19.97794]
[1777489804110,37.46,75362.58,0.0,0.25049,0.00014,19.97794]
[1777489804431,37.46,75354.2,0.0,0.24935,0.00013,19.92743]
[1777489804631,37.46,75354.2,0.0,0.24935,0.00013,19.92743]
[1777489807697,37.46,75345.29,0.0,0.24814,0.00013,19.8734]
[1777489807727,37.46,75345.29,0.0,0.24814,0.00013,19.8734]
[1777489808694,37.46,75345.2,0.0,0.24812,0.00013,19.87244]
[1777489809216,37.45,75343.88,0.0,0.24794,0.00013,19.8643]
[1777489814726,37.45,75342.6,0.0,0.24775,0.00013,19.85591]
[1777489820603,37.45,75343.03,0.0,0.24778,0.00013,19.85741]
[1777489825636,37.45,75344.8,0.0,0.248,0.00013,19.86737]
[1777489827262,37.45,75344.8,0.0,0.248,0.00013,19.86737]
[1777489827299,37.44,75341.98,0.0,0.24762,0.00013,19.85014]
[1777489827937,37.44,75341.98,0.0,0.24762,0.00013,19.85014]
[1777489828014,37.44,75345.26,0.0,0.24806,0.00013,19.86977]
[1777489830252,37.44,75345.26,0.0,0.24806,0.00013,19.86977]
[1777489830257,37.44,75345.2,0.0,0.24804,0.00013,19.86915]
[1777489834935,37.44,75345.17,0.0,0.248,0.00013,19.86455]
[1777489835238,37.44,75345.56,0.0,0.24804,0.00013,19.86665]
[1777489835697,37.44,75345.56,0.0,0.24804,0.00013,19.86665]
[1777489835961,37.44,75345.56,0.0,0.24804,0.00013,19.86665]
[1777489836354,37.44,75377.97,0.0,0.25242,0.00014,20.06054]
[1777489836500,37.44,75377.97,0.0,0.25242,0.00014,20.06054]
[1777489837107,37.44,75377.97,0.0,0.25242,0.00014,20.06054]
[1777489837243,37.44,75377.97,0.0,0.25242,0.00014,20.06054]
[1777489837351,37.44,75377.97,0.0,0.25242,0.00014,20.06054]
[1777489837353,37.44,75383.21,0.0,0.25313,0.00014,20.09149]
[1777489839696,37.44,75383.08,0.0,0.25311,0.00014,20.09049]
[1777489840169,37.44,75383.08,0.0,0.25311,0.00014,20.09049]
[1777489840177,37.44,75382.33,0.0,0.253,0.00014,20.08595]
[1777489842159,37.44,75382.33,0.0,0.253,0.00014,20.08595]
[1777489847485,37.44,75381.49,0.0,0.25288,0.00014,20.08059]
[1777489847505,37.44,75381.35,0.0,0.25286,0.00014,20.07968]
[1777489847795,37.44,75381.35,0.0,0.25286,0.00014,20.07961]
[1777489852830,37.43,75386.18,0.0,0.2535,0.00014,20.10747]
[1777489856423,37.43,75386.05,0.0,0.25346,0.00014,20.10612]
[1777489857321,37.43,75386.05,0.0,0.25346,0.00014,20.10612]
[1777489857496,37.43,75386.57,0.0,0.25353,0.00014,20.10882]
[1777489857915,37.43,75386.57,0.0,0.25353,0.00014,20.10882]
[1777489857955,37.43,75397.3,0.0,0.25499,0.00014,20.17245]
[1777489859238,37.43,75397.3,0.0,0.25499,0.00014,20.17245]
[1777489859566,37.43,75396.59,0.0,0.25489,0.00014,20.16797]
[1777489859796,37.43,75396.59,0.0,0.25489,0.00014,20.16797]
[1777489860134,37.43,75396.59,0.0,0.25489,0.00014,20.16797]
[1777489860300,37.43,75396.59,0.0,0.25489,0.00014,20.16797]
[1777489860301,37.43,75412.0,0.0,0.25699,0.00014,20.25898]
[1777489861097,37.43,75412.0,0.0,0.25699,0.00014,20.25898]
[1777489861450,37.43,75419.16,0.0,0.25797,0.00014,20.30086]
[1777489862461,37.43,75419.16,0.0,0.25797,0.00014,20.30086]
[1777489863347,37.43,75415.4,0.0,0.25745,0.00014,20.27853]
[1777489864222,37.42,75414.17,0.0,0.25727,0.00014,20.27109]
[1777489864280,37.42,75414.17,0.0,0.25727,0.00014,20.27109]
[1777489864289,37.42,75411.59,0.0,0.25692,0.00014,20.25569]
[1777489867711,37.42,75405.43,0.0,0.25605,0.00014,20.21863]
[1777489868715,37.42,75405.43,0.0,0.25605,0.00014,20.21863]
[1777489868744,37.42,75405.43,0.0,0.25605,0.00014,20.21863]
[1777489869849,37.42,75408.21,0.0,0.25643,0.00014,20.23479]
[1777489869853,37.42,75408.21,0.0,0.25643,0.00014,20.23479]
[1777489869938,37.42,75408.21,0.0,0.25643,0.00014,20.23479]
[1777489869956,37.42,75408.21,0.0,0.25643,0.00014,20.23479]
[1777489870106,37.42,75408.21,0.0,0.25643,0.00014,20.23479]
[1777489870207,37.42,75417.6,0.0,0.25771,0.00014,20.28983]
[1777489870744,37.42,75417.6,0.0,0.25771,0.00014,20.28983]
[1777489870813,37.42,75417.6,0.0,0.25771,0.00014,20.28983]
[1777489871108,37.42,75413.58,0.0,0.25714,0.00014,20.26554]
[1777489872742,37.41,75412.21,0.0,0.25695,0.00014,20.25715]
[1777489874750,37.41,75411.96,0.0,0.25691,0.00014,20.25536]
[1777489875043,37.41,75411.78,0.0,0.25687,0.00014,20.25366]
[1777489876056,37.41,75411.78,0.0,0.25687,0.00014,20.25366]
[1777489876754,37.41,75409.93,0.0,0.2566,0.00014,20.24243]
[1777489876999,37.41,75409.93,0.0,0.2566,0.00014,20.24212]
[1777489878824,37.41,75404.52,0.0,0.25585,0.00014,20.20989]
[1777489879163,37.41,75404.52,0.0,0.25585,0.00014,20.20989]
[1777489881272,37.4,75406.3,0.0,0.25608,0.00014,20.21981]
[1777489881348,37.4,75406.3,0.0,0.25608,0.00014,20.21981]
[1777489881447,37.4,75406.3,0.0,0.25608,0.00014,20.21981]
[1777489881687,37.4,75406.44,0.0,0.25609,0.00014,20.22034]
[1777489882897,37.4,75411.16,0.0,0.25673,0.00014,20.24791]
[1777489883042,37.4,75411.16,0.0,0.25673,0.00014,20.24791]
[1777489888060,37.4,75406.1,0.0,0.256,0.00014,20.2165]
[1777489888182,37.4,75406.1,0.0,0.256,0.00014,20.2165]
[1777489888319,37.4,75406.1,0.0,0.256,0.00014,20.2165]
[1777489888464,37.4,75406.1,0.0,0.256,0.00014,20.2165]
[1777489888475,37.4,75406.1,0.0,0.256,0.00014,20.2165]
[1777489888541,37.39,75403.15,0.0,0.25559,0.00014,20.19876]
[1777489888900,37.39,75403.15,0.0,0.25559,0.00014,20.19876]
[1777489889043,37.39,75403.15,0.0,0.25559,0.00014,20.19876]
[1777489889224,37.39,75403.15,0.0,0.25559,0.00014,20.19876]
[1777489889499,37.39,75403.15,0.0,0.25559,0.00014,20.19876]
[1777489889522,37.39,75382.99,0.0,0.25283,0.00014,20.07879]
[1777489889639,37.39,75382.99,0.0,0.25283,0.00014,20.07879]
[1777489890127,37.39,75382.99,0.0,0.25283,0.00014,20.07879]
[1777489890323,37.39,75375.4,0.0,0.25179,0.00014,20.03336]
[1777489891050,37.39,75375.4,0.0,0.25179,0.00014,20.03336]
[1777489891099,37.39,75375.4,0.0,0.25179,0.00014,20.03336]
[1777489891302,37.39,75375.44,0.0,0.25177,0.00014,20.02946]
[1777489892438,37.39,75375.44,0.0,0.25177,0.00014,20.02946]
[1777489892473,37.39,75375.44,0.0,0.25177,0.00014,20.02946]
[1777489893012,37.39,75375.13,0.0,0.25172,0.00014,20.02749]
[1777489894596,37.39,75375.33,0.0,0.25174,0.00014,20.02828]
[1777489894929,37.39,75375.33,0.0,0.25174,0.00014,20.02828]
[1777489895071,37.39,75375.33,0.0,0.25174,0.00014,20.02828]
[1777489896433,37.39,75377.67,0.0,0.25205,0.00014,20.04205]
[1777489897532,37.39,75376.54,0.0,0.25189,0.00014,20.03509]
[1777489899581,37.39,75372.13,0.0,0.25128,0.00014,20.00819]
[1777489901244,37.39,75371.95,0.0,0.25125,0.00014,20.00694]
[1777489902303,37.38,75372.95,0.0,0.25138,0.00014,20.01274]
[1777489905891,37.38,75374.11,0.0,0.25152,0.00014,20.01891]
[1777489907373,37.38,75373.57,0.0,0.25145,0.00014,20.01549]
[1777489913257,37.38,75370.17,0.0,0.25095,0.00014,19.99381]
[1777489918292,37.37,75368.05,0.0,0.25064,0.00014,19.98023]
[1777489922106,37.37,75367.42,0.0,0.25054,0.00014,19.97592]
[1777489923311,37.37,75368.69,0.0,0.25071,0.00014,19.98335]
[1777489923851,37.37,75369.88,0.0,0.25087,0.00014,19.99029]
[1777489924099,37.37,75369.88,0.0,0.25087,0.00014,19.99029]
[1777489924339,37.37,75380.26,0.0,0.25228,0.00014,20.05215]
[1777489924669,37.37,75380.26,0.0,0.25228,0.00014,20.05215]
[1777489924785,37.37,75380.26,0.0,0.25228,0.00014,20.05215]
[1777489924899,37.37,75380.26,0.0,0.25228,0.00014,20.05215]
[1777489925146,37.37,75380.26,0.0,0.25228,0.00014,20.05215]
[1777489925484,37.37,75380.26,0.0,0.25228,0.00014,20.05215]
[1777489925498,37.37,75397.67,0.0,0.25465,0.00014,20.15557]
[1777489926948,37.37,75398.14,0.0,0.25471,0.00014,20.15819]
[1777489927128,37.37,75398.14,0.0,0.25471,0.00014,20.15819]
[1777489927143,37.37,75398.14,0.0,0.25471,0.00014,20.15819]
[1777489927265,37.37,75398.14,0.0,0.25471,0.00014,20.15819]
[1777489927376,37.37,75398.14,0.0,0.25471,0.00014,20.15819]
[1777489927569,37.37,75376.38,0.0,0.25173,0.00014,20.02834]
[1777489928292,37.37,75376.38,0.0,0.25173,0.00014,20.02834]
[1777489928502,37.36,75368.26,0.0,0.25062,0.00014,19.97939]
[1777489929372,37.36,75367.93,0.0,0.25057,0.00014,19.97718]
[1777489929632,37.36,75367.93,0.0,0.25057,0.00014,19.97718]
[1777489930034,37.36,75367.93,0.0,0.25057,0.00014,19.97718]
[1777489930493,37.36,75367.93,0.0,0.25057,0.00014,19.97718]
[1777489930554,37.36,75369.16,0.0,0.25074,0.00014,19.98442]
[1777489931148,37.36,75369.16,0.0,0.25074,0.00014,19.98442]
[1777489931464,37.36,75369.16,0.0,0.25074,0.00014,19.98442]
[1777489931485,37.36,75369.16,0.0,0.25074,0.00014,19.98442]
[1777489931511,37.36,75375.39,0.0,0.25158,0.00014,20.02161]
[1777489933480,37.36,75375.72,0.0,0.25162,0.00014,20.0235]
[1777489933544,37.36,75378.09,0.0,0.25194,0.00014,20.03754]
[1777489936244,37.36,75379.89,0.0,0.25218,0.00014,20.04802]
[1777489936515,37.36,75380.38,0.0,0.25224,0.00014,20.0508]
[1777489936683,37.36,75380.38,0.0,0.25224,0.00014,20.0508]
[1777489937478,37.36,75380.38,0.0,0.25224,0.00014,20.0508]
[1777489937717,37.36,75380.14,0.0,0.25221,0.00014,20.04931]
[1777489938436,37.36,75380.35,0.0,0.25224,0.00014,20.0505]
[1777489941154,37.36,75381.31,0.0,0.25236,0.00014,20.05602]
[1777489941210,37.36,75381.31,0.0,0.25236,0.00014,20.05602]
[1777489941440,37.36,75381.31,0.0,0.25236,0.00014,20.05602]
[1777489941520,37.36,75399.58,0.0,0.25485,0.00014,20.16459]
[1777489941594,37.36,75399.58,0.0,0.25485,0.00014,20.16459]
[1777489942185,37.36,75399.58,0.0,0.25485,0.00014,20.16459]
[1777489942203,37.36,75399.58,0.0,0.25485,0.00014,20.16459]
[1777489942528,37.36,75408.7,0.0,0.2561,0.00014,20.21855]
[1777489943528,37.36,75408.7,0.0,0.2561,0.00014,20.21855]
[1777489944478,37.36,75411.79,0.0,0.25651,0.00014,20.23642]
[1777489945104,37.36,75411.79,0.0,0.25651,0.00014,20.23642]
[1777489947652,37.35,75412.52,0.0,0.25659,0.00014,20.23998]
[1777489952690,37.35,75413.6,0.0,0.25668,0.00014,20.24111]
[1777489958577,37.34,75419.09,0.0,0.2574,0.00014,20.27211]
[1777489961698,37.34,75420.16,0.0,0.25753,0.00014,20.27766]
[1777489961735,37.34,75420.16,0.0,0.25753,0.00014,20.27766]
[1777489961744,37.34,75420.16,0.0,0.25753,0.00014,20.27766]
[1777489962984,37.34,75420.99,0.0,0.25764,0.00014,20.28229]
[1777489963024,37.34,75421.69,0.0,0.25774,0.00014,20.28642]
[1777489965377,37.34,75426.11,0.0,0.25833,0.00014,20.312]
[1777489965394,37.33,75427.18,0.0,0.25848,0.00014,20.31808]
[1777489966748,37.33,75424.58,0.0,0.25811,0.00014,20.30255]
[1777489966770,37.33,75424.58,0.0,0.25811,0.00014,20.30255]
[1777489967483,37.33,75424.58,0.0,0.25811,0.00014,20.30255]
[1777489967509,37.33,75424.58,0.0,0.25811,0.00014,20.30255]
[1777489971419,37.33,75424.14,0.0,0.25802,0.00014,20.29878]
[1777489971488,37.33,75423.58,0.0,0.25794,0.00014,20.29518]
[1777489971823,37.33,75423.58,0.0,0.25794,0.00014,20.29518]
[1777489972274,37.33,75425.28,0.0,0.25816,0.00014,20.30489]
[1777489974702,37.33,75425.93,0.0,0.25825,0.00014,20.30841]
[1777489980046,37.32,75424.93,0.0,0.25807,0.00014,20.30095]
[1777489980917,37.32,75424.57,0.0,0.25801,0.00014,20.2982]
[1777489981096,37.32,75427.41,0.0,0.2584,0.00014,20.31493]
[1777489982205,37.32,75427.41,0.0,0.2584,0.00014,20.31493]
[1777489982269,37.32,75427.41,0.0,0.2584,0.00014,20.31493]
[1777489982361,37.32,75427.41,0.0,0.2584,0.00014,20.31493]
[1777489982383,37.32,75427.41,0.0,0.2584,0.00014,20.31493]
[1777489982618,37.31,75434.49,0.0,0.25936,0.00014,20.35592]
[1777489982641,37.31,75434.49,0.0,0.25936,0.00014,20.35592]
[1777489983429,37.31,75434.49,0.0,0.25936,0.00014,20.35592]
[1777489983547,37.31,75434.49,0.0,0.25936,0.00014,20.35592]
[1777489983529,37.31,75442.79,0.0,0.2605,0.00014,20.40422]
[1777489984162,37.31,75454.96,0.0,0.26218,0.00014,20.47501]
[1777489986022,37.31,75458.82,0.0,0.2627,0.00014,20.49712]
[1777489987685,37.31,75460.16,0.0,0.26287,0.00014,20.50428]
[1777489987731,37.31,75460.16,0.0,0.26287,0.00014,20.50428]
[1777489988077,37.31,75460.16,0.0,0.26287,0.00014,20.50428]
[1777489988090,37.31,75460.16,0.0,0.26287,0.00014,20.50428]
[1777489988532,37.3,75457.92,0.0,0.26256,0.00014,20.49092]
[1777489989898,37.3,75452.96,0.0,0.26187,0.00014,20.462]
[1777489990090,37.3,75452.96,0.0,0.26187,0.00014,20.462]
[1777489990519,37.3,75452.96,0.0,0.26187,0.00014,20.462]
[1777489990621,37.3,75452.61,0.0,0.2618,0.00014,20.45937]
[1777489992282,37.3,75452.61,0.0,0.2618,0.00014,20.45937]
[1777489992294,37.3,75452.61,0.0,0.2618,0.00014,20.45937]
[1777489993671,37.3,75451.5,0.0,0.26164,0.00014,20.45235]
[1777489993682,37.3,75451.5,0.0,0.26164,0.00014,20.45235]
[1777489999066,37.29,75451.66,0.0,0.26163,0.00014,20.45198]
[1777490003110,37.29,75450.44,0.0,0.26143,0.00014,20.4438]
[1777490003228,37.29,75450.44,0.0,0.26143,0.00014,20.4438]
[1777490003311,37.29,75450.44,0.0,0.26143,0.00014,20.4438]
[1777490003492,37.29,75450.44,0.0,0.26143,0.00014,20.4438]
[1777490003653,37.29,75449.44,0.0,0.26128,0.00014,20.43743]
[1777490003675,37.29,75449.44,0.0,0.26128,0.00014,20.43743]
[1777490004513,37.29,75449.44,0.0,0.26128,0.00014,20.43743]
[1777490004550,37.29,75437.37,0.0,0.2596,0.00014,20.36644]
[1777490006224,37.29,75437.37,0.0,0.2596,0.00014,20.36644]
[1777490006573,37.29,75437.37,0.0,0.2596,0.00014,20.36644]
[1777490007226,37.28,75438.73,0.0,0.25978,0.00014,20.37405]
[1777490008040,37.28,75439.06,0.0,0.25982,0.00014,20.37579]
[1777490008265,37.28,75439.06,0.0,0.25982,0.00014,20.37579]
[1777490009455,37.28,75438.71,0.0,0.25977,0.00014,20.37354]
[1777490009479,37.28,75438.71,0.0,0.25977,0.00014,20.37354]
[1777490009493,37.28,75438.71,0.0,0.25977,0.00014,20.37354]
[1777490010264,37.28,75441.43,0.0,0.26014,0.00014,20.38931]
[1777490010437,37.28,75441.43,0.0,0.26014,0.00014,20.38931]
[1777490010584,37.28,75443.47,0.0,0.26041,0.00014,20.40107]
[1777490012289,37.28,75443.12,0.0,0.26037,0.00014,20.39902]
[1777490012297,37.28,75443.12,0.0,0.26037,0.00014,20.39902]
[1777490012321,37.28,75447.2,0.0,0.26089,0.00014,20.41845]
[1777490014299,37.28,75445.88,0.0,0.2607,0.00014,20.41048]
[1777490014313,37.28,75445.88,0.0,0.2607,0.00014,20.41048]
[1777490014401,37.28,75445.27,0.0,0.26061,0.00014,20.40668]
[1777490016323,37.28,75445.27,0.0,0.26061,0.00014,20.40668]
[1777490018408,37.27,75445.44,0.0,0.26062,0.00014,20.40699]
[1777490018509,37.27,75446.07,0.0,0.2607,0.00014,20.41045]
[1777490023625,37.27,75446.32,0.0,0.26072,0.00014,20.4112]
[1777490029071,37.26,75443.46,0.0,0.26028,0.00014,20.39277]
[1777490034106,37.26,75442.46,0.0,0.26011,0.00014,20.38568]
[1777490034793,37.26,75442.46,0.0,0.26011,0.00014,20.38568]
[1777490036572,37.26,75442.68,0.0,0.26013,0.00014,20.38673]
[1777490036655,37.26,75451.14,0.0,0.2613,0.00014,20.4358]
[1777490037210,37.26,75451.14,0.0,0.2613,0.00014,20.4358]
[1777490038339,37.25,75451.29,0.0,0.26131,0.00014,20.43638]
[1777490038356,37.25,75451.29,0.0,0.26131,0.00014,20.43638]
[1777490038370,37.25,75451.29,0.0,0.26131,0.00014,20.43638]
[1777490041673,37.25,75451.43,0.0,0.26131,0.00014,20.43662]
[1777490046669,37.24,75453.5,0.0,0.26156,0.00014,20.447]
[1777490049503,37.24,75449.98,0.0,0.26105,0.00014,20.42557]
[1777490049536,37.24,75449.98,0.0,0.26105,0.00014,20.42557]
[1777490049583,37.24,75449.98,0.0,0.26105,0.00014,20.42557]
[1777490049652,37.24,75455.91,0.0,0.26187,0.00014,20.46]
[1777490055260,37.23,75459.72,0.0,0.26236,0.00014,20.48091]
[1777490058203,37.23,75463.16,0.0,0.26283,0.00014,20.50051]
[1777490058571,37.23,75463.16,0.0,0.26283,0.00014,20.50051]
[1777490065325,37.22,75462.57,0.0,0.2627,0.00014,20.4951]
[1777490067270,37.22,75464.95,0.0,0.26302,0.00014,20.50872]
[1777490067280,37.22,75464.95,0.0,0.26302,0.00014,20.50872]
[1777490067293,37.22,75464.95,0.0,0.26302,0.00014,20.50872]
[1777490068080,37.22,75466.28,0.0,0.2632,0.00014,20.51621]
[1777490068924,37.22,75466.89,0.0,0.26328,0.00014,20.51949]
[1777490068936,37.22,75466.89,0.0,0.26328,0.00014,20.51949]
[1777490069353,37.22,75466.99,0.0,0.26329,0.00014,20.51981]
[1777490072024,37.22,75466.69,0.0,0.26321,0.00014,20.51371]
[1777490072374,37.22,75467.16,0.0,0.26327,0.00014,20.51627]
[1777490074051,37.22,75467.93,0.0,0.26338,0.00014,20.521]
[1777490074091,37.22,75467.93,0.0,0.26338,0.00014,20.521]
[1777490079424,37.22,75462.77,0.0,0.26268,0.00014,20.49149]
[1777490084457,37.22,75468.37,0.0,0.26347,0.00014,20.5244]
[1777490086654,37.22,75469.02,0.0,0.26356,0.00014,20.52841]
[1777490086754,37.22,75469.3,0.0,0.26361,0.00014,20.53027]
[1777490086781,37.22,75469.3,0.0,0.26361,0.00014,20.53027]
[1777490087159,37.22,75469.3,0.0,0.26361,0.00014,20.53027]
[1777490087414,37.22,75469.3,0.0,0.26361,0.00014,20.53027]
[1777490087711,37.22,75469.3,0.0,0.26361,0.00014,20.53027]
[1777490087726,37.22,75477.56,0.0,0.26477,0.00014,20.57849]
[1777490088262,37.22,75477.56,0.0,0.26477,0.00014,20.57849]
[1777490088308,37.22,75477.56,0.0,0.26477,0.00014,20.57849]
[1777490088590,37.23,75480.89,0.0,0.26524,0.00014,20.59801]
[1777490093845,37.23,75478.97,0.0,0.26499,0.00014,20.58762]
[1777490096710,37.23,75479.2,0.0,0.26503,0.00014,20.58922]
[1777490096744,37.23,75479.2,0.0,0.26503,0.00014,20.58922]
[1777490097549,37.23,75478.18,0.0,0.26489,0.00014,20.58357]
[1777490099944,37.23,75478.87,0.0,0.26499,0.00014,20.58783]
[1777490099981,37.23,75478.87,0.0,0.26499,0.00014,20.58783]
[1777490100192,37.23,75478.87,0.0,0.26499,0.00014,20.58783]
[1777490100648,37.23,75493.91,0.0,0.2671,0.00014,20.67478]
[1777490101174,37.23,75493.91,0.0,0.2671,0.00014,20.67478]
[1777490101243,37.23,75493.91,0.0,0.2671,0.00014,20.67478]
[1777490102587,37.23,75502.8,0.0,0.26836,0.00014,20.72626]
[1777490104112,37.23,75500.58,0.0,0.26805,0.00014,20.71356]
[1777490104336,37.23,75500.58,0.0,0.26805,0.00014,20.71356]
[1777490104627,37.23,75500.58,0.0,0.26805,0.00014,20.71356]
[1777490105074,37.23,75498.15,0.0,0.26771,0.00014,20.69966]
[1777490105528,37.23,75498.15,0.0,0.26771,0.00014,20.69966]
[1777490106315,37.23,75498.46,0.0,0.26776,0.00014,20.70152]
[1777490106612,37.23,75497.03,0.0,0.26756,0.00014,20.69338]
[1777490106833,37.23,75497.03,0.0,0.26756,0.00014,20.69338]
[1777490107641,37.23,75500.2,0.0,0.268,0.00014,20.71162]
[1777490109528,37.24,75505.25,0.0,0.26872,0.00014,20.74081]
[1777490109638,37.24,75506.19,0.0,0.26885,0.00014,20.74626]
[1777490111224,37.24,75507.0,0.0,0.26897,0.00014,20.75095]
[1777490111336,37.24,75507.0,0.0,0.26897,0.00014,20.75095]
[1777490111666,37.24,75509.34,0.0,0.2693,0.00014,20.7644]
[1777490112067,37.24,75509.34,0.0,0.2693,0.00014,20.7644]
[1777490112209,37.24,75509.34,0.0,0.2693,0.00014,20.7644]
[1777490112654,37.24,75520.47,0.0,0.27087,0.00014,20.82804]
[1777490113132,37.24,75520.47,0.0,0.27087,0.00014,20.82804]
[1777490113151,37.24,75520.47,0.0,0.27087,0.00014,20.82804]
[1777490113663,37.24,75527.16,0.0,0.27182,0.00014,20.86611]
[1777490114476,37.24,75527.16,0.0,0.27182,0.00014,20.86611]
[1777490114489,37.24,75527.16,0.0,0.27182,0.00014,20.86611]
[1777490114668,37.24,75522.12,0.0,0.2711,0.00014,20.83735]
[1777490115345,37.24,75522.12,0.0,0.2711,0.00014,20.83735]
[1777490115623,37.24,75522.12,0.0,0.2711,0.00014,20.83735]
[1777490115725,37.24,75522.92,0.0,0.27122,0.00014,20.84188]
[1777490116007,37.24,75522.92,0.0,0.27122,0.00014,20.84188]
[1777490116684,37.24,75523.1,0.0,0.27124,0.00014,20.84289]
[1777490119822,37.24,75525.29,0.0,0.27155,0.00014,20.85529]
[1777490119926,37.24,75525.29,0.0,0.27155,0.00014,20.85529]
[1777490120711,37.24,75526.12,0.0,0.27167,0.00014,20.85999]
[1777490121718,37.23,75534.67,0.0,0.27288,0.00014,20.90853]
[1777490123593,37.23,75533.72,0.0,0.27274,0.00014,20.90307]
[1777490123732,37.23,75534.39,0.0,0.27283,0.00014,20.9068]
[1777490124275,37.23,75534.39,0.0,0.27283,0.00014,20.9068]
[1777490124289,37.23,75534.39,0.0,0.27283,0.00014,20.9068]
[1777490124740,37.23,75532.16,0.0,0.27252,0.00014,20.89409]
[1777490125013,37.23,75532.16,0.0,0.27252,0.00014,20.89409]
[1777490125571,37.23,75532.16,0.0,0.27252,0.00014,20.89409]
[1777490125594,37.23,75532.16,0.0,0.27252,0.00014,20.89409]
[1777490125746,37.23,75528.54,0.0,0.272,0.00014,20.87348]
[1777490126230,37.23,75528.54,0.0,0.272,0.00014,20.87348]
[1777490126753,37.23,75527.07,0.0,0.27179,0.00014,20.8651]
[1777490127195,37.23,75527.07,0.0,0.27179,0.00014,20.8651]
[1777490127760,37.23,75518.21,0.0,0.27054,0.00014,20.81461]
[1777490128012,37.23,75518.21,0.0,0.27054,0.00014,20.81461]
[1777490128767,37.23,75514.96,0.0,0.27008,0.00014,20.79609]
[1777490132795,37.24,75523.09,0.0,0.27121,0.00014,20.83877]
[1777490136482,37.24,75525.37,0.0,0.27153,0.00014,20.8519]
[1777490137897,37.24,75528.13,0.0,0.27193,0.00014,20.86768]
[1777490137933,37.24,75529.98,0.0,0.27219,0.00014,20.8782]
[1777490141924,37.24,75529.93,0.0,0.27218,0.00014,20.87799]
[1777490142350,37.24,75532.59,0.0,0.27256,0.00014,20.89312]
[1777490147548,37.24,75530.37,0.0,0.27225,0.00014,20.8806]
[1777490152369,37.24,75528.19,0.0,0.27194,0.00014,20.86834]
[1777490152941,37.24,75525.71,0.0,0.2716,0.00014,20.85436]
[1777490153032,37.24,75524.99,0.0,0.27149,0.00014,20.85026]
[1777490154847,37.24,75519.87,0.0,0.27077,0.00014,20.82124]
[1777490159413,37.24,75513.73,0.0,0.26993,0.00014,20.78692]
[1777490159541,37.24,75509.57,0.0,0.26935,0.00014,20.76356]
[1777490160222,37.24,75509.57,0.0,0.26935,0.00014,20.76356]
[1777490160793,37.25,75505.36,0.0,0.26876,0.00014,20.73968]
[1777490160858,37.25,75505.36,0.0,0.26876,0.00014,20.73968]
[1777490161000,37.25,75496.67,0.0,0.26754,0.00014,20.68975]
[1777490164517,37.25,75494.11,0.0,0.26719,0.00014,20.67544]
[1777490165520,37.25,75492.23,0.0,0.26694,0.00014,20.66509]
[1777490165621,37.25,75487.88,0.0,0.26634,0.00014,20.64025]
[1777490166925,37.25,75487.44,0.0,0.26628,0.00014,20.63798]
[1777490167688,37.25,75489.96,0.0,0.26664,0.00014,20.6528]
[1777490172000,37.26,75492.93,0.0,0.26708,0.00014,20.67064]
[1777490172077,37.26,75492.93,0.0,0.26708,0.00014,20.67086]
[1777490174878,37.26,75497.25,0.0,0.2677,0.00014,20.69619]
[1777490174882,37.26,75497.25,0.0,0.2677,0.00014,20.69619]
[1777490174893,37.26,75497.25,0.0,0.2677,0.00014,20.69619]
[1777490175421,37.26,75492.15,0.0,0.26699,0.00014,20.66705]
[1777490177054,37.26,75487.83,0.0,0.2664,0.00014,20.64258]
[1777490177759,37.26,75487.62,0.0,0.26637,0.00014,20.64162]
[1777490178227,37.26,75487.62,0.0,0.26637,0.00014,20.64162]
[1777490178328,37.26,75485.53,0.0,0.26608,0.00014,20.62956]
[1777490183755,37.27,75485.72,0.0,0.26613,0.00014,20.63168]
[1777490184416,37.27,75485.99,0.0,0.26618,0.00014,20.63375]
[1777490185459,37.27,75486.7,0.0,0.26629,0.00014,20.63809]
[1777490185526,37.27,75486.7,0.0,0.26629,0.00014,20.63809]
[1777490185559,37.27,75486.7,0.0,0.26629,0.00014,20.63809]
[1777490185667,37.27,75486.7,0.0,0.26629,0.00014,20.63809]
[1777490185724,37.27,75487.04,0.0,0.26634,0.00014,20.6403]
[1777490186433,37.27,75487.04,0.0,0.26634,0.00014,20.6403]
[1777490186510,37.27,75491.35,0.0,0.26695,0.00014,20.66538]
[1777490187765,37.27,75491.35,0.0,0.26695,0.00014,20.66538]
[1777490187828,37.27,75493.56,0.0,0.26727,0.00014,20.67831]
[1777490188879,37.27,75493.56,0.0,0.26727,0.00014,20.67831]
[1777490190145,37.27,75492.92,0.0,0.26718,0.00014,20.67482]
[1777490190216,37.28,75489.6,0.0,0.26672,0.00014,20.65589]
[1777490194674,37.28,75489.57,0.0,0.2667,0.00014,20.65233]
[1777490194738,37.28,75487.68,0.0,0.26645,0.00014,20.64184]
[1777490197220,37.28,75490.13,0.0,0.2668,0.00014,20.65639]
[1777490197769,37.28,75490.13,0.0,0.2668,0.00014,20.65639]
[1777490203198,37.29,75495.34,0.0,0.26756,0.00014,20.68718]
[1777490206659,37.29,75494.71,0.0,0.26748,0.00014,20.68399]
[1777490207333,37.29,75494.34,0.0,0.26743,0.00014,20.68214]
[1777490208341,37.29,75494.12,0.0,0.26741,0.00014,20.68102]
[1777490208707,37.29,75494.12,0.0,0.26741,0.00014,20.68102]
[1777490213673,37.29,75498.25,0.0,0.268,0.00014,20.70527]
[1777490213714,37.29,75499.63,0.0,0.2682,0.00014,20.71343]
[1777490214371,37.29,75499.63,0.0,0.2682,0.00014,20.71343]
[1777490214707,37.29,75478.17,0.0,0.26519,0.00014,20.58991]
[1777490215417,37.29,75478.17,0.0,0.26519,0.00014,20.58991]
[1777490215432,37.29,75478.17,0.0,0.26519,0.00014,20.58991]
[1777490215747,37.29,75475.36,0.0,0.26481,0.00014,20.57389]
[1777490216504,37.29,75475.36,0.0,0.26481,0.00014,20.57389]
[1777490216534,37.29,75475.36,0.0,0.26481,0.00014,20.57389]
[1777490216782,37.3,75472.05,0.0,0.26435,0.00014,20.55497]
[1777490220480,37.3,75469.34,0.0,0.26399,0.00014,20.53984]
[1777490220492,37.3,75469.34,0.0,0.26399,0.00014,20.53984]
[1777490220525,37.3,75459.71,0.0,0.26266,0.00014,20.48416]
[1777490221484,37.3,75459.71,0.0,0.26266,0.00014,20.48416]
[1777490221769,37.3,75451.12,0.0,0.26147,0.00014,20.43423]
[1777490221971,37.3,75451.12,0.0,0.26147,0.00014,20.43423]
[1777490222436,37.3,75451.12,0.0,0.26147,0.00014,20.43423]
[1777490223631,37.3,75451.12,0.0,0.26147,0.00014,20.43423]
[1777490229045,37.3,75444.31,0.0,0.2605,0.00014,20.39339]
[1777490234200,37.29,75441.42,0.0,0.26007,0.00014,20.37558]
[1777490238822,37.29,75436.85,0.0,0.25943,0.00014,20.34838]
[1777490241567,37.29,75449.84,0.0,0.26122,0.00014,20.42384]
[1777490243468,37.29,75449.96,0.0,0.26123,0.00014,20.42445]
[1777490243669,37.29,75449.96,0.0,0.26123,0.00014,20.42445]
[1777490243711,37.29,75449.96,0.0,0.26123,0.00014,20.42445]
[1777490243770,37.29,75449.96,0.0,0.26123,0.00014,20.42445]
[1777490243868,37.29,75455.28,0.0,0.26197,0.00014,20.45546]
[1777490244422,37.29,75455.28,0.0,0.26197,0.00014,20.45546]
[1777490244464,37.29,75455.28,0.0,0.26197,0.00014,20.45546]
[1777490244593,37.29,75455.45,0.0,0.26199,0.00014,20.45645]
[1777490245100,37.29,75455.45,0.0,0.26199,0.00014,20.45645]
[1777490245664,37.29,75468.81,0.0,0.26385,0.00014,20.53435]
[1777490246700,37.29,75468.81,0.0,0.26385,0.00014,20.53435]
[1777490246855,37.29,75468.96,0.0,0.26388,0.00014,20.53544]
[1777490246946,37.29,75468.96,0.0,0.26388,0.00014,20.53544]
[1777490249097,37.29,75472.67,0.0,0.26441,0.00014,20.5574]
[1777490249183,37.29,75472.67,0.0,0.26441,0.00014,20.5574]
[1777490249692,37.29,75475.34,0.0,0.26479,0.00014,20.57305]
[1777490253193,37.29,75476.96,0.0,0.265,0.00014,20.57916]
[1777490253656,37.3,75477.07,0.0,0.26502,0.00014,20.58006]
[1777490255766,37.3,75477.78,0.0,0.26513,0.00014,20.58443]
[1777490257249,37.3,75477.01,0.0,0.26504,0.00014,20.58052]
[1777490260860,37.3,75477.62,0.0,0.26514,0.00014,20.58487]
[1777490261283,37.3,75477.58,0.0,0.26514,0.00014,20.58491]
[1777490261514,37.3,75477.58,0.0,0.26514,0.00014,20.58491]
[1777490263311,37.31,75479.53,0.0,0.26543,0.00014,20.59672]
[1777490264224,37.31,75479.01,0.0,0.26536,0.00014,20.59397]
[1777490265322,37.31,75478.14,0.0,0.26525,0.00014,20.5892]
[1777490265842,37.31,75478.14,0.0,0.26525,0.00014,20.5892]
[1777490267354,37.31,75478.27,0.0,0.26528,0.00014,20.59049]
[1777490272791,37.32,75471.56,0.0,0.26439,0.00014,20.55335]
[1777490277827,37.32,75470.0,0.0,0.26421,0.00014,20.54575]
[1777490280961,37.33,75469.76,0.0,0.26419,0.00014,20.54521]
[1777490281514,37.33,75469.76,0.0,0.26419,0.00014,20.54521]
[1777490281869,37.33,75478.75,0.0,0.26546,0.00014,20.5975]
[1777490282434,37.33,75478.75,0.0,0.26546,0.00014,20.5975]
[1777490282860,37.33,75478.77,0.0,0.26546,0.00014,20.59788]
[1777490283514,37.33,75478.77,0.0,0.26546,0.00014,20.59788]
[1777490283654,37.33,75478.77,0.0,0.26546,0.00014,20.59788]
[1777490283659,37.33,75478.77,0.0,0.26546,0.00014,20.59788]
[1777490283795,37.33,75478.77,0.0,0.26546,0.00014,20.59788]
[1777490285646,37.33,75485.81,0.0,0.26646,0.00014,20.63892]
[1777490285882,37.33,75490.91,0.0,0.26718,0.00014,20.66844]
[1777490287820,37.33,75495.33,0.0,0.2678,0.00014,20.69397]
[1777490287831,37.33,75495.33,0.0,0.2678,0.00014,20.69397]
[1777490287918,37.33,75496.75,0.0,0.26801,0.00014,20.70224]
[1777490290031,37.34,75497.99,0.0,0.26819,0.00014,20.70959]
[1777490290041,37.34,75497.99,0.0,0.26819,0.00014,20.70959]
[1777490292103,37.34,75498.37,0.0,0.26825,0.00014,20.71199]
[1777490292116,37.34,75498.37,0.0,0.26825,0.00014,20.71199]
[1777490292932,37.34,75498.87,0.0,0.26832,0.00014,20.71497]
[1777490298587,37.34,75495.29,0.0,0.26783,0.00014,20.69495]
[1777490302293,37.34,75499.98,0.0,0.2685,0.00014,20.72237]
[1777490303771,37.34,75503.21,0.0,0.26896,0.00014,20.74097]
[1777490309469,37.35,75509.77,0.0,0.2699,0.00014,20.77921]
[1777490311853,37.35,75510.6,0.0,0.27002,0.00014,20.78403]
[1777490311886,37.35,75510.6,0.0,0.27002,0.00014,20.78403]
[1777490311869,37.35,75511.98,0.0,0.27019,0.00014,20.78811]
[1777490313889,37.35,75509.42,0.0,0.26983,0.00014,20.77361]
[1777490317971,37.35,75508.83,0.0,0.26976,0.00014,20.77062]
[1777490319948,37.35,75512.29,0.0,0.27026,0.00014,20.7907]
[1777490320494,37.35,75511.61,0.0,0.27016,0.00014,20.78694]
[1777490321967,37.35,75511.63,0.0,0.27017,0.00014,20.78706]
[1777490321969,37.35,75511.63,0.0,0.27017,0.00014,20.78706]
[1777490321975,37.35,75510.72,0.0,0.27004,0.00014,20.78211]
[1777490323100,37.35,75510.72,0.0,0.27004,0.00014,20.78211]
[1777490323164,37.35,75510.59,0.0,0.27003,0.00014,20.78149]
[1777490326017,37.35,75510.0,0.0,0.26995,0.00014,20.77836]
[1777490326784,37.36,75509.54,0.0,0.26989,0.00014,20.77597]
[1777490332106,37.36,75509.38,0.0,0.26988,0.00014,20.77553]
[1777490332208,37.36,75509.19,0.0,0.26986,0.00014,20.77456]
[1777490333425,37.36,75509.19,0.0,0.26986,0.00014,20.77456]
[1777490334123,37.36,75508.6,0.0,0.26978,0.00014,20.77143]
[1777490334888,37.36,75508.6,0.0,0.26978,0.00014,20.77143]
[1777490334984,37.36,75508.38,0.0,0.26975,0.00014,20.77029]
[1777490338167,37.36,75508.04,0.0,0.26971,0.00014,20.76859]
[1777490338727,37.36,75508.04,0.0,0.26971,0.00014,20.76859]
[1777490338782,37.36,75508.22,0.0,0.26974,0.00014,20.76985]
[1777490339432,37.36,75508.22,0.0,0.26974,0.00014,20.76985]
[1777490340217,37.36,75507.78,0.0,0.26968,0.00014,20.76734]
[1777490341085,37.36,75507.51,0.0,0.26965,0.00014,20.76591]
[1777490346307,37.37,75506.78,0.0,0.26956,0.00014,20.76243]
[1777490347267,37.37,75506.78,0.0,0.26956,0.00014,20.76243]
[1777490348319,37.37,75507.38,0.0,0.26965,0.00014,20.76597]
[1777490348335,37.37,75507.38,0.0,0.26965,0.00014,20.76597]
[1777490348968,37.37,75513.22,0.0,0.27048,0.00014,20.79944]
[1777490354392,37.37,75514.65,0.0,0.27069,0.00014,20.80787]
[1777490356384,37.37,75514.11,0.0,0.27061,0.00014,20.80492]
[1777490356387,37.37,75513.64,0.0,0.27055,0.00014,20.8023]
[1777490358401,37.37,75513.64,0.0,0.27055,0.00014,20.80236]
[1777490358405,37.37,75513.03,0.0,0.27047,0.00014,20.79894]
[1777490362775,37.37,75513.12,0.0,0.27048,0.00014,20.79962]
[1777490364468,37.37,75510.09,0.0,0.27006,0.00014,20.78247]
[1777490364569,37.37,75510.16,0.0,0.27007,0.00014,20.78293]
[1777490370475,37.37,75509.65,0.0,0.27001,0.00014,20.78039]
[1777490372569,37.37,75509.1,0.0,0.2699,0.00014,20.77339]
[1777490372630,37.37,75507.81,0.0,0.26972,0.00014,20.76604]
[1777490373620,37.37,75507.81,0.0,0.26972,0.00014,20.76604]
[1777490373706,37.37,75507.81,0.0,0.26972,0.00014,20.76604]
[1777490374536,37.37,75504.57,0.0,0.26927,0.00014,20.74769]
[1777490374647,37.37,75498.96,0.0,0.26848,0.00014,20.71571]
[1777490376970,37.37,75498.48,0.0,0.26842,0.00014,20.71297]
[1777490377638,37.37,75491.2,0.0,0.2674,0.00014,20.67137]
[1777490377768,37.38,75483.48,0.0,0.26633,0.00014,20.62733]
[1777490378627,37.38,75483.48,0.0,0.26633,0.00014,20.62733]
[1777490380021,37.38,75483.42,0.0,0.26632,0.00014,20.62718]
[1777490380028,37.38,75483.42,0.0,0.26632,0.00014,20.62718]
[1777490380546,37.38,75481.54,0.0,0.26606,0.00014,20.61656]
[1777490384708,37.38,75478.52,0.0,0.26567,0.00014,20.60004]
[1777490390616,37.39,75480.59,0.0,0.26599,0.00014,20.61335]
[1777490394806,37.39,75478.95,0.0,0.26578,0.00014,20.60458]
[1777490394873,37.39,75479.44,0.0,0.26586,0.00014,20.60786]
[1777490400688,37.4,75478.44,0.0,0.26575,0.00014,20.60327]
[1777490405801,37.4,75481.39,0.0,0.26619,0.00014,20.62141]
[1777490405886,37.4,75481.39,0.0,0.26619,0.00014,20.62141]
[1777490405914,37.4,75481.39,0.0,0.26619,0.00014,20.62141]
[1777490405954,37.4,75481.24,0.0,0.26617,0.00014,20.62077]
[1777490406100,37.4,75481.24,0.0,0.26617,0.00014,20.62077]
[1777490406956,37.4,75481.24,0.0,0.26617,0.00014,20.62077]
[1777490407652,37.41,75486.28,0.0,0.26688,0.00014,20.64997]
[1777490407747,37.41,75484.46,0.0,0.26664,0.00014,20.63971]
[1777490412773,37.41,75482.87,0.0,0.26644,0.00014,20.6316]
[1777490414499,37.41,75482.56,0.0,0.2664,0.00014,20.63002]
[1777490414532,37.41,75482.56,0.0,0.2664,0.00014,20.63002]
[1777490415230,37.41,75482.07,0.0,0.26634,0.00014,20.62742]
[1777490415248,37.41,75482.07,0.0,0.26634,0.00014,20.62742]
[1777490415794,37.41,75478.82,0.0,0.26588,0.00014,20.60872]
[1777490416802,37.41,75468.67,0.0,0.26448,0.00014,20.5507]
[1777490417280,37.41,75468.67,0.0,0.26448,0.00014,20.5507]
[1777490417407,37.41,75468.67,0.0,0.26448,0.00014,20.5507]
[1777490417809,37.42,75468.73,0.0,0.2645,0.00014,20.55134]
[1777490422576,37.42,75467.61,0.0,0.26437,0.00014,20.54608]
[1777490422614,37.42,75467.61,0.0,0.26437,0.00014,20.54608]
[1777490422848,37.42,75467.22,0.0,0.26433,0.00014,20.54412]
[1777490423141,37.42,75467.22,0.0,0.26433,0.00014,20.54412]
[1777490423851,37.42,75470.5,0.0,0.26479,0.00014,20.56335]
[1777490427173,37.43,75470.42,0.0,0.2648,0.00014,20.5637]
[1777490427879,37.43,75469.51,0.0,0.26468,0.00014,20.55872]
[1777490429191,37.43,75469.82,0.0,0.26473,0.00014,20.5608]
[1777490429203,37.43,75469.82,0.0,0.26473,0.00014,20.5608]
[1777490429893,37.43,75469.6,0.0,0.26471,0.00014,20.55981]
[1777490430304,37.43,75469.6,0.0,0.26471,0.00014,20.55981]
[1777490430899,37.43,75468.44,0.0,0.26455,0.00014,20.55339]
[1777490432379,37.43,75468.81,0.0,0.26458,0.00014,20.55182]
[1777490432914,37.44,75468.18,0.0,0.2645,0.00014,20.54847]
[1777490433246,37.44,75468.18,0.0,0.2645,0.00014,20.54847]
[1777490433900,37.44,75468.18,0.0,0.2645,0.00014,20.54847]
[1777490433994,37.44,75466.57,0.0,0.26428,0.00014,20.53946]
[1777490437276,37.44,75467.7,0.0,0.26446,0.00014,20.54688]
[1777490437950,37.44,75467.88,0.0,0.2645,0.00014,20.54821]
[1777490441095,37.44,75469.13,0.0,0.26468,0.00014,20.556]
[1777490441832,37.45,75469.26,0.0,0.26471,0.00014,20.55703]
[1777490441991,37.45,75469.26,0.0,0.26471,0.00014,20.55703]
[1777490443116,37.45,75472.47,0.0,0.26517,0.00014,20.5761]
[1777490443152,37.45,75472.47,0.0,0.26517,0.00014,20.5761]
[1777490443166,37.45,75472.47,0.0,0.26517,0.00014,20.5761]
[1777490447427,37.45,75473.14,0.0,0.26529,0.00014,20.58097]
[1777490447457,37.45,75473.14,0.0,0.26529,0.00014,20.58097]
[1777490452493,37.46,75465.16,0.0,0.26421,0.00014,20.53634]
[1777490453054,37.46,75464.77,0.0,0.26417,0.00014,20.53439]
[1777490455034,37.46,75462.69,0.0,0.26389,0.00014,20.52268]
[1777490455103,37.46,75460.34,0.0,0.26357,0.00014,20.50941]
[1777490457425,37.47,75460.42,0.0,0.2636,0.00014,20.51055]
[1777490457546,37.47,75460.42,0.0,0.2636,0.00014,20.51055]
[1777490459547,37.47,75460.9,0.0,0.26368,0.00014,20.514]
[1777490460528,37.47,75460.39,0.0,0.26362,0.00014,20.51139]
[1777490460576,37.47,75460.39,0.0,0.26362,0.00014,20.51139]
[1777490461574,37.47,75454.93,0.0,0.26287,0.00014,20.48013]
[1777490463549,37.47,75453.46,0.0,0.26268,0.00014,20.47217]
[1777490463565,37.47,75453.46,0.0,0.26268,0.00014,20.47217]
[1777490464131,37.48,75454.0,0.0,0.26276,0.00014,20.47561]
[1777490465858,37.48,75451.48,0.0,0.26242,0.00014,20.46131]
[1777490466489,37.48,75451.7,0.0,0.26246,0.00014,20.46292]
[1777490472295,37.48,75456.13,0.0,0.26311,0.00014,20.49016]
[1777490472676,37.48,75456.13,0.0,0.26311,0.00014,20.49016]
[1777490478229,37.49,75460.87,0.0,0.26382,0.00014,20.51974]
[1777490483265,37.5,75462.45,0.0,0.26408,0.00014,20.53032]
[1777490488747,37.51,75457.63,0.0,0.26345,0.00014,20.50393]
[1777490489549,37.51,75458.2,0.0,0.26354,0.00014,20.50755]
[1777490490001,37.51,75456.04,0.0,0.26324,0.00014,20.49538]
[1777490490913,37.51,75456.04,0.0,0.26324,0.00014,20.49538]
[1777490491005,37.51,75451.54,0.0,0.2626,0.00014,20.46567]
[1777490491385,37.51,75451.54,0.0,0.2626,0.00014,20.46567]
[1777490491471,37.51,75451.54,0.0,0.2626,0.00014,20.46567]
[1777490491620,37.51,75451.54,0.0,0.2626,0.00014,20.46567]
[1777490491913,37.51,75451.54,0.0,0.2626,0.00014,20.46567]
[1777490492112,37.51,75449.38,0.0,0.2623,0.00014,20.4531]
[1777490493942,37.51,75449.38,0.0,0.2623,0.00014,20.4531]
[1777490493992,37.51,75441.29,0.0,0.26118,0.00014,20.40608]
[1777490495239,37.51,75441.29,0.0,0.26118,0.00014,20.40608]
[1777490502099,37.51,75448.01,0.0,0.26211,0.00014,20.44505]
[1777490502128,37.51,75448.01,0.0,0.26211,0.00014,20.44505]
[1777490502204,37.51,75449.65,0.0,0.26233,0.00014,20.45448]
[1777490502540,37.51,75449.65,0.0,0.26233,0.00014,20.45448]
[1777490502541,37.51,75456.5,0.0,0.26328,0.00014,20.49414]
[1777490503832,37.51,75456.5,0.0,0.26328,0.00014,20.49414]
[1777490506206,37.51,75456.39,0.0,0.26329,0.00014,20.49445]
[1777490511472,37.52,75459.22,0.0,0.26372,0.00014,20.5125]
[1777490516506,37.53,75460.59,0.0,0.26396,0.00014,20.52208]
[1777490521523,37.54,75461.62,0.0,0.26414,0.00014,20.52969]
[1777490521696,37.54,75461.62,0.0,0.26414,0.00014,20.52969]
[1777490521806,37.54,75461.62,0.0,0.26414,0.00014,20.52969]
[1777490522217,37.54,75468.26,0.0,0.26507,0.00014,20.56825]
[1777490522840,37.54,75473.58,0.0,0.26582,0.00014,20.59911]
[1777490524370,37.54,75474.52,0.0,0.26595,0.00014,20.6045]
[1777490525216,37.54,75474.52,0.0,0.26596,0.00014,20.60476]
[1777490525939,37.54,75479.88,0.0,0.26672,0.00014,20.63596]
[1777490526648,37.54,75479.88,0.0,0.26672,0.00014,20.63596]
[1777490527071,37.54,75479.88,0.0,0.26672,0.00014,20.63596]
[1777490527328,37.54,75481.81,0.0,0.26699,0.00014,20.64725]
[1777490527351,37.54,75481.81,0.0,0.26699,0.00014,20.64725]
[1777490527679,37.54,75481.81,0.0,0.26699,0.00014,20.64725]
[1777490527781,37.54,75490.35,0.0,0.26818,0.00014,20.69602]
[1777490531708,37.55,75493.96,0.0,0.2687,0.00014,20.7172]
[1777490538157,37.55,75493.58,0.0,0.26868,0.00014,20.71608]
[1777490542196,37.55,75489.81,0.0,0.26817,0.00014,20.69531]
[1777490542209,37.55,75489.81,0.0,0.26817,0.00014,20.69531]
[1777490542690,37.56,75484.73,0.0,0.26747,0.00014,20.6667]
[1777490543220,37.56,75484.73,0.0,0.26747,0.00014,20.6667]
[1777490543326,37.56,75484.73,0.0,0.26747,0.00014,20.6667]
[1777490543695,37.56,75485.12,0.0,0.26753,0.00014,20.66913]
[1777490545711,37.56,75473.5,0.0,0.26592,0.00014,20.60308]
[1777490547438,37.56,75471.93,0.0,0.26571,0.00014,20.59433]
[1777490553916,37.57,75474.06,0.0,0.26601,0.00014,20.60395]
[1777490560175,37.57,75471.41,0.0,0.26568,0.00014,20.59014]
[1777490565852,37.58,75469.21,0.0,0.26541,0.00014,20.57909]
[1777490570887,37.58,75466.73,0.0,0.2651,0.00014,20.5662]
[1777490575708,37.59,75466.7,0.0,0.26512,0.00014,20.56692]
[1777490575746,37.59,75466.7,0.0,0.26512,0.00014,20.56692]
[1777490575922,37.59,75466.44,0.0,0.26509,0.00014,20.56564]
[1777490578005,37.59,75466.31,0.0,0.26508,0.00014,20.56511]
[1777490578028,37.59,75466.31,0.0,0.26508,0.00014,20.56511]
[1777490578099,37.59,75466.85,0.0,0.26516,0.00014,20.56842]
[1777490580920,37.59,75464.06,0.0,0.26478,0.00014,20.55281]
[1777490581073,37.59,75464.06,0.0,0.26478,0.00014,20.55281]
[1777490581136,37.59,75457.43,0.0,0.26387,0.00014,20.51489]
[1777490581800,37.59,75457.43,0.0,0.26387,0.00014,20.51489]
[1777490581899,37.59,75457.43,0.0,0.26387,0.00014,20.51489]
[1777490581971,37.59,75457.43,0.0,0.26387,0.00014,20.51489]
[1777490585103,37.6,75452.82,0.0,0.26325,0.00014,20.48897]
[1777490586962,37.6,75455.27,0.0,0.2636,0.00014,20.50351]
[1777490588177,37.6,75455.15,0.0,0.26358,0.00014,20.50302]
[1777490588972,37.6,75455.48,0.0,0.26364,0.00014,20.50512]
[1777490591912,37.6,75457.57,0.0,0.26394,0.00014,20.51776]
[1777490593032,37.6,75457.99,0.0,0.264,0.00014,20.52037]
[1777490593663,37.61,75457.65,0.0,0.26396,0.00014,20.51861]
[1777490593938,37.61,75457.65,0.0,0.26396,0.00014,20.51861]
[1777490594084,37.61,75452.98,0.0,0.26332,0.00014,20.49188]
[1777490594429,37.61,75452.98,0.0,0.26332,0.00014,20.49188]
[1777490597076,37.61,75450.69,0.0,0.26301,0.00014,20.4791]
[1777490597763,37.61,75447.92,0.0,0.26264,0.00014,20.46335]
[1777490600415,37.61,75446.41,0.0,0.26243,0.00014,20.45472]
[1777490600761,37.61,75446.41,0.0,0.26243,0.00014,20.45472]
[1777490600791,37.61,75446.41,0.0,0.26243,0.00014,20.45472]
[1777490600802,37.61,75446.41,0.0,0.26243,0.00014,20.45472]
[1777490600838,37.61,75446.41,0.0,0.26243,0.00014,20.45472]
[1777490601097,37.61,75445.98,0.0,0.26237,0.00014,20.45229]
[1777490603136,37.61,75443.24,0.0,0.262,0.00014,20.43649]
[1777490603197,37.61,75442.21,0.0,0.26186,0.00014,20.4306]
[1777490605211,37.61,75441.91,0.0,0.26182,0.00014,20.42895]
[1777490606132,37.61,75439.95,0.0,0.26155,0.00014,20.41775]
[1777490610490,37.61,75437.62,0.0,0.26122,0.00014,20.40394]
[1777490610544,37.61,75437.62,0.0,0.26122,0.00014,20.40394]
[1777490611154,37.61,75437.62,0.0,0.26122,0.00014,20.40394]
[1777490611212,37.61,75437.62,0.0,0.26122,0.00014,20.40394]
[1777490612278,37.61,75441.25,0.0,0.2617,0.00014,20.42145]
[1777490613229,37.61,75441.25,0.0,0.2617,0.00014,20.42145]
[1777490617697,37.61,75441.03,0.0,0.26168,0.00014,20.42038]
[1777490617724,37.61,75441.03,0.0,0.26168,0.00014,20.42038]
[1777490618216,37.61,75441.76,0.0,0.26178,0.00014,20.42446]
[1777490618724,37.61,75441.76,0.0,0.26178,0.00014,20.42446]
[1777490618867,37.61,75441.76,0.0,0.26178,0.00014,20.42446]
[1777490618876,37.61,75441.76,0.0,0.26178,0.00014,20.42446]
[1777490619223,37.61,75437.07,0.0,0.26113,0.00014,20.39713]
[1777490619316,37.61,75437.07,0.0,0.26113,0.00014,20.39713]
[1777490620843,37.61,75429.57,0.0,0.26009,0.00014,20.35344]
[1777490622205,37.61,75426.71,0.0,0.2597,0.00014,20.33672]
[1777490622245,37.61,75427.67,0.0,0.25983,0.00014,20.34224]
[1777490624258,37.61,75436.28,0.0,0.26101,0.00014,20.3921]
[1777490625236,37.61,75436.28,0.0,0.26101,0.00014,20.3921]
[1777490625254,37.61,75436.28,0.0,0.26101,0.00014,20.3921]
[1777490625421,37.61,75438.14,0.0,0.26126,0.00014,20.40277]
[1777490625480,37.61,75438.14,0.0,0.26126,0.00014,20.40277]
[1777490626283,37.61,75438.16,0.0,0.26126,0.00014,20.40276]
[1777490629425,37.61,75442.76,0.0,0.26188,0.00014,20.42896]
[1777490629438,37.61,75442.76,0.0,0.26188,0.00014,20.42896]
[1777490630302,37.61,75442.99,0.0,0.26191,0.00014,20.43013]
[1777490630769,37.61,75442.99,0.0,0.26191,0.00014,20.43013]
[1777490630832,37.61,75442.99,0.0,0.26191,0.00014,20.43013]
[1777490634610,37.6,75438.39,0.0,0.26126,0.00014,20.40305]
[1777490634925,37.6,75438.39,0.0,0.26126,0.00014,20.40305]
[1777490635013,37.6,75438.39,0.0,0.26126,0.00014,20.40305]
[1777490635170,37.6,75438.39,0.0,0.26126,0.00014,20.40305]
[1777490635196,37.6,75438.39,0.0,0.26126,0.00014,20.40305]
[1777490635224,37.6,75438.43,0.0,0.26126,0.00014,20.40302]
[1777490635461,37.6,75438.43,0.0,0.26126,0.00014,20.40302]
[1777490635716,37.6,75438.43,0.0,0.26126,0.00014,20.40302]
[1777490636141,37.6,75422.05,0.0,0.25901,0.00014,20.30761]
[1777490636449,37.6,75422.05,0.0,0.25901,0.00014,20.30761]
[1777490636470,37.6,75422.05,0.0,0.25901,0.00014,20.30761]
[1777490636496,37.6,75420.98,0.0,0.25886,0.00014,20.30136]
[1777490640915,37.6,75419.87,0.0,0.2587,0.00014,20.29456]
[1777490640925,37.6,75419.87,0.0,0.2587,0.00014,20.29456]
[1777490640954,37.6,75420.11,0.0,0.25873,0.00014,20.29583]
[1777490641744,37.6,75420.11,0.0,0.25873,0.00014,20.29583]
[1777490642225,37.6,75427.52,0.0,0.25974,0.00014,20.33891]
[1777490642457,37.6,75427.52,0.0,0.25974,0.00014,20.33891]
[1777490643063,37.6,75427.52,0.0,0.25974,0.00014,20.33891]
[1777490643237,37.6,75427.52,0.0,0.25974,0.00014,20.33891]
[1777490643251,37.6,75427.52,0.0,0.25974,0.00014,20.33891]
[1777490644002,37.6,75433.51,0.0,0.26056,0.00014,20.37358]
[1777490645437,37.6,75435.14,0.0,0.26078,0.00014,20.38284]
[1777490646415,37.6,75437.27,0.0,0.26107,0.00014,20.39498]
[1777490646525,37.6,75437.27,0.0,0.26107,0.00014,20.39498]
[1777490647272,37.6,75437.27,0.0,0.26107,0.00014,20.39498]
[1777490647282,37.6,75437.27,0.0,0.26107,0.00014,20.39498]
[1777490647418,37.6,75438.31,0.0,0.26121,0.00014,20.40078]
[1777490647770,37.6,75438.31,0.0,0.26121,0.00014,20.40078]
[1777490647821,37.6,75438.31,0.0,0.26121,0.00014,20.40078]
[1777490647990,37.6,75438.31,0.0,0.26121,0.00014,20.40078]
[1777490648196,37.59,75448.23,0.0,0.26257,0.00014,20.45785]
[1777490648671,37.59,75456.7,0.0,0.26374,0.00014,20.50674]
[1777490651094,37.6,75459.05,0.0,0.26408,0.00014,20.52097]
[1777490651676,37.6,75459.05,0.0,0.26408,0.00014,20.52097]
[1777490652714,37.6,75459.58,0.0,0.26416,0.00014,20.52402]
[1777490652726,37.6,75459.58,0.0,0.26416,0.00014,20.52402]
[1777490652740,37.6,75459.58,0.0,0.26416,0.00014,20.52402]
[1777490652813,37.6,75459.58,0.0,0.26416,0.00014,20.52402]
[1777490652860,37.6,75459.58,0.0,0.26416,0.00014,20.52402]
[1777490652901,37.6,75461.08,0.0,0.26437,0.00014,20.53285]
[1777490653466,37.6,75461.08,0.0,0.26437,0.00014,20.53285]
[1777490653727,37.6,75461.08,0.0,0.26437,0.00014,20.53285]
[1777490654399,37.6,75468.71,0.0,0.26543,0.00014,20.57688]
[1777490661164,37.61,75469.21,0.0,0.26553,0.00014,20.58103]
[1777490666557,37.61,75472.05,0.0,0.26595,0.00014,20.59804]
[1777490671593,37.61,75467.71,0.0,0.26533,0.00014,20.56988]
[1777490673978,37.61,75469.49,0.0,0.26558,0.00014,20.58025]
[1777490673999,37.61,75469.49,0.0,0.26558,0.00014,20.58025]
[1777490676948,37.61,75479.85,0.0,0.26704,0.00014,20.63992]
[1777490679965,37.62,75478.19,0.0,0.26681,0.00014,20.63069]
[1777490679971,37.62,75478.19,0.0,0.26681,0.00014,20.63069]
[1777490684036,37.62,75474.71,0.0,0.26634,0.00014,20.61119]
[1777490684159,37.62,75474.71,0.0,0.26634,0.00014,20.61119]
[1777490686104,37.62,75480.99,0.0,0.26722,0.00014,20.64737]
[1777490686136,37.62,75480.99,0.0,0.26722,0.00014,20.64737]
[1777490686216,37.62,75483.91,0.0,0.26763,0.00014,20.6641]
[1777490686706,37.62,75483.91,0.0,0.26763,0.00014,20.6641]
[1777490686733,37.62,75483.91,0.0,0.26763,0.00014,20.6641]
[1777490687459,37.62,75487.33,0.0,0.2681,0.00014,20.68358]
[1777490687485,37.62,75487.33,0.0,0.2681,0.00014,20.68358]
[1777490688928,37.62,75486.51,0.0,0.268,0.00014,20.67915]
[1777490688998,37.62,75488.32,0.0,0.26825,0.00014,20.68945]
[1777490690238,37.62,75488.32,0.0,0.26825,0.00014,20.68945]
[1777490690339,37.62,75497.8,0.0,0.26958,0.00014,20.74349]
[1777490690417,37.62,75497.8,0.0,0.26958,0.00014,20.74349]
[1777490692318,37.62,75500.74,0.0,0.26999,0.00014,20.7602]
[1777490692362,37.62,75501.82,0.0,0.27014,0.00014,20.76635]
[1777490694893,37.62,75509.84,0.0,0.27127,0.00014,20.81172]
[1777490696181,37.62,75509.84,0.0,0.27127,0.00014,20.81172]
[1777490696201,37.62,75509.84,0.0,0.27127,0.00014,20.81172]
[1777490696257,37.62,75510.6,0.0,0.27138,0.00014,20.816]
[1777490701807,37.62,75510.8,0.0,0.2714,0.00014,20.81708]
[1777490706869,37.62,75511.41,0.0,0.27149,0.00014,20.82044]
[1777490712884,37.62,75505.38,0.0,0.27064,0.00014,20.7864]
[1777490713724,37.62,75505.38,0.0,0.27064,0.00014,20.7864]
[1777490713746,37.62,75505.38,0.0,0.27064,0.00014,20.7864]
[1777490713891,37.62,75504.9,0.0,0.27057,0.00014,20.7837]
[1777490716571,37.62,75504.0,0.0,0.27045,0.00014,20.77865]
[1777490716586,37.62,75504.0,0.0,0.27045,0.00014,20.77865]
[1777490716939,37.62,75504.0,0.0,0.27045,0.00014,20.77865]
[1777490716968,37.62,75504.0,0.0,0.27045,0.00014,20.77865]
[1777490723288,37.62,75500.86,0.0,0.27001,0.00014,20.76105]
[1777490725375,37.62,75502.12,0.0,0.27019,0.00014,20.76825]
[1777490725410,37.62,75502.12,0.0,0.27019,0.00014,20.76825]
[1777490725417,37.62,75502.1,0.0,0.27019,0.00014,20.76816]
[1777490725420,37.62,75502.1,0.0,0.27019,0.00014,20.76816]
[1777490725976,37.62,75502.31,0.0,0.27022,0.00014,20.76938]
[1777490731010,37.62,75502.82,0.0,0.27027,0.00014,20.76846]
[1777490732823,37.62,75502.68,0.0,0.27025,0.00014,20.7677]
[1777490732848,37.62,75502.68,0.0,0.27025,0.00014,20.7677]
[1777490734748,37.62,75499.74,0.0,0.26984,0.00014,20.75109]
[1777490734761,37.62,75499.74,0.0,0.26984,0.00014,20.75109]
[1777490734792,37.62,75499.74,0.0,0.26984,0.00014,20.75109]
[1777490735038,37.62,75499.22,0.0,0.26977,0.00014,20.74824]
[1777490736208,37.62,75499.22,0.0,0.26977,0.00014,20.74824]
[1777490736846,37.62,75497.99,0.0,0.2696,0.00014,20.74133]
[1777490737091,37.62,75499.55,0.0,0.26982,0.00014,20.75023]
[1777490743094,37.63,75497.45,0.0,0.26953,0.00014,20.73869]
[1777490748129,37.63,75499.05,0.0,0.26976,0.00014,20.74808]
[1777490750832,37.63,75499.16,0.0,0.26978,0.00014,20.74882]
[1777490751150,37.63,75499.31,0.0,0.2698,0.00014,20.74974]
[1777490752404,37.63,75487.09,0.0,0.2681,0.00014,20.68049]
[1777490755054,37.63,75483.93,0.0,0.26767,0.00014,20.66278]
[1777490755178,37.63,75480.27,0.0,0.26716,0.00014,20.64205]
[1777490757599,37.63,75478.52,0.0,0.26692,0.00014,20.63239]
[1777490757696,37.63,75478.52,0.0,0.26692,0.00014,20.63239]
[1777490760404,37.63,75475.87,0.0,0.26656,0.00014,20.61759]
[1777490760436,37.63,75473.11,0.0,0.26619,0.00014,20.60199]
[1777490760521,37.63,75473.11,0.0,0.26619,0.00014,20.60199]
[1777490766218,37.64,75467.56,0.0,0.26544,0.00014,20.57119]
[1777490771289,37.64,75465.41,0.0,0.26517,0.00014,20.56015]
[1777490776358,37.65,75465.25,0.0,0.26517,0.00014,20.56005]
[1777490782366,37.65,75463.79,0.0,0.265,0.00014,20.55299]
[1777490787402,37.66,75461.89,0.0,0.26476,0.00014,20.54286]
[1777490792437,37.66,75461.68,0.0,0.26472,0.00014,20.53838]
[1777490797473,37.66,75463.77,0.0,0.26503,0.00014,20.55111]
[1777490802508,37.67,75468.51,0.0,0.2657,0.00014,20.57892]
[1777490807542,37.67,75468.73,0.0,0.26575,0.00014,20.58079]
[1777490809654,37.67,75469.39,0.0,0.26584,0.00014,20.58468]
[1777490809695,37.67,75474.71,0.0,0.26658,0.00014,20.61518]
[1777490815788,37.67,75475.77,0.0,0.26674,0.00014,20.62167]
[1777490817744,37.67,75477.22,0.0,0.26695,0.00014,20.63012]
[1777490817842,37.67,75476.9,0.0,0.26691,0.00014,20.62836]
[1777490818586,37.67,75476.9,0.0,0.26691,0.00014,20.62836]
[1777490820403,37.67,75478.27,0.0,0.2671,0.00014,20.63624]
[1777490820581,37.67,75477.89,0.0,0.26705,0.00014,20.63419]
[1777490820754,37.67,75477.89,0.0,0.26705,0.00014,20.63419]
[1777490820919,37.67,75477.89,0.0,0.26705,0.00014,20.63419]
[1777490821234,37.67,75479.87,0.0,0.26733,0.00014,20.64553]
[1777490822135,37.68,75488.17,0.0,0.26848,0.00014,20.69277]
[1777490823859,37.68,75488.17,0.0,0.26848,0.00014,20.69277]
[1777490824480,37.68,75488.17,0.0,0.26848,0.00014,20.69277]
[1777490823868,37.68,75490.05,0.0,0.26875,0.00014,20.70352]
[1777490828872,37.68,75492.02,0.0,0.26903,0.00014,20.71502]
[1777490834731,37.68,75496.56,0.0,0.26967,0.00014,20.74104]
[1777490835974,37.68,75496.56,0.0,0.26967,0.00014,20.74104]
[1777490840023,37.68,75493.21,0.0,0.26921,0.00014,20.72224]
[1777490840121,37.68,75486.12,0.0,0.26822,0.00014,20.68208]
[1777490841183,37.68,75486.12,0.0,0.26822,0.00014,20.68208]
[1777490841201,37.68,75486.12,0.0,0.26822,0.00014,20.68208]
[1777490842009,37.68,75482.45,0.0,0.26771,0.00014,20.66137]
[1777490847823,37.68,75479.46,0.0,0.26731,0.00014,20.64502]
[1777490853454,37.69,75477.14,0.0,0.26698,0.00014,20.62832]
[1777490858900,37.69,75474.22,0.0,0.26658,0.00014,20.61224]
[1777490859985,37.69,75474.22,0.0,0.26658,0.00014,20.61224]
[1777490860022,37.69,75474.22,0.0,0.26658,0.00014,20.61224]
[1777490860038,37.69,75474.22,0.0,0.26658,0.00014,20.61224]
[1777490862262,37.69,75474.36,0.0,0.26661,0.00014,20.61322]
[1777490862309,37.69,75481.92,0.0,0.26766,0.00014,20.6564]
[1777490867963,37.69,75482.29,0.0,0.26772,0.00014,20.65873]
[1777490872998,37.69,75485.44,0.0,0.26816,0.00014,20.67685]
[1777490878034,37.69,75486.45,0.0,0.26831,0.00014,20.68277]
[1777490883068,37.69,75490.48,0.0,0.26888,0.00014,20.70582]
[1777490884546,37.69,75490.48,0.0,0.26888,0.00014,20.70582]
[1777490884713,37.69,75494.83,0.0,0.26949,0.00014,20.7305]
[1777490886552,37.69,75497.53,0.0,0.26986,0.00014,20.74577]
[1777490886566,37.69,75497.53,0.0,0.26986,0.00014,20.74577]
[1777490887098,37.69,75497.81,0.0,0.2699,0.00014,20.74734]
[1777490890718,37.69,75499.43,0.0,0.27013,0.00014,20.75647]
[1777490892629,37.69,75500.27,0.0,0.27024,0.00014,20.76118]
[1777490892646,37.69,75500.27,0.0,0.27024,0.00014,20.76118]
[1777490893146,37.69,75499.44,0.0,0.27013,0.00014,20.75648]
[1777490898176,37.69,75501.22,0.0,0.27038,0.00014,20.76652]
[1777490903007,37.69,75495.87,0.0,0.26963,0.00014,20.73637]
[1777490904787,37.69,75494.87,0.0,0.26949,0.00014,20.73077]
[1777490908530,37.69,75493.95,0.0,0.26937,0.00014,20.72566]
[1777490908972,37.69,75491.38,0.0,0.26901,0.00014,20.71115]
[1777490912375,37.69,75490.17,0.0,0.26881,0.00014,20.70046]
[1777490915473,37.7,75490.02,0.0,0.2688,0.00014,20.69977]
[1777490916967,37.7,75495.37,0.0,0.26955,0.00014,20.73013]
[1777490917309,37.7,75496.09,0.0,0.26965,0.00014,20.73423]
[1777490922344,37.7,75497.8,0.0,0.26989,0.00014,20.74408]
[1777490925098,37.7,75497.58,0.0,0.26986,0.00014,20.74292]
[1777490925106,37.7,75497.58,0.0,0.26986,0.00014,20.74292]
[1777490925364,37.7,75496.8,0.0,0.26975,0.00014,20.73856]
[1777490928194,37.7,75497.97,0.0,0.26992,0.00014,20.74527]
[1777490930330,37.7,75498.93,0.0,0.27006,0.00014,20.7508]
[1777490933186,37.7,75500.28,0.0,0.27025,0.00014,20.75858]
[1777490933422,37.7,75500.21,0.0,0.27024,0.00014,20.75823]
[1777490936338,37.7,75497.22,0.0,0.26983,0.00014,20.74144]
[1777490937290,37.7,75496.52,0.0,0.26973,0.00014,20.73755]
[1777490941986,37.7,75492.35,0.0,0.26915,0.00014,20.71423]
[1777490943492,37.7,75482.05,0.0,0.26772,0.00014,20.6559]
[1777490945004,37.7,75478.91,0.0,0.26729,0.00014,20.63814]
[1777490950182,37.7,75475.93,0.0,0.26689,0.00014,20.62177]
[1777490955282,37.71,75473.23,0.0,0.26653,0.00014,20.60702]
[1777490960611,37.71,75466.82,0.0,0.26566,0.00014,20.57133]
[1777490965647,37.72,75471.18,0.0,0.26629,0.00014,20.59696]
[1777490970682,37.72,75468.98,0.0,0.266,0.00014,20.58505]
[1777490975716,37.72,75468.38,0.0,0.2659,0.00014,20.57828]
[1777490980752,37.72,75468.99,0.0,0.266,0.00014,20.58229]
[1777490980762,37.72,75468.99,0.0,0.266,0.00014,20.58229]
[1777490986795,37.73,75469.26,0.0,0.26606,0.00014,20.58469]
[1777490991999,37.73,75465.22,0.0,0.26551,0.00014,20.56211]
[1777490997873,37.73,75463.44,0.0,0.26529,0.00014,20.55294]
[1777491002692,37.74,75465.19,0.0,0.26554,0.00014,20.56335]
[1777491002722,37.74,75465.25,0.0,0.26556,0.00014,20.56382]
[1777491003184,37.74,75465.25,0.0,0.26556,0.00014,20.56382]
[1777491003458,37.74,75460.61,0.0,0.26492,0.00014,20.53753]
[1777491004178,37.74,75460.61,0.0,0.26492,0.00014,20.53753]
[1777491004392,37.74,75454.57,0.0,0.26409,0.00014,20.50298]
[1777491010416,37.74,75454.77,0.0,0.26412,0.00014,20.50454]
[1777491012625,37.74,75449.14,0.0,0.26335,0.00014,20.47251]
[1777491012791,37.74,75449.45,0.0,0.2634,0.00014,20.47443]
[1777491012859,37.74,75449.45,0.0,0.2634,0.00014,20.47443]
[1777491013043,37.74,75449.45,0.0,0.2634,0.00014,20.47443]
[1777491013652,37.74,75440.08,0.0,0.26211,0.00014,20.42062]
[1777491014625,37.74,75429.47,0.0,0.26065,0.00014,20.35909]
[1777491015086,37.74,75429.47,0.0,0.26065,0.00014,20.35909]
[1777491015230,37.74,75429.47,0.0,0.26065,0.00014,20.35909]
[1777491015948,37.74,75427.35,0.0,0.26035,0.00014,20.34664]
[1777491016321,37.74,75427.35,0.0,0.26035,0.00014,20.34664]
[1777491016354,37.74,75427.35,0.0,0.26035,0.00014,20.34664]
[1777491016903,37.74,75427.93,0.0,0.26043,0.00014,20.35]
[1777491017006,37.74,75427.93,0.0,0.26043,0.00014,20.34984]
[1777491017821,37.74,75427.93,0.0,0.26043,0.00014,20.34984]
[1777491018009,37.74,75427.93,0.0,0.26043,0.00014,20.34984]
[1777491018298,37.74,75427.93,0.0,0.26043,0.00014,20.34984]
[1777491018467,37.74,75420.86,0.0,0.25945,0.00014,20.30839]
[1777491021985,37.74,75420.42,0.0,0.25938,0.00014,20.30546]
[1777491022068,37.74,75416.82,0.0,0.25888,0.00014,20.28435]
[1777491024180,37.73,75411.83,0.0,0.25819,0.00014,20.25498]
[1777491024386,37.73,75411.83,0.0,0.25819,0.00014,20.25498]
[1777491024757,37.73,75412.84,0.0,0.25833,0.00014,20.26074]
[1777491024845,37.73,75412.84,0.0,0.25833,0.00014,20.26074]
[1777491025061,37.73,75412.84,0.0,0.25833,0.00014,20.26074]
[1777491026070,37.73,75423.04,0.0,0.25972,0.00014,20.31993]
[1777491028212,37.73,75430.91,0.0,0.26079,0.00014,20.36507]
[1777491028826,37.73,75430.91,0.0,0.26079,0.00014,20.36507]
[1777491028903,37.73,75430.91,0.0,0.26079,0.00014,20.36507]
[1777491029090,37.73,75431.19,0.0,0.26082,0.00014,20.36639]
[1777491031135,37.73,75423.72,0.0,0.25979,0.00014,20.32279]
[1777491031236,37.73,75415.17,0.0,0.25858,0.00014,20.26872]
[1777491032224,37.73,75415.17,0.0,0.25858,0.00014,20.26872]
[1777491032350,37.73,75415.17,0.0,0.25858,0.00014,20.26872]
[1777491032625,37.72,75415.03,0.0,0.25854,0.00014,20.2673]
[1777491033194,37.72,75415.03,0.0,0.25854,0.00014,20.2673]
[1777491033260,37.72,75415.03,0.0,0.25854,0.00014,20.2673]
[1777491033705,37.72,75401.11,0.0,0.25663,0.00014,20.18575]
[1777491033835,37.72,75401.11,0.0,0.25663,0.00014,20.18575]
[1777491034001,37.72,75401.11,0.0,0.25663,0.00014,20.18575]
[1777491034218,37.72,75401.11,0.0,0.25663,0.00014,20.18575]
[1777491034671,37.72,75390.42,0.0,0.25517,0.00014,20.12286]
[1777491035406,37.72,75390.42,0.0,0.25517,0.00014,20.12286]
[1777491035558,37.72,75373.26,0.0,0.25284,0.00014,20.02154]
[1777491037050,37.72,75373.26,0.0,0.25284,0.00014,20.02154]
[1777491040555,37.72,75378.21,0.0,0.2535,0.00014,20.05024]
[1777491041306,37.72,75375.38,0.0,0.25311,0.00014,20.03319]
[1777491042566,37.72,75374.54,0.0,0.25299,0.00014,20.02824]
[1777491046543,37.71,75373.21,0.0,0.25279,0.00014,20.01958]
[1777491047281,37.71,75372.63,0.0,0.2527,0.00014,20.01576]
[1777491047366,37.71,75372.62,0.0,0.2527,0.00014,20.0157]
[1777491048444,37.71,75372.62,0.0,0.2527,0.00014,20.0157]
[1777491048527,37.71,75370.94,0.0,0.25247,0.00014,20.00539]
[1777491049016,37.71,75370.94,0.0,0.25247,0.00014,20.00539]
[1777491049696,37.71,75370.94,0.0,0.25247,0.00014,20.00539]
[1777491049725,37.71,75368.67,0.0,0.25216,0.00014,19.99179]
[1777491049797,37.71,75368.67,0.0,0.25216,0.00014,19.99179]
[1777491049837,37.71,75368.67,0.0,0.25216,0.00014,19.99179]
[1777491049851,37.71,75368.67,0.0,0.25216,0.00014,19.99179]
[1777491049888,37.71,75368.67,0.0,0.25216,0.00014,19.99179]
[1777491050583,37.71,75368.67,0.0,0.25216,0.00014,19.99179]
[1777491050641,37.71,75364.12,0.0,0.25154,0.00014,19.96469]
[1777491050805,37.71,75364.12,0.0,0.25154,0.00014,19.96469]
[1777491051087,37.71,75364.12,0.0,0.25154,0.00014,19.96469]
[1777491051218,37.71,75364.12,0.0,0.25154,0.00014,19.96469]
[1777491051320,37.71,75366.04,0.0,0.2518,0.00014,19.97606]
[1777491052712,37.71,75366.04,0.0,0.2518,0.00014,19.97606]
[1777491054435,37.71,75370.43,0.0,0.25238,0.00014,20.00167]
[1777491054447,37.71,75371.34,0.0,0.2525,0.00014,20.00671]
[1777491056637,37.71,75376.07,0.0,0.25313,0.00014,20.03448]
[1777491062334,37.7,75368.53,0.0,0.25208,0.00014,19.98868]
[1777491062957,37.7,75368.53,0.0,0.25208,0.00014,19.98868]
[1777491063012,37.7,75368.53,0.0,0.25208,0.00014,19.98868]
[1777491063031,37.7,75368.53,0.0,0.25208,0.00014,19.98868]
[1777491063088,37.7,75368.53,0.0,0.25208,0.00014,19.98868]
[1777491063444,37.7,75368.53,0.0,0.25208,0.00014,19.98868]
[1777491063454,37.7,75358.63,0.0,0.25074,0.00013,19.92981]
[1777491064755,37.7,75358.63,0.0,0.25074,0.00013,19.92981]
[1777491064586,37.7,75348.88,0.0,0.24942,0.00013,19.87155]
[1777491064939,37.7,75348.88,0.0,0.24942,0.00013,19.87155]
[1777491064992,37.7,75348.88,0.0,0.24942,0.00013,19.87155]
[1777491065629,37.7,75348.88,0.0,0.24942,0.00013,19.87155]
[1777491065729,37.7,75340.6,0.0,0.24831,0.00013,19.82211]
[1777491067776,37.7,75340.6,0.0,0.24831,0.00013,19.82211]
[1777491067858,37.7,75338.56,0.0,0.24803,0.00013,19.80984]
[1777491068390,37.7,75339.65,0.0,0.24818,0.00013,19.81621]
[1777491068829,37.7,75339.65,0.0,0.24818,0.00013,19.81621]
[1777491069395,37.7,75350.64,0.0,0.24965,0.00013,19.8817]
[1777491070527,37.7,75350.64,0.0,0.24965,0.00013,19.8817]
[1777491070628,37.7,75348.13,0.0,0.24931,0.00013,19.86668]
[1777491073636,37.7,75346.9,0.0,0.24914,0.00013,19.85921]
[1777491073648,37.7,75346.9,0.0,0.24914,0.00013,19.85921]
[1777491075223,37.7,75341.13,0.0,0.24836,0.00013,19.82437]
[1777491076607,37.7,75341.37,0.0,0.24839,0.00013,19.82571]
[1777491076866,37.69,75342.85,0.0,0.24859,0.00013,19.83445]
[1777491079610,37.69,75346.41,0.0,0.24906,0.00013,19.85545]
[1777491079615,37.69,75346.41,0.0,0.24906,0.00013,19.85545]
[1777491080091,37.69,75346.62,0.0,0.24908,0.00013,19.85657]
[1777491085199,37.69,75347.69,0.0,0.24921,0.00013,19.86226]
[1777491087003,37.69,75346.64,0.0,0.24906,0.00013,19.85573]
[1777491087094,37.69,75346.64,0.0,0.24906,0.00013,19.85573]
[1777491087138,37.69,75346.64,0.0,0.24906,0.00013,19.85573]
[1777491087651,37.69,75346.64,0.0,0.24906,0.00013,19.85573]
[1777491089813,37.69,75334.66,0.0,0.24745,0.00013,19.78386]
[1777491090346,37.69,75334.86,0.0,0.24747,0.00013,19.7849]
[1777491090420,37.69,75334.86,0.0,0.24747,0.00013,19.7849]
[1777491090571,37.69,75334.86,0.0,0.24747,0.00013,19.7849]
[1777491090685,37.69,75334.86,0.0,0.24747,0.00013,19.7849]
[1777491090765,37.69,75323.6,0.0,0.24597,0.00013,19.71738]
[1777491093117,37.69,75321.91,0.0,0.2457,0.00013,19.70266]
[1777491093721,37.69,75321.52,0.0,0.24564,0.00013,19.70014]
[1777491096713,37.68,75311.66,0.0,0.24432,0.00013,19.64029]
[1777491097247,37.68,75311.66,0.0,0.24432,0.00013,19.64029]
[1777491097720,37.68,75311.66,0.0,0.24432,0.00013,19.64029]
[1777491097730,37.68,75304.58,0.0,0.24337,0.00013,19.59733]
[1777491100122,37.68,75297.03,0.0,0.24236,0.00013,19.55117]
[1777491100147,37.68,75297.03,0.0,0.24236,0.00013,19.55117]
[1777491100621,37.68,75297.67,0.0,0.24244,0.00013,19.55483]
[1777491101199,37.68,75297.67,0.0,0.24244,0.00013,19.55483]
[1777491101237,37.68,75297.67,0.0,0.24244,0.00013,19.55483]
[1777491101247,37.68,75297.67,0.0,0.24244,0.00013,19.55483]
[1777491101520,37.68,75297.67,0.0,0.24244,0.00013,19.55483]
[1777491101627,37.68,75299.52,0.0,0.24268,0.00013,19.5658]
[1777491102132,37.68,75299.52,0.0,0.24268,0.00013,19.5658]
[1777491102261,37.68,75299.52,0.0,0.24268,0.00013,19.5658]
[1777491102794,37.68,75289.67,0.0,0.24136,0.00013,19.50582]
[1777491107481,37.67,75288.88,0.0,0.24124,0.00013,19.50002]
[1777491107787,37.67,75288.88,0.0,0.24124,0.00013,19.50002]
[1777491107809,37.67,75284.3,0.0,0.24063,0.00013,19.47199]
[1777491109750,37.67,75284.24,0.0,0.24061,0.00013,19.4714]
[1777491110349,37.67,75280.41,0.0,0.2401,0.00013,19.44789]
[1777491110690,37.67,75281.59,0.0,0.24025,0.00013,19.45491]
[1777491112794,37.67,75296.31,0.0,0.24219,0.00013,19.5439]
[1777491113128,37.67,75296.31,0.0,0.24219,0.00013,19.5439]
[1777491118750,37.66,75297.89,0.0,0.24237,0.00013,19.55224]
[1777491118846,37.66,75297.89,0.0,0.24237,0.00013,19.55224]
[1777491124793,37.66,75296.55,0.0,0.24217,0.00013,19.54271]
[1777491128126,37.66,75299.43,0.0,0.24253,0.00013,19.55947]
[1777491129498,37.66,75302.52,0.0,0.24294,0.00013,19.57794]
[1777491129827,37.66,75312.17,0.0,0.24421,0.00013,19.63601]
[1777491129876,37.66,75312.17,0.0,0.24421,0.00013,19.63601]
[1777491130489,37.66,75312.17,0.0,0.24421,0.00013,19.63601]
[1777491130650,37.66,75312.17,0.0,0.24421,0.00013,19.63601]
[1777491130834,37.65,75313.35,0.0,0.24436,0.00013,19.64281]
[1777491131410,37.65,75313.35,0.0,0.24436,0.00013,19.64281]
[1777491132771,37.65,75321.33,0.0,0.24542,0.00013,19.69057]
[1777491132848,37.65,75321.0,0.0,0.24537,0.00013,19.68841]
[1777491133083,37.65,75321.0,0.0,0.24537,0.00013,19.68841]
[1777491133564,37.65,75321.0,0.0,0.24537,0.00013,19.68841]
[1777491133587,37.65,75321.0,0.0,0.24537,0.00013,19.68841]
[1777491133855,37.65,75329.18,0.0,0.24646,0.00013,19.73736]
[1777491135194,37.65,75336.14,0.0,0.24739,0.00013,19.77883]
[1777491135207,37.65,75336.14,0.0,0.24739,0.00013,19.77883]
[1777491135450,37.65,75336.14,0.0,0.24739,0.00013,19.77883]
[1777491136951,37.65,75341.53,0.0,0.2481,0.00013,19.81068]
[1777491137799,37.64,75347.77,0.0,0.24892,0.00013,19.84711]
[1777491138947,37.64,75347.77,0.0,0.24892,0.00013,19.84711]
[1777491141721,37.64,75344.47,0.0,0.24846,0.00013,19.82663]
[1777491141810,37.64,75345.63,0.0,0.2486,0.00013,19.83284]
[1777491143683,37.64,75344.7,0.0,0.24847,0.00013,19.82728]
[1777491143695,37.64,75344.6,0.0,0.24844,0.00013,19.82595]
[1777491144933,37.63,75343.94,0.0,0.24834,0.00013,19.82165]
[1777491144933,37.63,75343.94,0.0,0.24834,0.00013,19.82165]
[1777491144984,37.63,75343.94,0.0,0.24834,0.00013,19.82165]
[1777491145132,37.63,75343.94,0.0,0.24834,0.00013,19.82165]
[1777491145169,37.63,75343.12,0.0,0.24823,0.00013,19.81674]
[1777491148055,37.63,75335.6,0.0,0.2472,0.00013,19.77088]
[1777491149736,37.63,75334.55,0.0,0.24705,0.00013,19.76417]
[1777491155003,37.62,75333.15,0.0,0.24677,0.00013,19.74883]
[1777491160037,37.61,75332.38,0.0,0.24662,0.00013,19.7422]
[1777491162566,37.61,75332.19,0.0,0.24658,0.00013,19.74067]
[1777491163905,37.6,75331.38,0.0,0.24645,0.00013,19.73463]
[1777491163912,37.6,75331.38,0.0,0.24645,0.00013,19.73463]
[1777491165932,37.6,75329.77,0.0,0.24621,0.00013,19.72418]
[1777491165937,37.6,75329.77,0.0,0.24621,0.00013,19.72418]
[1777491165946,37.6,75329.77,0.0,0.24621,0.00013,19.72418]
[1777491166094,37.6,75329.77,0.0,0.24621,0.00013,19.72418]
[1777491170085,37.6,75330.6,0.0,0.24629,0.00013,19.72769]
[1777491170128,37.6,75330.6,0.0,0.24629,0.00013,19.72769]
[1777491170196,37.6,75330.6,0.0,0.24629,0.00013,19.72769]
[1777491170640,37.6,75330.6,0.0,0.24629,0.00013,19.72769]
[1777491170687,37.6,75330.6,0.0,0.24629,0.00013,19.72769]
[1777491170776,37.6,75324.38,0.0,0.24546,0.00013,19.69024]
[1777491171158,37.6,75324.38,0.0,0.24546,0.00013,19.69024]
[1777491171810,37.59,75307.53,0.0,0.24319,0.00013,19.58771]
[1777491172707,37.59,75307.53,0.0,0.24319,0.00013,19.58771]
[1777491175072,37.59,75308.04,0.0,0.24324,0.00013,19.59011]
[1777491178074,37.59,75308.52,0.0,0.24329,0.00013,19.59243]
[1777491182347,37.58,75308.63,0.0,0.24328,0.00013,19.59201]
[1777491182535,37.58,75308.63,0.0,0.24328,0.00013,19.59201]
[1777491182628,37.58,75308.63,0.0,0.24328,0.00013,19.59201]
[1777491182852,37.58,75308.63,0.0,0.24328,0.00013,19.59201]
[1777491182745,37.58,75307.45,0.0,0.24312,0.00013,19.58462]
[1777491183091,37.58,75307.45,0.0,0.24312,0.00013,19.58462]
[1777491183901,37.58,75282.35,0.0,0.23977,0.00013,19.43114]
[1777491184243,37.58,75282.35,0.0,0.23977,0.00013,19.43114]
[1777491186159,37.58,75279.67,0.0,0.23942,0.00013,19.41477]
[1777491186904,37.58,75279.67,0.0,0.23942,0.00013,19.41477]
[1777491186595,37.58,75279.89,0.0,0.23944,0.00013,19.41585]
[1777491187235,37.58,75279.89,0.0,0.23944,0.00013,19.41558]
[1777491188086,37.58,75279.89,0.0,0.23944,0.00013,19.41558]
[1777491188581,37.58,75279.89,0.0,0.23944,0.00013,19.41558]
[1777491188800,37.58,75279.58,0.0,0.23939,0.00013,19.41341]
[1777491189699,37.58,75269.5,0.0,0.23805,0.00013,19.35147]
[1777491191193,37.58,75269.5,0.0,0.23805,0.00013,19.35129]
[1777491191230,37.58,75269.5,0.0,0.23805,0.00013,19.35129]
[1777491196251,37.57,75264.94,0.0,0.23742,0.00013,19.32224]
[1777491196261,37.57,75264.94,0.0,0.23742,0.00013,19.32224]
[1777491196314,37.57,75264.94,0.0,0.23742,0.00013,19.32224]
[1777491196506,37.57,75261.72,0.0,0.237,0.00013,19.30231]
[1777491198025,37.57,75263.18,0.0,0.23718,0.00013,19.3111]
[1777491198312,37.57,75263.18,0.0,0.23718,0.00013,19.31096]
[1777491202518,37.57,75268.68,0.0,0.23789,0.00013,19.34395]
[1777491202547,37.57,75268.68,0.0,0.23789,0.00013,19.34395]
[1777491204356,37.56,75260.72,0.0,0.23683,0.00013,19.29438]
[1777491210267,37.56,75257.76,0.0,0.23641,0.00013,19.27516]
[1777491210567,37.56,75257.76,0.0,0.23641,0.00013,19.27516]
[1777491210666,37.56,75264.77,0.0,0.23733,0.00013,19.318]
[1777491211800,37.56,75273.55,0.0,0.23845,0.00013,19.36732]
[1777491212484,37.56,75273.55,0.0,0.23845,0.00013,19.36732]
[1777491212493,37.56,75273.55,0.0,0.23845,0.00013,19.36732]
[1777491212857,37.56,75280.71,0.0,0.23939,0.00013,19.4109]
[1777491214133,37.56,75280.71,0.0,0.23939,0.00013,19.4109]
[1777491214876,37.56,75293.36,0.0,0.24105,0.00013,19.48763]
[1777491219957,37.55,75298.09,0.0,0.24166,0.00013,19.51568]
[1777491220469,37.55,75298.72,0.0,0.24173,0.00013,19.51901]
[1777491225506,37.55,75295.71,0.0,0.24131,0.00013,19.49954]
[1777491226340,37.55,75295.71,0.0,0.24131,0.00013,19.49954]
[1777491226430,37.55,75295.71,0.0,0.24131,0.00013,19.49954]
[1777491226612,37.55,75295.71,0.0,0.24131,0.00013,19.49954]
[1777491226677,37.55,75295.71,0.0,0.24131,0.00013,19.49954]
[1777491226691,37.55,75295.71,0.0,0.24131,0.00013,19.49954]
[1777491226730,37.55,75301.52,0.0,0.24207,0.00013,19.53447]
[1777491227174,37.55,75301.52,0.0,0.24207,0.00013,19.53447]
[1777491228620,37.54,75301.52,0.0,0.24206,0.00013,19.53424]
[1777491228703,37.54,75314.84,0.0,0.24383,0.00013,19.61477]
[1777491230244,37.54,75315.65,0.0,0.24393,0.00013,19.61936]
[1777491230285,37.54,75315.65,0.0,0.24393,0.00013,19.61936]
[1777491230440,37.54,75315.65,0.0,0.24393,0.00013,19.61936]
[1777491230610,37.54,75315.65,0.0,0.24393,0.00013,19.61936]
[1777491230643,37.54,75315.46,0.0,0.2439,0.00013,19.61788]
[1777491231127,37.54,75315.46,0.0,0.2439,0.00013,19.61788]
[1777491232723,37.54,75306.23,0.0,0.24266,0.00013,19.56126]
[1777491234479,37.54,75306.38,0.0,0.24267,0.00013,19.56191]
[1777491234569,37.54,75300.73,0.0,0.24191,0.00013,19.52732]
[1777491235286,37.54,75300.73,0.0,0.24191,0.00013,19.52732]
[1777491236682,37.54,75298.15,0.0,0.24156,0.00013,19.5114]
[1777491236747,37.54,75295.82,0.0,0.24125,0.00013,19.49701]
[1777491237277,37.54,75295.82,0.0,0.24125,0.00013,19.49701]
[1777491237281,37.54,75295.82,0.0,0.24125,0.00013,19.49701]
[1777491237454,37.54,75295.82,0.0,0.24125,0.00013,19.49701]
[1777491237515,37.54,75295.82,0.0,0.24125,0.00013,19.49701]
[1777491238623,37.53,75295.37,0.0,0.24119,0.00013,19.49409]
[1777491238723,37.53,75280.91,0.0,0.23927,0.00013,19.40568]
[1777491240764,37.53,75280.95,0.0,0.23927,0.00013,19.40566]
[1777491240792,37.53,75280.95,0.0,0.23927,0.00013,19.40566]
[1777491240844,37.53,75281.7,0.0,0.23936,0.00013,19.40997]
[1777491241069,37.53,75281.7,0.0,0.23936,0.00013,19.40997]
[1777491241891,37.53,75281.92,0.0,0.23938,0.00013,19.41104]
[1777491246908,37.53,75284.86,0.0,0.23975,0.00013,19.42791]
[1777491251953,37.52,75284.77,0.0,0.2397,0.00013,19.426]
[1777491256931,37.52,75284.63,0.0,0.23965,0.00013,19.4238]
[1777491256941,37.52,75284.63,0.0,0.23965,0.00013,19.4238]
[1777491260879,37.51,75289.08,0.0,0.24022,0.00013,19.44993]
[1777491260920,37.51,75289.08,0.0,0.24022,0.00013,19.44993]
[1777491260981,37.51,75288.63,0.0,0.24015,0.00013,19.44691]
[1777491261024,37.51,75288.63,0.0,0.24015,0.00013,19.44691]
[1777491263020,37.51,75294.1,0.0,0.24087,0.00013,19.47985]
[1777491268287,37.51,75295.85,0.0,0.24108,0.00013,19.48964]
[1777491271714,37.5,75295.0,0.0,0.24096,0.00013,19.48389]
[1777491271827,37.5,75296.89,0.0,0.24117,0.00013,19.49114]
[1777491273865,37.5,75305.22,0.0,0.24227,0.00013,19.54158]
[1777491278877,37.5,75307.33,0.0,0.24253,0.00013,19.55332]
[1777491281227,37.5,75309.52,0.0,0.24281,0.00013,19.56627]
[1777491281241,37.5,75309.52,0.0,0.24281,0.00013,19.56627]
[1777491282000,37.5,75311.5,0.0,0.24307,0.00013,19.57815]
[1777491283244,37.5,75311.43,0.0,0.24306,0.00013,19.57757]
[1777491286770,37.49,75311.52,0.0,0.24306,0.00013,19.57764]
[1777491291968,37.49,75315.33,0.0,0.24354,0.00013,19.59937]
[1777491297006,37.48,75319.49,0.0,0.24407,0.00013,19.62343]
[1777491297135,37.48,75319.49,0.0,0.24407,0.00013,19.62343]
[1777491298014,37.48,75318.59,0.0,0.24394,0.00013,19.61775]
[1777491298133,37.48,75318.59,0.0,0.24394,0.00013,19.61775]
[1777491299021,37.48,75315.87,0.0,0.24357,0.00013,19.60102]
[1777491299936,37.48,75315.87,0.0,0.24357,0.00013,19.60102]
[1777491300036,37.48,75316.05,0.0,0.24359,0.00013,19.60183]
[1777491302425,37.48,75315.29,0.0,0.24348,0.00013,19.59694]
[1777491303050,37.48,75315.46,0.0,0.2435,0.00013,19.59783]
[1777491304260,37.48,75315.46,0.0,0.2435,0.00013,19.59783]
[1777491304948,37.48,75315.95,0.0,0.24356,0.00013,19.60066]
[1777491310231,37.48,75319.47,0.0,0.24401,0.00013,19.62084]
[1777491315786,37.47,75318.6,0.0,0.24387,0.00013,19.61472]
[1777491321705,37.47,75317.17,0.0,0.24367,0.00013,19.60539]
[1777491325037,37.47,75314.8,0.0,0.24334,0.00013,19.59061]
[1777491325684,37.47,75314.21,0.0,0.24326,0.00013,19.5869]
[1777491325786,37.47,75313.74,0.0,0.24319,0.00013,19.58392]
[1777491327705,37.47,75314.19,0.0,0.24325,0.00013,19.58653]
[1777491327754,37.47,75317.49,0.0,0.24369,0.00013,19.60646]
[1777491328647,37.47,75317.49,0.0,0.24369,0.00013,19.60646]
[1777491329749,37.47,75318.17,0.0,0.24378,0.00013,19.61044]
[1777491334432,37.46,75318.28,0.0,0.24374,0.00013,19.60633]
[1777491334453,37.46,75318.28,0.0,0.24374,0.00013,19.60633]
[1777491334714,37.46,75319.8,0.0,0.24394,0.00013,19.6154]
[1777491335421,37.46,75319.8,0.0,0.24394,0.00013,19.6154]
[1777491335527,37.46,75329.98,0.0,0.2453,0.00013,19.67691]
[1777491339899,37.46,75338.34,0.0,0.2464,0.00013,19.72638]
[1777491340944,37.46,75338.34,0.0,0.2464,0.00013,19.72638]
[1777491340951,37.46,75338.34,0.0,0.2464,0.00013,19.72638]
[1777491341045,37.46,75337.49,0.0,0.24628,0.00013,19.72097]
[1777491342790,37.46,75337.49,0.0,0.24628,0.00013,19.7207]
[1777491343876,37.45,75332.57,0.0,0.24561,0.00013,19.69072]
[1777491349372,37.45,75332.89,0.0,0.24561,0.00013,19.69099]
[1777491354724,37.44,75333.34,0.0,0.24565,0.00013,19.69276]
[1777491360102,37.44,75330.71,0.0,0.24527,0.00013,19.6757]
[1777491360856,37.44,75331.64,0.0,0.24539,0.00013,19.68109]
[1777491360918,37.44,75331.64,0.0,0.24539,0.00013,19.68109]
[1777491360959,37.44,75331.64,0.0,0.24539,0.00013,19.68109]
[1777491360967,37.44,75331.64,0.0,0.24539,0.00013,19.68109]
[1777491361068,37.44,75344.14,0.0,0.24707,0.00013,19.75635]
[1777491362083,37.44,75344.14,0.0,0.24707,0.00013,19.75635]
[1777491362107,37.44,75355.42,0.0,0.24858,0.00014,19.82394]
[1777491365348,37.43,75358.22,0.0,0.24894,0.00014,19.83991]
[1777491365487,37.43,75358.39,0.0,0.24896,0.00014,19.84064]
[1777491366487,37.43,75358.39,0.0,0.24896,0.00014,19.84064]
[1777491366604,37.43,75358.39,0.0,0.24896,0.00014,19.84064]
[1777491366629,37.43,75358.39,0.0,0.24896,0.00014,19.84064]
[1777491366635,37.43,75358.39,0.0,0.24896,0.00014,19.84064]
[1777491368508,37.43,75373.47,0.0,0.25098,0.00014,19.93017]
[1777491369529,37.43,75373.47,0.0,0.25098,0.00014,19.93017]
[1777491369548,37.43,75373.47,0.0,0.25098,0.00014,19.93017]
[1777491369745,37.43,75377.59,0.0,0.25154,0.00014,19.95448]
[1777491370194,37.43,75377.59,0.0,0.25154,0.00014,19.95448]
[1777491371703,37.43,75378.67,0.0,0.25168,0.00014,19.96063]
[1777491377572,37.42,75382.89,0.0,0.2522,0.00014,19.9837]
[1777491381830,37.42,75383.91,0.0,0.25232,0.00014,19.98891]
[1777491381968,37.42,75383.91,0.0,0.25232,0.00014,19.98891]
[1777491382029,37.42,75383.91,0.0,0.25232,0.00014,19.98891]
[1777491382033,37.41,75388.5,0.0,0.25294,0.00014,20.01596]
[1777491382837,37.41,75400.05,0.0,0.25451,0.00014,20.08435]
[1777491384280,37.41,75401.76,0.0,0.25474,0.00014,20.09426]
[1777491384292,37.41,75401.76,0.0,0.25474,0.00014,20.09426]
[1777491384455,37.41,75401.76,0.0,0.25474,0.00014,20.09426]
[1777491384955,37.41,75401.76,0.0,0.25474,0.00014,20.09426]
[1777491385006,37.41,75401.76,0.0,0.25474,0.00014,20.09426]
[1777491385077,37.41,75401.76,0.0,0.25474,0.00014,20.09426]
[1777491385043,37.41,75402.65,0.0,0.25486,0.00014,20.0993]
[1777491387346,37.41,75408.79,0.0,0.25569,0.00014,20.13512]
[1777491387360,37.41,75408.79,0.0,0.25569,0.00014,20.13512]
[1777491387642,37.41,75408.55,0.0,0.25565,0.00014,20.13343]
[1777491388835,37.41,75408.55,0.0,0.25565,0.00014,20.13343]
[1777491389426,37.41,75409.2,0.0,0.25573,0.00014,20.13701]
[1777491390203,37.41,75408.94,0.0,0.25569,0.00014,20.1352]
[1777491392432,37.4,75408.42,0.0,0.25557,0.00014,20.12755]
[1777491392677,37.4,75409.39,0.0,0.2557,0.00014,20.13301]
[1777491394481,37.4,75404.09,0.0,0.25497,0.00014,20.10137]
[1777491394691,37.4,75404.0,0.0,0.25495,0.00014,20.10059]
[1777491396355,37.4,75402.09,0.0,0.25468,0.00014,20.08907]
[1777491396389,37.4,75402.09,0.0,0.25468,0.00014,20.08907]
[1777491396863,37.4,75402.09,0.0,0.25468,0.00014,20.08907]
[1777491397004,37.4,75402.09,0.0,0.25468,0.00014,20.08907]
[1777491397031,37.4,75402.09,0.0,0.25468,0.00014,20.08907]
[1777491397073,37.4,75402.09,0.0,0.25468,0.00014,20.08907]
[1777491397322,37.4,75402.42,0.0,0.25472,0.00014,20.09082]
[1777491397768,37.4,75391.08,0.0,0.25316,0.00014,20.02324]
[1777491400505,37.4,75390.59,0.0,0.25309,0.00014,20.01986]
[1777491405771,37.39,75389.94,0.0,0.25297,0.00014,20.01467]
[1777491406796,37.39,75399.9,0.0,0.25433,0.00014,20.07373]
[1777491408617,37.39,75399.76,0.0,0.2543,0.00014,20.07271]
[1777491409039,37.39,75398.34,0.0,0.2541,0.00014,20.06409]
[1777491409923,37.39,75398.34,0.0,0.2541,0.00014,20.06409]
[1777491410025,37.39,75397.06,0.0,0.25392,0.00014,20.05631]
[1777491410342,37.39,75397.06,0.0,0.25392,0.00014,20.05631]
[1777491411089,37.39,75391.23,0.0,0.25312,0.00014,20.02148]
[1777491411511,37.39,75391.23,0.0,0.25312,0.00014,20.02148]
[1777491411524,37.39,75391.23,0.0,0.25312,0.00014,20.02148]
[1777491411855,37.39,75391.23,0.0,0.25312,0.00014,20.02148]
[1777491412082,37.39,75391.23,0.0,0.25312,0.00014,20.02148]
[1777491412146,37.39,75387.58,0.0,0.25262,0.00014,19.99954]
[1777491412343,37.39,75387.58,0.0,0.25262,0.00014,19.99954]
[1777491412714,37.39,75387.58,0.0,0.25262,0.00014,19.99954]
[1777491413095,37.39,75384.13,0.0,0.25214,0.00014,19.97875]
[1777491414685,37.38,75384.46,0.0,0.25218,0.00014,19.98053]
[1777491414707,37.38,75384.46,0.0,0.25218,0.00014,19.98053]
[1777491414867,37.38,75384.54,0.0,0.25219,0.00014,19.98074]
[1777491418723,37.38,75383.06,0.0,0.25197,0.00014,19.97114]
[1777491418887,37.38,75382.78,0.0,0.25192,0.00014,19.96922]
[1777491419446,37.38,75382.78,0.0,0.25192,0.00014,19.96922]
[1777491420173,37.38,75382.78,0.0,0.25192,0.00014,19.96922]
[1777491420555,37.38,75383.46,0.0,0.25201,0.00014,19.97304]
[1777491420684,37.38,75383.46,0.0,0.25201,0.00014,19.97304]
[1777491420903,37.38,75383.46,0.0,0.252,0.00014,19.97279]
[1777491422915,37.38,75367.55,0.0,0.24983,0.00014,19.87722]
[1777491424811,37.38,75367.14,0.0,0.24977,0.00014,19.87461]
[1777491426168,37.38,75364.92,0.0,0.24947,0.00014,19.86113]
[1777491432467,37.37,75360.92,0.0,0.2489,0.00014,19.83626]
[1777491441043,37.37,75356.43,0.0,0.24827,0.00014,19.80816]
[1777491444197,37.37,75361.32,0.0,0.24893,0.00014,19.83735]
[1777491445110,37.37,75364.76,0.0,0.24939,0.00014,19.85788]
[1777491448294,37.36,75366.63,0.0,0.24963,0.00014,19.86842]
[1777491449067,37.36,75366.63,0.0,0.24963,0.00014,19.86842]
[1777491449076,37.36,75366.63,0.0,0.24963,0.00014,19.86842]
[1777491449202,37.36,75367.71,0.0,0.24977,0.00014,19.87457]
[1777491449710,37.36,75367.71,0.0,0.24977,0.00014,19.87457]
[1777491449734,37.36,75367.71,0.0,0.24977,0.00014,19.87457]
[1777491450106,37.36,75368.27,0.0,0.24984,0.00014,19.87793]
[1777491451123,37.36,75368.27,0.0,0.24984,0.00014,19.87793]
[1777491451136,37.36,75368.27,0.0,0.24984,0.00014,19.87793]
[1777491451167,37.36,75368.27,0.0,0.24984,0.00014,19.87793]
[1777491452461,37.36,75369.64,0.0,0.24999,0.00014,19.88176]
[1777491458163,37.36,75373.26,0.0,0.25046,0.00014,19.90245]
[1777491461375,37.35,75371.88,0.0,0.25026,0.00014,19.89362]
[1777491461619,37.35,75371.88,0.0,0.25026,0.00014,19.89362]
[1777491462430,37.35,75372.31,0.0,0.25031,0.00014,19.89601]
[1777491463198,37.35,75377.28,0.0,0.25098,0.00014,19.92563]
[1777491465213,37.35,75385.64,0.0,0.25212,0.00014,19.97544]
[1777491467267,37.35,75390.22,0.0,0.25274,0.00014,20.00249]
[1777491467281,37.35,75390.22,0.0,0.25274,0.00014,20.00249]
[1777491467330,37.35,75388.82,0.0,0.25254,0.00014,19.99398]
[1777491470779,37.35,75389.61,0.0,0.25264,0.00014,19.99839]
[1777491470790,37.35,75389.88,0.0,0.25268,0.00014,19.99985]
[1777491471830,37.35,75400.25,0.0,0.25409,0.00014,20.06144]
[1777491476949,37.34,75405.92,0.0,0.25485,0.00014,20.09415]
[1777491479427,37.34,75409.31,0.0,0.2553,0.00014,20.11352]
[1777491481427,37.34,75409.28,0.0,0.25528,0.00014,20.11286]
[1777491486985,37.33,75411.46,0.0,0.25555,0.00014,20.12438]
[1777491487496,37.33,75411.46,0.0,0.25555,0.00014,20.12438]
[1777491489518,37.33,75411.49,0.0,0.25554,0.00014,20.12416]
[1777491489536,37.33,75411.49,0.0,0.25554,0.00014,20.12416]
[1777491493375,37.33,75408.89,0.0,0.25516,0.00014,20.10798]
[1777491493385,37.33,75408.89,0.0,0.25516,0.00014,20.10798]
[1777491493989,37.33,75408.89,0.0,0.25516,0.00014,20.10798]
[1777491494072,37.33,75398.9,0.0,0.25379,0.00014,20.04843]
[1777491495391,37.33,75394.68,0.0,0.2532,0.00014,20.0231]
[1777491495656,37.33,75394.68,0.0,0.2532,0.00014,20.0231]
[1777491499678,37.32,75391.73,0.0,0.25278,0.00014,20.00484]
[1777491499695,37.32,75391.73,0.0,0.25278,0.00014,20.00484]
[1777491499760,37.32,75388.04,0.0,0.25228,0.00014,19.98267]
[1777491505083,37.32,75390.86,0.0,0.25265,0.00014,19.99894]
[1777491510527,37.32,75392.76,0.0,0.25288,0.00014,20.0092]
[1777491515562,37.31,75393.82,0.0,0.25298,0.00014,20.01062]
[1777491520597,37.31,75394.49,0.0,0.25305,0.00014,20.01384]
[1777491525632,37.31,75394.7,0.0,0.25306,0.00014,20.01434]
[1777491529315,37.31,75392.6,0.0,0.25276,0.00014,20.0014]
[1777491530327,37.31,75392.64,0.0,0.25277,0.00014,20.0015]
[1777491530359,37.31,75392.64,0.0,0.25277,0.00014,20.0015]
[1777491531991,37.31,75389.98,0.0,0.2524,0.00014,19.9855]
[1777491532427,37.3,75386.53,0.0,0.25192,0.00014,19.96478]
[1777491532987,37.3,75386.53,0.0,0.25192,0.00014,19.96478]
[1777491533000,37.3,75386.53,0.0,0.25192,0.00014,19.96478]
[1777491535026,37.3,75386.89,0.0,0.25197,0.00014,19.96675]
[1777491535222,37.3,75386.89,0.0,0.25197,0.00014,19.96675]
[1777491536384,37.3,75389.03,0.0,0.25226,0.00014,19.97934]
[1777491541743,37.3,75395.66,0.0,0.25314,0.00014,20.0181]
[1777491546795,37.3,75392.7,0.0,0.25273,0.00014,19.99992]
[1777491552820,37.29,75393.82,0.0,0.25286,0.00014,20.00577]
[1777491557856,37.29,75394.0,0.0,0.25287,0.00014,20.00625]
[1777491562891,37.29,75398.83,0.0,0.25352,0.00014,20.03443]
[1777491567926,37.29,75398.93,0.0,0.25351,0.00014,20.03429]
[1777491571657,37.28,75400.03,0.0,0.25365,0.00014,20.0404]
[1777491572454,37.28,75399.4,0.0,0.25353,0.00014,20.03245]
[1777491572465,37.28,75399.4,0.0,0.25353,0.00014,20.03245]
[1777491573222,37.28,75399.4,0.0,0.25353,0.00014,20.03245]
[1777491579003,37.28,75396.72,0.0,0.25314,0.00014,20.01559]
[1777491584038,37.28,75395.84,0.0,0.25301,0.00014,20.00973]
[1777491589073,37.28,75397.52,0.0,0.25322,0.00014,20.01916]
[1777491589626,37.28,75397.52,0.0,0.25322,0.00014,20.01916]
[1777491589660,37.28,75397.52,0.0,0.25322,0.00014,20.01916]
[1777491589732,37.28,75397.52,0.0,0.25322,0.00014,20.01916]
[1777491589753,37.28,75397.52,0.0,0.25322,0.00014,20.01916]
[1777491589797,37.28,75397.52,0.0,0.25322,0.00014,20.01916]
[1777491589831,37.28,75397.52,0.0,0.25322,0.00014,20.01916]
[1777491590142,37.28,75390.99,0.0,0.25233,0.00014,19.98002]
[1777491590537,37.28,75390.99,0.0,0.25233,0.00014,19.98002]
[1777491591280,37.27,75384.1,0.0,0.25138,0.00014,19.93868]
[1777491592723,37.27,75384.51,0.0,0.25144,0.00014,19.94102]
[1777491598136,37.27,75387.0,0.0,0.25176,0.00014,19.95525]
[1777491601058,37.27,75386.93,0.0,0.25174,0.00014,19.95458]
[1777491602188,37.27,75394.61,0.0,0.25279,0.00014,20.0004]
[1777491602343,37.27,75394.61,0.0,0.25279,0.00014,20.0004]
[1777491602267,37.27,75397.36,0.0,0.25317,0.00014,20.0167]
[1777491602830,37.27,75397.36,0.0,0.25317,0.00014,20.0167]
[1777491603178,37.27,75397.31,0.0,0.25316,0.00014,20.01624]
[1777491608213,37.27,75403.6,0.0,0.254,0.00014,20.05308]
[1777491612919,37.26,75403.62,0.0,0.25399,0.00014,20.0526]
[1777491618390,37.26,75400.9,0.0,0.2536,0.00014,20.0355]
[1777491618628,37.26,75400.97,0.0,0.2536,0.00014,20.03573]
[1777491619290,37.26,75396.93,0.0,0.25304,0.00014,20.01142]
[1777491621046,37.26,75392.15,0.0,0.25238,0.00014,19.98265]
[1777491621601,37.26,75389.6,0.0,0.25203,0.00014,19.96721]
[1777491621611,37.26,75389.6,0.0,0.25203,0.00014,19.96721]
[1777491623037,37.26,75387.9,0.0,0.25179,0.00014,19.9568]
[1777491623046,37.26,75387.9,0.0,0.25179,0.00014,19.9568]
[1777491623317,37.26,75389.93,0.0,0.25206,0.00014,19.96874]
[1777491628353,37.25,75390.1,0.0,0.25206,0.00014,19.96857]
[1777491629539,37.25,75389.91,0.0,0.25203,0.00014,19.96719]
[1777491631060,37.25,75389.33,0.0,0.25194,0.00014,19.96348]
[1777491631069,37.25,75389.33,0.0,0.25194,0.00014,19.96348]
[1777491631136,37.25,75389.33,0.0,0.25194,0.00014,19.96348]
[1777491631379,37.25,75395.8,0.0,0.25279,0.00014,19.99804]
[1777491636413,37.25,75394.83,0.0,0.25264,0.00014,19.99153]
[1777491641443,37.24,75393.62,0.0,0.25246,0.00014,19.98366]
[1777491646616,37.24,75397.61,0.0,0.253,0.00014,20.00715]
[1777491650685,37.24,75403.3,0.0,0.25377,0.00014,20.04054]
[1777491651117,37.24,75403.3,0.0,0.25377,0.00014,20.04054]
[1777491651359,37.24,75403.3,0.0,0.25377,0.00014,20.04054]
[1777491651218,37.24,75405.44,0.0,0.25406,0.00014,20.05298]
[1777491655085,37.23,75415.73,0.0,0.25546,0.00014,20.11354]
[1777491657415,37.23,75415.75,0.0,0.25546,0.00014,20.11352]
[1777491659451,37.23,75416.49,0.0,0.25555,0.00014,20.11748]
[1777491659469,37.23,75416.49,0.0,0.25555,0.00014,20.11748]
[1777491659571,37.23,75416.49,0.0,0.25554,0.00014,20.11732]
[1777491662366,37.23,75413.84,0.0,0.25517,0.00014,20.10143]
[1777491664608,37.23,75406.38,0.0,0.25413,0.00014,20.0564]
[1777491664646,37.23,75406.38,0.0,0.25413,0.00014,20.0564]
[1777491665516,37.23,75406.63,0.0,0.25416,0.00014,20.05769]
[1777491665612,37.23,75407.1,0.0,0.25422,0.00014,20.0603]
[1777491669271,37.23,75408.47,0.0,0.2544,0.00014,20.06807]
[1777491669372,37.22,75407.99,0.0,0.25433,0.00014,20.06501]
[1777491674674,37.22,75407.07,0.0,0.25418,0.00014,20.05848]
[1777491675729,37.22,75407.07,0.0,0.25418,0.00014,20.05848]
[1777491676501,37.22,75407.07,0.0,0.25417,0.00014,20.05831]
[1777491676530,37.22,75407.07,0.0,0.25417,0.00014,20.05831]
[1777491676559,37.22,75407.07,0.0,0.25417,0.00014,20.05831]
[1777491676663,37.22,75407.07,0.0,0.25417,0.00014,20.05831]
[1777491676678,37.22,75407.07,0.0,0.25417,0.00014,20.05831]
[1777491677134,37.22,75393.52,0.0,0.25231,0.00014,19.97717]
[1777491677647,37.22,75393.52,0.0,0.25231,0.00014,19.97717]
[1777491677733,37.22,75390.6,0.0,0.25191,0.00014,19.95956]
[1777491679012,37.22,75390.6,0.0,0.25191,0.00014,19.95956]
[1777491679056,37.22,75390.6,0.0,0.25191,0.00014,19.95956]
[1777491679687,37.22,75390.58,0.0,0.2519,0.00014,19.95934]
[1777491679918,37.22,75390.58,0.0,0.2519,0.00014,19.95934]
[1777491680259,37.22,75386.55,0.0,0.25134,0.00014,19.93499]
[1777491684587,37.22,75383.26,0.0,0.25088,0.00014,19.9146]
[1777491684874,37.22,75383.26,0.0,0.25088,0.00014,19.9146]
[1777491684938,37.22,75383.26,0.0,0.25088,0.00014,19.9146]
[1777491685272,37.22,75383.26,0.0,0.25088,0.00014,19.9146]
[1777491685394,37.21,75373.22,0.0,0.2495,0.00014,19.85396]
[1777491685771,37.21,75373.22,0.0,0.2495,0.00014,19.85396]
[1777491685845,37.21,75373.22,0.0,0.2495,0.00014,19.85396]
[1777491685889,37.21,75361.52,0.0,0.24791,0.00014,19.78327]
[1777491686515,37.21,75361.52,0.0,0.24791,0.00014,19.78327]
[1777491687140,37.21,75361.52,0.0,0.24791,0.00014,19.78327]
[1777491688128,37.21,75360.92,0.0,0.24782,0.00014,19.7794]
[1777491692398,37.21,75361.18,0.0,0.24782,0.00014,19.77648]
[1777491693195,37.21,75360.81,0.0,0.24776,0.00014,19.77407]
[1777491698212,37.21,75363.16,0.0,0.24806,0.00014,19.78746]
[1777491700860,37.21,75371.83,0.0,0.24923,0.00014,19.83923]
[1777491705895,37.2,75368.36,0.0,0.24874,0.00014,19.8176]
[1777491707972,37.2,75368.15,0.0,0.24871,0.00014,19.8162]
[1777491708042,37.2,75369.74,0.0,0.24892,0.00014,19.82567]
[1777491709895,37.2,75369.33,0.0,0.24886,0.00014,19.82305]
[1777491709925,37.2,75369.33,0.0,0.24886,0.00014,19.82305]
[1777491709929,37.2,75369.33,0.0,0.24886,0.00014,19.82305]
[1777491709991,37.2,75369.33,0.0,0.24886,0.00014,19.82305]
[1777491710340,37.2,75370.14,0.0,0.24897,0.00014,19.82779]
[1777491711422,37.2,75370.14,0.0,0.24897,0.00014,19.82779]
[1777491712063,37.2,75376.46,0.0,0.24983,0.00014,19.86578]
[1777491712066,37.2,75376.46,0.0,0.24983,0.00014,19.86578]
[1777491712075,37.2,75376.46,0.0,0.24983,0.00014,19.86578]
[1777491712354,37.2,75376.46,0.0,0.24983,0.00014,19.86578]
[1777491712405,37.2,75381.81,0.0,0.25056,0.00014,19.89791]
[1777491717248,37.2,75385.25,0.0,0.25102,0.00014,19.9183]
[1777491717272,37.2,75385.25,0.0,0.25102,0.00014,19.9183]
[1777491717350,37.2,75383.66,0.0,0.2508,0.00014,19.9087]
[1777491718087,37.2,75383.66,0.0,0.2508,0.00014,19.9087]
[1777491718101,37.2,75383.66,0.0,0.2508,0.00014,19.9087]
[1777491718188,37.2,75385.06,0.0,0.25099,0.00014,19.91708]
[1777491719084,37.2,75385.06,0.0,0.25099,0.00014,19.91708]
[1777491720128,37.2,75387.21,0.0,0.25129,0.00014,19.92996]
[1777491720553,37.2,75386.22,0.0,0.25115,0.00014,19.92395]
[1777491722152,37.2,75386.5,0.0,0.25119,0.00014,19.92559]
[1777491728049,37.2,75387.36,0.0,0.2513,0.00014,19.93047]
[1777491729921,37.2,75389.87,0.0,0.25164,0.00014,19.94551]
[1777491730235,37.2,75389.87,0.0,0.25164,0.00014,19.94551]
[1777491732270,37.2,75390.13,0.0,0.25167,0.00014,19.94697]
[1777491732277,37.2,75390.13,0.0,0.25167,0.00014,19.94697]
[1777491732303,37.2,75390.13,0.0,0.25167,0.00014,19.94697]
[1777491732434,37.2,75392.21,0.0,0.25196,0.00014,19.95939]
[1777491736755,37.19,75394.52,0.0,0.25227,0.00014,19.97298]
[1777491737488,37.19,75394.52,0.0,0.25227,0.00014,19.97298]
[1777491737112,37.19,75394.52,0.0,0.25227,0.00014,19.97291]
[1777491737654,37.19,75394.52,0.0,0.25227,0.00014,19.97291]
[1777491738199,37.19,75394.52,0.0,0.25227,0.00014,19.97291]
[1777491744162,37.19,75402.49,0.0,0.25334,0.00014,20.01984]
[1777491749196,37.19,75402.51,0.0,0.25333,0.00014,20.01943]
[1777491754369,37.19,75402.82,0.0,0.25333,0.00014,20.01679]
[1777491755546,37.19,75397.72,0.0,0.25263,0.00014,19.98608]
[1777491756373,37.19,75397.72,0.0,0.25263,0.00014,19.98608]
[1777491762733,37.18,75394.76,0.0,0.25221,0.00014,19.9679]
[1777491770343,37.18,75396.0,0.0,0.25237,0.00014,19.97488]
[1777491775378,37.18,75396.1,0.0,0.25238,0.00014,19.97516]
[1777491781420,37.18,75394.96,0.0,0.25221,0.00014,19.96798]
[1777491784691,37.18,75393.08,0.0,0.25195,0.00014,19.95656]
[1777491790484,37.18,75392.97,0.0,0.25193,0.00014,19.95566]
[1777491795517,37.18,75394.29,0.0,0.25211,0.00014,19.96336]
[1777491800490,37.18,75397.59,0.0,0.25255,0.00014,19.98296]
[1777491801099,37.18,75397.76,0.0,0.25258,0.00014,19.98391]
[1777491806597,37.18,75395.33,0.0,0.25223,0.00014,19.96895]
[1777491806977,37.18,75395.33,0.0,0.25223,0.00014,19.96895]
[1777491807089,37.18,75395.33,0.0,0.25223,0.00014,19.96895]
[1777491807519,37.18,75395.33,0.0,0.25223,0.00014,19.96895]
[1777491807613,37.18,75394.46,0.0,0.25211,0.00014,19.96368]
[1777491808609,37.17,75381.04,0.0,0.25027,0.00014,19.88293]
[1777491809122,37.17,75381.04,0.0,0.25027,0.00014,19.88293]
[1777491809616,37.18,75375.72,0.0,0.24954,0.00014,19.85087]
[1777491810737,37.18,75376.67,0.0,0.24968,0.00014,19.85666]
[1777491811134,37.18,75376.67,0.0,0.24968,0.00014,19.85666]
[1777491816454,37.18,75381.32,0.0,0.25029,0.00014,19.88093]
[1777491816475,37.18,75381.32,0.0,0.25029,0.00014,19.88093]
[1777491816604,37.18,75382.01,0.0,0.25038,0.00014,19.88513]
[1777491816705,37.18,75382.01,0.0,0.25038,0.00014,19.88513]
[1777491817536,37.18,75388.85,0.0,0.25132,0.00014,19.92634]
[1777491817670,37.18,75388.85,0.0,0.25132,0.00014,19.92634]
[1777491817682,37.18,75388.85,0.0,0.25132,0.00014,19.92634]
[1777491818024,37.18,75388.85,0.0,0.25132,0.00014,19.92634]
[1777491818038,37.18,75388.85,0.0,0.25132,0.00014,19.92634]
[1777491818108,37.18,75397.14,0.0,0.25246,0.00014,19.9761]
[1777491821164,37.18,75397.45,0.0,0.2525,0.00014,19.97791]
[1777491821184,37.18,75397.45,0.0,0.2525,0.00014,19.97791]
[1777491822371,37.18,75397.97,0.0,0.25257,0.00014,19.98092]
[1777491827742,37.17,75398.84,0.0,0.25268,0.00014,19.98565]
[1777491829009,37.17,75398.84,0.0,0.25268,0.00014,19.98565]
[1777491829031,37.17,75398.46,0.0,0.25262,0.00014,19.98334]
[1777491830352,37.17,75398.46,0.0,0.25262,0.00014,19.98334]
[1777491830453,37.17,75397.79,0.0,0.25253,0.00014,19.97929]
[1777491835798,37.17,75396.84,0.0,0.2524,0.00014,19.97338]
[1777491840832,37.17,75396.66,0.0,0.25237,0.00014,19.97209]
[1777491845731,37.17,75395.37,0.0,0.25218,0.00014,19.96412]
[1777491846285,37.17,75395.37,0.0,0.25218,0.00014,19.96412]
[1777491846300,37.17,75395.37,0.0,0.25218,0.00014,19.96412]
[1777491846371,37.17,75386.76,0.0,0.251,0.00014,19.91237]
[1777491847024,37.17,75386.76,0.0,0.251,0.00014,19.91237]
[1777491847050,37.17,75386.76,0.0,0.251,0.00014,19.91237]
[1777491848246,37.17,75384.81,0.0,0.25073,0.00014,19.90064]
[1777491848259,37.17,75384.81,0.0,0.25073,0.00014,19.90064]
[1777491851557,37.17,75388.18,0.0,0.2512,0.00014,19.92093]
[1777491851592,37.17,75388.18,0.0,0.2512,0.00014,19.92093]
[1777491853121,37.17,75392.76,0.0,0.25182,0.00014,19.9484]
[1777491853643,37.17,75397.29,0.0,0.25244,0.00014,19.97554]
[1777491855246,37.17,75397.29,0.0,0.25244,0.00014,19.97547]
[1777491855371,37.17,75400.46,0.0,0.25288,0.00014,19.99438]
[1777491860976,37.17,75396.54,0.0,0.25233,0.00014,19.97041]
[1777491866642,37.17,75394.5,0.0,0.25204,0.00014,19.95797]
[1777491872051,37.17,75395.29,0.0,0.25211,0.00014,19.95829]
[1777491877085,37.17,75395.41,0.0,0.25212,0.00014,19.95875]
[1777491882121,37.16,75395.41,0.0,0.25211,0.00014,19.95849]
[1777491885621,37.16,75394.81,0.0,0.25203,0.00014,19.9548]
[1777491890030,37.16,75387.96,0.0,0.25108,0.00014,19.91344]
[1777491890080,37.16,75387.96,0.0,0.25108,0.00014,19.91344]
[1777491890129,37.16,75387.96,0.0,0.25108,0.00014,19.91344]
[1777491890163,37.16,75387.96,0.0,0.25108,0.00014,19.91344]
[1777491890205,37.16,75382.76,0.0,0.25037,0.00014,19.8821]
[1777491892105,37.16,75382.76,0.0,0.25037,0.00014,19.88211]
[1777491892192,37.16,75381.63,0.0,0.25022,0.00014,19.87531]
[1777491897227,37.16,75383.79,0.0,0.25051,0.00014,19.88835]
[1777491901852,37.16,75385.12,0.0,0.2507,0.00014,19.89638]
[1777491901874,37.16,75385.12,0.0,0.2507,0.00014,19.89638]
[1777491902010,37.16,75385.12,0.0,0.2507,0.00014,19.89638]
[1777491902333,37.16,75385.12,0.0,0.2507,0.00014,19.89638]
[1777491902400,37.16,75396.55,0.0,0.25226,0.00014,19.96507]
[1777491908351,37.16,75390.7,0.0,0.25146,0.00014,19.92971]
[1777491914347,37.16,75396.22,0.0,0.2522,0.00014,19.96236]
[1777491919382,37.16,75394.14,0.0,0.25191,0.00014,19.94959]
[1777491924417,37.16,75389.69,0.0,0.25129,0.00014,19.9226]
[1777491929452,37.16,75388.04,0.0,0.25106,0.00014,19.91241]
[1777491934487,37.16,75388.98,0.0,0.25115,0.00014,19.91372]
[1777491939523,37.15,75390.6,0.0,0.25136,0.00014,19.92313]
[1777491944557,37.15,75388.85,0.0,0.25112,0.00014,19.91227]
[1777491948548,37.15,75388.4,0.0,0.25105,0.00014,19.90936]
[1777491948699,37.15,75396.45,0.0,0.25215,0.00014,19.95767]
[1777491948800,37.15,75396.45,0.0,0.25215,0.00014,19.95767]
[1777491948840,37.15,75396.45,0.0,0.25215,0.00014,19.95767]
[1777491949332,37.15,75396.45,0.0,0.25215,0.00014,19.95767]
[1777491949613,37.15,75403.02,0.0,0.25306,0.00014,19.99699]
[1777491954628,37.15,75405.09,0.0,0.25333,0.00014,20.00879]
[1777491956921,37.15,75405.25,0.0,0.25334,0.00014,20.0095]
[1777491958043,37.15,75405.25,0.0,0.25334,0.00014,20.00939]
[1777491958655,37.15,75410.79,0.0,0.2541,0.00014,20.04257]
[1777491959395,37.15,75410.79,0.0,0.2541,0.00014,20.04257]
[1777491959540,37.15,75410.79,0.0,0.2541,0.00014,20.04257]
[1777491959663,37.15,75412.59,0.0,0.25435,0.00014,20.05334]
[1777491960628,37.15,75412.59,0.0,0.25435,0.00014,20.05334]
[1777491960678,37.15,75413.3,0.0,0.25445,0.00014,20.05759]
[1777491962416,37.15,75413.3,0.0,0.25445,0.00014,20.05758]
[1777491967076,37.15,75422.61,0.0,0.25573,0.00014,20.11291]
[1777491968974,37.15,75428.35,0.0,0.25653,0.00014,20.14692]
[1777491969980,37.15,75426.74,0.0,0.2563,0.00014,20.13727]
[1777491969998,37.15,75426.74,0.0,0.2563,0.00014,20.13727]
[1777491971587,37.15,75424.95,0.0,0.25605,0.00014,20.12655]
[1777491973026,37.15,75421.99,0.0,0.25564,0.00014,20.10883]
[1777491974474,37.15,75427.49,0.0,0.2564,0.00014,20.14149]
[1777491974485,37.15,75427.49,0.0,0.2564,0.00014,20.14149]
[1777491979803,37.14,75426.42,0.0,0.25624,0.00014,20.13465]
[1777491984838,37.14,75425.02,0.0,0.25604,0.00014,20.12591]
[1777491990544,37.14,75426.22,0.0,0.25619,0.00014,20.13259]
[1777491992124,37.14,75426.22,0.0,0.25619,0.00014,20.13251]
[1777491992689,37.14,75423.34,0.0,0.25576,0.00014,20.11128]
[1777491997931,37.14,75422.61,0.0,0.25565,0.00014,20.10661]
[1777492003307,37.14,75422.63,0.0,0.25565,0.00014,20.10656]
[1777492003463,37.14,75422.63,0.0,0.25565,0.00014,20.10656]
[1777492003513,37.14,75422.63,0.0,0.25565,0.00014,20.10656]
[1777492003521,37.14,75422.63,0.0,0.25565,0.00014,20.10656]
[1777492003583,37.14,75422.49,0.0,0.25563,0.00014,20.10562]
[1777492007527,37.14,75415.94,0.0,0.25472,0.00014,20.0665]
[1777492007555,37.14,75415.94,0.0,0.25472,0.00014,20.0665]
[1777492007614,37.14,75415.94,0.0,0.25472,0.00014,20.0665]
[1777492009425,37.14,75414.1,0.0,0.25446,0.00014,20.05528]
[1777492009627,37.14,75406.08,0.0,0.25335,0.00014,20.0072]
[1777492012501,37.13,75406.51,0.0,0.2534,0.00014,20.00957]
[1777492012729,37.13,75407.4,0.0,0.25352,0.00014,20.01479]
[1777492013450,37.13,75407.4,0.0,0.25352,0.00014,20.01479]
[1777492013468,37.13,75407.4,0.0,0.25352,0.00014,20.01479]
[1777492013642,37.13,75394.93,0.0,0.2518,0.00014,19.93991]
[1777492014092,37.13,75394.93,0.0,0.2518,0.00014,19.93991]
[1777492014237,37.13,75394.93,0.0,0.2518,0.00014,19.93991]
[1777492014631,37.13,75394.93,0.0,0.2518,0.00014,19.93991]
[1777492014646,37.13,75394.93,0.0,0.2518,0.00014,19.93991]
[1777492014649,37.13,75394.93,0.0,0.2518,0.00014,19.93991]
[1777492014672,37.13,75394.93,0.0,0.2518,0.00014,19.93991]
[1777492014757,37.13,75390.2,0.0,0.25115,0.00014,19.91141]
[1777492015039,37.13,75390.2,0.0,0.25115,0.00014,19.91141]
[1777492015478,37.13,75390.2,0.0,0.25115,0.00014,19.91141]
[1777492017513,37.13,75383.62,0.0,0.25025,0.00014,19.87156]
[1777492017690,37.13,75383.62,0.0,0.25025,0.00014,19.87156]
[1777492017702,37.13,75380.61,0.0,0.24983,0.00014,19.85334]
[1777492019539,37.13,75380.61,0.0,0.24983,0.00014,19.85328]
[1777492022456,37.13,75381.61,0.0,0.24996,0.00014,19.85916]
[1777492022564,37.13,75381.61,0.0,0.24996,0.00014,19.85916]
[1777492022729,37.13,75379.87,0.0,0.24972,0.00014,19.84855]
[1777492023247,37.13,75379.87,0.0,0.24972,0.00014,19.84855]
[1777492023743,37.13,75389.95,0.0,0.25111,0.00014,19.90944]
[1777492024551,37.13,75389.95,0.0,0.25111,0.00014,19.90944]
[1777492024807,37.13,75399.86,0.0,0.25247,0.00014,19.96904]
[1777492025432,37.13,75399.86,0.0,0.25247,0.00014,19.96904]
[1777492025465,37.13,75399.86,0.0,0.25247,0.00014,19.96904]
[1777492025492,37.13,75402.17,0.0,0.25279,0.00014,19.98288]
[1777492027028,37.13,75401.97,0.0,0.25276,0.00014,19.98165]
[1777492027346,37.13,75403.72,0.0,0.253,0.00014,19.9921]
[1777492031226,37.13,75403.56,0.0,0.25297,0.00014,19.991]
[1777492031267,37.13,75403.37,0.0,0.25295,0.00014,19.98981]
[1777492036891,37.13,75405.05,0.0,0.25317,0.00014,19.9996]
[1777492038694,37.13,75404.09,0.0,0.25304,0.00014,19.99379]
[1777492038878,37.13,75404.55,0.0,0.2531,0.00014,19.9965]
[1777492039651,37.13,75409.27,0.0,0.25375,0.00014,20.0247]
[1777492045081,37.13,75408.3,0.0,0.25361,0.00014,20.01854]
[1777492045384,37.13,75408.3,0.0,0.25361,0.00014,20.01854]
[1777492051303,37.13,75414.08,0.0,0.25437,0.00014,20.04892]
[1777492056338,37.13,75412.73,0.0,0.25418,0.00014,20.04068]
[1777492057972,37.13,75414.06,0.0,0.25436,0.00014,20.04855]
[1777492059988,37.13,75415.77,0.0,0.2546,0.00014,20.05862]
[1777492061384,37.13,75420.05,0.0,0.25519,0.00014,20.08407]
[1777492062028,37.12,75420.36,0.0,0.25523,0.00014,20.08582]
[1777492062381,37.12,75420.48,0.0,0.25524,0.00014,20.08644]
[1777492067415,37.12,75421.05,0.0,0.25532,0.00014,20.08971]
[1777492072501,37.12,75422.9,0.0,0.25557,0.00014,20.10058]
[1777492073048,37.12,75423.47,0.0,0.25565,0.00014,20.10394]
[1777492073064,37.12,75423.47,0.0,0.25565,0.00014,20.10394]
[1777492074167,37.12,75423.47,0.0,0.25565,0.00014,20.10389]
[1777492074464,37.12,75422.51,0.0,0.25551,0.00014,20.09813]
[1777492078215,37.12,75424.29,0.0,0.25576,0.00014,20.10861]
[1777492078231,37.12,75424.29,0.0,0.25576,0.00014,20.10861]
[1777492078493,37.12,75422.35,0.0,0.25549,0.00014,20.09701]
[1777492079861,37.12,75422.35,0.0,0.25549,0.00014,20.09701]
[1777492079871,37.12,75422.35,0.0,0.25549,0.00014,20.09701]
[1777492080353,37.12,75421.13,0.0,0.25532,0.00014,20.0897]
[1777492080378,37.12,75421.13,0.0,0.25532,0.00014,20.0897]
[1777492085542,37.12,75419.0,0.0,0.25501,0.00014,20.07676]
[1777492090823,37.12,75417.75,0.0,0.25484,0.00014,20.0691]
[1777492090831,37.12,75426.02,0.0,0.25598,0.00014,20.11833]
[1777492091341,37.12,75426.02,0.0,0.25598,0.00014,20.11833]
[1777492091585,37.12,75426.02,0.0,0.25598,0.00014,20.11831]
[1777492092282,37.12,75426.02,0.0,0.25598,0.00014,20.11831]
[1777492092592,37.12,75428.56,0.0,0.25633,0.00014,20.13338]
[1777492097627,37.12,75424.38,0.0,0.25575,0.00014,20.1083]
[1777492102662,37.12,75426.2,0.0,0.25599,0.00014,20.11883]
[1777492103598,37.12,75426.2,0.0,0.25599,0.00014,20.11883]
[1777492103673,37.12,75426.79,0.0,0.25607,0.00014,20.12226]
[1777492104975,37.12,75426.79,0.0,0.25607,0.00014,20.12218]
[1777492105652,37.12,75426.79,0.0,0.25607,0.00014,20.12218]
[1777492108459,37.12,75427.58,0.0,0.25617,0.00014,20.12662]
[1777492108704,37.12,75427.84,0.0,0.25621,0.00014,20.12808]
[1777492113739,37.11,75425.96,0.0,0.25591,0.00014,20.11253]
[1777492116276,37.11,75428.46,0.0,0.25625,0.00014,20.12724]
[1777492116760,37.11,75428.69,0.0,0.25628,0.00014,20.12852]
[1777492120748,37.11,75427.97,0.0,0.25617,0.00014,20.12395]
[1777492120838,37.11,75426.21,0.0,0.25593,0.00014,20.11337]
[1777492124765,37.11,75424.5,0.0,0.25568,0.00014,20.10291]
[1777492128808,37.11,75423.24,0.0,0.2555,0.00014,20.09502]
[1777492131704,37.11,75422.98,0.0,0.25546,0.00014,20.09317]
[1777492131865,37.11,75422.98,0.0,0.25545,0.00014,20.09308]
[1777492132052,37.11,75422.98,0.0,0.25545,0.00014,20.09308]
[1777492132062,37.11,75422.98,0.0,0.25545,0.00014,20.09308]
[1777492132278,37.11,75422.98,0.0,0.25545,0.00014,20.09308]
[1777492132316,37.11,75422.98,0.0,0.25545,0.00014,20.09308]
[1777492132873,37.11,75423.31,0.0,0.2555,0.00014,20.09494]
[1777492135037,37.11,75430.43,0.0,0.25648,0.00014,20.13712]
[1777492136281,37.11,75430.54,0.0,0.25649,0.00014,20.13764]
[1777492137230,37.1,75430.88,0.0,0.25653,0.00014,20.13952]
[1777492142948,37.1,75433.08,0.0,0.25682,0.00014,20.15172]
[1777492143930,37.1,75433.08,0.0,0.25682,0.00014,20.15172]
[1777492145020,37.1,75435.15,0.0,0.2571,0.00014,20.16372]
[1777492146467,37.1,75435.46,0.0,0.25714,0.00014,20.16542]
[1777492146484,37.1,75435.46,0.0,0.25714,0.00014,20.16542]
[1777492147041,37.1,75435.02,0.0,0.25707,0.00014,20.16266]
[1777492148602,37.1,75436.06,0.0,0.25722,0.00014,20.16869]
[1777492148721,37.1,75436.06,0.0,0.25722,0.00014,20.16869]
[1777492148808,37.1,75436.06,0.0,0.25722,0.00014,20.16869]
[1777492148819,37.1,75436.03,0.0,0.25721,0.00014,20.16837]
[1777492150141,37.1,75446.75,0.0,0.25869,0.00014,20.23167]
[1777492151108,37.1,75446.75,0.0,0.25869,0.00014,20.23167]
[1777492153342,37.1,75446.15,0.0,0.2586,0.00014,20.22781]
[1777492153639,37.1,75446.15,0.0,0.2586,0.00014,20.22781]
[1777492153670,37.09,75447.86,0.0,0.25884,0.00014,20.23777]
[1777492156050,37.09,75454.1,0.0,0.25971,0.00014,20.27448]
[1777492156108,37.09,75459.1,0.0,0.2604,0.00014,20.30358]
[1777492161842,37.09,75459.91,0.0,0.26049,0.00014,20.30775]
[1777492162224,37.09,75462.26,0.0,0.26081,0.00014,20.32118]
[1777492165477,37.09,75463.14,0.0,0.26092,0.00014,20.32575]
[1777492165574,37.09,75463.14,0.0,0.26092,0.00014,20.32575]
[1777492165637,37.09,75463.14,0.0,0.26092,0.00014,20.32575]
[1777492165721,37.08,75464.95,0.0,0.26117,0.00014,20.33619]
[1777492166466,37.08,75464.95,0.0,0.26117,0.00014,20.33619]
[1777492169423,37.08,75468.41,0.0,0.26164,0.00014,20.35603]
[1777492169465,37.08,75468.41,0.0,0.26164,0.00014,20.35603]
[1777492169477,37.08,75467.7,0.0,0.26154,0.00014,20.35173]
[1777492170236,37.08,75467.7,0.0,0.26154,0.00014,20.35173]
[1777492170272,37.08,75467.7,0.0,0.26154,0.00014,20.35173]
[1777492170552,37.08,75467.7,0.0,0.26154,0.00014,20.35173]
[1777492170591,37.08,75467.7,0.0,0.26154,0.00014,20.35173]
[1777492170604,37.08,75467.7,0.0,0.26154,0.00014,20.35173]
[1777492170777,37.08,75467.7,0.0,0.26154,0.00014,20.35173]
[1777492170851,37.08,75464.04,0.0,0.26102,0.00014,20.3301]
[1777492171939,37.08,75453.0,0.0,0.25945,0.00014,20.26091]
[1777492177181,37.08,75447.15,0.0,0.25862,0.00014,20.22591]
[1777492181576,37.08,75446.58,0.0,0.25854,0.00014,20.22245]
[1777492181629,37.08,75445.15,0.0,0.25834,0.00014,20.21388]
[1777492185899,37.08,75443.58,0.0,0.25811,0.00014,20.20446]
[1777492186055,37.08,75442.71,0.0,0.25799,0.00014,20.19927]
[1777492186096,37.08,75442.71,0.0,0.25799,0.00014,20.19927]
[1777492186847,37.08,75442.71,0.0,0.25799,0.00014,20.19927]
[1777492186862,37.08,75442.71,0.0,0.25799,0.00014,20.19927]
[1777492186903,37.08,75430.75,0.0,0.25633,0.00014,20.12819]
[1777492187525,37.08,75430.75,0.0,0.25633,0.00014,20.12819]
[1777492187574,37.08,75426.45,0.0,0.25573,0.00014,20.10251]
[1777492188641,37.08,75426.45,0.0,0.25573,0.00014,20.10251]
[1777492188848,37.08,75426.45,0.0,0.25573,0.00014,20.10251]
[1777492188960,37.08,75426.45,0.0,0.25573,0.00014,20.10251]
[1777492188977,37.08,75426.28,0.0,0.2557,0.00014,20.10145]
[1777492189053,37.08,75426.28,0.0,0.2557,0.00014,20.10145]
[1777492189267,37.08,75426.28,0.0,0.2557,0.00014,20.10141]
[1777492191510,37.08,75425.67,0.0,0.25562,0.00014,20.09774]
[1777492191559,37.08,75425.67,0.0,0.25562,0.00014,20.09774]
[1777492191829,37.08,75425.67,0.0,0.25562,0.00014,20.09774]
[1777492192799,37.08,75424.36,0.0,0.25543,0.00014,20.08989]
[1777492192899,37.08,75416.02,0.0,0.25428,0.00014,20.04005]
[1777492194892,37.08,75416.3,0.0,0.25432,0.00014,20.04175]
[1777492194915,37.08,75416.3,0.0,0.25432,0.00014,20.04175]
[1777492195569,37.08,75414.81,0.0,0.25411,0.00014,20.03288]
[1777492195580,37.08,75414.81,0.0,0.25411,0.00014,20.03288]
[1777492195664,37.08,75414.14,0.0,0.25402,0.00014,20.02891]
[1777492200593,37.08,75413.98,0.0,0.254,0.00014,20.02789]
[1777492200811,37.08,75413.98,0.0,0.254,0.00014,20.02789]
[1777492201003,37.08,75413.98,0.0,0.254,0.00014,20.02789]
[1777492201269,37.08,75406.33,0.0,0.25294,0.00014,19.98208]
[1777492201409,37.08,75406.33,0.0,0.25294,0.00014,19.98208]
[1777492201983,37.08,75406.33,0.0,0.25294,0.00014,19.98208]
[1777492202025,37.08,75384.89,0.0,0.24999,0.00014,19.85286]
[1777492202165,37.08,75384.89,0.0,0.24999,0.00014,19.85286]
[1777492202198,37.08,75384.89,0.0,0.24999,0.00014,19.85286]
[1777492202284,37.08,75384.89,0.0,0.24999,0.00014,19.85286]
[1777492202456,37.08,75384.89,0.0,0.24999,0.00014,19.85286]
[1777492202603,37.08,75384.89,0.0,0.24999,0.00014,19.85286]
[1777492202606,37.08,75388.63,0.0,0.2505,0.00014,19.87539]
[1777492203836,37.08,75388.63,0.0,0.2505,0.00014,19.87539]
[1777492203991,37.08,75394.13,0.0,0.25126,0.00014,19.90858]
[1777492206995,37.08,75401.88,0.0,0.25232,0.00014,19.95515]
[1777492207035,37.08,75397.82,0.0,0.25176,0.00014,19.93066]
[1777492207347,37.08,75397.82,0.0,0.25176,0.00014,19.93066]
[1777492207643,37.08,75397.82,0.0,0.25176,0.00014,19.93066]
[1777492207687,37.08,75397.82,0.0,0.25176,0.00014,19.93066]
[1777492207773,37.08,75397.82,0.0,0.25176,0.00014,19.93066]
[1777492207848,37.08,75395.47,0.0,0.25144,0.00014,19.91647]
[1777492209855,37.08,75393.34,0.0,0.25114,0.00014,19.90361]
[1777492215458,37.08,75398.23,0.0,0.25182,0.00014,19.93308]
[1777492220493,37.08,75399.59,0.0,0.25201,0.00014,19.94127]
[1777492221251,37.08,75399.59,0.0,0.25201,0.00014,19.94127]
[1777492221923,37.08,75399.59,0.0,0.25201,0.00014,19.94127]
[1777492223906,37.08,75394.32,0.0,0.25128,0.00014,19.90958]
[1777492225251,37.08,75395.38,0.0,0.25143,0.00014,19.91599]
[1777492225258,37.08,75395.38,0.0,0.25143,0.00014,19.91599]
[1777492231570,37.08,75394.0,0.0,0.25121,0.00014,19.90371]
[1777492236606,37.08,75393.67,0.0,0.25117,0.00014,19.90182]
[1777492238044,37.08,75393.67,0.0,0.25117,0.00014,19.90182]
[1777492238064,37.08,75393.67,0.0,0.25117,0.00014,19.90182]
[1777492238623,37.08,75391.85,0.0,0.25092,0.00014,19.89091]
[1777492241408,37.08,75390.59,0.0,0.25075,0.00014,19.88336]
[1777492247009,37.08,75396.35,0.0,0.25153,0.00014,19.91778]
[1777492249702,37.08,75395.48,0.0,0.2514,0.00014,19.91232]
[1777492249991,37.08,75395.58,0.0,0.25142,0.00014,19.91285]
[1777492251355,37.08,75400.44,0.0,0.25209,0.00014,19.94213]
[1777492254236,37.07,75410.13,0.0,0.25342,0.00014,20.00025]
[1777492255788,37.07,75409.94,0.0,0.25339,0.00014,19.99906]
[1777492256251,37.07,75406.55,0.0,0.25293,0.00014,19.97868]
[1777492256260,37.07,75406.55,0.0,0.25293,0.00014,19.97868]
[1777492256266,37.07,75406.55,0.0,0.25293,0.00014,19.97868]
[1777492256275,37.07,75406.55,0.0,0.25293,0.00014,19.97868]
[1777492259924,37.07,75406.07,0.0,0.25286,0.00014,19.97575]
[1777492259948,37.07,75406.07,0.0,0.25286,0.00014,19.97575]
[1777492259998,37.07,75402.41,0.0,0.25235,0.00014,19.95375]
[1777492261728,37.07,75402.41,0.0,0.25235,0.00014,19.95377]
[1777492261758,37.07,75402.41,0.0,0.25235,0.00014,19.95377]
[1777492261847,37.07,75402.41,0.0,0.25235,0.00014,19.95377]
[1777492261861,37.07,75402.41,0.0,0.25235,0.00014,19.95377]
[1777492261957,37.07,75400.6,0.0,0.2521,0.00014,19.94288]
[1777492262155,37.07,75400.6,0.0,0.2521,0.00014,19.94288]
[1777492262362,37.07,75400.6,0.0,0.2521,0.00014,19.94288]
[1777492262462,37.07,75400.6,0.0,0.2521,0.00014,19.94288]
[1777492262542,37.07,75400.6,0.0,0.2521,0.00014,19.94288]
[1777492262791,37.07,75400.6,0.0,0.2521,0.00014,19.94289]
[1777492263798,37.07,75408.47,0.0,0.25319,0.00014,19.99014]
[1777492265509,37.07,75408.89,0.0,0.25325,0.00014,19.99264]
[1777492265812,37.07,75405.9,0.0,0.25283,0.00014,19.97469]
[1777492270847,37.07,75403.87,0.0,0.25255,0.00014,19.9625]
[1777492275322,37.07,75404.02,0.0,0.25257,0.00014,19.96341]
[1777492275361,37.07,75404.02,0.0,0.25257,0.00014,19.96341]
[1777492275370,37.07,75404.02,0.0,0.25257,0.00014,19.96341]
[1777492278332,37.07,75407.19,0.0,0.25301,0.00014,19.98242]
[1777492279104,37.07,75408.0,0.0,0.25312,0.00014,19.98726]
[1777492282911,37.07,75412.42,0.0,0.25373,0.00014,20.01366]
[1777492287971,37.07,75416.86,0.0,0.25434,0.00014,20.03992]
[1777492289839,37.07,75418.27,0.0,0.25453,0.00014,20.04831]
[1777492290099,37.07,75421.03,0.0,0.25491,0.00014,20.06476]
[1777492293857,37.07,75422.63,0.0,0.2551,0.00014,20.07008]
[1777492293934,37.07,75422.63,0.0,0.2551,0.00014,20.07008]
[1777492294107,37.07,75422.63,0.0,0.2551,0.00014,20.07008]
[1777492294096,37.07,75430.24,0.0,0.25615,0.00014,20.11538]
[1777492295018,37.07,75430.35,0.0,0.25617,0.00014,20.11607]
[1777492296026,37.07,75439.91,0.0,0.2575,0.00014,20.1729]
[1777492296373,37.07,75439.91,0.0,0.2575,0.00014,20.1729]
[1777492296760,37.07,75439.91,0.0,0.2575,0.00014,20.1729]
[1777492297032,37.07,75435.96,0.0,0.25695,0.00014,20.14936]
[1777492302066,37.07,75428.45,0.0,0.2559,0.00014,20.10455]
[1777492307102,37.07,75431.68,0.0,0.25634,0.00014,20.12353]
[1777492312137,37.07,75427.31,0.0,0.25573,0.00014,20.09711]
[1777492316388,37.07,75427.8,0.0,0.25579,0.00014,20.09985]
[1777492316397,37.07,75427.8,0.0,0.25579,0.00014,20.09985]
[1777492316437,37.07,75427.8,0.0,0.25579,0.00014,20.09985]
[1777492316944,37.07,75427.8,0.0,0.25579,0.00014,20.09985]
[1777492317042,37.07,75425.99,0.0,0.25554,0.00014,20.08894]
[1777492322678,37.07,75421.22,0.0,0.25487,0.00014,20.06018]
[1777492323021,37.07,75421.22,0.0,0.25487,0.00014,20.06018]
[1777492323065,37.06,75425.67,0.0,0.25548,0.00014,20.08665]
[1777492328248,37.06,75426.06,0.0,0.25553,0.00014,20.0887]
[1777492329190,37.06,75426.06,0.0,0.25553,0.00014,20.0887]
[1777492329360,37.06,75431.7,0.0,0.25631,0.00014,20.12231]
[1777492333125,37.06,75437.86,0.0,0.25717,0.00014,20.15884]
[1777492333197,37.06,75437.86,0.0,0.25717,0.00014,20.15884]
[1777492333221,37.06,75437.86,0.0,0.25717,0.00014,20.15884]
[1777492333285,37.06,75437.75,0.0,0.25715,0.00014,20.15811]
[1777492338320,37.06,75437.47,0.0,0.2571,0.00014,20.15597]
[1777492341309,37.06,75438.21,0.0,0.2572,0.00014,20.16028]
[1777492341394,37.06,75442.74,0.0,0.25783,0.00014,20.187]
[1777492348063,37.06,75440.47,0.0,0.25749,0.00014,20.17286]
[1777492350372,37.06,75441.57,0.0,0.25764,0.00014,20.17928]
[1777492350436,37.06,75440.99,0.0,0.25756,0.00014,20.17572]
[1777492351434,37.06,75440.99,0.0,0.25756,0.00014,20.17572]
[1777492351735,37.06,75440.15,0.0,0.25741,0.00014,20.16647]
[1777492353903,37.05,75442.97,0.0,0.2578,0.00014,20.18309]
[1777492354019,37.05,75443.89,0.0,0.25792,0.00014,20.18843]
[1777492354282,37.05,75443.89,0.0,0.25792,0.00014,20.18843]
[1777492354345,37.05,75443.89,0.0,0.25792,0.00014,20.18843]
[1777492354755,37.05,75464.12,0.0,0.26075,0.00014,20.30804]
[1777492356656,37.05,75464.62,0.0,0.26082,0.00014,20.31091]
[1777492356669,37.05,75464.62,0.0,0.26082,0.00014,20.31091]
[1777492356986,37.05,75468.53,0.0,0.26137,0.00014,20.33382]
[1777492358007,37.05,75468.53,0.0,0.26137,0.00014,20.33382]
[1777492358108,37.05,75468.99,0.0,0.26143,0.00014,20.33643]
[1777492363228,37.05,75470.77,0.0,0.26167,0.00014,20.34641]
[1777492365541,37.05,75476.94,0.0,0.26253,0.00014,20.38241]
[1777492365587,37.05,75476.94,0.0,0.26253,0.00014,20.38241]
[1777492365882,37.05,75476.94,0.0,0.26253,0.00014,20.38241]
[1777492365954,37.05,75476.94,0.0,0.26253,0.00014,20.38241]
[1777492366163,37.05,75476.94,0.0,0.26253,0.00014,20.38241]
[1777492366201,37.05,75476.94,0.0,0.26253,0.00014,20.38241]
[1777492366109,37.05,75478.93,0.0,0.26281,0.00014,20.39394]
[1777492366531,37.05,75478.93,0.0,0.2628,0.00014,20.3938]
[1777492369017,37.05,75471.94,0.0,0.26182,0.00014,20.3527]
[1777492369030,37.05,75471.94,0.0,0.26182,0.00014,20.3527]
[1777492370456,37.05,75473.64,0.0,0.26205,0.00014,20.3625]
[1777492371056,37.05,75473.64,0.0,0.26205,0.00014,20.3625]
[1777492371076,37.05,75473.64,0.0,0.26205,0.00014,20.3625]
[1777492373628,37.05,75476.43,0.0,0.26244,0.00014,20.37857]
[1777492377190,37.05,75479.08,0.0,0.26281,0.00014,20.39393]
[1777492377220,37.05,75481.18,0.0,0.2631,0.00014,20.40618]
[1777492377237,37.05,75481.18,0.0,0.2631,0.00014,20.40618]
[1777492382749,37.04,75481.56,0.0,0.26315,0.00014,20.40819]
[1777492383705,37.04,75482.1,0.0,0.26322,0.00014,20.41131]
[1777492383720,37.04,75482.1,0.0,0.26322,0.00014,20.41131]
[1777492383767,37.04,75482.1,0.0,0.26322,0.00014,20.41131]
[1777492384651,37.04,75481.34,0.0,0.26312,0.00014,20.40681]
[1777492384672,37.04,75481.34,0.0,0.26312,0.00014,20.40681]
[1777492384682,37.04,75481.34,0.0,0.26312,0.00014,20.40681]
[1777492385523,37.04,75477.72,0.0,0.26261,0.00014,20.38557]
[1777492385552,37.04,75477.72,0.0,0.26261,0.00014,20.38557]
[1777492385781,37.04,75477.72,0.0,0.26261,0.00014,20.38557]
[1777492386418,37.04,75477.96,0.0,0.26264,0.00014,20.38696]
[1777492386670,37.04,75477.96,0.0,0.26264,0.00014,20.38694]
[1777492387842,37.04,75477.96,0.0,0.26264,0.00014,20.38694]
[1777492387929,37.04,75473.8,0.0,0.26205,0.00014,20.36253]
[1777492391590,37.04,75478.4,0.0,0.2627,0.00014,20.38955]
[1777492391693,37.04,75478.4,0.0,0.2627,0.00014,20.38955]
[1777492391939,37.04,75478.4,0.0,0.2627,0.00014,20.38955]
[1777492392137,37.04,75474.39,0.0,0.26214,0.00014,20.36603]
[1777492396285,37.04,75467.97,0.0,0.26123,0.00014,20.32816]
[1777492396746,37.04,75467.97,0.0,0.26123,0.00014,20.32816]
[1777492397422,37.04,75467.08,0.0,0.26111,0.00014,20.3229]
[1777492399960,37.04,75465.98,0.0,0.26095,0.00014,20.31639]
[1777492401990,37.04,75467.12,0.0,0.26111,0.00014,20.32306]
[1777492403482,37.04,75466.75,0.0,0.26106,0.00014,20.32085]
[1777492403504,37.04,75466.75,0.0,0.26106,0.00014,20.32085]
[1777492404040,37.04,75466.75,0.0,0.26106,0.00014,20.32085]
[1777492404947,37.04,75466.19,0.0,0.26098,0.00014,20.31753]
[1777492404995,37.04,75465.72,0.0,0.26091,0.00014,20.31475]
[1777492406078,37.04,75465.72,0.0,0.26091,0.00014,20.31475]
[1777492406092,37.04,75465.72,0.0,0.26091,0.00014,20.31475]
[1777492407258,37.04,75457.53,0.0,0.25976,0.00014,20.26645]
[1777492412094,37.04,75454.94,0.0,0.2594,0.00014,20.25096]
[1777492412099,37.04,75454.94,0.0,0.2594,0.00014,20.25096]
[1777492412134,37.04,75453.66,0.0,0.25918,0.00014,20.23931]
[1777492415441,37.04,75450.97,0.0,0.25881,0.00014,20.22325]
[1777492415578,37.04,75450.97,0.0,0.25881,0.00014,20.22325]
[1777492415594,37.04,75450.97,0.0,0.25881,0.00014,20.22325]
[1777492415636,37.04,75450.97,0.0,0.25881,0.00014,20.22325]
[1777492416156,37.04,75450.97,0.0,0.25881,0.00014,20.22325]
[1777492416247,37.04,75444.2,0.0,0.25786,0.00014,20.18307]
[1777492416951,37.04,75444.2,0.0,0.25786,0.00014,20.18307]
[1777492416987,37.04,75444.2,0.0,0.25786,0.00014,20.18307]
[1777492419047,37.04,75442.07,0.0,0.25756,0.00014,20.17025]
[1777492420183,37.04,75446.61,0.0,0.25819,0.00014,20.1971]
[1777492420192,37.04,75446.61,0.0,0.25819,0.00014,20.1971]
[1777492420502,37.04,75445.82,0.0,0.25808,0.00014,20.19231]
[1777492420916,37.04,75445.42,0.0,0.25802,0.00014,20.18983]
[1777492421991,37.04,75445.42,0.0,0.25802,0.00014,20.18983]
[1777492424808,37.04,75445.4,0.0,0.25801,0.00014,20.1894]
[1777492425341,37.04,75446.37,0.0,0.25814,0.00014,20.1951]
[1777492430984,37.04,75446.46,0.0,0.25815,0.00014,20.19544]
[1777492435207,37.04,75439.92,0.0,0.25723,0.00014,20.15639]
[1777492435263,37.04,75439.92,0.0,0.25723,0.00014,20.15639]
[1777492435283,37.04,75439.35,0.0,0.25715,0.00014,20.15294]
[1777492435444,37.04,75439.35,0.0,0.25715,0.00014,20.15294]
[1777492435620,37.04,75439.35,0.0,0.25715,0.00014,20.15294]
[1777492436037,37.04,75439.35,0.0,0.25715,0.00014,20.15294]
[1777492436257,37.04,75429.34,0.0,0.25575,0.00014,20.09324]
[1777492439148,37.04,75426.07,0.0,0.2553,0.00014,20.07364]
[1777492440425,37.04,75430.6,0.0,0.25593,0.00014,20.1007]
[1777492442910,37.03,75432.09,0.0,0.25613,0.00014,20.10954]
[1777492443111,37.03,75432.09,0.0,0.25613,0.00014,20.10954]
[1777492443188,37.03,75435.35,0.0,0.25659,0.00014,20.12894]
[1777492449113,37.03,75439.05,0.0,0.25709,0.00014,20.15057]
[1777492451352,37.03,75435.58,0.0,0.25661,0.00014,20.12979]
[1777492452110,37.03,75435.58,0.0,0.25661,0.00014,20.12979]
[1777492456614,37.03,75434.49,0.0,0.25645,0.00014,20.12302]
[1777492456626,37.03,75434.49,0.0,0.25645,0.00014,20.12302]
[1777492456660,37.03,75434.49,0.0,0.25645,0.00014,20.12302]
[1777492457064,37.03,75434.49,0.0,0.25645,0.00014,20.12302]
[1777492457099,37.03,75434.49,0.0,0.25645,0.00014,20.12302]
[1777492457200,37.03,75436.9,0.0,0.25678,0.00014,20.13731]
[1777492457370,37.03,75436.9,0.0,0.25678,0.00014,20.13731]
[1777492457399,37.03,75436.9,0.0,0.25678,0.00014,20.13731]
[1777492463210,37.03,75436.73,0.0,0.25675,0.00014,20.13597]
[1777492466355,37.03,75436.56,0.0,0.25672,0.00014,20.13478]
[1777492466944,37.03,75436.56,0.0,0.25672,0.00014,20.13478]
[1777492467437,37.03,75433.7,0.0,0.25632,0.00014,20.11768]
[1777492467457,37.03,75433.7,0.0,0.25632,0.00014,20.11768]
[1777492467926,37.03,75433.7,0.0,0.25632,0.00014,20.11768]
[1777492467944,37.03,75433.7,0.0,0.25632,0.00014,20.11768]
[1777492468246,37.03,75432.6,0.0,0.25617,0.00014,20.11107]
[1777492473283,37.03,75431.57,0.0,0.25599,0.00014,20.10072]
[1777492474341,37.03,75431.61,0.0,0.256,0.00014,20.10093]
[1777492475449,37.03,75432.62,0.0,0.25614,0.00014,20.10693]
[1777492476945,37.03,75434.04,0.0,0.25633,0.00014,20.11536]
[1777492476992,37.03,75434.04,0.0,0.25633,0.00014,20.11536]
[1777492477308,37.03,75433.85,0.0,0.2563,0.00014,20.11418]
[1777492478614,37.03,75433.98,0.0,0.25632,0.00014,20.11492]
[1777492478632,37.03,75434.45,0.0,0.25639,0.00014,20.11768]
[1777492481511,37.03,75436.49,0.0,0.25667,0.00014,20.12978]
[1777492481526,37.03,75436.49,0.0,0.25667,0.00014,20.12978]
[1777492481552,37.03,75436.49,0.0,0.25667,0.00014,20.12978]
[1777492481689,37.03,75436.49,0.0,0.25667,0.00014,20.12978]
[1777492481708,37.03,75436.49,0.0,0.25667,0.00014,20.12978]
[1777492482071,37.03,75436.49,0.0,0.25667,0.00014,20.12978]
[1777492482110,37.03,75445.85,0.0,0.25797,0.00014,20.18527]
[1777492482973,37.03,75445.85,0.0,0.25797,0.00014,20.18527]
[1777492482981,37.03,75445.85,0.0,0.25797,0.00014,20.18527]
[1777492483071,37.03,75450.12,0.0,0.25857,0.00014,20.21051]
[1777492485337,37.03,75448.69,0.0,0.25836,0.00014,20.20185]
[1777492485417,37.03,75447.37,0.0,0.25818,0.00014,20.19402]
[1777492491406,37.02,75440.19,0.0,0.25716,0.00014,20.15091]
[1777492495435,37.02,75448.33,0.0,0.25829,0.00014,20.19886]
[1777492498849,37.02,75450.45,0.0,0.25858,0.00014,20.21119]
[1777492498882,37.02,75449.12,0.0,0.25839,0.00014,20.20313]
[1777492501344,37.02,75449.12,0.0,0.25839,0.00014,20.20313]
[1777492501482,37.02,75445.06,0.0,0.25782,0.00014,20.17895]
[1777492502962,37.02,75445.06,0.0,0.25782,0.00014,20.17895]
[1777492502991,37.02,75441.61,0.0,0.25733,0.00014,20.15826]
[1777492503566,37.02,75441.61,0.0,0.25733,0.00014,20.15826]
[1777492504199,37.02,75441.61,0.0,0.25733,0.00014,20.15826]
[1777492504294,37.02,75448.32,0.0,0.25827,0.00014,20.19806]
[1777492506560,37.02,75454.69,0.0,0.25916,0.00014,20.23576]
[1777492506573,37.02,75454.69,0.0,0.25916,0.00014,20.23576]
[1777492507288,37.02,75457.09,0.0,0.2595,0.00014,20.24998]
[1777492509334,37.02,75447.9,0.0,0.25821,0.00014,20.19541]
[1777492511237,37.02,75448.19,0.0,0.25825,0.00014,20.1971]
[1777492511239,37.02,75448.19,0.0,0.25825,0.00014,20.1971]
[1777492511274,37.02,75448.51,0.0,0.25829,0.00014,20.19897]
[1777492516754,37.02,75449.47,0.0,0.25842,0.00014,20.20453]
[1777492517422,37.02,75448.52,0.0,0.25829,0.00014,20.19887]
[1777492517589,37.02,75448.52,0.0,0.25829,0.00014,20.19884]
[1777492522625,37.02,75442.55,0.0,0.25745,0.00014,20.16326]
[1777492527660,37.02,75443.12,0.0,0.25753,0.00014,20.16658]
[1777492532859,37.02,75440.92,0.0,0.25719,0.00014,20.14924]
[1777492533037,37.02,75440.92,0.0,0.25719,0.00014,20.14924]
[1777492533053,37.02,75438.81,0.0,0.25689,0.00014,20.13664]
[1777492536723,37.01,75428.99,0.0,0.25552,0.00014,20.07786]
[1777492538857,37.01,75427.9,0.0,0.25536,0.00014,20.07122]
[1777492538869,37.01,75427.9,0.0,0.25536,0.00014,20.07122]
[1777492539311,37.01,75426.43,0.0,0.25516,0.00014,20.06234]
[1777492541334,37.01,75426.71,0.0,0.25519,0.00014,20.06393]
[1777492541362,37.01,75426.71,0.0,0.25519,0.00014,20.06393]
[1777492541386,37.01,75426.71,0.0,0.25519,0.00014,20.06393]
[1777492541758,37.01,75425.33,0.0,0.255,0.00014,20.0555]
[1777492546794,37.01,75419.39,0.0,0.25416,0.00014,20.01919]
[1777492551195,37.01,75416.03,0.0,0.25368,0.00014,19.99861]
[1777492551229,37.01,75416.03,0.0,0.25368,0.00014,19.99861]
[1777492551816,37.01,75415.57,0.0,0.25361,0.00014,19.99573]
[1777492551879,37.01,75415.61,0.0,0.25362,0.00014,19.99584]
[1777492557870,37.0,75413.37,0.0,0.25329,0.00014,19.98164]
[1777492562594,37.0,75415.7,0.0,0.2536,0.00014,19.9951]
[1777492563966,37.0,75419.1,0.0,0.25406,0.00014,20.01537]
[1777492565970,37.0,75418.93,0.0,0.25403,0.00014,20.01408]
[1777492565991,37.0,75418.72,0.0,0.254,0.00014,20.01269]
[1777492567095,37.0,75418.72,0.0,0.254,0.00014,20.01269]
[1777492567108,37.0,75418.72,0.0,0.254,0.00014,20.01269]
[1777492568529,37.0,75419.84,0.0,0.25415,0.00014,20.01914]
[1777492568557,37.0,75419.84,0.0,0.25415,0.00014,20.01914]
[1777492570014,37.0,75420.14,0.0,0.25419,0.00014,20.0208]
[1777492570038,37.0,75415.35,0.0,0.25352,0.00014,19.99193]
[1777492575236,37.0,75413.5,0.0,0.25325,0.00014,19.98035]
[1777492580437,36.99,75410.02,0.0,0.25276,0.00014,19.95877]
[1777492586175,36.99,75412.07,0.0,0.25303,0.00014,19.97056]
[1777492586184,36.99,75412.07,0.0,0.25303,0.00014,19.97056]
[1777492586391,36.99,75416.79,0.0,0.25368,0.00014,19.99878]
[1777492587960,36.99,75416.37,0.0,0.25362,0.00014,19.9961]
[1777492587995,36.99,75416.37,0.0,0.25362,0.00014,19.9961]
[1777492588269,36.99,75418.27,0.0,0.25388,0.00014,20.00736]
[1777492591853,36.99,75420.78,0.0,0.25418,0.00014,20.01784]
[1777492591892,36.99,75420.78,0.0,0.25418,0.00014,20.01784]
[1777492592197,36.99,75431.64,0.0,0.25569,0.00014,20.08267]
[1777492597144,36.98,75439.44,0.0,0.25676,0.00014,20.12872]
[1777492602180,36.98,75440.73,0.0,0.25693,0.00014,20.13591]
[1777492607215,36.98,75442.49,0.0,0.25716,0.00014,20.14584]
[1777492611989,36.98,75441.67,0.0,0.25703,0.00014,20.1405]
[1777492612129,36.98,75441.67,0.0,0.25703,0.00014,20.1405]
[1777492612142,36.98,75441.67,0.0,0.25703,0.00014,20.1405]
[1777492612173,36.98,75441.67,0.0,0.25703,0.00014,20.1405]
[1777492612252,36.98,75441.36,0.0,0.25699,0.00014,20.13853]
[1777492613256,36.98,75449.62,0.0,0.25814,0.00014,20.18756]
[1777492614275,36.98,75449.62,0.0,0.25814,0.00014,20.18756]
[1777492614304,36.98,75453.62,0.0,0.2587,0.00014,20.21115]
[1777492619789,36.97,75456.32,0.0,0.25905,0.00014,20.22626]
[1777492620261,36.97,75456.32,0.0,0.25905,0.00014,20.22626]
[1777492620351,36.97,75456.32,0.0,0.25905,0.00014,20.22626]
[1777492620357,36.97,75457.07,0.0,0.25915,0.00014,20.23052]
[1777492620579,36.97,75457.07,0.0,0.25915,0.00014,20.23052]
[1777492620675,36.97,75457.07,0.0,0.25915,0.00014,20.23052]
[1777492624629,36.97,75461.99,0.0,0.25983,0.00014,20.25916]
[1777492625342,36.97,75463.11,0.0,0.25999,0.00014,20.26567]
[1777492626334,36.97,75463.11,0.0,0.25999,0.00014,20.26567]
[1777492626361,36.97,75463.11,0.0,0.25999,0.00014,20.26567]
[1777492626677,36.97,75460.05,0.0,0.25955,0.00014,20.24744]
[1777492627355,36.97,75460.05,0.0,0.25955,0.00014,20.24737]
[1777492631454,36.97,75462.71,0.0,0.25992,0.00014,20.26279]
[1777492631464,36.97,75465.84,0.0,0.26035,0.00014,20.28119]
[1777492635117,36.96,75465.84,0.0,0.26034,0.00014,20.28083]
[1777492635575,36.96,75462.34,0.0,0.25985,0.00014,20.26003]
[1777492636138,36.96,75462.34,0.0,0.25985,0.00014,20.26003]
[1777492637446,36.96,75456.23,0.0,0.25899,0.00014,20.22369]
[1777492637480,36.96,75456.23,0.0,0.25899,0.00014,20.22369]
[1777492638197,36.96,75454.17,0.0,0.2587,0.00014,20.21135]
[1777492638209,36.96,75454.17,0.0,0.2587,0.00014,20.21135]
[1777492638433,36.96,75453.17,0.0,0.25856,0.00014,20.20532]
[1777492640725,36.96,75452.67,0.0,0.25848,0.00014,20.20217]
[1777492640828,36.96,75452.67,0.0,0.25848,0.00014,20.20217]
[1777492640838,36.96,75452.67,0.0,0.25848,0.00014,20.20217]
[1777492641454,36.96,75453.02,0.0,0.25853,0.00014,20.20416]
[1777492642016,36.96,75453.02,0.0,0.25853,0.00014,20.20416]
[1777492642462,36.96,75453.2,0.0,0.25855,0.00014,20.20514]
[1777492643440,36.96,75453.2,0.0,0.25855,0.00014,20.20514]
[1777492643449,36.96,75453.2,0.0,0.25855,0.00014,20.20514]
[1777492644106,36.96,75454.85,0.0,0.25878,0.00014,20.21483]
[1777492644127,36.96,75454.85,0.0,0.25878,0.00014,20.21483]
[1777492644217,36.96,75454.85,0.0,0.25878,0.00014,20.21483]
[1777492644875,36.96,75458.4,0.0,0.25927,0.00014,20.23577]
[1777492645482,36.96,75460.16,0.0,0.25952,0.00014,20.24607]
[1777492646698,36.96,75459.03,0.0,0.25936,0.00014,20.23925]
[1777492646911,36.96,75459.03,0.0,0.25936,0.00014,20.23925]
[1777492647496,36.96,75461.46,0.0,0.25969,0.00014,20.25351]
[1777492652802,36.96,75467.56,0.0,0.26051,0.00014,20.28497]
[1777492656639,36.95,75466.82,0.0,0.26039,0.00014,20.27997]
[1777492657076,36.95,75466.82,0.0,0.26039,0.00014,20.27997]
[1777492657158,36.95,75469.89,0.0,0.26081,0.00014,20.2978]
[1777492657563,36.95,75469.89,0.0,0.26081,0.00014,20.2978]
[1777492657753,36.95,75477.07,0.0,0.26182,0.00014,20.34013]
[1777492660203,36.95,75477.17,0.0,0.26183,0.00014,20.34063]
[1777492660215,36.95,75477.17,0.0,0.26183,0.00014,20.34063]
[1777492660775,36.95,75474.08,0.0,0.26139,0.00014,20.32202]
[1777492660781,36.95,75474.08,0.0,0.26139,0.00014,20.32202]
[1777492661348,36.95,75474.08,0.0,0.26139,0.00014,20.32202]
[1777492661418,36.95,75470.55,0.0,0.26089,0.00014,20.301]
[1777492662023,36.95,75470.55,0.0,0.26089,0.00014,20.301]
[1777492662317,36.95,75470.55,0.0,0.26089,0.00014,20.301]
[1777492662339,36.95,75470.55,0.0,0.26089,0.00014,20.301]
[1777492662422,36.95,75470.55,0.0,0.26089,0.00014,20.301]
[1777492662467,36.95,75468.83,0.0,0.26064,0.00014,20.29068]
[1777492663209,36.95,75468.83,0.0,0.26064,0.00014,20.29068]
[1777492663277,36.95,75459.41,0.0,0.25931,0.00014,20.23477]
[1777492664647,36.95,75459.41,0.0,0.25931,0.00014,20.23477]
[1777492664671,36.95,75459.41,0.0,0.25931,0.00014,20.23477]
[1777492665178,36.95,75459.41,0.0,0.25931,0.00014,20.23477]
[1777492665503,36.95,75460.71,0.0,0.25949,0.00014,20.24225]
[1777492666713,36.95,75461.06,0.0,0.25954,0.00014,20.24421]
[1777492667509,36.95,75461.42,0.0,0.25958,0.00014,20.24622]
[1777492667911,36.95,75461.42,0.0,0.25958,0.00014,20.24622]
[1777492668471,36.95,75461.42,0.0,0.25958,0.00014,20.24622]
[1777492672672,36.94,75453.27,0.0,0.25843,0.00014,20.19734]
[1777492678201,36.94,75449.9,0.0,0.25794,0.00014,20.17685]
[1777492679382,36.94,75447.2,0.0,0.25756,0.00014,20.16069]
[1777492679408,36.94,75447.2,0.0,0.25756,0.00014,20.16069]
[1777492679421,36.94,75447.2,0.0,0.25756,0.00014,20.16069]
[1777492679478,36.94,75445.5,0.0,0.25732,0.00014,20.15047]
[1777492680291,36.94,75445.5,0.0,0.25732,0.00014,20.15047]
[1777492680313,36.94,75445.5,0.0,0.25732,0.00014,20.15047]
[1777492681081,36.94,75445.45,0.0,0.25731,0.00014,20.15009]
[1777492681113,36.94,75445.45,0.0,0.25731,0.00014,20.15009]
[1777492681383,36.94,75445.45,0.0,0.25731,0.00014,20.15009]
[1777492681409,36.94,75445.45,0.0,0.25731,0.00014,20.15009]
[1777492687469,36.94,75444.78,0.0,0.25721,0.00014,20.14559]
[1777492687777,36.94,75444.05,0.0,0.2571,0.00014,20.14114]
[1777492689860,36.94,75452.74,0.0,0.25831,0.00014,20.19256]
[1777492695833,36.93,75456.22,0.0,0.25878,0.00014,20.21251]
[1777492700868,36.93,75460.09,0.0,0.25931,0.00014,20.23493]
[1777492706404,36.93,75466.56,0.0,0.26021,0.00014,20.27281]
[1777492709788,36.93,75470.41,0.0,0.26074,0.00014,20.295]
[1777492709810,36.93,75470.41,0.0,0.26074,0.00014,20.295]
[1777492711008,36.93,75469.11,0.0,0.26055,0.00014,20.28718]
[1777492711023,36.93,75469.11,0.0,0.26055,0.00014,20.28718]
[1777492711121,36.93,75461.07,0.0,0.25939,0.00014,20.23542]
[1777492713395,36.93,75461.07,0.0,0.25938,0.00014,20.23532]
[1777492713556,36.93,75458.88,0.0,0.25908,0.00014,20.22225]
[1777492713950,36.93,75458.88,0.0,0.25908,0.00014,20.22225]
[1777492714052,36.93,75458.88,0.0,0.25908,0.00014,20.22225]
[1777492714108,36.93,75458.88,0.0,0.25908,0.00014,20.22225]
[1777492714449,36.93,75443.83,0.0,0.25696,0.00014,20.13262]
[1777492715913,36.92,75443.83,0.0,0.25696,0.00014,20.13254]
[1777492716463,36.92,75438.99,0.0,0.25629,0.00014,20.10359]
[1777492720028,36.92,75442.59,0.0,0.25678,0.00014,20.1249]
[1777492720118,36.92,75442.26,0.0,0.25674,0.00014,20.12285]
[1777492720753,36.92,75442.26,0.0,0.25674,0.00014,20.12285]
[1777492721012,36.92,75442.26,0.0,0.25673,0.00014,20.12277]
[1777492725239,36.92,75445.46,0.0,0.25718,0.00014,20.14178]
[1777492725327,36.92,75434.8,0.0,0.25569,0.00014,20.07801]
[1777492726080,36.92,75434.8,0.0,0.25569,0.00014,20.07801]
[1777492726153,36.92,75434.86,0.0,0.2557,0.00014,20.07836]
[1777492730412,36.92,75435.16,0.0,0.25573,0.00014,20.08002]
[1777492730418,36.92,75435.02,0.0,0.25571,0.00014,20.07914]
[1777492736119,36.92,75438.59,0.0,0.25621,0.00014,20.10022]
[1777492741556,36.92,75439.17,0.0,0.25628,0.00014,20.10348]
[1777492743987,36.92,75441.92,0.0,0.25666,0.00014,20.11974]
[1777492744175,36.92,75441.68,0.0,0.25663,0.00014,20.11825]
[1777492744863,36.92,75441.68,0.0,0.25663,0.00014,20.11825]
[1777492745182,36.92,75442.26,0.0,0.25671,0.00014,20.12164]
[1777492746295,36.92,75442.26,0.0,0.25671,0.00014,20.12164]
[1777492746326,36.92,75436.12,0.0,0.25585,0.00014,20.08488]
[1777492752083,36.92,75438.28,0.0,0.25614,0.00014,20.09732]
[1777492756673,36.91,75438.66,0.0,0.25618,0.00014,20.09909]
[1777492757332,36.91,75438.66,0.0,0.25618,0.00014,20.09909]
[1777492760289,36.91,75440.23,0.0,0.25639,0.00014,20.1082]
[1777492760296,36.91,75440.23,0.0,0.25639,0.00014,20.1082]
[1777492760568,36.91,75447.68,0.0,0.25743,0.00014,20.15263]
[1777492764253,36.91,75449.89,0.0,0.25774,0.00014,20.16563]
[1777492764348,36.91,75451.67,0.0,0.25798,0.00014,20.17617]
[1777492765019,36.91,75451.67,0.0,0.25798,0.00014,20.17617]
[1777492765527,36.91,75453.05,0.0,0.25818,0.00014,20.18431]
[1777492767172,36.91,75454.28,0.0,0.25835,0.00014,20.19155]
[1777492767422,36.91,75454.28,0.0,0.25835,0.00014,20.19155]
[1777492767457,36.91,75454.28,0.0,0.25835,0.00014,20.19155]
[1777492767638,36.91,75460.09,0.0,0.25916,0.00014,20.22599]
[1777492770204,36.91,75460.22,0.0,0.25917,0.00014,20.22657]
[1777492770244,36.91,75460.22,0.0,0.25917,0.00014,20.22657]
[1777492776045,36.91,75468.09,0.0,0.26023,0.00014,20.26857]
[1777492776573,36.91,75468.09,0.0,0.26023,0.00014,20.26857]
[1777492776627,36.91,75468.09,0.0,0.26023,0.00014,20.26857]
[1777492776645,36.91,75478.79,0.0,0.26174,0.00014,20.33167]
[1777492776979,36.91,75478.79,0.0,0.26174,0.00014,20.33167]
[1777492778579,36.91,75478.82,0.0,0.26175,0.00014,20.3319]
[1777492782622,36.91,75481.53,0.0,0.26212,0.00014,20.34751]
[1777492785464,36.9,75490.53,0.0,0.26338,0.00014,20.40002]
[1777492786322,36.9,75490.53,0.0,0.26338,0.00014,20.40002]
[1777492786392,36.9,75490.53,0.0,0.26338,0.00014,20.40002]
[1777492786595,36.9,75490.53,0.0,0.26338,0.00014,20.40002]
[1777492786648,36.9,75500.97,0.0,0.26486,0.00014,20.4611]
[1777492787522,36.9,75500.97,0.0,0.26486,0.00014,20.4611]
[1777492787587,36.9,75500.97,0.0,0.26486,0.00014,20.4611]
[1777492787651,36.9,75510.05,0.0,0.26615,0.00014,20.51403]
[1777492788838,36.9,75510.05,0.0,0.26615,0.00014,20.51397]
[1777492794878,36.9,75509.35,0.0,0.26603,0.00014,20.5092]
[1777492795654,36.9,75509.35,0.0,0.26603,0.00014,20.5092]
[1777492796544,36.9,75510.58,0.0,0.2662,0.00014,20.51614]
[1777492798925,36.9,75508.07,0.0,0.26584,0.00014,20.50128]
[1777492799124,36.9,75508.07,0.0,0.26584,0.00014,20.50128]
[1777492800190,36.9,75507.06,0.0,0.26569,0.00014,20.49528]
[1777492800527,36.9,75507.06,0.0,0.26569,0.00014,20.49528]
[1777492800651,36.9,75507.06,0.0,0.26569,0.00014,20.49528]
[1777492800628,36.9,75505.38,0.0,0.26545,0.00014,20.48538]
[1777492801506,36.9,75505.38,0.0,0.26545,0.00014,20.48538]
[1777492801541,36.9,75505.38,0.0,0.26545,0.00014,20.48538]
[1777492801637,36.9,75512.1,0.0,0.26641,0.00014,20.52456]
[1777492802586,36.9,75512.01,0.0,0.26639,0.00014,20.52385]
[1777492803205,36.9,75512.01,0.0,0.26639,0.00014,20.52385]
[1777492803597,36.9,75510.63,0.0,0.26619,0.00014,20.51568]
[1777492804535,36.9,75510.63,0.0,0.26619,0.00014,20.51568]
[1777492804652,36.9,75515.71,0.0,0.26691,0.00014,20.54513]
[1777492804909,36.9,75515.71,0.0,0.26691,0.00014,20.54513]
[1777492805172,36.9,75515.71,0.0,0.26691,0.00014,20.54513]
[1777492805351,36.9,75515.71,0.0,0.26691,0.00014,20.54513]
[1777492805627,36.9,75536.4,0.0,0.26986,0.00014,20.66488]
[1777492807206,36.9,75536.66,0.0,0.26991,0.00014,20.66663]
[1777492807626,36.9,75548.16,0.0,0.27156,0.00014,20.73293]
[1777492807915,36.9,75548.16,0.0,0.27156,0.00014,20.73293]
[1777492808629,36.9,75548.16,0.0,0.27156,0.00014,20.73301]
[1777492809343,36.9,75548.16,0.0,0.27156,0.00014,20.73301]
[1777492809639,36.9,75544.71,0.0,0.27107,0.00014,20.71335]
[1777492810317,36.9,75544.71,0.0,0.27107,0.00014,20.71335]
[1777492810644,36.9,75550.75,0.0,0.27194,0.00014,20.74818]
[1777492811256,36.9,75550.75,0.0,0.27194,0.00014,20.74818]
[1777492811394,36.9,75550.75,0.0,0.27194,0.00014,20.74818]
[1777492811660,36.9,75558.36,0.0,0.27304,0.00014,20.79174]
[1777492812347,36.9,75558.36,0.0,0.27304,0.00014,20.79174]
[1777492812483,36.9,75558.36,0.0,0.27304,0.00014,20.79174]
[1777492812665,36.9,75568.0,0.0,0.27444,0.00014,20.84695]
[1777492812757,36.9,75568.0,0.0,0.27444,0.00014,20.84695]
[1777492812970,36.9,75568.0,0.0,0.27444,0.00014,20.84695]
[1777492813697,36.9,75545.45,0.0,0.27119,0.00014,20.71805]
[1777492814193,36.9,75545.45,0.0,0.27119,0.00014,20.71805]
[1777492814227,36.9,75545.45,0.0,0.27119,0.00014,20.71805]
[1777492814437,36.9,75545.45,0.0,0.27119,0.00014,20.71805]
[1777492814672,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492814770,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492814782,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815135,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815200,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815333,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815362,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815390,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815419,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815451,36.9,75545.46,0.0,0.27119,0.00014,20.71815]
[1777492815679,36.9,75550.15,0.0,0.27187,0.00014,20.74523]
[1777492816083,36.9,75550.15,0.0,0.27187,0.00014,20.74523]
[1777492816122,36.9,75550.15,0.0,0.27187,0.00014,20.74523]
[1777492816212,36.9,75550.15,0.0,0.27187,0.00014,20.74523]
[1777492816250,36.9,75550.15,0.0,0.27187,0.00014,20.74523]
[1777492816686,36.9,75544.48,0.0,0.27106,0.00014,20.71281]
[1777492816771,36.9,75544.48,0.0,0.27106,0.00014,20.71281]
[1777492817693,36.9,75558.6,0.0,0.2731,0.00014,20.79388]
[1777492818601,36.9,75558.6,0.0,0.2731,0.00014,20.79388]
[1777492818643,36.9,75558.6,0.0,0.2731,0.00014,20.79388]
[1777492818700,36.9,75560.22,0.0,0.27333,0.00014,20.80322]
[1777492818733,36.9,75560.22,0.0,0.27333,0.00014,20.80322]
[1777492819548,36.9,75560.22,0.0,0.27333,0.00014,20.80322]
[1777492820381,36.9,75561.56,0.0,0.27353,0.00014,20.81095]
[1777492820498,36.9,75561.56,0.0,0.27353,0.00014,20.81095]
[1777492820714,36.9,75560.27,0.0,0.27334,0.00014,20.80367]
[1777492822729,36.9,75550.91,0.0,0.272,0.00014,20.75034]
[1777492826548,36.91,75541.29,0.0,0.27063,0.00014,20.69569]
[1777492829067,36.91,75539.1,0.0,0.27033,0.00014,20.68342]
[1777492829332,36.91,75539.1,0.0,0.27033,0.00014,20.68342]
[1777492829431,36.91,75535.4,0.0,0.2698,0.00014,20.6623]
[1777492829839,36.91,75535.4,0.0,0.2698,0.00014,20.6623]
[1777492829888,36.91,75535.4,0.0,0.2698,0.00014,20.6623]
[1777492830600,36.91,75535.4,0.0,0.2698,0.00014,20.6623]
[1777492830943,36.91,75530.46,0.0,0.26909,0.00014,20.6336]
[1777492830983,36.91,75530.46,0.0,0.26909,0.00014,20.6336]
[1777492831058,36.91,75530.46,0.0,0.26909,0.00014,20.6336]
[1777492831073,36.91,75530.46,0.0,0.26909,0.00014,20.6336]
[1777492831578,36.91,75530.46,0.0,0.26909,0.00014,20.6336]
[1777492831621,36.91,75528.16,0.0,0.26873,0.00014,20.61615]
[1777492832952,36.91,75533.27,0.0,0.26947,0.00014,20.64594]
[1777492833416,36.91,75533.27,0.0,0.26947,0.00014,20.64594]
[1777492833788,36.91,75533.74,0.0,0.26954,0.00014,20.64889]
[1777492833842,36.91,75533.74,0.0,0.26954,0.00014,20.64889]
[1777492833854,36.91,75531.54,0.0,0.26923,0.00014,20.63619]
[1777492834879,36.91,75531.54,0.0,0.26923,0.00014,20.63619]
[1777492835174,36.91,75531.54,0.0,0.26923,0.00014,20.63619]
[1777492835319,36.91,75531.54,0.0,0.26923,0.00014,20.63619]
[1777492835335,36.91,75532.69,0.0,0.2694,0.00014,20.64307]
[1777492836549,36.91,75532.69,0.0,0.2694,0.00014,20.64307]
[1777492836589,36.91,75540.75,0.0,0.27055,0.00014,20.68963]
[1777492837109,36.91,75540.75,0.0,0.27055,0.00014,20.68963]
[1777492837622,36.91,75540.75,0.0,0.27055,0.00014,20.68963]
[1777492837774,36.91,75542.68,0.0,0.27084,0.00014,20.70093]
[1777492839535,36.91,75544.03,0.0,0.27103,0.00014,20.70869]
[1777492839973,36.91,75541.23,0.0,0.27064,0.00014,20.69297]
[1777492839985,36.91,75541.23,0.0,0.27064,0.00014,20.69297]
[1777492840544,36.91,75541.23,0.0,0.27064,0.00014,20.69297]
[1777492841018,36.92,75539.35,0.0,0.27037,0.00014,20.68236]
[1777492841116,36.92,75538.8,0.0,0.2703,0.00014,20.67919]
[1777492845124,36.92,75533.81,0.0,0.2696,0.00014,20.65111]
[1777492845197,36.92,75532.79,0.0,0.26946,0.00014,20.64547]
[1777492845811,36.92,75532.79,0.0,0.26946,0.00014,20.64547]
[1777492845834,36.92,75532.79,0.0,0.26946,0.00014,20.64547]
[1777492846122,36.92,75532.79,0.0,0.26946,0.00014,20.64547]
[1777492846143,36.92,75532.79,0.0,0.26946,0.00014,20.64547]
[1777492846561,36.92,75532.79,0.0,0.26946,0.00014,20.64547]
[1777492846633,36.92,75526.54,0.0,0.26857,0.00014,20.60946]
[1777492847101,36.92,75518.8,0.0,0.26746,0.00014,20.56461]
[1777492848149,36.92,75518.8,0.0,0.26746,0.00014,20.56461]
[1777492848323,36.92,75518.8,0.0,0.26746,0.00014,20.56461]
[1777492848376,36.92,75518.8,0.0,0.26746,0.00014,20.56461]
[1777492848513,36.92,75518.8,0.0,0.26746,0.00014,20.56461]
[1777492848569,36.92,75516.27,0.0,0.2671,0.00014,20.54974]
[1777492849273,36.92,75516.27,0.0,0.2671,0.00014,20.54974]
[1777492849611,36.92,75516.27,0.0,0.2671,0.00014,20.54974]
[1777492849712,36.92,75524.14,0.0,0.26822,0.00014,20.59532]
[1777492849831,36.92,75524.14,0.0,0.26822,0.00014,20.59532]
[1777492849841,36.92,75524.14,0.0,0.26822,0.00014,20.59532]
[1777492850177,36.92,75524.14,0.0,0.26822,0.00014,20.59532]
[1777492850561,36.92,75524.14,0.0,0.26822,0.00014,20.59532]
[1777492850734,36.92,75522.55,0.0,0.26799,0.00014,20.5859]
[1777492851629,36.92,75522.55,0.0,0.26799,0.00014,20.5859]
[1777492851874,36.92,75516.41,0.0,0.26711,0.00014,20.55028]
[1777492851909,36.92,75516.41,0.0,0.26711,0.00014,20.55028]
[1777492851949,36.92,75516.41,0.0,0.26711,0.00014,20.55028]
[1777492852070,36.92,75516.41,0.0,0.26711,0.00014,20.55028]
[1777492852630,36.92,75522.07,0.0,0.26792,0.00014,20.58306]
[1777492853395,36.92,75522.07,0.0,0.26792,0.00014,20.58306]
[1777492853447,36.92,75522.07,0.0,0.26792,0.00014,20.58306]
[1777492853548,36.92,75528.78,0.0,0.26887,0.00014,20.62179]
[1777492855718,36.92,75530.21,0.0,0.26908,0.00014,20.63006]
[1777492855761,36.92,75530.21,0.0,0.26908,0.00014,20.63006]
[1777492855755,36.92,75529.26,0.0,0.26893,0.00014,20.62427]
[1777492856571,36.92,75529.53,0.0,0.26897,0.00014,20.62569]
[1777492857113,36.92,75529.53,0.0,0.26897,0.00014,20.62569]
[1777492857756,36.92,75529.53,0.0,0.26897,0.00014,20.62569]
[1777492857141,36.92,75528.33,0.0,0.2688,0.00014,20.61875]
[1777492859395,36.91,75532.25,0.0,0.26935,0.00014,20.64124]
[1777492859443,36.91,75532.25,0.0,0.26935,0.00014,20.64124]
[1777492859477,36.91,75532.25,0.0,0.26935,0.00014,20.64124]
[1777492859670,36.91,75532.25,0.0,0.26935,0.00014,20.64124]
[1777492859748,36.91,75532.25,0.0,0.26935,0.00014,20.64124]
[1777492859810,36.92,75535.53,0.0,0.26983,0.00014,20.66065]
[1777492860211,36.92,75535.53,0.0,0.26983,0.00014,20.66065]
[1777492860473,36.92,75535.53,0.0,0.26983,0.00014,20.66065]
[1777492860838,36.92,75542.9,0.0,0.27089,0.00014,20.70307]
[1777492860938,36.92,75542.9,0.0,0.27089,0.00014,20.70307]
[1777492861117,36.92,75542.9,0.0,0.27089,0.00014,20.70307]
[1777492861311,36.92,75542.9,0.0,0.27089,0.00014,20.70307]
[1777492861476,36.92,75542.9,0.0,0.27089,0.00014,20.70307]
[1777492861606,36.92,75537.5,0.0,0.27012,0.00014,20.67222]
[1777492861890,36.92,75537.5,0.0,0.27012,0.00014,20.67222]
[1777492862667,36.92,75520.58,0.0,0.26771,0.00014,20.57473]
[1777492863487,36.92,75520.58,0.0,0.26771,0.00014,20.57473]
[1777492863650,36.92,75520.58,0.0,0.26771,0.00014,20.57473]
[1777492863782,36.92,75535.45,0.0,0.26984,0.00014,20.66093]
[1777492864101,36.92,75535.45,0.0,0.26984,0.00014,20.66093]
[1777492864494,36.92,75535.45,0.0,0.26984,0.00014,20.66093]
[1777492864551,36.92,75535.45,0.0,0.26984,0.00014,20.66093]
[1777492864724,36.92,75535.45,0.0,0.26984,0.00014,20.66093]
[1777492864559,36.92,75533.41,0.0,0.26955,0.00014,20.64917]
[1777492865105,36.92,75533.41,0.0,0.26955,0.00014,20.64917]
[1777492865445,36.92,75533.41,0.0,0.26955,0.00014,20.64917]
[1777492865550,36.92,75539.48,0.0,0.27042,0.00014,20.68397]
[1777492866158,36.92,75539.48,0.0,0.27042,0.00014,20.68397]
[1777492866210,36.92,75539.48,0.0,0.27042,0.00014,20.68397]
[1777492866707,36.92,75539.48,0.0,0.27042,0.00014,20.68397]
[1777492866739,36.92,75539.48,0.0,0.27042,0.00014,20.68397]
[1777492866786,36.92,75545.16,0.0,0.27124,0.00014,20.71704]
[1777492867280,36.92,75545.16,0.0,0.27124,0.00014,20.71704]
[1777492867379,36.92,75545.16,0.0,0.27124,0.00014,20.71704]
[1777492867478,36.92,75547.24,0.0,0.27154,0.00014,20.72898]
[1777492869390,36.92,75542.64,0.0,0.27088,0.00014,20.70273]
[1777492869403,36.92,75542.64,0.0,0.27088,0.00014,20.70273]
[1777492869549,36.92,75538.15,0.0,0.27025,0.00014,20.67725]
[1777492869872,36.92,75538.15,0.0,0.27025,0.00014,20.67725]
[1777492870151,36.92,75538.15,0.0,0.27025,0.00014,20.67725]
[1777492870592,36.92,75538.15,0.0,0.27025,0.00014,20.67725]
[1777492871002,36.92,75531.98,0.0,0.26936,0.00014,20.64149]
[1777492871195,36.92,75531.98,0.0,0.26936,0.00014,20.64149]
[1777492871380,36.92,75530.91,0.0,0.26921,0.00014,20.63531]
[1777492872179,36.92,75530.91,0.0,0.26921,0.00014,20.63531]
[1777492872561,36.92,75535.78,0.0,0.2699,0.00014,20.66325]
[1777492873159,36.92,75535.78,0.0,0.2699,0.00014,20.66325]
[1777492873228,36.92,75535.78,0.0,0.2699,0.00014,20.66325]
[1777492873335,36.92,75535.78,0.0,0.2699,0.00014,20.66325]
[1777492873457,36.92,75535.78,0.0,0.2699,0.00014,20.66325]
[1777492873797,36.92,75536.12,0.0,0.26995,0.00014,20.66507]
[1777492873954,36.92,75536.12,0.0,0.26995,0.00014,20.66507]
[1777492874558,36.92,75536.12,0.0,0.26995,0.00014,20.66507]
[1777492874612,36.92,75513.84,0.0,0.26676,0.00014,20.53607]
[1777492874853,36.92,75513.84,0.0,0.26676,0.00014,20.53607]
[1777492875092,36.92,75513.84,0.0,0.26676,0.00014,20.53607]
[1777492875745,36.92,75518.68,0.0,0.26745,0.00014,20.56397]
[1777492875905,36.92,75518.68,0.0,0.26745,0.00014,20.56397]
[1777492875972,36.92,75518.68,0.0,0.26745,0.00014,20.56397]
[1777492876877,36.92,75528.81,0.0,0.26889,0.00014,20.62248]
[1777492877058,36.92,75528.81,0.0,0.26889,0.00014,20.62248]
[1777492877407,36.92,75528.81,0.0,0.26889,0.00014,20.62248]
[1777492877736,36.92,75527.14,0.0,0.26865,0.00014,20.613]
[1777492877938,36.92,75527.14,0.0,0.26865,0.00014,20.613]
[1777492878433,36.92,75527.14,0.0,0.26865,0.00014,20.613]
[1777492879813,36.92,75525.81,0.0,0.26847,0.00014,20.6055]
[1777492882068,36.92,75519.06,0.0,0.2675,0.00014,20.56614]
[1777492882743,36.92,75519.06,0.0,0.2675,0.00014,20.56614]
[1777492883977,36.92,75514.91,0.0,0.2669,0.00014,20.5417]
[1777492884535,36.92,75514.91,0.0,0.2669,0.00014,20.5417]
[1777492884824,36.92,75515.4,0.0,0.26696,0.00014,20.54423]
[1777492885386,36.92,75515.4,0.0,0.26696,0.00014,20.54423]
[1777492885773,36.92,75523.49,0.0,0.26811,0.00014,20.59101]
[1777492886201,36.92,75523.49,0.0,0.26811,0.00014,20.59101]
[1777492886262,36.92,75523.49,0.0,0.26811,0.00014,20.59101]
[1777492887680,36.92,75521.69,0.0,0.26785,0.00014,20.58058]
[1777492887726,36.92,75526.09,0.0,0.26848,0.00014,20.60581]
[1777492888130,36.92,75526.09,0.0,0.26848,0.00014,20.60581]
[1777492888145,36.92,75526.09,0.0,0.26848,0.00014,20.60581]
[1777492888437,36.92,75526.09,0.0,0.26848,0.00014,20.60581]
[1777492888843,36.91,75524.35,0.0,0.26822,0.00014,20.5956]
[1777492890049,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890059,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890235,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890252,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890639,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890656,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890661,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890759,36.91,75525.05,0.0,0.26832,0.00014,20.59965]
[1777492890740,36.91,75532.74,0.0,0.26942,0.00014,20.64381]
[1777492891726,36.91,75532.74,0.0,0.26942,0.00014,20.64381]
[1777492891799,36.91,75517.91,0.0,0.26726,0.00014,20.55377]
[1777492892429,36.91,75517.91,0.0,0.26726,0.00014,20.55377]
[1777492893121,36.91,75519.5,0.0,0.26749,0.00014,20.56291]
[1777492893248,36.91,75519.5,0.0,0.26749,0.00014,20.56291]
[1777492895439,36.91,75521.63,0.0,0.26779,0.00014,20.57517]
[1777492895443,36.91,75514.36,0.0,0.26675,0.00014,20.53275]
[1777492900247,36.91,75518.71,0.0,0.26736,0.00014,20.55783]
[1777492900407,36.91,75522.63,0.0,0.26792,0.00014,20.58048]
[1777492902148,36.91,75521.15,0.0,0.2677,0.00014,20.57157]
[1777492902201,36.91,75521.15,0.0,0.2677,0.00014,20.57157]
[1777492904209,36.91,75520.5,0.0,0.2676,0.00014,20.5676]
[1777492909306,36.91,75518.44,0.0,0.26729,0.00014,20.55512]
[1777492909632,36.91,75518.44,0.0,0.26729,0.00014,20.55512]
[1777492909800,36.91,75518.44,0.0,0.26729,0.00014,20.55512]
[1777492912738,36.9,75520.47,0.0,0.26758,0.00014,20.56659]
[1777492914394,36.9,75519.51,0.0,0.26743,0.00014,20.56076]
[1777492920451,36.9,75514.07,0.0,0.26664,0.00014,20.5285]
[1777492921428,36.9,75514.07,0.0,0.26664,0.00014,20.5285]
[1777492921475,36.9,75514.07,0.0,0.26664,0.00014,20.5285]
[1777492921502,36.9,75514.07,0.0,0.26664,0.00014,20.5285]
[1777492921731,36.9,75514.07,0.0,0.26664,0.00014,20.5285]
[1777492921816,36.9,75514.07,0.0,0.26664,0.00014,20.5285]
[1777492921791,36.9,75517.86,0.0,0.26718,0.00014,20.55036]
[1777492922082,36.9,75517.86,0.0,0.26718,0.00014,20.55036]
[1777492922129,36.9,75517.86,0.0,0.26718,0.00014,20.55036]
[1777492922362,36.9,75517.86,0.0,0.26718,0.00014,20.55036]
[1777492922745,36.9,75517.86,0.0,0.26718,0.00014,20.55036]
[1777492922789,36.9,75544.27,0.0,0.27096,0.00014,20.7033]
[1777492923296,36.9,75544.27,0.0,0.27096,0.00014,20.7033]
[1777492923415,36.9,75544.27,0.0,0.27096,0.00014,20.7033]
[1777492923706,36.9,75544.27,0.0,0.27096,0.00014,20.7033]
[1777492923791,36.9,75544.27,0.0,0.27096,0.00014,20.7033]
[1777492923832,36.9,75547.55,0.0,0.27144,0.00014,20.72229]
[1777492924891,36.9,75553.82,0.0,0.27234,0.00014,20.75837]
[1777492924939,36.9,75553.82,0.0,0.27234,0.00014,20.75837]
[1777492925730,36.9,75551.88,0.0,0.27207,0.00014,20.74735]
[1777492928563,36.9,75546.69,0.0,0.27133,0.00014,20.71782]
[1777492928620,36.9,75546.69,0.0,0.27133,0.00014,20.71782]
[1777492929828,36.9,75551.01,0.0,0.27195,0.00014,20.74275]
[1777492929903,36.9,75556.2,0.0,0.2727,0.00014,20.77256]
[1777492929920,36.9,75556.2,0.0,0.2727,0.00014,20.77256]
[1777492930247,36.9,75556.2,0.0,0.2727,0.00014,20.77256]
[1777492930762,36.9,75556.2,0.0,0.2727,0.00014,20.77256]
[1777492930818,36.9,75563.0,0.0,0.27368,0.00014,20.81147]
[1777492930977,36.9,75563.0,0.0,0.27368,0.00014,20.81147]
[1777492931145,36.9,75563.0,0.0,0.27368,0.00014,20.81147]
[1777492931228,36.9,75563.0,0.0,0.27368,0.00014,20.81147]
[1777492931353,36.9,75563.0,0.0,0.27368,0.00014,20.81147]
[1777492931817,36.9,75585.73,0.0,0.27697,0.00015,20.94047]
[1777492932281,36.9,75585.73,0.0,0.27697,0.00015,20.94047]
[1777492932330,36.9,75585.73,0.0,0.27697,0.00015,20.94047]
[1777492932803,36.91,75593.54,0.0,0.27811,0.00015,20.98467]
[1777492933028,36.91,75593.54,0.0,0.27811,0.00015,20.98467]
[1777492933071,36.91,75593.54,0.0,0.27811,0.00015,20.98467]
[1777492933818,36.91,75608.44,0.0,0.28028,0.00015,21.06824]
[1777492934023,36.91,75608.44,0.0,0.28028,0.00015,21.06824]
[1777492934454,36.91,75608.44,0.0,0.28028,0.00015,21.06824]
[1777492934575,36.9,75608.44,0.0,0.28028,0.00015,21.06816]
[1777492935280,36.9,75608.44,0.0,0.28028,0.00015,21.06816]
[1777492935349,36.9,75608.44,0.0,0.28028,0.00015,21.06816]
[1777492935552,36.9,75608.44,0.0,0.28028,0.00015,21.06816]
[1777492935612,36.9,75608.44,0.0,0.28028,0.00015,21.06816]
[1777492935800,36.9,75590.46,0.0,0.27766,0.00015,20.96724]
[1777492936760,36.9,75577.5,0.0,0.27578,0.00014,20.89377]
[1777492937359,36.9,75577.5,0.0,0.27578,0.00014,20.89377]
[1777492937505,36.9,75577.5,0.0,0.27578,0.00014,20.89377]
[1777492937595,36.9,75577.98,0.0,0.27584,0.00014,20.89647]
[1777492938259,36.9,75577.98,0.0,0.27584,0.00014,20.89647]
[1777492938302,36.9,75577.98,0.0,0.27584,0.00014,20.89647]
[1777492938794,36.9,75577.98,0.0,0.27584,0.00014,20.89647]
[1777492938819,36.9,75588.24,0.0,0.27733,0.00015,20.95452]
[1777492939643,36.9,75588.24,0.0,0.27733,0.00015,20.95452]
[1777492939782,36.9,75588.24,0.0,0.27733,0.00015,20.95452]
[1777492939869,36.9,75580.54,0.0,0.27622,0.00014,20.91101]
[1777492940023,36.9,75580.54,0.0,0.27622,0.00014,20.91101]
[1777492940378,36.9,75580.54,0.0,0.27622,0.00014,20.91101]
[1777492940419,36.9,75580.54,0.0,0.27622,0.00014,20.91101]
[1777492943349,36.9,75586.46,0.0,0.27708,0.00015,20.94454]
[1777492946138,36.9,75588.65,0.0,0.27739,0.00015,20.95686]
[1777492947020,36.9,75589.48,0.0,0.27751,0.00015,20.96152]
[1777492947568,36.9,75589.48,0.0,0.27751,0.00015,20.96152]
[1777492947669,36.9,75589.48,0.0,0.27751,0.00015,20.9615]
[1777492948627,36.9,75589.48,0.0,0.27751,0.00015,20.9615]
[1777492948679,36.9,75573.19,0.0,0.27515,0.00014,20.86931]
[1777492948914,36.9,75573.19,0.0,0.27515,0.00014,20.86931]
[1777492949198,36.9,75573.19,0.0,0.27515,0.00014,20.86931]
[1777492950219,36.9,75573.19,0.0,0.27515,0.00014,20.86934]
[1777492950309,36.9,75573.19,0.0,0.27515,0.00014,20.86934]
[1777492950847,36.9,75573.19,0.0,0.27515,0.00014,20.86934]
[1777492950844,36.9,75572.61,0.0,0.27507,0.00014,20.86612]
[1777492951697,36.9,75572.61,0.0,0.27504,0.00014,20.8622]
[1777492952433,36.9,75572.61,0.0,0.27504,0.00014,20.8622]
[1777492952473,36.9,75572.61,0.0,0.27504,0.00014,20.8622]
[1777492952704,36.9,75573.48,0.0,0.27517,0.00014,20.8672]
[1777492955725,36.91,75581.7,0.0,0.27636,0.00014,20.91393]
[1777492956202,36.91,75581.7,0.0,0.27636,0.00014,20.91393]
[1777492956254,36.91,75581.7,0.0,0.27636,0.00014,20.91393]
[1777492956257,36.91,75581.7,0.0,0.27636,0.00014,20.91393]
[1777492956309,36.91,75581.7,0.0,0.27636,0.00014,20.91393]
[1777492956355,36.91,75581.7,0.0,0.27636,0.00014,20.91393]
[1777492956400,36.91,75581.7,0.0,0.27636,0.00014,20.91393]
[1777492956781,36.91,75564.55,0.0,0.27388,0.00014,20.81656]
[1777492957098,36.91,75564.55,0.0,0.27388,0.00014,20.81656]
[1777492957775,36.91,75564.55,0.0,0.27388,0.00014,20.81656]
[1777492959753,36.91,75558.87,0.0,0.27307,0.00014,20.78439]
[1777492961476,36.91,75557.7,0.0,0.27291,0.00014,20.77784]
[1777492961845,36.91,75561.88,0.0,0.27351,0.00014,20.80185]
[1777492962296,36.91,75561.88,0.0,0.27351,0.00014,20.80185]
[1777492962370,36.91,75561.88,0.0,0.27351,0.00014,20.80185]
[1777492962384,36.91,75561.88,0.0,0.27351,0.00014,20.80185]
[1777492963167,36.91,75561.88,0.0,0.27352,0.00014,20.80199]
[1777492964370,36.91,75567.64,0.0,0.27435,0.00014,20.83492]
[1777492966163,36.91,75564.71,0.0,0.27393,0.00014,20.8184]
[1777492966225,36.91,75564.71,0.0,0.27393,0.00014,20.8184]
[1777492966540,36.91,75564.71,0.0,0.27393,0.00014,20.8184]
[1777492966694,36.91,75564.71,0.0,0.27393,0.00014,20.8184]
[1777492966801,36.91,75564.86,0.0,0.27396,0.00014,20.81934]
[1777492966933,36.91,75564.86,0.0,0.27396,0.00014,20.81934]
[1777492966997,36.91,75564.86,0.0,0.27396,0.00014,20.81934]
[1777492967810,36.91,75575.74,0.0,0.27553,0.00014,20.88128]
[1777492968209,36.91,75575.74,0.0,0.27553,0.00014,20.88128]
[1777492968301,36.91,75575.74,0.0,0.27553,0.00014,20.88128]
[1777492968307,36.91,75575.74,0.0,0.27553,0.00014,20.88128]
[1777492968445,36.91,75575.74,0.0,0.27553,0.00014,20.88128]
[1777492968820,36.91,75575.73,0.0,0.27553,0.00014,20.88125]
[1777492970841,36.91,75592.29,0.0,0.27793,0.00015,20.97484]
[1777492972546,36.91,75592.18,0.0,0.27791,0.00015,20.97416]
[1777492972693,36.91,75592.18,0.0,0.27791,0.00015,20.97416]
[1777492972893,36.91,75600.97,0.0,0.27919,0.00015,21.02349]
[1777492972991,36.91,75600.97,0.0,0.27919,0.00015,21.02349]
[1777492973037,36.91,75600.97,0.0,0.27919,0.00015,21.02349]
[1777492973857,36.91,75605.69,0.0,0.27988,0.00015,21.04988]
[1777492978242,36.91,75605.72,0.0,0.27988,0.00015,21.04988]
[1777492980952,36.91,75610.51,0.0,0.28057,0.00015,21.07647]
[1777492981080,36.91,75610.51,0.0,0.28057,0.00015,21.07647]
[1777492981112,36.91,75610.51,0.0,0.28057,0.00015,21.07647]
[1777492981498,36.91,75610.51,0.0,0.28057,0.00015,21.07647]
[1777492985409,36.91,75615.58,0.0,0.28131,0.00015,21.10457]
[1777492986909,36.91,75617.88,0.0,0.28164,0.00015,21.11724]
[1777492987519,36.91,75616.55,0.0,0.28144,0.00015,21.10975]
[1777492987587,36.91,75616.55,0.0,0.28144,0.00015,21.10975]
[1777492987643,36.91,75616.55,0.0,0.28144,0.00015,21.10975]
[1777492988031,36.91,75621.39,0.0,0.28215,0.00015,21.1366]
[1777492988743,36.91,75621.39,0.0,0.28215,0.00015,21.1366]
[1777492989551,36.91,75627.29,0.0,0.28301,0.00015,21.16928]
[1777492989756,36.91,75618.2,0.0,0.28168,0.00015,21.11867]
[1777492990880,36.91,75618.2,0.0,0.28168,0.00015,21.11867]
[1777492990892,36.9,75618.21,0.0,0.28168,0.00015,21.11865]
[1777492991703,36.9,75618.21,0.0,0.28168,0.00015,21.11865]
[1777492991724,36.9,75615.04,0.0,0.28121,0.00015,21.10092]
[1777492992434,36.9,75615.04,0.0,0.28121,0.00015,21.10092]
[1777492992535,36.9,75615.04,0.0,0.28121,0.00015,21.10092]
[1777492994861,36.9,75604.9,0.0,0.27973,0.00015,21.04412]
[1777492995994,36.9,75605.16,0.0,0.27976,0.00015,21.04559]
[1777492996564,36.9,75605.16,0.0,0.27976,0.00015,21.04559]
[1777492996634,36.9,75605.16,0.0,0.27976,0.00015,21.04559]
[1777492996735,36.9,75605.16,0.0,0.27976,0.00015,21.04559]
[1777492996915,36.9,75607.46,0.0,0.2801,0.00015,21.05847]
[1777492996960,36.9,75607.46,0.0,0.2801,0.00015,21.05847]
[1777492997124,36.9,75607.46,0.0,0.2801,0.00015,21.05847]
[1777492997775,36.9,75607.46,0.0,0.2801,0.00015,21.05847]
[1777492997802,36.9,75607.46,0.0,0.2801,0.00015,21.05847]
[1777492997885,36.9,75618.96,0.0,0.28178,0.00015,21.12263]
[1777492998738,36.9,75618.96,0.0,0.28178,0.00015,21.12263]
[1777492998759,36.9,75618.96,0.0,0.28178,0.00015,21.12263]
[1777492998789,36.9,75632.67,0.0,0.28379,0.00015,21.19861]
[1777492999503,36.9,75632.67,0.0,0.28379,0.00015,21.19861]
[1777492999909,36.9,75644.33,0.0,0.2855,0.00015,21.26285]
[1777493001330,36.9,75644.28,0.0,0.28549,0.00015,21.26257]
[1777493001407,36.9,75644.28,0.0,0.28549,0.00015,21.26257]
[1777493001534,36.9,75643.28,0.0,0.28534,0.00015,21.25685]
[1777493002393,36.9,75643.28,0.0,0.28534,0.00015,21.25685]
[1777493003405,36.9,75649.57,0.0,0.28626,0.00015,21.2914]
[1777493003453,36.9,75649.57,0.0,0.28626,0.00015,21.2914]
[1777493004296,36.9,75648.78,0.0,0.28614,0.00015,21.2868]
[1777493004316,36.9,75648.78,0.0,0.28614,0.00015,21.2868]
[1777493004854,36.9,75654.86,0.0,0.28703,0.00015,21.31997]
[1777493005546,36.9,75654.86,0.0,0.28703,0.00015,21.31997]
[1777493005641,36.9,75654.86,0.0,0.28703,0.00015,21.31997]
[1777493005678,36.9,75654.86,0.0,0.28703,0.00015,21.31997]
[1777493005879,36.9,75653.35,0.0,0.2868,0.00015,21.31152]
[1777493006225,36.9,75653.35,0.0,0.2868,0.00015,21.31152]
[1777493008069,36.9,75649.07,0.0,0.28617,0.00015,21.28789]
[1777493008088,36.9,75649.07,0.0,0.28617,0.00015,21.28789]
[1777493008343,36.9,75649.07,0.0,0.28617,0.00015,21.28789]
[1777493008358,36.9,75649.07,0.0,0.28617,0.00015,21.28789]
[1777493008396,36.9,75654.13,0.0,0.28691,0.00015,21.31547]
[1777493009072,36.9,75654.13,0.0,0.28691,0.00015,21.31547]
[1777493009517,36.9,75654.13,0.0,0.28691,0.00015,21.31547]
[1777493009666,36.9,75654.13,0.0,0.28691,0.00015,21.31547]
[1777493009677,36.9,75654.13,0.0,0.28691,0.00015,21.31547]
[1777493009746,36.9,75654.13,0.0,0.28691,0.00015,21.31547]
[1777493009842,36.9,75654.13,0.0,0.28691,0.00015,21.31547]
[1777493009835,36.9,75662.08,0.0,0.28807,0.00015,21.35855]
[1777493011013,36.9,75662.08,0.0,0.28807,0.00015,21.35855]
[1777493011809,36.9,75662.08,0.0,0.28807,0.00015,21.35855]
[1777493011834,36.89,75648.05,0.0,0.28596,0.00015,21.27741]
[1777493012197,36.89,75648.05,0.0,0.28596,0.00015,21.27741]
[1777493012488,36.89,75648.05,0.0,0.28596,0.00015,21.27741]
[1777493012531,36.89,75648.05,0.0,0.28596,0.00015,21.27741]
[1777493012631,36.89,75647.62,0.0,0.2859,0.00015,21.27489]
[1777493013694,36.89,75647.62,0.0,0.2859,0.00015,21.27489]
[1777493013719,36.89,75647.62,0.0,0.2859,0.00015,21.27489]
[1777493013804,36.89,75654.77,0.0,0.28695,0.00015,21.31395]
[1777493014979,36.89,75656.14,0.0,0.28715,0.00015,21.32145]
[1777493015667,36.89,75656.14,0.0,0.28715,0.00015,21.32145]
[1777493019283,36.89,75657.13,0.0,0.28727,0.00015,21.32611]
[1777493019303,36.89,75657.13,0.0,0.28727,0.00015,21.32611]
[1777493019386,36.89,75657.13,0.0,0.28727,0.00015,21.32611]
[1777493019433,36.89,75651.65,0.0,0.28646,0.00015,21.2959]
[1777493022147,36.88,75647.41,0.0,0.28582,0.00015,21.27227]
[1777493022300,36.88,75647.41,0.0,0.28582,0.00015,21.27227]
[1777493022542,36.88,75647.41,0.0,0.28582,0.00015,21.27227]
[1777493022571,36.88,75634.02,0.0,0.28385,0.00015,21.19831]
[1777493023824,36.88,75634.02,0.0,0.28385,0.00015,21.19831]
[1777493027080,36.88,75633.57,0.0,0.28377,0.00015,21.19538]
[1777493027242,36.88,75633.57,0.0,0.28377,0.00015,21.19538]
[1777493027290,36.88,75633.57,0.0,0.28377,0.00015,21.19538]
[1777493027884,36.88,75639.84,0.0,0.28469,0.00015,21.22981]
[1777493028103,36.88,75639.84,0.0,0.28469,0.00015,21.22981]
[1777493028152,36.88,75639.84,0.0,0.28469,0.00015,21.22981]
[1777493028196,36.88,75639.84,0.0,0.28469,0.00015,21.22981]
[1777493028783,36.88,75656.57,0.0,0.28715,0.00015,21.32158]
[1777493029872,36.88,75656.57,0.0,0.28715,0.00015,21.32158]
[1777493029958,36.88,75656.57,0.0,0.28715,0.00015,21.32158]
[1777493030282,36.88,75664.98,0.0,0.28839,0.00015,21.3673]
[1777493032367,36.88,75664.98,0.0,0.28838,0.00015,21.36706]
[1777493032519,36.88,75657.58,0.0,0.28728,0.00015,21.32641]
[1777493033917,36.88,75657.58,0.0,0.28728,0.00015,21.32641]
[1777493034860,36.87,75654.47,0.0,0.28681,0.00015,21.30896]
[1777493034887,36.87,75654.47,0.0,0.28681,0.00015,21.30896]
[1777493034896,36.87,75653.3,0.0,0.28663,0.00015,21.30236]
[1777493035071,36.87,75653.3,0.0,0.28663,0.00015,21.30236]
[1777493035284,36.87,75653.3,0.0,0.28663,0.00015,21.30236]
[1777493036368,36.87,75653.3,0.0,0.28663,0.00015,21.30236]
[1777493036468,36.87,75643.5,0.0,0.28518,0.00015,21.24832]
[1777493038571,36.87,75646.03,0.0,0.28554,0.00015,21.26196]
[1777493040003,36.87,75645.79,0.0,0.2855,0.00015,21.26048]
[1777493040304,36.87,75645.79,0.0,0.2855,0.00015,21.26048]
[1777493045722,36.87,75645.76,0.0,0.28548,0.00015,21.25953]
[1777493046893,36.86,75643.0,0.0,0.28506,0.00015,21.24399]
[1777493046944,36.86,75643.0,0.0,0.28506,0.00015,21.24399]
[1777493047053,36.86,75640.32,0.0,0.28466,0.00015,21.22905]
[1777493047059,36.86,75640.32,0.0,0.28466,0.00015,21.22905]
[1777493047966,36.86,75640.32,0.0,0.28466,0.00015,21.22905]
[1777493047736,36.86,75624.58,0.0,0.28235,0.00015,21.14171]
[1777493050189,36.86,75623.79,0.0,0.28223,0.00015,21.13719]
[1777493050977,36.86,75623.79,0.0,0.28223,0.00015,21.13719]
[1777493053525,36.86,75620.8,0.0,0.28179,0.00015,21.12039]
[1777493054360,36.86,75618.57,0.0,0.28146,0.00015,21.10791]
[1777493054436,36.86,75609.14,0.0,0.28008,0.00015,21.05522]
[1777493055259,36.86,75609.14,0.0,0.28008,0.00015,21.05522]
[1777493057089,36.86,75611.48,0.0,0.28041,0.00015,21.06808]
[1777493057199,36.86,75611.48,0.0,0.28041,0.00015,21.06808]
[1777493057857,36.86,75611.48,0.0,0.28041,0.00015,21.06808]
[1777493057889,36.86,75609.55,0.0,0.28013,0.00015,21.05721]
[1777493062260,36.86,75609.6,0.0,0.28013,0.00015,21.05732]
[1777493062325,36.86,75609.6,0.0,0.28013,0.00015,21.05732]
[1777493062432,36.86,75609.6,0.0,0.28013,0.00015,21.05732]
[1777493062645,36.86,75609.6,0.0,0.28013,0.00015,21.05732]
[1777493062746,36.86,75608.11,0.0,0.27991,0.00015,21.04895]
[1777493063667,36.86,75599.92,0.0,0.27872,0.00015,21.00296]
[1777493064316,36.86,75599.92,0.0,0.27872,0.00015,21.00296]
[1777493064328,36.86,75599.92,0.0,0.27872,0.00015,21.00296]
[1777493066427,36.86,75603.39,0.0,0.27923,0.00015,21.0225]
[1777493066440,36.86,75603.39,0.0,0.27923,0.00015,21.0225]
[1777493067283,36.86,75607.77,0.0,0.27987,0.00015,21.04708]
[1777493067510,36.86,75609.05,0.0,0.28005,0.00015,21.05425]
[1777493069524,36.86,75599.19,0.0,0.27862,0.00015,20.99894]
[1777493070464,36.86,75599.19,0.0,0.27862,0.00015,20.99894]
[1777493070718,36.86,75600.58,0.0,0.27882,0.00015,21.00687]
[1777493074410,36.86,75604.77,0.0,0.27941,0.00015,21.02658]
[1777493076432,36.86,75604.96,0.0,0.27944,0.00015,21.02769]
[1777493079269,36.86,75606.96,0.0,0.27973,0.00015,21.03912]
[1777493079593,36.86,75609.12,0.0,0.28005,0.00015,21.05122]
[1777493080601,36.86,75601.01,0.0,0.27887,0.00015,21.00577]
[1777493085636,36.86,75604.61,0.0,0.27941,0.00015,21.02648]
[1777493089246,36.87,75606.55,0.0,0.2797,0.00015,21.03759]
[1777493089286,36.87,75606.55,0.0,0.2797,0.00015,21.03759]
[1777493089795,36.87,75606.55,0.0,0.2797,0.00015,21.03759]
[1777493090040,36.87,75593.17,0.0,0.27775,0.00015,20.9625]
[1777493091677,36.87,75585.39,0.0,0.27662,0.00015,20.91855]
[1777493095701,36.87,75588.83,0.0,0.27713,0.00015,20.93834]
[1777493095876,36.87,75588.83,0.0,0.27713,0.00015,20.93834]
[1777493096018,36.87,75586.88,0.0,0.27685,0.00015,20.92739]
[1777493098826,36.87,75590.98,0.0,0.27744,0.00015,20.95063]
[1777493098920,36.87,75581.52,0.0,0.27607,0.00015,20.89718]
[1777493104807,36.87,75579.09,0.0,0.27573,0.00014,20.88381]
[1777493105546,36.87,75575.8,0.0,0.27526,0.00014,20.86521]
[1777493110814,36.87,75575.18,0.0,0.27518,0.00014,20.86217]
[1777493111469,36.87,75575.18,0.0,0.27518,0.00014,20.86217]
[1777493111874,36.87,75575.18,0.0,0.27518,0.00014,20.86217]
[1777493111922,36.87,75576.03,0.0,0.2753,0.00014,20.86708]
[1777493112863,36.87,75576.03,0.0,0.2753,0.00014,20.86708]
[1777493114018,36.87,75575.93,0.0,0.27529,0.00014,20.86659]
[1777493114023,36.87,75574.19,0.0,0.27504,0.00014,20.85678]
[1777493114143,36.87,75574.19,0.0,0.27504,0.00014,20.85678]
[1777493114174,36.87,75574.19,0.0,0.27504,0.00014,20.85678]
[1777493114549,36.87,75574.19,0.0,0.27504,0.00014,20.85678]
[1777493114993,36.87,75554.85,0.0,0.27225,0.00014,20.74647]
[1777493115575,36.87,75554.85,0.0,0.27225,0.00014,20.74647]
[1777493115589,36.87,75554.85,0.0,0.27225,0.00014,20.74647]
[1777493115615,36.87,75554.85,0.0,0.27225,0.00014,20.74647]
[1777493116129,36.87,75556.68,0.0,0.27251,0.00014,20.75697]
[1777493116242,36.87,75556.68,0.0,0.27251,0.00014,20.75697]
[1777493116779,36.87,75556.68,0.0,0.27251,0.00014,20.75697]
[1777493116979,36.87,75556.68,0.0,0.27251,0.00014,20.75697]
[1777493117039,36.87,75556.68,0.0,0.27251,0.00014,20.75697]
[1777493117109,36.88,75572.91,0.0,0.27486,0.00014,20.84971]
[1777493118870,36.88,75575.98,0.0,0.27531,0.00014,20.86727]
[1777493120406,36.88,75574.2,0.0,0.27505,0.00014,20.85715]
[1777493120440,36.88,75574.2,0.0,0.27505,0.00014,20.85715]
[1777493120496,36.88,75574.2,0.0,0.27505,0.00014,20.85715]
[1777493120998,36.88,75574.7,0.0,0.27512,0.00014,20.86]
[1777493121423,36.88,75574.7,0.0,0.27512,0.00014,20.86]
[1777493122987,36.88,75574.7,0.0,0.27512,0.00014,20.86001]
[1777493125334,36.88,75572.35,0.0,0.27478,0.00014,20.84667]
[1777493127177,36.88,75568.12,0.0,0.27417,0.00014,20.82261]
[1777493127199,36.88,75568.12,0.0,0.27417,0.00014,20.82261]
[1777493127265,36.88,75568.12,0.0,0.27417,0.00014,20.82261]
[1777493127933,36.88,75567.75,0.0,0.27412,0.00014,20.82053]
[1777493128717,36.88,75567.75,0.0,0.27412,0.00014,20.82053]
[1777493128940,36.88,75564.67,0.0,0.27368,0.00014,20.803]
[1777493131596,36.88,75563.72,0.0,0.27354,0.00014,20.79769]
[1777493131850,36.88,75563.72,0.0,0.27354,0.00014,20.79769]
[1777493132084,36.88,75546.93,0.0,0.27109,0.00014,20.69755]
[1777493132173,36.88,75546.93,0.0,0.27109,0.00014,20.69755]
[1777493132288,36.88,75546.93,0.0,0.27109,0.00014,20.69755]
[1777493133115,36.88,75523.19,0.0,0.26769,0.00014,20.56045]
[1777493133387,36.88,75523.19,0.0,0.26769,0.00014,20.56045]
[1777493134090,36.88,75523.19,0.0,0.26769,0.00014,20.56045]
[1777493133975,36.88,75523.19,0.0,0.26768,0.00014,20.56013]
[1777493134982,36.88,75521.76,0.0,0.26748,0.00014,20.55164]
[1777493137070,36.87,75522.6,0.0,0.26759,0.00014,20.55634]
[1777493137080,36.87,75522.6,0.0,0.26759,0.00014,20.55634]
[1777493137146,36.87,75521.51,0.0,0.26743,0.00014,20.54983]
[1777493138573,36.87,75521.13,0.0,0.26737,0.00014,20.54743]
[1777493138787,36.87,75521.13,0.0,0.26737,0.00014,20.54743]
[1777493138798,36.87,75521.13,0.0,0.26737,0.00014,20.54743]
[1777493138850,36.87,75521.13,0.0,0.26737,0.00014,20.54743]
[1777493139014,36.87,75522.26,0.0,0.26753,0.00014,20.55381]
[1777493140893,36.87,75517.85,0.0,0.26689,0.00014,20.52799]
[1777493140903,36.87,75517.85,0.0,0.26689,0.00014,20.52799]
[1777493140916,36.87,75517.85,0.0,0.26689,0.00014,20.52799]
[1777493141028,36.87,75510.04,0.0,0.26578,0.00014,20.4823]
[1777493141778,36.87,75510.04,0.0,0.26578,0.00014,20.4823]
[1777493143212,36.87,75508.6,0.0,0.26556,0.00014,20.47359]
[1777493143412,36.87,75508.6,0.0,0.26556,0.00014,20.47359]
[1777493143419,36.87,75508.6,0.0,0.26556,0.00014,20.47359]
[1777493144048,36.87,75509.76,0.0,0.26572,0.00014,20.48017]
[1777493145384,36.87,75508.2,0.0,0.26549,0.00014,20.47077]
[1777493145394,36.87,75508.2,0.0,0.26549,0.00014,20.47077]
[1777493146062,36.87,75507.93,0.0,0.26545,0.00014,20.46892]
[1777493148773,36.86,75514.19,0.0,0.26633,0.00014,20.50513]
[1777493149269,36.86,75514.39,0.0,0.26636,0.00014,20.50615]
[1777493152678,36.86,75517.04,0.0,0.26672,0.00014,20.52109]
[1777493152897,36.86,75517.04,0.0,0.26672,0.00014,20.52109]
[1777493152920,36.86,75517.04,0.0,0.26672,0.00014,20.52109]
[1777493152938,36.86,75517.04,0.0,0.26672,0.00014,20.52109]
[1777493153115,36.86,75518.2,0.0,0.26688,0.00014,20.52766]
[1777493153255,36.86,75518.2,0.0,0.26688,0.00014,20.52766]
[1777493154121,36.86,75524.57,0.0,0.26779,0.00014,20.56453]
[1777493154302,36.86,75524.57,0.0,0.26779,0.00014,20.56453]
[1777493154361,36.86,75524.57,0.0,0.26779,0.00014,20.56453]
[1777493154445,36.86,75524.57,0.0,0.26779,0.00014,20.56453]
[1777493155129,36.86,75537.52,0.0,0.26964,0.00014,20.63936]
[1777493155389,36.86,75537.52,0.0,0.26964,0.00014,20.63936]
[1777493155694,36.86,75537.52,0.0,0.26964,0.00014,20.63936]
[1777493156135,36.86,75540.71,0.0,0.27009,0.00014,20.65753]
[1777493156618,36.86,75540.71,0.0,0.27009,0.00014,20.65753]
[1777493157142,36.86,75549.9,0.0,0.27142,0.00014,20.71064]
[1777493160615,36.86,75554.16,0.0,0.27204,0.00014,20.73549]
[1777493161402,36.86,75553.94,0.0,0.27201,0.00014,20.73434]
[1777493161415,36.86,75553.94,0.0,0.27201,0.00014,20.73434]
[1777493167084,36.86,75551.29,0.0,0.27165,0.00014,20.71974]
[1777493167473,36.86,75553.29,0.0,0.27194,0.00014,20.73136]
[1777493173254,36.87,75552.2,0.0,0.2718,0.00014,20.72592]
[1777493175544,36.87,75554.4,0.0,0.27213,0.00014,20.73881]
[1777493175645,36.87,75553.69,0.0,0.27203,0.00014,20.73474]
[1777493182131,36.87,75553.28,0.0,0.27198,0.00014,20.73306]
[1777493182193,36.87,75555.52,0.0,0.27231,0.00014,20.74617]
[1777493182770,36.87,75555.52,0.0,0.27231,0.00014,20.74617]
[1777493183635,36.87,75558.93,0.0,0.27281,0.00014,20.76582]
[1777493184290,36.87,75561.89,0.0,0.27324,0.00014,20.78275]
[1777493184399,36.87,75561.89,0.0,0.27324,0.00014,20.78275]
[1777493184540,36.87,75561.89,0.0,0.27324,0.00014,20.78275]
[1777493184546,36.87,75561.89,0.0,0.27324,0.00014,20.78275]
[1777493184715,36.87,75561.89,0.0,0.27324,0.00014,20.78275]
[1777493185049,36.88,75566.76,0.0,0.27394,0.00014,20.81074]
[1777493185493,36.88,75566.76,0.0,0.27394,0.00014,20.81074]
[1777493185587,36.88,75566.76,0.0,0.27394,0.00014,20.81074]
[1777493186225,36.88,75585.61,0.0,0.27668,0.00015,20.91786]
[1777493186677,36.88,75596.7,0.0,0.27829,0.00015,20.98043]
[1777493188222,36.88,75596.7,0.0,0.27829,0.00015,20.98043]
[1777493188359,36.88,75599.51,0.0,0.2787,0.00015,20.99622]
[1777493189426,36.88,75599.51,0.0,0.2787,0.00015,20.99622]
[1777493189439,36.88,75588.63,0.0,0.27711,0.00015,20.93487]
[1777493190313,36.88,75588.63,0.0,0.27711,0.00015,20.93487]
[1777493191777,36.88,75587.06,0.0,0.27686,0.00015,20.92203]
[1777493191793,36.88,75587.06,0.0,0.27686,0.00015,20.92203]
[1777493191864,36.88,75585.77,0.0,0.27667,0.00015,20.91476]
[1777493195440,36.88,75591.34,0.0,0.27748,0.00015,20.94624]
[1777493195560,36.88,75591.34,0.0,0.27748,0.00015,20.94624]
[1777493195780,36.88,75591.34,0.0,0.27748,0.00015,20.94624]
[1777493201450,36.88,75594.35,0.0,0.27792,0.00015,20.96311]
[1777493203081,36.88,75594.35,0.0,0.27792,0.00015,20.96311]
[1777493203120,36.88,75594.11,0.0,0.27788,0.00015,20.96171]
[1777493207407,36.87,75598.83,0.0,0.27856,0.00015,20.98818]
[1777493209515,36.87,75599.53,0.0,0.27866,0.00015,20.99204]
[1777493209856,36.87,75599.53,0.0,0.27866,0.00015,20.99204]
[1777493209916,36.87,75599.53,0.0,0.27866,0.00015,20.99204]
[1777493209937,36.87,75597.34,0.0,0.27834,0.00015,20.97963]
[1777493210343,36.87,75597.34,0.0,0.27834,0.00015,20.97963]
[1777493211166,36.87,75597.34,0.0,0.27834,0.00015,20.97963]
[1777493211185,36.87,75597.34,0.0,0.27834,0.00015,20.97963]
[1777493211192,36.87,75586.31,0.0,0.27674,0.00015,20.91738]
[1777493211731,36.87,75586.31,0.0,0.27674,0.00015,20.91738]
[1777493211965,36.87,75586.31,0.0,0.27674,0.00015,20.91738]
[1777493212010,36.87,75586.31,0.0,0.27674,0.00015,20.91738]
[1777493212114,36.87,75586.31,0.0,0.27674,0.00015,20.91738]
[1777493212271,36.87,75580.16,0.0,0.27585,0.00015,20.88258]
[1777493212317,36.87,75580.16,0.0,0.27585,0.00015,20.88258]
[1777493213080,36.87,75572.16,0.0,0.27469,0.00014,20.8372]
[1777493213592,36.87,75572.16,0.0,0.27469,0.00014,20.8372]
[1777493214065,36.87,75572.16,0.0,0.27469,0.00014,20.8372]
[1777493214070,36.87,75572.16,0.0,0.27469,0.00014,20.8372]
[1777493217890,36.87,75564.35,0.0,0.27356,0.00014,20.79283]
[1777493220542,36.88,75566.04,0.0,0.27381,0.00014,20.80263]
[1777493220926,36.88,75566.04,0.0,0.27381,0.00014,20.80263]
[1777493220934,36.88,75566.04,0.0,0.27381,0.00014,20.80263]
[1777493220956,36.88,75568.95,0.0,0.27423,0.00014,20.81929]
[1777493221580,36.88,75568.95,0.0,0.27423,0.00014,20.81929]
[1777493221598,36.88,75568.95,0.0,0.27423,0.00014,20.81929]
[1777493222070,36.88,75568.95,0.0,0.27423,0.00014,20.81929]
[1777493227632,36.88,75571.22,0.0,0.27456,0.00014,20.83224]
[1777493231562,36.88,75570.83,0.0,0.27451,0.00014,20.83008]
[1777493231664,36.88,75571.31,0.0,0.27458,0.00014,20.83281]
[1777493232330,36.88,75571.31,0.0,0.27458,0.00014,20.83281]
[1777493232667,36.88,75571.31,0.0,0.27458,0.00014,20.83283]
[1777493235189,36.88,75570.87,0.0,0.27451,0.00014,20.83034]
[1777493235224,36.88,75570.37,0.0,0.27444,0.00014,20.82753]
[1777493235436,36.88,75570.37,0.0,0.27444,0.00014,20.82753]
[1777493235490,36.88,75570.37,0.0,0.27444,0.00014,20.82753]
[1777493235971,36.88,75570.37,0.0,0.27444,0.00014,20.82753]
[1777493236064,36.88,75574.35,0.0,0.27502,0.00014,20.85019]
[1777493236734,36.88,75574.35,0.0,0.27502,0.00014,20.85019]
[1777493236772,36.88,75577.46,0.0,0.27547,0.00014,20.86786]
[1777493238086,36.88,75577.46,0.0,0.27547,0.00014,20.86786]
[1777493238091,36.88,75577.46,0.0,0.27547,0.00014,20.86786]
[1777493238176,36.88,75577.46,0.0,0.27547,0.00014,20.86786]
[1777493238240,36.88,75577.46,0.0,0.27547,0.00014,20.86786]
[1777493238235,36.88,75578.91,0.0,0.27568,0.00014,20.87607]
[1777493242262,36.88,75587.98,0.0,0.27699,0.00015,20.92732]
[1777493243055,36.88,75587.98,0.0,0.27699,0.00015,20.92732]
[1777493243071,36.88,75587.98,0.0,0.27699,0.00015,20.92732]
[1777493244037,36.88,75593.35,0.0,0.27777,0.00015,20.95758]
[1777493244240,36.88,75595.97,0.0,0.27815,0.00015,20.97228]
[1777493249954,36.87,75599.32,0.0,0.27863,0.00015,20.99081]
[1777493251256,36.87,75595.93,0.0,0.27813,0.00015,20.97158]
[1777493251282,36.87,75595.93,0.0,0.27813,0.00015,20.97158]
[1777493251413,36.87,75596.7,0.0,0.27825,0.00015,20.97592]
[1777493252133,36.87,75590.5,0.0,0.27731,0.00015,20.93687]
[1777493257843,36.87,75592.97,0.0,0.27767,0.00015,20.95065]
[1777493260518,36.87,75595.61,0.0,0.27805,0.00015,20.96545]
[1777493261021,36.87,75595.61,0.0,0.27805,0.00015,20.96545]
[1777493261317,36.87,75606.16,0.0,0.27958,0.00015,21.02467]
[1777493265963,36.87,75606.11,0.0,0.27957,0.00015,21.02428]
[1777493265980,36.87,75606.11,0.0,0.27957,0.00015,21.02428]
[1777493266169,36.87,75606.11,0.0,0.27957,0.00015,21.02428]
[1777493266497,36.87,75601.02,0.0,0.27883,0.00015,20.99565]
[1777493266527,36.87,75601.02,0.0,0.27883,0.00015,20.99565]
[1777493266619,36.87,75601.02,0.0,0.27883,0.00015,20.99565]
[1777493266904,36.87,75601.02,0.0,0.27883,0.00015,20.99565]
[1777493267127,36.87,75580.25,0.0,0.27581,0.00015,20.87835]
[1777493267416,36.87,75580.25,0.0,0.27581,0.00015,20.87835]
[1777493267452,36.87,75580.25,0.0,0.27581,0.00015,20.87835]
[1777493268258,36.87,75580.25,0.0,0.27581,0.00015,20.87835]
[1777493268273,36.87,75580.25,0.0,0.27581,0.00015,20.87835]
[1777493268308,36.87,75580.51,0.0,0.27584,0.00015,20.87975]
[1777493269928,36.87,75580.68,0.0,0.27587,0.00015,20.88075]
[1777493270645,36.87,75580.68,0.0,0.27587,0.00015,20.88075]
[1777493272085,36.87,75580.32,0.0,0.27582,0.00015,20.87874]
[1777493272620,36.87,75581.79,0.0,0.27603,0.00015,20.88713]
[1777493273312,36.87,75581.79,0.0,0.27603,0.00015,20.88713]
[1777493274334,36.87,75581.56,0.0,0.276,0.00015,20.88582]
[1777493276749,36.87,75580.92,0.0,0.27591,0.00015,20.88226]
[1777493276979,36.87,75580.92,0.0,0.27591,0.00015,20.88226]
[1777493280778,36.87,75585.9,0.0,0.27663,0.00015,20.91049]
[1777493282763,36.87,75588.28,0.0,0.27698,0.00015,20.92394]
[1777493283327,36.87,75588.28,0.0,0.27698,0.00015,20.92394]
[1777493284035,36.87,75593.3,0.0,0.27771,0.00015,20.95225]
[1777493289134,36.87,75598.91,0.0,0.27852,0.00015,20.98354]
[1777493294846,36.87,75599.81,0.0,0.27864,0.00015,20.98816]
[1777493298741,36.87,75600.87,0.0,0.27878,0.00015,20.99384]
[1777493299245,36.87,75605.36,0.0,0.27943,0.00015,21.01897]
[1777493299460,36.87,75605.36,0.0,0.27943,0.00015,21.01897]
[1777493299481,36.87,75605.36,0.0,0.27943,0.00015,21.01897]
[1777493299707,36.87,75605.36,0.0,0.27943,0.00015,21.01897]
[1777493300342,36.87,75605.36,0.0,0.27943,0.00015,21.01897]
[1777493300375,36.87,75605.36,0.0,0.27943,0.00015,21.01897]
[1777493300157,36.86,75605.36,0.0,0.27943,0.00015,21.01888]
[1777493300963,36.86,75605.36,0.0,0.27943,0.00015,21.01888]
[1777493306199,36.86,75600.51,0.0,0.27871,0.00015,20.99102]
[1777493307026,36.86,75600.51,0.0,0.27871,0.00015,20.99102]
[1777493308474,36.86,75600.97,0.0,0.27877,0.00015,20.99343]
[1777493308637,36.86,75600.97,0.0,0.27877,0.00015,20.99343]
[1777493308882,36.86,75600.97,0.0,0.27877,0.00015,20.99343]
[1777493309055,36.86,75600.97,0.0,0.27877,0.00015,20.99343]
[1777493309220,36.86,75601.13,0.0,0.27879,0.00015,20.99424]
[1777493311841,36.86,75601.94,0.0,0.27888,0.00015,20.99468]
[1777493312137,36.86,75601.94,0.0,0.27888,0.00015,20.99468]
[1777493312240,36.86,75602.7,0.0,0.27899,0.00015,20.99886]
[1777493313459,36.86,75607.9,0.0,0.27974,0.00015,21.02796]
[1777493314351,36.86,75616.21,0.0,0.28095,0.00015,21.07436]
[1777493314697,36.86,75616.21,0.0,0.28095,0.00015,21.07436]
[1777493315261,36.86,75616.21,0.0,0.28095,0.00015,21.07426]
[1777493320297,36.85,75617.21,0.0,0.28108,0.00015,21.07922]
[1777493320408,36.85,75617.21,0.0,0.28108,0.00015,21.07922]
[1777493321192,36.85,75617.21,0.0,0.28108,0.00015,21.07922]
[1777493326339,36.85,75615.99,0.0,0.28089,0.00015,21.07195]
[1777493331373,36.85,75614.18,0.0,0.28062,0.00015,21.0615]
[1777493336409,36.85,75611.39,0.0,0.2802,0.00015,21.0456]
[1777493340043,36.85,75608.35,0.0,0.27975,0.00015,21.02847]
[1777493340075,36.85,75608.35,0.0,0.27975,0.00015,21.02847]
[1777493340086,36.85,75608.79,0.0,0.27981,0.00015,21.03087]
[1777493343440,36.85,75603.44,0.0,0.27903,0.00015,21.00077]
[1777493349500,36.85,75601.2,0.0,0.27871,0.00015,20.98819]
[1777493354536,36.85,75599.94,0.0,0.27852,0.00015,20.98112]
[1777493359570,36.85,75598.97,0.0,0.27838,0.00015,20.97567]
[1777493364604,36.85,75597.9,0.0,0.27822,0.00015,20.96963]
[1777493370232,36.85,75597.25,0.0,0.27813,0.00015,20.96595]
[1777493370243,36.85,75597.25,0.0,0.27813,0.00015,20.96595]
[1777493371100,36.85,75594.36,0.0,0.27771,0.00015,20.94965]
[1777493371805,36.85,75593.93,0.0,0.27762,0.00015,20.94325]
[1777493373185,36.85,75592.77,0.0,0.27745,0.00015,20.9367]
[1777493373216,36.85,75592.77,0.0,0.27745,0.00015,20.9367]
[1777493375364,36.85,75592.22,0.0,0.27737,0.00015,20.93363]
[1777493375410,36.85,75592.22,0.0,0.27737,0.00015,20.93363]
[1777493375442,36.85,75592.22,0.0,0.27737,0.00015,20.93363]
[1777493375390,36.85,75592.94,0.0,0.27747,0.00015,20.93773]
[1777493375704,36.85,75592.94,0.0,0.27747,0.00015,20.93773]
[1777493375708,36.85,75592.94,0.0,0.27747,0.00015,20.93773]
[1777493376050,36.85,75592.94,0.0,0.27747,0.00015,20.93773]
[1777493376391,36.85,75588.5,0.0,0.27683,0.00015,20.91265]
[1777493377033,36.85,75588.5,0.0,0.27683,0.00015,20.91265]
[1777493377850,36.85,75585.56,0.0,0.2764,0.00015,20.89598]
[1777493381148,36.85,75585.15,0.0,0.27634,0.00015,20.89365]
[1777493382287,36.85,75587.36,0.0,0.27666,0.00015,20.90613]
[1777493388015,36.85,75587.76,0.0,0.27672,0.00015,20.90837]
[1777493388107,36.85,75588.65,0.0,0.27685,0.00015,20.9134]
[1777493389346,36.85,75588.65,0.0,0.27685,0.00015,20.9134]
[1777493390349,36.85,75588.75,0.0,0.27686,0.00015,20.91395]
[1777493392047,36.85,75588.7,0.0,0.27685,0.00015,20.91367]
[1777493392149,36.85,75587.73,0.0,0.27671,0.00015,20.90818]
[1777493396098,36.85,75591.94,0.0,0.27733,0.00015,20.93199]
[1777493396199,36.85,75594.08,0.0,0.27764,0.00015,20.94405]
[1777493397167,36.85,75594.08,0.0,0.27764,0.00015,20.94405]
[1777493398142,36.85,75594.07,0.0,0.27764,0.00015,20.94397]
[1777493398156,36.85,75594.07,0.0,0.27764,0.00015,20.94397]
[1777493398226,36.85,75591.1,0.0,0.2772,0.00015,20.92717]
[1777493403890,36.85,75591.71,0.0,0.27729,0.00015,20.93066]
[1777493403922,36.85,75591.9,0.0,0.27732,0.00015,20.93173]
[1777493404516,36.85,75591.9,0.0,0.27732,0.00015,20.93173]
[1777493404618,36.85,75591.9,0.0,0.27732,0.00015,20.93173]
[1777493404900,36.85,75591.9,0.0,0.27732,0.00015,20.93173]
[1777493404948,36.85,75599.18,0.0,0.27838,0.00015,20.97277]
[1777493408027,36.85,75600.13,0.0,0.27852,0.00015,20.97807]
[1777493408090,36.85,75600.13,0.0,0.27852,0.00015,20.97807]
[1777493408437,36.85,75600.13,0.0,0.27852,0.00015,20.97807]
[1777493408482,36.85,75603.7,0.0,0.27904,0.00015,20.99805]
[1777493410152,36.85,75603.7,0.0,0.27904,0.00015,20.99805]
[1777493410169,36.85,75603.7,0.0,0.27904,0.00015,20.99805]
[1777493410171,36.85,75603.7,0.0,0.27904,0.00015,20.99805]
[1777493410472,36.85,75619.06,0.0,0.28128,0.00015,21.08386]
[1777493410969,36.85,75619.06,0.0,0.28128,0.00015,21.08386]
[1777493416977,36.84,75613.71,0.0,0.28047,0.00015,21.05305]
[1777493423020,36.84,75612.98,0.0,0.28034,0.00015,21.04819]
[1777493425909,36.84,75613.52,0.0,0.28042,0.00015,21.0511]
[1777493426085,36.84,75613.52,0.0,0.28042,0.00015,21.0511]
[1777493426158,36.84,75613.52,0.0,0.28042,0.00015,21.0511]
[1777493426579,36.84,75619.01,0.0,0.28122,0.00015,21.08174]
[1777493426798,36.84,75619.01,0.0,0.28122,0.00015,21.08174]
[1777493426906,36.84,75619.01,0.0,0.28122,0.00015,21.08174]
[1777493426917,36.84,75619.01,0.0,0.28122,0.00015,21.08174]
[1777493427353,36.84,75635.28,0.0,0.2836,0.00015,21.1721]
[1777493427697,36.84,75635.28,0.0,0.2836,0.00015,21.1721]
[1777493427788,36.84,75635.28,0.0,0.2836,0.00015,21.1721]
[1777493428422,36.84,75644.39,0.0,0.28493,0.00015,21.22215]
[1777493430579,36.84,75651.1,0.0,0.28592,0.00015,21.25912]
[1777493431076,36.83,75651.05,0.0,0.28588,0.00015,21.2547]
[1777493431835,36.83,75651.05,0.0,0.28588,0.00015,21.2547]
[1777493432097,36.83,75651.05,0.0,0.28588,0.00015,21.2547]
[1777493432212,36.83,75655.86,0.0,0.28659,0.00015,21.28094]
[1777493433774,36.83,75655.86,0.0,0.28658,0.00015,21.28076]
[1777493434667,36.83,75659.88,0.0,0.28717,0.00015,21.3026]
[1777493438608,36.83,75651.48,0.0,0.2859,0.00015,21.25536]
[1777493439382,36.83,75651.48,0.0,0.2859,0.00015,21.25536]
[1777493439387,36.82,75646.22,0.0,0.28512,0.00015,21.22616]
[1777493440756,36.82,75646.22,0.0,0.28512,0.00015,21.22616]
[1777493443871,36.82,75636.85,0.0,0.28372,0.00015,21.17382]
[1777493444648,36.82,75637.85,0.0,0.28386,0.00015,21.17923]
[1777493447445,36.82,75636.99,0.0,0.28373,0.00015,21.17405]
[1777493447492,36.82,75633.85,0.0,0.28326,0.00015,21.1565]
[1777493453232,36.81,75632.21,0.0,0.283,0.00015,21.14666]
[1777493454279,36.81,75632.21,0.0,0.283,0.00015,21.14666]
[1777493454289,36.81,75632.21,0.0,0.283,0.00015,21.14666]
[1777493456800,36.81,75631.46,0.0,0.28288,0.00015,21.14215]
[1777493457463,36.81,75631.46,0.0,0.28288,0.00015,21.14215]
[1777493457481,36.81,75631.46,0.0,0.28288,0.00015,21.14215]
[1777493457529,36.81,75630.05,0.0,0.28267,0.00015,21.1342]
[1777493457579,36.81,75630.05,0.0,0.28267,0.00015,21.1342]
[1777493458140,36.81,75630.05,0.0,0.28267,0.00015,21.1342]
[1777493458437,36.81,75630.05,0.0,0.28267,0.00015,21.1342]
[1777493458490,36.81,75630.05,0.0,0.28267,0.00015,21.1342]
[1777493458448,36.81,75598.08,0.0,0.27799,0.00015,20.9551]
[1777493458998,36.81,75598.08,0.0,0.27799,0.00015,20.9551]
[1777493459447,36.81,75581.21,0.0,0.27552,0.00015,20.85907]
[1777493459552,36.81,75581.21,0.0,0.27552,0.00015,20.85907]
[1777493460413,36.81,75581.21,0.0,0.27552,0.00015,20.85907]
[1777493460452,36.81,75580.91,0.0,0.27547,0.00015,20.85737]
[1777493461042,36.81,75580.91,0.0,0.27547,0.00015,20.85737]
[1777493461491,36.81,75580.91,0.0,0.27547,0.00015,20.85737]
[1777493461437,36.81,75545.5,0.0,0.27035,0.00014,20.65449]
[1777493461614,36.81,75545.5,0.0,0.27035,0.00014,20.65449]
[1777493461653,36.81,75545.5,0.0,0.27035,0.00014,20.65449]
[1777493462183,36.81,75545.5,0.0,0.27035,0.00014,20.65449]
[1777493462217,36.81,75545.5,0.0,0.27035,0.00014,20.65449]
[1777493462473,36.81,75545.5,0.0,0.27035,0.00014,20.65449]
[1777493462441,36.81,75511.99,0.0,0.26555,0.00014,20.45967]
[1777493462590,36.81,75511.99,0.0,0.26555,0.00014,20.45967]
[1777493463379,36.81,75511.99,0.0,0.26555,0.00014,20.45967]
[1777493463470,36.81,75511.99,0.0,0.26555,0.00014,20.45967]
[1777493463513,36.81,75513.41,0.0,0.26574,0.00014,20.46747]
[1777493464060,36.81,75513.41,0.0,0.26574,0.00014,20.46747]
[1777493464139,36.81,75513.41,0.0,0.26574,0.00014,20.46747]
[1777493464315,36.81,75513.41,0.0,0.26574,0.00014,20.46747]
[1777493464844,36.81,75513.41,0.0,0.26574,0.00014,20.46747]
[1777493465255,36.81,75513.41,0.0,0.26574,0.00014,20.46747]
[1777493465355,36.81,75517.78,0.0,0.26636,0.00014,20.493]
[1777493467060,36.8,75524.02,0.0,0.26724,0.00014,20.52876]
[1777493467154,36.8,75524.02,0.0,0.26724,0.00014,20.52876]
[1777493467368,36.8,75514.88,0.0,0.26592,0.00014,20.47513]
[1777493470019,36.8,75507.96,0.0,0.26491,0.00014,20.43372]
[1777493470199,36.8,75507.96,0.0,0.26491,0.00014,20.43372]
[1777493472921,36.8,75506.13,0.0,0.26464,0.00014,20.42238]
[1777493472981,36.8,75506.13,0.0,0.26464,0.00014,20.42238]
[1777493473338,36.8,75506.13,0.0,0.26464,0.00014,20.42238]
[1777493473533,36.79,75516.73,0.0,0.26613,0.00014,20.48371]
[1777493474569,36.79,75516.73,0.0,0.26613,0.00014,20.48371]
[1777493476458,36.79,75520.44,0.0,0.26665,0.00014,20.50511]
[1777493476530,36.79,75520.44,0.0,0.26665,0.00014,20.50511]
[1777493476545,36.79,75520.44,0.0,0.26665,0.00014,20.50511]
[1777493477417,36.79,75523.83,0.0,0.26712,0.00014,20.52431]
[1777493478423,36.79,75512.04,0.0,0.26543,0.00014,20.45514]
[1777493479007,36.79,75512.04,0.0,0.26543,0.00014,20.45514]
[1777493479973,36.79,75512.44,0.0,0.26548,0.00014,20.45725]
[1777493480456,36.79,75512.44,0.0,0.26548,0.00014,20.45725]
[1777493480509,36.79,75514.79,0.0,0.26581,0.00014,20.47077]
[1777493481228,36.79,75514.79,0.0,0.26581,0.00014,20.47077]
[1777493481522,36.79,75514.79,0.0,0.26581,0.00014,20.47077]
[1777493482199,36.79,75513.71,0.0,0.26565,0.00014,20.46421]
[1777493483011,36.78,75513.57,0.0,0.26563,0.00014,20.46315]
[1777493483420,36.78,75513.57,0.0,0.26563,0.00014,20.46315]
[1777493485881,36.78,75506.87,0.0,0.26465,0.00014,20.42316]
[1777493490109,36.78,75508.74,0.0,0.26489,0.00014,20.43325]
[1777493490209,36.78,75508.74,0.0,0.26489,0.00014,20.43325]
[1777493492537,36.78,75507.81,0.0,0.26472,0.00014,20.42334]
[1777493492573,36.77,75511.93,0.0,0.2653,0.00014,20.44729]
[1777493493417,36.77,75511.93,0.0,0.2653,0.00014,20.44729]
[1777493493430,36.77,75511.93,0.0,0.2653,0.00014,20.44729]
[1777493493535,36.77,75513.02,0.0,0.26545,0.00014,20.45346]
[1777493494541,36.77,75521.08,0.0,0.2666,0.00014,20.50017]
[1777493495624,36.77,75524.34,0.0,0.26706,0.00014,20.51919]
[1777493496258,36.77,75524.34,0.0,0.26706,0.00014,20.51919]
[1777493498544,36.77,75526.53,0.0,0.26735,0.00014,20.53109]
[1777493498565,36.77,75526.29,0.0,0.26731,0.00014,20.52939]
[1777493500629,36.76,75525.87,0.0,0.26724,0.00014,20.5264]
[1777493500968,36.76,75525.87,0.0,0.26724,0.00014,20.5264]
[1777493501001,36.76,75525.87,0.0,0.26724,0.00014,20.5264]
[1777493501006,36.76,75525.87,0.0,0.26724,0.00014,20.5264]
[1777493501588,36.76,75526.15,0.0,0.26727,0.00014,20.52779]
[1777493502594,36.76,75536.43,0.0,0.26874,0.00014,20.58743]
[1777493503485,36.76,75536.43,0.0,0.26874,0.00014,20.58743]
[1777493503579,36.76,75536.43,0.0,0.26874,0.00014,20.58743]
[1777493503581,36.76,75536.43,0.0,0.26874,0.00014,20.58743]
[1777493503602,36.76,75535.8,0.0,0.26865,0.00014,20.58377]
[1777493505613,36.76,75534.22,0.0,0.26841,0.00014,20.57414]
[1777493505618,36.76,75534.22,0.0,0.26841,0.00014,20.57414]
[1777493506080,36.76,75530.58,0.0,0.26789,0.00014,20.55276]
[1777493506088,36.76,75530.58,0.0,0.26789,0.00014,20.55276]
[1777493509669,36.76,75528.22,0.0,0.26752,0.00014,20.53815]
[1777493510401,36.76,75528.22,0.0,0.26752,0.00014,20.53815]
[1777493512042,36.75,75526.73,0.0,0.2673,0.00014,20.52886]
[1777493512074,36.75,75526.83,0.0,0.2673,0.00014,20.52917]
[1777493514971,36.75,75526.57,0.0,0.26725,0.00014,20.52711]
[1777493514979,36.75,75526.57,0.0,0.26725,0.00014,20.52711]
[1777493515024,36.75,75526.36,0.0,0.26721,0.00014,20.52562]
[1777493517719,36.75,75531.65,0.0,0.26796,0.00014,20.5559]
[1777493517747,36.75,75531.65,0.0,0.26796,0.00014,20.5559]
[1777493518810,36.74,75532.15,0.0,0.26802,0.00014,20.55852]
[1777493518821,36.74,75532.15,0.0,0.26802,0.00014,20.55852]
[1777493521924,36.74,75530.56,0.0,0.26777,0.00014,20.54836]
[1777493522133,36.74,75530.56,0.0,0.26777,0.00014,20.54836]
[1777493523828,36.74,75534.61,0.0,0.26834,0.00014,20.57133]
[1777493527854,36.73,75532.86,0.0,0.26806,0.00014,20.55998]
[1777493528116,36.73,75533.54,0.0,0.26815,0.00014,20.56363]
[1777493529632,36.73,75533.54,0.0,0.26815,0.00014,20.56363]
[1777493529665,36.73,75530.36,0.0,0.26768,0.00014,20.54478]
[1777493529697,36.73,75530.36,0.0,0.26768,0.00014,20.54478]
[1777493530049,36.73,75530.36,0.0,0.26768,0.00014,20.54478]
[1777493530150,36.73,75527.59,0.0,0.26727,0.00014,20.5283]
[1777493532223,36.73,75524.18,0.0,0.26678,0.00014,20.50808]
[1777493532361,36.73,75527.89,0.0,0.2673,0.00014,20.52944]
[1777493532717,36.73,75527.89,0.0,0.2673,0.00014,20.52944]
[1777493532729,36.73,75527.89,0.0,0.2673,0.00014,20.52944]
[1777493532738,36.73,75527.89,0.0,0.2673,0.00014,20.52944]
[1777493532981,36.72,75528.82,0.0,0.26743,0.00014,20.53458]
[1777493533918,36.72,75528.82,0.0,0.26743,0.00014,20.53458]
[1777493535495,36.72,75530.76,0.0,0.2677,0.00014,20.54559]
[1777493535515,36.72,75530.76,0.0,0.2677,0.00014,20.54559]
[1777493535546,36.72,75530.76,0.0,0.2677,0.00014,20.54559]
[1777493535594,36.72,75529.29,0.0,0.26748,0.00014,20.53671]
[1777493535941,36.72,75529.29,0.0,0.26748,0.00014,20.53671]
[1777493536533,36.72,75529.29,0.0,0.26748,0.00014,20.53671]
[1777493536621,36.72,75529.29,0.0,0.26748,0.00014,20.53671]
[1777493536694,36.72,75524.95,0.0,0.26685,0.00014,20.51105]
[1777493536722,36.72,75524.95,0.0,0.26685,0.00014,20.51105]
[1777493537237,36.72,75524.95,0.0,0.26685,0.00014,20.51105]
[1777493537583,36.72,75514.29,0.0,0.26531,0.00014,20.44831]
[1777493538210,36.72,75514.29,0.0,0.26531,0.00014,20.44831]
[1777493539656,36.72,75512.45,0.0,0.26504,0.00014,20.43717]
[1777493539681,36.72,75512.66,0.0,0.26506,0.00014,20.43813]
[1777493539911,36.72,75512.66,0.0,0.26506,0.00014,20.43813]
[1777493540286,36.72,75512.66,0.0,0.26506,0.00014,20.43813]
[1777493540550,36.72,75512.66,0.0,0.26506,0.00014,20.43813]
[1777493540577,36.72,75512.66,0.0,0.26506,0.00014,20.43813]
[1777493540586,36.72,75512.66,0.0,0.26506,0.00014,20.43813]
[1777493540649,36.71,75516.62,0.0,0.26562,0.00014,20.46084]
[1777493541590,36.71,75525.53,0.0,0.26689,0.00014,20.51277]
[1777493542650,36.71,75525.53,0.0,0.26689,0.00014,20.51277]
[1777493542802,36.71,75526.16,0.0,0.26698,0.00014,20.51645]
[1777493542821,36.71,75526.16,0.0,0.26698,0.00014,20.51645]
[1777493542842,36.71,75526.16,0.0,0.26698,0.00014,20.51645]
[1777493543586,36.71,75526.16,0.0,0.26698,0.00014,20.51645]
[1777493543594,36.71,75526.16,0.0,0.26698,0.00014,20.51645]
[1777493543624,36.71,75526.16,0.0,0.26698,0.00014,20.51645]
[1777493542922,36.71,75536.52,0.0,0.26846,0.00014,20.57658]
[1777493544081,36.71,75536.52,0.0,0.26846,0.00014,20.57658]
[1777493544247,36.71,75536.52,0.0,0.26846,0.00014,20.57658]
[1777493544260,36.71,75536.52,0.0,0.26846,0.00014,20.57658]
[1777493545077,36.71,75543.93,0.0,0.26952,0.00014,20.61944]
[1777493545103,36.71,75543.93,0.0,0.26952,0.00014,20.61944]
[1777493546177,36.71,75542.96,0.0,0.26938,0.00014,20.61357]
[1777493551661,36.7,75547.96,0.0,0.27002,0.00014,20.63653]
[1777493555091,36.7,75547.41,0.0,0.26992,0.00014,20.63278]
[1777493557046,36.7,75551.26,0.0,0.27046,0.00014,20.65454]
[1777493557069,36.7,75551.26,0.0,0.27046,0.00014,20.65454]
[1777493563453,36.69,75550.62,0.0,0.27033,0.00014,20.64929]
[1777493563472,36.69,75550.62,0.0,0.27033,0.00014,20.64929]
[1777493563486,36.69,75550.62,0.0,0.27033,0.00014,20.64929]
[1777493563599,36.69,75550.62,0.0,0.27033,0.00014,20.64929]
[1777493563679,36.69,75550.62,0.0,0.27033,0.00014,20.64929]
[1777493564025,36.69,75549.82,0.0,0.2702,0.00014,20.64416]
[1777493565268,36.69,75549.82,0.0,0.2702,0.00014,20.64416]
[1777493565310,36.69,75541.08,0.0,0.26893,0.00014,20.59318]
[1777493570314,36.68,75542.53,0.0,0.26912,0.00014,20.60077]
[1777493572530,36.68,75543.05,0.0,0.26918,0.00014,20.6033]
[1777493573264,36.68,75546.55,0.0,0.26968,0.00014,20.62335]
[1777493574368,36.68,75551.33,0.0,0.27037,0.00014,20.65087]
[1777493574470,36.68,75553.28,0.0,0.27064,0.00014,20.66194]
[1777493574857,36.68,75553.28,0.0,0.27064,0.00014,20.66194]
[1777493580140,36.67,75553.77,0.0,0.27068,0.00014,20.66327]
[1777493583324,36.67,75556.3,0.0,0.27103,0.00014,20.6774]
[1777493584489,36.67,75553.36,0.0,0.2706,0.00014,20.66013]
[1777493584514,36.67,75553.36,0.0,0.2706,0.00014,20.66013]
[1777493584593,36.67,75553.36,0.0,0.2706,0.00014,20.66013]
[1777493584668,36.66,75546.41,0.0,0.26958,0.00014,20.61932]
[1777493585397,36.66,75546.41,0.0,0.26958,0.00014,20.61932]
[1777493585602,36.66,75546.41,0.0,0.26958,0.00014,20.61932]
[1777493587264,36.66,75545.25,0.0,0.26941,0.00014,20.61238]
[1777493588071,36.66,75546.37,0.0,0.26956,0.00014,20.61868]
[1777493588605,36.66,75546.37,0.0,0.26956,0.00014,20.61868]
[1777493588640,36.66,75540.61,0.0,0.26873,0.00014,20.58499]
[1777493588886,36.66,75540.61,0.0,0.26873,0.00014,20.58499]
[1777493588993,36.66,75540.61,0.0,0.26873,0.00014,20.58499]
[1777493589089,36.66,75540.61,0.0,0.26873,0.00014,20.58499]
[1777493589413,36.66,75532.01,0.0,0.26748,0.00014,20.53463]
[1777493589970,36.66,75532.01,0.0,0.26748,0.00014,20.53463]
[1777493590587,36.66,75520.67,0.0,0.26585,0.00014,20.46797]
[1777493590916,36.66,75520.67,0.0,0.26585,0.00014,20.46797]
[1777493592004,36.66,75520.87,0.0,0.26587,0.00014,20.46885]
[1777493592219,36.66,75520.87,0.0,0.26587,0.00014,20.46885]
[1777493592226,36.66,75520.87,0.0,0.26587,0.00014,20.46885]
[1777493592612,36.66,75520.87,0.0,0.26587,0.00014,20.46885]
[1777493592697,36.66,75524.76,0.0,0.26641,0.00014,20.49122]
[1777493593627,36.66,75524.76,0.0,0.26641,0.00014,20.49122]
[1777493593758,36.66,75524.76,0.0,0.26641,0.00014,20.49122]
[1777493593800,36.66,75524.6,0.0,0.26639,0.00014,20.49028]
[1777493594045,36.66,75524.6,0.0,0.26639,0.00014,20.49028]
[1777493594576,36.66,75524.6,0.0,0.26639,0.00014,20.49028]
[1777493594597,36.65,75547.38,0.0,0.26966,0.00014,20.62279]
[1777493596255,36.65,75548.67,0.0,0.26984,0.00014,20.63006]
[1777493598315,36.65,75547.35,0.0,0.26965,0.00014,20.62218]
[1777493598717,36.65,75547.35,0.0,0.26965,0.00014,20.62218]
[1777493598726,36.65,75547.35,0.0,0.26965,0.00014,20.62218]
[1777493599408,36.65,75548.49,0.0,0.2698,0.00014,20.6283]
[1777493599495,36.65,75548.49,0.0,0.2698,0.00014,20.6283]
[1777493599532,36.65,75548.49,0.0,0.2698,0.00014,20.6283]
[1777493605318,36.64,75539.28,0.0,0.26842,0.00014,20.57306]
[1777493607268,36.64,75538.37,0.0,0.26829,0.00014,20.56749]
[1777493607279,36.64,75538.37,0.0,0.26829,0.00014,20.56749]
[1777493608678,36.64,75537.04,0.0,0.26809,0.00014,20.55946]
[1777493608761,36.64,75537.04,0.0,0.26809,0.00014,20.55946]
[1777493614927,36.63,75531.61,0.0,0.26723,0.00014,20.52185]
[1777493614933,36.63,75531.61,0.0,0.26723,0.00014,20.52185]
[1777493616797,36.63,75531.58,0.0,0.26722,0.00014,20.52143]
[1777493616884,36.63,75531.68,0.0,0.26723,0.00014,20.52176]
[1777493616920,36.63,75531.68,0.0,0.26723,0.00014,20.52176]
[1777493619843,36.63,75538.95,0.0,0.26825,0.00014,20.56344]
[1777493619926,36.63,75538.95,0.0,0.26825,0.00014,20.56344]
[1777493622280,36.62,75527.35,0.0,0.26657,0.00014,20.49501]
[1777493623925,36.62,75530.72,0.0,0.26704,0.00014,20.51415]
[1777493624043,36.62,75530.72,0.0,0.26704,0.00014,20.51415]
[1777493624451,36.62,75530.28,0.0,0.26696,0.00014,20.51126]
[1777493625398,36.62,75530.28,0.0,0.26696,0.00014,20.51126]
[1777493625448,36.62,75530.28,0.0,0.26696,0.00014,20.51126]
[1777493625735,36.62,75519.26,0.0,0.26537,0.00014,20.44628]
[1777493626113,36.62,75519.26,0.0,0.26537,0.00014,20.44628]
[1777493626780,36.62,75506.71,0.0,0.26356,0.00014,20.37174]
[1777493626902,36.62,75506.71,0.0,0.26356,0.00014,20.37174]
[1777493627097,36.62,75506.71,0.0,0.26356,0.00014,20.37174]
[1777493627771,36.62,75490.43,0.0,0.26124,0.00014,20.2752]
[1777493629104,36.61,75488.56,0.0,0.26096,0.00014,20.26381]
[1777493629573,36.61,75488.56,0.0,0.26096,0.00014,20.26381]
[1777493629667,36.61,75488.56,0.0,0.26096,0.00014,20.26381]
[1777493629809,36.61,75493.07,0.0,0.2616,0.00014,20.29016]
[1777493632670,36.61,75493.78,0.0,0.26169,0.00014,20.29412]
[1777493632758,36.61,75496.85,0.0,0.26211,0.00014,20.31184]
[1777493633064,36.61,75496.85,0.0,0.26211,0.00014,20.31184]
[1777493633767,36.61,75496.85,0.0,0.26211,0.00014,20.31184]
[1777493635112,36.61,75498.92,0.0,0.2624,0.00014,20.32384]
[1777493635670,36.61,75493.55,0.0,0.26163,0.00014,20.29166]
[1777493637475,36.61,75493.55,0.0,0.26162,0.00014,20.29138]
[1777493640306,36.6,75494.52,0.0,0.26174,0.00014,20.29634]
[1777493640326,36.6,75494.52,0.0,0.26174,0.00014,20.29634]
[1777493640568,36.6,75492.37,0.0,0.26143,0.00014,20.28329]
[1777493643807,36.6,75483.46,0.0,0.26013,0.00014,20.22924]
[1777493644934,36.6,75483.45,0.0,0.26013,0.00014,20.22918]
[1777493645170,36.6,75483.45,0.0,0.26013,0.00014,20.22918]
[1777493650174,36.59,75484.37,0.0,0.26024,0.00014,20.23361]
[1777493650625,36.59,75484.37,0.0,0.26024,0.00014,20.23361]
[1777493650903,36.59,75479.6,0.0,0.25955,0.00014,20.20483]
[1777493651023,36.59,75479.6,0.0,0.25955,0.00014,20.20483]
[1777493651031,36.59,75479.6,0.0,0.25955,0.00014,20.20483]
[1777493651045,36.59,75479.6,0.0,0.25955,0.00014,20.20483]
[1777493651240,36.59,75479.6,0.0,0.25955,0.00014,20.20483]
[1777493651258,36.59,75479.6,0.0,0.25955,0.00014,20.20483]
[1777493651609,36.59,75479.6,0.0,0.25955,0.00014,20.20483]
[1777493651650,36.59,75472.79,0.0,0.25858,0.00014,20.16382]
[1777493652178,36.59,75472.79,0.0,0.25858,0.00014,20.16382]
[1777493652190,36.59,75472.79,0.0,0.25858,0.00014,20.16382]
[1777493652653,36.59,75472.75,0.0,0.25857,0.00014,20.16326]
[1777493653264,36.59,75472.75,0.0,0.25857,0.00014,20.16326]
[1777493653660,36.59,75473.35,0.0,0.25864,0.00014,20.1665]
[1777493655812,36.59,75474.49,0.0,0.2588,0.00014,20.17301]
[1777493657200,36.58,75477.59,0.0,0.25922,0.00014,20.19092]
[1777493658555,36.58,75477.03,0.0,0.25913,0.00014,20.18721]
[1777493658666,36.58,75477.03,0.0,0.25913,0.00014,20.18721]
[1777493658725,36.58,75463.62,0.0,0.25721,0.00014,20.10604]
[1777493659763,36.58,75454.04,0.0,0.25585,0.00014,20.04791]
[1777493660467,36.58,75454.04,0.0,0.25585,0.00014,20.04791]
[1777493660481,36.58,75454.04,0.0,0.25585,0.00014,20.04791]
[1777493660713,36.58,75454.04,0.0,0.25584,0.00014,20.04756]
[1777493662188,36.57,75452.49,0.0,0.25562,0.00014,20.0379]
[1777493662727,36.57,75444.91,0.0,0.25454,0.00014,19.99167]
[1777493663367,36.57,75444.91,0.0,0.25454,0.00014,19.99167]
[1777493663455,36.57,75444.91,0.0,0.25454,0.00014,19.99167]
[1777493663465,36.57,75444.91,0.0,0.25454,0.00014,19.99167]
[1777493668108,36.57,75438.66,0.0,0.25362,0.00014,19.95219]
[1777493668841,36.57,75449.63,0.0,0.25516,0.00014,20.01837]
[1777493669023,36.57,75449.63,0.0,0.25516,0.00014,20.01837]
[1777493669776,36.56,75449.72,0.0,0.25516,0.00014,20.01862]
[1777493671615,36.56,75451.35,0.0,0.25539,0.00014,20.02823]
[1777493671912,36.56,75451.35,0.0,0.25535,0.00014,20.02388]
[1777493672016,36.56,75451.35,0.0,0.25535,0.00014,20.02388]
[1777493672799,36.56,75448.15,0.0,0.25489,0.00014,20.00423]
[1777493673264,36.56,75448.15,0.0,0.25489,0.00014,20.00423]
[1777493673492,36.56,75448.15,0.0,0.25489,0.00014,20.00423]
[1777493673732,36.56,75448.15,0.0,0.25489,0.00014,20.00423]
[1777493673806,36.56,75444.35,0.0,0.25435,0.00014,19.98092]
[1777493674244,36.56,75444.35,0.0,0.25435,0.00014,19.98092]
[1777493674811,36.56,75443.2,0.0,0.25418,0.00014,19.97364]
[1777493677751,36.56,75449.16,0.0,0.25501,0.00014,20.00933]
[1777493680306,36.55,75457.12,0.0,0.25612,0.00014,20.05678]
[1777493687625,36.55,75456.82,0.0,0.25603,0.00014,20.05311]
[1777493687641,36.55,75456.82,0.0,0.25603,0.00014,20.05311]
[1777493687658,36.55,75456.82,0.0,0.25603,0.00014,20.05311]
[1777493687731,36.55,75456.82,0.0,0.25603,0.00014,20.05311]
[1777493687796,36.55,75456.82,0.0,0.25603,0.00014,20.05311]
[1777493687817,36.55,75456.82,0.0,0.25603,0.00014,20.05311]
[1777493687874,36.55,75456.31,0.0,0.25595,0.00014,20.04975]
[1777493689645,36.55,75456.31,0.0,0.25595,0.00014,20.04975]
[1777493689695,36.55,75456.31,0.0,0.25595,0.00014,20.04975]
[1777493690572,36.54,75460.54,0.0,0.25654,0.00014,20.07489]
[1777493691684,36.54,75459.34,0.0,0.25636,0.00014,20.06744]
[1777493696805,36.54,75460.37,0.0,0.25649,0.00014,20.07288]
[1777493697107,36.54,75460.93,0.0,0.25656,0.00014,20.07586]
[1777493697356,36.54,75460.93,0.0,0.25656,0.00014,20.07586]
[1777493697752,36.54,75460.93,0.0,0.25656,0.00014,20.07586]
[1777493701077,36.54,75468.99,0.0,0.25768,0.00014,20.12378]
[1777493701698,36.54,75468.99,0.0,0.25768,0.00014,20.12378]
[1777493701774,36.54,75468.99,0.0,0.25768,0.00014,20.12378]
[1777493701896,36.53,75475.0,0.0,0.25853,0.00014,20.15942]
[1777493703014,36.53,75479.58,0.0,0.25917,0.00014,20.18662]
[1777493704065,36.53,75478.98,0.0,0.25908,0.00014,20.18273]
[1777493704527,36.53,75478.98,0.0,0.25908,0.00014,20.18273]
[1777493704627,36.53,75475.96,0.0,0.25864,0.00014,20.16433]
[1777493706583,36.53,75475.96,0.0,0.25864,0.00014,20.16433]
[1777493706897,36.53,75475.96,0.0,0.25864,0.00014,20.16433]
[1777493708948,36.53,75469.66,0.0,0.25772,0.00014,20.12536]
[1777493709004,36.53,75469.66,0.0,0.25772,0.00014,20.12536]
[1777493709436,36.53,75469.66,0.0,0.25772,0.00014,20.12536]
[1777493709883,36.53,75469.66,0.0,0.25772,0.00014,20.12536]
[1777493710726,36.52,75471.62,0.0,0.25799,0.00014,20.1369]
[1777493710782,36.52,75474.52,0.0,0.2584,0.00014,20.15406]
[1777493712540,36.52,75474.52,0.0,0.2584,0.00014,20.15406]
[1777493712587,36.52,75474.52,0.0,0.2584,0.00014,20.15406]
[1777493712622,36.52,75476.44,0.0,0.25866,0.00014,20.16503]
[1777493713682,36.52,75476.44,0.0,0.25866,0.00014,20.16503]
[1777493713735,36.52,75482.94,0.0,0.25957,0.00014,20.20371]
[1777493714537,36.52,75482.94,0.0,0.25957,0.00014,20.20371]
[1777493714633,36.52,75491.21,0.0,0.26074,0.00014,20.25292]
[1777493716906,36.52,75491.21,0.0,0.26074,0.00014,20.2527]
[1777493716954,36.52,75497.1,0.0,0.26157,0.00014,20.2876]
[1777493717280,36.52,75497.1,0.0,0.26157,0.00014,20.2876]
[1777493717545,36.52,75500.3,0.0,0.26203,0.00014,20.30641]
[1777493722866,36.51,75505.77,0.0,0.26278,0.00014,20.33767]
[1777493728324,36.51,75508.21,0.0,0.26309,0.00014,20.3508]
[1777493730112,36.5,75510.97,0.0,0.26347,0.00014,20.36662]
[1777493730117,36.5,75510.97,0.0,0.26347,0.00014,20.36662]
[1777493734142,36.5,75521.51,0.0,0.26493,0.00014,20.42371]
[1777493734243,36.5,75521.51,0.0,0.26493,0.00014,20.42371]
[1777493734276,36.5,75521.51,0.0,0.26493,0.00014,20.42371]
[1777493734329,36.5,75521.51,0.0,0.26493,0.00014,20.42371]
[1777493734365,36.5,75521.51,0.0,0.26493,0.00014,20.42371]
[1777493734450,36.5,75524.64,0.0,0.26537,0.00014,20.44187]
[1777493736188,36.5,75530.24,0.0,0.26617,0.00014,20.47468]
[1777493738856,36.49,75528.58,0.0,0.26592,0.00014,20.46444]
[1777493738909,36.49,75529.41,0.0,0.26603,0.00014,20.46911]
[1777493740838,36.49,75537.38,0.0,0.26717,0.00014,20.51551]
[1777493745978,36.48,75530.87,0.0,0.2662,0.00014,20.47604]
[1777493746297,36.48,75530.87,0.0,0.2662,0.00014,20.47604]
[1777493748665,36.48,75533.66,0.0,0.26659,0.00014,20.49198]
[1777493750322,36.48,75530.19,0.0,0.26608,0.00014,20.47108]
[1777493754944,36.48,75523.46,0.0,0.26509,0.00014,20.43059]
[1777493755841,36.48,75514.69,0.0,0.26382,0.00014,20.37831]
[1777493756904,36.48,75514.69,0.0,0.26382,0.00014,20.37831]
[1777493757172,36.47,75511.99,0.0,0.26342,0.00014,20.36199]
[1777493757410,36.47,75511.99,0.0,0.26342,0.00014,20.36199]
[1777493757433,36.47,75511.99,0.0,0.26342,0.00014,20.36199]
[1777493757439,36.47,75511.99,0.0,0.26342,0.00014,20.36199]
[1777493758439,36.47,75507.84,0.0,0.26282,0.00014,20.33705]
[1777493762767,36.47,75502.54,0.0,0.26204,0.00014,20.3046]
[1777493762770,36.47,75502.54,0.0,0.26204,0.00014,20.3046]
[1777493762839,36.47,75502.52,0.0,0.26203,0.00014,20.30428]
[1777493764745,36.47,75502.52,0.0,0.26202,0.00014,20.30408]
[1777493769797,36.46,75499.56,0.0,0.26158,0.00014,20.28555]
[1777493775519,36.46,75506.48,0.0,0.26253,0.00014,20.3254]
[1777493780556,36.45,75505.61,0.0,0.26238,0.00014,20.31918]
[1777493782687,36.45,75505.61,0.0,0.26238,0.00014,20.31918]
[1777493782723,36.45,75510.03,0.0,0.26301,0.00014,20.34501]
[1777493785607,36.45,75514.66,0.0,0.26366,0.00014,20.37202]
[1777493785720,36.45,75514.66,0.0,0.26366,0.00014,20.37202]
[1777493785754,36.45,75514.66,0.0,0.26366,0.00014,20.37202]
[1777493785769,36.45,75514.36,0.0,0.26361,0.00014,20.36998]
[1777493786366,36.45,75514.36,0.0,0.26361,0.00014,20.36998]
[1777493786378,36.45,75514.36,0.0,0.26361,0.00014,20.36998]
[1777493786759,36.45,75514.36,0.0,0.26361,0.00014,20.36998]
[1777493786828,36.45,75522.04,0.0,0.26471,0.00014,20.41539]
[1777493788155,36.45,75522.04,0.0,0.2647,0.00014,20.41514]
[1777493788611,36.45,75520.55,0.0,0.26449,0.00014,20.40616]
[1777493790263,36.45,75525.01,0.0,0.26512,0.00014,20.43238]
[1777493790283,36.45,75525.01,0.0,0.26512,0.00014,20.43238]
[1777493790291,36.45,75525.01,0.0,0.26512,0.00014,20.43238]
[1777493792231,36.44,75524.22,0.0,0.26497,0.00014,20.42335]
[1777493792278,36.44,75524.22,0.0,0.26497,0.00014,20.42335]
[1777493792506,36.44,75524.22,0.0,0.26497,0.00014,20.42335]
[1777493792546,36.44,75524.22,0.0,0.26497,0.00014,20.42335]
[1777493792595,36.44,75524.22,0.0,0.26497,0.00014,20.42335]
[1777493792799,36.44,75524.22,0.0,0.26497,0.00014,20.42335]
[1777493792821,36.44,75524.22,0.0,0.26497,0.00014,20.42335]
[1777493792891,36.44,75517.84,0.0,0.26405,0.00014,20.3854]
[1777493798681,36.44,75513.88,0.0,0.26344,0.00014,20.36053]
[1777493802853,36.43,75516.56,0.0,0.26381,0.00014,20.37576]
[1777493803559,36.43,75511.62,0.0,0.2631,0.00014,20.34619]
[1777493803621,36.43,75511.62,0.0,0.2631,0.00014,20.34619]
[1777493806808,36.43,75508.85,0.0,0.26268,0.00014,20.32915]
[1777493806903,36.43,75513.1,0.0,0.26329,0.00014,20.35426]
[1777493807144,36.43,75513.1,0.0,0.26329,0.00014,20.35426]
[1777493808986,36.43,75513.45,0.0,0.26334,0.00014,20.35614]
[1777493818821,36.42,75521.38,0.0,0.26441,0.00014,20.40064]
[1777493819190,36.42,75521.38,0.0,0.26441,0.00014,20.40064]
[1777493819243,36.42,75521.38,0.0,0.26441,0.00014,20.40064]
[1777493819511,36.42,75521.38,0.0,0.26441,0.00014,20.40064]
[1777493819829,36.42,75523.73,0.0,0.26475,0.00014,20.41441]
[1777493821077,36.42,75529.38,0.0,0.26556,0.00014,20.4476]
[1777493821474,36.42,75529.38,0.0,0.26556,0.00014,20.4476]
[1777493821490,36.42,75529.38,0.0,0.26556,0.00014,20.4476]
[1777493822888,36.41,75537.93,0.0,0.26678,0.00014,20.49759]
[1777493823139,36.41,75537.93,0.0,0.26678,0.00014,20.49759]
[1777493827207,36.41,75535.69,0.0,0.26643,0.00014,20.48346]
[1777493827912,36.41,75535.69,0.0,0.26643,0.00014,20.48346]
[1777493827990,36.41,75538.46,0.0,0.26683,0.00014,20.49956]
[1777493829142,36.41,75537.78,0.0,0.26672,0.00014,20.4954]
[1777493829708,36.41,75537.78,0.0,0.26672,0.00014,20.4954]
[1777493829957,36.41,75537.78,0.0,0.26672,0.00014,20.4954]
[1777493830093,36.41,75542.98,0.0,0.26747,0.00014,20.52584]
[1777493835177,36.4,75545.02,0.0,0.26774,0.00015,20.53673]
[1777493837931,36.4,75543.77,0.0,0.26755,0.00014,20.52892]
[1777493838029,36.4,75541.2,0.0,0.26717,0.00014,20.51357]
[1777493839086,36.4,75541.2,0.0,0.26716,0.00014,20.51334]
[1777493839969,36.4,75535.95,0.0,0.2664,0.00014,20.48219]
[1777493841293,36.4,75539.38,0.0,0.26689,0.00014,20.50222]
[1777493841684,36.4,75539.38,0.0,0.26689,0.00014,20.50222]
[1777493841709,36.4,75539.38,0.0,0.26689,0.00014,20.50222]
[1777493841787,36.4,75539.38,0.0,0.26689,0.00014,20.50222]
[1777493841985,36.4,75542.48,0.0,0.26733,0.00014,20.52027]
[1777493842376,36.4,75542.48,0.0,0.26733,0.00014,20.52027]
[1777493842995,36.4,75532.38,0.0,0.26586,0.00014,20.46048]
[1777493843426,36.4,75532.38,0.0,0.26586,0.00014,20.46048]
[1777493844005,36.4,75523.62,0.0,0.2646,0.00014,20.40846]
[1777493844181,36.4,75523.62,0.0,0.2646,0.00014,20.40846]
[1777493845012,36.39,75521.17,0.0,0.26424,0.00014,20.39381]
[1777493845120,36.39,75521.17,0.0,0.26424,0.00014,20.39381]
[1777493849246,36.39,75522.39,0.0,0.26441,0.00014,20.40068]
[1777493849355,36.39,75522.39,0.0,0.26441,0.00014,20.40068]
[1777493849442,36.39,75522.39,0.0,0.26441,0.00014,20.40068]
[1777493850046,36.39,75523.19,0.0,0.26452,0.00014,20.40533]
[1777493850362,36.39,75523.19,0.0,0.26452,0.00014,20.40533]
[1777493851053,36.39,75512.43,0.0,0.26293,0.00014,20.33708]
[1777493851550,36.39,75512.43,0.0,0.26293,0.00014,20.33708]
[1777493851821,36.39,75512.43,0.0,0.26293,0.00014,20.33708]
[1777493852060,36.39,75511.45,0.0,0.26279,0.00014,20.33103]
[1777493854074,36.39,75502.55,0.0,0.2615,0.00014,20.27754]
[1777493855113,36.39,75501.98,0.0,0.26141,0.00014,20.27399]
[1777493857418,36.39,75502.1,0.0,0.26143,0.00014,20.27471]
[1777493858623,36.39,75502.4,0.0,0.26146,0.00014,20.27591]
[1777493858671,36.39,75502.11,0.0,0.26141,0.00014,20.27401]
[1777493862968,36.38,75492.69,0.0,0.26005,0.00014,20.21691]
[1777493865651,36.38,75491.74,0.0,0.25991,0.00014,20.21101]
[1777493865670,36.38,75491.74,0.0,0.25991,0.00014,20.21101]
[1777493865685,36.38,75498.07,0.0,0.26081,0.00014,20.24878]
[1777493866109,36.38,75498.07,0.0,0.26081,0.00014,20.24878]
[1777493866124,36.38,75498.07,0.0,0.26081,0.00014,20.24878]
[1777493871256,36.38,75503.04,0.0,0.2615,0.00014,20.27773]
[1777493872876,36.38,75500.55,0.0,0.26114,0.00014,20.26267]
[1777493872900,36.38,75500.55,0.0,0.26114,0.00014,20.26267]
[1777493874236,36.38,75501.0,0.0,0.2612,0.00014,20.26506]
[1777493874271,36.38,75501.0,0.0,0.2612,0.00014,20.26506]
[1777493875196,36.37,75501.27,0.0,0.26123,0.00014,20.26653]
[1777493875224,36.37,75501.27,0.0,0.26123,0.00014,20.26653]
[1777493875616,36.37,75501.27,0.0,0.26123,0.00014,20.26653]
[1777493875639,36.37,75501.27,0.0,0.26123,0.00014,20.26653]
[1777493876348,36.37,75500.83,0.0,0.26116,0.00014,20.26374]
[1777493876398,36.37,75500.56,0.0,0.26112,0.00014,20.26198]
[1777493878207,36.37,75500.56,0.0,0.26112,0.00014,20.26198]
[1777493878274,36.37,75500.23,0.0,0.26107,0.00014,20.25986]
[1777493879559,36.37,75500.23,0.0,0.26107,0.00014,20.25986]
[1777493879579,36.37,75499.12,0.0,0.2609,0.00014,20.25292]
[1777493880228,36.37,75499.12,0.0,0.2609,0.00014,20.25292]
[1777493880296,36.37,75497.42,0.0,0.26066,0.00014,20.24274]
[1777493882351,36.37,75497.42,0.0,0.26066,0.00014,20.24274]
[1777493882379,36.37,75497.42,0.0,0.26066,0.00014,20.24274]
[1777493882441,36.37,75496.91,0.0,0.26058,0.00014,20.2393]
[1777493886384,36.37,75490.19,0.0,0.25961,0.00014,20.19866]
[1777493886393,36.37,75490.19,0.0,0.25961,0.00014,20.19866]
[1777493886423,36.37,75490.19,0.0,0.25961,0.00014,20.19866]
[1777493886468,36.37,75494.47,0.0,0.26022,0.00014,20.22428]
[1777493887510,36.37,75494.47,0.0,0.26022,0.00014,20.22428]
[1777493887549,36.37,75494.47,0.0,0.26022,0.00014,20.22428]
[1777493887697,36.37,75494.47,0.0,0.26022,0.00014,20.22428]
[1777493887728,36.37,75500.41,0.0,0.26107,0.00014,20.25983]
[1777493888869,36.37,75513.7,0.0,0.26298,0.00014,20.33913]
[1777493890212,36.37,75515.24,0.0,0.26319,0.00014,20.34814]
[1777493890328,36.37,75515.24,0.0,0.26319,0.00014,20.34797]
[1777493891909,36.37,75515.24,0.0,0.26319,0.00014,20.34797]
[1777493897379,36.36,75515.34,0.0,0.26317,0.00014,20.34742]
[1777493901733,36.36,75516.21,0.0,0.26329,0.00014,20.35212]
[1777493903291,36.36,75515.2,0.0,0.26313,0.00014,20.34579]
[1777493903716,36.36,75515.2,0.0,0.26313,0.00014,20.34579]
[1777493903759,36.36,75515.2,0.0,0.26313,0.00014,20.34579]
[1777493903923,36.36,75518.88,0.0,0.26366,0.00014,20.36755]
[1777493905344,36.36,75525.43,0.0,0.2646,0.00014,20.40638]
[1777493906082,36.36,75525.43,0.0,0.2646,0.00014,20.40638]
[1777493908062,36.36,75534.52,0.0,0.26591,0.00014,20.46]
[1777493908103,36.36,75534.52,0.0,0.26591,0.00014,20.46]
[1777493912154,36.35,75534.07,0.0,0.2658,0.00014,20.45269]
[1777493917518,36.35,75531.49,0.0,0.26541,0.00014,20.43661]
[1777493922552,36.35,75535.61,0.0,0.26598,0.00014,20.46025]
[1777493926293,36.34,75533.74,0.0,0.2657,0.00014,20.44866]
[1777493928309,36.34,75531.37,0.0,0.26535,0.00014,20.43431]
[1777493933214,36.34,75536.41,0.0,0.26606,0.00014,20.4634]
[1777493933298,36.34,75536.41,0.0,0.26606,0.00014,20.4634]
[1777493933727,36.34,75538.32,0.0,0.26633,0.00014,20.47451]
[1777493939671,36.33,75544.48,0.0,0.2672,0.00015,20.50982]
[1777493941729,36.33,75545.43,0.0,0.26733,0.00015,20.51524]
[1777493941743,36.33,75545.43,0.0,0.26733,0.00015,20.51524]
[1777493942445,36.33,75543.77,0.0,0.26708,0.00015,20.50527]
[1777493943121,36.33,75543.77,0.0,0.26708,0.00015,20.50527]
[1777493942694,36.33,75544.07,0.0,0.26712,0.00015,20.50687]
[1777493943701,36.33,75540.68,0.0,0.26663,0.00015,20.48672]
[1777493946861,36.33,75548.24,0.0,0.26772,0.00015,20.53095]
[1777493946887,36.33,75548.24,0.0,0.26772,0.00015,20.53095]
[1777493947156,36.33,75548.24,0.0,0.26772,0.00015,20.53095]
[1777493947159,36.33,75548.24,0.0,0.26772,0.00015,20.53095]
[1777493947159,36.33,75547.5,0.0,0.2676,0.00015,20.5264]
[1777493947520,36.33,75547.5,0.0,0.2676,0.00015,20.5264]
[1777493947950,36.33,75558.06,0.0,0.26914,0.00015,20.58828]
[1777493948535,36.33,75558.06,0.0,0.26914,0.00015,20.58828]
[1777493948539,36.33,75558.06,0.0,0.26914,0.00015,20.58828]
[1777493950686,36.33,75556.25,0.0,0.26887,0.00015,20.57747]
[1777493950794,36.33,75556.25,0.0,0.26887,0.00015,20.57747]
[1777493952555,36.33,75560.33,0.0,0.26946,0.00015,20.60123]
[1777493952568,36.33,75560.33,0.0,0.26946,0.00015,20.60123]
[1777493952581,36.33,75560.33,0.0,0.26946,0.00015,20.60123]
[1777493952764,36.33,75560.47,0.0,0.26948,0.00015,20.60196]
[1777493953867,36.33,75560.47,0.0,0.26948,0.00015,20.60196]
[1777493953962,36.33,75570.16,0.0,0.27089,0.00015,20.65853]
[1777493959813,36.32,75567.85,0.0,0.27053,0.00015,20.64423]
[1777493964893,36.32,75567.06,0.0,0.2704,0.00015,20.63919]
[1777493970741,36.32,75568.82,0.0,0.27064,0.00015,20.64879]
[1777493972787,36.32,75574.88,0.0,0.27149,0.00015,20.67984]
[1777493972812,36.32,75574.88,0.0,0.27149,0.00015,20.67984]
[1777493972904,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493973590,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493973749,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493973755,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493973850,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493974000,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493974018,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493974028,36.32,75579.44,0.0,0.27215,0.00015,20.70622]
[1777493975513,36.31,75581.53,0.0,0.27245,0.00015,20.71806]
[1777493975925,36.31,75581.15,0.0,0.27239,0.00015,20.71571]
[1777493977747,36.31,75584.48,0.0,0.27288,0.00015,20.7349]
[1777493977939,36.31,75583.19,0.0,0.27268,0.00015,20.72726]
[1777493978850,36.31,75583.19,0.0,0.27268,0.00015,20.72726]
[1777493978951,36.31,75585.41,0.0,0.273,0.00015,20.73999]
[1777493981864,36.31,75584.71,0.0,0.27289,0.00015,20.73561]
[1777493987002,36.31,75584.85,0.0,0.27289,0.00015,20.73552]
[1777493988413,36.31,75583.73,0.0,0.27272,0.00015,20.72887]
[1777493989000,36.31,75583.73,0.0,0.27272,0.00015,20.72887]
[1777493989697,36.3,75586.99,0.0,0.2732,0.00015,20.74764]
[1777493989747,36.3,75586.99,0.0,0.2732,0.00015,20.74764]
[1777493989796,36.3,75586.99,0.0,0.2732,0.00015,20.74764]
[1777493989925,36.3,75586.99,0.0,0.2732,0.00015,20.74764]
[1777493989961,36.3,75586.99,0.0,0.2732,0.00015,20.74764]
[1777493990026,36.3,75587.03,0.0,0.2732,0.00015,20.74774]
[1777493991023,36.3,75587.03,0.0,0.2732,0.00015,20.74774]
[1777493991059,36.3,75587.03,0.0,0.2732,0.00015,20.74774]
[1777493991131,36.3,75596.75,0.0,0.27463,0.00015,20.80423]
[1777493991238,36.3,75596.75,0.0,0.27463,0.00015,20.80423]
[1777493991281,36.3,75596.75,0.0,0.27463,0.00015,20.80423]
[1777493991370,36.3,75596.75,0.0,0.27463,0.00015,20.80423]
[1777493991697,36.3,75596.75,0.0,0.27463,0.00015,20.80423]
[1777493992039,36.31,75596.75,0.0,0.27464,0.00015,20.80442]
[1777493993057,36.31,75596.75,0.0,0.27464,0.00015,20.80442]
[1777493993105,36.31,75606.28,0.0,0.27605,0.00015,20.85955]
[1777493999087,36.31,75605.52,0.0,0.27596,0.00015,20.85614]
[1777494000332,36.31,75605.52,0.0,0.27596,0.00015,20.85614]
[1777494000338,36.31,75605.52,0.0,0.27596,0.00015,20.85614]
[1777494002762,36.31,75604.81,0.0,0.27587,0.00015,20.85252]
[1777494002788,36.31,75604.81,0.0,0.27587,0.00015,20.85252]
[1777494003112,36.31,75604.81,0.0,0.27587,0.00015,20.85252]
[1777494003178,36.31,75601.75,0.0,0.27542,0.00015,20.83506]
[1777494004041,36.31,75601.75,0.0,0.27542,0.00015,20.83506]
[1777494004196,36.31,75598.89,0.0,0.27501,0.00015,20.81873]
[1777494004613,36.31,75598.89,0.0,0.27501,0.00015,20.81873]
[1777494005127,36.31,75598.89,0.0,0.27501,0.00015,20.81873]
[1777494005136,36.32,75598.5,0.0,0.27495,0.00015,20.81666]
[1777494006687,36.32,75598.1,0.0,0.2749,0.00015,20.81454]
[1777494006701,36.32,75598.1,0.0,0.2749,0.00015,20.81454]
[1777494012179,36.32,75598.39,0.0,0.27497,0.00015,20.81728]
[1777494016618,36.32,75595.5,0.0,0.27457,0.00015,20.80132]
[1777494016647,36.32,75595.5,0.0,0.27457,0.00015,20.80132]
[1777494017280,36.33,75593.46,0.0,0.27427,0.00015,20.78972]
[1777494017286,36.33,75593.46,0.0,0.27427,0.00015,20.78972]
[1777494017459,36.33,75593.46,0.0,0.27427,0.00015,20.78972]
[1777494017475,36.33,75593.46,0.0,0.27427,0.00015,20.78972]
[1777494017481,36.33,75593.46,0.0,0.27427,0.00015,20.78972]
[1777494018239,36.33,75593.46,0.0,0.27427,0.00015,20.78972]
[1777494018260,36.33,75589.11,0.0,0.27364,0.00015,20.76476]
[1777494019287,36.33,75588.82,0.0,0.2736,0.00015,20.76331]
[1777494019296,36.33,75588.82,0.0,0.2736,0.00015,20.76331]
[1777494024743,36.33,75591.06,0.0,0.27396,0.00015,20.77738]
[1777494030305,36.34,75590.71,0.0,0.27394,0.00015,20.7766]
[1777494033233,36.34,75590.82,0.0,0.27394,0.00015,20.77364]
[1777494033244,36.34,75590.82,0.0,0.27394,0.00015,20.77364]
[1777494035680,36.34,75588.52,0.0,0.27362,0.00015,20.76096]
[1777494037503,36.35,75595.28,0.0,0.27462,0.00015,20.80042]
[1777494041522,36.35,75595.34,0.0,0.27465,0.00015,20.80146]
[1777494046157,36.35,75597.38,0.0,0.27497,0.00015,20.81393]
[1777494046178,36.35,75597.38,0.0,0.27497,0.00015,20.81393]
[1777494046193,36.35,75597.38,0.0,0.27497,0.00015,20.81393]
[1777494046179,36.35,75598.91,0.0,0.2752,0.00015,20.82292]
[1777494046793,36.35,75598.91,0.0,0.2752,0.00015,20.82292]
[1777494046826,36.35,75598.91,0.0,0.2752,0.00015,20.82292]
[1777494046894,36.35,75599.12,0.0,0.27523,0.00015,20.8243]
[1777494047550,36.35,75599.12,0.0,0.27523,0.00015,20.8243]
[1777494047572,36.35,75599.12,0.0,0.27523,0.00015,20.8243]
[1777494049049,36.35,75597.71,0.0,0.27503,0.00015,20.81635]
[1777494049072,36.35,75597.71,0.0,0.27503,0.00015,20.81635]
[1777494049383,36.35,75598.13,0.0,0.2751,0.00015,20.81895]
[1777494054815,36.36,75593.81,0.0,0.27448,0.00015,20.79481]
[1777494059614,36.36,75595.03,0.0,0.27469,0.00015,20.80312]
[1777494060203,36.36,75595.03,0.0,0.27469,0.00015,20.80312]
[1777494060265,36.37,75600.11,0.0,0.27545,0.00015,20.83257]
[1777494061038,36.37,75600.11,0.0,0.27545,0.00015,20.83257]
[1777494061140,36.37,75600.92,0.0,0.27557,0.00015,20.83739]
[1777494064192,36.37,75601.46,0.0,0.27566,0.00015,20.84079]
[1777494064207,36.37,75601.46,0.0,0.27566,0.00015,20.84079]
[1777494064241,36.37,75601.7,0.0,0.2757,0.00015,20.84232]
[1777494064686,36.37,75601.7,0.0,0.2757,0.00015,20.84232]
[1777494064734,36.37,75601.7,0.0,0.2757,0.00015,20.84232]
[1777494065032,36.37,75601.7,0.0,0.2757,0.00015,20.84232]
[1777494065426,36.37,75602.62,0.0,0.27584,0.00015,20.84775]
[1777494065873,36.37,75602.62,0.0,0.27584,0.00015,20.84775]
[1777494065945,36.37,75602.62,0.0,0.27584,0.00015,20.84775]
[1777494067068,36.37,75604.62,0.0,0.27614,0.00015,20.85936]
[1777494067180,36.37,75612.47,0.0,0.2773,0.00015,20.90446]
[1777494069557,36.37,75613.1,0.0,0.27739,0.00015,20.90822]
[1777494070064,36.37,75613.1,0.0,0.27739,0.00015,20.90822]
[1777494070566,36.37,75613.4,0.0,0.27744,0.00015,20.91]
[1777494072217,36.37,75614.62,0.0,0.27762,0.00015,20.91704]
[1777494072229,36.37,75614.62,0.0,0.27762,0.00015,20.91704]
[1777494072301,36.37,75614.56,0.0,0.27761,0.00015,20.91676]
[1777494073873,36.37,75614.72,0.0,0.27764,0.00015,20.91773]
[1777494075152,36.37,75615.92,0.0,0.27782,0.00015,20.92464]
[1777494075177,36.37,75615.92,0.0,0.27782,0.00015,20.92464]
[1777494075287,36.37,75615.92,0.0,0.27782,0.00015,20.92464]
[1777494075249,36.37,75617.52,0.0,0.27806,0.00015,20.93382]
[1777494076028,36.37,75617.52,0.0,0.27806,0.00015,20.93382]
[1777494076091,36.37,75610.67,0.0,0.27705,0.00015,20.89472]
[1777494077921,36.37,75610.67,0.0,0.27705,0.00015,20.8948]
[1777494083681,36.38,75601.63,0.0,0.27573,0.00015,20.84368]
[1777494089536,36.38,75602.47,0.0,0.27588,0.00015,20.84933]
[1777494090333,36.38,75602.47,0.0,0.27588,0.00015,20.84933]
[1777494090540,36.38,75602.01,0.0,0.27582,0.00015,20.84683]
[1777494090624,36.38,75602.01,0.0,0.27582,0.00015,20.84683]
[1777494090728,36.38,75602.18,0.0,0.27585,0.00015,20.84794]
[1777494092074,36.38,75602.18,0.0,0.27585,0.00015,20.84794]
[1777494092100,36.38,75602.18,0.0,0.27585,0.00015,20.84794]
[1777494092175,36.38,75616.38,0.0,0.27791,0.00015,20.92534]
[1777494092906,36.38,75616.38,0.0,0.27791,0.00015,20.92534]
[1777494093214,36.38,75616.38,0.0,0.27791,0.00015,20.92534]
[1777494096109,36.38,75619.41,0.0,0.27837,0.00015,20.94278]
[1777494096304,36.38,75619.41,0.0,0.27837,0.00015,20.94278]
[1777494096330,36.38,75617.95,0.0,0.27815,0.00015,20.9345]
[1777494097142,36.38,75617.95,0.0,0.27815,0.00015,20.9345]
[1777494097162,36.38,75615.42,0.0,0.27778,0.00015,20.92011]
[1777494097771,36.38,75615.42,0.0,0.27778,0.00015,20.92011]
[1777494102177,36.38,75615.73,0.0,0.27783,0.00015,20.92213]
[1777494102265,36.38,75614.83,0.0,0.2777,0.00015,20.91705]
[1777494105114,36.39,75614.28,0.0,0.27762,0.00015,20.91402]
[1777494105220,36.39,75614.28,0.0,0.27762,0.00015,20.91402]
[1777494106092,36.39,75613.5,0.0,0.27751,0.00015,20.90962]
[1777494106125,36.39,75613.5,0.0,0.27751,0.00015,20.90962]
[1777494106255,36.39,75605.75,0.0,0.27637,0.00015,20.86531]
[1777494106923,36.39,75605.75,0.0,0.27637,0.00015,20.86531]
[1777494112615,36.39,75597.49,0.0,0.27517,0.00015,20.81864]
[1777494115017,36.39,75595.84,0.0,0.27494,0.00015,20.80944]
[1777494115663,36.39,75593.73,0.0,0.27463,0.00015,20.79745]
[1777494117607,36.39,75593.84,0.0,0.27466,0.00015,20.79841]
[1777494117922,36.39,75593.37,0.0,0.27459,0.00015,20.79587]
[1777494120602,36.4,75592.77,0.0,0.27451,0.00015,20.79274]
[1777494121152,36.4,75592.77,0.0,0.27451,0.00015,20.79274]
[1777494121217,36.4,75597.71,0.0,0.27524,0.00015,20.82134]
[1777494121769,36.4,75597.71,0.0,0.27524,0.00015,20.82134]
[1777494125031,36.4,75597.68,0.0,0.27525,0.00015,20.82155]
[1777494125379,36.4,75599.83,0.0,0.27557,0.00015,20.83402]
[1777494126129,36.4,75606.78,0.0,0.27659,0.00015,20.874]
[1777494128261,36.4,75606.71,0.0,0.27658,0.00015,20.87367]
[1777494129577,36.4,75605.44,0.0,0.2764,0.00015,20.86655]
[1777494135041,36.4,75601.39,0.0,0.27582,0.00015,20.8439]
[1777494138596,36.4,75601.8,0.0,0.27589,0.00015,20.84655]
[1777494138624,36.4,75601.8,0.0,0.27589,0.00015,20.84655]
[1777494138956,36.4,75601.8,0.0,0.27589,0.00015,20.84655]
[1777494139137,36.4,75601.8,0.0,0.27589,0.00015,20.84655]
[1777494139259,36.4,75601.8,0.0,0.27589,0.00015,20.84655]
[1777494139319,36.4,75591.15,0.0,0.27433,0.00015,20.78539]
[1777494139925,36.4,75591.15,0.0,0.27433,0.00015,20.78539]
[1777494139943,36.4,75591.15,0.0,0.27433,0.00015,20.78539]
[1777494140250,36.41,75585.4,0.0,0.27349,0.00015,20.75236]
[1777494140435,36.41,75585.4,0.0,0.27349,0.00015,20.75236]
[1777494140446,36.41,75585.4,0.0,0.27349,0.00015,20.75236]
[1777494140475,36.41,75585.4,0.0,0.27349,0.00015,20.75236]
[1777494140612,36.41,75585.4,0.0,0.27349,0.00015,20.75236]
[1777494141235,36.41,75585.4,0.0,0.27349,0.00015,20.75236]
[1777494141292,36.41,75584.37,0.0,0.27334,0.00015,20.7466]
[1777494142638,36.41,75585.78,0.0,0.27355,0.00015,20.75496]
[1777494145073,36.41,75585.28,0.0,0.27349,0.00015,20.75246]
[1777494145110,36.41,75585.28,0.0,0.27349,0.00015,20.75246]
[1777494145118,36.41,75585.28,0.0,0.27349,0.00015,20.75246]
[1777494145309,36.41,75585.28,0.0,0.27349,0.00015,20.75246]
[1777494145361,36.41,75585.28,0.0,0.27349,0.00015,20.75246]
[1777494145176,36.41,75581.44,0.0,0.27293,0.00015,20.73045]
[1777494146346,36.41,75581.44,0.0,0.27293,0.00015,20.73045]
[1777494146121,36.41,75581.51,0.0,0.27294,0.00015,20.73068]
[1777494146672,36.41,75581.51,0.0,0.27294,0.00015,20.73068]
[1777494147348,36.41,75581.51,0.0,0.27294,0.00015,20.73068]
[1777494147128,36.41,75573.26,0.0,0.27173,0.00015,20.68272]
[1777494148139,36.41,75573.47,0.0,0.27176,0.00015,20.68381]
[1777494148787,36.41,75573.47,0.0,0.27176,0.00015,20.68381]
[1777494151307,36.41,75572.58,0.0,0.27162,0.00015,20.67842]
[1777494151373,36.41,75572.58,0.0,0.27162,0.00015,20.67842]
[1777494151390,36.41,75572.58,0.0,0.27162,0.00015,20.67842]
[1777494151494,36.41,75572.08,0.0,0.27152,0.00015,20.67139]
[1777494151846,36.41,75572.08,0.0,0.27152,0.00015,20.67139]
[1777494151868,36.41,75572.08,0.0,0.27152,0.00015,20.67139]
[1777494152214,36.41,75572.08,0.0,0.27152,0.00015,20.67139]
[1777494152256,36.41,75572.08,0.0,0.27152,0.00015,20.67139]
[1777494152301,36.41,75564.35,0.0,0.27038,0.00015,20.62628]
[1777494152437,36.41,75564.35,0.0,0.27038,0.00015,20.62628]
[1777494153221,36.41,75564.35,0.0,0.27038,0.00015,20.62628]
[1777494153232,36.41,75564.35,0.0,0.27038,0.00015,20.62628]
[1777494153272,36.41,75570.82,0.0,0.27133,0.00015,20.66382]
[1777494154078,36.41,75570.82,0.0,0.27133,0.00015,20.66382]
[1777494159211,36.4,75571.2,0.0,0.27136,0.00015,20.66505]
[1777494160099,36.4,75571.2,0.0,0.27136,0.00015,20.66505]
[1777494160218,36.4,75567.47,0.0,0.27081,0.00015,20.64318]
[1777494160624,36.4,75567.47,0.0,0.27081,0.00015,20.64318]
[1777494161224,36.4,75571.17,0.0,0.27134,0.00015,20.66458]
[1777494164133,36.4,75571.34,0.0,0.27136,0.00015,20.66524]
[1777494164249,36.4,75571.58,0.0,0.27139,0.00015,20.66648]
[1777494169281,36.39,75575.89,0.0,0.272,0.00015,20.69074]
[1777494169608,36.39,75575.89,0.0,0.272,0.00015,20.69074]
[1777494170843,36.39,75577.81,0.0,0.27228,0.00015,20.7017]
[1777494171296,36.39,75581.1,0.0,0.27275,0.00015,20.72059]
[1777494172090,36.39,75581.1,0.0,0.27275,0.00015,20.72059]
[1777494173326,36.39,75581.65,0.0,0.27283,0.00015,20.72361]
[1777494179351,36.39,75583.62,0.0,0.27309,0.00015,20.73404]
[1777494181501,36.39,75582.82,0.0,0.27297,0.00015,20.72913]
[1777494181626,36.39,75582.82,0.0,0.27297,0.00015,20.72913]
[1777494181844,36.39,75582.82,0.0,0.27297,0.00015,20.72913]
[1777494182372,36.38,75584.67,0.0,0.27323,0.00015,20.7397]
[1777494183368,36.38,75584.67,0.0,0.27323,0.00015,20.7397]
[1777494183428,36.39,75594.92,0.0,0.27474,0.00015,20.79913]
[1777494186461,36.39,75587.79,0.0,0.27371,0.00015,20.75856]
[1777494186481,36.39,75587.79,0.0,0.27371,0.00015,20.75856]
[1777494186551,36.39,75587.79,0.0,0.27371,0.00015,20.75856]
[1777494187203,36.39,75587.79,0.0,0.27371,0.00015,20.75856]
[1777494187407,36.39,75585.85,0.0,0.27343,0.00015,20.74756]
[1777494187669,36.39,75585.85,0.0,0.27343,0.00015,20.74756]
[1777494188129,36.39,75585.85,0.0,0.27343,0.00015,20.74756]
[1777494188165,36.39,75585.85,0.0,0.27343,0.00015,20.74756]
[1777494188414,36.39,75581.65,0.0,0.27281,0.00015,20.72305]
[1777494193452,36.38,75578.42,0.0,0.27231,0.00015,20.70324]
[1777494198603,36.38,75576.46,0.0,0.272,0.00015,20.69103]
[1777494199270,36.38,75576.46,0.0,0.272,0.00015,20.69103]
[1777494205264,36.37,75578.7,0.0,0.2723,0.00015,20.70279]
[1777494208103,36.37,75579.98,0.0,0.27247,0.00015,20.70959]
[1777494208115,36.37,75579.98,0.0,0.27247,0.00015,20.70959]
[1777494208646,36.37,75580.21,0.0,0.27249,0.00015,20.71049]
[1777494209372,36.37,75580.21,0.0,0.27249,0.00015,20.71049]
[1777494209421,36.37,75580.21,0.0,0.27249,0.00015,20.71049]
[1777494209435,36.37,75580.21,0.0,0.27249,0.00015,20.71049]
[1777494211443,36.37,75580.41,0.0,0.27251,0.00015,20.71143]
[1777494211595,36.37,75580.76,0.0,0.27252,0.00015,20.70903]
[1777494212350,36.37,75580.76,0.0,0.27252,0.00015,20.70903]
[1777494212422,36.37,75580.76,0.0,0.27252,0.00015,20.70903]
[1777494213482,36.36,75586.77,0.0,0.27339,0.00015,20.74341]
[1777494218626,36.36,75589.3,0.0,0.27373,0.00015,20.75684]
[1777494221326,36.36,75586.79,0.0,0.27335,0.00015,20.74182]
[1777494222116,36.36,75588.05,0.0,0.27353,0.00015,20.74888]
[1777494223548,36.35,75587.27,0.0,0.2734,0.00015,20.74389]
[1777494223552,36.35,75587.27,0.0,0.2734,0.00015,20.74389]
[1777494224386,36.35,75587.27,0.0,0.2734,0.00015,20.74389]
[1777494224459,36.35,75588.26,0.0,0.27354,0.00015,20.74937]
[1777494225576,36.35,75589.87,0.0,0.27378,0.00015,20.75884]
[1777494231218,36.36,75591.0,0.0,0.27398,0.00015,20.76638]
[1777494231637,36.36,75589.76,0.0,0.2738,0.00015,20.75942]
[1777494233315,36.36,75589.44,0.0,0.27376,0.00015,20.75778]
[1777494233375,36.36,75589.44,0.0,0.27376,0.00015,20.75778]
[1777494233391,36.36,75589.26,0.0,0.27374,0.00015,20.75694]
[1777494233684,36.36,75589.26,0.0,0.27374,0.00015,20.75694]
[1777494233748,36.36,75589.26,0.0,0.27374,0.00015,20.75694]
[1777494233835,36.36,75585.9,0.0,0.27325,0.00015,20.7377]
[1777494235694,36.36,75586.0,0.0,0.27326,0.00015,20.7381]
[1777494235744,36.36,75579.83,0.0,0.27235,0.00015,20.70218]
[1777494240778,36.36,75584.43,0.0,0.273,0.00015,20.72807]
[1777494241747,36.36,75584.43,0.0,0.273,0.00015,20.72807]
[1777494241799,36.36,75586.13,0.0,0.27325,0.00015,20.73775]
[1777494243423,36.36,75586.13,0.0,0.27325,0.00015,20.73775]
[1777494243988,36.35,75586.06,0.0,0.27323,0.00015,20.73717]
[1777494244031,36.35,75586.06,0.0,0.27323,0.00015,20.73717]
[1777494246191,36.35,75582.37,0.0,0.27268,0.00015,20.71532]
[1777494246221,36.35,75582.37,0.0,0.27268,0.00015,20.71532]
[1777494251332,36.35,75580.31,0.0,0.27235,0.00015,20.70236]
[1777494253875,36.35,75579.83,0.0,0.27227,0.00015,20.69899]
[1777494253976,36.34,75579.89,0.0,0.27227,0.00015,20.69915]
[1777494257919,36.34,75581.37,0.0,0.27247,0.00015,20.70718]
[1777494259441,36.34,75583.79,0.0,0.27282,0.00015,20.72102]
[1777494259498,36.34,75585.48,0.0,0.27306,0.00015,20.73062]
[1777494259968,36.34,75585.48,0.0,0.27306,0.00015,20.73062]
[1777494260391,36.34,75585.48,0.0,0.27306,0.00015,20.73062]
[1777494260419,36.34,75585.48,0.0,0.27306,0.00015,20.73062]
[1777494260427,36.34,75585.48,0.0,0.27306,0.00015,20.73062]
[1777494260449,36.34,75585.48,0.0,0.27306,0.00015,20.73062]
[1777494260488,36.34,75591.52,0.0,0.27394,0.00015,20.76537]
[1777494261238,36.34,75591.52,0.0,0.27394,0.00015,20.76537]
[1777494261273,36.34,75591.52,0.0,0.27394,0.00015,20.76537]
[1777494262267,36.34,75595.97,0.0,0.27459,0.00015,20.79083]
[1777494262368,36.34,75594.82,0.0,0.27442,0.00015,20.78393]
[1777494267968,36.34,75594.14,0.0,0.27432,0.00015,20.78]
[1777494269438,36.34,75594.14,0.0,0.27432,0.00015,20.78]
[1777494269657,36.34,75590.17,0.0,0.27374,0.00015,20.7572]
[1777494270466,36.34,75590.17,0.0,0.27374,0.00015,20.7572]
[1777494270998,36.34,75584.61,0.0,0.27292,0.00015,20.72508]
[1777494271589,36.34,75578.64,0.0,0.27201,0.00015,20.68619]
[1777494272361,36.34,75578.64,0.0,0.27201,0.00015,20.68619]
[1777494274104,36.34,75578.83,0.0,0.27203,0.00015,20.68695]
[1777494274206,36.33,75578.34,0.0,0.27195,0.00015,20.68394]
[1777494280052,36.33,75582.17,0.0,0.27249,0.00015,20.70523]
[1777494285087,36.33,75582.11,0.0,0.27246,0.00015,20.70404]
[1777494290122,36.32,75581.98,0.0,0.27242,0.00015,20.70243]
[1777494291040,36.32,75581.98,0.0,0.27242,0.00015,20.70243]
[1777494296500,36.32,75577.55,0.0,0.27175,0.00015,20.67603]
[1777494296504,36.32,75575.76,0.0,0.27148,0.00015,20.66532]
[1777494301618,36.31,75575.67,0.0,0.27145,0.00015,20.66412]
[1777494302535,36.31,75576.59,0.0,0.27158,0.00015,20.66934]
[1777494305901,36.31,75583.22,0.0,0.27254,0.00015,20.70742]
[1777494307106,36.31,75585.51,0.0,0.27287,0.00015,20.72055]
[1777494307240,36.31,75585.4,0.0,0.27285,0.00015,20.71972]
[1777494309212,36.31,75590.08,0.0,0.27353,0.00015,20.74665]
[1777494309255,36.31,75590.46,0.0,0.27358,0.00015,20.74863]
[1777494310020,36.31,75590.46,0.0,0.27358,0.00015,20.74863]
[1777494310508,36.31,75590.46,0.0,0.27358,0.00015,20.74863]
[1777494310262,36.31,75592.93,0.0,0.27394,0.00015,20.7627]
[1777494313178,36.31,75594.42,0.0,0.27415,0.00015,20.77083]
[1777494313939,36.3,75594.27,0.0,0.27412,0.00015,20.76972]
[1777494314398,36.3,75594.27,0.0,0.27412,0.00015,20.76972]
[1777494318229,36.3,75592.41,0.0,0.27382,0.00015,20.75799]
[1777494323353,36.29,75590.43,0.0,0.27349,0.00015,20.74512]
[1777494325626,36.29,75587.96,0.0,0.27312,0.00015,20.73035]
[1777494325658,36.29,75587.96,0.0,0.27312,0.00015,20.73035]
[1777494326505,36.29,75587.96,0.0,0.27312,0.00015,20.73035]
[1777494326539,36.29,75587.96,0.0,0.27312,0.00015,20.73035]
[1777494327246,36.29,75582.95,0.0,0.27237,0.00015,20.70102]
[1777494327277,36.29,75582.95,0.0,0.27237,0.00015,20.70102]
[1777494327417,36.29,75582.95,0.0,0.27237,0.00015,20.70102]
[1777494327559,36.29,75580.11,0.0,0.27195,0.00015,20.68427]
[1777494328802,36.29,75580.18,0.0,0.27196,0.00015,20.68448]
[1777494329800,36.29,75574.94,0.0,0.27118,0.00015,20.65375]
[1777494331075,36.29,75575.02,0.0,0.27119,0.00015,20.65407]
[1777494331081,36.29,75575.02,0.0,0.27119,0.00015,20.65407]
[1777494331158,36.29,75575.02,0.0,0.27119,0.00015,20.65407]
[1777494331584,36.29,75571.8,0.0,0.27069,0.00015,20.63109]
[1777494334061,36.28,75571.96,0.0,0.2707,0.00015,20.63168]
[1777494334880,36.28,75571.55,0.0,0.27063,0.00015,20.62908]
[1777494335575,36.28,75571.55,0.0,0.27063,0.00015,20.62908]
[1777494335764,36.28,75571.43,0.0,0.27061,0.00015,20.62817]
[1777494335806,36.28,75571.43,0.0,0.27061,0.00015,20.62817]
[1777494336062,36.28,75571.43,0.0,0.27061,0.00015,20.62817]
[1777494336102,36.28,75571.43,0.0,0.27061,0.00015,20.62817]
[1777494336469,36.28,75571.43,0.0,0.27061,0.00015,20.62817]
[1777494336551,36.28,75586.42,0.0,0.2728,0.00015,20.71534]
[1777494339003,36.28,75585.77,0.0,0.2727,0.00015,20.71124]
[1777494344503,36.27,75585.09,0.0,0.27257,0.00015,20.70602]
[1777494350536,36.27,75586.05,0.0,0.27268,0.00015,20.71072]
[1777494355582,36.26,75581.2,0.0,0.27193,0.00015,20.68097]
[1777494360615,36.26,75583.47,0.0,0.27224,0.00015,20.69318]
[1777494361297,36.26,75583.47,0.0,0.27224,0.00015,20.69318]
[1777494363354,36.26,75580.19,0.0,0.27175,0.00015,20.67369]
[1777494369499,36.25,75582.1,0.0,0.272,0.00015,20.68389]
[1777494373132,36.25,75587.2,0.0,0.27273,0.00015,20.71277]
[1777494373148,36.25,75587.2,0.0,0.27273,0.00015,20.71277]
[1777494377345,36.24,75588.44,0.0,0.27289,0.00015,20.71903]
[1777494377375,36.24,75588.44,0.0,0.27289,0.00015,20.71903]
[1777494378262,36.24,75589.61,0.0,0.27305,0.00015,20.72538]
[1777494378290,36.24,75589.61,0.0,0.27305,0.00015,20.72538]
[1777494383778,36.24,75587.11,0.0,0.27264,0.00015,20.70925]
[1777494388813,36.23,75587.1,0.0,0.27261,0.00015,20.70808]
[1777494391613,36.23,75586.96,0.0,0.27258,0.00015,20.70705]
[1777494391833,36.23,75589.38,0.0,0.27291,0.00015,20.71707]
[1777494396868,36.23,75596.13,0.0,0.27392,0.00015,20.75691]
[1777494398135,36.23,75596.13,0.0,0.27392,0.00015,20.75691]
[1777494398588,36.23,75595.91,0.0,0.27389,0.00015,20.75576]
[1777494399889,36.23,75594.26,0.0,0.27365,0.00015,20.74631]
[1777494401614,36.23,75587.61,0.0,0.27267,0.00015,20.7078]
[1777494403566,36.23,75583.34,0.0,0.27204,0.00015,20.68287]
[1777494403698,36.23,75583.65,0.0,0.27208,0.00015,20.68448]
[1777494403716,36.23,75583.65,0.0,0.27208,0.00015,20.68448]
[1777494408952,36.23,75585.82,0.0,0.27237,0.00015,20.69589]
[1777494412890,36.22,75587.21,0.0,0.27256,0.00015,20.70328]
[1777494412947,36.22,75587.21,0.0,0.27256,0.00015,20.70328]
[1777494414030,36.22,75580.99,0.0,0.27164,0.00015,20.6668]
[1777494414072,36.22,75579.56,0.0,0.27142,0.00015,20.65826]
[1777494420090,36.22,75581.24,0.0,0.27164,0.00015,20.66718]
[1777494420337,36.22,75582.79,0.0,0.27187,0.00015,20.67604]
[1777494426242,36.21,75579.51,0.0,0.27136,0.00015,20.65602]
[1777494428825,36.21,75580.64,0.0,0.27151,0.00015,20.66213]
[1777494429257,36.21,75579.22,0.0,0.2713,0.00015,20.65367]
[1777494430187,36.21,75579.22,0.0,0.2713,0.00015,20.65367]
[1777494430194,36.21,75579.22,0.0,0.2713,0.00015,20.65367]
[1777494430202,36.21,75579.22,0.0,0.2713,0.00015,20.65367]
[1777494430204,36.21,75577.56,0.0,0.27105,0.00015,20.64372]
[1777494432219,36.21,75577.56,0.0,0.27105,0.00015,20.64349]
[1777494432302,36.21,75578.96,0.0,0.27125,0.00015,20.65145]
[1777494438282,36.2,75578.23,0.0,0.27111,0.00015,20.64608]
[1777494438287,36.2,75578.23,0.0,0.27111,0.00015,20.64608]
[1777494438350,36.2,75578.55,0.0,0.27115,0.00015,20.64774]
[1777494444197,36.2,75579.82,0.0,0.2713,0.00015,20.6539]
[1777494448407,36.19,75579.71,0.0,0.27127,0.00015,20.65264]
[1777494448519,36.19,75579.84,0.0,0.27129,0.00015,20.6532]
[1777494454267,36.19,75579.68,0.0,0.2712,0.00015,20.64707]
[1777494459302,36.18,75579.27,0.0,0.27112,0.00015,20.64371]
[1777494464358,36.18,75585.5,0.0,0.27201,0.00015,20.67925]
[1777494464533,36.18,75585.5,0.0,0.27201,0.00015,20.67925]
[1777494464681,36.18,75585.5,0.0,0.27201,0.00015,20.67925]
[1777494464748,36.18,75586.91,0.0,0.27221,0.00015,20.68733]
[1777494464814,36.18,75586.91,0.0,0.27221,0.00015,20.68733]
[1777494465072,36.18,75586.91,0.0,0.27221,0.00015,20.68733]
[1777494465385,36.18,75586.91,0.0,0.27221,0.00015,20.68733]
[1777494465399,36.18,75586.91,0.0,0.27221,0.00015,20.68733]
[1777494465571,36.18,75598.18,0.0,0.27388,0.00015,20.75318]
[1777494466107,36.18,75598.18,0.0,0.27388,0.00015,20.75318]
[1777494466146,36.18,75598.18,0.0,0.27388,0.00015,20.75318]
[1777494466602,36.18,75601.22,0.0,0.27433,0.00015,20.771]
[1777494470863,36.18,75600.88,0.0,0.2743,0.00015,20.76965]
[1777494472626,36.18,75599.83,0.0,0.27415,0.00015,20.76375]
[1777494476733,36.19,75602.39,0.0,0.27455,0.00015,20.77931]
[1777494478699,36.19,75602.13,0.0,0.27452,0.00015,20.77813]
[1777494484475,36.19,75602.52,0.0,0.2746,0.00015,20.78131]
[1777494484518,36.19,75602.52,0.0,0.2746,0.00015,20.78131]
[1777494484532,36.19,75602.52,0.0,0.2746,0.00015,20.78131]
[1777494488427,36.19,75605.76,0.0,0.27509,0.00015,20.80059]
[1777494488476,36.19,75605.76,0.0,0.27509,0.00015,20.80059]
[1777494488622,36.2,75605.77,0.0,0.2751,0.00015,20.80076]
[1777494489079,36.2,75605.77,0.0,0.2751,0.00015,20.80076]
[1777494490518,36.2,75615.26,0.0,0.27651,0.00015,20.85578]
[1777494493764,36.2,75623.04,0.0,0.27767,0.00015,20.90072]
[1777494493892,36.2,75623.04,0.0,0.27767,0.00015,20.90072]
[1777494494055,36.2,75623.04,0.0,0.27767,0.00015,20.90072]
[1777494494163,36.2,75623.04,0.0,0.27767,0.00015,20.90072]
[1777494494547,36.2,75624.1,0.0,0.27783,0.00015,20.90687]
[1777494495553,36.2,75635.46,0.0,0.27952,0.00015,20.97191]
[1777494496763,36.2,75635.46,0.0,0.27952,0.00015,20.97191]
[1777494496771,36.2,75637.89,0.0,0.27988,0.00015,20.98577]
[1777494498766,36.2,75637.94,0.0,0.27989,0.00015,20.98604]
[1777494499583,36.2,75642.09,0.0,0.28051,0.00015,21.00966]
[1777494504389,36.2,75643.48,0.0,0.28072,0.00015,21.01753]
[1777494504578,36.2,75643.48,0.0,0.28072,0.00015,21.01753]
[1777494504662,36.2,75643.48,0.0,0.28072,0.00015,21.01753]
[1777494504758,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494504837,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494504923,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494504941,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494505053,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494505646,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494505678,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494505685,36.2,75639.33,0.0,0.2801,0.00015,20.99394]
[1777494505749,36.2,75615.03,0.0,0.27648,0.00015,20.85474]
[1777494506057,36.2,75615.03,0.0,0.27648,0.00015,20.85474]
[1777494506067,36.2,75615.03,0.0,0.27648,0.00015,20.85474]
[1777494506436,36.2,75615.03,0.0,0.27648,0.00015,20.85474]
[1777494506633,36.2,75614.35,0.0,0.27638,0.00015,20.85083]
[1777494507103,36.2,75614.35,0.0,0.27638,0.00015,20.85083]
[1777494507683,36.2,75610.54,0.0,0.27582,0.00015,20.829]
[1777494511711,36.2,75603.23,0.0,0.2747,0.00015,20.78226]
[1777494516745,36.2,75604.44,0.0,0.2749,0.00015,20.79014]
[1777494521780,36.2,75600.41,0.0,0.27433,0.00015,20.76765]
[1777494525251,36.21,75601.3,0.0,0.27447,0.00015,20.77333]
[1777494525255,36.21,75601.3,0.0,0.27447,0.00015,20.77333]
[1777494525808,36.21,75600.3,0.0,0.27433,0.00015,20.76771]
[1777494530450,36.21,75599.62,0.0,0.27424,0.00015,20.76428]
[1777494530459,36.21,75602.23,0.0,0.27464,0.00015,20.77973]
[1777494536591,36.22,75601.59,0.0,0.27457,0.00015,20.77699]
[1777494542685,36.22,75600.89,0.0,0.27448,0.00015,20.77352]
[1777494545458,36.22,75603.08,0.0,0.27482,0.00015,20.78662]
[1777494545628,36.22,75603.08,0.0,0.27482,0.00015,20.78662]
[1777494550987,36.23,75598.98,0.0,0.27424,0.00015,20.76412]
[1777494556023,36.23,75599.59,0.0,0.27436,0.00015,20.76874]
[1777494561057,36.24,75598.89,0.0,0.27429,0.00015,20.76577]
[1777494567099,36.24,75597.44,0.0,0.27411,0.00015,20.75866]
[1777494568321,36.24,75597.44,0.0,0.27411,0.00015,20.75866]
[1777494569717,36.24,75598.57,0.0,0.27428,0.00015,20.76542]
[1777494571418,36.25,75598.96,0.0,0.27435,0.00015,20.76809]
[1777494572419,36.25,75602.24,0.0,0.27481,0.00015,20.78326]
[1777494572486,36.25,75602.24,0.0,0.27481,0.00015,20.78326]
[1777494572758,36.25,75602.24,0.0,0.27481,0.00015,20.78326]
[1777494572864,36.25,75606.18,0.0,0.2754,0.00015,20.8062]
[1777494574201,36.25,75606.18,0.0,0.2754,0.00015,20.80636]
[1777494574224,36.25,75615.22,0.0,0.27674,0.00015,20.85854]
[1777494580643,36.25,75619.35,0.0,0.27737,0.00015,20.88282]
[1777494584426,36.25,75617.94,0.0,0.27717,0.00015,20.87515]
[1777494584526,36.25,75618.51,0.0,0.27726,0.00015,20.87855]
[1777494585350,36.25,75618.51,0.0,0.27726,0.00015,20.87855]
[1777494585529,36.25,75618.51,0.0,0.27726,0.00015,20.87855]
[1777494585549,36.25,75618.51,0.0,0.27726,0.00015,20.87855]
[1777494585625,36.25,75618.23,0.0,0.27722,0.00015,20.87707]
[1777494591267,36.26,75622.79,0.0,0.27792,0.00015,20.90394]
[1777494596296,36.26,75627.04,0.0,0.27856,0.00015,20.92874]
[1777494597987,36.26,75628.21,0.0,0.27874,0.00015,20.93565]
[1777494603937,36.26,75629.72,0.0,0.27899,0.00015,20.94489]
[1777494610414,36.27,75633.67,0.0,0.2796,0.00015,20.9684]
[1777494611415,36.27,75633.67,0.0,0.2796,0.00015,20.9684]
[1777494617613,36.27,75638.64,0.0,0.28036,0.00015,20.99728]
[1777494621884,36.27,75640.51,0.0,0.28065,0.00015,21.00828]
[1777494621890,36.27,75640.51,0.0,0.28065,0.00015,21.00828]
[1777494621904,36.27,75640.51,0.0,0.28065,0.00015,21.00828]
[1777494622485,36.27,75641.71,0.0,0.28083,0.00015,21.01526]
[1777494627519,36.28,75648.76,0.0,0.28189,0.00015,21.05548]
[1777494630199,36.28,75650.56,0.0,0.28216,0.00015,21.06574]
[1777494630387,36.28,75650.56,0.0,0.28216,0.00015,21.06574]
[1777494631124,36.28,75650.61,0.0,0.28217,0.00015,21.06606]
[1777494631140,36.28,75650.61,0.0,0.28217,0.00015,21.06606]
[1777494631680,36.28,75650.61,0.0,0.28217,0.00015,21.06606]
[1777494632433,36.28,75650.77,0.0,0.28217,0.00015,21.06303]
[1777494633344,36.28,75650.81,0.0,0.28217,0.00015,21.0633]
[1777494633796,36.28,75652.03,0.0,0.28236,0.00015,21.07022]
[1777494633982,36.28,75652.03,0.0,0.28236,0.00015,21.07022]
[1777494634434,36.28,75652.03,0.0,0.28236,0.00015,21.07022]
[1777494634670,36.28,75652.03,0.0,0.28236,0.00015,21.07022]
[1777494635409,36.28,75650.79,0.0,0.28217,0.00015,21.06326]
[1777494635820,36.28,75650.79,0.0,0.28217,0.00015,21.06326]
[1777494635831,36.28,75650.79,0.0,0.28217,0.00015,21.06326]
[1777494635855,36.28,75650.79,0.0,0.28217,0.00015,21.06326]
[1777494635901,36.28,75652.28,0.0,0.2824,0.00015,21.07172]
[1777494635966,36.28,75652.28,0.0,0.2824,0.00015,21.07172]
[1777494637009,36.28,75652.28,0.0,0.2824,0.00015,21.07175]
[1777494637065,36.28,75652.28,0.0,0.2824,0.00015,21.07175]
[1777494637330,36.28,75652.28,0.0,0.2824,0.00015,21.07175]
[1777494637597,36.28,75650.95,0.0,0.2822,0.00015,21.06434]
[1777494640260,36.28,75648.32,0.0,0.28181,0.00015,21.04959]
[1777494640612,36.28,75647.83,0.0,0.28174,0.00015,21.04688]
[1777494641598,36.28,75647.83,0.0,0.28174,0.00015,21.04688]
[1777494641699,36.28,75648.09,0.0,0.28178,0.00015,21.04842]
[1777494642310,36.28,75648.09,0.0,0.28178,0.00015,21.04842]
[1777494642624,36.28,75648.22,0.0,0.2818,0.00015,21.04922]
[1777494643356,36.28,75648.22,0.0,0.2818,0.00015,21.04922]
[1777494643982,36.28,75651.03,0.0,0.28222,0.00015,21.06515]
[1777494648613,36.28,75652.12,0.0,0.28239,0.00015,21.0715]
[1777494648714,36.28,75654.12,0.0,0.28269,0.00015,21.08283]
[1777494654695,36.28,75654.27,0.0,0.28272,0.00015,21.08388]
[1777494654750,36.28,75648.36,0.0,0.28184,0.00015,21.05056]
[1777494656880,36.28,75648.04,0.0,0.28179,0.00015,21.04881]
[1777494656993,36.28,75648.18,0.0,0.28182,0.00015,21.04967]
[1777494657732,36.28,75648.63,0.0,0.28188,0.00015,21.05228]
[1777494659746,36.28,75641.18,0.0,0.28078,0.00015,21.01027]
[1777494661962,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662004,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662181,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662191,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662309,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662392,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662417,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662448,36.29,75643.58,0.0,0.28114,0.00015,21.02409]
[1777494662887,36.29,75680.84,0.0,0.28673,0.00015,21.23336]
[1777494664117,36.29,75680.07,0.0,0.28661,0.00015,21.22918]
[1777494664781,36.29,75679.61,0.0,0.28654,0.00015,21.22659]
[1777494666697,36.29,75679.27,0.0,0.28649,0.00015,21.22466]
[1777494666905,36.29,75679.14,0.0,0.28647,0.00015,21.2239]
[1777494671329,36.28,75677.26,0.0,0.28618,0.00015,21.21325]
[1777494671362,36.28,75677.26,0.0,0.28618,0.00015,21.21325]
[1777494671401,36.28,75677.26,0.0,0.28618,0.00015,21.21325]
[1777494671445,36.28,75677.26,0.0,0.28618,0.00015,21.21325]
[1777494671844,36.28,75674.94,0.0,0.28583,0.00015,21.20027]
[1777494672173,36.28,75674.94,0.0,0.28583,0.00015,21.20027]
[1777494672837,36.28,75668.16,0.0,0.28481,0.00015,21.16234]
[1777494673845,36.28,75667.1,0.0,0.28465,0.00015,21.1564]
[1777494674276,36.28,75667.1,0.0,0.28465,0.00015,21.1564]
[1777494674454,36.28,75667.1,0.0,0.28465,0.00015,21.1564]
[1777494674469,36.28,75667.1,0.0,0.28465,0.00015,21.1564]
[1777494674476,36.28,75667.1,0.0,0.28465,0.00015,21.1564]
[1777494674852,36.28,75669.18,0.0,0.28497,0.00015,21.16805]
[1777494677653,36.28,75669.02,0.0,0.28494,0.00015,21.16714]
[1777494679888,36.28,75658.58,0.0,0.28338,0.00015,21.10858]
[1777494681071,36.28,75658.14,0.0,0.28331,0.00015,21.10615]
[1777494681141,36.28,75658.14,0.0,0.28331,0.00015,21.10615]
[1777494681262,36.28,75658.14,0.0,0.28331,0.00015,21.10615]
[1777494681901,36.28,75658.17,0.0,0.28332,0.00015,21.10637]
[1777494683069,36.29,75651.76,0.0,0.28236,0.00015,21.07031]
[1777494685135,36.29,75649.64,0.0,0.28205,0.00015,21.05852]
[1777494685149,36.29,75649.64,0.0,0.28205,0.00015,21.05852]
[1777494685183,36.29,75649.64,0.0,0.28205,0.00015,21.05852]
[1777494685202,36.29,75649.64,0.0,0.28205,0.00015,21.05852]
[1777494685246,36.29,75649.64,0.0,0.28205,0.00015,21.05852]
[1777494685943,36.29,75654.52,0.0,0.28278,0.00015,21.08615]
[1777494686445,36.29,75654.52,0.0,0.28278,0.00015,21.08615]
[1777494686457,36.29,75654.52,0.0,0.28278,0.00015,21.08615]
[1777494686937,36.29,75654.52,0.0,0.28279,0.00015,21.08625]
[1777494688185,36.29,75653.82,0.0,0.28268,0.00015,21.08238]
[1777494688201,36.29,75653.82,0.0,0.28268,0.00015,21.08238]
[1777494688955,36.29,75653.27,0.0,0.2826,0.00015,21.07936]
[1777494689161,36.29,75653.27,0.0,0.2826,0.00015,21.07936]
[1777494689584,36.29,75653.27,0.0,0.2826,0.00015,21.07936]
[1777494689963,36.29,75653.25,0.0,0.2826,0.00015,21.07933]
[1777494691039,36.29,75649.85,0.0,0.2821,0.00015,21.06023]
[1777494691154,36.29,75649.85,0.0,0.2821,0.00015,21.06023]
[1777494691673,36.29,75649.85,0.0,0.2821,0.00015,21.06023]
[1777494691978,36.29,75649.94,0.0,0.28208,0.00015,21.05686]
[1777494694318,36.29,75651.1,0.0,0.28226,0.00015,21.06361]
[1777494694349,36.29,75651.1,0.0,0.28226,0.00015,21.06361]
[1777494694367,36.29,75651.1,0.0,0.28226,0.00015,21.06361]
[1777494694451,36.29,75652.43,0.0,0.28246,0.00015,21.07121]
[1777494696862,36.29,75652.43,0.0,0.28246,0.00015,21.07121]
[1777494697244,36.29,75657.74,0.0,0.28326,0.00015,21.10128]
[1777494697872,36.29,75657.74,0.0,0.28326,0.00015,21.10128]
[1777494697931,36.29,75657.63,0.0,0.28325,0.00015,21.10072]
[1777494698133,36.29,75657.63,0.0,0.28325,0.00015,21.10072]
[1777494698200,36.29,75657.63,0.0,0.28325,0.00015,21.10072]
[1777494698778,36.29,75657.63,0.0,0.28325,0.00015,21.10072]
[1777494699390,36.29,75652.2,0.0,0.28244,0.00015,21.0702]
[1777494699439,36.29,75640.12,0.0,0.28064,0.00015,21.00189]
[1777494700082,36.29,75640.12,0.0,0.28064,0.00015,21.00189]
[1777494700666,36.29,75640.12,0.0,0.28064,0.00015,21.00189]
[1777494700925,36.29,75640.12,0.0,0.28064,0.00015,21.00189]
[1777494704551,36.29,75635.35,0.0,0.27994,0.00015,20.97521]
[1777494704643,36.29,75635.35,0.0,0.27994,0.00015,20.97521]
[1777494704827,36.29,75635.35,0.0,0.27994,0.00015,20.97521]
[1777494704845,36.29,75635.77,0.0,0.28,0.00015,20.97771]
[1777494705401,36.29,75635.77,0.0,0.28,0.00015,20.97771]
[1777494707496,36.3,75627.54,0.0,0.27879,0.00015,20.93111]
[1777494709399,36.3,75626.14,0.0,0.27859,0.00015,20.92344]
[1777494714719,36.3,75624.97,0.0,0.27844,0.00015,20.91763]
[1777494716434,36.3,75624.45,0.0,0.27837,0.00015,20.91501]
[1777494716865,36.3,75623.06,0.0,0.27817,0.00015,20.90724]
[1777494717178,36.3,75623.06,0.0,0.27817,0.00015,20.90724]
[1777494717181,36.3,75623.21,0.0,0.27819,0.00015,20.90827]
[1777494718207,36.3,75623.21,0.0,0.27819,0.00015,20.90827]
[1777494718249,36.31,75622.48,0.0,0.27809,0.00015,20.90427]
[1777494720698,36.31,75622.48,0.0,0.27809,0.00015,20.90427]
[1777494720713,36.31,75622.48,0.0,0.27809,0.00015,20.90427]
[1777494720839,36.31,75621.46,0.0,0.27795,0.00015,20.89879]
[1777494721623,36.31,75621.46,0.0,0.27795,0.00015,20.89879]
[1777494721742,36.31,75611.97,0.0,0.27655,0.00015,20.84451]
[1777494722361,36.31,75611.97,0.0,0.27655,0.00015,20.84451]
[1777494723533,36.31,75609.99,0.0,0.27626,0.00015,20.83328]
[1777494723598,36.31,75609.99,0.0,0.27626,0.00015,20.83328]
[1777494723663,36.31,75609.99,0.0,0.27626,0.00015,20.83328]
[1777494723747,36.31,75609.99,0.0,0.27626,0.00015,20.83328]
[1777494723814,36.31,75608.92,0.0,0.2761,0.00015,20.82728]
[1777494724265,36.31,75608.92,0.0,0.2761,0.00015,20.82728]
[1777494724632,36.31,75608.92,0.0,0.2761,0.00015,20.82728]
[1777494724643,36.31,75600.92,0.0,0.27492,0.00015,20.78098]
[1777494726898,36.31,75600.92,0.0,0.27491,0.00015,20.78079]
[1777494726936,36.31,75599.6,0.0,0.27472,0.00015,20.77338]
[1777494730385,36.31,75598.61,0.0,0.27459,0.00015,20.76827]
[1777494730459,36.31,75598.61,0.0,0.27459,0.00015,20.76827]
[1777494730531,36.31,75598.61,0.0,0.27459,0.00015,20.76827]
[1777494730610,36.31,75598.59,0.0,0.27459,0.00015,20.76835]
[1777494731624,36.31,75598.59,0.0,0.27459,0.00015,20.76835]
[1777494731633,36.31,75583.03,0.0,0.2723,0.00015,20.67792]
[1777494732154,36.31,75583.03,0.0,0.2723,0.00015,20.67792]
[1777494732472,36.31,75583.03,0.0,0.2723,0.00015,20.67792]
[1777494732503,36.31,75583.03,0.0,0.2723,0.00015,20.67792]
[1777494732623,36.31,75583.03,0.0,0.2723,0.00015,20.67792]
[1777494732705,36.31,75580.43,0.0,0.27191,0.00015,20.6626]
[1777494733454,36.31,75580.43,0.0,0.27191,0.00015,20.6626]
[1777494733892,36.31,75580.43,0.0,0.27191,0.00015,20.6626]
[1777494733962,36.31,75568.88,0.0,0.27021,0.00015,20.59503]
[1777494734849,36.31,75561.77,0.0,0.26917,0.00015,20.5531]
[1777494735358,36.31,75561.77,0.0,0.26917,0.00015,20.5531]
[1777494735931,36.31,75561.77,0.0,0.26917,0.00015,20.5531]
[1777494736001,36.31,75556.86,0.0,0.26844,0.00015,20.52403]
[1777494737765,36.31,75554.78,0.0,0.26814,0.00015,20.51159]
[1777494738280,36.3,75549.24,0.0,0.26732,0.00015,20.47876]
[1777494738908,36.3,75546.04,0.0,0.26685,0.00015,20.45971]
[1777494739142,36.3,75546.04,0.0,0.26685,0.00015,20.45971]
[1777494739152,36.3,75546.04,0.0,0.26685,0.00015,20.45971]
[1777494739880,36.3,75546.04,0.0,0.26685,0.00015,20.45971]
[1777494739948,36.3,75545.53,0.0,0.26678,0.00015,20.45656]
[1777494740894,36.3,75545.53,0.0,0.26678,0.00015,20.45656]
[1777494740907,36.3,75545.53,0.0,0.26678,0.00015,20.45656]
[1777494740984,36.3,75545.86,0.0,0.26682,0.00015,20.45836]
[1777494742149,36.3,75544.48,0.0,0.26662,0.00015,20.45007]
[1777494742309,36.3,75544.48,0.0,0.26662,0.00015,20.45007]
[1777494743776,36.3,75542.42,0.0,0.26631,0.00015,20.43776]
[1777494744390,36.3,75540.89,0.0,0.26609,0.00015,20.42859]
[1777494744396,36.3,75540.89,0.0,0.26609,0.00015,20.42859]
[1777494744456,36.3,75540.89,0.0,0.26609,0.00015,20.42859]
[1777494744491,36.3,75540.13,0.0,0.26597,0.00015,20.42398]
[1777494747171,36.3,75543.31,0.0,0.26643,0.00015,20.44251]
[1777494747250,36.3,75543.31,0.0,0.26643,0.00015,20.44251]
[1777494747262,36.3,75543.31,0.0,0.26643,0.00015,20.44251]
[1777494747451,36.3,75543.31,0.0,0.26643,0.00015,20.44251]
[1777494747797,36.3,75543.31,0.0,0.26643,0.00015,20.44251]
[1777494747898,36.3,75545.2,0.0,0.2667,0.00015,20.45356]
[1777494752957,36.3,75546.93,0.0,0.26691,0.00015,20.45916]
[1777494753495,36.3,75547.33,0.0,0.26696,0.00015,20.46137]
[1777494753883,36.3,75547.33,0.0,0.26696,0.00015,20.46137]
[1777494753984,36.3,75550.86,0.0,0.26747,0.00015,20.48205]
[1777494757906,36.29,75550.66,0.0,0.26743,0.00015,20.48036]
[1777494757957,36.29,75551.42,0.0,0.26754,0.00015,20.48466]
[1777494759610,36.29,75551.39,0.0,0.26753,0.00015,20.48432]
[1777494759617,36.29,75552.21,0.0,0.26764,0.00015,20.48899]
[1777494763976,36.29,75550.35,0.0,0.26736,0.00015,20.47751]
[1777494765988,36.29,75550.09,0.0,0.26731,0.00015,20.47564]
[1777494766911,36.29,75550.68,0.0,0.26739,0.00015,20.47896]
[1777494767017,36.29,75550.68,0.0,0.26739,0.00015,20.47896]
[1777494767603,36.29,75551.48,0.0,0.26751,0.00015,20.4835]
[1777494768206,36.28,75555.86,0.0,0.26814,0.00015,20.50914]
[1777494768506,36.28,75555.86,0.0,0.26814,0.00015,20.50914]
[1777494768651,36.28,75555.86,0.0,0.26814,0.00015,20.50914]
[1777494769052,36.28,75562.11,0.0,0.26905,0.00015,20.54569]
[1777494769312,36.28,75562.11,0.0,0.26905,0.00015,20.54569]
[1777494770056,36.28,75562.11,0.0,0.26905,0.00015,20.54569]
[1777494770090,36.28,75562.6,0.0,0.26911,0.00015,20.54842]
[1777494770586,36.28,75562.6,0.0,0.26911,0.00015,20.54842]
[1777494770762,36.28,75562.6,0.0,0.26911,0.00015,20.54842]
[1777494770771,36.28,75574.87,0.0,0.27091,0.00015,20.62013]
[1777494771091,36.28,75574.87,0.0,0.27091,0.00015,20.62013]
[1777494772073,36.28,75574.87,0.0,0.2709,0.00015,20.61997]
[1777494774126,36.28,75575.23,0.0,0.27095,0.00015,20.62176]
[1777494776096,36.28,75575.19,0.0,0.27093,0.00015,20.62124]
[1777494779512,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779621,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779728,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779736,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779838,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779852,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779879,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779960,36.28,75575.78,0.0,0.27101,0.00015,20.62426]
[1777494779980,36.28,75582.9,0.0,0.27205,0.00015,20.66564]
[1777494781952,36.28,75585.31,0.0,0.2724,0.00015,20.67948]
[1777494781981,36.28,75585.31,0.0,0.2724,0.00015,20.67948]
[1777494781996,36.27,75585.56,0.0,0.27243,0.00015,20.68074]
[1777494783229,36.27,75585.79,0.0,0.27246,0.00015,20.68188]
[1777494783990,36.27,75585.79,0.0,0.27246,0.00015,20.68188]
[1777494784025,36.27,75589.98,0.0,0.27307,0.00015,20.70601]
[1777494786175,36.27,75590.2,0.0,0.27309,0.00015,20.70684]
[1777494792049,36.27,75590.83,0.0,0.27315,0.00015,20.70935]
[1777494792920,36.26,75593.02,0.0,0.27347,0.00015,20.72181]
[1777494792927,36.26,75593.02,0.0,0.27347,0.00015,20.72181]
[1777494793073,36.26,75593.02,0.0,0.27347,0.00015,20.72181]
[1777494793060,36.26,75597.17,0.0,0.27407,0.00015,20.74561]
[1777494793149,36.26,75597.17,0.0,0.27407,0.00015,20.74561]
[1777494793183,36.26,75597.17,0.0,0.27407,0.00015,20.74561]
[1777494794323,36.26,75597.06,0.0,0.27406,0.00015,20.74509]
[1777494794698,36.26,75606.09,0.0,0.2754,0.00015,20.79735]
[1777494796064,36.26,75606.09,0.0,0.2754,0.00015,20.79735]
[1777494796711,36.26,75605.33,0.0,0.27529,0.00015,20.79309]
[1777494797476,36.26,75605.33,0.0,0.27529,0.00015,20.79309]
[1777494797486,36.26,75605.33,0.0,0.27529,0.00015,20.79309]
[1777494797718,36.26,75605.12,0.0,0.27526,0.00015,20.79194]
[1777494799418,36.27,75604.97,0.0,0.27524,0.00015,20.79113]
[1777494799828,36.27,75604.97,0.0,0.27524,0.00015,20.79113]
[1777494799861,36.27,75604.97,0.0,0.27524,0.00015,20.79113]
[1777494799963,36.27,75605.32,0.0,0.27529,0.00015,20.79322]
[1777494802667,36.27,75606.47,0.0,0.27546,0.00015,20.79995]
[1777494802753,36.27,75605.71,0.0,0.27535,0.00015,20.79562]
[1777494803445,36.27,75605.71,0.0,0.27535,0.00015,20.79562]
[1777494803760,36.27,75607.28,0.0,0.27559,0.00015,20.80471]
[1777494808795,36.27,75611.57,0.0,0.27623,0.00015,20.8299]
[1777494813149,36.27,75613.56,0.0,0.27651,0.00015,20.83762]
[1777494813157,36.27,75613.56,0.0,0.27651,0.00015,20.83762]
[1777494814239,36.27,75612.89,0.0,0.27641,0.00015,20.83384]
[1777494814541,36.27,75612.89,0.0,0.27641,0.00015,20.83384]
[1777494815009,36.27,75613.95,0.0,0.27657,0.00015,20.84002]
[1777494816364,36.27,75614.78,0.0,0.27669,0.00015,20.84486]
[1777494816485,36.27,75614.78,0.0,0.27669,0.00015,20.84486]
[1777494816537,36.27,75614.78,0.0,0.27669,0.00015,20.84486]
[1777494816565,36.27,75614.78,0.0,0.27669,0.00015,20.84486]
[1777494816628,36.27,75614.78,0.0,0.27669,0.00015,20.84486]
[1777494816770,36.27,75614.78,0.0,0.27669,0.00015,20.84486]
[1777494816871,36.27,75623.07,0.0,0.27792,0.00015,20.89246]
[1777494820842,36.27,75628.81,0.0,0.27878,0.00015,20.92529]
[1777494820856,36.27,75628.81,0.0,0.27878,0.00015,20.92529]
[1777494824646,36.27,75632.68,0.0,0.27935,0.00015,20.94739]
[1777494824658,36.27,75632.68,0.0,0.27935,0.00015,20.94739]
[1777494824908,36.27,75633.12,0.0,0.27942,0.00015,20.94991]
[1777494829198,36.27,75633.04,0.0,0.27941,0.00015,20.94951]
[1777494829942,36.27,75632.94,0.0,0.2794,0.00015,20.94896]
[1777494830749,36.27,75632.94,0.0,0.2794,0.00015,20.94896]
[1777494830759,36.27,75632.94,0.0,0.2794,0.00015,20.94896]
[1777494830952,36.27,75624.57,0.0,0.27815,0.00015,20.90121]
[1777494831224,36.27,75624.57,0.0,0.27815,0.00015,20.90121]
[1777494831241,36.27,75624.57,0.0,0.27815,0.00015,20.90121]
[1777494832761,36.27,75624.59,0.0,0.27816,0.00015,20.9014]
[1777494832770,36.27,75624.59,0.0,0.27816,0.00015,20.9014]
[1777494837998,36.27,75624.48,0.0,0.27815,0.00015,20.90125]
[1777494843034,36.28,75625.26,0.0,0.27828,0.00015,20.9061]
[1777494848069,36.28,75624.95,0.0,0.27824,0.00015,20.90467]
[1777494848191,36.28,75624.95,0.0,0.27824,0.00015,20.90467]
[1777494850432,36.28,75625.09,0.0,0.27827,0.00015,20.9056]
[1777494850453,36.28,75625.09,0.0,0.27827,0.00015,20.9056]
[1777494850491,36.28,75625.09,0.0,0.27827,0.00015,20.9056]
[1777494856164,36.28,75619.56,0.0,0.27746,0.00015,20.8743]
[1777494858719,36.28,75620.06,0.0,0.27754,0.00015,20.8774]
[1777494858744,36.28,75620.06,0.0,0.27754,0.00015,20.8774]
[1777494859146,36.28,75619.67,0.0,0.27748,0.00015,20.87524]
[1777494860929,36.28,75615.07,0.0,0.2768,0.00015,20.84894]
[1777494861072,36.28,75615.07,0.0,0.2768,0.00015,20.84894]
[1777494864086,36.28,75610.95,0.0,0.2762,0.00015,20.82558]
[1777494869216,36.29,75610.2,0.0,0.2761,0.00015,20.82184]
[1777494869981,36.29,75610.2,0.0,0.2761,0.00015,20.82184]
[1777494870304,36.29,75610.22,0.0,0.27611,0.00015,20.82205]
[1777494874880,36.29,75609.81,0.0,0.27603,0.00015,20.81608]
[1777494875025,36.29,75610.97,0.0,0.27621,0.00015,20.82286]
[1777494876376,36.29,75610.97,0.0,0.27621,0.00015,20.82286]
[1777494877114,36.29,75609.36,0.0,0.27597,0.00015,20.8138]
[1777494877591,36.29,75609.36,0.0,0.27597,0.00015,20.8138]
[1777494877603,36.29,75609.36,0.0,0.27597,0.00015,20.8138]
[1777494880324,36.29,75617.74,0.0,0.27722,0.00015,20.86213]
[1777494880968,36.29,75617.74,0.0,0.27722,0.00015,20.86213]
[1777494881699,36.29,75619.42,0.0,0.27747,0.00015,20.8719]
[1777494883075,36.29,75620.33,0.0,0.27761,0.00015,20.87717]
[1777494883110,36.29,75620.33,0.0,0.27761,0.00015,20.87717]
[1777494883196,36.29,75622.14,0.0,0.27788,0.00015,20.88759]
[1777494884775,36.29,75622.14,0.0,0.27788,0.00015,20.88765]
[1777494884780,36.29,75622.14,0.0,0.27788,0.00015,20.88765]
[1777494885191,36.29,75623.57,0.0,0.27809,0.00015,20.89588]
[1777494886063,36.29,75623.57,0.0,0.27809,0.00015,20.89588]
[1777494887359,36.29,75628.84,0.0,0.27888,0.00015,20.92606]
[1777494887439,36.29,75629.8,0.0,0.27902,0.00015,20.93156]
[1777494891027,36.29,75631.55,0.0,0.27928,0.00015,20.94158]
[1777494891050,36.29,75631.55,0.0,0.27928,0.00015,20.94158]
[1777494891209,36.29,75632.44,0.0,0.27942,0.00015,20.94667]
[1777494892028,36.29,75632.44,0.0,0.27942,0.00015,20.94667]
[1777494893447,36.29,75638.11,0.0,0.28026,0.00015,20.97893]
[1777494893557,36.29,75638.11,0.0,0.28026,0.00015,20.97893]
[1777494893565,36.29,75638.11,0.0,0.28026,0.00015,20.97893]
[1777494894197,36.29,75638.11,0.0,0.28026,0.00015,20.97893]
[1777494895677,36.29,75644.23,0.0,0.28117,0.00015,21.01356]
[1777494897191,36.29,75637.73,0.0,0.2802,0.00015,20.9767]
[1777494898235,36.29,75638.14,0.0,0.28026,0.00015,20.97904]
[1777494900676,36.29,75638.94,0.0,0.28038,0.00015,20.98361]
[1777494901348,36.29,75642.41,0.0,0.2809,0.00015,21.0033]
[1777494901497,36.29,75642.41,0.0,0.2809,0.00015,21.0033]
[1777494901516,36.29,75642.41,0.0,0.2809,0.00015,21.0033]
[1777494901638,36.29,75642.41,0.0,0.2809,0.00015,21.0033]
[1777494901689,36.29,75641.61,0.0,0.28078,0.00015,20.99876]
[1777494902415,36.29,75641.61,0.0,0.28078,0.00015,20.99876]
[1777494902514,36.29,75635.74,0.0,0.27991,0.00015,20.96544]
[1777494903492,36.29,75635.74,0.0,0.27991,0.00015,20.96544]
[1777494903506,36.29,75635.74,0.0,0.27991,0.00015,20.96544]
[1777494903650,36.29,75634.35,0.0,0.2797,0.00015,20.95756]
[1777494904576,36.29,75634.35,0.0,0.2797,0.00015,20.95756]
[1777494905096,36.29,75634.35,0.0,0.2797,0.00015,20.95756]
[1777494905225,36.29,75634.35,0.0,0.2797,0.00015,20.95756]
[1777494905246,36.29,75632.71,0.0,0.27946,0.00015,20.94826]
[1777494906476,36.29,75620.89,0.0,0.27771,0.00015,20.88091]
[1777494907632,36.29,75620.89,0.0,0.27771,0.00015,20.88091]
[1777494909965,36.3,75613.34,0.0,0.27659,0.00015,20.83788]
[1777494910282,36.3,75612.69,0.0,0.2765,0.00015,20.83427]
[1777494911311,36.3,75611.43,0.0,0.27632,0.00015,20.82715]
[1777494911724,36.3,75611.43,0.0,0.27632,0.00015,20.82715]
[1777494911769,36.3,75603.83,0.0,0.2752,0.00015,20.78352]
[1777494913048,36.3,75603.83,0.0,0.2752,0.00015,20.78352]
[1777494916443,36.29,75602.74,0.0,0.27502,0.00015,20.77653]
[1777494916699,36.29,75602.74,0.0,0.27502,0.00015,20.77653]
[1777494917497,36.29,75606.73,0.0,0.2756,0.00015,20.79931]
[1777494917732,36.29,75606.73,0.0,0.2756,0.00015,20.79931]
[1777494919749,36.29,75606.67,0.0,0.27558,0.00015,20.79849]
[1777494921099,36.29,75606.33,0.0,0.27552,0.00015,20.79629]
[1777494921128,36.29,75593.93,0.0,0.2737,0.00015,20.72479]
[1777494921788,36.29,75593.93,0.0,0.2737,0.00015,20.72479]
[1777494923391,36.29,75594.23,0.0,0.27373,0.00015,20.72617]
[1777494923806,36.29,75594.23,0.0,0.27373,0.00015,20.72617]
[1777494923837,36.29,75594.23,0.0,0.27373,0.00015,20.72617]
[1777494924194,36.29,75594.23,0.0,0.27373,0.00015,20.72617]
[1777494924209,36.29,75594.23,0.0,0.27373,0.00015,20.72617]
[1777494927934,36.29,75595.4,0.0,0.27388,0.00015,20.73224]
[1777494931870,36.29,75602.88,0.0,0.275,0.00015,20.7758]
[1777494933912,36.29,75603.77,0.0,0.27511,0.00015,20.77724]
[1777494939707,36.29,75602.16,0.0,0.2749,0.00015,20.76898]
[1777494940631,36.29,75602.16,0.0,0.2749,0.00015,20.76898]
[1777494942003,36.29,75600.98,0.0,0.27473,0.00015,20.76231]
[1777494947764,36.3,75602.58,0.0,0.27499,0.00015,20.7726]
[1777494951959,36.3,75600.91,0.0,0.27476,0.00015,20.76338]
[1777494952102,36.3,75600.91,0.0,0.27476,0.00015,20.76338]
[1777494952174,36.3,75600.91,0.0,0.27476,0.00015,20.76338]
[1777494952665,36.3,75602.22,0.0,0.27495,0.00015,20.77107]
[1777494953436,36.3,75601.95,0.0,0.27492,0.00015,20.76964]
[1777494954788,36.3,75601.59,0.0,0.27487,0.00015,20.76769]
[1777494954924,36.3,75601.59,0.0,0.27487,0.00015,20.76769]
[1777494956173,36.3,75603.16,0.0,0.2751,0.00015,20.77687]
[1777494956271,36.3,75608.49,0.0,0.27589,0.00015,20.80769]
[1777494957307,36.3,75608.49,0.0,0.27589,0.00015,20.80769]
[1777494957411,36.3,75610.12,0.0,0.27614,0.00015,20.81715]
[1777494958291,36.3,75611.09,0.0,0.27628,0.00015,20.82279]
[1777494961161,36.31,75610.86,0.0,0.27625,0.00015,20.82159]
[1777494961236,36.31,75610.86,0.0,0.27625,0.00015,20.82159]
[1777494961265,36.31,75610.86,0.0,0.27625,0.00015,20.82159]
[1777494961231,36.31,75610.38,0.0,0.27618,0.00015,20.81889]
[1777494963109,36.31,75601.6,0.0,0.27489,0.00015,20.76849]
[1777494964287,36.31,75601.6,0.0,0.27489,0.00015,20.76849]
[1777494964297,36.31,75601.6,0.0,0.27489,0.00015,20.76849]
[1777494964351,36.31,75601.35,0.0,0.27485,0.00015,20.76715]
[1777494964973,36.31,75600.65,0.0,0.27475,0.00015,20.76322]
[1777494969985,36.31,75600.59,0.0,0.27476,0.00015,20.76339]
[1777494971096,36.31,75600.59,0.0,0.27476,0.00015,20.76339]
[1777494971301,36.31,75600.59,0.0,0.27476,0.00015,20.76339]
[1777494971632,36.31,75600.71,0.0,0.27478,0.00015,20.76419]
[1777494972310,36.31,75600.71,0.0,0.27478,0.00015,20.76419]
[1777494973136,36.31,75600.71,0.0,0.27478,0.00015,20.76429]
[1777494973628,36.31,75593.38,0.0,0.27371,0.00015,20.72205]
[1777494976680,36.31,75595.91,0.0,0.27409,0.00015,20.7371]
[1777494982070,36.32,75598.08,0.0,0.27443,0.00015,20.75036]
[1777494982476,36.32,75598.08,0.0,0.27443,0.00015,20.75036]
[1777494984487,36.32,75599.8,0.0,0.27469,0.00015,20.76052]
[1777494986451,36.32,75600.89,0.0,0.27485,0.00015,20.76702]
[1777494986509,36.32,75600.89,0.0,0.27485,0.00015,20.76702]
[1777494987105,36.32,75601.77,0.0,0.27499,0.00015,20.77219]
[1777494988532,36.32,75602.04,0.0,0.27503,0.00015,20.77384]
[1777494989118,36.32,75601.88,0.0,0.27501,0.00015,20.773]
[1777494989424,36.32,75601.88,0.0,0.27501,0.00015,20.773]
[1777494990289,36.32,75601.88,0.0,0.27501,0.00015,20.773]
[1777494991478,36.32,75601.6,0.0,0.27494,0.00015,20.76755]
[1777494991498,36.32,75601.6,0.0,0.27494,0.00015,20.76755]
[1777494991509,36.32,75601.6,0.0,0.27494,0.00015,20.76755]
[1777494991511,36.32,75601.6,0.0,0.27494,0.00015,20.76755]
[1777494992290,36.32,75601.6,0.0,0.27494,0.00015,20.76755]
[1777494992250,36.32,75601.2,0.0,0.27488,0.00015,20.76533]
[1777494992462,36.32,75601.2,0.0,0.27488,0.00015,20.76533]
[1777494992491,36.32,75601.2,0.0,0.27488,0.00015,20.76533]
[1777494992676,36.32,75601.2,0.0,0.27488,0.00015,20.76533]
[1777494993162,36.32,75601.2,0.0,0.27488,0.00015,20.76533]
[1777494993229,36.32,75601.2,0.0,0.27488,0.00015,20.76533]
[1777494993379,36.32,75623.44,0.0,0.27818,0.00015,20.89307]
[1777494993910,36.32,75623.44,0.0,0.27818,0.00015,20.89307]
[1777494993993,36.32,75623.44,0.0,0.27818,0.00015,20.89307]
[1777494994443,36.32,75661.69,0.0,0.28388,0.00015,21.10966]
[1777494994888,36.32,75661.69,0.0,0.28388,0.00015,21.10966]
[1777494995173,36.32,75661.69,0.0,0.28388,0.00015,21.10966]
[1777494995354,36.32,75661.69,0.0,0.28388,0.00015,21.10966]
[1777494995296,36.32,75678.72,0.0,0.28644,0.00015,21.2049]
[1777494995558,36.32,75678.72,0.0,0.28644,0.00015,21.2049]
[1777494995683,36.32,75678.72,0.0,0.28644,0.00015,21.2049]
[1777494995800,36.32,75678.72,0.0,0.28644,0.00015,21.2049]
[1777494996230,36.32,75678.72,0.0,0.28644,0.00015,21.2049]
[1777494996307,36.32,75686.26,0.0,0.28757,0.00015,21.2467]
[1777494996742,36.32,75686.26,0.0,0.28757,0.00015,21.2467]
[1777494997370,36.32,75686.65,0.0,0.28763,0.00015,21.24875]
[1777494997456,36.32,75686.65,0.0,0.28763,0.00015,21.24875]
[1777494999023,36.32,75687.1,0.0,0.28769,0.00015,21.2511]
[1777494999077,36.32,75687.1,0.0,0.28769,0.00015,21.2511]
[1777494999313,36.32,75705.08,0.0,0.2904,0.00015,21.35012]
[1777494999482,36.32,75705.08,0.0,0.2904,0.00015,21.35012]
[1777494999672,36.32,75705.08,0.0,0.2904,0.00015,21.35012]
[1777494999902,36.32,75705.08,0.0,0.2904,0.00015,21.35012]
[1777495000111,36.32,75705.08,0.0,0.2904,0.00015,21.35012]
[1777495000136,36.32,75705.08,0.0,0.2904,0.00015,21.35012]
[1777495000285,36.32,75705.08,0.0,0.2904,0.00015,21.35012]
[1777495000305,36.32,75722.96,0.0,0.29311,0.00015,21.44769]
[1777495000546,36.32,75722.96,0.0,0.29311,0.00015,21.44769]
[1777495000892,36.32,75722.96,0.0,0.29311,0.00015,21.44769]
[1777495001209,36.32,75722.96,0.0,0.29311,0.00015,21.44779]
[1777495001491,36.32,75722.96,0.0,0.29311,0.00015,21.44779]
[1777495002214,36.32,75726.44,0.0,0.29364,0.00015,21.46672]
[1777495003567,36.32,75724.27,0.0,0.2933,0.00015,21.45462]
[1777495004229,36.32,75726.81,0.0,0.29368,0.00015,21.46811]
[1777495005917,36.32,75729.02,0.0,0.29402,0.00015,21.4801]
[1777495005953,36.32,75729.02,0.0,0.29402,0.00015,21.4801]
[1777495006019,36.32,75729.02,0.0,0.29402,0.00015,21.4801]
[1777495006243,36.32,75732.61,0.0,0.29456,0.00015,21.49953]
[1777495007319,36.31,75724.43,0.0,0.29331,0.00015,21.45482]
[1777495008153,36.31,75724.43,0.0,0.29331,0.00015,21.45482]
[1777495008182,36.31,75724.43,0.0,0.29331,0.00015,21.45482]
[1777495008200,36.31,75724.43,0.0,0.29331,0.00015,21.45482]
[1777495008327,36.31,75731.51,0.0,0.29438,0.00015,21.49292]
[1777495008390,36.31,75731.51,0.0,0.29438,0.00015,21.49292]
[1777495008988,36.31,75731.51,0.0,0.29438,0.00015,21.49292]
[1777495008997,36.31,75731.51,0.0,0.29438,0.00015,21.49292]
[1777495009066,36.31,75731.51,0.0,0.29438,0.00015,21.49292]
[1777495009140,36.31,75731.51,0.0,0.29438,0.00015,21.49292]
[1777495009288,36.31,75731.62,0.0,0.29438,0.00015,21.49321]
[1777495009503,36.31,75731.62,0.0,0.29438,0.00015,21.49321]
[1777495009633,36.31,75731.62,0.0,0.29438,0.00015,21.49321]
[1777495009954,36.31,75731.62,0.0,0.29438,0.00015,21.49321]
[1777495010106,36.31,75731.62,0.0,0.29438,0.00015,21.49321]
[1777495010124,36.31,75731.62,0.0,0.29438,0.00015,21.49321]
[1777495010408,36.31,75715.15,0.0,0.29188,0.00015,21.4036]
[1777495010952,36.31,75715.15,0.0,0.29188,0.00015,21.4036]
[1777495011288,36.31,75715.15,0.0,0.29187,0.00015,21.40326]
[1777495012127,36.31,75715.15,0.0,0.29187,0.00015,21.40326]
[1777495012298,36.31,75703.8,0.0,0.29014,0.00015,21.3408]
[1777495017329,36.3,75707.91,0.0,0.29074,0.00015,21.36242]
[1777495019503,36.3,75708.4,0.0,0.2908,0.00015,21.36474]
[1777495019514,36.3,75708.4,0.0,0.2908,0.00015,21.36474]
[1777495023223,36.3,75711.63,0.0,0.29128,0.00015,21.38192]
[1777495025073,36.3,75710.36,0.0,0.29107,0.00015,21.37462]
[1777495025339,36.3,75710.36,0.0,0.29107,0.00015,21.37462]
[1777495025520,36.3,75711.17,0.0,0.29119,0.00015,21.37889]
[1777495026353,36.3,75711.17,0.0,0.29119,0.00015,21.37889]
[1777495026393,36.29,75711.17,0.0,0.29119,0.00015,21.37871]
[1777495026554,36.29,75711.17,0.0,0.29119,0.00015,21.37871]
[1777495027793,36.29,75714.54,0.0,0.29169,0.00015,21.39699]
[1777495028394,36.29,75714.54,0.0,0.29169,0.00015,21.39699]
[1777495028406,36.29,75716.32,0.0,0.29196,0.00015,21.40653]
[1777495028671,36.29,75716.32,0.0,0.29196,0.00015,21.40653]
[1777495028929,36.29,75716.32,0.0,0.29196,0.00015,21.40653]
[1777495029413,36.29,75715.45,0.0,0.29182,0.00015,21.40158]
[1777495030567,36.29,75711.79,0.0,0.29126,0.00015,21.38137]
[1777495030652,36.29,75711.79,0.0,0.29126,0.00015,21.38137]
[1777495031139,36.29,75711.79,0.0,0.29126,0.00015,21.38137]
[1777495031430,36.29,75709.52,0.0,0.29091,0.00015,21.36876]
[1777495031506,36.29,75709.52,0.0,0.29091,0.00015,21.36876]
[1777495032441,36.29,75722.64,0.0,0.2929,0.00015,21.44033]
[1777495032509,36.29,75722.64,0.0,0.2929,0.00015,21.44033]
[1777495032598,36.29,75722.64,0.0,0.2929,0.00015,21.44033]
[1777495033012,36.29,75722.64,0.0,0.2929,0.00015,21.44033]
[1777495033078,36.29,75722.64,0.0,0.2929,0.00015,21.44033]
[1777495033088,36.29,75722.64,0.0,0.2929,0.00015,21.44033]
[1777495033451,36.29,75735.93,0.0,0.29491,0.00015,21.51226]
[1777495034205,36.29,75735.93,0.0,0.29491,0.00015,21.51226]
[1777495034260,36.29,75735.93,0.0,0.29491,0.00015,21.51226]
[1777495034455,36.29,75754.33,0.0,0.29773,0.00015,21.61133]
[1777495034694,36.29,75754.33,0.0,0.29773,0.00015,21.61133]
[1777495034845,36.29,75754.33,0.0,0.29773,0.00015,21.61133]
[1777495034920,36.29,75754.33,0.0,0.29773,0.00015,21.61133]
[1777495035134,36.29,75754.33,0.0,0.29773,0.00015,21.61133]
[1777495035411,36.29,75768.1,0.0,0.29984,0.00015,21.68475]
[1777495035668,36.29,75768.1,0.0,0.29984,0.00015,21.68475]
[1777495035743,36.29,75768.1,0.0,0.29984,0.00015,21.68475]
[1777495035925,36.29,75768.1,0.0,0.29984,0.00015,21.68475]
[1777495036400,36.29,75794.08,0.0,0.30383,0.00015,21.82168]
[1777495036929,36.29,75794.08,0.0,0.30383,0.00015,21.82168]
[1777495037410,36.29,75794.08,0.0,0.30383,0.00015,21.82168]
[1777495037438,36.29,75790.63,0.0,0.3033,0.00015,21.80358]
[1777495037596,36.29,75790.63,0.0,0.3033,0.00015,21.80358]
[1777495037648,36.29,75790.63,0.0,0.3033,0.00015,21.80358]
[1777495037969,36.29,75790.63,0.0,0.3033,0.00015,21.80358]
[1777495038121,36.29,75790.63,0.0,0.3033,0.00015,21.80358]
[1777495038148,36.29,75790.63,0.0,0.3033,0.00015,21.80358]
[1777495038150,36.29,75790.63,0.0,0.3033,0.00015,21.80358]
[1777495038157,36.29,75776.93,0.0,0.30118,0.00015,21.73122]
[1777495039013,36.29,75776.93,0.0,0.30118,0.00015,21.73122]
[1777495039161,36.29,75776.93,0.0,0.30118,0.00015,21.73122]
[1777495039216,36.29,75776.93,0.0,0.30118,0.00015,21.73122]
[1777495039267,36.29,75776.93,0.0,0.30118,0.00015,21.73122]
[1777495039374,36.29,75776.93,0.0,0.30118,0.00015,21.73122]
[1777495039392,36.28,75767.82,0.0,0.29978,0.00015,21.68278]
[1777495040297,36.28,75748.2,0.0,0.29677,0.00015,21.57781]
[1777495041451,36.28,75749.55,0.0,0.29697,0.00015,21.58505]
[1777495045378,36.28,75742.12,0.0,0.29584,0.00015,21.54502]
[1777495050533,36.28,75739.79,0.0,0.29548,0.00015,21.5325]
[1777495050563,36.28,75739.79,0.0,0.29548,0.00015,21.5325]
[1777495050567,36.28,75739.79,0.0,0.29548,0.00015,21.5325]
[1777495050633,36.28,75739.79,0.0,0.29548,0.00015,21.5325]
[1777495050887,36.28,75737.66,0.0,0.29516,0.00015,21.52102]
[1777495052050,36.28,75727.26,0.0,0.29354,0.00015,21.46041]
[1777495057303,36.28,75723.41,0.0,0.29293,0.00015,21.43878]
[1777495058334,36.28,75723.88,0.0,0.29299,0.00015,21.4409]
[1777495058345,36.28,75723.88,0.0,0.29299,0.00015,21.4409]
[1777495058358,36.28,75723.88,0.0,0.29299,0.00015,21.4409]
[1777495058445,36.28,75723.58,0.0,0.29294,0.00015,21.43905]
[1777495061100,36.27,75721.16,0.0,0.29257,0.00015,21.42564]
[1777495062941,36.27,75719.99,0.0,0.29238,0.00015,21.41887]
[1777495062982,36.27,75719.99,0.0,0.29238,0.00015,21.41887]
[1777495063104,36.27,75719.99,0.0,0.29238,0.00015,21.41887]
[1777495063257,36.27,75719.99,0.0,0.29238,0.00015,21.41887]
[1777495063313,36.27,75719.99,0.0,0.29238,0.00015,21.41887]
[1777495063464,36.27,75721.02,0.0,0.29252,0.00015,21.42412]
[1777495063755,36.27,75721.02,0.0,0.29252,0.00015,21.42412]
[1777495064315,36.27,75741.22,0.0,0.2956,0.00015,21.53389]
[1777495064993,36.27,75741.22,0.0,0.2956,0.00015,21.53389]
[1777495065063,36.27,75741.22,0.0,0.2956,0.00015,21.53389]
[1777495065191,36.27,75741.22,0.0,0.2956,0.00015,21.53389]
[1777495065196,36.27,75734.2,0.0,0.29453,0.00015,21.49596]
[1777495065607,36.27,75734.2,0.0,0.29453,0.00015,21.49596]
[1777495066393,36.27,75754.16,0.0,0.29759,0.00015,21.6036]
[1777495067117,36.27,75757.44,0.0,0.29809,0.00015,21.62113]
[1777495068210,36.27,75757.44,0.0,0.29809,0.00015,21.62113]
[1777495069033,36.27,75757.43,0.0,0.29808,0.00015,21.62103]
[1777495069044,36.27,75757.43,0.0,0.29808,0.00015,21.62103]
[1777495069209,36.27,75757.43,0.0,0.29808,0.00015,21.62103]
[1777495069395,36.27,75757.96,0.0,0.29816,0.00015,21.62381]
[1777495069690,36.27,75757.96,0.0,0.29816,0.00015,21.62381]
[1777495070341,36.27,75758.58,0.0,0.29826,0.00015,21.62708]
[1777495070623,36.27,75758.58,0.0,0.29826,0.00015,21.62708]
[1777495071711,36.27,75758.58,0.0,0.29826,0.00015,21.62708]
[1777495076305,36.27,75761.69,0.0,0.29873,0.00015,21.6434]
[1777495076386,36.27,75756.31,0.0,0.2979,0.00015,21.61459]
[1777495077219,36.27,75756.31,0.0,0.2979,0.00015,21.61459]
[1777495077234,36.27,75756.31,0.0,0.2979,0.00015,21.61459]
[1777495078406,36.27,75754.72,0.0,0.29765,0.00015,21.60604]
[1777495078457,36.27,75754.44,0.0,0.29761,0.00015,21.60451]
[1777495078650,36.27,75754.44,0.0,0.29761,0.00015,21.60451]
[1777495079879,36.27,75748.68,0.0,0.29673,0.00015,21.57356]
[1777495084783,36.27,75745.13,0.0,0.29619,0.00015,21.55448]
[1777495084898,36.27,75745.13,0.0,0.29619,0.00015,21.55448]
[1777495090098,36.27,75747.71,0.0,0.29658,0.00015,21.56829]
[1777495090153,36.27,75747.71,0.0,0.29658,0.00015,21.56829]
[1777495091982,36.27,75747.95,0.0,0.29661,0.00015,21.56953]
[1777495092043,36.27,75738.6,0.0,0.29518,0.00015,21.51912]
[1777495094074,36.27,75738.46,0.0,0.29516,0.00015,21.51838]
[1777495094075,36.27,75738.46,0.0,0.29516,0.00015,21.51838]
[1777495094175,36.27,75738.22,0.0,0.29513,0.00015,21.51711]
[1777495095926,36.27,75738.09,0.0,0.29511,0.00015,21.51642]
[1777495096425,36.27,75729.94,0.0,0.29387,0.00015,21.47229]
[1777495096605,36.27,75729.94,0.0,0.29387,0.00015,21.47229]
[1777495096697,36.27,75729.94,0.0,0.29387,0.00015,21.47229]
[1777495098110,36.27,75727.68,0.0,0.29352,0.00015,21.45975]
[1777495102039,36.26,75727.38,0.0,0.29344,0.00015,21.45712]
[1777495102069,36.26,75727.38,0.0,0.29344,0.00015,21.45712]
[1777495102076,36.26,75727.38,0.0,0.29344,0.00015,21.45712]
[1777495102173,36.26,75727.38,0.0,0.29344,0.00015,21.45712]
[1777495102258,36.26,75727.36,0.0,0.29343,0.00015,21.45676]
[1777495104145,36.26,75727.47,0.0,0.29345,0.00015,21.45744]
[1777495104172,36.26,75727.47,0.0,0.29345,0.00015,21.45744]
[1777495104216,36.26,75727.47,0.0,0.29345,0.00015,21.45744]
[1777495104241,36.26,75727.03,0.0,0.29338,0.00015,21.45512]
[1777495106238,36.26,75721.44,0.0,0.29253,0.00015,21.42441]
[1777495111768,36.25,75723.33,0.0,0.29278,0.00015,21.43366]
[1777495117034,36.25,75726.13,0.0,0.29314,0.00015,21.44343]
[1777495119671,36.24,75726.73,0.0,0.29321,0.00015,21.44627]
[1777495119692,36.24,75726.73,0.0,0.29321,0.00015,21.44627]
[1777495119703,36.24,75726.73,0.0,0.29321,0.00015,21.44627]
[1777495119764,36.24,75726.73,0.0,0.29321,0.00015,21.44627]
[1777495119811,36.24,75726.73,0.0,0.29321,0.00015,21.44627]
[1777495120394,36.24,75726.73,0.0,0.29321,0.00015,21.44627]
[1777495126097,36.24,75728.58,0.0,0.29346,0.00015,21.45518]
[1777495128469,36.24,75729.01,0.0,0.29352,0.00015,21.45731]
[1777495128479,36.24,75729.01,0.0,0.29352,0.00015,21.45731]
[1777495128510,36.23,75728.08,0.0,0.29337,0.00015,21.45204]
[1777495128888,36.23,75728.08,0.0,0.29337,0.00015,21.45204]
[1777495130503,36.23,75728.08,0.0,0.29337,0.00015,21.45183]
[1777495136166,36.23,75725.51,0.0,0.29294,0.00015,21.43653]
[1777495140266,36.22,75726.22,0.0,0.29303,0.00015,21.43987]
[1777495140615,36.22,75726.12,0.0,0.29301,0.00015,21.43916]
[1777495144115,36.22,75724.16,0.0,0.2927,0.00015,21.42798]
[1777495144660,36.22,75724.17,0.0,0.29269,0.00015,21.42789]
[1777495146031,36.22,75725.13,0.0,0.29284,0.00015,21.43298]
[1777495146684,36.22,75724.62,0.0,0.29275,0.00015,21.43005]
[1777495146866,36.22,75724.62,0.0,0.29275,0.00015,21.43005]
[1777495147429,36.22,75721.9,0.0,0.29234,0.00015,21.41505]
[1777495147992,36.22,75721.9,0.0,0.29234,0.00015,21.41505]
[1777495148114,36.22,75721.9,0.0,0.29234,0.00015,21.41505]
[1777495148363,36.22,75707.14,0.0,0.29009,0.00015,21.3339]
[1777495153772,36.21,75706.53,0.0,0.28999,0.00015,21.33025]
[1777495158000,36.21,75707.23,0.0,0.29009,0.00015,21.33391]
[1777495163584,36.21,75708.82,0.0,0.29032,0.00015,21.34244]
[1777495164544,36.21,75708.35,0.0,0.29025,0.00015,21.33973]
[1777495164624,36.21,75708.23,0.0,0.29023,0.00015,21.33901]
[1777495164718,36.21,75708.23,0.0,0.29023,0.00015,21.33901]
[1777495164857,36.21,75708.23,0.0,0.29023,0.00015,21.33901]
[1777495165371,36.21,75708.2,0.0,0.29022,0.00015,21.33879]
[1777495165740,36.21,75708.2,0.0,0.29022,0.00015,21.33879]
[1777495166377,36.21,75716.75,0.0,0.29152,0.00015,21.38572]
[1777495167224,36.21,75716.75,0.0,0.29152,0.00015,21.38572]
[1777495172419,36.21,75709.36,0.0,0.29036,0.00015,21.34067]
[1777495174311,36.21,75708.39,0.0,0.29021,0.00015,21.33526]
[1777495176063,36.21,75708.5,0.0,0.29022,0.00015,21.33574]
[1777495181482,36.21,75704.43,0.0,0.28959,0.00015,21.31294]
[1777495186517,36.2,75706.54,0.0,0.2899,0.00015,21.32431]
[1777495191552,36.2,75707.18,0.0,0.28999,0.00015,21.32754]
[1777495196587,36.2,75707.35,0.0,0.29001,0.00015,21.32818]
[1777495201622,36.2,75713.84,0.0,0.29098,0.00015,21.36354]
[1777495204604,36.2,75715.22,0.0,0.29119,0.00015,21.37095]
[1777495204624,36.2,75715.22,0.0,0.29119,0.00015,21.37095]
[1777495205355,36.2,75714.51,0.0,0.29108,0.00015,21.36696]
[1777495205493,36.2,75714.51,0.0,0.29108,0.00015,21.36696]
[1777495205594,36.2,75710.75,0.0,0.2905,0.00015,21.34619]
[1777495207375,36.2,75710.75,0.0,0.2905,0.00015,21.34619]
[1777495207382,36.2,75710.75,0.0,0.2905,0.00015,21.34619]
[1777495207418,36.2,75702.72,0.0,0.28928,0.00015,21.30181]
[1777495212699,36.2,75705.65,0.0,0.28972,0.00015,21.31786]
[1777495217229,36.2,75705.02,0.0,0.28962,0.00015,21.31425]
[1777495217248,36.2,75705.02,0.0,0.28962,0.00015,21.31425]
[1777495217420,36.2,75703.67,0.0,0.28942,0.00015,21.30676]
[1777495218022,36.2,75685.69,0.0,0.2867,0.00015,21.20693]
[1777495219225,36.2,75685.69,0.0,0.2867,0.00015,21.20693]
[1777495219458,36.2,75685.69,0.0,0.2867,0.00015,21.20693]
[1777495219584,36.2,75685.69,0.0,0.2867,0.00015,21.20693]
[1777495219603,36.2,75685.69,0.0,0.2867,0.00015,21.20693]
[1777495219618,36.2,75686.7,0.0,0.28685,0.00015,21.21262]
[1777495221928,36.2,75686.02,0.0,0.28675,0.00015,21.20889]
[1777495223569,36.2,75684.88,0.0,0.28658,0.00015,21.20265]
[1777495225189,36.2,75686.47,0.0,0.28682,0.00015,21.21157]
[1777495225251,36.2,75686.47,0.0,0.28682,0.00015,21.21157]
[1777495225276,36.2,75687.37,0.0,0.28696,0.00015,21.21667]
[1777495226499,36.2,75687.37,0.0,0.28696,0.00015,21.21667]
[1777495226597,36.2,75695.44,0.0,0.28818,0.00015,21.26157]
[1777495227130,36.2,75695.44,0.0,0.28818,0.00015,21.26157]
[1777495232800,36.2,75693.9,0.0,0.28792,0.00015,21.24895]
[1777495233362,36.2,75693.9,0.0,0.28792,0.00015,21.24895]
[1777495233649,36.2,75693.9,0.0,0.28792,0.00015,21.24895]
[1777495234727,36.2,75693.34,0.0,0.28783,0.00015,21.24579]
[1777495234734,36.2,75693.34,0.0,0.28783,0.00015,21.24579]
[1777495235773,36.2,75693.14,0.0,0.2878,0.00015,21.24466]
[1777495237707,36.2,75695.65,0.0,0.28818,0.00015,21.25849]
[1777495242209,36.19,75699.65,0.0,0.28878,0.00015,21.28048]
[1777495242222,36.19,75699.65,0.0,0.28878,0.00015,21.28048]
[1777495247951,36.19,75702.01,0.0,0.28913,0.00015,21.29322]
[1777495252987,36.19,75704.13,0.0,0.28944,0.00015,21.30473]
[1777495258022,36.19,75704.87,0.0,0.28955,0.00015,21.3086]
[1777495260310,36.19,75705.42,0.0,0.28963,0.00015,21.3116]
[1777495260421,36.19,75705.42,0.0,0.28963,0.00015,21.3116]
[1777495262310,36.19,75696.84,0.0,0.28833,0.00015,21.26403]
[1777495263626,36.19,75696.84,0.0,0.28833,0.00015,21.26403]
[1777495264120,36.19,75696.92,0.0,0.28834,0.00015,21.26448]
[1777495265387,36.19,75694.52,0.0,0.28798,0.00015,21.2511]
[1777495265607,36.19,75696.57,0.0,0.28828,0.00015,21.26243]
[1777495269959,36.19,75698.44,0.0,0.28856,0.00015,21.27256]
[1777495270581,36.19,75698.44,0.0,0.28856,0.00015,21.27256]
[1777495270613,36.19,75699.61,0.0,0.28874,0.00015,21.27899]
[1777495274567,36.19,75700.59,0.0,0.28888,0.00015,21.28426]
[1777495280188,36.19,75701.05,0.0,0.28894,0.00015,21.28644]
[1777495285226,36.18,75702.73,0.0,0.28919,0.00015,21.29549]
[1777495290258,36.18,75701.23,0.0,0.28895,0.00015,21.28687]
[1777495295293,36.18,75702.42,0.0,0.28909,0.00015,21.28917]
[1777495300328,36.18,75702.94,0.0,0.28916,0.00015,21.2917]
[1777495305364,36.18,75698.51,0.0,0.28848,0.00015,21.26686]
[1777495308980,36.18,75697.04,0.0,0.28826,0.00015,21.25859]
[1777495309037,36.18,75697.04,0.0,0.28826,0.00015,21.25859]
[1777495309259,36.18,75697.04,0.0,0.28826,0.00015,21.25859]
[1777495309502,36.18,75697.04,0.0,0.28826,0.00015,21.25859]
[1777495309714,36.18,75697.04,0.0,0.28826,0.00015,21.25859]
[1777495309728,36.18,75688.81,0.0,0.28701,0.00015,21.21271]
[1777495310616,36.18,75688.81,0.0,0.28701,0.00015,21.21271]
[1777495310681,36.18,75683.07,0.0,0.28614,0.00015,21.18065]
[1777495312583,36.18,75682.65,0.0,0.28608,0.00015,21.17832]
[1777495312975,36.18,75686.14,0.0,0.2866,0.00015,21.1978]
[1777495313582,36.18,75686.14,0.0,0.2866,0.00015,21.1978]
[1777495313722,36.18,75689.46,0.0,0.2871,0.00015,21.2163]
[1777495314587,36.18,75689.46,0.0,0.2871,0.00015,21.2163]
[1777495314632,36.18,75693.65,0.0,0.28774,0.00015,21.23961]
[1777495320596,36.17,75693.29,0.0,0.28768,0.00015,21.23731]
[1777495320698,36.17,75692.2,0.0,0.28751,0.00015,21.23117]
[1777495320832,36.17,75692.2,0.0,0.28751,0.00015,21.23117]
[1777495320914,36.17,75692.2,0.0,0.28751,0.00015,21.23117]
[1777495322613,36.17,75692.2,0.0,0.28751,0.00015,21.2311]
[1777495325967,36.17,75691.87,0.0,0.28745,0.00015,21.22895]
[1777495326130,36.17,75691.87,0.0,0.28745,0.00015,21.22895]
[1777495332550,36.17,75688.74,0.0,0.28696,0.00015,21.21098]
[1777495332730,36.17,75688.74,0.0,0.28696,0.00015,21.21098]
[1777495334751,36.17,75687.64,0.0,0.28679,0.00015,21.20467]
[1777495340615,36.17,75684.63,0.0,0.28632,0.00015,21.18726]
[1777495343045,36.16,75683.67,0.0,0.28617,0.00015,21.18173]
[1777495343120,36.16,75683.67,0.0,0.28617,0.00015,21.18173]
[1777495343281,36.16,75683.67,0.0,0.28617,0.00015,21.18173]
[1777495343292,36.16,75683.67,0.0,0.28617,0.00015,21.18173]
[1777495343630,36.16,75684.0,0.0,0.28621,0.00015,21.18349]
[1777495345644,36.16,75692.3,0.0,0.28747,0.00015,21.22969]
[1777495347276,36.16,75694.31,0.0,0.28777,0.00015,21.2408]
[1777495348910,36.16,75695.11,0.0,0.28788,0.00015,21.24509]
[1777495351622,36.16,75695.37,0.0,0.28792,0.00015,21.24637]
[1777495351635,36.16,75695.37,0.0,0.28792,0.00015,21.24637]
[1777495356721,36.16,75697.62,0.0,0.28822,0.00015,21.25447]
[1777495361755,36.16,75699.01,0.0,0.28842,0.00015,21.26185]
[1777495366082,36.16,75699.58,0.0,0.2885,0.00015,21.26469]
[1777495367180,36.16,75699.2,0.0,0.28844,0.00015,21.26247]
[1777495372833,36.15,75701.52,0.0,0.28877,0.00015,21.27486]
[1777495373828,36.15,75701.52,0.0,0.28877,0.00015,21.27486]
[1777495373874,36.15,75701.52,0.0,0.28877,0.00015,21.27486]
[1777495373881,36.15,75701.52,0.0,0.28877,0.00015,21.27486]
[1777495376297,36.15,75700.95,0.0,0.28868,0.00015,21.27156]
[1777495376370,36.15,75700.95,0.0,0.28868,0.00015,21.27156]
[1777495376397,36.15,75699.45,0.0,0.28845,0.00015,21.26312]
[1777495377183,36.15,75699.45,0.0,0.28845,0.00015,21.26312]
[1777495384035,36.15,75693.36,0.0,0.28752,0.00015,21.22886]
[1777495385381,36.15,75692.89,0.0,0.28744,0.00015,21.22602]
[1777495385388,36.15,75692.89,0.0,0.28744,0.00015,21.22602]
[1777495385483,36.15,75692.34,0.0,0.28736,0.00015,21.22288]
[1777495386480,36.15,75692.34,0.0,0.28736,0.00015,21.22288]
[1777495386517,36.15,75692.34,0.0,0.28736,0.00015,21.22288]
[1777495386558,36.15,75691.46,0.0,0.28722,0.00015,21.21791]
[1777495387205,36.15,75691.46,0.0,0.28722,0.00015,21.21791]
[1777495387233,36.15,75691.46,0.0,0.28722,0.00015,21.21791]
[1777495387294,36.15,75691.46,0.0,0.28722,0.00015,21.21791]
[1777495387362,36.15,75688.66,0.0,0.28679,0.00015,21.20222]
[1777495387893,36.15,75688.66,0.0,0.28679,0.00015,21.20222]
[1777495388106,36.15,75688.66,0.0,0.28679,0.00015,21.20222]
[1777495388206,36.15,75677.66,0.0,0.28513,0.00015,21.1406]
[1777495390069,36.15,75683.41,0.0,0.286,0.00015,21.17282]
[1777495390103,36.15,75683.41,0.0,0.286,0.00015,21.17282]
[1777495390495,36.15,75683.31,0.0,0.28598,0.00015,21.17223]
[1777495391422,36.15,75683.31,0.0,0.28598,0.00015,21.17223]
[1777495391523,36.15,75683.73,0.0,0.28605,0.00015,21.17456]
[1777495396146,36.15,75683.01,0.0,0.28593,0.00015,21.17043]
[1777495396469,36.15,75683.01,0.0,0.28593,0.00015,21.17043]
[1777495396666,36.15,75683.01,0.0,0.28593,0.00015,21.17043]
[1777495396679,36.15,75683.19,0.0,0.28596,0.00015,21.17137]
[1777495397422,36.15,75683.19,0.0,0.28596,0.00015,21.17137]
[1777495397461,36.15,75683.19,0.0,0.28596,0.00015,21.17137]
[1777495397474,36.15,75688.57,0.0,0.28677,0.00015,21.20142]
[1777495398545,36.15,75688.57,0.0,0.28677,0.00015,21.20142]
[1777495399767,36.15,75694.51,0.0,0.28767,0.00015,21.23448]
[1777495399853,36.15,75699.65,0.0,0.28845,0.00015,21.26301]
[1777495399965,36.15,75699.65,0.0,0.28845,0.00015,21.26301]
[1777495400072,36.15,75699.65,0.0,0.28845,0.00015,21.26301]
[1777495400828,36.15,75710.92,0.0,0.29016,0.00015,21.32534]
[1777495402744,36.14,75717.42,0.0,0.29114,0.00015,21.36106]
[1777495402761,36.14,75717.42,0.0,0.29114,0.00015,21.36106]
[1777495403419,36.14,75717.95,0.0,0.29122,0.00015,21.36384]
[1777495403520,36.14,75714.0,0.0,0.29062,0.00015,21.34196]
[1777495405162,36.14,75712.25,0.0,0.29035,0.00015,21.33221]
[1777495405490,36.14,75712.25,0.0,0.29035,0.00015,21.33221]
[1777495405733,36.14,75712.25,0.0,0.29035,0.00015,21.33221]
[1777495405834,36.14,75716.85,0.0,0.29104,0.00015,21.35746]
[1777495407487,36.14,75717.72,0.0,0.29117,0.00015,21.36213]
[1777495407675,36.14,75717.72,0.0,0.29117,0.00015,21.36213]
[1777495407799,36.14,75717.72,0.0,0.29117,0.00015,21.36213]
[1777495407806,36.14,75719.93,0.0,0.29151,0.00015,21.37417]
[1777495409330,36.14,75731.44,0.0,0.29326,0.00015,21.43694]
[1777495415138,36.13,75726.0,0.0,0.29237,0.00015,21.40242]
[1777495420173,36.13,75724.19,0.0,0.29207,0.00015,21.39174]
[1777495422834,36.13,75724.1,0.0,0.29206,0.00015,21.39113]
[1777495423823,36.13,75723.88,0.0,0.29202,0.00015,21.38992]
[1777495429801,36.13,75727.73,0.0,0.29258,0.00015,21.41011]
[1777495432636,36.12,75727.56,0.0,0.29255,0.00015,21.40879]
[1777495432690,36.12,75730.7,0.0,0.29302,0.00015,21.42585]
[1777495433421,36.12,75730.7,0.0,0.29302,0.00015,21.42585]
[1777495433949,36.12,75733.79,0.0,0.29349,0.00015,21.4426]
[1777495440706,36.12,75735.14,0.0,0.29367,0.00015,21.44899]
[1777495442033,36.11,75735.02,0.0,0.29364,0.00015,21.44802]
[1777495443213,36.11,75741.74,0.0,0.29467,0.00015,21.48445]
[1777495443225,36.11,75741.74,0.0,0.29467,0.00015,21.48445]
[1777495443248,36.11,75741.74,0.0,0.29467,0.00015,21.48445]
[1777495443761,36.11,75741.47,0.0,0.29462,0.00015,21.4828]
[1777495444056,36.11,75741.47,0.0,0.29462,0.00015,21.4828]
[1777495444076,36.11,75741.47,0.0,0.29462,0.00015,21.4828]
[1777495444341,36.11,75741.47,0.0,0.29461,0.00015,21.48262]
[1777495445396,36.11,75741.47,0.0,0.29461,0.00015,21.48262]
[1777495445413,36.11,75741.47,0.0,0.29461,0.00015,21.48262]
[1777495445497,36.11,75741.13,0.0,0.29456,0.00015,21.48058]
[1777495446195,36.11,75741.13,0.0,0.29456,0.00015,21.48058]
[1777495446215,36.11,75741.13,0.0,0.29456,0.00015,21.48058]
[1777495446355,36.11,75740.67,0.0,0.29448,0.00015,21.4779]
[1777495451390,36.11,75737.45,0.0,0.29396,0.00015,21.45949]
[1777495452045,36.11,75737.45,0.0,0.29396,0.00015,21.45949]
[1777495452140,36.11,75737.45,0.0,0.29396,0.00015,21.45949]
[1777495452236,36.11,75737.45,0.0,0.29396,0.00015,21.45949]
[1777495452399,36.11,75737.45,0.0,0.29396,0.00015,21.45949]
[1777495454254,36.1,75742.68,0.0,0.29475,0.00015,21.48762]
[1777495454261,36.1,75742.68,0.0,0.29475,0.00015,21.48762]
[1777495454411,36.1,75742.4,0.0,0.2947,0.00015,21.4859]
[1777495459695,36.1,75743.45,0.0,0.29484,0.00015,21.49083]
[1777495459746,36.1,75742.94,0.0,0.29476,0.00015,21.48785]
[1777495464902,36.1,75742.5,0.0,0.29469,0.00015,21.48557]
[1777495470523,36.1,75736.74,0.0,0.29384,0.00015,21.45504]
[1777495474521,36.1,75736.28,0.0,0.29375,0.00015,21.44894]
[1777495477658,36.11,75736.46,0.0,0.29378,0.00015,21.45016]
[1777495477668,36.11,75736.46,0.0,0.29378,0.00015,21.45016]
[1777495477749,36.11,75736.46,0.0,0.29378,0.00015,21.45016]
[1777495477850,36.11,75734.91,0.0,0.29355,0.00015,21.44193]
[1777495483764,36.1,75732.55,0.0,0.29317,0.00015,21.42842]
[1777495484659,36.1,75732.47,0.0,0.29316,0.00015,21.4278]
[1777495484868,36.1,75732.47,0.0,0.29316,0.00015,21.4278]
[1777495484891,36.1,75732.36,0.0,0.29313,0.00015,21.42702]
[1777495485258,36.1,75732.36,0.0,0.29313,0.00015,21.42702]
[1777495486683,36.1,75732.41,0.0,0.29314,0.00015,21.42711]
[1777495486769,36.1,75732.99,0.0,0.29322,0.00015,21.4301]
[1777495489232,36.1,75732.99,0.0,0.29321,0.00015,21.42975]
[1777495489253,36.1,75732.99,0.0,0.29321,0.00015,21.42975]
[1777495489658,36.1,75732.46,0.0,0.29312,0.00015,21.42668]
[1777495494692,36.09,75730.28,0.0,0.29276,0.00015,21.41393]
[1777495499807,36.09,75731.05,0.0,0.29286,0.00015,21.41752]
[1777495501482,36.09,75731.88,0.0,0.29298,0.00015,21.42176]
[1777495501741,36.09,75731.24,0.0,0.29288,0.00015,21.4181]
[1777495504956,36.08,75730.33,0.0,0.29273,0.00015,21.41267]
[1777495505770,36.08,75731.5,0.0,0.2929,0.00015,21.41893]
[1777495507966,36.08,75730.8,0.0,0.29279,0.00015,21.41479]
[1777495508791,36.08,75731.07,0.0,0.29282,0.00015,21.41612]
[1777495510097,36.08,75730.95,0.0,0.2928,0.00015,21.41532]
[1777495510664,36.08,75730.95,0.0,0.2928,0.00015,21.41532]
[1777495510804,36.08,75731.62,0.0,0.2929,0.00015,21.41884]
[1777495510983,36.08,75731.62,0.0,0.2929,0.00015,21.41884]
[1777495516732,36.05,75731.99,0.0,0.29278,0.00015,21.415]
[1777495516738,36.05,75731.99,0.0,0.29278,0.00015,21.415]
[1777495517510,36.04,75731.81,0.0,0.29271,0.00015,21.41264]
[1777495517580,36.04,75731.81,0.0,0.29271,0.00015,21.41264]
[1777495519086,36.03,75732.87,0.0,0.29283,0.00015,21.417]
[1777495524689,36.03,75734.17,0.0,0.29301,0.00015,21.42343]
[1777495525165,36.03,75735.32,0.0,0.29318,0.00015,21.4296]
[1777495525173,36.03,75735.32,0.0,0.29318,0.00015,21.4296]
[1777495527027,36.03,75733.06,0.0,0.29283,0.00015,21.41693]
[1777495532611,36.02,75730.49,0.0,0.29239,0.00015,21.3983]
[1777495539609,36.02,75731.66,0.0,0.29255,0.00015,21.4041]
[1777495545378,36.02,75732.24,0.0,0.29262,0.00015,21.40653]
[1777495545383,36.02,75731.74,0.0,0.29254,0.00015,21.40368]
[1777495551086,36.01,75733.33,0.0,0.29277,0.00015,21.41188]
[1777495554382,36.01,75733.01,0.0,0.29271,0.00015,21.4099]
[1777495554499,36.01,75733.01,0.0,0.29271,0.00015,21.4099]
[1777495554504,36.01,75732.83,0.0,0.29268,0.00015,21.4087]
[1777495557513,36.01,75738.31,0.0,0.29352,0.00015,21.43864]
[1777495558893,36.01,75740.62,0.0,0.29386,0.00015,21.45099]
[1777495559539,36.01,75744.33,0.0,0.29443,0.00015,21.47111]
[1777495559690,36.01,75744.33,0.0,0.29443,0.00015,21.47111]
[1777495559874,36.01,75744.33,0.0,0.29443,0.00015,21.47111]
[1777495559893,36.01,75744.33,0.0,0.29443,0.00015,21.47111]
[1777495559917,36.01,75744.33,0.0,0.29443,0.00015,21.47111]
[1777495559993,36.01,75744.33,0.0,0.29443,0.00015,21.47111]
[1777495559976,36.01,75745.13,0.0,0.29455,0.00015,21.4753]
[1777495565047,36.01,75748.52,0.0,0.29508,0.00015,21.49428]
[1777495569956,36.01,75749.8,0.0,0.29529,0.00015,21.5018]
[1777495571747,36.01,75752.82,0.0,0.29576,0.00015,21.51831]
[1777495571795,36.01,75752.82,0.0,0.29576,0.00015,21.51831]
[1777495571812,36.01,75752.82,0.0,0.29576,0.00015,21.51831]
[1777495572009,36.01,75753.75,0.0,0.29591,0.00015,21.5235]
[1777495572053,36.01,75753.75,0.0,0.29591,0.00015,21.5235]
[1777495573771,36.01,75761.3,0.0,0.29708,0.00015,21.56451]
[1777495579383,36.01,75761.58,0.0,0.29712,0.00015,21.56616]
[1777495584560,36.02,75762.1,0.0,0.29721,0.00015,21.56912]
[1777495586560,36.02,75759.13,0.0,0.29675,0.00015,21.55312]
[1777495587242,36.02,75759.68,0.0,0.29684,0.00015,21.55617]
[1777495587598,36.02,75759.68,0.0,0.29684,0.00015,21.55617]
[1777495587963,36.02,75759.68,0.0,0.29684,0.00015,21.55617]
[1777495589442,36.02,75762.42,0.0,0.29726,0.00015,21.57101]
[1777495589667,36.02,75762.42,0.0,0.29726,0.00015,21.57101]
[1777495589705,36.02,75762.42,0.0,0.29726,0.00015,21.57101]
[1777495589775,36.02,75762.42,0.0,0.29726,0.00015,21.57101]
[1777495589910,36.02,75762.42,0.0,0.29726,0.00015,21.57101]
[1777495590024,36.02,75770.02,0.0,0.29844,0.00015,21.61198]
[1777495590441,36.02,75770.02,0.0,0.29844,0.00015,21.61198]
[1777495590489,36.02,75770.02,0.0,0.29844,0.00015,21.61198]
[1777495590921,36.02,75785.01,0.0,0.30076,0.00016,21.69225]
[1777495591089,36.02,75785.01,0.0,0.30076,0.00016,21.69225]
[1777495591105,36.02,75785.01,0.0,0.30076,0.00016,21.69225]
[1777495591116,36.02,75785.01,0.0,0.30076,0.00016,21.69225]
[1777495591663,36.02,75785.01,0.0,0.30076,0.00016,21.69225]
[1777495591705,36.02,75785.01,0.0,0.30076,0.00016,21.69225]
[1777495592811,36.02,75786.2,0.0,0.30091,0.00016,21.69458]
[1777495593818,36.02,75783.26,0.0,0.30045,0.00016,21.6788]
[1777495593918,36.01,75775.96,0.0,0.29932,0.00015,21.63966]
[1777495595549,36.01,75776.39,0.0,0.29939,0.00015,21.64193]
[1777495597686,36.01,75777.37,0.0,0.29953,0.00015,21.64711]
[1777495597710,36.01,75777.37,0.0,0.29953,0.00015,21.64711]
[1777495597721,36.01,75777.74,0.0,0.29959,0.00015,21.64905]
[1777495602200,36.01,75775.14,0.0,0.29919,0.00015,21.63502]
[1777495604333,36.01,75775.13,0.0,0.29918,0.00015,21.63494]
[1777495604571,36.01,75775.13,0.0,0.29918,0.00015,21.63494]
[1777495607263,36.01,75777.34,0.0,0.29952,0.00015,21.64673]
[1777495610680,36.01,75777.5,0.0,0.29955,0.00015,21.64753]
[1777495610965,36.01,75777.5,0.0,0.29955,0.00015,21.64753]
[1777495613445,36.01,75778.1,0.0,0.29964,0.00015,21.65068]
[1777495613475,36.01,75778.1,0.0,0.29964,0.00015,21.65068]
[1777495613600,36.01,75778.1,0.0,0.29964,0.00015,21.65068]
[1777495613934,36.01,75781.79,0.0,0.30021,0.00016,21.67041]
[1777495615703,36.01,75789.26,0.0,0.30137,0.00016,21.71018]
[1777495621724,36.01,75791.87,0.0,0.30176,0.00016,21.7237]
[1777495621750,36.01,75791.87,0.0,0.30176,0.00016,21.7237]
[1777495621923,36.01,75791.87,0.0,0.30176,0.00016,21.7237]
[1777495621952,36.01,75791.87,0.0,0.30176,0.00016,21.7237]
[1777495622420,36.01,75797.26,0.0,0.3026,0.00016,21.75222]
[1777495622501,36.01,75797.26,0.0,0.3026,0.00016,21.75222]
[1777495622743,36.01,75797.26,0.0,0.3026,0.00016,21.75222]
[1777495622752,36.01,75797.26,0.0,0.3026,0.00016,21.75222]
[1777495622864,36.01,75797.26,0.0,0.3026,0.00016,21.75222]
[1777495622875,36.01,75797.26,0.0,0.3026,0.00016,21.75222]
[1777495622936,36.01,75799.93,0.0,0.30301,0.00016,21.76625]
[1777495626510,36.01,75806.5,0.0,0.30402,0.00016,21.80054]
[1777495626766,36.01,75806.5,0.0,0.30402,0.00016,21.80054]
[1777495626916,36.01,75806.5,0.0,0.30402,0.00016,21.80054]
[1777495628998,36.0,75808.85,0.0,0.30438,0.00016,21.81263]
[1777495629031,36.0,75808.85,0.0,0.30438,0.00016,21.81263]
[1777495629203,36.0,75808.04,0.0,0.30424,0.00016,21.80821]
[1777495629743,36.0,75795.74,0.0,0.30232,0.00016,21.74305]
[1777495630700,36.0,75795.74,0.0,0.30232,0.00016,21.74305]
[1777495630991,36.0,75794.6,0.0,0.30214,0.00016,21.73691]
[1777495631357,36.0,75794.6,0.0,0.30214,0.00016,21.73691]
[1777495631415,36.0,75794.6,0.0,0.30214,0.00016,21.73691]
[1777495631654,36.0,75794.72,0.0,0.30216,0.00016,21.73745]
[1777495634005,36.0,75791.37,0.0,0.30164,0.00016,21.71958]
[1777495634013,36.0,75791.37,0.0,0.30164,0.00016,21.71958]
[1777495634016,36.0,75791.37,0.0,0.30164,0.00016,21.71958]
[1777495634039,36.0,75788.12,0.0,0.30113,0.00016,21.70222]
[1777495634293,36.0,75788.12,0.0,0.30113,0.00016,21.70222]
[1777495634325,36.0,75788.12,0.0,0.30113,0.00016,21.70222]
[1777495634668,36.0,75788.12,0.0,0.30113,0.00016,21.70222]
[1777495635064,36.0,75787.77,0.0,0.30107,0.00016,21.70031]
[1777495637354,36.0,75792.0,0.0,0.30173,0.00016,21.7227]
[1777495637836,36.0,75792.0,0.0,0.30173,0.00016,21.7227]
[1777495640688,36.0,75789.06,0.0,0.30127,0.00016,21.70689]
[1777495643755,36.0,75791.37,0.0,0.30162,0.00016,21.71902]
[1777495643899,36.0,75792.16,0.0,0.30174,0.00016,21.72317]
[1777495644209,36.0,75792.16,0.0,0.30174,0.00016,21.72317]
[1777495644234,36.0,75792.16,0.0,0.30174,0.00016,21.72317]
[1777495644957,36.0,75792.16,0.0,0.30174,0.00016,21.72317]
[1777495644971,36.0,75792.16,0.0,0.30174,0.00016,21.72317]
[1777495652522,36.0,75787.51,0.0,0.30098,0.00016,21.6942]
[1777495652547,36.0,75787.51,0.0,0.30098,0.00016,21.6942]
[1777495652802,36.0,75788.42,0.0,0.30112,0.00016,21.69902]
[1777495653236,36.0,75788.42,0.0,0.30112,0.00016,21.69902]
[1777495653254,36.0,75788.42,0.0,0.30112,0.00016,21.69902]
[1777495653303,36.0,75788.42,0.0,0.30112,0.00016,21.69902]
[1777495653809,36.0,75788.15,0.0,0.30108,0.00016,21.69754]
[1777495654247,36.0,75788.15,0.0,0.30108,0.00016,21.69754]
[1777495654679,36.0,75788.15,0.0,0.30108,0.00016,21.69754]
[1777495654988,36.0,75788.15,0.0,0.30108,0.00016,21.69754]
[1777495655065,36.0,75783.47,0.0,0.30035,0.00016,21.67254]
[1777495657713,36.0,75784.42,0.0,0.3005,0.00016,21.67758]
[1777495658036,36.0,75779.5,0.0,0.29974,0.00015,21.65125]
[1777495660864,36.0,75770.86,0.0,0.2984,0.00015,21.6049]
[1777495664060,36.0,75770.3,0.0,0.29832,0.00015,21.602]
[1777495664122,36.0,75769.86,0.0,0.29825,0.00015,21.59969]
[1777495665094,36.0,75769.86,0.0,0.29825,0.00015,21.59969]
[1777495665101,36.0,75769.86,0.0,0.29825,0.00015,21.59969]
[1777495665899,36.0,75765.39,0.0,0.29756,0.00015,21.57571]
[1777495670934,36.0,75760.66,0.0,0.29684,0.00015,21.55024]
[1777495675968,36.0,75759.39,0.0,0.29665,0.00015,21.54375]
[1777495681003,36.0,75756.64,0.0,0.29624,0.00015,21.52919]
[1777495681514,36.0,75756.64,0.0,0.29624,0.00015,21.52919]
[1777495682010,36.0,75755.91,0.0,0.29613,0.00015,21.5253]
[1777495683278,36.0,75753.56,0.0,0.29576,0.00015,21.51229]
[1777495684056,36.0,75753.56,0.0,0.29576,0.00015,21.51229]
[1777495684057,36.0,75749.55,0.0,0.29513,0.00015,21.49024]
[1777495685298,36.0,75749.55,0.0,0.29513,0.00015,21.49]
[1777495686039,36.0,75744.74,0.0,0.29438,0.00015,21.46355]
[1777495686599,36.0,75744.74,0.0,0.29438,0.00015,21.46355]
[1777495687325,36.0,75744.09,0.0,0.29427,0.00015,21.45979]
[1777495687741,36.0,75744.09,0.0,0.29427,0.00015,21.45979]
[1777495688059,36.0,75744.09,0.0,0.29427,0.00015,21.45979]
[1777495688128,36.0,75744.09,0.0,0.29427,0.00015,21.45979]
[1777495688118,35.99,75735.42,0.0,0.29293,0.00015,21.41211]
[1777495690720,35.99,75731.84,0.0,0.29237,0.00015,21.39208]
[1777495690739,35.99,75731.84,0.0,0.29237,0.00015,21.39208]
[1777495691033,35.99,75731.84,0.0,0.29237,0.00015,21.39208]
[1777495691076,35.99,75731.62,0.0,0.29234,0.00015,21.39072]
[1777495693031,35.99,75731.8,0.0,0.29236,0.00015,21.39156]
[1777495693090,35.99,75730.51,0.0,0.29216,0.00015,21.38431]
[1777495697322,35.99,75730.24,0.0,0.2921,0.00015,21.38226]
[1777495703161,35.98,75736.25,0.0,0.29299,0.00015,21.41438]
[1777495707597,35.98,75738.19,0.0,0.29328,0.00015,21.42447]
[1777495707636,35.98,75738.19,0.0,0.29328,0.00015,21.42447]
[1777495707888,35.98,75738.19,0.0,0.29328,0.00015,21.42447]
[1777495708018,35.98,75738.19,0.0,0.29328,0.00015,21.42447]
[1777495708022,35.98,75738.19,0.0,0.29328,0.00015,21.42447]
[1777495708040,35.98,75738.19,0.0,0.29328,0.00015,21.42447]
[1777495708064,35.98,75737.47,0.0,0.29315,0.00015,21.42014]
[1777495708663,35.98,75746.94,0.0,0.29461,0.00015,21.47211]
[1777495709627,35.98,75746.94,0.0,0.29461,0.00015,21.47211]
[1777495709926,35.98,75741.76,0.0,0.29382,0.00015,21.44388]
[1777495710329,35.98,75741.76,0.0,0.29382,0.00015,21.44388]
[1777495710387,35.98,75736.87,0.0,0.29307,0.00015,21.41708]
[1777495716324,35.98,75736.8,0.0,0.29302,0.00015,21.41254]
[1777495719680,35.98,75735.24,0.0,0.2928,0.00015,21.40437]
[1777495719734,35.98,75734.68,0.0,0.29271,0.00015,21.40142]
[1777495721090,35.98,75734.68,0.0,0.29271,0.00015,21.40142]
[1777495726394,35.98,75733.31,0.0,0.29249,0.00015,21.3934]
[1777495727786,35.98,75733.31,0.0,0.29249,0.00015,21.3934]
[1777495728184,35.98,75733.31,0.0,0.29249,0.00015,21.3934]
[1777495727887,35.98,75735.91,0.0,0.29288,0.00015,21.4073]
[1777495729811,35.97,75735.92,0.0,0.29287,0.00015,21.40715]
[1777495729905,35.97,75736.17,0.0,0.29291,0.00015,21.40831]
[1777495735107,35.97,75736.81,0.0,0.29299,0.00015,21.41121]
[1777495735884,35.97,75737.57,0.0,0.29309,0.00015,21.41496]
[1777495735962,35.97,75737.59,0.0,0.29309,0.00015,21.41486]
[1777495736486,35.97,75737.59,0.0,0.29309,0.00015,21.41486]
[1777495737186,35.97,75737.59,0.0,0.29309,0.00015,21.41486]
[1777495743652,35.96,75737.02,0.0,0.29296,0.00015,21.41028]
[1777495750250,35.95,75733.9,0.0,0.29244,0.00015,21.39174]
[1777495756605,35.94,75733.96,0.0,0.2924,0.00015,21.39065]
[1777495757306,35.94,75733.96,0.0,0.2924,0.00015,21.39065]
[1777495761583,35.94,75733.7,0.0,0.29234,0.00015,21.38841]
[1777495761646,35.94,75733.33,0.0,0.29228,0.00015,21.38617]
[1777495765644,35.94,75730.24,0.0,0.29179,0.00015,21.36856]
[1777495768620,35.93,75729.12,0.0,0.2916,0.00015,21.36202]
[1777495770265,35.93,75729.86,0.0,0.2917,0.00015,21.36559]
[1777495770704,35.93,75728.76,0.0,0.29153,0.00015,21.35935]
[1777495771344,35.93,75728.76,0.0,0.29153,0.00015,21.35935]
[1777495771529,35.93,75728.76,0.0,0.29153,0.00015,21.35935]
[1777495771711,35.93,75729.04,0.0,0.29154,0.00015,21.35676]
[1777495774203,35.93,75728.7,0.0,0.29148,0.00015,21.35472]
[1777495779767,35.92,75728.34,0.0,0.29139,0.00015,21.35163]
[1777495784802,35.92,75728.43,0.0,0.29139,0.00015,21.35137]
[1777495789838,35.91,75729.49,0.0,0.29153,0.00015,21.35646]
[1777495791548,35.91,75729.95,0.0,0.29159,0.00015,21.35885]
[1777495791640,35.91,75729.95,0.0,0.29159,0.00015,21.35885]
[1777495791667,35.91,75729.95,0.0,0.29159,0.00015,21.35885]
[1777495792012,35.91,75734.21,0.0,0.29224,0.00015,21.38221]
[1777495792548,35.91,75734.21,0.0,0.29224,0.00015,21.38221]
[1777495792857,35.91,75734.21,0.0,0.29224,0.00015,21.38203]
[1777495793622,35.91,75734.21,0.0,0.29224,0.00015,21.38203]
[1777495793865,35.91,75738.96,0.0,0.29296,0.00015,21.40799]
[1777495794553,35.91,75738.96,0.0,0.29296,0.00015,21.40799]
[1777495795803,35.91,75731.85,0.0,0.29186,0.00015,21.36864]
[1777495798251,35.91,75731.45,0.0,0.2918,0.00015,21.36628]
[1777495799084,35.91,75731.43,0.0,0.29178,0.00015,21.36585]
[1777495799099,35.91,75731.43,0.0,0.29178,0.00015,21.36585]
[1777495799491,35.91,75730.8,0.0,0.29168,0.00015,21.36222]
[1777495800386,35.91,75730.86,0.0,0.29169,0.00015,21.36239]
[1777495801127,35.91,75730.86,0.0,0.29169,0.00015,21.36239]
[1777495801436,35.9,75731.36,0.0,0.29176,0.00015,21.36501]
[1777495801651,35.9,75731.36,0.0,0.29176,0.00015,21.36501]
[1777495801719,35.9,75731.36,0.0,0.29176,0.00015,21.36501]
[1777495801968,35.9,75742.15,0.0,0.29342,0.00015,21.42429]
[1777495802319,35.9,75742.15,0.0,0.29342,0.00015,21.42429]
[1777495802647,35.9,75742.15,0.0,0.29342,0.00015,21.42429]
[1777495802844,35.9,75742.15,0.0,0.29342,0.00015,21.42429]
[1777495802889,35.9,75742.15,0.0,0.29342,0.00015,21.42429]
[1777495803087,35.9,75742.15,0.0,0.29342,0.00015,21.42429]
[1777495803129,35.9,75747.96,0.0,0.29431,0.00015,21.45595]
[1777495803326,35.9,75747.96,0.0,0.29431,0.00015,21.45595]
[1777495803352,35.9,75747.96,0.0,0.29431,0.00015,21.45595]
[1777495804142,35.9,75743.95,0.0,0.29369,0.00015,21.43406]
[1777495804987,35.9,75743.95,0.0,0.29369,0.00015,21.43406]
[1777495805441,35.9,75742.25,0.0,0.29342,0.00015,21.4245]
[1777495806246,35.9,75742.25,0.0,0.29342,0.00015,21.4245]
[1777495805948,35.9,75742.03,0.0,0.29338,0.00015,21.42307]
[1777495806956,35.9,75741.58,0.0,0.29331,0.00015,21.42039]
[1777495811999,35.89,75740.95,0.0,0.29318,0.00015,21.41587]
[1777495812980,35.89,75740.95,0.0,0.29318,0.00015,21.41587]
[1777495813159,35.89,75740.95,0.0,0.29318,0.00015,21.41587]
[1777495813182,35.89,75740.95,0.0,0.29318,0.00015,21.41587]
[1777495813260,35.89,75745.0,0.0,0.29379,0.00015,21.4379]
[1777495814786,35.89,75745.51,0.0,0.29387,0.00015,21.44049]
[1777495814814,35.89,75745.51,0.0,0.29387,0.00015,21.44049]
[1777495815024,35.89,75751.67,0.0,0.29481,0.00015,21.474]
[1777495820085,35.89,75753.03,0.0,0.29499,0.00015,21.48045]
[1777495820247,35.88,75753.58,0.0,0.29507,0.00015,21.4832]
[1777495820882,35.88,75753.58,0.0,0.29507,0.00015,21.4832]
[1777495825205,35.88,75750.01,0.0,0.29449,0.00015,21.46273]
[1777495825214,35.88,75750.01,0.0,0.29449,0.00015,21.46273]
[1777495827141,35.88,75750.14,0.0,0.2945,0.00015,21.46301]
[1777495828634,35.87,75750.48,0.0,0.29454,0.00015,21.46444]
[1777495830374,35.87,75751.7,0.0,0.29471,0.00015,21.4707]
[1777495836167,35.87,75752.56,0.0,0.29478,0.00015,21.47019]
[1777495837782,35.86,75753.66,0.0,0.29494,0.00015,21.476]
[1777495837928,35.86,75753.66,0.0,0.29494,0.00015,21.476]
[1777495837936,35.86,75753.66,0.0,0.29494,0.00015,21.476]
[1777495838181,35.86,75753.64,0.0,0.29493,0.00015,21.47569]
[1777495839076,35.86,75753.64,0.0,0.29493,0.00015,21.47569]
[1777495840044,35.86,75749.0,0.0,0.29421,0.00015,21.45008]
[1777495841104,35.86,75744.46,0.0,0.29351,0.00015,21.42497]
[1777495841206,35.86,75741.74,0.0,0.29308,0.00015,21.40984]
[1777495841621,35.86,75741.74,0.0,0.29308,0.00015,21.40984]
[1777495842831,35.86,75741.74,0.0,0.29308,0.00015,21.40968]
[1777495843080,35.86,75741.74,0.0,0.29308,0.00015,21.40968]
[1777495843091,35.86,75741.74,0.0,0.29308,0.00015,21.40968]
[1777495843217,35.86,75740.69,0.0,0.29291,0.00015,21.40375]
[1777495848253,35.85,75738.33,0.0,0.29253,0.00015,21.39003]
[1777495849213,35.85,75738.33,0.0,0.29253,0.00015,21.39003]
[1777495849308,35.85,75729.52,0.0,0.29117,0.00015,21.34118]
[1777495851634,35.85,75729.23,0.0,0.29112,0.00015,21.33936]
[1777495852674,35.85,75728.79,0.0,0.29105,0.00015,21.33683]
[1777495853287,35.85,75726.1,0.0,0.29063,0.00015,21.32182]
[1777495856775,35.85,75724.89,0.0,0.29044,0.00015,21.3149]
[1777495856784,35.85,75724.89,0.0,0.29044,0.00015,21.3149]
[1777495859306,35.85,75719.84,0.0,0.28966,0.00015,21.28668]
[1777495859328,35.85,75718.21,0.0,0.28941,0.00015,21.27757]
[1777495861329,35.85,75719.2,0.0,0.28956,0.00015,21.28307]
[1777495861332,35.85,75719.2,0.0,0.28956,0.00015,21.28307]
[1777495861776,35.85,75719.37,0.0,0.28959,0.00015,21.28402]
[1777495861872,35.85,75719.88,0.0,0.28966,0.00015,21.28681]
[1777495867387,35.85,75720.1,0.0,0.28969,0.00015,21.28793]
[1777495872421,35.85,75722.53,0.0,0.29006,0.00015,21.30137]
[1777495877456,35.85,75724.05,0.0,0.2903,0.00015,21.30978]
[1777495878733,35.85,75724.05,0.0,0.2903,0.00015,21.30978]
[1777495879908,35.85,75724.03,0.0,0.29029,0.00015,21.30966]
[1777495879923,35.85,75724.03,0.0,0.29029,0.00015,21.30966]
[1777495879953,35.85,75724.03,0.0,0.29029,0.00015,21.30966]
[1777495880037,35.85,75724.03,0.0,0.29029,0.00015,21.30966]
[1777495880097,35.85,75724.03,0.0,0.29029,0.00015,21.30966]
[1777495880137,35.85,75731.49,0.0,0.29144,0.00015,21.35105]
[1777495881556,35.85,75731.49,0.0,0.29144,0.00015,21.35105]
[1777495881876,35.85,75738.85,0.0,0.29257,0.00015,21.39163]
[1777495883194,35.85,75738.85,0.0,0.29257,0.00015,21.39163]
[1777495883284,35.85,75738.85,0.0,0.29257,0.00015,21.39163]
[1777495883590,35.85,75737.99,0.0,0.29243,0.00015,21.38681]
[1777495884105,35.85,75736.5,0.0,0.2922,0.00015,21.37851]
[1777495885615,35.85,75733.35,0.0,0.29172,0.00015,21.36103]
[1777495885620,35.85,75733.35,0.0,0.29172,0.00015,21.36103]
[1777495885716,35.85,75735.75,0.0,0.29208,0.00015,21.37425]
[1777495886615,35.85,75735.75,0.0,0.29208,0.00015,21.37425]
[1777495887638,35.85,75738.88,0.0,0.29256,0.00015,21.39147]
[1777495891056,35.84,75740.87,0.0,0.29286,0.00015,21.40217]
[1777495891116,35.84,75740.87,0.0,0.29286,0.00015,21.40217]
[1777495891141,35.84,75740.87,0.0,0.29286,0.00015,21.40217]
[1777495891220,35.84,75740.87,0.0,0.29286,0.00015,21.40217]
[1777495891226,35.84,75740.87,0.0,0.29286,0.00015,21.40217]
[1777495891318,35.84,75739.45,0.0,0.29261,0.00015,21.39028]
[1777495891594,35.84,75739.45,0.0,0.29261,0.00015,21.39028]
[1777495891695,35.84,75739.45,0.0,0.29261,0.00015,21.39028]
[1777495892250,35.84,75731.18,0.0,0.29134,0.00015,21.34447]
[1777495896573,35.84,75727.13,0.0,0.29071,0.00015,21.32189]
[1777495897166,35.84,75727.13,0.0,0.29071,0.00015,21.32189]
[1777495897175,35.84,75727.13,0.0,0.29071,0.00015,21.32189]
[1777495898857,35.84,75728.08,0.0,0.29085,0.00015,21.32707]
[1777495904331,35.84,75727.96,0.0,0.29083,0.00015,21.32628]
[1777495905657,35.84,75730.92,0.0,0.29128,0.00015,21.3426]
[1777495905855,35.84,75730.92,0.0,0.29128,0.00015,21.3426]
[1777495905885,35.84,75730.92,0.0,0.29128,0.00015,21.3426]
[1777495905920,35.84,75730.92,0.0,0.29128,0.00015,21.3426]
[1777495906004,35.84,75730.92,0.0,0.29128,0.00015,21.3426]
[1777495906090,35.84,75733.5,0.0,0.29168,0.00015,21.35684]
[1777495907447,35.84,75733.5,0.0,0.29168,0.00015,21.35684]
[1777495909090,35.84,75739.68,0.0,0.29263,0.00015,21.39084]
[1777495911205,35.84,75739.3,0.0,0.29256,0.00015,21.38856]
[1777495912110,35.84,75739.38,0.0,0.29257,0.00015,21.38891]
[1777495917739,35.84,75738.47,0.0,0.29241,0.00015,21.38321]
[1777495922775,35.83,75736.56,0.0,0.2921,0.00015,21.37217]
[1777495927810,35.83,75732.06,0.0,0.2914,0.00015,21.34679]
[1777495930127,35.83,75732.29,0.0,0.29143,0.00015,21.34799]
[1777495930140,35.83,75732.29,0.0,0.29143,0.00015,21.34799]
[1777495930195,35.83,75731.8,0.0,0.29135,0.00015,21.3452]
[1777495935866,35.83,75731.13,0.0,0.29124,0.00015,21.34109]
[1777495940900,35.83,75731.69,0.0,0.29132,0.00015,21.34388]
[1777495944243,35.83,75732.53,0.0,0.29144,0.00015,21.34847]
[1777495946727,35.82,75737.4,0.0,0.29218,0.00015,21.37511]
[1777495946837,35.82,75737.4,0.0,0.29218,0.00015,21.37511]
[1777495946901,35.82,75737.4,0.0,0.29218,0.00015,21.37511]
[1777495946931,35.82,75737.4,0.0,0.29218,0.00015,21.37511]
[1777495946985,35.82,75742.69,0.0,0.293,0.00015,21.4042]
[1777495951216,35.82,75750.91,0.0,0.29422,0.00015,21.44486]
[1777495953366,35.82,75750.43,0.0,0.29414,0.00015,21.44206]
[1777495953382,35.82,75750.43,0.0,0.29414,0.00015,21.44206]
[1777495953422,35.82,75749.89,0.0,0.29405,0.00015,21.43893]
[1777495953449,35.82,75749.89,0.0,0.29405,0.00015,21.43893]
[1777495954427,35.82,75749.89,0.0,0.29405,0.00015,21.43893]
[1777495955105,35.82,75751.51,0.0,0.29429,0.00015,21.44749]
[1777495961043,35.81,75754.18,0.0,0.29467,0.00015,21.46101]
[1777495966079,35.8,75756.73,0.0,0.29504,0.00015,21.47397]
[1777495970581,35.8,75758.51,0.0,0.29529,0.00015,21.48288]
[1777495971283,35.8,75758.51,0.0,0.29529,0.00015,21.48288]
[1777495971359,35.8,75758.3,0.0,0.29525,0.00015,21.48152]
[1777495972114,35.8,75758.3,0.0,0.29525,0.00015,21.48152]
[1777495974428,35.8,75758.3,0.0,0.29524,0.00015,21.48111]
[1777495974473,35.8,75758.21,0.0,0.29522,0.00015,21.48041]
[1777495974635,35.8,75758.21,0.0,0.29522,0.00015,21.48041]
[1777495975157,35.79,75757.71,0.0,0.29513,0.00015,21.47746]
[1777495977224,35.79,75761.97,0.0,0.29579,0.00016,21.50055]
[1777495977237,35.79,75761.97,0.0,0.29579,0.00016,21.50055]
[1777495977313,35.79,75763.08,0.0,0.29595,0.00016,21.50639]
[1777495980239,35.79,75759.99,0.0,0.29547,0.00016,21.48936]
[1777495980284,35.79,75759.28,0.0,0.29536,0.00015,21.48557]
[1777495984870,35.79,75759.85,0.0,0.29543,0.00016,21.48815]
[1777495986250,35.79,75759.87,0.0,0.29543,0.00016,21.48805]
[1777495986773,35.79,75754.72,0.0,0.29463,0.00015,21.45962]
[1777495986782,35.79,75754.72,0.0,0.29463,0.00015,21.45962]
[1777495987227,35.79,75754.4,0.0,0.29457,0.00015,21.45767]
[1777495988777,35.78,75752.98,0.0,0.29435,0.00015,21.44969]
[1777495988781,35.78,75752.98,0.0,0.29435,0.00015,21.44969]
[1777495989241,35.78,75753.26,0.0,0.29438,0.00015,21.45105]
[1777495991828,35.78,75750.89,0.0,0.29401,0.00015,21.43767]
[1777495992262,35.78,75750.85,0.0,0.294,0.00015,21.43727]
[1777495994843,35.78,75745.61,0.0,0.29318,0.00015,21.40807]
[1777495995284,35.78,75743.98,0.0,0.29292,0.00015,21.39893]
[1777496000318,35.77,75746.15,0.0,0.29323,0.00015,21.41016]
[1777496005377,35.77,75745.91,0.0,0.29318,0.00015,21.40819]
[1777496010334,35.77,75746.59,0.0,0.29326,0.00015,21.41114]
[1777496010406,35.77,75747.91,0.0,0.29346,0.00015,21.41826]
[1777496015424,35.76,75746.77,0.0,0.29323,0.00015,21.40717]
[1777496016963,35.76,75747.28,0.0,0.2933,0.00015,21.40981]
[1777496017772,35.76,75746.74,0.0,0.29321,0.00015,21.40666]
[1777496019139,35.76,75748.59,0.0,0.29349,0.00015,21.4167]
[1777496019450,35.76,75751.07,0.0,0.29387,0.00015,21.43019]
[1777496022318,35.75,75750.83,0.0,0.29383,0.00015,21.42849]
[1777496027020,35.75,75749.79,0.0,0.29364,0.00015,21.42184]
[1777496027237,35.75,75749.79,0.0,0.29364,0.00015,21.42184]
[1777496027507,35.75,75754.12,0.0,0.2943,0.00015,21.4455]
[1777496028595,35.75,75755.53,0.0,0.29451,0.00015,21.45305]
[1777496028677,35.75,75754.7,0.0,0.29439,0.00015,21.44849]
[1777496029830,35.75,75754.7,0.0,0.29439,0.00015,21.44849]
[1777496031273,35.75,75755.35,0.0,0.29447,0.00015,21.45165]
[1777496031280,35.74,75756.87,0.0,0.2947,0.00016,21.4598]
[1777496033297,35.74,75756.87,0.0,0.2947,0.00016,21.4598]
[1777496033391,35.74,75757.78,0.0,0.29483,0.00016,21.46437]
[1777496037261,35.74,75757.7,0.0,0.2948,0.00016,21.46329]
[1777496037341,35.74,75757.7,0.0,0.2948,0.00016,21.46329]
[1777496037409,35.74,75758.8,0.0,0.29497,0.00016,21.46912]
[1777496038036,35.74,75758.8,0.0,0.29497,0.00016,21.46912]
[1777496038121,35.74,75759.16,0.0,0.29502,0.00016,21.47088]
[1777496046239,35.73,75760.26,0.0,0.29514,0.00016,21.47522]
[1777496051085,35.72,75761.18,0.0,0.29525,0.00016,21.47943]
[1777496056309,35.72,75759.24,0.0,0.29492,0.00016,21.46754]
[1777496056725,35.72,75759.24,0.0,0.29492,0.00016,21.46754]
[1777496056733,35.72,75759.24,0.0,0.29492,0.00016,21.46754]
[1777496056796,35.72,75759.24,0.0,0.29492,0.00016,21.46754]
[1777496057328,35.72,75759.24,0.0,0.29492,0.00016,21.46754]
[1777496057354,35.72,75759.24,0.0,0.29492,0.00016,21.46754]
[1777496058641,35.72,75757.76,0.0,0.29468,0.00016,21.45922]
[1777496058660,35.72,75757.76,0.0,0.29468,0.00016,21.45922]
[1777496059017,35.72,75757.76,0.0,0.29468,0.00016,21.45922]
[1777496059057,35.71,75757.16,0.0,0.29458,0.00016,21.45554]
[1777496059610,35.71,75757.16,0.0,0.29458,0.00016,21.45554]
[1777496064766,35.71,75762.41,0.0,0.29539,0.00016,21.48435]
[1777496068754,35.71,75758.99,0.0,0.29487,0.00016,21.46594]
[1777496069729,35.72,75758.87,0.0,0.29486,0.00016,21.46555]
[1777496070243,35.72,75757.5,0.0,0.29465,0.00016,21.45815]
[1777496071755,35.72,75758.6,0.0,0.2948,0.00016,21.46038]
[1777496071761,35.72,75758.6,0.0,0.2948,0.00016,21.46038]
[1777496072485,35.72,75758.6,0.0,0.2948,0.00016,21.46038]
[1777496072495,35.72,75758.6,0.0,0.2948,0.00016,21.46038]
[1777496072497,35.72,75758.6,0.0,0.2948,0.00016,21.46038]
[1777496072495,35.72,75756.92,0.0,0.29454,0.00016,21.45128]
[1777496072823,35.72,75756.92,0.0,0.29454,0.00016,21.45143]
[1777496077804,35.72,75754.94,0.0,0.29422,0.00016,21.43981]
[1777496077809,35.72,75754.94,0.0,0.29422,0.00016,21.43981]
[1777496077905,35.71,75753.5,0.0,0.29399,0.00016,21.43171]
[1777496083900,35.71,75753.25,0.0,0.29392,0.00016,21.4293]
[1777496087738,35.71,75751.84,0.0,0.29369,0.00016,21.42118]
[1777496087965,35.71,75751.84,0.0,0.29369,0.00016,21.42118]
[1777496087976,35.71,75751.84,0.0,0.29369,0.00016,21.42118]
[1777496088418,35.71,75746.32,0.0,0.29282,0.00015,21.39035]
[1777496091353,35.7,75743.41,0.0,0.29237,0.00015,21.37396]
[1777496091378,35.7,75743.32,0.0,0.29235,0.00015,21.37332]
[1777496093557,35.7,75739.07,0.0,0.29169,0.00015,21.34961]
[1777496093974,35.7,75739.07,0.0,0.29168,0.00015,21.3495]
[1777496094037,35.7,75739.07,0.0,0.29168,0.00015,21.3495]
[1777496094086,35.7,75739.07,0.0,0.29168,0.00015,21.3495]
[1777496094168,35.7,75739.2,0.0,0.2917,0.00015,21.35012]
[1777496095070,35.7,75739.2,0.0,0.2917,0.00015,21.35012]
[1777496095123,35.7,75743.15,0.0,0.29231,0.00015,21.37193]
[1777496095798,35.7,75743.15,0.0,0.29231,0.00015,21.37193]
[1777496096303,35.7,75744.83,0.0,0.29256,0.00015,21.3811]
[1777496101819,35.7,75744.33,0.0,0.29247,0.00015,21.37761]
[1777496102028,35.7,75743.72,0.0,0.29237,0.00015,21.37409]
[1777496105058,35.69,75740.03,0.0,0.29179,0.00015,21.35336]
[1777496107234,35.69,75739.66,0.0,0.29172,0.00015,21.35106]
[1777496107306,35.69,75739.66,0.0,0.29172,0.00015,21.35106]
[1777496107389,35.69,75737.84,0.0,0.29144,0.00015,21.34082]
[1777496108230,35.69,75737.84,0.0,0.29144,0.00015,21.34082]
[1777496108241,35.69,75737.84,0.0,0.29144,0.00015,21.34082]
[1777496108331,35.69,75734.95,0.0,0.29099,0.00015,21.32463]
[1777496109160,35.69,75734.95,0.0,0.29099,0.00015,21.32463]
[1777496116126,35.69,75734.64,0.0,0.29092,0.00015,21.32221]
[1777496117950,35.69,75734.72,0.0,0.29093,0.00015,21.32258]
[1777496123176,35.69,75735.48,0.0,0.29104,0.00015,21.32637]
[1777496128211,35.68,75735.35,0.0,0.29101,0.00015,21.32535]
[1777496132498,35.68,75735.71,0.0,0.29103,0.00015,21.3232]
[1777496138280,35.68,75735.97,0.0,0.29106,0.00015,21.32428]
[1777496142612,35.68,75736.35,0.0,0.29111,0.00015,21.32624]
[1777496148350,35.68,75737.7,0.0,0.29131,0.00015,21.33339]
[1777496150577,35.68,75737.66,0.0,0.2913,0.00015,21.33311]
[1777496150597,35.68,75737.66,0.0,0.2913,0.00015,21.33311]
[1777496150713,35.68,75738.0,0.0,0.29135,0.00015,21.33495]
[1777496151373,35.68,75738.22,0.0,0.29139,0.00015,21.33612]
[1777496154755,35.68,75744.06,0.0,0.29228,0.00015,21.36832]
[1777496155401,35.68,75744.06,0.0,0.29228,0.00015,21.36822]
[1777496157186,35.67,75747.94,0.0,0.29288,0.00015,21.38962]
[1777496158190,35.67,75748.29,0.0,0.29293,0.00015,21.39143]
[1777496163458,35.67,75747.14,0.0,0.29273,0.00015,21.38429]
[1777496168493,35.67,75747.76,0.0,0.2928,0.00015,21.38705]
[1777496173083,35.66,75748.28,0.0,0.29287,0.00016,21.38938]
[1777496173435,35.66,75748.28,0.0,0.29287,0.00016,21.38938]
[1777496178562,35.66,75748.06,0.0,0.29281,0.00016,21.38729]
[1777496179030,35.66,75748.06,0.0,0.29281,0.00016,21.38729]
[1777496184606,35.65,75748.62,0.0,0.29287,0.00016,21.38951]
[1777496188461,35.65,75747.69,0.0,0.29271,0.00016,21.38391]
[1777496193668,35.65,75744.3,0.0,0.29213,0.00015,21.36032]
[1777496198702,35.64,75739.4,0.0,0.29136,0.00015,21.33249]
[1777496203724,35.64,75741.15,0.0,0.29162,0.00015,21.34187]
[1777496204291,35.64,75741.15,0.0,0.29162,0.00015,21.34187]
[1777496204298,35.64,75741.15,0.0,0.29162,0.00015,21.34187]
[1777496204302,35.64,75741.15,0.0,0.29162,0.00015,21.34187]
[1777496204439,35.64,75741.15,0.0,0.29162,0.00015,21.34187]
[1777496204508,35.64,75740.11,0.0,0.29145,0.00015,21.3359]
[1777496205436,35.64,75740.11,0.0,0.29145,0.00015,21.3359]
[1777496205448,35.64,75737.44,0.0,0.29104,0.00015,21.32093]
[1777496207438,35.64,75735.94,0.0,0.2908,0.00015,21.31249]
[1777496207454,35.64,75737.15,0.0,0.29099,0.00015,21.31918]
[1777496212801,35.64,75737.94,0.0,0.2911,0.00015,21.32327]
[1777496217835,35.64,75739.5,0.0,0.29133,0.00015,21.33166]
[1777496223313,35.64,75739.06,0.0,0.29126,0.00015,21.32889]
[1777496223417,35.64,75739.06,0.0,0.29126,0.00015,21.32889]
[1777496228912,35.63,75734.71,0.0,0.29057,0.00015,21.30432]
[1777496234356,35.63,75729.68,0.0,0.28979,0.00015,21.27605]
[1777496240241,35.63,75731.39,0.0,0.29006,0.00015,21.28556]
[1777496241163,35.63,75728.13,0.0,0.28955,0.00015,21.26729]
[1777496241217,35.63,75728.13,0.0,0.28955,0.00015,21.26729]
[1777496241462,35.63,75728.13,0.0,0.28955,0.00015,21.26729]
[1777496241538,35.63,75728.13,0.0,0.28955,0.00015,21.26729]
[1777496241639,35.63,75727.59,0.0,0.28947,0.00015,21.26426]
[1777496242410,35.63,75714.92,0.0,0.28752,0.00015,21.19299]
[1777496243951,35.63,75714.92,0.0,0.28752,0.00015,21.19307]
[1777496244481,35.63,75712.41,0.0,0.28713,0.00015,21.17898]
[1777496246796,35.63,75713.76,0.0,0.28735,0.00015,21.18679]
[1777496246839,35.63,75713.76,0.0,0.28735,0.00015,21.18679]
[1777496247678,35.63,75713.76,0.0,0.28735,0.00015,21.18679]
[1777496248355,35.63,75712.91,0.0,0.28722,0.00015,21.18207]
[1777496248853,35.64,75706.39,0.0,0.28622,0.00015,21.14527]
[1777496249455,35.64,75706.39,0.0,0.28622,0.00015,21.14527]
[1777496253425,35.64,75705.15,0.0,0.28602,0.00015,21.1348]
[1777496253663,35.64,75704.0,0.0,0.28584,0.00015,21.12843]
[1777496253880,35.64,75704.0,0.0,0.28584,0.00015,21.12843]
[1777496253909,35.64,75704.0,0.0,0.28584,0.00015,21.12843]
[1777496254015,35.64,75704.0,0.0,0.28584,0.00015,21.12843]
[1777496254603,35.64,75704.0,0.0,0.28584,0.00015,21.12843]
[1777496254660,35.64,75704.0,0.0,0.28584,0.00015,21.12843]
[1777496254738,35.64,75704.0,0.0,0.28584,0.00015,21.12843]
[1777496254693,35.64,75702.57,0.0,0.28563,0.00015,21.12046]
[1777496254785,35.64,75702.57,0.0,0.28563,0.00015,21.12046]
[1777496255207,35.64,75694.79,0.0,0.28444,0.00015,21.07629]
[1777496256397,35.64,75694.79,0.0,0.28444,0.00015,21.07629]
[1777496256538,35.64,75690.6,0.0,0.2838,0.00015,21.05245]
[1777496258008,35.64,75687.18,0.0,0.28328,0.00015,21.03298]
[1777496258538,35.64,75683.41,0.0,0.28271,0.00015,21.0115]
[1777496260572,35.64,75683.79,0.0,0.28277,0.00015,21.01381]
[1777496260671,35.64,75683.66,0.0,0.28275,0.00015,21.01319]
[1777496261201,35.64,75683.66,0.0,0.28275,0.00015,21.01319]
[1777496261261,35.64,75682.35,0.0,0.28255,0.00015,21.00581]
[1777496266770,35.65,75681.24,0.0,0.2824,0.00015,21.00011]
[1777496268236,35.65,75679.1,0.0,0.28208,0.00015,20.98797]
[1777496268276,35.65,75678.91,0.0,0.28206,0.00015,20.98703]
[1777496271878,35.65,75679.66,0.0,0.28218,0.00015,20.99178]
[1777496272243,35.65,75679.11,0.0,0.2821,0.00015,20.98862]
[1777496277249,35.65,75679.46,0.0,0.28218,0.00015,20.99153]
[1777496282583,35.66,75680.41,0.0,0.28234,0.00015,20.99756]
[1777496288084,35.66,75685.44,0.0,0.28312,0.00015,21.02703]
[1777496288706,35.66,75686.94,0.0,0.28336,0.00015,21.03571]
[1777496293708,35.66,75687.74,0.0,0.28349,0.00015,21.04075]
[1777496299247,35.67,75685.78,0.0,0.28321,0.00015,21.0303]
[1777496303848,35.67,75687.39,0.0,0.28348,0.00015,21.04006]
[1777496309207,35.67,75687.97,0.0,0.28358,0.00015,21.04386]
[1777496314677,35.67,75687.02,0.0,0.28342,0.00015,21.03493]
[1777496314693,35.68,75687.41,0.0,0.28348,0.00015,21.03726]
[1777496318717,35.68,75687.02,0.0,0.28343,0.00015,21.03536]
[1777496318816,35.68,75686.69,0.0,0.28338,0.00015,21.03358]
[1777496324768,35.68,75686.01,0.0,0.28329,0.00015,21.03024]
[1777496330610,35.68,75687.57,0.0,0.28355,0.00015,21.0398]
[1777496330828,35.68,75687.57,0.0,0.28355,0.00015,21.0398]
[1777496331004,35.68,75687.86,0.0,0.2836,0.00015,21.04156]
[1777496331117,35.68,75687.86,0.0,0.2836,0.00015,21.04156]
[1777496331629,35.68,75687.86,0.0,0.2836,0.00015,21.04166]
[1777496332085,35.68,75687.86,0.0,0.2836,0.00015,21.04166]
[1777496332636,35.68,75696.08,0.0,0.28486,0.00015,21.08858]
[1777496337674,35.69,75697.18,0.0,0.28503,0.00015,21.09503]
[1777496340959,35.69,75697.7,0.0,0.28512,0.00015,21.0981]
[1777496341401,35.69,75697.7,0.0,0.28512,0.00015,21.0981]
[1777496341487,35.69,75697.7,0.0,0.28512,0.00015,21.0981]
[1777496341502,35.69,75697.7,0.0,0.28512,0.00015,21.0981]
[1777496342734,35.69,75697.7,0.0,0.28512,0.00015,21.09815]
[1777496342983,35.69,75692.55,0.0,0.28433,0.00015,21.06889]
[1777496342991,35.69,75692.55,0.0,0.28433,0.00015,21.06889]
[1777496344051,35.69,75692.9,0.0,0.28439,0.00015,21.07096]
[1777496344064,35.69,75692.9,0.0,0.28439,0.00015,21.07096]
[1777496346711,35.69,75693.33,0.0,0.28446,0.00015,21.07354]
[1777496347014,35.69,75693.33,0.0,0.28446,0.00015,21.07361]
[1777496349901,35.69,75697.88,0.0,0.28516,0.00015,21.09964]
[1777496351051,35.69,75697.83,0.0,0.28515,0.00015,21.09936]
[1777496353070,35.69,75697.82,0.0,0.28515,0.00015,21.09942]
[1777496353673,35.69,75697.82,0.0,0.28515,0.00015,21.09942]
[1777496353689,35.69,75697.82,0.0,0.28515,0.00015,21.09942]
[1777496357103,35.69,75697.72,0.0,0.28514,0.00015,21.09901]
[1777496358581,35.69,75697.83,0.0,0.28516,0.00015,21.09967]
[1777496360632,35.69,75697.82,0.0,0.28516,0.00015,21.09969]
[1777496360798,35.69,75697.82,0.0,0.28516,0.00015,21.09969]
[1777496360837,35.69,75697.71,0.0,0.28515,0.00015,21.09911]
[1777496361379,35.69,75697.71,0.0,0.28515,0.00015,21.09911]
[1777496361798,35.69,75697.71,0.0,0.28515,0.00015,21.09911]
[1777496361845,35.69,75688.28,0.0,0.2837,0.00015,21.04546]
[1777496362848,35.69,75680.85,0.0,0.28257,0.00015,21.00306]
[1777496363397,35.69,75680.85,0.0,0.28257,0.00015,21.00306]
[1777496363409,35.69,75680.85,0.0,0.28257,0.00015,21.00306]
[1777496363860,35.69,75677.51,0.0,0.28207,0.00015,20.98404]
[1777496364254,35.69,75677.51,0.0,0.28207,0.00015,20.98404]
[1777496364395,35.69,75677.51,0.0,0.28207,0.00015,20.98404]
[1777496364864,35.69,75677.51,0.0,0.28207,0.00015,20.98417]
[1777496365248,35.69,75677.51,0.0,0.28207,0.00015,20.98417]
[1777496365295,35.69,75668.87,0.0,0.28076,0.00015,20.93458]
[1777496371128,35.7,75668.49,0.0,0.28072,0.00015,20.93301]
[1777496371282,35.7,75668.49,0.0,0.28072,0.00015,20.93301]
[1777496371357,35.7,75671.52,0.0,0.28116,0.00015,20.94684]
[1777496377202,35.7,75668.58,0.0,0.28074,0.00015,20.93084]
[1777496382993,35.71,75667.79,0.0,0.28065,0.00015,20.9275]
[1777496387218,35.71,75667.76,0.0,0.28066,0.00015,20.92795]
[1777496388154,35.71,75667.77,0.0,0.28068,0.00015,20.92843]
[1777496388233,35.71,75667.77,0.0,0.28068,0.00015,20.92843]
[1777496388620,35.71,75667.77,0.0,0.28068,0.00015,20.92843]
[1777496388649,35.71,75665.13,0.0,0.28028,0.00015,20.91342]
[1777496389029,35.71,75665.13,0.0,0.28028,0.00015,20.91342]
[1777496389484,35.71,75665.13,0.0,0.28028,0.00015,20.91342]
[1777496389716,35.71,75665.13,0.0,0.28028,0.00015,20.91342]
[1777496389903,35.71,75665.13,0.0,0.28028,0.00015,20.91342]
[1777496389916,35.71,75665.13,0.0,0.28028,0.00015,20.91342]
[1777496389834,35.72,75654.01,0.0,0.2786,0.00015,20.84938]
[1777496390030,35.72,75654.01,0.0,0.2786,0.00015,20.84938]
[1777496390163,35.72,75654.01,0.0,0.2786,0.00015,20.84938]
[1777496390373,35.72,75643.56,0.0,0.27702,0.00015,20.78868]
[1777496391389,35.72,75637.61,0.0,0.27612,0.00015,20.75401]
[1777496393540,35.71,75638.52,0.0,0.27626,0.00015,20.75916]
[1777496395488,35.71,75640.11,0.0,0.27649,0.00015,20.76812]
[1777496395517,35.71,75639.97,0.0,0.27646,0.00015,20.76715]
[1777496397801,35.71,75639.97,0.0,0.27646,0.00015,20.76715]
[1777496397870,35.71,75642.11,0.0,0.27678,0.00015,20.77946]
[1777496398952,35.71,75644.2,0.0,0.27709,0.00015,20.79155]
[1777496399587,35.71,75644.2,0.0,0.27709,0.00015,20.79155]
[1777496400760,35.71,75647.57,0.0,0.27761,0.00015,20.81145]
[1777496400832,35.71,75647.57,0.0,0.27761,0.00015,20.81145]
[1777496400935,35.71,75647.57,0.0,0.27761,0.00015,20.81145]
[1777496401318,35.71,75646.97,0.0,0.27753,0.00015,20.80823]
[1777496401523,35.71,75646.97,0.0,0.27753,0.00015,20.80823]
[1777496401623,35.71,75642.82,0.0,0.27691,0.00015,20.78435]
[1777496402092,35.71,75642.82,0.0,0.27691,0.00015,20.78435]
[1777496404279,35.71,75632.82,0.0,0.27539,0.00015,20.72566]
[1777496405437,35.71,75631.78,0.0,0.27523,0.00015,20.71947]
[1777496405622,35.71,75631.78,0.0,0.27523,0.00015,20.71947]
[1777496405772,35.71,75631.78,0.0,0.27523,0.00015,20.71947]
[1777496405813,35.71,75631.78,0.0,0.27523,0.00015,20.71947]
[1777496405823,35.71,75631.55,0.0,0.2752,0.00015,20.71802]
[1777496406516,35.71,75616.95,0.0,0.273,0.00015,20.63216]
[1777496408322,35.71,75616.76,0.0,0.27297,0.00015,20.63104]
[1777496408344,35.71,75616.76,0.0,0.27297,0.00015,20.63104]
[1777496408855,35.71,75616.76,0.0,0.27297,0.00015,20.63104]
[1777496408930,35.71,75613.27,0.0,0.27245,0.00015,20.61043]
[1777496409798,35.71,75604.15,0.0,0.27108,0.00015,20.55641]
[1777496413753,35.71,75600.84,0.0,0.27058,0.00015,20.53648]
[1777496415564,35.71,75600.61,0.0,0.27054,0.00015,20.53493]
[1777496415612,35.71,75600.61,0.0,0.27054,0.00015,20.53493]
[1777496415704,35.71,75600.61,0.0,0.27054,0.00015,20.53493]
[1777496416611,35.71,75599.63,0.0,0.27039,0.00015,20.52903]
[1777496416740,35.71,75583.23,0.0,0.26794,0.00015,20.43121]
[1777496417501,35.71,75583.23,0.0,0.26794,0.00015,20.43121]
[1777496420385,35.71,75582.54,0.0,0.26784,0.00015,20.42713]
[1777496420625,35.71,75582.54,0.0,0.26784,0.00015,20.42713]
[1777496422054,35.71,75586.66,0.0,0.26845,0.00015,20.45178]
[1777496422561,35.71,75586.66,0.0,0.26845,0.00015,20.45178]
[1777496423350,35.71,75587.62,0.0,0.2686,0.00015,20.45749]
[1777496425845,35.71,75593.24,0.0,0.26943,0.00015,20.49094]
[1777496425943,35.71,75593.93,0.0,0.26953,0.00015,20.495]
[1777496430953,35.71,75592.07,0.0,0.26925,0.00015,20.48365]
[1777496432056,35.71,75592.07,0.0,0.26922,0.00015,20.47957]
[1777496432188,35.71,75592.07,0.0,0.26922,0.00015,20.47957]
[1777496432753,35.71,75590.53,0.0,0.26899,0.00015,20.47035]
[1777496433894,35.71,75590.53,0.0,0.26899,0.00015,20.47035]
[1777496439398,35.71,75588.46,0.0,0.26868,0.00015,20.45789]
[1777496443067,35.71,75587.74,0.0,0.26857,0.00015,20.45358]
[1777496443100,35.71,75587.74,0.0,0.26857,0.00015,20.45358]
[1777496443425,35.71,75587.71,0.0,0.26856,0.00015,20.4534]
[1777496448460,35.71,75594.26,0.0,0.26954,0.00015,20.49244]
[1777496450140,35.71,75594.13,0.0,0.26952,0.00015,20.49163]
[1777496450474,35.71,75594.28,0.0,0.26954,0.00015,20.49249]
[1777496455509,35.71,75595.42,0.0,0.26971,0.00015,20.49909]
[1777496460546,35.7,75597.17,0.0,0.26996,0.00015,20.50929]
[1777496462295,35.7,75597.96,0.0,0.27008,0.00015,20.51394]
[1777496462560,35.7,75597.92,0.0,0.27007,0.00015,20.51366]
[1777496464215,35.7,75602.17,0.0,0.27071,0.00015,20.53884]
[1777496464245,35.7,75602.17,0.0,0.27071,0.00015,20.53884]
[1777496464574,35.7,75602.18,0.0,0.27071,0.00015,20.53883]
[1777496465481,35.7,75602.18,0.0,0.27071,0.00015,20.53883]
[1777496465766,35.7,75602.18,0.0,0.27071,0.00015,20.53883]
[1777496465784,35.7,75602.18,0.0,0.27071,0.00015,20.53883]
[1777496465931,35.7,75602.18,0.0,0.27071,0.00015,20.53883]
[1777496465996,35.7,75607.38,0.0,0.27148,0.00015,20.56964]
[1777496466371,35.7,75607.38,0.0,0.27148,0.00015,20.56964]
[1777496466589,35.7,75607.38,0.0,0.27148,0.00015,20.56961]
[1777496468375,35.7,75613.15,0.0,0.27234,0.00015,20.60366]
[1777496468382,35.7,75613.15,0.0,0.27234,0.00015,20.60366]
[1777496468601,35.7,75612.89,0.0,0.2723,0.00015,20.60206]
[1777496472394,35.7,75611.42,0.0,0.27208,0.00015,20.59314]
[1777496472630,35.7,75611.38,0.0,0.27207,0.00015,20.59282]
[1777496475251,35.7,75610.21,0.0,0.27189,0.00015,20.58574]
[1777496480362,35.7,75607.47,0.0,0.27147,0.00015,20.56924]
[1777496480491,35.7,75607.47,0.0,0.27147,0.00015,20.56924]
[1777496481407,35.7,75609.71,0.0,0.27181,0.00015,20.5825]
[1777496481433,35.7,75609.71,0.0,0.27181,0.00015,20.5825]
[1777496481534,35.7,75609.71,0.0,0.27181,0.00015,20.5825]
[1777496481602,35.7,75609.71,0.0,0.27181,0.00015,20.5825]
[1777496481623,35.7,75609.71,0.0,0.27181,0.00015,20.5825]
[1777496482027,35.7,75609.71,0.0,0.27181,0.00015,20.5825]
[1777496482026,35.7,75618.3,0.0,0.27309,0.00015,20.6332]
[1777496482119,35.7,75618.3,0.0,0.27309,0.00015,20.6332]
[1777496482890,35.7,75618.3,0.0,0.27309,0.00015,20.6332]
[1777496482983,35.7,75627.6,0.0,0.2745,0.00015,20.6883]
[1777496483623,35.7,75627.6,0.0,0.2745,0.00015,20.6883]
[1777496484186,35.7,75628.5,0.0,0.27464,0.00015,20.69354]
[1777496484606,35.7,75628.5,0.0,0.27464,0.00015,20.69354]
[1777496485722,35.7,75636.32,0.0,0.27583,0.00015,20.73994]
[1777496487150,35.7,75638.24,0.0,0.27613,0.00015,20.75141]
[1777496487157,35.7,75638.24,0.0,0.27613,0.00015,20.75141]
[1777496487161,35.7,75638.24,0.0,0.27613,0.00015,20.75141]
[1777496488602,35.71,75638.24,0.0,0.27613,0.00015,20.75166]
[1777496488612,35.71,75638.24,0.0,0.27613,0.00015,20.75166]
[1777496489126,35.71,75639.05,0.0,0.27626,0.00015,20.75664]
[1777496494847,35.71,75641.03,0.0,0.27657,0.00015,20.7654]
[1777496497947,35.72,75641.44,0.0,0.27665,0.00015,20.76855]
[1777496498333,35.72,75642.11,0.0,0.27676,0.00015,20.77271]
[1777496501708,35.72,75643.27,0.0,0.27695,0.00015,20.78023]
[1777496504751,35.72,75646.97,0.0,0.27753,0.00015,20.80251]
[1777496509891,35.73,75648.73,0.0,0.27784,0.00015,20.81421]
[1777496514926,35.74,75654.43,0.0,0.27874,0.00015,20.84857]
[1777496519961,35.74,75655.34,0.0,0.27891,0.00015,20.855]
[1777496522943,35.75,75655.45,0.0,0.27894,0.00015,20.8561]
[1777496522952,35.75,75655.45,0.0,0.27894,0.00015,20.8561]
[1777496523037,35.75,75655.37,0.0,0.27893,0.00015,20.85586]
[1777496527827,35.75,75658.26,0.0,0.27939,0.00015,20.87346]
[1777496529045,35.75,75658.22,0.0,0.27939,0.00015,20.87343]
[1777496531649,35.75,75661.45,0.0,0.2799,0.00015,20.89264]
[1777496531688,35.75,75661.45,0.0,0.2799,0.00015,20.89264]
[1777496532045,35.76,75661.2,0.0,0.27986,0.00015,20.89138]
[1777496533134,35.76,75661.2,0.0,0.27986,0.00015,20.89138]
[1777496537119,35.76,75660.54,0.0,0.27978,0.00015,20.88826]
[1777496542762,35.76,75659.38,0.0,0.27964,0.00015,20.88258]
[1777496542769,35.76,75659.38,0.0,0.27964,0.00015,20.88258]
[1777496548157,35.77,75659.16,0.0,0.27963,0.00015,20.88234]
[1777496553193,35.77,75659.6,0.0,0.27969,0.00015,20.88161]
[1777496558228,35.78,75656.85,0.0,0.27929,0.00015,20.86649]
[1777496562101,35.78,75656.11,0.0,0.27919,0.00015,20.86252]
[1777496564726,35.78,75654.36,0.0,0.27894,0.00015,20.85287]
[1777496570311,35.79,75654.13,0.0,0.27894,0.00015,20.85296]
[1777496575346,35.79,75657.8,0.0,0.27953,0.00015,20.87536]
[1777496580383,35.8,75658.1,0.0,0.2796,0.00015,20.87808]
[1777496581989,35.8,75658.1,0.0,0.2796,0.00015,20.87808]
[1777496587432,35.8,75659.48,0.0,0.27985,0.00015,20.88732]
[1777496592486,35.81,75660.23,0.0,0.27998,0.00015,20.89232]
[1777496598033,35.81,75660.25,0.0,0.28,0.00015,20.89294]
[1777496604741,35.81,75663.67,0.0,0.28055,0.00015,20.91383]
[1777496612606,35.82,75662.56,0.0,0.28039,0.00015,20.9048]
[1777496613305,35.82,75662.56,0.0,0.28039,0.00015,20.9048]
[1777496613511,35.82,75662.56,0.0,0.28039,0.00015,20.9048]
[1777496613708,35.82,75662.56,0.0,0.28039,0.00015,20.9048]
[1777496613945,35.82,75662.56,0.0,0.28039,0.00015,20.9048]
[1777496614090,35.82,75662.56,0.0,0.28039,0.00015,20.9048]
[1777496614144,35.82,75652.56,0.0,0.27888,0.00015,20.84735]
[1777496616211,35.82,75648.15,0.0,0.27822,0.00015,20.82218]
[1777496622291,35.83,75643.93,0.0,0.27762,0.00015,20.79883]
[1777496627712,35.83,75641.49,0.0,0.27728,0.00015,20.78579]
[1777496632746,35.84,75638.14,0.0,0.2768,0.00015,20.76733]
[1777496637781,35.84,75637.63,0.0,0.27675,0.00015,20.76534]
[1777496639458,35.84,75637.39,0.0,0.27672,0.00015,20.76414]
[1777496643629,35.85,75636.65,0.0,0.27663,0.00015,20.76061]
[1777496644741,35.85,75636.32,0.0,0.27658,0.00015,20.75889]
[1777496646321,35.85,75636.54,0.0,0.27663,0.00015,20.76055]
[1777496647066,35.85,75636.54,0.0,0.27663,0.00015,20.76055]
[1777496647075,35.85,75636.54,0.0,0.27663,0.00015,20.76055]
[1777496647107,35.85,75629.3,0.0,0.27554,0.00015,20.71862]
[1777496650592,35.85,75625.67,0.0,0.27502,0.00015,20.69813]
[1777496650645,35.85,75625.67,0.0,0.27502,0.00015,20.69813]
[1777496651033,35.85,75625.67,0.0,0.27502,0.00015,20.69813]
[1777496651118,35.85,75624.66,0.0,0.27487,0.00015,20.69249]
[1777496651551,35.85,75624.66,0.0,0.27487,0.00015,20.69249]
[1777496657930,35.85,75625.15,0.0,0.27491,0.00015,20.69416]
[1777496659691,35.85,75625.15,0.0,0.27491,0.00015,20.69416]
[1777496660642,35.85,75625.93,0.0,0.27502,0.00015,20.69844]
[1777496660647,35.85,75626.36,0.0,0.27508,0.00015,20.70081]
[1777496665989,35.84,75630.24,0.0,0.27565,0.00015,20.72275]
[1777496671027,35.85,75633.98,0.0,0.2762,0.00015,20.74126]
[1777496674609,35.85,75634.47,0.0,0.27629,0.00015,20.74479]
[1777496675116,35.85,75634.47,0.0,0.27629,0.00015,20.74479]
[1777496675150,35.85,75634.47,0.0,0.27629,0.00015,20.74479]
[1777496675169,35.85,75637.36,0.0,0.27674,0.00015,20.76181]
[1777496675447,35.85,75637.36,0.0,0.27674,0.00015,20.76181]
[1777496675680,35.85,75637.36,0.0,0.27674,0.00015,20.76181]
[1777496676826,35.85,75643.19,0.0,0.27762,0.00015,20.79587]
[1777496677068,35.85,75643.19,0.0,0.27763,0.00015,20.79612]
[1777496678345,35.86,75644.31,0.0,0.2778,0.00015,20.80282]
[1777496678847,35.86,75644.31,0.0,0.2778,0.00015,20.80282]
[1777496682883,35.86,75644.34,0.0,0.27782,0.00015,20.8034]
[1777496683117,35.86,75643.99,0.0,0.27778,0.00015,20.80198]
[1777496688995,35.86,75643.96,0.0,0.27779,0.00015,20.8022]
[1777496689064,35.86,75643.96,0.0,0.27779,0.00015,20.8022]
[1777496689144,35.86,75643.96,0.0,0.27779,0.00015,20.8022]
[1777496689184,35.86,75643.96,0.0,0.27779,0.00015,20.8022]
[1777496689212,35.86,75643.96,0.0,0.27779,0.00015,20.8022]
[1777496690159,35.87,75640.22,0.0,0.27725,0.00015,20.78154]
[1777496690458,35.87,75640.22,0.0,0.27725,0.00015,20.78154]
[1777496692443,35.87,75632.57,0.0,0.2761,0.00015,20.73722]
[1777496695785,35.87,75633.41,0.0,0.27624,0.00015,20.7425]
[1777496695815,35.87,75633.41,0.0,0.27624,0.00015,20.7425]
[1777496695897,35.87,75633.41,0.0,0.27624,0.00015,20.7425]
[1777496696204,35.87,75633.41,0.0,0.27625,0.00015,20.74276]
[1777496697062,35.87,75633.41,0.0,0.27625,0.00015,20.74276]
[1777496697210,35.87,75645.16,0.0,0.27802,0.00015,20.81109]
[1777496702243,35.88,75588.74,0.0,0.26961,0.00015,20.48183]
[1777496702591,35.88,75588.74,0.0,0.26961,0.00015,20.48183]
[1777496703251,35.88,75593.57,0.0,0.27034,0.00015,20.51096]
[1777496705145,35.88,75593.46,0.0,0.27034,0.00015,20.51083]
[1777496705156,35.88,75593.46,0.0,0.27034,0.00015,20.51083]
[1777496707163,35.89,75599.47,0.0,0.27126,0.00015,20.54733]
[1777496707167,35.89,75599.47,0.0,0.27126,0.00015,20.54733]
[1777496707173,35.89,75599.47,0.0,0.27126,0.00015,20.54733]
[1777496709182,35.89,75599.53,0.0,0.27128,0.00015,20.54818]
[1777496709277,35.89,75600.79,0.0,0.27149,0.00015,20.55655]
[1777496710960,35.89,75654.36,0.0,0.27954,0.00015,20.86898]
[1777496713140,35.9,75653.67,0.0,0.27944,0.00015,20.86514]
[1777496713161,35.9,75653.67,0.0,0.27944,0.00015,20.86514]
[1777496713248,35.9,75653.67,0.0,0.27944,0.00015,20.86514]
[1777496713742,35.9,75655.72,0.0,0.27976,0.00015,20.87717]
[1777496719364,35.9,75649.51,0.0,0.27884,0.00015,20.84199]
[1777496727420,35.9,75641.64,0.0,0.27768,0.00015,20.79753]
[1777496733062,35.91,75637.1,0.0,0.27699,0.00015,20.76804]
[1777496738499,35.91,75634.34,0.0,0.2766,0.00015,20.75291]
[1777496740328,35.91,75635.69,0.0,0.2768,0.00015,20.76088]
[1777496745547,35.92,75641.28,0.0,0.27766,0.00015,20.79397]
[1777496750581,35.92,75635.91,0.0,0.27687,0.00015,20.76359]
[1777496754355,35.92,75634.23,0.0,0.27663,0.00015,20.7543]
[1777496755029,35.92,75634.23,0.0,0.27663,0.00015,20.7543]
[1777496755045,35.92,75634.23,0.0,0.27663,0.00015,20.7543]
[1777496755699,35.92,75634.6,0.0,0.27669,0.00015,20.75661]
[1777496760329,35.92,75636.62,0.0,0.27702,0.00015,20.76895]
[1777496761762,35.93,75637.93,0.0,0.27722,0.00015,20.77684]
[1777496767975,35.93,75638.85,0.0,0.27738,0.00015,20.78279]
[1777496768206,35.93,75640.55,0.0,0.27764,0.00015,20.79309]
[1777496773134,35.93,75635.35,0.0,0.27687,0.00015,20.76334]
[1777496773903,35.93,75635.47,0.0,0.27689,0.00015,20.76385]
[1777496773955,35.93,75632.05,0.0,0.27637,0.00015,20.74385]
[1777496774584,35.93,75632.05,0.0,0.27637,0.00015,20.74385]
[1777496775256,35.93,75632.05,0.0,0.27637,0.00015,20.74385]
[1777496775924,35.93,75632.01,0.0,0.27636,0.00015,20.74346]
[1777496776017,35.93,75631.4,0.0,0.27626,0.00015,20.73976]
[1777496779966,35.93,75627.63,0.0,0.27568,0.00015,20.71742]
[1777496780063,35.93,75624.92,0.0,0.27527,0.00015,20.7015]
[1777496781986,35.93,75624.92,0.0,0.27527,0.00015,20.70136]
[1777496782888,35.93,75627.49,0.0,0.27565,0.00015,20.71616]
[1777496783469,35.92,75626.82,0.0,0.27555,0.00015,20.71211]
[1777496784014,35.92,75626.82,0.0,0.27555,0.00015,20.71211]
[1777496784306,35.92,75626.82,0.0,0.27555,0.00015,20.71211]
[1777496785347,35.92,75620.96,0.0,0.27466,0.00015,20.67767]
[1777496785573,35.92,75620.96,0.0,0.27466,0.00015,20.67767]
[1777496786112,35.92,75620.96,0.0,0.27466,0.00015,20.67767]
[1777496786162,35.92,75608.08,0.0,0.27273,0.00015,20.60218]
[1777496788098,35.92,75608.08,0.0,0.27272,0.00015,20.60201]
[1777496788172,35.92,75606.65,0.0,0.27251,0.00015,20.59346]
[1777496793342,35.92,75605.38,0.0,0.27228,0.00015,20.58161]
[1777496793740,35.92,75607.14,0.0,0.27254,0.00015,20.59185]
[1777496793758,35.92,75607.14,0.0,0.27254,0.00015,20.59185]
[1777496793795,35.92,75607.14,0.0,0.27254,0.00015,20.59185]
[1777496794117,35.92,75602.45,0.0,0.27183,0.00015,20.56412]
[1777496796218,35.92,75602.45,0.0,0.27183,0.00015,20.5639]
[1777496801615,35.91,75595.19,0.0,0.27072,0.00015,20.51995]
[1777496807983,35.91,75593.79,0.0,0.27047,0.00015,20.51028]
[1777496809138,35.91,75593.79,0.0,0.27047,0.00015,20.51028]
[1777496809220,35.9,75592.2,0.0,0.27023,0.00015,20.50069]
[1777496811475,35.9,75591.14,0.0,0.27006,0.00015,20.49403]
[1777496812023,35.9,75591.14,0.0,0.27006,0.00015,20.49403]
[1777496820068,35.9,75592.76,0.0,0.27026,0.00015,20.50186]
[1777496820846,35.9,75592.76,0.0,0.27026,0.00015,20.50186]
[1777496821100,35.9,75592.76,0.0,0.27026,0.00015,20.50186]
[1777496821182,35.9,75592.76,0.0,0.27026,0.00015,20.50186]
[1777496821374,35.9,75592.76,0.0,0.27026,0.00015,20.50186]
[1777496821390,35.89,75592.54,0.0,0.27022,0.00015,20.50037]
[1777496823106,35.89,75572.25,0.0,0.2672,0.00015,20.37941]
[1777496824126,35.89,75575.88,0.0,0.26773,0.00015,20.40088]
[1777496826544,35.89,75574.59,0.0,0.26753,0.00015,20.39289]
[1777496828619,35.89,75574.44,0.0,0.26751,0.00015,20.39184]
[1777496829148,35.89,75574.25,0.0,0.26747,0.00015,20.39041]
[1777496830557,35.89,75570.5,0.0,0.26691,0.00015,20.3678]
[1777496831196,35.89,75570.5,0.0,0.26691,0.00015,20.3678]
[1777496831271,35.89,75570.5,0.0,0.26691,0.00015,20.3678]
[1777496831336,35.89,75570.5,0.0,0.26691,0.00015,20.3678]
[1777496831298,35.89,75573.5,0.0,0.26735,0.00015,20.38549]
[1777496831546,35.89,75573.5,0.0,0.26735,0.00015,20.38549]
[1777496831746,35.89,75573.5,0.0,0.26735,0.00015,20.38549]
[1777496832185,35.89,75573.5,0.0,0.26735,0.00015,20.38549]
[1777496832268,35.89,75587.78,0.0,0.26946,0.00015,20.47017]
[1777496832588,35.89,75587.78,0.0,0.26946,0.00015,20.47017]
[1777496833193,35.89,75587.78,0.0,0.26946,0.00015,20.47009]
[1777496835157,35.88,75590.18,0.0,0.26981,0.00015,20.48424]
[1777496835203,35.88,75590.64,0.0,0.26987,0.00015,20.4868]
[1777496835904,35.88,75590.64,0.0,0.26987,0.00015,20.4868]
[1777496836208,35.88,75590.25,0.0,0.26981,0.00015,20.48432]
[1777496840677,35.88,75590.48,0.0,0.26983,0.00015,20.48502]
[1777496841242,35.88,75594.13,0.0,0.27037,0.00015,20.50645]
[1777496846280,35.88,75596.18,0.0,0.27065,0.00015,20.51758]
[1777496849214,35.87,75601.4,0.0,0.27142,0.00015,20.54806]
[1777496849409,35.87,75601.4,0.0,0.27142,0.00015,20.54806]
[1777496852825,35.87,75602.58,0.0,0.27155,0.00015,20.55035]
[1777496852912,35.87,75602.58,0.0,0.27155,0.00015,20.55035]
[1777496852949,35.87,75602.58,0.0,0.27155,0.00015,20.55035]
[1777496853071,35.87,75602.58,0.0,0.27155,0.00015,20.55035]
[1777496853329,35.87,75602.92,0.0,0.27159,0.00015,20.55219]
[1777496853929,35.87,75602.92,0.0,0.27159,0.00015,20.55219]
[1777496854840,35.87,75605.0,0.0,0.2719,0.00015,20.56428]
[1777496856469,35.87,75614.44,0.0,0.2733,0.00015,20.61938]
[1777496857039,35.87,75614.44,0.0,0.2733,0.00015,20.61938]
[1777496858357,35.87,75615.42,0.0,0.27344,0.00015,20.6249]
[1777496858361,35.87,75615.42,0.0,0.27344,0.00015,20.6249]
[1777496858695,35.87,75616.23,0.0,0.27355,0.00015,20.62943]
[1777496858855,35.87,75616.23,0.0,0.27355,0.00015,20.62943]
[1777496860108,35.86,75618.72,0.0,0.27392,0.00015,20.64378]
[1777496860258,35.86,75618.72,0.0,0.27392,0.00015,20.64378]
[1777496860364,35.86,75618.72,0.0,0.27392,0.00015,20.64378]
[1777496860456,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496860492,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496860581,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496860594,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496860620,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496860705,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496860757,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496860778,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496861031,35.86,75611.85,0.0,0.27289,0.00015,20.60327]
[1777496861392,35.86,75600.93,0.0,0.27125,0.00015,20.53879]
[1777496862400,35.86,75592.65,0.0,0.27001,0.00015,20.48963]
[1777496867017,35.86,75595.15,0.0,0.27037,0.00015,20.50375]
[1777496867030,35.86,75595.15,0.0,0.27037,0.00015,20.50375]
[1777496868970,35.86,75595.42,0.0,0.2704,0.00015,20.50502]
[1777496871997,35.86,75597.01,0.0,0.27063,0.00015,20.5141]
[1777496872618,35.85,75597.81,0.0,0.27074,0.00015,20.51852]
[1777496875160,35.85,75598.65,0.0,0.27085,0.00015,20.52316]
[1777496880290,35.85,75600.91,0.0,0.27117,0.00015,20.53589]
[1777496880318,35.85,75600.91,0.0,0.27117,0.00015,20.53589]
[1777496882165,35.85,75601.27,0.0,0.27122,0.00015,20.5377]
[1777496883171,35.85,75602.11,0.0,0.27134,0.00015,20.54236]
[1777496883182,35.85,75602.11,0.0,0.27134,0.00015,20.54236]
[1777496883205,35.85,75602.11,0.0,0.27134,0.00015,20.54236]
[1777496883214,35.85,75602.11,0.0,0.27134,0.00015,20.54236]
[1777496883308,35.85,75609.99,0.0,0.27251,0.00015,20.58863]
[1777496884011,35.85,75609.99,0.0,0.27251,0.00015,20.58863]
[1777496885172,35.85,75610.81,0.0,0.27263,0.00015,20.59326]
[1777496885181,35.85,75610.81,0.0,0.27263,0.00015,20.59326]
[1777496885262,35.84,75607.25,0.0,0.27209,0.00015,20.57212]
[1777496890594,35.84,75609.19,0.0,0.27236,0.00015,20.58268]
[1777496892693,35.84,75608.85,0.0,0.2723,0.00015,20.5805]
[1777496892757,35.84,75609.97,0.0,0.27246,0.00015,20.58676]
[1777496895275,35.84,75615.88,0.0,0.27334,0.00015,20.62139]
[1777496895376,35.84,75617.25,0.0,0.27354,0.00015,20.62932]
[1777496900794,35.84,75617.83,0.0,0.27362,0.00015,20.63227]
[1777496900893,35.83,75618.03,0.0,0.27364,0.00015,20.63323]
[1777496906707,35.83,75621.62,0.0,0.27417,0.00015,20.65365]
[1777496911741,35.83,75623.74,0.0,0.27443,0.00015,20.66125]
[1777496916779,35.83,75624.65,0.0,0.27455,0.00015,20.66591]
[1777496921812,35.82,75623.92,0.0,0.27442,0.00015,20.66097]
[1777496927392,35.82,75623.72,0.0,0.27438,0.00015,20.65934]
[1777496928035,35.82,75627.73,0.0,0.27498,0.00015,20.68273]
[1777496928091,35.82,75627.73,0.0,0.27498,0.00015,20.68273]
[1777496928100,35.82,75627.73,0.0,0.27498,0.00015,20.68273]
[1777496928120,35.82,75632.99,0.0,0.27577,0.00015,20.71334]
[1777496929647,35.82,75633.39,0.0,0.27583,0.00015,20.71556]
[1777496934781,35.82,75634.72,0.0,0.27601,0.00015,20.72275]
[1777496939938,35.81,75634.47,0.0,0.27595,0.00015,20.72053]
[1777496944973,35.81,75634.6,0.0,0.27596,0.00015,20.72064]
[1777496950012,35.81,75634.81,0.0,0.27597,0.00015,20.72118]
[1777496950786,35.81,75634.81,0.0,0.27597,0.00015,20.72118]
[1777496956050,35.8,75634.17,0.0,0.27585,0.00015,20.71665]
[1777496960680,35.8,75634.68,0.0,0.27591,0.00015,20.71908]
[1777496961988,35.8,75634.59,0.0,0.2759,0.00015,20.71842]
[1777496962096,35.8,75639.34,0.0,0.27661,0.00015,20.74591]
[1777496967127,35.79,75640.27,0.0,0.27672,0.00015,20.75039]
[1777496972095,35.79,75639.6,0.0,0.27657,0.00015,20.74171]
[1777496972195,35.79,75640.44,0.0,0.27669,0.00015,20.74639]
[1777496973541,35.79,75640.44,0.0,0.27669,0.00015,20.74639]
[1777496973553,35.79,75640.44,0.0,0.27669,0.00015,20.74639]
[1777496974480,35.79,75640.1,0.0,0.27664,0.00015,20.74421]
[1777496974540,35.79,75640.1,0.0,0.27664,0.00015,20.74421]
[1777496974482,35.79,75640.25,0.0,0.27665,0.00015,20.74489]
[1777496974813,35.79,75640.25,0.0,0.27665,0.00015,20.74489]
[1777496975504,35.79,75640.25,0.0,0.27665,0.00015,20.74489]
[1777496975519,35.79,75640.25,0.0,0.27665,0.00015,20.74489]
[1777496975512,35.79,75646.14,0.0,0.27754,0.00015,20.7789]
[1777496976281,35.79,75646.14,0.0,0.27754,0.00015,20.7789]
[1777496976346,35.79,75645.93,0.0,0.2775,0.00015,20.77744]
[1777496978170,35.79,75645.36,0.0,0.27741,0.00015,20.77389]
[1777496978255,35.78,75646.87,0.0,0.27763,0.00015,20.7824]
[1777496983702,35.78,75647.42,0.0,0.27767,0.00015,20.78431]
[1777496984233,35.78,75647.42,0.0,0.27767,0.00015,20.78431]
[1777496984334,35.78,75646.94,0.0,0.27759,0.00015,20.78125]
[1777496990288,35.77,75642.42,0.0,0.27687,0.00015,20.75332]
[1777496992303,35.77,75634.3,0.0,0.27563,0.00015,20.70544]
[1777496997337,35.76,75633.84,0.0,0.27553,0.00015,20.70158]
[1777496998995,35.76,75634.46,0.0,0.27561,0.00015,20.70497]
[1777496999351,35.76,75635.63,0.0,0.27578,0.00015,20.71156]
[1777497004386,35.75,75633.51,0.0,0.27543,0.00015,20.69802]
[1777497009421,35.75,75633.97,0.0,0.27547,0.00015,20.69955]
[1777497014459,35.74,75634.48,0.0,0.27552,0.00015,20.70137]
[1777497019499,35.74,75636.51,0.0,0.27579,0.00015,20.71209]
[1777497024529,35.73,75636.53,0.0,0.27576,0.00015,20.71102]
[1777497025064,35.73,75636.53,0.0,0.27576,0.00015,20.71102]
[1777497025129,35.73,75636.53,0.0,0.27576,0.00015,20.71102]
[1777497025600,35.73,75636.53,0.0,0.27576,0.00015,20.71102]
[1777497025535,35.73,75637.35,0.0,0.27588,0.00015,20.71557]
[1777497027994,35.73,75639.75,0.0,0.27623,0.00015,20.72908]
[1777497033593,35.72,75639.53,0.0,0.27612,0.00015,20.72223]
[1777497034966,35.72,75640.07,0.0,0.2762,0.00015,20.72512]
[1777497040679,35.71,75641.27,0.0,0.27634,0.00015,20.73084]
[1777497040720,35.71,75641.27,0.0,0.27634,0.00015,20.73084]
[1777497042146,35.71,75643.27,0.0,0.27664,0.00015,20.74225]
[1777497042865,35.71,75648.24,0.0,0.27738,0.00015,20.77066]
[1777497044502,35.71,75649.01,0.0,0.27748,0.00015,20.77485]
[1777497044510,35.71,75649.01,0.0,0.27748,0.00015,20.77485]
[1777497049658,35.7,75650.77,0.0,0.27773,0.00015,20.7842]
[1777497050966,35.7,75652.34,0.0,0.27794,0.00015,20.79242]
[1777497051215,35.7,75652.34,0.0,0.27794,0.00015,20.79242]
[1777497051986,35.7,75652.34,0.0,0.27792,0.00015,20.79182]
[1777497054158,35.7,75652.13,0.0,0.27788,0.00015,20.7903]
[1777497055721,35.69,75653.73,0.0,0.2781,0.00015,20.79868]
[1777497055729,35.69,75653.73,0.0,0.2781,0.00015,20.79868]
[1777497056434,35.69,75653.73,0.0,0.2781,0.00015,20.79868]
[1777497057020,35.69,75654.33,0.0,0.27818,0.00015,20.80187]
[1777497057328,35.69,75654.33,0.0,0.27818,0.00015,20.80187]
[1777497057346,35.69,75654.33,0.0,0.27818,0.00015,20.80187]
[1777497058679,35.69,75655.3,0.0,0.27832,0.00015,20.80719]
[1777497059037,35.69,75655.3,0.0,0.27832,0.00015,20.80719]
[1777497061158,35.69,75656.37,0.0,0.27847,0.00015,20.81281]
[1777497061185,35.68,75660.14,0.0,0.27903,0.00015,20.83408]
[1777497063104,35.68,75664.51,0.0,0.27968,0.00015,20.85906]
[1777497063178,35.68,75666.03,0.0,0.2799,0.00015,20.86752]
[1777497064199,35.68,75666.03,0.0,0.2799,0.00015,20.86752]
[1777497064626,35.68,75666.03,0.0,0.2799,0.00015,20.86752]
[1777497065482,35.68,75666.67,0.0,0.27999,0.00015,20.87089]
[1777497065546,35.68,75674.55,0.0,0.28119,0.00015,20.91636]
[1777497067140,35.68,75674.55,0.0,0.28119,0.00015,20.91636]
[1777497067461,35.68,75674.55,0.0,0.28119,0.00015,20.91636]
[1777497068853,35.68,75679.66,0.0,0.28197,0.00015,20.94572]
[1777497068859,35.68,75679.66,0.0,0.28197,0.00015,20.94572]
[1777497068882,35.68,75679.66,0.0,0.28197,0.00015,20.94572]
[1777497069082,35.68,75680.06,0.0,0.28204,0.00015,20.94812]
[1777497071169,35.68,75686.09,0.0,0.28296,0.00015,20.98272]
[1777497071213,35.68,75687.04,0.0,0.28311,0.00015,20.98818]
[1777497072648,35.68,75687.04,0.0,0.28311,0.00015,20.98818]
[1777497073633,35.68,75687.28,0.0,0.28314,0.00015,20.98955]
[1777497073654,35.68,75689.13,0.0,0.28343,0.00015,21.00017]
[1777497074453,35.68,75689.13,0.0,0.28343,0.00015,21.00017]
[1777497079561,35.68,75689.83,0.0,0.28354,0.00015,21.00425]
[1777497080520,35.68,75690.73,0.0,0.28367,0.00015,21.00941]
[1777497080613,35.68,75694.12,0.0,0.28419,0.00015,21.02876]
[1777497080731,35.68,75694.12,0.0,0.28419,0.00015,21.02876]
[1777497080759,35.68,75694.12,0.0,0.28419,0.00015,21.02876]
[1777497083287,35.68,75699.58,0.0,0.28503,0.00015,21.05982]
[1777497083347,35.68,75699.58,0.0,0.28503,0.00015,21.05982]
[1777497083411,35.68,75700.28,0.0,0.28514,0.00015,21.06373]
[1777497084233,35.68,75700.28,0.0,0.28514,0.00015,21.06373]
[1777497084565,35.68,75700.28,0.0,0.28514,0.00015,21.06373]
[1777497090621,35.68,75699.97,0.0,0.28508,0.00015,21.06176]
[1777497096337,35.68,75700.91,0.0,0.2852,0.00015,21.06303]
[1777497096361,35.68,75700.91,0.0,0.2852,0.00015,21.06303]
[1777497096951,35.68,75700.91,0.0,0.2852,0.00015,21.06306]
[1777497096982,35.68,75700.91,0.0,0.2852,0.00015,21.06306]
[1777497100090,35.68,75701.4,0.0,0.28527,0.00015,21.06593]
[1777497100110,35.68,75701.4,0.0,0.28527,0.00015,21.06593]
[1777497101506,35.68,75701.27,0.0,0.28526,0.00015,21.06522]
[1777497101521,35.68,75701.27,0.0,0.28526,0.00015,21.06522]
[1777497107116,35.68,75701.6,0.0,0.28531,0.00015,21.06728]
[1777497109622,35.68,75701.59,0.0,0.28531,0.00015,21.06724]
[1777497109652,35.68,75701.59,0.0,0.28531,0.00015,21.06724]
[1777497111662,35.68,75701.57,0.0,0.28531,0.00015,21.06716]
[1777497111664,35.68,75701.58,0.0,0.28531,0.00015,21.06727]
[1777497111830,35.68,75701.58,0.0,0.28531,0.00015,21.06727]
[1777497113539,35.68,75701.6,0.0,0.28532,0.00015,21.06741]
[1777497113609,35.68,75709.66,0.0,0.28655,0.00015,21.11306]
[1777497115019,35.68,75710.75,0.0,0.28672,0.00015,21.11921]
[1777497115173,35.68,75710.88,0.0,0.28674,0.00015,21.11992]
[1777497120266,35.68,75709.79,0.0,0.28657,0.00015,21.11369]
[1777497121104,35.68,75709.33,0.0,0.2865,0.00015,21.11104]
[1777497121114,35.68,75709.33,0.0,0.2865,0.00015,21.11104]
[1777497121121,35.68,75709.09,0.0,0.28646,0.00015,21.10966]
[1777497126252,35.68,75708.17,0.0,0.28632,0.00015,21.10436]
[1777497129461,35.68,75707.61,0.0,0.28623,0.00015,21.10116]
[1777497131278,35.68,75707.53,0.0,0.28622,0.00015,21.10067]
[1777497131380,35.68,75712.85,0.0,0.28703,0.00015,21.1307]
[1777497136004,35.68,75711.63,0.0,0.28684,0.00015,21.12362]
[1777497136011,35.68,75711.63,0.0,0.28684,0.00015,21.12362]
[1777497137378,35.68,75715.86,0.0,0.28749,0.00015,21.14744]
[1777497137432,35.68,75716.47,0.0,0.28758,0.00015,21.15081]
[1777497139383,35.68,75716.14,0.0,0.28753,0.00015,21.14887]
[1777497139387,35.68,75716.02,0.0,0.28751,0.00015,21.14812]
[1777497145385,35.67,75713.71,0.0,0.28714,0.00015,21.13465]
[1777497150419,35.67,75711.98,0.0,0.28686,0.00015,21.12452]
[1777497155455,35.67,75711.01,0.0,0.28668,0.00015,21.1147]
[1777497160490,35.67,75710.89,0.0,0.28665,0.00015,21.11368]
[1777497165524,35.67,75709.07,0.0,0.28636,0.00015,21.10306]
[1777497170561,35.67,75707.28,0.0,0.28607,0.00015,21.09263]
[1777497175319,35.67,75706.96,0.0,0.28602,0.00015,21.09059]
[1777497180131,35.66,75711.29,0.0,0.28667,0.00015,21.11476]
[1777497180165,35.66,75711.29,0.0,0.28667,0.00015,21.11476]
[1777497180331,35.66,75711.29,0.0,0.28667,0.00015,21.11476]
[1777497180471,35.66,75711.29,0.0,0.28667,0.00015,21.11476]
[1777497180635,35.66,75711.29,0.0,0.28667,0.00015,21.11476]
[1777497180780,35.66,75720.96,0.0,0.28816,0.00015,21.16923]
[1777497180819,35.66,75720.96,0.0,0.28816,0.00015,21.16923]
[1777497180908,35.66,75720.96,0.0,0.28816,0.00015,21.16923]
[1777497180955,35.66,75720.96,0.0,0.28816,0.00015,21.16923]
[1777497181397,35.66,75720.96,0.0,0.28816,0.00015,21.16923]
[1777497181606,35.66,75720.96,0.0,0.28816,0.00015,21.16923]
[1777497181808,35.66,75738.57,0.0,0.29088,0.00015,21.26784]
[1777497181871,35.66,75738.57,0.0,0.29088,0.00015,21.26784]
[1777497182648,35.66,75738.57,0.0,0.29088,0.00015,21.26778]
[1777497183081,35.66,75738.57,0.0,0.29088,0.00015,21.26778]
[1777497183228,35.66,75738.57,0.0,0.29088,0.00015,21.26778]
[1777497183275,35.66,75738.57,0.0,0.29088,0.00015,21.26778]
[1777497183347,35.66,75738.57,0.0,0.29088,0.00015,21.26778]
[1777497183502,35.66,75738.57,0.0,0.29088,0.00015,21.26778]
[1777497183716,35.66,75738.57,0.0,0.29088,0.00015,21.26778]
[1777497183659,35.66,75754.54,0.0,0.29336,0.00016,21.35637]
[1777497183953,35.66,75754.54,0.0,0.29336,0.00016,21.35637]
[1777497184671,35.66,75754.54,0.0,0.29336,0.00016,21.35637]
[1777497184745,35.66,75789.55,0.0,0.29882,0.00016,21.54789]
[1777497184878,35.66,75789.55,0.0,0.29882,0.00016,21.54789]
[1777497185610,35.66,75789.55,0.0,0.29882,0.00016,21.54789]
[1777497185623,35.66,75789.55,0.0,0.29882,0.00016,21.54789]
[1777497185650,35.66,75789.55,0.0,0.29882,0.00016,21.54789]
[1777497185722,35.66,75793.14,0.0,0.29939,0.00016,21.56743]
[1777497185894,35.66,75793.14,0.0,0.29939,0.00016,21.56743]
[1777497186119,35.66,75793.14,0.0,0.29939,0.00016,21.56743]
[1777497186395,35.66,75793.14,0.0,0.29939,0.00016,21.56743]
[1777497186678,35.66,75793.14,0.0,0.29939,0.00016,21.56744]
[1777497187041,35.66,75793.14,0.0,0.29939,0.00016,21.56744]
[1777497187766,35.66,75793.14,0.0,0.29939,0.00016,21.56744]
[1777497187685,35.66,75794.33,0.0,0.29957,0.00016,21.57387]
[1777497187805,35.66,75794.33,0.0,0.29957,0.00016,21.57387]
[1777497187845,35.66,75794.33,0.0,0.29957,0.00016,21.57387]
[1777497187883,35.66,75794.33,0.0,0.29957,0.00016,21.57387]
[1777497188691,35.66,75793.5,0.0,0.29944,0.00016,21.56937]
[1777497189700,35.66,75778.47,0.0,0.29708,0.00016,21.48741]
[1777497191715,35.66,75779.7,0.0,0.29726,0.00016,21.49363]
[1777497195504,35.65,75779.49,0.0,0.2972,0.00016,21.4917]
[1777497196086,35.65,75778.95,0.0,0.29711,0.00016,21.48849]
[1777497196099,35.65,75778.95,0.0,0.29711,0.00016,21.48849]
[1777497196659,35.65,75778.95,0.0,0.29711,0.00016,21.48849]
[1777497197591,35.65,75778.8,0.0,0.29708,0.00016,21.48741]
[1777497198080,35.65,75777.68,0.0,0.29689,0.00016,21.48103]
[1777497198462,35.65,75777.68,0.0,0.29689,0.00016,21.48103]
[1777497198762,35.65,75774.81,0.0,0.29644,0.00016,21.46509]
[1777497199701,35.65,75774.81,0.0,0.29644,0.00016,21.46509]
[1777497199714,35.65,75774.81,0.0,0.29644,0.00016,21.46509]
[1777497199735,35.65,75774.81,0.0,0.29644,0.00016,21.46509]
[1777497199768,35.65,75773.49,0.0,0.29622,0.00016,21.45761]
[1777497204806,35.64,75768.27,0.0,0.29538,0.00016,21.4279]
[1777497210441,35.64,75770.18,0.0,0.29565,0.00016,21.43758]
[1777497212546,35.63,75770.73,0.0,0.29572,0.00016,21.44019]
[1777497212642,35.63,75771.52,0.0,0.29581,0.00016,21.44016]
[1777497213240,35.63,75771.52,0.0,0.29581,0.00016,21.44016]
[1777497213711,35.63,75771.93,0.0,0.29587,0.00016,21.4422]
[1777497217265,35.63,75772.75,0.0,0.29598,0.00016,21.44609]
[1777497217298,35.63,75773.11,0.0,0.29603,0.00016,21.44786]
[1777497222932,35.62,75779.62,0.0,0.29702,0.00016,21.4826]
[1777497224360,35.62,75779.89,0.0,0.29705,0.00016,21.48384]
[1777497224374,35.62,75779.89,0.0,0.29705,0.00016,21.48384]
[1777497224639,35.62,75779.89,0.0,0.29705,0.00016,21.48384]
[1777497224738,35.62,75782.98,0.0,0.29752,0.00016,21.50023]
[1777497225574,35.62,75782.98,0.0,0.29752,0.00016,21.50023]
[1777497225620,35.62,75783.5,0.0,0.2976,0.00016,21.50282]
[1777497227972,35.61,75775.54,0.0,0.29634,0.00016,21.45914]
[1777497233753,35.61,75773.41,0.0,0.29598,0.00016,21.44656]
[1777497234507,35.61,75772.71,0.0,0.29586,0.00016,21.44228]
[1777497234588,35.61,75772.71,0.0,0.29586,0.00016,21.44228]
[1777497234602,35.61,75771.72,0.0,0.2957,0.00016,21.43664]
[1777497240056,35.6,75768.37,0.0,0.29515,0.00016,21.41724]
[1777497241760,35.6,75768.37,0.0,0.29515,0.00016,21.41724]
[1777497242756,35.6,75768.81,0.0,0.2952,0.00016,21.41909]
[1777497248112,35.59,75769.22,0.0,0.29523,0.00016,21.42022]
[1777497253147,35.59,75768.89,0.0,0.29515,0.00016,21.41749]
[1777497256820,35.58,75769.84,0.0,0.29529,0.00016,21.42234]
[1777497257532,35.58,75770.13,0.0,0.29533,0.00016,21.42376]
[1777497257578,35.58,75770.15,0.0,0.29532,0.00016,21.42368]
[1777497258860,35.58,75770.15,0.0,0.29532,0.00016,21.42368]
[1777497259189,35.58,75770.24,0.0,0.29533,0.00016,21.42381]
[1777497264225,35.58,75769.91,0.0,0.29525,0.00016,21.42107]
[1777497269259,35.57,75769.97,0.0,0.29523,0.00016,21.42045]
[1777497272557,35.57,75770.27,0.0,0.29524,0.00016,21.41776]
[1777497272659,35.57,75769.7,0.0,0.29514,0.00016,21.41443]
[1777497273886,35.57,75769.7,0.0,0.29514,0.00016,21.41443]
[1777497274952,35.57,75769.59,0.0,0.29512,0.00016,21.41363]
[1777497275026,35.57,75769.59,0.0,0.29512,0.00016,21.41363]
[1777497274668,35.56,75776.91,0.0,0.29626,0.00016,21.45365]
[1777497275277,35.56,75776.91,0.0,0.29626,0.00016,21.45365]
[1777497275823,35.56,75776.91,0.0,0.29626,0.00016,21.45365]
[1777497275603,35.57,75758.36,0.0,0.29336,0.00016,21.35146]
[1777497276308,35.56,75758.53,0.0,0.29338,0.00016,21.35227]
[1777497277314,35.56,75750.86,0.0,0.29219,0.00016,21.30958]
[1777497282350,35.56,75752.76,0.0,0.29247,0.00016,21.3197]
[1777497287385,35.56,75755.55,0.0,0.29289,0.00016,21.33476]
[1777497292446,35.56,75755.79,0.0,0.29292,0.00016,21.33574]
[1777497292618,35.56,75755.79,0.0,0.29292,0.00016,21.33574]
[1777497292634,35.56,75755.79,0.0,0.29292,0.00016,21.33574]
[1777497292658,35.56,75755.79,0.0,0.29292,0.00016,21.33574]
[1777497292749,35.56,75755.79,0.0,0.29292,0.00016,21.33574]
[1777497292841,35.56,75756.11,0.0,0.29296,0.00016,21.33743]
[1777497293377,35.56,75756.11,0.0,0.29296,0.00016,21.33743]
[1777497295385,35.56,75749.72,0.0,0.29197,0.00016,21.30177]
[1777497300467,35.56,75752.63,0.0,0.29241,0.00016,21.31779]
[1777497300488,35.56,75752.63,0.0,0.29241,0.00016,21.31779]
[1777497300544,35.56,75754.34,0.0,0.29268,0.00016,21.32726]
[1777497301657,35.56,75754.34,0.0,0.29268,0.00016,21.32726]
[1777497301711,35.55,75764.98,0.0,0.29434,0.00016,21.38618]
[1777497302449,35.55,75764.98,0.0,0.29434,0.00016,21.38618]
[1777497305005,35.55,75766.38,0.0,0.29455,0.00016,21.39363]
[1777497305130,35.55,75766.38,0.0,0.29455,0.00016,21.39363]
[1777497305498,35.55,75766.38,0.0,0.29455,0.00016,21.39363]
[1777497305696,35.55,75773.14,0.0,0.2956,0.00016,21.43077]
[1777497307515,35.55,75775.57,0.0,0.29598,0.00016,21.44401]
[1777497307823,35.55,75775.57,0.0,0.29598,0.00016,21.44401]
[1777497307845,35.55,75775.57,0.0,0.29598,0.00016,21.44401]
[1777497307935,35.55,75775.25,0.0,0.29593,0.00016,21.44211]
[1777497308532,35.55,75775.11,0.0,0.2959,0.00016,21.44121]
[1777497309696,35.55,75775.11,0.0,0.2959,0.00016,21.44121]
[1777497309757,35.55,75782.42,0.0,0.29704,0.00016,21.48113]
[1777497311555,35.55,75782.42,0.0,0.29704,0.00016,21.48096]
[1777497317595,35.54,75783.78,0.0,0.29721,0.00016,21.48712]
[1777497322630,35.54,75782.71,0.0,0.29701,0.00016,21.48028]
[1777497325564,35.53,75781.79,0.0,0.29686,0.00016,21.47484]
[1777497325574,35.53,75781.79,0.0,0.29686,0.00016,21.47484]
[1777497326488,35.53,75781.43,0.0,0.29679,0.00016,21.47267]
[1777497327150,35.53,75781.1,0.0,0.29674,0.00016,21.47067]
[1777497329463,35.53,75780.43,0.0,0.29662,0.00016,21.4666]
[1777497329800,35.53,75780.43,0.0,0.29662,0.00016,21.4666]
[1777497330290,35.53,75780.5,0.0,0.29662,0.00016,21.46679]
[1777497330296,35.53,75780.5,0.0,0.29662,0.00016,21.46679]
[1777497331049,35.53,75780.2,0.0,0.29657,0.00016,21.46495]
[1777497331621,35.53,75780.2,0.0,0.29657,0.00016,21.46495]
[1777497332449,35.53,75779.6,0.0,0.29644,0.00016,21.4575]
[1777497333853,35.53,75779.34,0.0,0.2964,0.00016,21.45588]
[1777497334629,35.52,75779.86,0.0,0.29647,0.00016,21.45855]
[1777497334637,35.52,75779.86,0.0,0.29647,0.00016,21.45855]
[1777497334837,35.52,75779.86,0.0,0.29647,0.00016,21.45855]
[1777497335325,35.52,75778.6,0.0,0.29627,0.00016,21.45144]
[1777497335389,35.52,75778.6,0.0,0.29627,0.00016,21.45144]
[1777497335659,35.52,75778.6,0.0,0.29627,0.00016,21.45144]
[1777497335686,35.52,75778.6,0.0,0.29627,0.00016,21.45144]
[1777497341077,35.52,75778.71,0.0,0.29625,0.00016,21.45088]
[1777497343992,35.51,75777.47,0.0,0.29604,0.00016,21.44348]
[1777497344489,35.51,75777.47,0.0,0.29604,0.00016,21.44348]
[1777497344805,35.51,75763.43,0.0,0.29383,0.00016,21.36579]
[1777497345159,35.51,75763.43,0.0,0.29383,0.00016,21.36579]
[1777497345791,35.51,75763.43,0.0,0.29383,0.00016,21.36564]
[1777497350827,35.51,75765.38,0.0,0.29412,0.00016,21.37577]
[1777497355863,35.5,75768.09,0.0,0.29452,0.00016,21.39007]
[1777497358590,35.5,75769.07,0.0,0.29466,0.00016,21.39519]
[1777497358882,35.5,75769.64,0.0,0.29475,0.00016,21.39819]
[1777497360176,35.5,75771.46,0.0,0.29503,0.00016,21.40808]
[1777497360241,35.5,75771.46,0.0,0.29503,0.00016,21.40808]
[1777497360314,35.5,75771.46,0.0,0.29503,0.00016,21.40808]
[1777497360388,35.5,75771.46,0.0,0.29503,0.00016,21.40808]
[1777497360897,35.5,75774.63,0.0,0.29552,0.00016,21.4254]
[1777497362448,35.5,75771.14,0.0,0.29497,0.00016,21.40597]
[1777497365641,35.5,75770.35,0.0,0.29483,0.00016,21.40114]
[1777497365687,35.5,75770.35,0.0,0.29483,0.00016,21.40114]
[1777497365931,35.5,75770.07,0.0,0.29478,0.00016,21.39944]
[1777497367945,35.49,75779.6,0.0,0.29627,0.00016,21.45161]
[1777497372981,35.49,75778.56,0.0,0.29607,0.00016,21.44489]
[1777497376052,35.49,75778.99,0.0,0.29612,0.00016,21.44662]
[1777497376176,35.49,75778.99,0.0,0.29612,0.00016,21.44662]
[1777497378198,35.48,75779.94,0.0,0.29626,0.00016,21.45143]
[1777497378270,35.48,75779.88,0.0,0.29624,0.00016,21.45088]
[1777497379132,35.48,75779.88,0.0,0.29624,0.00016,21.45088]
[1777497379808,35.48,75779.88,0.0,0.29624,0.00016,21.45088]
[1777497381129,35.48,75781.09,0.0,0.29642,0.00016,21.4571]
[1777497381196,35.48,75781.08,0.0,0.29642,0.00016,21.45704]
[1777497383538,35.48,75785.06,0.0,0.29704,0.00016,21.47876]
[1777497385427,35.48,75784.89,0.0,0.29701,0.00016,21.4779]
[1777497385647,35.48,75784.89,0.0,0.29701,0.00016,21.4779]
[1777497386432,35.48,75783.89,0.0,0.29686,0.00016,21.47256]
[1777497386638,35.48,75783.89,0.0,0.29686,0.00016,21.47256]
[1777497386665,35.48,75788.36,0.0,0.29757,0.00016,21.49712]
[1777497387019,35.48,75788.36,0.0,0.29757,0.00016,21.49712]
[1777497387071,35.48,75788.36,0.0,0.29757,0.00016,21.49712]
[1777497387119,35.48,75788.36,0.0,0.29757,0.00016,21.49712]
[1777497387177,35.48,75788.36,0.0,0.29757,0.00016,21.49712]
[1777497387451,35.48,75789.21,0.0,0.2977,0.00016,21.50183]
[1777497392772,35.48,75784.33,0.0,0.29691,0.00016,21.47136]
[1777497394768,35.48,75785.89,0.0,0.29716,0.00016,21.48007]
[1777497398332,35.48,75788.77,0.0,0.29763,0.00016,21.49619]
[1777497398861,35.48,75788.77,0.0,0.29763,0.00016,21.49619]
[1777497398876,35.48,75788.77,0.0,0.29763,0.00016,21.49619]
[1777497398879,35.48,75790.16,0.0,0.29785,0.00016,21.50385]
[1777497401981,35.49,75799.17,0.0,0.29927,0.00016,21.55306]
[1777497404666,35.49,75802.01,0.0,0.29972,0.00016,21.56851]
[1777497404720,35.49,75802.01,0.0,0.29972,0.00016,21.56851]
[1777497404733,35.49,75802.92,0.0,0.29986,0.00016,21.57347]
[1777497405274,35.49,75811.1,0.0,0.30116,0.00016,21.61776]
[1777497411249,35.48,75815.17,0.0,0.30179,0.00016,21.63956]
[1777497415107,35.48,75819.3,0.0,0.30245,0.00016,21.66169]
[1777497415715,35.48,75819.3,0.0,0.30245,0.00016,21.66169]
[1777497415769,35.48,75819.3,0.0,0.30245,0.00016,21.66169]
[1777497415839,35.48,75819.3,0.0,0.30245,0.00016,21.66169]
[1777497415955,35.48,75819.3,0.0,0.30245,0.00016,21.66169]
[1777497416035,35.48,75819.67,0.0,0.3025,0.00016,21.66365]
[1777497417018,35.48,75827.64,0.0,0.30377,0.00016,21.70633]
[1777497417358,35.48,75827.64,0.0,0.30377,0.00016,21.70633]
[1777497418218,35.48,75830.78,0.0,0.30426,0.00016,21.72303]
[1777497418596,35.48,75830.78,0.0,0.30426,0.00016,21.72303]
[1777497421624,35.48,75828.93,0.0,0.30396,0.00016,21.71289]
[1777497421881,35.48,75828.93,0.0,0.30396,0.00016,21.71289]
[1777497421908,35.48,75830.01,0.0,0.30413,0.00016,21.71858]
[1777497425123,35.48,75825.82,0.0,0.30346,0.00016,21.69598]
[1777497425354,35.48,75825.63,0.0,0.30343,0.00016,21.69492]
[1777497426178,35.48,75825.63,0.0,0.30343,0.00016,21.69492]
[1777497426308,35.48,75825.63,0.0,0.30343,0.00016,21.69492]
[1777497426406,35.48,75825.16,0.0,0.30335,0.00016,21.69236]
[1777497431101,35.48,75826.69,0.0,0.30359,0.00016,21.70038]
[1777497431115,35.48,75826.69,0.0,0.30359,0.00016,21.70038]
[1777497431158,35.48,75826.69,0.0,0.30359,0.00016,21.70038]
[1777497431191,35.48,75826.69,0.0,0.30359,0.00016,21.70038]
[1777497431215,35.48,75826.69,0.0,0.30359,0.00016,21.70038]
[1777497431261,35.48,75826.69,0.0,0.30359,0.00016,21.70038]
[1777497431438,35.48,75820.98,0.0,0.30268,0.00016,21.66973]
[1777497432115,35.48,75820.98,0.0,0.30268,0.00016,21.66973]
[1777497432397,35.48,75820.98,0.0,0.30268,0.00016,21.66972]
[1777497433407,35.48,75812.04,0.0,0.30127,0.00016,21.62161]
[1777497435252,35.48,75812.04,0.0,0.30127,0.00016,21.62165]
[1777497435835,35.48,75812.24,0.0,0.3013,0.00016,21.62276]
[1777497436663,35.48,75812.24,0.0,0.3013,0.00016,21.62276]
[1777497436765,35.48,75812.86,0.0,0.3014,0.00016,21.62615]
[1777497438188,35.48,75813.82,0.0,0.30155,0.00016,21.63136]
[1777497438193,35.48,75813.82,0.0,0.30155,0.00016,21.63136]
[1777497438219,35.48,75813.82,0.0,0.30155,0.00016,21.63136]
[1777497439042,35.48,75813.82,0.0,0.30155,0.00016,21.63136]
[1777497438439,35.48,75813.82,0.0,0.30155,0.00016,21.6314]
[1777497439077,35.48,75813.82,0.0,0.30155,0.00016,21.6314]
[1777497439613,35.48,75813.82,0.0,0.30155,0.00016,21.6314]
[1777497439640,35.48,75813.82,0.0,0.30155,0.00016,21.6314]
[1777497440298,35.48,75814.31,0.0,0.30163,0.00016,21.63408]
[1777497440316,35.48,75814.31,0.0,0.30163,0.00016,21.63408]
[1777497440453,35.48,75814.73,0.0,0.3017,0.00016,21.63638]
[1777497441152,35.48,75814.73,0.0,0.3017,0.00016,21.63638]
[1777497441173,35.48,75814.73,0.0,0.3017,0.00016,21.63638]
[1777497441460,35.48,75815.48,0.0,0.30182,0.00016,21.64045]
[1777497446495,35.48,75817.06,0.0,0.30207,0.00016,21.64912]
[1777497451531,35.48,75818.42,0.0,0.30227,0.00016,21.65264]
[1777497456565,35.48,75820.01,0.0,0.30252,0.00016,21.66132]
[1777497461599,35.48,75822.13,0.0,0.30286,0.00016,21.67282]
[1777497466635,35.48,75822.67,0.0,0.30295,0.00016,21.67583]
[1777497471669,35.48,75823.74,0.0,0.30313,0.00016,21.68166]
[1777497475610,35.49,75824.08,0.0,0.30318,0.00016,21.68353]
[1777497475842,35.49,75824.08,0.0,0.30318,0.00016,21.68353]
[1777497475860,35.49,75824.08,0.0,0.30318,0.00016,21.68353]
[1777497475929,35.49,75823.26,0.0,0.30305,0.00016,21.67915]
[1777497476373,35.49,75823.26,0.0,0.30305,0.00016,21.67915]
[1777497476396,35.49,75823.26,0.0,0.30305,0.00016,21.67915]
[1777497477882,35.49,75820.11,0.0,0.30255,0.00016,21.66227]
[1777497477892,35.49,75820.11,0.0,0.30255,0.00016,21.66227]
[1777497477928,35.49,75820.58,0.0,0.30263,0.00016,21.66483]
[1777497479889,35.49,75820.58,0.0,0.30263,0.00016,21.66487]
[1777497479919,35.49,75820.34,0.0,0.30259,0.00016,21.66362]
[1777497485774,35.49,75818.94,0.0,0.30238,0.00016,21.65637]
[1777497490810,35.49,75821.14,0.0,0.30274,0.00016,21.66843]
[1777497494053,35.49,75818.06,0.0,0.30225,0.00016,21.65198]
[1777497499263,35.49,75812.77,0.0,0.30142,0.00016,21.62384]
[1777497500427,35.49,75813.99,0.0,0.30162,0.00016,21.63048]
[1777497500455,35.49,75813.99,0.0,0.30162,0.00016,21.63048]
[1777497500633,35.49,75813.99,0.0,0.30162,0.00016,21.63048]
[1777497500750,35.49,75813.99,0.0,0.30162,0.00016,21.63048]
[1777497500850,35.49,75813.99,0.0,0.30162,0.00016,21.63048]
[1777497501008,35.49,75816.17,0.0,0.30197,0.00016,21.64228]
[1777497501619,35.49,75816.17,0.0,0.30197,0.00016,21.64228]
[1777497501652,35.49,75816.17,0.0,0.30197,0.00016,21.64228]
[1777497502075,35.49,75823.6,0.0,0.30314,0.00016,21.68222]
[1777497503901,35.49,75831.01,0.0,0.30432,0.00016,21.72188]
[1777497504655,35.49,75831.01,0.0,0.30432,0.00016,21.72188]
[1777497504671,35.49,75831.01,0.0,0.30432,0.00016,21.72188]
[1777497504722,35.49,75831.01,0.0,0.30432,0.00016,21.72188]
[1777497504980,35.49,75831.01,0.0,0.30432,0.00016,21.72188]
[1777497504981,35.49,75832.95,0.0,0.30463,0.00016,21.73219]
[1777497508080,35.49,75836.05,0.0,0.30512,0.00016,21.74862]
[1777497508094,35.49,75836.05,0.0,0.30512,0.00016,21.74862]
[1777497508142,35.49,75836.88,0.0,0.30525,0.00016,21.75298]
[1777497510270,35.49,75836.2,0.0,0.30514,0.00016,21.74923]
[1777497516992,35.49,75830.98,0.0,0.30427,0.00016,21.71712]
[1777497522029,35.49,75828.19,0.0,0.30382,0.00016,21.702]
[1777497522180,35.49,75828.19,0.0,0.30382,0.00016,21.702]
[1777497522193,35.49,75828.19,0.0,0.30382,0.00016,21.702]
[1777497526128,35.49,75827.34,0.0,0.30368,0.00016,21.69734]
[1777497526424,35.49,75826.85,0.0,0.3036,0.00016,21.69468]
[1777497526721,35.49,75826.85,0.0,0.3036,0.00016,21.69468]
[1777497528250,35.49,75826.22,0.0,0.3035,0.00016,21.69124]
[1777497528261,35.49,75826.22,0.0,0.3035,0.00016,21.69124]
[1777497528991,35.49,75826.22,0.0,0.3035,0.00016,21.69124]
[1777497530395,35.49,75826.05,0.0,0.30347,0.00016,21.69027]
[1777497532732,35.49,75826.05,0.0,0.30347,0.00016,21.69021]
[1777497533233,35.49,75826.06,0.0,0.30347,0.00016,21.69024]
[1777497538000,35.49,75829.37,0.0,0.30399,0.00016,21.70788]
[1777497543176,35.48,75832.02,0.0,0.30441,0.00016,21.7219]
[1777497548828,35.48,75831.46,0.0,0.30432,0.00016,21.71882]
[1777497550755,35.48,75831.74,0.0,0.30436,0.00016,21.72031]
[1777497550882,35.48,75831.74,0.0,0.30436,0.00016,21.72031]
[1777497550919,35.48,75829.6,0.0,0.30402,0.00016,21.70888]
[1777497553156,35.48,75829.6,0.0,0.30402,0.00016,21.70888]
[1777497553252,35.48,75826.49,0.0,0.30353,0.00016,21.6923]
[1777497555004,35.48,75826.49,0.0,0.30353,0.00016,21.6923]
[1777497555009,35.48,75826.49,0.0,0.30353,0.00016,21.6923]
[1777497555035,35.48,75826.49,0.0,0.30353,0.00016,21.6923]
[1777497555073,35.48,75828.14,0.0,0.30379,0.00016,21.7012]
[1777497556182,35.48,75837.38,0.0,0.30526,0.00016,21.75048]
[1777497557392,35.48,75842.24,0.0,0.30604,0.00016,21.77625]
[1777497557770,35.48,75841.75,0.0,0.30596,0.00016,21.7736]
[1777497558799,35.48,75841.75,0.0,0.30596,0.00016,21.7736]
[1777497558996,35.48,75841.75,0.0,0.30596,0.00016,21.7736]
[1777497559097,35.48,75842.65,0.0,0.3061,0.00016,21.77832]
[1777497560821,35.48,75841.17,0.0,0.30586,0.00016,21.77042]
[1777497560916,35.48,75840.29,0.0,0.30572,0.00016,21.7657]
[1777497562830,35.48,75839.53,0.0,0.3056,0.00016,21.76166]
[1777497562849,35.48,75838.66,0.0,0.30546,0.00016,21.75693]
[1777497566481,35.48,75836.06,0.0,0.30504,0.00016,21.74299]
[1777497566876,35.48,75836.06,0.0,0.30504,0.00016,21.74299]
[1777497566883,35.48,75836.06,0.0,0.30504,0.00016,21.74299]
[1777497566978,35.48,75836.46,0.0,0.3051,0.00016,21.74501]
[1777497572379,35.48,75831.53,0.0,0.30428,0.00016,21.71447]
[1777497577414,35.48,75828.55,0.0,0.30379,0.00016,21.69817]
[1777497579953,35.48,75829.3,0.0,0.30391,0.00016,21.70211]
[1777497580222,35.48,75829.3,0.0,0.30391,0.00016,21.70211]
[1777497580233,35.48,75829.85,0.0,0.30399,0.00016,21.70498]
[1777497581955,35.48,75830.42,0.0,0.30408,0.00016,21.70796]
[1777497582285,35.48,75830.21,0.0,0.30405,0.00016,21.70677]
[1777497582959,35.48,75830.21,0.0,0.30405,0.00016,21.70677]
[1777497583089,35.48,75830.21,0.0,0.30405,0.00016,21.70677]
[1777497584466,35.47,75833.06,0.0,0.3045,0.00016,21.72183]
[1777497584472,35.47,75833.06,0.0,0.3045,0.00016,21.72183]
[1777497586883,35.47,75833.65,0.0,0.30458,0.00016,21.72481]
[1777497587138,35.47,75833.65,0.0,0.30458,0.00016,21.72481]
[1777497588255,35.47,75835.74,0.0,0.30491,0.00016,21.73577]
[1777497588313,35.47,75835.74,0.0,0.30491,0.00016,21.73577]
[1777497589762,35.47,75834.53,0.0,0.30472,0.00016,21.72922]
[1777497589862,35.47,75833.72,0.0,0.30458,0.00016,21.72482]
[1777497595584,35.47,75833.9,0.0,0.3046,0.00016,21.72524]
[1777497600614,35.47,75831.35,0.0,0.30418,0.00016,21.71119]
[1777497605649,35.46,75829.79,0.0,0.30391,0.00016,21.7024]
[1777497610685,35.46,75826.86,0.0,0.30343,0.00016,21.68629]
[1777497611356,35.46,75826.86,0.0,0.30343,0.00016,21.68629]
[1777497612246,35.46,75826.86,0.0,0.30343,0.00016,21.68629]
[1777497611690,35.46,75827.19,0.0,0.30348,0.00016,21.68797]
[1777497612698,35.46,75827.01,0.0,0.30345,0.00016,21.68692]
[1777497613518,35.46,75827.01,0.0,0.30345,0.00016,21.68692]
[1777497613620,35.46,75825.85,0.0,0.30327,0.00016,21.68062]
[1777497615230,35.46,75825.85,0.0,0.30327,0.00016,21.68062]
[1777497615719,35.46,75827.26,0.0,0.30349,0.00016,21.68802]
[1777497618216,35.46,75827.94,0.0,0.30359,0.00016,21.69158]
[1777497618740,35.46,75829.17,0.0,0.30378,0.00016,21.69801]
[1777497623591,35.45,75829.24,0.0,0.30378,0.00016,21.69808]
[1777497623622,35.45,75829.24,0.0,0.30378,0.00016,21.69808]
[1777497623780,35.45,75828.88,0.0,0.30372,0.00016,21.69608]
[1777497628810,35.45,75824.33,0.0,0.303,0.00016,21.67153]
[1777497633844,35.45,75827.42,0.0,0.30346,0.00016,21.68403]
[1777497638880,35.45,75830.33,0.0,0.30391,0.00016,21.69949]
[1777497643915,35.45,75832.58,0.0,0.30427,0.00016,21.71143]
[1777497645566,35.45,75832.61,0.0,0.30427,0.00016,21.71157]
[1777497650964,35.45,75834.9,0.0,0.30463,0.00016,21.7237]
[1777497655998,35.45,75836.19,0.0,0.30484,0.00016,21.73048]
[1777497661034,35.45,75837.64,0.0,0.30507,0.00016,21.73812]
[1777497666377,35.45,75840.74,0.0,0.30556,0.00016,21.75448]
[1777497666436,35.45,75840.74,0.0,0.30556,0.00016,21.75448]
[1777497666507,35.45,75840.74,0.0,0.30556,0.00016,21.75448]
[1777497667079,35.45,75840.74,0.0,0.30555,0.00016,21.75446]
[1777497667641,35.45,75840.74,0.0,0.30555,0.00016,21.75446]
[1777497673121,35.45,75843.07,0.0,0.30592,0.00016,21.76653]
[1777497676164,35.45,75841.49,0.0,0.30566,0.00016,21.75802]
[1777497684240,35.44,75843.01,0.0,0.30589,0.00016,21.76574]
[1777497686882,35.44,75840.89,0.0,0.30554,0.00016,21.75418]
[1777497687219,35.44,75839.18,0.0,0.30527,0.00016,21.74501]
[1777497688213,35.44,75839.18,0.0,0.30527,0.00016,21.74501]
[1777497688239,35.44,75843.61,0.0,0.30597,0.00016,21.7685]
[1777497688628,35.44,75843.61,0.0,0.30597,0.00016,21.7685]
[1777497689233,35.44,75843.61,0.0,0.30597,0.00016,21.76843]
[1777497689504,35.44,75843.61,0.0,0.30597,0.00016,21.76843]
[1777497690348,35.44,75845.22,0.0,0.30623,0.00016,21.77689]
[1777497691627,35.44,75845.22,0.0,0.3062,0.00016,21.77288]
[1777497692256,35.44,75846.11,0.0,0.30634,0.00016,21.77751]
[1777497694385,35.44,75847.04,0.0,0.30648,0.00016,21.78226]
[1777497700312,35.44,75846.8,0.0,0.30642,0.00016,21.78043]
[1777497706353,35.43,75848.42,0.0,0.30666,0.00016,21.78848]
[1777497710627,35.43,75848.38,0.0,0.30665,0.00016,21.7879]
[1777497711196,35.43,75848.38,0.0,0.30665,0.00016,21.7879]
[1777497711204,35.43,75848.38,0.0,0.30665,0.00016,21.7879]
[1777497716951,35.43,75848.15,0.0,0.30659,0.00016,21.78622]
[1777497722466,35.42,75846.61,0.0,0.30633,0.00016,21.77747]
[1777497726124,35.42,75845.44,0.0,0.30614,0.00016,21.77111]
[1777497726146,35.42,75845.44,0.0,0.30614,0.00016,21.77111]
[1777497726163,35.42,75845.62,0.0,0.30616,0.00016,21.77192]
[1777497732249,35.42,75842.47,0.0,0.30565,0.00016,21.75496]
[1777497732908,35.42,75841.93,0.0,0.30556,0.00016,21.75199]
[1777497732982,35.42,75842.1,0.0,0.30559,0.00016,21.75285]
[1777497738577,35.42,75843.51,0.0,0.30581,0.00016,21.76014]
[1777497741209,35.42,75843.66,0.0,0.30583,0.00016,21.76085]
[1777497741225,35.42,75843.66,0.0,0.30583,0.00016,21.76085]
[1777497741238,35.42,75844.86,0.0,0.30602,0.00016,21.76718]
[1777497742695,35.42,75844.11,0.0,0.3059,0.00016,21.76315]
[1777497742731,35.42,75844.11,0.0,0.3059,0.00016,21.76315]
[1777497743216,35.42,75844.11,0.0,0.3059,0.00016,21.76311]
[1777497745388,35.42,75844.11,0.0,0.3059,0.00016,21.76311]
[1777497745803,35.42,75844.3,0.0,0.30593,0.00016,21.76408]
[1777497748070,35.42,75844.26,0.0,0.30592,0.00016,21.76374]
[1777497748091,35.42,75844.26,0.0,0.30592,0.00016,21.76374]
[1777497748102,35.42,75844.26,0.0,0.30592,0.00016,21.76374]
[1777497748203,35.42,75844.06,0.0,0.30588,0.00016,21.76264]
[1777497749088,35.42,75844.06,0.0,0.30588,0.00016,21.76264]
[1777497749137,35.42,75844.34,0.0,0.30593,0.00016,21.76409]
[1777497749454,35.42,75844.34,0.0,0.30593,0.00016,21.76409]
[1777497751117,35.42,75844.89,0.0,0.30601,0.00016,21.76698]
[1777497751127,35.42,75844.63,0.0,0.30594,0.00016,21.76162]
[1777497757080,35.41,75843.96,0.0,0.30583,0.00016,21.7579]
[1777497757196,35.41,75843.96,0.0,0.30583,0.00016,21.7579]
[1777497757224,35.41,75844.21,0.0,0.30587,0.00016,21.7592]
[1777497762744,35.41,75844.6,0.0,0.30593,0.00016,21.76108]
[1777497768787,35.41,75845.13,0.0,0.306,0.00016,21.76373]
[1777497773823,35.41,75847.81,0.0,0.30643,0.00016,21.77778]
[1777497779863,35.41,75847.41,0.0,0.30636,0.00016,21.77544]
[1777497782875,35.41,75846.73,0.0,0.30625,0.00016,21.77177]
[1777497783543,35.41,75850.86,0.0,0.3069,0.00016,21.79362]
[1777497783995,35.41,75851.49,0.0,0.307,0.00016,21.79691]
[1777497789586,35.41,75850.94,0.0,0.30691,0.00016,21.79372]
[1777497794969,35.4,75849.69,0.0,0.3067,0.00016,21.78677]
[1777497799102,35.4,75850.64,0.0,0.30684,0.00016,21.79162]
[1777497799174,35.4,75850.64,0.0,0.30684,0.00016,21.79162]
[1777497799282,35.4,75850.64,0.0,0.30684,0.00016,21.79162]
[1777497799302,35.4,75850.64,0.0,0.30684,0.00016,21.79162]
[1777497799327,35.4,75850.64,0.0,0.30684,0.00016,21.79162]
[1777497799365,35.4,75850.64,0.0,0.30684,0.00016,21.79162]
[1777497799416,35.4,75851.41,0.0,0.30696,0.00016,21.79564]
[1777497800398,35.4,75859.81,0.0,0.30831,0.00016,21.83991]
[1777497800713,35.4,75859.81,0.0,0.30831,0.00016,21.83991]
[1777497800738,35.4,75859.81,0.0,0.30831,0.00016,21.83991]
[1777497800802,35.4,75859.81,0.0,0.30831,0.00016,21.83991]
[1777497801267,35.4,75859.81,0.0,0.30831,0.00016,21.83991]
[1777497801304,35.4,75859.81,0.0,0.30831,0.00016,21.83991]
[1777497801405,35.4,75862.91,0.0,0.3088,0.00016,21.85611]
[1777497801820,35.4,75862.91,0.0,0.3088,0.00016,21.85611]
[1777497802239,35.4,75865.98,0.0,0.30929,0.00016,21.87211]
[1777497803791,35.4,75865.98,0.0,0.30928,0.00016,21.87197]
[1777497804334,35.4,75864.28,0.0,0.30901,0.00016,21.8629]
[1777497807861,35.4,75862.97,0.0,0.30878,0.00016,21.85559]
[1777497808076,35.4,75862.97,0.0,0.30878,0.00016,21.85559]
[1777497808094,35.4,75862.97,0.0,0.30878,0.00016,21.85559]
[1777497808177,35.4,75862.08,0.0,0.30863,0.00016,21.85076]
[1777497809885,35.4,75861.37,0.0,0.30852,0.00016,21.84688]
[1777497813592,35.39,75853.22,0.0,0.30717,0.00016,21.79945]
[1777497815948,35.39,75852.8,0.0,0.30709,0.00016,21.79699]
[1777497820009,35.39,75852.26,0.0,0.307,0.00016,21.79377]
[1777497825179,35.38,75851.24,0.0,0.3068,0.00016,21.7875]
[1777497830214,35.38,75850.85,0.0,0.30672,0.00016,21.78479]
[1777497833339,35.38,75851.18,0.0,0.30677,0.00016,21.78627]
[1777497834296,35.38,75852.14,0.0,0.30692,0.00016,21.79123]
[1777497835148,35.38,75855.6,0.0,0.30747,0.00016,21.80941]
[1777497835598,35.38,75855.45,0.0,0.30744,0.00016,21.80848]
[1777497836243,35.38,75855.45,0.0,0.30744,0.00016,21.80848]
[1777497836406,35.37,75856.35,0.0,0.30758,0.00016,21.81308]
[1777497838292,35.37,75854.36,0.0,0.30725,0.00016,21.80241]
[1777497838307,35.37,75854.35,0.0,0.30725,0.00016,21.80219]
[1777497840302,35.37,75854.35,0.0,0.30724,0.00016,21.80204]
[1777497840330,35.37,75854.52,0.0,0.30726,0.00016,21.80279]
[1777497842317,35.37,75854.52,0.0,0.30726,0.00016,21.80264]
[1777497842321,35.37,75854.52,0.0,0.30726,0.00016,21.80264]
[1777497842349,35.37,75854.04,0.0,0.30718,0.00016,21.79995]
[1777497848341,35.36,75853.9,0.0,0.30712,0.00016,21.79828]
[1777497853375,35.36,75853.2,0.0,0.30699,0.00016,21.79381]
[1777497858984,35.36,75852.71,0.0,0.3069,0.00016,21.79092]
[1777497859624,35.35,75852.79,0.0,0.30689,0.00016,21.79075]
[1777497859638,35.35,75852.79,0.0,0.30689,0.00016,21.79075]
[1777497862623,35.35,75848.24,0.0,0.30615,0.00016,21.76619]
[1777497862640,35.35,75848.24,0.0,0.30615,0.00016,21.76619]
[1777497863396,35.35,75848.24,0.0,0.30615,0.00016,21.76619]
[1777497864618,35.35,75847.96,0.0,0.3061,0.00016,21.76445]
[1777497870494,35.35,75847.31,0.0,0.30597,0.00016,21.76028]
[1777497871008,35.35,75847.31,0.0,0.30597,0.00016,21.76028]
[1777497871021,35.35,75847.31,0.0,0.30597,0.00016,21.76028]
[1777497871026,35.35,75847.31,0.0,0.30597,0.00016,21.76028]
[1777497876536,35.34,75847.2,0.0,0.30591,0.00016,21.75506]
[1777497881572,35.34,75845.36,0.0,0.3056,0.00016,21.74472]
[1777497886607,35.34,75845.1,0.0,0.30554,0.00016,21.74282]
[1777497891954,35.33,75845.43,0.0,0.30557,0.00016,21.74407]
[1777497892953,35.33,75845.35,0.0,0.30556,0.00016,21.74354]
[1777497893036,35.33,75845.4,0.0,0.30556,0.00016,21.7437]
[1777497898690,35.33,75843.52,0.0,0.30525,0.00016,21.73317]
[1777497901040,35.33,75843.52,0.0,0.30525,0.00016,21.73317]
[1777497901113,35.33,75843.52,0.0,0.30525,0.00016,21.73317]
[1777497906990,35.32,75847.25,0.0,0.30583,0.00016,21.75249]
[1777497907112,35.32,75847.25,0.0,0.30583,0.00016,21.75249]
[1777497911152,35.32,75845.03,0.0,0.30546,0.00016,21.7402]
[1777497911648,35.32,75845.03,0.0,0.30545,0.00016,21.74011]
[1777497915193,35.32,75844.87,0.0,0.30542,0.00016,21.73901]
[1777497915198,35.32,75844.87,0.0,0.30542,0.00016,21.73901]
[1777497915238,35.32,75844.75,0.0,0.3054,0.00016,21.73829]
[1777497917394,35.32,75844.79,0.0,0.3054,0.00016,21.73843]
[1777497917456,35.32,75844.9,0.0,0.30542,0.00016,21.73893]
[1777497918275,35.32,75844.9,0.0,0.30542,0.00016,21.73893]
[1777497918377,35.32,75844.94,0.0,0.30542,0.00016,21.73907]
[1777497919079,35.32,75844.94,0.0,0.30542,0.00016,21.73907]
[1777497919089,35.32,75845.01,0.0,0.30543,0.00016,21.73936]
[1777497920439,35.32,75845.01,0.0,0.30543,0.00016,21.73936]
[1777497920506,35.32,75845.08,0.0,0.30544,0.00016,21.73966]
[1777497925607,35.31,75843.51,0.0,0.30517,0.00016,21.7309]
[1777497925701,35.31,75843.51,0.0,0.30517,0.00016,21.7309]
[1777497925713,35.31,75843.51,0.0,0.30517,0.00016,21.7309]
[1777497925717,35.31,75843.51,0.0,0.30517,0.00016,21.7309]
[1777497926272,35.31,75843.51,0.0,0.30517,0.00016,21.7309]
[1777497926374,35.31,75843.82,0.0,0.30522,0.00016,21.73248]
[1777497927218,35.31,75843.82,0.0,0.30522,0.00016,21.73248]
[1777497929355,35.31,75843.43,0.0,0.30516,0.00016,21.73033]
[1777497934944,35.31,75840.48,0.0,0.30464,0.00016,21.71017]
[1777497939979,35.31,75840.68,0.0,0.30467,0.00016,21.71103]
[1777497945015,35.31,75841.71,0.0,0.30483,0.00016,21.71636]
[1777497951056,35.31,75841.66,0.0,0.30482,0.00016,21.7159]
[1777497956092,35.31,75841.0,0.0,0.30471,0.00016,21.71226]
[1777497962136,35.31,75840.39,0.0,0.30461,0.00016,21.70897]
[1777497963184,35.31,75840.39,0.0,0.30461,0.00016,21.70897]
[1777497963209,35.31,75837.92,0.0,0.30421,0.00016,21.69574]
[1777497969523,35.31,75835.02,0.0,0.30375,0.00016,21.68021]
[1777497969846,35.31,75832.71,0.0,0.30338,0.00016,21.6678]
[1777497969856,35.31,75832.71,0.0,0.30338,0.00016,21.6678]
[1777497970191,35.31,75832.71,0.0,0.30338,0.00016,21.66781]
[1777497971836,35.31,75826.39,0.0,0.30238,0.00016,21.63378]
[1777497977241,35.31,75825.5,0.0,0.30224,0.00016,21.62926]
[1777497984290,35.31,75825.89,0.0,0.30232,0.00016,21.63175]
[1777497989325,35.31,75826.02,0.0,0.30235,0.00016,21.63276]
[1777497990042,35.31,75826.02,0.0,0.30235,0.00016,21.63276]
[1777497990177,35.31,75826.02,0.0,0.30235,0.00016,21.63276]
[1777497990332,35.31,75826.08,0.0,0.30236,0.00016,21.63315]
[1777497992063,35.31,75826.07,0.0,0.30233,0.00016,21.62922]
[1777497992327,35.31,75826.07,0.0,0.30233,0.00016,21.62922]
[1777497992409,35.31,75826.07,0.0,0.30233,0.00016,21.62922]
[1777497992416,35.31,75825.39,0.0,0.30223,0.00016,21.62561]
[1777497994095,35.31,75820.9,0.0,0.30151,0.00016,21.60139]
[1777497996108,35.32,75820.95,0.0,0.30153,0.00016,21.60184]
[1777498001409,35.32,75823.46,0.0,0.30194,0.00016,21.61596]
[1777498003461,35.32,75823.28,0.0,0.30192,0.00016,21.61507]
[1777498003507,35.32,75823.28,0.0,0.30192,0.00016,21.61507]
[1777498003525,35.32,75823.28,0.0,0.30192,0.00016,21.61507]
[1777498003620,35.32,75823.75,0.0,0.30199,0.00016,21.61769]
[1777498006169,35.32,75830.25,0.0,0.30304,0.00016,21.65292]
[1777498006187,35.32,75830.25,0.0,0.30304,0.00016,21.65292]
[1777498006444,35.32,75831.93,0.0,0.3033,0.00016,21.66201]
[1777498006793,35.32,75831.93,0.0,0.3033,0.00016,21.66201]
[1777498012486,35.32,75832.46,0.0,0.3034,0.00016,21.66509]
[1777498018252,35.32,75832.37,0.0,0.30339,0.00016,21.66478]
[1777498018352,35.32,75832.0,0.0,0.30333,0.00016,21.66287]
[1777498023566,35.33,75831.99,0.0,0.30334,0.00016,21.66305]
[1777498025885,35.33,75831.55,0.0,0.30327,0.00016,21.66078]
[1777498025923,35.33,75831.55,0.0,0.30327,0.00016,21.66078]
[1777498026017,35.33,75831.55,0.0,0.30327,0.00016,21.66078]
[1777498026051,35.33,75831.55,0.0,0.30327,0.00016,21.66078]
[1777498026156,35.33,75831.55,0.0,0.30327,0.00016,21.66078]
[1777498026161,35.33,75831.55,0.0,0.30327,0.00016,21.66078]
[1777498026454,35.33,75831.55,0.0,0.30327,0.00016,21.66078]
[1777498026692,35.33,75841.79,0.0,0.30491,0.00016,21.71574]
[1777498027150,35.33,75841.79,0.0,0.30491,0.00016,21.71574]
[1777498027597,35.33,75841.79,0.0,0.30491,0.00016,21.71579]
[1777498029980,35.33,75843.08,0.0,0.30511,0.00016,21.72269]
[1777498034152,35.33,75842.48,0.0,0.30502,0.00016,21.71948]
[1777498034517,35.33,75842.48,0.0,0.30502,0.00016,21.71948]
[1777498034535,35.33,75842.48,0.0,0.30502,0.00016,21.71948]
[1777498034645,35.33,75842.93,0.0,0.30509,0.00016,21.72189]
[1777498042701,35.33,75842.91,0.0,0.30509,0.00016,21.72183]
[1777498046109,35.33,75843.13,0.0,0.30512,0.00016,21.72302]
[1777498049243,35.33,75850.78,0.0,0.30635,0.00016,21.76377]
[1777498052810,35.33,75849.43,0.0,0.3061,0.00016,21.75244]
[1777498052894,35.33,75849.43,0.0,0.3061,0.00016,21.75244]
[1777498053383,35.33,75849.43,0.0,0.3061,0.00016,21.75244]
[1777498053705,35.33,75849.43,0.0,0.3061,0.00016,21.75244]
[1777498053699,35.33,75849.55,0.0,0.30612,0.00016,21.75303]
[1777498053920,35.33,75841.27,0.0,0.30479,0.00016,21.70886]
[1777498054777,35.33,75841.27,0.0,0.30479,0.00016,21.70886]
[1777498055303,35.33,75841.27,0.0,0.30479,0.00016,21.70886]
[1777498055626,35.32,75834.22,0.0,0.30366,0.00016,21.67102]
[1777498056848,35.32,75834.22,0.0,0.30366,0.00016,21.67102]
[1777498060795,35.33,75833.71,0.0,0.30359,0.00016,21.66842]
[1777498061042,35.33,75833.98,0.0,0.30363,0.00016,21.66995]
[1777498064459,35.33,75830.11,0.0,0.30302,0.00016,21.64917]
[1777498064840,35.33,75828.18,0.0,0.30271,0.00016,21.63889]
[1777498066902,35.33,75828.76,0.0,0.30281,0.00016,21.64214]
[1777498067315,35.33,75828.76,0.0,0.30281,0.00016,21.64214]
[1777498067852,35.33,75828.56,0.0,0.30278,0.00016,21.64113]
[1777498068926,35.33,75827.7,0.0,0.30264,0.00016,21.63655]
[1777498070175,35.33,75826.34,0.0,0.30243,0.00016,21.62928]
[1777498070231,35.33,75826.33,0.0,0.30243,0.00016,21.6293]
[1777498071234,35.33,75826.33,0.0,0.30243,0.00016,21.6293]
[1777498071291,35.33,75826.25,0.0,0.30242,0.00016,21.62894]
[1777498072404,35.33,75826.25,0.0,0.30242,0.00016,21.62894]
[1777498072465,35.33,75824.35,0.0,0.30212,0.00016,21.61875]
[1777498073461,35.33,75824.35,0.0,0.30212,0.00016,21.61875]
[1777498078955,35.33,75820.55,0.0,0.30153,0.00016,21.59882]
[1777498081059,35.33,75820.34,0.0,0.3015,0.00016,21.59778]
[1777498083094,35.34,75819.64,0.0,0.3014,0.00016,21.59418]
[1777498083100,35.34,75819.64,0.0,0.3014,0.00016,21.59418]
[1777498083161,35.34,75819.07,0.0,0.30131,0.00016,21.59119]
[1777498084996,35.34,75810.11,0.0,0.29989,0.00016,21.54276]
[1777498090031,35.34,75806.24,0.0,0.2993,0.00016,21.52238]
[1777498091548,35.34,75806.24,0.0,0.2993,0.00016,21.52238]
[1777498091668,35.34,75806.24,0.0,0.2993,0.00016,21.52238]
[1777498091733,35.34,75806.24,0.0,0.2993,0.00016,21.52238]
[1777498091751,35.34,75806.38,0.0,0.29933,0.00016,21.52328]
[1777498091918,35.34,75806.38,0.0,0.29933,0.00016,21.52328]
[1777498092117,35.34,75806.38,0.0,0.29933,0.00016,21.52328]
[1777498092213,35.34,75806.38,0.0,0.29933,0.00016,21.52328]
[1777498092281,35.34,75796.2,0.0,0.29772,0.00016,21.46771]
[1777498093127,35.34,75796.2,0.0,0.29772,0.00016,21.46771]
[1777498093680,35.34,75796.2,0.0,0.29772,0.00016,21.46771]
[1777498095004,35.34,75792.96,0.0,0.2972,0.00016,21.44968]
[1777498095266,35.34,75792.96,0.0,0.2972,0.00016,21.44968]
[1777498101251,35.34,75796.76,0.0,0.29778,0.00016,21.46989]
[1777498111177,35.33,75803.27,0.0,0.29874,0.00016,21.50026]
[1777498113377,35.33,75803.1,0.0,0.29871,0.00016,21.4992]
[1777498114820,35.33,75803.91,0.0,0.29883,0.00016,21.50338]
[1777498120240,35.33,75800.96,0.0,0.29835,0.00016,21.48671]
[1777498120984,35.33,75800.96,0.0,0.29835,0.00016,21.48671]
[1777498121248,35.32,75800.34,0.0,0.29825,0.00016,21.48323]
[1777498122284,35.32,75800.34,0.0,0.29825,0.00016,21.48323]
[1777498123833,35.32,75799.45,0.0,0.2981,0.00016,21.4782]
[1777498129593,35.32,75793.41,0.0,0.29713,0.00016,21.44464]
[1777498129694,35.32,75792.28,0.0,0.29695,0.00016,21.43835]
[1777498130084,35.32,75792.28,0.0,0.29695,0.00016,21.43835]
[1777498130312,35.32,75792.28,0.0,0.29695,0.00016,21.43827]
[1777498135347,35.32,75799.4,0.0,0.29806,0.00016,21.47693]
[1777498142757,35.32,75801.22,0.0,0.29834,0.00016,21.48654]
[1777498148437,35.31,75804.7,0.0,0.29887,0.00016,21.50477]
[1777498152647,35.31,75805.84,0.0,0.29904,0.00016,21.51074]
[1777498153876,35.31,75803.67,0.0,0.29869,0.00016,21.49869]
[1777498153900,35.31,75803.67,0.0,0.29869,0.00016,21.49869]
[1777498154779,35.31,75802.29,0.0,0.29848,0.00016,21.49136]
[1777498156089,35.31,75799.31,0.0,0.29801,0.00016,21.47526]
[1777498157904,35.31,75799.31,0.0,0.29802,0.00016,21.47549]
[1777498158597,35.31,75797.29,0.0,0.2977,0.00016,21.46424]
[1777498164662,35.31,75792.72,0.0,0.29696,0.00016,21.4387]
[1777498170592,35.31,75785.96,0.0,0.29588,0.00016,21.40087]
[1777498173658,35.31,75785.0,0.0,0.29569,0.00016,21.39144]
[1777498176489,35.31,75779.16,0.0,0.29476,0.00016,21.35885]
[1777498176670,35.31,75777.85,0.0,0.29456,0.00016,21.35152]
[1777498178122,35.3,75777.85,0.0,0.29455,0.00016,21.35146]
[1777498179957,35.3,75773.71,0.0,0.2939,0.00016,21.32834]
[1777498180661,35.3,75773.22,0.0,0.29382,0.00016,21.32558]
[1777498181554,35.3,75773.22,0.0,0.29382,0.00016,21.32558]
[1777498181708,35.3,75772.32,0.0,0.29368,0.00016,21.32053]
[1777498182992,35.3,75772.32,0.0,0.29368,0.00016,21.32053]
[1777498183683,35.3,75772.02,0.0,0.29363,0.00016,21.31879]
[1777498187509,35.3,75770.42,0.0,0.29337,0.00016,21.30978]
[1777498187516,35.3,75770.42,0.0,0.29337,0.00016,21.30978]
[1777498189704,35.3,75770.95,0.0,0.29346,0.00016,21.31267]
[1777498189736,35.3,75779.35,0.0,0.29478,0.00016,21.35939]
[1777498190281,35.3,75779.35,0.0,0.29478,0.00016,21.35939]
[1777498190731,35.3,75779.35,0.0,0.29478,0.00016,21.35932]
[1777498194347,35.3,75776.72,0.0,0.29435,0.00016,21.34446]
[1777498199421,35.3,75775.61,0.0,0.29417,0.00016,21.33789]
[1777498203294,35.3,75773.71,0.0,0.29386,0.00016,21.32701]
[1777498203847,35.3,75773.71,0.0,0.29386,0.00016,21.32701]
[1777498203858,35.3,75772.52,0.0,0.29367,0.00016,21.3203]
[1777498204426,35.3,75772.52,0.0,0.29367,0.00016,21.3203]
[1777498204890,35.3,75772.52,0.0,0.29367,0.00016,21.3203]
[1777498204903,35.3,75772.52,0.0,0.29367,0.00016,21.3203]
[1777498204831,35.3,75772.52,0.0,0.29367,0.00016,21.32023]
[1777498205840,35.3,75768.38,0.0,0.29301,0.00016,21.29705]
[1777498208880,35.3,75773.43,0.0,0.2938,0.00016,21.32511]
[1777498209866,35.29,75768.46,0.0,0.29302,0.00016,21.29723]
[1777498214449,35.29,75766.89,0.0,0.29277,0.00016,21.28827]
[1777498214900,35.29,75767.68,0.0,0.29289,0.00016,21.29265]
[1777498216562,35.29,75767.68,0.0,0.29289,0.00016,21.29265]
[1777498216915,35.29,75767.7,0.0,0.29289,0.00016,21.29267]
[1777498217869,35.29,75767.7,0.0,0.29289,0.00016,21.29267]
[1777498217922,35.29,75767.85,0.0,0.29291,0.00016,21.29347]
[1777498218589,35.29,75767.85,0.0,0.29291,0.00016,21.29347]
[1777498223965,35.29,75765.1,0.0,0.29247,0.00016,21.27789]
[1777498225024,35.29,75765.1,0.0,0.29247,0.00016,21.27789]
[1777498225030,35.29,75765.1,0.0,0.29247,0.00016,21.27789]
[1777498226290,35.29,75762.2,0.0,0.29202,0.00016,21.26161]
[1777498226304,35.29,75762.65,0.0,0.29209,0.00016,21.2641]
[1777498233727,35.29,75763.78,0.0,0.29223,0.00016,21.26638]
[1777498239068,35.29,75761.94,0.0,0.29194,0.00016,21.25608]
[1777498245111,35.29,75765.22,0.0,0.29246,0.00016,21.27449]
[1777498250145,35.29,75766.44,0.0,0.29265,0.00016,21.28133]
[1777498253676,35.29,75767.28,0.0,0.29278,0.00016,21.28601]
[1777498253783,35.29,75767.41,0.0,0.2928,0.00016,21.28673]
[1777498259208,35.29,75772.57,0.0,0.29361,0.00016,21.31539]
[1777498263748,35.29,75772.54,0.0,0.29361,0.00016,21.31512]
[1777498263936,35.29,75772.01,0.0,0.29352,0.00016,21.31213]
[1777498269129,35.29,75766.74,0.0,0.29269,0.00016,21.28263]
[1777498275321,35.29,75767.41,0.0,0.29279,0.00016,21.28635]
[1777498279437,35.29,75767.41,0.0,0.29279,0.00016,21.28635]
[1777498279538,35.29,75767.41,0.0,0.29279,0.00016,21.28635]
[1777498279844,35.29,75767.41,0.0,0.29279,0.00016,21.28635]
[1777498279884,35.29,75767.41,0.0,0.29279,0.00016,21.28635]
[1777498279969,35.29,75762.34,0.0,0.292,0.00016,21.25793]
[1777498281688,35.29,75756.36,0.0,0.29106,0.00016,21.22436]
[1777498281730,35.29,75756.36,0.0,0.29106,0.00016,21.22436]
[1777498281811,35.29,75757.03,0.0,0.29116,0.00016,21.22819]
[1777498283360,35.29,75762.87,0.0,0.29208,0.00016,21.26104]
[1777498283370,35.29,75762.87,0.0,0.29208,0.00016,21.26104]
[1777498285908,35.29,75768.68,0.0,0.293,0.00016,21.29359]
[1777498285927,35.29,75768.68,0.0,0.293,0.00016,21.29359]
[1777498285969,35.29,75769.19,0.0,0.29308,0.00016,21.29644]
[1777498286078,35.29,75769.19,0.0,0.29308,0.00016,21.29644]
[1777498286472,35.29,75769.19,0.0,0.29308,0.00016,21.29644]
[1777498286481,35.29,75769.19,0.0,0.29308,0.00016,21.29644]
[1777498286544,35.29,75772.22,0.0,0.29356,0.00016,21.31335]
[1777498287104,35.29,75772.22,0.0,0.29356,0.00016,21.31335]
[1777498292439,35.29,75774.11,0.0,0.29382,0.00016,21.31972]
[1777498293688,35.29,75774.11,0.0,0.29382,0.00016,21.31972]
[1777498293966,35.29,75774.11,0.0,0.29382,0.00016,21.31972]
[1777498293979,35.29,75773.12,0.0,0.29366,0.00016,21.31418]
[1777498294104,35.29,75773.12,0.0,0.29366,0.00016,21.31418]
[1777498295516,35.29,75773.12,0.0,0.29366,0.00016,21.31415]
[1777498295537,35.29,75788.7,0.0,0.29612,0.00016,21.40057]
[1777498301514,35.29,75785.65,0.0,0.29562,0.00016,21.38318]
[1777498301773,35.29,75785.65,0.0,0.29562,0.00016,21.38318]
[1777498301891,35.29,75785.65,0.0,0.29562,0.00016,21.38318]
[1777498301993,35.28,75787.81,0.0,0.29596,0.00016,21.39503]
[1777498305180,35.28,75787.96,0.0,0.29597,0.00016,21.39554]
[1777498305536,35.28,75787.96,0.0,0.29597,0.00016,21.39554]
[1777498309459,35.28,75791.0,0.0,0.29644,0.00016,21.41192]
[1777498309488,35.28,75791.0,0.0,0.29644,0.00016,21.41192]
[1777498309789,35.28,75791.0,0.0,0.29644,0.00016,21.41192]
[1777498309877,35.28,75793.56,0.0,0.29684,0.00016,21.42594]
[1777498310371,35.28,75793.56,0.0,0.29684,0.00016,21.42594]
[1777498310469,35.28,75793.56,0.0,0.29684,0.00016,21.42594]
[1777498311153,35.28,75794.7,0.0,0.29702,0.00016,21.43211]
[1777498311189,35.28,75794.7,0.0,0.29702,0.00016,21.43211]
[1777498311595,35.28,75794.7,0.0,0.29702,0.00016,21.43211]
[1777498312084,35.28,75796.18,0.0,0.29725,0.00016,21.44015]
[1777498312096,35.28,75796.18,0.0,0.29725,0.00016,21.44015]
[1777498317616,35.28,75798.79,0.0,0.29768,0.00016,21.45504]
[1777498322448,35.28,75799.82,0.0,0.29786,0.00016,21.46127]
[1777498322651,35.29,75800.3,0.0,0.29795,0.00016,21.46428]
[1777498324143,35.29,75804.42,0.0,0.29861,0.00016,21.48706]
[1777498324666,35.29,75804.42,0.0,0.29862,0.00016,21.48725]
[1777498329701,35.28,75807.44,0.0,0.29907,0.00016,21.50302]
[1777498332856,35.28,75806.69,0.0,0.29894,0.00016,21.4986]
[1777498332931,35.28,75807.84,0.0,0.29912,0.00016,21.50473]
[1777498335343,35.28,75808.02,0.0,0.29915,0.00016,21.5057]
[1777498335894,35.28,75808.02,0.0,0.29915,0.00016,21.5057]
[1777498340852,35.29,75811.74,0.0,0.29976,0.00016,21.52669]
[1777498340897,35.29,75813.63,0.0,0.30007,0.00016,21.53712]
[1777498343989,35.29,75813.63,0.0,0.30007,0.00016,21.53724]
[1777498346000,35.29,75815.8,0.0,0.30042,0.00016,21.5494]
[1777498348019,35.29,75820.11,0.0,0.30112,0.00016,21.57303]
[1777498348293,35.29,75821.25,0.0,0.3013,0.00016,21.5793]
[1777498351833,35.29,75819.84,0.0,0.30108,0.00016,21.57189]
[1777498354093,35.29,75819.49,0.0,0.30101,0.00016,21.56619]
[1777498357880,35.29,75822.35,0.0,0.30147,0.00016,21.58205]
[1777498357916,35.29,75822.35,0.0,0.30147,0.00016,21.58205]
[1777498357965,35.29,75822.35,0.0,0.30147,0.00016,21.58205]
[1777498358153,35.3,75822.35,0.0,0.30148,0.00016,21.58212]
[1777498358904,35.3,75822.35,0.0,0.30148,0.00016,21.5822]
[1777498359910,35.3,75829.51,0.0,0.30262,0.00016,21.62099]
[1777498362200,35.3,75831.65,0.0,0.30296,0.00016,21.63257]
[1777498362931,35.3,75832.16,0.0,0.30305,0.00016,21.63536]
[1777498364792,35.3,75831.74,0.0,0.30298,0.00016,21.63311]
[1777498364987,35.3,75831.74,0.0,0.30298,0.00016,21.63311]
[1777498365021,35.3,75833.93,0.0,0.30333,0.00016,21.64493]
[1777498366259,35.3,75833.93,0.0,0.30333,0.00016,21.64495]
[1777498366961,35.3,75839.73,0.0,0.30426,0.00016,21.67612]
[1777498367452,35.3,75839.73,0.0,0.30426,0.00016,21.67612]
[1777498373003,35.3,75846.56,0.0,0.30535,0.00016,21.71251]
[1777498375574,35.3,75846.21,0.0,0.30529,0.00016,21.71055]
[1777498375582,35.3,75846.21,0.0,0.30529,0.00016,21.71055]
[1777498381059,35.29,75846.41,0.0,0.30531,0.00016,21.71139]
[1777498386101,35.29,75847.6,0.0,0.3055,0.00016,21.71755]
[1777498390575,35.29,75848.02,0.0,0.30556,0.00016,21.71962]
[1777498396592,35.29,75848.7,0.0,0.30566,0.00016,21.72299]
[1777498397036,35.29,75848.76,0.0,0.30567,0.00016,21.72327]
[1777498402046,35.29,75853.39,0.0,0.30641,0.00016,21.74773]
[1777498407046,35.29,75854.42,0.0,0.30656,0.00016,21.75283]
[1777498408726,35.29,75853.47,0.0,0.3064,0.00016,21.74763]
[1777498408927,35.29,75853.47,0.0,0.3064,0.00016,21.74763]
[1777498408942,35.29,75853.47,0.0,0.3064,0.00016,21.74763]
[1777498408949,35.29,75853.47,0.0,0.3064,0.00016,21.74763]
[1777498408952,35.29,75852.55,0.0,0.30625,0.00016,21.74266]
[1777498411766,35.28,75851.68,0.0,0.30611,0.00016,21.73788]
[1777498411780,35.28,75851.68,0.0,0.30611,0.00016,21.73788]
[1777498412109,35.28,75854.55,0.0,0.30654,0.00016,21.74915]
[1777498415523,35.28,75857.09,0.0,0.30694,0.00016,21.76237]
[1777498415690,35.28,75857.09,0.0,0.30694,0.00016,21.76237]
[1777498415735,35.28,75857.09,0.0,0.30694,0.00016,21.76237]
[1777498415968,35.28,75856.78,0.0,0.30689,0.00016,21.76063]
[1777498418845,35.28,75861.97,0.0,0.30771,0.00016,21.78793]
[1777498418859,35.28,75861.97,0.0,0.30771,0.00016,21.78793]
[1777498418879,35.28,75861.97,0.0,0.30771,0.00016,21.78793]
[1777498418890,35.28,75863.55,0.0,0.30796,0.00016,21.79617]
[1777498424651,35.28,75863.89,0.0,0.308,0.00016,21.7973]
[1777498430409,35.27,75866.04,0.0,0.30831,0.00016,21.80767]
[1777498435444,35.27,75866.2,0.0,0.30831,0.00016,21.8078]
[1777498440480,35.26,75859.77,0.0,0.30726,0.00016,21.77315]
[1777498445515,35.26,75858.76,0.0,0.30708,0.00016,21.7672]
[1777498450550,35.25,75857.27,0.0,0.30682,0.00016,21.7587]
[1777498453545,35.25,75854.67,0.0,0.30639,0.00016,21.74462]
[1777498453584,35.25,75854.67,0.0,0.30639,0.00016,21.74462]
[1777498453680,35.25,75854.67,0.0,0.30639,0.00016,21.74462]
[1777498453801,35.25,75854.67,0.0,0.30639,0.00016,21.74462]
[1777498453821,35.25,75854.67,0.0,0.30639,0.00016,21.74462]
[1777498454008,35.25,75854.67,0.0,0.30639,0.00016,21.74462]
[1777498454030,35.25,75854.67,0.0,0.30639,0.00016,21.74462]
[1777498454059,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498454284,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498454328,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498454515,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498454536,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498454797,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498454836,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498455065,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498455075,35.25,75848.26,0.0,0.30536,0.00016,21.71031]
[1777498455165,35.25,75847.88,0.0,0.3053,0.00016,21.70819]
[1777498455275,35.25,75847.88,0.0,0.3053,0.00016,21.70819]
[1777498455416,35.25,75847.88,0.0,0.3053,0.00016,21.70819]
[1777498455607,35.25,75847.88,0.0,0.3053,0.00016,21.70819]
[1777498456118,35.25,75847.66,0.0,0.30526,0.00016,21.70694]
[1777498457598,35.25,75847.66,0.0,0.30526,0.00016,21.70687]
[1777498457636,35.25,75848.06,0.0,0.30532,0.00016,21.70893]
[1777498459604,35.25,75847.41,0.0,0.30521,0.00016,21.70538]
[1777498463860,35.25,75847.87,0.0,0.30528,0.00016,21.70755]
[1777498471706,35.24,75851.83,0.0,0.30586,0.00016,21.72404]
[1777498477098,35.24,75853.11,0.0,0.30606,0.00016,21.73055]
[1777498482783,35.24,75854.95,0.0,0.30634,0.00016,21.73981]
[1777498485707,35.24,75856.1,0.0,0.30652,0.00016,21.74578]
[1777498485897,35.24,75856.1,0.0,0.30652,0.00016,21.74578]
[1777498485947,35.24,75858.55,0.0,0.30691,0.00016,21.75874]
[1777498489031,35.24,75862.61,0.0,0.30756,0.00016,21.78012]
[1777498493356,35.23,75861.88,0.0,0.30742,0.00016,21.77573]
[1777498494863,35.23,75860.55,0.0,0.3072,0.00016,21.76856]
[1777498496081,35.23,75859.94,0.0,0.3071,0.00016,21.76522]
[1777498496110,35.23,75854.18,0.0,0.30617,0.00016,21.73444]
[1777498501664,35.23,75855.59,0.0,0.30639,0.00016,21.74154]
[1777498507382,35.23,75858.02,0.0,0.30676,0.00016,21.75402]
[1777498511833,35.22,75858.54,0.0,0.30684,0.00016,21.75647]
[1777498512224,35.22,75858.54,0.0,0.30684,0.00016,21.75647]
[1777498512997,35.22,75862.87,0.0,0.30753,0.00016,21.77931]
[1777498519042,35.22,75860.98,0.0,0.3072,0.00016,21.76865]
[1777498524351,35.22,75858.68,0.0,0.30682,0.00016,21.756]
[1777498525083,35.22,75858.35,0.0,0.30676,0.00016,21.75404]
[1777498530119,35.21,75855.85,0.0,0.30634,0.00016,21.74022]
[1777498535153,35.21,75856.57,0.0,0.30642,0.00016,21.73965]
[1777498540189,35.21,75857.25,0.0,0.30651,0.00016,21.74281]
[1777498546234,35.2,75858.71,0.0,0.30673,0.00016,21.75004]
[1777498551267,35.2,75859.49,0.0,0.30684,0.00016,21.75374]
[1777498551696,35.2,75859.49,0.0,0.30684,0.00016,21.75374]
[1777498551880,35.2,75859.49,0.0,0.30684,0.00016,21.75374]
[1777498551938,35.2,75859.49,0.0,0.30684,0.00016,21.75374]
[1777498552064,35.2,75859.49,0.0,0.30684,0.00016,21.75374]
[1777498552070,35.2,75859.49,0.0,0.30684,0.00016,21.75374]
[1777498552275,35.2,75859.66,0.0,0.30686,0.00016,21.75455]
[1777498552723,35.2,75859.66,0.0,0.30686,0.00016,21.75455]
[1777498554794,35.2,75869.99,0.0,0.30852,0.00016,21.80916]
[1777498554837,35.2,75869.99,0.0,0.30852,0.00016,21.80916]
[1777498559443,35.2,75870.79,0.0,0.30864,0.00016,21.81299]
[1777498559456,35.2,75870.79,0.0,0.30864,0.00016,21.81299]
[1777498566092,35.19,75872.78,0.0,0.30892,0.00016,21.82231]
[1777498569933,35.19,75873.7,0.0,0.30906,0.00016,21.8269]
[1777498574470,35.18,75875.89,0.0,0.30939,0.00016,21.83775]
[1777498579138,35.18,75876.93,0.0,0.30954,0.00016,21.84252]
[1777498586240,35.17,75879.24,0.0,0.30988,0.00016,21.85356]
[1777498591549,35.17,75881.13,0.0,0.31013,0.00016,21.85873]
[1777498596584,35.16,75883.17,0.0,0.31044,0.00016,21.86877]
[1777498601619,35.16,75886.49,0.0,0.31095,0.00016,21.8855]
[1777498604316,35.16,75886.69,0.0,0.31098,0.00016,21.88641]
[1777498604322,35.16,75886.69,0.0,0.31098,0.00016,21.88641]
[1777498606034,35.16,75887.47,0.0,0.3111,0.00016,21.89022]
[1777498606051,35.16,75887.47,0.0,0.3111,0.00016,21.89022]
[1777498606081,35.16,75887.47,0.0,0.3111,0.00016,21.89022]
[1777498606098,35.16,75887.47,0.0,0.3111,0.00016,21.89022]
[1777498606107,35.16,75887.47,0.0,0.3111,0.00016,21.89022]
[1777498606182,35.16,75880.78,0.0,0.31001,0.00016,21.85496]
[1777498607543,35.15,75880.34,0.0,0.30993,0.00016,21.85253]
[1777498609499,35.15,75877.15,0.0,0.30941,0.00016,21.83551]
[1777498613325,35.15,75876.7,0.0,0.30933,0.00016,21.83293]
[1777498613335,35.15,75876.7,0.0,0.30933,0.00016,21.83293]
[1777498620752,35.15,75872.47,0.0,0.30861,0.00016,21.80956]
[1777498621691,35.15,75872.47,0.0,0.30861,0.00016,21.80956]
[1777498626796,35.14,75870.53,0.0,0.30828,0.00016,21.79869]
[1777498631830,35.14,75869.4,0.0,0.30808,0.00016,21.7922]
[1777498636865,35.14,75868.0,0.0,0.30784,0.00016,21.78428]
[1777498641900,35.13,75870.62,0.0,0.30825,0.00016,21.79768]
[1777498648949,35.13,75871.26,0.0,0.30833,0.00016,21.80037]
[1777498653983,35.13,75871.01,0.0,0.30825,0.00016,21.79461]
[1777498658284,35.12,75871.99,0.0,0.30839,0.00016,21.79952]
[1777498658322,35.12,75871.99,0.0,0.30839,0.00016,21.79952]
[1777498658351,35.12,75871.99,0.0,0.30839,0.00016,21.79952]
[1777498658344,35.12,75872.11,0.0,0.30841,0.00016,21.80006]
[1777498658878,35.12,75872.11,0.0,0.30841,0.00016,21.80006]
[1777498659946,35.12,75872.11,0.0,0.30841,0.00016,21.79997]
[1777498665062,35.12,75877.28,0.0,0.30922,0.00016,21.82664]
[1777498670096,35.11,75878.53,0.0,0.30941,0.00016,21.83265]
[1777498675130,35.11,75878.0,0.0,0.3093,0.00016,21.82928]
[1777498680166,35.11,75878.79,0.0,0.30941,0.00016,21.83288]
[1777498686208,35.1,75877.05,0.0,0.30911,0.00016,21.823]
[1777498692250,35.1,75880.21,0.0,0.3096,0.00016,21.83901]
[1777498698292,35.1,75880.82,0.0,0.30967,0.00016,21.84152]
[1777498700310,35.1,75880.82,0.0,0.30967,0.00016,21.84152]
[1777498706348,35.09,75881.43,0.0,0.30974,0.00016,21.84379]
[1777498711384,35.09,75881.4,0.0,0.30969,0.00016,21.8391]
[1777498716422,35.08,75887.3,0.0,0.31063,0.00016,21.8696]
[1777498721458,35.08,75887.16,0.0,0.31058,0.00016,21.86816]
[1777498722576,35.08,75887.14,0.0,0.31057,0.00016,21.86792]
[1777498722846,35.08,75887.14,0.0,0.31057,0.00016,21.86792]
[1777498729513,35.07,75884.89,0.0,0.31018,0.00016,21.85514]
[1777498735555,35.07,75883.76,0.0,0.30997,0.00016,21.84843]
[1777498740593,35.06,75883.57,0.0,0.30992,0.00016,21.84683]
[1777498742498,35.06,75883.57,0.0,0.30992,0.00016,21.84683]
[1777498747711,35.06,75883.54,0.0,0.30989,0.00016,21.84586]
[1777498749056,35.06,75883.55,0.0,0.30989,0.00016,21.8458]
[1777498750008,35.06,75883.55,0.0,0.30988,0.00016,21.84569]
[1777498753456,35.06,75883.56,0.0,0.30988,0.00016,21.84562]
[1777498753502,35.06,75883.56,0.0,0.30988,0.00016,21.84562]
[1777498753501,35.05,75883.59,0.0,0.30988,0.00016,21.84544]
[1777498753528,35.05,75883.59,0.0,0.30988,0.00016,21.84544]
[1777498753576,35.05,75883.59,0.0,0.30988,0.00016,21.84544]
[1777498753817,35.05,75879.56,0.0,0.30922,0.00016,21.82402]
[1777498758884,35.05,75873.81,0.0,0.30827,0.00016,21.79321]
[1777498759251,35.05,75873.81,0.0,0.30827,0.00016,21.79321]
[1777498763308,35.05,75872.84,0.0,0.30811,0.00016,21.78778]
[1777498768792,35.05,75872.31,0.0,0.30801,0.00016,21.78455]
[1777498775841,35.04,75871.34,0.0,0.30782,0.00016,21.77512]
[1777498777096,35.04,75871.34,0.0,0.30782,0.00016,21.77512]
[1777498777105,35.04,75871.34,0.0,0.30782,0.00016,21.77512]
[1777498777126,35.04,75871.34,0.0,0.30782,0.00016,21.77512]
[1777498777161,35.04,75871.82,0.0,0.30789,0.00016,21.77764]
[1777498782890,35.04,75870.9,0.0,0.30773,0.00016,21.7725]
[1777498788094,35.04,75871.01,0.0,0.30775,0.00016,21.77292]
[1777498788240,35.04,75871.01,0.0,0.30775,0.00016,21.77292]
[1777498789045,35.04,75872.33,0.0,0.30796,0.00016,21.77992]
[1777498789720,35.04,75873.29,0.0,0.30811,0.00016,21.78499]
[1777498790477,35.04,75873.29,0.0,0.30811,0.00016,21.78499]
[1777498792033,35.04,75873.01,0.0,0.30807,0.00016,21.78345]
[1777498798403,35.04,75876.91,0.0,0.30869,0.00016,21.80386]
[1777498800233,35.04,75877.28,0.0,0.30875,0.00016,21.80572]
[1777498800952,35.04,75877.49,0.0,0.30878,0.00016,21.80678]
[1777498800958,35.04,75877.49,0.0,0.30878,0.00016,21.80678]
[1777498800981,35.04,75877.49,0.0,0.30878,0.00016,21.80678]
[1777498801031,35.04,75882.19,0.0,0.30954,0.00016,21.83162]
[1777498801593,35.04,75882.19,0.0,0.30954,0.00016,21.83162]
[1777498801635,35.04,75882.19,0.0,0.30954,0.00016,21.83162]
[1777498801756,35.04,75882.19,0.0,0.30954,0.00016,21.83162]
[1777498803754,35.04,75886.62,0.0,0.31026,0.00016,21.85485]
[1777498804102,35.04,75886.62,0.0,0.31026,0.00016,21.85485]
[1777498807809,35.03,75886.37,0.0,0.3102,0.00016,21.85316]
[1777498814108,35.03,75884.82,0.0,0.30993,0.00016,21.84436]
[1777498819144,35.03,75885.0,0.0,0.30995,0.00016,21.84489]
[1777498826193,35.02,75885.07,0.0,0.30994,0.00016,21.84468]
[1777498829490,35.02,75884.75,0.0,0.30988,0.00016,21.84283]
[1777498835256,35.02,75885.33,0.0,0.30993,0.00016,21.8414]
[1777498840291,35.02,75884.79,0.0,0.30983,0.00016,21.83815]
[1777498846333,35.02,75884.96,0.0,0.30984,0.00016,21.83858]
[1777498851368,35.01,75884.43,0.0,0.30974,0.00016,21.8354]
[1777498853805,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498853967,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498854144,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498854171,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498854218,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498854253,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498854282,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498854312,35.01,75885.45,0.0,0.30991,0.00016,21.84065]
[1777498854420,35.01,75894.86,0.0,0.31144,0.00016,21.89016]
[1777498855186,35.01,75894.86,0.0,0.31144,0.00016,21.89016]
[1777498855226,35.01,75894.86,0.0,0.31144,0.00016,21.89016]
[1777498857082,35.01,75899.28,0.0,0.31215,0.00016,21.91316]
[1777498858466,35.01,75900.84,0.0,0.3124,0.00016,21.92119]
[1777498864518,35.0,75901.42,0.0,0.31247,0.00016,21.9234]
[1777498864528,35.0,75901.42,0.0,0.31247,0.00016,21.9234]
[1777498864608,35.0,75901.42,0.0,0.31247,0.00016,21.9234]
[1777498865469,35.0,75901.08,0.0,0.3124,0.00016,21.92133]
[1777498866561,35.0,75901.08,0.0,0.3124,0.00016,21.92133]
[1777498872170,35.0,75896.1,0.0,0.31156,0.00016,21.89441]
[1777498877554,34.99,75893.74,0.0,0.31115,0.00016,21.88118]
[1777498882590,34.99,75892.13,0.0,0.31087,0.00016,21.87203]
[1777498887624,34.98,75890.91,0.0,0.31065,0.00016,21.86492]
[1777498888790,34.98,75888.39,0.0,0.31023,0.00016,21.85148]
[1777498889215,34.98,75888.39,0.0,0.31023,0.00016,21.85148]
[1777498889227,34.98,75888.39,0.0,0.31023,0.00016,21.85148]
[1777498889655,34.98,75888.39,0.0,0.31023,0.00016,21.85148]
[1777498889690,34.98,75888.21,0.0,0.3102,0.00016,21.8504]
[1777498890648,34.98,75887.96,0.0,0.31015,0.00016,21.84896]
[1777498896689,34.98,75888.19,0.0,0.31014,0.00016,21.84548]
[1777498900006,34.97,75888.02,0.0,0.3101,0.00016,21.84433]
[1777498900042,34.97,75888.02,0.0,0.3101,0.00016,21.84433]
[1777498900107,34.97,75887.82,0.0,0.31006,0.00016,21.84301]
[1777498904660,34.97,75887.66,0.0,0.31003,0.00016,21.8419]
[1777498905085,34.97,75891.32,0.0,0.31062,0.00016,21.86111]
[1777498905644,34.97,75891.22,0.0,0.31059,0.00016,21.86028]
[1777498911112,34.96,75891.15,0.0,0.31056,0.00016,21.85913]
[1777498913170,34.96,75891.24,0.0,0.31057,0.00016,21.85945]
[1777498913266,34.96,75890.01,0.0,0.31035,0.00016,21.85263]
[1777498915440,34.96,75889.82,0.0,0.31032,0.00016,21.85162]
[1777498915702,34.96,75889.82,0.0,0.31032,0.00016,21.85162]
[1777498915829,34.96,75890.5,0.0,0.31042,0.00016,21.85489]
[1777498915969,34.96,75890.5,0.0,0.31042,0.00016,21.85489]
[1777498916030,34.96,75890.5,0.0,0.31042,0.00016,21.85489]
[1777498916215,34.96,75890.5,0.0,0.31042,0.00016,21.85489]
[1777498916283,34.96,75890.5,0.0,0.31042,0.00016,21.85489]
[1777498916440,34.96,75890.5,0.0,0.31042,0.00016,21.85489]
[1777498916681,34.96,75890.5,0.0,0.31042,0.00016,21.85489]
[1777498916694,34.96,75898.78,0.0,0.31177,0.00016,21.89835]
[1777498916789,34.96,75898.78,0.0,0.31177,0.00016,21.89835]
[1777498917240,34.96,75898.78,0.0,0.31177,0.00016,21.89835]
[1777498917260,34.96,75898.78,0.0,0.31177,0.00016,21.89835]
[1777498917280,34.96,75912.65,0.0,0.31404,0.00016,21.97091]
[1777498918173,34.96,75912.65,0.0,0.31404,0.00016,21.97091]
[1777498918227,34.96,75915.35,0.0,0.31448,0.00016,21.98497]
[1777498921124,34.96,75919.09,0.0,0.3151,0.00016,22.00437]
[1777498921141,34.96,75919.09,0.0,0.3151,0.00016,22.00437]
[1777498921200,34.96,75918.75,0.0,0.31504,0.00016,22.0026]
[1777498922329,34.96,75918.75,0.0,0.31504,0.00016,22.0026]
[1777498923657,34.96,75918.67,0.0,0.31503,0.00016,22.00217]
[1777498925318,34.96,75917.87,0.0,0.3149,0.00016,21.998]
[1777498927619,34.96,75914.46,0.0,0.31434,0.00016,21.98029]
[1777498927686,34.96,75914.48,0.0,0.31434,0.00016,21.98041]
[1777498928576,34.96,75914.48,0.0,0.31434,0.00016,21.98041]
[1777498929224,34.96,75912.76,0.0,0.31406,0.00016,21.97147]
[1777498929304,34.96,75910.63,0.0,0.31371,0.00016,21.9604]
[1777498930009,34.96,75910.63,0.0,0.31371,0.00016,21.9604]
[1777498931265,34.96,75909.19,0.0,0.31348,0.00016,21.95293]
[1777498931407,34.96,75909.19,0.0,0.31348,0.00016,21.95293]
[1777498931410,34.96,75909.19,0.0,0.31348,0.00016,21.95293]
[1777498931418,34.96,75909.19,0.0,0.31348,0.00016,21.95293]
[1777498931530,34.96,75909.19,0.0,0.31348,0.00016,21.95293]
[1777498931612,34.96,75909.14,0.0,0.31347,0.00016,21.95271]
[1777498933434,34.96,75909.14,0.0,0.31347,0.00016,21.95276]
[1777498933479,34.96,75904.66,0.0,0.31274,0.00016,21.9294]
[1777498935078,34.96,75904.86,0.0,0.31277,0.00016,21.93052]
[1777498935135,34.96,75904.58,0.0,0.31273,0.00016,21.92912]
[1777498937513,34.96,75904.46,0.0,0.31271,0.00016,21.92857]
[1777498937750,34.96,75903.36,0.0,0.31254,0.00016,21.92288]
[1777498938267,34.96,75903.36,0.0,0.31254,0.00016,21.92288]
[1777498938645,34.96,75907.26,0.0,0.31318,0.00016,21.94336]
[1777498940608,34.96,75907.54,0.0,0.31322,0.00016,21.94488]
[1777498941290,34.96,75908.32,0.0,0.31335,0.00016,21.949]
[1777498941383,34.96,75908.32,0.0,0.31335,0.00016,21.949]
[1777498941484,34.96,75908.54,0.0,0.31339,0.00016,21.95021]
[1777498943011,34.96,75915.89,0.0,0.3146,0.00016,21.98856]
[1777498944398,34.96,75915.89,0.0,0.3146,0.00016,21.98856]
[1777498944512,34.96,75915.89,0.0,0.3146,0.00016,21.98856]
[1777498944546,34.96,75915.89,0.0,0.3146,0.00016,21.98856]
[1777498944579,34.96,75915.89,0.0,0.3146,0.00016,21.98856]
[1777498944647,34.96,75919.4,0.0,0.31517,0.00016,22.00678]
[1777498949836,34.96,75923.81,0.0,0.3159,0.00016,22.02959]
[1777498956101,34.96,75923.68,0.0,0.31585,0.00016,22.02493]
[1777498961137,34.96,75923.14,0.0,0.31576,0.00016,22.02207]
[1777498966173,34.96,75922.18,0.0,0.3156,0.00016,22.01706]
[1777498971001,34.96,75922.52,0.0,0.31565,0.00016,22.01877]
[1777498971100,34.96,75922.52,0.0,0.31565,0.00016,22.01877]
[1777498971270,34.96,75922.52,0.0,0.31565,0.00016,22.01877]
[1777498971497,34.96,75922.52,0.0,0.31565,0.00016,22.01877]
[1777498971599,34.96,75913.13,0.0,0.31411,0.00016,21.97006]
[1777498972727,34.96,75913.13,0.0,0.31411,0.00016,21.97006]
[1777498972748,34.96,75905.16,0.0,0.31281,0.00016,21.92851]
[1777498974079,34.96,75905.16,0.0,0.31281,0.00016,21.92857]
[1777498974297,34.96,75903.24,0.0,0.3125,0.00016,21.9186]
[1777498978088,34.96,75901.79,0.0,0.31227,0.00016,21.91127]
[1777498978096,34.96,75901.79,0.0,0.31227,0.00016,21.91127]
[1777498978418,34.97,75898.62,0.0,0.31176,0.00016,21.89474]
[1777498979672,34.97,75898.62,0.0,0.31176,0.00016,21.89474]
[1777498980065,34.97,75898.69,0.0,0.31177,0.00016,21.89522]
[1777498980100,34.97,75898.69,0.0,0.31177,0.00016,21.89522]
[1777498980155,34.97,75898.69,0.0,0.31177,0.00016,21.89522]
[1777498980176,34.97,75898.69,0.0,0.31177,0.00016,21.89522]
[1777498980235,34.97,75898.69,0.0,0.31177,0.00016,21.89522]
[1777498980244,34.97,75898.69,0.0,0.31177,0.00016,21.89522]
[1777498980270,34.97,75899.13,0.0,0.31185,0.00016,21.89765]
[1777498982103,34.97,75893.67,0.0,0.31096,0.00016,21.86905]
[1777498982283,34.97,75893.41,0.0,0.31092,0.00016,21.8678]
[1777498984546,34.97,75893.41,0.0,0.31092,0.00016,21.8678]
[1777498984578,34.97,75892.2,0.0,0.31073,0.00016,21.86172]
[1777498989327,34.97,75887.73,0.0,0.31002,0.00016,21.83874]
[1777498990156,34.98,75886.91,0.0,0.3099,0.00016,21.83457]
[1777498990172,34.98,75886.91,0.0,0.3099,0.00016,21.83457]
[1777498994283,34.98,75885.99,0.0,0.30977,0.00016,21.8304]
[1777498994304,34.98,75885.99,0.0,0.30977,0.00016,21.8304]
[1777498996224,34.98,75879.93,0.0,0.30879,0.00016,21.79861]
[1777499001417,34.99,75875.71,0.0,0.30814,0.00016,21.77707]
[1777499007459,34.98,75876.81,0.0,0.3083,0.00016,21.78253]
[1777499008418,34.98,75876.81,0.0,0.3083,0.00016,21.78253]
[1777499008442,34.98,75876.81,0.0,0.3083,0.00016,21.78253]
[1777499008458,34.98,75876.81,0.0,0.3083,0.00016,21.78253]
[1777499008559,34.98,75880.49,0.0,0.3089,0.00016,21.80203]
[1777499010414,34.98,75880.49,0.0,0.3089,0.00016,21.80197]
[1777499011834,34.98,75886.94,0.0,0.30992,0.00016,21.83212]
[1777499012354,34.98,75886.94,0.0,0.30992,0.00016,21.83212]
[1777499012502,34.98,75886.94,0.0,0.30992,0.00016,21.83212]
[1777499012582,34.98,75887.86,0.0,0.31007,0.00016,21.83692]
[1777499013376,34.98,75887.86,0.0,0.31007,0.00016,21.83692]
[1777499013501,34.98,75887.86,0.0,0.31006,0.00016,21.83684]
[1777499014099,34.98,75887.86,0.0,0.31006,0.00016,21.83684]
[1777499014508,34.98,75888.15,0.0,0.31011,0.00016,21.8383]
[1777499019543,34.98,75889.67,0.0,0.31034,0.00016,21.84593]
[1777499024578,34.98,75889.66,0.0,0.31033,0.00016,21.84545]
[1777499029613,34.97,75888.52,0.0,0.31013,0.00016,21.83899]
[1777499030637,34.97,75888.52,0.0,0.31013,0.00016,21.83899]
[1777499030771,34.97,75888.52,0.0,0.31013,0.00016,21.83899]
[1777499030790,34.97,75888.52,0.0,0.31013,0.00016,21.83899]
[1777499030943,34.97,75888.87,0.0,0.31018,0.00016,21.84075]
[1777499031660,34.97,75896.57,0.0,0.31144,0.00016,21.88126]
[1777499032128,34.97,75896.57,0.0,0.31144,0.00016,21.88126]
[1777499032698,34.97,75896.57,0.0,0.31144,0.00016,21.88126]
[1777499033406,34.97,75898.73,0.0,0.31179,0.00016,21.89253]
[1777499033727,34.97,75898.66,0.0,0.31177,0.00016,21.89204]
[1777499034194,34.97,75898.66,0.0,0.31177,0.00016,21.89204]
[1777499034203,34.97,75898.66,0.0,0.31177,0.00016,21.89204]
[1777499034225,34.97,75898.66,0.0,0.31177,0.00016,21.89204]
[1777499034314,34.97,75898.66,0.0,0.31177,0.00016,21.89204]
[1777499035216,34.97,75898.66,0.0,0.31177,0.00016,21.8919]
[1777499035234,34.97,75898.66,0.0,0.31177,0.00016,21.8919]
[1777499035814,34.97,75892.58,0.0,0.31077,0.00016,21.85977]
[1777499036743,34.97,75892.58,0.0,0.31077,0.00016,21.85977]
[1777499037318,34.97,75891.79,0.0,0.31064,0.00016,21.85548]
[1777499042704,34.97,75893.26,0.0,0.31086,0.00016,21.86268]
[1777499049756,34.96,75899.49,0.0,0.31185,0.00016,21.8948]
[1777499051624,34.96,75900.28,0.0,0.31198,0.00016,21.89886]
[1777499051706,34.96,75900.28,0.0,0.31198,0.00016,21.89886]
[1777499051772,34.96,75900.32,0.0,0.31198,0.00016,21.89897]
[1777499053595,34.96,75903.37,0.0,0.31248,0.00016,21.91487]
[1777499053784,34.96,75907.14,0.0,0.31309,0.00016,21.93449]
[1777499054356,34.96,75907.14,0.0,0.31309,0.00016,21.93449]
[1777499054790,34.96,75907.85,0.0,0.3132,0.00016,21.93808]
[1777499059829,34.95,75909.25,0.0,0.31341,0.00016,21.94477]
[1777499063033,34.95,75908.8,0.0,0.31333,0.00016,21.94204]
[1777499063785,34.95,75908.8,0.0,0.31333,0.00016,21.94204]
[1777499063806,34.95,75909.08,0.0,0.31337,0.00016,21.94338]
[1777499064217,34.95,75909.08,0.0,0.31337,0.00016,21.94338]
[1777499069636,34.95,75907.67,0.0,0.31315,0.00016,21.93642]
[1777499073267,34.96,75906.46,0.0,0.31293,0.00016,21.92636]
[1777499074077,34.96,75906.81,0.0,0.313,0.00016,21.92839]
[1777499074678,34.96,75906.81,0.0,0.313,0.00016,21.92839]
[1777499079856,34.96,75905.18,0.0,0.31274,0.00016,21.92025]
[1777499079965,34.96,75905.56,0.0,0.31281,0.00016,21.92243]
[1777499080859,34.96,75905.56,0.0,0.31281,0.00016,21.92243]
[1777499080903,34.96,75905.6,0.0,0.31282,0.00016,21.92264]
[1777499080976,34.96,75905.6,0.0,0.31282,0.00016,21.92264]
[1777499080996,34.96,75906.35,0.0,0.31294,0.00016,21.92665]
[1777499086219,34.96,75911.22,0.0,0.31375,0.00016,21.95242]
[1777499087826,34.96,75912.17,0.0,0.31391,0.00016,21.95743]
[1777499088137,34.96,75912.51,0.0,0.31397,0.00016,21.95925]
[1777499089185,34.96,75915.13,0.0,0.3144,0.00016,21.97293]
[1777499089363,34.96,75915.13,0.0,0.3144,0.00016,21.97293]
[1777499089847,34.96,75915.13,0.0,0.3144,0.00016,21.97293]
[1777499090457,34.96,75917.59,0.0,0.3148,0.00016,21.98574]
[1777499091270,34.96,75917.93,0.0,0.31486,0.00016,21.98753]
[1777499091428,34.96,75917.93,0.0,0.31486,0.00016,21.98753]
[1777499091930,34.96,75918.11,0.0,0.31489,0.00016,21.98849]
[1777499091936,34.96,75918.11,0.0,0.31489,0.00016,21.98849]
[1777499092783,34.96,75918.11,0.0,0.31489,0.00016,21.98849]
[1777499093414,34.96,75915.23,0.0,0.31442,0.00016,21.97357]
[1777499093467,34.96,75915.23,0.0,0.31442,0.00016,21.97357]
[1777499093482,34.96,75915.23,0.0,0.31442,0.00016,21.97357]
[1777499094236,34.97,75911.34,0.0,0.31378,0.00016,21.95337]
[1777499095051,34.97,75909.82,0.0,0.31354,0.00016,21.94551]
[1777499096077,34.97,75907.47,0.0,0.31315,0.00016,21.93332]
[1777499096445,34.97,75907.47,0.0,0.31315,0.00016,21.93332]
[1777499096788,34.97,75907.47,0.0,0.31315,0.00016,21.93332]
[1777499096846,34.97,75907.54,0.0,0.31317,0.00016,21.93377]
[1777499099476,34.97,75903.17,0.0,0.31246,0.00016,21.91109]
[1777499101501,34.97,75901.85,0.0,0.31225,0.00016,21.90428]
[1777499105549,34.97,75902.85,0.0,0.31243,0.00016,21.91012]
[1777499105568,34.97,75902.85,0.0,0.31243,0.00016,21.91012]
[1777499105591,34.97,75903.06,0.0,0.31247,0.00016,21.91134]
[1777499111187,34.98,75903.22,0.0,0.31252,0.00016,21.91295]
[1777499116222,34.98,75904.06,0.0,0.31268,0.00016,21.91803]
[1777499121257,34.99,75901.31,0.0,0.31225,0.00016,21.90436]
[1777499126934,34.99,75899.69,0.0,0.31201,0.00016,21.89647]
[1777499127199,34.99,75899.69,0.0,0.31201,0.00016,21.89647]
[1777499127208,34.99,75899.69,0.0,0.31201,0.00016,21.89647]
[1777499127301,34.99,75902.07,0.0,0.31241,0.00016,21.90925]
[1777499128326,34.99,75902.07,0.0,0.31241,0.00016,21.90925]
[1777499130256,34.99,75905.32,0.0,0.31295,0.00016,21.9265]
[1777499131860,34.99,75906.7,0.0,0.31318,0.00016,21.93381]
[1777499132334,35.0,75907.84,0.0,0.31334,0.00016,21.93603]
[1777499135006,35.0,75908.1,0.0,0.31339,0.00016,21.93757]
[1777499135024,35.0,75908.1,0.0,0.31339,0.00016,21.93757]
[1777499135355,35.0,75908.17,0.0,0.31341,0.00016,21.93803]
[1777499137960,35.0,75909.4,0.0,0.31361,0.00016,21.94461]
[1777499138377,35.0,75910.09,0.0,0.31373,0.00016,21.94828]
[1777499145424,35.0,75910.02,0.0,0.31373,0.00016,21.94842]
[1777499150460,35.0,75911.45,0.0,0.31398,0.00016,21.95616]
[1777499151233,35.0,75911.45,0.0,0.31398,0.00016,21.95616]
[1777499152111,35.0,75911.28,0.0,0.31395,0.00016,21.95533]
[1777499155555,35.01,75909.93,0.0,0.31374,0.00016,21.94847]
[1777499155646,35.01,75911.76,0.0,0.31404,0.00016,21.95805]
[1777499161537,35.01,75912.47,0.0,0.31416,0.00016,21.96197]
[1777499164277,35.01,75913.22,0.0,0.31429,0.00016,21.96593]
[1777499166283,35.01,75919.9,0.0,0.31538,0.00016,22.00057]
[1777499172614,35.01,75920.52,0.0,0.31548,0.00016,22.0037]
[1777499178657,35.01,75920.83,0.0,0.31553,0.00016,22.0052]
[1777499179816,35.01,75920.83,0.0,0.31553,0.00016,22.0052]
[1777499179829,35.01,75920.83,0.0,0.31553,0.00016,22.0052]
[1777499180443,35.01,75920.58,0.0,0.31549,0.00016,22.00389]
[1777499180474,35.01,75920.58,0.0,0.31549,0.00016,22.00389]
[1777499182155,35.01,75920.54,0.0,0.31548,0.00016,22.00366]
[1777499182451,35.01,75920.54,0.0,0.31548,0.00016,22.00366]
[1777499183482,35.01,75920.44,0.0,0.31546,0.00016,22.00311]
[1777499183503,35.01,75920.44,0.0,0.31546,0.00016,22.00311]
[1777499184474,35.01,75920.54,0.0,0.31548,0.00016,22.00361]
[1777499184503,35.01,75920.54,0.0,0.31548,0.00016,22.00361]
[1777499189733,35.01,75919.84,0.0,0.31536,0.00016,21.99989]
[1777499194769,35.01,75919.77,0.0,0.31532,0.00016,21.99554]
[1777499199513,35.0,75923.21,0.0,0.31588,0.00016,22.01323]
[1777499201170,35.0,75926.83,0.0,0.31648,0.00016,22.03183]
[1777499206853,35.0,75924.68,0.0,0.31612,0.00016,22.02052]
[1777499211888,35.0,75924.27,0.0,0.31604,0.00016,22.01825]
[1777499213967,35.0,75924.24,0.0,0.31604,0.00016,22.01807]
[1777499214406,35.0,75924.35,0.0,0.31605,0.00016,22.01861]
[1777499214498,35.0,75924.35,0.0,0.31605,0.00016,22.01861]
[1777499214712,35.0,75924.35,0.0,0.31605,0.00016,22.01861]
[1777499214895,35.0,75924.35,0.0,0.31605,0.00016,22.01861]
[1777499214964,35.0,75953.99,0.0,0.32094,0.00017,22.16983]
[1777499215995,35.0,75953.99,0.0,0.32094,0.00017,22.16983]
[1777499216019,35.0,75955.78,0.0,0.32124,0.00017,22.17908]
[1777499216028,35.0,75955.78,0.0,0.32124,0.00017,22.17908]
[1777499216246,35.0,75955.78,0.0,0.32124,0.00017,22.17908]
[1777499216297,35.0,75955.78,0.0,0.32124,0.00017,22.17908]
[1777499216401,35.0,75955.78,0.0,0.32124,0.00017,22.17908]
[1777499216536,35.0,75955.78,0.0,0.32124,0.00017,22.17908]
[1777499216929,35.0,75955.78,0.0,0.32124,0.00017,22.17918]
[1777499217381,35.0,75955.78,0.0,0.32124,0.00017,22.17918]
[1777499217930,35.0,75944.43,0.0,0.31937,0.00016,22.12181]
[1777499218937,35.0,75934.58,0.0,0.31775,0.00016,22.07145]
[1777499219177,35.0,75934.58,0.0,0.31775,0.00016,22.07145]
[1777499221075,35.0,75931.34,0.0,0.31721,0.00016,22.05474]
[1777499223124,35.0,75930.31,0.0,0.31704,0.00016,22.04937]
[1777499224058,35.0,75931.3,0.0,0.3172,0.00016,22.05442]
[1777499224064,35.0,75931.3,0.0,0.3172,0.00016,22.05442]
[1777499225123,35.0,75930.63,0.0,0.31709,0.00016,22.05094]
[1777499225145,35.0,75930.63,0.0,0.31709,0.00016,22.05094]
[1777499225473,35.0,75930.63,0.0,0.31709,0.00016,22.05094]
[1777499225986,35.0,75931.18,0.0,0.31718,0.00016,22.05373]
[1777499226170,35.0,75931.18,0.0,0.31718,0.00016,22.05373]
[1777499229146,35.01,75934.81,0.0,0.31779,0.00016,22.07296]
[1777499229577,35.01,75934.81,0.0,0.31779,0.00016,22.07296]
[1777499230015,35.01,75936.29,0.0,0.31804,0.00016,22.08073]
[1777499230662,35.01,75936.29,0.0,0.31804,0.00016,22.08073]
[1777499231023,35.01,75938.08,0.0,0.31835,0.00016,22.09006]
[1777499231716,35.01,75938.08,0.0,0.31835,0.00016,22.09006]
[1777499232028,35.01,75938.89,0.0,0.31849,0.00016,22.09438]
[1777499232572,35.01,75938.89,0.0,0.31849,0.00016,22.09438]
[1777499236071,35.01,75945.15,0.0,0.31953,0.00016,22.12675]
[1777499236084,35.01,75945.15,0.0,0.31953,0.00016,22.12675]
[1777499236131,35.01,75946.48,0.0,0.31976,0.00016,22.13365]
[1777499237991,35.01,75946.48,0.0,0.31976,0.00016,22.13365]
[1777499238510,35.02,75948.45,0.0,0.32009,0.00016,22.14393]
[1777499238656,35.02,75948.45,0.0,0.32009,0.00016,22.14393]
[1777499239010,35.02,75955.45,0.0,0.32125,0.00017,22.1793]
[1777499239222,35.02,75955.45,0.0,0.32125,0.00017,22.1793]
[1777499239299,35.02,75955.45,0.0,0.32125,0.00017,22.1793]
[1777499239876,35.02,75955.45,0.0,0.32125,0.00017,22.1793]
[1777499240040,35.02,75979.95,0.0,0.32532,0.00017,22.30193]
[1777499240208,35.02,75979.95,0.0,0.32532,0.00017,22.30193]
[1777499240246,35.02,75979.95,0.0,0.32532,0.00017,22.30193]
[1777499240382,35.02,75979.95,0.0,0.32532,0.00017,22.30193]
[1777499240409,35.02,75979.95,0.0,0.32532,0.00017,22.30193]
[1777499241042,35.02,75979.95,0.0,0.32532,0.00017,22.30193]
[1777499241065,35.02,76020.98,0.0,0.33216,0.00017,22.50217]
[1777499241340,35.02,76020.98,0.0,0.33216,0.00017,22.50217]
[1777499241571,35.02,76020.98,0.0,0.33216,0.00017,22.50217]
[1777499242063,35.02,76034.62,0.0,0.33445,0.00017,22.56724]
[1777499242200,35.02,76034.62,0.0,0.33445,0.00017,22.56724]
[1777499242273,35.02,76019.26,0.0,0.33188,0.00017,22.49393]
[1777499243721,35.02,76019.26,0.0,0.33188,0.00017,22.49393]
[1777499243834,35.02,76019.26,0.0,0.33188,0.00017,22.49393]
[1777499243882,35.02,76019.26,0.0,0.33188,0.00017,22.49393]
[1777499243962,35.02,76012.44,0.0,0.33074,0.00017,22.46118]
[1777499245822,35.02,76012.44,0.0,0.33074,0.00017,22.46128]
[1777499245915,35.02,76000.07,0.0,0.32868,0.00017,22.40135]
[1777499246831,35.02,75992.0,0.0,0.32734,0.00017,22.36189]
[1777499247981,35.02,75992.0,0.0,0.32734,0.00017,22.36189]
[1777499248027,35.02,75992.0,0.0,0.32734,0.00017,22.36189]
[1777499247864,35.02,75983.55,0.0,0.32593,0.00017,22.32028]
[1777499248426,35.02,75977.81,0.0,0.32498,0.00017,22.29189]
[1777499253510,35.02,75972.91,0.0,0.32415,0.00017,22.2638]
[1777499255129,35.02,75976.18,0.0,0.32469,0.00017,22.28013]
[1777499255161,35.02,75976.18,0.0,0.32469,0.00017,22.28013]
[1777499255514,35.02,75976.18,0.0,0.32469,0.00017,22.28013]
[1777499255853,35.02,75976.18,0.0,0.32469,0.00017,22.28013]
[1777499255920,35.02,75976.18,0.0,0.32469,0.00017,22.28013]
[1777499255997,35.02,75976.18,0.0,0.32469,0.00017,22.28013]
[1777499256391,35.02,75973.07,0.0,0.32418,0.00017,22.26476]
[1777499258378,35.02,75960.31,0.0,0.32207,0.00017,22.20107]
[1777499258479,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259094,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259111,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259323,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259426,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259439,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259697,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259760,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259828,35.02,75956.74,0.0,0.32148,0.00017,22.18312]
[1777499259860,35.03,75958.68,0.0,0.32181,0.00017,22.1931]
[1777499260190,35.03,75958.68,0.0,0.32181,0.00017,22.1931]
[1777499260780,35.03,75958.68,0.0,0.32181,0.00017,22.1931]
[1777499260788,35.03,75958.68,0.0,0.32181,0.00017,22.1931]
[1777499261000,35.03,75971.97,0.0,0.32401,0.00017,22.25975]
[1777499261548,35.03,75971.97,0.0,0.32401,0.00017,22.25975]
[1777499261688,35.03,75975.76,0.0,0.32464,0.00017,22.27859]
[1777499262595,35.03,75975.76,0.0,0.32464,0.00017,22.27859]
[1777499264877,35.03,75980.66,0.0,0.32546,0.00017,22.30293]
[1777499265149,35.03,75983.01,0.0,0.32585,0.00017,22.31456]
[1777499265200,35.03,75983.01,0.0,0.32585,0.00017,22.31456]
[1777499266007,35.03,75984.86,0.0,0.32616,0.00017,22.3237]
[1777499267677,35.03,75984.86,0.0,0.32616,0.00017,22.3237]
[1777499268608,35.03,75990.69,0.0,0.32712,0.00017,22.35235]
[1777499269752,35.03,75994.68,0.0,0.32779,0.00017,22.37187]
[1777499271549,35.03,75995.46,0.0,0.32791,0.00017,22.37553]
[1777499272677,35.03,75994.64,0.0,0.32777,0.00017,22.37152]
[1777499272691,35.03,75994.64,0.0,0.32777,0.00017,22.37152]
[1777499276500,35.02,75989.55,0.0,0.32692,0.00017,22.34638]
[1777499276598,35.02,75988.57,0.0,0.32676,0.00017,22.34153]
[1777499277510,35.02,75988.57,0.0,0.32676,0.00017,22.34153]
[1777499277601,35.02,75988.57,0.0,0.32676,0.00017,22.34153]
[1777499277634,35.02,75988.57,0.0,0.32676,0.00017,22.34153]
[1777499277700,35.02,75987.55,0.0,0.32659,0.00017,22.33651]
[1777499279952,35.02,75979.27,0.0,0.32521,0.00017,22.29557]
[1777499280239,35.02,75979.27,0.0,0.32521,0.00017,22.29557]
[1777499280418,35.02,75979.27,0.0,0.32521,0.00017,22.29557]
[1777499280425,35.02,75979.47,0.0,0.32524,0.00017,22.29656]
[1777499285429,35.02,75980.7,0.0,0.32545,0.00017,22.30267]
[1777499291104,35.02,75982.09,0.0,0.32568,0.00017,22.30957]
[1777499292685,35.02,75981.88,0.0,0.32565,0.00017,22.30857]
[1777499293125,35.02,75983.75,0.0,0.32596,0.00017,22.31781]
[1777499294478,35.02,75983.75,0.0,0.32596,0.00017,22.31782]
[1777499294498,35.02,75983.75,0.0,0.32596,0.00017,22.31782]
[1777499294650,35.02,75983.18,0.0,0.32586,0.00017,22.31502]
[1777499296034,35.02,75983.18,0.0,0.32586,0.00017,22.31502]
[1777499296109,35.02,75983.18,0.0,0.32586,0.00017,22.31502]
[1777499296117,35.03,75985.6,0.0,0.32627,0.00017,22.32697]
[1777499296517,35.03,75985.6,0.0,0.32627,0.00017,22.32697]
[1777499300732,35.03,75986.32,0.0,0.3264,0.00017,22.33087]
[1777499302431,35.03,75986.76,0.0,0.32648,0.00017,22.33327]
[1777499303407,35.03,75989.96,0.0,0.32701,0.00017,22.3491]
[1777499304153,35.03,75992.44,0.0,0.32743,0.00017,22.36137]
[1777499306183,35.03,75995.64,0.0,0.32797,0.00017,22.37728]
[1777499309374,35.03,75995.73,0.0,0.32799,0.00017,22.37787]
[1777499309388,35.03,75995.73,0.0,0.32799,0.00017,22.37787]
[1777499310485,35.03,75996.11,0.0,0.32806,0.00017,22.3798]
[1777499310510,35.03,75996.11,0.0,0.32806,0.00017,22.3798]
[1777499310520,35.03,75996.11,0.0,0.32806,0.00017,22.3798]
[1777499310577,35.03,75996.11,0.0,0.32806,0.00017,22.3798]
[1777499310614,35.03,75996.2,0.0,0.32808,0.00017,22.38032]
[1777499311550,35.03,75996.2,0.0,0.32808,0.00017,22.38032]
[1777499311556,35.03,75996.2,0.0,0.32808,0.00017,22.38032]
[1777499311564,35.03,75996.2,0.0,0.32808,0.00017,22.38032]
[1777499315128,35.04,75998.32,0.0,0.32841,0.00017,22.387]
[1777499315157,35.04,75999.71,0.0,0.32865,0.00017,22.39385]
[1777499315420,35.04,75999.71,0.0,0.32865,0.00017,22.39385]
[1777499315454,35.04,75999.71,0.0,0.32865,0.00017,22.39385]
[1777499316227,35.04,75999.81,0.0,0.32867,0.00017,22.39439]
[1777499316255,35.04,75999.81,0.0,0.32867,0.00017,22.39439]
[1777499316280,35.04,75999.81,0.0,0.32867,0.00017,22.39439]
[1777499316296,35.04,75999.81,0.0,0.32867,0.00017,22.39439]
[1777499316884,35.04,75999.81,0.0,0.32867,0.00017,22.39439]
[1777499316909,35.04,75995.7,0.0,0.32799,0.00017,22.37446]
[1777499319001,35.04,75995.7,0.0,0.32799,0.00017,22.37446]
[1777499320562,35.04,75991.4,0.0,0.32728,0.00017,22.35358]
[1777499321076,35.04,75991.4,0.0,0.32728,0.00017,22.35358]
[1777499324473,35.04,75987.75,0.0,0.32667,0.00017,22.3356]
[1777499329747,35.04,75986.43,0.0,0.32646,0.00017,22.32949]
[1777499334786,35.05,75983.9,0.0,0.32606,0.00017,22.3175]
[1777499335694,35.05,75983.9,0.0,0.32606,0.00017,22.3175]
[1777499335793,35.05,75983.61,0.0,0.32601,0.00017,22.31607]
[1777499340831,35.05,75981.21,0.0,0.32563,0.00017,22.30474]
[1777499343094,35.05,75981.0,0.0,0.3256,0.00017,22.30379]
[1777499343117,35.05,75980.83,0.0,0.32558,0.00017,22.30312]
[1777499344115,35.05,75980.83,0.0,0.32558,0.00017,22.30312]
[1777499346180,35.05,75979.06,0.0,0.32528,0.00017,22.29434]
[1777499346272,35.05,75979.06,0.0,0.32528,0.00017,22.29434]
[1777499346277,35.05,75979.06,0.0,0.32528,0.00017,22.29434]
[1777499346572,35.05,75979.06,0.0,0.32528,0.00017,22.29434]
[1777499346874,35.05,75979.06,0.0,0.32528,0.00017,22.29434]
[1777499348052,35.05,75944.99,0.0,0.31965,0.00016,22.12379]
[1777499348331,35.05,75944.99,0.0,0.31965,0.00016,22.12379]
[1777499348339,35.05,75944.99,0.0,0.31965,0.00016,22.12379]
[1777499348349,35.05,75944.99,0.0,0.31965,0.00016,22.12379]
[1777499348380,35.05,75944.99,0.0,0.31965,0.00016,22.12379]
[1777499350853,35.05,75945.14,0.0,0.31969,0.00016,22.12482]
[1777499351036,35.05,75945.14,0.0,0.31969,0.00016,22.12482]
[1777499351050,35.05,75946.98,0.0,0.31999,0.00016,22.13427]
[1777499351279,35.05,75946.98,0.0,0.31999,0.00016,22.13427]
[1777499351909,35.05,75946.98,0.0,0.31999,0.00016,22.13427]
[1777499354821,35.06,75949.87,0.0,0.32048,0.00016,22.14913]
[1777499354974,35.06,75949.87,0.0,0.32048,0.00016,22.14913]
[1777499355278,35.06,75951.39,0.0,0.32073,0.00016,22.15692]
[1777499355939,35.06,75951.39,0.0,0.32074,0.00016,22.15703]
[1777499358112,35.06,75955.02,0.0,0.32134,0.00017,22.17543]
[1777499358233,35.06,75955.02,0.0,0.32135,0.00017,22.17563]
[1777499358869,35.06,75955.02,0.0,0.32135,0.00017,22.17563]
[1777499358959,35.06,75957.44,0.0,0.32175,0.00017,22.18779]
[1777499364060,35.06,75961.26,0.0,0.32239,0.00017,22.20733]
[1777499364077,35.06,75961.26,0.0,0.32239,0.00017,22.20733]
[1777499364098,35.06,75962.51,0.0,0.3226,0.00017,22.21359]
[1777499364932,35.06,75962.51,0.0,0.3226,0.00017,22.21359]
[1777499370036,35.06,75968.47,0.0,0.3236,0.00017,22.24369]
[1777499375074,35.07,75971.29,0.0,0.32404,0.00017,22.25403]
[1777499380106,35.07,75971.87,0.0,0.32414,0.00017,22.25704]
[1777499381888,35.07,75971.88,0.0,0.32415,0.00017,22.25711]
[1777499382120,35.07,75971.84,0.0,0.32414,0.00017,22.25694]
[1777499383146,35.07,75971.84,0.0,0.32414,0.00017,22.25694]
[1777499384136,35.07,75962.74,0.0,0.32264,0.00017,22.21167]
[1777499384664,35.07,75962.74,0.0,0.32264,0.00017,22.21167]
[1777499384697,35.07,75962.74,0.0,0.32264,0.00017,22.21167]
[1777499386681,35.07,75962.5,0.0,0.3226,0.00017,22.21059]
[1777499386691,35.07,75962.5,0.0,0.3226,0.00017,22.21059]
[1777499390779,35.07,75962.56,0.0,0.32262,0.00017,22.21106]
[1777499390812,35.07,75962.56,0.0,0.32262,0.00017,22.21106]
[1777499394111,35.07,75962.69,0.0,0.32265,0.00017,22.21194]
[1777499394139,35.07,75962.69,0.0,0.32265,0.00017,22.21194]
[1777499397222,35.07,75962.2,0.0,0.32257,0.00017,22.20966]
[1777499397228,35.07,75962.2,0.0,0.32257,0.00017,22.20966]
[1777499399747,35.07,75961.81,0.0,0.32251,0.00017,22.20783]
[1777499400183,35.07,75961.81,0.0,0.32251,0.00017,22.20783]
[1777499400207,35.07,75961.81,0.0,0.32251,0.00017,22.20783]
[1777499400198,35.07,75962.08,0.0,0.32256,0.00017,22.20931]
[1777499400303,35.07,75965.53,0.0,0.32313,0.00017,22.22655]
[1777499401983,35.07,75972.95,0.0,0.32436,0.00017,22.26354]
[1777499403976,35.07,75974.21,0.0,0.32457,0.00017,22.2698]
[1777499403994,35.07,75974.21,0.0,0.32457,0.00017,22.2698]
[1777499405374,35.07,75976.26,0.0,0.32491,0.00017,22.27997]
[1777499406181,35.07,75976.26,0.0,0.32491,0.00017,22.27997]
[1777499407043,35.07,75975.72,0.0,0.32482,0.00017,22.2773]
[1777499407048,35.07,75975.72,0.0,0.32482,0.00017,22.2773]
[1777499407715,35.08,75974.8,0.0,0.32467,0.00017,22.27275]
[1777499409434,35.08,75974.42,0.0,0.32461,0.00017,22.27088]
[1777499410581,35.08,75973.8,0.0,0.32451,0.00017,22.2678]
[1777499410587,35.08,75973.8,0.0,0.32451,0.00017,22.2678]
[1777499410776,35.08,75973.8,0.0,0.32451,0.00017,22.2678]
[1777499411440,35.08,75973.21,0.0,0.32441,0.00017,22.26488]
[1777499411603,35.08,75973.21,0.0,0.32441,0.00017,22.26488]
[1777499411614,35.08,75973.21,0.0,0.32441,0.00017,22.26488]
[1777499411707,35.08,75973.21,0.0,0.32441,0.00017,22.26488]
[1777499413457,35.08,75974.17,0.0,0.32457,0.00017,22.26967]
[1777499419381,35.08,75975.66,0.0,0.32482,0.00017,22.27708]
[1777499424416,35.08,75977.52,0.0,0.32512,0.00017,22.2863]
[1777499426373,35.08,75977.5,0.0,0.32512,0.00017,22.2862]
[1777499426384,35.08,75977.5,0.0,0.32512,0.00017,22.2862]
[1777499432196,35.08,75976.32,0.0,0.3249,0.00017,22.27647]
[1777499434656,35.08,75976.27,0.0,0.32489,0.00017,22.27623]
[1777499435723,35.08,75976.27,0.0,0.32489,0.00017,22.27623]
[1777499437281,35.08,75976.57,0.0,0.32494,0.00017,22.27773]
[1777499437296,35.08,75976.57,0.0,0.32494,0.00017,22.27773]
[1777499442542,35.08,75974.5,0.0,0.3246,0.00017,22.26752]
[1777499443529,35.08,75974.5,0.0,0.3246,0.00017,22.26752]
[1777499446176,35.08,75970.92,0.0,0.32401,0.00017,22.2498]
[1777499446179,35.08,75969.5,0.0,0.32378,0.00017,22.24277]
[1777499446277,35.08,75969.5,0.0,0.32378,0.00017,22.24277]
[1777499446318,35.08,75969.5,0.0,0.32378,0.00017,22.24277]
[1777499446572,35.08,75969.5,0.0,0.32378,0.00017,22.24277]
[1777499448207,35.08,75969.5,0.0,0.32378,0.00017,22.24277]
[1777499448214,35.08,75969.5,0.0,0.32378,0.00017,22.24277]
[1777499451143,35.08,75964.38,0.0,0.32294,0.00017,22.21738]
[1777499451887,35.08,75963.96,0.0,0.32287,0.00017,22.2154]
[1777499455766,35.08,75961.77,0.0,0.32251,0.00017,22.20463]
[1777499455777,35.08,75961.77,0.0,0.32251,0.00017,22.20463]
[1777499456513,35.08,75961.82,0.0,0.32252,0.00017,22.20494]
[1777499457167,35.08,75961.82,0.0,0.32252,0.00017,22.20494]
[1777499460232,35.08,75961.88,0.0,0.32254,0.00017,22.20538]
[1777499460266,35.08,75961.88,0.0,0.32254,0.00017,22.20538]
[1777499460710,35.08,75962.2,0.0,0.3226,0.00017,22.20712]
[1777499462015,35.08,75962.2,0.0,0.3226,0.00017,22.20712]
[1777499462028,35.08,75962.2,0.0,0.3226,0.00017,22.20712]
[1777499462066,35.08,75962.2,0.0,0.3226,0.00017,22.20712]
[1777499462096,35.08,75962.16,0.0,0.3226,0.00017,22.20714]
[1777499464738,35.09,75954.5,0.0,0.32134,0.00016,22.16893]
[1777499467227,35.09,75954.62,0.0,0.32136,0.00016,22.16965]
[1777499467281,35.09,75954.62,0.0,0.32136,0.00016,22.16965]
[1777499468378,35.09,75957.47,0.0,0.32184,0.00017,22.18417]
[1777499468394,35.09,75957.47,0.0,0.32184,0.00017,22.18417]
[1777499468579,35.09,75957.47,0.0,0.32184,0.00017,22.18417]
[1777499468586,35.09,75957.47,0.0,0.32184,0.00017,22.18417]
[1777499469023,35.09,75962.6,0.0,0.32269,0.00017,22.20995]
[1777499474443,35.09,75966.34,0.0,0.32332,0.00017,22.22882]
[1777499476077,35.09,75966.75,0.0,0.32339,0.00017,22.23098]
[1777499476178,35.09,75966.75,0.0,0.32339,0.00017,22.23098]
[1777499476260,35.09,75966.75,0.0,0.32339,0.00017,22.23098]
[1777499477024,35.09,75966.79,0.0,0.3234,0.00017,22.23129]
[1777499477029,35.09,75966.79,0.0,0.3234,0.00017,22.23129]
[1777499479886,35.09,75970.29,0.0,0.32398,0.00017,22.24882]
[1777499479892,35.09,75970.29,0.0,0.32398,0.00017,22.24882]
[1777499480209,35.09,75970.29,0.0,0.32398,0.00017,22.24882]
[1777499480851,35.09,75972.07,0.0,0.32428,0.00017,22.25775]
[1777499484247,35.09,75974.54,0.0,0.32469,0.00017,22.27007]
[1777499489460,35.09,75979.4,0.0,0.3255,0.00017,22.29417]
[1777499492371,35.09,75974.38,0.0,0.32464,0.00017,22.26547]
[1777499492399,35.09,75974.38,0.0,0.32464,0.00017,22.26547]
[1777499492939,35.09,75974.7,0.0,0.3247,0.00017,22.26707]
[1777499497971,35.09,75975.87,0.0,0.32489,0.00017,22.27292]
[1777499504016,35.09,75975.79,0.0,0.32488,0.00017,22.2726]
[1777499506042,35.09,75976.27,0.0,0.32496,0.00017,22.27499]
[1777499506735,35.09,75976.54,0.0,0.32501,0.00017,22.27633]
[1777499509340,35.09,75976.31,0.0,0.32497,0.00017,22.27521]
[1777499512618,35.1,75976.35,0.0,0.32498,0.00017,22.27542]
[1777499514644,35.1,75976.52,0.0,0.32501,0.00017,22.27627]
[1777499518691,35.1,75976.7,0.0,0.32504,0.00017,22.27718]
[1777499518717,35.1,75976.7,0.0,0.32504,0.00017,22.27718]
[1777499518734,35.1,75976.7,0.0,0.32504,0.00017,22.27718]
[1777499518818,35.1,75976.67,0.0,0.32503,0.00017,22.27703]
[1777499519575,35.1,75976.67,0.0,0.32503,0.00017,22.27703]
[1777499524712,35.1,75977.14,0.0,0.32511,0.00017,22.27938]
[1777499528824,35.1,75977.14,0.0,0.32511,0.00017,22.27938]
[1777499529239,35.1,75977.15,0.0,0.32511,0.00017,22.27943]
[1777499534663,35.1,75977.15,0.0,0.32511,0.00017,22.27943]
[1777499541277,35.1,75977.26,0.0,0.32513,0.00017,22.27997]
[1777499543002,35.1,75977.26,0.0,0.32513,0.00017,22.27997]
[1777499543008,35.1,75977.26,0.0,0.32513,0.00017,22.27997]
[1777499543038,35.1,75977.15,0.0,0.32511,0.00017,22.27943]
[1777499544566,35.1,75977.15,0.0,0.32511,0.00017,22.27943]
[1777499545037,35.1,75977.15,0.0,0.32511,0.00017,22.27943]
[1777499545305,35.1,75976.96,0.0,0.32508,0.00017,22.27849]
[1777499551674,35.1,75977.23,0.0,0.32512,0.00017,22.27982]
[1777499557680,35.1,75976.85,0.0,0.32504,0.00017,22.27405]
[1777499559259,35.1,75976.63,0.0,0.325,0.00017,22.27296]
[1777499559360,35.1,75976.63,0.0,0.325,0.00017,22.27297]
[1777499562220,35.1,75976.63,0.0,0.325,0.00017,22.27297]
[1777499562231,35.1,75976.63,0.0,0.325,0.00017,22.27297]
[1777499567458,35.1,75972.22,0.0,0.32427,0.00017,22.25119]
[1777499572379,35.1,75972.13,0.0,0.32426,0.00017,22.25082]
[1777499573185,35.1,75968.75,0.0,0.3237,0.00017,22.2341]
[1777499573468,35.1,75968.75,0.0,0.3237,0.00017,22.2341]
[1777499574296,35.1,75968.75,0.0,0.3237,0.00017,22.2341]
[1777499574309,35.1,75967.16,0.0,0.32344,0.00017,22.22622]
[1777499575476,35.1,75967.16,0.0,0.32344,0.00017,22.22622]
[1777499575617,35.1,75964.99,0.0,0.32308,0.00017,22.21544]
[1777499580862,35.1,75962.59,0.0,0.32269,0.00017,22.2036]
[1777499583088,35.1,75961.96,0.0,0.3226,0.00017,22.20065]
[1777499588228,35.1,75961.25,0.0,0.32249,0.00017,22.19747]
[1777499588247,35.1,75961.25,0.0,0.32249,0.00017,22.19747]
[1777499588281,35.1,75961.25,0.0,0.32249,0.00017,22.19747]
[1777499588329,35.1,75961.67,0.0,0.32256,0.00017,22.19965]
[1777499590076,35.1,75961.67,0.0,0.32256,0.00017,22.19965]
[1777499590081,35.1,75954.27,0.0,0.32135,0.00016,22.16272]
[1777499591726,35.11,75954.27,0.0,0.32135,0.00016,22.16283]
[1777499591828,35.11,75947.42,0.0,0.32023,0.00016,22.12844]
[1777499593061,35.11,75947.42,0.0,0.32023,0.00016,22.12844]
[1777499593850,35.11,75946.99,0.0,0.32017,0.00016,22.12655]
[1777499594201,35.11,75946.99,0.0,0.32017,0.00016,22.12655]
[1777499594266,35.11,75946.99,0.0,0.32017,0.00016,22.12655]
[1777499595179,35.11,75946.88,0.0,0.32015,0.00016,22.12614]
[1777499595201,35.11,75946.88,0.0,0.32015,0.00016,22.12614]
[1777499595296,35.11,75943.55,0.0,0.31961,0.00016,22.10945]
[1777499596138,35.11,75943.55,0.0,0.31961,0.00016,22.10945]
[1777499597738,35.11,75941.42,0.0,0.31926,0.00016,22.09857]
[1777499597772,35.11,75939.45,0.0,0.31893,0.00016,22.0885]
[1777499601780,35.11,75936.73,0.0,0.31848,0.00016,22.07455]
[1777499603501,35.11,75929.81,0.0,0.31735,0.00016,22.03935]
[1777499603818,35.11,75929.81,0.0,0.31735,0.00016,22.03935]
[1777499603825,35.11,75929.61,0.0,0.31731,0.00016,22.03833]
[1777499604450,35.11,75929.61,0.0,0.31731,0.00016,22.03833]
[1777499605848,35.11,75929.61,0.0,0.31731,0.00016,22.0383]
[1777499606085,35.11,75929.61,0.0,0.31731,0.00016,22.0383]
[1777499606162,35.11,75927.71,0.0,0.317,0.00016,22.02854]
[1777499612147,35.11,75926.07,0.0,0.3167,0.00016,22.01616]
[1777499613908,35.11,75925.99,0.0,0.31669,0.00016,22.01573]
[1777499614620,35.11,75926.16,0.0,0.31672,0.00016,22.01659]
[1777499614789,35.11,75926.26,0.0,0.31673,0.00016,22.01709]
[1777499616314,35.11,75926.26,0.0,0.31673,0.00016,22.01709]
[1777499620286,35.11,75932.51,0.0,0.31775,0.00016,22.04891]
[1777499621928,35.11,75932.67,0.0,0.31778,0.00016,22.04968]
[1777499621956,35.11,75932.67,0.0,0.31778,0.00016,22.04968]
[1777499622024,35.11,75932.67,0.0,0.31778,0.00016,22.04968]
[1777499622143,35.11,75932.67,0.0,0.31778,0.00016,22.04968]
[1777499622150,35.11,75932.67,0.0,0.31778,0.00016,22.04968]
[1777499622380,35.11,75932.67,0.0,0.31778,0.00016,22.04968]
[1777499622440,35.11,75933.96,0.0,0.31798,0.00016,22.05611]
[1777499623969,35.11,75941.39,0.0,0.3192,0.00016,22.0939]
[1777499625150,35.11,75941.39,0.0,0.3192,0.00016,22.0939]
[1777499626827,35.11,75943.32,0.0,0.31954,0.00016,22.10419]
[1777499628087,35.11,75945.89,0.0,0.31997,0.00016,22.1175]
[1777499628091,35.11,75945.89,0.0,0.31997,0.00016,22.1175]
[1777499629154,35.11,75947.14,0.0,0.32018,0.00016,22.12382]
[1777499629164,35.11,75947.14,0.0,0.32018,0.00016,22.12382]
[1777499629477,35.11,75948.4,0.0,0.32039,0.00016,22.13033]
[1777499629519,35.11,75948.4,0.0,0.32039,0.00016,22.13033]
[1777499629584,35.11,75948.4,0.0,0.32039,0.00016,22.13033]
[1777499629800,35.11,75948.4,0.0,0.32039,0.00016,22.13033]
[1777499630112,35.11,75948.4,0.0,0.32039,0.00016,22.13033]
[1777499630878,35.11,75949.06,0.0,0.32051,0.00016,22.1338]
[1777499631117,35.11,75949.06,0.0,0.32051,0.00016,22.1338]
[1777499631144,35.11,75949.06,0.0,0.32051,0.00016,22.1338]
[1777499631485,35.11,75950.25,0.0,0.32071,0.00016,22.13994]
[1777499631502,35.11,75950.25,0.0,0.32071,0.00016,22.13994]
[1777499632138,35.11,75950.25,0.0,0.32071,0.00016,22.13994]
[1777499633445,35.12,75952.61,0.0,0.3211,0.00016,22.15209]
[1777499640440,35.12,75951.48,0.0,0.32094,0.00016,22.14703]
[1777499641245,35.12,75950.96,0.0,0.32086,0.00016,22.14466]
[1777499641750,35.12,75950.79,0.0,0.32084,0.00016,22.14393]
[1777499641761,35.12,75950.79,0.0,0.32084,0.00016,22.14393]
[1777499642467,35.12,75950.79,0.0,0.32084,0.00016,22.14393]
[1777499645466,35.12,75950.57,0.0,0.32082,0.00016,22.14319]
[1777499645608,35.12,75950.57,0.0,0.32082,0.00016,22.14319]
[1777499646014,35.13,75950.65,0.0,0.32083,0.00016,22.14371]
[1777499648308,35.13,75950.48,0.0,0.32081,0.00016,22.14297]
[1777499648409,35.13,75950.42,0.0,0.32081,0.00016,22.1429]
[1777499653697,35.13,75951.26,0.0,0.32097,0.00016,22.14767]
[1777499654379,35.13,75951.26,0.0,0.32097,0.00016,22.14767]
[1777499654476,35.13,75951.26,0.0,0.32097,0.00016,22.14767]
[1777499654508,35.13,75951.26,0.0,0.32097,0.00016,22.14767]
[1777499654480,35.13,75952.06,0.0,0.3211,0.00016,22.1518]
[1777499655332,35.13,75954.1,0.0,0.32144,0.00016,22.16215]
[1777499655994,35.13,75954.1,0.0,0.32144,0.00016,22.16215]
[1777499656428,35.13,75954.1,0.0,0.32144,0.00016,22.16215]
[1777499656584,35.13,75957.25,0.0,0.32196,0.00016,22.17804]
[1777499656592,35.13,75957.25,0.0,0.32196,0.00016,22.17804]
[1777499658361,35.13,75957.25,0.0,0.32196,0.00016,22.17804]
[1777499658432,35.13,75957.25,0.0,0.32196,0.00016,22.17804]
[1777499659045,35.14,75956.46,0.0,0.32184,0.00016,22.17432]
[1777499659055,35.14,75956.46,0.0,0.32184,0.00016,22.17432]
[1777499661435,35.14,75956.49,0.0,0.32185,0.00016,22.17455]
[1777499661478,35.14,75956.98,0.0,0.32193,0.00016,22.17709]
[1777499662157,35.14,75956.98,0.0,0.32193,0.00016,22.17709]
[1777499662213,35.14,75956.98,0.0,0.32193,0.00016,22.17709]
[1777499662491,35.14,75956.98,0.0,0.32193,0.00016,22.17709]
[1777499662520,35.14,75947.39,0.0,0.32036,0.00016,22.12905]
[1777499663519,35.14,75947.39,0.0,0.32036,0.00016,22.12905]
[1777499664159,35.14,75947.39,0.0,0.32036,0.00016,22.12905]
[1777499664169,35.14,75947.39,0.0,0.32036,0.00016,22.12905]
[1777499664171,35.14,75947.39,0.0,0.32036,0.00016,22.12905]
[1777499664260,35.14,75938.73,0.0,0.31894,0.00016,22.08551]
[1777499670184,35.15,75933.64,0.0,0.31813,0.00016,22.06045]
[1777499670568,35.15,75933.64,0.0,0.31813,0.00016,22.06045]
[1777499671169,35.15,75933.64,0.0,0.31813,0.00016,22.06045]
[1777499671439,35.15,75933.64,0.0,0.31813,0.00016,22.06045]
[1777499671451,35.15,75933.64,0.0,0.31813,0.00016,22.06045]
[1777499671335,35.15,75929.44,0.0,0.31743,0.00016,22.03529]
[1777499672307,35.15,75926.15,0.0,0.31689,0.00016,22.01864]
[1777499674183,35.15,75925.3,0.0,0.31675,0.00016,22.01415]
[1777499674303,35.15,75926.54,0.0,0.31695,0.00016,22.02044]
[1777499677232,35.15,75935.21,0.0,0.31839,0.00016,22.06517]
[1777499682282,35.15,75935.41,0.0,0.31844,0.00016,22.06679]
[1777499682284,35.15,75936.34,0.0,0.3186,0.00016,22.07166]
[1777499683091,35.15,75936.34,0.0,0.3186,0.00016,22.07166]
[1777499683276,35.16,75936.34,0.0,0.31861,0.00016,22.07181]
[1777499686745,35.16,75936.39,0.0,0.31863,0.00016,22.0725]
[1777499688978,35.16,75935.63,0.0,0.31851,0.00016,22.06878]
[1777499689317,35.16,75935.5,0.0,0.3185,0.00016,22.06842]
[1777499689669,35.16,75935.5,0.0,0.3185,0.00016,22.06842]
[1777499689701,35.16,75935.5,0.0,0.3185,0.00016,22.06842]
[1777499690324,35.16,75937.07,0.0,0.31876,0.00016,22.07653]
[1777499693384,35.16,75937.67,0.0,0.31887,0.00016,22.07986]
[1777499693486,35.17,75937.93,0.0,0.31892,0.00016,22.08131]
[1777499695856,35.17,75937.93,0.0,0.31892,0.00016,22.08131]
[1777499695935,35.17,75937.93,0.0,0.31892,0.00016,22.08131]
[1777499696246,35.17,75937.93,0.0,0.31892,0.00016,22.08131]
[1777499696267,35.17,75937.93,0.0,0.31892,0.00016,22.08131]
[1777499696377,35.17,75937.93,0.0,0.31892,0.00016,22.08131]
[1777499696482,35.17,75937.93,0.0,0.31892,0.00016,22.08131]
[1777499696475,35.17,75951.68,0.0,0.32119,0.00016,22.15109]
[1777499696802,35.17,75951.68,0.0,0.32119,0.00016,22.15109]
[1777499697261,35.17,75951.68,0.0,0.32119,0.00016,22.15109]
[1777499697377,35.17,75951.68,0.0,0.32119,0.00016,22.15117]
[1777499698531,35.17,75962.23,0.0,0.32293,0.00017,22.20397]
[1777499704424,35.17,75964.25,0.0,0.32327,0.00017,22.21426]
[1777499705600,35.17,75964.63,0.0,0.32334,0.00017,22.21618]
[1777499713485,35.17,75964.73,0.0,0.32337,0.00017,22.21697]
[1777499718520,35.17,75968.34,0.0,0.32397,0.00017,22.23509]
[1777499724561,35.18,75969.06,0.0,0.32409,0.00017,22.23885]
[1777499730171,35.18,75970.03,0.0,0.32426,0.00017,22.24369]
[1777499730185,35.18,75970.03,0.0,0.32426,0.00017,22.24369]
[1777499731519,35.18,75970.22,0.0,0.32429,0.00017,22.24478]
[1777499731557,35.18,75970.22,0.0,0.32429,0.00017,22.24478]
[1777499731904,35.18,75971.09,0.0,0.32441,0.00017,22.24522]
[1777499731928,35.18,75971.09,0.0,0.32441,0.00017,22.24522]
[1777499732588,35.18,75969.27,0.0,0.32411,0.00017,22.23624]
[1777499733376,35.18,75969.27,0.0,0.32411,0.00017,22.23624]
[1777499733431,35.18,75958.38,0.0,0.32232,0.00016,22.1821]
[1777499733904,35.18,75958.38,0.0,0.32232,0.00016,22.1821]
[1777499735400,35.18,75956.45,0.0,0.322,0.00016,22.17253]
[1777499735414,35.18,75955.48,0.0,0.32184,0.00016,22.16777]
[1777499738611,35.18,75955.03,0.0,0.32178,0.00016,22.16572]
[1777499739437,35.18,75955.03,0.0,0.32178,0.00016,22.16572]
[1777499739534,35.18,75955.4,0.0,0.32185,0.00016,22.16778]
[1777499739989,35.18,75955.4,0.0,0.32185,0.00016,22.16778]
[1777499741447,35.18,75956.21,0.0,0.32198,0.00016,22.17183]
[1777499741500,35.18,75956.27,0.0,0.322,0.00016,22.17234]
[1777499741640,35.18,75956.27,0.0,0.322,0.00016,22.17234]
[1777499741875,35.18,75956.27,0.0,0.322,0.00016,22.17234]
[1777499748730,35.19,75958.11,0.0,0.32232,0.00016,22.18224]
[1777499751589,35.19,75958.11,0.0,0.32232,0.00016,22.18224]
[1777499751877,35.19,75958.1,0.0,0.32233,0.00016,22.18249]
[1777499752378,35.19,75957.28,0.0,0.3222,0.00016,22.17849]
[1777499753611,35.19,75957.28,0.0,0.3222,0.00016,22.17849]
[1777499754451,35.19,75957.28,0.0,0.32221,0.00016,22.17869]
[1777499757661,35.19,75955.53,0.0,0.32192,0.00016,22.17004]
[1777499757793,35.19,75955.38,0.0,0.32191,0.00016,22.1695]
[1777499764521,35.2,75955.17,0.0,0.3219,0.00016,22.16916]
[1777499769877,35.2,75953.96,0.0,0.32171,0.00016,22.16361]
[1777499771086,35.2,75953.96,0.0,0.32171,0.00016,22.16361]
[1777499771293,35.2,75953.96,0.0,0.32171,0.00016,22.16361]
[1777499773839,35.2,75952.15,0.0,0.32143,0.00016,22.15485]
[1777499774592,35.21,75952.63,0.0,0.32151,0.00016,22.15747]
[1777499775204,35.21,75952.63,0.0,0.32151,0.00016,22.15747]
[1777499777436,35.21,75953.31,0.0,0.32163,0.00016,22.16098]
[1777499777891,35.21,75953.28,0.0,0.32163,0.00016,22.16104]
[1777499777941,35.21,75953.28,0.0,0.32163,0.00016,22.16104]
[1777499779051,35.21,75953.28,0.0,0.32163,0.00016,22.16104]
[1777499779095,35.21,75954.19,0.0,0.32179,0.00016,22.16571]
[1777499782618,35.21,75954.23,0.0,0.3218,0.00016,22.16612]
[1777499782974,35.21,75955.87,0.0,0.32208,0.00016,22.17453]
[1777499787998,35.21,75956.26,0.0,0.32215,0.00016,22.17669]
[1777499788099,35.22,75956.77,0.0,0.32224,0.00016,22.17954]
[1777499793210,35.22,75958.56,0.0,0.32253,0.00016,22.18498]
[1777499797074,35.22,75958.93,0.0,0.3226,0.00016,22.18724]
[1777499803152,35.22,75958.97,0.0,0.32261,0.00016,22.18755]
[1777499804189,35.23,75958.97,0.0,0.32264,0.00016,22.18817]
[1777499804200,35.23,75958.97,0.0,0.32264,0.00016,22.18827]
[1777499805032,35.23,75958.97,0.0,0.32264,0.00016,22.18827]
[1777499805500,35.23,75958.97,0.0,0.32264,0.00016,22.18827]
[1777499806029,35.23,75958.97,0.0,0.32265,0.00016,22.18858]
[1777499806211,35.23,75958.97,0.0,0.32265,0.00016,22.18858]
[1777499806997,35.23,75960.31,0.0,0.32287,0.00016,22.19525]
[1777499808180,35.23,75956.36,0.0,0.32222,0.00016,22.17567]
[1777499808219,35.23,75954.52,0.0,0.32192,0.00016,22.16649]
[1777499814350,35.23,75951.75,0.0,0.32147,0.00016,22.15288]
[1777499820234,35.23,75953.75,0.0,0.32177,0.00016,22.16192]
[1777499825272,35.22,75954.36,0.0,0.32185,0.00016,22.16454]
[1777499828098,35.22,75954.11,0.0,0.32181,0.00016,22.16314]
[1777499828491,35.22,75954.11,0.0,0.32181,0.00016,22.16314]
[1777499828589,35.22,75951.63,0.0,0.32139,0.00016,22.15059]
[1777499834339,35.22,75947.38,0.0,0.32069,0.00016,22.12896]
[1777499838592,35.22,75945.98,0.0,0.32046,0.00016,22.12193]
[1777499838687,35.22,75945.98,0.0,0.32045,0.00016,22.12175]
[1777499843735,35.22,75939.23,0.0,0.31933,0.00016,22.08753]
[1777499844669,35.22,75939.23,0.0,0.31933,0.00016,22.08753]
[1777499845411,35.22,75940.94,0.0,0.31961,0.00016,22.09603]
[1777499848705,35.22,75940.94,0.0,0.31961,0.00016,22.09603]
[1777499848807,35.21,75937.94,0.0,0.31911,0.00016,22.08068]
[1777499851709,35.21,75937.94,0.0,0.31911,0.00016,22.08068]
[1777499853935,35.21,75935.64,0.0,0.3187,0.00016,22.06479]
[1777499854583,35.21,75935.64,0.0,0.3187,0.00016,22.06479]
[1777499857819,35.21,75936.88,0.0,0.31889,0.00016,22.07082]
[1777499863540,35.21,75939.67,0.0,0.31934,0.00016,22.08456]
[1777499869583,35.2,75940.75,0.0,0.3195,0.00016,22.08964]
[1777499874180,35.2,75942.57,0.0,0.3198,0.00016,22.09871]
[1777499875699,35.2,75942.89,0.0,0.31984,0.00016,22.1002]
[1777499881667,35.2,75938.57,0.0,0.31912,0.00016,22.07787]
[1777499889723,35.2,75936.53,0.0,0.31881,0.00016,22.06831]
[1777499890284,35.2,75936.53,0.0,0.31881,0.00016,22.06831]
[1777499890442,35.2,75936.53,0.0,0.31881,0.00016,22.06831]
[1777499891231,35.21,75932.7,0.0,0.31819,0.00016,22.04907]
[1777499891738,35.21,75929.79,0.0,0.31772,0.00016,22.03446]
[1777499892978,35.21,75927.18,0.0,0.3173,0.00016,22.02136]
[1777499893218,35.21,75927.18,0.0,0.3173,0.00016,22.02136]
[1777499893761,35.21,75925.1,0.0,0.31696,0.00016,22.01096]
[1777499898786,35.21,75926.39,0.0,0.31718,0.00016,22.01784]
[1777499903348,35.21,75926.38,0.0,0.31718,0.00016,22.01764]
[1777499909864,35.21,75926.12,0.0,0.31712,0.00016,22.01585]
[1777499915573,35.21,75926.29,0.0,0.31711,0.00016,22.01249]
[1777499920796,35.21,75925.66,0.0,0.317,0.00016,22.00917]
[1777499926840,35.2,75926.22,0.0,0.31708,0.00016,22.01162]
[1777499926864,35.2,75926.22,0.0,0.31708,0.00016,22.01162]
[1777499926880,35.2,75926.22,0.0,0.31708,0.00016,22.01162]
[1777499926939,35.2,75926.22,0.0,0.31708,0.00016,22.01162]
[1777499927243,35.2,75926.22,0.0,0.31708,0.00016,22.01162]
[1777499927292,35.2,75924.14,0.0,0.31674,0.00016,22.001]
[1777499928114,35.2,75915.08,0.0,0.31526,0.00016,21.95443]
[1777499929307,35.2,75915.08,0.0,0.31526,0.00016,21.95443]
[1777499929374,35.2,75915.08,0.0,0.31526,0.00016,21.95443]
[1777499929426,35.2,75915.08,0.0,0.31526,0.00016,21.95443]
[1777499929519,35.2,75915.08,0.0,0.31526,0.00016,21.95443]
[1777499929728,35.2,75911.79,0.0,0.31472,0.00016,21.93748]
[1777499929928,35.2,75911.79,0.0,0.31472,0.00016,21.93748]
[1777499929960,35.2,75911.79,0.0,0.31472,0.00016,21.93748]
[1777499930463,35.2,75911.79,0.0,0.31472,0.00016,21.93748]
[1777499930824,35.2,75903.21,0.0,0.31332,0.00016,21.89311]
[1777499934202,35.2,75895.08,0.0,0.312,0.00016,21.85102]
[1777499936214,35.2,75894.7,0.0,0.31194,0.00016,21.84918]
[1777499936496,35.2,75894.7,0.0,0.31194,0.00016,21.84918]
[1777499936506,35.2,75894.7,0.0,0.31194,0.00016,21.84918]
[1777499936552,35.2,75894.7,0.0,0.31194,0.00016,21.84918]
[1777499936630,35.2,75896.31,0.0,0.31221,0.00016,21.85765]
[1777499936929,35.2,75896.31,0.0,0.31221,0.00016,21.85765]
[1777499937756,35.2,75896.31,0.0,0.31221,0.00016,21.85765]
[1777499941248,35.21,75901.22,0.0,0.31301,0.00016,21.88335]
[1777499941263,35.21,75901.22,0.0,0.31301,0.00016,21.88335]
[1777499941278,35.21,75901.22,0.0,0.31301,0.00016,21.88335]
[1777499941476,35.21,75902.42,0.0,0.31321,0.00016,21.88968]
[1777499943251,35.21,75909.37,0.0,0.31435,0.00016,21.9257]
[1777499948321,35.21,75909.24,0.0,0.31433,0.00016,21.9251]
[1777499953658,35.21,75908.6,0.0,0.31423,0.00016,21.92182]
[1777499954572,35.21,75908.37,0.0,0.31419,0.00016,21.92063]
[1777499957946,35.21,75905.92,0.0,0.31379,0.00016,21.90797]
[1777499957953,35.21,75905.92,0.0,0.31379,0.00016,21.90797]
[1777499958034,35.21,75905.6,0.0,0.31374,0.00016,21.90633]
[1777499963244,35.21,75903.84,0.0,0.31345,0.00016,21.89725]
[1777499965323,35.21,75903.98,0.0,0.31347,0.00016,21.89799]
[1777499968077,35.21,75903.78,0.0,0.31344,0.00016,21.89697]
[1777499968527,35.21,75903.78,0.0,0.31344,0.00016,21.89697]
[1777499968832,35.21,75903.53,0.0,0.3134,0.00016,21.89569]
[1777499970120,35.21,75903.53,0.0,0.3134,0.00016,21.89572]
[1777499970145,35.21,75903.53,0.0,0.3134,0.00016,21.89572]
[1777499970173,35.21,75903.53,0.0,0.3134,0.00016,21.89572]
[1777499970294,35.21,75903.53,0.0,0.3134,0.00016,21.89572]
[1777499972131,35.21,75902.86,0.0,0.31327,0.00016,21.88833]
[1777499972789,35.21,75902.86,0.0,0.31327,0.00016,21.88835]
[1777499975296,35.21,75902.93,0.0,0.31328,0.00016,21.88877]
[1777499975397,35.21,75902.94,0.0,0.31328,0.00016,21.88882]
[1777499976163,35.21,75902.94,0.0,0.31328,0.00016,21.88882]
[1777499979343,35.21,75902.94,0.0,0.31328,0.00016,21.88885]
[1777499979354,35.21,75902.94,0.0,0.31328,0.00016,21.88885]
[1777499979376,35.21,75902.94,0.0,0.31328,0.00016,21.88885]
[1777499979541,35.21,75902.94,0.0,0.31328,0.00016,21.88885]
[1777499980430,35.21,75903.89,0.0,0.31344,0.00016,21.8939]
[1777499980531,35.21,75903.89,0.0,0.31344,0.00016,21.8939]
[1777499980539,35.21,75903.89,0.0,0.31344,0.00016,21.8939]
[1777499980605,35.21,75903.89,0.0,0.31344,0.00016,21.8939]
[1777499980639,35.21,75903.89,0.0,0.31344,0.00016,21.8939]
[1777499980740,35.21,75897.32,0.0,0.31237,0.00016,21.85981]
[1777499981371,35.21,75897.32,0.0,0.31237,0.00016,21.85981]
[1777499981384,35.21,75897.32,0.0,0.31237,0.00016,21.85981]
[1777499981450,35.21,75894.33,0.0,0.31189,0.00016,21.84423]
[1777499984311,35.21,75893.82,0.0,0.31181,0.00016,21.84167]
[1777499986271,35.21,75894.76,0.0,0.31197,0.00016,21.84675]
[1777499987502,35.21,75894.98,0.0,0.31201,0.00016,21.84798]
[1777499987536,35.21,75894.46,0.0,0.31193,0.00016,21.84545]
[1777499988115,35.21,75894.46,0.0,0.31193,0.00016,21.84545]
[1777499988418,35.21,75894.46,0.0,0.31193,0.00016,21.84545]
[1777499989039,35.21,75894.46,0.0,0.31193,0.00016,21.84545]
[1777499992063,35.22,75893.25,0.0,0.31174,0.00016,21.83941]
[1777499997486,35.22,75891.93,0.0,0.31154,0.00016,21.83312]
[1777500000557,35.22,75891.11,0.0,0.31142,0.00016,21.82913]
[1777500000742,35.22,75891.11,0.0,0.31142,0.00016,21.82913]
[1777500000946,35.22,75890.99,0.0,0.31141,0.00016,21.8287]
[1777500001128,35.22,75890.99,0.0,0.31141,0.00016,21.8287]
[1777500001197,35.22,75890.99,0.0,0.31141,0.00016,21.8287]
[1777500001331,35.22,75890.99,0.0,0.31141,0.00016,21.8287]
[1777500001766,35.22,75890.99,0.0,0.31141,0.00016,21.8287]
[1777500001868,35.22,75890.99,0.0,0.31141,0.00016,21.8287]
[1777500001915,35.22,75881.1,0.0,0.30981,0.00016,21.77697]
[1777500003267,35.22,75881.1,0.0,0.30981,0.00016,21.77697]
[1777500003279,35.22,75881.1,0.0,0.30981,0.00016,21.77697]
[1777500003758,35.22,75873.07,0.0,0.30851,0.00016,21.73496]
[1777500005314,35.22,75873.07,0.0,0.30851,0.00016,21.73496]
[1777500005781,35.22,75873.07,0.0,0.30851,0.00016,21.73496]
[1777500005810,35.22,75873.07,0.0,0.30851,0.00016,21.73496]
[1777500005865,35.23,75870.09,0.0,0.30804,0.00016,21.71954]
[1777500008829,35.23,75863.91,0.0,0.30704,0.00016,21.68666]
[1777500010558,35.22,75861.15,0.0,0.30659,0.00016,21.6718]
[1777500013063,35.22,75862.67,0.0,0.30683,0.00016,21.6797]
[1777500013213,35.22,75862.67,0.0,0.30683,0.00016,21.6797]
[1777500013223,35.22,75862.67,0.0,0.30683,0.00016,21.6797]
[1777500013605,35.22,75860.77,0.0,0.30652,0.00016,21.66953]
[1777500014376,35.22,75860.77,0.0,0.30652,0.00016,21.66953]
[1777500014401,35.22,75860.77,0.0,0.30652,0.00016,21.66953]
[1777500014418,35.22,75860.77,0.0,0.30652,0.00016,21.66953]
[1777500014652,35.22,75860.77,0.0,0.30652,0.00016,21.66953]
[1777500014700,35.22,75853.7,0.0,0.30538,0.00016,21.63174]
[1777500016012,35.22,75848.57,0.0,0.30455,0.00016,21.6042]
[1777500016114,35.22,75848.57,0.0,0.30455,0.00016,21.6042]
[1777500016148,35.22,75848.57,0.0,0.30455,0.00016,21.6042]
[1777500016796,35.22,75848.57,0.0,0.30455,0.00016,21.6042]
[1777500016894,35.22,75848.57,0.0,0.30455,0.00016,21.6042]
[1777500016910,35.22,75848.57,0.0,0.30455,0.00016,21.6042]
[1777500016868,35.22,75840.07,0.0,0.30318,0.00016,21.55845]
[1777500017133,35.22,75840.07,0.0,0.30318,0.00016,21.55845]
[1777500017249,35.22,75840.07,0.0,0.30318,0.00016,21.55845]
[1777500017400,35.22,75840.07,0.0,0.30318,0.00016,21.55845]
[1777500018561,35.22,75835.23,0.0,0.3024,0.00016,21.53231]
[1777500020898,35.22,75840.13,0.0,0.3032,0.00016,21.5589]
[1777500021576,35.22,75836.44,0.0,0.3026,0.00016,21.53903]
[1777500021880,35.22,75831.05,0.0,0.30174,0.00016,21.50991]
[1777500022717,35.22,75831.05,0.0,0.30174,0.00016,21.50991]
[1777500022737,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500022951,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500023369,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500023494,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500023572,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500023579,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500023589,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500023686,35.22,75816.21,0.0,0.29937,0.00016,21.42915]
[1777500023819,35.23,75812.1,0.0,0.29872,0.00016,21.40674]
[1777500024995,35.23,75812.1,0.0,0.29872,0.00016,21.40691]
[1777500025240,35.23,75812.1,0.0,0.29872,0.00016,21.40691]
[1777500025841,35.23,75812.1,0.0,0.29872,0.00016,21.40691]
[1777500025913,35.23,75812.7,0.0,0.29882,0.00016,21.41039]
[1777500028073,35.23,75810.89,0.0,0.29853,0.00016,21.40049]
[1777500028813,35.23,75810.89,0.0,0.29853,0.00016,21.40049]
[1777500028820,35.23,75810.89,0.0,0.29853,0.00016,21.40049]
[1777500028852,35.23,75810.23,0.0,0.29843,0.00016,21.39707]
[1777500030810,35.23,75810.23,0.0,0.29844,0.00016,21.39726]
[1777500033122,35.23,75807.17,0.0,0.29791,0.00016,21.37611]
[1777500033197,35.23,75807.17,0.0,0.29791,0.00016,21.37611]
[1777500033675,35.23,75807.17,0.0,0.29791,0.00016,21.37611]
[1777500034152,35.23,75806.92,0.0,0.29787,0.00016,21.37464]
[1777500034655,35.23,75806.92,0.0,0.29787,0.00016,21.37464]
[1777500034852,35.23,75806.92,0.0,0.29787,0.00016,21.37464]
[1777500036837,35.23,75813.79,0.0,0.29897,0.00016,21.41246]
[1777500037864,35.23,75815.19,0.0,0.2992,0.00016,21.4203]
[1777500038252,35.23,75815.19,0.0,0.29921,0.00016,21.42047]
[1777500043828,35.24,75811.64,0.0,0.29867,0.00016,21.40212]
[1777500045797,35.24,75811.82,0.0,0.29871,0.00016,21.4033]
[1777500045887,35.24,75811.82,0.0,0.29871,0.00016,21.4033]
[1777500046998,35.24,75814.59,0.0,0.29916,0.00016,21.41884]
[1777500047053,35.24,75814.59,0.0,0.29916,0.00016,21.41884]
[1777500047856,35.24,75806.37,0.0,0.29784,0.00016,21.3736]
[1777500048339,35.24,75806.37,0.0,0.29784,0.00016,21.3736]
[1777500048863,35.24,75816.33,0.0,0.29944,0.00016,21.42844]
[1777500049047,35.24,75816.33,0.0,0.29944,0.00016,21.42844]
[1777500049870,35.24,75819.09,0.0,0.29989,0.00016,21.44368]
[1777500053051,35.24,75818.71,0.0,0.29984,0.00016,21.44207]
[1777500053182,35.24,75818.71,0.0,0.29984,0.00016,21.44207]
[1777500053355,35.24,75818.71,0.0,0.29984,0.00016,21.44207]
[1777500053420,35.24,75818.71,0.0,0.29984,0.00016,21.44207]
[1777500053485,35.24,75818.71,0.0,0.29984,0.00016,21.44207]
[1777500053898,35.24,75818.19,0.0,0.29976,0.00016,21.43938]
[1777500054904,35.24,75825.35,0.0,0.30091,0.00016,21.47854]
[1777500056548,35.25,75829.78,0.0,0.30163,0.00016,21.50271]
[1777500060280,35.25,75834.21,0.0,0.30235,0.00016,21.52702]
[1777500060947,35.25,75834.21,0.0,0.30235,0.00016,21.52708]
[1777500066247,35.25,75832.58,0.0,0.30209,0.00016,21.5185]
[1777500072026,35.25,75832.89,0.0,0.30216,0.00016,21.5206]
[1777500075029,35.25,75831.43,0.0,0.30193,0.00016,21.51279]
[1777500075196,35.25,75831.43,0.0,0.30193,0.00016,21.51279]
[1777500075233,35.25,75831.43,0.0,0.30193,0.00016,21.51279]
[1777500075326,35.25,75831.43,0.0,0.30193,0.00016,21.51279]
[1777500075832,35.25,75832.65,0.0,0.30212,0.00016,21.51945]
[1777500076034,35.25,75832.65,0.0,0.30212,0.00016,21.51945]
[1777500076066,35.25,75832.65,0.0,0.30212,0.00016,21.51945]
[1777500076182,35.25,75844.36,0.0,0.304,0.00016,21.58264]
[1777500077315,35.25,75844.36,0.0,0.304,0.00016,21.58264]
[1777500078781,35.25,75847.81,0.0,0.30456,0.00016,21.60115]
[1777500078903,35.25,75847.84,0.0,0.30456,0.00016,21.60128]
[1777500079662,35.25,75847.84,0.0,0.30456,0.00016,21.60128]
[1777500079737,35.25,75849.99,0.0,0.30491,0.00016,21.61278]
[1777500084919,35.25,75851.66,0.0,0.30517,0.00016,21.62155]
[1777500084940,35.25,75851.66,0.0,0.30517,0.00016,21.62155]
[1777500084955,35.25,75853.41,0.0,0.30545,0.00016,21.63087]
[1777500085013,35.25,75853.41,0.0,0.30545,0.00016,21.63087]
[1777500085259,35.25,75853.41,0.0,0.30545,0.00016,21.63087]
[1777500085343,35.25,75853.41,0.0,0.30545,0.00016,21.63087]
[1777500085367,35.25,75853.41,0.0,0.30545,0.00016,21.63087]
[1777500085374,35.25,75853.41,0.0,0.30545,0.00016,21.63087]
[1777500086547,35.25,75856.1,0.0,0.30588,0.00016,21.64519]
[1777500086571,35.25,75864.76,0.0,0.30728,0.00016,21.69122]
[1777500087249,35.25,75864.76,0.0,0.30728,0.00016,21.69122]
[1777500087396,35.25,75864.76,0.0,0.30728,0.00016,21.69122]
[1777500087891,35.25,75864.76,0.0,0.30728,0.00016,21.69122]
[1777500087970,35.25,75868.9,0.0,0.30795,0.00016,21.71307]
[1777500089100,35.25,75872.54,0.0,0.30853,0.00016,21.73221]
[1777500089143,35.25,75872.54,0.0,0.30853,0.00016,21.73221]
[1777500089413,35.25,75872.54,0.0,0.30853,0.00016,21.73221]
[1777500090645,35.25,75877.31,0.0,0.3093,0.00016,21.75725]
[1777500090706,35.25,75877.31,0.0,0.3093,0.00016,21.75725]
[1777500090711,35.25,75878.34,0.0,0.30946,0.00016,21.76253]
[1777500091135,35.25,75878.34,0.0,0.30946,0.00016,21.76253]
[1777500091675,35.25,75878.34,0.0,0.30946,0.00016,21.76253]
[1777500091741,35.25,75874.62,0.0,0.30883,0.00016,21.73885]
[1777500092400,35.25,75874.62,0.0,0.30883,0.00016,21.73885]
[1777500092773,35.25,75872.37,0.0,0.30846,0.00016,21.72685]
[1777500093119,35.25,75872.37,0.0,0.30846,0.00016,21.72685]
[1777500093129,35.25,75872.37,0.0,0.30846,0.00016,21.72685]
[1777500093132,35.25,75872.37,0.0,0.30846,0.00016,21.72685]
[1777500093472,35.25,75872.37,0.0,0.30846,0.00016,21.72685]
[1777500093585,35.25,75872.37,0.0,0.30846,0.00016,21.72685]
[1777500093599,35.25,75872.37,0.0,0.30846,0.00016,21.72685]
[1777500093678,35.25,75869.81,0.0,0.30804,0.00016,21.71321]
[1777500096282,35.24,75866.87,0.0,0.30756,0.00016,21.69747]
[1777500097483,35.24,75864.49,0.0,0.30718,0.00016,21.68477]
[1777500097492,35.24,75864.49,0.0,0.30718,0.00016,21.68477]
[1777500099506,35.24,75861.31,0.0,0.30666,0.00016,21.66775]
[1777500102685,35.24,75860.95,0.0,0.3066,0.00016,21.66568]
[1777500103344,35.24,75859.8,0.0,0.30641,0.00016,21.65951]
[1777500103356,35.24,75859.8,0.0,0.30641,0.00016,21.65951]
[1777500103778,35.24,75864.39,0.0,0.30715,0.00016,21.68388]
[1777500104199,35.24,75864.39,0.0,0.30715,0.00016,21.68388]
[1777500105259,35.24,75867.13,0.0,0.30759,0.00016,21.69835]
[1777500105608,35.24,75867.13,0.0,0.30759,0.00016,21.69835]
[1777500105762,35.24,75867.13,0.0,0.30759,0.00016,21.69835]
[1777500105821,35.24,75870.03,0.0,0.30806,0.00016,21.71363]
[1777500111075,35.24,75868.86,0.0,0.30785,0.00016,21.70699]
[1777500111353,35.24,75868.86,0.0,0.30785,0.00016,21.70699]
[1777500111362,35.24,75868.86,0.0,0.30785,0.00016,21.70699]
[1777500116986,35.24,75867.73,0.0,0.30765,0.00016,21.70054]
[1777500120182,35.23,75865.39,0.0,0.30727,0.00016,21.68792]
[1777500120188,35.23,75865.39,0.0,0.30727,0.00016,21.68792]
[1777500120368,35.23,75865.61,0.0,0.3073,0.00016,21.68903]
[1777500121746,35.23,75865.61,0.0,0.3073,0.00016,21.68903]
[1777500121790,35.23,75863.77,0.0,0.307,0.00016,21.6792]
[1777500122909,35.23,75863.77,0.0,0.307,0.00016,21.6792]
[1777500122915,35.23,75863.77,0.0,0.307,0.00016,21.6792]
[1777500122920,35.23,75863.77,0.0,0.307,0.00016,21.6792]
[1777500122949,35.23,75863.77,0.0,0.307,0.00016,21.6792]
[1777500127354,35.23,75868.95,0.0,0.30783,0.00016,21.70634]
[1777500127425,35.23,75868.95,0.0,0.30783,0.00016,21.70634]
[1777500127847,35.23,75868.95,0.0,0.30783,0.00016,21.70634]
[1777500127948,35.23,75868.85,0.0,0.30781,0.00016,21.70574]
[1777500130503,35.23,75875.09,0.0,0.30882,0.00016,21.73856]
[1777500130514,35.23,75875.09,0.0,0.30882,0.00016,21.73856]
[1777500136480,35.23,75875.0,0.0,0.30878,0.00016,21.73744]
[1777500138744,35.23,75875.41,0.0,0.30884,0.00016,21.73952]
[1777500138980,35.23,75875.41,0.0,0.30884,0.00016,21.73952]
[1777500139716,35.22,75875.45,0.0,0.30885,0.00016,21.73964]
[1777500139777,35.22,75871.33,0.0,0.30818,0.00016,21.71779]
[1777500145542,35.22,75875.21,0.0,0.30879,0.00016,21.7379]
[1777500150578,35.22,75875.69,0.0,0.30886,0.00016,21.74003]
[1777500155613,35.22,75875.6,0.0,0.3088,0.00016,21.73523]
[1777500157702,35.22,75876.17,0.0,0.30889,0.00016,21.73816]
[1777500157811,35.22,75876.17,0.0,0.30889,0.00016,21.73816]
[1777500158044,35.22,75876.17,0.0,0.30889,0.00016,21.73816]
[1777500158158,35.22,75879.76,0.0,0.30947,0.00016,21.75701]
[1777500158406,35.22,75879.76,0.0,0.30947,0.00016,21.75701]
[1777500158475,35.22,75879.76,0.0,0.30947,0.00016,21.75701]
[1777500158885,35.22,75880.96,0.0,0.30967,0.00016,21.76326]
[1777500159282,35.22,75880.96,0.0,0.30967,0.00016,21.76326]
[1777500160205,35.21,75880.96,0.0,0.30966,0.00016,21.76317]
[1777500160399,35.21,75880.96,0.0,0.30966,0.00016,21.76317]
[1777500160437,35.21,75880.96,0.0,0.30966,0.00016,21.76317]
[1777500160446,35.21,75880.96,0.0,0.30966,0.00016,21.76317]
[1777500160471,35.21,75880.96,0.0,0.30966,0.00016,21.76317]
[1777500160648,35.21,75873.84,0.0,0.30851,0.00016,21.72552]
[1777500162219,35.21,75868.45,0.0,0.30763,0.00016,21.69692]
[1777500162481,35.21,75868.45,0.0,0.30763,0.00016,21.69692]
[1777500162696,35.21,75868.45,0.0,0.30763,0.00016,21.69692]
[1777500163051,35.21,75868.45,0.0,0.30763,0.00016,21.69692]
[1777500162929,35.21,75858.75,0.0,0.30606,0.00016,21.64527]
[1777500163772,35.21,75857.54,0.0,0.30587,0.00016,21.6388]
[1777500164454,35.21,75857.54,0.0,0.30587,0.00016,21.6388]
[1777500164954,35.21,75857.54,0.0,0.30587,0.00016,21.6388]
[1777500164963,35.21,75857.54,0.0,0.30587,0.00016,21.6388]
[1777500165015,35.21,75857.54,0.0,0.30587,0.00016,21.6388]
[1777500166651,35.21,75852.59,0.0,0.30507,0.00016,21.61233]
[1777500166728,35.21,75846.77,0.0,0.30413,0.00016,21.58113]
[1777500169107,35.21,75845.96,0.0,0.304,0.00016,21.57689]
[1777500169654,35.21,75845.96,0.0,0.304,0.00016,21.57689]
[1777500170371,35.21,75845.79,0.0,0.30398,0.00016,21.57605]
[1777500171171,35.22,75845.11,0.0,0.30387,0.00016,21.57246]
[1777500172699,35.22,75845.16,0.0,0.30388,0.00016,21.5728]
[1777500177767,35.22,75845.25,0.0,0.30391,0.00016,21.57373]
[1777500179482,35.22,75844.83,0.0,0.30385,0.00016,21.57155]
[1777500179499,35.22,75844.83,0.0,0.30385,0.00016,21.57155]
[1777500179786,35.22,75843.86,0.0,0.30369,0.00016,21.5664]
[1777500180381,35.22,75843.86,0.0,0.30369,0.00016,21.5664]
[1777500185377,35.22,75840.17,0.0,0.30311,0.00016,21.54696]
[1777500185565,35.22,75840.17,0.0,0.30311,0.00016,21.54696]
[1777500185593,35.22,75840.17,0.0,0.30311,0.00016,21.54696]
[1777500185855,35.22,75840.17,0.0,0.30311,0.00016,21.54696]
[1777500185891,35.22,75832.28,0.0,0.30185,0.00016,21.50437]
[1777500187127,35.22,75832.28,0.0,0.30185,0.00016,21.50446]
[1777500187778,35.22,75832.28,0.0,0.30185,0.00016,21.50446]
[1777500187936,35.22,75822.84,0.0,0.30034,0.00016,21.45326]
[1777500188411,35.22,75822.84,0.0,0.30034,0.00016,21.45326]
[1777500190135,35.22,75818.48,0.0,0.29963,0.00016,21.42916]
[1777500190861,35.22,75818.48,0.0,0.29963,0.00016,21.42901]
[1777500191362,35.22,75818.48,0.0,0.29963,0.00016,21.42901]
[1777500192133,35.22,75813.8,0.0,0.29888,0.00016,21.40325]
[1777500193288,35.22,75812.05,0.0,0.29859,0.00016,21.39354]
[1777500193305,35.22,75812.05,0.0,0.29859,0.00016,21.39354]
[1777500193358,35.22,75812.05,0.0,0.29859,0.00016,21.39354]
[1777500193827,35.22,75812.05,0.0,0.29859,0.00016,21.39354]
[1777500195878,35.22,75820.14,0.0,0.29989,0.00016,21.43792]
[1777500196064,35.22,75824.07,0.0,0.30052,0.00016,21.45952]
[1777500196347,35.22,75824.07,0.0,0.30052,0.00016,21.45952]
[1777500196372,35.22,75824.07,0.0,0.30052,0.00016,21.45952]
[1777500196500,35.22,75824.07,0.0,0.30052,0.00016,21.45952]
[1777500196660,35.22,75824.07,0.0,0.30052,0.00016,21.45952]
[1777500197156,35.22,75827.47,0.0,0.30107,0.00016,21.47816]
[1777500197228,35.22,75827.47,0.0,0.30107,0.00016,21.47816]
[1777500198620,35.22,75827.11,0.0,0.30102,0.00016,21.47634]
[1777500199647,35.22,75831.64,0.0,0.30175,0.00016,21.50106]
[1777500201054,35.22,75831.84,0.0,0.30178,0.00016,21.50223]
[1777500201123,35.22,75833.43,0.0,0.30204,0.00016,21.51101]
[1777500201233,35.22,75833.43,0.0,0.30204,0.00016,21.51101]
[1777500203083,35.23,75843.14,0.0,0.30361,0.00016,21.56353]
[1777500205848,35.23,75844.49,0.0,0.30383,0.00016,21.57087]
[1777500205987,35.23,75845.63,0.0,0.30401,0.00016,21.57703]
[1777500210751,35.23,75846.74,0.0,0.30419,0.00016,21.58306]
[1777500210799,35.23,75846.74,0.0,0.30419,0.00016,21.58306]
[1777500210926,35.23,75846.74,0.0,0.30419,0.00016,21.58306]
[1777500214774,35.23,75852.56,0.0,0.3051,0.00016,21.61036]
[1777500218828,35.23,75852.71,0.0,0.30513,0.00016,21.61113]
[1777500218926,35.23,75852.71,0.0,0.30513,0.00016,21.61113]
[1777500218964,35.23,75852.71,0.0,0.30513,0.00016,21.61113]
[1777500219952,35.23,75853.5,0.0,0.30525,0.00016,21.61536]
[1777500220842,35.23,75850.8,0.0,0.30482,0.00016,21.60089]
[1777500221092,35.23,75845.72,0.0,0.304,0.00016,21.57362]
[1777500222864,35.23,75846.74,0.0,0.30417,0.00016,21.57912]
[1777500223042,35.23,75846.74,0.0,0.30417,0.00016,21.57912]
[1777500223107,35.23,75847.77,0.0,0.30433,0.00016,21.58468]
[1777500224817,35.23,75849.23,0.0,0.30457,0.00016,21.59254]
[1777500224881,35.23,75849.23,0.0,0.30457,0.00016,21.59254]
[1777500225120,35.23,75849.08,0.0,0.30454,0.00016,21.59174]
[1777500226134,35.23,75849.08,0.0,0.30454,0.00016,21.59174]
[1777500226166,35.23,75846.01,0.0,0.30405,0.00016,21.57526]
[1777500228997,35.23,75845.53,0.0,0.30397,0.00016,21.57274]
[1777500229148,35.23,75845.86,0.0,0.30403,0.00016,21.57455]
[1777500229615,35.23,75845.86,0.0,0.30403,0.00016,21.57455]
[1777500230154,35.23,75847.79,0.0,0.30434,0.00016,21.58495]
[1777500232771,35.23,75851.15,0.0,0.30488,0.00016,21.60302]
[1777500233177,35.23,75851.14,0.0,0.30488,0.00016,21.60297]
[1777500233450,35.23,75851.14,0.0,0.30488,0.00016,21.60297]
[1777500234167,35.23,75851.14,0.0,0.30488,0.00016,21.60297]
[1777500234186,35.23,75851.5,0.0,0.30494,0.00016,21.6049]
[1777500236394,35.23,75851.54,0.0,0.30495,0.00016,21.60512]
[1777500237203,35.23,75853.24,0.0,0.30522,0.00016,21.61421]
[1777500237431,35.23,75853.24,0.0,0.30522,0.00016,21.61421]
[1777500237526,35.23,75858.64,0.0,0.30609,0.00016,21.64306]
[1777500240117,35.23,75858.27,0.0,0.30603,0.00016,21.64106]
[1777500240218,35.23,75860.0,0.0,0.30631,0.00016,21.6502]
[1777500244347,35.23,75858.87,0.0,0.30612,0.00016,21.64406]
[1777500245121,35.23,75858.87,0.0,0.30612,0.00016,21.64406]
[1777500246575,35.23,75857.55,0.0,0.30591,0.00016,21.63695]
[1777500246620,35.23,75857.55,0.0,0.30591,0.00016,21.63695]
[1777500246641,35.23,75857.55,0.0,0.30591,0.00016,21.63695]
[1777500247167,35.23,75857.55,0.0,0.30591,0.00016,21.63695]
[1777500246898,35.23,75859.0,0.0,0.30614,0.00016,21.64464]
[1777500247850,35.23,75859.0,0.0,0.30614,0.00016,21.64464]
[1777500247866,35.23,75859.0,0.0,0.30614,0.00016,21.64464]
[1777500249163,35.23,75863.61,0.0,0.30688,0.00016,21.66916]
[1777500249181,35.23,75863.61,0.0,0.30688,0.00016,21.66916]
[1777500249572,35.23,75864.24,0.0,0.30698,0.00016,21.67245]
[1777500249603,35.23,75864.24,0.0,0.30698,0.00016,21.67245]
[1777500249999,35.23,75864.24,0.0,0.30698,0.00016,21.67245]
[1777500250079,35.22,75867.89,0.0,0.30757,0.00016,21.69176]
[1777500251428,35.22,75870.38,0.0,0.30797,0.00016,21.70489]
[1777500251435,35.22,75870.38,0.0,0.30797,0.00016,21.70489]
[1777500251463,35.22,75870.38,0.0,0.30797,0.00016,21.70489]
[1777500251924,35.22,75875.22,0.0,0.30875,0.00016,21.7304]
[1777500252305,35.22,75875.22,0.0,0.30875,0.00016,21.7304]
[1777500252487,35.22,75875.22,0.0,0.30875,0.00016,21.7304]
[1777500252556,35.22,75875.22,0.0,0.30875,0.00016,21.7304]
[1777500252599,35.22,75875.22,0.0,0.30875,0.00016,21.7304]
[1777500253215,35.22,75875.22,0.0,0.30875,0.00016,21.7304]
[1777500252866,35.22,75880.02,0.0,0.30953,0.00016,21.75561]
[1777500253857,35.22,75864.81,0.0,0.30706,0.00016,21.67505]
[1777500254516,35.22,75864.81,0.0,0.30706,0.00016,21.67505]
[1777500254531,35.22,75864.81,0.0,0.30706,0.00016,21.67505]
[1777500254543,35.22,75864.81,0.0,0.30706,0.00016,21.67505]
[1777500255970,35.22,75865.25,0.0,0.30713,0.00016,21.67734]
[1777500256076,35.22,75865.25,0.0,0.30713,0.00016,21.67734]
[1777500256160,35.22,75865.25,0.0,0.30713,0.00016,21.67734]
[1777500256209,35.22,75865.42,0.0,0.30716,0.00016,21.6782]
[1777500256313,35.22,75865.42,0.0,0.30716,0.00016,21.6782]
[1777500256373,35.22,75865.42,0.0,0.30716,0.00016,21.6782]
[1777500257126,35.22,75874.84,0.0,0.30868,0.00016,21.72805]
[1777500257475,35.22,75874.84,0.0,0.30868,0.00016,21.72805]
[1777500257974,35.22,75882.99,0.0,0.31,0.00016,21.77089]
[1777500258253,35.22,75882.99,0.0,0.31,0.00016,21.77089]
[1777500258269,35.22,75882.99,0.0,0.31,0.00016,21.77089]
[1777500258357,35.22,75880.19,0.0,0.30954,0.00016,21.75604]
[1777500259253,35.22,75880.19,0.0,0.30954,0.00016,21.75604]
[1777500259655,35.22,75880.19,0.0,0.30954,0.00016,21.75604]
[1777500259673,35.22,75880.19,0.0,0.30954,0.00016,21.75604]
[1777500260385,35.22,75880.98,0.0,0.30966,0.00016,21.76009]
[1777500260411,35.22,75880.98,0.0,0.30966,0.00016,21.76009]
[1777500261050,35.22,75882.24,0.0,0.30987,0.00016,21.7666]
[1777500266411,35.21,75880.93,0.0,0.30963,0.00016,21.75905]
[1777500268033,35.21,75880.93,0.0,0.30963,0.00016,21.75905]
[1777500268096,35.21,75881.93,0.0,0.30979,0.00016,21.7642]
[1777500270880,35.21,75881.82,0.0,0.30976,0.00016,21.76339]
[1777500270985,35.21,75881.82,0.0,0.30976,0.00016,21.76339]
[1777500271084,35.21,75882.77,0.0,0.30989,0.00016,21.76433]
[1777500272453,35.21,75890.11,0.0,0.31107,0.00016,21.80257]
[1777500277222,35.21,75890.46,0.0,0.31111,0.00016,21.80394]
[1777500277513,35.21,75892.63,0.0,0.31146,0.00016,21.81498]
[1777500282525,35.2,75888.46,0.0,0.31075,0.00016,21.79237]
[1777500287558,35.2,75889.42,0.0,0.31088,0.00016,21.79663]
[1777500292779,35.19,75891.11,0.0,0.31114,0.00016,21.80484]
[1777500298231,35.19,75892.3,0.0,0.3113,0.00016,21.81018]
[1777500299116,35.19,75891.94,0.0,0.31124,0.00016,21.80812]
[1777500299133,35.19,75891.94,0.0,0.31124,0.00016,21.80812]
[1777500299633,35.18,75895.37,0.0,0.31179,0.00016,21.82588]
[1777500299642,35.18,75895.37,0.0,0.31179,0.00016,21.82588]
[1777500299783,35.18,75895.37,0.0,0.31179,0.00016,21.82588]
[1777500299802,35.18,75895.37,0.0,0.31179,0.00016,21.82588]
[1777500300082,35.18,75900.46,0.0,0.31261,0.00016,21.85223]
[1777500300281,35.18,75900.46,0.0,0.31261,0.00016,21.85223]
[1777500301194,35.18,75903.25,0.0,0.31307,0.00016,21.86671]
[1777500302410,35.18,75907.06,0.0,0.31369,0.00016,21.88653]
[1777500302442,35.18,75907.06,0.0,0.31369,0.00016,21.88653]
[1777500303232,35.18,75907.06,0.0,0.31369,0.00016,21.88653]
[1777500303264,35.18,75907.06,0.0,0.31369,0.00016,21.88653]
[1777500308447,35.18,75908.52,0.0,0.31393,0.00016,21.89421]
[1777500310815,35.18,75907.72,0.0,0.3138,0.00016,21.89009]
[1777500310965,35.18,75907.72,0.0,0.3138,0.00016,21.89009]
[1777500311046,35.18,75907.72,0.0,0.3138,0.00016,21.89009]
[1777500311401,35.18,75907.15,0.0,0.31371,0.00016,21.88714]
[1777500311543,35.18,75907.15,0.0,0.31371,0.00016,21.88714]
[1777500311971,35.18,75907.15,0.0,0.31371,0.00016,21.88714]
[1777500312155,35.18,75907.15,0.0,0.31371,0.00016,21.88714]
[1777500312176,35.18,75907.15,0.0,0.31371,0.00016,21.88714]
[1777500312231,35.18,75891.41,0.0,0.31115,0.00016,21.80519]
[1777500313086,35.18,75891.41,0.0,0.31115,0.00016,21.80519]
[1777500313099,35.18,75891.41,0.0,0.31115,0.00016,21.80519]
[1777500313125,35.18,75891.41,0.0,0.31115,0.00016,21.80519]
[1777500313167,35.18,75889.13,0.0,0.31077,0.00016,21.79297]
[1777500314000,35.18,75889.13,0.0,0.31077,0.00016,21.79297]
[1777500314019,35.18,75889.13,0.0,0.31077,0.00016,21.79297]
[1777500314083,35.18,75888.03,0.0,0.31058,0.00016,21.78701]
[1777500315993,35.18,75888.03,0.0,0.31058,0.00016,21.78682]
[1777500320475,35.17,75886.28,0.0,0.31026,0.00016,21.77675]
[1777500324032,35.17,75883.81,0.0,0.30984,0.00016,21.76326]
[1777500324053,35.17,75883.81,0.0,0.30984,0.00016,21.76326]
[1777500324096,35.17,75883.18,0.0,0.30974,0.00016,21.75978]
[1777500330158,35.17,75882.16,0.0,0.30955,0.00016,21.75365]
[1777500336901,35.16,75882.57,0.0,0.30955,0.00016,21.75075]
[1777500341936,35.15,75882.14,0.0,0.30946,0.00016,21.74782]
[1777500342896,35.15,75882.14,0.0,0.30946,0.00016,21.74782]
[1777500342932,35.15,75882.14,0.0,0.30946,0.00016,21.74782]
[1777500343312,35.15,75882.14,0.0,0.30946,0.00016,21.74782]
[1777500344180,35.15,75886.48,0.0,0.31016,0.00016,21.77056]
[1777500344219,35.15,75886.48,0.0,0.31016,0.00016,21.77056]
[1777500344320,35.15,75900.4,0.0,0.31242,0.00016,21.84331]
[1777500344525,35.15,75900.4,0.0,0.31242,0.00016,21.84331]
[1777500345244,35.15,75906.72,0.0,0.31346,0.00016,21.87618]
[1777500346468,35.15,75906.72,0.0,0.31346,0.00016,21.87625]
[1777500346480,35.15,75906.72,0.0,0.31346,0.00016,21.87625]
[1777500346976,35.15,75914.34,0.0,0.31471,0.00016,21.91573]
[1777500351354,35.15,75917.75,0.0,0.31526,0.00016,21.93333]
[1777500351366,35.15,75917.75,0.0,0.31526,0.00016,21.93333]
[1777500352362,35.15,75917.85,0.0,0.31528,0.00016,21.93384]
[1777500353017,35.15,75913.68,0.0,0.3146,0.00016,21.91233]
[1777500358053,35.15,75914.29,0.0,0.3147,0.00016,21.91557]
[1777500359839,35.15,75913.87,0.0,0.31463,0.00016,21.91341]
[1777500360421,35.15,75918.29,0.0,0.31536,0.00016,21.93622]
[1777500364156,35.15,75919.95,0.0,0.31563,0.00016,21.94472]
[1777500364168,35.15,75919.95,0.0,0.31563,0.00016,21.94472]
[1777500368483,35.15,75915.7,0.0,0.31493,0.00016,21.9228]
[1777500368510,35.15,75915.7,0.0,0.31493,0.00016,21.9228]
[1777500370624,35.15,75920.1,0.0,0.31565,0.00016,21.94545]
[1777500370630,35.15,75920.1,0.0,0.31565,0.00016,21.94545]
[1777500371523,35.15,75920.21,0.0,0.31567,0.00016,21.94599]
[1777500372248,35.15,75920.21,0.0,0.31567,0.00016,21.94599]
[1777500378654,35.15,75920.66,0.0,0.31573,0.00016,21.94811]
[1777500384230,35.15,75920.02,0.0,0.31562,0.00016,21.94465]
[1777500390201,35.15,75923.05,0.0,0.31611,0.00016,21.96002]
[1777500396322,35.15,75927.01,0.0,0.31673,0.00016,21.97618]
[1777500401356,35.15,75922.31,0.0,0.31595,0.00016,21.95195]
[1777500406392,35.15,75926.4,0.0,0.31662,0.00016,21.9729]
[1777500411602,35.15,75928.36,0.0,0.31695,0.00016,21.98291]
[1777500411701,35.15,75928.36,0.0,0.31695,0.00016,21.98291]
[1777500411855,35.15,75928.36,0.0,0.31695,0.00016,21.98291]
[1777500412063,35.15,75928.36,0.0,0.31695,0.00016,21.98291]
[1777500412382,35.15,75928.36,0.0,0.31695,0.00016,21.98291]
[1777500412089,35.15,75929.52,0.0,0.31714,0.00016,21.98882]
[1777500413131,35.15,75916.53,0.0,0.315,0.00016,21.92198]
[1777500413441,35.15,75916.53,0.0,0.315,0.00016,21.92198]
[1777500414594,35.15,75914.39,0.0,0.31464,0.00016,21.91072]
[1777500414651,35.15,75914.39,0.0,0.31464,0.00016,21.91072]
[1777500414981,35.14,75915.87,0.0,0.31488,0.00016,21.91814]
[1777500420338,35.14,75914.44,0.0,0.31462,0.00016,21.9101]
[1777500423854,35.13,75911.96,0.0,0.31418,0.00016,21.89621]
[1777500423931,35.13,75911.44,0.0,0.31409,0.00016,21.89331]
[1777500426953,35.13,75911.36,0.0,0.31407,0.00016,21.89288]
[1777500427186,35.13,75911.36,0.0,0.31407,0.00016,21.89288]
[1777500427223,35.13,75910.55,0.0,0.31394,0.00016,21.88875]
[1777500429260,35.13,75913.12,0.0,0.31437,0.00016,21.90213]
[1777500429307,35.13,75916.46,0.0,0.31492,0.00016,21.91944]
[1777500431779,35.13,75917.94,0.0,0.31516,0.00016,21.92716]
[1777500433276,35.13,75918.74,0.0,0.31529,0.00016,21.93132]
[1777500434805,35.13,75922.73,0.0,0.31595,0.00016,21.95191]
[1777500434842,35.13,75922.73,0.0,0.31595,0.00016,21.95191]
[1777500435013,35.13,75922.54,0.0,0.31592,0.00016,21.95096]
[1777500441127,35.13,75923.17,0.0,0.31602,0.00016,21.95426]
[1777500441159,35.13,75923.17,0.0,0.31602,0.00016,21.95426]
[1777500441330,35.13,75922.8,0.0,0.31596,0.00016,21.95238]
[1777500445722,35.13,75922.73,0.0,0.31595,0.00016,21.95204]
[1777500445742,35.13,75922.73,0.0,0.31595,0.00016,21.95204]
[1777500446404,35.13,75922.73,0.0,0.31595,0.00016,21.95204]
[1777500446414,35.13,75922.73,0.0,0.31595,0.00016,21.95204]
[1777500451707,35.13,75925.81,0.0,0.31643,0.00016,21.9639]
[1777500458385,35.13,75928.53,0.0,0.31688,0.00016,21.97773]
[1777500466812,35.13,75925.89,0.0,0.31644,0.00016,21.96416]
[1777500471847,35.13,75926.48,0.0,0.31654,0.00016,21.96715]
[1777500477189,35.13,75926.08,0.0,0.31647,0.00016,21.96507]
[1777500481083,35.13,75927.56,0.0,0.31671,0.00016,21.97263]
[1777500481806,35.13,75928.28,0.0,0.31683,0.00016,21.9763]
[1777500482043,35.13,75928.28,0.0,0.31683,0.00016,21.9763]
[1777500482050,35.13,75928.28,0.0,0.31683,0.00016,21.9763]
[1777500483165,35.13,75928.0,0.0,0.31678,0.00016,21.97486]
[1777500483558,35.13,75928.48,0.0,0.31686,0.00016,21.9773]
[1777500490695,35.13,75928.8,0.0,0.31691,0.00016,21.9789]
[1777500491929,35.13,75928.97,0.0,0.31694,0.00016,21.97973]
[1777500492123,35.13,75928.97,0.0,0.31694,0.00016,21.97973]
[1777500492134,35.13,75928.97,0.0,0.31694,0.00016,21.97973]
[1777500498032,35.13,75929.01,0.0,0.31694,0.00016,21.97986]
[1777500503068,35.13,75929.4,0.0,0.31701,0.00016,21.98181]
[1777500508114,35.13,75929.6,0.0,0.31704,0.00016,21.9828]
[1777500513883,35.13,75930.05,0.0,0.31711,0.00016,21.98506]
[1777500519084,35.13,75929.49,0.0,0.31699,0.00016,21.97823]
[1777500524216,35.13,75928.78,0.0,0.31687,0.00016,21.97452]
[1777500526314,35.13,75929.01,0.0,0.31691,0.00016,21.97569]
[1777500526516,35.13,75916.25,0.0,0.31481,0.00016,21.91007]
[1777500526540,35.13,75916.25,0.0,0.31481,0.00016,21.91007]
[1777500528388,35.13,75909.77,0.0,0.31374,0.00016,21.87628]
[1777500528395,35.13,75908.45,0.0,0.31352,0.00016,21.8692]
[1777500530395,35.13,75908.45,0.0,0.31351,0.00016,21.869]
[1777500530872,35.12,75908.44,0.0,0.31351,0.00016,21.86875]
[1777500536476,35.12,75906.98,0.0,0.31323,0.00016,21.86016]
[1777500536603,35.11,75906.72,0.0,0.31318,0.00016,21.8584]
[1777500536624,35.11,75906.72,0.0,0.31318,0.00016,21.8584]
[1777500536629,35.11,75906.72,0.0,0.31318,0.00016,21.8584]
[1777500536665,35.11,75906.72,0.0,0.31318,0.00016,21.8584]
[1777500538067,35.11,75906.03,0.0,0.31306,0.00016,21.85481]
[1777500538497,35.11,75906.03,0.0,0.31306,0.00016,21.85481]
[1777500538994,35.11,75902.42,0.0,0.31246,0.00016,21.83561]
[1777500539008,35.11,75902.42,0.0,0.31246,0.00016,21.83561]
[1777500540196,35.11,75902.42,0.0,0.31246,0.00016,21.83561]
[1777500540482,35.11,75902.42,0.0,0.31246,0.00016,21.83561]
[1777500541140,35.11,75901.41,0.0,0.31229,0.00016,21.83015]
[1777500541151,35.11,75901.41,0.0,0.31229,0.00016,21.83015]
[1777500546121,35.11,75899.53,0.0,0.31195,0.00016,21.81937]
[1777500546549,35.1,75899.3,0.0,0.31191,0.00016,21.81797]
[1777500547226,35.1,75899.3,0.0,0.31191,0.00016,21.81797]
[1777500547234,35.1,75899.3,0.0,0.31191,0.00016,21.81797]
[1777500547376,35.1,75897.39,0.0,0.31159,0.00016,21.80778]
[1777500552411,35.1,75895.56,0.0,0.31126,0.00016,21.79724]
[1777500557446,35.09,75895.5,0.0,0.31122,0.00016,21.79596]
[1777500562526,35.09,75894.95,0.0,0.3111,0.00016,21.79229]
[1777500562702,35.08,75894.45,0.0,0.31101,0.00016,21.78946]
[1777500562723,35.08,75894.45,0.0,0.31101,0.00016,21.78946]
[1777500562952,35.08,75894.45,0.0,0.31101,0.00016,21.78946]
[1777500563491,35.08,75894.42,0.0,0.311,0.00016,21.78892]
[1777500568524,35.08,75894.69,0.0,0.31101,0.00016,21.78944]
[1777500569832,35.08,75893.07,0.0,0.31075,0.00016,21.78093]
[1777500569852,35.08,75893.07,0.0,0.31075,0.00016,21.78093]
[1777500569987,35.08,75893.07,0.0,0.31075,0.00016,21.78093]
[1777500570221,35.08,75893.07,0.0,0.31075,0.00016,21.78093]
[1777500570537,35.08,75893.62,0.0,0.31083,0.00016,21.78365]
[1777500571544,35.07,75877.93,0.0,0.30824,0.00016,21.69653]
[1777500572830,35.07,75876.53,0.0,0.30801,0.00016,21.689]
[1777500573558,35.07,75876.92,0.0,0.30807,0.00016,21.69098]
[1777500573725,35.07,75876.92,0.0,0.30807,0.00016,21.69098]
[1777500574071,35.07,75876.92,0.0,0.30807,0.00016,21.69098]
[1777500574139,35.07,75876.92,0.0,0.30807,0.00016,21.69098]
[1777500574397,35.07,75876.92,0.0,0.30807,0.00016,21.69098]
[1777500577449,35.07,75877.67,0.0,0.30818,0.00016,21.69472]
[1777500578892,35.07,75878.92,0.0,0.30838,0.00016,21.70135]
[1777500580717,35.07,75879.42,0.0,0.30846,0.00016,21.70373]
[1777500580725,35.07,75879.42,0.0,0.30846,0.00016,21.70373]
[1777500580758,35.07,75879.42,0.0,0.30846,0.00016,21.70373]
[1777500580787,35.07,75879.42,0.0,0.30846,0.00016,21.70373]
[1777500584244,35.07,75887.03,0.0,0.30968,0.00016,21.74363]
[1777500584714,35.07,75887.03,0.0,0.30968,0.00016,21.74363]
[1777500584727,35.07,75887.03,0.0,0.30968,0.00016,21.74363]
[1777500584815,35.07,75888.23,0.0,0.30988,0.00016,21.74984]
[1777500586160,35.07,75888.23,0.0,0.30988,0.00016,21.74984]
[1777500586972,35.07,75889.61,0.0,0.3101,0.00016,21.75699]
[1777500588324,35.06,75888.48,0.0,0.30991,0.00016,21.75089]
[1777500588336,35.06,75888.48,0.0,0.30991,0.00016,21.75089]
[1777500589373,35.06,75888.92,0.0,0.30998,0.00016,21.75308]
[1777500593021,35.06,75888.4,0.0,0.30987,0.00016,21.74979]
[1777500593024,35.06,75888.4,0.0,0.30987,0.00016,21.74979]
[1777500593052,35.06,75887.97,0.0,0.3098,0.00016,21.74738]
[1777500601258,35.06,75887.48,0.0,0.3097,0.00016,21.74424]
[1777500603775,35.05,75884.33,0.0,0.30916,0.00016,21.72675]
[1777500604007,35.05,75884.33,0.0,0.30916,0.00016,21.72675]
[1777500604124,35.05,75884.33,0.0,0.30916,0.00016,21.72675]
[1777500605171,35.05,75884.12,0.0,0.30912,0.00016,21.72551]
[1777500605188,35.05,75874.64,0.0,0.30757,0.00016,21.67502]
[1777500607392,35.05,75874.95,0.0,0.30762,0.00016,21.67658]
[1777500609179,35.05,75874.56,0.0,0.30755,0.00016,21.67434]
[1777500610877,35.05,75871.76,0.0,0.30709,0.00016,21.65926]
[1777500611494,35.05,75871.28,0.0,0.30701,0.00016,21.65663]
[1777500616240,35.05,75871.63,0.0,0.30706,0.00016,21.65827]
[1777500616396,35.05,75871.63,0.0,0.30706,0.00016,21.65827]
[1777500616926,35.04,75871.54,0.0,0.30704,0.00016,21.65773]
[1777500617280,35.04,75871.54,0.0,0.30704,0.00016,21.65773]
[1777500618232,35.04,75871.29,0.0,0.307,0.00016,21.65635]
[1777500619315,35.04,75869.6,0.0,0.30673,0.00016,21.64726]
[1777500619699,35.04,75869.12,0.0,0.30665,0.00016,21.64465]
[1777500621314,35.04,75869.12,0.0,0.30664,0.00016,21.64461]
[1777500623276,35.04,75867.1,0.0,0.30631,0.00016,21.63372]
[1777500623332,35.04,75866.11,0.0,0.30615,0.00016,21.62838]
[1777500625354,35.04,75866.11,0.0,0.30615,0.00016,21.62834]
[1777500625775,35.04,75862.17,0.0,0.30551,0.00016,21.60717]
[1777500626425,35.04,75862.17,0.0,0.30551,0.00016,21.60717]
[1777500628202,35.04,75856.95,0.0,0.30466,0.00016,21.57906]
[1777500633978,35.04,75856.9,0.0,0.30463,0.00016,21.57484]
[1777500636153,35.04,75856.86,0.0,0.30462,0.00016,21.57462]
[1777500637041,35.04,75856.68,0.0,0.30459,0.00016,21.57364]
[1777500643042,35.04,75855.81,0.0,0.30445,0.00016,21.56892]
[1777500645561,35.04,75855.65,0.0,0.30442,0.00016,21.56805]
[1777500646126,35.04,75865.65,0.0,0.30605,0.00016,21.62182]
[1777500652107,35.04,75870.2,0.0,0.30678,0.00016,21.64589]
[1777500653200,35.04,75870.2,0.0,0.30678,0.00016,21.64589]
[1777500653211,35.04,75870.2,0.0,0.30678,0.00016,21.64589]
[1777500653522,35.04,75871.61,0.0,0.307,0.00016,21.65337]
[1777500654133,35.04,75871.61,0.0,0.307,0.00016,21.65337]
[1777500654167,35.04,75871.61,0.0,0.307,0.00016,21.65337]
[1777500654972,35.04,75872.7,0.0,0.30718,0.00016,21.65914]
[1777500654994,35.04,75872.7,0.0,0.30718,0.00016,21.65914]
[1777500655864,35.04,75873.02,0.0,0.30723,0.00016,21.6608]
[1777500656192,35.04,75873.53,0.0,0.30731,0.00016,21.66346]
[1777500657227,35.04,75873.53,0.0,0.30731,0.00016,21.66346]
[1777500657243,35.04,75873.53,0.0,0.30731,0.00016,21.66346]
[1777500657244,35.04,75874.51,0.0,0.30747,0.00016,21.66863]
[1777500658691,35.04,75874.51,0.0,0.30747,0.00016,21.66863]
[1777500658723,35.04,75874.51,0.0,0.30747,0.00016,21.66863]
[1777500661634,35.04,75875.59,0.0,0.30764,0.00016,21.67423]
[1777500661663,35.04,75875.59,0.0,0.30764,0.00016,21.67423]
[1777500664523,35.04,75879.28,0.0,0.30823,0.00016,21.69368]
[1777500664561,35.04,75879.28,0.0,0.30823,0.00016,21.69368]
[1777500665794,35.04,75879.42,0.0,0.30825,0.00016,21.69429]
[1777500667821,35.04,75878.86,0.0,0.30816,0.00016,21.69118]
[1777500667843,35.03,75878.94,0.0,0.30817,0.00016,21.69155]
[1777500673253,35.03,75880.37,0.0,0.30839,0.00016,21.69885]
[1777500673815,35.03,75880.37,0.0,0.30839,0.00016,21.69885]
[1777500673836,35.03,75880.37,0.0,0.30839,0.00016,21.69885]
[1777500673854,35.03,75880.37,0.0,0.30839,0.00016,21.69885]
[1777500673881,35.03,75880.37,0.0,0.30839,0.00016,21.69885]
[1777500673894,35.03,75880.37,0.0,0.30839,0.00016,21.69885]
[1777500674261,35.03,75880.69,0.0,0.30844,0.00016,21.70049]
[1777500675177,35.03,75880.69,0.0,0.30844,0.00016,21.70049]
[1777500675911,35.03,75884.09,0.0,0.30899,0.00016,21.71848]
[1777500677619,35.03,75884.09,0.0,0.30899,0.00016,21.71842]
[1777500677662,35.03,75888.79,0.0,0.30975,0.00016,21.74313]
[1777500678780,35.03,75891.61,0.0,0.31021,0.00016,21.75802]
[1777500678892,35.03,75891.61,0.0,0.31021,0.00016,21.75802]
[1777500679060,35.03,75891.61,0.0,0.31021,0.00016,21.75802]
[1777500679082,35.03,75891.61,0.0,0.31021,0.00016,21.75802]
[1777500679910,35.03,75891.61,0.0,0.31021,0.00016,21.75792]
[1777500679944,35.03,75891.61,0.0,0.31021,0.00016,21.75792]
[1777500685337,35.03,75894.88,0.0,0.31072,0.00016,21.77437]
[1777500690371,35.02,75894.7,0.0,0.31067,0.00016,21.7727]
[1777500691332,35.02,75894.7,0.0,0.31067,0.00016,21.7727]
[1777500696374,35.02,75889.27,0.0,0.30973,0.00016,21.73937]
[1777500700275,35.01,75884.76,0.0,0.30898,0.00016,21.71498]
[1777500700283,35.01,75884.76,0.0,0.30898,0.00016,21.71498]
[1777500700357,35.01,75884.76,0.0,0.30898,0.00016,21.71498]
[1777500700505,35.01,75884.76,0.0,0.30898,0.00016,21.71498]
[1777500700636,35.01,75884.52,0.0,0.30893,0.00016,21.7136]
[1777500701539,35.01,75884.52,0.0,0.30893,0.00016,21.7136]
[1777500707491,35.01,75879.3,0.0,0.30806,0.00016,21.68524]
[1777500708086,35.01,75879.3,0.0,0.30806,0.00016,21.68524]
[1777500714539,35.01,75879.42,0.0,0.30807,0.00016,21.68544]
[1777500717203,35.01,75879.74,0.0,0.30812,0.00016,21.68704]
[1777500718652,35.01,75879.13,0.0,0.30801,0.00016,21.68374]
[1777500723679,35.0,75877.49,0.0,0.30774,0.00016,21.67483]
[1777500724090,35.0,75877.98,0.0,0.30782,0.00016,21.67738]
[1777500729644,35.0,75879.05,0.0,0.30799,0.00016,21.68289]
[1777500731580,35.0,75879.77,0.0,0.3081,0.00016,21.68669]
[1777500734389,35.0,75880.35,0.0,0.30819,0.00016,21.68963]
[1777500736672,35.0,75880.67,0.0,0.30824,0.00016,21.69126]
[1777500737650,35.0,75880.84,0.0,0.30827,0.00016,21.69213]
[1777500739817,35.0,75881.25,0.0,0.30833,0.00016,21.6942]
[1777500739960,35.0,75881.25,0.0,0.30833,0.00016,21.6942]
[1777500740060,35.0,75881.25,0.0,0.30833,0.00016,21.6942]
[1777500740102,35.0,75881.25,0.0,0.30833,0.00016,21.6942]
[1777500740721,35.0,75880.78,0.0,0.30826,0.00016,21.69167]
[1777500741214,35.0,75880.78,0.0,0.30826,0.00016,21.69167]
[1777500741729,35.0,75872.22,0.0,0.30686,0.00016,21.64599]
[1777500741913,35.0,75872.22,0.0,0.30686,0.00016,21.64599]
[1777500742549,35.0,75872.22,0.0,0.30686,0.00016,21.64599]
[1777500743928,35.0,75869.31,0.0,0.30639,0.00016,21.63042]
[1777500746285,35.0,75868.04,0.0,0.30618,0.00016,21.62363]
[1777500750272,35.0,75865.88,0.0,0.30583,0.00016,21.61207]
[1777500755466,35.0,75864.52,0.0,0.30559,0.00016,21.60086]
[1777500757165,35.0,75863.91,0.0,0.30549,0.00016,21.5976]
[1777500758076,35.0,75862.14,0.0,0.3052,0.00016,21.58811]
[1777500759920,35.0,75861.7,0.0,0.30513,0.00016,21.5858]
[1777500759930,35.0,75861.7,0.0,0.30513,0.00016,21.5858]
[1777500765898,35.0,75861.84,0.0,0.30516,0.00016,21.58675]
[1777500771613,35.0,75861.11,0.0,0.30505,0.00016,21.58295]
[1777500777985,35.0,75862.03,0.0,0.3052,0.00016,21.58812]
[1777500784027,35.01,75864.62,0.0,0.30563,0.00016,21.60229]
[1777500789062,35.01,75865.25,0.0,0.30574,0.00016,21.60591]
[1777500790013,35.01,75865.25,0.0,0.30574,0.00016,21.60591]
[1777500795105,35.01,75863.41,0.0,0.30545,0.00016,21.59642]
[1777500800139,35.01,75864.61,0.0,0.30566,0.00016,21.60327]
[1777500802596,35.01,75865.23,0.0,0.30576,0.00016,21.60668]
[1777500808196,35.02,75868.5,0.0,0.30631,0.00016,21.62478]
[1777500813669,35.02,75870.11,0.0,0.30656,0.00016,21.62977]
[1777500816046,35.02,75871.44,0.0,0.30678,0.00016,21.63712]
[1777500816074,35.02,75871.44,0.0,0.30678,0.00016,21.63712]
[1777500816735,35.02,75871.44,0.0,0.30678,0.00016,21.63712]
[1777500816740,35.02,75870.71,0.0,0.30667,0.00016,21.63329]
[1777500821952,35.02,75871.83,0.0,0.30686,0.00016,21.63976]
[1777500823157,35.02,75871.92,0.0,0.30688,0.00016,21.64025]
[1777500823163,35.02,75871.92,0.0,0.30688,0.00016,21.64025]
[1777500823190,35.02,75871.92,0.0,0.30688,0.00016,21.64025]
[1777500823790,35.02,75872.01,0.0,0.3069,0.00016,21.64081]
[1777500826824,35.02,75872.83,0.0,0.30704,0.00016,21.64536]
[1777500831024,35.03,75873.62,0.0,0.30718,0.00016,21.64998]
[1777500831087,35.03,75873.62,0.0,0.30718,0.00016,21.64998]
[1777500831249,35.03,75873.62,0.0,0.30718,0.00016,21.64998]
[1777500832437,35.03,75873.87,0.0,0.30722,0.00016,21.6514]
[1777500832474,35.03,75873.87,0.0,0.30722,0.00016,21.6514]
[1777500832480,35.03,75873.87,0.0,0.30722,0.00016,21.6514]
[1777500832497,35.03,75873.87,0.0,0.30722,0.00016,21.6514]
[1777500832546,35.03,75873.87,0.0,0.30722,0.00016,21.6514]
[1777500832633,35.03,75873.87,0.0,0.30722,0.00016,21.6514]
[1777500832758,35.03,75882.05,0.0,0.30856,0.00016,21.69504]
[1777500832912,35.03,75882.05,0.0,0.30856,0.00016,21.69504]
[1777500833435,35.03,75882.05,0.0,0.30856,0.00016,21.69504]
[1777500833476,35.03,75891.4,0.0,0.31008,0.00016,21.7446]
[1777500834347,35.03,75891.4,0.0,0.31008,0.00016,21.7446]
[1777500834998,35.03,75894.34,0.0,0.31057,0.00016,21.76013]
[1777500840207,35.03,75894.29,0.0,0.31055,0.00016,21.75975]
[1777500840986,35.03,75893.26,0.0,0.31038,0.00016,21.75425]
[1777500842035,35.03,75892.93,0.0,0.31033,0.00016,21.75247]
[1777500842281,35.03,75892.93,0.0,0.31033,0.00016,21.75247]
[1777500843007,35.03,75897.78,0.0,0.31112,0.00016,21.77797]
[1777500843258,35.03,75897.78,0.0,0.31112,0.00016,21.77797]
[1777500843755,35.03,75901.9,0.0,0.31179,0.00016,21.79956]
[1777500849484,35.02,75902.92,0.0,0.31194,0.00016,21.80436]
[1777500854519,35.02,75900.88,0.0,0.31159,0.00016,21.79309]
[1777500858061,35.02,75900.88,0.0,0.31159,0.00016,21.79309]
[1777500858095,35.02,75900.88,0.0,0.31159,0.00016,21.79309]
[1777500858547,35.02,75898.75,0.0,0.31122,0.00016,21.78142]
[1777500860805,35.02,75898.89,0.0,0.31124,0.00016,21.78204]
[1777500860820,35.01,75898.4,0.0,0.31116,0.00016,21.77934]
[1777500865165,35.01,75897.82,0.0,0.31105,0.00016,21.77576]
[1777500865264,35.01,75897.82,0.0,0.31105,0.00016,21.77576]
[1777500865597,35.01,75897.82,0.0,0.31104,0.00016,21.77562]
[1777500870631,35.01,75898.46,0.0,0.31113,0.00016,21.77831]
[1777500875671,35.0,75899.54,0.0,0.31125,0.00016,21.77934]
[1777500881708,35.0,75898.28,0.0,0.31102,0.00016,21.77185]
[1777500886745,34.99,75898.64,0.0,0.31105,0.00016,21.77297]
[1777500890881,34.99,75898.51,0.0,0.31101,0.00016,21.77182]
[1777500891787,34.99,75907.75,0.0,0.31252,0.00016,21.82001]
[1777500896809,34.98,75911.76,0.0,0.31316,0.00016,21.8405]
[1777500898811,34.98,75913.24,0.0,0.3134,0.00016,21.84801]
[1777500898868,34.98,75913.24,0.0,0.3134,0.00016,21.84801]
[1777500898911,34.98,75913.64,0.0,0.31347,0.00016,21.85019]
[1777500901680,34.98,75914.92,0.0,0.31368,0.00016,21.85691]
[1777500901850,34.98,75915.54,0.0,0.31378,0.00016,21.86018]
[1777500905654,34.98,75916.64,0.0,0.31397,0.00016,21.86599]
[1777500905713,34.98,75916.64,0.0,0.31397,0.00016,21.86599]
[1777500905877,34.98,75919.45,0.0,0.31443,0.00016,21.88067]
[1777500907014,34.98,75916.68,0.0,0.31398,0.00016,21.86631]
[1777500907719,34.98,75916.68,0.0,0.31398,0.00016,21.86631]
[1777500912926,34.99,75911.09,0.0,0.31307,0.00016,21.83767]
[1777500916423,34.99,75911.28,0.0,0.31311,0.00016,21.83881]
[1777500916453,34.99,75911.28,0.0,0.31311,0.00016,21.83881]
[1777500916524,34.99,75911.28,0.0,0.31311,0.00016,21.83881]
[1777500916526,34.99,75911.28,0.0,0.31311,0.00016,21.83881]
[1777500916545,34.99,75911.28,0.0,0.31311,0.00016,21.83881]
[1777500916547,34.99,75911.28,0.0,0.31311,0.00016,21.83881]
[1777500916648,34.99,75910.79,0.0,0.31303,0.00016,21.83632]
[1777500919110,34.99,75909.1,0.0,0.31275,0.00016,21.82731]
[1777500919244,34.99,75909.1,0.0,0.31275,0.00016,21.82731]
[1777500919371,34.99,75909.1,0.0,0.31275,0.00016,21.82731]
[1777500919901,34.99,75909.1,0.0,0.31275,0.00016,21.82731]
[1777500919911,34.99,75909.1,0.0,0.31275,0.00016,21.82731]
[1777500920335,34.99,75907.69,0.0,0.31251,0.00016,21.81956]
[1777500920391,34.99,75912.24,0.0,0.31325,0.00016,21.84334]
[1777500921809,34.99,75912.24,0.0,0.31325,0.00016,21.84334]
[1777500921909,34.99,75912.24,0.0,0.31325,0.00016,21.84334]
[1777500921959,34.98,75918.73,0.0,0.31431,0.00016,21.87693]
[1777500923940,34.98,75920.05,0.0,0.31453,0.00016,21.88383]
[1777500927686,34.99,75918.32,0.0,0.31425,0.00016,21.87498]
[1777500928657,34.99,75921.15,0.0,0.31472,0.00016,21.88977]
[1777500931215,34.99,75922.86,0.0,0.31501,0.00016,21.89876]
[1777500932746,34.99,75922.34,0.0,0.3149,0.00016,21.89217]
[1777500932861,34.99,75922.34,0.0,0.3149,0.00016,21.89217]
[1777500933740,34.99,75922.81,0.0,0.31498,0.00016,21.89465]
[1777500933753,34.99,75922.81,0.0,0.31498,0.00016,21.89465]
[1777500933795,34.99,75922.81,0.0,0.31498,0.00016,21.89465]
[1777500933874,34.99,75917.02,0.0,0.31402,0.00016,21.86464]
[1777500934066,34.99,75917.02,0.0,0.31402,0.00016,21.86464]
[1777500939109,34.98,75907.83,0.0,0.31249,0.00016,21.81587]
[1777500944158,34.98,75904.03,0.0,0.31184,0.00016,21.79534]
[1777500945776,34.98,75902.98,0.0,0.31166,0.00016,21.78968]
[1777500945788,34.98,75902.87,0.0,0.31164,0.00016,21.78896]
[1777500949698,34.97,75902.0,0.0,0.31149,0.00016,21.78398]
[1777500949785,34.97,75902.0,0.0,0.31149,0.00016,21.78398]
[1777500954087,34.97,75897.25,0.0,0.31069,0.00016,21.75831]
[1777500954117,34.97,75897.25,0.0,0.31069,0.00016,21.75831]
[1777500954127,34.97,75897.25,0.0,0.31069,0.00016,21.75831]
[1777500954214,34.97,75897.25,0.0,0.31068,0.00016,21.75819]
[1777500959249,34.97,75891.01,0.0,0.30964,0.00016,21.72468]
[1777500964284,34.96,75888.76,0.0,0.30926,0.00016,21.71228]
[1777500969320,34.96,75887.81,0.0,0.30909,0.00016,21.70676]
[1777500974354,34.96,75886.23,0.0,0.30881,0.00016,21.69792]
[1777500979390,34.96,75885.06,0.0,0.30861,0.00016,21.69127]
[1777500984425,34.95,75885.63,0.0,0.30869,0.00016,21.69386]
[1777500989460,34.95,75884.96,0.0,0.30856,0.00016,21.68982]
[1777500994496,34.95,75883.81,0.0,0.30833,0.00016,21.67926]
[1777500997949,34.95,75883.91,0.0,0.30835,0.00016,21.6797]
[1777500997996,34.95,75883.91,0.0,0.30835,0.00016,21.6797]
[1777500998032,34.95,75882.49,0.0,0.30811,0.00016,21.67195]
[1777500998050,34.95,75882.49,0.0,0.30811,0.00016,21.67195]
[1777500998523,34.94,75882.73,0.0,0.30814,0.00016,21.67314]
[1777501000460,34.94,75889.52,0.0,0.30925,0.00016,21.70917]
[1777501001548,34.94,75894.64,0.0,0.31009,0.00016,21.73618]
[1777501001620,34.94,75894.64,0.0,0.31009,0.00016,21.73618]
[1777501001640,34.94,75894.64,0.0,0.31009,0.00016,21.73618]
[1777501001916,34.94,75894.64,0.0,0.31009,0.00016,21.73618]
[1777501002481,34.94,75896.61,0.0,0.31041,0.00016,21.74646]
[1777501002552,34.94,75896.61,0.0,0.31041,0.00016,21.74646]
[1777501002755,34.94,75896.61,0.0,0.31041,0.00016,21.74646]
[1777501002841,34.94,75896.61,0.0,0.31041,0.00016,21.74646]
[1777501002907,34.94,75899.94,0.0,0.31095,0.00016,21.7639]
[1777501003580,34.94,75899.94,0.0,0.31095,0.00016,21.7639]
[1777501003613,34.94,75899.94,0.0,0.31095,0.00016,21.7639]
[1777501003626,34.94,75907.28,0.0,0.31215,0.00016,21.80235]
[1777501004522,34.94,75907.28,0.0,0.31215,0.00016,21.80235]
[1777501004528,34.94,75907.28,0.0,0.31215,0.00016,21.80235]
[1777501004550,34.94,75907.28,0.0,0.31215,0.00016,21.80235]
[1777501004930,34.94,75907.28,0.0,0.31215,0.00016,21.80235]
[1777501005189,34.94,75909.96,0.0,0.31258,0.00016,21.81624]
[1777501005223,34.94,75909.96,0.0,0.31258,0.00016,21.81624]
[1777501005233,34.94,75909.96,0.0,0.31258,0.00016,21.81624]
[1777501005944,34.94,75909.96,0.0,0.31258,0.00016,21.81624]
[1777501005965,34.94,75909.96,0.0,0.31258,0.00016,21.81624]
[1777501006880,34.94,75909.96,0.0,0.31258,0.00016,21.81616]
[1777501007972,34.94,75913.27,0.0,0.31312,0.00016,21.83339]
[1777501008023,34.94,75913.64,0.0,0.31318,0.00016,21.83513]
[1777501008216,34.94,75913.64,0.0,0.31318,0.00016,21.83513]
[1777501008906,34.94,75913.64,0.0,0.31318,0.00016,21.83513]
[1777501008913,34.94,75913.64,0.0,0.31318,0.00016,21.83513]
[1777501009009,34.94,75913.64,0.0,0.31318,0.00016,21.83513]
[1777501008960,34.94,75916.87,0.0,0.31371,0.00016,21.85199]
[1777501012188,34.94,75918.64,0.0,0.31399,0.00016,21.8609]
[1777501012994,34.93,75927.87,0.0,0.31551,0.00017,21.90871]
[1777501013837,34.93,75927.87,0.0,0.31551,0.00017,21.90871]
[1777501013972,34.93,75933.39,0.0,0.31642,0.00017,21.93727]
[1777501016125,34.93,75933.16,0.0,0.31638,0.00017,21.93607]
[1777501016165,34.93,75933.16,0.0,0.31638,0.00017,21.93607]
[1777501016654,34.93,75934.2,0.0,0.31655,0.00017,21.94142]
[1777501017096,34.93,75934.2,0.0,0.31655,0.00017,21.94142]
[1777501022132,34.93,75933.75,0.0,0.31648,0.00017,21.93905]
[1777501023065,34.93,75934.31,0.0,0.31657,0.00017,21.94194]
[1777501023703,34.93,75934.31,0.0,0.31657,0.00017,21.94194]
[1777501024115,34.93,75934.31,0.0,0.31657,0.00017,21.94194]
[1777501024145,34.93,75934.31,0.0,0.31657,0.00017,21.94194]
[1777501025394,34.93,75933.83,0.0,0.31649,0.00017,21.93948]
[1777501025412,34.93,75933.83,0.0,0.31649,0.00017,21.93948]
[1777501027784,34.93,75933.94,0.0,0.31651,0.00017,21.94007]
[1777501027789,34.93,75933.94,0.0,0.31651,0.00017,21.94007]
[1777501027823,34.93,75933.94,0.0,0.31651,0.00017,21.94007]
[1777501027940,34.93,75933.94,0.0,0.31651,0.00017,21.94007]
[1777501028010,34.93,75933.94,0.0,0.31651,0.00017,21.94007]
[1777501028033,34.93,75934.92,0.0,0.31667,0.00017,21.94514]
[1777501028070,34.93,75934.92,0.0,0.31667,0.00017,21.94514]
[1777501028180,34.93,75934.92,0.0,0.31667,0.00017,21.94514]
[1777501028220,34.93,75934.92,0.0,0.31667,0.00017,21.94514]
[1777501030049,34.94,75914.32,0.0,0.31328,0.00016,21.8384]
[1777501030216,34.94,75914.32,0.0,0.31328,0.00016,21.8384]
[1777501030228,34.94,75914.32,0.0,0.31328,0.00016,21.8384]
[1777501030740,34.94,75914.32,0.0,0.31328,0.00016,21.8384]
[1777501030779,34.94,75912.08,0.0,0.31291,0.00016,21.82669]
[1777501031691,34.94,75912.08,0.0,0.31291,0.00016,21.82669]
[1777501033192,34.94,75910.78,0.0,0.3127,0.00016,21.82012]
[1777501038808,34.94,75907.82,0.0,0.31225,0.00016,21.80548]
[1777501039254,34.94,75907.82,0.0,0.31225,0.00016,21.80548]
[1777501039815,34.94,75908.06,0.0,0.31229,0.00016,21.80688]
[1777501044854,34.95,75908.87,0.0,0.31245,0.00016,21.81183]
[1777501049885,34.95,75910.7,0.0,0.31277,0.00016,21.8221]
[1777501054920,34.96,75910.45,0.0,0.31272,0.00016,21.81751]
[1777501058948,34.96,75918.76,0.0,0.31411,0.00016,21.86137]
[1777501062429,34.96,75919.58,0.0,0.31425,0.00016,21.86582]
[1777501062501,34.96,75919.58,0.0,0.31425,0.00016,21.86582]
[1777501062976,34.96,75919.58,0.0,0.31425,0.00016,21.86582]
[1777501062986,34.96,75919.58,0.0,0.31425,0.00016,21.86582]
[1777501063063,34.96,75919.58,0.0,0.31425,0.00016,21.86582]
[1777501063007,34.96,75920.56,0.0,0.31441,0.00016,21.87091]
[1777501068011,34.96,75925.03,0.0,0.31515,0.00016,21.89418]
[1777501069608,34.96,75924.94,0.0,0.31514,0.00016,21.89369]
[1777501070027,34.96,75925.18,0.0,0.31517,0.00016,21.89491]
[1777501075061,34.96,75926.12,0.0,0.31533,0.00016,21.89967]
[1777501079875,34.96,75927.77,0.0,0.31559,0.00017,21.90809]
[1777501079914,34.96,75927.77,0.0,0.31559,0.00017,21.90809]
[1777501081746,34.96,75925.39,0.0,0.3152,0.00016,21.89574]
[1777501082113,34.96,75924.24,0.0,0.31501,0.00016,21.88977]
[1777501082257,34.96,75924.24,0.0,0.31501,0.00016,21.88977]
[1777501082400,34.96,75924.24,0.0,0.31501,0.00016,21.88977]
[1777501083121,34.96,75923.25,0.0,0.31484,0.00016,21.88446]
[1777501083776,34.96,75923.25,0.0,0.31484,0.00016,21.88446]
[1777501085289,34.96,75917.55,0.0,0.31389,0.00016,21.85452]
[1777501090077,34.95,75917.54,0.0,0.31388,0.00016,21.85415]
[1777501090355,34.95,75917.43,0.0,0.31385,0.00016,21.85327]
[1777501095214,34.95,75915.78,0.0,0.31355,0.00016,21.8439]
[1777501096219,34.95,75915.95,0.0,0.31358,0.00016,21.84463]
[1777501098609,34.94,75915.88,0.0,0.31355,0.00016,21.84397]
[1777501101997,34.94,75915.5,0.0,0.31348,0.00016,21.84155]
[1777501103589,34.94,75916.05,0.0,0.31356,0.00016,21.84412]
[1777501104001,34.94,75916.05,0.0,0.31356,0.00016,21.84412]
[1777501104026,34.94,75918.79,0.0,0.314,0.00016,21.85826]
[1777501104983,34.94,75918.79,0.0,0.314,0.00016,21.85826]
[1777501105018,34.94,75918.79,0.0,0.314,0.00016,21.85826]
[1777501105244,34.94,75919.49,0.0,0.31411,0.00016,21.86174]
[1777501105256,34.94,75919.49,0.0,0.31411,0.00016,21.86174]
[1777501106047,34.94,75919.49,0.0,0.31411,0.00016,21.86174]
[1777501106103,34.94,75925.11,0.0,0.31504,0.00017,21.89078]
[1777501107776,34.94,75925.11,0.0,0.31504,0.00017,21.89077]
[1777501107794,34.94,75934.52,0.0,0.31659,0.00017,21.93937]
[1777501109922,34.94,75934.51,0.0,0.31659,0.00017,21.93927]
[1777501109980,34.94,75938.94,0.0,0.31732,0.00017,21.96201]
[1777501111065,34.94,75938.94,0.0,0.31732,0.00017,21.96201]
[1777501112454,34.93,75941.53,0.0,0.31771,0.00017,21.97123]
[1777501113901,34.93,75941.22,0.0,0.31766,0.00017,21.96948]
[1777501113935,34.93,75941.22,0.0,0.31766,0.00017,21.96948]
[1777501113957,34.93,75941.22,0.0,0.31766,0.00017,21.96948]
[1777501113996,34.93,75941.22,0.0,0.31766,0.00017,21.96948]
[1777501114360,34.93,75938.95,0.0,0.31728,0.00017,21.95783]
[1777501114418,34.93,75938.95,0.0,0.31728,0.00017,21.95783]
[1777501114580,34.93,75931.87,0.0,0.3161,0.00017,21.92113]
[1777501115242,34.93,75931.87,0.0,0.3161,0.00017,21.92113]
[1777501116115,34.93,75923.9,0.0,0.31477,0.00017,21.87948]
[1777501120041,34.93,75921.57,0.0,0.31438,0.00016,21.86704]
[1777501120047,34.93,75921.57,0.0,0.31438,0.00016,21.86704]
[1777501120161,34.93,75921.57,0.0,0.31438,0.00016,21.86704]
[1777501120107,34.93,75920.63,0.0,0.31421,0.00016,21.86183]
[1777501121687,34.93,75920.63,0.0,0.31421,0.00016,21.86183]
[1777501122258,34.92,75919.52,0.0,0.31402,0.00016,21.8559]
[1777501122829,34.92,75919.52,0.0,0.31402,0.00016,21.8559]
[1777501126540,34.92,75919.58,0.0,0.31401,0.00016,21.85561]
[1777501128382,34.92,75919.23,0.0,0.31395,0.00016,21.85349]
[1777501130607,34.92,75917.31,0.0,0.31362,0.00016,21.84317]
[1777501130616,34.92,75915.74,0.0,0.31336,0.00016,21.83483]
[1777501136490,34.91,75914.28,0.0,0.31309,0.00016,21.8264]
[1777501137776,34.91,75914.28,0.0,0.31309,0.00016,21.8264]
[1777501137955,34.91,75914.28,0.0,0.31309,0.00016,21.8264]
[1777501141641,34.91,75919.5,0.0,0.31393,0.00016,21.85308]
[1777501142332,34.91,75921.37,0.0,0.31423,0.00017,21.86267]
[1777501142385,34.91,75921.37,0.0,0.31423,0.00017,21.86267]
[1777501142516,34.91,75921.37,0.0,0.31423,0.00017,21.86267]
[1777501142900,34.91,75921.37,0.0,0.31423,0.00017,21.86267]
[1777501142960,34.91,75921.37,0.0,0.31423,0.00017,21.86267]
[1777501143062,34.9,75923.05,0.0,0.31451,0.00017,21.87125]
[1777501143975,34.9,75923.05,0.0,0.31451,0.00017,21.87125]
[1777501143986,34.9,75923.05,0.0,0.31451,0.00017,21.87125]
[1777501144005,34.9,75926.64,0.0,0.31509,0.00017,21.88973]
[1777501145010,34.9,75926.64,0.0,0.31509,0.00017,21.88973]
[1777501145674,34.9,75930.68,0.0,0.31575,0.00017,21.91049]
[1777501145691,34.9,75930.68,0.0,0.31575,0.00017,21.91049]
[1777501146199,34.9,75935.18,0.0,0.31649,0.00017,21.93356]
[1777501146221,34.9,75935.18,0.0,0.31649,0.00017,21.93356]
[1777501150522,34.9,75928.88,0.0,0.31543,0.00017,21.90026]
[1777501150592,34.9,75929.02,0.0,0.31544,0.00017,21.90079]
[1777501155233,34.89,75929.2,0.0,0.31545,0.00017,21.90097]
[1777501156573,34.89,75929.08,0.0,0.31542,0.00017,21.90016]
[1777501156661,34.89,75929.73,0.0,0.31552,0.00017,21.90334]
[1777501159033,34.89,75929.71,0.0,0.31551,0.00017,21.90305]
[1777501159134,34.89,75928.95,0.0,0.31538,0.00017,21.89892]
[1777501160424,34.89,75928.95,0.0,0.31538,0.00017,21.89892]
[1777501160659,34.88,75928.95,0.0,0.31537,0.00017,21.89864]
[1777501165694,34.88,75929.37,0.0,0.31542,0.00017,21.90012]
[1777501170695,34.88,75929.82,0.0,0.31547,0.00017,21.90191]
[1777501170726,34.88,75929.82,0.0,0.31547,0.00017,21.90191]
[1777501170782,34.88,75929.82,0.0,0.31547,0.00017,21.90191]
[1777501170789,34.87,75932.61,0.0,0.31593,0.00017,21.91622]
[1777501171403,34.87,75932.61,0.0,0.31593,0.00017,21.91622]
[1777501171587,34.87,75932.61,0.0,0.31593,0.00017,21.91622]
[1777501172143,34.87,75938.75,0.0,0.31692,0.00017,21.94386]
[1777501173227,34.87,75942.3,0.0,0.3175,0.00017,21.96209]
[1777501173278,34.87,75942.3,0.0,0.3175,0.00017,21.96209]
[1777501173379,34.87,75942.3,0.0,0.3175,0.00017,21.96209]
[1777501173404,34.87,75942.3,0.0,0.3175,0.00017,21.96209]
[1777501173798,34.87,75942.3,0.0,0.3175,0.00017,21.96209]
[1777501173839,34.87,75945.5,0.0,0.31803,0.00017,21.97845]
[1777501175560,34.87,75945.5,0.0,0.31803,0.00017,21.97849]
[1777501176226,34.87,75950.7,0.0,0.3189,0.00017,22.00513]
[1777501176842,34.87,75950.7,0.0,0.3189,0.00017,22.00513]
[1777501176956,34.87,75952.33,0.0,0.31917,0.00017,22.01345]
[1777501178844,34.87,75952.33,0.0,0.31917,0.00017,22.01344]
[1777501179226,34.87,75952.5,0.0,0.31919,0.00017,22.01427]
[1777501185837,34.87,75951.32,0.0,0.319,0.00017,22.00817]
[1777501190872,34.87,75952.96,0.0,0.31927,0.00017,22.0165]
[1777501195907,34.87,75954.01,0.0,0.31944,0.00017,22.02183]
[1777501199250,34.87,75954.35,0.0,0.3195,0.00017,22.02358]
[1777501201082,34.87,75954.84,0.0,0.31958,0.00017,22.0261]
[1777501205011,34.87,75954.4,0.0,0.31951,0.00017,22.02391]
[1777501205123,34.87,75954.4,0.0,0.31951,0.00017,22.02391]
[1777501205132,34.87,75954.4,0.0,0.31951,0.00017,22.02391]
[1777501207154,34.87,75954.44,0.0,0.31952,0.00017,22.02413]
[1777501208113,34.87,75954.29,0.0,0.31949,0.00017,22.02338]
[1777501208123,34.87,75953.65,0.0,0.31939,0.00017,22.02013]
[1777501211076,34.87,75956.21,0.0,0.31981,0.00017,22.0332]
[1777501211084,34.87,75956.21,0.0,0.31981,0.00017,22.0332]
[1777501211138,34.87,75954.42,0.0,0.31951,0.00017,22.02409]
[1777501211489,34.87,75954.42,0.0,0.31951,0.00017,22.02409]
[1777501212343,34.87,75954.42,0.0,0.31951,0.00017,22.0241]
[1777501218064,34.87,75947.8,0.0,0.31842,0.00017,21.99046]
[1777501221665,34.88,75947.9,0.0,0.31844,0.00017,21.9911]
[1777501222580,34.88,75947.03,0.0,0.3183,0.00017,21.98669]
[1777501225016,34.88,75944.43,0.0,0.31787,0.00017,21.97346]
[1777501225028,34.88,75944.43,0.0,0.31787,0.00017,21.97346]
[1777501230153,34.88,75945.65,0.0,0.31809,0.00017,21.98006]
[1777501235181,34.88,75945.71,0.0,0.31808,0.00017,21.97673]
[1777501239876,34.88,75949.69,0.0,0.31875,0.00017,21.99737]
[1777501239905,34.88,75949.69,0.0,0.31875,0.00017,21.99737]
[1777501240227,34.88,75949.69,0.0,0.31875,0.00017,21.99737]
[1777501240262,34.88,75949.69,0.0,0.31875,0.00017,21.99737]
[1777501240557,34.88,75951.6,0.0,0.31907,0.00017,22.00713]
[1777501241101,34.88,75951.6,0.0,0.31907,0.00017,22.00713]
[1777501241224,34.88,75952.06,0.0,0.31914,0.00017,22.00951]
[1777501241476,34.88,75952.06,0.0,0.31914,0.00017,22.00951]
[1777501241699,34.88,75952.06,0.0,0.31914,0.00017,22.00951]
[1777501241733,34.88,75952.06,0.0,0.31914,0.00017,22.00951]
[1777501242181,34.88,75952.06,0.0,0.31914,0.00017,22.00951]
[1777501242216,34.88,75952.06,0.0,0.31914,0.00017,22.00951]
[1777501242282,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501243023,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501243118,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501243162,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501243616,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501243650,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501243929,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501243995,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501244005,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501244128,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501244212,34.88,75966.44,0.0,0.32154,0.00017,22.08253]
[1777501244283,34.88,75962.83,0.0,0.32094,0.00017,22.06424]
[1777501244494,34.88,75962.83,0.0,0.32094,0.00017,22.06424]
[1777501244567,34.88,75962.83,0.0,0.32094,0.00017,22.06424]
[1777501244601,34.88,75962.83,0.0,0.32094,0.00017,22.06424]
[1777501244806,34.88,75962.83,0.0,0.32094,0.00017,22.06424]
[1777501244997,34.88,75962.83,0.0,0.32094,0.00017,22.06424]
[1777501245359,34.88,75962.83,0.0,0.32094,0.00017,22.06424]
[1777501245407,34.88,75944.06,0.0,0.31781,0.00017,21.96851]
[1777501246201,34.88,75944.06,0.0,0.31781,0.00017,21.96851]
[1777501246400,34.88,75906.72,0.0,0.31163,0.00016,21.77406]
[1777501246732,34.88,75906.72,0.0,0.31163,0.00016,21.77406]
[1777501246758,34.88,75906.72,0.0,0.31163,0.00016,21.77406]
[1777501247306,34.88,75906.72,0.0,0.31163,0.00016,21.77406]
[1777501247337,34.88,75906.72,0.0,0.31163,0.00016,21.77406]
[1777501247383,34.88,75907.81,0.0,0.31181,0.00016,21.7798]
[1777501248227,34.88,75907.81,0.0,0.31181,0.00016,21.7798]
[1777501248314,34.88,75907.1,0.0,0.31169,0.00016,21.77599]
[1777501253657,34.88,75908.84,0.0,0.31197,0.00016,21.78481]
[1777501253749,34.88,75908.84,0.0,0.31197,0.00016,21.78481]
[1777501259411,34.87,75905.47,0.0,0.31139,0.00016,21.76647]
[1777501260014,34.87,75907.31,0.0,0.31169,0.00016,21.77606]
[1777501260739,34.87,75906.75,0.0,0.3116,0.00016,21.773]
[1777501264563,34.87,75905.08,0.0,0.31131,0.00016,21.76372]
[1777501264713,34.87,75905.08,0.0,0.31131,0.00016,21.76372]
[1777501264804,34.87,75905.08,0.0,0.31131,0.00016,21.76372]
[1777501265513,34.87,75904.09,0.0,0.31114,0.00016,21.75838]
[1777501266242,34.87,75904.09,0.0,0.31114,0.00016,21.75838]
[1777501266437,34.87,75912.12,0.0,0.31246,0.00016,21.80054]
[1777501271469,34.86,75915.47,0.0,0.31298,0.00016,21.81731]
[1777501275003,34.86,75918.15,0.0,0.31341,0.00017,21.83085]
[1777501275105,34.86,75918.08,0.0,0.31339,0.00017,21.83031]
[1777501277884,34.86,75919.03,0.0,0.31354,0.00017,21.83493]
[1777501278180,34.86,75921.12,0.0,0.31388,0.00017,21.84567]
[1777501278975,34.86,75921.12,0.0,0.31388,0.00017,21.84567]
[1777501279008,34.85,75921.12,0.0,0.31387,0.00017,21.84549]
[1777501280620,34.85,75921.36,0.0,0.31391,0.00017,21.84675]
[1777501284453,34.85,75923.28,0.0,0.31422,0.00017,21.8564]
[1777501284608,34.85,75923.61,0.0,0.31428,0.00017,21.85829]
[1777501284656,34.85,75923.61,0.0,0.31428,0.00017,21.85829]
[1777501284665,34.85,75923.61,0.0,0.31428,0.00017,21.85829]
[1777501284740,34.85,75925.01,0.0,0.31451,0.00017,21.86575]
[1777501286197,34.85,75925.01,0.0,0.31451,0.00017,21.86575]
[1777501286230,34.85,75925.01,0.0,0.31451,0.00017,21.86575]
[1777501286250,34.85,75925.76,0.0,0.31464,0.00017,21.86973]
[1777501288102,34.85,75925.85,0.0,0.31466,0.00017,21.8702]
[1777501288109,34.85,75925.85,0.0,0.31466,0.00017,21.8702]
[1777501288157,34.86,75928.74,0.0,0.31514,0.00017,21.88538]
[1777501293328,34.86,75928.19,0.0,0.31503,0.00017,21.87877]
[1777501293348,34.86,75928.19,0.0,0.31503,0.00017,21.87877]
[1777501293390,34.86,75918.33,0.0,0.31339,0.00017,21.82724]
[1777501295816,34.85,75918.3,0.0,0.31338,0.00017,21.82677]
[1777501295845,34.85,75918.18,0.0,0.31335,0.00017,21.82598]
[1777501301335,34.85,75912.84,0.0,0.31245,0.00016,21.79729]
[1777501303632,34.85,75912.84,0.0,0.31245,0.00016,21.79729]
[1777501308316,34.84,75913.24,0.0,0.31249,0.00017,21.79874]
[1777501310330,34.84,75914.79,0.0,0.31274,0.00017,21.8065]
[1777501315792,34.84,75922.12,0.0,0.31392,0.00017,21.84405]
[1777501318419,34.84,75921.96,0.0,0.31389,0.00017,21.84306]
[1777501318499,34.83,75922.82,0.0,0.31402,0.00017,21.84723]
[1777501322463,34.83,75922.65,0.0,0.31398,0.00017,21.84586]
[1777501322469,34.83,75922.65,0.0,0.31398,0.00017,21.84586]
[1777501322475,34.83,75922.54,0.0,0.31395,0.00017,21.84512]
[1777501326512,34.83,75922.43,0.0,0.31392,0.00017,21.84406]
[1777501330039,34.82,75922.03,0.0,0.31383,0.00017,21.84135]
[1777501330049,34.82,75922.03,0.0,0.31383,0.00017,21.84135]
[1777501332580,34.82,75923.09,0.0,0.314,0.00017,21.84659]
[1777501334594,34.82,75923.12,0.0,0.31398,0.00017,21.84628]
[1777501336624,34.82,75925.12,0.0,0.31431,0.00017,21.85645]
[1777501336868,34.82,75925.12,0.0,0.31431,0.00017,21.85645]
[1777501337448,34.82,75925.12,0.0,0.31431,0.00017,21.85645]
[1777501337514,34.82,75925.94,0.0,0.31444,0.00017,21.86061]
[1777501341220,34.82,75931.69,0.0,0.31539,0.00017,21.89062]
[1777501341254,34.82,75931.69,0.0,0.31539,0.00017,21.89062]
[1777501341263,34.82,75931.69,0.0,0.31539,0.00017,21.89062]
[1777501343704,34.82,75931.82,0.0,0.31542,0.00017,21.89155]
[1777501345635,34.82,75935.3,0.0,0.31601,0.00017,21.90978]
[1777501345672,34.82,75935.3,0.0,0.31601,0.00017,21.90978]
[1777501346745,34.82,75936.36,0.0,0.31618,0.00017,21.91534]
[1777501348175,34.82,75936.28,0.0,0.31617,0.00017,21.91499]
[1777501348192,34.82,75936.28,0.0,0.31617,0.00017,21.91499]
[1777501348205,34.82,75936.28,0.0,0.31617,0.00017,21.91499]
[1777501350382,34.82,75936.18,0.0,0.31616,0.00017,21.91461]
[1777501350393,34.82,75936.18,0.0,0.31616,0.00017,21.91461]
[1777501350474,34.82,75936.52,0.0,0.31622,0.00017,21.91644]
[1777501351654,34.82,75936.52,0.0,0.3162,0.00017,21.91258]
[1777501352488,34.82,75936.52,0.0,0.3162,0.00017,21.91258]
[1777501352044,34.82,75943.79,0.0,0.31741,0.00017,21.95018]
[1777501357081,34.82,75943.47,0.0,0.31736,0.00017,21.94867]
[1777501362114,34.82,75938.46,0.0,0.31653,0.00017,21.92304]
[1777501368158,34.83,75937.26,0.0,0.31634,0.00017,21.91714]
[1777501373191,34.83,75935.12,0.0,0.316,0.00017,21.90634]
[1777501377225,34.83,75935.73,0.0,0.31611,0.00017,21.90967]
[1777501377255,34.83,75935.73,0.0,0.31611,0.00017,21.90967]
[1777501380219,34.83,75938.45,0.0,0.31656,0.00017,21.9239]
[1777501380244,34.83,75938.45,0.0,0.31656,0.00017,21.9239]
[1777501381769,34.83,75937.46,0.0,0.3164,0.00017,21.91888]
[1777501382255,34.83,75933.45,0.0,0.31574,0.00017,21.89817]
[1777501383833,34.83,75931.62,0.0,0.31544,0.00017,21.88875]
[1777501383866,34.83,75931.62,0.0,0.31544,0.00017,21.88875]
[1777501384270,34.83,75931.01,0.0,0.31534,0.00017,21.88567]
[1777501384680,34.83,75931.01,0.0,0.31534,0.00017,21.88567]
[1777501386349,34.83,75928.83,0.0,0.31498,0.00017,21.87442]
[1777501386525,34.83,75921.21,0.0,0.31372,0.00017,21.83478]
[1777501391274,34.84,75921.5,0.0,0.31379,0.00017,21.83682]
[1777501393755,34.84,75922.41,0.0,0.31395,0.00017,21.84197]
[1777501394205,34.84,75922.41,0.0,0.31395,0.00017,21.84197]
[1777501394550,34.84,75920.98,0.0,0.31372,0.00017,21.83463]
[1777501398888,34.84,75916.75,0.0,0.31301,0.00017,21.81226]
[1777501399046,34.84,75916.75,0.0,0.31301,0.00017,21.81226]
[1777501399718,34.84,75916.63,0.0,0.31299,0.00017,21.81151]
[1777501399924,34.84,75916.63,0.0,0.31299,0.00017,21.81151]
[1777501399948,34.84,75916.63,0.0,0.31299,0.00017,21.81151]
[1777501399955,34.84,75916.63,0.0,0.31299,0.00017,21.81151]
[1777501405417,34.83,75915.69,0.0,0.31281,0.00017,21.80592]
[1777501410177,34.83,75916.97,0.0,0.31301,0.00017,21.81231]
[1777501410184,34.83,75916.97,0.0,0.31301,0.00017,21.81231]
[1777501410690,34.83,75917.46,0.0,0.31309,0.00017,21.81465]
[1777501411494,34.83,75917.46,0.0,0.31309,0.00017,21.81465]
[1777501418188,34.83,75916.24,0.0,0.31284,0.00017,21.80367]
[1777501418202,34.83,75916.24,0.0,0.31284,0.00017,21.80367]
[1777501418526,34.82,75913.01,0.0,0.3123,0.00017,21.78649]
[1777501419560,34.82,75913.01,0.0,0.3123,0.00017,21.78649]
[1777501420522,34.82,75911.47,0.0,0.31204,0.00017,21.77819]
[1777501421587,34.82,75911.47,0.0,0.31204,0.00017,21.77819]
[1777501422536,34.82,75911.1,0.0,0.31197,0.00017,21.77607]
[1777501424709,34.82,75912.56,0.0,0.31221,0.00017,21.78358]
[1777501425649,34.82,75912.54,0.0,0.3122,0.00017,21.78338]
[1777501426563,34.82,75907.99,0.0,0.31145,0.00016,21.7593]
[1777501431599,34.82,75906.51,0.0,0.31119,0.00016,21.75114]
[1777501437641,34.82,75905.68,0.0,0.31104,0.00016,21.74633]
[1777501442729,34.81,75904.86,0.0,0.31089,0.00016,21.74167]
[1777501444752,34.81,75904.86,0.0,0.31089,0.00016,21.74161]
[1777501445480,34.81,75904.86,0.0,0.31089,0.00016,21.74161]
[1777501451701,34.81,75900.77,0.0,0.3102,0.00016,21.71955]
[1777501460387,34.81,75896.33,0.0,0.30946,0.00016,21.6956]
[1777501462166,34.81,75899.91,0.0,0.31005,0.00016,21.71451]
[1777501462464,34.81,75901.43,0.0,0.3103,0.00016,21.72252]
[1777501463505,34.81,75901.43,0.0,0.3103,0.00016,21.72252]
[1777501464188,34.81,75901.69,0.0,0.31034,0.00016,21.72383]
[1777501464279,34.81,75901.38,0.0,0.31028,0.00016,21.72212]
[1777501471150,34.8,75898.81,0.0,0.30985,0.00016,21.70811]
[1777501471737,34.8,75898.5,0.0,0.30977,0.00016,21.70236]
[1777501472126,34.8,75898.5,0.0,0.30977,0.00016,21.70236]
[1777501474534,34.8,75892.9,0.0,0.30884,0.00016,21.6724]
[1777501474984,34.8,75882.62,0.0,0.30715,0.00016,21.61726]
[1777501476362,34.8,75882.62,0.0,0.30715,0.00016,21.61726]
[1777501481930,34.8,75881.01,0.0,0.30688,0.00016,21.60861]
[1777501482117,34.8,75881.01,0.0,0.30688,0.00016,21.60861]
[1777501482319,34.8,75881.01,0.0,0.30688,0.00016,21.60861]
[1777501482398,34.8,75881.01,0.0,0.30688,0.00016,21.60861]
[1777501482402,34.8,75878.52,0.0,0.30648,0.00016,21.59523]
[1777501483104,34.8,75878.52,0.0,0.30648,0.00016,21.59523]
[1777501483691,34.8,75867.17,0.0,0.30462,0.00016,21.53388]
[1777501484508,34.8,75867.17,0.0,0.30462,0.00016,21.53388]
[1777501484610,34.8,75865.95,0.0,0.30442,0.00016,21.52729]
[1777501485446,34.8,75865.95,0.0,0.30442,0.00016,21.52729]
[1777501485533,34.8,75866.02,0.0,0.30443,0.00016,21.52775]
[1777501486125,34.8,75866.02,0.0,0.30443,0.00016,21.52775]
[1777501486676,34.8,75866.02,0.0,0.30443,0.00016,21.52775]
[1777501490467,34.8,75877.28,0.0,0.30629,0.00016,21.58896]
[1777501490473,34.8,75877.28,0.0,0.30629,0.00016,21.58896]
[1777501496051,34.81,75877.62,0.0,0.30635,0.00016,21.59108]
[1777501496811,34.81,75877.62,0.0,0.30635,0.00016,21.59108]
[1777501497058,34.81,75868.71,0.0,0.30489,0.00016,21.54298]
[1777501501087,34.81,75861.34,0.0,0.3037,0.00016,21.50337]
[1777501502981,34.81,75861.39,0.0,0.30371,0.00016,21.50376]
[1777501507711,34.81,75860.22,0.0,0.30354,0.00016,21.49784]
[1777501507729,34.81,75860.04,0.0,0.30351,0.00016,21.49697]
[1777501507734,34.81,75860.04,0.0,0.30351,0.00016,21.49697]
[1777501510083,34.81,75857.62,0.0,0.30312,0.00016,21.48401]
[1777501515148,34.82,75854.6,0.0,0.30265,0.00016,21.46818]
[1777501521229,34.82,75855.24,0.0,0.30279,0.00016,21.47273]
[1777501526264,34.83,75856.14,0.0,0.30296,0.00016,21.47844]
[1777501529285,34.83,75866.06,0.0,0.3046,0.00016,21.53286]
[1777501530175,34.83,75866.06,0.0,0.3046,0.00016,21.53286]
[1777501534954,34.84,75868.91,0.0,0.30505,0.00016,21.54491]
[1777501534969,34.84,75868.91,0.0,0.30505,0.00016,21.54491]
[1777501535365,34.84,75868.91,0.0,0.30505,0.00016,21.54491]
[1777501541369,34.84,75870.34,0.0,0.30531,0.00016,21.55351]
[1777501546404,34.84,75870.71,0.0,0.3054,0.00016,21.55615]
[1777501547431,34.84,75870.71,0.0,0.3054,0.00016,21.55615]
[1777501553100,34.85,75872.79,0.0,0.30577,0.00016,21.5683]
[1777501558488,34.85,75872.96,0.0,0.30581,0.00016,21.5699]
[1777501563313,34.86,75870.69,0.0,0.30546,0.00016,21.55821]
[1777501563339,34.86,75870.69,0.0,0.30546,0.00016,21.55821]
[1777501563362,34.86,75870.69,0.0,0.30546,0.00016,21.55821]
[1777501563377,34.86,75870.69,0.0,0.30546,0.00016,21.55821]
[1777501563408,34.86,75870.69,0.0,0.30546,0.00016,21.55821]
[1777501563437,34.86,75870.69,0.0,0.30546,0.00016,21.55821]
[1777501563468,34.86,75870.69,0.0,0.30546,0.00016,21.55821]
[1777501563522,34.86,75870.38,0.0,0.30542,0.00016,21.55669]
[1777501568386,34.86,75866.78,0.0,0.30485,0.00016,21.53789]
[1777501569365,34.86,75866.16,0.0,0.30475,0.00016,21.53472]
[1777501574600,34.87,75868.16,0.0,0.30512,0.00016,21.54664]
[1777501579635,34.87,75869.08,0.0,0.3053,0.00016,21.55255]
[1777501584768,34.88,75872.45,0.0,0.30587,0.00016,21.57145]
[1777501592725,34.89,75874.26,0.0,0.30619,0.00016,21.57876]
[1777501597763,34.89,75875.14,0.0,0.30636,0.00016,21.58433]
[1777501600114,34.9,75875.49,0.0,0.30643,0.00016,21.58655]
[1777501600130,34.9,75875.49,0.0,0.30643,0.00016,21.58655]
[1777501600522,34.9,75875.49,0.0,0.30643,0.00016,21.58655]
[1777501600544,34.9,75875.49,0.0,0.30643,0.00016,21.58655]
[1777501603623,34.9,75877.12,0.0,0.30671,0.00016,21.5958]
[1777501603874,34.9,75875.38,0.0,0.30643,0.00016,21.58662]
[1777501603890,34.9,75875.38,0.0,0.30643,0.00016,21.58662]
[1777501604575,34.9,75875.38,0.0,0.30643,0.00016,21.58662]
[1777501609847,34.91,75875.04,0.0,0.30641,0.00016,21.58584]
[1777501614704,34.91,75872.22,0.0,0.30597,0.00016,21.57138]
[1777501614790,34.91,75871.41,0.0,0.30583,0.00016,21.56691]
[1777501615741,34.91,75871.41,0.0,0.30583,0.00016,21.56691]
[1777501615780,34.91,75871.41,0.0,0.30583,0.00016,21.56691]
[1777501616479,34.91,75870.73,0.0,0.30572,0.00016,21.56315]
[1777501617201,34.91,75868.94,0.0,0.30542,0.00016,21.5534]
[1777501622653,34.91,75865.41,0.0,0.30484,0.00016,21.53405]
[1777501627974,34.9,75860.96,0.0,0.30409,0.00016,21.50919]
[1777501633662,34.9,75856.79,0.0,0.30339,0.00016,21.48598]
[1777501639051,34.89,75853.9,0.0,0.3029,0.00016,21.46968]
[1777501645093,34.89,75850.22,0.0,0.30228,0.00016,21.44902]
[1777501650128,34.89,75848.06,0.0,0.30192,0.00016,21.43672]
[1777501651696,34.89,75848.06,0.0,0.30192,0.00016,21.43672]
[1777501651706,34.89,75848.06,0.0,0.30192,0.00016,21.43672]
[1777501652474,34.89,75849.63,0.0,0.30214,0.00016,21.44122]
[1777501652506,34.89,75849.63,0.0,0.30214,0.00016,21.44122]
[1777501658765,34.88,75848.15,0.0,0.30188,0.00016,21.43246]
[1777501663872,34.88,75848.8,0.0,0.30197,0.00016,21.43533]
[1777501670269,34.88,75849.16,0.0,0.302,0.00016,21.43651]
[1777501679224,34.87,75849.42,0.0,0.30203,0.00016,21.43749]
[1777501684832,34.87,75849.71,0.0,0.30204,0.00016,21.43807]
[1777501687473,34.87,75850.36,0.0,0.30214,0.00016,21.4413]
[1777501687541,34.86,75850.23,0.0,0.30211,0.00016,21.44047]
[1777501693651,34.86,75849.89,0.0,0.30204,0.00016,21.43806]
[1777501697570,34.86,75849.69,0.0,0.30199,0.00016,21.43653]
[1777501697579,34.86,75849.69,0.0,0.30199,0.00016,21.43653]
[1777501697586,34.86,75849.69,0.0,0.30199,0.00016,21.43653]
[1777501697597,34.86,75849.89,0.0,0.30202,0.00016,21.43752]
[1777501704154,34.86,75850.18,0.0,0.30207,0.00016,21.43898]
[1777501709544,34.86,75849.78,0.0,0.30203,0.00016,21.43779]
[1777501714684,34.87,75850.67,0.0,0.30218,0.00016,21.43947]
[1777501714696,34.87,75850.67,0.0,0.30218,0.00016,21.43947]
[1777501715900,34.87,75850.6,0.0,0.30216,0.00016,21.43898]
[1777501718003,34.87,75848.99,0.0,0.30189,0.00016,21.42985]
[1777501718508,34.87,75848.99,0.0,0.30189,0.00016,21.42985]
[1777501718548,34.87,75848.99,0.0,0.30189,0.00016,21.42985]
[1777501718647,34.87,75848.99,0.0,0.30189,0.00016,21.42985]
[1777501718865,34.86,75825.34,0.0,0.29804,0.00016,21.29929]
[1777501719837,34.86,75825.34,0.0,0.29804,0.00016,21.29929]
[1777501720152,34.86,75821.81,0.0,0.29747,0.00016,21.27967]
[1777501720161,34.86,75821.81,0.0,0.29747,0.00016,21.27967]
[1777501720176,34.86,75821.81,0.0,0.29747,0.00016,21.27967]
[1777501720311,34.86,75821.81,0.0,0.29747,0.00016,21.27967]
[1777501720723,34.86,75821.81,0.0,0.29747,0.00016,21.27967]
[1777501720812,34.86,75820.09,0.0,0.2972,0.00016,21.27011]
[1777501721289,34.86,75820.09,0.0,0.2972,0.00016,21.27011]
[1777501721301,34.86,75820.09,0.0,0.2972,0.00016,21.27011]
[1777501721315,34.86,75820.09,0.0,0.2972,0.00016,21.27011]
[1777501721617,34.86,75820.09,0.0,0.2972,0.00016,21.27011]
[1777501721647,34.86,75820.09,0.0,0.2972,0.00016,21.27011]
[1777501721748,34.86,75819.32,0.0,0.29707,0.00016,21.26585]
[1777501722271,34.86,75819.32,0.0,0.29707,0.00016,21.26585]
[1777501722287,34.86,75819.32,0.0,0.29707,0.00016,21.26585]
[1777501723857,34.87,75819.32,0.0,0.29707,0.00016,21.26588]
[1777501728165,34.87,75815.02,0.0,0.29638,0.00016,21.24207]
[1777501728246,34.87,75815.02,0.0,0.29638,0.00016,21.24207]
[1777501728467,34.87,75815.02,0.0,0.29638,0.00016,21.24207]
[1777501728553,34.87,75815.02,0.0,0.29638,0.00016,21.24207]
[1777501728828,34.87,75815.02,0.0,0.29638,0.00016,21.24207]
[1777501728840,34.87,75815.02,0.0,0.29638,0.00016,21.24207]
[1777501728929,34.87,75809.01,0.0,0.29542,0.00016,21.20849]
[1777501730054,34.87,75809.03,0.0,0.29542,0.00016,21.20865]
[1777501730693,34.87,75801.53,0.0,0.29421,0.00016,21.16659]
[1777501731960,34.87,75801.31,0.0,0.29418,0.00016,21.16546]
[1777501732759,34.87,75801.31,0.0,0.29418,0.00016,21.16546]
[1777501732884,34.87,75801.31,0.0,0.29418,0.00016,21.16546]
[1777501732906,34.87,75801.31,0.0,0.29418,0.00016,21.16546]
[1777501732931,34.87,75801.31,0.0,0.29418,0.00016,21.16546]
[1777501732951,34.87,75801.04,0.0,0.29414,0.00016,21.16404]
[1777501734251,34.87,75801.04,0.0,0.29414,0.00016,21.16414]
[1777501734750,34.87,75794.48,0.0,0.29309,0.00016,21.12718]
[1777501739757,34.87,75793.34,0.0,0.29292,0.00016,21.12112]
[1777501741581,34.87,75793.27,0.0,0.29291,0.00016,21.12082]
[1777501741772,34.87,75794.29,0.0,0.29308,0.00016,21.12667]
[1777501744255,34.87,75795.42,0.0,0.29326,0.00016,21.13323]
[1777501744334,34.87,75795.42,0.0,0.29326,0.00016,21.13323]
[1777501744463,34.87,75795.42,0.0,0.29326,0.00016,21.13323]
[1777501744465,34.87,75795.42,0.0,0.29326,0.00016,21.13323]
[1777501744896,34.87,75786.14,0.0,0.29178,0.00016,21.08079]
[1777501746121,34.87,75782.03,0.0,0.29112,0.00016,21.05754]
[1777501746127,34.87,75782.03,0.0,0.29112,0.00016,21.05754]
[1777501748021,34.87,75782.55,0.0,0.29121,0.00016,21.06066]
[1777501748036,34.87,75782.55,0.0,0.29121,0.00016,21.06066]
[1777501748448,34.87,75782.55,0.0,0.29121,0.00016,21.06066]
[1777501748685,34.87,75782.55,0.0,0.29121,0.00016,21.06066]
[1777501749428,34.87,75782.79,0.0,0.29125,0.00016,21.06212]
[1777501749458,34.87,75782.79,0.0,0.29125,0.00016,21.06212]
[1777501753600,34.88,75790.98,0.0,0.29257,0.00016,21.10889]
[1777501755386,34.88,75791.05,0.0,0.29259,0.00016,21.10941]
[1777501755439,34.88,75791.05,0.0,0.29259,0.00016,21.10941]
[1777501755526,34.88,75791.05,0.0,0.29259,0.00016,21.10941]
[1777501755870,34.88,75792.18,0.0,0.29277,0.00016,21.11586]
[1777501756204,34.88,75792.18,0.0,0.29277,0.00016,21.11586]
[1777501756730,34.88,75792.18,0.0,0.29277,0.00016,21.11586]
[1777501756742,34.88,75792.18,0.0,0.29277,0.00016,21.11586]
[1777501758286,34.88,75796.58,0.0,0.29348,0.00016,21.14078]
[1777501759701,34.88,75797.17,0.0,0.29358,0.00016,21.14414]
[1777501760243,34.88,75797.41,0.0,0.29362,0.00016,21.14552]
[1777501762071,34.88,75797.99,0.0,0.29371,0.00016,21.14898]
[1777501762079,34.88,75797.99,0.0,0.29371,0.00016,21.14898]
[1777501764949,34.88,75798.86,0.0,0.29386,0.00016,21.15408]
[1777501765023,34.88,75799.55,0.0,0.29397,0.00016,21.15807]
[1777501765213,34.88,75799.55,0.0,0.29397,0.00016,21.15807]
[1777501766325,34.88,75799.75,0.0,0.29401,0.00016,21.15929]
[1777501767197,34.88,75801.98,0.0,0.29437,0.00016,21.17194]
[1777501768135,34.88,75801.43,0.0,0.29429,0.00016,21.16893]
[1777501770612,34.88,75801.57,0.0,0.29431,0.00016,21.16981]
[1777501776016,34.89,75804.13,0.0,0.29471,0.00016,21.18083]
[1777501781241,34.89,75804.08,0.0,0.29472,0.00016,21.18101]
[1777501787091,34.89,75804.33,0.0,0.29478,0.00016,21.183]
[1777501792284,34.89,75804.91,0.0,0.29488,0.00016,21.18665]
[1777501798170,34.9,75803.75,0.0,0.29472,0.00016,21.18098]
[1777501802455,34.9,75804.16,0.0,0.29479,0.00016,21.18339]
[1777501805458,34.9,75804.45,0.0,0.29486,0.00016,21.18569]
[1777501806243,34.9,75804.45,0.0,0.29486,0.00016,21.18584]
[1777501807562,34.9,75804.47,0.0,0.29487,0.00016,21.1861]
[1777501814968,34.91,75804.79,0.0,0.29496,0.00016,21.18907]
[1777501815997,34.91,75804.79,0.0,0.29496,0.00016,21.18907]
[1777501816320,34.91,75804.95,0.0,0.29499,0.00016,21.19011]
[1777501816383,34.91,75804.95,0.0,0.29499,0.00016,21.19011]
[1777501817007,34.91,75804.95,0.0,0.29499,0.00016,21.19011]
[1777501816522,34.91,75810.44,0.0,0.29588,0.00016,21.22098]
[1777501818025,34.91,75820.05,0.0,0.29743,0.00016,21.27462]
[1777501818962,34.91,75820.05,0.0,0.29743,0.00016,21.27462]
[1777501821341,34.91,75824.15,0.0,0.2981,0.00016,21.2977]
[1777501822965,34.91,75824.15,0.0,0.2981,0.00016,21.2977]
[1777501823869,34.91,75824.19,0.0,0.29811,0.00016,21.29797]
[1777501823876,34.92,75823.18,0.0,0.29795,0.00016,21.29241]
[1777501827001,34.92,75823.01,0.0,0.29792,0.00016,21.29155]
[1777501827041,34.92,75826.93,0.0,0.29856,0.00016,21.3133]
[1777501827581,34.92,75826.93,0.0,0.29856,0.00016,21.3133]
[1777501828624,34.92,75826.68,0.0,0.29852,0.00016,21.31193]
[1777501829034,34.92,75826.68,0.0,0.29852,0.00016,21.31193]
[1777501829397,34.92,75827.81,0.0,0.2987,0.00016,21.3182]
[1777501834717,34.92,75825.35,0.0,0.29827,0.00016,21.30057]
[1777501840473,34.92,75821.42,0.0,0.29764,0.00016,21.27875]
[1777501845511,34.92,75819.36,0.0,0.2973,0.00016,21.26728]
[1777501848232,34.92,75818.63,0.0,0.29719,0.00016,21.26322]
[1777501849057,34.92,75818.63,0.0,0.29719,0.00016,21.26322]
[1777501851265,34.92,75814.59,0.0,0.29653,0.00016,21.24073]
[1777501851770,34.92,75811.89,0.0,0.2961,0.00016,21.22567]
[1777501855318,34.92,75811.74,0.0,0.29608,0.00016,21.22489]
[1777501855691,34.92,75811.74,0.0,0.29608,0.00016,21.22489]
[1777501855787,34.92,75812.09,0.0,0.29613,0.00016,21.22686]
[1777501857327,34.92,75812.09,0.0,0.29613,0.00016,21.22687]
[1777501860959,34.92,75811.46,0.0,0.29603,0.00016,21.2234]
[1777501860975,34.92,75811.46,0.0,0.29603,0.00016,21.2234]
[1777501861365,34.92,75812.47,0.0,0.2962,0.00016,21.22905]
[1777501861391,34.92,75812.47,0.0,0.2962,0.00016,21.22905]
[1777501866696,34.92,75817.51,0.0,0.29701,0.00016,21.25719]
[1777501867421,34.92,75817.6,0.0,0.29703,0.00016,21.25769]
[1777501868021,34.92,75817.6,0.0,0.29703,0.00016,21.25769]
[1777501868542,34.92,75817.6,0.0,0.29703,0.00016,21.25767]
[1777501869482,34.92,75819.54,0.0,0.29734,0.00016,21.26843]
[1777501871798,34.92,75827.41,0.0,0.29861,0.00016,21.31195]
[1777501877740,34.91,75824.1,0.0,0.29806,0.00016,21.29312]
[1777501882773,34.91,75826.21,0.0,0.29838,0.00016,21.30434]
[1777501887808,34.91,75823.08,0.0,0.29786,0.00016,21.28644]
[1777501892842,34.9,75821.05,0.0,0.29749,0.00016,21.27066]
[1777501897878,34.9,75819.09,0.0,0.29715,0.00016,21.25924]
[1777501902257,34.9,75817.9,0.0,0.29695,0.00016,21.25231]
[1777501903871,34.9,75817.3,0.0,0.29685,0.00016,21.24877]
[1777501905583,34.9,75819.45,0.0,0.29719,0.00016,21.26054]
[1777501905626,34.9,75819.45,0.0,0.29719,0.00016,21.26054]
[1777501907732,34.9,75815.94,0.0,0.29662,0.00016,21.24079]
[1777501907881,34.9,75815.94,0.0,0.29662,0.00016,21.24079]
[1777501908144,34.9,75815.94,0.0,0.29662,0.00016,21.24079]
[1777501909896,34.9,75818.87,0.0,0.29709,0.00016,21.25695]
[1777501914997,34.89,75819.52,0.0,0.29717,0.00016,21.26]
[1777501920033,34.89,75819.91,0.0,0.29722,0.00016,21.26171]
[1777501924571,34.89,75819.16,0.0,0.29709,0.00016,21.25725]
[1777501926058,34.89,75818.55,0.0,0.29699,0.00016,21.25367]
[1777501926073,34.89,75818.55,0.0,0.29699,0.00016,21.25367]
[1777501926077,34.89,75818.55,0.0,0.29699,0.00016,21.25367]
[1777501926091,34.89,75817.72,0.0,0.29685,0.00016,21.24896]
[1777501931110,34.89,75818.97,0.0,0.29709,0.00016,21.25703]
[1777501936144,34.9,75819.66,0.0,0.29723,0.00016,21.26187]
[1777501943193,34.91,75819.75,0.0,0.29729,0.00016,21.26372]
[1777501948228,34.91,75817.82,0.0,0.297,0.00016,21.25393]
[1777501953465,34.91,75817.9,0.0,0.29701,0.00016,21.25093]
[1777501962762,34.92,75815.87,0.0,0.29671,0.00016,21.24075]
[1777501968369,34.93,75813.76,0.0,0.29644,0.00016,21.23126]
[1777501973035,34.93,75813.51,0.0,0.29641,0.00016,21.23025]
[1777501973106,34.94,75813.27,0.0,0.29638,0.00016,21.22929]
[1777501973306,34.94,75813.27,0.0,0.29638,0.00016,21.22929]
[1777501973455,34.94,75813.27,0.0,0.29638,0.00016,21.22929]
[1777501973735,34.94,75820.45,0.0,0.29755,0.00016,21.26941]
[1777501974625,34.94,75820.45,0.0,0.29755,0.00016,21.26941]
[1777501974680,34.94,75820.45,0.0,0.29755,0.00016,21.26941]
[1777501974775,34.94,75827.8,0.0,0.29874,0.00016,21.31026]
[1777501976714,34.94,75830.25,0.0,0.29914,0.00016,21.3239]
[1777501977028,34.94,75833.35,0.0,0.29965,0.00016,21.3411]
[1777501977444,34.94,75833.35,0.0,0.29965,0.00016,21.3411]
[1777501978211,34.94,75835.56,0.0,0.30001,0.00016,21.35336]
[1777501978668,34.94,75835.56,0.0,0.30001,0.00016,21.35336]
[1777501978678,34.94,75835.56,0.0,0.30001,0.00016,21.35336]
[1777501978881,34.94,75836.72,0.0,0.3002,0.00016,21.35984]
[1777501981625,34.94,75837.71,0.0,0.30037,0.00016,21.36548]
[1777501981632,34.94,75837.71,0.0,0.30037,0.00016,21.36548]
[1777501981726,34.94,75842.23,0.0,0.3011,0.00016,21.39037]
[1777501986723,34.94,75848.43,0.0,0.30212,0.00016,21.42462]
[1777501986807,34.95,75851.09,0.0,0.30255,0.00016,21.4392]
[1777501991103,34.95,75860.13,0.0,0.30403,0.00016,21.48858]
[1777501996235,34.95,75869.86,0.0,0.30563,0.00016,21.54136]
[1777501996839,34.95,75869.86,0.0,0.30563,0.00016,21.54136]
[1777501996911,34.95,75870.58,0.0,0.30575,0.00016,21.54527]
[1777502001179,34.95,75871.19,0.0,0.30585,0.00016,21.54862]
[1777502001187,34.95,75871.19,0.0,0.30585,0.00016,21.54862]
[1777502001279,34.95,75870.42,0.0,0.30572,0.00016,21.5445]
[1777502006635,34.95,75874.99,0.0,0.30648,0.00016,21.5692]
[1777502010550,34.95,75877.04,0.0,0.30681,0.00016,21.58021]
[1777502010832,34.95,75877.04,0.0,0.30681,0.00016,21.58021]
[1777502010837,34.95,75877.04,0.0,0.30681,0.00016,21.58021]
[1777502010912,34.95,75884.26,0.0,0.30799,0.00016,21.61881]
[1777502013007,34.95,75886.27,0.0,0.3083,0.00016,21.62555]
[1777502016706,34.95,75887.32,0.0,0.30846,0.00016,21.631]
[1777502016727,34.95,75887.32,0.0,0.30846,0.00016,21.631]
[1777502017097,34.95,75887.32,0.0,0.30846,0.00016,21.631]
[1777502017101,34.95,75887.34,0.0,0.30847,0.00016,21.63106]
[1777502018036,34.95,75887.34,0.0,0.30847,0.00016,21.63106]
[1777502018086,34.95,75889.59,0.0,0.30883,0.00016,21.64299]
[1777502021878,34.95,75894.52,0.0,0.30964,0.00016,21.66898]
[1777502023118,34.95,75894.75,0.0,0.30967,0.00016,21.67012]
[1777502023134,34.95,75894.75,0.0,0.30967,0.00016,21.67012]
[1777502025237,34.95,75898.52,0.0,0.31028,0.00016,21.6899]
[1777502025252,34.95,75898.52,0.0,0.31028,0.00016,21.6899]
[1777502030804,34.94,75895.48,0.0,0.30976,0.00016,21.67309]
[1777502034072,34.94,75895.36,0.0,0.30974,0.00016,21.67236]
[1777502034145,34.94,75895.36,0.0,0.30974,0.00016,21.67236]
[1777502034282,34.94,75895.36,0.0,0.30974,0.00016,21.67236]
[1777502034292,34.94,75894.72,0.0,0.30963,0.00016,21.66877]
[1777502034421,34.94,75894.72,0.0,0.30963,0.00016,21.66877]
[1777502035257,34.94,75894.72,0.0,0.30963,0.00016,21.66877]
[1777502035333,34.94,75883.09,0.0,0.30772,0.00016,21.60679]
[1777502036508,34.94,75883.09,0.0,0.30771,0.00016,21.60669]
[1777502037245,34.94,75883.09,0.0,0.30771,0.00016,21.60669]
[1777502037272,34.94,75874.92,0.0,0.30637,0.00016,21.56289]
[1777502038733,34.94,75874.92,0.0,0.30637,0.00016,21.56288]
[1777502039320,34.94,75874.0,0.0,0.30622,0.00016,21.55794]
[1777502039392,34.94,75874.0,0.0,0.30622,0.00016,21.55794]
[1777502040250,34.94,75874.0,0.0,0.30622,0.00016,21.55794]
[1777502039866,34.94,75874.0,0.0,0.30622,0.00016,21.55794]
[1777502040351,34.94,75874.5,0.0,0.30631,0.00016,21.56063]
[1777502041811,34.94,75874.5,0.0,0.30631,0.00016,21.56063]
[1777502041912,34.94,75875.43,0.0,0.30646,0.00016,21.56563]
[1777502043360,34.94,75875.98,0.0,0.30655,0.00016,21.56858]
[1777502049936,34.94,75879.91,0.0,0.30719,0.00016,21.58965]
[1777502051535,34.94,75880.1,0.0,0.30722,0.00016,21.59066]
[1777502051544,34.94,75880.1,0.0,0.30722,0.00016,21.59066]
[1777502052661,34.94,75879.81,0.0,0.30717,0.00016,21.58911]
[1777502053167,34.94,75879.81,0.0,0.30717,0.00016,21.58911]
[1777502053202,34.94,75879.81,0.0,0.30717,0.00016,21.58911]
[1777502053230,34.94,75879.81,0.0,0.30717,0.00016,21.58911]
[1777502053244,34.94,75879.81,0.0,0.30717,0.00016,21.58911]
[1777502053254,34.94,75884.8,0.0,0.30799,0.00016,21.61578]
[1777502053619,34.94,75884.8,0.0,0.30799,0.00016,21.61578]
[1777502053964,34.94,75884.8,0.0,0.30799,0.00016,21.61578]
[1777502054435,34.94,75884.8,0.0,0.30799,0.00016,21.61578]
[1777502054971,34.94,75892.55,0.0,0.30926,0.00016,21.657]
[1777502060346,34.94,75895.93,0.0,0.30981,0.00016,21.67465]
[1777502060353,34.94,75895.93,0.0,0.30981,0.00016,21.67465]
[1777502061014,34.94,75897.28,0.0,0.31002,0.00016,21.68163]
[1777502066162,34.93,75897.83,0.0,0.3101,0.00016,21.68405]
[1777502071197,34.93,75891.59,0.0,0.30903,0.00016,21.64653]
[1777502072411,34.93,75891.59,0.0,0.30903,0.00016,21.64653]
[1777502072524,34.93,75889.32,0.0,0.30866,0.00016,21.63436]
[1777502072590,34.93,75889.32,0.0,0.30866,0.00016,21.63436]
[1777502072720,34.93,75889.32,0.0,0.30866,0.00016,21.63436]
[1777502073215,34.93,75885.67,0.0,0.30806,0.00016,21.61483]
[1777502073776,34.93,75885.67,0.0,0.30806,0.00016,21.61483]
[1777502074520,34.93,75880.38,0.0,0.30719,0.00016,21.5865]
[1777502074973,34.93,75880.38,0.0,0.30719,0.00016,21.5865]
[1777502080262,34.93,75880.31,0.0,0.30717,0.00016,21.58592]
[1777502085295,34.93,75880.22,0.0,0.30715,0.00016,21.58526]
[1777502085964,34.93,75880.22,0.0,0.30715,0.00016,21.58526]
[1777502085999,34.93,75880.22,0.0,0.30715,0.00016,21.58526]
[1777502086302,34.93,75879.41,0.0,0.30701,0.00016,21.58089]
[1777502089810,34.93,75879.84,0.0,0.30708,0.00016,21.58312]
[1777502089827,34.93,75879.84,0.0,0.30708,0.00016,21.58312]
[1777502090330,34.93,75880.64,0.0,0.30721,0.00016,21.58738]
[1777502095059,34.92,75882.26,0.0,0.30747,0.00016,21.59596]
[1777502095125,34.92,75882.26,0.0,0.30747,0.00016,21.59596]
[1777502095692,34.92,75882.33,0.0,0.30749,0.00016,21.59631]
[1777502095716,34.92,75882.33,0.0,0.30749,0.00016,21.59631]
[1777502096011,34.92,75882.33,0.0,0.30749,0.00016,21.59631]
[1777502096048,34.92,75882.33,0.0,0.30749,0.00016,21.59631]
[1777502096365,34.92,75882.33,0.0,0.30749,0.00016,21.59631]
[1777502096372,34.92,75891.83,0.0,0.30904,0.00016,21.64694]
[1777502097470,34.92,75892.98,0.0,0.30923,0.00016,21.65299]
[1777502097655,34.92,75892.98,0.0,0.30923,0.00016,21.65299]
[1777502098385,34.92,75893.53,0.0,0.30932,0.00016,21.65584]
[1777502102094,34.92,75893.87,0.0,0.30937,0.00016,21.65749]
[1777502102147,34.92,75893.64,0.0,0.30933,0.00016,21.65611]
[1777502107449,34.92,75893.58,0.0,0.3093,0.00016,21.65539]
[1777502109990,34.92,75893.57,0.0,0.3093,0.00016,21.65526]
[1777502110011,34.92,75893.57,0.0,0.3093,0.00016,21.65526]
[1777502110168,34.92,75893.57,0.0,0.3093,0.00016,21.65526]
[1777502110192,34.92,75893.57,0.0,0.3093,0.00016,21.65526]
[1777502112190,34.92,75893.65,0.0,0.3093,0.00016,21.65545]
[1777502112213,34.92,75893.65,0.0,0.3093,0.00016,21.65545]
[1777502114745,34.92,75893.68,0.0,0.30931,0.00016,21.65553]
[1777502115166,34.92,75893.68,0.0,0.30931,0.00016,21.65553]
[1777502117388,34.91,75883.16,0.0,0.30757,0.00016,21.59911]
[1777502122418,34.91,75882.95,0.0,0.30753,0.00016,21.5979]
[1777502127444,34.91,75884.07,0.0,0.30771,0.00016,21.60379]
[1777502132456,34.91,75884.35,0.0,0.30773,0.00016,21.60122]
[1777502137457,34.91,75884.79,0.0,0.3078,0.00016,21.60349]
[1777502142473,34.91,75884.94,0.0,0.30782,0.00016,21.6042]
[1777502142532,34.91,75884.94,0.0,0.30782,0.00016,21.6042]
[1777502142561,34.91,75884.94,0.0,0.30782,0.00016,21.6042]
[1777502142694,34.91,75884.94,0.0,0.30782,0.00016,21.60419]
[1777502147728,34.91,75884.88,0.0,0.30781,0.00016,21.60379]
[1777502152764,34.91,75884.57,0.0,0.30775,0.00016,21.60206]
[1777502155206,34.91,75884.58,0.0,0.30775,0.00016,21.6021]
[1777502156707,34.91,75888.11,0.0,0.30833,0.00016,21.62091]
[1777502157363,34.91,75894.76,0.0,0.30942,0.00016,21.65625]
[1777502162838,34.91,75892.37,0.0,0.30902,0.00016,21.64318]
[1777502166491,34.91,75892.87,0.0,0.3091,0.00016,21.64569]
[1777502166498,34.91,75892.87,0.0,0.3091,0.00016,21.64569]
[1777502166775,34.91,75892.87,0.0,0.3091,0.00016,21.64569]
[1777502167045,34.91,75892.87,0.0,0.3091,0.00016,21.64569]
[1777502167053,34.91,75886.17,0.0,0.30799,0.00016,21.60994]
[1777502167613,34.91,75886.17,0.0,0.30799,0.00016,21.60994]
[1777502170126,34.91,75884.54,0.0,0.30772,0.00016,21.60117]
[1777502175183,34.91,75886.53,0.0,0.30805,0.00016,21.61175]
[1777502175446,34.91,75886.53,0.0,0.30805,0.00016,21.61175]
[1777502177428,34.91,75885.87,0.0,0.30794,0.00016,21.6082]
[1777502178898,34.91,75886.42,0.0,0.30803,0.00016,21.61111]
[1777502183491,34.91,75884.89,0.0,0.30778,0.00016,21.60292]
[1777502184181,34.91,75884.89,0.0,0.30778,0.00016,21.60292]
[1777502190029,34.91,75887.5,0.0,0.3082,0.00016,21.61681]
[1777502197646,34.91,75888.23,0.0,0.3083,0.00016,21.6167]
[1777502200465,34.91,75888.36,0.0,0.30832,0.00016,21.61739]
[1777502206141,34.91,75888.25,0.0,0.3083,0.00016,21.61679]
[1777502206680,34.91,75888.25,0.0,0.3083,0.00016,21.61679]
[1777502206693,34.91,75888.25,0.0,0.3083,0.00016,21.61679]
[1777502207543,34.91,75888.0,0.0,0.30826,0.00016,21.61545]
[1777502207557,34.91,75888.0,0.0,0.30826,0.00016,21.61545]
[1777502213486,34.9,75887.34,0.0,0.30815,0.00016,21.61193]
[1777502216259,34.9,75887.93,0.0,0.30825,0.00016,21.61507]
[1777502216274,34.9,75887.93,0.0,0.30825,0.00016,21.61507]
[1777502216339,34.9,75887.93,0.0,0.30825,0.00016,21.61507]
[1777502216462,34.9,75888.33,0.0,0.30831,0.00016,21.61721]
[1777502217103,34.9,75888.33,0.0,0.30831,0.00016,21.61721]
[1777502217112,34.9,75888.33,0.0,0.30831,0.00016,21.61721]
[1777502217166,34.9,75888.33,0.0,0.30831,0.00016,21.61721]
[1777502217213,34.9,75888.33,0.0,0.30831,0.00016,21.61721]
[1777502217376,34.9,75888.33,0.0,0.30831,0.00016,21.61721]
[1777502217468,34.9,75893.05,0.0,0.30909,0.00016,21.64234]
[1777502223259,34.9,75895.19,0.0,0.30943,0.00016,21.65355]
[1777502228294,34.9,75896.3,0.0,0.30961,0.00016,21.65925]
[1777502231024,34.9,75896.3,0.0,0.30961,0.00016,21.65925]
[1777502236350,34.9,75895.33,0.0,0.30944,0.00016,21.65375]
[1777502236828,34.9,75895.33,0.0,0.30944,0.00016,21.65375]
[1777502242392,34.9,75894.02,0.0,0.30921,0.00016,21.6465]
[1777502247428,34.9,75893.04,0.0,0.30904,0.00016,21.64105]
[1777502248763,34.9,75893.57,0.0,0.30913,0.00016,21.64381]
[1777502249457,34.9,75893.54,0.0,0.30912,0.00016,21.6436]
[1777502249707,34.9,75893.54,0.0,0.30912,0.00016,21.6436]
[1777502249717,34.9,75893.54,0.0,0.30912,0.00016,21.6436]
[1777502249734,34.9,75893.54,0.0,0.30912,0.00016,21.6436]
[1777502249784,34.9,75893.54,0.0,0.30912,0.00016,21.6436]
[1777502249802,34.9,75893.54,0.0,0.30912,0.00016,21.6436]
[1777502249808,34.9,75893.54,0.0,0.30912,0.00016,21.6436]
[1777502250476,34.9,75894.18,0.0,0.30923,0.00016,21.6469]
[1777502250936,34.9,75894.18,0.0,0.30923,0.00016,21.6469]
[1777502250972,34.9,75894.18,0.0,0.30923,0.00016,21.6469]
[1777502251405,34.9,75894.18,0.0,0.30923,0.00016,21.6469]
[1777502251429,34.9,75894.18,0.0,0.30923,0.00016,21.6469]
[1777502253565,34.89,75905.1,0.0,0.31099,0.00016,21.70059]
[1777502256726,34.89,75903.46,0.0,0.31071,0.00016,21.69159]
[1777502257500,34.89,75902.76,0.0,0.31059,0.00016,21.68778]
[1777502262535,34.89,75899.01,0.0,0.30995,0.00016,21.66736]
[1777502267570,34.89,75896.0,0.0,0.30944,0.00016,21.65088]
[1777502273219,34.88,75895.19,0.0,0.3093,0.00016,21.6462]
[1777502281546,34.88,75894.81,0.0,0.30921,0.00016,21.64351]
[1777502281676,34.88,75895.56,0.0,0.30933,0.00016,21.64722]
[1777502281721,34.88,75895.56,0.0,0.30933,0.00016,21.64722]
[1777502281729,34.88,75895.56,0.0,0.30933,0.00016,21.64722]
[1777502281849,34.88,75895.56,0.0,0.30933,0.00016,21.64722]
[1777502282558,34.88,75898.2,0.0,0.30976,0.00016,21.66114]
[1777502288181,34.87,75903.84,0.0,0.31067,0.00016,21.6904]
[1777502294375,34.87,75905.39,0.0,0.3109,0.00016,21.69782]
[1777502301809,34.86,75907.58,0.0,0.31122,0.00017,21.70823]
[1777502308430,34.86,75907.9,0.0,0.31125,0.00017,21.70919]
[1777502313893,34.85,75909.16,0.0,0.31141,0.00017,21.71117]
[1777502318929,34.85,75910.33,0.0,0.31158,0.00017,21.71678]
[1777502323962,34.84,75914.31,0.0,0.31222,0.00017,21.73717]
[1777502329365,34.84,75916.21,0.0,0.31252,0.00017,21.74665]
[1777502329574,34.84,75917.94,0.0,0.3128,0.00017,21.75561]
[1777502330493,34.84,75917.94,0.0,0.3128,0.00017,21.75561]
[1777502330664,34.84,75920.11,0.0,0.31315,0.00017,21.76687]
[1777502330669,34.84,75920.11,0.0,0.31315,0.00017,21.76687]
[1777502331121,34.84,75923.43,0.0,0.3137,0.00017,21.78411]
[1777502337057,34.83,75924.09,0.0,0.31378,0.00017,21.78665]
[1777502342606,34.83,75924.29,0.0,0.3138,0.00017,21.78722]
[1777502348135,34.82,75922.23,0.0,0.31341,0.00017,21.77522]
[1777502351571,34.82,75922.5,0.0,0.31345,0.00017,21.77635]
[1777502351585,34.82,75922.5,0.0,0.31345,0.00017,21.77635]
[1777502352203,34.82,75922.71,0.0,0.31348,0.00017,21.7773]
[1777502352915,34.82,75922.8,0.0,0.31349,0.00017,21.77763]
[1777502353011,34.82,75922.8,0.0,0.31349,0.00017,21.77763]
[1777502353018,34.82,75922.8,0.0,0.31349,0.00017,21.77763]
[1777502354932,34.82,75922.71,0.0,0.31346,0.00017,21.77687]
[1777502355553,34.82,75922.87,0.0,0.31349,0.00017,21.77757]
[1777502360566,34.81,75922.29,0.0,0.31337,0.00017,21.77399]
[1777502361001,34.81,75922.47,0.0,0.3134,0.00017,21.7748]
[1777502361014,34.81,75922.47,0.0,0.3134,0.00017,21.7748]
[1777502361226,34.81,75922.65,0.0,0.31342,0.00017,21.77562]
[1777502367272,34.81,75922.54,0.0,0.31338,0.00017,21.77427]
[1777502369098,34.81,75922.47,0.0,0.31336,0.00017,21.77377]
[1777502369582,34.8,75921.13,0.0,0.31314,0.00017,21.76662]
[1777502374610,34.8,75920.79,0.0,0.31304,0.00017,21.76038]
[1777502379614,34.8,75920.02,0.0,0.31289,0.00017,21.75572]
[1777502384637,34.79,75920.98,0.0,0.31303,0.00017,21.76015]
[1777502389645,34.79,75920.27,0.0,0.31289,0.00017,21.75578]
[1777502394658,34.79,75921.37,0.0,0.31305,0.00017,21.76091]
[1777502399680,34.78,75923.42,0.0,0.31337,0.00017,21.771]
[1777502401607,34.78,75921.73,0.0,0.31308,0.00017,21.76186]
[1777502401681,34.78,75921.34,0.0,0.31301,0.00017,21.75968]
[1777502403723,34.78,75920.39,0.0,0.31284,0.00017,21.75443]
[1777502404363,34.78,75920.39,0.0,0.31284,0.00017,21.75443]
[1777502404423,34.78,75920.39,0.0,0.31284,0.00017,21.75443]
[1777502404529,34.78,75919.96,0.0,0.31277,0.00017,21.75205]
[1777502405284,34.78,75919.96,0.0,0.31277,0.00017,21.75205]
[1777502405451,34.78,75919.96,0.0,0.31277,0.00017,21.75205]
[1777502405534,34.78,75913.21,0.0,0.31164,0.00017,21.71637]
[1777502405747,34.78,75913.21,0.0,0.31164,0.00017,21.71637]
[1777502407816,34.77,75901.82,0.0,0.30976,0.00017,21.65584]
[1777502411759,34.77,75903.05,0.0,0.30995,0.00017,21.66227]
[1777502411857,34.77,75903.05,0.0,0.30995,0.00017,21.66227]
[1777502413048,34.77,75897.82,0.0,0.30909,0.00017,21.63439]
[1777502413704,34.77,75897.82,0.0,0.30909,0.00017,21.63439]
[1777502417439,34.77,75894.99,0.0,0.30862,0.00016,21.61929]
[1777502425672,34.77,75889.97,0.0,0.3078,0.00016,21.59252]
[1777502430711,34.77,75887.25,0.0,0.30735,0.00016,21.57798]
[1777502431708,34.77,75887.25,0.0,0.30735,0.00016,21.57798]
[1777502432034,34.77,75887.25,0.0,0.30735,0.00016,21.57798]
[1777502438354,34.78,75883.97,0.0,0.30679,0.00016,21.55651]
[1777502445393,34.78,75882.66,0.0,0.30658,0.00016,21.54968]
[1777502446748,34.78,75882.66,0.0,0.30658,0.00016,21.54968]
[1777502451126,34.78,75881.69,0.0,0.30643,0.00016,21.54455]
[1777502451163,34.78,75881.69,0.0,0.30643,0.00016,21.54455]
[1777502452262,34.78,75882.09,0.0,0.30649,0.00016,21.54676]
[1777502455565,34.78,75880.49,0.0,0.30623,0.00016,21.53817]
[1777502455591,34.78,75880.49,0.0,0.30623,0.00016,21.53817]
[1777502455667,34.78,75880.11,0.0,0.30617,0.00016,21.53618]
[1777502456309,34.78,75880.11,0.0,0.30617,0.00016,21.53618]
[1777502462084,34.78,75880.12,0.0,0.30618,0.00016,21.53637]
[1777502467969,34.78,75881.64,0.0,0.30643,0.00016,21.5447]
[1777502473007,34.78,75880.99,0.0,0.30633,0.00016,21.54125]
[1777502476640,34.78,75880.99,0.0,0.30633,0.00016,21.54127]
[1777502476650,34.78,75880.66,0.0,0.30627,0.00016,21.5395]
[1777502482068,34.78,75880.61,0.0,0.30627,0.00016,21.53927]
[1777502486387,34.78,75880.43,0.0,0.30624,0.00016,21.53832]
[1777502486394,34.78,75880.43,0.0,0.30624,0.00016,21.53832]
[1777502487121,34.78,75880.26,0.0,0.30621,0.00016,21.53742]
[1777502488788,34.78,75880.26,0.0,0.30621,0.00016,21.53742]
[1777502490142,34.78,75880.03,0.0,0.30617,0.00016,21.5362]
[1777502490872,34.78,75879.36,0.0,0.30606,0.00016,21.5326]
[1777502493296,34.78,75878.69,0.0,0.30593,0.00016,21.52502]
[1777502493316,34.78,75878.69,0.0,0.30593,0.00016,21.52502]
[1777502494630,34.78,75878.8,0.0,0.30595,0.00016,21.52563]
[1777502494666,34.78,75878.8,0.0,0.30595,0.00016,21.52563]
[1777502494738,34.78,75878.8,0.0,0.30595,0.00016,21.52563]
[1777502494911,34.78,75878.78,0.0,0.30594,0.00016,21.52554]
[1777502495755,34.78,75882.11,0.0,0.30649,0.00016,21.54353]
[1777502501351,34.78,75884.33,0.0,0.30686,0.00016,21.55548]
[1777502507242,34.78,75881.62,0.0,0.30641,0.00016,21.54086]
[1777502508460,34.78,75881.62,0.0,0.30641,0.00016,21.54086]
[1777502508555,34.78,75882.38,0.0,0.30654,0.00016,21.54495]
[1777502509060,34.78,75882.38,0.0,0.30654,0.00016,21.54495]
[1777502509109,34.78,75882.38,0.0,0.30654,0.00016,21.54495]
[1777502509117,34.78,75882.38,0.0,0.30654,0.00016,21.54495]
[1777502509579,34.78,75886.36,0.0,0.30719,0.00016,21.56637]
[1777502514710,34.78,75890.02,0.0,0.30779,0.00016,21.58592]
[1777502522347,34.78,75888.25,0.0,0.30748,0.00016,21.57602]
[1777502527218,34.78,75887.38,0.0,0.30734,0.00016,21.57116]
[1777502527289,34.78,75887.38,0.0,0.30734,0.00016,21.57116]
[1777502527304,34.78,75887.38,0.0,0.30734,0.00016,21.57116]
[1777502527386,34.78,75877.11,0.0,0.30564,0.00016,21.51576]
[1777502532418,34.78,75873.93,0.0,0.30512,0.00016,21.49855]
[1777502536090,34.78,75873.41,0.0,0.30504,0.00016,21.49578]
[1777502536448,34.78,75873.24,0.0,0.30501,0.00016,21.49488]
[1777502541483,34.78,75874.46,0.0,0.30522,0.00016,21.50164]
[1777502546516,34.78,75877.48,0.0,0.30572,0.00016,21.51814]
[1777502551556,34.78,75877.95,0.0,0.3058,0.00016,21.52072]
[1777502553591,34.78,75880.22,0.0,0.30615,0.00016,21.52917]
[1777502553596,34.78,75880.22,0.0,0.30615,0.00016,21.52917]
[1777502553613,34.78,75880.67,0.0,0.30622,0.00016,21.53163]
[1777502559607,34.78,75883.43,0.0,0.30668,0.00016,21.5467]
[1777502561696,34.78,75884.1,0.0,0.30679,0.00016,21.55034]
[1777502562077,34.78,75885.93,0.0,0.3071,0.00016,21.56022]
[1777502562084,34.78,75885.93,0.0,0.3071,0.00016,21.56022]
[1777502562628,34.78,75885.93,0.0,0.3071,0.00016,21.56024]
[1777502567663,34.78,75888.73,0.0,0.30756,0.00016,21.57533]
[1777502572697,34.78,75886.84,0.0,0.30725,0.00016,21.56525]
[1777502577733,34.78,75884.91,0.0,0.30694,0.00016,21.55499]
[1777502580478,34.78,75885.39,0.0,0.30702,0.00016,21.55764]
[1777502580495,34.78,75885.39,0.0,0.30702,0.00016,21.55764]
[1777502580755,34.78,75884.95,0.0,0.30695,0.00016,21.5553]
[1777502582414,34.78,75884.09,0.0,0.30681,0.00016,21.55071]
[1777502582769,34.78,75884.24,0.0,0.30683,0.00016,21.55156]
[1777502583267,34.78,75884.24,0.0,0.30683,0.00016,21.55156]
[1777502583775,34.78,75883.8,0.0,0.30676,0.00016,21.54923]
[1777502584109,34.78,75883.8,0.0,0.30676,0.00016,21.54923]
[1777502584119,34.78,75883.8,0.0,0.30676,0.00016,21.54923]
[1777502584783,34.79,75886.41,0.0,0.30719,0.00016,21.56331]
[1777502589820,34.79,75886.69,0.0,0.30724,0.00016,21.56499]
[1777502594854,34.79,75887.98,0.0,0.30746,0.00016,21.5721]
[1777502599888,34.79,75888.58,0.0,0.30757,0.00016,21.57551]
[1777502604924,34.79,75888.96,0.0,0.30764,0.00016,21.57774]
[1777502610967,34.79,75889.22,0.0,0.30769,0.00016,21.57938]
[1777502614843,34.79,75889.2,0.0,0.30766,0.00016,21.57537]
[1777502615032,34.79,75889.02,0.0,0.30763,0.00016,21.5745]
[1777502615069,34.79,75889.02,0.0,0.30763,0.00016,21.5745]
[1777502615086,34.79,75889.02,0.0,0.30763,0.00016,21.5745]
[1777502615105,34.79,75893.53,0.0,0.30838,0.00016,21.59869]
[1777502616164,34.79,75893.53,0.0,0.30838,0.00016,21.59869]
[1777502616178,34.79,75893.53,0.0,0.30838,0.00016,21.59869]
[1777502616189,34.79,75898.89,0.0,0.30926,0.00017,21.62733]
[1777502623054,34.79,75896.01,0.0,0.30878,0.00016,21.61193]
[1777502626836,34.79,75894.54,0.0,0.30854,0.00016,21.60405]
[1777502626871,34.79,75894.54,0.0,0.30854,0.00016,21.60405]
[1777502627078,34.79,75892.36,0.0,0.30818,0.00016,21.59238]
[1777502632638,34.79,75892.86,0.0,0.30826,0.00016,21.59501]
[1777502638155,34.79,75889.6,0.0,0.30772,0.00016,21.57745]
[1777502643190,34.79,75888.92,0.0,0.30761,0.00016,21.57372]
[1777502649231,34.79,75886.25,0.0,0.30716,0.00016,21.55929]
[1777502652949,34.79,75885.91,0.0,0.30711,0.00016,21.55743]
[1777502652960,34.79,75884.98,0.0,0.30695,0.00016,21.55242]
[1777502659301,34.79,75883.89,0.0,0.30677,0.00016,21.54647]
[1777502665960,34.79,75883.71,0.0,0.30674,0.00016,21.54549]
[1777502666351,34.79,75883.62,0.0,0.30673,0.00016,21.54493]
[1777502669776,34.79,75889.82,0.0,0.30774,0.00016,21.57819]
[1777502671139,34.79,75889.06,0.0,0.30762,0.00016,21.57401]
[1777502671386,34.79,75891.82,0.0,0.30804,0.00016,21.58478]
[1777502677074,34.79,75889.34,0.0,0.30762,0.00016,21.57113]
[1777502680964,34.78,75888.7,0.0,0.30751,0.00016,21.56758]
[1777502686491,34.78,75885.58,0.0,0.30699,0.00016,21.55047]
[1777502688077,34.78,75885.9,0.0,0.30704,0.00016,21.55214]
[1777502689375,34.78,75885.9,0.0,0.30704,0.00016,21.55209]
[1777502689514,34.78,75895.56,0.0,0.30863,0.00016,21.60382]
[1777502693277,34.78,75898.22,0.0,0.30906,0.00017,21.61776]
[1777502693540,34.78,75898.5,0.0,0.3091,0.00017,21.61917]
[1777502695754,34.78,75906.45,0.0,0.31041,0.00017,21.66127]
[1777502700316,34.78,75908.95,0.0,0.31081,0.00017,21.67407]
[1777502700327,34.78,75908.95,0.0,0.31081,0.00017,21.67407]
[1777502700404,34.78,75908.95,0.0,0.31081,0.00017,21.67407]
[1777502700438,34.78,75908.95,0.0,0.31081,0.00017,21.67407]
[1777502700566,34.78,75908.95,0.0,0.31081,0.00017,21.67407]
[1777502700631,34.78,75908.95,0.0,0.31081,0.00017,21.67407]
[1777502700656,34.78,75908.95,0.0,0.31081,0.00017,21.67407]
[1777502700870,34.77,75903.68,0.0,0.30993,0.00017,21.64599]
[1777502701916,34.77,75894.2,0.0,0.30836,0.00016,21.59531]
[1777502702926,34.77,75894.2,0.0,0.30836,0.00016,21.59531]
[1777502702985,34.77,75894.2,0.0,0.30836,0.00016,21.59531]
[1777502703027,34.77,75892.41,0.0,0.30806,0.00016,21.58564]
[1777502703530,34.77,75892.41,0.0,0.30806,0.00016,21.58564]
[1777502705568,34.77,75886.36,0.0,0.30706,0.00016,21.55309]
[1777502707060,34.77,75885.04,0.0,0.30685,0.00016,21.54595]
[1777502707068,34.77,75885.04,0.0,0.30685,0.00016,21.54595]
[1777502709565,34.77,75886.81,0.0,0.30714,0.00016,21.55546]
[1777502712165,34.77,75885.85,0.0,0.30698,0.00016,21.55026]
[1777502715635,34.77,75884.91,0.0,0.30682,0.00016,21.54516]
[1777502720729,34.77,75884.9,0.0,0.30682,0.00016,21.54504]
[1777502725751,34.77,75885.46,0.0,0.30691,0.00016,21.54803]
[1777502725767,34.77,75885.46,0.0,0.30691,0.00016,21.54803]
[1777502725780,34.77,75885.46,0.0,0.30691,0.00016,21.54803]
[1777502730355,34.77,75888.39,0.0,0.30739,0.00016,21.5637]
[1777502730375,34.77,75888.39,0.0,0.30739,0.00016,21.5637]
[1777502731804,34.77,75888.39,0.0,0.30739,0.00016,21.56369]
[1777502735428,34.77,75888.65,0.0,0.3074,0.00016,21.56105]
[1777502735453,34.77,75888.65,0.0,0.3074,0.00016,21.56105]
[1777502735465,34.77,75888.65,0.0,0.3074,0.00016,21.56105]
[1777502740868,34.77,75889.71,0.0,0.30758,0.00016,21.56668]
[1777502745904,34.77,75891.38,0.0,0.30785,0.00016,21.57559]
[1777502750938,34.77,75891.1,0.0,0.3078,0.00016,21.57403]
[1777502756981,34.77,75892.84,0.0,0.30809,0.00016,21.58328]
[1777502762016,34.77,75893.0,0.0,0.30811,0.00016,21.58406]
[1777502767080,34.77,75894.1,0.0,0.30829,0.00017,21.58988]
[1777502767861,34.77,75894.14,0.0,0.30829,0.00017,21.59008]
[1777502768058,34.77,75897.95,0.0,0.30892,0.00017,21.61043]
[1777502773092,34.77,75900.57,0.0,0.30935,0.00017,21.62415]
[1777502775077,34.77,75900.71,0.0,0.30937,0.00017,21.62484]
[1777502776375,34.77,75900.69,0.0,0.30936,0.00017,21.62468]
[1777502776409,34.77,75901.24,0.0,0.30945,0.00017,21.6275]
[1777502782026,34.76,75903.98,0.0,0.30989,0.00017,21.6418]
[1777502782520,34.76,75903.86,0.0,0.30987,0.00017,21.64107]
[1777502786605,34.76,75904.71,0.0,0.31,0.00017,21.64531]
[1777502786693,34.76,75903.8,0.0,0.30985,0.00017,21.64029]
[1777502792226,34.76,75906.53,0.0,0.31025,0.00017,21.65026]
[1777502797826,34.75,75906.39,0.0,0.31022,0.00017,21.64913]
[1777502797895,34.75,75907.65,0.0,0.31042,0.00017,21.65572]
[1777502800843,34.75,75913.45,0.0,0.31138,0.00017,21.68625]
[1777502803752,34.75,75915.22,0.0,0.31166,0.00017,21.69525]
[1777502804344,34.75,75915.53,0.0,0.31171,0.00017,21.69704]
[1777502804379,34.75,75915.53,0.0,0.31171,0.00017,21.69704]
[1777502804872,34.75,75915.53,0.0,0.31171,0.00017,21.69704]
[1777502804879,34.75,75915.53,0.0,0.31171,0.00017,21.69704]
[1777502804888,34.75,75915.53,0.0,0.31171,0.00017,21.69704]
[1777502806272,34.75,75915.62,0.0,0.31174,0.00017,21.69783]
[1777502806659,34.75,75915.62,0.0,0.31174,0.00017,21.69783]
[1777502806672,34.75,75915.62,0.0,0.31174,0.00017,21.69783]
[1777502812366,34.76,75915.53,0.0,0.31176,0.00017,21.69847]
[1777502814215,34.76,75915.99,0.0,0.31184,0.00017,21.70105]
[1777502814227,34.76,75915.99,0.0,0.31184,0.00017,21.70105]
[1777502814980,34.76,75915.99,0.0,0.31184,0.00017,21.70105]
[1777502815001,34.76,75915.99,0.0,0.31184,0.00017,21.70105]
[1777502820422,34.77,75918.8,0.0,0.31235,0.00017,21.71699]
[1777502826469,34.77,75919.93,0.0,0.31257,0.00017,21.72394]
[1777502834520,34.78,75921.99,0.0,0.31295,0.00017,21.73609]
[1777502839261,34.79,75922.92,0.0,0.31313,0.00017,21.74162]
[1777502839555,34.79,75923.07,0.0,0.31316,0.00017,21.74257]
[1777502843845,34.79,75923.51,0.0,0.31325,0.00017,21.74535]
[1777502843879,34.79,75923.51,0.0,0.31325,0.00017,21.74535]
[1777502843993,34.79,75923.91,0.0,0.31332,0.00017,21.74761]
[1777502845338,34.79,75922.99,0.0,0.31317,0.00017,21.74294]
[1777502847574,34.8,75921.0,0.0,0.31285,0.00017,21.73282]
[1777502851541,34.8,75919.4,0.0,0.31261,0.00017,21.7251]
[1777502853846,34.8,75918.3,0.0,0.31241,0.00017,21.71572]
[1777502854065,34.8,75918.3,0.0,0.31241,0.00017,21.71572]
[1777502854247,34.8,75918.86,0.0,0.31251,0.00017,21.71885]
[1777502854296,34.8,75918.86,0.0,0.31251,0.00017,21.71885]
[1777502854353,34.8,75918.86,0.0,0.31251,0.00017,21.71885]
[1777502854418,34.8,75918.86,0.0,0.31251,0.00017,21.71885]
[1777502854868,34.8,75912.71,0.0,0.3115,0.00017,21.68664]
[1777502855619,34.8,75912.71,0.0,0.3115,0.00017,21.68664]
[1777502856215,34.8,75910.64,0.0,0.31116,0.00017,21.67561]
[1777502856983,34.8,75910.64,0.0,0.31116,0.00017,21.67561]
[1777502857485,34.8,75909.83,0.0,0.31102,0.00017,21.67127]
[1777502857683,34.8,75909.83,0.0,0.31102,0.00017,21.67122]
[1777502859697,34.8,75919.06,0.0,0.31254,0.00017,21.7198]
[1777502862637,34.8,75919.15,0.0,0.31255,0.00017,21.72012]
[1777502862640,34.8,75919.15,0.0,0.31255,0.00017,21.72012]
[1777502862718,34.8,75919.44,0.0,0.3126,0.00017,21.72157]
[1777502867752,34.8,75917.05,0.0,0.31219,0.00017,21.70859]
[1777502872796,34.8,75916.51,0.0,0.31209,0.00017,21.70546]
[1777502877840,34.79,75918.05,0.0,0.31234,0.00017,21.71331]
[1777502879236,34.79,75918.05,0.0,0.31233,0.00017,21.71326]
[1777502879415,34.79,75918.05,0.0,0.31233,0.00017,21.71326]
[1777502881895,34.79,75919.07,0.0,0.3125,0.00017,21.71852]
[1777502887262,34.79,75920.0,0.0,0.31264,0.00017,21.72308]
[1777502893046,34.79,75919.75,0.0,0.3126,0.00017,21.72155]
[1777502898149,34.79,75920.72,0.0,0.31275,0.00017,21.72635]
[1777502898198,34.79,75920.72,0.0,0.31275,0.00017,21.72635]
[1777502898216,34.79,75920.72,0.0,0.31275,0.00017,21.72635]
[1777502901203,34.79,75920.87,0.0,0.31277,0.00017,21.72699]
[1777502901216,34.79,75920.87,0.0,0.31277,0.00017,21.72699]
[1777502904317,34.79,75920.19,0.0,0.31265,0.00017,21.72322]
[1777502904351,34.79,75920.19,0.0,0.31265,0.00017,21.72322]
[1777502904397,34.79,75920.19,0.0,0.31265,0.00017,21.72322]
[1777502904410,34.79,75920.19,0.0,0.31265,0.00017,21.72322]
[1777502905045,34.79,75920.19,0.0,0.31265,0.00017,21.72322]
[1777502905123,34.79,75920.45,0.0,0.31269,0.00017,21.72455]
[1777502906056,34.79,75920.45,0.0,0.31269,0.00017,21.72455]
[1777502906091,34.79,75920.45,0.0,0.31269,0.00017,21.72455]
[1777502906155,34.79,75912.94,0.0,0.31144,0.00017,21.68493]
[1777502907249,34.79,75912.94,0.0,0.31144,0.00017,21.68488]
[1777502908038,34.79,75912.94,0.0,0.31144,0.00017,21.68488]
[1777502908071,34.79,75912.94,0.0,0.31144,0.00017,21.68488]
[1777502910099,34.79,75908.09,0.0,0.31064,0.00017,21.6592]
[1777502910193,34.79,75908.09,0.0,0.31064,0.00017,21.6592]
[1777502910225,34.79,75905.64,0.0,0.31023,0.00017,21.6462]
[1777502914667,34.79,75904.67,0.0,0.31004,0.00017,21.63709]
[1777502916273,34.79,75903.14,0.0,0.30979,0.00017,21.62896]
[1777502921110,34.79,75899.74,0.0,0.30923,0.00017,21.61086]
[1777502926160,34.79,75896.84,0.0,0.30875,0.00017,21.5954]
[1777502931194,34.79,75894.33,0.0,0.30834,0.00017,21.58198]
[1777502934371,34.79,75893.31,0.0,0.30817,0.00016,21.5765]
[1777502934449,34.79,75892.86,0.0,0.30809,0.00016,21.57409]
[1777502935708,34.79,75892.86,0.0,0.30809,0.00016,21.57409]
[1777502936390,34.79,75892.42,0.0,0.30802,0.00016,21.57173]
[1777502936572,34.79,75891.99,0.0,0.30795,0.00016,21.56942]
[1777502938402,34.79,75891.18,0.0,0.30782,0.00016,21.56507]
[1777502938413,34.79,75891.18,0.0,0.30782,0.00016,21.56507]
[1777502938908,34.79,75890.8,0.0,0.30775,0.00016,21.56302]
[1777502945005,34.79,75889.06,0.0,0.30746,0.00016,21.55366]
[1777502945041,34.79,75889.06,0.0,0.30746,0.00016,21.55366]
[1777502945225,34.79,75889.06,0.0,0.30746,0.00016,21.55366]
[1777502945264,34.79,75887.98,0.0,0.30729,0.00016,21.54785]
[1777502945563,34.79,75887.98,0.0,0.30729,0.00016,21.54785]
[1777502945785,34.79,75878.99,0.0,0.30581,0.00016,21.49942]
[1777502947190,34.79,75878.99,0.0,0.30581,0.00016,21.49942]
[1777502947206,34.79,75878.99,0.0,0.30581,0.00016,21.49942]
[1777502947214,34.79,75878.99,0.0,0.30581,0.00016,21.49942]
[1777502947261,34.79,75873.51,0.0,0.30491,0.00016,21.4698]
[1777502947837,34.79,75873.51,0.0,0.30491,0.00016,21.4698]
[1777502950287,34.79,75872.84,0.0,0.3048,0.00016,21.4663]
[1777502952940,34.79,75872.25,0.0,0.30471,0.00016,21.46332]
[1777502954368,34.79,75872.38,0.0,0.30474,0.00016,21.46411]
[1777502957176,34.79,75876.2,0.0,0.30537,0.00016,21.48501]
[1777502958641,34.79,75876.56,0.0,0.30543,0.00016,21.48702]
[1777502959085,34.79,75876.56,0.0,0.30543,0.00016,21.48702]
[1777502959788,34.79,75880.72,0.0,0.30612,0.00016,21.50962]
[1777502960352,34.79,75881.21,0.0,0.3062,0.00016,21.51231]
[1777502960364,34.79,75881.21,0.0,0.3062,0.00016,21.51231]
[1777502962512,34.79,75881.61,0.0,0.30627,0.00016,21.51456]
[1777502962516,34.79,75881.61,0.0,0.30627,0.00016,21.51456]
[1777502962524,34.79,75881.61,0.0,0.30627,0.00016,21.51456]
[1777502962544,34.79,75881.61,0.0,0.30627,0.00016,21.51456]
[1777502962614,34.79,75882.81,0.0,0.30647,0.00016,21.52108]
[1777502966727,34.79,75884.22,0.0,0.30671,0.00016,21.5288]
[1777502966828,34.79,75885.25,0.0,0.30688,0.00016,21.53438]
[1777502970226,34.79,75885.8,0.0,0.30697,0.00016,21.53742]
[1777502970239,34.79,75885.8,0.0,0.30697,0.00016,21.53742]
[1777502971218,34.79,75886.03,0.0,0.30701,0.00016,21.5387]
[1777502971697,34.79,75886.14,0.0,0.30703,0.00016,21.53929]
[1777502972328,34.79,75886.34,0.0,0.30703,0.00016,21.53646]
[1777502972398,34.79,75886.34,0.0,0.30703,0.00016,21.53646]
[1777502972400,34.79,75886.34,0.0,0.30703,0.00016,21.53646]
[1777502972485,34.79,75886.56,0.0,0.30707,0.00016,21.53768]
[1777502973845,34.79,75875.59,0.0,0.30527,0.00016,21.47856]
[1777502975377,34.79,75875.27,0.0,0.30522,0.00016,21.47689]
[1777502975401,34.79,75875.27,0.0,0.30522,0.00016,21.47689]
[1777502980789,34.8,75876.85,0.0,0.30549,0.00016,21.48584]
[1777502986901,34.8,75878.36,0.0,0.30576,0.00016,21.49461]
[1777502988150,34.8,75879.65,0.0,0.30598,0.00016,21.50178]
[1777502988225,34.8,75879.36,0.0,0.30593,0.00016,21.50032]
[1777502989000,34.8,75879.36,0.0,0.30593,0.00016,21.50032]
[1777502991990,34.8,75878.76,0.0,0.30584,0.00016,21.4974]
[1777502992012,34.8,75878.76,0.0,0.30584,0.00016,21.4974]
[1777502994314,34.81,75879.57,0.0,0.30598,0.00016,21.50199]
[1777502994324,34.81,75879.57,0.0,0.30598,0.00016,21.50199]
[1777502994339,34.81,75877.13,0.0,0.30559,0.00016,21.48893]
[1777502999813,34.81,75876.08,0.0,0.30544,0.00016,21.48391]
[1777502999845,34.81,75876.08,0.0,0.30544,0.00016,21.48391]
[1777503001126,34.81,75876.94,0.0,0.30558,0.00016,21.4887]
[1777503001186,34.81,75876.97,0.0,0.30559,0.00016,21.48901]
[1777503005438,34.82,75877.09,0.0,0.30563,0.00016,21.49027]
[1777503007170,34.82,75875.27,0.0,0.30534,0.00016,21.48059]
[1777503007489,34.82,75873.53,0.0,0.30506,0.00016,21.47134]
[1777503007651,34.82,75873.53,0.0,0.30506,0.00016,21.47134]
[1777503008132,34.82,75873.53,0.0,0.30506,0.00016,21.47134]
[1777503008875,34.82,75872.88,0.0,0.30496,0.00016,21.468]
[1777503009983,34.82,75877.63,0.0,0.30574,0.00016,21.49386]
[1777503010537,34.82,75878.58,0.0,0.3059,0.00016,21.49916]
[1777503011254,34.82,75878.58,0.0,0.3059,0.00016,21.49916]
[1777503015281,34.82,75879.58,0.0,0.30609,0.00016,21.50516]
[1777503016008,34.82,75880.04,0.0,0.30617,0.00016,21.5078]
[1777503016016,34.82,75880.04,0.0,0.30617,0.00016,21.5078]
[1777503016673,34.83,75880.36,0.0,0.30622,0.00016,21.50967]
[1777503017305,34.83,75880.36,0.0,0.30622,0.00016,21.50967]
[1777503017453,34.83,75880.55,0.0,0.30626,0.00016,21.51085]
[1777503017466,34.83,75880.55,0.0,0.30626,0.00016,21.51085]
[1777503022835,34.83,75880.36,0.0,0.30626,0.00016,21.51077]
[1777503023369,34.83,75880.36,0.0,0.30626,0.00016,21.51077]
[1777503028851,34.84,75880.71,0.0,0.30634,0.00016,21.51349]
[1777503033912,34.84,75878.22,0.0,0.30594,0.00016,21.49717]
[1777503037877,34.85,75878.28,0.0,0.30597,0.00016,21.49806]
[1777503039571,34.85,75875.55,0.0,0.30553,0.00016,21.48371]
[1777503039870,34.85,75875.55,0.0,0.30553,0.00016,21.48371]
[1777503039966,34.85,75870.81,0.0,0.30476,0.00016,21.45828]
[1777503040556,34.85,75870.81,0.0,0.30476,0.00016,21.45828]
[1777503042981,34.85,75869.39,0.0,0.30454,0.00016,21.45102]
[1777503043215,34.85,75867.81,0.0,0.30429,0.00016,21.44268]
[1777503048226,34.86,75860.85,0.0,0.30318,0.00016,21.40555]
[1777503052098,34.87,75857.02,0.0,0.30259,0.00016,21.38591]
[1777503053498,34.87,75852.75,0.0,0.30191,0.00016,21.36309]
[1777503060096,34.87,75854.93,0.0,0.30226,0.00016,21.37477]
[1777503061161,34.87,75854.93,0.0,0.30226,0.00016,21.37477]
[1777503061220,34.87,75854.93,0.0,0.30226,0.00016,21.37477]
[1777503061377,34.87,75855.31,0.0,0.30233,0.00016,21.3771]
[1777503062187,34.87,75855.31,0.0,0.30233,0.00016,21.3771]
[1777503063860,34.87,75858.3,0.0,0.30282,0.00016,21.39359]
[1777503064386,34.87,75858.3,0.0,0.30282,0.00016,21.39359]
[1777503065075,34.87,75862.25,0.0,0.30347,0.00016,21.41533]
[1777503065177,34.87,75865.36,0.0,0.30399,0.00016,21.43244]
[1777503065409,34.87,75865.36,0.0,0.30399,0.00016,21.43244]
[1777503067724,34.87,75868.59,0.0,0.30453,0.00016,21.45035]
[1777503068983,34.88,75868.47,0.0,0.30452,0.00016,21.44988]
[1777503069906,34.88,75868.93,0.0,0.3046,0.00016,21.45255]
[1777503070413,34.88,75870.2,0.0,0.30481,0.00016,21.4596]
[1777503071703,34.88,75871.45,0.0,0.30502,0.00016,21.46653]
[1777503072016,34.88,75871.45,0.0,0.30502,0.00016,21.46653]
[1777503072216,34.88,75871.45,0.0,0.30502,0.00016,21.46653]
[1777503072232,34.88,75871.45,0.0,0.30502,0.00016,21.46653]
[1777503072318,34.88,75879.9,0.0,0.30641,0.00016,21.51224]
[1777503073967,34.88,75879.9,0.0,0.30642,0.00016,21.51236]
[1777503075480,34.88,75882.22,0.0,0.30681,0.00016,21.52506]
[1777503075495,34.88,75882.22,0.0,0.30681,0.00016,21.52506]
[1777503076208,34.88,75883.94,0.0,0.30709,0.00016,21.53439]
[1777503081243,34.89,75890.41,0.0,0.30817,0.00016,21.56941]
[1777503082061,34.89,75890.41,0.0,0.30817,0.00016,21.56941]
[1777503086875,34.89,75892.85,0.0,0.30858,0.00016,21.58268]
[1777503088126,34.89,75892.84,0.0,0.30858,0.00016,21.58267]
[1777503090149,34.89,75892.49,0.0,0.30852,0.00016,21.58085]
[1777503090216,34.89,75892.49,0.0,0.30852,0.00016,21.58085]
[1777503090225,34.89,75892.49,0.0,0.30852,0.00016,21.58085]
[1777503091941,34.89,75893.54,0.0,0.30867,0.00016,21.58258]
[1777503092384,34.89,75893.54,0.0,0.30867,0.00016,21.58258]
[1777503094161,34.89,75888.33,0.0,0.30782,0.00016,21.55484]
[1777503094190,34.89,75888.33,0.0,0.30782,0.00016,21.55484]
[1777503094201,34.89,75888.33,0.0,0.30782,0.00016,21.55484]
[1777503094211,34.89,75888.33,0.0,0.30782,0.00016,21.55484]
[1777503094660,34.89,75887.59,0.0,0.3077,0.00016,21.55093]
[1777503095354,34.89,75887.59,0.0,0.3077,0.00016,21.55093]
[1777503096205,34.89,75888.0,0.0,0.30776,0.00016,21.55317]
[1777503096206,34.89,75888.0,0.0,0.30776,0.00016,21.55317]
[1777503096225,34.89,75888.0,0.0,0.30776,0.00016,21.55317]
[1777503100699,34.89,75889.31,0.0,0.30799,0.00016,21.56035]
[1777503102287,34.89,75889.31,0.0,0.30799,0.00016,21.56038]
[1777503108434,34.89,75890.95,0.0,0.30826,0.00016,21.56919]
[1777503113468,34.89,75888.92,0.0,0.30792,0.00016,21.55834]
[1777503118276,34.89,75887.53,0.0,0.3077,0.00016,21.55089]
[1777503118373,34.89,75887.26,0.0,0.30765,0.00016,21.54944]
[1777503119442,34.89,75887.26,0.0,0.30765,0.00016,21.54944]
[1777503120325,34.89,75887.26,0.0,0.30765,0.00016,21.54944]
[1777503125551,34.89,75881.91,0.0,0.30678,0.00016,21.5209]
[1777503128338,34.89,75882.06,0.0,0.3068,0.00016,21.52173]
[1777503128590,34.89,75884.02,0.0,0.30712,0.00016,21.53227]
[1777503132633,34.89,75885.18,0.0,0.30732,0.00016,21.53854]
[1777503138643,34.89,75886.12,0.0,0.30747,0.00016,21.54362]
[1777503143678,34.89,75886.84,0.0,0.30759,0.00016,21.54748]
[1777503150387,34.89,75886.52,0.0,0.30754,0.00016,21.54578]
[1777503152077,34.89,75886.52,0.0,0.30754,0.00016,21.54578]
[1777503152477,34.89,75886.52,0.0,0.30754,0.00016,21.54578]
[1777503152485,34.89,75886.52,0.0,0.30754,0.00016,21.54578]
[1777503152491,34.89,75886.52,0.0,0.30751,0.00016,21.5418]
[1777503153259,34.89,75886.52,0.0,0.30751,0.00016,21.5418]
[1777503153335,34.89,75882.57,0.0,0.30686,0.00016,21.52064]
[1777503154898,34.89,75877.4,0.0,0.30601,0.00016,21.49286]
[1777503160033,34.89,75876.8,0.0,0.30592,0.00016,21.48986]
[1777503160946,34.89,75875.98,0.0,0.30579,0.00016,21.4855]
[1777503161062,34.89,75875.98,0.0,0.30579,0.00016,21.4855]
[1777503161074,34.89,75875.98,0.0,0.30579,0.00016,21.4855]
[1777503161705,34.89,75878.65,0.0,0.30623,0.00016,21.49993]
[1777503161804,34.89,75878.65,0.0,0.30623,0.00016,21.49999]
[1777503162811,34.89,75886.49,0.0,0.30752,0.00016,21.5421]
[1777503167475,34.9,75888.01,0.0,0.30777,0.00016,21.55026]
[1777503167910,34.9,75890.42,0.0,0.30817,0.00016,21.56317]
[1777503173217,34.9,75892.87,0.0,0.30857,0.00016,21.57622]
[1777503175120,34.9,75894.28,0.0,0.3088,0.00016,21.5837]
[1777503181363,34.89,75894.38,0.0,0.30882,0.00016,21.58414]
[1777503184355,34.89,75893.87,0.0,0.30873,0.00016,21.58131]
[1777503184641,34.89,75894.56,0.0,0.30884,0.00016,21.58496]
[1777503185451,34.89,75894.56,0.0,0.30884,0.00016,21.58496]
[1777503187285,34.89,75893.92,0.0,0.30874,0.00016,21.5815]
[1777503193049,34.89,75891.87,0.0,0.3084,0.00016,21.57052]
[1777503193702,34.89,75891.87,0.0,0.3084,0.00016,21.57052]
[1777503193710,34.89,75891.87,0.0,0.3084,0.00016,21.57052]
[1777503193773,34.89,75891.87,0.0,0.3084,0.00016,21.57052]
[1777503194056,34.89,75891.83,0.0,0.30839,0.00016,21.57029]
[1777503196070,34.89,75882.64,0.0,0.30688,0.00016,21.52114]
[1777503198375,34.89,75882.18,0.0,0.3068,0.00016,21.5187]
[1777503198508,34.89,75879.88,0.0,0.30643,0.00016,21.50639]
[1777503198553,34.89,75879.88,0.0,0.30643,0.00016,21.50639]
[1777503198646,34.89,75879.88,0.0,0.30643,0.00016,21.50639]
[1777503199053,34.89,75879.88,0.0,0.30643,0.00016,21.50639]
[1777503199436,34.89,75879.88,0.0,0.30643,0.00016,21.50639]
[1777503200059,34.89,75879.88,0.0,0.30643,0.00016,21.50643]
[1777503201515,34.89,75876.86,0.0,0.30593,0.00016,21.49023]
[1777503202087,34.89,75876.4,0.0,0.30586,0.00016,21.48781]
[1777503202107,34.89,75876.4,0.0,0.30586,0.00016,21.48781]
[1777503202614,34.89,75877.27,0.0,0.306,0.00016,21.49256]
[1777503202637,34.89,75877.27,0.0,0.306,0.00016,21.49256]
[1777503203439,34.89,75877.27,0.0,0.306,0.00016,21.49256]
[1777503204334,34.89,75875.98,0.0,0.3058,0.00016,21.48568]
[1777503204366,34.89,75875.98,0.0,0.3058,0.00016,21.48568]
[1777503204442,34.9,75877.71,0.0,0.30608,0.00016,21.49505]
[1777503206419,34.9,75877.71,0.0,0.30608,0.00016,21.49512]
[1777503206426,34.9,75883.88,0.0,0.3071,0.00016,21.52831]
[1777503206715,34.9,75883.88,0.0,0.3071,0.00016,21.52831]
[1777503207147,34.9,75883.88,0.0,0.3071,0.00016,21.52836]
[1777503208323,34.9,75883.88,0.0,0.3071,0.00016,21.52836]
[1777503208407,34.9,75888.51,0.0,0.30786,0.00016,21.55317]
[1777503214196,34.9,75893.73,0.0,0.30869,0.00016,21.57706]
[1777503217134,34.9,75895.37,0.0,0.30896,0.00016,21.58576]
[1777503217154,34.9,75895.37,0.0,0.30896,0.00016,21.58576]
[1777503217610,34.9,75895.78,0.0,0.30903,0.00016,21.58793]
[1777503219631,34.9,75895.81,0.0,0.30904,0.00016,21.58805]
[1777503225273,34.9,75897.89,0.0,0.30937,0.00016,21.59897]
[1777503226542,34.9,75897.89,0.0,0.30937,0.00016,21.59897]
[1777503227289,34.89,75897.11,0.0,0.30924,0.00016,21.59476]
[1777503231760,34.89,75897.04,0.0,0.30923,0.00016,21.59425]
[1777503231771,34.89,75897.04,0.0,0.30923,0.00016,21.59425]
[1777503232545,34.89,75896.41,0.0,0.30912,0.00016,21.59086]
[1777503235813,34.89,75896.63,0.0,0.30915,0.00016,21.59192]
[1777503236350,34.89,75897.34,0.0,0.30927,0.00016,21.59565]
[1777503241386,34.89,75894.39,0.0,0.30877,0.00016,21.57969]
[1777503249441,34.89,75891.35,0.0,0.30826,0.00016,21.56311]
[1777503254478,34.89,75889.89,0.0,0.30801,0.00016,21.5551]
[1777503256071,34.89,75886.31,0.0,0.30742,0.00016,21.53592]
[1777503256165,34.89,75886.31,0.0,0.30742,0.00016,21.53592]
[1777503256491,34.89,75885.53,0.0,0.3073,0.00016,21.53171]
[1777503259093,34.89,75884.36,0.0,0.3071,0.00016,21.5254]
[1777503260116,34.89,75883.86,0.0,0.30702,0.00016,21.5227]
[1777503264151,34.89,75883.12,0.0,0.30689,0.00016,21.51867]
[1777503264217,34.89,75883.38,0.0,0.30694,0.00016,21.52005]
[1777503268590,34.89,75886.07,0.0,0.30738,0.00016,21.53441]
[1777503270241,34.89,75888.51,0.0,0.30778,0.00016,21.5474]
[1777503270992,34.89,75893.24,0.0,0.30855,0.00016,21.57261]
[1777503271002,34.89,75893.24,0.0,0.30855,0.00016,21.57261]
[1777503277172,34.88,75893.24,0.0,0.30852,0.00016,21.56831]
[1777503277206,34.88,75893.24,0.0,0.30852,0.00016,21.56831]
[1777503277208,34.88,75892.48,0.0,0.30839,0.00016,21.56413]
[1777503281555,34.88,75890.03,0.0,0.30798,0.00016,21.55088]
[1777503282377,34.88,75888.18,0.0,0.30767,0.00016,21.54093]
[1777503283961,34.88,75886.66,0.0,0.30742,0.00016,21.53271]
[1777503284378,34.88,75886.66,0.0,0.30742,0.00016,21.53271]
[1777503284386,34.88,75886.66,0.0,0.30742,0.00016,21.53271]
[1777503284388,34.88,75886.66,0.0,0.30742,0.00016,21.53271]
[1777503286216,34.88,75886.26,0.0,0.30735,0.00016,21.53053]
[1777503286438,34.88,75886.26,0.0,0.30735,0.00016,21.53053]
[1777503286601,34.88,75886.26,0.0,0.30735,0.00016,21.53053]
[1777503286606,34.88,75886.26,0.0,0.30735,0.00016,21.53053]
[1777503291284,34.88,75884.5,0.0,0.30706,0.00016,21.52094]
[1777503291318,34.88,75884.5,0.0,0.30706,0.00016,21.52094]
[1777503292490,34.88,75883.73,0.0,0.30693,0.00016,21.51674]
[1777503292516,34.88,75883.73,0.0,0.30693,0.00016,21.51674]
[1777503294513,34.88,75883.75,0.0,0.30693,0.00016,21.51682]
[1777503294536,34.88,75883.83,0.0,0.30694,0.00016,21.5172]
[1777503296538,34.88,75884.24,0.0,0.30701,0.00016,21.51937]
[1777503296557,34.88,75885.45,0.0,0.30721,0.00016,21.52583]
[1777503301623,34.88,75888.15,0.0,0.30765,0.00016,21.54012]
[1777503308628,34.88,75886.73,0.0,0.3074,0.00016,21.53225]
[1777503313826,34.87,75888.48,0.0,0.30768,0.00016,21.54132]
[1777503318924,34.87,75888.05,0.0,0.3076,0.00016,21.53874]
[1777503324211,34.87,75886.97,0.0,0.30742,0.00016,21.53277]
[1777503324819,34.87,75886.77,0.0,0.30738,0.00016,21.53166]
[1777503326404,34.87,75886.77,0.0,0.30738,0.00016,21.53162]
[1777503326413,34.87,75886.77,0.0,0.30738,0.00016,21.53162]
[1777503328070,34.87,75886.9,0.0,0.3074,0.00016,21.53225]
[1777503328877,34.87,75888.72,0.0,0.3077,0.00016,21.54195]
[1777503328893,34.87,75888.72,0.0,0.3077,0.00016,21.54195]
[1777503329152,34.87,75888.72,0.0,0.3077,0.00016,21.54195]
[1777503329580,34.87,75889.55,0.0,0.30784,0.00016,21.54636]
[1777503331457,34.87,75889.55,0.0,0.30783,0.00016,21.54632]
[1777503331561,34.87,75889.55,0.0,0.30783,0.00016,21.54632]
[1777503332424,34.87,75893.87,0.0,0.30852,0.00016,21.56536]
[1777503338057,34.87,75891.36,0.0,0.30809,0.00016,21.55152]
[1777503343094,34.86,75891.22,0.0,0.30806,0.00016,21.55046]
[1777503348131,34.86,75890.8,0.0,0.30798,0.00016,21.54791]
[1777503354229,34.86,75891.46,0.0,0.30808,0.00016,21.55126]
[1777503355173,34.86,75891.83,0.0,0.30813,0.00016,21.55306]
[1777503355177,34.86,75891.83,0.0,0.30813,0.00016,21.55306]
[1777503355242,34.86,75891.94,0.0,0.30815,0.00016,21.55358]
[1777503360349,34.86,75891.82,0.0,0.30812,0.00016,21.5527]
[1777503361242,34.86,75890.88,0.0,0.30797,0.00016,21.54762]
[1777503361267,34.86,75890.95,0.0,0.30798,0.00016,21.54794]
[1777503365284,34.86,75891.2,0.0,0.30801,0.00016,21.54913]
[1777503365335,34.86,75891.04,0.0,0.30799,0.00016,21.54823]
[1777503372299,34.85,75889.49,0.0,0.30772,0.00016,21.53959]
[1777503375635,34.85,75889.49,0.0,0.30772,0.00016,21.53959]
[1777503381363,34.85,75882.32,0.0,0.30653,0.00016,21.50077]
[1777503383538,34.85,75882.28,0.0,0.30652,0.00016,21.50053]
[1777503384169,34.85,75884.52,0.0,0.30689,0.00016,21.51254]
[1777503384389,34.85,75884.52,0.0,0.30689,0.00016,21.51254]
[1777503386460,34.85,75884.19,0.0,0.30683,0.00016,21.5107]
[1777503387184,34.85,75881.73,0.0,0.30642,0.00016,21.49743]
[1777503392696,34.85,75883.34,0.0,0.30666,0.00016,21.50194]
[1777503395730,34.85,75883.32,0.0,0.30665,0.00016,21.50168]
[1777503396296,34.85,75883.32,0.0,0.30665,0.00016,21.50168]
[1777503396313,34.85,75883.32,0.0,0.30665,0.00016,21.50168]
[1777503396468,34.85,75887.0,0.0,0.30725,0.00016,21.5214]
[1777503397075,34.85,75887.0,0.0,0.30725,0.00016,21.5214]
[1777503397700,34.85,75887.0,0.0,0.30725,0.00016,21.5214]
[1777503397717,34.85,75897.64,0.0,0.30901,0.00017,21.57821]
[1777503400508,34.85,75897.96,0.0,0.30906,0.00017,21.57984]
[1777503406538,34.84,75905.52,0.0,0.31028,0.00017,21.61918]
[1777503408270,34.84,75906.58,0.0,0.31045,0.00017,21.62469]
[1777503412125,34.84,75908.0,0.0,0.31067,0.00017,21.6318]
[1777503417615,34.84,75911.64,0.0,0.31125,0.00017,21.65046]
[1777503420952,34.84,75912.38,0.0,0.31137,0.00017,21.6541]
[1777503420968,34.84,75912.38,0.0,0.31137,0.00017,21.6541]
[1777503426681,34.83,75908.18,0.0,0.31066,0.00017,21.63146]
[1777503430904,34.83,75908.93,0.0,0.31077,0.00017,21.6352]
[1777503430916,34.83,75908.93,0.0,0.31077,0.00017,21.6352]
[1777503436750,34.83,75910.46,0.0,0.31102,0.00017,21.64297]
[1777503437329,34.83,75910.46,0.0,0.31102,0.00017,21.64297]
[1777503437340,34.83,75910.46,0.0,0.31102,0.00017,21.64297]
[1777503442793,34.83,75912.16,0.0,0.31129,0.00017,21.65161]
[1777503447828,34.83,75913.5,0.0,0.3115,0.00017,21.65841]
[1777503450254,34.82,75913.77,0.0,0.31154,0.00017,21.65972]
[1777503450267,34.82,75913.77,0.0,0.31154,0.00017,21.65972]
[1777503450337,34.82,75913.57,0.0,0.31151,0.00017,21.6586]
[1777503455885,34.82,75912.29,0.0,0.31126,0.00017,21.64759]
[1777503461436,34.82,75912.73,0.0,0.31133,0.00017,21.64975]
[1777503462209,34.82,75912.88,0.0,0.31135,0.00017,21.65038]
[1777503462903,34.82,75912.36,0.0,0.31126,0.00017,21.64758]
[1777503463616,34.82,75912.36,0.0,0.31126,0.00017,21.64758]
[1777503463706,34.82,75909.39,0.0,0.31076,0.00017,21.63182]
[1777503464397,34.82,75909.39,0.0,0.31076,0.00017,21.63182]
[1777503464420,34.82,75909.39,0.0,0.31076,0.00017,21.63182]
[1777503464435,34.82,75909.39,0.0,0.31076,0.00017,21.63182]
[1777503464516,34.82,75901.73,0.0,0.30949,0.00017,21.59114]
[1777503465429,34.82,75901.73,0.0,0.30949,0.00017,21.59114]
[1777503466033,34.82,75902.64,0.0,0.30965,0.00017,21.59598]
[1777503466293,34.82,75902.64,0.0,0.30965,0.00017,21.59598]
[1777503466439,34.82,75902.64,0.0,0.30965,0.00017,21.59598]
[1777503467471,34.82,75903.84,0.0,0.30984,0.00017,21.60235]
[1777503467479,34.82,75903.84,0.0,0.30984,0.00017,21.60235]
[1777503468875,34.82,75903.12,0.0,0.30972,0.00017,21.59851]
[1777503470486,34.82,75902.04,0.0,0.30955,0.00017,21.59277]
[1777503472517,34.82,75901.81,0.0,0.30951,0.00017,21.59155]
[1777503474088,34.82,75901.32,0.0,0.30943,0.00017,21.58897]
[1777503474530,34.82,75901.32,0.0,0.30943,0.00017,21.58897]
[1777503475075,34.82,75900.84,0.0,0.30935,0.00017,21.58642]
[1777503475084,34.82,75900.84,0.0,0.30935,0.00017,21.58642]
[1777503475756,34.82,75900.84,0.0,0.30935,0.00017,21.58642]
[1777503476542,34.82,75901.76,0.0,0.3095,0.00017,21.59133]
[1777503479463,34.82,75900.86,0.0,0.30935,0.00017,21.58656]
[1777503479472,34.82,75900.86,0.0,0.30935,0.00017,21.58656]
[1777503480598,34.82,75899.95,0.0,0.3092,0.00017,21.58172]
[1777503480620,34.82,75898.76,0.0,0.30901,0.00017,21.57538]
[1777503484643,34.82,75900.04,0.0,0.30922,0.00017,21.5822]
[1777503484646,34.82,75900.04,0.0,0.30922,0.00017,21.5822]
[1777503484742,34.82,75898.41,0.0,0.30895,0.00017,21.57351]
[1777503485411,34.82,75898.41,0.0,0.30895,0.00017,21.57351]
[1777503486277,34.82,75897.92,0.0,0.30887,0.00017,21.57089]
[1777503488005,34.82,75897.43,0.0,0.30879,0.00017,21.56826]
[1777503488094,34.82,75897.43,0.0,0.30879,0.00017,21.56826]
[1777503488125,34.82,75897.43,0.0,0.30879,0.00017,21.56826]
[1777503488153,34.82,75897.43,0.0,0.30879,0.00017,21.56826]
[1777503488258,34.82,75896.91,0.0,0.3087,0.00017,21.56548]
[1777503489632,34.82,75896.91,0.0,0.3087,0.00017,21.56548]
[1777503489796,34.82,75891.7,0.0,0.30784,0.00016,21.53762]
[1777503490717,34.82,75891.7,0.0,0.30784,0.00016,21.53762]
[1777503491726,34.82,75890.11,0.0,0.30758,0.00016,21.52909]
[1777503498304,34.82,75886.63,0.0,0.30701,0.00016,21.51058]
[1777503498828,34.82,75886.63,0.0,0.30701,0.00016,21.51058]
[1777503498400,34.82,75887.36,0.0,0.30713,0.00016,21.51458]
[1777503499674,34.82,75887.36,0.0,0.30713,0.00016,21.51458]
[1777503499775,34.82,75889.31,0.0,0.30745,0.00016,21.52509]
[1777503500850,34.82,75889.31,0.0,0.30745,0.00016,21.52513]
[1777503504984,34.82,75890.01,0.0,0.30757,0.00016,21.529]
[1777503504990,34.82,75890.01,0.0,0.30757,0.00016,21.529]
[1777503505832,34.82,75890.01,0.0,0.30757,0.00016,21.529]
[1777503506894,34.82,75890.08,0.0,0.30759,0.00016,21.5294]
[1777503508036,34.82,75890.14,0.0,0.3076,0.00016,21.52978]
[1777503508044,34.82,75890.14,0.0,0.3076,0.00016,21.52978]
[1777503508606,34.82,75890.14,0.0,0.3076,0.00016,21.52978]
[1777503508939,34.82,75890.3,0.0,0.30763,0.00016,21.53067]
[1777503510986,34.82,75890.18,0.0,0.30761,0.00016,21.53009]
[1777503511812,34.82,75890.18,0.0,0.30761,0.00016,21.53009]
[1777503511818,34.82,75890.18,0.0,0.30761,0.00016,21.53009]
[1777503511818,34.82,75889.62,0.0,0.30749,0.00016,21.52313]
[1777503512699,34.82,75889.87,0.0,0.30753,0.00016,21.5245]
[1777503518317,34.82,75889.61,0.0,0.30749,0.00016,21.5233]
[1777503520524,34.82,75889.8,0.0,0.30753,0.00016,21.52435]
[1777503526375,34.83,75892.13,0.0,0.30792,0.00016,21.53701]
[1777503531408,34.83,75891.94,0.0,0.30789,0.00016,21.53607]
[1777503536443,34.83,75890.41,0.0,0.30764,0.00016,21.52795]
[1777503541477,34.83,75891.26,0.0,0.30778,0.00016,21.53259]
[1777503547520,34.83,75892.23,0.0,0.30794,0.00016,21.53786]
[1777503551008,34.83,75889.37,0.0,0.30747,0.00016,21.52257]
[1777503551554,34.83,75889.37,0.0,0.30747,0.00016,21.52258]
[1777503552244,34.83,75889.37,0.0,0.30747,0.00016,21.52258]
[1777503552281,34.83,75889.37,0.0,0.30747,0.00016,21.52258]
[1777503552621,34.83,75882.08,0.0,0.30627,0.00016,21.48343]
[1777503553355,34.83,75882.08,0.0,0.30627,0.00016,21.48343]
[1777503558600,34.83,75879.91,0.0,0.30593,0.00016,21.47217]
[1777503562629,34.83,75887.92,0.0,0.30726,0.00016,21.51557]
[1777503565326,34.83,75889.44,0.0,0.30751,0.00016,21.52379]
[1777503565727,34.83,75889.44,0.0,0.30751,0.00016,21.52379]
[1777503565785,34.83,75892.8,0.0,0.30807,0.00016,21.54181]
[1777503571692,34.83,75893.28,0.0,0.30812,0.00016,21.54049]
[1777503577734,34.83,75893.63,0.0,0.30818,0.00017,21.54246]
[1777503582770,34.83,75897.49,0.0,0.30882,0.00017,21.5631]
[1777503585395,34.83,75896.36,0.0,0.30864,0.00017,21.55707]
[1777503585442,34.83,75896.36,0.0,0.30864,0.00017,21.55707]
[1777503585792,34.83,75895.96,0.0,0.30857,0.00017,21.55494]
[1777503587805,34.83,75888.24,0.0,0.3073,0.00016,21.51367]
[1777503591859,34.84,75887.17,0.0,0.30712,0.00016,21.50806]
[1777503592839,34.84,75887.39,0.0,0.30716,0.00016,21.50934]
[1777503593878,34.84,75887.39,0.0,0.30716,0.00016,21.50934]
[1777503594853,34.84,75887.43,0.0,0.30717,0.00016,21.50966]
[1777503598451,34.84,75886.48,0.0,0.30702,0.00016,21.50472]
[1777503601967,34.84,75885.91,0.0,0.30694,0.00016,21.5019]
[1777503602909,34.84,75888.06,0.0,0.30729,0.00016,21.5135]
[1777503607946,34.84,75891.1,0.0,0.3078,0.00016,21.52999]
[1777503607958,34.84,75891.1,0.0,0.3078,0.00016,21.52999]
[1777503609958,34.84,75899.25,0.0,0.30915,0.00017,21.57357]
[1777503611819,34.84,75897.69,0.0,0.30889,0.00017,21.56526]
[1777503613498,34.84,75896.26,0.0,0.30865,0.00017,21.55764]
[1777503619020,34.84,75895.91,0.0,0.3086,0.00017,21.55586]
[1777503623400,34.84,75895.31,0.0,0.3085,0.00017,21.5527]
[1777503623521,34.84,75895.31,0.0,0.3085,0.00017,21.5527]
[1777503629092,34.84,75897.04,0.0,0.30879,0.00017,21.56202]
[1777503634127,34.84,75893.92,0.0,0.30825,0.00017,21.54147]
[1777503635574,34.84,75893.92,0.0,0.30825,0.00017,21.54147]
[1777503635590,34.84,75893.92,0.0,0.30825,0.00017,21.54147]
[1777503635641,34.84,75893.39,0.0,0.30816,0.00016,21.53866]
[1777503637148,34.84,75886.16,0.0,0.30698,0.00016,21.50002]
[1777503638395,34.84,75886.16,0.0,0.30698,0.00016,21.50002]
[1777503638418,34.84,75885.19,0.0,0.30682,0.00016,21.49488]
[1777503641234,34.85,75885.81,0.0,0.30692,0.00016,21.49834]
[1777503641261,34.85,75885.81,0.0,0.30692,0.00016,21.49834]
[1777503645772,34.85,75882.63,0.0,0.30641,0.00016,21.48154]
[1777503646739,34.85,75880.93,0.0,0.30613,0.00016,21.47247]
[1777503650534,34.85,75880.45,0.0,0.30606,0.00016,21.47013]
[1777503656280,34.85,75888.21,0.0,0.30736,0.00016,21.51242]
[1777503659043,34.85,75888.91,0.0,0.30748,0.00016,21.51626]
[1777503659051,34.85,75888.91,0.0,0.30748,0.00016,21.51626]
[1777503659982,34.85,75889.43,0.0,0.30756,0.00016,21.51908]
[1777503665344,34.85,75893.88,0.0,0.3083,0.00016,21.54299]
[1777503670900,34.85,75889.91,0.0,0.30765,0.00016,21.52179]
[1777503671026,34.85,75889.91,0.0,0.30765,0.00016,21.52179]
[1777503670936,34.85,75889.59,0.0,0.30759,0.00016,21.52009]
[1777503671169,34.85,75889.59,0.0,0.30759,0.00016,21.52009]
[1777503671233,34.85,75889.59,0.0,0.30759,0.00016,21.52009]
[1777503671649,34.85,75889.59,0.0,0.30759,0.00016,21.52009]
[1777503671684,34.85,75881.85,0.0,0.30632,0.00016,21.47855]
[1777503677666,34.86,75881.77,0.0,0.30631,0.00016,21.4783]
[1777503681176,34.86,75881.61,0.0,0.3063,0.00016,21.47772]
[1777503688218,34.86,75882.37,0.0,0.30643,0.00016,21.48213]
[1777503688954,34.86,75882.37,0.0,0.30643,0.00016,21.48213]
[1777503690968,34.86,75881.98,0.0,0.30638,0.00016,21.48028]
[1777503690981,34.86,75881.98,0.0,0.30638,0.00016,21.48028]
[1777503691023,34.86,75880.4,0.0,0.30609,0.00016,21.46786]
[1777503697018,34.86,75882.79,0.0,0.3065,0.00016,21.4811]
[1777503697045,34.86,75883.3,0.0,0.30658,0.00016,21.48391]
[1777503700691,34.86,75886.55,0.0,0.30712,0.00016,21.50158]
[1777503700705,34.86,75886.55,0.0,0.30712,0.00016,21.50158]
[1777503701257,34.87,75887.71,0.0,0.30732,0.00016,21.50786]
[1777503701584,34.87,75887.71,0.0,0.30732,0.00016,21.50786]
[1777503706630,34.87,75887.78,0.0,0.30734,0.00016,21.50856]
[1777503707114,34.87,75887.78,0.0,0.30734,0.00016,21.50856]
[1777503707119,34.87,75887.78,0.0,0.30734,0.00016,21.50856]
[1777503707638,34.87,75887.9,0.0,0.30736,0.00016,21.50925]
[1777503709133,34.87,75887.66,0.0,0.30732,0.00016,21.50802]
[1777503709651,34.87,75887.78,0.0,0.30734,0.00016,21.50872]
[1777503714687,34.87,75888.75,0.0,0.30751,0.00016,21.51419]
[1777503717465,34.87,75888.75,0.0,0.30751,0.00016,21.51419]
[1777503719245,34.87,75890.85,0.0,0.30787,0.00016,21.52563]
[1777503719722,34.87,75893.62,0.0,0.30832,0.00016,21.54047]
[1777503724757,34.87,75896.43,0.0,0.30879,0.00017,21.55557]
[1777503729944,34.87,75898.64,0.0,0.30916,0.00017,21.56741]
[1777503730016,34.87,75899.57,0.0,0.30931,0.00017,21.57238]
[1777503735833,34.87,75902.65,0.0,0.30982,0.00017,21.58879]
[1777503740869,34.87,75903.7,0.0,0.31,0.00017,21.59439]
[1777503745904,34.87,75901.32,0.0,0.30961,0.00017,21.58178]
[1777503748693,34.87,75901.31,0.0,0.3096,0.00017,21.58173]
[1777503748717,34.87,75901.31,0.0,0.3096,0.00017,21.58173]
[1777503749864,34.87,75898.71,0.0,0.30917,0.00017,21.56791]
[1777503751617,34.87,75905.54,0.0,0.3103,0.00017,21.60415]
[1777503751631,34.87,75905.54,0.0,0.3103,0.00017,21.60415]
[1777503751946,34.87,75908.31,0.0,0.31073,0.00017,21.61479]
[1777503756981,34.87,75904.99,0.0,0.31018,0.00017,21.597]
[1777503757675,34.87,75904.99,0.0,0.31018,0.00017,21.597]
[1777503757988,34.87,75904.73,0.0,0.31013,0.00017,21.59558]
[1777503760986,34.87,75909.32,0.0,0.31089,0.00017,21.61976]
[1777503761275,34.87,75910.39,0.0,0.31106,0.00017,21.62536]
[1777503761736,34.87,75910.39,0.0,0.31106,0.00017,21.62536]
[1777503764315,34.87,75909.93,0.0,0.31098,0.00017,21.62275]
[1777503765798,34.87,75908.22,0.0,0.3107,0.00017,21.61365]
[1777503766362,34.87,75905.62,0.0,0.31026,0.00017,21.59983]
[1777503766377,34.87,75905.62,0.0,0.31026,0.00017,21.59983]
[1777503769928,34.87,75903.01,0.0,0.30983,0.00017,21.58586]
[1777503770072,34.87,75900.42,0.0,0.3094,0.00017,21.57207]
[1777503771894,34.87,75897.46,0.0,0.30891,0.00017,21.55629]
[1777503771914,34.87,75897.46,0.0,0.30891,0.00017,21.55629]
[1777503772087,34.87,75894.76,0.0,0.30846,0.00016,21.54189]
[1777503772425,34.87,75894.76,0.0,0.30846,0.00016,21.54189]
[1777503775576,34.87,75890.4,0.0,0.30774,0.00016,21.5186]
[1777503775590,34.87,75890.4,0.0,0.30774,0.00016,21.5186]
[1777503780219,34.87,75888.32,0.0,0.3074,0.00016,21.50754]
[1777503780238,34.87,75888.32,0.0,0.3074,0.00016,21.50754]
[1777503780330,34.87,75885.32,0.0,0.30691,0.00016,21.49148]
[1777503782087,34.87,75885.32,0.0,0.30691,0.00016,21.49148]
[1777503782158,34.87,75883.18,0.0,0.30656,0.00016,21.48006]
[1777503783191,34.87,75876.23,0.0,0.30542,0.00016,21.44268]
[1777503783374,34.87,75876.23,0.0,0.30542,0.00016,21.44268]
[1777503784122,34.87,75876.23,0.0,0.30542,0.00016,21.44268]
[1777503784250,34.87,75873.92,0.0,0.30504,0.00016,21.43029]
[1777503784764,34.87,75873.92,0.0,0.30504,0.00016,21.43029]
[1777503785016,34.87,75869.63,0.0,0.30433,0.00016,21.40687]
[1777503786140,34.87,75869.63,0.0,0.30433,0.00016,21.40687]
[1777503786206,34.87,75868.26,0.0,0.30411,0.00016,21.39956]
[1777503790180,34.87,75866.96,0.0,0.30391,0.00016,21.39301]
[1777503790215,34.87,75867.47,0.0,0.304,0.00016,21.39578]
[1777503794049,34.87,75866.06,0.0,0.30378,0.00016,21.3884]
[1777503794084,34.87,75865.64,0.0,0.30372,0.00016,21.38639]
[1777503795301,34.88,75863.56,0.0,0.30338,0.00016,21.37523]
[1777503795380,34.88,75861.3,0.0,0.30301,0.00016,21.36307]
[1777503796238,34.88,75861.3,0.0,0.30301,0.00016,21.36307]
[1777503801976,34.87,75864.35,0.0,0.30348,0.00016,21.37875]
[1777503805048,34.87,75865.76,0.0,0.3037,0.00016,21.38606]
[1777503805726,34.87,75866.84,0.0,0.30388,0.00016,21.39175]
[1777503806287,34.87,75867.28,0.0,0.30394,0.00016,21.39396]
[1777503811744,34.86,75868.13,0.0,0.30405,0.00016,21.39767]
[1777503812445,34.86,75865.5,0.0,0.30359,0.00016,21.37921]
[1777503812528,34.86,75866.03,0.0,0.30367,0.00016,21.38191]
[1777503813253,34.86,75866.03,0.0,0.30367,0.00016,21.38191]
[1777503813269,34.86,75866.03,0.0,0.30367,0.00016,21.38191]
[1777503815396,34.86,75865.34,0.0,0.30354,0.00016,21.37782]
[1777503816137,34.86,75865.34,0.0,0.30354,0.00016,21.37782]
[1777503817900,34.86,75860.39,0.0,0.30272,0.00016,21.35052]
[1777503818277,34.85,75855.12,0.0,0.30185,0.00016,21.32155]
[1777503818538,34.85,75855.12,0.0,0.30185,0.00016,21.32155]
[1777503820013,34.85,75853.26,0.0,0.30155,0.00016,21.3112]
[1777503820547,34.85,75851.8,0.0,0.3013,0.00016,21.30306]
[1777503820551,34.85,75851.8,0.0,0.3013,0.00016,21.30306]
[1777503821138,34.85,75851.8,0.0,0.3013,0.00016,21.30306]
[1777503821473,34.85,75851.73,0.0,0.30129,0.00016,21.30255]
[1777503821911,34.85,75851.3,0.0,0.30121,0.00016,21.30007]
[1777503822486,34.85,75851.3,0.0,0.30121,0.00016,21.30007]
[1777503822577,34.85,75851.3,0.0,0.30121,0.00016,21.30007]
[1777503828220,34.85,75849.7,0.0,0.30093,0.00016,21.29067]
[1777503828638,34.85,75849.7,0.0,0.30093,0.00016,21.29067]
[1777503828766,34.85,75849.7,0.0,0.30093,0.00016,21.29067]
[1777503831273,34.85,75845.61,0.0,0.30026,0.00016,21.26789]
[1777503831450,34.85,75845.61,0.0,0.30026,0.00016,21.26789]
[1777503831919,34.85,75845.61,0.0,0.30026,0.00016,21.26789]
[1777503833236,34.85,75852.59,0.0,0.30139,0.00016,21.30609]
[1777503833474,34.85,75852.59,0.0,0.30139,0.00016,21.30609]
[1777503833560,34.84,75858.21,0.0,0.30231,0.00016,21.33676]
[1777503838596,34.84,75862.0,0.0,0.30291,0.00016,21.35683]
[1777503844222,34.84,75861.59,0.0,0.30282,0.00016,21.35397]
[1777503850633,34.83,75858.84,0.0,0.30234,0.00016,21.33812]
[1777503855669,34.83,75853.17,0.0,0.3014,0.00016,21.30654]
[1777503860704,34.83,75849.93,0.0,0.30086,0.00016,21.28835]
[1777503864638,34.83,75849.04,0.0,0.30071,0.00016,21.28324]
[1777503864644,34.83,75849.04,0.0,0.30071,0.00016,21.28324]
[1777503864663,34.83,75849.04,0.0,0.30071,0.00016,21.28324]
[1777503864978,34.83,75849.04,0.0,0.30071,0.00016,21.28324]
[1777503864992,34.83,75849.04,0.0,0.30071,0.00016,21.28324]
[1777503865076,34.83,75848.02,0.0,0.30054,0.00016,21.27756]
[1777503866469,34.83,75847.99,0.0,0.30053,0.00016,21.27732]
[1777503866501,34.83,75847.99,0.0,0.30053,0.00016,21.27732]
[1777503867078,34.83,75847.99,0.0,0.30053,0.00016,21.27732]
[1777503872882,34.82,75840.12,0.0,0.29921,0.00016,21.22967]
[1777503878536,34.82,75840.64,0.0,0.29929,0.00016,21.23241]
[1777503883865,34.82,75842.42,0.0,0.29958,0.00016,21.24209]
[1777503888901,34.82,75843.51,0.0,0.29975,0.00016,21.24794]
[1777503889779,34.82,75843.51,0.0,0.29975,0.00016,21.24794]
[1777503889808,34.82,75843.51,0.0,0.29975,0.00016,21.24794]
[1777503890409,34.82,75840.14,0.0,0.2992,0.00016,21.22927]
[1777503890416,34.82,75840.14,0.0,0.2992,0.00016,21.22927]
[1777503890418,34.82,75840.14,0.0,0.2992,0.00016,21.22927]
[1777503890428,34.82,75840.14,0.0,0.2992,0.00016,21.22927]
[1777503891349,34.82,75840.31,0.0,0.29922,0.00016,21.23017]
[1777503893421,34.82,75837.9,0.0,0.29883,0.00016,21.21678]
[1777503893431,34.82,75837.9,0.0,0.29883,0.00016,21.21678]
[1777503893937,34.82,75836.89,0.0,0.29866,0.00016,21.21117]
[1777503895164,34.82,75836.89,0.0,0.29866,0.00016,21.21117]
[1777503895176,34.82,75836.89,0.0,0.29866,0.00016,21.21117]
[1777503897437,34.82,75832.67,0.0,0.29797,0.00016,21.18762]
[1777503897853,34.82,75832.67,0.0,0.29797,0.00016,21.18762]
[1777503897879,34.82,75832.67,0.0,0.29797,0.00016,21.18762]
[1777503897885,34.82,75832.67,0.0,0.29797,0.00016,21.18762]
[1777503898206,34.82,75826.8,0.0,0.29702,0.00016,21.15488]
[1777503898887,34.82,75826.8,0.0,0.29702,0.00016,21.15488]
[1777503899482,34.82,75826.8,0.0,0.29701,0.00016,21.15483]
[1777503899487,34.82,75826.8,0.0,0.29701,0.00016,21.15483]
[1777503902876,34.82,75821.66,0.0,0.29618,0.00016,21.12612]
[1777503903509,34.82,75816.92,0.0,0.29541,0.00016,21.09959]
[1777503904131,34.82,75816.92,0.0,0.29541,0.00016,21.09959]
[1777503904144,34.82,75816.92,0.0,0.29541,0.00016,21.09959]
[1777503904231,34.82,75828.03,0.0,0.29722,0.00016,21.16176]
[1777503905141,34.82,75828.03,0.0,0.29722,0.00016,21.16176]
[1777503905524,34.82,75828.98,0.0,0.29737,0.00016,21.1671]
[1777503907525,34.82,75829.98,0.0,0.29754,0.00016,21.17271]
[1777503910164,34.82,75830.96,0.0,0.2977,0.00016,21.17825]
[1777503910966,34.82,75831.22,0.0,0.29774,0.00016,21.17976]
[1777503914408,34.82,75832.4,0.0,0.29794,0.00016,21.1865]
[1777503914413,34.82,75832.4,0.0,0.29794,0.00016,21.1865]
[1777503915279,34.82,75832.87,0.0,0.29802,0.00016,21.18924]
[1777503915610,34.82,75832.87,0.0,0.29802,0.00016,21.18924]
[1777503916750,34.82,75833.55,0.0,0.29813,0.00016,21.19308]
[1777503916758,34.82,75833.55,0.0,0.29813,0.00016,21.19308]
[1777503922134,34.83,75832.17,0.0,0.29792,0.00016,21.18583]
[1777503925180,34.83,75833.19,0.0,0.29809,0.00016,21.19166]
[1777503926412,34.83,75832.95,0.0,0.29806,0.00016,21.19048]
[1777503927644,34.83,75833.61,0.0,0.29817,0.00016,21.19423]
[1777503927658,34.83,75833.61,0.0,0.29817,0.00016,21.19423]
[1777503927667,34.83,75833.61,0.0,0.29817,0.00016,21.19423]
[1777503927677,34.83,75833.61,0.0,0.29817,0.00016,21.19423]
[1777503927774,34.83,75833.61,0.0,0.29817,0.00016,21.19423]
[1777503928178,34.83,75833.9,0.0,0.29822,0.00016,21.19593]
[1777503929185,34.83,75842.15,0.0,0.29957,0.00016,21.24169]
[1777503934219,34.83,75843.83,0.0,0.29982,0.00016,21.24709]
[1777503940794,34.83,75846.1,0.0,0.30019,0.00016,21.25972]
[1777503941886,34.83,75845.75,0.0,0.30013,0.00016,21.25784]
[1777503947259,34.83,75843.21,0.0,0.29972,0.00016,21.24389]
[1777503953029,34.83,75844.44,0.0,0.29993,0.00016,21.25088]
[1777503960402,34.83,75844.17,0.0,0.29989,0.00016,21.24953]
[1777503967181,34.83,75843.91,0.0,0.29985,0.00016,21.24816]
[1777503967210,34.83,75843.91,0.0,0.29985,0.00016,21.24816]
[1777503967217,34.83,75843.91,0.0,0.29985,0.00016,21.24816]
[1777503973170,34.83,75843.16,0.0,0.29973,0.00016,21.24424]
[1777503978527,34.84,75843.94,0.0,0.29987,0.00016,21.24868]
[1777503982531,34.84,75844.28,0.0,0.29992,0.00016,21.25062]
[1777503984351,34.84,75845.59,0.0,0.30014,0.00016,21.25788]
[1777503984570,34.84,75846.7,0.0,0.30032,0.00016,21.26401]
[1777503990050,34.84,75848.59,0.0,0.30063,0.00016,21.27436]
[1777503995400,34.83,75849.02,0.0,0.30067,0.00016,21.27263]
[1777504001689,34.83,75848.6,0.0,0.30059,0.00016,21.27024]
[1777504007434,34.83,75847.76,0.0,0.30046,0.00016,21.26558]
[1777504008621,34.83,75846.78,0.0,0.3003,0.00016,21.26016]
[1777504008629,34.83,75846.78,0.0,0.3003,0.00016,21.26016]
[1777504008737,34.83,75846.19,0.0,0.3002,0.00016,21.2569]
[1777504013772,34.83,75846.37,0.0,0.30023,0.00016,21.25784]
[1777504018808,34.83,75846.54,0.0,0.30025,0.00016,21.25875]
[1777504023843,34.83,75846.99,0.0,0.30032,0.00016,21.26115]
[1777504024836,34.83,75846.99,0.0,0.30032,0.00016,21.26115]
[1777504024970,34.83,75846.99,0.0,0.30032,0.00016,21.26115]
[1777504025112,34.83,75846.99,0.0,0.30032,0.00016,21.26115]
[1777504025130,34.83,75849.22,0.0,0.30069,0.00016,21.2734]
[1777504026188,34.83,75849.22,0.0,0.30069,0.00016,21.2734]
[1777504026288,34.83,75849.22,0.0,0.30069,0.00016,21.2734]
[1777504026893,34.83,75854.37,0.0,0.30153,0.00016,21.30167]
[1777504026954,34.83,75854.37,0.0,0.30153,0.00016,21.30167]
[1777504027173,34.83,75856.06,0.0,0.30181,0.00016,21.3109]
[1777504027849,34.83,75856.06,0.0,0.30181,0.00016,21.3109]
[1777504027858,34.83,75856.06,0.0,0.30181,0.00016,21.3109]
[1777504027865,34.83,75856.06,0.0,0.30181,0.00016,21.3109]
[1777504027873,34.83,75854.18,0.0,0.3015,0.00016,21.30054]
[1777504033262,34.83,75852.02,0.0,0.30114,0.00016,21.28846]
[1777504035021,34.83,75852.57,0.0,0.30122,0.00016,21.29137]
[1777504035098,34.83,75851.37,0.0,0.30102,0.00016,21.28472]
[1777504037082,34.83,75851.37,0.0,0.30102,0.00016,21.28467]
[1777504037112,34.83,75851.48,0.0,0.30104,0.00016,21.28522]
[1777504042975,34.83,75850.77,0.0,0.30091,0.00016,21.28105]
[1777504043976,34.83,75850.77,0.0,0.30091,0.00016,21.28105]
[1777504043995,34.83,75850.77,0.0,0.30091,0.00016,21.28105]
[1777504044055,34.83,75847.41,0.0,0.30036,0.00016,21.26252]
[1777504045997,34.83,75840.21,0.0,0.29919,0.00016,21.2227]
[1777504051033,34.83,75840.98,0.0,0.29928,0.00016,21.22296]
[1777504056067,34.83,75841.63,0.0,0.29939,0.00016,21.22644]
[1777504057856,34.83,75840.94,0.0,0.29927,0.00016,21.22261]
[1777504058880,34.83,75842.53,0.0,0.29953,0.00016,21.23139]
[1777504058949,34.83,75842.53,0.0,0.29953,0.00016,21.23139]
[1777504058963,34.83,75842.53,0.0,0.29953,0.00016,21.23139]
[1777504059280,34.83,75848.55,0.0,0.30052,0.00016,21.26459]
[1777504065130,34.83,75853.27,0.0,0.30128,0.00016,21.29029]
[1777504067614,34.83,75853.49,0.0,0.30131,0.00016,21.29144]
[1777504067652,34.82,75853.08,0.0,0.30124,0.00016,21.28908]
[1777504070206,34.82,75853.08,0.0,0.30124,0.00016,21.28908]
[1777504071704,34.82,75852.34,0.0,0.30112,0.00016,21.28484]
[1777504078221,34.82,75850.88,0.0,0.30087,0.00016,21.27645]
[1777504080963,34.82,75846.97,0.0,0.30022,0.00016,21.25484]
[1777504081243,34.82,75849.34,0.0,0.30061,0.00016,21.26786]
[1777504086277,34.82,75853.62,0.0,0.3013,0.00016,21.29107]
[1777504091311,34.82,75852.59,0.0,0.30112,0.00016,21.28508]
[1777504095144,34.82,75852.49,0.0,0.3011,0.00016,21.28433]
[1777504096151,34.82,75852.49,0.0,0.3011,0.00016,21.28426]
[1777504101381,34.81,75853.04,0.0,0.30117,0.00016,21.28686]
[1777504103002,34.81,75853.18,0.0,0.3012,0.00016,21.28755]
[1777504104173,34.81,75852.85,0.0,0.30114,0.00016,21.28566]
[1777504104278,34.81,75852.85,0.0,0.30114,0.00016,21.28566]
[1777504104403,34.81,75854.57,0.0,0.30142,0.00016,21.29503]
[1777504110384,34.81,75853.56,0.0,0.30124,0.00016,21.28907]
[1777504111452,34.81,75853.1,0.0,0.30113,0.00016,21.28236]
[1777504111681,34.81,75853.1,0.0,0.30113,0.00016,21.28236]
[1777504112317,34.81,75853.1,0.0,0.30113,0.00016,21.28236]
[1777504114671,34.81,75850.07,0.0,0.30063,0.00016,21.26546]
[1777504116459,34.81,75846.03,0.0,0.29996,0.00016,21.24313]
[1777504117149,34.81,75846.03,0.0,0.29996,0.00016,21.24313]
[1777504118482,34.81,75845.6,0.0,0.29989,0.00016,21.24067]
[1777504119901,34.81,75845.55,0.0,0.29988,0.00016,21.24035]
[1777504119914,34.81,75845.55,0.0,0.29988,0.00016,21.24035]
[1777504121520,34.81,75845.61,0.0,0.29989,0.00016,21.24057]
[1777504121535,34.81,75845.61,0.0,0.29989,0.00016,21.24057]
[1777504122226,34.81,75845.61,0.0,0.29989,0.00016,21.24057]
[1777504122567,34.81,75851.33,0.0,0.30082,0.00016,21.27205]
[1777504122885,34.81,75851.33,0.0,0.30082,0.00016,21.27205]
[1777504122897,34.81,75851.33,0.0,0.30082,0.00016,21.27205]
[1777504128571,34.8,75850.49,0.0,0.30067,0.00016,21.26702]
[1777504132054,34.8,75850.82,0.0,0.30072,0.00016,21.2687]
[1777504132060,34.8,75850.82,0.0,0.30072,0.00016,21.2687]
[1777504134245,34.8,75850.31,0.0,0.30063,0.00016,21.26575]
[1777504134788,34.8,75849.66,0.0,0.30052,0.00016,21.26204]
[1777504135123,34.8,75849.66,0.0,0.30052,0.00016,21.26204]
[1777504135129,34.8,75849.66,0.0,0.30052,0.00016,21.26204]
[1777504135536,34.8,75848.83,0.0,0.30039,0.00016,21.25741]
[1777504136811,34.8,75849.43,0.0,0.30048,0.00016,21.26065]
[1777504138058,34.8,75848.82,0.0,0.30038,0.00016,21.25723]
[1777504138064,34.8,75848.82,0.0,0.30038,0.00016,21.25723]
[1777504141621,34.8,75850.15,0.0,0.30059,0.00016,21.26434]
[1777504142674,34.8,75851.78,0.0,0.30086,0.00016,21.27326]
[1777504142748,34.8,75857.63,0.0,0.30181,0.00016,21.30532]
[1777504144167,34.8,75857.63,0.0,0.30181,0.00016,21.30532]
[1777504144918,34.8,75859.85,0.0,0.30217,0.00016,21.31739]
[1777504145379,34.8,75859.85,0.0,0.30217,0.00016,21.31739]
[1777504146249,34.8,75861.41,0.0,0.30243,0.00016,21.32582]
[1777504146911,34.8,75864.24,0.0,0.30289,0.00016,21.34118]
[1777504152740,34.79,75865.61,0.0,0.30308,0.00016,21.3477]
[1777504154202,34.79,75865.61,0.0,0.30308,0.00016,21.3477]
[1777504154471,34.79,75865.28,0.0,0.30302,0.00016,21.34575]
[1777504156468,34.79,75865.28,0.0,0.30302,0.00016,21.34561]
[1777504157375,34.79,75868.98,0.0,0.30362,0.00016,21.36562]
[1777504157399,34.79,75868.98,0.0,0.30362,0.00016,21.36562]
[1777504157411,34.79,75868.98,0.0,0.30362,0.00016,21.36562]
[1777504157476,34.79,75871.18,0.0,0.30398,0.00016,21.37742]
[1777504158782,34.79,75878.91,0.0,0.30525,0.00016,21.41931]
[1777504159724,34.79,75878.91,0.0,0.30525,0.00016,21.41931]
[1777504159732,34.79,75878.91,0.0,0.30525,0.00016,21.41931]
[1777504162635,34.79,75881.06,0.0,0.30561,0.00016,21.43118]
[1777504163115,34.79,75881.06,0.0,0.30561,0.00016,21.43118]
[1777504163122,34.79,75881.06,0.0,0.30561,0.00016,21.43118]
[1777504163143,34.79,75883.63,0.0,0.30604,0.00016,21.44513]
[1777504165131,34.79,75886.29,0.0,0.30648,0.00017,21.45955]
[1777504165383,34.79,75886.29,0.0,0.30648,0.00017,21.45955]
[1777504165482,34.79,75886.21,0.0,0.30647,0.00017,21.45917]
[1777504167168,34.79,75886.21,0.0,0.30647,0.00017,21.45922]
[1777504167269,34.79,75888.6,0.0,0.30686,0.00017,21.47213]
[1777504168928,34.79,75888.6,0.0,0.30687,0.00017,21.47217]
[1777504169282,34.79,75891.55,0.0,0.30735,0.00017,21.48806]
[1777504174319,34.79,75894.93,0.0,0.30789,0.00017,21.50229]
[1777504177275,34.79,75895.0,0.0,0.3079,0.00017,21.50267]
[1777504177376,34.79,75895.17,0.0,0.30793,0.00017,21.50361]
[1777504183663,34.79,75889.36,0.0,0.30697,0.00017,21.47257]
[1777504185384,34.79,75888.83,0.0,0.30689,0.00017,21.4698]
[1777504185471,34.79,75891.57,0.0,0.30734,0.00017,21.48456]
[1777504187715,34.79,75893.1,0.0,0.3076,0.00017,21.49284]
[1777504188740,34.79,75898.93,0.0,0.30856,0.00017,21.52407]
[1777504188750,34.79,75898.93,0.0,0.30856,0.00017,21.52407]
[1777504188996,34.79,75898.93,0.0,0.30856,0.00017,21.52409]
[1777504189673,34.79,75898.93,0.0,0.30856,0.00017,21.52409]
[1777504189688,34.79,75898.93,0.0,0.30856,0.00017,21.52409]
[1777504189747,34.79,75898.93,0.0,0.30856,0.00017,21.52409]
[1777504190401,34.79,75898.93,0.0,0.30856,0.00017,21.52409]
[1777504190533,34.79,75898.93,0.0,0.30856,0.00017,21.52409]
[1777504190502,34.79,75904.92,0.0,0.30956,0.00017,21.55602]
[1777504190705,34.79,75904.92,0.0,0.30956,0.00017,21.55602]
[1777504191493,34.79,75904.92,0.0,0.30956,0.00017,21.55602]
[1777504191534,34.79,75905.09,0.0,0.30958,0.00017,21.5569]
[1777504195508,34.79,75904.62,0.0,0.3095,0.00017,21.55429]
[1777504195521,34.79,75904.62,0.0,0.3095,0.00017,21.55429]
[1777504195584,34.79,75904.36,0.0,0.30946,0.00017,21.55288]
[1777504200334,34.79,75903.61,0.0,0.30933,0.00017,21.54877]
[1777504201604,34.79,75902.18,0.0,0.30909,0.00017,21.5411]
[1777504205624,34.79,75901.44,0.0,0.30897,0.00017,21.5371]
[1777504211149,34.79,75903.56,0.0,0.30932,0.00017,21.54837]
[1777504211685,34.79,75903.56,0.0,0.30932,0.00017,21.54837]
[1777504212156,34.79,75903.36,0.0,0.30928,0.00017,21.5473]
[1777504218199,34.79,75903.5,0.0,0.3093,0.00017,21.54794]
[1777504218831,34.79,75903.5,0.0,0.3093,0.00017,21.54794]
[1777504218856,34.79,75903.5,0.0,0.3093,0.00017,21.54794]
[1777504219688,34.79,75906.1,0.0,0.30973,0.00017,21.56176]
[1777504219771,34.79,75906.1,0.0,0.30973,0.00017,21.56176]
[1777504219792,34.79,75906.1,0.0,0.30973,0.00017,21.56176]
[1777504221795,34.79,75907.84,0.0,0.31002,0.00017,21.57095]
[1777504221801,34.79,75907.84,0.0,0.31002,0.00017,21.57095]
[1777504221810,34.79,75907.84,0.0,0.31002,0.00017,21.57095]
[1777504222227,34.79,75904.86,0.0,0.30953,0.00017,21.55508]
[1777504223235,34.79,75904.86,0.0,0.30953,0.00017,21.55508]
[1777504223314,34.79,75901.5,0.0,0.30897,0.00017,21.53716]
[1777504223817,34.79,75901.5,0.0,0.30897,0.00017,21.53716]
[1777504224132,34.79,75901.5,0.0,0.30897,0.00017,21.53716]
[1777504224149,34.79,75901.5,0.0,0.30897,0.00017,21.53716]
[1777504224161,34.79,75901.5,0.0,0.30897,0.00017,21.53716]
[1777504224248,34.79,75895.14,0.0,0.30792,0.00017,21.50316]
[1777504225130,34.79,75895.14,0.0,0.30792,0.00017,21.50316]
[1777504225141,34.79,75895.14,0.0,0.30792,0.00017,21.50316]
[1777504225247,34.79,75895.67,0.0,0.308,0.00017,21.506]
[1777504226134,34.79,75895.67,0.0,0.308,0.00017,21.506]
[1777504226255,34.79,75894.41,0.0,0.3078,0.00017,21.49928]
[1777504228213,34.79,75890.77,0.0,0.3072,0.00017,21.47979]
[1777504228229,34.79,75890.77,0.0,0.3072,0.00017,21.47979]
[1777504228305,34.79,75890.77,0.0,0.3072,0.00017,21.47979]
[1777504228350,34.79,75890.77,0.0,0.3072,0.00017,21.47979]
[1777504228405,34.79,75890.77,0.0,0.3072,0.00017,21.47979]
[1777504228412,34.79,75890.77,0.0,0.3072,0.00017,21.47979]
[1777504228425,34.79,75883.74,0.0,0.30604,0.00016,21.442]
[1777504231291,34.79,75876.16,0.0,0.30475,0.00016,21.39669]
[1777504233917,34.79,75875.92,0.0,0.30471,0.00016,21.39536]
[1777504234310,34.79,75877.3,0.0,0.30494,0.00016,21.40298]
[1777504237880,34.79,75877.55,0.0,0.30499,0.00016,21.40471]
[1777504237980,34.79,75877.55,0.0,0.30499,0.00016,21.40471]
[1777504238360,34.79,75877.55,0.0,0.30499,0.00016,21.40471]
[1777504238400,34.79,75878.71,0.0,0.30519,0.00016,21.41112]
[1777504240030,34.79,75878.71,0.0,0.30519,0.00016,21.41124]
[1777504242012,34.79,75878.91,0.0,0.30523,0.00016,21.41255]
[1777504247382,34.8,75881.21,0.0,0.30563,0.00016,21.42555]
[1777504247390,34.8,75881.21,0.0,0.30563,0.00016,21.42555]
[1777504250394,34.8,75881.19,0.0,0.30564,0.00016,21.42578]
[1777504251195,34.8,75881.35,0.0,0.30567,0.00016,21.42675]
[1777504251265,34.8,75881.35,0.0,0.30567,0.00016,21.42675]
[1777504251291,34.8,75881.35,0.0,0.30567,0.00016,21.42675]
[1777504251429,34.8,75881.26,0.0,0.30566,0.00016,21.42637]
[1777504253059,34.8,75875.5,0.0,0.30471,0.00016,21.3953]
[1777504253063,34.8,75875.5,0.0,0.30471,0.00016,21.3953]
[1777504253069,34.8,75875.5,0.0,0.30471,0.00016,21.3953]
[1777504253443,34.8,75877.95,0.0,0.30512,0.00016,21.40871]
[1777504254235,34.8,75877.95,0.0,0.30512,0.00016,21.40871]
[1777504254241,34.8,75877.95,0.0,0.30512,0.00016,21.40871]
[1777504254251,34.8,75877.95,0.0,0.30512,0.00016,21.40871]
[1777504254450,34.8,75885.75,0.0,0.30641,0.00017,21.45095]
[1777504255088,34.8,75885.75,0.0,0.30641,0.00017,21.45095]
[1777504255096,34.8,75885.75,0.0,0.30641,0.00017,21.45095]
[1777504255456,34.8,75890.91,0.0,0.30726,0.00017,21.47877]
[1777504256167,34.8,75890.91,0.0,0.30726,0.00017,21.47877]
[1777504258818,34.8,75890.85,0.0,0.30726,0.00017,21.47851]
[1777504259484,34.8,75889.72,0.0,0.30707,0.00017,21.47259]
[1777504262591,34.8,75891.28,0.0,0.30733,0.00017,21.48106]
[1777504262673,34.8,75891.65,0.0,0.3074,0.00017,21.48309]
[1777504264254,34.8,75891.63,0.0,0.30739,0.00017,21.48302]
[1777504264522,34.81,75893.89,0.0,0.30777,0.00017,21.49518]
[1777504266277,34.81,75894.13,0.0,0.30781,0.00017,21.49649]
[1777504266287,34.81,75894.13,0.0,0.30781,0.00017,21.49649]
[1777504266534,34.81,75894.21,0.0,0.30782,0.00017,21.49695]
[1777504266704,34.81,75894.21,0.0,0.30782,0.00017,21.49695]
[1777504267543,34.81,75897.34,0.0,0.30834,0.00017,21.51372]
[1777504267635,34.81,75897.34,0.0,0.30834,0.00017,21.51372]
[1777504267808,34.81,75897.34,0.0,0.30834,0.00017,21.51372]
[1777504269957,34.81,75897.75,0.0,0.30841,0.00017,21.51593]
[1777504270317,34.81,75897.75,0.0,0.30841,0.00017,21.51593]
[1777504274506,34.81,75900.0,0.0,0.30878,0.00017,21.52797]
[1777504274536,34.81,75900.0,0.0,0.30878,0.00017,21.52797]
[1777504274591,34.81,75902.11,0.0,0.30913,0.00017,21.53922]
[1777504276127,34.81,75904.89,0.0,0.30959,0.00017,21.554]
[1777504276407,34.81,75904.89,0.0,0.30959,0.00017,21.554]
[1777504277521,34.81,75906.49,0.0,0.30986,0.00017,21.56248]
[1777504278415,34.81,75908.24,0.0,0.31015,0.00017,21.57174]
[1777504278618,34.81,75908.01,0.0,0.31011,0.00017,21.57047]
[1777504280429,34.8,75909.09,0.0,0.31029,0.00017,21.57616]
[1777504280436,34.8,75909.09,0.0,0.31029,0.00017,21.57616]
[1777504281758,34.8,75906.63,0.0,0.30987,0.00017,21.56301]
[1777504282646,34.8,75906.07,0.0,0.30978,0.00017,21.56]
[1777504287412,34.8,75905.07,0.0,0.30961,0.00017,21.55462]
[1777504287666,34.8,75903.77,0.0,0.3094,0.00017,21.54768]
[1777504287671,34.8,75903.77,0.0,0.3094,0.00017,21.54768]
[1777504291634,34.8,75901.1,0.0,0.30895,0.00017,21.53346]
[1777504297751,34.8,75899.78,0.0,0.30871,0.00017,21.52248]
[1777504302787,34.8,75904.44,0.0,0.30948,0.00017,21.54734]
[1777504307822,34.8,75906.74,0.0,0.30987,0.00017,21.5596]
[1777504309843,34.8,75906.74,0.0,0.30987,0.00017,21.5596]
[1777504309857,34.8,75906.74,0.0,0.30987,0.00017,21.5596]
[1777504312035,34.8,75906.25,0.0,0.30978,0.00017,21.55701]
[1777504312094,34.8,75906.25,0.0,0.30978,0.00017,21.55701]
[1777504318899,34.8,75907.28,0.0,0.30996,0.00017,21.56253]
[1777504323934,34.8,75909.64,0.0,0.31035,0.00017,21.5751]
[1777504324719,34.8,75909.64,0.0,0.31035,0.00017,21.5751]
[1777504324726,34.8,75909.64,0.0,0.31035,0.00017,21.5751]
[1777504330984,34.81,75911.73,0.0,0.3107,0.00017,21.58622]
[1777504337025,34.81,75913.34,0.0,0.31097,0.00017,21.59479]
[1777504340506,34.81,75913.85,0.0,0.31105,0.00017,21.5975]
[1777504345510,34.81,75918.79,0.0,0.31187,0.00017,21.62352]
[1777504350523,34.8,75919.71,0.0,0.31202,0.00017,21.62829]
[1777504354591,34.8,75918.04,0.0,0.31171,0.00017,21.61541]
[1777504360125,34.8,75919.08,0.0,0.31188,0.00017,21.62074]
[1777504362669,34.8,75919.18,0.0,0.3119,0.00017,21.62121]
[1777504367691,34.8,75920.47,0.0,0.3121,0.00017,21.62784]
[1777504371212,34.8,75920.0,0.0,0.31202,0.00017,21.62521]
[1777504376212,34.8,75920.73,0.0,0.31214,0.00017,21.62884]
[1777504381223,34.8,75920.39,0.0,0.31207,0.00017,21.62682]
[1777504383198,34.8,75920.81,0.0,0.31214,0.00017,21.62894]
[1777504388207,34.8,75920.66,0.0,0.31211,0.00017,21.62791]
[1777504392427,34.79,75920.83,0.0,0.31213,0.00017,21.62861]
[1777504392455,34.79,75920.83,0.0,0.31213,0.00017,21.62861]
[1777504392496,34.79,75920.83,0.0,0.31213,0.00017,21.62861]
[1777504392547,34.79,75920.83,0.0,0.31213,0.00017,21.62861]
[1777504392702,34.79,75922.66,0.0,0.31243,0.00017,21.63819]
[1777504393064,34.79,75922.66,0.0,0.31243,0.00017,21.63819]
[1777504393773,34.79,75922.66,0.0,0.31243,0.00017,21.63814]
[1777504394688,34.79,75933.22,0.0,0.31419,0.00017,21.69342]
[1777504395101,34.79,75933.22,0.0,0.31419,0.00017,21.69342]
[1777504397699,34.79,75933.22,0.0,0.31418,0.00017,21.69321]
[1777504398465,34.79,75931.92,0.0,0.31395,0.00017,21.68621]
[1777504399079,34.79,75931.92,0.0,0.31395,0.00017,21.68621]
[1777504399127,34.79,75931.92,0.0,0.31395,0.00017,21.68621]
[1777504400219,34.79,75935.83,0.0,0.3146,0.00017,21.70651]
[1777504405046,34.79,75934.45,0.0,0.31435,0.00017,21.69865]
[1777504405465,34.79,75934.45,0.0,0.31435,0.00017,21.69865]
[1777504405723,34.79,75928.65,0.0,0.31338,0.00017,21.66818]
[1777504406419,34.79,75928.65,0.0,0.31338,0.00017,21.66818]
[1777504406521,34.78,75928.63,0.0,0.31337,0.00017,21.66795]
[1777504411556,34.78,75922.17,0.0,0.31225,0.00017,21.62953]
[1777504415304,34.78,75923.82,0.0,0.31252,0.00017,21.63796]
[1777504418605,34.78,75932.07,0.0,0.31388,0.00017,21.68083]
[1777504421582,34.78,75931.49,0.0,0.31377,0.00017,21.67755]
[1777504421665,34.77,75930.56,0.0,0.31361,0.00017,21.67256]
[1777504425416,34.77,75932.28,0.0,0.31389,0.00017,21.68119]
[1777504425424,34.77,75932.28,0.0,0.31389,0.00017,21.68119]
[1777504425653,34.77,75931.22,0.0,0.31371,0.00017,21.67551]
[1777504430689,34.77,75932.36,0.0,0.31388,0.00017,21.68084]
[1777504435724,34.76,75932.22,0.0,0.31383,0.00017,21.67944]
[1777504438923,34.76,75933.38,0.0,0.31401,0.00017,21.68507]
[1777504439462,34.76,75933.38,0.0,0.31401,0.00017,21.68507]
[1777504442824,34.76,75934.74,0.0,0.31422,0.00017,21.69156]
[1777504443179,34.76,75934.74,0.0,0.31422,0.00017,21.69156]
[1777504444108,34.75,75935.67,0.0,0.31437,0.00017,21.69626]
[1777504445347,34.75,75936.84,0.0,0.31456,0.00017,21.7022]
[1777504447075,34.75,75935.81,0.0,0.31437,0.00017,21.69649]
[1777504447221,34.75,75935.81,0.0,0.31437,0.00017,21.69649]
[1777504454110,34.75,75931.91,0.0,0.31369,0.00017,21.67517]
[1777504454275,34.75,75931.91,0.0,0.31369,0.00017,21.67517]
[1777504454302,34.74,75933.47,0.0,0.31394,0.00017,21.68304]
[1777504455815,34.74,75933.47,0.0,0.31394,0.00017,21.68304]
[1777504456121,34.74,75925.34,0.0,0.31257,0.00017,21.64007]
[1777504461906,34.74,75927.37,0.0,0.31289,0.00017,21.65017]
[1777504466942,34.73,75928.84,0.0,0.31312,0.00017,21.65737]
[1777504471977,34.73,75930.86,0.0,0.31341,0.00017,21.6635]
[1777504476042,34.73,75931.84,0.0,0.31356,0.00017,21.66825]
[1777504476757,34.73,75935.4,0.0,0.31416,0.00017,21.6868]
[1777504482052,34.72,75937.17,0.0,0.31443,0.00017,21.69545]
[1777504485461,34.72,75937.61,0.0,0.3145,0.00017,21.69755]
[1777504491117,34.72,75938.82,0.0,0.31468,0.00017,21.70317]
[1777504496151,34.72,75937.67,0.0,0.31447,0.00017,21.69667]
[1777504500503,34.71,75937.09,0.0,0.31436,0.00017,21.69335]
[1777504500605,34.71,75938.18,0.0,0.31454,0.00017,21.69895]
[1777504501792,34.71,75938.18,0.0,0.31454,0.00017,21.69895]
[1777504502383,34.71,75938.74,0.0,0.31463,0.00017,21.70178]
[1777504502778,34.71,75938.74,0.0,0.31463,0.00017,21.70178]
[1777504502786,34.71,75938.74,0.0,0.31463,0.00017,21.70178]
[1777504508235,34.71,75937.13,0.0,0.31434,0.00017,21.69263]
[1777504514277,34.7,75933.71,0.0,0.31375,0.00017,21.67418]
[1777504522332,34.7,75931.31,0.0,0.31332,0.00017,21.66097]
[1777504525876,34.7,75931.31,0.0,0.31332,0.00017,21.66097]
[1777504526011,34.7,75931.31,0.0,0.31332,0.00017,21.66097]
[1777504526361,34.7,75931.06,0.0,0.31327,0.00017,21.65936]
[1777504531395,34.7,75927.1,0.0,0.31257,0.00017,21.63425]
[1777504532232,34.7,75927.1,0.0,0.31257,0.00017,21.63425]
[1777504534920,34.7,75924.72,0.0,0.31217,0.00017,21.62154]
[1777504540527,34.69,75924.66,0.0,0.31216,0.00017,21.62104]
[1777504546616,34.69,75924.26,0.0,0.31208,0.00017,21.61868]
[1777504547515,34.69,75923.85,0.0,0.31201,0.00017,21.61647]
[1777504547717,34.69,75923.87,0.0,0.31201,0.00017,21.61654]
[1777504549223,34.69,75923.87,0.0,0.31201,0.00017,21.6165]
[1777504549676,34.69,75923.87,0.0,0.31201,0.00017,21.6165]
[1777504549824,34.69,75923.87,0.0,0.31201,0.00017,21.6165]
[1777504552582,34.69,75918.06,0.0,0.31104,0.00017,21.58567]
[1777504552599,34.69,75918.06,0.0,0.31104,0.00017,21.58567]
[1777504552616,34.69,75918.54,0.0,0.31112,0.00017,21.5882]
[1777504558585,34.69,75919.84,0.0,0.31134,0.00017,21.59506]
[1777504563585,34.69,75920.32,0.0,0.31141,0.00017,21.59757]
[1777504569662,34.69,75921.62,0.0,0.31163,0.00017,21.60441]
[1777504574789,34.69,75925.1,0.0,0.31221,0.00017,21.62275]
[1777504580739,34.69,75925.58,0.0,0.31228,0.00017,21.62512]
[1777504583293,34.69,75923.89,0.0,0.312,0.00017,21.61616]
[1777504583303,34.69,75923.89,0.0,0.312,0.00017,21.61616]
[1777504583760,34.69,75923.89,0.0,0.312,0.00017,21.61615]
[1777504584160,34.69,75923.89,0.0,0.312,0.00017,21.61615]
[1777504585328,34.69,75923.79,0.0,0.31198,0.00017,21.61561]
[1777504585774,34.69,75923.37,0.0,0.31191,0.00017,21.61338]
[1777504590809,34.69,75924.62,0.0,0.31212,0.00017,21.61995]
[1777504595843,34.69,75924.23,0.0,0.31203,0.00017,21.61385]
[1777504601886,34.69,75925.4,0.0,0.31222,0.00017,21.62]
[1777504606921,34.69,75922.32,0.0,0.31171,0.00017,21.60371]
[1777504608217,34.69,75923.38,0.0,0.31188,0.00017,21.60932]
[1777504613694,34.69,75922.74,0.0,0.31178,0.00017,21.60595]
[1777504622028,34.69,75922.55,0.0,0.31175,0.00017,21.60498]
[1777504624834,34.69,75922.5,0.0,0.31174,0.00017,21.60472]
[1777504627088,34.69,75922.3,0.0,0.3117,0.00017,21.60366]
[1777504631581,34.69,75922.23,0.0,0.31169,0.00017,21.60329]
[1777504636926,34.69,75922.36,0.0,0.31171,0.00017,21.60394]
[1777504643177,34.69,75921.4,0.0,0.31155,0.00017,21.59876]
[1777504649220,34.69,75920.17,0.0,0.31134,0.00017,21.59219]
[1777504656185,34.69,75919.63,0.0,0.31122,0.00017,21.58531]
[1777504658149,34.69,75918.74,0.0,0.31107,0.00017,21.58056]
[1777504659985,34.69,75918.77,0.0,0.31108,0.00017,21.58071]
[1777504660010,34.69,75918.77,0.0,0.31108,0.00017,21.58071]
[1777504659991,34.69,75918.69,0.0,0.31107,0.00017,21.58027]
[1777504660214,34.69,75918.69,0.0,0.31107,0.00017,21.58027]
[1777504660240,34.69,75918.69,0.0,0.31107,0.00017,21.58027]
[1777504660285,34.69,75918.69,0.0,0.31107,0.00017,21.58027]
[1777504660357,34.69,75918.69,0.0,0.31107,0.00017,21.58027]
[1777504660654,34.69,75908.28,0.0,0.30933,0.00017,21.52486]
[1777504661498,34.69,75908.28,0.0,0.30933,0.00017,21.52486]
[1777504661570,34.69,75898.76,0.0,0.30775,0.00017,21.47384]
[1777504662249,34.69,75898.76,0.0,0.30775,0.00017,21.47384]
[1777504662289,34.69,75898.76,0.0,0.30775,0.00017,21.47384]
[1777504662847,34.69,75897.94,0.0,0.30761,0.00017,21.46947]
[1777504663847,34.69,75897.94,0.0,0.30761,0.00017,21.46947]
[1777504663901,34.69,75897.94,0.0,0.30761,0.00017,21.46947]
[1777504663913,34.69,75897.66,0.0,0.30757,0.00017,21.46805]
[1777504664198,34.69,75897.66,0.0,0.30757,0.00017,21.46805]
[1777504664242,34.69,75897.66,0.0,0.30757,0.00017,21.46805]
[1777504664341,34.69,75895.77,0.0,0.30726,0.00017,21.45787]
[1777504666264,34.69,75895.77,0.0,0.30726,0.00017,21.45804]
[1777504667407,34.69,75892.77,0.0,0.30677,0.00017,21.44197]
[1777504667444,34.69,75892.77,0.0,0.30677,0.00017,21.44197]
[1777504667487,34.69,75892.77,0.0,0.30677,0.00017,21.44197]
[1777504667501,34.69,75891.83,0.0,0.30662,0.00017,21.43701]
[1777504669977,34.69,75892.27,0.0,0.30669,0.00017,21.4395]
[1777504670295,34.69,75891.39,0.0,0.30655,0.00017,21.43487]
[1777504670342,34.69,75891.39,0.0,0.30655,0.00017,21.43487]
[1777504673258,34.69,75884.02,0.0,0.30532,0.00017,21.39478]
[1777504674359,34.69,75885.2,0.0,0.30551,0.00017,21.40105]
[1777504679506,34.68,75887.91,0.0,0.30594,0.00017,21.41496]
[1777504681171,34.68,75888.47,0.0,0.30603,0.00017,21.41787]
[1777504681637,34.68,75888.47,0.0,0.30603,0.00017,21.41787]
[1777504682325,34.68,75888.92,0.0,0.3061,0.00017,21.42018]
[1777504683101,34.68,75888.92,0.0,0.3061,0.00017,21.42018]
[1777504684485,34.68,75884.88,0.0,0.30542,0.00017,21.39804]
[1777504684578,34.68,75881.55,0.0,0.30487,0.00017,21.37983]
[1777504685964,34.68,75881.55,0.0,0.30487,0.00017,21.37983]
[1777504685997,34.68,75882.17,0.0,0.30496,0.00017,21.3831]
[1777504686139,34.68,75882.17,0.0,0.30496,0.00017,21.3831]
[1777504686497,34.68,75882.17,0.0,0.30496,0.00017,21.3831]
[1777504692569,34.68,75884.14,0.0,0.30527,0.00017,21.3933]
[1777504694597,34.68,75886.4,0.0,0.30564,0.00017,21.40539]
[1777504699643,34.67,75889.44,0.0,0.30613,0.00017,21.42131]
[1777504701352,34.67,75889.55,0.0,0.30614,0.00017,21.42182]
[1777504701591,34.67,75889.55,0.0,0.30614,0.00017,21.42182]
[1777504702709,34.67,75896.4,0.0,0.30728,0.00017,21.45871]
[1777504702789,34.67,75898.28,0.0,0.30759,0.00017,21.46873]
[1777504706736,34.67,75899.29,0.0,0.30775,0.00017,21.47392]
[1777504706740,34.67,75899.29,0.0,0.30775,0.00017,21.47392]
[1777504706877,34.67,75899.92,0.0,0.30784,0.00017,21.47704]
[1777504708768,34.67,75899.97,0.0,0.30785,0.00017,21.47718]
[1777504708783,34.67,75901.29,0.0,0.30806,0.00017,21.48414]
[1777504710781,34.67,75901.31,0.0,0.30806,0.00017,21.48412]
[1777504710790,34.67,75900.66,0.0,0.30795,0.00017,21.4805]
[1777504712809,34.66,75900.66,0.0,0.30792,0.00017,21.47637]
[1777504718778,34.66,75894.18,0.0,0.30682,0.00017,21.44069]
[1777504723813,34.66,75894.59,0.0,0.30687,0.00017,21.44244]
[1777504727542,34.66,75895.71,0.0,0.30705,0.00017,21.44821]
[1777504728992,34.65,75895.76,0.0,0.30705,0.00017,21.44838]
[1777504734406,34.65,75894.9,0.0,0.30689,0.00017,21.44325]
[1777504736538,34.65,75895.45,0.0,0.30698,0.00017,21.44605]
[1777504736548,34.65,75895.45,0.0,0.30698,0.00017,21.44605]
[1777504738071,34.65,75895.98,0.0,0.30706,0.00017,21.44883]
[1777504739104,34.65,75895.17,0.0,0.30693,0.00017,21.44437]
[1777504741173,34.65,75895.4,0.0,0.30696,0.00017,21.44544]
[1777504741184,34.65,75895.4,0.0,0.30696,0.00017,21.44544]
[1777504742444,34.65,75896.52,0.0,0.30714,0.00017,21.45132]
[1777504743158,34.65,75897.09,0.0,0.30723,0.00017,21.45431]
[1777504743213,34.65,75897.09,0.0,0.30723,0.00017,21.45431]
[1777504743225,34.65,75897.09,0.0,0.30723,0.00017,21.45431]
[1777504746653,34.65,75897.45,0.0,0.30728,0.00017,21.45599]
[1777504749927,34.64,75903.16,0.0,0.30822,0.00017,21.48644]
[1777504756055,34.64,75904.0,0.0,0.30834,0.00017,21.49025]
[1777504759194,34.64,75903.77,0.0,0.30829,0.00017,21.48855]
[1777504759709,34.64,75903.77,0.0,0.30829,0.00017,21.48855]
[1777504766416,34.63,75902.45,0.0,0.30804,0.00017,21.48079]
[1777504772104,34.63,75902.3,0.0,0.30797,0.00017,21.47537]
[1777504774121,34.63,75902.3,0.0,0.30797,0.00017,21.47516]
[1777504774179,34.63,75898.63,0.0,0.30735,0.00017,21.4553]
[1777504780210,34.62,75891.85,0.0,0.30621,0.00017,21.41824]
[1777504784996,34.62,75889.41,0.0,0.3058,0.00017,21.40484]
[1777504785648,34.62,75889.29,0.0,0.30578,0.00017,21.40407]
[1777504785742,34.62,75886.29,0.0,0.30528,0.00017,21.38772]
[1777504786252,34.62,75886.29,0.0,0.30528,0.00017,21.38772]
[1777504786262,34.62,75882.8,0.0,0.3047,0.00017,21.36873]
[1777504787676,34.62,75882.8,0.0,0.3047,0.00017,21.36873]
[1777504788248,34.62,75879.63,0.0,0.30417,0.00017,21.35136]
[1777504791614,34.62,75877.51,0.0,0.30382,0.00017,21.33973]
[1777504795628,34.62,75869.85,0.0,0.30255,0.00017,21.29767]
[1777504797222,34.62,75868.45,0.0,0.30232,0.00017,21.28998]
[1777504798889,34.62,75867.25,0.0,0.30212,0.00017,21.28339]
[1777504800831,34.62,75865.68,0.0,0.30186,0.00017,21.27476]
[1777504809094,34.62,75857.04,0.0,0.30044,0.00016,21.22702]
[1777504813396,34.62,75856.03,0.0,0.30027,0.00016,21.22143]
[1777504813698,34.62,75855.34,0.0,0.30016,0.00016,21.21762]
[1777504818863,34.62,75852.75,0.0,0.29973,0.00016,21.20315]
[1777504824518,34.62,75851.88,0.0,0.29958,0.00016,21.19821]
[1777504829553,34.62,75852.7,0.0,0.29971,0.00016,21.20271]
[1777504835595,34.62,75853.03,0.0,0.29974,0.00016,21.20051]
[1777504840630,34.62,75852.4,0.0,0.29964,0.00016,21.197]
[1777504845665,34.62,75851.96,0.0,0.29956,0.00016,21.19455]
[1777504851218,34.62,75851.82,0.0,0.29954,0.00016,21.19374]
[1777504857215,34.62,75851.3,0.0,0.29945,0.00016,21.1908]
[1777504866343,34.62,75850.8,0.0,0.29936,0.00016,21.1878]
[1777504866356,34.62,75850.8,0.0,0.29936,0.00016,21.1878]
[1777504866374,34.62,75850.8,0.0,0.29936,0.00016,21.1878]
[1777504866851,34.62,75850.8,0.0,0.29936,0.00016,21.1878]
[1777504866892,34.62,75850.8,0.0,0.29936,0.00016,21.1878]
[1777504867057,34.62,75837.03,0.0,0.2971,0.00016,21.11088]
[1777504867329,34.62,75837.03,0.0,0.2971,0.00016,21.11088]
[1777504867362,34.62,75837.03,0.0,0.2971,0.00016,21.11088]
[1777504867965,34.62,75826.5,0.0,0.29537,0.00016,21.05162]
[1777504868663,34.62,75826.5,0.0,0.29537,0.00016,21.05162]
[1777504868701,34.62,75826.5,0.0,0.29537,0.00016,21.05162]
[1777504868792,34.62,75826.5,0.0,0.29537,0.00016,21.05162]
[1777504868841,34.62,75826.5,0.0,0.29538,0.00016,21.05164]
[1777504873615,34.62,75826.56,0.0,0.29539,0.00016,21.05226]
[1777504874554,34.62,75828.06,0.0,0.29565,0.00016,21.06091]
[1777504881932,34.62,75822.49,0.0,0.29476,0.00016,21.03022]
[1777504882639,34.62,75822.49,0.0,0.29476,0.00016,21.03022]
[1777504888981,34.63,75821.35,0.0,0.29459,0.00016,21.02426]
[1777504889549,34.63,75821.35,0.0,0.29459,0.00016,21.02426]
[1777504889557,34.63,75821.35,0.0,0.29459,0.00016,21.02426]
[1777504889612,34.63,75821.35,0.0,0.29459,0.00016,21.02426]
[1777504889987,34.63,75821.49,0.0,0.29461,0.00016,21.02513]
[1777504895037,34.63,75824.29,0.0,0.29505,0.00016,21.03734]
[1777504900059,34.63,75825.27,0.0,0.29522,0.00016,21.04326]
[1777504900472,34.63,75825.27,0.0,0.29522,0.00016,21.04326]
[1777504900511,34.63,75825.27,0.0,0.29522,0.00016,21.04326]
[1777504901066,34.63,75826.28,0.0,0.29539,0.00016,21.04903]
[1777504906100,34.63,75830.3,0.0,0.29606,0.00016,21.07204]
[1777504912143,34.64,75831.04,0.0,0.2962,0.00016,21.07664]
[1777504918184,34.64,75833.03,0.0,0.29654,0.00016,21.08827]
[1777504923220,34.64,75833.66,0.0,0.29665,0.00016,21.09218]
[1777504924655,34.64,75834.09,0.0,0.29672,0.00016,21.09467]
[1777504924688,34.64,75834.09,0.0,0.29672,0.00016,21.09467]
[1777504925777,34.64,75834.02,0.0,0.29671,0.00016,21.09436]
[1777504925814,34.64,75834.02,0.0,0.29671,0.00016,21.09436]
[1777504927261,34.64,75824.61,0.0,0.29518,0.00016,21.04159]
[1777504927379,34.64,75824.61,0.0,0.29518,0.00016,21.04159]
[1777504927411,34.64,75824.61,0.0,0.29518,0.00016,21.04159]
[1777504927431,34.64,75824.61,0.0,0.29518,0.00016,21.04159]
[1777504927665,34.64,75824.61,0.0,0.29518,0.00016,21.04159]
[1777504928260,34.64,75824.61,0.0,0.29518,0.00016,21.04169]
[1777504928629,34.64,75824.61,0.0,0.29518,0.00016,21.04169]
[1777504929267,34.64,75812.37,0.0,0.29319,0.00016,20.97249]
[1777504930017,34.64,75812.37,0.0,0.29319,0.00016,20.97249]
[1777504930274,34.64,75804.06,0.0,0.29184,0.00016,20.92529]
[1777504931357,34.65,75801.27,0.0,0.29139,0.00016,20.90952]
[1777504932198,34.65,75801.27,0.0,0.29139,0.00016,20.90952]
[1777504932287,34.65,75799.86,0.0,0.29117,0.00016,20.90162]
[1777504932408,34.65,75799.86,0.0,0.29117,0.00016,20.90162]
[1777504932488,34.65,75799.86,0.0,0.29117,0.00016,20.90162]
[1777504933295,34.65,75793.78,0.0,0.29018,0.00016,20.86695]
[1777504934676,34.65,75788.68,0.0,0.28936,0.00016,20.83783]
[1777504934686,34.65,75788.68,0.0,0.28936,0.00016,20.83783]
[1777504935308,34.65,75787.83,0.0,0.28923,0.00016,20.83316]
[1777504935846,34.65,75787.83,0.0,0.28923,0.00016,20.83316]
[1777504936462,34.65,75782.93,0.0,0.28845,0.00016,20.80513]
[1777504936560,34.65,75782.93,0.0,0.28845,0.00016,20.80513]
[1777504937326,34.65,75779.63,0.0,0.28792,0.00016,20.7863]
[1777504937391,34.65,75779.63,0.0,0.28792,0.00016,20.7863]
[1777504939091,34.65,75774.67,0.0,0.28713,0.00016,20.75784]
[1777504939106,34.65,75774.67,0.0,0.28713,0.00016,20.75784]
[1777504939337,34.65,75772.73,0.0,0.28681,0.00016,20.74651]
[1777504939713,34.65,75772.73,0.0,0.28681,0.00016,20.74651]
[1777504940344,34.65,75771.07,0.0,0.28654,0.00016,20.73674]
[1777504940927,34.65,75771.07,0.0,0.28654,0.00016,20.73674]
[1777504941351,34.65,75769.2,0.0,0.28623,0.00016,20.72574]
[1777504942325,34.65,75769.2,0.0,0.28623,0.00016,20.72574]
[1777504942339,34.65,75769.2,0.0,0.28623,0.00016,20.72574]
[1777504942663,34.65,75769.2,0.0,0.28623,0.00016,20.72562]
[1777504943193,34.65,75769.2,0.0,0.28623,0.00016,20.72562]
[1777504943306,34.65,75769.2,0.0,0.28623,0.00016,20.72562]
[1777504943358,34.65,75766.97,0.0,0.28587,0.00016,20.71253]
[1777504943400,34.65,75766.97,0.0,0.28587,0.00016,20.71253]
[1777504943613,34.65,75766.97,0.0,0.28587,0.00016,20.71253]
[1777504944299,34.65,75766.97,0.0,0.28587,0.00016,20.71253]
[1777504944359,34.65,75758.75,0.0,0.28454,0.00016,20.66447]
[1777504944405,34.65,75758.75,0.0,0.28454,0.00016,20.66447]
[1777504944703,34.65,75758.75,0.0,0.28454,0.00016,20.66447]
[1777504945297,34.65,75741.98,0.0,0.28185,0.00016,20.5658]
[1777504945645,34.65,75741.98,0.0,0.28185,0.00016,20.5658]
[1777504947652,34.65,75748.98,0.0,0.28297,0.00016,20.6069]
[1777504947821,34.65,75748.98,0.0,0.28297,0.00016,20.6069]
[1777504947905,34.65,75754.65,0.0,0.28387,0.00016,20.6401]
[1777504948928,34.65,75754.65,0.0,0.28387,0.00016,20.6401]
[1777504949621,34.65,75755.57,0.0,0.28402,0.00016,20.64544]
[1777504954141,34.65,75754.97,0.0,0.28389,0.00016,20.63773]
[1777504954151,34.65,75754.97,0.0,0.28389,0.00016,20.63773]
[1777504955594,34.65,75754.97,0.0,0.28389,0.00016,20.63772]
[1777504955612,34.65,75754.4,0.0,0.2838,0.00016,20.63434]
[1777504961315,34.65,75756.91,0.0,0.2842,0.00016,20.64901]
[1777504963142,34.65,75753.24,0.0,0.28361,0.00016,20.6274]
[1777504963167,34.65,75753.24,0.0,0.28361,0.00016,20.6274]
[1777504963217,34.65,75753.24,0.0,0.28361,0.00016,20.6274]
[1777504963282,34.65,75753.24,0.0,0.28361,0.00016,20.6274]
[1777504963576,34.65,75748.82,0.0,0.2829,0.00016,20.60141]
[1777504963587,34.65,75748.82,0.0,0.2829,0.00016,20.60141]
[1777504963596,34.65,75748.82,0.0,0.2829,0.00016,20.60141]
[1777504963693,34.65,75746.45,0.0,0.28252,0.00016,20.58744]
[1777504970228,34.64,75743.66,0.0,0.28206,0.00016,20.57052]
[1777504975825,34.64,75741.85,0.0,0.28175,0.00016,20.55938]
[1777504981643,34.64,75736.97,0.0,0.28096,0.00016,20.53007]
[1777504986679,34.64,75736.01,0.0,0.2808,0.00016,20.5241]
[1777504991714,34.64,75733.01,0.0,0.28031,0.00016,20.50601]
[1777504995612,34.63,75731.92,0.0,0.28013,0.00016,20.49937]
[1777504998943,34.63,75726.96,0.0,0.27933,0.00016,20.46973]
[1777504999916,34.63,75727.05,0.0,0.27935,0.00016,20.47023]
[1777504999942,34.63,75727.05,0.0,0.27935,0.00016,20.47023]
[1777505000121,34.63,75727.05,0.0,0.27935,0.00016,20.47023]
[1777505000152,34.63,75727.05,0.0,0.27935,0.00016,20.47023]
[1777505000212,34.63,75729.3,0.0,0.2797,0.00016,20.48357]
[1777505000773,34.63,75729.3,0.0,0.2797,0.00016,20.48357]
[1777505000930,34.63,75738.34,0.0,0.28115,0.00016,20.53712]
[1777505003391,34.63,75738.34,0.0,0.28115,0.00016,20.53711]
[1777505003943,34.63,75747.11,0.0,0.28255,0.00016,20.5888]
[1777505009010,34.63,75751.72,0.0,0.28328,0.00016,20.61565]
[1777505010229,34.63,75751.29,0.0,0.28321,0.00016,20.61304]
[1777505013615,34.63,75755.35,0.0,0.28382,0.00016,20.63245]
[1777505013871,34.63,75755.41,0.0,0.28383,0.00016,20.63271]
[1777505019185,34.63,75758.06,0.0,0.28424,0.00016,20.64787]
[1777505022111,34.63,75759.86,0.0,0.28453,0.00016,20.6581]
[1777505022295,34.63,75759.86,0.0,0.28453,0.00016,20.6581]
[1777505022346,34.63,75759.47,0.0,0.28446,0.00016,20.65572]
[1777505023165,34.63,75759.47,0.0,0.28446,0.00016,20.65572]
[1777505023242,34.63,75767.69,0.0,0.28578,0.00016,20.70363]
[1777505023666,34.63,75767.69,0.0,0.28578,0.00016,20.70363]
[1777505025206,34.63,75764.39,0.0,0.28526,0.00016,20.68469]
[1777505026449,34.63,75762.88,0.0,0.28502,0.00016,20.67613]
[1777505026771,34.63,75762.88,0.0,0.28502,0.00016,20.67605]
[1777505026780,34.63,75762.88,0.0,0.28502,0.00016,20.67605]
[1777505028274,34.63,75763.12,0.0,0.28507,0.00016,20.67774]
[1777505028352,34.63,75763.67,0.0,0.28516,0.00016,20.68124]
[1777505029167,34.63,75763.67,0.0,0.28516,0.00016,20.68124]
[1777505029245,34.63,75763.67,0.0,0.28516,0.00016,20.68124]
[1777505034330,34.63,75758.55,0.0,0.28434,0.00016,20.65126]
[1777505034415,34.63,75755.84,0.0,0.2839,0.00016,20.63531]
[1777505040058,34.63,75756.92,0.0,0.28406,0.00016,20.64109]
[1777505040826,34.63,75756.92,0.0,0.28406,0.00016,20.64109]
[1777505041065,34.63,75757.28,0.0,0.28411,0.00016,20.64311]
[1777505046100,34.62,75760.18,0.0,0.28457,0.00016,20.65964]
[1777505049517,34.62,75761.12,0.0,0.28471,0.00016,20.66497]
[1777505049898,34.62,75760.84,0.0,0.28467,0.00016,20.66325]
[1777505049979,34.62,75760.84,0.0,0.28467,0.00016,20.66325]
[1777505050363,34.62,75760.84,0.0,0.28467,0.00016,20.66325]
[1777505050398,34.62,75753.39,0.0,0.28347,0.00016,20.61959]
[1777505050608,34.62,75753.39,0.0,0.28347,0.00016,20.61959]
[1777505050697,34.62,75753.39,0.0,0.28347,0.00016,20.61959]
[1777505051290,34.62,75753.39,0.0,0.28347,0.00016,20.61959]
[1777505051391,34.62,75738.51,0.0,0.28108,0.00016,20.5318]
[1777505052128,34.62,75738.51,0.0,0.28108,0.00016,20.5318]
[1777505052374,34.62,75738.51,0.0,0.28108,0.00016,20.5318]
[1777505052408,34.62,75739.05,0.0,0.28116,0.00016,20.53479]
[1777505053212,34.62,75750.25,0.0,0.28296,0.00016,20.60082]
[1777505053730,34.62,75750.25,0.0,0.28296,0.00016,20.60082]
[1777505054415,34.62,75750.25,0.0,0.28296,0.00016,20.60082]
[1777505054429,34.62,75750.25,0.0,0.28296,0.00016,20.60082]
[1777505054159,34.62,75750.25,0.0,0.28296,0.00016,20.60085]
[1777505054848,34.62,75750.25,0.0,0.28296,0.00016,20.60085]
[1777505055235,34.62,75750.25,0.0,0.28296,0.00016,20.60085]
[1777505055336,34.62,75752.02,0.0,0.28324,0.00016,20.61123]
[1777505056817,34.62,75752.02,0.0,0.28324,0.00016,20.61118]
[1777505057409,34.62,75752.02,0.0,0.28324,0.00016,20.61118]
[1777505057431,34.62,75752.02,0.0,0.28324,0.00016,20.61118]
[1777505057419,34.62,75748.6,0.0,0.28269,0.00016,20.59102]
[1777505057975,34.62,75748.6,0.0,0.28269,0.00016,20.59102]
[1777505058187,34.62,75748.48,0.0,0.28267,0.00016,20.59028]
[1777505059764,34.62,75741.83,0.0,0.2816,0.00016,20.55096]
[1777505060445,34.62,75741.83,0.0,0.2816,0.00016,20.55096]
[1777505060830,34.62,75738.59,0.0,0.28108,0.00016,20.53174]
[1777505066243,34.62,75729.54,0.0,0.27961,0.00016,20.47738]
[1777505067208,34.62,75729.54,0.0,0.27961,0.00016,20.47738]
[1777505072731,34.61,75725.09,0.0,0.27889,0.00016,20.45032]
[1777505078170,34.61,75722.07,0.0,0.27836,0.00016,20.42774]
[1777505079074,34.61,75720.38,0.0,0.27808,0.00016,20.4173]
[1777505084369,34.61,75717.57,0.0,0.27761,0.00016,20.39975]
[1777505090411,34.6,75715.07,0.0,0.2772,0.00016,20.38418]
[1777505095484,34.6,75710.69,0.0,0.27649,0.00016,20.35751]
[1777505095790,34.6,75710.69,0.0,0.27649,0.00016,20.35743]
[1777505095827,34.6,75710.69,0.0,0.27649,0.00016,20.35743]
[1777505096686,34.6,75711.43,0.0,0.27661,0.00016,20.36179]
[1777505097252,34.6,75711.43,0.0,0.27661,0.00016,20.36179]
[1777505097297,34.6,75711.43,0.0,0.27661,0.00016,20.36179]
[1777505097368,34.6,75711.43,0.0,0.27661,0.00016,20.36179]
[1777505097460,34.6,75710.87,0.0,0.27651,0.00016,20.35835]
[1777505098153,34.6,75710.87,0.0,0.27651,0.00016,20.35835]
[1777505098191,34.6,75710.87,0.0,0.27651,0.00016,20.35835]
[1777505098467,34.6,75696.86,0.0,0.27429,0.00016,20.27382]
[1777505098710,34.6,75696.86,0.0,0.27429,0.00016,20.27382]
[1777505098733,34.6,75696.86,0.0,0.27429,0.00016,20.27382]
[1777505099333,34.6,75696.86,0.0,0.27429,0.00016,20.27382]
[1777505099340,34.6,75696.86,0.0,0.27429,0.00016,20.27382]
[1777505099474,34.6,75691.53,0.0,0.27344,0.00016,20.24148]
[1777505101334,34.6,75692.17,0.0,0.27354,0.00016,20.24532]
[1777505101513,34.6,75689.9,0.0,0.27318,0.00016,20.23152]
[1777505106523,34.6,75692.8,0.0,0.27363,0.00016,20.24878]
[1777505108208,34.6,75695.71,0.0,0.27409,0.00016,20.26633]
[1777505109405,34.6,75696.92,0.0,0.27428,0.00016,20.27356]
[1777505115586,34.59,75696.73,0.0,0.27422,0.00016,20.27139]
[1777505117057,34.59,75696.73,0.0,0.27422,0.00016,20.27139]
[1777505117492,34.59,75696.73,0.0,0.27422,0.00016,20.27139]
[1777505119194,34.59,75694.79,0.0,0.27391,0.00016,20.25945]
[1777505119517,34.59,75694.79,0.0,0.27391,0.00016,20.25945]
[1777505123597,34.59,75694.8,0.0,0.2739,0.00016,20.25886]
[1777505123725,34.59,75694.8,0.0,0.2739,0.00016,20.25886]
[1777505123744,34.59,75694.8,0.0,0.2739,0.00016,20.25886]
[1777505125581,34.59,75696.98,0.0,0.27423,0.00016,20.2718]
[1777505125667,34.59,75708.63,0.0,0.27608,0.00016,20.34204]
[1777505127111,34.59,75708.63,0.0,0.27608,0.00016,20.34204]
[1777505127619,34.59,75708.31,0.0,0.27603,0.00016,20.34006]
[1777505128340,34.59,75699.69,0.0,0.27466,0.00016,20.28803]
[1777505134385,34.59,75698.63,0.0,0.27446,0.00016,20.27749]
[1777505138025,34.59,75699.25,0.0,0.27456,0.00016,20.2812]
[1777505138099,34.59,75699.25,0.0,0.27456,0.00016,20.2812]
[1777505138410,34.59,75699.25,0.0,0.27456,0.00016,20.2812]
[1777505138543,34.59,75700.04,0.0,0.27468,0.00016,20.28596]
[1777505138657,34.59,75700.04,0.0,0.27468,0.00016,20.28596]
[1777505138663,34.59,75700.04,0.0,0.27468,0.00016,20.28596]
[1777505139473,34.59,75708.24,0.0,0.27598,0.00016,20.33538]
[1777505140584,34.59,75708.24,0.0,0.27598,0.00016,20.33538]
[1777505139793,34.59,75716.74,0.0,0.27733,0.00016,20.38635]
[1777505141253,34.59,75716.74,0.0,0.27733,0.00016,20.38635]
[1777505141269,34.59,75717.57,0.0,0.27746,0.00016,20.3912]
[1777505141764,34.59,75717.57,0.0,0.27746,0.00016,20.3912]
[1777505147829,34.58,75723.63,0.0,0.27842,0.00016,20.42712]
[1777505149835,34.58,75724.31,0.0,0.27852,0.00016,20.43115]
[1777505150127,34.58,75724.31,0.0,0.27852,0.00016,20.43115]
[1777505150136,34.58,75724.31,0.0,0.27852,0.00016,20.43115]
[1777505150401,34.58,75724.31,0.0,0.27852,0.00016,20.43115]
[1777505150514,34.58,75723.89,0.0,0.27846,0.00016,20.42862]
[1777505152287,34.58,75735.59,0.0,0.28032,0.00016,20.49822]
[1777505155911,34.58,75737.44,0.0,0.28061,0.00016,20.50899]
[1777505156257,34.58,75737.44,0.0,0.28061,0.00016,20.50899]
[1777505156345,34.58,75738.13,0.0,0.28072,0.00016,20.51301]
[1777505156775,34.58,75738.13,0.0,0.28072,0.00016,20.51301]
[1777505160252,34.58,75732.53,0.0,0.27982,0.00016,20.47962]
[1777505161060,34.58,75734.21,0.0,0.28009,0.00016,20.48957]
[1777505162661,34.58,75733.91,0.0,0.28004,0.00016,20.48773]
[1777505162747,34.58,75733.91,0.0,0.28004,0.00016,20.48773]
[1777505163651,34.58,75737.15,0.0,0.28056,0.00016,20.50694]
[1777505163670,34.58,75737.15,0.0,0.28056,0.00016,20.50694]
[1777505163713,34.58,75737.15,0.0,0.28056,0.00016,20.50694]
[1777505164021,34.58,75737.15,0.0,0.28056,0.00016,20.50694]
[1777505165850,34.58,75738.16,0.0,0.28072,0.00016,20.51288]
[1777505166051,34.58,75738.16,0.0,0.28072,0.00016,20.51288]
[1777505166059,34.58,75738.16,0.0,0.28072,0.00016,20.51288]
[1777505166544,34.58,75733.65,0.0,0.27999,0.00016,20.48602]
[1777505172002,34.58,75733.29,0.0,0.27994,0.00016,20.48382]
[1777505174108,34.58,75734.11,0.0,0.28007,0.00016,20.48868]
[1777505174223,34.58,75732.94,0.0,0.27988,0.00016,20.48172]
[1777505180221,34.58,75738.35,0.0,0.28074,0.00016,20.51373]
[1777505180495,34.58,75738.35,0.0,0.28074,0.00016,20.51373]
[1777505180529,34.58,75738.35,0.0,0.28074,0.00016,20.51373]
[1777505180537,34.58,75738.35,0.0,0.28074,0.00016,20.51373]
[1777505184413,34.58,75733.72,0.0,0.28,0.00016,20.48617]
[1777505184465,34.58,75733.72,0.0,0.28,0.00016,20.48617]
[1777505184499,34.58,75733.72,0.0,0.28,0.00016,20.48617]
[1777505186273,34.58,75733.53,0.0,0.27997,0.00016,20.48502]
[1777505187445,34.58,75727.08,0.0,0.27894,0.00016,20.44657]
[1777505187473,34.58,75726.52,0.0,0.27885,0.00016,20.4432]
[1777505188900,34.58,75723.39,0.0,0.27835,0.00016,20.42449]
[1777505189034,34.58,75723.39,0.0,0.27835,0.00016,20.42449]
[1777505189589,34.58,75718.65,0.0,0.27759,0.00016,20.39608]
[1777505189795,34.58,75718.65,0.0,0.27759,0.00016,20.39608]
[1777505189829,34.58,75718.65,0.0,0.27759,0.00016,20.39608]
[1777505190225,34.58,75718.65,0.0,0.27759,0.00016,20.39608]
[1777505190244,34.58,75718.65,0.0,0.27759,0.00016,20.39608]
[1777505195133,34.58,75712.62,0.0,0.27659,0.00016,20.35569]
[1777505195175,34.58,75712.62,0.0,0.27659,0.00016,20.35569]
[1777505195189,34.58,75712.62,0.0,0.27659,0.00016,20.35569]
[1777505195209,34.58,75712.62,0.0,0.27659,0.00016,20.35569]
[1777505196385,34.58,75710.77,0.0,0.2763,0.00016,20.34456]
[1777505196486,34.58,75706.88,0.0,0.27568,0.00016,20.32113]
[1777505197832,34.58,75706.88,0.0,0.27568,0.00016,20.32113]
[1777505198134,34.58,75706.88,0.0,0.27568,0.00016,20.32113]
[1777505198185,34.58,75707.78,0.0,0.27582,0.00016,20.32656]
[1777505199564,34.58,75707.78,0.0,0.27582,0.00016,20.32656]
[1777505199605,34.58,75717.22,0.0,0.27733,0.00016,20.38326]
[1777505205235,34.58,75717.95,0.0,0.27743,0.00016,20.38728]
[1777505208484,34.58,75718.88,0.0,0.27758,0.00016,20.39273]
[1777505208824,34.58,75719.05,0.0,0.2776,0.00016,20.39368]
[1777505209262,34.58,75719.05,0.0,0.2776,0.00016,20.39362]
[1777505209867,34.58,75719.05,0.0,0.2776,0.00016,20.39362]
[1777505210269,34.58,75721.45,0.0,0.27798,0.00016,20.40796]
[1777505216311,34.57,75723.77,0.0,0.27835,0.00016,20.42159]
[1777505221346,34.57,75725.83,0.0,0.27867,0.00016,20.4336]
[1777505223375,34.57,75726.01,0.0,0.27869,0.00016,20.43463]
[1777505223383,34.57,75726.01,0.0,0.27869,0.00016,20.43463]
[1777505223450,34.57,75728.42,0.0,0.27908,0.00016,20.44896]
[1777505226171,34.57,75728.82,0.0,0.27914,0.00016,20.45126]
[1777505226180,34.57,75728.82,0.0,0.27914,0.00016,20.45126]
[1777505226213,34.57,75728.82,0.0,0.27914,0.00016,20.45126]
[1777505226240,34.57,75728.82,0.0,0.27914,0.00016,20.45126]
[1777505226380,34.57,75726.41,0.0,0.27875,0.00016,20.43687]
[1777505226742,34.57,75726.41,0.0,0.27875,0.00016,20.43687]
[1777505227523,34.57,75726.41,0.0,0.27875,0.00016,20.43687]
[1777505227588,34.57,75726.41,0.0,0.27875,0.00016,20.43687]
[1777505227624,34.57,75721.53,0.0,0.27797,0.00016,20.40758]
[1777505228328,34.57,75721.53,0.0,0.27797,0.00016,20.40758]
[1777505228426,34.57,75711.78,0.0,0.27641,0.00016,20.34898]
[1777505230065,34.57,75711.78,0.0,0.27641,0.00016,20.34887]
[1777505235241,34.57,75706.47,0.0,0.27556,0.00016,20.31663]
[1777505236171,34.57,75708.85,0.0,0.27594,0.00016,20.33093]
[1777505240424,34.57,75711.17,0.0,0.2763,0.00016,20.3447]
[1777505242221,34.57,75711.03,0.0,0.27627,0.00016,20.34366]
[1777505248535,34.56,75712.11,0.0,0.27643,0.00016,20.34971]
[1777505252224,34.56,75710.82,0.0,0.27619,0.00016,20.33765]
[1777505252480,34.56,75710.82,0.0,0.27619,0.00016,20.33765]
[1777505252509,34.56,75710.82,0.0,0.27619,0.00016,20.33765]
[1777505253269,34.56,75713.66,0.0,0.27664,0.00016,20.35466]
[1777505258202,34.56,75712.47,0.0,0.27644,0.00016,20.34712]
[1777505258235,34.56,75712.47,0.0,0.27644,0.00016,20.34712]
[1777505259811,34.56,75715.16,0.0,0.27686,0.00016,20.36312]
[1777505259895,34.56,75715.16,0.0,0.27686,0.00016,20.36312]
[1777505259993,34.56,75715.16,0.0,0.27686,0.00016,20.36312]
[1777505260626,34.56,75722.79,0.0,0.27808,0.00016,20.40876]
[1777505261257,34.56,75722.79,0.0,0.27808,0.00016,20.40876]
[1777505261328,34.56,75722.79,0.0,0.27808,0.00016,20.40876]
[1777505261632,34.56,75731.98,0.0,0.27954,0.00016,20.4635]
[1777505262755,34.56,75735.2,0.0,0.28006,0.00016,20.48259]
[1777505262781,34.56,75735.2,0.0,0.28006,0.00016,20.48259]
[1777505263194,34.56,75735.2,0.0,0.28006,0.00016,20.48259]
[1777505263669,34.56,75741.23,0.0,0.28102,0.00016,20.51833]
[1777505265195,34.56,75741.85,0.0,0.28112,0.00016,20.52195]
[1777505269200,34.56,75747.49,0.0,0.28201,0.00016,20.55492]
[1777505269210,34.56,75747.49,0.0,0.28201,0.00016,20.55492]
[1777505269689,34.56,75749.69,0.0,0.28236,0.00016,20.56781]
[1777505271235,34.56,75750.56,0.0,0.2825,0.00016,20.57283]
[1777505271702,34.56,75750.63,0.0,0.28251,0.00016,20.57313]
[1777505277254,34.55,75751.74,0.0,0.28267,0.00016,20.57925]
[1777505277305,34.55,75751.74,0.0,0.28267,0.00016,20.57925]
[1777505277326,34.55,75753.88,0.0,0.28301,0.00016,20.59168]
[1777505279327,34.55,75754.88,0.0,0.28317,0.00016,20.59747]
[1777505279420,34.55,75754.88,0.0,0.28317,0.00016,20.59747]
[1777505279441,34.55,75754.88,0.0,0.28317,0.00016,20.59747]
[1777505281380,34.55,75755.17,0.0,0.28321,0.00016,20.59907]
[1777505281393,34.55,75755.17,0.0,0.28321,0.00016,20.59907]
[1777505281489,34.55,75748.65,0.0,0.28216,0.00016,20.56045]
[1777505283173,34.55,75747.75,0.0,0.28202,0.00016,20.55509]
[1777505283180,34.55,75747.75,0.0,0.28202,0.00016,20.55509]
[1777505288384,34.55,75750.3,0.0,0.28242,0.00016,20.57003]
[1777505289130,34.55,75751.95,0.0,0.28269,0.00016,20.57974]
[1777505290561,34.55,75751.99,0.0,0.28269,0.00016,20.57995]
[1777505291118,34.55,75752.31,0.0,0.28274,0.00016,20.58182]
[1777505291454,34.55,75752.31,0.0,0.28274,0.00016,20.58182]
[1777505291462,34.55,75752.31,0.0,0.28274,0.00016,20.58182]
[1777505291470,34.55,75752.31,0.0,0.28274,0.00016,20.58182]
[1777505295500,34.55,75755.0,0.0,0.28317,0.00016,20.59759]
[1777505295509,34.55,75755.0,0.0,0.28317,0.00016,20.59759]
[1777505297343,34.55,75755.8,0.0,0.2833,0.00016,20.60224]
[1777505297360,34.55,75755.8,0.0,0.2833,0.00016,20.60224]
[1777505297375,34.55,75755.8,0.0,0.2833,0.00016,20.60224]
[1777505297436,34.55,75761.14,0.0,0.28416,0.00016,20.63359]
[1777505300519,34.55,75763.62,0.0,0.28456,0.00016,20.64802]
[1777505300555,34.55,75763.62,0.0,0.28456,0.00016,20.64802]
[1777505301573,34.55,75764.22,0.0,0.28465,0.00016,20.65153]
[1777505303098,34.55,75765.8,0.0,0.28491,0.00016,20.66072]
[1777505303349,34.55,75765.8,0.0,0.28491,0.00016,20.66072]
[1777505303397,34.55,75765.8,0.0,0.28491,0.00016,20.66072]
[1777505303577,34.55,75765.8,0.0,0.28491,0.00016,20.66072]
[1777505303635,34.55,75765.8,0.0,0.28491,0.00016,20.66072]
[1777505303669,34.55,75765.8,0.0,0.28491,0.00016,20.66072]
[1777505303675,34.55,75767.19,0.0,0.28513,0.00016,20.66879]
[1777505303829,34.55,75767.19,0.0,0.28513,0.00016,20.66879]
[1777505303882,34.55,75767.19,0.0,0.28513,0.00016,20.66879]
[1777505304337,34.55,75767.19,0.0,0.28513,0.00016,20.66879]
[1777505304467,34.55,75767.19,0.0,0.28513,0.00016,20.66879]
[1777505304674,34.55,75732.58,0.0,0.27956,0.00016,20.46423]
[1777505305126,34.55,75732.58,0.0,0.27956,0.00016,20.46423]
[1777505305283,34.55,75732.58,0.0,0.27956,0.00016,20.46423]
[1777505305542,34.55,75732.58,0.0,0.27956,0.00016,20.46423]
[1777505305609,34.55,75732.58,0.0,0.27956,0.00016,20.46423]
[1777505305702,34.55,75716.28,0.0,0.27695,0.00016,20.36658]
[1777505305959,34.55,75716.28,0.0,0.27695,0.00016,20.36658]
[1777505306023,34.55,75716.28,0.0,0.27695,0.00016,20.36658]
[1777505306050,34.55,75716.28,0.0,0.27695,0.00016,20.36658]
[1777505306210,34.55,75716.28,0.0,0.27695,0.00016,20.36658]
[1777505306294,34.55,75719.07,0.0,0.2774,0.00016,20.38333]
[1777505307818,34.55,75719.05,0.0,0.27739,0.00016,20.38318]
[1777505311643,34.55,75724.13,0.0,0.2782,0.00016,20.41351]
[1777505311707,34.55,75722.64,0.0,0.27793,0.00016,20.40046]
[1777505311871,34.55,75722.64,0.0,0.27793,0.00016,20.40046]
[1777505312060,34.55,75722.64,0.0,0.27793,0.00016,20.40046]
[1777505312164,34.55,75722.64,0.0,0.27793,0.00016,20.40046]
[1777505312638,34.55,75722.64,0.0,0.27793,0.00016,20.40046]
[1777505312753,34.55,75705.84,0.0,0.27525,0.00016,20.2994]
[1777505312964,34.55,75705.84,0.0,0.27525,0.00016,20.2994]
[1777505313333,34.55,75705.84,0.0,0.27525,0.00016,20.2994]
[1777505313516,34.55,75705.84,0.0,0.27525,0.00016,20.2994]
[1777505313712,34.55,75666.68,0.0,0.26906,0.00016,20.06078]
[1777505314240,34.55,75666.68,0.0,0.26906,0.00016,20.06078]
[1777505314277,34.55,75666.68,0.0,0.26906,0.00016,20.06078]
[1777505314513,34.55,75666.68,0.0,0.26906,0.00016,20.06078]
[1777505314613,34.55,75687.17,0.0,0.2723,0.00016,20.18621]
[1777505314801,34.55,75687.17,0.0,0.2723,0.00016,20.18621]
[1777505315479,34.55,75687.17,0.0,0.2723,0.00016,20.18621]
[1777505315496,34.55,75687.17,0.0,0.2723,0.00016,20.18621]
[1777505315559,34.54,75686.72,0.0,0.27222,0.00016,20.18337]
[1777505321057,34.54,75686.64,0.0,0.2722,0.00016,20.18249]
[1777505322318,34.54,75686.64,0.0,0.2722,0.00016,20.18249]
[1777505322374,34.54,75687.81,0.0,0.27238,0.00016,20.18954]
[1777505323066,34.54,75687.81,0.0,0.27238,0.00016,20.18954]
[1777505323081,34.54,75689.11,0.0,0.27259,0.00016,20.19739]
[1777505326807,34.54,75686.57,0.0,0.27218,0.00016,20.18171]
[1777505326817,34.54,75686.57,0.0,0.27218,0.00016,20.18171]
[1777505326877,34.54,75686.57,0.0,0.27218,0.00016,20.18171]
[1777505326996,34.54,75686.57,0.0,0.27218,0.00016,20.18171]
[1777505327325,34.54,75689.08,0.0,0.27257,0.00016,20.19694]
[1777505328810,34.54,75694.72,0.0,0.27347,0.00016,20.23122]
[1777505329559,34.54,75694.72,0.0,0.27347,0.00016,20.23122]
[1777505332847,34.54,75697.12,0.0,0.27384,0.00016,20.24562]
[1777505332924,34.54,75697.12,0.0,0.27384,0.00016,20.24562]
[1777505333142,34.54,75697.26,0.0,0.27386,0.00016,20.24643]
[1777505335489,34.54,75701.15,0.0,0.27448,0.00016,20.26992]
[1777505335547,34.54,75701.15,0.0,0.27448,0.00016,20.26992]
[1777505335983,34.54,75702.08,0.0,0.27462,0.00016,20.27547]
[1777505338016,34.54,75693.82,0.0,0.27331,0.00016,20.2253]
[1777505343347,34.54,75693.52,0.0,0.27326,0.00016,20.22335]
[1777505344072,34.54,75694.21,0.0,0.27337,0.00016,20.22751]
[1777505344080,34.54,75694.21,0.0,0.27337,0.00016,20.22751]
[1777505345229,34.54,75702.88,0.0,0.27474,0.00016,20.28007]
[1777505350610,34.54,75704.04,0.0,0.27493,0.00016,20.28702]
[1777505356306,34.54,75702.43,0.0,0.27467,0.00016,20.27711]
[1777505361341,34.54,75701.52,0.0,0.27452,0.00016,20.2714]
[1777505365082,34.54,75701.2,0.0,0.27446,0.00016,20.26934]
[1777505370383,34.54,75700.88,0.0,0.27441,0.00016,20.26719]
[1777505370408,34.53,75704.22,0.0,0.27494,0.00016,20.28735]
[1777505371236,34.53,75704.22,0.0,0.27494,0.00016,20.28735]
[1777505372390,34.54,75708.83,0.0,0.27564,0.00016,20.31111]
[1777505372618,34.54,75708.83,0.0,0.27564,0.00016,20.31111]
[1777505372622,34.54,75708.83,0.0,0.27564,0.00016,20.31111]
[1777505372637,34.54,75708.83,0.0,0.27564,0.00016,20.31111]
[1777505379103,34.53,75716.71,0.0,0.27688,0.00016,20.35823]
[1777505381583,34.53,75716.71,0.0,0.27688,0.00016,20.35823]
[1777505381746,34.53,75714.56,0.0,0.27654,0.00016,20.34515]
[1777505385480,34.53,75721.05,0.0,0.27757,0.00016,20.38403]
[1777505385613,34.53,75720.97,0.0,0.27756,0.00016,20.38351]
[1777505389898,34.53,75723.51,0.0,0.27796,0.00016,20.39852]
[1777505390545,34.53,75724.37,0.0,0.27809,0.00016,20.40362]
[1777505392687,34.53,75726.47,0.0,0.27843,0.00016,20.41622]
[1777505392698,34.53,75726.47,0.0,0.27843,0.00016,20.41622]
[1777505392714,34.53,75726.47,0.0,0.27843,0.00016,20.41622]
[1777505394633,34.53,75727.32,0.0,0.27856,0.00016,20.42132]
[1777505396189,34.53,75722.47,0.0,0.27779,0.00016,20.39231]
[1777505396218,34.53,75722.47,0.0,0.27779,0.00016,20.39231]
[1777505396668,34.53,75722.47,0.0,0.27779,0.00016,20.39231]
[1777505396883,34.53,75722.04,0.0,0.27772,0.00016,20.38977]
[1777505398667,34.53,75722.04,0.0,0.27772,0.00016,20.38981]
[1777505399049,34.53,75722.75,0.0,0.27784,0.00016,20.39411]
[1777505399160,34.53,75722.75,0.0,0.27784,0.00016,20.39411]
[1777505399976,34.53,75722.75,0.0,0.27784,0.00016,20.39415]
[1777505400284,34.53,75722.75,0.0,0.27784,0.00016,20.39415]
[1777505400615,34.53,75719.74,0.0,0.27736,0.00016,20.3761]
[1777505401043,34.53,75719.74,0.0,0.27736,0.00016,20.3761]
[1777505401738,34.53,75719.74,0.0,0.27736,0.00016,20.3761]
[1777505402715,34.53,75717.29,0.0,0.27697,0.00016,20.36137]
[1777505402741,34.53,75717.29,0.0,0.27697,0.00016,20.36137]
[1777505404743,34.53,75718.2,0.0,0.27711,0.00016,20.36683]
[1777505410686,34.53,75715.9,0.0,0.27674,0.00016,20.35296]
[1777505415813,34.53,75715.98,0.0,0.27676,0.00016,20.3535]
[1777505416509,34.53,75715.87,0.0,0.27674,0.00016,20.35291]
[1777505416540,34.53,75715.87,0.0,0.27674,0.00016,20.35291]
[1777505416625,34.53,75715.87,0.0,0.27674,0.00016,20.35291]
[1777505416691,34.53,75715.87,0.0,0.27674,0.00016,20.35291]
[1777505416744,34.53,75722.64,0.0,0.27782,0.00016,20.39358]
[1777505417363,34.53,75722.64,0.0,0.27782,0.00016,20.39358]
[1777505417392,34.53,75722.64,0.0,0.27782,0.00016,20.39358]
[1777505418742,34.53,75730.8,0.0,0.27913,0.00016,20.44244]
[1777505418905,34.53,75730.8,0.0,0.27913,0.00016,20.44244]
[1777505419436,34.53,75730.8,0.0,0.27913,0.00016,20.44244]
[1777505419447,34.53,75730.8,0.0,0.27913,0.00016,20.44244]
[1777505419457,34.53,75730.8,0.0,0.27913,0.00016,20.44244]
[1777505419753,34.53,75731.81,0.0,0.27929,0.00016,20.44847]
[1777505423784,34.53,75740.05,0.0,0.28061,0.00016,20.49745]
[1777505428853,34.53,75745.14,0.0,0.28142,0.00016,20.52751]
[1777505433887,34.53,75751.38,0.0,0.28239,0.00016,20.56017]
[1777505439522,34.53,75753.11,0.0,0.28266,0.00016,20.57004]
[1777505441168,34.53,75753.31,0.0,0.28269,0.00016,20.57116]
[1777505441171,34.53,75753.31,0.0,0.28269,0.00016,20.57116]
[1777505441194,34.53,75753.31,0.0,0.28269,0.00016,20.57116]
[1777505441266,34.53,75756.82,0.0,0.28325,0.00016,20.59181]
[1777505442249,34.53,75756.82,0.0,0.28325,0.00016,20.59181]
[1777505442262,34.53,75756.82,0.0,0.28325,0.00016,20.59181]
[1777505442533,34.53,75756.82,0.0,0.28325,0.00016,20.59181]
[1777505445189,34.53,75757.59,0.0,0.28337,0.00016,20.5962]
[1777505445268,34.53,75758.24,0.0,0.28348,0.00016,20.59988]
[1777505451655,34.53,75756.4,0.0,0.28317,0.00016,20.58876]
[1777505453047,34.53,75746.3,0.0,0.28154,0.00016,20.52892]
[1777505458057,34.53,75745.88,0.0,0.28147,0.00016,20.5265]
[1777505461699,34.53,75747.04,0.0,0.28166,0.00016,20.53339]
[1777505464667,34.53,75755.73,0.0,0.28306,0.00016,20.5847]
[1777505471433,34.52,75762.59,0.0,0.28416,0.00016,20.62479]
[1777505472130,34.52,75762.54,0.0,0.28415,0.00016,20.62445]
[1777505478196,34.52,75763.08,0.0,0.28423,0.00016,20.62735]
[1777505481097,34.52,75763.47,0.0,0.28429,0.00016,20.62961]
[1777505481309,34.52,75763.47,0.0,0.28429,0.00016,20.62961]
[1777505481321,34.52,75763.47,0.0,0.28429,0.00016,20.62961]
[1777505481410,34.52,75759.37,0.0,0.28363,0.00016,20.60545]
[1777505482139,34.52,75759.37,0.0,0.28363,0.00016,20.60545]
[1777505482234,34.52,75748.57,0.0,0.28189,0.00016,20.5417]
[1777505485146,34.52,75746.49,0.0,0.28156,0.00016,20.52951]
[1777505485601,34.52,75746.49,0.0,0.28156,0.00016,20.52951]
[1777505485648,34.52,75746.49,0.0,0.28156,0.00016,20.52951]
[1777505485678,34.52,75746.49,0.0,0.28156,0.00016,20.52951]
[1777505485713,34.52,75746.49,0.0,0.28156,0.00016,20.52951]
[1777505485798,34.52,75744.43,0.0,0.28123,0.00016,20.51736]
[1777505485955,34.52,75744.43,0.0,0.28123,0.00016,20.51736]
[1777505486408,34.52,75744.43,0.0,0.28123,0.00016,20.51736]
[1777505486480,34.52,75744.43,0.0,0.28123,0.00016,20.51736]
[1777505487717,34.52,75738.82,0.0,0.28033,0.00016,20.4841]
[1777505487768,34.52,75738.82,0.0,0.28033,0.00016,20.4841]
[1777505488046,34.52,75736.26,0.0,0.27992,0.00016,20.46879]
[1777505492395,34.52,75736.61,0.0,0.27993,0.00016,20.46645]
[1777505492438,34.52,75736.61,0.0,0.27993,0.00016,20.46645]
[1777505492481,34.52,75736.61,0.0,0.27993,0.00016,20.46645]
[1777505492618,34.52,75735.6,0.0,0.27977,0.00016,20.46034]
[1777505495795,34.52,75738.09,0.0,0.28016,0.00016,20.4751]
[1777505497809,34.52,75738.2,0.0,0.28018,0.00016,20.47573]
[1777505503645,34.52,75743.18,0.0,0.28096,0.00016,20.50473]
[1777505503762,34.52,75743.18,0.0,0.28096,0.00016,20.50473]
[1777505503883,34.52,75743.18,0.0,0.28096,0.00016,20.50473]
[1777505503862,34.52,75745.28,0.0,0.2813,0.00016,20.51719]
[1777505506086,34.52,75747.35,0.0,0.28163,0.00016,20.52946]
[1777505510756,34.52,75750.03,0.0,0.28206,0.00016,20.54525]
[1777505510761,34.52,75750.03,0.0,0.28206,0.00016,20.54525]
[1777505510904,34.52,75751.78,0.0,0.28234,0.00016,20.55558]
[1777505513447,34.52,75759.44,0.0,0.28358,0.00016,20.60064]
[1777505517568,34.52,75757.93,0.0,0.28333,0.00016,20.59162]
[1777505520881,34.52,75762.28,0.0,0.28403,0.00016,20.61711]
[1777505520972,34.52,75770.62,0.0,0.28537,0.00016,20.66598]
[1777505523057,34.51,75772.16,0.0,0.28562,0.00016,20.6748]
[1777505523085,34.51,75772.16,0.0,0.28562,0.00016,20.6748]
[1777505523713,34.51,75773.19,0.0,0.28578,0.00016,20.68072]
[1777505524150,34.51,75773.19,0.0,0.28578,0.00016,20.68072]
[1777505524730,34.51,75774.35,0.0,0.28597,0.00016,20.68739]
[1777505525436,34.51,75774.35,0.0,0.28597,0.00016,20.68739]
[1777505525457,34.51,75774.35,0.0,0.28597,0.00016,20.68739]
[1777505525558,34.51,75773.99,0.0,0.2859,0.00016,20.68521]
[1777505526384,34.51,75773.99,0.0,0.2859,0.00016,20.68521]
[1777505526415,34.51,75773.99,0.0,0.2859,0.00016,20.68521]
[1777505526598,34.51,75773.99,0.0,0.2859,0.00016,20.68521]
[1777505526604,34.51,75773.99,0.0,0.2859,0.00016,20.68521]
[1777505526626,34.51,75773.99,0.0,0.2859,0.00016,20.68521]
[1777505526715,34.51,75774.05,0.0,0.28591,0.00016,20.68548]
[1777505528172,34.51,75773.95,0.0,0.28589,0.00016,20.68485]
[1777505528548,34.51,75773.95,0.0,0.28589,0.00016,20.68485]
[1777505528594,34.51,75778.18,0.0,0.28659,0.00016,20.70985]
[1777505530864,34.52,75773.38,0.0,0.28582,0.00016,20.68212]
[1777505536606,34.51,75775.35,0.0,0.28613,0.00016,20.69325]
[1777505539978,34.51,75774.2,0.0,0.28594,0.00016,20.6864]
[1777505541268,34.51,75775.13,0.0,0.28608,0.00016,20.6917]
[1777505541641,34.51,75766.87,0.0,0.28475,0.00016,20.64329]
[1777505542701,34.51,75766.87,0.0,0.28475,0.00016,20.64329]
[1777505542964,34.51,75766.87,0.0,0.28475,0.00016,20.64329]
[1777505542716,34.51,75763.56,0.0,0.28421,0.00016,20.62375]
[1777505543656,34.51,75763.56,0.0,0.28421,0.00016,20.62367]
[1777505545206,34.51,75764.18,0.0,0.2843,0.00016,20.62723]
[1777505547738,34.51,75762.27,0.0,0.28399,0.00016,20.61585]
[1777505550914,34.51,75766.8,0.0,0.28472,0.00016,20.64222]
[1777505550942,34.51,75766.8,0.0,0.28472,0.00016,20.64222]
[1777505550959,34.51,75766.8,0.0,0.28472,0.00016,20.64222]
[1777505551429,34.51,75773.45,0.0,0.28579,0.00016,20.68113]
[1777505552446,34.51,75773.45,0.0,0.28576,0.00016,20.677]
[1777505554406,34.51,75775.6,0.0,0.2861,0.00016,20.68945]
[1777505554484,34.51,75775.6,0.0,0.2861,0.00016,20.68945]
[1777505557322,34.51,75775.15,0.0,0.28603,0.00016,20.68662]
[1777505558517,34.51,75776.36,0.0,0.28622,0.00016,20.69362]
[1777505558762,34.51,75776.09,0.0,0.28617,0.00016,20.69197]
[1777505564434,34.51,75774.85,0.0,0.28601,0.00016,20.68589]
[1777505565555,34.51,75774.66,0.0,0.28599,0.00016,20.68536]
[1777505565603,34.51,75774.66,0.0,0.28599,0.00016,20.68536]
[1777505565810,34.52,75776.86,0.0,0.28636,0.00016,20.69849]
[1777505570845,34.52,75780.22,0.0,0.28694,0.00016,20.71937]
[1777505572789,34.52,75781.0,0.0,0.28707,0.00016,20.72415]
[1777505572798,34.52,75781.0,0.0,0.28707,0.00016,20.72415]
[1777505572800,34.52,75781.0,0.0,0.28707,0.00016,20.72415]
[1777505574375,34.53,75780.59,0.0,0.28702,0.00016,20.72223]
[1777505574699,34.53,75780.59,0.0,0.28702,0.00016,20.72223]
[1777505579358,34.53,75780.17,0.0,0.28699,0.00016,20.72094]
[1777505579370,34.53,75780.17,0.0,0.28699,0.00016,20.72094]
[1777505581852,34.53,75777.97,0.0,0.28664,0.00016,20.7086]
[1777505582779,34.54,75775.47,0.0,0.28624,0.00016,20.69426]
[1777505587964,34.54,75774.72,0.0,0.28617,0.00016,20.69134]
[1777505590016,34.54,75775.76,0.0,0.28634,0.00016,20.69764]
[1777505590040,34.54,75775.76,0.0,0.28634,0.00016,20.69764]
[1777505590860,34.54,75775.11,0.0,0.28624,0.00016,20.69408]
[1777505590898,34.54,75775.11,0.0,0.28624,0.00016,20.69408]
[1777505591615,34.55,75774.93,0.0,0.28622,0.00016,20.69326]
[1777505593034,34.55,75774.71,0.0,0.28619,0.00016,20.69221]
[1777505596016,34.55,75774.71,0.0,0.28621,0.00016,20.6929]
[1777505597563,34.55,75771.94,0.0,0.28578,0.00016,20.6772]
[1777505598952,34.55,75770.87,0.0,0.28561,0.00016,20.67119]
[1777505599186,34.56,75770.51,0.0,0.28556,0.00016,20.66933]
[1777505599225,34.56,75770.51,0.0,0.28556,0.00016,20.66933]
[1777505600974,34.56,75770.66,0.0,0.28559,0.00016,20.67046]
[1777505600994,34.56,75770.66,0.0,0.28559,0.00016,20.67046]
[1777505602682,34.56,75770.76,0.0,0.28561,0.00016,20.67129]
[1777505603069,34.56,75770.72,0.0,0.28562,0.00016,20.67154]
[1777505605018,34.56,75769.01,0.0,0.28535,0.00016,20.66179]
[1777505610728,34.57,75771.11,0.0,0.28574,0.00016,20.67578]
[1777505616178,34.58,75773.18,0.0,0.28609,0.00016,20.68512]
[1777505621198,34.58,75772.74,0.0,0.28604,0.00016,20.68342]
[1777505621618,34.58,75773.53,0.0,0.28617,0.00016,20.68824]
[1777505627255,34.59,75777.0,0.0,0.28677,0.00016,20.70953]
[1777505633298,34.59,75776.26,0.0,0.28668,0.00016,20.70627]
[1777505638332,34.6,75776.77,0.0,0.28679,0.00016,20.71009]
[1777505643368,34.6,75777.59,0.0,0.28694,0.00016,20.71566]
[1777505647396,34.6,75769.99,0.0,0.28573,0.00016,20.67213]
[1777505652527,34.61,75769.39,0.0,0.28565,0.00016,20.66924]
[1777505652628,34.61,75769.43,0.0,0.28567,0.00016,20.66986]
[1777505655576,34.61,75762.8,0.0,0.28462,0.00016,20.63157]
[1777505660991,34.62,75760.46,0.0,0.28427,0.00016,20.61911]
[1777505666529,34.63,75762.27,0.0,0.28462,0.00016,20.63142]
[1777505667793,34.63,75762.27,0.0,0.28462,0.00016,20.63142]
[1777505667810,34.63,75764.03,0.0,0.28491,0.00016,20.64196]
[1777505668360,34.63,75764.03,0.0,0.28491,0.00016,20.64196]
[1777505668800,34.63,75764.03,0.0,0.28491,0.00016,20.64196]
[1777505671366,34.63,75764.91,0.0,0.28507,0.00016,20.6478]
[1777505673279,34.63,75768.09,0.0,0.28556,0.00016,20.66272]
[1777505673772,34.63,75768.09,0.0,0.28556,0.00016,20.66272]
[1777505673846,34.63,75770.1,0.0,0.28589,0.00016,20.67464]
[1777505679832,34.64,75767.9,0.0,0.28557,0.00016,20.66287]
[1777505682182,34.64,75766.32,0.0,0.28533,0.00016,20.65433]
[1777505682275,34.64,75766.32,0.0,0.28533,0.00016,20.65433]
[1777505682814,34.64,75766.32,0.0,0.28533,0.00016,20.65433]
[1777505682914,34.64,75764.44,0.0,0.28504,0.00016,20.64358]
[1777505685178,34.65,75761.74,0.0,0.28462,0.00016,20.6283]
[1777505691703,34.65,75763.43,0.0,0.28494,0.00016,20.63995]
[1777505692374,34.65,75763.43,0.0,0.28494,0.00016,20.63995]
[1777505692802,34.65,75763.43,0.0,0.28494,0.00016,20.63995]
[1777505692884,34.65,75763.43,0.0,0.28494,0.00016,20.63995]
[1777505692904,34.66,75769.33,0.0,0.2859,0.00016,20.67459]
[1777505694017,34.66,75769.33,0.0,0.2859,0.00016,20.67459]
[1777505697198,34.66,75772.31,0.0,0.2864,0.00016,20.69275]
[1777505697247,34.66,75772.31,0.0,0.2864,0.00016,20.69275]
[1777505697322,34.66,75772.31,0.0,0.2864,0.00016,20.69275]
[1777505698103,34.66,75779.13,0.0,0.28751,0.00016,20.73248]
[1777505698624,34.66,75779.13,0.0,0.28751,0.00016,20.73248]
[1777505698754,34.66,75779.13,0.0,0.28752,0.00016,20.73269]
[1777505700376,34.66,75779.39,0.0,0.28757,0.00016,20.73437]
[1777505700768,34.66,75779.39,0.0,0.28757,0.00016,20.73453]
[1777505703244,34.67,75775.86,0.0,0.28701,0.00016,20.71445]
[1777505703788,34.67,75775.68,0.0,0.28699,0.00016,20.71359]
[1777505711180,34.67,75768.89,0.0,0.28592,0.00016,20.67514]
[1777505712003,34.67,75768.76,0.0,0.28591,0.00016,20.67481]
[1777505712230,34.67,75763.93,0.0,0.28514,0.00016,20.64688]
[1777505712853,34.68,75763.93,0.0,0.28514,0.00016,20.64705]
[1777505716266,34.68,75763.06,0.0,0.28502,0.00016,20.64255]
[1777505716881,34.68,75762.89,0.0,0.285,0.00016,20.64174]
[1777505717482,34.68,75762.89,0.0,0.285,0.00016,20.64174]
[1777505723345,34.68,75763.75,0.0,0.28516,0.00016,20.64768]
[1777505723366,34.68,75763.75,0.0,0.28516,0.00016,20.64768]
[1777505723703,34.68,75763.75,0.0,0.28516,0.00016,20.64768]
[1777505723729,34.68,75763.75,0.0,0.28516,0.00016,20.64768]
[1777505724085,34.68,75763.75,0.0,0.28516,0.00016,20.64768]
[1777505724156,34.68,75763.75,0.0,0.28516,0.00016,20.64768]
[1777505724182,34.69,75746.59,0.0,0.28242,0.00016,20.54756]
[1777505724339,34.69,75746.59,0.0,0.28242,0.00016,20.54756]
[1777505724340,34.69,75746.59,0.0,0.28242,0.00016,20.54756]
[1777505724376,34.69,75746.59,0.0,0.28242,0.00016,20.54756]
[1777505725042,34.68,75730.36,0.0,0.27981,0.00016,20.45142]
[1777505726951,34.68,75727.93,0.0,0.27942,0.00016,20.43673]
[1777505727225,34.68,75727.93,0.0,0.27942,0.00016,20.43673]
[1777505727957,34.68,75727.83,0.0,0.2794,0.00016,20.43607]
[1777505728570,34.68,75727.83,0.0,0.2794,0.00016,20.43607]
[1777505728967,34.68,75728.87,0.0,0.27956,0.00016,20.44218]
[1777505734000,34.68,75734.15,0.0,0.28037,0.00016,20.46907]
[1777505738523,34.68,75736.18,0.0,0.28068,0.00016,20.48083]
[1777505743644,34.68,75739.56,0.0,0.28122,0.00016,20.5005]
[1777505747430,34.68,75741.17,0.0,0.28147,0.00016,20.50978]
[1777505755152,34.67,75743.45,0.0,0.28182,0.00016,20.52267]
[1777505756469,34.67,75743.53,0.0,0.28183,0.00016,20.52307]
[1777505756723,34.67,75743.53,0.0,0.28183,0.00016,20.52307]
[1777505756738,34.67,75743.53,0.0,0.28183,0.00016,20.52307]
[1777505757161,34.67,75748.45,0.0,0.28261,0.00016,20.55198]
[1777505760756,34.67,75748.8,0.0,0.28266,0.00016,20.55381]
[1777505760768,34.67,75748.8,0.0,0.28266,0.00016,20.55381]
[1777505761189,34.67,75748.47,0.0,0.28261,0.00016,20.55179]
[1777505761738,34.67,75748.47,0.0,0.28261,0.00016,20.55179]
[1777505762387,34.67,75748.55,0.0,0.28262,0.00016,20.55219]
[1777505762940,34.67,75748.55,0.0,0.28262,0.00016,20.55219]
[1777505768237,34.67,75753.61,0.0,0.28342,0.00016,20.58142]
[1777505772893,34.67,75755.25,0.0,0.28367,0.00016,20.59072]
[1777505775790,34.67,75756.1,0.0,0.2838,0.00016,20.59552]
[1777505775865,34.67,75756.1,0.0,0.2838,0.00016,20.59552]
[1777505786363,34.66,75751.92,0.0,0.28311,0.00016,20.57021]
[1777505792187,34.66,75750.95,0.0,0.28292,0.00016,20.56022]
[1777505798795,34.66,75750.91,0.0,0.28291,0.00016,20.55978]
[1777505804506,34.66,75755.08,0.0,0.28357,0.00016,20.58396]
[1777505809540,34.66,75758.01,0.0,0.28403,0.00016,20.60095]
[1777505814575,34.66,75757.91,0.0,0.28401,0.00016,20.60016]
[1777505820618,34.66,75757.86,0.0,0.284,0.00016,20.5996]
[1777505822446,34.66,75757.86,0.0,0.28399,0.00016,20.59955]
[1777505822645,34.66,75757.86,0.0,0.28399,0.00016,20.59955]
[1777505822652,34.66,75760.92,0.0,0.28449,0.00016,20.61742]
[1777505823321,34.66,75760.92,0.0,0.28449,0.00016,20.61742]
[1777505823941,34.66,75760.92,0.0,0.28449,0.00016,20.61742]
[1777505824096,34.66,75760.92,0.0,0.28449,0.00016,20.61742]
[1777505824649,34.66,75761.46,0.0,0.28457,0.00016,20.62051]
[1777505824667,34.66,75760.68,0.0,0.28444,0.00016,20.61589]
[1777505827111,34.66,75760.68,0.0,0.28444,0.00016,20.61583]
[1777505827154,34.66,75761.52,0.0,0.28457,0.00016,20.62068]
[1777505832701,34.65,75763.52,0.0,0.28489,0.00016,20.63199]
[1777505836039,34.65,75763.34,0.0,0.28485,0.00016,20.63082]
[1777505836084,34.65,75762.67,0.0,0.28474,0.00016,20.62685]
[1777505842772,34.65,75763.39,0.0,0.28485,0.00016,20.63067]
[1777505845511,34.65,75763.69,0.0,0.2849,0.00016,20.63236]
[1777505845704,34.65,75763.69,0.0,0.2849,0.00016,20.63236]
[1777505845744,34.65,75763.69,0.0,0.2849,0.00016,20.63236]
[1777505846428,34.65,75767.56,0.0,0.28552,0.00016,20.65484]
[1777505846800,34.65,75767.56,0.0,0.28551,0.00016,20.65477]
[1777505850155,34.65,75771.2,0.0,0.2861,0.00016,20.67587]
[1777505850161,34.65,75771.83,0.0,0.2862,0.00016,20.67935]
[1777505853184,34.65,75771.62,0.0,0.28613,0.00016,20.67386]
[1777505853203,34.65,75771.16,0.0,0.28605,0.00016,20.6711]
[1777505855420,34.65,75771.63,0.0,0.28612,0.00016,20.67366]
[1777505855863,34.65,75771.54,0.0,0.2861,0.00016,20.67305]
[1777505861485,34.64,75771.15,0.0,0.28603,0.00016,20.67053]
[1777505866624,34.64,75769.8,0.0,0.2858,0.00016,20.66213]
[1777505871976,34.64,75769.42,0.0,0.28573,0.00016,20.6595]
[1777505877011,34.64,75768.11,0.0,0.28551,0.00016,20.65155]
[1777505882051,34.64,75767.61,0.0,0.28542,0.00016,20.64834]
[1777505887087,34.63,75768.09,0.0,0.28549,0.00016,20.65084]
[1777505893128,34.63,75768.13,0.0,0.28548,0.00016,20.65073]
[1777505898165,34.63,75768.47,0.0,0.28553,0.00016,20.65243]
[1777505903197,34.63,75770.56,0.0,0.28586,0.00016,20.6643]
[1777505908233,34.63,75770.36,0.0,0.28581,0.00016,20.6628]
[1777505910281,34.63,75770.36,0.0,0.28581,0.00016,20.6628]
[1777505910294,34.63,75771.62,0.0,0.28601,0.00016,20.67001]
[1777505910557,34.63,75771.62,0.0,0.28601,0.00016,20.67001]
[1777505910617,34.63,75771.62,0.0,0.28601,0.00016,20.67001]
[1777505910718,34.63,75771.62,0.0,0.28601,0.00016,20.67001]
[1777505911180,34.63,75771.62,0.0,0.28601,0.00016,20.67001]
[1777505911253,34.63,75771.61,0.0,0.28598,0.00016,20.6658]
[1777505911796,34.63,75771.61,0.0,0.28598,0.00016,20.6658]
[1777505911819,34.63,75771.61,0.0,0.28598,0.00016,20.6658]
[1777505912518,34.63,75773.07,0.0,0.28621,0.00016,20.67421]
[1777505912526,34.63,75773.07,0.0,0.28621,0.00016,20.67421]
[1777505913268,34.63,75771.29,0.0,0.28592,0.00016,20.66375]
[1777505914803,34.63,75770.77,0.0,0.28584,0.00016,20.66062]
[1777505915282,34.63,75770.68,0.0,0.28582,0.00016,20.66]
[1777505916551,34.63,75770.75,0.0,0.28583,0.00016,20.66031]
[1777505917296,34.62,75771.27,0.0,0.28591,0.00016,20.66324]
[1777505918573,34.62,75770.9,0.0,0.28585,0.00016,20.66097]
[1777505919310,34.62,75770.75,0.0,0.28582,0.00016,20.65999]
[1777505920590,34.62,75773.35,0.0,0.28624,0.00016,20.67502]
[1777505921324,34.62,75774.22,0.0,0.28637,0.00016,20.67995]
[1777505921497,34.62,75774.22,0.0,0.28637,0.00016,20.67995]
[1777505922616,34.62,75772.77,0.0,0.28614,0.00016,20.67141]
[1777505924587,34.62,75771.73,0.0,0.28596,0.00016,20.66523]
[1777505924599,34.62,75771.73,0.0,0.28596,0.00016,20.66523]
[1777505924727,34.62,75771.73,0.0,0.28596,0.00016,20.66523]
[1777505926672,34.62,75773.27,0.0,0.28621,0.00016,20.67405]
[1777505930689,34.62,75773.21,0.0,0.28619,0.00016,20.67338]
[1777505930937,34.62,75773.21,0.0,0.28619,0.00016,20.67338]
[1777505930953,34.62,75773.21,0.0,0.28619,0.00016,20.67338]
[1777505931394,34.62,75773.14,0.0,0.28617,0.00016,20.67288]
[1777505932369,34.62,75773.14,0.0,0.28617,0.00016,20.67288]
[1777505932401,34.62,75778.28,0.0,0.287,0.00016,20.70263]
[1777505933422,34.62,75781.61,0.0,0.28754,0.00016,20.72178]
[1777505939449,34.62,75781.37,0.0,0.28752,0.00016,20.72126]
[1777505940868,34.62,75781.37,0.0,0.28752,0.00016,20.72126]
[1777505946361,34.63,75780.32,0.0,0.28739,0.00016,20.71624]
[1777505946366,34.63,75780.32,0.0,0.28739,0.00016,20.71624]
[1777505946384,34.63,75780.32,0.0,0.28739,0.00016,20.71624]
[1777505946913,34.63,75780.24,0.0,0.28739,0.00016,20.71621]
[1777505947370,34.63,75779.1,0.0,0.28721,0.00016,20.70983]
[1777505949324,34.63,75779.1,0.0,0.28721,0.00016,20.71007]
[1777505949851,34.63,75774.02,0.0,0.2864,0.00016,20.68083]
[1777505950375,34.63,75774.02,0.0,0.2864,0.00016,20.68083]
[1777505949866,34.63,75775.17,0.0,0.28659,0.00016,20.68779]
[1777505951376,34.63,75775.17,0.0,0.28659,0.00016,20.68779]
[1777505952088,34.64,75776.79,0.0,0.28687,0.00016,20.69752]
[1777505952093,34.64,75777.31,0.0,0.28696,0.00016,20.70085]
[1777505952987,34.64,75777.31,0.0,0.28696,0.00016,20.70085]
[1777505953088,34.64,75777.33,0.0,0.28697,0.00016,20.70128]
[1777505953995,34.64,75777.33,0.0,0.28697,0.00016,20.70128]
[1777505954033,34.64,75777.74,0.0,0.28705,0.00016,20.70397]
[1777505955002,34.64,75777.74,0.0,0.28705,0.00016,20.70397]
[1777505955072,34.64,75778.03,0.0,0.2871,0.00016,20.70596]
[1777505957028,34.64,75778.03,0.0,0.28711,0.00016,20.70627]
[1777505957061,34.64,75777.41,0.0,0.28702,0.00016,20.70299]
[1777505957898,34.64,75777.41,0.0,0.28702,0.00016,20.70299]
[1777505957906,34.64,75777.41,0.0,0.28702,0.00016,20.70299]
[1777505957913,34.64,75777.41,0.0,0.28702,0.00016,20.70299]
[1777505957941,34.64,75777.41,0.0,0.28702,0.00016,20.70299]
[1777505958712,34.65,75777.73,0.0,0.28708,0.00016,20.70515]
[1777505959049,34.65,75777.73,0.0,0.28708,0.00016,20.70515]
[1777505959057,34.65,75777.73,0.0,0.28708,0.00016,20.70515]
[1777505960569,34.65,75789.01,0.0,0.28892,0.00016,20.77087]
[1777505960789,34.65,75795.2,0.0,0.28993,0.00016,20.80665]
[1777505964139,34.65,75797.27,0.0,0.29028,0.00016,20.8189]
[1777505964150,34.65,75797.27,0.0,0.29028,0.00016,20.8189]
[1777505964193,34.65,75797.27,0.0,0.29028,0.00016,20.8189]
[1777505964403,34.65,75796.61,0.0,0.29018,0.00016,20.81529]
[1777505968667,34.66,75800.54,0.0,0.29084,0.00016,20.83845]
[1777505968777,34.66,75800.54,0.0,0.29084,0.00016,20.83845]
[1777505969116,34.66,75800.54,0.0,0.29084,0.00016,20.83845]
[1777505971215,34.66,75797.76,0.0,0.29039,0.00016,20.82281]
[1777505971345,34.66,75797.3,0.0,0.29029,0.00016,20.81627]
[1777505976709,34.66,75797.53,0.0,0.29036,0.00016,20.81855]
[1777505981744,34.67,75800.4,0.0,0.29085,0.00016,20.83572]
[1777505987370,34.67,75801.97,0.0,0.29112,0.00016,20.84524]
[1777505987399,34.67,75801.97,0.0,0.29112,0.00016,20.84524]
[1777505987411,34.67,75801.62,0.0,0.29107,0.00016,20.84337]
[1777505993453,34.67,75802.83,0.0,0.29129,0.00016,20.85102]
[1777505999872,34.68,75803.12,0.0,0.29136,0.00016,20.85351]
[1777506001649,34.68,75807.77,0.0,0.29212,0.00016,20.88014]
[1777506001856,34.68,75807.77,0.0,0.29212,0.00016,20.88014]
[1777506002459,34.68,75815.98,0.0,0.29346,0.00016,20.92687]
[1777506003732,34.68,75819.59,0.0,0.29405,0.00016,20.94736]
[1777506003766,34.68,75819.59,0.0,0.29405,0.00016,20.94736]
[1777506003961,34.68,75819.59,0.0,0.29405,0.00016,20.94736]
[1777506004011,34.68,75819.59,0.0,0.29405,0.00016,20.94736]
[1777506004041,34.68,75819.59,0.0,0.29405,0.00016,20.94736]
[1777506004374,34.68,75819.59,0.0,0.29405,0.00016,20.94736]
[1777506004467,34.68,75819.34,0.0,0.29401,0.00016,20.94598]
[1777506005350,34.68,75819.34,0.0,0.29401,0.00016,20.94598]
[1777506005559,34.68,75820.88,0.0,0.29427,0.00016,20.95478]
[1777506009635,34.68,75826.03,0.0,0.29512,0.00016,20.98416]
[1777506010480,34.68,75825.85,0.0,0.29509,0.00016,20.98322]
[1777506011659,34.68,75824.68,0.0,0.2949,0.00016,20.97669]
[1777506011671,34.68,75824.68,0.0,0.2949,0.00016,20.97677]
[1777506016992,34.69,75824.32,0.0,0.29486,0.00016,20.97511]
[1777506024042,34.69,75825.28,0.0,0.29503,0.00016,20.98105]
[1777506027255,34.69,75824.99,0.0,0.29499,0.00016,20.97958]
[1777506027258,34.69,75825.38,0.0,0.29505,0.00016,20.98186]
[1777506031982,34.69,75825.54,0.0,0.29509,0.00016,20.98301]
[1777506033229,34.69,75817.41,0.0,0.29374,0.00016,20.9333]
[1777506033934,34.69,75817.41,0.0,0.29374,0.00016,20.9333]
[1777506034416,34.69,75816.95,0.0,0.29367,0.00016,20.93081]
[1777506039135,34.7,75810.19,0.0,0.29258,0.00016,20.893]
[1777506039177,34.7,75810.19,0.0,0.29258,0.00016,20.893]
[1777506039947,34.7,75809.56,0.0,0.29248,0.00016,20.88957]
[1777506039983,34.7,75809.56,0.0,0.29248,0.00016,20.88957]
[1777506040480,34.7,75809.56,0.0,0.29248,0.00016,20.88957]
[1777506040516,34.7,75809.56,0.0,0.29248,0.00016,20.88957]
[1777506040999,34.7,75808.99,0.0,0.29239,0.00016,20.8865]
[1777506041022,34.7,75808.99,0.0,0.29239,0.00016,20.8865]
[1777506043043,34.7,75808.07,0.0,0.29225,0.00016,20.88162]
[1777506043074,34.7,75808.07,0.0,0.29225,0.00016,20.88162]
[1777506044049,34.7,75807.16,0.0,0.29211,0.00016,20.87662]
[1777506044183,34.7,75801.53,0.0,0.2912,0.00016,20.8447]
[1777506046660,34.7,75799.06,0.0,0.29081,0.00016,20.83103]
[1777506048093,34.71,75799.13,0.0,0.29083,0.00016,20.83166]
[1777506048212,34.71,75799.45,0.0,0.29089,0.00016,20.83371]
[1777506048810,34.71,75799.45,0.0,0.29089,0.00016,20.83371]
[1777506048881,34.71,75799.45,0.0,0.29089,0.00016,20.83371]
[1777506049220,34.71,75800.13,0.0,0.29101,0.00016,20.83782]
[1777506049763,34.71,75800.13,0.0,0.29101,0.00016,20.83782]
[1777506050386,34.71,75800.13,0.0,0.29101,0.00016,20.83782]
[1777506050757,34.71,75797.13,0.0,0.29052,0.00016,20.82082]
[1777506051011,34.71,75797.13,0.0,0.29052,0.00016,20.82082]
[1777506051160,34.71,75797.13,0.0,0.29052,0.00016,20.82082]
[1777506051528,34.71,75769.7,0.0,0.28609,0.00016,20.66285]
[1777506051628,34.71,75769.7,0.0,0.28609,0.00016,20.66285]
[1777506051725,34.71,75769.7,0.0,0.28609,0.00016,20.66285]
[1777506052250,34.71,75769.7,0.0,0.28608,0.00016,20.66259]
[1777506053255,34.71,75757.42,0.0,0.2841,0.00016,20.59091]
[1777506054229,34.71,75757.42,0.0,0.2841,0.00016,20.59091]
[1777506057167,34.71,75758.01,0.0,0.28419,0.00016,20.59423]
[1777506057435,34.71,75758.76,0.0,0.28431,0.00016,20.59857]
[1777506060268,34.71,75758.64,0.0,0.28429,0.00016,20.59783]
[1777506060370,34.71,75758.98,0.0,0.28434,0.00016,20.59973]
[1777506061534,34.71,75758.98,0.0,0.28434,0.00016,20.59973]
[1777506061725,34.71,75758.98,0.0,0.28434,0.00016,20.59969]
[1777506062317,34.71,75759.84,0.0,0.28448,0.00016,20.60467]
[1777506063216,34.71,75759.84,0.0,0.28448,0.00016,20.60467]
[1777506063324,34.71,75760.24,0.0,0.28454,0.00016,20.60697]
[1777506067353,34.7,75767.93,0.0,0.28577,0.00016,20.65158]
[1777506067807,34.7,75767.93,0.0,0.28577,0.00016,20.65158]
[1777506068360,34.7,75767.58,0.0,0.28572,0.00016,20.64946]
[1777506070005,34.7,75767.31,0.0,0.28567,0.00016,20.64781]
[1777506070374,34.7,75767.36,0.0,0.28568,0.00016,20.64803]
[1777506075409,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506075754,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506075790,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506075974,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506076036,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506076213,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506076221,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506076251,34.7,75768.13,0.0,0.28579,0.00016,20.6521]
[1777506076416,34.7,75768.2,0.0,0.2858,0.00016,20.65242]
[1777506081451,34.7,75775.51,0.0,0.28696,0.00016,20.69429]
[1777506086486,34.69,75778.18,0.0,0.28737,0.00016,20.70902]
[1777506091522,34.7,75776.56,0.0,0.28711,0.00016,20.69661]
[1777506096556,34.7,75775.19,0.0,0.28692,0.00016,20.68971]
[1777506096644,34.7,75775.19,0.0,0.28692,0.00016,20.68971]
[1777506097563,34.71,75774.49,0.0,0.28681,0.00016,20.68587]
[1777506102689,34.71,75773.94,0.0,0.28675,0.00016,20.6835]
[1777506102717,34.71,75773.94,0.0,0.28675,0.00016,20.6835]
[1777506105760,34.71,75774.07,0.0,0.28679,0.00016,20.68487]
[1777506105998,34.71,75774.07,0.0,0.28679,0.00016,20.68487]
[1777506106091,34.71,75774.07,0.0,0.28679,0.00016,20.68487]
[1777506106776,34.71,75776.53,0.0,0.28719,0.00016,20.6995]
[1777506106858,34.72,75772.77,0.0,0.28659,0.00016,20.67791]
[1777506108848,34.72,75773.8,0.0,0.28676,0.00016,20.68408]
[1777506109516,34.72,75773.8,0.0,0.28676,0.00016,20.68408]
[1777506112167,34.72,75772.95,0.0,0.28664,0.00016,20.67955]
[1777506114765,34.72,75773.38,0.0,0.28672,0.00016,20.68245]
[1777506116878,34.72,75773.32,0.0,0.28672,0.00016,20.68229]
[1777506118904,34.72,75774.3,0.0,0.28689,0.00016,20.68853]
[1777506120450,34.73,75773.21,0.0,0.28672,0.00016,20.68239]
[1777506125766,34.73,75772.5,0.0,0.28664,0.00016,20.67952]
[1777506132808,34.74,75771.23,0.0,0.28647,0.00016,20.67334]
[1777506134248,34.74,75771.23,0.0,0.28647,0.00016,20.67334]
[1777506138547,34.74,75765.46,0.0,0.28556,0.00016,20.64055]
[1777506138665,34.74,75765.85,0.0,0.28563,0.00016,20.64301]
[1777506141078,34.74,75763.7,0.0,0.2853,0.00016,20.6309]
[1777506141172,34.74,75763.7,0.0,0.2853,0.00016,20.6309]
[1777506141185,34.74,75763.7,0.0,0.2853,0.00016,20.6309]
[1777506141243,34.74,75760.53,0.0,0.28478,0.00016,20.6123]
[1777506146370,34.74,75762.61,0.0,0.2851,0.00016,20.62385]
[1777506149272,34.74,75765.92,0.0,0.28562,0.00016,20.64264]
[1777506149328,34.74,75768.02,0.0,0.28595,0.00016,20.65469]
[1777506154582,34.73,75765.83,0.0,0.28555,0.00016,20.63711]
[1777506160420,34.73,75764.7,0.0,0.28535,0.00016,20.62987]
[1777506160511,34.73,75763.74,0.0,0.28519,0.00016,20.62416]
[1777506161507,34.73,75763.74,0.0,0.28519,0.00016,20.62416]
[1777506161580,34.73,75763.91,0.0,0.28521,0.00016,20.62502]
[1777506169062,34.72,75764.56,0.0,0.28529,0.00016,20.62786]
[1777506170520,34.72,75764.56,0.0,0.28529,0.00016,20.62786]
[1777506170531,34.72,75764.74,0.0,0.28531,0.00016,20.6288]
[1777506171210,34.72,75764.74,0.0,0.28531,0.00016,20.6288]
[1777506171244,34.72,75765.07,0.0,0.28536,0.00016,20.6306]
[1777506172892,34.72,75765.07,0.0,0.28536,0.00016,20.6306]
[1777506173090,34.72,75765.48,0.0,0.28542,0.00016,20.63275]
[1777506175583,34.72,75765.48,0.0,0.28542,0.00016,20.63275]
[1777506177613,34.72,75765.68,0.0,0.28545,0.00016,20.63357]
[1777506177247,34.72,75756.7,0.0,0.284,0.00016,20.58112]
[1777506178459,34.72,75756.7,0.0,0.284,0.00016,20.58112]
[1777506178488,34.72,75756.62,0.0,0.28398,0.00016,20.58059]
[1777506179175,34.72,75756.62,0.0,0.28398,0.00016,20.58059]
[1777506179634,34.72,75756.62,0.0,0.28398,0.00016,20.58059]
[1777506179649,34.72,75754.71,0.0,0.28367,0.00016,20.56935]
[1777506181417,34.72,75751.86,0.0,0.28322,0.00016,20.55261]
[1777506181664,34.72,75751.86,0.0,0.28322,0.00016,20.55261]
[1777506183700,34.72,75750.13,0.0,0.28294,0.00016,20.5424]
[1777506184502,34.72,75750.13,0.0,0.28294,0.00016,20.5424]
[1777506184622,34.72,75750.13,0.0,0.28294,0.00016,20.5424]
[1777506186989,34.72,75756.18,0.0,0.2839,0.00016,20.57754]
[1777506187451,34.72,75756.18,0.0,0.2839,0.00016,20.57754]
[1777506188233,34.72,75759.44,0.0,0.28442,0.00016,20.59646]
[1777506188241,34.72,75759.44,0.0,0.28442,0.00016,20.59646]
[1777506188367,34.72,75760.09,0.0,0.28452,0.00016,20.60014]
[1777506190408,34.72,75760.17,0.0,0.28453,0.00016,20.60048]
[1777506190433,34.72,75764.14,0.0,0.28517,0.00016,20.6235]
[1777506190968,34.72,75764.14,0.0,0.28517,0.00016,20.6235]
[1777506191008,34.71,75764.14,0.0,0.28516,0.00016,20.62336]
[1777506196252,34.71,75764.95,0.0,0.28527,0.00016,20.62731]
[1777506197334,34.71,75764.95,0.0,0.28527,0.00016,20.62731]
[1777506197404,34.71,75764.27,0.0,0.28516,0.00016,20.6232]
[1777506203300,34.71,75764.03,0.0,0.28509,0.00016,20.62086]
[1777506208337,34.7,75765.96,0.0,0.28538,0.00016,20.63129]
[1777506213371,34.7,75769.19,0.0,0.28584,0.00016,20.64515]
[1777506216669,34.7,75769.33,0.0,0.28586,0.00016,20.64561]
[1777506222433,34.69,75767.3,0.0,0.28549,0.00016,20.63261]
[1777506228476,34.68,75767.45,0.0,0.28549,0.00016,20.63252]
[1777506233511,34.68,75767.94,0.0,0.28555,0.00016,20.63459]
[1777506238714,34.68,75769.54,0.0,0.28579,0.00016,20.64342]
[1777506242669,34.67,75768.53,0.0,0.2856,0.00016,20.63674]
[1777506242686,34.67,75768.53,0.0,0.2856,0.00016,20.63674]
[1777506242717,34.67,75768.53,0.0,0.2856,0.00016,20.63674]
[1777506242685,34.67,75768.53,0.0,0.2856,0.00016,20.63658]
[1777506243581,34.67,75768.53,0.0,0.2856,0.00016,20.63642]
[1777506247652,34.67,75775.14,0.0,0.28666,0.00016,20.67474]
[1777506247790,34.67,75775.34,0.0,0.28669,0.00016,20.67577]
[1777506247867,34.67,75775.34,0.0,0.28669,0.00016,20.67577]
[1777506248634,34.67,75781.34,0.0,0.28766,0.00016,20.7104]
[1777506250493,34.67,75783.27,0.0,0.28797,0.00016,20.72179]
[1777506250504,34.67,75783.27,0.0,0.28797,0.00016,20.72179]
[1777506250576,34.67,75783.27,0.0,0.28797,0.00016,20.72179]
[1777506250630,34.67,75782.89,0.0,0.28792,0.00016,20.71978]
[1777506252460,34.67,75784.06,0.0,0.28811,0.00016,20.72672]
[1777506253628,34.67,75782.99,0.0,0.28795,0.00016,20.72072]
[1777506253728,34.67,75782.99,0.0,0.28795,0.00016,20.72072]
[1777506259693,34.68,75783.93,0.0,0.28813,0.00016,20.7273]
[1777506260557,34.68,75783.93,0.0,0.28813,0.00016,20.7273]
[1777506260700,34.68,75783.75,0.0,0.28811,0.00016,20.72642]
[1777506262134,34.68,75786.75,0.0,0.2886,0.00016,20.74389]
[1777506262640,34.68,75786.75,0.0,0.2886,0.00016,20.74389]
[1777506262756,34.68,75787.59,0.0,0.28874,0.00016,20.74887]
[1777506262764,34.68,75787.59,0.0,0.28874,0.00016,20.74887]
[1777506263731,34.68,75787.59,0.0,0.28874,0.00016,20.74887]
[1777506264664,34.68,75788.24,0.0,0.28885,0.00016,20.75274]
[1777506264676,34.68,75788.24,0.0,0.28885,0.00016,20.75274]
[1777506265117,34.68,75788.24,0.0,0.28885,0.00016,20.75287]
[1777506265693,34.68,75788.24,0.0,0.28885,0.00016,20.75287]
[1777506265727,34.68,75797.73,0.0,0.2904,0.00016,20.80749]
[1777506266200,34.68,75797.73,0.0,0.2904,0.00016,20.80749]
[1777506266265,34.68,75797.73,0.0,0.2904,0.00016,20.80749]
[1777506266292,34.68,75797.73,0.0,0.2904,0.00016,20.80749]
[1777506266315,34.68,75797.73,0.0,0.2904,0.00016,20.80749]
[1777506266744,34.69,75797.73,0.0,0.2904,0.00016,20.80759]
[1777506267073,34.69,75797.73,0.0,0.2904,0.00016,20.80759]
[1777506267095,34.69,75797.73,0.0,0.2904,0.00016,20.80759]
[1777506267750,34.69,75802.83,0.0,0.29123,0.00016,20.8369]
[1777506268757,34.69,75817.52,0.0,0.29363,0.00016,20.92063]
[1777506270727,34.69,75819.39,0.0,0.29394,0.00016,20.93122]
[1777506270742,34.69,75819.39,0.0,0.29394,0.00016,20.93122]
[1777506273854,34.69,75824.1,0.0,0.29469,0.00016,20.95423]
[1777506274748,34.69,75824.1,0.0,0.29469,0.00016,20.95423]
[1777506279834,34.69,75829.16,0.0,0.29554,0.00016,20.98316]
[1777506281027,34.69,75829.16,0.0,0.29554,0.00016,20.98316]
[1777506281144,34.69,75829.16,0.0,0.29554,0.00016,20.98316]
[1777506281201,34.69,75829.16,0.0,0.29554,0.00016,20.98316]
[1777506281305,34.69,75829.16,0.0,0.29554,0.00016,20.98316]
[1777506281479,34.69,75829.16,0.0,0.29554,0.00016,20.98316]
[1777506281662,34.69,75829.16,0.0,0.29554,0.00016,20.98316]
[1777506281690,34.69,75829.14,0.0,0.29554,0.00016,20.98318]
[1777506282324,34.69,75809.31,0.0,0.2923,0.00016,20.87107]
[1777506283697,34.69,75806.45,0.0,0.29184,0.00016,20.85489]
[1777506285374,34.69,75804.64,0.0,0.29154,0.00016,20.84469]
[1777506289541,34.7,75801.62,0.0,0.29107,0.00016,20.82796]
[1777506289721,34.7,75800.86,0.0,0.29095,0.00016,20.82374]
[1777506292779,34.7,75810.87,0.0,0.29259,0.00016,20.88124]
[1777506293510,34.7,75810.87,0.0,0.29259,0.00016,20.88124]
[1777506293548,34.7,75810.87,0.0,0.29259,0.00016,20.88124]
[1777506294999,34.7,75811.94,0.0,0.29277,0.00016,20.88759]
[1777506295019,34.7,75811.94,0.0,0.29277,0.00016,20.88759]
[1777506296402,34.7,75818.17,0.0,0.29379,0.00016,20.92301]
[1777506297003,34.7,75820.17,0.0,0.29412,0.00016,20.93443]
[1777506299110,34.7,75820.3,0.0,0.29415,0.00016,20.93534]
[1777506299158,34.7,75821.25,0.0,0.29431,0.00016,20.9408]
[1777506300306,34.7,75821.25,0.0,0.29431,0.00016,20.9408]
[1777506300382,34.7,75821.25,0.0,0.29431,0.00016,20.9408]
[1777506300667,34.7,75821.25,0.0,0.29431,0.00016,20.9408]
[1777506300704,34.7,75821.25,0.0,0.29431,0.00016,20.9408]
[1777506301031,34.7,75821.72,0.0,0.29439,0.00016,20.94355]
[1777506301358,34.7,75825.33,0.0,0.29498,0.00016,20.96399]
[1777506302323,34.7,75825.33,0.0,0.29498,0.00016,20.96399]
[1777506302354,34.7,75825.33,0.0,0.29498,0.00016,20.96399]
[1777506302362,34.7,75825.33,0.0,0.29498,0.00016,20.96399]
[1777506302525,34.7,75825.33,0.0,0.29498,0.00016,20.96399]
[1777506302625,34.71,75832.94,0.0,0.29623,0.00016,21.00684]
[1777506303085,34.71,75832.94,0.0,0.29623,0.00016,21.00684]
[1777506305804,34.71,75839.99,0.0,0.29739,0.00016,21.04634]
[1777506310051,34.71,75838.56,0.0,0.29715,0.00016,21.03833]
[1777506310152,34.71,75838.56,0.0,0.29715,0.00016,21.03834]
[1777506313211,34.71,75837.35,0.0,0.29696,0.00016,21.0316]
[1777506319369,34.71,75838.55,0.0,0.29717,0.00016,21.0388]
[1777506324769,34.71,75835.09,0.0,0.29661,0.00016,21.01985]
[1777506331191,34.72,75835.38,0.0,0.29666,0.00016,21.01833]
[1777506336226,34.72,75834.92,0.0,0.2966,0.00016,21.01626]
[1777506342268,34.72,75833.96,0.0,0.29646,0.00016,21.0115]
[1777506343953,34.72,75831.26,0.0,0.29602,0.00016,20.99648]
[1777506346809,34.72,75831.64,0.0,0.29609,0.00016,20.99886]
[1777506349583,34.73,75831.5,0.0,0.29608,0.00016,20.99844]
[1777506349924,34.73,75831.82,0.0,0.29614,0.00016,21.00036]
[1777506350667,34.73,75831.82,0.0,0.29614,0.00016,21.00036]
[1777506350826,34.73,75831.82,0.0,0.29614,0.00016,21.00036]
[1777506350673,34.73,75829.91,0.0,0.29583,0.00016,20.98977]
[1777506351617,34.73,75829.91,0.0,0.29583,0.00016,20.98977]
[1777506351708,34.73,75829.45,0.0,0.29576,0.00016,20.98732]
[1777506357678,34.73,75827.6,0.0,0.29547,0.00016,20.97732]
[1777506357779,34.73,75827.32,0.0,0.29542,0.00016,20.97582]
[1777506362968,34.73,75826.98,0.0,0.29537,0.00016,20.97407]
[1777506368451,34.73,75827.18,0.0,0.29543,0.00016,20.97589]
[1777506375691,34.74,75826.1,0.0,0.29526,0.00016,20.97014]
[1777506376493,34.74,75826.28,0.0,0.2953,0.00016,20.97141]
[1777506376687,34.74,75822.63,0.0,0.2947,0.00016,20.95095]
[1777506377413,34.74,75822.63,0.0,0.2947,0.00016,20.95095]
[1777506377446,34.74,75822.63,0.0,0.2947,0.00016,20.95095]
[1777506377936,34.74,75822.63,0.0,0.2947,0.00016,20.95103]
[1777506378247,34.74,75822.63,0.0,0.2947,0.00016,20.95103]
[1777506380537,34.74,75810.11,0.0,0.29267,0.00016,20.8805]
[1777506385572,34.74,75809.84,0.0,0.29264,0.00016,20.87945]
[1777506390607,34.75,75808.95,0.0,0.29251,0.00016,20.87484]
[1777506392227,34.75,75808.0,0.0,0.29233,0.00016,20.86547]
[1777506392548,34.75,75808.0,0.0,0.29233,0.00016,20.86547]
[1777506392704,34.75,75808.0,0.0,0.29233,0.00016,20.86547]
[1777506392739,34.75,75799.81,0.0,0.291,0.00016,20.81894]
[1777506393049,34.75,75799.81,0.0,0.291,0.00016,20.81894]
[1777506393221,34.75,75799.81,0.0,0.291,0.00016,20.81894]
[1777506393394,34.75,75799.81,0.0,0.291,0.00016,20.81894]
[1777506393629,34.75,75799.91,0.0,0.29102,0.00016,20.81961]
[1777506394838,34.75,75799.91,0.0,0.29102,0.00016,20.81961]
[1777506394890,34.75,75791.47,0.0,0.28965,0.00016,20.77148]
[1777506397859,34.75,75778.02,0.0,0.28749,0.00016,20.69453]
[1777506398171,34.75,75778.02,0.0,0.28749,0.00016,20.69453]
[1777506398845,34.75,75770.93,0.0,0.28634,0.00016,20.65332]
[1777506404704,34.74,75770.85,0.0,0.2863,0.00016,20.65201]
[1777506406705,34.74,75770.61,0.0,0.28626,0.00016,20.65047]
[1777506406719,34.74,75770.61,0.0,0.28626,0.00016,20.65047]
[1777506406745,34.74,75770.61,0.0,0.28626,0.00016,20.65047]
[1777506406784,34.74,75770.61,0.0,0.28626,0.00016,20.65047]
[1777506406825,34.74,75770.61,0.0,0.28626,0.00016,20.65047]
[1777506406877,34.74,75773.86,0.0,0.28678,0.00016,20.66915]
[1777506412761,34.74,75776.37,0.0,0.28719,0.00016,20.684]
[1777506414178,34.75,75775.99,0.0,0.28713,0.00016,20.68196]
[1777506418033,34.75,75771.62,0.0,0.28645,0.00016,20.65729]
[1777506419052,34.75,75770.55,0.0,0.28628,0.00016,20.65126]
[1777506420445,34.75,75770.36,0.0,0.28625,0.00016,20.65033]
[1777506420456,34.75,75770.36,0.0,0.28625,0.00016,20.65033]
[1777506420530,34.75,75770.36,0.0,0.28625,0.00016,20.65033]
[1777506420539,34.75,75770.36,0.0,0.28625,0.00016,20.65033]
[1777506421495,34.75,75769.83,0.0,0.28617,0.00016,20.64743]
[1777506426859,34.76,75768.6,0.0,0.28601,0.00016,20.64136]
[1777506428538,34.76,75768.39,0.0,0.28598,0.00016,20.64032]
[1777506428874,34.76,75768.38,0.0,0.28598,0.00016,20.64044]
[1777506433910,34.76,75768.86,0.0,0.28608,0.00016,20.64408]
[1777506435528,34.76,75768.74,0.0,0.28607,0.00016,20.64355]
[1777506436647,34.76,75768.99,0.0,0.28611,0.00016,20.64517]
[1777506436658,34.76,75768.99,0.0,0.28611,0.00016,20.64517]
[1777506436942,34.76,75768.99,0.0,0.28611,0.00016,20.64517]
[1777506436930,34.77,75772.47,0.0,0.28668,0.00016,20.6655]
[1777506436953,34.77,75772.47,0.0,0.28668,0.00016,20.6655]
[1777506443219,34.77,75776.99,0.0,0.28742,0.00016,20.69202]
[1777506444725,34.77,75777.49,0.0,0.28752,0.00016,20.6954]
[1777506445748,34.77,75778.39,0.0,0.28766,0.00016,20.70071]
[1777506445765,34.77,75778.39,0.0,0.28766,0.00016,20.70071]
[1777506446768,34.77,75779.2,0.0,0.2878,0.00016,20.7055]
[1777506446854,34.77,75781.19,0.0,0.28812,0.00016,20.71708]
[1777506447320,34.77,75781.19,0.0,0.28812,0.00016,20.71708]
[1777506450226,34.77,75781.0,0.0,0.2881,0.00016,20.71617]
[1777506456697,34.78,75779.71,0.0,0.28788,0.00016,20.70544]
[1777506457497,34.78,75779.71,0.0,0.28788,0.00016,20.70544]
[1777506457972,34.78,75779.71,0.0,0.28788,0.00016,20.70544]
[1777506458079,34.78,75779.71,0.0,0.28789,0.00016,20.70568]
[1777506462956,34.78,75784.61,0.0,0.2887,0.00016,20.7343]
[1777506463077,34.78,75784.61,0.0,0.2887,0.00016,20.73443]
[1777506463865,34.78,75784.61,0.0,0.2887,0.00016,20.73443]
[1777506463962,34.78,75786.81,0.0,0.28906,0.00016,20.74719]
[1777506464324,34.78,75786.81,0.0,0.28906,0.00016,20.74719]
[1777506464986,34.78,75787.11,0.0,0.28911,0.00016,20.74903]
[1777506470164,34.78,75790.07,0.0,0.28961,0.00016,20.76654]
[1777506471175,34.78,75790.07,0.0,0.28961,0.00016,20.76654]
[1777506471189,34.78,75790.07,0.0,0.28961,0.00016,20.76654]
[1777506476837,34.79,75789.03,0.0,0.28945,0.00016,20.76106]
[1777506482248,34.79,75790.74,0.0,0.28975,0.00016,20.77138]
[1777506487229,34.79,75791.84,0.0,0.28993,0.00016,20.77803]
[1777506487843,34.79,75792.01,0.0,0.28996,0.00016,20.77909]
[1777506493326,34.79,75794.55,0.0,0.29039,0.00016,20.79399]
[1777506499367,34.8,75794.85,0.0,0.29045,0.00016,20.79605]
[1777506503159,34.8,75795.38,0.0,0.29053,0.00016,20.79914]
[1777506506058,34.8,75795.61,0.0,0.29058,0.00016,20.80073]
[1777506506652,34.8,75795.61,0.0,0.29058,0.00016,20.80073]
[1777506512630,34.8,75797.99,0.0,0.29095,0.00016,20.81052]
[1777506513081,34.8,75798.23,0.0,0.29099,0.00016,20.81193]
[1777506513103,34.8,75798.23,0.0,0.29099,0.00016,20.81193]
[1777506513185,34.8,75798.23,0.0,0.29099,0.00016,20.81193]
[1777506513205,34.8,75798.23,0.0,0.29099,0.00016,20.81193]
[1777506513468,34.8,75798.23,0.0,0.29099,0.00016,20.81198]
[1777506514734,34.8,75798.23,0.0,0.29099,0.00016,20.81198]
[1777506514764,34.8,75798.23,0.0,0.29099,0.00016,20.81198]
[1777506517240,34.8,75800.81,0.0,0.29141,0.00016,20.82686]
[1777506517497,34.8,75800.8,0.0,0.29141,0.00016,20.82689]
[1777506519964,34.8,75799.77,0.0,0.29125,0.00016,20.82109]
[1777506520001,34.8,75798.01,0.0,0.29096,0.00016,20.81115]
[1777506525128,34.8,75797.54,0.0,0.2909,0.00016,20.80886]
[1777506530594,34.81,75794.22,0.0,0.29038,0.00016,20.79048]
[1777506535626,34.81,75794.65,0.0,0.29046,0.00016,20.79346]
[1777506540661,34.81,75797.22,0.0,0.29089,0.00016,20.80857]
[1777506545699,34.81,75797.25,0.0,0.29091,0.00016,20.80902]
[1777506550731,34.81,75797.76,0.0,0.291,0.00016,20.81219]
[1777506556772,34.82,75798.74,0.0,0.29116,0.00016,20.81805]
[1777506561808,34.82,75800.06,0.0,0.29139,0.00016,20.82578]
[1777506564220,34.82,75801.37,0.0,0.2916,0.00016,20.83331]
[1777506570361,34.82,75801.4,0.0,0.29161,0.00016,20.83361]
[1777506571601,34.82,75801.32,0.0,0.2916,0.00016,20.83326]
[1777506573302,34.82,75801.3,0.0,0.29157,0.00016,20.82914]
[1777506575867,34.82,75800.15,0.0,0.29138,0.00016,20.82264]
[1777506575928,34.82,75800.15,0.0,0.29138,0.00016,20.82264]
[1777506575968,34.82,75798.14,0.0,0.29106,0.00016,20.81129]
[1777506576295,34.82,75798.14,0.0,0.29106,0.00016,20.81129]
[1777506576913,34.82,75798.14,0.0,0.29106,0.00016,20.81134]
[1777506577920,34.82,75786.4,0.0,0.28916,0.00016,20.74432]
[1777506579200,34.82,75784.56,0.0,0.28887,0.00016,20.73387]
[1777506584594,34.82,75781.27,0.0,0.28834,0.00016,20.71525]
[1777506585617,34.82,75781.19,0.0,0.28832,0.00016,20.71457]
[1777506586391,34.82,75781.15,0.0,0.28831,0.00016,20.71413]
[1777506587232,34.82,75780.27,0.0,0.28816,0.00016,20.70886]
[1777506588408,34.82,75779.75,0.0,0.28807,0.00016,20.70567]
[1777506589000,34.82,75779.72,0.0,0.28806,0.00016,20.70529]
[1777506592376,34.81,75777.04,0.0,0.28761,0.00016,20.68926]
[1777506592917,34.81,75777.04,0.0,0.28761,0.00016,20.68926]
[1777506592949,34.81,75777.04,0.0,0.28761,0.00016,20.68926]
[1777506593049,34.81,75770.25,0.0,0.28651,0.00016,20.64987]
[1777506594739,34.81,75770.25,0.0,0.2865,0.00016,20.64968]
[1777506600076,34.81,75765.42,0.0,0.2857,0.00016,20.62097]
[1777506603282,34.81,75765.9,0.0,0.28577,0.00016,20.62338]
[1777506605949,34.8,75764.65,0.0,0.28556,0.00016,20.61581]
[1777506606626,34.8,75765.28,0.0,0.28566,0.00016,20.61927]
[1777506607134,34.8,75765.28,0.0,0.28565,0.00016,20.61908]
[1777506613171,34.8,75764.0,0.0,0.28541,0.00016,20.61056]
[1777506619218,34.79,75764.65,0.0,0.28548,0.00016,20.61308]
[1777506622793,34.79,75764.86,0.0,0.28551,0.00016,20.6143]
[1777506622806,34.79,75764.86,0.0,0.28551,0.00016,20.6143]
[1777506622895,34.79,75765.72,0.0,0.28564,0.00016,20.61876]
[1777506628462,34.78,75766.43,0.0,0.28573,0.00016,20.62197]
[1777506628886,34.78,75766.43,0.0,0.28573,0.00016,20.62197]
[1777506629426,34.78,75767.8,0.0,0.28594,0.00016,20.62974]
[1777506629439,34.78,75774.42,0.0,0.287,0.00016,20.66791]
[1777506630952,34.78,75774.42,0.0,0.287,0.00016,20.66791]
[1777506630954,34.78,75774.42,0.0,0.287,0.00016,20.66791]
[1777506631000,34.78,75774.42,0.0,0.287,0.00016,20.66791]
[1777506631095,34.78,75777.4,0.0,0.28745,0.00016,20.68085]
[1777506632922,34.78,75779.04,0.0,0.28771,0.00016,20.69011]
[1777506638760,34.77,75779.89,0.0,0.28781,0.00016,20.69372]
[1777506639995,34.77,75779.66,0.0,0.28776,0.00016,20.69217]
[1777506641024,34.77,75779.91,0.0,0.2878,0.00016,20.6934]
[1777506641055,34.77,75779.62,0.0,0.28775,0.00016,20.69151]
[1777506643246,34.77,75779.1,0.0,0.28765,0.00016,20.68808]
[1777506643424,34.77,75779.1,0.0,0.28765,0.00016,20.68808]
[1777506649810,34.76,75777.97,0.0,0.28743,0.00016,20.68027]
[1777506656382,34.75,75778.16,0.0,0.28742,0.00016,20.6799]
[1777506656439,34.75,75778.4,0.0,0.28745,0.00016,20.68107]
[1777506660378,34.75,75778.89,0.0,0.28751,0.00016,20.68329]
[1777506660415,34.75,75778.89,0.0,0.28751,0.00016,20.68329]
[1777506660426,34.75,75778.89,0.0,0.28751,0.00016,20.68329]
[1777506660511,34.75,75779.97,0.0,0.28768,0.00016,20.68931]
[1777506663478,34.75,75783.24,0.0,0.28822,0.00016,20.70844]
[1777506663550,34.75,75786.19,0.0,0.28869,0.00016,20.72518]
[1777506668558,34.75,75786.52,0.0,0.28876,0.00016,20.72774]
[1777506670779,34.75,75785.29,0.0,0.28856,0.00016,20.7208]
[1777506670931,34.75,75782.89,0.0,0.28818,0.00016,20.70712]
[1777506674038,34.75,75779.29,0.0,0.2876,0.00016,20.68632]
[1777506675444,34.75,75777.24,0.0,0.28725,0.00016,20.67411]
[1777506681056,34.75,75775.76,0.0,0.28699,0.00016,20.66484]
[1777506681526,34.75,75775.29,0.0,0.28691,0.00016,20.66178]
[1777506686688,34.74,75778.96,0.0,0.28747,0.00016,20.68192]
[1777506687598,34.74,75778.96,0.0,0.28747,0.00016,20.68192]
[1777506694744,34.73,75780.87,0.0,0.2877,0.00016,20.68731]
[1777506700786,34.74,75780.88,0.0,0.28773,0.00016,20.68835]
[1777506701625,34.74,75780.88,0.0,0.28773,0.00016,20.68835]
[1777506701891,34.74,75780.88,0.0,0.28773,0.00016,20.68835]
[1777506701965,34.74,75780.88,0.0,0.28773,0.00016,20.68835]
[1777506701985,34.74,75780.88,0.0,0.28773,0.00016,20.68835]
[1777506702173,34.74,75774.39,0.0,0.28669,0.00016,20.651]
[1777506703130,34.74,75774.39,0.0,0.28669,0.00016,20.651]
[1777506703230,34.74,75764.13,0.0,0.28503,0.00016,20.59122]
[1777506703581,34.74,75764.13,0.0,0.28503,0.00016,20.59122]
[1777506703608,34.74,75764.13,0.0,0.28503,0.00016,20.59122]
[1777506703807,34.74,75764.13,0.0,0.28502,0.00016,20.59107]
[1777506708843,34.73,75763.44,0.0,0.2849,0.00016,20.58657]
[1777506714883,34.73,75767.83,0.0,0.28559,0.00016,20.61149]
[1777506718896,34.73,75768.92,0.0,0.28575,0.00016,20.61748]
[1777506718959,34.73,75768.92,0.0,0.28575,0.00016,20.61748]
[1777506718980,34.73,75768.92,0.0,0.28575,0.00016,20.61748]
[1777506719141,34.73,75770.2,0.0,0.28596,0.00016,20.6248]
[1777506719929,34.73,75770.2,0.0,0.28596,0.00016,20.6248]
[1777506719951,34.73,75777.53,0.0,0.28714,0.00016,20.66716]
[1777506724953,34.72,75780.39,0.0,0.28757,0.00016,20.68276]
[1777506729988,34.72,75781.53,0.0,0.28773,0.00016,20.6883]
[1777506733577,34.72,75783.7,0.0,0.28806,0.00016,20.70017]
[1777506733587,34.72,75783.7,0.0,0.28806,0.00016,20.70017]
[1777506734157,34.72,75783.7,0.0,0.28806,0.00016,20.70017]
[1777506734168,34.71,75785.24,0.0,0.2883,0.00016,20.70883]
[1777506735363,34.71,75787.23,0.0,0.28863,0.00016,20.72046]
[1777506735370,34.71,75787.23,0.0,0.28863,0.00016,20.72046]
[1777506735993,34.71,75787.23,0.0,0.28863,0.00016,20.72046]
[1777506738151,34.72,75786.72,0.0,0.28856,0.00016,20.71781]
[1777506739646,34.72,75785.55,0.0,0.28837,0.00016,20.71135]
[1777506739659,34.72,75785.55,0.0,0.28837,0.00016,20.71135]
[1777506745094,34.72,75782.87,0.0,0.28797,0.00016,20.69681]
[1777506750129,34.73,75781.71,0.0,0.2878,0.00016,20.69089]
[1777506756180,34.73,75780.99,0.0,0.28767,0.00016,20.68329]
[1777506761206,34.74,75782.2,0.0,0.2879,0.00016,20.69138]
[1777506766241,34.74,75780.48,0.0,0.28765,0.00016,20.68223]
[1777506766458,34.74,75780.48,0.0,0.28765,0.00016,20.68223]
[1777506766463,34.74,75780.48,0.0,0.28765,0.00016,20.68223]
[1777506767280,34.74,75779.93,0.0,0.28756,0.00016,20.67922]
[1777506772306,34.74,75779.84,0.0,0.28757,0.00016,20.67934]
[1777506772529,34.74,75779.73,0.0,0.28755,0.00016,20.67886]
[1777506773290,34.75,75779.63,0.0,0.28754,0.00016,20.67845]
[1777506778946,34.75,75780.67,0.0,0.28774,0.00016,20.6854]
[1777506782667,34.75,75780.31,0.0,0.28768,0.00016,20.68348]
[1777506782754,34.75,75780.48,0.0,0.28773,0.00016,20.68492]
[1777506783776,34.75,75780.48,0.0,0.28773,0.00016,20.68492]
[1777506783795,34.75,75780.48,0.0,0.28773,0.00016,20.68492]
[1777506784358,34.75,75781.96,0.0,0.28797,0.00016,20.69361]
[1777506784415,34.75,75781.96,0.0,0.28797,0.00016,20.69361]
[1777506784432,34.75,75776.12,0.0,0.28703,0.00016,20.66004]
[1777506790418,34.76,75771.85,0.0,0.28635,0.00016,20.63582]
[1777506796460,34.76,75771.27,0.0,0.2863,0.00016,20.63371]
[1777506801496,34.76,75775.98,0.0,0.28706,0.00016,20.66107]
[1777506806531,34.77,75777.46,0.0,0.28732,0.00016,20.67019]
[1777506811051,34.77,75778.93,0.0,0.28757,0.00016,20.67918]
[1777506811112,34.77,75780.05,0.0,0.28773,0.00016,20.68172]
[1777506812452,34.77,75780.05,0.0,0.28773,0.00016,20.68189]
[1777506813003,34.77,75780.05,0.0,0.28773,0.00016,20.68189]
[1777506813116,34.77,75780.05,0.0,0.28773,0.00016,20.68189]
[1777506813131,34.77,75780.05,0.0,0.28773,0.00016,20.68189]
[1777506813201,34.77,75780.05,0.0,0.28773,0.00016,20.68189]
[1777506813207,34.77,75780.05,0.0,0.28773,0.00016,20.68189]
[1777506813303,34.77,75784.55,0.0,0.28846,0.00016,20.70797]
[1777506814712,34.77,75788.84,0.0,0.28916,0.00016,20.73277]
[1777506814741,34.77,75788.84,0.0,0.28916,0.00016,20.73277]
[1777506816226,34.77,75789.89,0.0,0.28934,0.00016,20.73892]
[1777506817054,34.77,75791.27,0.0,0.28956,0.00016,20.74696]
[1777506819776,34.78,75792.75,0.0,0.28981,0.00016,20.75575]
[1777506825664,34.78,75792.79,0.0,0.28984,0.00016,20.75665]
[1777506831524,34.78,75792.54,0.0,0.28981,0.00016,20.75559]
[1777506831568,34.78,75792.54,0.0,0.28981,0.00016,20.75559]
[1777506831638,34.78,75792.54,0.0,0.28981,0.00016,20.75559]
[1777506831753,34.78,75792.79,0.0,0.28986,0.00016,20.75719]
[1777506833255,34.78,75792.79,0.0,0.28986,0.00016,20.75719]
[1777506833425,34.78,75793.95,0.0,0.29005,0.00016,20.76391]
[1777506833432,34.78,75793.95,0.0,0.29005,0.00016,20.76391]
[1777506834319,34.78,75793.95,0.0,0.29005,0.00016,20.76391]
[1777506834343,34.78,75795.03,0.0,0.29022,0.00016,20.77016]
[1777506834396,34.78,75795.03,0.0,0.29022,0.00016,20.77016]
[1777506835992,34.78,75795.03,0.0,0.29023,0.00016,20.77022]
[1777506837275,34.78,75796.23,0.0,0.29042,0.00016,20.77713]
[1777506838058,34.78,75795.97,0.0,0.29038,0.00016,20.77569]
[1777506838070,34.78,75795.97,0.0,0.29038,0.00016,20.77569]
[1777506840109,34.78,75795.15,0.0,0.29025,0.00016,20.7711]
[1777506840301,34.78,75795.15,0.0,0.29025,0.00016,20.7711]
[1777506842785,34.79,75802.7,0.0,0.29149,0.00016,20.81438]
[1777506847820,34.79,75801.73,0.0,0.29134,0.00016,20.80912]
[1777506850718,34.79,75800.12,0.0,0.29108,0.00016,20.80006]
[1777506850723,34.79,75800.12,0.0,0.29108,0.00016,20.80006]
[1777506850856,34.79,75800.12,0.0,0.29108,0.00016,20.80006]
[1777506852956,34.79,75795.82,0.0,0.29038,0.00016,20.77565]
[1777506853075,34.79,75795.82,0.0,0.29038,0.00016,20.77565]
[1777506853145,34.79,75784.84,0.0,0.28861,0.00016,20.71287]
[1777506854381,34.79,75784.84,0.0,0.28861,0.00016,20.71287]
[1777506856058,34.79,75772.82,0.0,0.28666,0.00016,20.64349]
[1777506857493,34.79,75772.82,0.0,0.28665,0.00016,20.64322]
[1777506859542,34.79,75774.19,0.0,0.28688,0.00016,20.65141]
[1777506864933,34.79,75776.13,0.0,0.28721,0.00016,20.66322]
[1777506868159,34.79,75780.72,0.0,0.28796,0.00016,20.69002]
[1777506868649,34.79,75779.5,0.0,0.28777,0.00016,20.68311]
[1777506869116,34.79,75779.5,0.0,0.28777,0.00016,20.68311]
[1777506870264,34.79,75778.73,0.0,0.28765,0.00016,20.67878]
[1777506876015,34.8,75779.72,0.0,0.2878,0.00016,20.68126]
[1777506877726,34.8,75780.07,0.0,0.28787,0.00016,20.6834]
[1777506878030,34.8,75777.23,0.0,0.2874,0.00016,20.6668]
[1777506883186,34.79,75774.13,0.0,0.28688,0.00016,20.64811]
[1777506887839,34.79,75777.07,0.0,0.28732,0.00016,20.66414]
[1777506888374,34.79,75778.22,0.0,0.2875,0.00016,20.67057]
[1777506889018,34.79,75778.22,0.0,0.2875,0.00016,20.67057]
[1777506890959,34.79,75779.23,0.0,0.28766,0.00016,20.67635]
[1777506891137,34.79,75779.23,0.0,0.28766,0.00016,20.67635]
[1777506891380,34.79,75779.23,0.0,0.28766,0.00016,20.67635]
[1777506891411,34.79,75779.23,0.0,0.28766,0.00016,20.67635]
[1777506891887,34.79,75776.36,0.0,0.28719,0.00016,20.65958]
[1777506895117,34.78,75775.63,0.0,0.28706,0.00016,20.65483]
[1777506895167,34.78,75775.63,0.0,0.28706,0.00016,20.65483]
[1777506895210,34.78,75775.63,0.0,0.28706,0.00016,20.65483]
[1777506895266,34.78,75775.63,0.0,0.28706,0.00016,20.65483]
[1777506895362,34.78,75775.63,0.0,0.28706,0.00016,20.65483]
[1777506895430,34.78,75777.71,0.0,0.28739,0.00016,20.6666]
[1777506895699,34.78,75777.71,0.0,0.28739,0.00016,20.6666]
[1777506895705,34.78,75777.71,0.0,0.28739,0.00016,20.6666]
[1777506895949,34.78,75777.71,0.0,0.28739,0.00016,20.6666]
[1777506896159,34.78,75777.71,0.0,0.28738,0.00016,20.66637]
[1777506898107,34.78,75773.13,0.0,0.28664,0.00016,20.63967]
[1777506898199,34.78,75772.94,0.0,0.2866,0.00016,20.63836]
[1777506903604,34.78,75771.94,0.0,0.28641,0.00016,20.63176]
[1777506909249,34.77,75769.26,0.0,0.28595,0.00016,20.61498]
[1777506914285,34.76,75768.89,0.0,0.28586,0.00016,20.61202]
[1777506919320,34.76,75769.37,0.0,0.28592,0.00016,20.61399]
[1777506924355,34.76,75769.19,0.0,0.28586,0.00016,20.6121]
[1777506929390,34.75,75770.07,0.0,0.28598,0.00016,20.61638]
[1777506934426,34.75,75769.6,0.0,0.28585,0.00016,20.60873]
[1777506937001,34.75,75769.31,0.0,0.28579,0.00016,20.60671]
[1777506940681,34.74,75769.53,0.0,0.28581,0.00016,20.60733]
[1777506946509,34.74,75766.96,0.0,0.28537,0.00016,20.59147]
[1777506949367,34.74,75766.96,0.0,0.28537,0.00016,20.59147]
[1777506952551,34.73,75774.57,0.0,0.28657,0.00016,20.63466]
[1777506955942,34.73,75774.37,0.0,0.28652,0.00016,20.63311]
[1777506961614,34.72,75770.62,0.0,0.28588,0.00016,20.60995]
[1777506966649,34.72,75770.03,0.0,0.28576,0.00016,20.60568]
[1777506971684,34.72,75771.79,0.0,0.28602,0.00016,20.61504]
[1777506976719,34.71,75774.69,0.0,0.28646,0.00016,20.63096]
[1777506981754,34.71,75774.39,0.0,0.28638,0.00016,20.62833]
[1777506986843,34.7,75774.74,0.0,0.28642,0.00016,20.62965]
[1777506988084,34.7,75775.11,0.0,0.28647,0.00016,20.63162]
[1777506988094,34.7,75775.11,0.0,0.28647,0.00016,20.63162]
[1777506988155,34.7,75777.21,0.0,0.28681,0.00016,20.64361]
[1777506994845,34.69,75779.33,0.0,0.28708,0.00016,20.65043]
[1777507000490,34.69,75780.1,0.0,0.28718,0.00016,20.65398]
[1777507005921,34.68,75780.41,0.0,0.2872,0.00016,20.65475]
[1777507011369,34.68,75780.39,0.0,0.28718,0.00016,20.65396]
[1777507011471,34.68,75780.69,0.0,0.28722,0.00016,20.6555]
[1777507013332,34.68,75780.69,0.0,0.28721,0.00016,20.6553]
[1777507014255,34.68,75777.71,0.0,0.28673,0.00016,20.63784]
[1777507014291,34.68,75777.71,0.0,0.28673,0.00016,20.63784]
[1777507014392,34.68,75776.91,0.0,0.28659,0.00016,20.63302]
[1777507016552,34.68,75776.91,0.0,0.28659,0.00016,20.63284]
[1777507019781,34.67,75776.94,0.0,0.28657,0.00016,20.63235]
[1777507020213,34.67,75776.94,0.0,0.28657,0.00016,20.63235]
[1777507020723,34.67,75775.92,0.0,0.2864,0.00016,20.62626]
[1777507021135,34.67,75775.92,0.0,0.2864,0.00016,20.62626]
[1777507021165,34.67,75771.98,0.0,0.28576,0.00016,20.6032]
[1777507027071,34.67,75774.23,0.0,0.2861,0.00016,20.61543]
[1777507032106,34.66,75775.37,0.0,0.28626,0.00016,20.62128]
[1777507037141,34.66,75775.31,0.0,0.28623,0.00016,20.62019]
[1777507037619,34.66,75775.31,0.0,0.28623,0.00016,20.62019]
[1777507038148,34.66,75775.14,0.0,0.2862,0.00016,20.61906]
[1777507039045,34.66,75775.14,0.0,0.2862,0.00016,20.61906]
[1777507044192,34.65,75774.54,0.0,0.28607,0.00016,20.61469]
[1777507050127,34.65,75771.57,0.0,0.28558,0.00016,20.59685]
[1777507056274,34.65,75772.97,0.0,0.28574,0.00016,20.59991]
[1777507061508,34.64,75773.31,0.0,0.28578,0.00016,20.60139]
[1777507063050,34.64,75773.41,0.0,0.28579,0.00016,20.60173]
[1777507063324,34.64,75762.38,0.0,0.28401,0.00016,20.53718]
[1777507064623,34.64,75760.91,0.0,0.28377,0.00016,20.52848]
[1777507065337,34.64,75759.87,0.0,0.2836,0.00016,20.52231]
[1777507066005,34.64,75759.87,0.0,0.2836,0.00016,20.52231]
[1777507066584,34.64,75759.87,0.0,0.2836,0.00016,20.52231]
[1777507066344,34.64,75759.72,0.0,0.28357,0.00016,20.52135]
[1777507067353,34.64,75758.31,0.0,0.28334,0.00016,20.513]
[1777507068120,34.64,75758.31,0.0,0.28334,0.00016,20.513]
[1777507068358,34.64,75757.93,0.0,0.28328,0.00016,20.51069]
[1777507069144,34.64,75757.93,0.0,0.28328,0.00016,20.51069]
[1777507069364,34.64,75757.76,0.0,0.28325,0.00016,20.50962]
[1777507069807,34.64,75757.76,0.0,0.28325,0.00016,20.50962]
[1777507070371,34.64,75756.4,0.0,0.28303,0.00016,20.50156]
[1777507071145,34.64,75756.4,0.0,0.28303,0.00016,20.50156]
[1777507071379,34.64,75756.62,0.0,0.28306,0.00016,20.50277]
[1777507072157,34.64,75756.62,0.0,0.28306,0.00016,20.50277]
[1777507072387,34.64,75757.96,0.0,0.28327,0.00016,20.51052]
[1777507077420,34.64,75755.75,0.0,0.2829,0.00016,20.49682]
[1777507078158,34.64,75755.75,0.0,0.2829,0.00016,20.49682]
[1777507080127,34.63,75755.23,0.0,0.2828,0.00016,20.49347]
[1777507081821,34.63,75754.36,0.0,0.28265,0.00016,20.48806]
[1777507082457,34.63,75754.36,0.0,0.28265,0.00016,20.48791]
[1777507087077,34.63,75754.19,0.0,0.28261,0.00016,20.48632]
[1777507087085,34.63,75754.19,0.0,0.28261,0.00016,20.48632]
[1777507087111,34.63,75754.19,0.0,0.28261,0.00016,20.48632]
[1777507087490,34.63,75754.43,0.0,0.28264,0.00016,20.48759]
[1777507093533,34.62,75758.78,0.0,0.28331,0.00016,20.51217]
[1777507098568,34.62,75759.47,0.0,0.2834,0.00016,20.51535]
[1777507099974,34.62,75759.58,0.0,0.28341,0.00016,20.51583]
[1777507102375,34.62,75761.53,0.0,0.28372,0.00016,20.52697]
[1777507103446,34.62,75762.23,0.0,0.28383,0.00016,20.53094]
[1777507107249,34.61,75763.29,0.0,0.28398,0.00016,20.53658]
[1777507108449,34.61,75763.42,0.0,0.284,0.00016,20.5372]
[1777507109492,34.61,75763.69,0.0,0.28404,0.00016,20.53864]
[1777507109553,34.61,75763.69,0.0,0.28404,0.00016,20.53864]
[1777507110213,34.61,75764.52,0.0,0.28417,0.00016,20.54336]
[1777507111034,34.61,75764.81,0.0,0.28421,0.00016,20.54491]
[1777507112067,34.61,75765.33,0.0,0.28426,0.00016,20.54372]
[1777507112273,34.61,75765.33,0.0,0.28426,0.00016,20.54372]
[1777507114988,34.61,75767.61,0.0,0.28462,0.00016,20.55663]
[1777507117073,34.61,75768.36,0.0,0.28473,0.00016,20.56086]
[1777507117618,34.61,75768.36,0.0,0.28473,0.00016,20.56086]
[1777507117784,34.61,75768.87,0.0,0.28481,0.00016,20.56354]
[1777507118566,34.61,75768.87,0.0,0.28481,0.00016,20.56354]
[1777507121007,34.6,75765.0,0.0,0.28417,0.00016,20.54044]
[1777507121037,34.6,75765.0,0.0,0.28417,0.00016,20.54044]
[1777507121047,34.6,75765.0,0.0,0.28417,0.00016,20.54044]
[1777507127439,34.6,75765.61,0.0,0.28425,0.00016,20.54349]
[1777507127466,34.6,75765.61,0.0,0.28425,0.00016,20.54349]
[1777507128682,34.6,75765.84,0.0,0.28428,0.00016,20.54444]
[1777507131195,34.6,75766.21,0.0,0.28433,0.00016,20.54623]
[1777507131215,34.6,75766.21,0.0,0.28433,0.00016,20.54623]
[1777507131229,34.6,75766.21,0.0,0.28433,0.00016,20.54623]
[1777507141198,34.59,75766.63,0.0,0.28438,0.00016,20.5482]
[1777507146905,34.59,75768.01,0.0,0.28456,0.00016,20.55473]
[1777507149220,34.59,75767.77,0.0,0.28452,0.00016,20.55321]
[1777507151050,34.58,75767.92,0.0,0.28453,0.00016,20.55385]
[1777507151086,34.58,75767.92,0.0,0.28453,0.00016,20.55385]
[1777507152988,34.58,75766.35,0.0,0.28427,0.00016,20.54432]
[1777507153322,34.58,75766.35,0.0,0.28427,0.00016,20.54432]
[1777507153411,34.58,75762.83,0.0,0.2837,0.00016,20.52351]
[1777507154367,34.58,75762.83,0.0,0.2837,0.00016,20.52351]
[1777507154450,34.58,75759.32,0.0,0.28312,0.00016,20.50273]
[1777507157690,34.58,75756.43,0.0,0.28265,0.00016,20.48544]
[1777507157729,34.58,75756.43,0.0,0.28265,0.00016,20.48544]
[1777507157982,34.58,75756.62,0.0,0.28267,0.00016,20.48627]
[1777507159996,34.58,75748.15,0.0,0.2813,0.00016,20.43601]
[1777507161059,34.58,75748.15,0.0,0.2813,0.00016,20.43601]
[1777507161093,34.58,75748.15,0.0,0.2813,0.00016,20.43601]
[1777507163081,34.58,75746.5,0.0,0.28103,0.00016,20.42603]
[1777507163688,34.58,75746.12,0.0,0.28096,0.00016,20.42367]
[1777507165095,34.58,75745.95,0.0,0.28093,0.00016,20.42256]
[1777507165168,34.57,75745.62,0.0,0.28088,0.00016,20.42043]
[1777507167121,34.57,75745.62,0.0,0.28087,0.00016,20.42026]
[1777507170715,34.57,75745.43,0.0,0.28083,0.00016,20.41863]
[1777507170739,34.57,75745.19,0.0,0.28078,0.00016,20.41703]
[1777507173975,34.57,75744.66,0.0,0.28065,0.00016,20.40926]
[1777507174219,34.57,75744.19,0.0,0.28057,0.00016,20.4063]
[1777507175207,34.57,75744.19,0.0,0.28057,0.00016,20.4063]
[1777507177488,34.57,75739.64,0.0,0.27983,0.00016,20.37891]
[1777507179202,34.56,75738.53,0.0,0.27964,0.00016,20.37199]
[1777507179359,34.56,75738.53,0.0,0.27964,0.00016,20.37199]
[1777507179430,34.56,75738.53,0.0,0.27964,0.00016,20.37199]
[1777507179536,34.56,75738.53,0.0,0.27964,0.00016,20.37199]
[1777507179557,34.56,75728.89,0.0,0.27809,0.00016,20.31434]
[1777507180600,34.56,75728.89,0.0,0.27809,0.00016,20.31434]
[1777507180702,34.56,75726.01,0.0,0.27762,0.00016,20.29685]
[1777507181251,34.56,75726.01,0.0,0.27762,0.00016,20.29685]
[1777507181699,34.56,75726.01,0.0,0.27762,0.00016,20.29685]
[1777507181720,34.56,75726.01,0.0,0.27762,0.00016,20.29685]
[1777507181284,34.56,75727.78,0.0,0.2779,0.00016,20.3072]
[1777507182477,34.56,75727.78,0.0,0.2779,0.00016,20.3072]
[1777507182577,34.56,75731.7,0.0,0.27852,0.00016,20.33039]
[1777507184566,34.56,75731.7,0.0,0.27851,0.00016,20.33012]
[1777507189365,34.55,75736.49,0.0,0.27926,0.00016,20.3578]
[1777507189403,34.55,75736.42,0.0,0.27924,0.00016,20.35725]
[1777507190467,34.55,75736.42,0.0,0.27924,0.00016,20.35725]
[1777507191383,34.55,75736.54,0.0,0.27926,0.00016,20.35778]
[1777507197217,34.55,75737.53,0.0,0.27938,0.00016,20.36252]
[1777507199569,34.55,75737.56,0.0,0.27938,0.00016,20.36231]
[1777507199661,34.54,75737.39,0.0,0.27934,0.00016,20.3611]
[1777507201930,34.54,75758.98,0.0,0.28282,0.00016,20.48891]
[1777507209062,34.54,75793.91,0.0,0.28845,0.00016,20.69161]
[1777507209775,34.53,75799.35,0.0,0.28933,0.00016,20.72267]
[1777507211568,34.54,75802.79,0.0,0.28989,0.00016,20.74265]
[1777507211685,34.54,75802.79,0.0,0.28989,0.00016,20.74265]
[1777507211707,34.54,75802.79,0.0,0.28989,0.00016,20.74265]
[1777507211712,34.54,75807.23,0.0,0.29062,0.00016,20.76833]
[1777507213157,34.54,75807.23,0.0,0.29062,0.00016,20.76833]
[1777507213196,34.54,75807.23,0.0,0.29062,0.00016,20.76833]
[1777507213209,34.54,75807.23,0.0,0.29062,0.00016,20.76833]
[1777507213721,34.53,75796.03,0.0,0.28878,0.00016,20.70334]
[1777507214429,34.53,75796.03,0.0,0.28878,0.00016,20.70334]
[1777507215007,34.53,75796.68,0.0,0.28888,0.00016,20.70692]
[1777507215690,34.53,75796.68,0.0,0.28888,0.00016,20.70692]
[1777507215700,34.53,75796.68,0.0,0.28888,0.00016,20.70692]
[1777507215792,34.53,75796.14,0.0,0.28879,0.00016,20.70362]
[1777507217168,34.53,75794.78,0.0,0.28857,0.00016,20.69575]
[1777507217395,34.53,75794.78,0.0,0.28856,0.00016,20.69558]
[1777507218522,34.53,75794.78,0.0,0.28856,0.00016,20.69558]
[1777507218780,34.53,75794.78,0.0,0.28856,0.00016,20.69558]
[1777507218794,34.53,75797.73,0.0,0.28903,0.00016,20.71229]
[1777507220622,34.53,75805.8,0.0,0.29035,0.00016,20.75875]
[1777507221836,34.53,75806.79,0.0,0.29051,0.00016,20.76438]
[1777507221901,34.53,75806.79,0.0,0.29051,0.00016,20.76438]
[1777507222430,34.53,75806.79,0.0,0.29051,0.00016,20.76438]
[1777507223436,34.53,75814.82,0.0,0.29183,0.00016,20.81058]
[1777507225884,34.53,75813.48,0.0,0.29162,0.00016,20.80314]
[1777507225894,34.53,75813.48,0.0,0.29162,0.00016,20.80314]
[1777507226457,34.53,75813.48,0.0,0.29162,0.00016,20.80314]
[1777507227069,34.53,75813.48,0.0,0.29162,0.00016,20.80314]
[1777507227114,34.53,75813.48,0.0,0.29162,0.00016,20.80314]
[1777507227467,34.53,75813.56,0.0,0.29163,0.00016,20.80369]
[1777507229802,34.53,75820.05,0.0,0.2927,0.00016,20.84089]
[1777507231915,34.53,75819.33,0.0,0.29256,0.00016,20.83306]
[1777507232476,34.53,75819.33,0.0,0.29256,0.00016,20.83306]
[1777507232580,34.54,75815.86,0.0,0.292,0.00016,20.81348]
[1777507234485,34.54,75812.39,0.0,0.29144,0.00016,20.79376]
[1777507234579,34.54,75812.39,0.0,0.29144,0.00016,20.79376]
[1777507235927,34.54,75808.46,0.0,0.2908,0.00016,20.77153]
[1777507236836,34.54,75808.46,0.0,0.2908,0.00016,20.77153]
[1777507237045,34.54,75808.48,0.0,0.29081,0.00016,20.77182]
[1777507237889,34.54,75810.82,0.0,0.2912,0.00016,20.78543]
[1777507240552,34.54,75811.28,0.0,0.29128,0.00016,20.78832]
[1777507241209,34.54,75810.71,0.0,0.29119,0.00016,20.78517]
[1777507241233,34.54,75810.71,0.0,0.29119,0.00016,20.78517]
[1777507241269,34.54,75810.71,0.0,0.29119,0.00016,20.78517]
[1777507241673,34.54,75810.71,0.0,0.29119,0.00016,20.78517]
[1777507241709,34.54,75806.46,0.0,0.2905,0.00016,20.7609]
[1777507241879,34.54,75806.46,0.0,0.2905,0.00016,20.7609]
[1777507242571,34.54,75806.46,0.0,0.29049,0.00016,20.7607]
[1777507247605,34.54,75801.91,0.0,0.28973,0.00016,20.73369]
[1777507252640,34.53,75799.91,0.0,0.28937,0.00016,20.72132]
[1777507253678,34.53,75799.91,0.0,0.28937,0.00016,20.72132]
[1777507253704,34.53,75799.91,0.0,0.28937,0.00016,20.72132]
[1777507254114,34.53,75799.33,0.0,0.28927,0.00016,20.7178]
[1777507254787,34.53,75799.33,0.0,0.28927,0.00016,20.7178]
[1777507255739,34.53,75798.37,0.0,0.28911,0.00016,20.71208]
[1777507255804,34.53,75798.37,0.0,0.28911,0.00016,20.71208]
[1777507256251,34.53,75796.33,0.0,0.28877,0.00016,20.70013]
[1777507258510,34.53,75797.7,0.0,0.28899,0.00016,20.70775]
[1777507258779,34.53,75797.7,0.0,0.28899,0.00016,20.70775]
[1777507258807,34.53,75794.92,0.0,0.28853,0.00016,20.69152]
[1777507259333,34.53,75794.92,0.0,0.28853,0.00016,20.69152]
[1777507260280,34.53,75794.92,0.0,0.28853,0.00016,20.69139]
[1777507260696,34.53,75796.81,0.0,0.28883,0.00016,20.70219]
[1777507261360,34.53,75796.81,0.0,0.28883,0.00016,20.70219]
[1777507262248,34.53,75798.29,0.0,0.28907,0.00016,20.7106]
[1777507262709,34.52,75798.5,0.0,0.2891,0.00016,20.71167]
[1777507263546,34.52,75798.5,0.0,0.2891,0.00016,20.71167]
[1777507263761,34.52,75798.5,0.0,0.2891,0.00016,20.71167]
[1777507263798,34.52,75798.5,0.0,0.2891,0.00016,20.71167]
[1777507263804,34.52,75794.79,0.0,0.28849,0.00016,20.69008]
[1777507264277,34.52,75794.79,0.0,0.28849,0.00016,20.69008]
[1777507264738,34.52,75786.12,0.0,0.28707,0.00016,20.63958]
[1777507265424,34.52,75786.12,0.0,0.28707,0.00016,20.63958]
[1777507266194,34.52,75786.12,0.0,0.28707,0.00016,20.63944]
[1777507269604,34.52,75786.99,0.0,0.28719,0.00016,20.64407]
[1777507269638,34.52,75786.99,0.0,0.28719,0.00016,20.64407]
[1777507270324,34.52,75785.47,0.0,0.28694,0.00016,20.6351]
[1777507270331,34.52,75785.47,0.0,0.28694,0.00016,20.6351]
[1777507270342,34.52,75785.47,0.0,0.28694,0.00016,20.6351]
[1777507270772,34.52,75785.47,0.0,0.28694,0.00016,20.6351]
[1777507270807,34.52,75778.25,0.0,0.28577,0.00016,20.59288]
[1777507272353,34.52,75778.27,0.0,0.28576,0.00016,20.59283]
[1777507272780,34.52,75777.39,0.0,0.28562,0.00016,20.58753]
[1777507273197,34.52,75777.39,0.0,0.28562,0.00016,20.58753]
[1777507273274,34.52,75777.39,0.0,0.28562,0.00016,20.58753]
[1777507273349,34.52,75777.39,0.0,0.28562,0.00016,20.58753]
[1777507273642,34.52,75777.39,0.0,0.28562,0.00016,20.58753]
[1777507273787,34.52,75777.06,0.0,0.28556,0.00016,20.58551]
[1777507274385,34.52,75777.06,0.0,0.28556,0.00016,20.58551]
[1777507276035,34.52,75784.05,0.0,0.28669,0.00016,20.62607]
[1777507276410,34.52,75784.05,0.0,0.28669,0.00016,20.62607]
[1777507276467,34.52,75784.05,0.0,0.28669,0.00016,20.62607]
[1777507276569,34.52,75784.05,0.0,0.28669,0.00016,20.62607]
[1777507276738,34.52,75784.05,0.0,0.28669,0.00016,20.62607]
[1777507276892,34.52,75782.1,0.0,0.28637,0.00016,20.61457]
[1777507277033,34.52,75782.1,0.0,0.28637,0.00016,20.61457]
[1777507277815,34.51,75782.1,0.0,0.28637,0.00016,20.61446]
[1777507278974,34.51,75785.62,0.0,0.28693,0.00016,20.63484]
[1777507279675,34.51,75785.62,0.0,0.28693,0.00016,20.63484]
[1777507283935,34.51,75792.51,0.0,0.28803,0.00016,20.6741]
[1777507284003,34.51,75792.51,0.0,0.28803,0.00016,20.6741]
[1777507284188,34.51,75792.51,0.0,0.28803,0.00016,20.6741]
[1777507284516,34.51,75792.51,0.0,0.28803,0.00016,20.6741]
[1777507284866,34.51,75792.48,0.0,0.28803,0.00016,20.67377]
[1777507285508,34.51,75792.48,0.0,0.28803,0.00016,20.67377]
[1777507285871,34.51,75775.94,0.0,0.28533,0.00016,20.57731]
[1777507286293,34.51,75775.94,0.0,0.28533,0.00016,20.57731]
[1777507286373,34.51,75775.94,0.0,0.28533,0.00016,20.57731]
[1777507286526,34.51,75775.94,0.0,0.28533,0.00016,20.57731]
[1777507286878,34.51,75772.54,0.0,0.28477,0.00016,20.55726]
[1777507288127,34.51,75775.0,0.0,0.28517,0.00016,20.57153]
[1777507288172,34.51,75775.0,0.0,0.28517,0.00016,20.57153]
[1777507288893,34.51,75774.17,0.0,0.28503,0.00016,20.56645]
[1777507289121,34.51,75774.17,0.0,0.28503,0.00016,20.56645]
[1777507289199,34.51,75774.17,0.0,0.28503,0.00016,20.56645]
[1777507289297,34.51,75774.17,0.0,0.28503,0.00016,20.56645]
[1777507289416,34.51,75774.17,0.0,0.28503,0.00016,20.56645]
[1777507289426,34.51,75774.17,0.0,0.28503,0.00016,20.56645]
[1777507289904,34.51,75770.11,0.0,0.28437,0.00016,20.54259]
[1777507290409,34.51,75770.11,0.0,0.28437,0.00016,20.54259]
[1777507291639,34.51,75774.74,0.0,0.28512,0.00016,20.56968]
[1777507292401,34.51,75780.07,0.0,0.28595,0.00016,20.59676]
[1777507297956,34.5,75781.55,0.0,0.28617,0.00016,20.60466]
[1777507301932,34.5,75780.91,0.0,0.28606,0.00016,20.6007]
[1777507303710,34.5,75779.64,0.0,0.28585,0.00016,20.59296]
[1777507304708,34.5,75776.33,0.0,0.28531,0.00016,20.57351]
[1777507304794,34.5,75775.31,0.0,0.28514,0.00016,20.56746]
[1777507306664,34.5,75774.06,0.0,0.28493,0.00016,20.56006]
[1777507306765,34.5,75772.96,0.0,0.28475,0.00016,20.55355]
[1777507307465,34.5,75772.96,0.0,0.28475,0.00016,20.55355]
[1777507307567,34.5,75774.29,0.0,0.28497,0.00016,20.56135]
[1777507308276,34.5,75774.29,0.0,0.28497,0.00016,20.56135]
[1777507308293,34.5,75774.72,0.0,0.28504,0.00016,20.56381]
[1777507310537,34.5,75775.31,0.0,0.28513,0.00016,20.56705]
[1777507310798,34.5,75775.31,0.0,0.28513,0.00016,20.56705]
[1777507310813,34.5,75775.31,0.0,0.28512,0.00016,20.56698]
[1777507316920,34.49,75780.14,0.0,0.2859,0.00016,20.59489]
[1777507321274,34.49,75780.57,0.0,0.28596,0.00016,20.59699]
[1777507321293,34.49,75780.57,0.0,0.28596,0.00016,20.59699]
[1777507321838,34.49,75780.57,0.0,0.28596,0.00016,20.59699]
[1777507321916,34.49,75780.57,0.0,0.28596,0.00016,20.59699]
[1777507321927,34.49,75780.57,0.0,0.28596,0.00016,20.59699]
[1777507321940,34.49,75780.68,0.0,0.28597,0.00016,20.59746]
[1777507324818,34.49,75776.29,0.0,0.28525,0.00016,20.57164]
[1777507324862,34.49,75776.29,0.0,0.28525,0.00016,20.57164]
[1777507324978,34.49,75775.75,0.0,0.28516,0.00016,20.56841]
[1777507325510,34.49,75775.75,0.0,0.28516,0.00016,20.56841]
[1777507325527,34.49,75774.12,0.0,0.2849,0.00016,20.55885]
[1777507327369,34.49,75773.9,0.0,0.28486,0.00016,20.55745]
[1777507327453,34.49,75769.4,0.0,0.28412,0.00016,20.5309]
[1777507332495,34.49,75764.0,0.0,0.28324,0.00016,20.49873]
[1777507333038,34.49,75764.29,0.0,0.28328,0.00016,20.50027]
[1777507333907,34.49,75764.29,0.0,0.28328,0.00016,20.50027]
[1777507333931,34.49,75764.29,0.0,0.28328,0.00016,20.50027]
[1777507333946,34.49,75764.29,0.0,0.28328,0.00016,20.50027]
[1777507333933,34.49,75766.08,0.0,0.28357,0.00016,20.51072]
[1777507334731,34.49,75770.58,0.0,0.28429,0.00016,20.53706]
[1777507335092,34.49,75770.58,0.0,0.28429,0.00016,20.53706]
[1777507339674,34.47,75770.7,0.0,0.28419,0.00016,20.53367]
[1777507339712,34.45,75769.33,0.0,0.2839,0.00016,20.52303]
[1777507341173,34.45,75769.33,0.0,0.2839,0.00016,20.52303]
[1777507341258,34.45,75769.56,0.0,0.2839,0.00016,20.52313]
[1777507345599,34.44,75769.38,0.0,0.28385,0.00016,20.52157]
[1777507345652,34.44,75769.38,0.0,0.28385,0.00016,20.52157]
[1777507345966,34.44,75769.38,0.0,0.28385,0.00016,20.52157]
[1777507345979,34.44,75769.38,0.0,0.28385,0.00016,20.52157]
[1777507345875,34.44,75770.2,0.0,0.28395,0.00016,20.52525]
[1777507346020,34.44,75770.2,0.0,0.28395,0.00016,20.52525]
[1777507346027,34.44,75770.2,0.0,0.28395,0.00016,20.52525]
[1777507346474,34.44,75770.2,0.0,0.28395,0.00016,20.52525]
[1777507346547,34.44,75779.85,0.0,0.28552,0.00016,20.58196]
[1777507350889,34.44,75787.45,0.0,0.28675,0.00016,20.62583]
[1777507351249,34.44,75787.45,0.0,0.28675,0.00016,20.62583]
[1777507355272,34.43,75788.77,0.0,0.28692,0.00016,20.62891]
[1777507357084,34.43,75788.7,0.0,0.2869,0.00016,20.62836]
[1777507357369,34.43,75788.7,0.0,0.2869,0.00016,20.62823]
[1777507361699,34.43,75790.6,0.0,0.2872,0.00016,20.63896]
[1777507361792,34.43,75790.6,0.0,0.2872,0.00016,20.63896]
[1777507361847,34.43,75791.61,0.0,0.28736,0.00016,20.64465]
[1777507363904,34.43,75798.95,0.0,0.28855,0.00016,20.68709]
[1777507371467,34.42,75801.86,0.0,0.289,0.00016,20.70321]
[1777507372231,34.42,75801.86,0.0,0.289,0.00016,20.70321]
[1777507372260,34.42,75801.86,0.0,0.289,0.00016,20.70321]
[1777507372304,34.42,75801.86,0.0,0.289,0.00016,20.70321]
[1777507372838,34.42,75801.86,0.0,0.289,0.00016,20.70321]
[1777507372893,34.42,75807.25,0.0,0.28989,0.00016,20.73454]
[1777507374947,34.43,75815.67,0.0,0.29129,0.00016,20.7835]
[1777507375512,34.43,75815.67,0.0,0.29129,0.00016,20.7835]
[1777507375519,34.43,75815.74,0.0,0.2913,0.00016,20.7839]
[1777507380529,34.43,75816.88,0.0,0.29151,0.00016,20.79132]
[1777507381571,34.43,75816.88,0.0,0.29151,0.00016,20.79132]
[1777507381672,34.43,75816.23,0.0,0.29141,0.00016,20.7879]
[1777507386844,34.43,75815.65,0.0,0.29133,0.00016,20.78501]
[1777507389669,34.44,75815.24,0.0,0.29128,0.00016,20.78309]
[1777507394691,34.44,75814.42,0.0,0.29117,0.00016,20.77918]
[1777507399716,34.44,75812.63,0.0,0.29089,0.00016,20.76955]
[1777507404723,34.45,75814.53,0.0,0.29123,0.00016,20.78114]
[1777507409737,34.45,75812.49,0.0,0.29091,0.00016,20.77005]
[1777507413788,34.45,75809.76,0.0,0.29045,0.00016,20.75079]
[1777507413882,34.45,75809.76,0.0,0.29045,0.00016,20.75079]
[1777507413885,34.46,75809.65,0.0,0.29043,0.00016,20.7503]
[1777507416216,34.46,75809.58,0.0,0.29043,0.00016,20.75018]
[1777507417514,34.46,75808.99,0.0,0.29033,0.00016,20.74678]
[1777507417548,34.46,75808.99,0.0,0.29033,0.00016,20.74678]
[1777507418010,34.46,75808.99,0.0,0.29033,0.00016,20.74678]
[1777507418798,34.46,75803.79,0.0,0.28947,0.00016,20.71652]
[1777507419985,34.46,75803.79,0.0,0.28947,0.00016,20.71652]
[1777507422464,34.45,75799.97,0.0,0.28884,0.00016,20.69397]
[1777507422509,34.45,75799.97,0.0,0.28884,0.00016,20.69397]
[1777507422546,34.45,75799.97,0.0,0.28884,0.00016,20.69397]
[1777507422587,34.45,75799.97,0.0,0.28884,0.00016,20.69397]
[1777507422826,34.45,75799.69,0.0,0.28878,0.00016,20.69213]
[1777507423685,34.45,75799.69,0.0,0.28878,0.00016,20.69213]
[1777507423711,34.45,75799.69,0.0,0.28878,0.00016,20.69213]
[1777507424031,34.45,75790.96,0.0,0.28735,0.00016,20.64123]
[1777507424101,34.45,75790.96,0.0,0.28735,0.00016,20.64123]
[1777507426111,34.45,75787.58,0.0,0.28679,0.00016,20.62121]
[1777507426795,34.45,75787.58,0.0,0.28679,0.00016,20.62121]
[1777507426896,34.45,75788.74,0.0,0.28697,0.00016,20.62783]
[1777507427621,34.45,75788.74,0.0,0.28697,0.00016,20.62783]
[1777507427882,34.45,75788.74,0.0,0.28697,0.00016,20.62783]
[1777507428124,34.45,75786.63,0.0,0.28663,0.00016,20.61538]
[1777507428130,34.45,75786.63,0.0,0.28663,0.00016,20.61538]
[1777507428867,34.45,75786.63,0.0,0.28662,0.00016,20.61518]
[1777507430195,34.45,75785.36,0.0,0.28641,0.00016,20.60758]
[1777507435388,34.44,75787.06,0.0,0.28667,0.00016,20.61698]
[1777507436520,34.44,75788.67,0.0,0.28693,0.00016,20.62628]
[1777507441300,34.44,75791.05,0.0,0.28731,0.00016,20.63985]
[1777507443971,34.44,75799.08,0.0,0.28861,0.00016,20.68616]
[1777507445340,34.44,75799.5,0.0,0.28868,0.00016,20.68851]
[1777507445986,34.44,75799.25,0.0,0.28863,0.00016,20.68699]
[1777507447038,34.44,75799.25,0.0,0.28863,0.00016,20.68699]
[1777507447055,34.44,75799.25,0.0,0.28863,0.00016,20.68699]
[1777507447091,34.44,75800.65,0.0,0.28886,0.00016,20.69502]
[1777507447999,34.44,75803.07,0.0,0.28927,0.00016,20.70931]
[1777507448319,34.44,75803.07,0.0,0.28927,0.00016,20.70931]
[1777507449008,34.44,75810.65,0.0,0.29052,0.00016,20.75332]
[1777507450024,34.44,75810.65,0.0,0.29052,0.00016,20.75332]
[1777507450362,34.44,75812.53,0.0,0.29083,0.00016,20.76436]
[1777507451317,34.44,75813.33,0.0,0.29097,0.00016,20.76917]
[1777507451330,34.44,75813.33,0.0,0.29097,0.00016,20.76917]
[1777507456420,34.45,75811.85,0.0,0.29075,0.00016,20.76147]
[1777507456441,34.45,75811.85,0.0,0.29075,0.00016,20.76147]
[1777507457063,34.45,75811.41,0.0,0.29069,0.00016,20.75935]
[1777507458437,34.45,75811.16,0.0,0.29066,0.00016,20.75811]
[1777507460463,34.45,75811.09,0.0,0.29066,0.00016,20.7581]
[1777507460506,34.45,75811.1,0.0,0.29066,0.00016,20.75816]
[1777507466125,34.46,75809.88,0.0,0.29049,0.00016,20.75231]
[1777507470605,34.46,75810.62,0.0,0.29063,0.00016,20.75714]
[1777507470629,34.46,75810.62,0.0,0.29063,0.00016,20.75714]
[1777507470685,34.46,75810.08,0.0,0.29055,0.00016,20.75422]
[1777507474629,34.47,75808.17,0.0,0.29023,0.00016,20.73993]
[1777507474699,34.47,75808.27,0.0,0.29025,0.00016,20.74069]
[1777507477083,34.47,75808.42,0.0,0.29028,0.00016,20.74175]
[1777507477703,34.47,75808.42,0.0,0.29028,0.00016,20.74175]
[1777507479974,34.47,75811.52,0.0,0.29081,0.00016,20.76013]
[1777507480699,34.47,75811.85,0.0,0.29087,0.00016,20.7622]
[1777507480705,34.47,75811.85,0.0,0.29087,0.00016,20.7622]
[1777507480710,34.47,75811.85,0.0,0.29087,0.00016,20.7622]
[1777507482710,34.47,75811.26,0.0,0.29078,0.00016,20.75914]
[1777507482719,34.47,75811.26,0.0,0.29078,0.00016,20.75914]
[1777507482724,34.47,75811.26,0.0,0.29078,0.00016,20.75914]
[1777507484184,34.48,75811.29,0.0,0.29079,0.00016,20.75964]
[1777507484192,34.48,75811.29,0.0,0.29079,0.00016,20.75964]
[1777507486767,34.48,75807.75,0.0,0.29022,0.00016,20.73944]
[1777507486786,34.48,75803.95,0.0,0.28961,0.00016,20.71792]
[1777507489699,34.48,75802.01,0.0,0.28929,0.00016,20.70678]
[1777507492608,34.48,75795.38,0.0,0.2882,0.00016,20.66815]
[1777507492641,34.48,75795.38,0.0,0.2882,0.00016,20.66815]
[1777507492797,34.48,75795.38,0.0,0.2882,0.00016,20.66815]
[1777507492809,34.48,75795.38,0.0,0.2882,0.00016,20.66815]
[1777507492988,34.48,75795.38,0.0,0.2882,0.00016,20.66815]
[1777507493089,34.48,75795.35,0.0,0.28819,0.00016,20.66779]
[1777507495329,34.48,75786.95,0.0,0.28681,0.00016,20.61883]
[1777507497925,34.48,75785.97,0.0,0.28665,0.00016,20.61309]
[1777507499229,34.48,75787.12,0.0,0.28684,0.00016,20.61974]
[1777507499239,34.48,75787.12,0.0,0.28684,0.00016,20.61974]
[1777507499421,34.48,75786.91,0.0,0.2868,0.00016,20.61842]
[1777507504438,34.47,75780.14,0.0,0.28569,0.00016,20.57847]
[1777507509382,34.47,75779.19,0.0,0.28553,0.00016,20.57263]
[1777507509697,34.47,75775.05,0.0,0.28485,0.00016,20.5483]
[1777507510749,34.47,75775.05,0.0,0.28485,0.00016,20.5483]
[1777507510864,34.47,75775.05,0.0,0.28485,0.00016,20.5483]
[1777507510883,34.47,75772.64,0.0,0.28445,0.00016,20.53403]
[1777507516687,34.47,75772.54,0.0,0.28442,0.00016,20.5327]
[1777507519127,34.47,75772.2,0.0,0.28435,0.00016,20.53045]
[1777507519497,34.47,75772.07,0.0,0.28433,0.00016,20.52943]
[1777507524334,34.46,75771.35,0.0,0.28419,0.00016,20.52467]
[1777507527903,34.46,75769.33,0.0,0.28385,0.00016,20.51237]
[1777507529415,34.46,75765.67,0.0,0.28325,0.00016,20.4905]
[1777507529877,34.46,75765.67,0.0,0.28325,0.00016,20.4905]
[1777507530469,34.46,75763.99,0.0,0.28297,0.00016,20.48044]
[1777507533031,34.46,75764.15,0.0,0.28296,0.00016,20.47703]
[1777507533597,34.46,75761.47,0.0,0.28252,0.00016,20.46093]
[1777507536308,34.46,75760.01,0.0,0.28228,0.00016,20.45209]
[1777507538992,34.45,75759.94,0.0,0.28226,0.00016,20.45157]
[1777507544678,34.45,75761.1,0.0,0.28243,0.00016,20.45761]
[1777507549716,34.45,75761.34,0.0,0.28245,0.00016,20.45837]
[1777507554751,34.44,75761.65,0.0,0.28248,0.00016,20.45952]
[1777507557247,34.44,75762.36,0.0,0.28259,0.00016,20.46343]
[1777507557767,34.44,75762.36,0.0,0.28259,0.00016,20.46343]
[1777507557955,34.44,75762.36,0.0,0.28259,0.00016,20.46343]
[1777507558058,34.44,75762.36,0.0,0.28259,0.00016,20.46343]
[1777507558124,34.44,75762.36,0.0,0.28259,0.00016,20.46343]
[1777507558135,34.44,75762.36,0.0,0.28259,0.00016,20.46343]
[1777507558160,34.44,75761.75,0.0,0.28248,0.00016,20.45953]
[1777507558261,34.44,75761.75,0.0,0.28248,0.00016,20.45953]
[1777507559637,34.44,75755.2,0.0,0.28141,0.00016,20.42055]
[1777507559656,34.44,75755.2,0.0,0.28141,0.00016,20.42055]
[1777507559786,34.44,75754.75,0.0,0.28134,0.00016,20.41787]
[1777507561738,34.44,75753.91,0.0,0.2812,0.00016,20.41276]
[1777507561872,34.44,75752.65,0.0,0.28099,0.00016,20.40514]
[1777507567660,34.44,75752.59,0.0,0.28097,0.00016,20.40437]
[1777507572877,34.43,75751.36,0.0,0.28076,0.00016,20.39653]
[1777507577912,34.43,75749.32,0.0,0.28041,0.00016,20.38392]
[1777507583026,34.43,75746.67,0.0,0.27998,0.00016,20.36776]
[1777507588124,34.43,75740.01,0.0,0.27889,0.00016,20.32752]
[1777507588129,34.43,75739.54,0.0,0.27881,0.00016,20.32466]
[1777507588245,34.43,75739.54,0.0,0.27881,0.00016,20.32466]
[1777507588323,34.43,75739.54,0.0,0.27881,0.00016,20.32466]
[1777507588679,34.43,75739.54,0.0,0.27881,0.00016,20.32466]
[1777507588857,34.43,75739.54,0.0,0.27881,0.00016,20.32466]
[1777507589069,34.43,75739.54,0.0,0.27881,0.00016,20.32466]
[1777507589131,34.43,75731.73,0.0,0.27755,0.00016,20.27764]
[1777507589915,34.43,75731.73,0.0,0.27755,0.00016,20.27764]
[1777507591689,34.43,75726.08,0.0,0.2766,0.00016,20.23916]
[1777507592026,34.43,75726.08,0.0,0.2766,0.00016,20.23916]
[1777507592127,34.43,75726.82,0.0,0.27671,0.00016,20.24343]
[1777507593402,34.42,75725.02,0.0,0.27642,0.00016,20.23239]
[1777507593422,34.42,75725.02,0.0,0.27642,0.00016,20.23239]
[1777507593597,34.42,75725.02,0.0,0.27642,0.00016,20.23239]
[1777507594085,34.42,75725.02,0.0,0.27642,0.00016,20.23239]
[1777507594136,34.42,75719.16,0.0,0.27547,0.00016,20.19681]
[1777507594688,34.42,75719.16,0.0,0.27547,0.00016,20.19681]
[1777507594726,34.42,75719.16,0.0,0.27547,0.00016,20.19681]
[1777507595501,34.42,75719.16,0.0,0.27547,0.00016,20.19668]
[1777507597412,34.42,75720.38,0.0,0.27566,0.00016,20.20383]
[1777507597704,34.42,75720.38,0.0,0.27566,0.00016,20.20383]
[1777507600158,34.42,75721.91,0.0,0.2759,0.00016,20.21283]
[1777507606116,34.42,75721.75,0.0,0.27585,0.00016,20.21109]
[1777507606956,34.42,75721.75,0.0,0.27585,0.00016,20.21109]
[1777507609898,34.42,75721.68,0.0,0.27583,0.00016,20.21043]
[1777507609925,34.42,75721.68,0.0,0.27583,0.00016,20.21043]
[1777507610027,34.42,75721.68,0.0,0.27583,0.00016,20.21043]
[1777507610201,34.42,75729.17,0.0,0.27704,0.00016,20.25556]
[1777507614172,34.41,75736.43,0.0,0.27819,0.00016,20.29881]
[1777507619207,34.41,75736.19,0.0,0.27814,0.00016,20.2968]
[1777507624241,34.41,75735.59,0.0,0.27803,0.00016,20.2927]
[1777507629278,34.41,75735.26,0.0,0.27796,0.00016,20.2902]
[1777507635071,34.4,75736.88,0.0,0.2782,0.00016,20.29933]
[1777507640443,34.4,75736.66,0.0,0.27816,0.00016,20.29781]
[1777507644214,34.4,75736.2,0.0,0.27807,0.00016,20.29454]
[1777507644425,34.4,75736.2,0.0,0.27807,0.00016,20.29454]
[1777507645275,34.4,75736.1,0.0,0.27805,0.00016,20.29365]
[1777507650297,34.4,75734.73,0.0,0.27782,0.00016,20.28492]
[1777507650353,34.4,75734.73,0.0,0.27782,0.00016,20.28492]
[1777507651138,34.4,75734.73,0.0,0.27782,0.00016,20.28492]
[1777507651192,34.4,75734.73,0.0,0.27782,0.00016,20.28492]
[1777507651676,34.4,75734.56,0.0,0.27775,0.00016,20.27968]
[1777507651957,34.4,75735.61,0.0,0.27792,0.00016,20.2859]
[1777507652505,34.4,75735.61,0.0,0.27792,0.00016,20.2859]
[1777507652708,34.4,75735.61,0.0,0.27792,0.00016,20.2859]
[1777507652763,34.4,75735.61,0.0,0.27792,0.00016,20.2859]
[1777507656825,34.39,75735.02,0.0,0.27782,0.00016,20.282]
[1777507656931,34.39,75734.52,0.0,0.27773,0.00016,20.27871]
[1777507657768,34.39,75734.52,0.0,0.27773,0.00016,20.27871]
[1777507658238,34.39,75734.86,0.0,0.27778,0.00016,20.28065]
[1777507658559,34.39,75734.86,0.0,0.27778,0.00016,20.28065]
[1777507658708,34.39,75734.86,0.0,0.27778,0.00016,20.28065]
[1777507658732,34.39,75734.86,0.0,0.27778,0.00016,20.28065]
[1777507658809,34.39,75735.69,0.0,0.27791,0.00016,20.28564]
[1777507660109,34.39,75735.69,0.0,0.27791,0.00016,20.28564]
[1777507660145,34.39,75741.75,0.0,0.27889,0.00016,20.32184]
[1777507661696,34.39,75741.75,0.0,0.27889,0.00016,20.32184]
[1777507662220,34.39,75745.86,0.0,0.27955,0.00016,20.34635]
[1777507662438,34.39,75745.86,0.0,0.27955,0.00016,20.34635]
[1777507662800,34.39,75745.86,0.0,0.27955,0.00016,20.34635]
[1777507662851,34.39,75755.39,0.0,0.28109,0.00016,20.40322]
[1777507663379,34.39,75755.39,0.0,0.28109,0.00016,20.40322]
[1777507664000,34.39,75761.39,0.0,0.28206,0.00016,20.43877]
[1777507664391,34.39,75761.39,0.0,0.28206,0.00016,20.43877]
[1777507664491,34.39,75761.39,0.0,0.28206,0.00016,20.43877]
[1777507665019,34.39,75763.88,0.0,0.28246,0.00016,20.45346]
[1777507670936,34.39,75767.63,0.0,0.28306,0.00016,20.4753]
[1777507677291,34.39,75771.26,0.0,0.28364,0.00016,20.49624]
[1777507680698,34.38,75776.9,0.0,0.28454,0.00016,20.52902]
[1777507680933,34.38,75776.9,0.0,0.28454,0.00016,20.52902]
[1777507681262,34.38,75776.9,0.0,0.28454,0.00016,20.52902]
[1777507681288,34.38,75776.9,0.0,0.28454,0.00016,20.52902]
[1777507681323,34.38,75777.17,0.0,0.28458,0.00016,20.53041]
[1777507681693,34.38,75777.17,0.0,0.28458,0.00016,20.53041]
[1777507682251,34.38,75796.32,0.0,0.28771,0.00016,20.64243]
[1777507683080,34.38,75796.32,0.0,0.28771,0.00016,20.64243]
[1777507683085,34.38,75802.97,0.0,0.28879,0.00016,20.68099]
[1777507684179,34.38,75802.97,0.0,0.28879,0.00016,20.68099]
[1777507684239,34.38,75803.44,0.0,0.28887,0.00016,20.6836]
[1777507684771,34.38,75803.44,0.0,0.28887,0.00016,20.6836]
[1777507684816,34.38,75804.13,0.0,0.28898,0.00016,20.6876]
[1777507688705,34.38,75794.1,0.0,0.28732,0.00016,20.62884]
[1777507692278,34.38,75796.02,0.0,0.28763,0.00016,20.63988]
[1777507692659,34.38,75796.19,0.0,0.28766,0.00016,20.6408]
[1777507692731,34.38,75796.53,0.0,0.28771,0.00016,20.6427]
[1777507694427,34.38,75795.31,0.0,0.28751,0.00016,20.6355]
[1777507694557,34.38,75795.31,0.0,0.28751,0.00016,20.6355]
[1777507694745,34.38,75793.75,0.0,0.28725,0.00016,20.62631]
[1777507701796,34.37,75799.79,0.0,0.28822,0.00016,20.66095]
[1777507707314,34.37,75802.46,0.0,0.28866,0.00016,20.67648]
[1777507709352,34.38,75806.42,0.0,0.28934,0.00016,20.70021]
[1777507710254,34.38,75806.42,0.0,0.28934,0.00016,20.70021]
[1777507710267,34.38,75806.42,0.0,0.28934,0.00016,20.70021]
[1777507710271,34.38,75810.42,0.0,0.29001,0.00016,20.72382]
[1777507711007,34.38,75810.42,0.0,0.29001,0.00016,20.72382]
[1777507711072,34.38,75809.45,0.0,0.28982,0.00016,20.71433]
[1777507714443,34.38,75808.9,0.0,0.28975,0.00016,20.71157]
[1777507718722,34.39,75799.95,0.0,0.2883,0.00016,20.66059]
[1777507721097,34.39,75798.55,0.0,0.28809,0.00016,20.65297]
[1777507721132,34.39,75798.55,0.0,0.28809,0.00016,20.65297]
[1777507721500,34.39,75796.53,0.0,0.28778,0.00016,20.64177]
[1777507722271,34.39,75795.93,0.0,0.28769,0.00016,20.63856]
[1777507726917,34.4,75796.88,0.0,0.28787,0.00016,20.64495]
[1777507727105,34.4,75796.88,0.0,0.28787,0.00016,20.64495]
[1777507727189,34.4,75796.88,0.0,0.28787,0.00016,20.64495]
[1777507727201,34.4,75797.7,0.0,0.28802,0.00016,20.6503]
[1777507729994,34.4,75790.57,0.0,0.28684,0.00016,20.60852]
[1777507730554,34.4,75790.57,0.0,0.28684,0.00016,20.60852]
[1777507730572,34.4,75790.57,0.0,0.28684,0.00016,20.60852]
[1777507731022,34.4,75790.57,0.0,0.28684,0.00016,20.60852]
[1777507731099,34.4,75784.86,0.0,0.28591,0.00016,20.575]
[1777507732117,34.4,75777.66,0.0,0.28473,0.00016,20.53255]
[1777507739059,34.4,75778.02,0.0,0.28478,0.00016,20.53437]
[1777507744093,34.4,75775.22,0.0,0.28432,0.00016,20.51772]
[1777507745413,34.4,75775.4,0.0,0.28434,0.00016,20.51876]
[1777507746108,34.4,75774.45,0.0,0.28419,0.00016,20.51315]
[1777507751142,34.4,75768.7,0.0,0.28326,0.00016,20.47928]
[1777507755976,34.4,75769.38,0.0,0.28337,0.00016,20.48334]
[1777507760038,34.4,75769.53,0.0,0.28339,0.00016,20.48425]
[1777507760522,34.4,75769.53,0.0,0.28339,0.00016,20.48425]
[1777507760538,34.4,75769.53,0.0,0.28339,0.00016,20.48425]
[1777507761247,34.4,75769.53,0.0,0.28339,0.00016,20.48425]
[1777507761284,34.4,75769.53,0.0,0.28339,0.00016,20.48425]
[1777507762066,34.4,75762.5,0.0,0.28225,0.00016,20.44259]
[1777507762219,34.4,75762.5,0.0,0.28225,0.00016,20.44257]
[1777507767255,34.4,75761.46,0.0,0.28208,0.00016,20.43632]
[1777507772290,34.4,75761.89,0.0,0.28211,0.00016,20.43465]
[1777507777324,34.4,75761.04,0.0,0.28197,0.00016,20.42948]
[1777507783377,34.4,75756.73,0.0,0.28127,0.00016,20.40377]
[1777507788407,34.39,75756.02,0.0,0.28115,0.00016,20.39943]
[1777507790786,34.39,75754.77,0.0,0.28095,0.00016,20.39194]
[1777507790992,34.39,75754.77,0.0,0.28095,0.00016,20.39194]
[1777507791428,34.39,75751.78,0.0,0.28046,0.00016,20.37403]
[1777507792337,34.39,75751.78,0.0,0.28046,0.00016,20.37403]
[1777507792434,34.39,75741.31,0.0,0.27877,0.00016,20.31139]
[1777507792512,34.39,75741.31,0.0,0.27877,0.00016,20.31139]
[1777507792618,34.39,75741.31,0.0,0.27877,0.00016,20.31139]
[1777507792653,34.39,75741.31,0.0,0.27877,0.00016,20.31139]
[1777507793388,34.39,75741.31,0.0,0.27877,0.00016,20.31139]
[1777507793932,34.39,75735.66,0.0,0.27785,0.00016,20.27745]
[1777507794261,34.39,75731.44,0.0,0.27717,0.00016,20.25207]
[1777507794468,34.39,75731.44,0.0,0.27717,0.00016,20.25207]
[1777507795389,34.39,75731.77,0.0,0.27723,0.00016,20.25407]
[1777507800527,34.39,75730.93,0.0,0.27709,0.00016,20.24909]
[1777507803748,34.39,75727.72,0.0,0.27658,0.00016,20.22986]
[1777507803757,34.39,75727.72,0.0,0.27658,0.00016,20.22986]
[1777507803869,34.39,75727.72,0.0,0.27658,0.00016,20.22986]
[1777507804087,34.39,75727.72,0.0,0.27658,0.00016,20.22986]
[1777507804103,34.39,75727.72,0.0,0.27658,0.00016,20.22986]
[1777507804432,34.4,75727.62,0.0,0.27657,0.00016,20.22937]
[1777507804774,34.4,75727.62,0.0,0.27657,0.00016,20.22937]
[1777507804805,34.4,75727.62,0.0,0.27657,0.00016,20.22937]
[1777507804907,34.4,75723.56,0.0,0.27592,0.00016,20.20484]
[1777507805518,34.4,75723.56,0.0,0.27592,0.00016,20.20484]
[1777507805551,34.4,75723.56,0.0,0.27592,0.00016,20.20484]
[1777507805744,34.4,75723.56,0.0,0.27592,0.00016,20.20484]
[1777507806269,34.4,75722.13,0.0,0.27569,0.00016,20.19622]
[1777507809875,34.4,75718.59,0.0,0.27512,0.00016,20.17484]
[1777507809915,34.4,75718.59,0.0,0.27512,0.00016,20.17484]
[1777507810535,34.4,75718.25,0.0,0.27507,0.00016,20.17281]
[1777507810688,34.4,75718.25,0.0,0.27507,0.00016,20.17281]
[1777507811194,34.4,75718.25,0.0,0.27507,0.00016,20.17281]
[1777507811753,34.4,75725.04,0.0,0.27616,0.00016,20.21389]
[1777507814098,34.4,75728.97,0.0,0.27679,0.00016,20.23767]
[1777507814575,34.4,75727.29,0.0,0.27652,0.00016,20.22762]
[1777507814584,34.4,75727.29,0.0,0.27652,0.00016,20.22762]
[1777507815159,34.4,75725.85,0.0,0.27629,0.00016,20.21898]
[1777507819516,34.4,75720.37,0.0,0.27541,0.00016,20.18593]
[1777507819532,34.4,75720.37,0.0,0.27541,0.00016,20.18593]
[1777507819547,34.4,75720.37,0.0,0.27541,0.00016,20.18593]
[1777507821352,34.4,75720.34,0.0,0.27541,0.00016,20.18575]
[1777507821429,34.4,75718.55,0.0,0.27512,0.00016,20.17496]
[1777507822880,34.4,75724.31,0.0,0.27605,0.00016,20.20983]
[1777507823001,34.4,75724.31,0.0,0.27605,0.00016,20.20983]
[1777507824779,34.4,75727.29,0.0,0.27653,0.00016,20.22788]
[1777507824824,34.4,75727.29,0.0,0.27653,0.00016,20.22788]
[1777507825636,34.4,75727.59,0.0,0.27658,0.00016,20.22971]
[1777507826409,34.4,75729.54,0.0,0.27689,0.00016,20.24157]
[1777507827301,34.4,75729.54,0.0,0.27689,0.00016,20.24157]
[1777507827302,34.4,75731.29,0.0,0.27718,0.00016,20.25215]
[1777507827979,34.4,75731.29,0.0,0.27718,0.00016,20.25215]
[1777507828080,34.4,75730.68,0.0,0.27708,0.00016,20.24847]
[1777507832444,34.4,75729.82,0.0,0.27694,0.00016,20.24339]
[1777507832476,34.4,75728.7,0.0,0.27673,0.00016,20.23258]
[1777507835021,34.4,75728.2,0.0,0.27665,0.00016,20.22961]
[1777507835524,34.4,75726.9,0.0,0.27645,0.00016,20.2218]
[1777507842791,34.4,75725.18,0.0,0.27618,0.00016,20.2118]
[1777507848835,34.4,75723.7,0.0,0.27595,0.00016,20.20315]
[1777507854271,34.4,75723.42,0.0,0.27591,0.00016,20.20165]
[1777507859383,34.4,75721.96,0.0,0.27568,0.00016,20.19307]
[1777507860963,34.41,75721.6,0.0,0.27563,0.00016,20.19099]
[1777507864817,34.41,75710.93,0.0,0.27392,0.00016,20.12643]
[1777507864998,34.41,75710.93,0.0,0.27392,0.00016,20.12643]
[1777507865021,34.41,75710.93,0.0,0.27392,0.00016,20.12643]
[1777507865285,34.41,75710.93,0.0,0.27392,0.00016,20.12643]
[1777507865379,34.41,75710.93,0.0,0.27392,0.00016,20.12643]
[1777507865509,34.41,75710.1,0.0,0.27379,0.00016,20.12149]
[1777507866286,34.41,75710.1,0.0,0.27379,0.00016,20.12149]
[1777507866387,34.41,75705.0,0.0,0.27298,0.00016,20.09046]
[1777507866708,34.41,75705.0,0.0,0.27298,0.00016,20.09046]
[1777507867020,34.41,75705.0,0.0,0.27298,0.00016,20.09046]
[1777507867890,34.41,75705.0,0.0,0.27298,0.00016,20.09046]
[1777507870525,34.41,75695.07,0.0,0.27139,0.00016,20.0298]
[1777507876820,34.41,75691.27,0.0,0.27079,0.00016,20.0066]
[1777507876853,34.41,75691.27,0.0,0.27079,0.00016,20.0066]
[1777507876877,34.41,75691.27,0.0,0.27079,0.00016,20.0066]
[1777507876931,34.41,75691.27,0.0,0.27079,0.00016,20.0066]
[1777507876939,34.41,75691.27,0.0,0.27079,0.00016,20.0066]
[1777507877102,34.41,75686.88,0.0,0.27009,0.00016,19.97967]
[1777507882127,34.41,75684.57,0.0,0.26973,0.00016,19.96558]
[1777507886097,34.41,75684.83,0.0,0.26977,0.00016,19.9672]
[1777507886164,34.41,75684.83,0.0,0.26977,0.00016,19.9672]
[1777507886502,34.41,75684.83,0.0,0.26977,0.00016,19.9672]
[1777507886527,34.41,75684.83,0.0,0.26977,0.00016,19.9672]
[1777507886524,34.41,75689.01,0.0,0.27044,0.00016,19.99292]
[1777507886822,34.41,75689.01,0.0,0.27044,0.00016,19.99292]
[1777507888138,34.41,75689.01,0.0,0.27044,0.00016,19.99292]
[1777507888232,34.41,75698.69,0.0,0.27198,0.00016,20.05238]
[1777507889827,34.41,75698.69,0.0,0.27198,0.00016,20.05245]
[1777507890940,34.41,75700.86,0.0,0.27233,0.00016,20.06577]
[1777507896226,34.41,75701.5,0.0,0.27241,0.00016,20.06581]
[1777507901510,34.41,75700.23,0.0,0.27221,0.00016,20.05816]
[1777507903074,34.41,75701.28,0.0,0.27238,0.00016,20.0646]
[1777507905148,34.41,75702.32,0.0,0.27255,0.00016,20.07101]
[1777507905947,34.41,75702.47,0.0,0.27257,0.00016,20.07198]
[1777507908247,34.41,75698.69,0.0,0.27197,0.00016,20.049]
[1777507910158,34.41,75691.23,0.0,0.27078,0.00016,20.00338]
[1777507914883,34.41,75692.29,0.0,0.27096,0.00016,20.01011]
[1777507914915,34.41,75692.29,0.0,0.27096,0.00016,20.01011]
[1777507914987,34.41,75692.29,0.0,0.27096,0.00016,20.01011]
[1777507915002,34.41,75692.29,0.0,0.27096,0.00016,20.01011]
[1777507915005,34.41,75692.29,0.0,0.27096,0.00016,20.01011]
[1777507915360,34.41,75692.18,0.0,0.27094,0.00016,20.00946]
[1777507915657,34.41,75692.18,0.0,0.27094,0.00016,20.00946]
[1777507916374,34.41,75690.68,0.0,0.27071,0.00016,20.00031]
[1777507921402,34.42,75691.02,0.0,0.27077,0.00016,20.0027]
[1777507923320,34.42,75691.33,0.0,0.27082,0.00016,20.00465]
[1777507923417,34.42,75692.21,0.0,0.27096,0.00016,20.0101]
[1777507928453,34.42,75692.91,0.0,0.27108,0.00016,20.01461]
[1777507933472,34.42,75694.77,0.0,0.27138,0.00016,20.02614]
[1777507934417,34.42,75695.42,0.0,0.27148,0.00016,20.03015]
[1777507934516,34.42,75707.73,0.0,0.27345,0.00016,20.10539]
[1777507936252,34.42,75707.73,0.0,0.27345,0.00016,20.10542]
[1777507936404,34.42,75707.73,0.0,0.27345,0.00016,20.10542]
[1777507936415,34.42,75707.73,0.0,0.27345,0.00016,20.10542]
[1777507936430,34.42,75707.73,0.0,0.27345,0.00016,20.10542]
[1777507936460,34.42,75707.73,0.0,0.27345,0.00016,20.10542]
[1777507936568,34.42,75721.98,0.0,0.27574,0.00016,20.19192]
[1777507938086,34.42,75722.07,0.0,0.27575,0.00016,20.19256]
[1777507938523,34.42,75724.21,0.0,0.2761,0.00016,20.20558]
[1777507938692,34.42,75724.21,0.0,0.2761,0.00016,20.20558]
[1777507944500,34.42,75724.47,0.0,0.27615,0.00016,20.20739]
[1777507947769,34.42,75724.85,0.0,0.27622,0.00016,20.21009]
[1777507951675,34.42,75724.12,0.0,0.27611,0.00016,20.20589]
[1777507952304,34.42,75725.63,0.0,0.27632,0.00016,20.211]
[1777507957336,34.42,75730.14,0.0,0.27705,0.00016,20.23838]
[1777507963023,34.42,75730.26,0.0,0.27708,0.00016,20.23919]
[1777507969741,34.42,75730.53,0.0,0.27712,0.00016,20.24076]
[1777507975200,34.42,75733.53,0.0,0.2776,0.00016,20.25878]
[1777507979153,34.42,75733.33,0.0,0.27757,0.00016,20.25753]
[1777507979529,34.42,75733.2,0.0,0.27755,0.00016,20.25672]
[1777507980003,34.42,75733.2,0.0,0.27755,0.00016,20.25672]
[1777507980027,34.42,75733.2,0.0,0.27755,0.00016,20.25672]
[1777507981698,34.42,75733.05,0.0,0.27752,0.00016,20.25579]
[1777507981826,34.42,75733.05,0.0,0.27752,0.00016,20.25579]
[1777507983839,34.42,75740.27,0.0,0.27868,0.00016,20.29903]
[1777507987547,34.42,75732.74,0.0,0.27746,0.00016,20.25366]
[1777507990388,34.42,75722.93,0.0,0.27589,0.00016,20.19456]
[1777507993830,34.42,75719.41,0.0,0.27532,0.00016,20.1734]
[1777507993844,34.42,75719.41,0.0,0.27532,0.00016,20.1734]
[1777507993851,34.42,75719.41,0.0,0.27532,0.00016,20.1734]
[1777507993913,34.42,75717.88,0.0,0.27508,0.00016,20.1642]
[1777507994766,34.42,75717.88,0.0,0.27508,0.00016,20.1642]
[1777507995519,34.42,75717.93,0.0,0.27509,0.00016,20.16466]
[1777507997137,34.42,75717.92,0.0,0.27509,0.00016,20.1646]
[1777507997214,34.42,75717.92,0.0,0.27509,0.00016,20.1646]
[1777507997292,34.42,75717.92,0.0,0.27509,0.00016,20.1646]
[1777507998197,34.42,75717.65,0.0,0.27505,0.00016,20.16304]
[1777508000325,34.42,75713.69,0.0,0.27441,0.00016,20.139]
[1777508000426,34.42,75704.58,0.0,0.27296,0.00016,20.08354]
[1777508002635,34.42,75704.74,0.0,0.27298,0.00016,20.08451]
[1777508003325,34.42,75704.53,0.0,0.27295,0.00016,20.08323]
[1777508008076,34.42,75701.13,0.0,0.2724,0.00016,20.0625]
[1777508008149,34.42,75701.12,0.0,0.2724,0.00016,20.06247]
[1777508011056,34.42,75702.5,0.0,0.27263,0.00016,20.07094]
[1777508011138,34.42,75706.48,0.0,0.27323,0.00016,20.09106]
[1777508011909,34.42,75706.48,0.0,0.27323,0.00016,20.09106]
[1777508012455,34.42,75706.48,0.0,0.27323,0.00016,20.09106]
[1777508014110,34.42,75706.94,0.0,0.2733,0.00016,20.09386]
[1777508014646,34.42,75706.94,0.0,0.2733,0.00016,20.09386]
[1777508014200,34.43,75707.37,0.0,0.27337,0.00016,20.09654]
[1777508015062,34.43,75707.82,0.0,0.27345,0.00016,20.09935]
[1777508020444,34.43,75709.28,0.0,0.27369,0.00016,20.10842]
[1777508022478,34.43,75707.74,0.0,0.27345,0.00016,20.0993]
[1777508027828,34.43,75710.41,0.0,0.27388,0.00016,20.11587]
[1777508033190,34.43,75712.01,0.0,0.27415,0.00016,20.12594]
[1777508034614,34.43,75712.01,0.0,0.27415,0.00016,20.12594]
[1777508040859,34.43,75708.39,0.0,0.27357,0.00016,20.10406]
[1777508042131,34.43,75707.48,0.0,0.27343,0.00016,20.09857]
[1777508042497,34.43,75699.53,0.0,0.27216,0.00016,20.05006]
[1777508042729,34.43,75699.53,0.0,0.27216,0.00016,20.05006]
[1777508042737,34.43,75699.53,0.0,0.27216,0.00016,20.05006]
[1777508043149,34.43,75699.53,0.0,0.27216,0.00016,20.05006]
[1777508043662,34.43,75695.76,0.0,0.27156,0.00016,20.02698]
[1777508046783,34.43,75690.35,0.0,0.27069,0.00016,19.99379]
[1777508046818,34.43,75690.35,0.0,0.27069,0.00016,19.99379]
[1777508050868,34.43,75689.88,0.0,0.27062,0.00016,19.99084]
[1777508052827,34.43,75690.25,0.0,0.27068,0.00016,19.9931]
[1777508053330,34.43,75689.63,0.0,0.27058,0.00016,19.98931]
[1777508058365,34.43,75690.28,0.0,0.27068,0.00016,19.99338]
[1777508059911,34.43,75690.28,0.0,0.27068,0.00016,19.99338]
[1777508059914,34.43,75690.28,0.0,0.27068,0.00016,19.99338]
[1777508059976,34.43,75690.28,0.0,0.27068,0.00016,19.99338]
[1777508062071,34.43,75683.44,0.0,0.2696,0.00016,19.95138]
[1777508062586,34.43,75683.44,0.0,0.2696,0.00016,19.95138]
[1777508065868,34.43,75679.26,0.0,0.26894,0.00016,19.92581]
[1777508066421,34.43,75678.55,0.0,0.26882,0.00016,19.92143]
[1777508072462,34.43,75676.73,0.0,0.26851,0.00016,19.90634]
[1777508076901,34.43,75683.84,0.0,0.26965,0.00016,19.95049]
[1777508076936,34.43,75683.84,0.0,0.26965,0.00016,19.95049]
[1777508077498,34.43,75685.83,0.0,0.26997,0.00016,19.96275]
[1777508079125,34.43,75689.45,0.0,0.27054,0.00016,19.985]
[1777508079134,34.43,75689.45,0.0,0.27054,0.00016,19.985]
[1777508079145,34.43,75689.45,0.0,0.27054,0.00016,19.985]
[1777508079512,34.43,75690.67,0.0,0.27074,0.00016,19.99247]
[1777508083167,34.43,75691.03,0.0,0.27079,0.00016,19.99462]
[1777508086673,34.43,75691.41,0.0,0.27085,0.00016,19.99695]
[1777508087233,34.43,75691.87,0.0,0.27092,0.00016,19.99968]
[1777508087569,34.43,75690.39,0.0,0.27069,0.00016,19.99058]
[1777508092604,34.43,75683.66,0.0,0.26962,0.00016,19.94932]
[1777508093283,34.43,75683.66,0.0,0.26962,0.00016,19.94932]
[1777508093611,34.43,75684.04,0.0,0.26968,0.00016,19.95172]
[1777508097316,34.43,75685.01,0.0,0.26984,0.00016,19.95774]
[1777508101574,34.44,75685.24,0.0,0.26988,0.00016,19.9593]
[1777508101667,34.44,75685.2,0.0,0.26987,0.00016,19.95909]
[1777508106702,34.44,75679.31,0.0,0.26894,0.00016,19.92302]
[1777508108308,34.44,75678.79,0.0,0.26886,0.00016,19.91988]
[1777508108358,34.44,75678.79,0.0,0.26886,0.00016,19.91988]
[1777508108608,34.44,75678.79,0.0,0.26886,0.00016,19.91988]
[1777508108715,34.44,75677.38,0.0,0.26864,0.00016,19.91124]
[1777508110816,34.44,75672.14,0.0,0.26781,0.00016,19.87901]
[1777508111736,34.44,75670.79,0.0,0.2676,0.00016,19.87074]
[1777508116772,34.44,75666.77,0.0,0.26698,0.00016,19.84628]
[1777508119094,34.44,75666.22,0.0,0.26689,0.00016,19.84304]
[1777508119759,34.44,75665.44,0.0,0.26677,0.00016,19.83828]
[1777508124769,34.44,75662.95,0.0,0.26639,0.00016,19.82316]
[1777508128681,34.44,75658.06,0.0,0.26563,0.00016,19.79315]
[1777508130407,34.44,75656.51,0.0,0.26538,0.00016,19.78362]
[1777508131757,34.45,75653.98,0.0,0.26499,0.00016,19.76808]
[1777508131767,34.45,75653.31,0.0,0.26486,0.00016,19.75987]
[1777508132471,34.45,75653.31,0.0,0.26486,0.00016,19.75987]
[1777508132789,34.45,75651.53,0.0,0.26458,0.00016,19.74884]
[1777508135477,34.45,75644.49,0.0,0.26348,0.00016,19.70517]
[1777508135625,34.45,75644.49,0.0,0.26348,0.00016,19.70517]
[1777508137626,34.45,75652.71,0.0,0.26477,0.00016,19.75652]
[1777508137795,34.45,75652.71,0.0,0.26477,0.00016,19.75652]
[1777508138602,34.45,75649.06,0.0,0.26421,0.00016,19.73409]
[1777508141180,34.45,75641.82,0.0,0.26308,0.00016,19.68907]
[1777508141370,34.45,75641.82,0.0,0.26308,0.00016,19.68907]
[1777508141526,34.45,75641.82,0.0,0.26308,0.00016,19.68907]
[1777508141535,34.45,75641.82,0.0,0.26308,0.00016,19.68907]
[1777508141612,34.45,75641.82,0.0,0.26308,0.00016,19.68907]
[1777508141733,34.45,75641.82,0.0,0.26308,0.00016,19.68907]
[1777508141766,34.45,75641.54,0.0,0.26303,0.00016,19.68732]
[1777508141830,34.45,75641.54,0.0,0.26303,0.00016,19.68732]
[1777508141908,34.45,75641.54,0.0,0.26303,0.00016,19.68732]
[1777508142091,34.45,75641.54,0.0,0.26303,0.00016,19.68732]
[1777508142310,34.45,75647.35,0.0,0.26395,0.00016,19.72367]
[1777508143077,34.45,75647.35,0.0,0.26395,0.00016,19.72367]
[1777508143194,34.45,75647.35,0.0,0.26395,0.00016,19.72367]
[1777508143379,34.45,75647.35,0.0,0.26395,0.00016,19.72367]
[1777508143506,34.45,75651.93,0.0,0.26467,0.00016,19.75251]
[1777508147924,34.45,75658.26,0.0,0.26568,0.00016,19.79231]
[1777508148013,34.45,75658.26,0.0,0.26568,0.00016,19.79231]
[1777508148675,34.45,75657.91,0.0,0.26563,0.00016,19.79045]
[1777508154231,34.46,75657.05,0.0,0.26551,0.00016,19.78563]
[1777508159527,34.46,75665.04,0.0,0.26679,0.00016,19.83573]
[1777508165112,34.46,75664.63,0.0,0.26673,0.00016,19.83365]
[1777508170005,34.46,75662.9,0.0,0.26647,0.00016,19.82326]
[1777508170578,34.46,75662.9,0.0,0.26647,0.00016,19.82326]
[1777508175265,34.46,75664.1,0.0,0.26667,0.00016,19.83123]
[1777508175454,34.46,75664.1,0.0,0.26667,0.00016,19.83123]
[1777508175561,34.46,75664.1,0.0,0.26667,0.00016,19.83123]
[1777508175609,34.46,75664.1,0.0,0.26667,0.00016,19.83123]
[1777508175702,34.46,75664.1,0.0,0.26667,0.00016,19.83123]
[1777508175716,34.46,75664.1,0.0,0.26667,0.00016,19.83123]
[1777508175819,34.46,75667.36,0.0,0.26719,0.00016,19.85149]
[1777508176758,34.46,75682.01,0.0,0.26951,0.00016,19.9419]
[1777508177631,34.46,75682.01,0.0,0.26951,0.00016,19.9419]
[1777508177829,34.47,75686.02,0.0,0.27015,0.00016,19.96667]
[1777508177867,34.47,75686.02,0.0,0.27015,0.00016,19.96667]
[1777508178589,34.47,75691.49,0.0,0.27102,0.00016,20.00032]
[1777508180778,34.47,75693.71,0.0,0.27138,0.00016,20.01398]
[1777508180790,34.47,75693.71,0.0,0.27138,0.00016,20.01398]
[1777508180825,34.47,75695.87,0.0,0.27173,0.00016,20.02731]
[1777508184385,34.47,75699.91,0.0,0.27237,0.00016,20.05203]
[1777508189670,34.47,75699.18,0.0,0.27226,0.00016,20.04771]
[1777508189777,34.47,75699.53,0.0,0.27232,0.00016,20.04987]
[1777508191811,34.47,75710.58,0.0,0.27405,0.00016,20.11297]
[1777508196829,34.47,75707.47,0.0,0.27355,0.00016,20.09408]
[1777508200575,34.47,75703.94,0.0,0.27298,0.00016,20.07243]
[1777508200661,34.47,75704.07,0.0,0.273,0.00016,20.07319]
[1777508206407,34.47,75704.18,0.0,0.27302,0.00016,20.07368]
[1777508212456,34.47,75703.8,0.0,0.27296,0.00016,20.07148]
[1777508217487,34.47,75708.9,0.0,0.27378,0.00016,20.10259]
[1777508218518,34.47,75708.9,0.0,0.27378,0.00016,20.10259]
[1777508218824,34.47,75708.9,0.0,0.27378,0.00016,20.10259]
[1777508220811,34.47,75710.05,0.0,0.27396,0.00016,20.10957]
[1777508224924,34.47,75711.06,0.0,0.27412,0.00016,20.1157]
[1777508225339,34.47,75711.06,0.0,0.27412,0.00016,20.1157]
[1777508226833,34.47,75700.95,0.0,0.27251,0.00016,20.05419]
[1777508228061,34.47,75700.36,0.0,0.27241,0.00016,20.05063]
[1777508229917,34.47,75700.5,0.0,0.27244,0.00016,20.05153]
[1777508229936,34.47,75700.5,0.0,0.27244,0.00016,20.05153]
[1777508230080,34.47,75700.5,0.0,0.27244,0.00016,20.05153]
[1777508230313,34.47,75700.5,0.0,0.27244,0.00016,20.05153]
[1777508230390,34.47,75700.5,0.0,0.27244,0.00016,20.05153]
[1777508230469,34.47,75700.5,0.0,0.27244,0.00016,20.05153]
[1777508230491,34.47,75700.5,0.0,0.27244,0.00016,20.05153]
[1777508230858,34.47,75689.13,0.0,0.27062,0.00016,19.98185]
[1777508230915,34.47,75689.13,0.0,0.27062,0.00016,19.98185]
[1777508230932,34.47,75689.13,0.0,0.27062,0.00016,19.98185]
[1777508231587,34.47,75689.13,0.0,0.27062,0.00016,19.98181]
[1777508233034,34.47,75682.14,0.0,0.26951,0.00016,19.93887]
[1777508233678,34.47,75678.32,0.0,0.2689,0.00016,19.91535]
[1777508234624,34.47,75678.32,0.0,0.2689,0.00016,19.91535]
[1777508234876,34.47,75678.86,0.0,0.26899,0.00016,19.9187]
[1777508236066,34.47,75678.86,0.0,0.26899,0.00016,19.91868]
[1777508236102,34.47,75678.86,0.0,0.26899,0.00016,19.91868]
[1777508236666,34.47,75678.86,0.0,0.26899,0.00016,19.91868]
[1777508236700,34.47,75678.86,0.0,0.26899,0.00016,19.91868]
[1777508236782,34.47,75669.92,0.0,0.26757,0.00016,19.8635]
[1777508237032,34.47,75669.92,0.0,0.26757,0.00016,19.8635]
[1777508237743,34.47,75669.92,0.0,0.26757,0.00016,19.8635]
[1777508237767,34.47,75669.92,0.0,0.26757,0.00016,19.8635]
[1777508239056,34.47,75666.73,0.0,0.26707,0.00016,19.84378]
[1777508239059,34.47,75666.73,0.0,0.26707,0.00016,19.84378]
[1777508239642,34.47,75666.96,0.0,0.2671,0.00016,19.84518]
[1777508240294,34.47,75666.96,0.0,0.2671,0.00016,19.84518]
[1777508245684,34.47,75662.41,0.0,0.26638,0.00016,19.81691]
[1777508250913,34.47,75658.77,0.0,0.26581,0.00016,19.7944]
[1777508251728,34.47,75658.76,0.0,0.26578,0.00016,19.79031]
[1777508252017,34.47,75658.76,0.0,0.26578,0.00016,19.79031]
[1777508255162,34.47,75657.31,0.0,0.26555,0.00016,19.78133]
[1777508257858,34.47,75657.44,0.0,0.26558,0.00016,19.78219]
[1777508262641,34.47,75655.0,0.0,0.26519,0.00016,19.76707]
[1777508262653,34.47,75655.0,0.0,0.26519,0.00016,19.76707]
[1777508263328,34.47,75655.37,0.0,0.26525,0.00016,19.76935]
[1777508263344,34.47,75655.37,0.0,0.26525,0.00016,19.76935]
[1777508263818,34.47,75655.37,0.0,0.26525,0.00016,19.76935]
[1777508263836,34.47,75655.37,0.0,0.26525,0.00016,19.76935]
[1777508263927,34.47,75654.86,0.0,0.26517,0.00016,19.76616]
[1777508265363,34.47,75654.86,0.0,0.26517,0.00016,19.76619]
[1777508265826,34.47,75650.93,0.0,0.26455,0.00016,19.7417]
[1777508269203,34.47,75655.39,0.0,0.26525,0.00016,19.76948]
[1777508274889,34.47,75657.11,0.0,0.26552,0.00016,19.77999]
[1777508279924,34.47,75656.38,0.0,0.2654,0.00016,19.77533]
[1777508281017,34.47,75656.38,0.0,0.2654,0.00016,19.7753]
[1777508281034,34.47,75656.38,0.0,0.2654,0.00016,19.7753]
[1777508281242,34.47,75656.38,0.0,0.2654,0.00016,19.7753]
[1777508281537,34.47,75656.38,0.0,0.2654,0.00016,19.7753]
[1777508281938,34.47,75657.37,0.0,0.26556,0.00016,19.78143]
[1777508282945,34.47,75668.6,0.0,0.26733,0.00016,19.85111]
[1777508283593,34.47,75668.6,0.0,0.26733,0.00016,19.85111]
[1777508283952,34.47,75675.45,0.0,0.26841,0.00016,19.89343]
[1777508289675,34.47,75675.71,0.0,0.26845,0.00016,19.89486]
[1777508295029,34.46,75675.94,0.0,0.26848,0.00016,19.89616]
[1777508297363,34.46,75675.85,0.0,0.26847,0.00016,19.89558]
[1777508297745,34.46,75675.85,0.0,0.26847,0.00016,19.89558]
[1777508301138,34.46,75675.45,0.0,0.2684,0.00016,19.89309]
[1777508301769,34.46,75675.45,0.0,0.2684,0.00016,19.89309]
[1777508303843,34.46,75675.98,0.0,0.26849,0.00016,19.8964]
[1777508303871,34.46,75675.98,0.0,0.26849,0.00016,19.8964]
[1777508305256,34.46,75675.95,0.0,0.26849,0.00016,19.89625]
[1777508305268,34.46,75675.95,0.0,0.26849,0.00016,19.89625]
[1777508305414,34.46,75675.95,0.0,0.26849,0.00016,19.89625]
[1777508305728,34.46,75675.95,0.0,0.26849,0.00016,19.89625]
[1777508305752,34.46,75675.95,0.0,0.26849,0.00016,19.89625]
[1777508306402,34.46,75672.33,0.0,0.26791,0.00016,19.87381]
[1777508306434,34.46,75672.33,0.0,0.26791,0.00016,19.87381]
[1777508307835,34.46,75665.03,0.0,0.26676,0.00016,19.82863]
[1777508307902,34.46,75660.63,0.0,0.26606,0.00016,19.80117]
[1777508311873,34.46,75666.82,0.0,0.26703,0.00016,19.8395]
[1777508311882,34.46,75666.82,0.0,0.26703,0.00016,19.8395]
[1777508311900,34.46,75667.25,0.0,0.26707,0.00016,19.83798]
[1777508312035,34.46,75667.25,0.0,0.26707,0.00016,19.83798]
[1777508312073,34.46,75667.25,0.0,0.26707,0.00016,19.83798]
[1777508313900,34.46,75667.25,0.0,0.26707,0.00016,19.83798]
[1777508313980,34.46,75667.38,0.0,0.26709,0.00016,19.83875]
[1777508319124,34.46,75667.43,0.0,0.26709,0.00016,19.83898]
[1777508319284,34.46,75667.43,0.0,0.26709,0.00016,19.83898]
[1777508319460,34.46,75667.43,0.0,0.26709,0.00016,19.83898]
[1777508319886,34.46,75665.03,0.0,0.26671,0.00016,19.82405]
[1777508322165,34.46,75660.83,0.0,0.26605,0.00016,19.79798]
[1777508327252,34.46,75661.46,0.0,0.26615,0.00016,19.80202]
[1777508332288,34.46,75659.05,0.0,0.26577,0.00016,19.78717]
[1777508337322,34.46,75659.06,0.0,0.26578,0.00016,19.7874]
[1777508340973,34.46,75661.03,0.0,0.26609,0.00016,19.79971]
[1777508341121,34.46,75661.01,0.0,0.26609,0.00016,19.7996]
[1777508341239,34.46,75661.01,0.0,0.26609,0.00016,19.7996]
[1777508341797,34.46,75661.01,0.0,0.26609,0.00016,19.7996]
[1777508341810,34.46,75661.01,0.0,0.26609,0.00016,19.7996]
[1777508341813,34.46,75661.01,0.0,0.26609,0.00016,19.7996]
[1777508341855,34.46,75667.08,0.0,0.26705,0.00016,19.83729]
[1777508346919,34.46,75668.19,0.0,0.26722,0.00016,19.84403]
[1777508351029,34.46,75666.39,0.0,0.26694,0.00016,19.83279]
[1777508351495,34.46,75666.39,0.0,0.26694,0.00016,19.83279]
[1777508351652,34.46,75666.39,0.0,0.26694,0.00016,19.83279]
[1777508351685,34.46,75666.39,0.0,0.26694,0.00016,19.83279]
[1777508351706,34.46,75666.39,0.0,0.26694,0.00016,19.83279]
[1777508351715,34.46,75666.39,0.0,0.26694,0.00016,19.83279]
[1777508351787,34.46,75663.65,0.0,0.2665,0.00016,19.81575]
[1777508352236,34.46,75663.65,0.0,0.2665,0.00016,19.81575]
[1777508352940,34.46,75662.13,0.0,0.26626,0.00016,19.80633]
[1777508353102,34.46,75662.13,0.0,0.26626,0.00016,19.80633]
[1777508353435,34.46,75662.13,0.0,0.26626,0.00016,19.80633]
[1777508358470,34.46,75661.66,0.0,0.26619,0.00016,19.80342]
[1777508363504,34.46,75661.69,0.0,0.26619,0.00016,19.80365]
[1777508369000,34.46,75660.66,0.0,0.26603,0.00016,19.79729]
[1777508378609,34.46,75661.4,0.0,0.26612,0.00016,19.79779]
[1777508381355,34.46,75661.48,0.0,0.26613,0.00016,19.79829]
[1777508381616,34.46,75661.48,0.0,0.26613,0.00016,19.79829]
[1777508381925,34.46,75661.48,0.0,0.26613,0.00016,19.79829]
[1777508381962,34.46,75661.48,0.0,0.26613,0.00016,19.79829]
[1777508381975,34.46,75661.48,0.0,0.26613,0.00016,19.79829]
[1777508381998,34.46,75670.15,0.0,0.2675,0.00016,19.85199]
[1777508382816,34.46,75670.15,0.0,0.2675,0.00016,19.85199]
[1777508383032,34.46,75684.52,0.0,0.26978,0.00016,19.94065]
[1777508384817,34.46,75689.4,0.0,0.27055,0.00016,19.97027]
[1777508384827,34.46,75689.4,0.0,0.27055,0.00016,19.97027]
[1777508384860,34.46,75689.4,0.0,0.27055,0.00016,19.97027]
[1777508384904,34.46,75691.02,0.0,0.27079,0.00016,19.97959]
[1777508386889,34.46,75691.02,0.0,0.27079,0.00016,19.97959]
[1777508386954,34.45,75692.95,0.0,0.27106,0.00016,19.98997]
[1777508392707,34.43,75697.5,0.0,0.27167,0.00016,20.01353]
[1777508397742,34.42,75697.01,0.0,0.27152,0.00016,20.00791]
[1777508402772,34.42,75696.94,0.0,0.2715,0.00016,20.0071]
[1777508403895,34.42,75696.73,0.0,0.27146,0.00016,20.00574]
[1777508403953,34.42,75696.73,0.0,0.27146,0.00016,20.00574]
[1777508404994,34.42,75697.03,0.0,0.27151,0.00016,20.00751]
[1777508405028,34.42,75705.87,0.0,0.27292,0.00016,20.06153]
[1777508405500,34.42,75705.87,0.0,0.27292,0.00016,20.06153]
[1777508405963,34.42,75708.45,0.0,0.27333,0.00016,20.07721]
[1777508406217,34.42,75708.45,0.0,0.27333,0.00016,20.07721]
[1777508406783,34.42,75708.45,0.0,0.27333,0.00016,20.07721]
[1777508407031,34.42,75708.45,0.0,0.27333,0.00016,20.07721]
[1777508407042,34.42,75708.45,0.0,0.27333,0.00016,20.07721]
[1777508407061,34.42,75708.45,0.0,0.27333,0.00016,20.07721]
[1777508409044,34.42,75708.51,0.0,0.27334,0.00016,20.07754]
[1777508409132,34.42,75709.22,0.0,0.27345,0.00016,20.08189]
[1777508414618,34.42,75706.06,0.0,0.27295,0.00016,20.06276]
[1777508420269,34.42,75705.4,0.0,0.27285,0.00016,20.05905]
[1777508422004,34.42,75705.4,0.0,0.27286,0.00016,20.05921]
[1777508422090,34.42,75705.4,0.0,0.27286,0.00016,20.05921]
[1777508422351,34.42,75703.03,0.0,0.27248,0.00016,20.04484]
[1777508422921,34.42,75703.03,0.0,0.27248,0.00016,20.04489]
[1777508423928,34.42,75692.99,0.0,0.27088,0.00016,19.98347]
[1777508428963,34.43,75689.96,0.0,0.27041,0.00016,19.96548]
[1777508433998,34.43,75689.49,0.0,0.27031,0.00016,19.95864]
[1777508436996,34.43,75682.97,0.0,0.26928,0.00016,19.91855]
[1777508437016,34.43,75682.97,0.0,0.26928,0.00016,19.91855]
[1777508437138,34.43,75678.43,0.0,0.26856,0.00016,19.89057]
[1777508437390,34.43,75678.43,0.0,0.26856,0.00016,19.89057]
[1777508440126,34.43,75679.08,0.0,0.26866,0.00016,19.89466]
[1777508440147,34.43,75679.08,0.0,0.26866,0.00016,19.89466]
[1777508441418,34.43,75679.05,0.0,0.26866,0.00016,19.8945]
[1777508441446,34.43,75679.05,0.0,0.26866,0.00016,19.8945]
[1777508444296,34.43,75678.13,0.0,0.26851,0.00016,19.88888]
[1777508445088,34.43,75678.13,0.0,0.26851,0.00016,19.88888]
[1777508445115,34.43,75678.13,0.0,0.26851,0.00016,19.88893]
[1777508445502,34.43,75678.13,0.0,0.26851,0.00016,19.88893]
[1777508445994,34.43,75678.13,0.0,0.26851,0.00016,19.88893]
[1777508446088,34.43,75676.74,0.0,0.26829,0.00016,19.88033]
[1777508447503,34.43,75671.53,0.0,0.26747,0.00016,19.8481]
[1777508448103,34.43,75669.58,0.0,0.26716,0.00016,19.83599]
[1777508452500,34.43,75669.04,0.0,0.26707,0.00016,19.83253]
[1777508452559,34.43,75669.04,0.0,0.26707,0.00016,19.83253]
[1777508454770,34.43,75661.31,0.0,0.26584,0.00016,19.78439]
[1777508455283,34.43,75660.93,0.0,0.26578,0.00016,19.78203]
[1777508455422,34.43,75660.93,0.0,0.26578,0.00016,19.78203]
[1777508455760,34.43,75660.93,0.0,0.26578,0.00016,19.78203]
[1777508459437,34.43,75660.8,0.0,0.26576,0.00016,19.78107]
[1777508459518,34.43,75660.8,0.0,0.26576,0.00016,19.78107]
[1777508459539,34.43,75662.35,0.0,0.266,0.00016,19.79071]
[1777508460325,34.43,75662.35,0.0,0.266,0.00016,19.79071]
[1777508460332,34.43,75662.35,0.0,0.266,0.00016,19.79071]
[1777508460337,34.43,75662.35,0.0,0.266,0.00016,19.79071]
[1777508460873,34.43,75662.35,0.0,0.266,0.00016,19.79062]
[1777508466229,34.43,75661.54,0.0,0.26587,0.00016,19.78533]
[1777508471137,34.42,75660.74,0.0,0.26574,0.00016,19.78022]
[1777508471264,34.42,75661.0,0.0,0.26577,0.00016,19.78175]
[1777508476299,34.42,75662.56,0.0,0.26601,0.00016,19.79113]
[1777508481471,34.42,75662.89,0.0,0.26606,0.00016,19.79295]
[1777508482468,34.42,75662.69,0.0,0.26603,0.00016,19.79171]
[1777508482481,34.42,75662.69,0.0,0.26603,0.00016,19.79171]
[1777508482802,34.42,75662.69,0.0,0.26603,0.00016,19.79171]
[1777508482813,34.42,75662.69,0.0,0.26603,0.00016,19.79171]
[1777508483142,34.42,75662.65,0.0,0.26602,0.00016,19.79143]
[1777508484166,34.42,75662.65,0.0,0.26602,0.00016,19.79143]
[1777508484355,34.42,75661.72,0.0,0.26587,0.00016,19.78566]
[1777508489391,34.42,75662.19,0.0,0.26595,0.00016,19.7887]
[1777508490745,34.42,75662.19,0.0,0.26595,0.00016,19.7887]
[1777508490993,34.42,75662.19,0.0,0.26595,0.00016,19.7887]
[1777508491460,34.42,75662.03,0.0,0.26589,0.00016,19.78356]
[1777508493972,34.42,75655.16,0.0,0.26481,0.00016,19.74077]
[1777508499460,34.42,75652.45,0.0,0.26438,0.00016,19.72387]
[1777508504897,34.42,75653.74,0.0,0.26459,0.00016,19.73193]
[1777508510538,34.42,75656.82,0.0,0.26507,0.00016,19.75123]
[1777508515572,34.42,75655.19,0.0,0.26482,0.00016,19.74133]
[1777508520400,34.43,75654.24,0.0,0.26468,0.00016,19.73564]
[1777508520483,34.43,75654.24,0.0,0.26468,0.00016,19.73564]
[1777508520598,34.43,75654.24,0.0,0.26468,0.00016,19.73564]
[1777508520666,34.43,75654.24,0.0,0.26468,0.00016,19.73564]
[1777508520678,34.43,75654.24,0.0,0.26468,0.00016,19.73564]
[1777508520779,34.43,75650.03,0.0,0.26402,0.00016,19.7094]
[1777508525991,34.43,75643.07,0.0,0.26292,0.00016,19.66578]
[1777508526011,34.43,75643.07,0.0,0.26292,0.00016,19.66578]
[1777508526194,34.43,75643.07,0.0,0.26292,0.00016,19.66578]
[1777508526197,34.43,75643.07,0.0,0.26292,0.00016,19.66578]
[1777508526260,34.43,75641.8,0.0,0.26272,0.00016,19.65779]
[1777508526543,34.43,75641.8,0.0,0.26272,0.00016,19.65779]
[1777508526650,34.43,75641.8,0.0,0.26272,0.00016,19.65779]
[1777508526659,34.43,75641.8,0.0,0.26272,0.00016,19.65779]
[1777508526766,34.43,75634.92,0.0,0.26164,0.00016,19.61456]
[1777508532597,34.42,75627.62,0.0,0.2605,0.00016,19.56847]
[1777508536029,34.43,75627.41,0.0,0.26046,0.00016,19.56719]
[1777508536070,34.43,75627.41,0.0,0.26046,0.00016,19.56719]
[1777508536583,34.43,75625.69,0.0,0.26019,0.00016,19.55631]
[1777508536969,34.43,75625.69,0.0,0.26019,0.00016,19.55631]
[1777508537070,34.42,75627.83,0.0,0.26053,0.00016,19.56979]
[1777508537402,34.42,75627.83,0.0,0.26053,0.00016,19.56979]
[1777508537416,34.42,75627.83,0.0,0.26053,0.00016,19.56979]
[1777508537532,34.42,75627.83,0.0,0.26053,0.00016,19.56979]
[1777508537564,34.42,75627.83,0.0,0.26053,0.00016,19.56979]
[1777508537613,34.42,75627.83,0.0,0.26053,0.00016,19.56979]
[1777508538145,34.42,75630.8,0.0,0.26099,0.00016,19.58855]
[1777508538477,34.42,75630.8,0.0,0.26099,0.00016,19.58855]
[1777508538768,34.42,75630.8,0.0,0.26099,0.00016,19.58855]
[1777508538870,34.42,75631.98,0.0,0.26118,0.00016,19.59598]
[1777508540631,34.42,75631.98,0.0,0.26118,0.00016,19.59598]
[1777508540751,34.42,75635.96,0.0,0.2618,0.00016,19.62104]
[1777508542579,34.42,75637.66,0.0,0.26207,0.00016,19.63168]
[1777508547801,34.42,75633.02,0.0,0.26134,0.00016,19.60233]
[1777508552836,34.42,75631.5,0.0,0.26106,0.00016,19.58845]
[1777508553586,34.42,75631.5,0.0,0.26106,0.00016,19.58845]
[1777508553621,34.42,75631.5,0.0,0.26106,0.00016,19.58845]
[1777508553645,34.42,75631.5,0.0,0.26106,0.00016,19.58845]
[1777508553662,34.42,75631.5,0.0,0.26106,0.00016,19.58845]
[1777508553931,34.42,75630.41,0.0,0.26089,0.00016,19.58147]
[1777508555583,34.42,75631.02,0.0,0.26099,0.00016,19.58531]
[1777508557215,34.42,75626.23,0.0,0.26023,0.00016,19.55501]
[1777508557242,34.42,75626.23,0.0,0.26023,0.00016,19.55501]
[1777508557753,34.42,75623.21,0.0,0.25976,0.00016,19.53587]
[1777508557779,34.42,75623.21,0.0,0.25976,0.00016,19.53587]
[1777508559802,34.42,75621.49,0.0,0.25949,0.00016,19.52495]
[1777508559930,34.42,75621.49,0.0,0.25949,0.00016,19.52495]
[1777508559943,34.42,75621.49,0.0,0.25949,0.00016,19.52495]
[1777508560235,34.42,75621.49,0.0,0.25949,0.00016,19.52495]
[1777508560176,34.42,75636.82,0.0,0.26189,0.00016,19.62172]
[1777508560634,34.42,75636.82,0.0,0.26189,0.00016,19.62172]
[1777508561137,34.42,75636.82,0.0,0.26189,0.00016,19.62172]
[1777508561146,34.42,75636.82,0.0,0.26189,0.00016,19.62172]
[1777508561243,34.42,75636.82,0.0,0.26189,0.00016,19.62172]
[1777508561218,34.42,75644.46,0.0,0.26309,0.00016,19.66965]
[1777508562905,34.42,75644.46,0.0,0.26309,0.00016,19.66965]
[1777508562988,34.42,75656.01,0.0,0.26491,0.00016,19.7418]
[1777508568949,34.42,75650.93,0.0,0.2641,0.00016,19.70964]
[1777508570079,34.42,75650.93,0.0,0.2641,0.00016,19.70964]
[1777508570203,34.42,75650.93,0.0,0.2641,0.00016,19.70964]
[1777508570165,34.42,75648.38,0.0,0.26369,0.00016,19.69362]
[1777508571135,34.42,75648.38,0.0,0.26369,0.00016,19.69362]
[1777508572103,34.42,75645.66,0.0,0.26326,0.00016,19.67653]
[1777508573087,34.42,75642.46,0.0,0.26276,0.00016,19.65634]
[1777508578604,34.42,75643.19,0.0,0.26286,0.00016,19.66038]
[1777508584054,34.41,75650.17,0.0,0.26394,0.00016,19.70332]
[1777508589089,34.41,75651.9,0.0,0.26419,0.00016,19.71359]
[1777508594124,34.41,75649.25,0.0,0.26376,0.00016,19.69631]
[1777508599159,34.41,75648.95,0.0,0.26369,0.00016,19.69363]
[1777508599738,34.41,75648.95,0.0,0.26369,0.00016,19.69363]
[1777508607215,34.4,75648.52,0.0,0.2636,0.00016,19.69]
[1777508612250,34.4,75650.72,0.0,0.26389,0.00016,19.69892]
[1777508617841,34.4,75650.7,0.0,0.26388,0.00016,19.69835]
[1777508623327,34.39,75648.73,0.0,0.26354,0.00016,19.68483]
[1777508628362,34.39,75650.0,0.0,0.26372,0.00016,19.69206]
[1777508633397,34.39,75650.52,0.0,0.26378,0.00016,19.69458]
[1777508639073,34.38,75650.37,0.0,0.26374,0.00016,19.69305]
[1777508639843,34.38,75653.08,0.0,0.26416,0.00016,19.70973]
[1777508646199,34.38,75656.73,0.0,0.26471,0.00016,19.73166]
[1777508646300,34.38,75656.31,0.0,0.26464,0.00016,19.72874]
[1777508647086,34.38,75656.31,0.0,0.26464,0.00016,19.72874]
[1777508647151,34.38,75656.42,0.0,0.26465,0.00016,19.72924]
[1777508647967,34.38,75656.42,0.0,0.26465,0.00016,19.72924]
[1777508648163,34.38,75655.87,0.0,0.26456,0.00016,19.72569]
[1777508648586,34.38,75655.87,0.0,0.26456,0.00016,19.72569]
[1777508649811,34.38,75659.18,0.0,0.26509,0.00016,19.74637]
[1777508649894,34.38,75665.26,0.0,0.26604,0.00016,19.78418]
[1777508650502,34.38,75665.26,0.0,0.26604,0.00016,19.78418]
[1777508651064,34.38,75665.26,0.0,0.26604,0.00016,19.78418]
[1777508651126,34.38,75665.26,0.0,0.26604,0.00016,19.78418]
[1777508651200,34.37,75666.54,0.0,0.26624,0.00016,19.79203]
[1777508654261,34.37,75675.75,0.0,0.2677,0.00016,19.84896]
[1777508658579,34.37,75678.52,0.0,0.26813,0.00016,19.86585]
[1777508658916,34.37,75678.52,0.0,0.26813,0.00016,19.86585]
[1777508659014,34.37,75678.96,0.0,0.2682,0.00016,19.86843]
[1777508660297,34.37,75688.2,0.0,0.26967,0.00016,19.92543]
[1777508664087,34.37,75690.55,0.0,0.27004,0.00016,19.93979]
[1777508667985,34.37,75693.88,0.0,0.27056,0.00016,19.95995]
[1777508673678,34.37,75697.1,0.0,0.27103,0.00016,19.97493]
[1777508678715,34.36,75698.21,0.0,0.27119,0.00016,19.98131]
[1777508683401,34.36,75698.73,0.0,0.27127,0.00016,19.98437]
[1777508683966,34.36,75697.54,0.0,0.27108,0.00016,19.97704]
[1777508686206,34.36,75694.72,0.0,0.27063,0.00016,19.95962]
[1777508686222,34.36,75694.72,0.0,0.27063,0.00016,19.95962]
[1777508686662,34.36,75695.12,0.0,0.27069,0.00016,19.96202]
[1777508686696,34.36,75695.12,0.0,0.27069,0.00016,19.96202]
[1777508689097,34.36,75695.22,0.0,0.2707,0.00016,19.96258]
[1777508689109,34.36,75695.22,0.0,0.2707,0.00016,19.96258]
[1777508689683,34.36,75695.28,0.0,0.27071,0.00016,19.96284]
[1777508689701,34.36,75695.28,0.0,0.27071,0.00016,19.96284]
[1777508694985,34.36,75695.73,0.0,0.27078,0.00016,19.96538]
[1777508700867,34.36,75699.31,0.0,0.27134,0.00016,19.98713]
[1777508702472,34.36,75699.58,0.0,0.27138,0.00016,19.98872]
[1777508702920,34.36,75707.8,0.0,0.2727,0.00016,20.03899]
[1777508703426,34.36,75707.8,0.0,0.2727,0.00016,20.03899]
[1777508703887,34.36,75707.8,0.0,0.2727,0.00016,20.03897]
[1777508704632,34.36,75707.8,0.0,0.2727,0.00016,20.03897]
[1777508704723,34.36,75707.8,0.0,0.2727,0.00016,20.03897]
[1777508705337,34.36,75716.59,0.0,0.27411,0.00016,20.09249]
[1777508705541,34.36,75716.59,0.0,0.27411,0.00016,20.09249]
[1777508705902,34.36,75716.59,0.0,0.27411,0.00016,20.09249]
[1777508708086,34.36,75717.6,0.0,0.27426,0.00016,20.09849]
[1777508708119,34.36,75717.6,0.0,0.27426,0.00016,20.09849]
[1777508708157,34.36,75717.6,0.0,0.27426,0.00016,20.09849]
[1777508708175,34.36,75718.83,0.0,0.27445,0.00016,20.10564]
[1777508710939,34.36,75728.25,0.0,0.27596,0.00016,20.16245]
[1777508711676,34.36,75728.25,0.0,0.27596,0.00016,20.16245]
[1777508712123,34.36,75728.25,0.0,0.27596,0.00016,20.16245]
[1777508712196,34.35,75726.25,0.0,0.27563,0.00016,20.15005]
[1777508716440,34.35,75720.28,0.0,0.27466,0.00016,20.11366]
[1777508716483,34.35,75720.28,0.0,0.27466,0.00016,20.11366]
[1777508716513,34.35,75720.28,0.0,0.27466,0.00016,20.11366]
[1777508716708,34.35,75720.28,0.0,0.27466,0.00016,20.11366]
[1777508717204,34.35,75720.28,0.0,0.27466,0.00016,20.11366]
[1777508717213,34.35,75717.91,0.0,0.27428,0.00016,20.09925]
[1777508718616,34.35,75717.91,0.0,0.27428,0.00016,20.09925]
[1777508719700,34.35,75713.47,0.0,0.27357,0.00016,20.07213]
[1777508723290,34.35,75717.33,0.0,0.27418,0.00016,20.0955]
[1777508726428,34.35,75722.37,0.0,0.27498,0.00016,20.12564]
[1777508726473,34.35,75722.37,0.0,0.27498,0.00016,20.12564]
[1777508726680,34.35,75722.37,0.0,0.27498,0.00016,20.12564]
[1777508726756,34.35,75722.37,0.0,0.27498,0.00016,20.12564]
[1777508726874,34.35,75722.37,0.0,0.27498,0.00016,20.12564]
[1777508726891,34.35,75722.37,0.0,0.27498,0.00016,20.12564]
[1777508727051,34.35,75723.31,0.0,0.27513,0.00016,20.13135]
[1777508727791,34.35,75723.31,0.0,0.27513,0.00016,20.13135]
[1777508727839,34.35,75723.31,0.0,0.27513,0.00016,20.13135]
[1777508728059,34.35,75730.78,0.0,0.27634,0.00016,20.17653]
[1777508728657,34.35,75730.78,0.0,0.27634,0.00016,20.17653]
[1777508728672,34.35,75730.78,0.0,0.27634,0.00016,20.17653]
[1777508729068,34.35,75741.57,0.0,0.27808,0.00016,20.24146]
[1777508730775,34.35,75740.74,0.0,0.27794,0.00016,20.23647]
[1777508731079,34.35,75740.96,0.0,0.27794,0.00016,20.23355]
[1777508736114,34.35,75740.52,0.0,0.27786,0.00016,20.23037]
[1777508741148,34.34,75740.2,0.0,0.27779,0.00016,20.22785]
[1777508746232,34.34,75740.92,0.0,0.27789,0.00016,20.23169]
[1777508752225,34.34,75737.08,0.0,0.27726,0.00016,20.20814]
[1777508755028,34.34,75736.89,0.0,0.27722,0.00016,20.20688]
[1777508755034,34.34,75736.89,0.0,0.27722,0.00016,20.20688]
[1777508755433,34.34,75737.41,0.0,0.27731,0.00016,20.20996]
[1777508757051,34.34,75737.41,0.0,0.2773,0.00016,20.2099]
[1777508757261,34.34,75737.37,0.0,0.2773,0.00016,20.2096]
[1777508761096,34.34,75737.48,0.0,0.27731,0.00016,20.21007]
[1777508761289,34.34,75737.63,0.0,0.27733,0.00016,20.21091]
[1777508763126,34.34,75737.12,0.0,0.27725,0.00016,20.20776]
[1777508763134,34.34,75737.12,0.0,0.27725,0.00016,20.20776]
[1777508763182,34.34,75739.83,0.0,0.27768,0.00016,20.22404]
[1777508768338,34.33,75739.16,0.0,0.27756,0.00016,20.21958]
[1777508773373,34.33,75736.67,0.0,0.27715,0.00016,20.20409]
[1777508778407,34.33,75735.4,0.0,0.27693,0.00016,20.19593]
[1777508782744,34.33,75737.44,0.0,0.27725,0.00016,20.20783]
[1777508782783,34.33,75737.44,0.0,0.27725,0.00016,20.20783]
[1777508783374,34.33,75737.44,0.0,0.27725,0.00016,20.20783]
[1777508783406,34.33,75737.44,0.0,0.27725,0.00016,20.20783]
[1777508785217,34.33,75737.22,0.0,0.2772,0.00016,20.20628]
[1777508785422,34.33,75737.22,0.0,0.2772,0.00016,20.20628]
[1777508789527,34.32,75740.52,0.0,0.27772,0.00016,20.22557]
[1777508790327,34.32,75740.52,0.0,0.27772,0.00016,20.22557]
[1777508791486,34.32,75741.05,0.0,0.2778,0.00016,20.22868]
[1777508791499,34.32,75738.43,0.0,0.27735,0.00016,20.20865]
[1777508796480,34.32,75737.83,0.0,0.27724,0.00016,20.20459]
[1777508796499,34.32,75737.8,0.0,0.27723,0.00016,20.20431]
[1777508796627,34.32,75737.8,0.0,0.27723,0.00016,20.20431]
[1777508797045,34.32,75737.8,0.0,0.27723,0.00016,20.20431]
[1777508797066,34.32,75737.8,0.0,0.27723,0.00016,20.20431]
[1777508797606,34.32,75739.42,0.0,0.27749,0.00016,20.21398]
[1777508799103,34.32,75745.48,0.0,0.27847,0.00016,20.25047]
[1777508799575,34.32,75746.28,0.0,0.2786,0.00016,20.25511]
[1777508805597,34.32,75741.85,0.0,0.27786,0.00016,20.22779]
[1777508806742,34.32,75741.85,0.0,0.27786,0.00016,20.22779]
[1777508813390,34.31,75738.73,0.0,0.27734,0.00016,20.2085]
[1777508818773,34.31,75742.96,0.0,0.27802,0.00016,20.23379]
[1777508819515,34.31,75742.96,0.0,0.27802,0.00016,20.23367]
[1777508819812,34.31,75742.96,0.0,0.27802,0.00016,20.23367]
[1777508819818,34.31,75742.96,0.0,0.27802,0.00016,20.23367]
[1777508819824,34.31,75742.96,0.0,0.27802,0.00016,20.23367]
[1777508821395,34.31,75744.4,0.0,0.27825,0.00016,20.24234]
[1777508821415,34.31,75744.4,0.0,0.27825,0.00016,20.24234]
[1777508821486,34.31,75745.23,0.0,0.27838,0.00016,20.24726]
[1777508821863,34.31,75745.23,0.0,0.27838,0.00016,20.24726]
[1777508825511,34.31,75737.92,0.0,0.27719,0.00016,20.20307]
[1777508825725,34.31,75736.36,0.0,0.27694,0.00016,20.19361]
[1777508825765,34.31,75736.36,0.0,0.27694,0.00016,20.19361]
[1777508825795,34.31,75736.36,0.0,0.27694,0.00016,20.19361]
[1777508825817,34.31,75736.36,0.0,0.27694,0.00016,20.19361]
[1777508825891,34.31,75736.36,0.0,0.27694,0.00016,20.19361]
[1777508826541,34.31,75737.08,0.0,0.27706,0.00016,20.1979]
[1777508826922,34.31,75737.08,0.0,0.27706,0.00016,20.1979]
[1777508827914,34.31,75734.57,0.0,0.27665,0.00016,20.18273]
[1777508827967,34.31,75733.37,0.0,0.27645,0.00016,20.17537]
[1777508830539,34.31,75733.63,0.0,0.27649,0.00016,20.17687]
[1777508831836,34.31,75733.85,0.0,0.27652,0.00016,20.17801]
[1777508834946,34.31,75734.39,0.0,0.2766,0.00016,20.18092]
[1777508834951,34.31,75734.39,0.0,0.2766,0.00016,20.18092]
[1777508834987,34.31,75734.39,0.0,0.2766,0.00016,20.18092]
[1777508835999,34.31,75733.23,0.0,0.27641,0.00016,20.17378]
[1777508836023,34.31,75733.23,0.0,0.27641,0.00016,20.17378]
[1777508836104,34.31,75733.23,0.0,0.27641,0.00016,20.17378]
[1777508838043,34.31,75737.96,0.0,0.27717,0.00016,20.20209]
[1777508838087,34.3,75743.24,0.0,0.27802,0.00016,20.23377]
[1777508843871,34.3,75746.49,0.0,0.27852,0.00016,20.25249]
[1777508847945,34.3,75745.98,0.0,0.27842,0.00016,20.24897]
[1777508848027,34.3,75745.98,0.0,0.27842,0.00016,20.24897]
[1777508849272,34.3,75745.8,0.0,0.27839,0.00016,20.24773]
[1777508849312,34.3,75745.8,0.0,0.27839,0.00016,20.24773]
[1777508849321,34.3,75741.77,0.0,0.27773,0.00016,20.22317]
[1777508851105,34.3,75740.55,0.0,0.27753,0.00016,20.21581]
[1777508851135,34.3,75740.55,0.0,0.27753,0.00016,20.21581]
[1777508851165,34.3,75740.55,0.0,0.27753,0.00016,20.21581]
[1777508851175,34.3,75739.24,0.0,0.27728,0.00016,20.20352]
[1777508851802,34.3,75739.24,0.0,0.27728,0.00016,20.20352]
[1777508852562,34.29,75743.13,0.0,0.27791,0.00016,20.22685]
[1777508853268,34.29,75743.13,0.0,0.27791,0.00016,20.22685]
[1777508853370,34.29,75747.13,0.0,0.27855,0.00016,20.25083]
[1777508858976,34.29,75749.06,0.0,0.27885,0.00016,20.26178]
[1777508861305,34.29,75747.62,0.0,0.27861,0.00016,20.25298]
[1777508861342,34.29,75747.62,0.0,0.27861,0.00016,20.25298]
[1777508861399,34.29,75747.62,0.0,0.27861,0.00016,20.25298]
[1777508861431,34.29,75747.62,0.0,0.27861,0.00016,20.25298]
[1777508861515,34.29,75747.62,0.0,0.27861,0.00016,20.25298]
[1777508861550,34.29,75747.62,0.0,0.27861,0.00016,20.25298]
[1777508861500,34.29,75747.19,0.0,0.27853,0.00016,20.25012]
[1777508862244,34.29,75747.19,0.0,0.27853,0.00016,20.25012]
[1777508862263,34.29,75747.19,0.0,0.27853,0.00016,20.25012]
[1777508868241,34.29,75744.9,0.0,0.27816,0.00016,20.23608]
[1777508868269,34.29,75744.9,0.0,0.27816,0.00016,20.23608]
[1777508872100,34.29,75746.14,0.0,0.27835,0.00016,20.24338]
[1777508872134,34.29,75746.14,0.0,0.27835,0.00016,20.24338]
[1777508872385,34.29,75746.14,0.0,0.27835,0.00016,20.24338]
[1777508872575,34.29,75746.14,0.0,0.27835,0.00016,20.24338]
[1777508872474,34.29,75746.25,0.0,0.27837,0.00016,20.24395]
[1777508872611,34.29,75746.25,0.0,0.27837,0.00016,20.24395]
[1777508873410,34.29,75746.25,0.0,0.27837,0.00016,20.24395]
[1777508873443,34.29,75746.25,0.0,0.27837,0.00016,20.24395]
[1777508874258,34.29,75745.94,0.0,0.27832,0.00016,20.24205]
[1777508874274,34.29,75745.94,0.0,0.27832,0.00016,20.24205]
[1777508880074,34.29,75746.38,0.0,0.27838,0.00016,20.24452]
[1777508884863,34.28,75755.88,0.0,0.27992,0.00016,20.30131]
[1777508885106,34.28,75755.88,0.0,0.27992,0.00016,20.30131]
[1777508890194,34.28,75751.96,0.0,0.27926,0.00016,20.27721]
[1777508895229,34.28,75752.04,0.0,0.27927,0.00016,20.27726]
[1777508900264,34.28,75752.64,0.0,0.27935,0.00016,20.28056]
[1777508903622,34.28,75752.04,0.0,0.27925,0.00016,20.27684]
[1777508904961,34.28,75752.04,0.0,0.27925,0.00016,20.2768]
[1777508904989,34.28,75752.04,0.0,0.27925,0.00016,20.2768]
[1777508905298,34.28,75744.63,0.0,0.27805,0.00016,20.23218]
[1777508906408,34.28,75744.63,0.0,0.27805,0.00016,20.23218]
[1777508906435,34.28,75744.63,0.0,0.27805,0.00016,20.23218]
[1777508906792,34.28,75742.01,0.0,0.27762,0.00016,20.21638]
[1777508908709,34.28,75741.62,0.0,0.27756,0.00016,20.21407]
[1777508908722,34.28,75741.62,0.0,0.27756,0.00016,20.21407]
[1777508911412,34.28,75741.25,0.0,0.2775,0.00016,20.21188]
[1777508911444,34.28,75741.25,0.0,0.2775,0.00016,20.21188]
[1777508911484,34.28,75741.4,0.0,0.2775,0.00016,20.20867]
[1777508915369,34.28,75733.88,0.0,0.27628,0.00016,20.16331]
[1777508916855,34.28,75733.46,0.0,0.27621,0.00016,20.1608]
[1777508917383,34.28,75733.84,0.0,0.27628,0.00016,20.16314]
[1777508922418,34.28,75735.16,0.0,0.27648,0.00016,20.17093]
[1777508924405,34.28,75735.43,0.0,0.27653,0.00016,20.17251]
[1777508926489,34.28,75734.13,0.0,0.27631,0.00016,20.16449]
[1777508926508,34.28,75735.32,0.0,0.2765,0.00016,20.1717]
[1777508927168,34.28,75735.32,0.0,0.2765,0.00016,20.1717]
[1777508932487,34.28,75739.54,0.0,0.27719,0.00016,20.19725]
[1777508938532,34.28,75740.27,0.0,0.27731,0.00016,20.20169]
[1777508943606,34.28,75738.42,0.0,0.27701,0.00016,20.19048]
[1777508950615,34.28,75737.35,0.0,0.27683,0.00016,20.18385]
[1777508955653,34.28,75738.95,0.0,0.27708,0.00016,20.19338]
[1777508962699,34.27,75743.97,0.0,0.27789,0.00016,20.22351]
[1777508967735,34.27,75744.62,0.0,0.27799,0.00016,20.22728]
[1777508972771,34.27,75745.35,0.0,0.27808,0.00016,20.22733]
[1777508974775,34.27,75745.35,0.0,0.27808,0.00016,20.22733]
[1777508974808,34.27,75745.35,0.0,0.27808,0.00016,20.22733]
[1777508976173,34.27,75745.5,0.0,0.2781,0.00016,20.2281]
[1777508976376,34.27,75747.51,0.0,0.27842,0.00016,20.24018]
[1777508977157,34.27,75747.51,0.0,0.27842,0.00016,20.24018]
[1777508977180,34.27,75747.51,0.0,0.27842,0.00016,20.24018]
[1777508977643,34.27,75747.51,0.0,0.27842,0.00016,20.24018]
[1777508977669,34.27,75748.43,0.0,0.27857,0.00016,20.24567]
[1777508982843,34.27,75750.11,0.0,0.27884,0.00016,20.25549]
[1777508987920,34.27,75752.51,0.0,0.27922,0.00016,20.26967]
[1777508990796,34.27,75752.21,0.0,0.27916,0.00016,20.26759]
[1777508990800,34.27,75752.21,0.0,0.27916,0.00016,20.26759]
[1777508990837,34.27,75752.21,0.0,0.27916,0.00016,20.26759]
[1777508991002,34.27,75752.94,0.0,0.27928,0.00016,20.27197]
[1777508992787,34.27,75757.75,0.0,0.28006,0.00016,20.30069]
[1777508995843,34.27,75760.47,0.0,0.28049,0.00016,20.31663]
[1777508996493,34.27,75760.47,0.0,0.28049,0.00016,20.31663]
[1777508996527,34.27,75763.15,0.0,0.28093,0.00016,20.33255]
[1777508997328,34.27,75763.15,0.0,0.28093,0.00016,20.33255]
[1777508997643,34.27,75763.15,0.0,0.28093,0.00016,20.33255]
[1777508997671,34.27,75765.57,0.0,0.28132,0.00016,20.34694]
[1777508998127,34.27,75765.57,0.0,0.28132,0.00016,20.34694]
[1777508998154,34.27,75765.57,0.0,0.28132,0.00016,20.34694]
[1777508999277,34.27,75768.45,0.0,0.28179,0.00016,20.36412]
[1777508999301,34.27,75768.45,0.0,0.28179,0.00016,20.36412]
[1777509001859,34.26,75773.84,0.0,0.28267,0.00016,20.39611]
[1777509001976,34.26,75779.35,0.0,0.28357,0.00016,20.42881]
[1777509003933,34.26,75785.16,0.0,0.28452,0.00016,20.46314]
[1777509004018,34.26,75791.49,0.0,0.28556,0.00016,20.50041]
[1777509007000,34.26,75793.29,0.0,0.28585,0.00016,20.51072]
[1777509007016,34.26,75793.29,0.0,0.28585,0.00016,20.51072]
[1777509008185,34.26,75792.95,0.0,0.28579,0.00016,20.50862]
[1777509008214,34.26,75792.95,0.0,0.28579,0.00016,20.50862]
[1777509009742,34.26,75800.66,0.0,0.28705,0.00016,20.5536]
[1777509010151,34.26,75802.25,0.0,0.28731,0.00016,20.56291]
[1777509015169,34.26,75806.53,0.0,0.28802,0.00017,20.588]
[1777509020038,34.27,75804.68,0.0,0.28775,0.00016,20.57841]
[1777509020070,34.27,75804.68,0.0,0.28775,0.00016,20.57841]
[1777509020079,34.27,75804.68,0.0,0.28775,0.00016,20.57841]
[1777509020100,34.27,75804.68,0.0,0.28775,0.00016,20.57841]
[1777509020180,34.27,75808.16,0.0,0.28833,0.00017,20.59896]
[1777509024893,34.27,75811.72,0.0,0.28896,0.00017,20.62088]
[1777509025156,34.27,75811.72,0.0,0.28896,0.00017,20.62088]
[1777509029055,34.28,75812.75,0.0,0.28914,0.00017,20.62747]
[1777509029086,34.28,75812.75,0.0,0.28914,0.00017,20.62747]
[1777509029264,34.28,75809.45,0.0,0.2886,0.00017,20.60846]
[1777509030262,34.28,75809.45,0.0,0.2886,0.00017,20.60846]
[1777509030335,34.28,75808.22,0.0,0.28841,0.00017,20.60149]
[1777509033477,34.28,75809.51,0.0,0.2886,0.00017,20.60534]
[1777509033556,34.28,75809.77,0.0,0.28866,0.00017,20.60727]
[1777509039251,34.29,75811.98,0.0,0.28906,0.00017,20.62132]
[1777509044287,34.29,75808.87,0.0,0.28857,0.00017,20.6041]
[1777509049324,34.3,75806.97,0.0,0.28828,0.00016,20.59372]
[1777509054698,34.3,75806.98,0.0,0.2883,0.00016,20.59444]
[1777509058316,34.31,75805.57,0.0,0.28809,0.00016,20.58696]
[1777509058417,34.31,75806.67,0.0,0.28828,0.00016,20.59353]
[1777509062429,34.31,75809.4,0.0,0.28874,0.00017,20.60986]
[1777509062462,34.31,75809.4,0.0,0.28874,0.00017,20.60986]
[1777509065155,34.31,75809.98,0.0,0.28885,0.00017,20.61368]
[1777509066180,34.31,75813.62,0.0,0.28945,0.00017,20.63483]
[1777509066267,34.31,75813.62,0.0,0.28945,0.00017,20.63483]
[1777509066722,34.31,75813.62,0.0,0.28945,0.00017,20.63483]
[1777509066746,34.31,75817.71,0.0,0.29013,0.00017,20.65881]
[1777509067679,34.31,75817.71,0.0,0.29013,0.00017,20.65881]
[1777509067700,34.31,75817.71,0.0,0.29013,0.00017,20.65881]
[1777509068791,34.31,75812.28,0.0,0.28924,0.00017,20.62759]
[1777509070757,34.31,75809.21,0.0,0.28874,0.00017,20.6099]
[1777509071556,34.31,75808.39,0.0,0.28861,0.00016,20.60513]
[1777509071586,34.31,75808.39,0.0,0.28861,0.00016,20.60513]
[1777509071592,34.31,75808.39,0.0,0.28861,0.00016,20.60513]
[1777509071601,34.32,75811.42,0.0,0.28912,0.00017,20.62333]
[1777509076274,34.32,75815.03,0.0,0.28974,0.00017,20.64484]
[1777509076804,34.32,75817.8,0.0,0.2902,0.00017,20.66106]
[1777509079534,34.32,75825.76,0.0,0.29153,0.00017,20.70751]
[1777509080864,34.32,75827.97,0.0,0.2919,0.00017,20.72036]
[1777509081548,34.32,75828.45,0.0,0.29199,0.00017,20.72324]
[1777509086583,34.33,75836.71,0.0,0.29337,0.00017,20.77123]
[1777509087709,34.33,75836.71,0.0,0.29337,0.00017,20.77123]
[1777509087790,34.33,75837.84,0.0,0.29357,0.00017,20.7778]
[1777509087923,34.33,75837.84,0.0,0.29357,0.00017,20.7778]
[1777509088074,34.33,75837.84,0.0,0.29357,0.00017,20.7778]
[1777509088924,34.33,75837.84,0.0,0.29357,0.00017,20.77801]
[1777509088949,34.33,75837.84,0.0,0.29357,0.00017,20.77801]
[1777509089458,34.33,75837.84,0.0,0.29357,0.00017,20.77801]
[1777509089668,34.33,75846.69,0.0,0.29504,0.00017,20.82849]
[1777509090412,34.33,75846.69,0.0,0.29504,0.00017,20.82849]
[1777509090449,34.33,75846.69,0.0,0.29504,0.00017,20.82849]
[1777509090612,34.33,75846.69,0.0,0.29505,0.00017,20.82857]
[1777509091050,34.33,75846.69,0.0,0.29505,0.00017,20.82857]
[1777509091586,34.33,75846.69,0.0,0.29505,0.00017,20.82857]
[1777509091687,34.33,75860.15,0.0,0.29726,0.00017,20.90083]
[1777509097562,34.33,75862.21,0.0,0.29761,0.00017,20.91257]
[1777509102697,34.33,75865.32,0.0,0.29814,0.00017,20.93035]
[1777509104682,34.33,75866.46,0.0,0.29833,0.00017,20.93685]
[1777509104755,34.33,75866.46,0.0,0.29833,0.00017,20.93685]
[1777509105717,34.33,75870.13,0.0,0.29895,0.00017,20.95765]
[1777509107730,34.33,75877.15,0.0,0.30013,0.00017,20.99706]
[1777509108294,34.33,75877.15,0.0,0.30013,0.00017,20.99706]
[1777509109130,34.33,75877.37,0.0,0.30017,0.00017,20.99834]
[1777509109222,34.33,75877.37,0.0,0.30017,0.00017,20.99834]
[1777509109435,34.33,75877.37,0.0,0.30017,0.00017,20.99834]
[1777509109749,34.34,75877.75,0.0,0.30024,0.00017,21.00054]
[1777509110009,34.34,75877.75,0.0,0.30024,0.00017,21.00054]
[1777509110387,34.34,75877.75,0.0,0.30024,0.00017,21.00054]
[1777509110752,34.34,75885.06,0.0,0.30147,0.00017,21.04125]
[1777509111202,34.34,75885.06,0.0,0.30147,0.00017,21.04125]
[1777509111224,34.34,75885.06,0.0,0.30147,0.00017,21.04125]
[1777509111246,34.34,75885.06,0.0,0.30147,0.00017,21.04125]
[1777509111758,34.34,75892.41,0.0,0.3027,0.00017,21.082]
[1777509112781,34.34,75892.41,0.0,0.3027,0.00017,21.082]
[1777509113293,34.34,75893.68,0.0,0.30291,0.00017,21.08894]
[1777509113298,34.34,75893.68,0.0,0.30291,0.00017,21.08894]
[1777509113743,34.34,75893.68,0.0,0.30291,0.00017,21.08894]
[1777509113824,34.33,75896.0,0.0,0.3033,0.00017,21.10171]
[1777509115263,34.33,75895.64,0.0,0.30324,0.00017,21.09972]
[1777509115765,34.33,75895.64,0.0,0.30324,0.00017,21.09972]
[1777509117112,34.33,75901.83,0.0,0.30429,0.00017,21.1338]
[1777509117116,34.33,75901.83,0.0,0.30429,0.00017,21.1338]
[1777509117277,34.33,75901.83,0.0,0.30429,0.00017,21.1338]
[1777509120604,34.33,75906.44,0.0,0.30506,0.00017,21.15901]
[1777509120776,34.33,75906.44,0.0,0.30506,0.00017,21.15901]
[1777509120837,34.33,75908.95,0.0,0.30548,0.00017,21.17266]
[1777509120940,34.33,75908.95,0.0,0.30548,0.00017,21.17266]
[1777509121093,34.33,75908.95,0.0,0.30548,0.00017,21.17266]
[1777509121829,34.33,75914.99,0.0,0.3065,0.00017,21.20561]
[1777509122836,34.33,75923.22,0.0,0.3079,0.00017,21.25035]
[1777509123417,34.33,75923.22,0.0,0.3079,0.00017,21.25035]
[1777509123428,34.33,75923.22,0.0,0.3079,0.00017,21.25035]
[1777509123476,34.33,75923.5,0.0,0.30794,0.00017,21.25178]
[1777509124556,34.33,75923.5,0.0,0.30794,0.00017,21.25178]
[1777509125351,34.33,75924.03,0.0,0.30803,0.00017,21.25458]
[1777509125452,34.33,75932.72,0.0,0.3095,0.00017,21.30153]
[1777509127439,34.33,75936.56,0.0,0.31016,0.00017,21.32211]
[1777509127449,34.33,75936.56,0.0,0.31016,0.00017,21.32211]
[1777509127587,34.33,75937.88,0.0,0.31037,0.00017,21.32895]
[1777509128303,34.33,75937.88,0.0,0.31037,0.00017,21.32895]
[1777509128374,34.33,75937.88,0.0,0.31037,0.00017,21.32895]
[1777509128500,34.33,75937.88,0.0,0.31037,0.00017,21.32895]
[1777509128570,34.33,75937.88,0.0,0.31037,0.00017,21.32895]
[1777509128576,34.33,75939.28,0.0,0.31061,0.00017,21.33633]
[1777509131468,34.33,75943.48,0.0,0.31132,0.00017,21.35868]
[1777509131488,34.33,75943.48,0.0,0.31132,0.00017,21.35868]
[1777509131525,34.33,75948.36,0.0,0.31216,0.00017,21.38497]
[1777509132654,34.33,75948.36,0.0,0.31216,0.00017,21.38497]
[1777509132718,34.33,75948.36,0.0,0.31216,0.00017,21.38497]
[1777509133690,34.33,75952.12,0.0,0.3128,0.00017,21.40509]
[1777509135480,34.33,75955.73,0.0,0.31342,0.00017,21.42441]
[1777509136211,34.33,75957.18,0.0,0.31367,0.00017,21.43223]
[1777509137488,34.33,75957.52,0.0,0.31373,0.00017,21.43403]
[1777509137584,34.33,75956.97,0.0,0.31364,0.00017,21.43119]
[1777509141416,34.33,75957.73,0.0,0.31378,0.00017,21.43544]
[1777509141448,34.33,75957.73,0.0,0.31378,0.00017,21.43544]
[1777509141487,34.33,75957.73,0.0,0.31378,0.00017,21.43544]
[1777509141535,34.33,75957.73,0.0,0.31378,0.00017,21.43544]
[1777509149020,34.34,75959.3,0.0,0.31407,0.00017,21.44427]
[1777509151686,34.34,75958.9,0.0,0.314,0.00017,21.44228]
[1777509151752,34.34,75959.82,0.0,0.31413,0.00017,21.44318]
[1777509152920,34.34,75959.82,0.0,0.31413,0.00017,21.44318]
[1777509152933,34.34,75959.82,0.0,0.31413,0.00017,21.44318]
[1777509153053,34.34,75959.82,0.0,0.31413,0.00017,21.44318]
[1777509153620,34.34,75959.82,0.0,0.31413,0.00017,21.44318]
[1777509153633,34.34,75959.82,0.0,0.31413,0.00017,21.44318]
[1777509153728,34.34,75959.82,0.0,0.31413,0.00017,21.44318]
[1777509153783,34.34,75954.4,0.0,0.31321,0.00017,21.41465]
[1777509154588,34.34,75954.4,0.0,0.31321,0.00017,21.41465]
[1777509154595,34.34,75954.4,0.0,0.31321,0.00017,21.41465]
[1777509154689,34.34,75944.55,0.0,0.31153,0.00017,21.36221]
[1777509154891,34.34,75944.55,0.0,0.31153,0.00017,21.36221]
[1777509155179,34.34,75944.55,0.0,0.31153,0.00017,21.36221]
[1777509155770,34.34,75944.55,0.0,0.31153,0.00017,21.36221]
[1777509155815,34.34,75939.67,0.0,0.3107,0.00017,21.33606]
[1777509156464,34.34,75939.67,0.0,0.3107,0.00017,21.33606]
[1777509156466,34.34,75939.67,0.0,0.3107,0.00017,21.33606]
[1777509156618,34.34,75939.67,0.0,0.3107,0.00017,21.33606]
[1777509156855,34.34,75933.74,0.0,0.30969,0.00017,21.30421]
[1777509157424,34.34,75933.74,0.0,0.30969,0.00017,21.30421]
[1777509157664,34.34,75933.74,0.0,0.30969,0.00017,21.30421]
[1777509157668,34.34,75918.08,0.0,0.30703,0.00017,21.21949]
[1777509158580,34.34,75918.08,0.0,0.30703,0.00017,21.21949]
[1777509158691,34.34,75903.26,0.0,0.30452,0.00017,21.13829]
[1777509159585,34.34,75893.92,0.0,0.30295,0.00017,21.08684]
[1777509160624,34.34,75893.92,0.0,0.30295,0.00017,21.08684]
[1777509160714,34.34,75893.92,0.0,0.30295,0.00017,21.08684]
[1777509160815,34.34,75888.39,0.0,0.30201,0.00017,21.05616]
[1777509161281,34.34,75888.39,0.0,0.30201,0.00017,21.05616]
[1777509161366,34.34,75879.32,0.0,0.30049,0.00017,21.0057]
[1777509166648,34.34,75880.41,0.0,0.30068,0.00017,21.01192]
[1777509167906,34.34,75881.91,0.0,0.30093,0.00017,21.02037]
[1777509168307,34.34,75881.91,0.0,0.30093,0.00017,21.02037]
[1777509168620,34.34,75881.7,0.0,0.3009,0.00017,21.01924]
[1777509169812,34.34,75889.27,0.0,0.30217,0.00017,21.06138]
[1777509175207,34.34,75888.25,0.0,0.302,0.00017,21.05569]
[1777509179499,34.34,75888.81,0.0,0.30209,0.00017,21.05879]
[1777509179508,34.34,75888.81,0.0,0.30209,0.00017,21.05879]
[1777509180702,34.34,75887.54,0.0,0.30188,0.00017,21.05175]
[1777509180738,34.34,75887.54,0.0,0.30188,0.00017,21.05175]
[1777509180893,34.34,75884.84,0.0,0.30143,0.00017,21.03675]
[1777509182059,34.34,75884.84,0.0,0.30143,0.00017,21.03675]
[1777509184096,34.34,75879.47,0.0,0.30052,0.00017,21.00687]
[1777509188627,34.34,75877.7,0.0,0.30023,0.00017,20.9971]
[1777509188639,34.34,75877.7,0.0,0.30023,0.00017,20.9971]
[1777509191525,34.34,75884.32,0.0,0.30134,0.00017,21.03406]
[1777509192174,34.34,75885.91,0.0,0.30161,0.00017,21.04289]
[1777509194423,34.34,75882.08,0.0,0.30097,0.00017,21.0216]
[1777509196240,34.34,75882.49,0.0,0.30104,0.00017,21.02391]
[1777509201389,34.34,75883.51,0.0,0.30121,0.00017,21.0297]
[1777509204285,34.34,75884.77,0.0,0.30143,0.00017,21.03672]
[1777509204317,34.34,75884.77,0.0,0.30143,0.00017,21.03672]
[1777509204334,34.34,75884.77,0.0,0.30143,0.00017,21.03672]
[1777509207292,34.34,75885.14,0.0,0.30149,0.00017,21.03881]
[1777509207651,34.34,75885.14,0.0,0.30149,0.00017,21.03881]
[1777509208496,34.34,75886.26,0.0,0.30168,0.00017,21.04504]
[1777509208557,34.34,75886.26,0.0,0.30168,0.00017,21.04505]
[1777509209457,34.34,75886.26,0.0,0.30168,0.00017,21.04505]
[1777509209504,34.34,75886.26,0.0,0.30168,0.00017,21.04505]
[1777509210198,34.34,75886.25,0.0,0.30168,0.00017,21.04499]
[1777509210250,34.34,75886.25,0.0,0.30168,0.00017,21.04499]
[1777509210283,34.34,75886.25,0.0,0.30168,0.00017,21.04499]
[1777509210455,34.34,75886.25,0.0,0.30168,0.00017,21.045]
[1777509213001,34.34,75881.41,0.0,0.30084,0.00017,21.01405]
[1777509213080,34.34,75881.41,0.0,0.30084,0.00017,21.01405]
[1777509213214,34.34,75881.41,0.0,0.30084,0.00017,21.01405]
[1777509213264,34.34,75881.41,0.0,0.30084,0.00017,21.01405]
[1777509213297,34.34,75881.41,0.0,0.30084,0.00017,21.01405]
[1777509213821,34.34,75881.41,0.0,0.30084,0.00017,21.01405]
[1777509213827,34.34,75889.2,0.0,0.30215,0.00017,21.05735]
[1777509214324,34.34,75889.2,0.0,0.30215,0.00017,21.05735]
[1777509214940,34.34,75889.2,0.0,0.30215,0.00017,21.05737]
[1777509214977,34.34,75889.2,0.0,0.30215,0.00017,21.05737]
[1777509215526,34.34,75889.2,0.0,0.30215,0.00017,21.05737]
[1777509215595,34.34,75893.47,0.0,0.30287,0.00017,21.08102]
[1777509221421,34.34,75894.31,0.0,0.30301,0.00017,21.08565]
[1777509226488,34.34,75893.82,0.0,0.30293,0.00017,21.08299]
[1777509228424,34.34,75893.22,0.0,0.30282,0.00017,21.07968]
[1777509228455,34.34,75893.22,0.0,0.30282,0.00017,21.07968]
[1777509228626,34.34,75897.79,0.0,0.3036,0.00017,21.10491]
[1777509229297,34.34,75897.79,0.0,0.3036,0.00017,21.10491]
[1777509229658,34.34,75897.79,0.0,0.3036,0.00017,21.10491]
[1777509229707,34.34,75897.79,0.0,0.3036,0.00017,21.10491]
[1777509229878,34.34,75904.68,0.0,0.30476,0.00017,21.14277]
[1777509229976,34.34,75904.68,0.0,0.30476,0.00017,21.14277]
[1777509231321,34.34,75910.27,0.0,0.3057,0.00017,21.17338]
[1777509233308,34.34,75913.45,0.0,0.30623,0.00017,21.19062]
[1777509236112,34.34,75913.68,0.0,0.30627,0.00017,21.19171]
[1777509236135,34.34,75913.68,0.0,0.30627,0.00017,21.19171]
[1777509238651,34.34,75904.31,0.0,0.30468,0.00017,21.14042]
[1777509239874,34.34,75904.31,0.0,0.30468,0.00017,21.14042]
[1777509239890,34.34,75904.31,0.0,0.30468,0.00017,21.14042]
[1777509240737,34.34,75905.41,0.0,0.30487,0.00017,21.14648]
[1777509240747,34.34,75905.41,0.0,0.30487,0.00017,21.14648]
[1777509240768,34.34,75913.21,0.0,0.30619,0.00017,21.18915]
[1777509241893,34.34,75913.21,0.0,0.30619,0.00017,21.18915]
[1777509242438,34.34,75913.21,0.0,0.30619,0.00017,21.18916]
[1777509242450,34.34,75913.21,0.0,0.30619,0.00017,21.18916]
[1777509242926,34.34,75913.8,0.0,0.30629,0.00017,21.1923]
[1777509247943,34.34,75910.06,0.0,0.30565,0.00017,21.17174]
[1777509252952,34.34,75908.74,0.0,0.30542,0.00017,21.16436]
[1777509253095,34.34,75903.9,0.0,0.3046,0.00017,21.13779]
[1777509258791,34.34,75904.32,0.0,0.30467,0.00017,21.13999]
[1777509259789,34.34,75904.32,0.0,0.30467,0.00017,21.13999]
[1777509259897,34.34,75904.32,0.0,0.30467,0.00017,21.13999]
[1777509259977,34.34,75902.79,0.0,0.30441,0.00017,21.13155]
[1777509260016,34.34,75902.79,0.0,0.30441,0.00017,21.13155]
[1777509260019,34.34,75902.79,0.0,0.30441,0.00017,21.13155]
[1777509260269,34.34,75902.79,0.0,0.30441,0.00017,21.13155]
[1777509260718,34.34,75902.79,0.0,0.30441,0.00017,21.13155]
[1777509260819,34.34,75917.23,0.0,0.30685,0.00017,21.21051]
[1777509265841,34.34,75922.0,0.0,0.30765,0.00017,21.23614]
[1777509270875,34.33,75925.15,0.0,0.30817,0.00017,21.25265]
[1777509275911,34.33,75925.8,0.0,0.30823,0.00017,21.25168]
[1777509280718,34.33,75922.54,0.0,0.30767,0.00017,21.23369]
[1777509280763,34.33,75922.54,0.0,0.30767,0.00017,21.23369]
[1777509281749,34.33,75923.34,0.0,0.3078,0.00017,21.23797]
[1777509281886,34.33,75923.34,0.0,0.3078,0.00017,21.23797]
[1777509281983,34.33,75912.53,0.0,0.30597,0.00017,21.17906]
[1777509282276,34.33,75912.53,0.0,0.30597,0.00017,21.17906]
[1777509286779,34.33,75910.54,0.0,0.30563,0.00017,21.16808]
[1777509289062,34.33,75911.13,0.0,0.30573,0.00017,21.17126]
[1777509290334,34.33,75910.86,0.0,0.30568,0.00017,21.16978]
[1777509291197,34.33,75910.9,0.0,0.30569,0.00017,21.16998]
[1777509291995,34.33,75910.9,0.0,0.30569,0.00017,21.16998]
[1777509295218,34.33,75910.92,0.0,0.30569,0.00017,21.17001]
[1777509296057,34.33,75910.55,0.0,0.30563,0.00017,21.16796]
[1777509301047,34.33,75907.02,0.0,0.30503,0.00017,21.14857]
[1777509301060,34.33,75907.02,0.0,0.30503,0.00017,21.14857]
[1777509301327,34.33,75907.02,0.0,0.30503,0.00017,21.14857]
[1777509302133,34.33,75905.16,0.0,0.30471,0.00017,21.13836]
[1777509303017,34.33,75905.16,0.0,0.30471,0.00017,21.13836]
[1777509303044,34.33,75909.31,0.0,0.30541,0.00017,21.16112]
[1777509303119,34.33,75912.03,0.0,0.30587,0.00017,21.176]
[1777509306136,34.33,75913.76,0.0,0.30617,0.00017,21.18539]
[1777509309926,34.32,75923.87,0.0,0.30787,0.00017,21.24023]
[1777509311709,34.32,75925.54,0.0,0.30815,0.00017,21.24901]
[1777509311748,34.32,75925.54,0.0,0.30815,0.00017,21.24901]
[1777509311756,34.32,75925.54,0.0,0.30815,0.00017,21.24901]
[1777509311757,34.32,75925.54,0.0,0.30815,0.00017,21.24901]
[1777509316165,34.32,75929.01,0.0,0.30873,0.00017,21.26742]
[1777509316179,34.32,75929.01,0.0,0.30873,0.00017,21.26742]
[1777509319248,34.32,75929.32,0.0,0.30877,0.00017,21.26881]
[1777509319352,34.32,75929.32,0.0,0.30877,0.00017,21.26881]
[1777509319363,34.32,75929.32,0.0,0.30877,0.00017,21.26881]
[1777509319557,34.32,75933.41,0.0,0.30946,0.00017,21.29079]
[1777509320926,34.32,75933.41,0.0,0.30946,0.00017,21.29079]
[1777509320954,34.32,75933.41,0.0,0.30946,0.00017,21.29079]
[1777509322351,34.32,75935.46,0.0,0.3098,0.00017,21.30163]
[1777509323381,34.31,75939.3,0.0,0.31045,0.00017,21.32202]
[1777509323395,34.31,75939.3,0.0,0.31045,0.00017,21.32202]
[1777509325886,34.31,75939.19,0.0,0.31042,0.00017,21.32129]
[1777509326243,34.31,75939.88,0.0,0.31053,0.00017,21.32473]
[1777509326427,34.31,75939.88,0.0,0.31053,0.00017,21.32473]
[1777509326513,34.31,75939.88,0.0,0.31053,0.00017,21.32473]
[1777509326634,34.31,75939.88,0.0,0.31053,0.00017,21.32473]
[1777509326683,34.31,75939.88,0.0,0.31053,0.00017,21.32473]
[1777509326892,34.31,75939.88,0.0,0.31053,0.00017,21.32473]
[1777509326911,34.31,75939.88,0.0,0.31053,0.00017,21.32473]
[1777509326956,34.31,75955.53,0.0,0.3132,0.00017,21.40828]
[1777509327950,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328116,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328231,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328282,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328546,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328803,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328822,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328825,34.31,75977.74,0.0,0.31701,0.00017,21.52521]
[1777509328871,34.31,75972.54,0.0,0.31611,0.00017,21.49796]
[1777509331877,34.31,75971.11,0.0,0.31587,0.00017,21.49046]
[1777509332475,34.31,75970.49,0.0,0.31574,0.00017,21.48318]
[1777509332480,34.31,75970.49,0.0,0.31574,0.00017,21.48318]
[1777509332498,34.31,75970.49,0.0,0.31574,0.00017,21.48318]
[1777509333248,34.31,75974.6,0.0,0.31644,0.00017,21.50474]
[1777509333337,34.31,75974.6,0.0,0.31644,0.00017,21.50474]
[1777509333556,34.31,75974.6,0.0,0.31644,0.00017,21.50474]
[1777509333572,34.31,75974.6,0.0,0.31644,0.00017,21.50474]
[1777509333584,34.31,75974.6,0.0,0.31644,0.00017,21.50474]
[1777509333625,34.31,75980.02,0.0,0.31737,0.00017,21.53307]
[1777509338642,34.31,75981.39,0.0,0.3176,0.00017,21.54003]
[1777509338707,34.31,75980.94,0.0,0.31752,0.00017,21.53763]
[1777509339243,34.31,75980.94,0.0,0.31752,0.00017,21.53763]
[1777509339404,34.31,75980.94,0.0,0.31752,0.00017,21.53763]
[1777509339524,34.31,75980.94,0.0,0.31752,0.00017,21.53763]
[1777509339664,34.31,75980.94,0.0,0.31752,0.00017,21.53763]
[1777509339965,34.31,75982.72,0.0,0.31783,0.00017,21.54685]
[1777509341821,34.31,75993.03,0.0,0.3196,0.00017,21.60022]
[1777509342168,34.31,75993.03,0.0,0.3196,0.00017,21.60022]
[1777509342439,34.31,75996.07,0.0,0.32012,0.00017,21.61581]
[1777509344016,34.31,75996.07,0.0,0.32012,0.00017,21.61581]
[1777509344725,34.31,76003.89,0.0,0.32146,0.00017,21.65579]
[1777509345307,34.31,76003.89,0.0,0.32146,0.00017,21.65579]
[1777509345758,34.31,76003.89,0.0,0.32146,0.00017,21.65579]
[1777509345920,34.31,76003.74,0.0,0.32142,0.00017,21.65476]
[1777509346695,34.31,76003.74,0.0,0.32142,0.00017,21.65476]
[1777509346765,34.31,76003.74,0.0,0.32142,0.00017,21.65476]
[1777509346775,34.31,76003.74,0.0,0.32142,0.00017,21.65476]
[1777509346855,34.3,76008.79,0.0,0.32229,0.00017,21.68047]
[1777509347897,34.3,76008.79,0.0,0.32229,0.00017,21.68047]
[1777509347936,34.3,76008.79,0.0,0.32229,0.00017,21.68047]
[1777509347940,34.3,76008.79,0.0,0.32229,0.00017,21.68047]
[1777509348049,34.3,76008.79,0.0,0.32229,0.00017,21.68047]
[1777509347974,34.3,76007.18,0.0,0.32201,0.00017,21.67208]
[1777509351005,34.3,76008.33,0.0,0.3222,0.00017,21.67781]
[1777509351822,34.3,76008.4,0.0,0.3222,0.00017,21.6779]
[1777509351855,34.3,76008.4,0.0,0.3222,0.00017,21.6779]
[1777509351929,34.3,76008.4,0.0,0.3222,0.00017,21.6779]
[1777509351958,34.3,76008.4,0.0,0.3222,0.00017,21.6779]
[1777509352105,34.3,76009.94,0.0,0.32247,0.00017,21.68562]
[1777509352306,34.3,76009.94,0.0,0.32247,0.00017,21.68562]
[1777509352727,34.3,76009.94,0.0,0.32247,0.00017,21.68562]
[1777509352831,34.3,76009.94,0.0,0.32247,0.00017,21.68562]
[1777509352896,34.3,76009.94,0.0,0.32247,0.00017,21.68562]
[1777509353038,34.3,76031.86,0.0,0.32627,0.00017,21.79659]
[1777509353237,34.3,76031.86,0.0,0.32627,0.00017,21.79659]
[1777509353454,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354129,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354194,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354317,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354375,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354439,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354450,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354518,34.3,76031.86,0.0,0.32626,0.00017,21.7963]
[1777509354734,34.3,76045.41,0.0,0.32862,0.00017,21.86395]
[1777509355127,34.3,76045.41,0.0,0.32862,0.00017,21.86395]
[1777509355159,34.3,76045.41,0.0,0.32862,0.00017,21.86395]
[1777509355239,34.3,76045.41,0.0,0.32862,0.00017,21.86395]
[1777509355920,34.3,76045.41,0.0,0.32862,0.00017,21.86395]
[1777509356032,34.3,76054.54,0.0,0.33021,0.00017,21.90915]
[1777509356367,34.3,76054.54,0.0,0.33021,0.00017,21.90915]
[1777509356402,34.3,76054.54,0.0,0.33021,0.00017,21.90915]
[1777509356456,34.3,76054.54,0.0,0.33021,0.00017,21.90915]
[1777509356480,34.3,76054.54,0.0,0.33021,0.00017,21.90915]
[1777509356510,34.3,76054.54,0.0,0.33021,0.00017,21.90915]
[1777509356939,34.3,76056.42,0.0,0.33054,0.00017,21.91855]
[1777509357131,34.3,76056.42,0.0,0.33054,0.00017,21.91855]
[1777509357159,34.3,76056.42,0.0,0.33054,0.00017,21.91855]
[1777509357273,34.3,76056.42,0.0,0.33054,0.00017,21.91855]
[1777509357312,34.3,76056.42,0.0,0.33054,0.00017,21.91855]
[1777509357483,34.3,76056.42,0.0,0.33054,0.00017,21.91855]
[1777509358489,34.3,76048.12,0.0,0.32909,0.00017,21.87749]
[1777509361903,34.3,76042.49,0.0,0.32811,0.00017,21.84944]
[1777509361981,34.3,76042.79,0.0,0.32816,0.00017,21.85089]
[1777509362808,34.3,76042.79,0.0,0.32816,0.00017,21.85089]
[1777509363761,34.3,76042.65,0.0,0.32813,0.00017,21.85016]
[1777509364025,34.3,76043.08,0.0,0.3282,0.00017,21.85222]
[1777509364140,34.3,76043.08,0.0,0.3282,0.00017,21.85222]
[1777509364168,34.3,76043.08,0.0,0.3282,0.00017,21.85222]
[1777509365040,34.3,76043.08,0.0,0.3282,0.00017,21.85222]
[1777509364927,34.3,76037.62,0.0,0.32725,0.00017,21.82499]
[1777509365993,34.3,76037.62,0.0,0.32725,0.00017,21.82499]
[1777509366007,34.3,76037.62,0.0,0.32725,0.00017,21.82499]
[1777509366081,34.29,76031.52,0.0,0.32617,0.00017,21.7939]
[1777509367723,34.29,76031.52,0.0,0.32617,0.00017,21.7939]
[1777509367814,34.29,76019.49,0.0,0.32407,0.00017,21.73296]
[1777509368545,34.29,76019.49,0.0,0.32407,0.00017,21.73296]
[1777509368618,34.29,76019.49,0.0,0.32407,0.00017,21.73296]
[1777509368976,34.29,76019.49,0.0,0.32407,0.00017,21.73296]
[1777509369009,34.29,76019.49,0.0,0.32407,0.00017,21.73296]
[1777509369035,34.29,76019.49,0.0,0.32407,0.00017,21.73296]
[1777509369041,34.29,76019.49,0.0,0.32407,0.00017,21.73296]
[1777509369092,34.29,76019.1,0.0,0.32399,0.00017,21.73059]
[1777509370584,34.29,76031.8,0.0,0.3262,0.00017,21.79469]
[1777509371776,34.29,76031.8,0.0,0.3262,0.00017,21.79469]
[1777509371816,34.29,76031.8,0.0,0.3262,0.00017,21.79469]
[1777509371850,34.29,76031.8,0.0,0.3262,0.00017,21.79469]
[1777509371917,34.29,76032.25,0.0,0.32627,0.00017,21.7969]
[1777509372575,34.29,76032.25,0.0,0.32627,0.00017,21.7969]
[1777509372617,34.29,76021.79,0.0,0.32445,0.00017,21.74397]
[1777509373173,34.29,76021.79,0.0,0.32445,0.00017,21.74397]
[1777509373198,34.29,76021.79,0.0,0.32445,0.00017,21.74397]
[1777509373227,34.29,76021.79,0.0,0.32445,0.00017,21.74397]
[1777509373249,34.29,76021.79,0.0,0.32445,0.00017,21.74397]
[1777509373605,34.28,76021.79,0.0,0.32445,0.00017,21.74387]
[1777509374508,34.28,76021.79,0.0,0.32445,0.00017,21.74387]
[1777509374818,34.28,76016.33,0.0,0.3235,0.00017,21.71617]
[1777509375137,34.28,76016.33,0.0,0.3235,0.00017,21.71617]
[1777509375774,34.28,76016.33,0.0,0.3235,0.00017,21.71617]
[1777509375799,34.28,76016.33,0.0,0.3235,0.00017,21.71617]
[1777509376065,34.28,76015.42,0.0,0.32334,0.00017,21.71136]
[1777509376297,34.28,76015.42,0.0,0.32334,0.00017,21.71136]
[1777509376329,34.28,76015.42,0.0,0.32334,0.00017,21.71136]
[1777509376961,34.28,75999.68,0.0,0.32061,0.00017,21.63079]
[1777509377178,34.28,75999.68,0.0,0.32061,0.00017,21.63079]
[1777509377220,34.28,75999.68,0.0,0.32061,0.00017,21.63079]
[1777509377949,34.28,75991.22,0.0,0.31915,0.00017,21.58701]
[1777509378662,34.28,75988.86,0.0,0.31874,0.00017,21.57464]
[1777509383758,34.28,75983.63,0.0,0.31782,0.00017,21.54704]
[1777509385261,34.28,75983.23,0.0,0.31775,0.00017,21.54488]
[1777509387645,34.28,75982.79,0.0,0.31767,0.00017,21.54246]
[1777509387658,34.28,75982.79,0.0,0.31767,0.00017,21.54246]
[1777509387729,34.28,75982.38,0.0,0.3176,0.00017,21.54026]
[1777509392150,34.28,75982.17,0.0,0.31753,0.00017,21.53487]
[1777509392739,34.28,75979.1,0.0,0.317,0.00017,21.51875]
[1777509393746,34.27,75970.22,0.0,0.31547,0.00017,21.47208]
[1777509396006,34.27,75965.41,0.0,0.31464,0.00017,21.44668]
[1777509396045,34.27,75965.41,0.0,0.31464,0.00017,21.44668]
[1777509397400,34.27,75958.7,0.0,0.31349,0.00017,21.41114]
[1777509398088,34.28,75957.91,0.0,0.31336,0.00017,21.40702]
[1777509402070,34.28,75968.38,0.0,0.31516,0.00017,21.46258]
[1777509402195,34.28,75968.38,0.0,0.31516,0.00017,21.46258]
[1777509402204,34.28,75968.38,0.0,0.31516,0.00017,21.46258]
[1777509402809,34.28,75968.97,0.0,0.31526,0.00017,21.46569]
[1777509403482,34.28,75968.97,0.0,0.31526,0.00017,21.46569]
[1777509403489,34.28,75968.97,0.0,0.31526,0.00017,21.46569]
[1777509403816,34.28,75970.44,0.0,0.31551,0.00017,21.47344]
[1777509404528,34.28,75970.44,0.0,0.31551,0.00017,21.47344]
[1777509404848,34.28,75971.87,0.0,0.31576,0.00017,21.48097]
[1777509406504,34.28,75972.43,0.0,0.31585,0.00017,21.48391]
[1777509406533,34.28,75972.43,0.0,0.31585,0.00017,21.48391]
[1777509407849,34.28,75972.98,0.0,0.31595,0.00017,21.48681]
[1777509407911,34.28,75973.1,0.0,0.31597,0.00017,21.48744]
[1777509413662,34.28,75968.22,0.0,0.31513,0.00017,21.46184]
[1777509415146,34.28,75969.82,0.0,0.31541,0.00017,21.47033]
[1777509416409,34.28,75970.53,0.0,0.31553,0.00017,21.4741]
[1777509421085,34.28,75976.47,0.0,0.31656,0.00017,21.50536]
[1777509421121,34.28,75976.47,0.0,0.31656,0.00017,21.50536]
[1777509424880,34.28,75977.68,0.0,0.31676,0.00017,21.51166]
[1777509424964,34.28,75977.42,0.0,0.31672,0.00017,21.51028]
[1777509431006,34.28,75976.28,0.0,0.31652,0.00017,21.50422]
[1777509433921,34.28,75977.23,0.0,0.31668,0.00017,21.50916]
[1777509433950,34.28,75977.23,0.0,0.31668,0.00017,21.50916]
[1777509434099,34.28,75977.23,0.0,0.31668,0.00017,21.50916]
[1777509434152,34.28,75983.35,0.0,0.31773,0.00017,21.54115]
[1777509434281,34.28,75983.35,0.0,0.31773,0.00017,21.54115]
[1777509434419,34.28,75983.35,0.0,0.31773,0.00017,21.54115]
[1777509434475,34.28,75983.35,0.0,0.31773,0.00017,21.54115]
[1777509434721,34.28,75983.35,0.0,0.31773,0.00017,21.54115]
[1777509435042,34.28,75984.01,0.0,0.31785,0.00017,21.54456]
[1777509435277,34.28,75984.01,0.0,0.31785,0.00017,21.54456]
[1777509435429,34.28,75984.01,0.0,0.31785,0.00017,21.54456]
[1777509435465,34.28,75984.01,0.0,0.31785,0.00017,21.54456]
[1777509436139,34.28,75984.01,0.0,0.31785,0.00017,21.54456]
[1777509436077,34.28,76006.56,0.0,0.32174,0.00017,21.66104]
[1777509436178,34.28,76006.56,0.0,0.32174,0.00017,21.66104]
[1777509436373,34.28,76006.56,0.0,0.32174,0.00017,21.66104]
[1777509437083,34.27,76006.09,0.0,0.32165,0.00017,21.65849]
[1777509437213,34.27,76006.09,0.0,0.32165,0.00017,21.65849]
[1777509437300,34.27,76006.09,0.0,0.32165,0.00017,21.65849]
[1777509437737,34.27,76006.09,0.0,0.32165,0.00017,21.65849]
[1777509437862,34.27,76006.09,0.0,0.32165,0.00017,21.65849]
[1777509438011,34.27,76006.09,0.0,0.32165,0.00017,21.65849]
[1777509438121,34.27,76006.09,0.0,0.32165,0.00017,21.65849]
[1777509438108,34.27,76021.47,0.0,0.32431,0.00017,21.73688]
[1777509438461,34.27,76021.47,0.0,0.32431,0.00017,21.73688]
[1777509438628,34.27,76021.47,0.0,0.32431,0.00017,21.73688]
[1777509439077,34.27,76021.94,0.0,0.32439,0.00017,21.73899]
[1777509439216,34.27,76021.94,0.0,0.32439,0.00017,21.73899]
[1777509439244,34.27,76021.94,0.0,0.32439,0.00017,21.73899]
[1777509440084,34.27,76029.4,0.0,0.32568,0.00017,21.77661]
[1777509440888,34.27,76029.4,0.0,0.32568,0.00017,21.77661]
[1777509441144,34.27,76029.4,0.0,0.32568,0.00017,21.77661]
[1777509443999,34.27,76030.11,0.0,0.3258,0.00017,21.78007]
[1777509444007,34.27,76030.11,0.0,0.3258,0.00017,21.78007]
[1777509444113,34.27,76030.11,0.0,0.3258,0.00017,21.78008]
[1777509444336,34.27,76030.11,0.0,0.3258,0.00017,21.78008]
[1777509445121,34.27,76031.25,0.0,0.326,0.00017,21.78584]
[1777509446046,34.27,76031.25,0.0,0.326,0.00017,21.78584]
[1777509446812,34.27,76030.74,0.0,0.32591,0.00017,21.78328]
[1777509448044,34.27,76030.45,0.0,0.32586,0.00017,21.78183]
[1777509448140,34.27,76030.44,0.0,0.32586,0.00017,21.78179]
[1777509450024,34.27,76030.63,0.0,0.32589,0.00017,21.78276]
[1777509450041,34.27,76030.63,0.0,0.32589,0.00017,21.78276]
[1777509450157,34.27,76031.16,0.0,0.32599,0.00017,21.78543]
[1777509450260,34.27,76031.16,0.0,0.32599,0.00017,21.78543]
[1777509452062,34.27,76031.12,0.0,0.32595,0.00017,21.78125]
[1777509452168,34.27,76030.67,0.0,0.32587,0.00017,21.77899]
[1777509452422,34.27,76030.67,0.0,0.32587,0.00017,21.77899]
[1777509452436,34.27,76030.67,0.0,0.32587,0.00017,21.77899]
[1777509453175,34.27,76027.93,0.0,0.3254,0.00017,21.76519]
[1777509454824,34.27,76029.38,0.0,0.32565,0.00017,21.77252]
[1777509455184,34.27,76029.38,0.0,0.32565,0.00017,21.77252]
[1777509456067,34.27,76030.04,0.0,0.32577,0.00017,21.77584]
[1777509456158,34.27,76029.36,0.0,0.32565,0.00017,21.77243]
[1777509457151,34.27,76029.36,0.0,0.32565,0.00017,21.77243]
[1777509457185,34.27,76029.36,0.0,0.32565,0.00017,21.77243]
[1777509457294,34.27,76028.23,0.0,0.32545,0.00017,21.76674]
[1777509462307,34.27,76029.32,0.0,0.32564,0.00017,21.77228]
[1777509463974,34.27,76032.65,0.0,0.32622,0.00017,21.78904]
[1777509464004,34.27,76032.65,0.0,0.32622,0.00017,21.78904]
[1777509466267,34.27,76038.47,0.0,0.32723,0.00017,21.81818]
[1777509466525,34.27,76038.47,0.0,0.32723,0.00017,21.81818]
[1777509466675,34.27,76038.47,0.0,0.32723,0.00017,21.81818]
[1777509467197,34.27,76040.9,0.0,0.32766,0.00017,21.83029]
[1777509468409,34.27,76040.9,0.0,0.32765,0.00017,21.8302]
[1777509468423,34.27,76040.9,0.0,0.32765,0.00017,21.8302]
[1777509468453,34.27,76040.9,0.0,0.32765,0.00017,21.8302]
[1777509468484,34.27,76040.9,0.0,0.32765,0.00017,21.8302]
[1777509470092,34.27,76045.99,0.0,0.32854,0.00017,21.85555]
[1777509470172,34.27,76045.64,0.0,0.32848,0.00017,21.85375]
[1777509470926,34.27,76045.64,0.0,0.32848,0.00017,21.85375]
[1777509471111,34.27,76045.64,0.0,0.32848,0.00017,21.85375]
[1777509471141,34.27,76045.64,0.0,0.32848,0.00017,21.85375]
[1777509471027,34.27,76039.43,0.0,0.32739,0.00017,21.82267]
[1777509472091,34.27,76030.92,0.0,0.32591,0.00017,21.77996]
[1777509473801,34.27,76031.4,0.0,0.32599,0.00017,21.78238]
[1777509474090,34.27,76029.25,0.0,0.32562,0.00017,21.77155]
[1777509474387,34.27,76029.25,0.0,0.32562,0.00017,21.77155]
[1777509476494,34.27,76027.6,0.0,0.32533,0.00017,21.76324]
[1777509476542,34.27,76029.09,0.0,0.32559,0.00017,21.77076]
[1777509479603,34.27,76028.44,0.0,0.32548,0.00017,21.7675]
[1777509479612,34.27,76028.44,0.0,0.32548,0.00017,21.7675]
[1777509480134,34.27,76028.44,0.0,0.32548,0.00017,21.7675]
[1777509480160,34.27,76028.44,0.0,0.32548,0.00017,21.7675]
[1777509480189,34.27,76030.13,0.0,0.32577,0.00017,21.77602]
[1777509480517,34.27,76030.13,0.0,0.32577,0.00017,21.77602]
[1777509480556,34.27,76032.65,0.0,0.32621,0.00017,21.78869]
[1777509481965,34.27,76032.65,0.0,0.32621,0.00017,21.78869]
[1777509481980,34.27,76032.65,0.0,0.32621,0.00017,21.78869]
[1777509482024,34.27,76032.65,0.0,0.32621,0.00017,21.78869]
[1777509482180,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509482251,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509482442,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509482553,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509482686,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509482977,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509483029,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509483074,34.27,76035.51,0.0,0.32671,0.00017,21.80302]
[1777509483175,34.27,76042.54,0.0,0.32793,0.00017,21.83816]
[1777509484072,34.27,76042.54,0.0,0.32793,0.00017,21.83816]
[1777509484125,34.27,76042.54,0.0,0.32793,0.00017,21.83816]
[1777509484182,34.27,76042.54,0.0,0.32793,0.00017,21.83816]
[1777509484161,34.27,76051.88,0.0,0.32956,0.00017,21.88446]
[1777509484756,34.27,76060.58,0.0,0.33108,0.00017,21.92735]
[1777509486760,34.27,76063.64,0.0,0.33162,0.00018,21.94259]
[1777509488626,34.27,76063.64,0.0,0.33163,0.00018,21.94269]
[1777509489213,34.27,76063.64,0.0,0.33163,0.00018,21.94269]
[1777509489198,34.27,76063.91,0.0,0.33168,0.00018,21.94419]
[1777509489414,34.27,76063.91,0.0,0.33168,0.00018,21.94419]
[1777509489515,34.27,76061.25,0.0,0.33122,0.00017,21.93115]
[1777509491287,34.27,76054.81,0.0,0.33009,0.00017,21.89955]
[1777509491298,34.27,76054.81,0.0,0.33009,0.00017,21.89955]
[1777509492129,34.27,76054.81,0.0,0.33009,0.00017,21.89955]
[1777509492295,34.28,76051.59,0.0,0.32953,0.00017,21.88374]
[1777509492389,34.28,76051.59,0.0,0.32953,0.00017,21.88374]
[1777509492453,34.28,76051.59,0.0,0.32953,0.00017,21.88374]
[1777509492617,34.28,76051.59,0.0,0.32953,0.00017,21.88374]
[1777509492919,34.28,76051.59,0.0,0.32953,0.00017,21.88374]
[1777509493020,34.28,76051.59,0.0,0.32953,0.00017,21.88374]
[1777509493109,34.27,76057.79,0.0,0.33061,0.00017,21.91424]
[1777509493340,34.27,76057.79,0.0,0.33061,0.00017,21.91424]
[1777509493559,34.27,76057.79,0.0,0.33061,0.00017,21.91424]
[1777509493738,34.27,76057.79,0.0,0.33061,0.00017,21.91424]
[1777509493822,34.27,76057.79,0.0,0.33061,0.00017,21.91424]
[1777509493848,34.27,76057.79,0.0,0.33061,0.00017,21.91424]
[1777509493969,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509494458,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509494647,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509494674,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509494710,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509494888,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509494977,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509495225,34.27,76081.89,0.0,0.33484,0.00018,22.03169]
[1777509495079,34.27,76078.94,0.0,0.33432,0.00018,22.01747]
[1777509495374,34.27,76078.94,0.0,0.33432,0.00018,22.01747]
[1777509496208,34.27,76078.94,0.0,0.33432,0.00018,22.01747]
[1777509496220,34.27,76062.49,0.0,0.33144,0.00018,21.93728]
[1777509496609,34.27,76062.49,0.0,0.33144,0.00018,21.93728]
[1777509496903,34.27,76062.49,0.0,0.33144,0.00018,21.93728]
[1777509496973,34.27,76052.97,0.0,0.32977,0.00017,21.89042]
[1777509497552,34.27,76052.97,0.0,0.32977,0.00017,21.89042]
[1777509497567,34.27,76052.97,0.0,0.32977,0.00017,21.89042]
[1777509497693,34.27,76052.97,0.0,0.32977,0.00017,21.89042]
[1777509497797,34.27,76055.41,0.0,0.3302,0.00017,21.90246]
[1777509498267,34.27,76055.41,0.0,0.3302,0.00017,21.90246]
[1777509498277,34.27,76055.41,0.0,0.3302,0.00017,21.90246]
[1777509498280,34.27,76055.41,0.0,0.3302,0.00017,21.90246]
[1777509498289,34.27,76055.41,0.0,0.3302,0.00017,21.90246]
[1777509498790,34.27,76055.41,0.0,0.3302,0.00017,21.90246]
[1777509498806,34.28,76057.71,0.0,0.3306,0.00017,21.91393]
[1777509504644,34.28,76059.99,0.0,0.33102,0.00017,21.92571]
[1777509506623,34.28,76058.34,0.0,0.33074,0.00017,21.9178]
[1777509506824,34.28,76058.34,0.0,0.33074,0.00017,21.9178]
[1777509507314,34.28,76053.71,0.0,0.32994,0.00017,21.89508]
[1777509508069,34.28,76053.71,0.0,0.32994,0.00017,21.89508]
[1777509512335,34.29,76050.19,0.0,0.32934,0.00017,21.87816]
[1777509512494,34.29,76050.19,0.0,0.32934,0.00017,21.87816]
[1777509512574,34.29,76050.19,0.0,0.32934,0.00017,21.87816]
[1777509512601,34.29,76050.19,0.0,0.32934,0.00017,21.87816]
[1777509512677,34.29,76050.19,0.0,0.32934,0.00017,21.87816]
[1777509512777,34.29,76054.14,0.0,0.33001,0.00017,21.89396]
[1777509516846,34.29,76058.71,0.0,0.33083,0.00017,21.91679]
[1777509516858,34.29,76058.71,0.0,0.33083,0.00017,21.91679]
[1777509517231,34.29,76058.71,0.0,0.33083,0.00017,21.91679]
[1777509517245,34.29,76058.71,0.0,0.33083,0.00017,21.91679]
[1777509517256,34.29,76059.09,0.0,0.3309,0.00017,21.91875]
[1777509518208,34.29,76059.09,0.0,0.3309,0.00017,21.91875]
[1777509518226,34.29,76059.09,0.0,0.3309,0.00017,21.91875]
[1777509518235,34.29,76059.09,0.0,0.3309,0.00017,21.91875]
[1777509517626,34.29,76059.17,0.0,0.33091,0.00017,21.91924]
[1777509519088,34.29,76059.17,0.0,0.33091,0.00017,21.91924]
[1777509519190,34.29,76053.35,0.0,0.3299,0.00017,21.89077]
[1777509520053,34.29,76053.35,0.0,0.3299,0.00017,21.89077]
[1777509520132,34.29,76050.76,0.0,0.32946,0.00017,21.87809]
[1777509521498,34.29,76050.48,0.0,0.32941,0.00017,21.8767]
[1777509521819,34.29,76050.48,0.0,0.32941,0.00017,21.8767]
[1777509522238,34.29,76050.48,0.0,0.32941,0.00017,21.8767]
[1777509522911,34.29,76051.04,0.0,0.32951,0.00017,21.87951]
[1777509523108,34.29,76051.04,0.0,0.32951,0.00017,21.87951]
[1777509523158,34.29,76049.03,0.0,0.32916,0.00017,21.86969]
[1777509525677,34.3,76051.5,0.0,0.3296,0.00017,21.88204]
[1777509525713,34.3,76051.5,0.0,0.3296,0.00017,21.88204]
[1777509525814,34.3,76048.85,0.0,0.32914,0.00017,21.86906]
[1777509529187,34.3,76055.05,0.0,0.33022,0.00017,21.89973]
[1777509530332,34.3,76055.48,0.0,0.33031,0.00017,21.90208]
[1777509530394,34.3,76055.48,0.0,0.33031,0.00017,21.90208]
[1777509530438,34.3,76055.48,0.0,0.33031,0.00017,21.90208]
[1777509530721,34.3,76055.51,0.0,0.33032,0.00017,21.90234]
[1777509532806,34.3,76062.75,0.0,0.33159,0.00017,21.93811]
[1777509535461,34.3,76063.2,0.0,0.33167,0.00017,21.94048]
[1777509535674,34.3,76063.2,0.0,0.33167,0.00017,21.94048]
[1777509536711,34.3,76064.95,0.0,0.33198,0.00018,21.94912]
[1777509537303,34.3,76066.81,0.0,0.33231,0.00018,21.95828]
[1777509538554,34.3,76067.24,0.0,0.33239,0.00018,21.96045]
[1777509539135,34.3,76067.24,0.0,0.33239,0.00018,21.96045]
[1777509539250,34.3,76067.24,0.0,0.33239,0.00018,21.96045]
[1777509539301,34.31,76075.76,0.0,0.33389,0.00018,22.00192]
[1777509539502,34.31,76075.76,0.0,0.33389,0.00018,22.00192]
[1777509539791,34.31,76075.76,0.0,0.33389,0.00018,22.00202]
[1777509540793,34.31,76084.95,0.0,0.3355,0.00018,22.04634]
[1777509541377,34.31,76084.95,0.0,0.3355,0.00018,22.04634]
[1777509543080,34.31,76083.88,0.0,0.33532,0.00018,22.04121]
[1777509543112,34.31,76083.88,0.0,0.33532,0.00018,22.04121]
[1777509543119,34.31,76090.92,0.0,0.33655,0.00018,22.07495]
[1777509548231,34.31,76094.65,0.0,0.33721,0.00018,22.09267]
[1777509550924,34.3,76096.26,0.0,0.33748,0.00018,22.1002]
[1777509551025,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509551431,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509551487,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509551491,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509551569,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509551647,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509551657,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509551828,34.3,76093.75,0.0,0.33704,0.00018,22.0882]
[1777509552187,34.3,76084.15,0.0,0.33535,0.00018,22.04219]
[1777509552922,34.3,76076.79,0.0,0.33406,0.00018,22.00663]
[1777509553324,34.3,76076.79,0.0,0.33406,0.00018,22.00663]
[1777509554712,34.3,76077.54,0.0,0.33419,0.00018,22.01026]
[1777509555074,34.3,76077.54,0.0,0.33419,0.00018,22.01026]
[1777509555117,34.3,76077.54,0.0,0.33419,0.00018,22.01026]
[1777509555351,34.3,76075.45,0.0,0.33382,0.00018,22.00016]
[1777509555483,34.3,76075.45,0.0,0.33382,0.00018,22.00016]
[1777509555915,34.3,76075.45,0.0,0.33382,0.00018,22.00016]
[1777509557521,34.3,76080.83,0.0,0.33477,0.00018,22.02621]
[1777509557539,34.3,76080.83,0.0,0.33477,0.00018,22.02621]
[1777509557918,34.3,76087.1,0.0,0.33587,0.00018,22.05637]
[1777509560354,34.3,76085.81,0.0,0.33564,0.00018,22.05016]
[1777509560367,34.3,76085.81,0.0,0.33564,0.00018,22.05016]
[1777509564519,34.3,76086.29,0.0,0.33573,0.00018,22.05249]
[1777509564539,34.3,76086.29,0.0,0.33573,0.00018,22.05249]
[1777509564553,34.3,76086.29,0.0,0.33573,0.00018,22.05249]
[1777509564629,34.3,76086.29,0.0,0.33573,0.00018,22.05249]
[1777509564695,34.3,76086.29,0.0,0.33573,0.00018,22.05249]
[1777509564716,34.3,76086.29,0.0,0.33573,0.00018,22.05249]
[1777509564968,34.3,76085.6,0.0,0.33561,0.00018,22.04918]
[1777509565671,34.3,76085.6,0.0,0.33561,0.00018,22.04918]
[1777509565703,34.3,76085.6,0.0,0.33561,0.00018,22.04918]
[1777509566072,34.3,76101.56,0.0,0.33842,0.00018,22.12528]
[1777509567337,34.3,76099.44,0.0,0.33804,0.00018,22.11521]
[1777509567374,34.3,76099.44,0.0,0.33804,0.00018,22.11521]
[1777509571745,34.3,76097.89,0.0,0.33774,0.00018,22.10372]
[1777509572017,34.3,76095.03,0.0,0.33723,0.00018,22.09007]
[1777509577052,34.3,76097.77,0.0,0.33771,0.00018,22.10295]
[1777509581685,34.3,76097.05,0.0,0.33757,0.00018,22.09938]
[1777509581863,34.3,76097.05,0.0,0.33757,0.00018,22.09938]
[1777509582265,34.3,76097.05,0.0,0.33757,0.00018,22.09938]
[1777509582299,34.3,76101.49,0.0,0.33835,0.00018,22.12037]
[1777509582492,34.3,76101.49,0.0,0.33835,0.00018,22.12037]
[1777509582737,34.3,76101.49,0.0,0.33835,0.00018,22.12037]
[1777509582829,34.3,76101.49,0.0,0.33835,0.00018,22.12037]
[1777509583217,34.3,76101.49,0.0,0.33835,0.00018,22.12037]
[1777509583239,34.3,76101.49,0.0,0.33835,0.00018,22.12037]
[1777509583285,34.3,76116.32,0.0,0.34097,0.00018,22.19016]
[1777509583728,34.3,76116.32,0.0,0.34097,0.00018,22.19016]
[1777509583807,34.3,76116.32,0.0,0.34097,0.00018,22.19016]
[1777509584097,34.3,76116.32,0.0,0.34097,0.00018,22.19016]
[1777509584161,34.3,76121.95,0.0,0.34197,0.00018,22.21635]
[1777509584619,34.3,76121.95,0.0,0.34197,0.00018,22.21635]
[1777509584661,34.3,76121.95,0.0,0.34197,0.00018,22.21635]
[1777509585108,34.3,76121.95,0.0,0.34197,0.00018,22.21634]
[1777509585578,34.3,76121.95,0.0,0.34197,0.00018,22.21634]
[1777509586113,34.3,76121.95,0.0,0.34197,0.00018,22.21634]
[1777509586175,34.3,76112.92,0.0,0.34036,0.00018,22.17405]
[1777509588254,34.3,76112.91,0.0,0.34036,0.00018,22.1739]
[1777509590087,34.29,76111.52,0.0,0.34011,0.00018,22.1672]
[1777509590101,34.29,76111.52,0.0,0.34011,0.00018,22.1672]
[1777509590105,34.29,76111.52,0.0,0.34011,0.00018,22.1672]
[1777509592189,34.29,76113.04,0.0,0.34037,0.00018,22.17416]
[1777509592900,34.29,76114.75,0.0,0.34066,0.00018,22.18199]
[1777509592990,34.29,76114.75,0.0,0.34066,0.00018,22.18199]
[1777509593180,34.29,76114.75,0.0,0.34066,0.00018,22.18199]
[1777509593282,34.29,76122.65,0.0,0.34206,0.00018,22.21876]
[1777509593424,34.29,76122.65,0.0,0.34206,0.00018,22.21876]
[1777509594131,34.29,76122.65,0.0,0.34206,0.00018,22.21876]
[1777509594155,34.29,76122.65,0.0,0.34206,0.00018,22.21876]
[1777509594232,34.29,76122.65,0.0,0.34206,0.00018,22.21876]
[1777509594264,34.29,76122.65,0.0,0.34206,0.00018,22.21876]
[1777509594335,34.29,76129.14,0.0,0.3432,0.00018,22.24885]
[1777509595309,34.29,76129.14,0.0,0.3432,0.00018,22.24885]
[1777509596124,34.29,76129.35,0.0,0.34325,0.00018,22.24992]
[1777509596135,34.29,76129.35,0.0,0.34325,0.00018,22.24992]
[1777509596187,34.29,76129.33,0.0,0.34325,0.00018,22.24989]
[1777509601279,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509601594,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509602192,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509602229,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509602387,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509602426,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509602481,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509602929,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509602990,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509603205,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509603313,34.3,76126.83,0.0,0.34282,0.00018,22.23869]
[1777509603252,34.3,76117.09,0.0,0.3411,0.00018,22.19346]
[1777509603389,34.3,76117.09,0.0,0.3411,0.00018,22.19346]
[1777509604248,34.3,76117.09,0.0,0.3411,0.00018,22.19346]
[1777509604275,34.3,76110.53,0.0,0.33994,0.00018,22.16278]
[1777509604975,34.3,76110.53,0.0,0.33994,0.00018,22.16278]
[1777509605019,34.3,76110.53,0.0,0.33994,0.00018,22.16278]
[1777509605253,34.3,76110.64,0.0,0.33996,0.00018,22.16334]
[1777509605582,34.3,76110.64,0.0,0.33996,0.00018,22.16334]
[1777509605676,34.3,76110.64,0.0,0.33996,0.00018,22.16334]
[1777509611704,34.3,76104.34,0.0,0.33885,0.00018,22.13378]
[1777509611971,34.3,76104.34,0.0,0.33885,0.00018,22.13378]
[1777509612007,34.3,76104.34,0.0,0.33885,0.00018,22.13378]
[1777509612055,34.3,76104.34,0.0,0.33885,0.00018,22.13378]
[1777509612311,34.3,76104.34,0.0,0.33885,0.00018,22.13378]
[1777509612348,34.3,76104.34,0.0,0.33885,0.00018,22.13378]
[1777509612305,34.3,76104.52,0.0,0.33889,0.00018,22.13463]
[1777509613111,34.3,76104.52,0.0,0.33889,0.00018,22.13463]
[1777509613155,34.3,76104.52,0.0,0.33889,0.00018,22.13463]
[1777509613340,34.3,76091.48,0.0,0.33658,0.00018,22.07256]
[1777509614320,34.3,76091.48,0.0,0.33658,0.00018,22.07256]
[1777509614417,34.3,76092.19,0.0,0.33671,0.00018,22.07595]
[1777509615320,34.3,76088.62,0.0,0.33608,0.00018,22.05884]
[1777509616336,34.3,76088.62,0.0,0.33608,0.00018,22.05884]
[1777509620186,34.3,76085.44,0.0,0.33552,0.00018,22.04366]
[1777509620283,34.3,76085.44,0.0,0.33552,0.00018,22.04366]
[1777509620354,34.3,76084.45,0.0,0.33535,0.00018,22.0389]
[1777509620394,34.3,76084.45,0.0,0.33535,0.00018,22.0389]
[1777509620404,34.3,76084.45,0.0,0.33535,0.00018,22.0389]
[1777509620455,34.3,76084.45,0.0,0.33535,0.00018,22.0389]
[1777509621362,34.3,76091.02,0.0,0.33651,0.00018,22.07046]
[1777509623376,34.3,76098.65,0.0,0.33785,0.00018,22.10682]
[1777509623610,34.3,76098.65,0.0,0.33785,0.00018,22.10682]
[1777509623828,34.3,76098.65,0.0,0.33785,0.00018,22.10682]
[1777509623871,34.3,76098.65,0.0,0.33785,0.00018,22.10682]
[1777509623901,34.3,76098.65,0.0,0.33785,0.00018,22.10682]
[1777509624788,34.3,76095.81,0.0,0.33735,0.00018,22.0933]
[1777509626455,34.3,76087.76,0.0,0.33593,0.00018,22.05483]
[1777509630348,34.3,76088.76,0.0,0.33611,0.00018,22.05968]
[1777509630380,34.3,76088.76,0.0,0.33611,0.00018,22.05968]
[1777509630333,34.3,76096.04,0.0,0.33739,0.00018,22.09446]
[1777509630483,34.3,76096.04,0.0,0.33739,0.00018,22.09446]
[1777509630490,34.3,76096.04,0.0,0.33739,0.00018,22.09446]
[1777509630506,34.3,76096.04,0.0,0.33739,0.00018,22.09446]
[1777509631753,34.3,76096.85,0.0,0.33754,0.00018,22.09833]
[1777509631775,34.3,76096.85,0.0,0.33754,0.00018,22.09833]
[1777509634542,34.3,76094.75,0.0,0.33714,0.00018,22.08438]
[1777509639514,34.3,76097.65,0.0,0.33765,0.00018,22.09822]
[1777509639592,34.3,76097.64,0.0,0.33765,0.00018,22.09818]
[1777509645320,34.3,76094.75,0.0,0.33714,0.00018,22.08444]
[1777509645958,34.3,76094.75,0.0,0.33714,0.00018,22.08444]
[1777509646284,34.3,76094.75,0.0,0.33714,0.00018,22.08444]
[1777509646380,34.3,76095.07,0.0,0.3372,0.00018,22.08599]
[1777509646681,34.3,76095.07,0.0,0.3372,0.00018,22.08599]
[1777509646689,34.3,76095.07,0.0,0.3372,0.00018,22.08599]
[1777509646693,34.3,76095.07,0.0,0.3372,0.00018,22.08599]
[1777509646711,34.3,76095.07,0.0,0.3372,0.00018,22.08599]
[1777509646780,34.3,76095.07,0.0,0.3372,0.00018,22.08599]
[1777509647334,34.3,76105.55,0.0,0.33905,0.00018,22.1357]
[1777509647430,34.3,76105.55,0.0,0.33905,0.00018,22.1357]
[1777509647450,34.3,76105.55,0.0,0.33905,0.00018,22.1357]
[1777509647545,34.3,76105.55,0.0,0.33905,0.00018,22.1357]
[1777509652234,34.3,76105.5,0.0,0.33904,0.00018,22.13534]
[1777509652269,34.3,76105.5,0.0,0.33904,0.00018,22.13534]
[1777509652303,34.3,76107.1,0.0,0.33932,0.00018,22.14289]
[1777509654774,34.3,76109.54,0.0,0.33975,0.00018,22.1543]
[1777509660635,34.29,76109.58,0.0,0.33974,0.00018,22.15409]
[1777509665940,34.29,76108.05,0.0,0.33946,0.00018,22.14663]
[1777509666929,34.29,76104.64,0.0,0.33885,0.00018,22.13048]
[1777509672719,34.29,76102.63,0.0,0.33848,0.00018,22.12059]
[1777509677754,34.29,76102.78,0.0,0.3385,0.00018,22.12103]
[1777509680432,34.29,76102.45,0.0,0.33844,0.00018,22.11941]
[1777509681815,34.28,76101.79,0.0,0.33831,0.00018,22.11611]
[1777509681839,34.28,76103.43,0.0,0.3386,0.00018,22.12388]
[1777509682774,34.28,76103.43,0.0,0.3386,0.00018,22.12388]
[1777509683123,34.28,76103.43,0.0,0.3386,0.00018,22.12388]
[1777509683344,34.28,76103.43,0.0,0.3386,0.00018,22.12388]
[1777509683694,34.28,76107.83,0.0,0.33938,0.00018,22.14462]
[1777509683790,34.28,76107.83,0.0,0.33938,0.00018,22.14462]
[1777509683817,34.28,76112.25,0.0,0.34016,0.00018,22.16542]
[1777509686603,34.28,76115.2,0.0,0.34068,0.00018,22.17924]
[1777509686771,34.28,76115.2,0.0,0.34068,0.00018,22.17924]
[1777509687171,34.28,76115.2,0.0,0.34068,0.00018,22.17924]
[1777509687272,34.28,76118.55,0.0,0.34127,0.00018,22.19489]
[1777509687825,34.28,76118.55,0.0,0.34127,0.00018,22.19489]
[1777509687856,34.28,76118.55,0.0,0.34127,0.00018,22.19489]
[1777509688095,34.28,76118.55,0.0,0.34127,0.00018,22.19489]
[1777509688600,34.28,76117.97,0.0,0.34117,0.00018,22.19215]
[1777509689236,34.28,76117.97,0.0,0.34117,0.00018,22.19215]
[1777509689280,34.28,76110.7,0.0,0.33988,0.00018,22.15805]
[1777509690959,34.28,76110.7,0.0,0.33988,0.00018,22.15802]
[1777509690988,34.28,76110.7,0.0,0.33988,0.00018,22.15802]
[1777509691648,34.28,76107.56,0.0,0.3393,0.00018,22.13929]
[1777509691666,34.28,76107.56,0.0,0.3393,0.00018,22.13929]
[1777509693104,34.28,76107.56,0.0,0.3393,0.00018,22.13929]
[1777509693114,34.28,76107.56,0.0,0.3393,0.00018,22.13929]
[1777509693935,34.28,76106.67,0.0,0.33914,0.00018,22.1351]
[1777509693948,34.28,76106.67,0.0,0.33914,0.00018,22.1351]
[1777509696264,34.28,76105.07,0.0,0.33886,0.00018,22.12757]
[1777509696280,34.28,76105.07,0.0,0.33886,0.00018,22.12757]
[1777509701921,34.28,76110.89,0.0,0.33989,0.00018,22.15504]
[1777509703610,34.28,76111.27,0.0,0.33996,0.00018,22.15682]
[1777509703632,34.28,76111.27,0.0,0.33996,0.00018,22.15682]
[1777509705329,34.28,76105.17,0.0,0.33888,0.00018,22.12807]
[1777509706696,34.28,76102.13,0.0,0.33835,0.00018,22.1137]
[1777509706703,34.28,76102.13,0.0,0.33835,0.00018,22.1137]
[1777509706707,34.28,76102.13,0.0,0.33835,0.00018,22.1137]
[1777509706957,34.28,76100.04,0.0,0.33798,0.00018,22.10382]
[1777509707525,34.28,76100.04,0.0,0.33798,0.00018,22.10382]
[1777509708078,34.28,76100.04,0.0,0.33798,0.00018,22.10382]
[1777509708177,34.28,76100.61,0.0,0.33808,0.00018,22.10656]
[1777509709427,34.28,76100.61,0.0,0.33808,0.00018,22.10656]
[1777509709978,34.28,76102.45,0.0,0.33841,0.00018,22.11534]
[1777509713476,34.28,76105.78,0.0,0.339,0.00018,22.13114]
[1777509713490,34.28,76105.78,0.0,0.339,0.00018,22.13114]
[1777509714006,34.28,76106.61,0.0,0.33914,0.00018,22.13506]
[1777509714671,34.28,76106.61,0.0,0.33914,0.00018,22.13506]
[1777509714745,34.28,76106.61,0.0,0.33914,0.00018,22.13506]
[1777509714776,34.28,76106.61,0.0,0.33914,0.00018,22.13506]
[1777509714834,34.28,76106.61,0.0,0.33914,0.00018,22.13506]
[1777509715506,34.28,76107.51,0.0,0.3393,0.00018,22.13931]
[1777509716021,34.28,76111.46,0.0,0.34,0.00018,22.15791]
[1777509720412,34.28,76115.21,0.0,0.34066,0.00018,22.17546]
[1777509720806,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509720820,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509720830,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509720868,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509720896,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509721152,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509721391,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509721406,34.28,76115.04,0.0,0.34063,0.00018,22.17464]
[1777509721388,34.28,76105.43,0.0,0.33893,0.00018,22.12941]
[1777509721821,34.28,76105.43,0.0,0.33893,0.00018,22.12941]
[1777509722332,34.28,76105.43,0.0,0.33893,0.00018,22.12941]
[1777509722380,34.28,76094.79,0.0,0.33706,0.00018,22.0789]
[1777509722689,34.28,76094.79,0.0,0.33706,0.00018,22.0789]
[1777509722886,34.28,76094.79,0.0,0.33706,0.00018,22.0789]
[1777509723263,34.28,76094.79,0.0,0.33706,0.00018,22.0789]
[1777509723282,34.28,76094.79,0.0,0.33706,0.00018,22.0789]
[1777509723416,34.28,76091.44,0.0,0.33646,0.00018,22.0628]
[1777509724005,34.28,76091.44,0.0,0.33646,0.00018,22.0628]
[1777509726796,34.28,76091.14,0.0,0.33641,0.00018,22.06134]
[1777509727074,34.28,76091.14,0.0,0.33641,0.00018,22.06134]
[1777509727134,34.28,76091.14,0.0,0.33641,0.00018,22.06134]
[1777509727648,34.28,76089.0,0.0,0.33603,0.00018,22.0511]
[1777509727671,34.28,76089.0,0.0,0.33603,0.00018,22.0511]
[1777509727703,34.28,76089.0,0.0,0.33603,0.00018,22.0511]
[1777509728127,34.28,76089.0,0.0,0.33603,0.00018,22.0511]
[1777509728921,34.28,76089.0,0.0,0.33603,0.00018,22.0511]
[1777509729133,34.28,76094.26,0.0,0.33696,0.00018,22.07624]
[1777509730036,34.28,76094.26,0.0,0.33696,0.00018,22.07624]
[1777509730487,34.28,76094.61,0.0,0.33702,0.00018,22.07798]
[1777509730572,34.28,76094.61,0.0,0.33702,0.00018,22.07798]
[1777509730730,34.28,76094.61,0.0,0.33702,0.00018,22.07798]
[1777509731298,34.28,76092.72,0.0,0.33669,0.00018,22.06903]
[1777509731544,34.28,76092.72,0.0,0.33669,0.00018,22.06903]
[1777509731552,34.28,76092.72,0.0,0.33669,0.00018,22.06903]
[1777509732155,34.28,76092.72,0.0,0.33669,0.00018,22.06902]
[1777509733131,34.28,76092.72,0.0,0.33669,0.00018,22.06902]
[1777509733157,34.28,76092.72,0.0,0.33669,0.00018,22.06902]
[1777509733166,34.28,76092.72,0.0,0.33669,0.00018,22.06902]
[1777509733207,34.28,76083.58,0.0,0.33508,0.00018,22.02517]
[1777509733585,34.28,76083.58,0.0,0.33508,0.00018,22.02517]
[1777509733602,34.28,76083.58,0.0,0.33508,0.00018,22.02517]
[1777509734168,34.28,76084.35,0.0,0.33522,0.00018,22.0289]
[1777509735855,34.28,76079.55,0.0,0.33438,0.00018,22.00579]
[1777509738958,34.29,76076.66,0.0,0.33388,0.00018,21.99197]
[1777509738973,34.29,76076.66,0.0,0.33388,0.00018,21.99197]
[1777509739446,34.29,76076.66,0.0,0.33388,0.00018,21.99197]
[1777509739520,34.29,76074.49,0.0,0.3335,0.00018,21.98151]
[1777509739630,34.29,76074.49,0.0,0.3335,0.00018,21.98151]
[1777509739682,34.29,76074.49,0.0,0.3335,0.00018,21.98151]
[1777509739737,34.29,76074.49,0.0,0.3335,0.00018,21.98151]
[1777509739857,34.29,76074.49,0.0,0.3335,0.00018,21.98151]
[1777509740046,34.29,76074.49,0.0,0.3335,0.00018,21.98151]
[1777509740477,34.29,76074.49,0.0,0.3335,0.00018,21.98151]
[1777509740276,34.29,76064.8,0.0,0.3318,0.00018,21.93436]
[1777509741442,34.29,76061.26,0.0,0.33119,0.00018,21.91712]
[1777509742586,34.29,76061.26,0.0,0.33119,0.00018,21.91723]
[1777509743232,34.29,76060.73,0.0,0.3311,0.00017,21.91475]
[1777509747560,34.29,76060.0,0.0,0.33099,0.00017,21.91163]
[1777509747975,34.29,76060.0,0.0,0.33099,0.00017,21.91163]
[1777509748081,34.29,76060.0,0.0,0.33099,0.00017,21.91163]
[1777509748134,34.29,76060.0,0.0,0.33099,0.00017,21.91163]
[1777509748268,34.29,76060.47,0.0,0.33108,0.00017,21.91405]
[1777509748779,34.29,76060.47,0.0,0.33108,0.00017,21.91405]
[1777509749275,34.29,76055.73,0.0,0.33025,0.00017,21.89087]
[1777509749703,34.29,76055.73,0.0,0.33025,0.00017,21.89087]
[1777509750060,34.29,76055.73,0.0,0.33025,0.00017,21.89087]
[1777509750292,34.29,76055.73,0.0,0.33025,0.00017,21.89087]
[1777509750425,34.29,76055.73,0.0,0.33025,0.00017,21.89087]
[1777509750456,34.3,76044.95,0.0,0.32838,0.00017,21.83769]
[1777509750960,34.3,76044.95,0.0,0.32838,0.00017,21.83769]
[1777509750965,34.3,76044.95,0.0,0.32838,0.00017,21.83769]
[1777509751296,34.3,76044.95,0.0,0.32838,0.00017,21.83769]
[1777509751429,34.3,76044.95,0.0,0.32838,0.00017,21.83769]
[1777509751371,34.3,76031.37,0.0,0.32599,0.00017,21.76601]
[1777509751948,34.3,76031.37,0.0,0.32599,0.00017,21.76601]
[1777509752301,34.3,76031.37,0.0,0.32599,0.00017,21.76601]
[1777509754019,34.3,76031.58,0.0,0.32603,0.00017,21.76706]
[1777509754631,34.3,76034.74,0.0,0.32658,0.00017,21.78291]
[1777509755714,34.3,76035.3,0.0,0.32668,0.00017,21.78571]
[1777509756323,34.3,76035.29,0.0,0.32667,0.00017,21.78564]
[1777509756613,34.3,76035.29,0.0,0.32667,0.00017,21.78564]
[1777509756733,34.3,76035.17,0.0,0.32665,0.00017,21.78504]
[1777509759767,34.3,76034.71,0.0,0.32657,0.00017,21.78269]
[1777509760042,34.3,76034.71,0.0,0.32657,0.00017,21.78269]
[1777509760077,34.3,76034.71,0.0,0.32657,0.00017,21.78269]
[1777509760352,34.3,76034.54,0.0,0.32654,0.00017,21.78182]
[1777509760581,34.3,76034.54,0.0,0.32654,0.00017,21.78182]
[1777509761432,34.3,76025.19,0.0,0.32491,0.00017,21.73477]
[1777509763267,34.3,76023.43,0.0,0.32461,0.00017,21.7259]
[1777509763761,34.3,76023.86,0.0,0.32469,0.00017,21.7281]
[1777509765063,34.3,76024.8,0.0,0.32485,0.00017,21.73289]
[1777509768368,34.3,76024.06,0.0,0.32473,0.00017,21.72927]
[1777509768429,34.3,76024.06,0.0,0.32473,0.00017,21.72927]
[1777509768511,34.3,76022.24,0.0,0.32441,0.00017,21.7201]
[1777509768654,34.3,76022.24,0.0,0.32441,0.00017,21.7201]
[1777509769514,34.3,76022.24,0.0,0.32441,0.00017,21.7201]
[1777509770687,34.3,76022.01,0.0,0.32437,0.00017,21.71903]
[1777509771428,34.3,76022.2,0.0,0.32441,0.00017,21.72005]
[1777509774177,34.3,76021.61,0.0,0.32431,0.00017,21.71718]
[1777509774250,34.3,76021.61,0.0,0.32431,0.00017,21.71718]
[1777509774254,34.3,76021.61,0.0,0.32431,0.00017,21.71718]
[1777509774398,34.3,76021.61,0.0,0.32431,0.00017,21.71718]
[1777509774468,34.3,76014.16,0.0,0.32302,0.00017,21.67941]
[1777509774612,34.3,76014.16,0.0,0.32302,0.00017,21.67941]
[1777509775456,34.3,76014.47,0.0,0.32308,0.00017,21.68105]
[1777509775993,34.3,76014.47,0.0,0.32308,0.00017,21.68105]
[1777509776051,34.3,76014.47,0.0,0.32308,0.00017,21.68105]
[1777509776463,34.3,76008.69,0.0,0.32208,0.00017,21.65165]
[1777509776740,34.3,76008.69,0.0,0.32208,0.00017,21.65165]
[1777509779668,34.3,76000.17,0.0,0.32062,0.00017,21.60836]
[1777509779699,34.3,76000.17,0.0,0.32062,0.00017,21.60836]
[1777509780492,34.31,76003.81,0.0,0.32125,0.00017,21.62722]
[1777509780724,34.31,76003.81,0.0,0.32125,0.00017,21.62722]
[1777509780755,34.31,76003.81,0.0,0.32125,0.00017,21.62722]
[1777509780982,34.31,76003.81,0.0,0.32125,0.00017,21.62722]
[1777509781068,34.31,76003.81,0.0,0.32125,0.00017,21.62722]
[1777509781498,34.31,76006.03,0.0,0.32164,0.00017,21.63875]
[1777509781990,34.31,76006.03,0.0,0.32164,0.00017,21.63875]
[1777509782146,34.31,76006.03,0.0,0.32164,0.00017,21.63875]
[1777509782505,34.31,76012.77,0.0,0.32282,0.00017,21.67332]
[1777509784519,34.31,76019.62,0.0,0.32401,0.00017,21.70831]
[1777509786799,34.31,76017.26,0.0,0.32361,0.00017,21.69649]
[1777509786811,34.31,76017.26,0.0,0.32361,0.00017,21.69649]
[1777509786827,34.31,76017.26,0.0,0.32361,0.00017,21.69649]
[1777509787539,34.31,76017.08,0.0,0.32358,0.00017,21.69566]
[1777509790540,34.31,76013.55,0.0,0.32297,0.00017,21.67788]
[1777509790569,34.31,76008.44,0.0,0.32209,0.00017,21.65191]
[1777509791303,34.31,76008.44,0.0,0.32209,0.00017,21.65191]
[1777509791439,34.31,76007.28,0.0,0.32189,0.00017,21.64609]
[1777509794930,34.32,76005.51,0.0,0.3216,0.00017,21.63729]
[1777509794946,34.32,76000.97,0.0,0.32082,0.00017,21.61413]
[1777509796113,34.32,76000.97,0.0,0.32082,0.00017,21.61413]
[1777509796959,34.32,76000.44,0.0,0.32074,0.00017,21.61169]
[1777509796962,34.32,75999.81,0.0,0.32063,0.00017,21.60845]
[1777509797877,34.32,75999.81,0.0,0.32063,0.00017,21.60845]
[1777509800653,34.32,75998.84,0.0,0.32048,0.00017,21.60394]
[1777509801899,34.32,75998.71,0.0,0.32046,0.00017,21.60343]
[1777509803543,34.32,76000.05,0.0,0.3207,0.00017,21.61065]
[1777509803552,34.33,76007.54,0.0,0.322,0.00017,21.64921]
[1777509804207,34.33,76007.54,0.0,0.322,0.00017,21.64921]
[1777509805056,34.33,76008.69,0.0,0.32221,0.00017,21.6552]
[1777509805363,34.33,76008.69,0.0,0.32221,0.00017,21.6552]
[1777509805497,34.33,76008.69,0.0,0.32221,0.00017,21.6552]
[1777509805585,34.33,76009.12,0.0,0.32228,0.00017,21.65751]
[1777509805595,34.33,76009.12,0.0,0.32228,0.00017,21.65751]
[1777509805614,34.33,76009.12,0.0,0.32228,0.00017,21.65751]
[1777509805659,34.33,76009.12,0.0,0.32228,0.00017,21.65751]
[1777509806469,34.33,76015.29,0.0,0.32336,0.00017,21.68905]
[1777509806586,34.33,76015.29,0.0,0.32336,0.00017,21.68905]
[1777509806614,34.33,76015.29,0.0,0.32336,0.00017,21.68905]
[1777509807075,34.33,76015.29,0.0,0.32336,0.00017,21.68905]
[1777509807086,34.33,76015.29,0.0,0.32336,0.00017,21.68905]
[1777509807096,34.33,76015.29,0.0,0.32336,0.00017,21.68905]
[1777509807177,34.33,76018.75,0.0,0.32396,0.00017,21.70669]
[1777509807903,34.33,76018.75,0.0,0.32396,0.00017,21.70669]
[1777509808434,34.33,76018.75,0.0,0.32396,0.00017,21.70669]
[1777509809115,34.33,76022.21,0.0,0.32456,0.00017,21.72426]
[1777509809125,34.33,76022.21,0.0,0.32456,0.00017,21.72426]
[1777509809156,34.33,76030.45,0.0,0.32599,0.00017,21.76581]
[1777509811133,34.33,76030.41,0.0,0.32599,0.00017,21.76561]
[1777509815175,34.33,76027.95,0.0,0.32554,0.00017,21.74934]
[1777509815248,34.33,76027.98,0.0,0.32554,0.00017,21.74954]
[1777509817087,34.33,76026.28,0.0,0.32525,0.00017,21.74102]
[1777509819212,34.33,76027.75,0.0,0.32551,0.00017,21.7485]
[1777509819260,34.33,76028.65,0.0,0.32567,0.00017,21.75306]
[1777509824802,34.33,76031.71,0.0,0.3262,0.00017,21.76855]
[1777509827620,34.33,76032.28,0.0,0.3263,0.00017,21.77145]
[1777509827650,34.33,76032.28,0.0,0.3263,0.00017,21.77145]
[1777509827730,34.33,76032.28,0.0,0.3263,0.00017,21.77145]
[1777509827823,34.33,76032.53,0.0,0.32635,0.00017,21.77273]
[1777509829356,34.33,76032.53,0.0,0.32635,0.00017,21.77273]
[1777509834722,34.34,76032.81,0.0,0.32645,0.00017,21.77545]
[1777509837212,34.35,76031.78,0.0,0.32628,0.00017,21.7708]
[1777509837224,34.35,76031.78,0.0,0.32628,0.00017,21.7708]
[1777509840094,34.35,76032.73,0.0,0.32649,0.00017,21.77658]
[1777509841489,34.36,76033.28,0.0,0.32659,0.00017,21.77959]
[1777509842326,34.36,76040.47,0.0,0.32786,0.00017,21.81594]
[1777509842723,34.36,76040.47,0.0,0.32786,0.00017,21.81594]
[1777509842795,34.36,76040.47,0.0,0.32786,0.00017,21.81594]
[1777509842850,34.36,76040.47,0.0,0.32786,0.00017,21.81594]
[1777509842993,34.36,76044.59,0.0,0.32858,0.00017,21.8364]
[1777509844594,34.36,76044.59,0.0,0.32858,0.00017,21.8364]
[1777509844691,34.36,76045.61,0.0,0.32877,0.00017,21.84186]
[1777509851166,34.37,76041.54,0.0,0.3281,0.00017,21.82271]
[1777509851588,34.37,76041.54,0.0,0.3281,0.00017,21.82271]
[1777509852234,34.37,76041.7,0.0,0.32815,0.00017,21.82393]
[1777509853613,34.38,76042.1,0.0,0.32822,0.00017,21.82613]
[1777509854423,34.38,76042.1,0.0,0.32822,0.00017,21.82613]
[1777509854438,34.38,76042.1,0.0,0.32822,0.00017,21.82613]
[1777509854441,34.38,76042.1,0.0,0.32822,0.00017,21.82613]
[1777509854472,34.38,76042.1,0.0,0.32822,0.00017,21.82613]
[1777509854491,34.38,76042.1,0.0,0.32822,0.00017,21.82613]
[1777509855636,34.38,76042.37,0.0,0.32829,0.00017,21.82813]
[1777509855647,34.38,76042.37,0.0,0.32829,0.00017,21.82813]
[1777509861058,34.39,76044.16,0.0,0.32865,0.00017,21.83807]
[1777509866093,34.4,76046.31,0.0,0.32906,0.00017,21.84972]
[1777509871127,34.41,76045.34,0.0,0.32891,0.00017,21.84216]
[1777509876163,34.41,76047.98,0.0,0.3294,0.00017,21.85617]
[1777509881198,34.42,76048.78,0.0,0.32958,0.00017,21.86107]
[1777509883098,34.42,76048.81,0.0,0.32959,0.00017,21.86141]
[1777509883296,34.42,76048.81,0.0,0.32959,0.00017,21.86141]
[1777509885121,34.42,76054.63,0.0,0.33062,0.00017,21.89035]
[1777509885989,34.43,76056.53,0.0,0.33096,0.00017,21.89981]
[1777509891188,34.43,76055.14,0.0,0.33074,0.00017,21.89376]
[1777509892951,34.43,76054.64,0.0,0.33067,0.00017,21.89161]
[1777509892958,34.43,76054.64,0.0,0.33067,0.00017,21.89161]
[1777509896581,34.44,76054.17,0.0,0.3306,0.00017,21.88975]
[1777509896725,34.44,76054.48,0.0,0.33066,0.00017,21.89142]
[1777509896734,34.44,76054.48,0.0,0.33066,0.00017,21.89142]
[1777509896760,34.44,76054.48,0.0,0.33066,0.00017,21.89142]
[1777509897310,34.44,76054.48,0.0,0.33067,0.00017,21.89156]
[1777509898494,34.44,76061.63,0.0,0.33192,0.00017,21.92661]
[1777509901182,34.44,76061.66,0.0,0.33193,0.00017,21.92697]
[1777509901478,34.44,76061.66,0.0,0.33193,0.00017,21.92697]
[1777509901519,34.44,76061.66,0.0,0.33193,0.00017,21.92697]
[1777509901535,34.44,76061.66,0.0,0.33193,0.00017,21.92697]
[1777509901623,34.44,76062.13,0.0,0.33202,0.00017,21.92937]
[1777509902675,34.44,76062.13,0.0,0.33202,0.00017,21.92937]
[1777509903666,34.44,76071.01,0.0,0.33358,0.00017,21.97259]
[1777509905418,34.44,76070.17,0.0,0.33343,0.00017,21.96859]
[1777509905469,34.44,76070.18,0.0,0.33343,0.00017,21.9687]
[1777509906995,34.45,76070.01,0.0,0.33341,0.00017,21.96794]
[1777509907382,34.45,76069.21,0.0,0.33327,0.00017,21.96413]
[1777509909135,34.45,76068.1,0.0,0.33308,0.00017,21.95882]
[1777509909141,34.45,76068.1,0.0,0.33308,0.00017,21.95882]
[1777509909404,34.45,76066.92,0.0,0.33287,0.00017,21.95311]
[1777509910289,34.45,76066.92,0.0,0.33287,0.00017,21.95311]
[1777509915438,34.45,76063.87,0.0,0.33236,0.00017,21.93872]
[1777509920688,34.45,76062.76,0.0,0.33217,0.00017,21.93358]
[1777509920719,34.45,76062.67,0.0,0.33216,0.00017,21.93321]
[1777509921110,34.45,76062.67,0.0,0.33216,0.00017,21.93321]
[1777509921262,34.45,76062.67,0.0,0.33216,0.00017,21.93321]
[1777509921280,34.45,76062.67,0.0,0.33216,0.00017,21.93321]
[1777509921674,34.45,76069.69,0.0,0.33339,0.00017,21.96729]
[1777509922919,34.45,76074.04,0.0,0.33415,0.00017,21.98831]
[1777509923492,34.45,76074.04,0.0,0.33415,0.00017,21.98833]
[1777509927923,34.45,76077.39,0.0,0.33474,0.00017,22.00448]
[1777509928527,34.45,76078.06,0.0,0.33485,0.00017,22.0077]
[1777509933562,34.45,76077.89,0.0,0.3348,0.00017,22.00294]
[1777509934141,34.45,76077.89,0.0,0.3348,0.00017,22.00294]
[1777509934569,34.45,76082.99,0.0,0.33569,0.00018,22.02738]
[1777509935401,34.45,76082.99,0.0,0.33569,0.00018,22.02738]
[1777509935636,34.45,76091.17,0.0,0.33713,0.00018,22.06633]
[1777509937570,34.45,76096.2,0.0,0.33801,0.00018,22.09013]
[1777509937592,34.45,76096.01,0.0,0.33797,0.00018,22.0892]
[1777509940296,34.45,76102.32,0.0,0.33908,0.00018,22.11882]
[1777509940393,34.45,76102.32,0.0,0.33908,0.00018,22.11882]
[1777509940667,34.45,76107.86,0.0,0.34005,0.00018,22.14471]
[1777509941510,34.45,76107.86,0.0,0.34005,0.00018,22.14471]
[1777509941619,34.45,76108.35,0.0,0.34014,0.00018,22.14704]
[1777509943127,34.45,76110.55,0.0,0.34053,0.00018,22.15743]
[1777509943634,34.45,76111.5,0.0,0.3407,0.00018,22.16196]
[1777509948688,34.46,76106.02,0.0,0.33975,0.00018,22.13679]
[1777509950576,34.46,76107.52,0.0,0.34003,0.00018,22.14405]
[1777509950681,34.46,76108.77,0.0,0.34025,0.00018,22.15]
[1777509951262,34.46,76108.77,0.0,0.34025,0.00018,22.15]
[1777509951688,34.46,76108.39,0.0,0.34019,0.00018,22.14833]
[1777509952777,34.46,76108.38,0.0,0.34019,0.00018,22.14838]
[1777509954209,34.46,76108.32,0.0,0.34018,0.00018,22.1482]
[1777509954221,34.46,76108.32,0.0,0.34018,0.00018,22.1482]
[1777509954627,34.46,76108.32,0.0,0.34018,0.00018,22.1482]
[1777509954670,34.46,76108.32,0.0,0.34018,0.00018,22.1482]
[1777509954723,34.46,76108.88,0.0,0.34029,0.00018,22.15092]
[1777509956355,34.46,76108.57,0.0,0.34024,0.00018,22.14957]
[1777509956371,34.46,76108.57,0.0,0.34024,0.00018,22.14957]
[1777509958011,34.47,76108.78,0.0,0.34028,0.00018,22.15074]
[1777509958065,34.47,76108.78,0.0,0.34028,0.00018,22.15074]
[1777509958236,34.47,76108.78,0.0,0.34028,0.00018,22.15074]
[1777509958313,34.47,76108.78,0.0,0.34028,0.00018,22.15074]
[1777509958319,34.47,76108.78,0.0,0.34028,0.00018,22.15074]
[1777509958331,34.47,76108.78,0.0,0.34028,0.00018,22.15074]
[1777509958581,34.47,76108.78,0.0,0.34028,0.00018,22.15074]
[1777509958738,34.47,76109.13,0.0,0.34035,0.00018,22.15247]
[1777509959005,34.47,76109.13,0.0,0.34035,0.00018,22.15247]
[1777509959745,34.47,76117.77,0.0,0.34187,0.00018,22.19273]
[1777509965421,34.47,76118.05,0.0,0.34193,0.00018,22.19427]
[1777509970250,34.47,76122.24,0.0,0.34268,0.00018,22.21392]
[1777509970309,34.47,76122.24,0.0,0.34268,0.00018,22.21392]
[1777509970346,34.47,76122.24,0.0,0.34268,0.00018,22.21392]
[1777509970436,34.47,76122.71,0.0,0.34277,0.00018,22.21618]
[1777509971330,34.47,76122.71,0.0,0.34277,0.00018,22.21618]
[1777509972645,34.47,76125.19,0.0,0.34321,0.00018,22.22764]
[1777509972673,34.47,76125.19,0.0,0.34321,0.00018,22.22764]
[1777509973050,34.47,76126.72,0.0,0.34348,0.00018,22.23471]
[1777509973679,34.47,76126.72,0.0,0.34348,0.00018,22.23471]
[1777509973698,34.47,76125.0,0.0,0.34318,0.00018,22.22683]
[1777509975279,34.47,76125.0,0.0,0.34318,0.00018,22.22683]
[1777509976832,34.48,76124.46,0.0,0.34308,0.00018,22.22443]
[1777509976844,34.48,76124.46,0.0,0.34308,0.00018,22.22443]
[1777509976877,34.48,76124.46,0.0,0.34308,0.00018,22.22443]
[1777509977677,34.48,76124.45,0.0,0.34309,0.00018,22.22446]
[1777509982908,34.48,76125.7,0.0,0.34331,0.00018,22.23039]
[1777509988259,34.48,76127.03,0.0,0.34356,0.00018,22.23667]
[1777509989213,34.48,76127.13,0.0,0.34357,0.00018,22.23716]
[1777509989607,34.48,76127.24,0.0,0.3436,0.00018,22.23769]
[1777509994992,34.48,76126.68,0.0,0.34348,0.00018,22.23133]
[1777509998714,34.48,76128.5,0.0,0.3438,0.00018,22.23974]
[1777509998777,34.48,76126.9,0.0,0.34352,0.00018,22.23247]
[1777510001696,34.48,76125.34,0.0,0.34325,0.00018,22.22534]
[1777510003452,34.48,76130.38,0.0,0.34414,0.00018,22.24857]
[1777510005251,34.49,76131.71,0.0,0.34439,0.00018,22.25487]
[1777510005260,34.49,76131.71,0.0,0.34439,0.00018,22.25487]
[1777510005262,34.49,76131.71,0.0,0.34439,0.00018,22.25487]
[1777510005774,34.49,76131.09,0.0,0.3443,0.00018,22.25246]
[1777510006694,34.49,76131.09,0.0,0.3443,0.00018,22.25246]
[1777510006706,34.49,76131.09,0.0,0.3443,0.00018,22.25246]
[1777510007483,34.49,76132.05,0.0,0.34447,0.00018,22.25707]
[1777510007506,34.49,76132.23,0.0,0.34451,0.00018,22.25806]
[1777510009513,34.49,76132.88,0.0,0.34463,0.00018,22.26106]
[1777510009607,34.49,76133.74,0.0,0.34478,0.00018,22.26501]
[1777510014299,34.49,76133.98,0.0,0.34483,0.00018,22.26619]
[1777510014310,34.49,76133.98,0.0,0.34483,0.00018,22.26619]
[1777510020167,34.5,76136.41,0.0,0.34529,0.00018,22.27803]
[1777510025202,34.51,76139.38,0.0,0.34585,0.00018,22.29236]
[1777510030208,34.51,76140.15,0.0,0.34601,0.00018,22.2965]
[1777510030475,34.51,76140.15,0.0,0.34601,0.00018,22.2965]
[1777510030667,34.52,76145.84,0.0,0.34703,0.00018,22.3225]
[1777510031056,34.52,76145.84,0.0,0.34703,0.00018,22.3225]
[1777510031060,34.52,76145.84,0.0,0.34703,0.00018,22.3225]
[1777510031717,34.52,76145.84,0.0,0.34703,0.00018,22.3225]
[1777510031784,34.52,76154.7,0.0,0.34861,0.00018,22.36239]
[1777510032383,34.52,76154.7,0.0,0.34861,0.00018,22.36239]
[1777510032411,34.52,76156.49,0.0,0.34893,0.00018,22.37052]
[1777510035570,34.52,76160.95,0.0,0.34973,0.00018,22.39049]
[1777510035574,34.52,76160.95,0.0,0.34973,0.00018,22.39049]
[1777510035719,34.52,76160.95,0.0,0.34973,0.00018,22.39049]
[1777510035747,34.52,76160.95,0.0,0.34973,0.00018,22.39049]
[1777510035804,34.52,76160.95,0.0,0.34973,0.00018,22.39049]
[1777510035818,34.52,76160.95,0.0,0.34973,0.00018,22.39049]
[1777510035777,34.52,76161.52,0.0,0.34984,0.00018,22.39327]
[1777510035847,34.52,76161.52,0.0,0.34984,0.00018,22.39327]
[1777510036131,34.52,76161.52,0.0,0.34984,0.00018,22.39327]
[1777510036170,34.52,76161.52,0.0,0.34984,0.00018,22.39327]
[1777510036800,34.53,76162.2,0.0,0.34997,0.00018,22.39641]
[1777510036916,34.53,76162.2,0.0,0.34997,0.00018,22.39641]
[1777510036938,34.53,76162.2,0.0,0.34997,0.00018,22.39641]
[1777510036951,34.53,76162.2,0.0,0.34997,0.00018,22.39641]
[1777510036955,34.53,76162.2,0.0,0.34997,0.00018,22.39641]
[1777510037561,34.53,76162.2,0.0,0.34997,0.00018,22.39641]
[1777510037592,34.53,76162.2,0.0,0.34997,0.00018,22.39641]
[1777510037596,34.53,76162.41,0.0,0.35001,0.00018,22.39746]
[1777510038495,34.53,76162.41,0.0,0.35001,0.00018,22.39746]
[1777510038517,34.53,76161.78,0.0,0.3499,0.00018,22.39478]
[1777510039965,34.53,76161.54,0.0,0.34987,0.00018,22.39384]
[1777510039998,34.53,76161.54,0.0,0.34987,0.00018,22.39384]
[1777510045070,34.54,76161.55,0.0,0.34989,0.00018,22.39446]
[1777510045510,34.54,76161.55,0.0,0.34989,0.00018,22.39446]
[1777510045680,34.54,76156.64,0.0,0.34903,0.00018,22.37278]
[1777510046445,34.54,76156.64,0.0,0.34903,0.00018,22.37278]
[1777510046726,34.54,76149.66,0.0,0.3478,0.00018,22.34174]
[1777510047180,34.54,76149.66,0.0,0.3478,0.00018,22.34174]
[1777510052664,34.54,76148.15,0.0,0.34754,0.00018,22.33181]
[1777510057830,34.55,76150.57,0.0,0.348,0.00018,22.34338]
[1777510057929,34.55,76150.05,0.0,0.34791,0.00018,22.3412]
[1777510059823,34.56,76157.03,0.0,0.34916,0.00018,22.37258]
[1777510059960,34.56,76157.03,0.0,0.34916,0.00018,22.37258]
[1777510060248,34.56,76157.03,0.0,0.34916,0.00018,22.37258]
[1777510060301,34.56,76157.03,0.0,0.34916,0.00018,22.37258]
[1777510060528,34.56,76160.58,0.0,0.34979,0.00018,22.38845]
[1777510065580,34.56,76161.86,0.0,0.35004,0.00018,22.3945]
[1777510066543,34.56,76161.59,0.0,0.34999,0.00018,22.39341]
[1777510066709,34.56,76161.59,0.0,0.34999,0.00018,22.39341]
[1777510066754,34.56,76161.59,0.0,0.34999,0.00018,22.39341]
[1777510066851,34.56,76163.14,0.0,0.35027,0.00018,22.40036]
[1777510067687,34.56,76174.24,0.0,0.35225,0.00018,22.44921]
[1777510068302,34.56,76174.24,0.0,0.35225,0.00018,22.44921]
[1777510068352,34.56,76174.24,0.0,0.35225,0.00018,22.44921]
[1777510068371,34.56,76174.24,0.0,0.35225,0.00018,22.44921]
[1777510068402,34.56,76174.24,0.0,0.35225,0.00018,22.44921]
[1777510069112,34.56,76174.24,0.0,0.35225,0.00018,22.44927]
[1777510070375,34.56,76173.91,0.0,0.35219,0.00018,22.44788]
[1777510072248,34.57,76173.19,0.0,0.35207,0.00018,22.44485]
[1777510072259,34.57,76173.19,0.0,0.35207,0.00018,22.44485]
[1777510072279,34.57,76173.19,0.0,0.35207,0.00018,22.44485]
[1777510072328,34.57,76173.19,0.0,0.35207,0.00018,22.44485]
[1777510072536,34.57,76174.48,0.0,0.3523,0.00018,22.45055]
[1777510073197,34.57,76174.48,0.0,0.3523,0.00018,22.45055]
[1777510073543,34.57,76179.62,0.0,0.35322,0.00018,22.47298]
[1777510074421,34.57,76179.62,0.0,0.35322,0.00018,22.47298]
[1777510075981,34.57,76174.96,0.0,0.35239,0.00018,22.45279]
[1777510076040,34.57,76174.96,0.0,0.35239,0.00018,22.45279]
[1777510076440,34.57,76174.96,0.0,0.35239,0.00018,22.45279]
[1777510076564,34.57,76174.96,0.0,0.3524,0.00018,22.45285]
[1777510079471,34.57,76178.48,0.0,0.35302,0.00018,22.46826]
[1777510079477,34.57,76178.48,0.0,0.35302,0.00018,22.46826]
[1777510080280,34.57,76178.37,0.0,0.35301,0.00018,22.46783]
[1777510080541,34.57,76178.37,0.0,0.35301,0.00018,22.46783]
[1777510081095,34.57,76181.42,0.0,0.35355,0.00018,22.48111]
[1777510081110,34.57,76181.42,0.0,0.35355,0.00018,22.48111]
[1777510081669,34.57,76181.42,0.0,0.35355,0.00018,22.48111]
[1777510082557,34.57,76183.07,0.0,0.35385,0.00018,22.48829]
[1777510083195,34.57,76184.56,0.0,0.35411,0.00018,22.49476]
[1777510083252,34.57,76184.56,0.0,0.35411,0.00018,22.49476]
[1777510083439,34.57,76184.56,0.0,0.35411,0.00018,22.49476]
[1777510083801,34.57,76184.56,0.0,0.35411,0.00018,22.49476]
[1777510083828,34.57,76188.32,0.0,0.35478,0.00018,22.511]
[1777510084105,34.57,76188.32,0.0,0.35478,0.00018,22.511]
[1777510084183,34.57,76188.32,0.0,0.35478,0.00018,22.511]
[1777510084287,34.57,76188.32,0.0,0.35478,0.00018,22.511]
[1777510084706,34.57,76188.32,0.0,0.35478,0.00018,22.511]
[1777510084867,34.57,76204.23,0.0,0.35762,0.00018,22.57895]
[1777510084952,34.57,76204.23,0.0,0.35762,0.00018,22.57895]
[1777510085123,34.57,76204.23,0.0,0.35762,0.00018,22.57895]
[1777510085244,34.57,76204.23,0.0,0.35762,0.00018,22.57895]
[1777510085458,34.57,76204.23,0.0,0.35762,0.00018,22.57895]
[1777510085731,34.57,76204.23,0.0,0.35762,0.00018,22.57895]
[1777510085796,34.57,76225.2,0.0,0.36137,0.00018,22.66681]
[1777510086232,34.57,76225.2,0.0,0.36137,0.00018,22.66681]
[1777510086434,34.57,76225.2,0.0,0.36137,0.00018,22.66681]
[1777510086764,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087112,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087243,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087464,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087662,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087690,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087726,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087776,34.57,76228.32,0.0,0.36193,0.00018,22.67977]
[1777510087820,34.57,76226.52,0.0,0.36161,0.00018,22.67238]
[1777510088801,34.57,76226.52,0.0,0.36161,0.00018,22.67238]
[1777510092813,34.57,76225.98,0.0,0.36152,0.00018,22.67036]
[1777510095752,34.58,76224.54,0.0,0.36127,0.00018,22.66459]
[1777510095788,34.58,76224.54,0.0,0.36127,0.00018,22.66459]
[1777510095876,34.58,76223.82,0.0,0.36115,0.00018,22.66168]
[1777510101832,34.58,76222.71,0.0,0.36097,0.00018,22.65746]
[1777510104954,34.59,76222.62,0.0,0.36097,0.00018,22.6574]
[1777510104983,34.59,76222.62,0.0,0.36097,0.00018,22.6574]
[1777510105600,34.59,76222.62,0.0,0.36097,0.00018,22.6574]
[1777510105724,34.59,76222.62,0.0,0.36097,0.00018,22.6574]
[1777510105739,34.59,76222.62,0.0,0.36097,0.00018,22.6574]
[1777510105801,34.59,76220.2,0.0,0.36054,0.00018,22.64743]
[1777510108157,34.59,76220.27,0.0,0.36056,0.00018,22.64789]
[1777510108923,34.59,76226.24,0.0,0.36163,0.00018,22.67274]
[1777510109429,34.59,76226.24,0.0,0.36163,0.00018,22.67274]
[1777510109437,34.59,76226.24,0.0,0.36163,0.00018,22.67274]
[1777510112292,34.59,76228.68,0.0,0.36206,0.00018,22.67915]
[1777510112363,34.59,76228.68,0.0,0.36206,0.00018,22.67915]
[1777510112392,34.59,76228.68,0.0,0.36206,0.00018,22.67915]
[1777510113077,34.59,76223.67,0.0,0.36116,0.00018,22.6585]
[1777510113775,34.59,76223.67,0.0,0.36116,0.00018,22.6585]
[1777510113876,34.59,76210.45,0.0,0.3588,0.00018,22.60324]
[1777510115026,34.59,76210.97,0.0,0.35889,0.00018,22.60537]
[1777510115041,34.59,76210.97,0.0,0.35889,0.00018,22.60537]
[1777510115840,34.59,76210.53,0.0,0.35881,0.00018,22.60348]
[1777510120881,34.59,76201.59,0.0,0.3572,0.00018,22.56561]
[1777510121072,34.59,76201.59,0.0,0.3572,0.00018,22.56561]
[1777510123100,34.59,76199.51,0.0,0.35683,0.00018,22.55676]
[1777510123148,34.59,76199.51,0.0,0.35683,0.00018,22.55676]
[1777510123182,34.59,76199.51,0.0,0.35683,0.00018,22.55676]
[1777510123902,34.59,76199.49,0.0,0.35683,0.00018,22.55667]
[1777510124426,34.59,76199.49,0.0,0.35683,0.00018,22.55667]
[1777510124443,34.59,76199.49,0.0,0.35683,0.00018,22.55667]
[1777510124909,34.59,76199.8,0.0,0.35688,0.00018,22.55799]
[1777510126469,34.59,76202.51,0.0,0.35737,0.00018,22.56949]
[1777510127187,34.59,76203.68,0.0,0.35758,0.00018,22.57443]
[1777510127270,34.59,76203.68,0.0,0.35758,0.00018,22.57443]
[1777510127582,34.59,76203.68,0.0,0.35758,0.00018,22.57443]
[1777510127592,34.59,76203.68,0.0,0.35758,0.00018,22.57443]
[1777510127663,34.59,76203.68,0.0,0.35758,0.00018,22.57443]
[1777510127940,34.59,76219.03,0.0,0.36032,0.00018,22.6389]
[1777510128565,34.59,76219.03,0.0,0.36032,0.00018,22.6389]
[1777510128649,34.59,76219.03,0.0,0.36032,0.00018,22.6389]
[1777510128943,34.59,76260.41,0.0,0.36774,0.00018,22.80752]
[1777510129203,34.59,76260.41,0.0,0.36774,0.00018,22.80752]
[1777510129424,34.59,76260.41,0.0,0.36774,0.00018,22.80752]
[1777510129755,34.59,76260.41,0.0,0.36774,0.00018,22.80752]
[1777510129957,34.59,76289.1,0.0,0.37292,0.00018,22.91977]
[1777510130418,34.59,76289.1,0.0,0.37292,0.00018,22.91977]
[1777510130469,34.59,76289.1,0.0,0.37292,0.00018,22.91977]
[1777510130548,34.59,76289.1,0.0,0.37292,0.00018,22.91977]
[1777510130719,34.59,76289.1,0.0,0.37292,0.00018,22.91977]
[1777510130891,34.59,76276.0,0.0,0.37055,0.00018,22.869]
[1777510131094,34.59,76276.0,0.0,0.37055,0.00018,22.869]
[1777510131895,34.59,76255.08,0.0,0.36679,0.00018,22.78625]
[1777510132751,34.59,76240.57,0.0,0.36418,0.00018,22.72773]
[1777510133637,34.59,76240.57,0.0,0.36418,0.00018,22.72773]
[1777510133881,34.59,76240.57,0.0,0.36418,0.00018,22.72773]
[1777510133814,34.59,76236.22,0.0,0.3634,0.00018,22.71001]
[1777510133967,34.59,76236.22,0.0,0.3634,0.00018,22.71001]
[1777510134324,34.59,76236.22,0.0,0.3634,0.00018,22.71001]
[1777510134682,34.59,76234.92,0.0,0.36316,0.00018,22.70458]
[1777510137231,34.59,76234.2,0.0,0.36304,0.00018,22.70167]
[1777510138143,34.59,76231.1,0.0,0.36248,0.00018,22.68898]
[1777510138160,34.59,76231.1,0.0,0.36248,0.00018,22.68898]
[1777510138695,34.59,76231.1,0.0,0.36248,0.00018,22.68898]
[1777510138796,34.59,76229.27,0.0,0.36216,0.00018,22.68155]
[1777510139378,34.59,76229.27,0.0,0.36216,0.00018,22.68155]
[1777510139385,34.59,76229.27,0.0,0.36216,0.00018,22.68155]
[1777510139478,34.59,76231.91,0.0,0.36264,0.00018,22.69246]
[1777510142386,34.59,76232.49,0.0,0.36274,0.00018,22.6949]
[1777510142390,34.59,76232.49,0.0,0.36274,0.00018,22.6949]
[1777510142825,34.59,76232.49,0.0,0.36274,0.00018,22.6949]
[1777510142856,34.59,76232.49,0.0,0.36274,0.00018,22.6949]
[1777510142925,34.59,76231.99,0.0,0.36266,0.00018,22.69295]
[1777510143293,34.59,76231.99,0.0,0.36266,0.00018,22.69295]
[1777510143310,34.59,76231.99,0.0,0.36266,0.00018,22.69295]
[1777510143321,34.59,76231.99,0.0,0.36266,0.00018,22.69295]
[1777510143715,34.59,76231.99,0.0,0.36266,0.00018,22.69295]
[1777510143780,34.59,76231.99,0.0,0.36266,0.00018,22.69295]
[1777510143791,34.59,76231.99,0.0,0.36266,0.00018,22.69295]
[1777510144022,34.59,76232.25,0.0,0.36271,0.00018,22.69406]
[1777510144715,34.59,76232.25,0.0,0.36271,0.00018,22.69406]
[1777510144746,34.59,76232.25,0.0,0.36271,0.00018,22.69406]
[1777510144780,34.59,76232.25,0.0,0.36271,0.00018,22.69406]
[1777510144885,34.59,76225.43,0.0,0.36149,0.00018,22.66598]
[1777510145552,34.59,76225.43,0.0,0.36149,0.00018,22.66598]
[1777510145913,34.59,76214.03,0.0,0.35944,0.00018,22.61845]
[1777510146024,34.59,76214.03,0.0,0.35944,0.00018,22.61845]
[1777510147448,34.59,76211.5,0.0,0.35899,0.00018,22.60779]
[1777510148750,34.59,76210.75,0.0,0.35885,0.00018,22.60461]
[1777510148776,34.59,76210.75,0.0,0.35885,0.00018,22.60461]
[1777510148835,34.59,76209.03,0.0,0.35854,0.00018,22.59733]
[1777510149390,34.59,76209.03,0.0,0.35854,0.00018,22.59733]
[1777510149463,34.59,76209.03,0.0,0.35854,0.00018,22.59733]
[1777510150058,34.59,76205.3,0.0,0.35788,0.00018,22.58157]
[1777510150091,34.59,76205.3,0.0,0.35788,0.00018,22.58157]
[1777510150326,34.59,76205.3,0.0,0.35788,0.00018,22.58157]
[1777510150399,34.59,76205.3,0.0,0.35788,0.00018,22.58157]
[1777510150407,34.59,76205.3,0.0,0.35788,0.00018,22.58157]
[1777510150908,34.59,76197.94,0.0,0.35656,0.00018,22.55032]
[1777510153555,34.59,76203.54,0.0,0.35756,0.00018,22.5741]
[1777510153612,34.59,76203.54,0.0,0.35756,0.00018,22.5741]
[1777510153624,34.59,76203.54,0.0,0.35756,0.00018,22.5741]
[1777510153667,34.59,76203.54,0.0,0.35756,0.00018,22.5741]
[1777510153725,34.59,76206.09,0.0,0.35801,0.00018,22.58482]
[1777510154486,34.59,76206.09,0.0,0.35801,0.00018,22.58482]
[1777510154497,34.59,76206.09,0.0,0.35801,0.00018,22.58482]
[1777510155516,34.59,76203.08,0.0,0.35748,0.00018,22.57206]
[1777510159646,34.59,76199.82,0.0,0.35689,0.00018,22.55818]
[1777510159657,34.59,76199.82,0.0,0.35689,0.00018,22.55818]
[1777510161240,34.59,76199.33,0.0,0.3568,0.00018,22.55607]
[1777510161266,34.59,76199.33,0.0,0.3568,0.00018,22.55607]
[1777510164180,34.59,76200.03,0.0,0.35693,0.00018,22.55901]
[1777510164218,34.59,76200.03,0.0,0.35693,0.00018,22.55901]
[1777510165620,34.59,76198.81,0.0,0.35671,0.00018,22.55382]
[1777510165721,34.59,76192.81,0.0,0.35564,0.00018,22.5282]
[1777510167382,34.59,76190.41,0.0,0.35521,0.00018,22.51791]
[1777510167648,34.59,76190.41,0.0,0.35521,0.00018,22.51791]
[1777510167655,34.59,76190.41,0.0,0.35521,0.00018,22.51791]
[1777510167719,34.59,76189.69,0.0,0.35509,0.00018,22.51484]
[1777510170821,34.59,76188.62,0.0,0.3549,0.00018,22.51026]
[1777510171660,34.59,76186.42,0.0,0.35451,0.00018,22.50084]
[1777510172455,34.59,76184.21,0.0,0.35409,0.00018,22.48742]
[1777510175731,34.59,76182.21,0.0,0.35374,0.00018,22.47885]
[1777510175957,34.59,76182.21,0.0,0.35374,0.00018,22.47885]
[1777510175832,34.59,76180.09,0.0,0.35337,0.00018,22.46974]
[1777510176049,34.59,76180.09,0.0,0.35337,0.00018,22.46974]
[1777510176551,34.59,76180.09,0.0,0.35337,0.00018,22.46974]
[1777510176651,34.59,76187.1,0.0,0.35462,0.00018,22.50009]
[1777510179921,34.59,76183.79,0.0,0.35403,0.00018,22.48583]
[1777510186309,34.59,76186.44,0.0,0.3545,0.00018,22.49737]
[1777510187168,34.59,76182.72,0.0,0.35384,0.00018,22.48133]
[1777510190219,34.59,76183.83,0.0,0.35404,0.00018,22.48615]
[1777510191955,34.59,76181.05,0.0,0.35355,0.00018,22.47413]
[1777510194249,34.59,76175.9,0.0,0.35263,0.00018,22.4518]
[1777510195082,34.6,76174.07,0.0,0.35231,0.00018,22.44385]
[1777510197660,34.6,76171.44,0.0,0.35185,0.00018,22.43243]
[1777510197675,34.6,76171.44,0.0,0.35185,0.00018,22.43243]
[1777510197703,34.6,76171.44,0.0,0.35185,0.00018,22.43243]
[1777510197718,34.6,76181.14,0.0,0.35357,0.00018,22.47471]
[1777510198079,34.6,76181.14,0.0,0.35357,0.00018,22.47471]
[1777510198746,34.6,76181.14,0.0,0.35357,0.00018,22.47471]
[1777510198780,34.6,76185.41,0.0,0.35433,0.00018,22.49317]
[1777510200678,34.6,76185.41,0.0,0.35433,0.00018,22.49317]
[1777510200707,34.6,76185.41,0.0,0.35433,0.00018,22.49317]
[1777510200791,34.6,76181.72,0.0,0.35367,0.00018,22.47722]
[1777510202112,34.6,76181.72,0.0,0.35367,0.00018,22.47722]
[1777510202353,34.6,76181.72,0.0,0.35367,0.00018,22.47722]
[1777510202602,34.6,76181.72,0.0,0.35367,0.00018,22.47722]
[1777510202812,34.6,76181.72,0.0,0.35367,0.00018,22.47722]
[1777510202877,34.6,76181.72,0.0,0.35367,0.00018,22.47722]
[1777510202968,34.6,76178.05,0.0,0.35302,0.00018,22.46131]
[1777510203515,34.6,76178.05,0.0,0.35302,0.00018,22.46131]
[1777510203679,34.6,76192.58,0.0,0.35561,0.00018,22.524]
[1777510204024,34.6,76192.58,0.0,0.35561,0.00018,22.524]
[1777510204213,34.6,76192.58,0.0,0.35561,0.00018,22.524]
[1777510204587,34.6,76192.58,0.0,0.35561,0.00018,22.524]
[1777510204632,34.6,76192.58,0.0,0.35561,0.00018,22.524]
[1777510204666,34.6,76192.58,0.0,0.35561,0.00018,22.524]
[1777510204677,34.6,76192.58,0.0,0.35561,0.00018,22.524]
[1777510204946,34.6,76189.01,0.0,0.35497,0.00018,22.50866]
[1777510205420,34.6,76189.01,0.0,0.35497,0.00018,22.50866]
[1777510205477,34.6,76189.01,0.0,0.35497,0.00018,22.50866]
[1777510205520,34.6,76189.01,0.0,0.35497,0.00018,22.50866]
[1777510205618,34.6,76185.5,0.0,0.35435,0.00018,22.49354]
[1777510206301,34.6,76185.5,0.0,0.35435,0.00018,22.49354]
[1777510206309,34.6,76185.5,0.0,0.35435,0.00018,22.49354]
[1777510206525,34.6,76190.39,0.0,0.35522,0.00018,22.51456]
[1777510209012,34.6,76191.83,0.0,0.35547,0.00018,22.5207]
[1777510213893,34.59,76193.92,0.0,0.35584,0.00018,22.52953]
[1777510217261,34.59,76189.81,0.0,0.3551,0.00018,22.5118]
[1777510218621,34.59,76196.84,0.0,0.35635,0.00018,22.54182]
[1777510224613,34.59,76196.78,0.0,0.35633,0.00018,22.54137]
[1777510224849,34.59,76196.78,0.0,0.35633,0.00018,22.54137]
[1777510224947,34.59,76201.88,0.0,0.35724,0.00018,22.56303]
[1777510229971,34.59,76204.72,0.0,0.35773,0.00018,22.57485]
[1777510232383,34.59,76205.34,0.0,0.35782,0.00018,22.57342]
[1777510232973,34.59,76205.44,0.0,0.35783,0.00018,22.57379]
[1777510235011,34.58,76198.08,0.0,0.35651,0.00018,22.54246]
[1777510235957,34.58,76198.08,0.0,0.35651,0.00018,22.54246]
[1777510236595,34.58,76197.19,0.0,0.35635,0.00018,22.53864]
[1777510241742,34.58,76196.55,0.0,0.35623,0.00018,22.53576]
[1777510244937,34.58,76197.07,0.0,0.35632,0.00018,22.53792]
[1777510245179,34.58,76200.55,0.0,0.35694,0.00018,22.55271]
[1777510245938,34.58,76206.73,0.0,0.35804,0.00018,22.57886]
[1777510248566,34.58,76208.37,0.0,0.35833,0.00018,22.58567]
[1777510248824,34.58,76208.37,0.0,0.35833,0.00018,22.58567]
[1777510249902,34.58,76212.18,0.0,0.35901,0.00018,22.60165]
[1777510250024,34.58,76212.18,0.0,0.35901,0.00018,22.60165]
[1777510250842,34.58,76216.15,0.0,0.35972,0.00018,22.61829]
[1777510252880,34.58,76211.27,0.0,0.35885,0.00018,22.59782]
[1777510254924,34.58,76203.28,0.0,0.35742,0.00018,22.564]
[1777510256352,34.58,76203.28,0.0,0.35742,0.00018,22.56397]
[1777510256847,34.58,76200.52,0.0,0.35692,0.00018,22.55223]
[1777510261881,34.58,76196.97,0.0,0.35628,0.00018,22.53702]
[1777510263897,34.58,76203.35,0.0,0.35742,0.00018,22.56412]
[1777510265022,34.58,76203.35,0.0,0.35742,0.00018,22.56412]
[1777510269072,34.58,76201.44,0.0,0.35707,0.00018,22.55589]
[1777510274651,34.57,76203.26,0.0,0.35739,0.00018,22.56346]
[1777510276194,34.57,76203.95,0.0,0.35751,0.00018,22.56628]
[1777510277076,34.57,76204.57,0.0,0.35762,0.00018,22.56887]
[1777510282079,34.57,76204.86,0.0,0.35767,0.00018,22.56999]
[1777510287108,34.57,76205.6,0.0,0.35779,0.00018,22.57297]
[1777510292109,34.57,76210.36,0.0,0.35862,0.00018,22.58913]
[1777510294631,34.57,76210.59,0.0,0.35866,0.00018,22.59009]
[1777510294637,34.57,76210.59,0.0,0.35866,0.00018,22.59009]
[1777510294664,34.57,76210.59,0.0,0.35866,0.00018,22.59009]
[1777510294695,34.57,76210.94,0.0,0.35872,0.00018,22.59156]
[1777510295389,34.57,76218.99,0.0,0.36016,0.00018,22.62529]
[1777510296627,34.57,76218.99,0.0,0.36016,0.00018,22.62529]
[1777510297594,34.57,76224.93,0.0,0.36123,0.00018,22.64999]
[1777510299499,34.57,76217.16,0.0,0.35983,0.00018,22.61758]
[1777510300093,34.57,76215.82,0.0,0.35959,0.00018,22.61193]
[1777510302697,34.57,76215.48,0.0,0.35953,0.00018,22.61047]
[1777510302710,34.57,76215.48,0.0,0.35953,0.00018,22.61047]
[1777510302716,34.57,76215.48,0.0,0.35953,0.00018,22.61047]
[1777510302784,34.57,76215.48,0.0,0.35953,0.00018,22.61047]
[1777510302795,34.57,76215.48,0.0,0.35953,0.00018,22.61047]
[1777510302909,34.57,76215.48,0.0,0.35953,0.00018,22.61047]
[1777510303022,34.57,76217.51,0.0,0.35989,0.00018,22.61895]
[1777510304038,34.57,76230.65,0.0,0.36224,0.00018,22.67346]
[1777510305522,34.57,76236.0,0.0,0.3632,0.00018,22.69539]
[1777510311672,34.56,76236.55,0.0,0.36328,0.00018,22.6973]
[1777510313320,34.56,76238.33,0.0,0.36359,0.00018,22.70435]
[1777510313577,34.56,76238.33,0.0,0.36359,0.00018,22.70435]
[1777510313583,34.56,76238.33,0.0,0.36359,0.00018,22.70435]
[1777510313884,34.56,76238.33,0.0,0.36359,0.00018,22.70435]
[1777510313985,34.56,76238.1,0.0,0.36355,0.00018,22.70333]
[1777510318599,34.56,76239.78,0.0,0.36386,0.00018,22.71036]
[1777510318600,34.56,76239.63,0.0,0.36383,0.00018,22.70975]
[1777510321746,34.56,76238.3,0.0,0.3636,0.00018,22.70443]
[1777510325024,34.56,76238.13,0.0,0.36357,0.00018,22.70385]
[1777510325093,34.56,76240.22,0.0,0.36395,0.00018,22.71242]
[1777510326763,34.56,76240.22,0.0,0.36395,0.00018,22.71242]
[1777510326947,34.56,76240.22,0.0,0.36395,0.00018,22.71242]
[1777510327109,34.56,76244.35,0.0,0.36469,0.00018,22.72928]
[1777510327240,34.56,76244.35,0.0,0.36469,0.00018,22.72928]
[1777510327344,34.56,76244.35,0.0,0.36469,0.00018,22.72928]
[1777510327884,34.56,76248.2,0.0,0.36539,0.00018,22.74489]
[1777510328684,34.56,76255.37,0.0,0.36668,0.00018,22.77376]
[1777510330506,34.56,76255.88,0.0,0.36677,0.00018,22.77579]
[1777510330523,34.56,76255.88,0.0,0.36677,0.00018,22.77579]
[1777510330769,34.56,76255.88,0.0,0.36677,0.00018,22.77579]
[1777510330871,34.56,76248.56,0.0,0.36545,0.00018,22.74632]
[1777510331238,34.56,76248.56,0.0,0.36545,0.00018,22.74632]
[1777510331375,34.56,76248.56,0.0,0.36545,0.00018,22.74632]
[1777510332623,34.56,76245.0,0.0,0.36481,0.00018,22.73191]
[1777510333934,34.56,76243.32,0.0,0.36451,0.00018,22.72509]
[1777510337902,34.57,76241.09,0.0,0.36411,0.00018,22.71606]
[1777510341639,34.57,76235.35,0.0,0.36308,0.00018,22.69265]
[1777510342109,34.57,76233.69,0.0,0.36279,0.00018,22.6859]
[1777510342801,34.57,76233.69,0.0,0.36279,0.00018,22.6859]
[1777510342844,34.57,76233.69,0.0,0.36279,0.00018,22.6859]
[1777510343503,34.57,76229.98,0.0,0.36212,0.00018,22.67056]
[1777510343557,34.57,76229.98,0.0,0.36212,0.00018,22.67056]
[1777510344081,34.57,76229.98,0.0,0.36212,0.00018,22.67056]
[1777510344099,34.57,76229.98,0.0,0.36212,0.00018,22.67056]
[1777510343604,34.57,76225.31,0.0,0.36128,0.00018,22.65126]
[1777510344608,34.57,76225.31,0.0,0.36128,0.00018,22.65126]
[1777510344633,34.57,76225.31,0.0,0.36128,0.00018,22.65126]
[1777510344661,34.57,76225.31,0.0,0.36128,0.00018,22.65126]
[1777510344851,34.57,76225.31,0.0,0.36128,0.00018,22.65126]
[1777510345053,34.57,76225.31,0.0,0.36128,0.00018,22.65126]
[1777510345138,34.56,76221.07,0.0,0.36051,0.00018,22.6335]
[1777510347812,34.56,76224.57,0.0,0.36114,0.00018,22.64806]
[1777510348157,34.56,76224.57,0.0,0.36114,0.00018,22.64806]
[1777510353597,34.56,76226.65,0.0,0.3615,0.00018,22.65285]
[1777510355344,34.57,76227.49,0.0,0.36165,0.00018,22.65635]
[1777510356237,34.57,76227.8,0.0,0.3617,0.00018,22.65765]
[1777510362593,34.57,76224.77,0.0,0.36117,0.00018,22.64528]
[1777510365328,34.57,76227.16,0.0,0.3616,0.00018,22.65521]
[1777510365802,34.57,76227.16,0.0,0.3616,0.00018,22.65521]
[1777510365888,34.57,76227.16,0.0,0.3616,0.00018,22.65521]
[1777510366360,34.57,76229.17,0.0,0.36196,0.00018,22.66358]
[1777510369063,34.57,76229.73,0.0,0.36206,0.00018,22.66591]
[1777510370014,34.57,76232.73,0.0,0.3626,0.00018,22.6783]
[1777510370124,34.57,76236.94,0.0,0.36336,0.00018,22.69558]
[1777510370386,34.57,76236.94,0.0,0.36336,0.00018,22.69558]
[1777510370398,34.57,76236.94,0.0,0.36336,0.00018,22.69558]
[1777510370649,34.57,76236.94,0.0,0.36336,0.00018,22.69558]
[1777510375683,34.57,76238.93,0.0,0.36371,0.00018,22.70368]
[1777510377174,34.57,76238.93,0.0,0.36371,0.00018,22.70368]
[1777510377190,34.57,76238.54,0.0,0.36364,0.00018,22.70208]
[1777510380868,34.57,76237.95,0.0,0.36354,0.00018,22.69966]
[1777510380879,34.57,76237.95,0.0,0.36354,0.00018,22.69966]
[1777510381149,34.57,76237.95,0.0,0.36354,0.00018,22.69966]
[1777510381174,34.57,76237.95,0.0,0.36354,0.00018,22.69966]
[1777510381183,34.57,76237.9,0.0,0.36353,0.00018,22.69945]
[1777510381248,34.57,76237.9,0.0,0.36353,0.00018,22.69945]
[1777510381323,34.57,76237.9,0.0,0.36353,0.00018,22.69945]
[1777510381594,34.57,76237.9,0.0,0.36353,0.00018,22.69945]
[1777510381710,34.57,76237.9,0.0,0.36353,0.00018,22.69945]
[1777510381891,34.57,76237.9,0.0,0.36353,0.00018,22.69945]
[1777510382176,34.57,76252.34,0.0,0.36612,0.00018,22.758]
[1777510383190,34.57,76263.19,0.0,0.36809,0.00018,22.80152]
[1777510384663,34.57,76263.52,0.0,0.36815,0.00018,22.80294]
[1777510389098,34.58,76262.47,0.0,0.36798,0.00018,22.79917]
[1777510389164,34.58,76262.47,0.0,0.36798,0.00018,22.79917]
[1777510389158,34.58,76261.99,0.0,0.3679,0.00018,22.79735]
[1777510390167,34.58,76261.99,0.0,0.3679,0.00018,22.79735]
[1777510390193,34.58,76263.71,0.0,0.36821,0.00018,22.80428]
[1777510392022,34.58,76271.51,0.0,0.36963,0.00018,22.83525]
[1777510394096,34.58,76270.91,0.0,0.36952,0.00018,22.83295]
[1777510394116,34.58,76270.91,0.0,0.36952,0.00018,22.83295]
[1777510394135,34.58,76270.91,0.0,0.36952,0.00018,22.83295]
[1777510394130,34.58,76270.07,0.0,0.36937,0.00018,22.82971]
[1777510394404,34.58,76270.07,0.0,0.36937,0.00018,22.82971]
[1777510394476,34.58,76270.07,0.0,0.36937,0.00018,22.82971]
[1777510394492,34.58,76270.07,0.0,0.36937,0.00018,22.82971]
[1777510394880,34.58,76277.26,0.0,0.37067,0.00018,22.85797]
[1777510396843,34.58,76284.06,0.0,0.37191,0.00018,22.88451]
[1777510401937,34.59,76278.52,0.0,0.37092,0.00018,22.86317]
[1777510408124,34.59,76278.29,0.0,0.37089,0.00018,22.86254]
[1777510409766,34.59,76278.96,0.0,0.37101,0.00018,22.86525]
[1777510410639,34.59,76278.96,0.0,0.37102,0.00018,22.8653]
[1777510411008,34.59,76278.96,0.0,0.37102,0.00018,22.8653]
[1777510411210,34.59,76289.99,0.0,0.37299,0.00018,22.90417]
[1777510412482,34.59,76289.99,0.0,0.37299,0.00018,22.90419]
[1777510413180,34.59,76289.99,0.0,0.37299,0.00018,22.90419]
[1777510414314,34.59,76291.86,0.0,0.37333,0.00018,22.91142]
[1777510414962,34.59,76291.84,0.0,0.37333,0.00018,22.91136]
[1777510419955,34.59,76291.72,0.0,0.37331,0.00018,22.91099]
[1777510420210,34.6,76292.15,0.0,0.37339,0.00018,22.91266]
[1777510423303,34.6,76290.09,0.0,0.37302,0.00018,22.90481]
[1777510429059,34.6,76286.28,0.0,0.37235,0.00018,22.89036]
[1777510434094,34.6,76287.64,0.0,0.3726,0.00018,22.89584]
[1777510439129,34.61,76287.86,0.0,0.37266,0.00018,22.89695]
[1777510443828,34.61,76291.4,0.0,0.37331,0.00018,22.91076]
[1777510444164,34.61,76291.96,0.0,0.37341,0.00018,22.91296]
[1777510445185,34.61,76299.12,0.0,0.37471,0.00018,22.94033]
[1777510445444,34.61,76299.12,0.0,0.37471,0.00018,22.94033]
[1777510445469,34.61,76299.12,0.0,0.37471,0.00018,22.94033]
[1777510445475,34.61,76299.12,0.0,0.37471,0.00018,22.94033]
[1777510446178,34.61,76299.12,0.0,0.37471,0.00018,22.94036]
[1777510450828,34.61,76302.04,0.0,0.37524,0.00018,22.95155]
[1777510450881,34.61,76302.04,0.0,0.37524,0.00018,22.95155]
[1777510451091,34.61,76302.04,0.0,0.37524,0.00018,22.95155]
[1777510451328,34.61,76302.12,0.0,0.37526,0.00018,22.95188]
[1777510452277,34.61,76297.09,0.0,0.37435,0.00018,22.93281]
[1777510452313,34.61,76297.09,0.0,0.37435,0.00018,22.93281]
[1777510453018,34.61,76297.09,0.0,0.37435,0.00018,22.93281]
[1777510453100,34.61,76297.09,0.0,0.37435,0.00018,22.93281]
[1777510453220,34.61,76297.09,0.0,0.37435,0.00018,22.93281]
[1777510453226,34.61,76293.86,0.0,0.37377,0.00018,22.92053]
[1777510453303,34.61,76293.86,0.0,0.37377,0.00018,22.92053]
[1777510453384,34.61,76293.86,0.0,0.37377,0.00018,22.92053]
[1777510453402,34.61,76293.86,0.0,0.37377,0.00018,22.92053]
[1777510453491,34.61,76293.86,0.0,0.37377,0.00018,22.92053]
[1777510454442,34.61,76288.5,0.0,0.3728,0.00018,22.90002]
[1777510454474,34.61,76288.5,0.0,0.3728,0.00018,22.90002]
[1777510455244,34.61,76285.02,0.0,0.37218,0.00018,22.88666]
[1777510455590,34.61,76285.02,0.0,0.37218,0.00018,22.88666]
[1777510455803,34.61,76285.02,0.0,0.37218,0.00018,22.88666]
[1777510455843,34.61,76285.02,0.0,0.37218,0.00018,22.88666]
[1777510456144,34.61,76285.02,0.0,0.37218,0.00018,22.88666]
[1777510456168,34.61,76285.02,0.0,0.37218,0.00018,22.88666]
[1777510456248,34.62,76284.44,0.0,0.37208,0.00018,22.88449]
[1777510459001,34.62,76282.68,0.0,0.37177,0.00018,22.87782]
[1777510459019,34.62,76282.68,0.0,0.37177,0.00018,22.87782]
[1777510459556,34.62,76282.16,0.0,0.37168,0.00018,22.87588]
[1777510459575,34.62,76282.16,0.0,0.37168,0.00018,22.87588]
[1777510459658,34.62,76278.37,0.0,0.37099,0.00018,22.86116]
[1777510461009,34.62,76278.37,0.0,0.37099,0.00018,22.86116]
[1777510461044,34.62,76278.37,0.0,0.37099,0.00018,22.86116]
[1777510461065,34.62,76278.37,0.0,0.37099,0.00018,22.86116]
[1777510461107,34.62,76278.37,0.0,0.37099,0.00018,22.86116]
[1777510461195,34.62,76278.37,0.0,0.37099,0.00018,22.86116]
[1777510461149,34.62,76273.94,0.0,0.3702,0.00018,22.84403]
[1777510461413,34.62,76273.94,0.0,0.3702,0.00018,22.84403]
[1777510462201,34.62,76264.02,0.0,0.36842,0.00018,22.80508]
[1777510462436,34.62,76264.02,0.0,0.36842,0.00018,22.80508]
[1777510462790,34.62,76264.02,0.0,0.36842,0.00018,22.80508]
[1777510463732,34.62,76258.72,0.0,0.36747,0.00018,22.78415]
[1777510463834,34.62,76262.38,0.0,0.36813,0.00018,22.79883]
[1777510467930,34.63,76260.05,0.0,0.36773,0.00018,22.78982]
[1777510470817,34.63,76253.46,0.0,0.36656,0.00018,22.76388]
[1777510470934,34.63,76253.46,0.0,0.36656,0.00018,22.76388]
[1777510471021,34.63,76253.46,0.0,0.36656,0.00018,22.76388]
[1777510471792,34.63,76252.22,0.0,0.36633,0.00018,22.75529]
[1777510471880,34.64,76246.61,0.0,0.36533,0.00018,22.73285]
[1777510477399,34.64,76239.98,0.0,0.36417,0.00018,22.7066]
[1777510479442,34.65,76241.72,0.0,0.36448,0.00018,22.71381]
[1777510479862,34.65,76241.72,0.0,0.36448,0.00018,22.71381]
[1777510479869,34.65,76241.72,0.0,0.36448,0.00018,22.71381]
[1777510479890,34.65,76248.02,0.0,0.36563,0.00018,22.73954]
[1777510482293,34.65,76248.88,0.0,0.36579,0.00018,22.74312]
[1777510483036,34.65,76248.88,0.0,0.36579,0.00018,22.74312]
[1777510483149,34.65,76252.08,0.0,0.36637,0.00018,22.75619]
[1777510485571,34.65,76258.26,0.0,0.36749,0.00018,22.78106]
[1777510491140,34.66,76256.27,0.0,0.36715,0.00018,22.77345]
[1777510491265,34.66,76256.27,0.0,0.36715,0.00018,22.77345]
[1777510491302,34.66,76256.17,0.0,0.36714,0.00018,22.77319]
[1777510491382,34.66,76256.17,0.0,0.36714,0.00018,22.77319]
[1777510491411,34.66,76256.17,0.0,0.36714,0.00018,22.77319]
[1777510492231,34.66,76258.78,0.0,0.36761,0.00018,22.78365]
[1777510494293,34.66,76268.25,0.0,0.36932,0.00018,22.8212]
[1777510496066,34.66,76269.78,0.0,0.3696,0.00018,22.82725]
[1777510496126,34.66,76271.15,0.0,0.36985,0.00018,22.83266]
[1777510501568,34.67,76274.41,0.0,0.37044,0.00018,22.84558]
[1777510505715,34.67,76276.07,0.0,0.37075,0.00018,22.85217]
[1777510505740,34.67,76276.07,0.0,0.37075,0.00018,22.85217]
[1777510507744,34.67,76268.9,0.0,0.36946,0.00018,22.82426]
[1777510507758,34.67,76268.9,0.0,0.36946,0.00018,22.82426]
[1777510508228,34.67,76268.9,0.0,0.36946,0.00018,22.82426]
[1777510508238,34.67,76268.9,0.0,0.36946,0.00018,22.82426]
[1777510513281,34.67,76267.35,0.0,0.3692,0.00018,22.81847]
[1777510513904,34.67,76267.68,0.0,0.36926,0.00018,22.81983]
[1777510513929,34.67,76267.68,0.0,0.36926,0.00018,22.81983]
[1777510514325,34.67,76271.91,0.0,0.37003,0.00018,22.83648]
[1777510515258,34.68,76278.09,0.0,0.37114,0.00018,22.86062]
[1777510516128,34.68,76278.09,0.0,0.37114,0.00018,22.86062]
[1777510516136,34.68,76278.09,0.0,0.37114,0.00018,22.86062]
[1777510517486,34.68,76277.61,0.0,0.37106,0.00018,22.85882]
[1777510518029,34.68,76277.62,0.0,0.37106,0.00018,22.8589]
[1777510523999,34.68,76277.82,0.0,0.37111,0.00018,22.85983]
[1777510529766,34.68,76273.68,0.0,0.37038,0.00018,22.84405]
[1777510534800,34.69,76272.96,0.0,0.37024,0.00018,22.83765]
[1777510539835,34.69,76274.41,0.0,0.37052,0.00018,22.8436]
[1777510542617,34.69,76274.6,0.0,0.37056,0.00018,22.84452]
[1777510548244,34.7,76271.06,0.0,0.36994,0.00018,22.831]
[1777510550911,34.7,76271.35,0.0,0.37,0.00018,22.83233]
[1777510551417,34.7,76273.52,0.0,0.37039,0.00018,22.84087]
[1777510554636,34.7,76276.81,0.0,0.37099,0.00018,22.85384]
[1777510554651,34.7,76276.81,0.0,0.37099,0.00018,22.85384]
[1777510554765,34.7,76276.81,0.0,0.37099,0.00018,22.85384]
[1777510554940,34.7,76276.86,0.0,0.37101,0.00018,22.85409]
[1777510556781,34.7,76272.75,0.0,0.37027,0.00018,22.83815]
[1777510561994,34.71,76263.33,0.0,0.3686,0.00018,22.80164]
[1777510567024,34.71,76260.25,0.0,0.36806,0.00018,22.78985]
[1777510568309,34.71,76260.25,0.0,0.36806,0.00018,22.78985]
[1777510568501,34.71,76260.69,0.0,0.36815,0.00018,22.79166]
[1777510569129,34.71,76260.69,0.0,0.36815,0.00018,22.79166]
[1777510569143,34.71,76260.69,0.0,0.36815,0.00018,22.79166]
[1777510569207,34.71,76260.69,0.0,0.36815,0.00018,22.79166]
[1777510569228,34.72,76258.31,0.0,0.36772,0.00018,22.7823]
[1777510569860,34.72,76258.31,0.0,0.36772,0.00018,22.7823]
[1777510569955,34.72,76258.31,0.0,0.36772,0.00018,22.7823]
[1777510570942,34.72,76257.45,0.0,0.36757,0.00018,22.77897]
[1777510570963,34.72,76257.45,0.0,0.36757,0.00018,22.77897]
[1777510571055,34.72,76246.3,0.0,0.36558,0.00018,22.73453]
[1777510572524,34.72,76246.3,0.0,0.36558,0.00018,22.73463]
[1777510572972,34.72,76246.3,0.0,0.36558,0.00018,22.73463]
[1777510574680,34.72,76244.67,0.0,0.3653,0.00018,22.72828]
[1777510574874,34.72,76244.67,0.0,0.3653,0.00018,22.72828]
[1777510574880,34.72,76244.67,0.0,0.3653,0.00018,22.72828]
[1777510574883,34.72,76244.67,0.0,0.3653,0.00018,22.72828]
[1777510575186,34.72,76240.76,0.0,0.36461,0.00018,22.71262]
[1777510576189,34.72,76240.76,0.0,0.36461,0.00018,22.71262]
[1777510580671,34.73,76235.59,0.0,0.3637,0.00018,22.69212]
[1777510581124,34.73,76234.4,0.0,0.36349,0.00018,22.68726]
[1777510583167,34.73,76234.03,0.0,0.36342,0.00018,22.68574]
[1777510585117,34.73,76228.71,0.0,0.36247,0.00018,22.66398]
[1777510590191,34.73,76228.94,0.0,0.36251,0.00018,22.66491]
[1777510594871,34.73,76228.79,0.0,0.36246,0.00018,22.6604]
[1777510595277,34.73,76228.79,0.0,0.36246,0.00018,22.6604]
[1777510595339,34.73,76228.79,0.0,0.36246,0.00018,22.6604]
[1777510595402,34.73,76231.34,0.0,0.36292,0.00018,22.67083]
[1777510595463,34.73,76231.34,0.0,0.36292,0.00018,22.67083]
[1777510595477,34.73,76231.34,0.0,0.36292,0.00018,22.67083]
[1777510596397,34.73,76231.34,0.0,0.36292,0.00018,22.67083]
[1777510596229,34.73,76231.34,0.0,0.36292,0.00018,22.67083]
[1777510597235,34.73,76239.55,0.0,0.36439,0.00018,22.70435]
[1777510599615,34.73,76241.73,0.0,0.36479,0.00018,22.71338]
[1777510600202,34.73,76241.73,0.0,0.36479,0.00018,22.71338]
[1777510600217,34.73,76241.73,0.0,0.36479,0.00018,22.71338]
[1777510600288,34.73,76241.79,0.0,0.36481,0.00018,22.71372]
[1777510600756,34.73,76241.79,0.0,0.36481,0.00018,22.71372]
[1777510600782,34.73,76241.79,0.0,0.36481,0.00018,22.71372]
[1777510601171,34.73,76241.79,0.0,0.36481,0.00018,22.71372]
[1777510601241,34.73,76241.79,0.0,0.36481,0.00018,22.71372]
[1777510601338,34.73,76241.79,0.0,0.36481,0.00018,22.71372]
[1777510602331,34.73,76253.54,0.0,0.36692,0.00018,22.76105]
[1777510603226,34.73,76253.54,0.0,0.36692,0.00018,22.76105]
[1777510603241,34.73,76253.54,0.0,0.36692,0.00018,22.76105]
[1777510603336,34.74,76248.57,0.0,0.36604,0.00018,22.74128]
[1777510603711,34.74,76248.57,0.0,0.36604,0.00018,22.74128]
[1777510604285,34.74,76248.01,0.0,0.36594,0.00018,22.7391]
[1777510605393,34.74,76248.01,0.0,0.36594,0.00018,22.7391]
[1777510605413,34.74,76245.79,0.0,0.36554,0.00018,22.73026]
[1777510605432,34.74,76245.79,0.0,0.36554,0.00018,22.73026]
[1777510605531,34.74,76245.79,0.0,0.36554,0.00018,22.73026]
[1777510605743,34.74,76245.79,0.0,0.36554,0.00018,22.73026]
[1777510605819,34.74,76245.79,0.0,0.36554,0.00018,22.73026]
[1777510605912,34.74,76245.79,0.0,0.36554,0.00018,22.73026]
[1777510606385,34.74,76245.79,0.0,0.36554,0.00018,22.73026]
[1777510606403,34.74,76263.06,0.0,0.36865,0.00018,22.79907]
[1777510608314,34.74,76266.86,0.0,0.36933,0.00018,22.81412]
[1777510609457,34.74,76267.12,0.0,0.36938,0.00018,22.81516]
[1777510610327,34.74,76267.04,0.0,0.36937,0.00018,22.81487]
[1777510615362,34.74,76270.72,0.0,0.37004,0.00018,22.82941]
[1777510615457,34.74,76270.72,0.0,0.37004,0.00018,22.82941]
[1777510616267,34.74,76270.72,0.0,0.37004,0.00018,22.82941]
[1777510617510,34.74,76272.5,0.0,0.37036,0.00018,22.8364]
[1777510618732,34.74,76273.76,0.0,0.37059,0.00018,22.84133]
[1777510621403,34.74,76267.31,0.0,0.36943,0.00018,22.81621]
[1777510623876,34.75,76269.9,0.0,0.3699,0.00018,22.82643]
[1777510625222,34.75,76271.1,0.0,0.37012,0.00018,22.83115]
[1777510625732,34.75,76268.63,0.0,0.36967,0.00018,22.82152]
[1777510625756,34.75,76268.63,0.0,0.36967,0.00018,22.82152]
[1777510626881,34.75,76267.45,0.0,0.36946,0.00018,22.81694]
[1777510626907,34.75,76267.45,0.0,0.36946,0.00018,22.81694]
[1777510627015,34.75,76267.45,0.0,0.36946,0.00018,22.81694]
[1777510627062,34.75,76267.45,0.0,0.36946,0.00018,22.81694]
[1777510627181,34.75,76267.45,0.0,0.36946,0.00018,22.81694]
[1777510627446,34.75,76265.01,0.0,0.36903,0.00018,22.8074]
[1777510627557,34.75,76265.01,0.0,0.36903,0.00018,22.8074]
[1777510628453,34.75,76256.76,0.0,0.36755,0.00018,22.77488]
[1777510630377,34.75,76253.15,0.0,0.36691,0.00018,22.76059]
[1777510636085,34.75,76250.44,0.0,0.36644,0.00018,22.75017]
[1777510636661,34.75,76252.7,0.0,0.36685,0.00018,22.75934]
[1777510636742,34.75,76252.7,0.0,0.36685,0.00018,22.75934]
[1777510636851,34.75,76252.7,0.0,0.36685,0.00018,22.75934]
[1777510637330,34.75,76252.7,0.0,0.36685,0.00018,22.75934]
[1777510637364,34.76,76252.24,0.0,0.36677,0.00018,22.75758]
[1777510637709,34.76,76252.24,0.0,0.36677,0.00018,22.75758]
[1777510637798,34.76,76252.24,0.0,0.36677,0.00018,22.75758]
[1777510638367,34.76,76264.32,0.0,0.36894,0.00018,22.80546]
[1777510639812,34.76,76268.58,0.0,0.36971,0.00018,22.8222]
[1777510639906,34.76,76268.9,0.0,0.36977,0.00018,22.82346]
[1777510644945,34.76,76269.1,0.0,0.36981,0.00018,22.82434]
[1777510647222,34.76,76266.33,0.0,0.36931,0.00018,22.81355]
[1777510647272,34.76,76266.33,0.0,0.36931,0.00018,22.81355]
[1777510647860,34.76,76266.16,0.0,0.36929,0.00018,22.81296]
[1777510647911,34.76,76262.37,0.0,0.36861,0.00018,22.79806]
[1777510653639,34.76,76260.7,0.0,0.3683,0.00018,22.78792]
[1777510658679,34.77,76258.64,0.0,0.36795,0.00018,22.78008]
[1777510660326,34.77,76258.64,0.0,0.36795,0.00018,22.78008]
[1777510660419,34.77,76258.71,0.0,0.36797,0.00018,22.78048]
[1777510661359,34.77,76258.71,0.0,0.36797,0.00018,22.78048]
[1777510663356,34.77,76251.88,0.0,0.36674,0.00018,22.75343]
[1777510663371,34.77,76251.88,0.0,0.36674,0.00018,22.75343]
[1777510664037,34.77,76248.64,0.0,0.36617,0.00018,22.74064]
[1777510664477,34.77,76248.1,0.0,0.36608,0.00018,22.73857]
[1777510665874,34.77,76247.65,0.0,0.366,0.00018,22.73685]
[1777510666388,34.77,76247.65,0.0,0.366,0.00018,22.73685]
[1777510666413,34.77,76247.65,0.0,0.366,0.00018,22.73685]
[1777510666406,34.77,76245.92,0.0,0.3657,0.00018,22.73001]
[1777510666678,34.77,76245.92,0.0,0.3657,0.00018,22.73001]
[1777510666712,34.77,76245.92,0.0,0.3657,0.00018,22.73001]
[1777510666722,34.77,76245.92,0.0,0.3657,0.00018,22.73001]
[1777510666836,34.77,76240.49,0.0,0.36472,0.00018,22.70816]
[1777510668423,34.77,76240.49,0.0,0.36472,0.00018,22.70816]
[1777510668529,34.78,76235.05,0.0,0.36375,0.00018,22.6862]
[1777510668564,34.78,76235.05,0.0,0.36375,0.00018,22.6862]
[1777510669143,34.78,76235.05,0.0,0.36375,0.00018,22.6862]
[1777510669157,34.78,76235.05,0.0,0.36375,0.00018,22.6862]
[1777510669410,34.78,76235.05,0.0,0.36375,0.00018,22.6862]
[1777510669431,34.78,76227.15,0.0,0.36234,0.00018,22.65396]
[1777510669905,34.78,76227.15,0.0,0.36234,0.00018,22.65396]
[1777510669931,34.78,76227.15,0.0,0.36234,0.00018,22.65396]
[1777510669942,34.78,76227.15,0.0,0.36234,0.00018,22.65396]
[1777510669945,34.78,76227.15,0.0,0.36234,0.00018,22.65396]
[1777510670022,34.78,76225.46,0.0,0.36204,0.00018,22.64704]
[1777510675778,34.78,76225.86,0.0,0.36211,0.00018,22.64871]
[1777510676480,34.78,76226.79,0.0,0.36228,0.00018,22.65254]
[1777510678607,34.78,76227.44,0.0,0.3624,0.00018,22.65522]
[1777510679092,34.78,76227.44,0.0,0.3624,0.00018,22.65522]
[1777510679100,34.78,76226.5,0.0,0.36223,0.00018,22.65138]
[1777510681867,34.78,76225.2,0.0,0.362,0.00018,22.64606]
[1777510687676,34.78,76226.27,0.0,0.36219,0.00018,22.65054]
[1777510692915,34.78,76227.66,0.0,0.36245,0.00018,22.65631]
[1777510698414,34.78,76232.22,0.0,0.36326,0.00018,22.67494]
[1777510700452,34.78,76232.66,0.0,0.36334,0.00018,22.67672]
[1777510706006,34.78,76232.23,0.0,0.36326,0.00018,22.67488]
[1777510710199,34.78,76231.55,0.0,0.36313,0.00018,22.67201]
[1777510710268,34.78,76231.69,0.0,0.36315,0.00018,22.67251]
[1777510714642,34.77,76231.63,0.0,0.36311,0.00018,22.66822]
[1777510714822,34.77,76231.63,0.0,0.36311,0.00018,22.66822]
[1777510714837,34.77,76231.63,0.0,0.36311,0.00018,22.66822]
[1777510715070,34.77,76231.63,0.0,0.36311,0.00018,22.66822]
[1777510719633,34.77,76234.09,0.0,0.36354,0.00018,22.67795]
[1777510719776,34.77,76234.09,0.0,0.36354,0.00018,22.67795]
[1777510720105,34.77,76233.99,0.0,0.36352,0.00018,22.67749]
[1777510720623,34.77,76233.99,0.0,0.36352,0.00018,22.67749]
[1777510721249,34.77,76233.99,0.0,0.36352,0.00018,22.67749]
[1777510721383,34.77,76240.49,0.0,0.36468,0.00018,22.7038]
[1777510721595,34.77,76240.49,0.0,0.36468,0.00018,22.7038]
[1777510721704,34.77,76240.49,0.0,0.36468,0.00018,22.7038]
[1777510721775,34.77,76240.49,0.0,0.36468,0.00018,22.7038]
[1777510721831,34.77,76240.49,0.0,0.36468,0.00018,22.7038]
[1777510722746,34.77,76240.49,0.0,0.36468,0.00018,22.70377]
[1777510723459,34.77,76244.81,0.0,0.36545,0.00018,22.72113]
[1777510725096,34.77,76244.57,0.0,0.36541,0.00018,22.72013]
[1777510726768,34.77,76244.17,0.0,0.36533,0.00018,22.71844]
[1777510727318,34.77,76243.96,0.0,0.36529,0.00018,22.71755]
[1777510729376,34.77,76244.71,0.0,0.36543,0.00018,22.72066]
[1777510730835,34.77,76243.61,0.0,0.36524,0.00018,22.71643]
[1777510734467,34.77,76247.41,0.0,0.36593,0.00018,22.73192]
[1777510734492,34.77,76247.41,0.0,0.36593,0.00018,22.73192]
[1777510735210,34.77,76246.69,0.0,0.36581,0.00018,22.72919]
[1777510735670,34.77,76246.69,0.0,0.36581,0.00018,22.72919]
[1777510736217,34.78,76250.21,0.0,0.36645,0.00018,22.74333]
[1777510738712,34.78,76250.52,0.0,0.36651,0.00018,22.74469]
[1777510739284,34.78,76248.64,0.0,0.36617,0.00018,22.73725]
[1777510740736,34.78,76248.64,0.0,0.36618,0.00018,22.73731]
[1777510740947,34.78,76248.64,0.0,0.36618,0.00018,22.73731]
[1777510741715,34.78,76247.71,0.0,0.36601,0.00018,22.73366]
[1777510742259,34.78,76246.31,0.0,0.36577,0.00018,22.72811]
[1777510744150,34.78,76250.7,0.0,0.36655,0.00018,22.74572]
[1777510744237,34.78,76250.7,0.0,0.36655,0.00018,22.74572]
[1777510744338,34.78,76247.96,0.0,0.36607,0.00018,22.73483]
[1777510744996,34.78,76247.96,0.0,0.36607,0.00018,22.73483]
[1777510749308,34.79,76241.58,0.0,0.36494,0.00018,22.70956]
[1777510750874,34.79,76241.78,0.0,0.36498,0.00018,22.71043]
[1777510756424,34.79,76237.21,0.0,0.36418,0.00018,22.69237]
[1777510756446,34.79,76237.21,0.0,0.36418,0.00018,22.69237]
[1777510758793,34.79,76235.44,0.0,0.36387,0.00018,22.6853]
[1777510759521,34.79,76233.12,0.0,0.36345,0.00018,22.67583]
[1777510759618,34.79,76233.12,0.0,0.36345,0.00018,22.67583]
[1777510760083,34.79,76233.12,0.0,0.36345,0.00018,22.67583]
[1777510760113,34.79,76233.12,0.0,0.36345,0.00018,22.67583]
[1777510760420,34.79,76233.12,0.0,0.36345,0.00018,22.67583]
[1777510760450,34.79,76231.4,0.0,0.36314,0.00018,22.66877]
[1777510761194,34.79,76231.4,0.0,0.36314,0.00018,22.66877]
[1777510761954,34.79,76227.42,0.0,0.36243,0.00018,22.65247]
[1777510761974,34.79,76227.42,0.0,0.36243,0.00018,22.65247]
[1777510761981,34.79,76227.42,0.0,0.36243,0.00018,22.65247]
[1777510767434,34.79,76232.29,0.0,0.36329,0.00018,22.6721]
[1777510772469,34.78,76231.45,0.0,0.36311,0.00018,22.66459]
[1777510777504,34.78,76231.72,0.0,0.36315,0.00018,22.6655]
[1777510782538,34.79,76232.16,0.0,0.36325,0.00018,22.66783]
[1777510787574,34.79,76232.31,0.0,0.3633,0.00018,22.66884]
[1777510789526,34.79,76232.31,0.0,0.3633,0.00018,22.66894]
[1777510790395,34.8,76232.37,0.0,0.36332,0.00018,22.6693]
[1777510790608,34.8,76232.28,0.0,0.36331,0.00018,22.66904]
[1777510790796,34.8,76232.28,0.0,0.36331,0.00018,22.66904]
[1777510790888,34.8,76232.28,0.0,0.36331,0.00018,22.66904]
[1777510790923,34.8,76232.28,0.0,0.36331,0.00018,22.66904]
[1777510791567,34.8,76232.28,0.0,0.36331,0.00018,22.66904]
[1777510791605,34.8,76230.52,0.0,0.36299,0.00018,22.66182]
[1777510792612,34.8,76223.27,0.0,0.36169,0.00018,22.63211]
[1777510795603,34.8,76220.42,0.0,0.36118,0.00018,22.62036]
[1777510795635,34.8,76220.79,0.0,0.36125,0.00018,22.62185]
[1777510799857,34.8,76222.23,0.0,0.3615,0.00018,22.62775]
[1777510799868,34.8,76222.23,0.0,0.3615,0.00018,22.62775]
[1777510799938,34.8,76222.23,0.0,0.3615,0.00018,22.62775]
[1777510800128,34.8,76222.23,0.0,0.3615,0.00018,22.62775]
[1777510800194,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510800667,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510800746,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510800948,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510800972,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510801070,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510801116,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510801421,34.8,76223.72,0.0,0.36177,0.00018,22.63387]
[1777510801606,34.79,76212.48,0.0,0.35976,0.00018,22.58727]
[1777510801672,34.79,76212.48,0.0,0.35976,0.00018,22.58727]
[1777510802260,34.79,76195.47,0.0,0.35673,0.00018,22.51582]
[1777510802751,34.79,76195.47,0.0,0.35673,0.00018,22.51582]
[1777510803607,34.79,76188.06,0.0,0.35541,0.00018,22.48428]
[1777510803745,34.79,76188.06,0.0,0.35541,0.00018,22.48428]
[1777510803829,34.79,76188.06,0.0,0.35541,0.00018,22.48428]
[1777510804419,34.79,76188.06,0.0,0.35541,0.00018,22.48428]
[1777510804491,34.79,76188.06,0.0,0.35541,0.00018,22.48428]
[1777510804549,34.79,76188.06,0.0,0.35541,0.00018,22.48428]
[1777510804595,34.79,76188.06,0.0,0.35541,0.00018,22.48428]
[1777510804620,34.79,76186.7,0.0,0.35517,0.00018,22.47844]
[1777510805311,34.79,76186.7,0.0,0.35517,0.00018,22.47844]
[1777510805444,34.79,76186.7,0.0,0.35517,0.00018,22.47844]
[1777510805451,34.79,76186.7,0.0,0.35517,0.00018,22.47844]
[1777510805488,34.79,76186.7,0.0,0.35517,0.00018,22.47844]
[1777510805514,34.79,76194.67,0.0,0.35658,0.00018,22.5123]
[1777510805665,34.79,76194.67,0.0,0.35658,0.00018,22.5123]
[1777510806365,34.79,76194.67,0.0,0.35658,0.00018,22.5123]
[1777510806386,34.79,76194.67,0.0,0.35658,0.00018,22.5123]
[1777510806408,34.79,76202.44,0.0,0.35796,0.00018,22.54502]
[1777510808549,34.79,76202.44,0.0,0.35796,0.00018,22.54502]
[1777510808565,34.79,76202.44,0.0,0.35796,0.00018,22.54502]
[1777510808997,34.79,76206.92,0.0,0.35875,0.00018,22.56365]
[1777510809083,34.79,76206.92,0.0,0.35875,0.00018,22.56365]
[1777510809283,34.79,76206.92,0.0,0.35875,0.00018,22.56365]
[1777510809383,34.79,76206.92,0.0,0.35875,0.00018,22.56365]
[1777510809429,34.79,76206.92,0.0,0.35875,0.00018,22.56365]
[1777510809471,34.79,76207.45,0.0,0.35884,0.00018,22.56578]
[1777510810190,34.79,76207.45,0.0,0.35884,0.00018,22.56578]
[1777510810202,34.79,76207.45,0.0,0.35884,0.00018,22.56578]
[1777510810292,34.79,76200.96,0.0,0.35768,0.00018,22.53848]
[1777510810836,34.79,76200.96,0.0,0.35768,0.00018,22.53848]
[1777510811790,34.79,76197.2,0.0,0.35702,0.00018,22.52262]
[1777510812171,34.79,76197.2,0.0,0.35702,0.00018,22.52262]
[1777510812229,34.79,76198.19,0.0,0.35719,0.00018,22.52669]
[1777510816938,34.78,76199.84,0.0,0.35747,0.00018,22.53349]
[1777510816944,34.78,76199.84,0.0,0.35747,0.00018,22.53349]
[1777510816956,34.78,76199.84,0.0,0.35747,0.00018,22.53349]
[1777510816993,34.78,76199.84,0.0,0.35747,0.00018,22.53349]
[1777510817040,34.78,76199.84,0.0,0.35747,0.00018,22.53349]
[1777510817133,34.78,76201.84,0.0,0.35783,0.00018,22.54186]
[1777510817960,34.78,76208.11,0.0,0.35894,0.00018,22.56809]
[1777510819217,34.78,76208.11,0.0,0.35894,0.00018,22.56809]
[1777510819346,34.78,76210.57,0.0,0.35937,0.00018,22.57822]
[1777510819840,34.78,76210.57,0.0,0.35937,0.00018,22.57822]
[1777510820155,34.78,76210.57,0.0,0.35937,0.00018,22.57822]
[1777510820535,34.78,76209.97,0.0,0.35926,0.00018,22.57564]
[1777510825539,34.78,76212.84,0.0,0.35976,0.00018,22.58728]
[1777510827986,34.77,76209.83,0.0,0.35921,0.00018,22.57453]
[1777510829430,34.77,76209.34,0.0,0.35912,0.00018,22.57248]
[1777510829436,34.77,76209.34,0.0,0.35912,0.00018,22.57248]
[1777510835318,34.77,76213.48,0.0,0.35982,0.00018,22.58546]
[1777510840124,34.77,76214.1,0.0,0.35992,0.00018,22.58769]
[1777510840246,34.77,76214.1,0.0,0.35992,0.00018,22.58769]
[1777510840469,34.77,76215.95,0.0,0.36024,0.00018,22.59537]
[1777510841191,34.77,76215.95,0.0,0.36024,0.00018,22.59537]
[1777510841626,34.77,76226.0,0.0,0.36204,0.00018,22.63679]
[1777510842654,34.76,76232.82,0.0,0.36325,0.00018,22.66456]
[1777510842900,34.76,76232.82,0.0,0.36325,0.00018,22.66456]
[1777510843601,34.76,76233.56,0.0,0.36338,0.00018,22.66749]
[1777510844211,34.76,76233.56,0.0,0.36338,0.00018,22.66749]
[1777510844234,34.76,76233.56,0.0,0.36338,0.00018,22.66749]
[1777510844441,34.76,76233.85,0.0,0.36343,0.00018,22.66859]
[1777510849955,34.76,76232.96,0.0,0.36325,0.00018,22.66455]
[1777510850215,34.76,76232.96,0.0,0.36325,0.00018,22.66455]
[1777510850297,34.76,76232.96,0.0,0.36325,0.00018,22.66455]
[1777510851680,34.76,76240.75,0.0,0.36463,0.00018,22.69598]
[1777510856690,34.75,76239.97,0.0,0.36447,0.00018,22.69234]
[1777510856887,34.75,76239.97,0.0,0.36447,0.00018,22.69234]
[1777510856901,34.75,76239.97,0.0,0.36447,0.00018,22.69234]
[1777510857074,34.75,76239.97,0.0,0.36446,0.00018,22.69224]
[1777510858564,34.75,76239.97,0.0,0.36446,0.00018,22.69224]
[1777510860377,34.75,76238.09,0.0,0.36412,0.00018,22.68442]
[1777510860389,34.75,76238.09,0.0,0.36412,0.00018,22.68442]
[1777510860398,34.75,76235.9,0.0,0.36372,0.00018,22.67543]
[1777510864275,34.74,76231.73,0.0,0.36296,0.00018,22.65817]
[1777510864328,34.74,76231.73,0.0,0.36296,0.00018,22.65817]
[1777510864429,34.74,76237.27,0.0,0.36395,0.00018,22.68062]
[1777510866566,34.74,76245.98,0.0,0.36551,0.00018,22.71583]
[1777510872543,34.74,76243.42,0.0,0.36505,0.00018,22.7055]
[1777510877942,34.74,76243.07,0.0,0.36498,0.00018,22.70397]
[1777510878610,34.74,76243.07,0.0,0.36498,0.00018,22.70397]
[1777510881043,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881072,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881210,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881220,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881342,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881499,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881583,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881687,34.74,76241.7,0.0,0.36473,0.00018,22.6984]
[1777510881734,34.74,76250.36,0.0,0.36629,0.00018,22.73319]
[1777510882024,34.74,76250.36,0.0,0.36629,0.00018,22.73319]
[1777510882656,34.74,76264.22,0.0,0.36878,0.00018,22.78823]
[1777510883355,34.74,76264.22,0.0,0.36878,0.00018,22.78823]
[1777510883675,34.74,76268.34,0.0,0.36952,0.00018,22.80447]
[1777510884208,34.74,76268.34,0.0,0.36952,0.00018,22.80447]
[1777510884271,34.74,76271.11,0.0,0.37002,0.00018,22.81535]
[1777510889315,34.74,76270.22,0.0,0.36987,0.00018,22.81202]
[1777510896352,34.75,76269.85,0.0,0.36979,0.00018,22.80696]
[1777510898849,34.75,76270.46,0.0,0.3699,0.00018,22.80941]
[1777510899373,34.75,76271.26,0.0,0.37005,0.00018,22.81256]
[1777510899930,34.75,76271.26,0.0,0.37005,0.00018,22.81256]
[1777510900693,34.75,76274.29,0.0,0.3706,0.00018,22.8244]
[1777510900898,34.75,76274.29,0.0,0.3706,0.00018,22.8244]
[1777510901414,34.75,76275.05,0.0,0.37073,0.00018,22.82737]
[1777510903700,34.75,76275.05,0.0,0.37074,0.00018,22.8274]
[1777510903984,34.75,76274.11,0.0,0.37057,0.00018,22.82376]
[1777510904586,34.75,76274.11,0.0,0.37057,0.00018,22.82376]
[1777510906020,34.75,76275.2,0.0,0.37077,0.00018,22.82805]
[1777510906603,34.75,76275.2,0.0,0.37077,0.00018,22.82805]
[1777510906611,34.75,76275.2,0.0,0.37077,0.00018,22.82805]
[1777510906959,34.75,76280.94,0.0,0.3718,0.00018,22.8503]
[1777510908433,34.75,76283.54,0.0,0.37227,0.00018,22.86033]
[1777510908714,34.75,76291.67,0.0,0.37374,0.00018,22.89146]
[1777510908788,34.75,76291.67,0.0,0.37374,0.00018,22.89146]
[1777510908850,34.75,76291.67,0.0,0.37374,0.00018,22.89146]
[1777510909695,34.75,76298.47,0.0,0.37496,0.00018,22.91725]
[1777510912857,34.75,76300.47,0.0,0.37532,0.00018,22.92472]
[1777510913058,34.75,76300.47,0.0,0.37532,0.00018,22.92472]
[1777510913733,34.75,76305.22,0.0,0.37618,0.00018,22.94254]
[1777510914459,34.75,76305.22,0.0,0.37618,0.00018,22.94254]
[1777510914559,34.75,76306.04,0.0,0.37632,0.00018,22.94557]
[1777510915058,34.75,76306.04,0.0,0.37632,0.00018,22.94557]
[1777510915491,34.75,76306.04,0.0,0.37632,0.00018,22.94553]
[1777510915768,34.75,76306.04,0.0,0.37632,0.00018,22.94553]
[1777510916497,34.75,76306.43,0.0,0.37639,0.00018,22.94695]
[1777510921577,34.74,76307.5,0.0,0.37657,0.00018,22.95079]
[1777510922887,34.74,76307.51,0.0,0.37657,0.00018,22.95075]
[1777510923051,34.74,76307.51,0.0,0.37657,0.00018,22.95075]
[1777510923120,34.74,76307.51,0.0,0.37657,0.00018,22.95075]
[1777510923548,34.74,76307.09,0.0,0.37649,0.00018,22.94914]
[1777510924677,34.74,76318.9,0.0,0.37863,0.00018,22.99294]
[1777510925855,34.74,76318.81,0.0,0.37861,0.00018,22.99255]
[1777510925882,34.74,76318.81,0.0,0.37861,0.00018,22.99255]
[1777510925966,34.74,76318.81,0.0,0.37861,0.00018,22.99255]
[1777510925997,34.74,76318.81,0.0,0.37861,0.00018,22.99255]
[1777510926350,34.74,76318.81,0.0,0.37861,0.00018,22.99255]
[1777510926372,34.74,76318.81,0.0,0.37861,0.00018,22.99255]
[1777510926707,34.74,76300.48,0.0,0.37529,0.00018,22.92415]
[1777510928587,34.74,76287.32,0.0,0.37291,0.00018,22.87403]
[1777510929616,34.74,76286.55,0.0,0.37277,0.00018,22.87108]
[1777510932588,34.74,76287.92,0.0,0.37302,0.00018,22.87635]
[1777510933723,34.74,76297.22,0.0,0.3747,0.00018,22.91179]
[1777510935336,34.74,76298.46,0.0,0.37492,0.00018,22.91649]
[1777510935398,34.74,76298.46,0.0,0.37492,0.00018,22.91649]
[1777510935633,34.74,76298.46,0.0,0.37492,0.00018,22.91648]
[1777510936967,34.74,76296.86,0.0,0.37463,0.00018,22.91042]
[1777510937648,34.74,76297.82,0.0,0.37481,0.00018,22.91405]
[1777510937902,34.74,76297.82,0.0,0.37481,0.00018,22.91405]
[1777510938656,34.74,76299.3,0.0,0.37507,0.00018,22.91964]
[1777510943014,34.74,76302.01,0.0,0.37556,0.00018,22.9298]
[1777510943096,34.74,76302.01,0.0,0.37556,0.00018,22.9298]
[1777510943499,34.74,76302.01,0.0,0.37556,0.00018,22.9298]
[1777510946552,34.74,76298.2,0.0,0.37487,0.00018,22.91539]
[1777510947066,34.74,76297.17,0.0,0.37468,0.00018,22.91148]
[1777510947087,34.74,76297.17,0.0,0.37468,0.00018,22.91148]
[1777510947443,34.74,76297.17,0.0,0.37468,0.00018,22.91148]
[1777510947719,34.74,76297.17,0.0,0.37468,0.00018,22.91148]
[1777510948021,34.74,76297.17,0.0,0.37468,0.00018,22.91148]
[1777510948726,34.74,76294.01,0.0,0.37411,0.00018,22.89949]
[1777510950519,34.74,76291.88,0.0,0.37373,0.00018,22.89139]
[1777510950568,34.74,76291.88,0.0,0.37373,0.00018,22.89139]
[1777510950682,34.74,76291.88,0.0,0.37373,0.00018,22.89139]
[1777510950719,34.74,76291.88,0.0,0.37373,0.00018,22.89139]
[1777510951541,34.74,76288.74,0.0,0.37316,0.00018,22.87941]
[1777510951768,34.74,76278.98,0.0,0.37138,0.00018,22.83801]
[1777510956783,34.74,76279.55,0.0,0.3715,0.00018,22.84046]
[1777510957797,34.74,76279.55,0.0,0.3715,0.00018,22.84046]
[1777510958119,34.74,76279.55,0.0,0.3715,0.00018,22.84046]
[1777510958153,34.74,76279.55,0.0,0.3715,0.00018,22.84046]
[1777510958181,34.74,76279.55,0.0,0.3715,0.00018,22.84046]
[1777510958239,34.74,76280.31,0.0,0.37164,0.00018,22.84351]
[1777510959525,34.74,76268.3,0.0,0.36948,0.00018,22.7967]
[1777510959892,34.74,76268.3,0.0,0.36948,0.00018,22.7967]
[1777510960544,34.74,76268.3,0.0,0.36948,0.00018,22.7967]
[1777510961768,34.74,76263.24,0.0,0.36856,0.00018,22.77676]
[1777510962399,34.74,76262.24,0.0,0.36838,0.00018,22.77278]
[1777510962458,34.74,76262.24,0.0,0.36838,0.00018,22.77278]
[1777510962660,34.74,76262.24,0.0,0.36838,0.00018,22.77278]
[1777510962715,34.74,76262.24,0.0,0.36838,0.00018,22.77278]
[1777510962770,34.74,76260.34,0.0,0.36804,0.00018,22.76524]
[1777510962900,34.74,76260.34,0.0,0.36804,0.00018,22.76524]
[1777510963307,34.74,76260.34,0.0,0.36804,0.00018,22.76524]
[1777510963330,34.74,76260.34,0.0,0.36804,0.00018,22.76524]
[1777510963766,34.74,76248.76,0.0,0.36596,0.00018,22.71909]
[1777510964731,34.74,76236.29,0.0,0.36372,0.00018,22.66862]
[1777510965640,34.74,76236.29,0.0,0.36372,0.00018,22.66862]
[1777510965719,34.74,76236.28,0.0,0.36371,0.00018,22.66846]
[1777510966750,34.74,76236.28,0.0,0.36371,0.00018,22.66846]
[1777510966791,34.74,76236.28,0.0,0.36371,0.00018,22.66846]
[1777510966859,34.74,76235.52,0.0,0.36357,0.00018,22.66525]
[1777510966920,34.74,76235.52,0.0,0.36357,0.00018,22.66525]
[1777510967788,34.73,76230.69,0.0,0.3627,0.00018,22.64543]
[1777510968655,34.73,76222.58,0.0,0.36124,0.00018,22.612]
[1777510969623,34.73,76222.58,0.0,0.36124,0.00018,22.612]
[1777510969699,34.73,76218.64,0.0,0.36054,0.00018,22.59562]
[1777510971478,34.73,76219.1,0.0,0.36062,0.00018,22.59745]
[1777510971521,34.73,76219.1,0.0,0.36062,0.00018,22.59745]
[1777510971563,34.73,76219.1,0.0,0.36062,0.00018,22.59745]
[1777510971766,34.73,76219.1,0.0,0.36062,0.00018,22.59745]
[1777510972939,34.73,76219.76,0.0,0.36073,0.00018,22.60012]
[1777510973598,34.73,76215.21,0.0,0.35991,0.00018,22.5811]
[1777510973821,34.73,76215.21,0.0,0.35991,0.00018,22.5811]
[1777510974723,34.73,76210.68,0.0,0.3591,0.00018,22.56216]
[1777510975597,34.73,76210.68,0.0,0.3591,0.00018,22.56216]
[1777510975658,34.73,76210.68,0.0,0.3591,0.00018,22.56216]
[1777510975753,34.73,76209.89,0.0,0.35896,0.00018,22.55882]
[1777510975908,34.73,76209.89,0.0,0.35896,0.00018,22.55882]
[1777510977296,34.73,76214.64,0.0,0.3598,0.00018,22.5786]
[1777510977339,34.73,76214.64,0.0,0.3598,0.00018,22.5786]
[1777510977352,34.73,76214.64,0.0,0.3598,0.00018,22.5786]
[1777510978927,34.73,76219.44,0.0,0.36066,0.00018,22.59843]
[1777510979129,34.73,76219.44,0.0,0.36066,0.00018,22.59843]
[1777510979260,34.73,76218.17,0.0,0.36043,0.00018,22.5931]
[1777510982492,34.72,76213.27,0.0,0.35955,0.00018,22.57263]
[1777510983884,34.72,76218.22,0.0,0.36043,0.00018,22.59313]
[1777510984622,34.72,76218.22,0.0,0.36043,0.00018,22.59313]
[1777510985282,34.72,76215.92,0.0,0.36001,0.00018,22.58353]
[1777510987528,34.72,76214.42,0.0,0.35974,0.00018,22.57721]
[1777510987548,34.72,76214.42,0.0,0.35974,0.00018,22.57721]
[1777510987757,34.72,76214.42,0.0,0.35974,0.00018,22.57721]
[1777510987827,34.72,76212.15,0.0,0.35934,0.00018,22.5677]
[1777510987987,34.72,76212.15,0.0,0.35934,0.00018,22.5677]
[1777510988689,34.72,76206.02,0.0,0.35824,0.00018,22.54198]
[1777510990036,34.72,76199.77,0.0,0.35713,0.00018,22.51561]
[1777510990531,34.72,76199.77,0.0,0.35713,0.00018,22.51561]
[1777510991306,34.72,76198.83,0.0,0.35696,0.00018,22.51163]
[1777510991326,34.72,76198.83,0.0,0.35696,0.00018,22.51163]
[1777510991351,34.72,76198.83,0.0,0.35696,0.00018,22.51163]
[1777510991376,34.72,76198.83,0.0,0.35696,0.00018,22.51163]
[1777510991405,34.72,76198.83,0.0,0.35696,0.00018,22.51163]
[1777510991474,34.72,76199.33,0.0,0.35705,0.00018,22.51374]
[1777510992098,34.72,76199.33,0.0,0.35705,0.00018,22.51374]
[1777510998080,34.72,76204.83,0.0,0.35802,0.00018,22.53679]
[1777511002343,34.72,76205.21,0.0,0.35808,0.00018,22.53829]
[1777511002358,34.72,76205.21,0.0,0.35808,0.00018,22.53829]
[1777511002362,34.72,76205.21,0.0,0.35808,0.00018,22.53829]
[1777511002550,34.72,76203.83,0.0,0.35784,0.00018,22.53245]
[1777511004508,34.72,76194.6,0.0,0.35619,0.00018,22.49333]
[1777511006590,34.72,76194.6,0.0,0.35619,0.00018,22.49332]
[1777511006595,34.72,76201.01,0.0,0.35733,0.00018,22.52048]
[1777511008044,34.72,76201.01,0.0,0.35733,0.00018,22.52045]
[1777511009415,34.72,76202.45,0.0,0.35758,0.00018,22.5265]
[1777511012058,34.72,76206.54,0.0,0.35829,0.00018,22.5397]
[1777511012091,34.72,76206.54,0.0,0.35829,0.00018,22.5397]
[1777511012190,34.72,76206.54,0.0,0.35829,0.00018,22.5397]
[1777511016299,34.71,76210.46,0.0,0.35898,0.00018,22.55595]
[1777511016366,34.71,76210.46,0.0,0.35898,0.00018,22.55595]
[1777511016771,34.71,76210.46,0.0,0.35898,0.00018,22.55595]
[1777511016396,34.71,76212.71,0.0,0.35938,0.00018,22.5653]
[1777511022286,34.71,76215.86,0.0,0.35992,0.00018,22.57814]
[1777511022388,34.71,76217.08,0.0,0.36014,0.00018,22.58315]
[1777511028018,34.71,76215.74,0.0,0.35989,0.00018,22.57729]
[1777511028044,34.71,76215.74,0.0,0.35989,0.00018,22.57729]
[1777511029925,34.7,76215.83,0.0,0.3599,0.00018,22.57756]
[1777511030383,34.7,76215.83,0.0,0.3599,0.00018,22.57756]
[1777511032408,34.7,76215.94,0.0,0.35991,0.00018,22.57792]
[1777511035477,34.7,76218.6,0.0,0.36038,0.00018,22.58882]
[1777511035579,34.7,76216.08,0.0,0.35993,0.00018,22.57829]
[1777511038364,34.7,76209.37,0.0,0.35873,0.00018,22.55015]
[1777511041556,34.7,76210.59,0.0,0.35894,0.00018,22.55519]
[1777511041599,34.7,76210.59,0.0,0.35894,0.00018,22.55519]
[1777511041638,34.7,76209.34,0.0,0.35872,0.00018,22.54992]
[1777511045245,34.7,76214.44,0.0,0.35962,0.00018,22.57112]
[1777511045276,34.7,76214.44,0.0,0.35962,0.00018,22.57112]
[1777511045413,34.7,76214.44,0.0,0.35962,0.00018,22.57107]
[1777511046061,34.7,76214.44,0.0,0.35962,0.00018,22.57107]
[1777511046085,34.7,76214.44,0.0,0.35962,0.00018,22.57107]
[1777511046624,34.7,76214.44,0.0,0.35962,0.00018,22.57107]
[1777511046664,34.7,76225.32,0.0,0.36156,0.00018,22.61613]
[1777511046977,34.7,76225.32,0.0,0.36156,0.00018,22.61613]
[1777511053751,34.69,76228.46,0.0,0.3621,0.00018,22.62858]
[1777511059755,34.68,76230.95,0.0,0.36252,0.00018,22.63831]
[1777511060754,34.68,76232.64,0.0,0.36282,0.00018,22.64516]
[1777511064847,34.68,76233.98,0.0,0.36305,0.00018,22.6503]
[1777511064889,34.68,76233.98,0.0,0.36305,0.00018,22.6503]
[1777511064865,34.68,76234.68,0.0,0.36317,0.00018,22.65308]
[1777511066835,34.68,76234.44,0.0,0.36312,0.00018,22.65201]
[1777511068420,34.68,76238.01,0.0,0.36375,0.00018,22.66638]
[1777511068430,34.68,76238.01,0.0,0.36375,0.00018,22.66638]
[1777511068573,34.67,76237.52,0.0,0.36366,0.00018,22.66429]
[1777511069383,34.67,76237.52,0.0,0.36366,0.00018,22.66429]
[1777511070885,34.67,76240.38,0.0,0.36417,0.00018,22.67587]
[1777511076630,34.67,76241.18,0.0,0.36427,0.00018,22.67468]
[1777511077854,34.67,76241.18,0.0,0.36427,0.00018,22.67468]
[1777511077891,34.67,76241.18,0.0,0.36427,0.00018,22.67468]
[1777511078643,34.67,76240.73,0.0,0.36417,0.00018,22.67264]
[1777511081703,34.66,76234.68,0.0,0.36308,0.00018,22.6478]
[1777511081729,34.66,76234.68,0.0,0.36308,0.00018,22.6478]
[1777511083008,34.66,76234.24,0.0,0.36299,0.00018,22.64582]
[1777511083676,34.66,76234.24,0.0,0.36299,0.00018,22.64582]
[1777511083686,34.66,76231.37,0.0,0.36247,0.00018,22.63397]
[1777511084400,34.66,76231.37,0.0,0.36247,0.00018,22.63397]
[1777511084685,34.66,76231.34,0.0,0.36246,0.00018,22.63376]
[1777511086120,34.66,76230.8,0.0,0.36236,0.00018,22.63146]
[1777511086699,34.66,76230.24,0.0,0.36226,0.00018,22.62908]
[1777511088075,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088091,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088093,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088150,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088364,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088460,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088593,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088621,34.66,76227.9,0.0,0.36184,0.00018,22.61937]
[1777511088713,34.66,76228.03,0.0,0.36186,0.00018,22.61983]
[1777511089721,34.65,76217.35,0.0,0.35994,0.00018,22.57553]
[1777511090729,34.65,76210.61,0.0,0.35874,0.00018,22.54732]
[1777511091241,34.65,76210.61,0.0,0.35874,0.00018,22.54732]
[1777511092780,34.65,76210.8,0.0,0.35877,0.00018,22.54809]
[1777511092875,34.65,76210.8,0.0,0.35877,0.00018,22.54809]
[1777511092914,34.65,76217.62,0.0,0.35999,0.00018,22.57658]
[1777511092945,34.65,76217.62,0.0,0.35999,0.00018,22.57658]
[1777511093147,34.65,76217.62,0.0,0.35999,0.00018,22.57658]
[1777511094722,34.65,76217.62,0.0,0.35999,0.00018,22.57654]
[1777511094791,34.65,76224.17,0.0,0.36116,0.00018,22.6037]
[1777511095155,34.65,76224.17,0.0,0.36116,0.00018,22.6037]
[1777511095722,34.65,76224.17,0.0,0.36116,0.00018,22.6037]
[1777511097956,34.65,76219.4,0.0,0.36029,0.00018,22.58374]
[1777511098783,34.65,76217.88,0.0,0.36002,0.00018,22.57737]
[1777511099988,34.65,76215.44,0.0,0.35958,0.00018,22.56715]
[1777511101260,34.65,76216.45,0.0,0.35976,0.00018,22.57134]
[1777511101273,34.65,76216.45,0.0,0.35976,0.00018,22.57134]
[1777511101283,34.65,76216.45,0.0,0.35976,0.00018,22.57134]
[1777511101351,34.65,76216.45,0.0,0.35976,0.00018,22.57134]
[1777511101376,34.65,76216.45,0.0,0.35976,0.00018,22.57134]
[1777511101473,34.65,76216.45,0.0,0.35976,0.00018,22.57134]
[1777511101700,34.65,76216.45,0.0,0.35976,0.00018,22.57134]
[1777511101804,34.65,76217.31,0.0,0.35991,0.00018,22.57489]
[1777511102811,34.65,76227.01,0.0,0.36165,0.00018,22.61508]
[1777511103299,34.65,76227.01,0.0,0.36165,0.00018,22.61508]
[1777511103819,34.65,76225.08,0.0,0.3613,0.00018,22.60705]
[1777511105406,34.65,76226.53,0.0,0.36156,0.00018,22.61299]
[1777511105833,34.65,76226.68,0.0,0.36158,0.00018,22.61355]
[1777511110868,34.64,76217.37,0.0,0.3599,0.00018,22.57466]
[1777511111347,34.64,76217.37,0.0,0.3599,0.00018,22.57466]
[1777511111368,34.64,76217.37,0.0,0.3599,0.00018,22.57466]
[1777511111402,34.64,76217.37,0.0,0.3599,0.00018,22.57466]
[1777511111432,34.64,76217.37,0.0,0.3599,0.00018,22.57466]
[1777511111448,34.64,76217.37,0.0,0.3599,0.00018,22.57466]
[1777511111875,34.64,76216.46,0.0,0.35974,0.00018,22.57083]
[1777511112213,34.64,76216.46,0.0,0.35974,0.00018,22.57083]
[1777511112455,34.64,76216.46,0.0,0.35974,0.00018,22.57083]
[1777511112510,34.64,76216.46,0.0,0.35974,0.00018,22.57083]
[1777511112742,34.64,76216.46,0.0,0.35974,0.00018,22.57083]
[1777511112883,34.64,76213.6,0.0,0.35922,0.00018,22.55885]
[1777511113059,34.64,76213.6,0.0,0.35922,0.00018,22.55885]
[1777511113839,34.64,76213.6,0.0,0.35922,0.00018,22.55885]
[1777511113935,34.64,76190.14,0.0,0.35504,0.00018,22.4594]
[1777511114895,34.64,76190.14,0.0,0.35504,0.00018,22.45942]
[1777511116657,34.64,76191.01,0.0,0.35519,0.00018,22.4632]
[1777511116910,34.64,76191.93,0.0,0.35536,0.00018,22.46719]
[1777511117309,34.64,76191.93,0.0,0.35536,0.00018,22.46719]
[1777511117336,34.64,76191.93,0.0,0.35536,0.00018,22.46719]
[1777511117363,34.64,76191.93,0.0,0.35536,0.00018,22.46719]
[1777511117618,34.64,76191.93,0.0,0.35536,0.00018,22.46719]
[1777511117919,34.64,76190.36,0.0,0.35508,0.00018,22.4605]
[1777511118229,34.64,76190.36,0.0,0.35508,0.00018,22.4605]
[1777511118924,34.64,76182.69,0.0,0.35371,0.00018,22.42736]
[1777511122055,34.65,76181.56,0.0,0.35352,0.00018,22.42268]
[1777511122952,34.65,76182.12,0.0,0.35362,0.00018,22.42516]
[1777511123231,34.65,76182.12,0.0,0.35362,0.00018,22.42516]
[1777511123261,34.65,76181.19,0.0,0.35346,0.00018,22.4212]
[1777511125668,34.65,76178.55,0.0,0.35299,0.00018,22.40982]
[1777511125920,34.65,76176.0,0.0,0.35254,0.00018,22.39881]
[1777511126875,34.65,76176.0,0.0,0.35254,0.00018,22.39881]
[1777511126943,34.65,76176.0,0.0,0.35254,0.00018,22.39881]
[1777511126957,34.65,76176.0,0.0,0.35254,0.00018,22.39881]
[1777511127032,34.65,76179.03,0.0,0.35308,0.00018,22.41205]
[1777511127543,34.65,76179.03,0.0,0.35308,0.00018,22.41205]
[1777511127545,34.65,76179.03,0.0,0.35308,0.00018,22.41205]
[1777511127644,34.65,76181.18,0.0,0.35347,0.00018,22.42142]
[1777511129099,34.65,76181.18,0.0,0.35347,0.00018,22.42142]
[1777511129153,34.65,76181.18,0.0,0.35347,0.00018,22.42142]
[1777511129200,34.65,76181.18,0.0,0.35347,0.00018,22.42142]
[1777511129278,34.65,76183.83,0.0,0.35395,0.00018,22.43298]
[1777511130136,34.65,76183.83,0.0,0.35395,0.00018,22.43298]
[1777511130216,34.65,76183.83,0.0,0.35395,0.00018,22.43298]
[1777511130297,34.65,76183.83,0.0,0.35395,0.00018,22.43298]
[1777511130336,34.65,76183.83,0.0,0.35395,0.00018,22.43298]
[1777511130622,34.65,76183.83,0.0,0.35395,0.00018,22.43298]
[1777511130658,34.65,76183.83,0.0,0.35395,0.00018,22.43298]
[1777511130671,34.65,76186.94,0.0,0.3545,0.00018,22.44643]
[1777511131708,34.65,76186.94,0.0,0.3545,0.00018,22.44643]
[1777511131806,34.65,76186.94,0.0,0.3545,0.00018,22.44643]
[1777511132572,34.65,76186.64,0.0,0.35443,0.00018,22.44125]
[1777511132578,34.65,76186.64,0.0,0.35443,0.00018,22.44125]
[1777511132600,34.65,76184.07,0.0,0.35397,0.00018,22.4302]
[1777511133275,34.65,76184.07,0.0,0.35397,0.00018,22.4302]
[1777511133846,34.65,76182.24,0.0,0.35365,0.00018,22.42233]
[1777511134619,34.65,76182.24,0.0,0.35365,0.00018,22.42233]
[1777511134637,34.65,76182.24,0.0,0.35365,0.00018,22.42233]
[1777511134648,34.65,76182.24,0.0,0.35365,0.00018,22.42233]
[1777511134793,34.65,76182.24,0.0,0.35365,0.00018,22.42233]
[1777511134816,34.65,76182.24,0.0,0.35365,0.00018,22.42233]
[1777511134886,34.65,76181.03,0.0,0.35343,0.00018,22.41713]
[1777511135626,34.65,76181.03,0.0,0.35343,0.00018,22.41713]
[1777511135940,34.65,76179.79,0.0,0.35321,0.00018,22.4118]
[1777511140221,34.65,76170.97,0.0,0.35165,0.00018,22.37359]
[1777511142171,34.65,76170.97,0.0,0.35165,0.00018,22.37359]
[1777511142187,34.65,76170.97,0.0,0.35165,0.00018,22.37359]
[1777511142939,34.66,76167.46,0.0,0.35104,0.00018,22.35834]
[1777511143754,34.66,76167.46,0.0,0.35104,0.00018,22.35834]
[1777511143770,34.66,76167.46,0.0,0.35104,0.00018,22.35834]
[1777511143785,34.66,76165.53,0.0,0.3507,0.00018,22.34993]
[1777511149137,34.66,76164.56,0.0,0.35054,0.00018,22.34608]
[1777511154137,34.66,76162.75,0.0,0.35023,0.00018,22.33838]
[1777511155710,34.66,76162.34,0.0,0.35016,0.00018,22.33666]
[1777511155730,34.66,76162.34,0.0,0.35016,0.00018,22.33666]
[1777511155769,34.66,76156.85,0.0,0.34919,0.00018,22.31248]
[1777511156189,34.66,76147.43,0.0,0.34753,0.00018,22.27051]
[1777511161193,34.66,76152.46,0.0,0.34841,0.00018,22.2929]
[1777511167263,34.67,76162.45,0.0,0.3502,0.00018,22.33764]
[1777511172436,34.67,76158.81,0.0,0.34957,0.00018,22.32178]
[1777511178339,34.67,76159.82,0.0,0.34973,0.00018,22.32586]
[1777511182599,34.67,76160.17,0.0,0.34979,0.00018,22.32725]
[1777511182929,34.67,76170.7,0.0,0.35166,0.00018,22.37361]
[1777511184228,34.67,76175.09,0.0,0.35244,0.00018,22.39281]
[1777511184243,34.67,76175.09,0.0,0.35244,0.00018,22.39281]
[1777511187139,34.67,76172.34,0.0,0.35196,0.00018,22.38097]
[1777511187995,34.67,76168.9,0.0,0.35135,0.00018,22.366]
[1777511192999,34.67,76165.37,0.0,0.3507,0.00018,22.34653]
[1777511198021,34.67,76163.68,0.0,0.35041,0.00018,22.33946]
[1777511200042,34.67,76170.74,0.0,0.35167,0.00018,22.3706]
[1777511200393,34.67,76170.74,0.0,0.35167,0.00018,22.3706]
[1777511200494,34.67,76170.74,0.0,0.35168,0.00018,22.37065]
[1777511205529,34.68,76173.35,0.0,0.35215,0.00018,22.38224]
[1777511210564,34.68,76177.75,0.0,0.35294,0.00018,22.4015]
[1777511211249,34.68,76177.75,0.0,0.35294,0.00018,22.4015]
[1777511211263,34.68,76177.75,0.0,0.35294,0.00018,22.4015]
[1777511211571,34.68,76177.96,0.0,0.35297,0.00018,22.40244]
[1777511216609,34.68,76178.6,0.0,0.35309,0.00018,22.40536]
[1777511221538,34.68,76173.79,0.0,0.35225,0.00018,22.38457]
[1777511221595,34.68,76173.79,0.0,0.35225,0.00018,22.38457]
[1777511221997,34.68,76179.8,0.0,0.35331,0.00018,22.41069]
[1777511222932,34.68,76179.8,0.0,0.35331,0.00018,22.41069]
[1777511223038,34.68,76181.43,0.0,0.3536,0.00018,22.41775]
[1777511224684,34.68,76169.56,0.0,0.3515,0.00018,22.36618]
[1777511225207,34.68,76169.56,0.0,0.3515,0.00018,22.36618]
[1777511225242,34.68,76169.56,0.0,0.3515,0.00018,22.36618]
[1777511226716,34.68,76166.8,0.0,0.35101,0.00018,22.35413]
[1777511226728,34.68,76166.8,0.0,0.35101,0.00018,22.35413]
[1777511226805,34.68,76166.32,0.0,0.35093,0.00018,22.35207]
[1777511230499,34.68,76163.38,0.0,0.35041,0.00018,22.33931]
[1777511230565,34.68,76163.38,0.0,0.35041,0.00018,22.33931]
[1777511230842,34.68,76160.56,0.0,0.34991,0.00018,22.32695]
[1777511235269,34.68,76157.61,0.0,0.34939,0.00018,22.3139]
[1777511235320,34.68,76157.61,0.0,0.34939,0.00018,22.3139]
[1777511236822,34.68,76157.69,0.0,0.34941,0.00018,22.31425]
[1777511236869,34.68,76157.69,0.0,0.34941,0.00018,22.31425]
[1777511236875,34.68,76153.1,0.0,0.34859,0.00018,22.29381]
[1777511242415,34.68,76153.25,0.0,0.3486,0.00018,22.29405]
[1777511242501,34.68,76153.25,0.0,0.3486,0.00018,22.29405]
[1777511242609,34.68,76153.25,0.0,0.3486,0.00018,22.29405]
[1777511242635,34.68,76153.25,0.0,0.3486,0.00018,22.29405]
[1777511242882,34.68,76153.25,0.0,0.3486,0.00018,22.29405]
[1777511242944,34.68,76147.26,0.0,0.34753,0.00018,22.26728]
[1777511246644,34.68,76147.61,0.0,0.34759,0.00018,22.26866]
[1777511247208,34.68,76146.88,0.0,0.34746,0.00018,22.26534]
[1777511247285,34.68,76146.88,0.0,0.34746,0.00018,22.26534]
[1777511247323,34.68,76146.88,0.0,0.34746,0.00018,22.26534]
[1777511247361,34.68,76146.88,0.0,0.34746,0.00018,22.26534]
[1777511247592,34.68,76146.88,0.0,0.34746,0.00018,22.26534]
[1777511247596,34.68,76146.88,0.0,0.34746,0.00018,22.26534]
[1777511247824,34.68,76148.84,0.0,0.3478,0.00018,22.27403]
[1777511248976,34.68,76148.84,0.0,0.3478,0.00018,22.27403]
[1777511249077,34.67,76158.5,0.0,0.34951,0.00018,22.31685]
[1777511249579,34.67,76158.5,0.0,0.34951,0.00018,22.31685]
[1777511250228,34.67,76158.75,0.0,0.34955,0.00018,22.31787]
[1777511250283,34.67,76158.75,0.0,0.34955,0.00018,22.31787]
[1777511250948,34.67,76158.75,0.0,0.34955,0.00018,22.31787]
[1777511250988,34.67,76158.75,0.0,0.34955,0.00018,22.31787]
[1777511251084,34.67,76159.38,0.0,0.34963,0.00018,22.31662]
[1777511254182,34.67,76159.59,0.0,0.34966,0.00018,22.31727]
[1777511254951,34.67,76159.81,0.0,0.34969,0.00018,22.31815]
[1777511256080,34.67,76159.81,0.0,0.34969,0.00018,22.31815]
[1777511257052,34.67,76157.84,0.0,0.34934,0.00018,22.30935]
[1777511259360,34.67,76154.31,0.0,0.3487,0.00018,22.29347]
[1777511260495,34.67,76153.3,0.0,0.34852,0.00018,22.28891]
[1777511261786,34.66,76152.41,0.0,0.34836,0.00018,22.28488]
[1777511263367,34.66,76149.59,0.0,0.34786,0.00018,22.2722]
[1777511263936,34.66,76149.53,0.0,0.34784,0.00018,22.27188]
[1777511268970,34.66,76146.57,0.0,0.34731,0.00018,22.25841]
[1777511271696,34.66,76144.62,0.0,0.34696,0.00018,22.2496]
[1777511274027,34.66,76146.42,0.0,0.34728,0.00018,22.25761]
[1777511274054,34.66,76151.55,0.0,0.34818,0.00018,22.28049]
[1777511277534,34.66,76151.8,0.0,0.34822,0.00018,22.28145]
[1777511277668,34.66,76151.8,0.0,0.34822,0.00018,22.28145]
[1777511277806,34.66,76151.8,0.0,0.34822,0.00018,22.28145]
[1777511277850,34.66,76151.8,0.0,0.34822,0.00018,22.28145]
[1777511278033,34.66,76151.62,0.0,0.34819,0.00018,22.2806]
[1777511279431,34.66,76157.07,0.0,0.34915,0.00018,22.30477]
[1777511280047,34.66,76162.72,0.0,0.35015,0.00018,22.32968]
[1777511283983,34.65,76162.93,0.0,0.35018,0.00018,22.33037]
[1777511284075,34.65,76163.66,0.0,0.3503,0.00018,22.33351]
[1777511284734,34.65,76163.66,0.0,0.3503,0.00018,22.33351]
[1777511285082,34.65,76163.37,0.0,0.35025,0.00018,22.33215]
[1777511286120,34.65,76163.37,0.0,0.35025,0.00018,22.33215]
[1777511286174,34.65,76163.15,0.0,0.35021,0.00018,22.33111]
[1777511286315,34.65,76163.15,0.0,0.35021,0.00018,22.33111]
[1777511289110,34.65,76170.73,0.0,0.35156,0.00018,22.36448]
[1777511289404,34.65,76170.73,0.0,0.35156,0.00018,22.36448]
[1777511289414,34.65,76170.73,0.0,0.35156,0.00018,22.36448]
[1777511291433,34.65,76170.88,0.0,0.35159,0.00018,22.36527]
[1777511291447,34.65,76170.88,0.0,0.35159,0.00018,22.36527]
[1777511292174,34.65,76171.28,0.0,0.35166,0.00018,22.36709]
[1777511292222,34.66,76171.67,0.0,0.35173,0.00018,22.36886]
[1777511293441,34.66,76171.67,0.0,0.35173,0.00018,22.36886]
[1777511293446,34.66,76171.67,0.0,0.35173,0.00018,22.36886]
[1777511293523,34.66,76172.23,0.0,0.35184,0.00018,22.37137]
[1777511294333,34.66,76172.23,0.0,0.35184,0.00018,22.37137]
[1777511294475,34.66,76171.85,0.0,0.35177,0.00018,22.36977]
[1777511296660,34.66,76171.63,0.0,0.35174,0.00018,22.36887]
[1777511296697,34.66,76172.07,0.0,0.35182,0.00018,22.37085]
[1777511297482,34.66,76178.59,0.0,0.35298,0.00018,22.39929]
[1777511303168,34.66,76177.35,0.0,0.35276,0.00018,22.39405]
[1777511303328,34.66,76177.35,0.0,0.35276,0.00018,22.39405]
[1777511304102,34.66,76177.64,0.0,0.35282,0.00018,22.39537]
[1777511307624,34.66,76181.37,0.0,0.35348,0.00018,22.41158]
[1777511307632,34.66,76181.37,0.0,0.35348,0.00018,22.41158]
[1777511309626,34.66,76179.03,0.0,0.35307,0.00018,22.40147]
[1777511309694,34.66,76178.73,0.0,0.35302,0.00018,22.40019]
[1777511314744,34.66,76180.03,0.0,0.35323,0.00018,22.40198]
[1777511320328,34.66,76177.94,0.0,0.35286,0.00018,22.39301]
[1777511323815,34.66,76183.52,0.0,0.35385,0.00018,22.41718]
[1777511329391,34.66,76177.61,0.0,0.3528,0.00018,22.39161]
[1777511332811,34.66,76177.45,0.0,0.35277,0.00018,22.39094]
[1777511332860,34.66,76179.45,0.0,0.35313,0.00018,22.39962]
[1777511334527,34.66,76180.8,0.0,0.35337,0.00018,22.40547]
[1777511335086,34.66,76180.8,0.0,0.35337,0.00018,22.40547]
[1777511336313,34.66,76182.75,0.0,0.35372,0.00018,22.4139]
[1777511336444,34.66,76182.79,0.0,0.35372,0.00018,22.41407]
[1777511337241,34.66,76182.79,0.0,0.35372,0.00018,22.41407]
[1777511337451,34.66,76181.09,0.0,0.35342,0.00018,22.40672]
[1777511342772,34.66,76182.61,0.0,0.35369,0.00018,22.4133]
[1777511343198,34.66,76183.24,0.0,0.35381,0.00018,22.41602]
[1777511344164,34.66,76181.12,0.0,0.35343,0.00018,22.40685]
[1777511349534,34.66,76181.81,0.0,0.35355,0.00018,22.40989]
[1777511354569,34.66,76182.44,0.0,0.35367,0.00018,22.41266]
[1777511359605,34.67,76182.73,0.0,0.35372,0.00018,22.41397]
[1777511362240,34.67,76182.57,0.0,0.35369,0.00018,22.4133]
[1777511365682,34.67,76183.49,0.0,0.35386,0.00018,22.41731]
[1777511365784,34.67,76182.59,0.0,0.3537,0.00018,22.41343]
[1777511366489,34.67,76182.59,0.0,0.3537,0.00018,22.41343]
[1777511366499,34.67,76182.59,0.0,0.3537,0.00018,22.41343]
[1777511368300,34.67,76182.71,0.0,0.35372,0.00018,22.41398]
[1777511368667,34.67,76183.03,0.0,0.35378,0.00018,22.41538]
[1777511373702,34.67,76183.79,0.0,0.3539,0.00018,22.41481]
[1777511378739,34.67,76184.86,0.0,0.35409,0.00018,22.41949]
[1777511382968,34.67,76184.55,0.0,0.35404,0.00018,22.4182]
[1777511386752,34.67,76182.33,0.0,0.35364,0.00018,22.40871]
[1777511386771,34.67,76182.33,0.0,0.35364,0.00018,22.40871]
[1777511386843,34.67,76191.69,0.0,0.35531,0.00018,22.44899]
[1777511387840,34.67,76191.69,0.0,0.35531,0.00018,22.44899]
[1777511388201,34.67,76191.69,0.0,0.35531,0.00018,22.44899]
[1777511388604,34.67,76190.67,0.0,0.35513,0.00018,22.44461]
[1777511388750,34.67,76190.67,0.0,0.35513,0.00018,22.44461]
[1777511388802,34.67,76190.67,0.0,0.35513,0.00018,22.44461]
[1777511388897,34.67,76190.67,0.0,0.35513,0.00018,22.44461]
[1777511389027,34.67,76190.67,0.0,0.35513,0.00018,22.44461]
[1777511389080,34.67,76190.67,0.0,0.35513,0.00018,22.44461]
[1777511389224,34.67,76195.13,0.0,0.35592,0.00018,22.46368]
[1777511390159,34.67,76207.08,0.0,0.35806,0.00018,22.51431]
[1777511390571,34.67,76207.08,0.0,0.35806,0.00018,22.51431]
[1777511390623,34.67,76207.08,0.0,0.35806,0.00018,22.51431]
[1777511390653,34.67,76207.08,0.0,0.35806,0.00018,22.51431]
[1777511391217,34.67,76207.08,0.0,0.35806,0.00018,22.51431]
[1777511390822,34.67,76207.79,0.0,0.35818,0.00018,22.51726]
[1777511391829,34.67,76213.14,0.0,0.35914,0.00018,22.53965]
[1777511392841,34.67,76213.14,0.0,0.35914,0.00018,22.53965]
[1777511393183,34.67,76213.14,0.0,0.35914,0.00018,22.53965]
[1777511393167,34.67,76214.0,0.0,0.35929,0.00018,22.54319]
[1777511393824,34.67,76214.0,0.0,0.35929,0.00018,22.54319]
[1777511393864,34.67,76221.78,0.0,0.36068,0.00018,22.57554]
[1777511394639,34.67,76221.78,0.0,0.36068,0.00018,22.57554]
[1777511397155,34.67,76224.66,0.0,0.36118,0.00018,22.5873]
[1777511397375,34.66,76224.58,0.0,0.36117,0.00018,22.58689]
[1777511398692,34.66,76230.17,0.0,0.36216,0.00018,22.60986]
[1777511398911,34.66,76230.17,0.0,0.36216,0.00018,22.60986]
[1777511398931,34.66,76230.17,0.0,0.36216,0.00018,22.60986]
[1777511398963,34.66,76230.17,0.0,0.36216,0.00018,22.60986]
[1777511398988,34.66,76230.17,0.0,0.36216,0.00018,22.60986]
[1777511399124,34.66,76233.45,0.0,0.36275,0.00018,22.62323]
[1777511399892,34.66,76233.45,0.0,0.36275,0.00018,22.62323]
[1777511400177,34.66,76236.76,0.0,0.36334,0.00018,22.63667]
[1777511401070,34.66,76236.76,0.0,0.36334,0.00018,22.63667]
[1777511401106,34.66,76239.55,0.0,0.36383,0.00018,22.64793]
[1777511403284,34.66,76238.08,0.0,0.36356,0.00018,22.64172]
[1777511403374,34.66,76238.08,0.0,0.36356,0.00018,22.64172]
[1777511403429,34.66,76238.08,0.0,0.36356,0.00018,22.64172]
[1777511403435,34.66,76238.08,0.0,0.36356,0.00018,22.64172]
[1777511403507,34.66,76238.08,0.0,0.36356,0.00018,22.64172]
[1777511403933,34.66,76237.86,0.0,0.36352,0.00018,22.64083]
[1777511404931,34.65,76248.22,0.0,0.36537,0.00018,22.68262]
[1777511409251,34.65,76247.65,0.0,0.36525,0.00018,22.68]
[1777511409660,34.65,76247.65,0.0,0.36525,0.00018,22.68]
[1777511409700,34.65,76247.65,0.0,0.36525,0.00018,22.68]
[1777511410117,34.65,76247.65,0.0,0.36525,0.00018,22.68]
[1777511410127,34.65,76247.65,0.0,0.36525,0.00018,22.68]
[1777511410157,34.65,76236.91,0.0,0.36331,0.00018,22.63621]
[1777511412987,34.65,76229.85,0.0,0.36204,0.00018,22.60704]
[1777511413640,34.65,76229.85,0.0,0.36204,0.00018,22.60704]
[1777511413845,34.65,76229.85,0.0,0.36204,0.00018,22.60704]
[1777511413884,34.65,76229.85,0.0,0.36204,0.00018,22.60704]
[1777511413994,34.64,76230.99,0.0,0.36224,0.00018,22.61164]
[1777511414554,34.64,76230.99,0.0,0.36224,0.00018,22.61164]
[1777511414569,34.64,76230.99,0.0,0.36224,0.00018,22.61164]
[1777511415381,34.64,76227.47,0.0,0.3616,0.00018,22.59704]
[1777511415400,34.64,76227.47,0.0,0.3616,0.00018,22.59704]
[1777511416164,34.64,76227.47,0.0,0.3616,0.00018,22.59704]
[1777511416200,34.64,76227.47,0.0,0.3616,0.00018,22.59704]
[1777511421636,34.64,76227.49,0.0,0.36158,0.00018,22.59665]
[1777511427331,34.63,76226.28,0.0,0.36134,0.00018,22.59117]
[1777511428270,34.63,76225.75,0.0,0.36124,0.00018,22.58891]
[1777511430146,34.63,76215.44,0.0,0.35939,0.00018,22.54587]
[1777511431182,34.63,76215.44,0.0,0.35939,0.00018,22.54587]
[1777511431196,34.63,76215.44,0.0,0.35939,0.00018,22.54587]
[1777511432122,34.63,76215.11,0.0,0.3593,0.00018,22.54046]
[1777511434703,34.63,76210.51,0.0,0.35847,0.00018,22.52104]
[1777511434716,34.63,76210.51,0.0,0.35847,0.00018,22.52104]
[1777511435095,34.63,76210.51,0.0,0.35847,0.00018,22.52104]
[1777511435106,34.63,76210.51,0.0,0.35847,0.00018,22.52104]
[1777511435143,34.63,76211.13,0.0,0.35858,0.00018,22.52362]
[1777511440177,34.63,76212.74,0.0,0.35887,0.00018,22.53023]
[1777511443178,34.63,76213.89,0.0,0.35907,0.00018,22.535]
[1777511443191,34.63,76213.89,0.0,0.35907,0.00018,22.535]
[1777511443205,34.63,76213.93,0.0,0.35907,0.00018,22.53513]
[1777511445180,34.62,76214.21,0.0,0.35912,0.00018,22.53628]
[1777511445225,34.62,76218.17,0.0,0.35983,0.00018,22.55281]
[1777511445751,34.62,76218.17,0.0,0.35983,0.00018,22.55281]
[1777511445758,34.62,76218.17,0.0,0.35983,0.00018,22.55281]
[1777511445782,34.62,76218.17,0.0,0.35983,0.00018,22.55281]
[1777511446220,34.62,76218.36,0.0,0.35986,0.00018,22.55357]
[1777511446935,34.62,76218.36,0.0,0.35986,0.00018,22.55357]
[1777511446949,34.62,76218.36,0.0,0.35986,0.00018,22.55357]
[1777511447238,34.62,76218.36,0.0,0.35986,0.00018,22.55357]
[1777511447227,34.62,76222.62,0.0,0.36063,0.00018,22.57127]
[1777511448197,34.62,76222.62,0.0,0.36063,0.00018,22.57127]
[1777511449257,34.62,76222.38,0.0,0.36058,0.00018,22.57022]
[1777511451913,34.62,76222.29,0.0,0.36056,0.00018,22.5697]
[1777511453312,34.62,76222.85,0.0,0.36065,0.00018,22.57194]
[1777511455322,34.62,76221.83,0.0,0.36047,0.00018,22.56761]
[1777511457363,34.62,76221.0,0.0,0.36031,0.00018,22.56408]
[1777511462576,34.62,76221.1,0.0,0.36033,0.00018,22.56437]
[1777511467034,34.62,76218.38,0.0,0.35983,0.00018,22.55291]
[1777511467047,34.62,76218.38,0.0,0.35983,0.00018,22.55291]
[1777511467233,34.62,76218.38,0.0,0.35983,0.00018,22.55291]
[1777511467297,34.62,76217.77,0.0,0.35972,0.00018,22.55032]
[1777511472310,34.61,76216.95,0.0,0.35957,0.00018,22.54682]
[1777511477175,34.61,76219.41,0.0,0.36001,0.00018,22.55699]
[1777511477320,34.61,76219.41,0.0,0.36001,0.00018,22.55699]
[1777511477438,34.61,76217.88,0.0,0.35973,0.00018,22.55058]
[1777511478445,34.61,76211.51,0.0,0.35859,0.00018,22.52387]
[1777511483912,34.61,76205.98,0.0,0.3576,0.00018,22.50056]
[1777511484817,34.61,76205.15,0.0,0.35745,0.00018,22.49705]
[1777511484864,34.61,76205.15,0.0,0.35745,0.00018,22.49705]
[1777511486049,34.61,76202.61,0.0,0.357,0.00018,22.48629]
[1777511486076,34.61,76202.61,0.0,0.357,0.00018,22.48629]
[1777511486095,34.61,76191.53,0.0,0.35502,0.00018,22.43899]
[1777511487433,34.61,76189.77,0.0,0.35471,0.00018,22.43144]
[1777511487741,34.61,76189.77,0.0,0.35471,0.00018,22.43144]
[1777511487792,34.61,76187.98,0.0,0.35439,0.00018,22.42378]
[1777511493497,34.62,76184.44,0.0,0.35375,0.00018,22.40486]
[1777511494088,34.62,76184.44,0.0,0.35375,0.00018,22.40486]
[1777511494231,34.62,76184.44,0.0,0.35375,0.00018,22.40486]
[1777511494264,34.62,76184.44,0.0,0.35375,0.00018,22.40486]
[1777511495149,34.62,76183.79,0.0,0.35364,0.00018,22.40218]
[1777511495165,34.62,76185.54,0.0,0.35395,0.00018,22.40981]
[1777511497053,34.62,76185.54,0.0,0.35395,0.00018,22.40981]
[1777511497148,34.62,76185.54,0.0,0.35395,0.00018,22.40981]
[1777511498140,34.62,76187.71,0.0,0.35434,0.00018,22.41928]
[1777511498166,34.62,76187.71,0.0,0.35434,0.00018,22.41928]
[1777511498170,34.62,76190.24,0.0,0.3548,0.00018,22.43022]
[1777511499178,34.62,76190.24,0.0,0.3548,0.00018,22.43022]
[1777511499200,34.62,76190.24,0.0,0.3548,0.00018,22.43022]
[1777511499216,34.62,76194.86,0.0,0.35562,0.00018,22.45007]
[1777511505246,34.62,76197.0,0.0,0.35601,0.00018,22.45927]
[1777511505248,34.62,76197.0,0.0,0.35601,0.00018,22.45927]
[1777511505339,34.62,76196.58,0.0,0.35594,0.00018,22.4575]
[1777511507283,34.62,76196.58,0.0,0.35594,0.00018,22.4575]
[1777511507325,34.62,76194.91,0.0,0.35564,0.00018,22.45038]
[1777511508178,34.62,76194.91,0.0,0.35564,0.00018,22.45038]
[1777511508269,34.62,76192.37,0.0,0.35518,0.00018,22.43951]
[1777511509578,34.62,76192.37,0.0,0.35518,0.00018,22.43951]
[1777511510102,34.62,76192.23,0.0,0.35516,0.00018,22.43893]
[1777511512222,34.62,76191.55,0.0,0.35504,0.00018,22.43603]
[1777511513326,34.62,76188.78,0.0,0.35455,0.00018,22.42416]
[1777511515982,34.62,76188.22,0.0,0.35445,0.00018,22.4218]
[1777511516015,34.62,76188.22,0.0,0.35445,0.00018,22.4218]
[1777511517391,34.62,76188.27,0.0,0.35446,0.00018,22.42207]
[1777511517695,34.62,76188.27,0.0,0.35446,0.00018,22.42207]
[1777511518038,34.62,76188.27,0.0,0.35446,0.00018,22.42207]
[1777511518080,34.62,76181.01,0.0,0.35317,0.00018,22.39072]
[1777511523769,34.63,76180.67,0.0,0.35312,0.00018,22.3895]
[1777511526718,34.63,76182.84,0.0,0.35351,0.00018,22.39906]
[1777511526828,34.63,76182.84,0.0,0.35351,0.00018,22.39906]
[1777511527353,34.63,76184.4,0.0,0.35379,0.00018,22.40591]
[1777511530678,34.63,76188.15,0.0,0.35447,0.00018,22.42216]
[1777511531005,34.63,76188.15,0.0,0.35447,0.00018,22.42216]
[1777511531074,34.63,76188.15,0.0,0.35447,0.00018,22.42216]
[1777511531184,34.63,76188.15,0.0,0.35447,0.00018,22.42216]
[1777511531363,34.63,76188.15,0.0,0.35447,0.00018,22.42216]
[1777511531288,34.63,76202.87,0.0,0.3571,0.00018,22.48509]
[1777511532232,34.63,76202.87,0.0,0.3571,0.00018,22.48509]
[1777511532243,34.63,76202.87,0.0,0.3571,0.00018,22.48509]
[1777511532250,34.63,76202.87,0.0,0.3571,0.00018,22.48509]
[1777511532293,34.63,76218.62,0.0,0.35992,0.00018,22.55135]
[1777511533357,34.63,76218.62,0.0,0.35992,0.00018,22.55135]
[1777511533284,34.63,76221.52,0.0,0.36043,0.00018,22.56337]
[1777511533614,34.63,76221.52,0.0,0.36043,0.00018,22.56337]
[1777511533837,34.63,76221.81,0.0,0.36048,0.00018,22.56457]
[1777511538872,34.63,76223.21,0.0,0.36072,0.00018,22.57009]
[1777511541311,34.63,76223.41,0.0,0.36076,0.00018,22.57086]
[1777511542369,34.63,76223.05,0.0,0.36069,0.00018,22.56931]
[1777511541892,34.62,76223.32,0.0,0.36073,0.00018,22.57038]
[1777511542758,34.62,76223.32,0.0,0.36073,0.00018,22.57038]
[1777511542823,34.62,76223.32,0.0,0.36073,0.00018,22.57038]
[1777511543245,34.62,76223.32,0.0,0.36073,0.00018,22.57038]
[1777511543271,34.62,76223.32,0.0,0.36073,0.00018,22.57038]
[1777511543310,34.62,76247.92,0.0,0.36515,0.00018,22.67108]
[1777511543507,34.62,76247.92,0.0,0.36515,0.00018,22.67108]
[1777511543537,34.62,76247.92,0.0,0.36515,0.00018,22.67108]
[1777511543824,34.62,76247.92,0.0,0.36515,0.00018,22.67108]
[1777511543860,34.62,76247.92,0.0,0.36515,0.00018,22.67108]
[1777511544219,34.62,76247.92,0.0,0.36515,0.00018,22.67108]
[1777511544236,34.62,76247.92,0.0,0.36515,0.00018,22.67108]
[1777511544272,34.62,76260.32,0.0,0.36739,0.00018,22.7208]
[1777511547935,34.62,76257.4,0.0,0.36686,0.00018,22.70911]
[1777511550344,34.62,76256.29,0.0,0.36666,0.00018,22.70466]
[1777511550348,34.62,76252.04,0.0,0.36589,0.00018,22.68758]
[1777511551088,34.62,76252.04,0.0,0.36589,0.00018,22.68758]
[1777511551175,34.62,76251.45,0.0,0.36576,0.00018,22.68132]
[1777511556999,34.62,76247.59,0.0,0.36507,0.00018,22.66575]
[1777511560390,34.62,76246.75,0.0,0.36492,0.00018,22.66236]
[1777511560427,34.62,76245.68,0.0,0.36471,0.00018,22.65775]
[1777511561470,34.62,76243.25,0.0,0.36427,0.00018,22.64789]
[1777511562034,34.62,76243.19,0.0,0.36426,0.00018,22.64751]
[1777511567069,34.61,76245.57,0.0,0.36467,0.00018,22.65683]
[1777511569689,34.61,76246.27,0.0,0.36479,0.00018,22.65959]
[1777511569978,34.61,76246.27,0.0,0.36479,0.00018,22.65959]
[1777511569988,34.61,76246.27,0.0,0.36479,0.00018,22.65959]
[1777511570026,34.61,76246.27,0.0,0.36479,0.00018,22.65959]
[1777511570127,34.61,76246.85,0.0,0.36489,0.00018,22.66194]
[1777511575177,34.61,76244.36,0.0,0.36444,0.00018,22.65181]
[1777511580581,34.61,76243.16,0.0,0.36422,0.00018,22.64675]
[1777511580596,34.61,76243.16,0.0,0.36422,0.00018,22.64675]
[1777511580638,34.61,76243.16,0.0,0.36422,0.00018,22.64675]
[1777511581378,34.61,76240.8,0.0,0.36379,0.00018,22.63698]
[1777511586184,34.6,76240.95,0.0,0.3638,0.00018,22.63721]
[1777511586250,34.6,76240.95,0.0,0.3638,0.00018,22.63721]
[1777511587542,34.6,76239.51,0.0,0.36352,0.00018,22.63109]
[1777511588239,34.6,76239.51,0.0,0.36352,0.00018,22.63109]
[1777511588278,34.6,76226.62,0.0,0.3612,0.00018,22.57795]
[1777511589563,34.6,76226.8,0.0,0.36123,0.00018,22.5786]
[1777511589591,34.6,76226.8,0.0,0.36123,0.00018,22.5786]
[1777511589628,34.6,76226.8,0.0,0.36123,0.00018,22.5786]
[1777511590235,34.6,76226.67,0.0,0.3612,0.00018,22.57798]
[1777511592256,34.6,76220.62,0.0,0.36011,0.00018,22.55268]
[1777511592305,34.6,76220.62,0.0,0.36011,0.00018,22.55268]
[1777511592320,34.6,76215.49,0.0,0.35919,0.00018,22.53117]
[1777511595645,34.59,76213.58,0.0,0.35884,0.00018,22.52304]
[1777511595663,34.59,76213.58,0.0,0.35884,0.00018,22.52304]
[1777511596276,34.59,76214.14,0.0,0.35894,0.00018,22.52535]
[1777511598474,34.59,76214.89,0.0,0.35907,0.00018,22.52845]
[1777511600344,34.59,76214.86,0.0,0.35906,0.00018,22.52821]
[1777511600357,34.59,76214.86,0.0,0.35906,0.00018,22.52821]
[1777511600400,34.59,76216.06,0.0,0.35927,0.00018,22.5332]
[1777511606345,34.59,76218.98,0.0,0.35979,0.00018,22.54522]
[1777511610457,34.59,76220.11,0.0,0.35998,0.00018,22.54984]
[1777511612469,34.59,76220.52,0.0,0.36003,0.00018,22.54759]
[1777511615663,34.59,76219.75,0.0,0.35989,0.00018,22.54426]
[1777511621450,34.59,76216.36,0.0,0.35928,0.00018,22.53001]
[1777511622704,34.59,76217.02,0.0,0.3594,0.00018,22.53277]
[1777511622721,34.59,76217.02,0.0,0.3594,0.00018,22.53277]
[1777511622726,34.59,76217.02,0.0,0.3594,0.00018,22.53277]
[1777511623466,34.59,76215.85,0.0,0.35919,0.00018,22.52786]
[1777511624626,34.59,76213.08,0.0,0.35869,0.00018,22.51622]
[1777511625478,34.59,76212.23,0.0,0.35854,0.00018,22.51265]
[1777511628231,34.59,76213.02,0.0,0.35868,0.00018,22.51598]
[1777511628501,34.59,76213.26,0.0,0.35872,0.00018,22.517]
[1777511628848,34.59,76213.26,0.0,0.35872,0.00018,22.517]
[1777511629507,34.59,76213.02,0.0,0.35868,0.00018,22.51599]
[1777511630171,34.59,76213.02,0.0,0.35868,0.00018,22.51599]
[1777511630229,34.59,76213.02,0.0,0.35868,0.00018,22.51599]
[1777511630249,34.59,76213.02,0.0,0.35868,0.00018,22.51599]
[1777511631038,34.59,76209.01,0.0,0.35796,0.00018,22.4991]
[1777511631068,34.59,76209.01,0.0,0.35796,0.00018,22.4991]
[1777511631139,34.59,76209.01,0.0,0.35796,0.00018,22.4991]
[1777511631159,34.59,76209.01,0.0,0.35796,0.00018,22.4991]
[1777511631521,34.59,76201.48,0.0,0.35661,0.00018,22.46718]
[1777511632738,34.59,76195.68,0.0,0.35558,0.00018,22.44246]
[1777511632750,34.59,76195.68,0.0,0.35558,0.00018,22.44246]
[1777511633192,34.59,76195.68,0.0,0.35558,0.00018,22.44246]
[1777511638327,34.59,76189.61,0.0,0.35451,0.00018,22.41664]
[1777511638926,34.59,76188.94,0.0,0.35439,0.00018,22.4139]
[1777511638946,34.59,76188.94,0.0,0.35439,0.00018,22.4139]
[1777511640796,34.59,76187.83,0.0,0.3542,0.00018,22.40925]
[1777511640987,34.59,76187.83,0.0,0.3542,0.00018,22.40925]
[1777511640994,34.59,76187.48,0.0,0.35414,0.00018,22.40774]
[1777511644772,34.59,76187.62,0.0,0.35417,0.00018,22.40856]
[1777511644871,34.59,76187.62,0.0,0.35417,0.00018,22.40856]
[1777511644899,34.59,76187.62,0.0,0.35417,0.00018,22.40856]
[1777511644999,34.6,76187.55,0.0,0.35416,0.00018,22.40833]
[1777511645815,34.6,76187.55,0.0,0.35416,0.00018,22.40833]
[1777511645827,34.6,76187.55,0.0,0.35416,0.00018,22.40833]
[1777511645852,34.6,76196.83,0.0,0.35582,0.00018,22.44827]
[1777511648571,34.6,76198.57,0.0,0.35614,0.00018,22.45581]
[1777511651290,34.6,76196.71,0.0,0.35581,0.00018,22.44796]
[1777511656696,34.6,76196.0,0.0,0.35569,0.00018,22.44508]
[1777511661731,34.6,76194.95,0.0,0.35551,0.00018,22.44068]
[1777511666170,34.6,76193.93,0.0,0.35533,0.00018,22.43636]
[1777511666245,34.6,76193.93,0.0,0.35533,0.00018,22.43636]
[1777511666331,34.6,76193.93,0.0,0.35533,0.00018,22.43636]
[1777511666486,34.6,76192.41,0.0,0.35506,0.00018,22.42987]
[1777511669526,34.6,76202.79,0.0,0.35691,0.00018,22.47422]
[1777511673162,34.6,76202.22,0.0,0.35679,0.00018,22.46785]
[1777511679070,34.6,76197.79,0.0,0.35599,0.00018,22.44893]
[1777511682978,34.6,76196.45,0.0,0.35575,0.00018,22.44318]
[1777511683024,34.6,76196.45,0.0,0.35575,0.00018,22.44318]
[1777511683051,34.6,76196.45,0.0,0.35575,0.00018,22.44318]
[1777511683610,34.6,76192.92,0.0,0.35512,0.00018,22.42806]
[1777511685336,34.6,76192.92,0.0,0.35512,0.00018,22.42806]
[1777511685531,34.6,76187.28,0.0,0.35412,0.00018,22.40381]
[1777511687351,34.6,76187.28,0.0,0.35412,0.00018,22.40381]
[1777511691420,34.6,76187.7,0.0,0.3542,0.00018,22.40572]
[1777511691431,34.6,76187.7,0.0,0.3542,0.00018,22.40572]
[1777511692206,34.6,76187.59,0.0,0.35418,0.00018,22.40529]
[1777511692604,34.6,76187.62,0.0,0.35418,0.00018,22.40542]
[1777511692653,34.6,76187.62,0.0,0.35418,0.00018,22.40542]
[1777511693440,34.6,76187.62,0.0,0.35418,0.00018,22.40542]
[1777511693509,34.6,76191.14,0.0,0.35482,0.00018,22.42063]
[1777511695498,34.6,76197.69,0.0,0.35599,0.00018,22.4487]
[1777511699496,34.6,76197.39,0.0,0.35593,0.00018,22.44739]
[1777511699508,34.6,76197.39,0.0,0.35593,0.00018,22.44739]
[1777511699524,34.6,76197.39,0.0,0.35593,0.00018,22.44739]
[1777511699575,34.6,76195.06,0.0,0.35551,0.00018,22.43742]
[1777511700500,34.6,76187.22,0.0,0.35411,0.00018,22.40371]
[1777511703535,34.6,76185.63,0.0,0.35383,0.00018,22.39688]
[1777511703979,34.6,76186.91,0.0,0.35406,0.00018,22.40244]
[1777511704118,34.6,76186.91,0.0,0.35406,0.00018,22.40244]
[1777511704205,34.6,76186.91,0.0,0.35406,0.00018,22.40244]
[1777511704275,34.6,76186.91,0.0,0.35406,0.00018,22.40244]
[1777511704331,34.6,76186.91,0.0,0.35406,0.00018,22.40244]
[1777511704661,34.6,76179.38,0.0,0.35272,0.00018,22.3698]
[1777511704830,34.6,76179.38,0.0,0.35272,0.00018,22.3698]
[1777511705497,34.6,76179.38,0.0,0.35272,0.00018,22.3698]
[1777511705600,34.6,76150.09,0.0,0.34751,0.00018,22.2404]
[1777511706206,34.6,76150.09,0.0,0.34751,0.00018,22.2404]
[1777511706217,34.6,76150.09,0.0,0.34751,0.00018,22.2404]
[1777511706512,34.6,76139.99,0.0,0.34571,0.00018,22.19488]
[1777511711649,34.6,76144.75,0.0,0.34656,0.00018,22.21636]
[1777511713791,34.6,76144.82,0.0,0.34657,0.00018,22.21666]
[1777511714189,34.6,76144.82,0.0,0.34657,0.00018,22.21666]
[1777511720018,34.6,76140.83,0.0,0.34586,0.00018,22.19862]
[1777511721183,34.6,76141.43,0.0,0.34597,0.00018,22.20131]
[1777511721334,34.6,76142.56,0.0,0.34616,0.00018,22.20626]
[1777511722624,34.6,76149.32,0.0,0.34735,0.00018,22.23652]
[1777511724873,34.6,76148.15,0.0,0.34714,0.00018,22.23126]
[1777511724885,34.6,76148.15,0.0,0.34714,0.00018,22.23126]
[1777511725465,34.6,76150.8,0.0,0.34761,0.00018,22.24313]
[1777511727219,34.6,76158.29,0.0,0.34894,0.00018,22.27652]
[1777511732233,34.6,76159.68,0.0,0.34916,0.00018,22.2787]
[1777511737267,34.6,76157.73,0.0,0.34882,0.00018,22.27008]
[1777511742303,34.6,76157.35,0.0,0.34875,0.00018,22.26845]
[1777511746178,34.6,76161.88,0.0,0.34956,0.00018,22.28858]
[1777511746581,34.6,76161.99,0.0,0.34958,0.00018,22.28907]
[1777511748039,34.6,76161.84,0.0,0.34955,0.00018,22.2884]
[1777511748052,34.6,76161.84,0.0,0.34955,0.00018,22.2884]
[1777511750050,34.6,76161.54,0.0,0.3495,0.00018,22.28707]
[1777511752944,34.6,76156.71,0.0,0.34864,0.00018,22.26563]
[1777511753501,34.6,76156.71,0.0,0.34864,0.00018,22.26563]
[1777511753510,34.6,76156.71,0.0,0.34864,0.00018,22.26563]
[1777511753515,34.6,76156.71,0.0,0.34864,0.00018,22.26563]
[1777511753612,34.6,76155.8,0.0,0.34848,0.00018,22.26159]
[1777511759422,34.6,76156.38,0.0,0.34859,0.00018,22.26426]
[1777511761824,34.6,76160.21,0.0,0.34927,0.00018,22.28131]
[1777511761849,34.6,76160.21,0.0,0.34927,0.00018,22.28131]
[1777511762256,34.6,76160.21,0.0,0.34927,0.00018,22.28131]
[1777511762443,34.6,76160.12,0.0,0.34925,0.00018,22.28093]
[1777511767489,34.6,76158.94,0.0,0.34904,0.00018,22.27558]
[1777511772522,34.6,76159.59,0.0,0.34916,0.00018,22.2785]
[1777511777561,34.6,76158.28,0.0,0.34893,0.00018,22.27275]
[1777511782593,34.6,76156.29,0.0,0.34857,0.00018,22.26384]
[1777511787628,34.6,76158.89,0.0,0.34903,0.00018,22.27529]
[1777511789530,34.6,76159.94,0.0,0.34921,0.00018,22.27996]
[1777511789646,34.6,76161.32,0.0,0.34946,0.00018,22.28608]
[1777511790685,34.6,76171.54,0.0,0.35128,0.00018,22.33113]
[1777511794662,34.6,76172.53,0.0,0.35144,0.00018,22.33171]
[1777511794688,34.6,76173.61,0.0,0.35163,0.00018,22.33653]
[1777511796008,34.6,76173.49,0.0,0.35162,0.00018,22.33608]
[1777511796127,34.6,76173.49,0.0,0.35162,0.00018,22.33608]
[1777511796661,34.6,76173.49,0.0,0.35162,0.00018,22.33608]
[1777511797951,34.6,76175.09,0.0,0.35191,0.00018,22.34323]
[1777511798678,34.6,76175.09,0.0,0.35191,0.00018,22.34323]
[1777511803739,34.61,76170.82,0.0,0.35117,0.00018,22.32494]
[1777511809174,34.61,76170.03,0.0,0.35104,0.00018,22.3218]
[1777511810278,34.61,76169.82,0.0,0.35101,0.00018,22.32096]
[1777511810296,34.61,76169.82,0.0,0.35101,0.00018,22.32096]
[1777511810353,34.61,76169.82,0.0,0.35101,0.00018,22.32096]
[1777511810379,34.61,76169.82,0.0,0.35101,0.00018,22.32096]
[1777511810416,34.61,76170.28,0.0,0.35109,0.00018,22.32307]
[1777511810826,34.61,76170.28,0.0,0.35109,0.00018,22.32307]
[1777511811220,34.61,76170.28,0.0,0.35109,0.00018,22.32307]
[1777511811661,34.61,76167.11,0.0,0.35052,0.00018,22.30908]
[1777511812090,34.61,76167.11,0.0,0.35052,0.00018,22.30908]
[1777511812174,34.61,76163.38,0.0,0.34986,0.00018,22.29263]
[1777511813021,34.61,76163.38,0.0,0.34986,0.00018,22.29263]
[1777511814339,34.61,76161.0,0.0,0.34944,0.00018,22.28208]
[1777511814357,34.61,76161.0,0.0,0.34944,0.00018,22.28208]
[1777511814881,34.61,76161.73,0.0,0.34957,0.00018,22.28526]
[1777511816218,34.61,76164.49,0.0,0.35006,0.00018,22.29746]
[1777511816886,34.61,76166.31,0.0,0.35038,0.00018,22.30543]
[1777511816896,34.61,76166.31,0.0,0.35038,0.00018,22.30543]
[1777511817100,34.61,76166.31,0.0,0.35038,0.00018,22.30543]
[1777511817708,34.61,76166.49,0.0,0.35041,0.00018,22.30614]
[1777511818636,34.61,76166.49,0.0,0.35041,0.00018,22.30614]
[1777511821776,34.61,76166.2,0.0,0.35035,0.00018,22.30474]
[1777511822372,34.61,76166.2,0.0,0.35035,0.00018,22.30474]
[1777511827625,34.61,76167.02,0.0,0.35049,0.00018,22.30826]
[1777511831061,34.61,76168.36,0.0,0.35074,0.00018,22.31438]
[1777511831087,34.61,76169.68,0.0,0.35098,0.00018,22.32026]
[1777511834398,34.61,76170.92,0.0,0.35121,0.00018,22.32593]
[1777511834880,34.61,76173.24,0.0,0.35162,0.00018,22.3361]
[1777511839992,34.62,76170.57,0.0,0.35116,0.00018,22.32481]
[1777511845065,34.62,76172.21,0.0,0.35146,0.00018,22.33204]
[1777511851773,34.62,76177.41,0.0,0.35239,0.00018,22.35499]
[1777511852075,34.62,76176.17,0.0,0.35215,0.00018,22.34577]
[1777511853428,34.62,76169.73,0.0,0.35101,0.00018,22.31757]
[1777511857295,34.62,76168.13,0.0,0.35072,0.00018,22.31057]
[1777511857412,34.62,76168.13,0.0,0.35072,0.00018,22.31057]
[1777511857429,34.62,76168.13,0.0,0.35072,0.00018,22.31057]
[1777511857735,34.62,76168.95,0.0,0.35087,0.00018,22.3142]
[1777511858364,34.62,76168.95,0.0,0.35087,0.00018,22.3142]
[1777511858677,34.62,76176.41,0.0,0.3522,0.00018,22.34693]
[1777511860028,34.62,76182.41,0.0,0.35327,0.00018,22.37306]
[1777511860587,34.62,76182.41,0.0,0.35327,0.00018,22.37306]
[1777511864771,34.62,76176.07,0.0,0.35215,0.00018,22.3456]
[1777511865922,34.62,76177.04,0.0,0.35232,0.00018,22.34986]
[1777511866175,34.62,76176.42,0.0,0.35221,0.00018,22.34719]
[1777511867481,34.62,76176.42,0.0,0.35221,0.00018,22.34719]
[1777511872742,34.63,76175.25,0.0,0.35201,0.00018,22.34223]
[1777511873561,34.63,76174.6,0.0,0.3519,0.00018,22.33942]
[1777511873657,34.63,76175.04,0.0,0.35198,0.00018,22.34139]
[1777511874143,34.63,76175.04,0.0,0.35198,0.00018,22.34139]
[1777511874244,34.63,76174.89,0.0,0.35195,0.00018,22.34073]
[1777511878696,34.63,76173.67,0.0,0.35174,0.00018,22.33547]
[1777511878744,34.63,76173.39,0.0,0.35169,0.00018,22.33429]
[1777511879645,34.63,76173.39,0.0,0.35169,0.00018,22.33429]
[1777511879702,34.63,76173.39,0.0,0.35169,0.00018,22.33429]
[1777511879802,34.63,76172.95,0.0,0.35161,0.00018,22.33239]
[1777511881673,34.63,76173.49,0.0,0.35171,0.00018,22.33475]
[1777511881775,34.63,76180.69,0.0,0.35299,0.00018,22.36615]
[1777511886673,34.63,76182.78,0.0,0.35336,0.00018,22.37521]
[1777511886690,34.63,76182.78,0.0,0.35336,0.00018,22.37521]
[1777511886718,34.63,76177.18,0.0,0.35237,0.00018,22.35088]
[1777511887035,34.63,76177.18,0.0,0.35237,0.00018,22.35088]
[1777511887322,34.63,76177.18,0.0,0.35237,0.00018,22.35088]
[1777511892358,34.63,76171.01,0.0,0.35127,0.00018,22.32407]
[1777511897394,34.63,76169.46,0.0,0.351,0.00018,22.31744]
[1777511902429,34.63,76166.8,0.0,0.35052,0.00018,22.30553]
[1777511907464,34.63,76163.49,0.0,0.34992,0.00018,22.29073]
[1777511912499,34.63,76161.38,0.0,0.34952,0.00018,22.27728]
[1777511913208,34.63,76161.38,0.0,0.34952,0.00018,22.27728]
[1777511913832,34.62,76161.32,0.0,0.34951,0.00018,22.27695]
[1777511914041,34.62,76161.32,0.0,0.34951,0.00018,22.27695]
[1777511914052,34.62,76161.32,0.0,0.34951,0.00018,22.27695]
[1777511914662,34.62,76161.32,0.0,0.34951,0.00018,22.27695]
[1777511914786,34.62,76161.99,0.0,0.34962,0.00018,22.27988]
[1777511915606,34.62,76161.99,0.0,0.34962,0.00018,22.27988]
[1777511915716,34.62,76163.74,0.0,0.34993,0.00018,22.28758]
[1777511921563,34.63,76167.53,0.0,0.35061,0.00018,22.30442]
[1777511926598,34.63,76165.38,0.0,0.35023,0.00018,22.29505]
[1777511931631,34.63,76166.71,0.0,0.35048,0.00018,22.30103]
[1777511936795,34.63,76167.0,0.0,0.35053,0.00018,22.30242]
[1777511937814,34.63,76166.86,0.0,0.35051,0.00018,22.30183]
[1777511937851,34.63,76166.86,0.0,0.35051,0.00018,22.30183]
[1777511937859,34.63,76164.24,0.0,0.35004,0.00018,22.2903]
[1777511937881,34.63,76164.24,0.0,0.35004,0.00018,22.2903]
[1777511937886,34.63,76164.24,0.0,0.35004,0.00018,22.2903]
[1777511938030,34.63,76164.24,0.0,0.35004,0.00018,22.2903]
[1777511938785,34.63,76162.15,0.0,0.34967,0.00018,22.28109]
[1777511941934,34.63,76162.42,0.0,0.34973,0.00018,22.28241]
[1777511942373,34.63,76162.42,0.0,0.34973,0.00018,22.28241]
[1777511943344,34.63,76163.94,0.0,0.35,0.00018,22.28917]
[1777511943349,34.63,76163.94,0.0,0.35,0.00018,22.28917]
[1777511943749,34.63,76170.35,0.0,0.35114,0.00018,22.31742]
[1777511944083,34.63,76170.35,0.0,0.35114,0.00018,22.31742]
[1777511946255,34.63,76170.81,0.0,0.35123,0.00018,22.3195]
[1777511948445,34.63,76172.48,0.0,0.35152,0.00018,22.32688]
[1777511948751,34.63,76172.2,0.0,0.35148,0.00018,22.32568]
[1777511949228,34.63,76172.2,0.0,0.35148,0.00018,22.32568]
[1777511949758,34.63,76173.23,0.0,0.35166,0.00018,22.33022]
[1777511950480,34.63,76173.23,0.0,0.35166,0.00018,22.33022]
[1777511952495,34.63,76176.29,0.0,0.35221,0.00018,22.34363]
[1777511955497,34.63,76181.11,0.0,0.35307,0.00018,22.36464]
[1777511955804,34.63,76181.37,0.0,0.35312,0.00018,22.36578]
[1777511956551,34.63,76181.37,0.0,0.35312,0.00018,22.36578]
[1777511956568,34.63,76181.37,0.0,0.35312,0.00018,22.36578]
[1777511956619,34.63,76181.37,0.0,0.35312,0.00018,22.36578]
[1777511956808,34.63,76184.47,0.0,0.35367,0.00018,22.37922]
[1777511960395,34.63,76187.35,0.0,0.35418,0.00018,22.39165]
[1777511960837,34.63,76187.38,0.0,0.35419,0.00018,22.39177]
[1777511964428,34.63,76188.76,0.0,0.35443,0.00018,22.39769]
[1777511964637,34.63,76188.76,0.0,0.35443,0.00018,22.39769]
[1777511969908,34.63,76191.15,0.0,0.35486,0.00018,22.40793]
[1777511974943,34.63,76187.49,0.0,0.35418,0.00018,22.38824]
[1777511976376,34.63,76187.49,0.0,0.35418,0.00018,22.38824]
[1777511976386,34.63,76187.49,0.0,0.35418,0.00018,22.38824]
[1777511976481,34.63,76186.95,0.0,0.35408,0.00018,22.38591]
[1777511976973,34.63,76186.95,0.0,0.35408,0.00018,22.38591]
[1777511977086,34.63,76186.95,0.0,0.35408,0.00018,22.38591]
[1777511977671,34.63,76186.95,0.0,0.35408,0.00018,22.38591]
[1777511977768,34.63,76185.31,0.0,0.35379,0.00018,22.37886]
[1777511980122,34.63,76185.32,0.0,0.3538,0.00018,22.37892]
[1777511980128,34.63,76185.32,0.0,0.3538,0.00018,22.37892]
[1777511980647,34.63,76185.32,0.0,0.3538,0.00018,22.37892]
[1777511982321,34.63,76186.02,0.0,0.35392,0.00018,22.38197]
[1777511982597,34.63,76186.02,0.0,0.35392,0.00018,22.38197]
[1777511983729,34.63,76187.07,0.0,0.35411,0.00018,22.38652]
[1777511983798,34.63,76188.66,0.0,0.35439,0.00018,22.3934]
[1777511985924,34.63,76188.66,0.0,0.35439,0.00018,22.3934]
[1777511986023,34.63,76190.56,0.0,0.35473,0.00018,22.40159]
[1777511990517,34.63,76191.76,0.0,0.35495,0.00018,22.40676]
[1777511990931,34.63,76191.76,0.0,0.35495,0.00018,22.40676]
[1777511990906,34.63,76193.52,0.0,0.35526,0.00018,22.41431]
[1777511990955,34.63,76193.52,0.0,0.35526,0.00018,22.41431]
[1777511991928,34.63,76199.97,0.0,0.35642,0.00018,22.44185]
[1777511992180,34.63,76199.97,0.0,0.35642,0.00018,22.44185]
[1777511992188,34.63,76199.97,0.0,0.35642,0.00018,22.44185]
[1777511992826,34.63,76206.92,0.0,0.35766,0.00018,22.47131]
[1777511997786,34.63,76214.23,0.0,0.35896,0.00018,22.50185]
[1777511999465,34.63,76214.09,0.0,0.35893,0.00018,22.50127]
[1777511999944,34.63,76216.59,0.0,0.35938,0.00018,22.51163]
[1777512005397,34.63,76216.96,0.0,0.35943,0.00018,22.51295]
[1777512005453,34.63,76216.96,0.0,0.35943,0.00018,22.51295]
[1777512005459,34.63,76216.96,0.0,0.35943,0.00018,22.51295]
[1777512005945,34.63,76215.44,0.0,0.35915,0.00018,22.50647]
[1777512007108,34.63,76215.95,0.0,0.35924,0.00018,22.50855]
[1777512007115,34.63,76215.95,0.0,0.35924,0.00018,22.50855]
[1777512007147,34.63,76215.95,0.0,0.35924,0.00018,22.50855]
[1777512007248,34.63,76215.03,0.0,0.35908,0.00018,22.5047]
[1777512013462,34.62,76214.98,0.0,0.35906,0.00018,22.50424]
[1777512013472,34.62,76214.98,0.0,0.35906,0.00018,22.50424]
[1777512013659,34.62,76214.98,0.0,0.35906,0.00018,22.50424]
[1777512016537,34.62,76213.51,0.0,0.35879,0.00018,22.49793]
[1777512017201,34.62,76212.93,0.0,0.35868,0.00018,22.49546]
[1777512017207,34.62,76212.93,0.0,0.35868,0.00018,22.49546]
[1777512017271,34.62,76210.49,0.0,0.35824,0.00018,22.48516]
[1777512019236,34.62,76210.57,0.0,0.35826,0.00018,22.48546]
[1777512019289,34.62,76215.9,0.0,0.35921,0.00018,22.50782]
[1777512025300,34.62,76212.47,0.0,0.35858,0.00018,22.49318]
[1777512030331,34.62,76216.48,0.0,0.35929,0.00018,22.50982]
[1777512035365,34.61,76215.87,0.0,0.35915,0.00018,22.50314]
[1777512037372,34.61,76215.49,0.0,0.35908,0.00018,22.50151]
[1777512037518,34.61,76215.49,0.0,0.35908,0.00018,22.50151]
[1777512037844,34.61,76216.2,0.0,0.35921,0.00018,22.5044]
[1777512039457,34.61,76221.12,0.0,0.36009,0.00018,22.52496]
[1777512039558,34.61,76222.74,0.0,0.36038,0.00018,22.53167]
[1777512040146,34.61,76222.74,0.0,0.36038,0.00018,22.53167]
[1777512040157,34.61,76222.74,0.0,0.36038,0.00018,22.53167]
[1777512041440,34.61,76222.74,0.0,0.36038,0.00018,22.53162]
[1777512041542,34.61,76223.23,0.0,0.36046,0.00018,22.5336]
[1777512046593,34.61,76228.16,0.0,0.36134,0.00018,22.55382]
[1777512046930,34.61,76228.16,0.0,0.36133,0.00018,22.55369]
[1777512047520,34.61,76228.16,0.0,0.36133,0.00018,22.55369]
[1777512047959,34.61,76231.93,0.0,0.36201,0.00018,22.56918]
[1777512049553,34.61,76233.02,0.0,0.3622,0.00018,22.5736]
[1777512049975,34.6,76232.99,0.0,0.36219,0.00018,22.57339]
[1777512053573,34.6,76232.23,0.0,0.36204,0.00018,22.57001]
[1777512053621,34.6,76232.56,0.0,0.3621,0.00018,22.57137]
[1777512055176,34.6,76232.4,0.0,0.36207,0.00018,22.57063]
[1777512055505,34.6,76230.84,0.0,0.36178,0.00018,22.56411]
[1777512056442,34.6,76230.84,0.0,0.36178,0.00018,22.56411]
[1777512056513,34.6,76225.81,0.0,0.36087,0.00018,22.54322]
[1777512058150,34.6,76225.69,0.0,0.36085,0.00018,22.54266]
[1777512058661,34.6,76225.69,0.0,0.36085,0.00018,22.54266]
[1777512060259,34.6,76226.7,0.0,0.36103,0.00018,22.54672]
[1777512060542,34.6,76226.01,0.0,0.3609,0.00018,22.54379]
[1777512062213,34.59,76225.22,0.0,0.36075,0.00018,22.54045]
[1777512062556,34.59,76223.47,0.0,0.36044,0.00018,22.53312]
[1777512063228,34.59,76223.47,0.0,0.36044,0.00018,22.53312]
[1777512063563,34.59,76223.77,0.0,0.36049,0.00018,22.53431]
[1777512066203,34.59,76224.22,0.0,0.36056,0.00018,22.53608]
[1777512066583,34.59,76224.55,0.0,0.36062,0.00018,22.5374]
[1777512067028,34.59,76224.55,0.0,0.36062,0.00018,22.5374]
[1777512067590,34.59,76224.89,0.0,0.36068,0.00018,22.53876]
[1777512072626,34.59,76223.76,0.0,0.36046,0.00018,22.53379]
[1777512076692,34.59,76223.4,0.0,0.36039,0.00018,22.53215]
[1777512076778,34.59,76223.4,0.0,0.36039,0.00018,22.53215]
[1777512076828,34.59,76223.4,0.0,0.36039,0.00018,22.53215]
[1777512076990,34.59,76223.89,0.0,0.36048,0.00018,22.53415]
[1777512077774,34.59,76223.89,0.0,0.36048,0.00018,22.53415]
[1777512077883,34.59,76223.89,0.0,0.36048,0.00018,22.53415]
[1777512077895,34.59,76214.56,0.0,0.3588,0.00018,22.49503]
[1777512078085,34.59,76214.56,0.0,0.3588,0.00018,22.49503]
[1777512078825,34.59,76206.85,0.0,0.35742,0.00018,22.4625]
[1777512079954,34.58,76204.72,0.0,0.35703,0.00018,22.45345]
[1777512080493,34.58,76204.72,0.0,0.35703,0.00018,22.45345]
[1777512080896,34.58,76204.72,0.0,0.35703,0.00018,22.45345]
[1777512080968,34.59,76203.76,0.0,0.35686,0.00018,22.44938]
[1777512081217,34.59,76203.76,0.0,0.35686,0.00018,22.44938]
[1777512081924,34.59,76203.76,0.0,0.35686,0.00018,22.44938]
[1777512081952,34.59,76202.67,0.0,0.35667,0.00018,22.44476]
[1777512082944,34.59,76202.67,0.0,0.35667,0.00018,22.44476]
[1777512082972,34.59,76202.67,0.0,0.35667,0.00018,22.44476]
[1777512082975,34.59,76202.67,0.0,0.35667,0.00018,22.44476]
[1777512082996,34.59,76200.07,0.0,0.3562,0.00018,22.4337]
[1777512084905,34.59,76209.35,0.0,0.35787,0.00018,22.47315]
[1777512090792,34.59,76208.86,0.0,0.35778,0.00018,22.47111]
[1777512090918,34.59,76208.86,0.0,0.35778,0.00018,22.47111]
[1777512091004,34.59,76209.64,0.0,0.3579,0.00018,22.4705]
[1777512093139,34.59,76208.77,0.0,0.35774,0.00018,22.46684]
[1777512093772,34.59,76208.77,0.0,0.35774,0.00018,22.46684]
[1777512094805,34.59,76208.77,0.0,0.35774,0.00018,22.46684]
[1777512094856,34.59,76211.5,0.0,0.35823,0.00018,22.47839]
[1777512100182,34.59,76214.12,0.0,0.35871,0.00018,22.48945]
[1777512100416,34.59,76214.12,0.0,0.35871,0.00018,22.48945]
[1777512100620,34.59,76214.12,0.0,0.35871,0.00018,22.48945]
[1777512100877,34.59,76214.12,0.0,0.35871,0.00018,22.48945]
[1777512101036,34.59,76214.12,0.0,0.35871,0.00018,22.48945]
[1777512100993,34.59,76222.63,0.0,0.36023,0.00018,22.52508]
[1777512101354,34.59,76222.63,0.0,0.36023,0.00018,22.52508]
[1777512101533,34.59,76222.63,0.0,0.36023,0.00018,22.52508]
[1777512101577,34.59,76222.63,0.0,0.36023,0.00018,22.52508]
[1777512101724,34.59,76222.63,0.0,0.36023,0.00018,22.52508]
[1777512101892,34.59,76229.67,0.0,0.3615,0.00018,22.55431]
[1777512102180,34.59,76229.67,0.0,0.3615,0.00018,22.55431]
[1777512102279,34.59,76229.67,0.0,0.3615,0.00018,22.55431]
[1777512102836,34.59,76229.68,0.0,0.3615,0.00018,22.55435]
[1777512104202,34.59,76229.54,0.0,0.36148,0.00018,22.55375]
[1777512109888,34.58,76230.4,0.0,0.36162,0.00018,22.55702]
[1777512112395,34.58,76230.25,0.0,0.36159,0.00018,22.55631]
[1777512112587,34.58,76230.25,0.0,0.36159,0.00018,22.55631]
[1777512112906,34.58,76229.7,0.0,0.36149,0.00018,22.554]
[1777512114590,34.58,76226.78,0.0,0.36096,0.00018,22.54186]
[1777512115687,34.58,76221.8,0.0,0.36006,0.00018,22.52111]
[1777512115927,34.58,76221.22,0.0,0.35996,0.00018,22.51868]
[1777512120962,34.58,76221.45,0.0,0.35999,0.00018,22.51956]
[1777512123981,34.58,76221.19,0.0,0.35995,0.00018,22.51844]
[1777512123999,34.58,76221.19,0.0,0.35995,0.00018,22.51844]
[1777512124388,34.58,76219.65,0.0,0.35967,0.00018,22.51199]
[1777512124700,34.58,76219.65,0.0,0.35967,0.00018,22.51199]
[1777512124991,34.58,76219.65,0.0,0.35967,0.00018,22.51197]
[1777512125997,34.58,76210.93,0.0,0.3581,0.00018,22.47532]
[1777512126125,34.58,76210.93,0.0,0.3581,0.00018,22.47532]
[1777512126142,34.58,76210.93,0.0,0.3581,0.00018,22.47532]
[1777512126707,34.58,76210.93,0.0,0.3581,0.00018,22.47532]
[1777512127005,34.58,76208.02,0.0,0.35758,0.00018,22.46303]
[1777512127669,34.58,76208.02,0.0,0.35758,0.00018,22.46303]
[1777512128014,34.58,76202.12,0.0,0.35652,0.00018,22.438]
[1777512128568,34.58,76202.12,0.0,0.35652,0.00018,22.438]
[1777512129025,34.58,76194.36,0.0,0.35514,0.00018,22.40484]
[1777512134054,34.58,76187.53,0.0,0.35393,0.00018,22.37574]
[1777512139088,34.59,76186.47,0.0,0.35376,0.00018,22.37152]
[1777512140405,34.59,76186.8,0.0,0.35382,0.00018,22.37302]
[1777512140790,34.59,76186.8,0.0,0.35382,0.00018,22.37302]
[1777512141102,34.59,76185.9,0.0,0.35366,0.00018,22.36919]
[1777512141255,34.59,76185.9,0.0,0.35366,0.00018,22.36919]
[1777512141344,34.59,76179.33,0.0,0.35249,0.00018,22.34065]
[1777512143351,34.59,76179.49,0.0,0.35252,0.00018,22.34142]
[1777512144614,34.59,76178.22,0.0,0.3523,0.00018,22.33598]
[1777512145012,34.59,76178.64,0.0,0.35238,0.00018,22.338]
[1777512148105,34.59,76179.73,0.0,0.35258,0.00018,22.34294]
[1777512149029,34.6,76176.92,0.0,0.35209,0.00018,22.33088]
[1777512154760,34.59,76174.15,0.0,0.35156,0.00018,22.31458]
[1777512156740,34.59,76173.93,0.0,0.35152,0.00018,22.3135]
[1777512159890,34.59,76172.84,0.0,0.35132,0.00018,22.30857]
[1777512160379,34.59,76177.19,0.0,0.35209,0.00018,22.3275]
[1777512160528,34.59,76177.19,0.0,0.35209,0.00018,22.3275]
[1777512160536,34.59,76177.19,0.0,0.35209,0.00018,22.3275]
[1777512160542,34.59,76177.19,0.0,0.35209,0.00018,22.3275]
[1777512161111,34.59,76180.44,0.0,0.35266,0.00018,22.3416]
[1777512164025,34.59,76185.7,0.0,0.3536,0.00018,22.36445]
[1777512166185,34.59,76186.84,0.0,0.35382,0.00018,22.36959]
[1777512166849,34.59,76186.84,0.0,0.35382,0.00018,22.36959]
[1777512172320,34.6,76186.53,0.0,0.35378,0.00018,22.36867]
[1777512176776,34.6,76185.98,0.0,0.35369,0.00018,22.36647]
[1777512182390,34.6,76180.8,0.0,0.35277,0.00018,22.34407]
[1777512183375,34.6,76180.8,0.0,0.35277,0.00018,22.34407]
[1777512183604,34.6,76180.8,0.0,0.35277,0.00018,22.34407]
[1777512183622,34.6,76180.8,0.0,0.35277,0.00018,22.34407]
[1777512183783,34.6,76178.33,0.0,0.35233,0.00018,22.3333]
[1777512185075,34.6,76178.33,0.0,0.35233,0.00018,22.3333]
[1777512185100,34.6,76178.33,0.0,0.35233,0.00018,22.3333]
[1777512184830,34.6,76170.67,0.0,0.35096,0.00018,22.29976]
[1777512185530,34.6,76169.91,0.0,0.35082,0.00018,22.29633]
[1777512191006,34.59,76173.17,0.0,0.35139,0.00018,22.31037]
[1777512192955,34.59,76165.95,0.0,0.35009,0.00018,22.27833]
[1777512194602,34.59,76166.55,0.0,0.3502,0.00018,22.28098]
[1777512195013,34.59,76166.55,0.0,0.3502,0.00018,22.28098]
[1777512195038,34.59,76166.55,0.0,0.3502,0.00018,22.28098]
[1777512195076,34.59,76166.37,0.0,0.35016,0.00018,22.28009]
[1777512195190,34.59,76166.37,0.0,0.35016,0.00018,22.28009]
[1777512195201,34.59,76166.37,0.0,0.35016,0.00018,22.28009]
[1777512195624,34.59,76161.87,0.0,0.34936,0.00018,22.26019]
[1777512197210,34.59,76161.48,0.0,0.34929,0.00018,22.25838]
[1777512197589,34.59,76161.48,0.0,0.34929,0.00018,22.25838]
[1777512204181,34.59,76160.06,0.0,0.34903,0.00018,22.25193]
[1777512207095,34.59,76166.44,0.0,0.35016,0.00018,22.28014]
[1777512210677,34.59,76166.94,0.0,0.35025,0.00018,22.28219]
[1777512210695,34.59,76166.94,0.0,0.35025,0.00018,22.28219]
[1777512210777,34.59,76168.34,0.0,0.35049,0.00018,22.28832]
[1777512216216,34.58,76172.74,0.0,0.35124,0.00018,22.3035]
[1777512221663,34.58,76174.77,0.0,0.35159,0.00018,22.31202]
[1777512226698,34.58,76175.14,0.0,0.35164,0.00018,22.31329]
[1777512228455,34.58,76173.99,0.0,0.35143,0.00018,22.30818]
[1777512228555,34.58,76173.99,0.0,0.35143,0.00018,22.30818]
[1777512228717,34.58,76174.71,0.0,0.35156,0.00018,22.31137]
[1777512229719,34.58,76167.71,0.0,0.35032,0.00018,22.28061]
[1777512230392,34.58,76167.71,0.0,0.35032,0.00018,22.28061]
[1777512230409,34.58,76167.71,0.0,0.35032,0.00018,22.28061]
[1777512230774,34.58,76167.71,0.0,0.35032,0.00018,22.28061]
[1777512230787,34.58,76167.71,0.0,0.35032,0.00018,22.28061]
[1777512231157,34.58,76167.71,0.0,0.35032,0.00018,22.28061]
[1777512231178,34.58,76167.71,0.0,0.35032,0.00018,22.28061]
[1777512231105,34.58,76166.52,0.0,0.3501,0.00018,22.27528]
[1777512231733,34.58,76166.32,0.0,0.35006,0.00018,22.27439]
[1777512236605,34.57,76171.45,0.0,0.35097,0.00018,22.29678]
[1777512236812,34.57,76175.1,0.0,0.35162,0.00018,22.31274]
[1777512237405,34.57,76175.1,0.0,0.35162,0.00018,22.31274]
[1777512238094,34.57,76180.87,0.0,0.35264,0.00018,22.33781]
[1777512239727,34.57,76180.48,0.0,0.35257,0.00018,22.33612]
[1777512239814,34.57,76181.45,0.0,0.35274,0.00018,22.34034]
[1777512244824,34.58,76177.65,0.0,0.35208,0.00018,22.32412]
[1777512249859,34.58,76173.88,0.0,0.35142,0.00018,22.30796]
[1777512254894,34.58,76173.12,0.0,0.3513,0.00018,22.30495]
[1777512259928,34.58,76171.85,0.0,0.35109,0.00018,22.29966]
[1777512264965,34.59,76168.05,0.0,0.35042,0.00018,22.28319]
[1777512270010,34.59,76168.75,0.0,0.35056,0.00018,22.28653]
[1777512271723,34.59,76172.0,0.0,0.35112,0.00018,22.29697]
[1777512272175,34.59,76176.74,0.0,0.35197,0.00018,22.31778]
[1777512273218,34.59,76176.74,0.0,0.35197,0.00018,22.31778]
[1777512273237,34.59,76177.21,0.0,0.35205,0.00018,22.31987]
[1777512274203,34.59,76177.21,0.0,0.35205,0.00018,22.31987]
[1777512278979,34.59,76180.93,0.0,0.35272,0.00018,22.3362]
[1777512278996,34.59,76180.93,0.0,0.35272,0.00018,22.3362]
[1777512280030,34.59,76181.09,0.0,0.35275,0.00018,22.33691]
[1777512280049,34.59,76181.09,0.0,0.35275,0.00018,22.33691]
[1777512282182,34.59,76178.79,0.0,0.35234,0.00018,22.32692]
[1777512282225,34.59,76170.99,0.0,0.35095,0.00018,22.2928]
[1777512283252,34.59,76170.51,0.0,0.35087,0.00018,22.29073]
[1777512283270,34.59,76170.51,0.0,0.35087,0.00018,22.29073]
[1777512283307,34.59,76170.51,0.0,0.35087,0.00018,22.29073]
[1777512283533,34.59,76170.51,0.0,0.35087,0.00018,22.29073]
[1777512283730,34.59,76170.51,0.0,0.35087,0.00018,22.29073]
[1777512283767,34.59,76170.51,0.0,0.35087,0.00018,22.29073]
[1777512284105,34.59,76167.58,0.0,0.35034,0.00018,22.27783]
[1777512285114,34.59,76177.1,0.0,0.35205,0.00018,22.31971]
[1777512286119,34.6,76187.94,0.0,0.35398,0.00018,22.36683]
[1777512287411,34.59,76188.06,0.0,0.354,0.00018,22.36735]
[1777512288191,34.59,76198.15,0.0,0.35581,0.00018,22.41071]
[1777512288373,34.59,76198.15,0.0,0.35581,0.00018,22.41071]
[1777512289148,34.59,76199.59,0.0,0.35607,0.00018,22.41685]
[1777512290349,34.59,76203.55,0.0,0.35677,0.00018,22.43369]
[1777512290368,34.59,76203.55,0.0,0.35677,0.00018,22.43369]
[1777512290384,34.59,76203.55,0.0,0.35677,0.00018,22.43369]
[1777512290496,34.59,76203.55,0.0,0.35677,0.00018,22.43369]
[1777512290595,34.59,76203.55,0.0,0.35677,0.00018,22.43369]
[1777512290605,34.59,76203.55,0.0,0.35677,0.00018,22.43369]
[1777512290882,34.59,76203.55,0.0,0.35677,0.00018,22.43369]
[1777512291159,34.59,76204.04,0.0,0.35686,0.00018,22.43577]
[1777512291961,34.59,76204.04,0.0,0.35686,0.00018,22.43577]
[1777512292150,34.59,76204.04,0.0,0.35686,0.00018,22.43577]
[1777512292208,34.59,76225.07,0.0,0.36063,0.00018,22.52409]
[1777512292468,34.59,76225.07,0.0,0.36063,0.00018,22.52409]
[1777512293169,34.59,76225.07,0.0,0.36063,0.00018,22.52402]
[1777512298056,34.59,76229.9,0.0,0.36148,0.00018,22.54366]
[1777512298205,34.59,76230.02,0.0,0.3615,0.00018,22.54405]
[1777512303239,34.58,76229.48,0.0,0.36138,0.00018,22.54131]
[1777512308276,34.58,76230.37,0.0,0.36152,0.00018,22.54451]
[1777512308424,34.58,76230.37,0.0,0.36152,0.00018,22.54451]
[1777512308529,34.58,76230.37,0.0,0.36152,0.00018,22.54451]
[1777512308538,34.58,76230.37,0.0,0.36152,0.00018,22.54451]
[1777512309281,34.58,76231.27,0.0,0.36167,0.00018,22.54813]
[1777512310578,34.58,76230.85,0.0,0.3616,0.00018,22.54639]
[1777512310603,34.57,76231.35,0.0,0.36168,0.00018,22.54836]
[1777512311666,34.57,76231.35,0.0,0.36168,0.00018,22.54836]
[1777512312596,34.57,76231.81,0.0,0.36176,0.00018,22.55007]
[1777512312995,34.57,76231.91,0.0,0.36177,0.00018,22.55048]
[1777512314649,34.57,76232.06,0.0,0.3618,0.00018,22.551]
[1777512314669,34.57,76232.17,0.0,0.36181,0.00018,22.55136]
[1777512318247,34.57,76231.19,0.0,0.36162,0.00018,22.54702]
[1777512318345,34.57,76232.01,0.0,0.36177,0.00018,22.55032]
[1777512320445,34.56,76234.39,0.0,0.36219,0.00018,22.56004]
[1777512320456,34.56,76234.83,0.0,0.36226,0.00018,22.56176]
[1777512322198,34.56,76241.3,0.0,0.36343,0.00018,22.58827]
[1777512323526,34.56,76241.33,0.0,0.36343,0.00018,22.58839]
[1777512324187,34.56,76242.29,0.0,0.36361,0.00018,22.59237]
[1777512324782,34.56,76242.29,0.0,0.36361,0.00018,22.59237]
[1777512324806,34.56,76242.29,0.0,0.36361,0.00018,22.59237]
[1777512324818,34.56,76242.29,0.0,0.36361,0.00018,22.59237]
[1777512325234,34.56,76241.53,0.0,0.36347,0.00018,22.58929]
[1777512326804,34.56,76242.39,0.0,0.36363,0.00018,22.59283]
[1777512326862,34.56,76242.74,0.0,0.36369,0.00018,22.59426]
[1777512330857,34.56,76243.11,0.0,0.36376,0.00018,22.59585]
[1777512332342,34.57,76243.48,0.0,0.36381,0.00018,22.59353]
[1777512332352,34.57,76243.48,0.0,0.36381,0.00018,22.59353]
[1777512333040,34.57,76244.31,0.0,0.36396,0.00018,22.59691]
[1777512338486,34.57,76245.47,0.0,0.36418,0.00018,22.60175]
[1777512342998,34.57,76243.39,0.0,0.3638,0.00018,22.59332]
[1777512348024,34.57,76241.5,0.0,0.36347,0.00018,22.58568]
[1777512353044,34.57,76240.88,0.0,0.36336,0.00018,22.58329]
[1777512355137,34.57,76240.62,0.0,0.36332,0.00018,22.58228]
[1777512355149,34.57,76240.62,0.0,0.36332,0.00018,22.58228]
[1777512355158,34.57,76240.62,0.0,0.36332,0.00018,22.58228]
[1777512357161,34.57,76240.42,0.0,0.36327,0.00018,22.58124]
[1777512357165,34.57,76240.42,0.0,0.36327,0.00018,22.58124]
[1777512357168,34.57,76240.42,0.0,0.36327,0.00018,22.58124]
[1777512357175,34.57,76240.42,0.0,0.36327,0.00018,22.58124]
[1777512359192,34.57,76240.53,0.0,0.36328,0.00018,22.58147]
[1777512359200,34.57,76240.53,0.0,0.36328,0.00018,22.58147]
[1777512359206,34.57,76240.53,0.0,0.36328,0.00018,22.58147]
[1777512363288,34.56,76240.59,0.0,0.36327,0.00018,22.58127]
[1777512363304,34.56,76240.59,0.0,0.36327,0.00018,22.58127]
[1777512363841,34.56,76244.88,0.0,0.36404,0.00018,22.59868]
[1777512365306,34.56,76244.88,0.0,0.36404,0.00018,22.59868]
[1777512371051,34.56,76241.99,0.0,0.36352,0.00018,22.58702]
[1777512376751,34.56,76242.91,0.0,0.36368,0.00018,22.59066]
[1777512381786,34.56,76244.25,0.0,0.36391,0.00018,22.59587]
[1777512385514,34.56,76246.89,0.0,0.36439,0.00018,22.60655]
[1777512388716,34.56,76248.24,0.0,0.36463,0.00018,22.61208]
[1777512388834,34.56,76250.77,0.0,0.36509,0.00018,22.62235]
[1777512390271,34.56,76250.77,0.0,0.36509,0.00018,22.62235]
[1777512390359,34.56,76255.24,0.0,0.3659,0.00018,22.64041]
[1777512391769,34.56,76255.06,0.0,0.36585,0.00018,22.63579]
[1777512396774,34.56,76253.8,0.0,0.36562,0.00018,22.63068]
[1777512402296,34.56,76251.43,0.0,0.36519,0.00018,22.62106]
[1777512403004,34.56,76251.26,0.0,0.36516,0.00018,22.62038]
[1777512403059,34.56,76255.14,0.0,0.36586,0.00018,22.63604]
[1777512405749,34.55,76255.15,0.0,0.36586,0.00018,22.63605]
[1777512405953,34.55,76254.32,0.0,0.36571,0.00018,22.6327]
[1777512410989,34.55,76252.09,0.0,0.3653,0.00018,22.62368]
[1777512416029,34.55,76254.81,0.0,0.36579,0.00018,22.63463]
[1777512419057,34.55,76253.58,0.0,0.36557,0.00018,22.62965]
[1777512424084,34.55,76254.6,0.0,0.36575,0.00018,22.63368]
[1777512429119,34.55,76258.79,0.0,0.3665,0.00018,22.65041]
[1777512434155,34.55,76262.57,0.0,0.36718,0.00018,22.66542]
[1777512439189,34.55,76264.43,0.0,0.36751,0.00018,22.6727]
[1777512442487,34.55,76265.49,0.0,0.3677,0.00018,22.67686]
[1777512447490,34.55,76263.21,0.0,0.36728,0.00018,22.66763]
[1777512450254,34.55,76263.62,0.0,0.36735,0.00018,22.66922]
[1777512450312,34.54,76263.88,0.0,0.3674,0.00018,22.67025]
[1777512456309,34.54,76262.48,0.0,0.36712,0.00018,22.66067]
[1777512456600,34.54,76262.48,0.0,0.36712,0.00018,22.66067]
[1777512456609,34.54,76262.48,0.0,0.36712,0.00018,22.66067]
[1777512456618,34.54,76262.48,0.0,0.36712,0.00018,22.66067]
[1777512456626,34.54,76262.48,0.0,0.36712,0.00018,22.66067]
[1777512457318,34.54,76262.2,0.0,0.36707,0.00018,22.65955]
[1777512462351,34.54,76262.94,0.0,0.3672,0.00018,22.66241]
[1777512465034,34.54,76267.41,0.0,0.36801,0.00018,22.68018]
[1777512465700,34.54,76267.39,0.0,0.368,0.00018,22.68007]
[1777512465720,34.54,76267.39,0.0,0.368,0.00018,22.68007]
[1777512465920,34.54,76267.39,0.0,0.368,0.00018,22.68007]
[1777512465939,34.54,76267.39,0.0,0.368,0.00018,22.68007]
[1777512465964,34.54,76267.39,0.0,0.368,0.00018,22.68007]
[1777512466380,34.54,76274.29,0.0,0.36925,0.00018,22.70737]
[1777512466445,34.54,76274.29,0.0,0.36925,0.00018,22.70737]
[1777512466454,34.54,76274.29,0.0,0.36925,0.00018,22.70737]
[1777512466904,34.54,76274.29,0.0,0.36925,0.00018,22.70737]
[1777512467386,34.54,76287.78,0.0,0.37171,0.00018,22.76024]
[1777512467478,34.54,76287.78,0.0,0.37171,0.00018,22.76024]
[1777512467504,34.54,76287.78,0.0,0.37171,0.00018,22.76024]
[1777512467662,34.54,76287.78,0.0,0.37171,0.00018,22.76024]
[1777512468133,34.54,76287.78,0.0,0.37171,0.00018,22.76024]
[1777512468170,34.54,76287.78,0.0,0.37171,0.00018,22.76024]
[1777512468344,34.54,76287.78,0.0,0.37171,0.00018,22.76024]
[1777512468396,34.54,76297.19,0.0,0.37342,0.00018,22.79661]
[1777512473428,34.54,76301.83,0.0,0.37427,0.00018,22.8145]
[1777512475302,34.55,76301.74,0.0,0.37426,0.00018,22.81418]
[1777512476749,34.55,76302.23,0.0,0.37435,0.00018,22.81611]
[1777512476895,34.55,76302.23,0.0,0.37435,0.00018,22.81611]
[1777512476996,34.55,76302.23,0.0,0.37435,0.00018,22.81611]
[1777512477230,34.55,76302.23,0.0,0.37435,0.00018,22.81611]
[1777512477246,34.55,76302.23,0.0,0.37435,0.00018,22.81611]
[1777512477377,34.55,76305.55,0.0,0.37496,0.00018,22.82877]
[1777512477620,34.55,76305.55,0.0,0.37496,0.00018,22.82877]
[1777512478175,34.55,76305.55,0.0,0.37496,0.00018,22.82877]
[1777512478184,34.55,76305.55,0.0,0.37496,0.00018,22.82877]
[1777512478254,34.55,76305.55,0.0,0.37496,0.00018,22.82877]
[1777512478450,34.55,76317.18,0.0,0.37708,0.00018,22.87264]
[1777512478646,34.55,76317.18,0.0,0.37708,0.00018,22.87264]
[1777512478863,34.55,76317.18,0.0,0.37708,0.00018,22.87264]
[1777512478928,34.55,76317.18,0.0,0.37708,0.00018,22.87264]
[1777512479175,34.55,76317.18,0.0,0.37708,0.00018,22.87264]
[1777512479353,34.55,76328.2,0.0,0.37909,0.00018,22.9136]
[1777512479728,34.55,76328.2,0.0,0.37909,0.00018,22.9136]
[1777512479788,34.55,76328.2,0.0,0.37909,0.00018,22.9136]
[1777512480207,34.55,76328.2,0.0,0.37909,0.00018,22.9136]
[1777512480254,34.55,76328.2,0.0,0.37909,0.00018,22.9136]
[1777512480355,34.55,76328.2,0.0,0.37909,0.00018,22.9136]
[1777512480444,34.55,76344.58,0.0,0.38209,0.00018,22.97341]
[1777512480617,34.55,76344.58,0.0,0.38209,0.00018,22.97341]
[1777512480720,34.55,76344.58,0.0,0.38209,0.00018,22.97341]
[1777512481154,34.55,76344.58,0.0,0.38209,0.00018,22.97341]
[1777512481330,34.55,76349.25,0.0,0.38296,0.00018,22.99034]
[1777512481904,34.55,76349.25,0.0,0.38296,0.00018,22.99034]
[1777512482316,34.55,76339.05,0.0,0.38109,0.00018,22.95351]
[1777512482576,34.55,76339.05,0.0,0.38109,0.00018,22.95351]
[1777512482594,34.55,76339.05,0.0,0.38109,0.00018,22.95351]
[1777512482664,34.55,76339.05,0.0,0.38109,0.00018,22.95351]
[1777512482679,34.55,76339.05,0.0,0.38109,0.00018,22.95351]
[1777512483211,34.55,76339.05,0.0,0.38109,0.00018,22.95351]
[1777512484784,34.55,76337.14,0.0,0.38074,0.00018,22.94666]
[1777512484977,34.55,76341.05,0.0,0.38146,0.00018,22.96088]
[1777512486681,34.55,76342.68,0.0,0.38176,0.00018,22.96689]
[1777512487159,34.55,76342.68,0.0,0.38176,0.00018,22.96689]
[1777512487313,34.55,76342.06,0.0,0.38165,0.00018,22.96469]
[1777512488718,34.55,76342.06,0.0,0.38165,0.00018,22.96469]
[1777512488972,34.55,76342.06,0.0,0.38165,0.00018,22.96469]
[1777512489423,34.55,76342.06,0.0,0.38165,0.00018,22.96469]
[1777512489440,34.55,76340.85,0.0,0.38143,0.00018,22.96034]
[1777512490336,34.55,76348.09,0.0,0.38276,0.00018,22.98652]
[1777512490579,34.55,76348.09,0.0,0.38276,0.00018,22.98652]
[1777512490679,34.55,76348.09,0.0,0.38276,0.00018,22.98652]
[1777512490699,34.55,76348.09,0.0,0.38276,0.00018,22.98652]
[1777512490739,34.55,76348.09,0.0,0.38276,0.00018,22.98652]
[1777512491130,34.55,76348.09,0.0,0.38276,0.00018,22.98652]
[1777512492051,34.55,76362.53,0.0,0.38541,0.00018,23.03795]
[1777512493670,34.55,76363.63,0.0,0.38562,0.00018,23.04183]
[1777512493794,34.55,76363.63,0.0,0.38562,0.00018,23.04183]
[1777512494847,34.55,76365.38,0.0,0.38594,0.00018,23.04798]
[1777512495380,34.55,76365.38,0.0,0.38594,0.00018,23.04798]
[1777512495398,34.55,76365.38,0.0,0.38594,0.00018,23.04798]
[1777512494943,34.55,76367.15,0.0,0.38626,0.00018,23.05419]
[1777512495781,34.55,76367.15,0.0,0.38626,0.00018,23.05419]
[1777512496035,34.55,76372.97,0.0,0.38733,0.00018,23.07448]
[1777512496598,34.55,76372.97,0.0,0.38733,0.00018,23.07448]
[1777512496613,34.55,76372.97,0.0,0.38733,0.00018,23.07448]
[1777512496859,34.55,76372.97,0.0,0.38733,0.00018,23.07448]
[1777512496957,34.55,76370.97,0.0,0.38696,0.00018,23.06751]
[1777512498204,34.55,76370.97,0.0,0.38696,0.00018,23.06751]
[1777512498382,34.55,76370.97,0.0,0.38696,0.00018,23.06751]
[1777512498428,34.55,76370.97,0.0,0.38696,0.00018,23.06751]
[1777512498875,34.55,76366.7,0.0,0.38618,0.00018,23.05255]
[1777512499204,34.55,76366.7,0.0,0.38618,0.00018,23.05255]
[1777512499259,34.55,76360.94,0.0,0.38512,0.00018,23.03228]
[1777512500241,34.55,76360.94,0.0,0.38512,0.00018,23.03228]
[1777512500353,34.55,76360.94,0.0,0.38512,0.00018,23.03228]
[1777512500390,34.55,76360.94,0.0,0.38512,0.00018,23.03228]
[1777512500399,34.55,76352.55,0.0,0.38358,0.00018,23.00246]
[1777512502462,34.55,76343.22,0.0,0.38187,0.00018,22.96897]
[1777512503488,34.55,76341.87,0.0,0.38162,0.00018,22.96408]
[1777512503649,34.55,76341.87,0.0,0.38163,0.00018,22.96413]
[1777512508686,34.55,76342.29,0.0,0.38168,0.00018,22.96532]
[1777512513762,34.54,76337.74,0.0,0.38081,0.00018,22.9446]
[1777512516549,34.54,76336.76,0.0,0.38063,0.00018,22.94095]
[1777512516624,34.54,76336.76,0.0,0.38063,0.00018,22.94095]
[1777512516671,34.54,76336.76,0.0,0.38063,0.00018,22.94095]
[1777512516678,34.54,76336.76,0.0,0.38063,0.00018,22.94095]
[1777512517250,34.54,76336.76,0.0,0.38063,0.00018,22.94095]
[1777512517288,34.54,76330.93,0.0,0.37956,0.00018,22.91955]
[1777512519101,34.54,76327.88,0.0,0.379,0.00018,22.90826]
[1777512523827,34.54,76320.13,0.0,0.37757,0.00018,22.87922]
[1777512526271,34.54,76319.57,0.0,0.37746,0.00018,22.87709]
[1777512526285,34.54,76319.57,0.0,0.37746,0.00018,22.87709]
[1777512526337,34.54,76319.57,0.0,0.37746,0.00018,22.87709]
[1777512526471,34.54,76318.4,0.0,0.37725,0.00018,22.87268]
[1777512527723,34.54,76314.95,0.0,0.37662,0.00018,22.85971]
[1777512527739,34.54,76314.95,0.0,0.37662,0.00018,22.85971]
[1777512528940,34.54,76308.39,0.0,0.37542,0.00018,22.83489]
[1777512533975,34.53,76307.83,0.0,0.37531,0.00018,22.8327]
[1777512535654,34.53,76306.83,0.0,0.37513,0.00018,22.82889]
[1777512535975,34.53,76306.83,0.0,0.37513,0.00018,22.82889]
[1777512535986,34.53,76306.83,0.0,0.37513,0.00018,22.82889]
[1777512536269,34.53,76305.84,0.0,0.37494,0.00018,22.82512]
[1777512539322,34.53,76301.93,0.0,0.37423,0.00018,22.81021]
[1777512543898,34.53,76301.31,0.0,0.37412,0.00018,22.80787]
[1777512544030,34.53,76301.31,0.0,0.37412,0.00018,22.80787]
[1777512545419,34.53,76303.13,0.0,0.37445,0.00018,22.81482]
[1777512545425,34.53,76303.13,0.0,0.37445,0.00018,22.81482]
[1777512545443,34.53,76307.13,0.0,0.37518,0.00018,22.83004]
[1777512546251,34.53,76307.13,0.0,0.37518,0.00018,22.83004]
[1777512546816,34.53,76308.59,0.0,0.37545,0.00018,22.83557]
[1777512546890,34.53,76308.59,0.0,0.37545,0.00018,22.83557]
[1777512546906,34.53,76308.59,0.0,0.37545,0.00018,22.83557]
[1777512546962,34.53,76308.59,0.0,0.37545,0.00018,22.83557]
[1777512547030,34.53,76308.59,0.0,0.37545,0.00018,22.83557]
[1777512547489,34.53,76308.59,0.0,0.37545,0.00018,22.83557]
[1777512547520,34.53,76313.88,0.0,0.37641,0.00018,22.85552]
[1777512551697,34.53,76319.34,0.0,0.37741,0.00018,22.8759]
[1777512551713,34.53,76319.34,0.0,0.37741,0.00018,22.8759]
[1777512552107,34.53,76319.1,0.0,0.37736,0.00018,22.87497]
[1777512557145,34.53,76320.65,0.0,0.37763,0.00018,22.88055]
[1777512562470,34.53,76320.07,0.0,0.37752,0.00018,22.87826]
[1777512566287,34.53,76318.31,0.0,0.3772,0.00018,22.87165]
[1777512566361,34.53,76318.44,0.0,0.37722,0.00018,22.87211]
[1777512567281,34.53,76318.44,0.0,0.37722,0.00018,22.87211]
[1777512567650,34.53,76318.72,0.0,0.37727,0.00018,22.87314]
[1777512568026,34.53,76318.72,0.0,0.37727,0.00018,22.87314]
[1777512568058,34.53,76318.72,0.0,0.37727,0.00018,22.87314]
[1777512569659,34.53,76318.58,0.0,0.37724,0.00018,22.87261]
[1777512569681,34.53,76318.58,0.0,0.37724,0.00018,22.87261]
[1777512571584,34.53,76319.24,0.0,0.37734,0.00018,22.87117]
[1777512571706,34.53,76319.24,0.0,0.37734,0.00018,22.87117]
[1777512574748,34.53,76314.68,0.0,0.37651,0.00018,22.85404]
[1777512574774,34.53,76314.68,0.0,0.37651,0.00018,22.85404]
[1777512575275,34.53,76314.68,0.0,0.37651,0.00018,22.85404]
[1777512575290,34.53,76314.68,0.0,0.37651,0.00018,22.85404]
[1777512575391,34.53,76302.17,0.0,0.37422,0.00018,22.80663]
[1777512575580,34.53,76302.17,0.0,0.37422,0.00018,22.80663]
[1777512576158,34.53,76302.17,0.0,0.37422,0.00018,22.80663]
[1777512576165,34.53,76302.17,0.0,0.37422,0.00018,22.80663]
[1777512576440,34.53,76296.94,0.0,0.37327,0.00018,22.78656]
[1777512577299,34.53,76296.94,0.0,0.37327,0.00018,22.78656]
[1777512577310,34.53,76296.94,0.0,0.37327,0.00018,22.78656]
[1777512577316,34.53,76296.94,0.0,0.37327,0.00018,22.78656]
[1777512577379,34.53,76295.24,0.0,0.37296,0.00018,22.78001]
[1777512577717,34.53,76295.24,0.0,0.37296,0.00018,22.78001]
[1777512577734,34.53,76295.24,0.0,0.37296,0.00018,22.78001]
[1777512577771,34.53,76295.24,0.0,0.37296,0.00018,22.78001]
[1777512578296,34.53,76295.24,0.0,0.37296,0.00018,22.78001]
[1777512582224,34.52,76298.14,0.0,0.37348,0.00018,22.79113]
[1777512582325,34.52,76298.54,0.0,0.37356,0.00018,22.79265]
[1777512583093,34.52,76298.54,0.0,0.37356,0.00018,22.79265]
[1777512583331,34.52,76298.76,0.0,0.3736,0.00018,22.79349]
[1777512583805,34.52,76298.76,0.0,0.3736,0.00018,22.79349]
[1777512584337,34.52,76298.66,0.0,0.37358,0.00018,22.7931]
[1777512584879,34.52,76298.66,0.0,0.37358,0.00018,22.7931]
[1777512584905,34.52,76298.66,0.0,0.37358,0.00018,22.7931]
[1777512585896,34.52,76298.62,0.0,0.37357,0.00018,22.79293]
[1777512585909,34.52,76298.62,0.0,0.37357,0.00018,22.79293]
[1777512586352,34.52,76295.46,0.0,0.37299,0.00018,22.78078]
[1777512589916,34.52,76295.95,0.0,0.37308,0.00018,22.78266]
[1777512595415,34.52,76301.78,0.0,0.37414,0.00018,22.80497]
[1777512598009,34.52,76300.14,0.0,0.37384,0.00018,22.79867]
[1777512600033,34.52,76300.56,0.0,0.37392,0.00018,22.80026]
[1777512600042,34.52,76300.56,0.0,0.37392,0.00018,22.80026]
[1777512602050,34.52,76301.45,0.0,0.37408,0.00018,22.80366]
[1777512602057,34.52,76301.45,0.0,0.37408,0.00018,22.80366]
[1777512602065,34.52,76301.45,0.0,0.37408,0.00018,22.80366]
[1777512602603,34.52,76302.52,0.0,0.37427,0.00018,22.80773]
[1777512602620,34.52,76302.52,0.0,0.37427,0.00018,22.80773]
[1777512603027,34.52,76302.52,0.0,0.37427,0.00018,22.80773]
[1777512603472,34.52,76302.52,0.0,0.37427,0.00018,22.80773]
[1777512604084,34.52,76302.52,0.0,0.37427,0.00018,22.80773]
[1777512604522,34.52,76309.56,0.0,0.37556,0.00018,22.8345]
[1777512608144,34.52,76310.03,0.0,0.37564,0.00018,22.83628]
[1777512608189,34.52,76310.03,0.0,0.37564,0.00018,22.83628]
[1777512608506,34.52,76315.36,0.0,0.37662,0.00018,22.85637]
[1777512609272,34.52,76315.36,0.0,0.37662,0.00018,22.85637]
[1777512609516,34.52,76321.72,0.0,0.37778,0.00018,22.88015]
[1777512610781,34.52,76325.98,0.0,0.37856,0.00018,22.89595]
[1777512611527,34.52,76326.25,0.0,0.3786,0.00018,22.89691]
[1777512613541,34.52,76318.53,0.0,0.37719,0.00018,22.86809]
[1777512618576,34.52,76317.94,0.0,0.37707,0.00018,22.86572]
[1777512620645,34.52,76317.48,0.0,0.37698,0.00018,22.86393]
[1777512620708,34.52,76317.48,0.0,0.37698,0.00018,22.86393]
[1777512620725,34.52,76317.48,0.0,0.37698,0.00018,22.86393]
[1777512621605,34.52,76315.15,0.0,0.37656,0.00018,22.85515]
[1777512622610,34.52,76304.35,0.0,0.37458,0.00018,22.81421]
[1777512623451,34.52,76304.35,0.0,0.37458,0.00018,22.81421]
[1777512623656,34.52,76301.94,0.0,0.37414,0.00018,22.80499]
[1777512623691,34.52,76301.94,0.0,0.37414,0.00018,22.80499]
[1777512624242,34.52,76301.94,0.0,0.37414,0.00018,22.80499]
[1777512624378,34.52,76301.94,0.0,0.37414,0.00018,22.80499]
[1777512624447,34.52,76300.06,0.0,0.3738,0.00018,22.79777]
[1777512628159,34.51,76296.94,0.0,0.37323,0.00018,22.78577]
[1777512628260,34.51,76297.11,0.0,0.37326,0.00018,22.78641]
[1777512629032,34.51,76297.11,0.0,0.37326,0.00018,22.78641]
[1777512629087,34.51,76297.62,0.0,0.37335,0.00018,22.78836]
[1777512630580,34.51,76297.62,0.0,0.37335,0.00018,22.78836]
[1777512630620,34.51,76297.62,0.0,0.37335,0.00018,22.78836]
[1777512631229,34.51,76305.59,0.0,0.37478,0.00018,22.81495]
[1777512632425,34.51,76305.59,0.0,0.37478,0.00018,22.81495]
[1777512632515,34.51,76310.71,0.0,0.37572,0.00018,22.83435]
[1777512634924,34.51,76310.89,0.0,0.37575,0.00018,22.83501]
[1777512635458,34.51,76311.94,0.0,0.37594,0.00018,22.83893]
[1777512637754,34.51,76311.34,0.0,0.37583,0.00018,22.83664]
[1777512638281,34.51,76310.42,0.0,0.37566,0.00018,22.83314]
[1777512639086,34.51,76316.44,0.0,0.37676,0.00018,22.8558]
[1777512643648,34.51,76321.32,0.0,0.37764,0.00018,22.87392]
[1777512643793,34.51,76321.32,0.0,0.37764,0.00018,22.87392]
[1777512643955,34.51,76321.32,0.0,0.37764,0.00018,22.87392]
[1777512644050,34.51,76321.32,0.0,0.37764,0.00018,22.87392]
[1777512644574,34.51,76321.32,0.0,0.37764,0.00018,22.87392]
[1777512644624,34.51,76321.32,0.0,0.37764,0.00018,22.87392]
[1777512644632,34.51,76321.32,0.0,0.37764,0.00018,22.87392]
[1777512644099,34.51,76325.46,0.0,0.3784,0.00018,22.88928]
[1777512644660,34.51,76325.46,0.0,0.3784,0.00018,22.88928]
[1777512644725,34.51,76325.46,0.0,0.3784,0.00018,22.88928]
[1777512644817,34.51,76325.46,0.0,0.3784,0.00018,22.88928]
[1777512645444,34.51,76325.46,0.0,0.3784,0.00018,22.88928]
[1777512645469,34.51,76325.46,0.0,0.3784,0.00018,22.88928]
[1777512645530,34.51,76334.28,0.0,0.38001,0.00018,22.92179]
[1777512646794,34.51,76346.0,0.0,0.38216,0.00018,22.96449]
[1777512650618,34.51,76349.2,0.0,0.38275,0.00018,22.97603]
[1777512650714,34.51,76350.82,0.0,0.38304,0.00018,22.98185]
[1777512654170,34.51,76345.56,0.0,0.38208,0.00018,22.96289]
[1777512655856,34.51,76344.09,0.0,0.38181,0.00018,22.95762]
[1777512655884,34.51,76344.09,0.0,0.38181,0.00018,22.95762]
[1777512656148,34.51,76341.1,0.0,0.38126,0.00018,22.94676]
[1777512656681,34.51,76341.1,0.0,0.38126,0.00018,22.94676]
[1777512656685,34.51,76341.1,0.0,0.38126,0.00018,22.94676]
[1777512657188,34.51,76337.68,0.0,0.38064,0.00018,22.93431]
[1777512660145,34.51,76336.18,0.0,0.38036,0.00018,22.92883]
[1777512660159,34.51,76336.18,0.0,0.38036,0.00018,22.92883]
[1777512660244,34.51,76336.69,0.0,0.38045,0.00018,22.93069]
[1777512662430,34.51,76336.69,0.0,0.38045,0.00018,22.93067]
[1777512662718,34.51,76342.01,0.0,0.38143,0.00018,22.95011]
[1777512662740,34.51,76342.01,0.0,0.38143,0.00018,22.95011]
[1777512662863,34.51,76342.01,0.0,0.38143,0.00018,22.95011]
[1777512663125,34.51,76342.01,0.0,0.38143,0.00018,22.95011]
[1777512663158,34.51,76342.01,0.0,0.38143,0.00018,22.95011]
[1777512663431,34.51,76342.01,0.0,0.38143,0.00018,22.95011]
[1777512663475,34.51,76336.86,0.0,0.38049,0.00018,22.93136]
[1777512664123,34.51,76336.86,0.0,0.38049,0.00018,22.93136]
[1777512664133,34.51,76320.31,0.0,0.37746,0.00018,22.8702]
[1777512664804,34.51,76320.31,0.0,0.37746,0.00018,22.8702]
[1777512664833,34.51,76320.31,0.0,0.37746,0.00018,22.8702]
[1777512664853,34.51,76320.31,0.0,0.37746,0.00018,22.8702]
[1777512664875,34.51,76320.31,0.0,0.37746,0.00018,22.8702]
[1777512665493,34.51,76320.31,0.0,0.37746,0.00018,22.8702]
[1777512665532,34.51,76314.89,0.0,0.37646,0.00018,22.84976]
[1777512666865,34.51,76313.96,0.0,0.37629,0.00018,22.84626]
[1777512669909,34.51,76313.77,0.0,0.37625,0.00018,22.84547]
[1777512671079,34.51,76313.5,0.0,0.3762,0.00018,22.84442]
[1777512674895,34.51,76311.93,0.0,0.37591,0.00018,22.83838]
[1777512676654,34.51,76313.15,0.0,0.37613,0.00018,22.84296]
[1777512676669,34.51,76313.15,0.0,0.37613,0.00018,22.84296]
[1777512676795,34.51,76313.1,0.0,0.37612,0.00018,22.84274]
[1777512676850,34.51,76313.1,0.0,0.37612,0.00018,22.84274]
[1777512676926,34.51,76313.1,0.0,0.37612,0.00018,22.84274]
[1777512677055,34.51,76313.1,0.0,0.37612,0.00018,22.84274]
[1777512677482,34.51,76313.1,0.0,0.37612,0.00018,22.84274]
[1777512677498,34.51,76313.1,0.0,0.37612,0.00018,22.84274]
[1777512677587,34.51,76313.1,0.0,0.37612,0.00018,22.84274]
[1777512677584,34.5,76315.87,0.0,0.37662,0.00018,22.85311]
[1777512677966,34.5,76315.87,0.0,0.37662,0.00018,22.85311]
[1777512678181,34.5,76315.87,0.0,0.37662,0.00018,22.85311]
[1777512678190,34.5,76315.87,0.0,0.37662,0.00018,22.85311]
[1777512678274,34.5,76324.22,0.0,0.37815,0.00018,22.88433]
[1777512679670,34.5,76325.61,0.0,0.3784,0.00018,22.88949]
[1777512685060,34.5,76325.25,0.0,0.37833,0.00018,22.88807]
[1777512687039,34.5,76325.04,0.0,0.37829,0.00018,22.88727]
[1777512687099,34.5,76325.27,0.0,0.37834,0.00018,22.88811]
[1777512688720,34.5,76325.27,0.0,0.37834,0.00018,22.8881]
[1777512688868,34.5,76325.27,0.0,0.37834,0.00018,22.8881]
[1777512689017,34.5,76325.27,0.0,0.37834,0.00018,22.8881]
[1777512689525,34.5,76328.7,0.0,0.37896,0.00018,22.90084]
[1777512693078,34.5,76331.16,0.0,0.3794,0.00018,22.90614]
[1777512693611,34.5,76339.46,0.0,0.38093,0.00018,22.93665]
[1777512695151,34.51,76342.59,0.0,0.3815,0.00018,22.94806]
[1777512695165,34.51,76342.59,0.0,0.3815,0.00018,22.94806]
[1777512698720,34.51,76348.59,0.0,0.38263,0.00018,22.97024]
[1777512699188,34.51,76348.59,0.0,0.38263,0.00018,22.97024]
[1777512699193,34.51,76348.59,0.0,0.38263,0.00018,22.97024]
[1777512699204,34.51,76348.59,0.0,0.38263,0.00018,22.97024]
[1777512699262,34.51,76348.98,0.0,0.3827,0.00018,22.97165]
[1777512700160,34.51,76348.98,0.0,0.3827,0.00018,22.97165]
[1777512700203,34.51,76348.9,0.0,0.38269,0.00018,22.97148]
[1777512703147,34.52,76349.34,0.0,0.38279,0.00018,22.97329]
[1777512703157,34.52,76349.34,0.0,0.38279,0.00018,22.97329]
[1777512703688,34.52,76349.79,0.0,0.38288,0.00018,22.97514]
[1777512707812,34.53,76352.47,0.0,0.38339,0.00018,22.98511]
[1777512708014,34.53,76352.47,0.0,0.38339,0.00018,22.98511]
[1777512708053,34.53,76352.47,0.0,0.38339,0.00018,22.98511]
[1777512708559,34.53,76352.47,0.0,0.38339,0.00018,22.98511]
[1777512708659,34.53,76352.47,0.0,0.38339,0.00018,22.98511]
[1777512708670,34.53,76352.47,0.0,0.38339,0.00018,22.98511]
[1777512708660,34.53,76357.41,0.0,0.38432,0.00018,23.00297]
[1777512709175,34.53,76357.41,0.0,0.38432,0.00018,23.00297]
[1777512709210,34.53,76357.41,0.0,0.38432,0.00018,23.00297]
[1777512709666,34.53,76357.41,0.0,0.38432,0.00018,23.00297]
[1777512709683,34.53,76357.41,0.0,0.38432,0.00018,23.00297]
[1777512710384,34.53,76352.6,0.0,0.38343,0.00018,22.98581]
[1777512710421,34.53,76352.6,0.0,0.38343,0.00018,22.98581]
[1777512711576,34.53,76349.69,0.0,0.3829,0.00018,22.97548]
[1777512711682,34.54,76350.04,0.0,0.38298,0.00018,22.97697]
[1777512717079,34.54,76355.52,0.0,0.38401,0.00018,22.99702]
[1777512720192,34.55,76356.68,0.0,0.38424,0.00018,23.00147]
[1777512720308,34.55,76357.05,0.0,0.38432,0.00018,23.00289]
[1777512725384,34.56,76353.64,0.0,0.38372,0.00018,22.99119]
[1777512728380,34.56,76355.24,0.0,0.38403,0.00018,22.99724]
[1777512728417,34.56,76355.24,0.0,0.38403,0.00018,22.99724]
[1777512729690,34.56,76350.64,0.0,0.38319,0.00018,22.98093]
[1777512729696,34.57,76350.07,0.0,0.3831,0.00018,22.9791]
[1777512730407,34.57,76350.07,0.0,0.3831,0.00018,22.9791]
[1777512730445,34.57,76350.07,0.0,0.3831,0.00018,22.9791]
[1777512730450,34.57,76350.07,0.0,0.3831,0.00018,22.9791]
[1777512730472,34.57,76350.07,0.0,0.3831,0.00018,22.9791]
[1777512730516,34.57,76350.07,0.0,0.3831,0.00018,22.9791]
[1777512730575,34.57,76352.43,0.0,0.38353,0.00018,22.98754]
[1777512731563,34.57,76360.86,0.0,0.38509,0.00018,23.01771]
[1777512731750,34.57,76360.86,0.0,0.38509,0.00018,23.01771]
[1777512735413,34.58,76367.47,0.0,0.38632,0.00018,23.04124]
[1777512740448,34.58,76366.67,0.0,0.3862,0.00018,23.03888]
[1777512743672,34.59,76363.2,0.0,0.38558,0.00018,23.02699]
[1777512743683,34.59,76363.2,0.0,0.38558,0.00018,23.02699]
[1777512743693,34.59,76363.2,0.0,0.38558,0.00018,23.02699]
[1777512743717,34.59,76363.2,0.0,0.38558,0.00018,23.02699]
[1777512744126,34.59,76361.15,0.0,0.38521,0.00018,23.01987]
[1777512744143,34.59,76361.15,0.0,0.38521,0.00018,23.01987]
[1777512744485,34.59,76361.15,0.0,0.38521,0.00018,23.01987]
[1777512744579,34.59,76354.17,0.0,0.38393,0.00018,22.99524]
[1777512745842,34.59,76354.39,0.0,0.38398,0.00018,22.99603]
[1777512746429,34.59,76354.39,0.0,0.38398,0.00018,22.99603]
[1777512746438,34.59,76354.39,0.0,0.38398,0.00018,22.99603]
[1777512746690,34.59,76350.73,0.0,0.38331,0.00018,22.98299]
[1777512747920,34.59,76351.07,0.0,0.38337,0.00018,22.98421]
[1777512747979,34.59,76351.07,0.0,0.38337,0.00018,22.98421]
[1777512751027,34.59,76350.18,0.0,0.38321,0.00018,22.9811]
[1777512751035,34.59,76350.18,0.0,0.38321,0.00018,22.9811]
[1777512751259,34.59,76350.18,0.0,0.38321,0.00018,22.9811]
[1777512751272,34.59,76350.18,0.0,0.38321,0.00018,22.9811]
[1777512752681,34.59,76349.25,0.0,0.38302,0.00018,22.97397]
[1777512752692,34.59,76349.25,0.0,0.38302,0.00018,22.97397]
[1777512752760,34.59,76349.09,0.0,0.38299,0.00018,22.97343]
[1777512757772,34.6,76343.79,0.0,0.38203,0.00018,22.95455]
[1777512761707,34.6,76336.16,0.0,0.38065,0.00018,22.92702]
[1777512765399,34.6,76332.49,0.0,0.37998,0.00018,22.91376]
[1777512765635,34.6,76333.02,0.0,0.38008,0.00018,22.91575]
[1777512767935,34.6,76333.47,0.0,0.38017,0.00018,22.91751]
[1777512768135,34.6,76333.47,0.0,0.38017,0.00018,22.91751]
[1777512768748,34.6,76333.47,0.0,0.38017,0.00018,22.91751]
[1777512768656,34.6,76327.95,0.0,0.37916,0.00018,22.89731]
[1777512769310,34.6,76327.95,0.0,0.37916,0.00018,22.89731]
[1777512769664,34.6,76319.07,0.0,0.37754,0.00018,22.86437]
[1777512770513,34.6,76319.07,0.0,0.37754,0.00018,22.86437]
[1777512770521,34.6,76319.07,0.0,0.37754,0.00018,22.86437]
[1777512770539,34.6,76319.07,0.0,0.37754,0.00018,22.86437]
[1777512770607,34.6,76319.07,0.0,0.37754,0.00018,22.86437]
[1777512770724,34.6,76327.17,0.0,0.37902,0.00018,22.89445]
[1777512771258,34.6,76327.17,0.0,0.37902,0.00018,22.89445]
[1777512771677,34.61,76327.17,0.0,0.37903,0.00018,22.89452]
[1777512772312,34.61,76327.17,0.0,0.37903,0.00018,22.89452]
[1777512772684,34.61,76330.87,0.0,0.37971,0.00018,22.90819]
[1777512774136,34.61,76331.94,0.0,0.3799,0.00018,22.91217]
[1777512774294,34.61,76331.94,0.0,0.3799,0.00018,22.91217]
[1777512774309,34.61,76331.94,0.0,0.3799,0.00018,22.91217]
[1777512774755,34.61,76328.48,0.0,0.37928,0.00018,22.89952]
[1777512776317,34.61,76328.22,0.0,0.37923,0.00018,22.89861]
[1777512777733,34.61,76327.6,0.0,0.37912,0.00018,22.89638]
[1777512777741,34.61,76327.6,0.0,0.37912,0.00018,22.89638]
[1777512777743,34.61,76327.6,0.0,0.37912,0.00018,22.89638]
[1777512777900,34.61,76326.73,0.0,0.37896,0.00018,22.89323]
[1777512778726,34.61,76324.64,0.0,0.37859,0.00018,22.88556]
[1777512780740,34.61,76318.08,0.0,0.37739,0.00018,22.86134]
[1777512784189,34.62,76315.33,0.0,0.3769,0.00018,22.85122]
[1777512790357,34.62,76313.5,0.0,0.37658,0.00018,22.84462]
[1777512790586,34.62,76310.29,0.0,0.376,0.00018,22.83262]
[1777512790966,34.62,76310.29,0.0,0.376,0.00018,22.83262]
[1777512792541,34.62,76309.41,0.0,0.37584,0.00018,22.82936]
[1777512792615,34.62,76302.96,0.0,0.37467,0.00018,22.80498]
[1777512797862,34.62,76299.47,0.0,0.37403,0.00018,22.79162]
[1777512799046,34.62,76299.47,0.0,0.37403,0.00018,22.79162]
[1777512799085,34.62,76299.47,0.0,0.37403,0.00018,22.79162]
[1777512799095,34.62,76299.47,0.0,0.37403,0.00018,22.79162]
[1777512799103,34.62,76299.47,0.0,0.37403,0.00018,22.79162]
[1777512799736,34.62,76297.07,0.0,0.37359,0.00018,22.78244]
[1777512804878,34.62,76294.98,0.0,0.37321,0.00018,22.77447]
[1777512805379,34.62,76294.98,0.0,0.37321,0.00018,22.77447]
[1777512805493,34.62,76294.98,0.0,0.37321,0.00018,22.77447]
[1777512805586,34.62,76294.98,0.0,0.37321,0.00018,22.77447]
[1777512805771,34.62,76294.96,0.0,0.37321,0.00018,22.7744]
[1777512806673,34.62,76294.96,0.0,0.37321,0.00018,22.7744]
[1777512806781,34.62,76294.96,0.0,0.37321,0.00018,22.7744]
[1777512806956,34.62,76293.68,0.0,0.37298,0.00018,22.76949]
[1777512807710,34.62,76295.88,0.0,0.37338,0.00018,22.77794]
[1777512808714,34.62,76295.88,0.0,0.37338,0.00018,22.77794]
[1777512808750,34.62,76302.64,0.0,0.37461,0.00018,22.80374]
[1777512810736,34.62,76304.36,0.0,0.37492,0.00018,22.81027]
[1777512814878,34.62,76305.33,0.0,0.37507,0.00018,22.81001]
[1777512815052,34.62,76305.33,0.0,0.37507,0.00018,22.81001]
[1777512816677,34.62,76305.83,0.0,0.37517,0.00018,22.81189]
[1777512816726,34.62,76306.37,0.0,0.37526,0.00018,22.8139]
[1777512820662,34.62,76310.29,0.0,0.37597,0.00018,22.82866]
[1777512820712,34.62,76310.29,0.0,0.37597,0.00018,22.82866]
[1777512820748,34.62,76307.74,0.0,0.37551,0.00018,22.819]
[1777512821392,34.62,76307.74,0.0,0.37551,0.00018,22.819]
[1777512821685,34.62,76307.74,0.0,0.37551,0.00018,22.819]
[1777512822234,34.62,76302.18,0.0,0.37449,0.00018,22.79791]
[1777512822871,34.62,76302.56,0.0,0.37456,0.00018,22.79935]
[1777512823286,34.62,76302.0,0.0,0.37446,0.00018,22.79722]
[1777512824911,34.62,76302.32,0.0,0.37452,0.00018,22.79843]
[1777512824916,34.62,76302.32,0.0,0.37452,0.00018,22.79843]
[1777512825053,34.62,76302.32,0.0,0.37452,0.00018,22.79843]
[1777512825983,34.62,76302.32,0.0,0.37452,0.00018,22.79843]
[1777512826938,34.62,76301.96,0.0,0.37445,0.00018,22.79706]
[1777512827069,34.62,76301.96,0.0,0.37445,0.00018,22.79706]
[1777512831241,34.62,76301.37,0.0,0.37435,0.00018,22.79482]
[1777512831257,34.62,76299.74,0.0,0.37405,0.00018,22.78861]
[1777512832290,34.62,76299.74,0.0,0.37405,0.00018,22.78861]
[1777512833022,34.62,76300.13,0.0,0.37412,0.00018,22.79011]
[1777512837935,34.62,76300.72,0.0,0.37423,0.00018,22.79242]
[1777512838129,34.62,76300.72,0.0,0.37423,0.00018,22.79242]
[1777512838166,34.62,76300.72,0.0,0.37423,0.00018,22.79242]
[1777512839080,34.62,76295.53,0.0,0.37329,0.00018,22.77261]
[1777512839293,34.62,76293.44,0.0,0.37291,0.00018,22.76461]
[1777512841041,34.62,76293.91,0.0,0.373,0.00018,22.76645]
[1777512841753,34.62,76293.91,0.0,0.373,0.00018,22.76645]
[1777512841848,34.62,76293.41,0.0,0.37291,0.00018,22.7646]
[1777512843135,34.62,76291.16,0.0,0.3725,0.00018,22.75599]
[1777512844022,34.62,76291.14,0.0,0.3725,0.00018,22.75596]
[1777512849191,34.62,76292.49,0.0,0.37276,0.00018,22.76135]
[1777512851713,34.63,76295.62,0.0,0.37333,0.00018,22.77346]
[1777512851760,34.63,76296.97,0.0,0.37358,0.00018,22.77871]
[1777512854605,34.63,76303.34,0.0,0.37474,0.00018,22.80305]
[1777512856243,34.63,76303.34,0.0,0.37474,0.00018,22.80307]
[1777512856452,34.63,76303.34,0.0,0.37474,0.00018,22.80307]
[1777512856671,34.63,76303.34,0.0,0.37474,0.00018,22.80307]
[1777512856773,34.63,76307.81,0.0,0.37556,0.00018,22.82004]
[1777512857149,34.63,76307.81,0.0,0.37556,0.00018,22.82004]
[1777512857189,34.63,76307.81,0.0,0.37556,0.00018,22.82004]
[1777512857668,34.63,76320.63,0.0,0.3779,0.00018,22.86803]
[1777512859293,34.63,76323.44,0.0,0.37841,0.00018,22.87845]
[1777512861187,34.63,76325.48,0.0,0.37878,0.00018,22.88597]
[1777512861201,34.63,76325.48,0.0,0.37878,0.00018,22.88597]
[1777512861307,34.63,76324.67,0.0,0.37863,0.00018,22.88295]
[1777512865463,34.63,76326.49,0.0,0.37897,0.00018,22.8897]
[1777512865728,34.63,76326.49,0.0,0.37897,0.00018,22.8897]
[1777512865743,34.63,76326.49,0.0,0.37897,0.00018,22.8897]
[1777512865829,34.63,76326.39,0.0,0.37895,0.00018,22.88934]
[1777512866405,34.63,76326.39,0.0,0.37895,0.00018,22.88934]
[1777512866784,34.63,76330.24,0.0,0.37965,0.00018,22.90351]
[1777512867210,34.63,76330.24,0.0,0.37965,0.00018,22.90351]
[1777512867349,34.63,76330.24,0.0,0.37965,0.00018,22.90351]
[1777512871588,34.63,76324.36,0.0,0.37856,0.00018,22.87799]
[1777512873105,34.63,76324.36,0.0,0.37856,0.00018,22.87799]
[1777512873704,34.63,76322.81,0.0,0.37828,0.00018,22.87226]
[1777512877733,34.63,76322.04,0.0,0.37814,0.00018,22.86941]
[1777512877765,34.63,76322.04,0.0,0.37814,0.00018,22.86941]
[1777512877777,34.63,76314.93,0.0,0.37684,0.00018,22.84295]
[1777512879081,34.63,76314.69,0.0,0.3768,0.00018,22.84205]
[1777512879571,34.63,76314.69,0.0,0.3768,0.00018,22.84205]
[1777512879671,34.63,76314.81,0.0,0.37682,0.00018,22.84254]
[1777512885792,34.63,76312.51,0.0,0.3764,0.00018,22.83385]
[1777512891518,34.63,76313.18,0.0,0.37652,0.00018,22.83635]
[1777512896553,34.63,76308.4,0.0,0.37564,0.00018,22.81829]
[1777512901588,34.63,76308.08,0.0,0.37558,0.00018,22.81694]
[1777512905659,34.62,76308.08,0.0,0.37557,0.00018,22.81686]
[1777512905876,34.62,76308.08,0.0,0.37557,0.00018,22.81686]
[1777512905858,34.62,76307.92,0.0,0.37554,0.00018,22.8162]
[1777512906741,34.62,76295.27,0.0,0.37324,0.00018,22.76805]
[1777512907160,34.62,76295.27,0.0,0.37324,0.00018,22.76805]
[1777512907169,34.62,76295.27,0.0,0.37324,0.00018,22.76805]
[1777512907740,34.62,76295.27,0.0,0.37324,0.00018,22.76805]
[1777512907751,34.62,76295.27,0.0,0.37324,0.00018,22.76805]
[1777512907793,34.62,76294.0,0.0,0.37301,0.00018,22.76318]
[1777512910712,34.62,76294.85,0.0,0.37316,0.00018,22.76646]
[1777512910835,34.62,76294.72,0.0,0.37314,0.00018,22.76598]
[1777512911564,34.62,76294.72,0.0,0.37314,0.00018,22.76598]
[1777512911908,34.62,76294.72,0.0,0.37314,0.00018,22.76598]
[1777512911659,34.62,76295.17,0.0,0.37322,0.00018,22.7677]
[1777512912665,34.62,76295.21,0.0,0.37323,0.00018,22.76787]
[1777512913145,34.62,76295.21,0.0,0.37323,0.00018,22.76787]
[1777512913178,34.62,76295.21,0.0,0.37323,0.00018,22.76787]
[1777512914006,34.62,76292.22,0.0,0.37269,0.00018,22.7564]
[1777512914782,34.62,76291.1,0.0,0.37248,0.00018,22.75212]
[1777512916333,34.62,76290.55,0.0,0.37238,0.00018,22.75002]
[1777512916845,34.62,76290.55,0.0,0.37238,0.00018,22.75002]
[1777512916888,34.62,76290.55,0.0,0.37238,0.00018,22.75002]
[1777512916859,34.62,76283.45,0.0,0.3711,0.00018,22.72256]
[1777512917659,34.62,76283.45,0.0,0.3711,0.00018,22.72256]
[1777512917684,34.62,76283.45,0.0,0.3711,0.00018,22.72256]
[1777512917727,34.62,76283.45,0.0,0.3711,0.00018,22.72256]
[1777512917808,34.63,76273.58,0.0,0.36931,0.00018,22.68399]
[1777512918256,34.63,76273.58,0.0,0.36931,0.00018,22.68399]
[1777512918269,34.63,76273.58,0.0,0.36931,0.00018,22.68399]
[1777512918711,34.63,76273.28,0.0,0.36925,0.00018,22.68281]
[1777512919148,34.63,76273.28,0.0,0.36925,0.00018,22.68281]
[1777512919717,34.63,76268.07,0.0,0.36831,0.00018,22.66229]
[1777512920728,34.63,76265.93,0.0,0.36793,0.00018,22.65398]
[1777512923633,34.63,76265.72,0.0,0.3679,0.00018,22.65334]
[1777512923641,34.63,76265.72,0.0,0.3679,0.00018,22.65334]
[1777512923736,34.63,76265.72,0.0,0.3679,0.00018,22.65334]
[1777512923788,34.63,76265.72,0.0,0.3679,0.00018,22.65334]
[1777512923859,34.63,76259.84,0.0,0.36685,0.00018,22.63003]
[1777512924734,34.63,76259.84,0.0,0.36685,0.00018,22.63003]
[1777512924743,34.63,76259.84,0.0,0.36685,0.00018,22.63003]
[1777512924912,34.63,76259.84,0.0,0.36685,0.00018,22.63003]
[1777512924915,34.63,76255.1,0.0,0.36599,0.00018,22.61114]
[1777512924976,34.63,76255.1,0.0,0.36599,0.00018,22.61114]
[1777512925014,34.63,76255.1,0.0,0.36599,0.00018,22.61114]
[1777512926767,34.63,76247.15,0.0,0.36456,0.00018,22.57916]
[1777512927010,34.63,76247.15,0.0,0.36456,0.00018,22.57916]
[1777512928159,34.63,76245.22,0.0,0.36421,0.00018,22.57134]
[1777512928866,34.63,76244.86,0.0,0.36415,0.00018,22.56989]
[1777512928973,34.63,76244.86,0.0,0.36415,0.00018,22.56989]
[1777512930186,34.63,76244.58,0.0,0.3641,0.00018,22.56876]
[1777512930919,34.63,76240.28,0.0,0.36332,0.00018,22.55125]
[1777512935920,34.64,76238.96,0.0,0.36307,0.00018,22.54204]
[1777512941685,34.64,76235.56,0.0,0.36246,0.00018,22.52824]
[1777512943397,34.64,76234.83,0.0,0.36233,0.00018,22.5253]
[1777512943718,34.64,76234.83,0.0,0.36233,0.00018,22.5253]
[1777512943886,34.64,76234.36,0.0,0.36225,0.00018,22.5234]
[1777512944404,34.64,76234.36,0.0,0.36225,0.00018,22.5234]
[1777512944954,34.64,76233.59,0.0,0.36211,0.00018,22.52027]
[1777512950934,34.64,76233.38,0.0,0.36208,0.00018,22.51944]
[1777512951969,34.64,76233.38,0.0,0.36208,0.00018,22.51944]
[1777512952068,34.64,76230.61,0.0,0.36158,0.00018,22.50803]
[1777512952949,34.64,76231.02,0.0,0.36165,0.00018,22.50974]
[1777512953079,34.64,76231.02,0.0,0.36165,0.00018,22.50974]
[1777512953087,34.64,76231.02,0.0,0.36165,0.00018,22.50974]
[1777512953551,34.64,76231.02,0.0,0.36165,0.00018,22.50974]
[1777512953956,34.64,76233.83,0.0,0.36216,0.00018,22.52136]
[1777512954524,34.64,76233.83,0.0,0.36216,0.00018,22.52136]
[1777512959997,34.64,76231.62,0.0,0.36177,0.00018,22.51241]
[1777512963123,34.64,76228.88,0.0,0.36128,0.00018,22.50113]
[1777512966145,34.64,76229.43,0.0,0.36138,0.00018,22.50347]
[1777512971282,34.64,76233.66,0.0,0.36215,0.00018,22.52101]
[1777512976614,34.64,76228.45,0.0,0.36121,0.00018,22.49958]
[1777512980781,34.65,76228.93,0.0,0.3613,0.00018,22.50166]
[1777512981893,34.65,76228.25,0.0,0.36118,0.00018,22.49889]
[1777512982822,34.65,76226.5,0.0,0.36087,0.00018,22.49167]
[1777512987090,34.65,76226.65,0.0,0.3609,0.00018,22.49248]
[1777512987923,34.65,76226.85,0.0,0.36094,0.00018,22.49335]
[1777512988890,34.65,76226.85,0.0,0.36094,0.00018,22.49335]
[1777512988944,34.65,76226.39,0.0,0.36086,0.00018,22.49148]
[1777512994238,34.65,76226.88,0.0,0.36093,0.00018,22.4897]
[1777512997940,34.65,76226.43,0.0,0.36085,0.00018,22.48782]
[1777512997976,34.65,76223.49,0.0,0.36032,0.00018,22.47562]
[1777513001883,34.65,76218.34,0.0,0.35939,0.00018,22.45411]
[1777513001893,34.65,76218.34,0.0,0.35939,0.00018,22.45411]
[1777513001910,34.65,76218.34,0.0,0.35939,0.00018,22.45411]
[1777513001921,34.65,76218.34,0.0,0.35939,0.00018,22.45411]
[1777513001991,34.65,76218.2,0.0,0.35936,0.00018,22.45343]
[1777513002092,34.65,76218.2,0.0,0.35936,0.00018,22.45343]
[1777513002656,34.65,76218.2,0.0,0.35936,0.00018,22.45343]
[1777513002819,34.65,76218.2,0.0,0.35936,0.00018,22.45343]
[1777513002980,34.65,76218.2,0.0,0.35936,0.00018,22.45343]
[1777513003048,34.65,76216.51,0.0,0.35906,0.00018,22.44631]
[1777513003082,34.65,76216.51,0.0,0.35906,0.00018,22.44631]
[1777513003181,34.65,76216.51,0.0,0.35906,0.00018,22.44631]
[1777513003277,34.65,76216.51,0.0,0.35906,0.00018,22.44631]
[1777513003372,34.65,76206.76,0.0,0.35731,0.00018,22.40526]
[1777513004542,34.65,76200.13,0.0,0.35612,0.00018,22.37706]
[1777513005039,34.65,76200.13,0.0,0.35612,0.00018,22.37706]
[1777513005113,34.65,76200.13,0.0,0.35612,0.00018,22.37706]
[1777513005317,34.65,76200.13,0.0,0.35612,0.00018,22.37705]
[1777513007329,34.65,76192.78,0.0,0.3548,0.00018,22.34564]
[1777513011183,34.65,76191.9,0.0,0.35465,0.00018,22.34194]
[1777513011189,34.65,76191.9,0.0,0.35465,0.00018,22.34194]
[1777513011357,34.65,76191.9,0.0,0.35465,0.00018,22.34197]
[1777513012743,34.65,76191.9,0.0,0.35465,0.00018,22.34197]
[1777513012778,34.65,76192.75,0.0,0.3548,0.00018,22.34565]
[1777513013413,34.65,76192.75,0.0,0.3548,0.00018,22.34565]
[1777513013457,34.65,76191.92,0.0,0.35466,0.00018,22.34211]
[1777513016459,34.65,76191.54,0.0,0.35459,0.00018,22.34053]
[1777513017210,34.65,76191.54,0.0,0.35459,0.00018,22.34056]
[1777513017216,34.65,76191.54,0.0,0.35459,0.00018,22.34056]
[1777513017788,34.65,76190.91,0.0,0.35448,0.00018,22.3379]
[1777513019315,34.65,76190.91,0.0,0.35448,0.00018,22.3379]
[1777513019509,34.65,76190.91,0.0,0.35448,0.00018,22.3379]
[1777513019563,34.65,76190.91,0.0,0.35448,0.00018,22.3379]
[1777513019594,34.65,76190.72,0.0,0.35445,0.00018,22.33711]
[1777513020407,34.65,76190.72,0.0,0.35445,0.00018,22.33711]
[1777513020459,34.65,76190.72,0.0,0.35445,0.00018,22.33711]
[1777513020536,34.65,76190.72,0.0,0.35445,0.00018,22.33711]
[1777513020635,34.65,76196.73,0.0,0.35553,0.00018,22.36291]
[1777513021576,34.65,76196.73,0.0,0.35553,0.00018,22.36291]
[1777513021701,34.65,76192.21,0.0,0.35472,0.00018,22.34356]
[1777513024293,34.65,76193.97,0.0,0.35503,0.00018,22.35114]
[1777513024857,34.65,76193.33,0.0,0.35492,0.00018,22.34843]
[1777513028935,34.65,76194.35,0.0,0.35511,0.00018,22.35284]
[1777513029702,34.65,76194.5,0.0,0.35513,0.00018,22.35352]
[1777513029803,34.65,76198.12,0.0,0.35578,0.00018,22.369]
[1777513030899,34.65,76198.12,0.0,0.35578,0.00018,22.369]
[1777513030914,34.65,76198.12,0.0,0.35578,0.00018,22.369]
[1777513030955,34.65,76198.12,0.0,0.35578,0.00018,22.369]
[1777513031036,34.65,76198.12,0.0,0.35578,0.00018,22.369]
[1777513030977,34.65,76199.48,0.0,0.35603,0.00018,22.37482]
[1777513031136,34.65,76199.48,0.0,0.35603,0.00018,22.37482]
[1777513031608,34.65,76214.35,0.0,0.35869,0.00018,22.43773]
[1777513032236,34.65,76214.35,0.0,0.35869,0.00018,22.43773]
[1777513032248,34.65,76214.35,0.0,0.35869,0.00018,22.43773]
[1777513032253,34.65,76214.35,0.0,0.35869,0.00018,22.43773]
[1777513032640,34.65,76220.44,0.0,0.35979,0.00018,22.46321]
[1777513033751,34.65,76220.44,0.0,0.35979,0.00018,22.46321]
[1777513033905,34.65,76220.72,0.0,0.35983,0.00018,22.46428]
[1777513039216,34.65,76221.05,0.0,0.35988,0.00018,22.46544]
[1777513044588,34.65,76221.28,0.0,0.35991,0.00018,22.46611]
[1777513045598,34.65,76221.28,0.0,0.35991,0.00018,22.46611]
[1777513051152,34.65,76228.06,0.0,0.36112,0.00018,22.49414]
[1777513054802,34.64,76230.45,0.0,0.36153,0.00018,22.50005]
[1777513059825,34.64,76233.91,0.0,0.36215,0.00018,22.51419]
[1777513061834,34.64,76234.3,0.0,0.36222,0.00018,22.51574]
[1777513061897,34.64,76234.06,0.0,0.36217,0.00018,22.51473]
[1777513062225,34.64,76234.06,0.0,0.36217,0.00018,22.51473]
[1777513062478,34.64,76234.06,0.0,0.36217,0.00018,22.51473]
[1777513062715,34.64,76233.96,0.0,0.36215,0.00018,22.51432]
[1777513067750,34.64,76234.29,0.0,0.36221,0.00018,22.51556]
[1777513072071,34.64,76234.87,0.0,0.36231,0.00018,22.51787]
[1777513072215,34.64,76235.25,0.0,0.36237,0.00018,22.51938]
[1777513072222,34.64,76235.25,0.0,0.36237,0.00018,22.51938]
[1777513072422,34.64,76235.25,0.0,0.36237,0.00018,22.51938]
[1777513072650,34.64,76235.25,0.0,0.36237,0.00018,22.51938]
[1777513072789,34.64,76247.21,0.0,0.36453,0.00018,22.56818]
[1777513073239,34.64,76247.21,0.0,0.36453,0.00018,22.56818]
[1777513073255,34.64,76247.21,0.0,0.36453,0.00018,22.56818]
[1777513073349,34.64,76247.21,0.0,0.36453,0.00018,22.56818]
[1777513073525,34.64,76247.21,0.0,0.36453,0.00018,22.56818]
[1777513073589,34.64,76247.21,0.0,0.36453,0.00018,22.56818]
[1777513073770,34.64,76247.21,0.0,0.36453,0.00018,22.56818]
[1777513073792,34.64,76247.19,0.0,0.36453,0.00018,22.56807]
[1777513074339,34.64,76247.19,0.0,0.36453,0.00018,22.56807]
[1777513074365,34.64,76247.19,0.0,0.36453,0.00018,22.56807]
[1777513074798,34.64,76257.7,0.0,0.36643,0.00018,22.61046]
[1777513076071,34.64,76262.27,0.0,0.36726,0.00018,22.62881]
[1777513076428,34.64,76262.27,0.0,0.36726,0.00018,22.62881]
[1777513076813,34.64,76261.77,0.0,0.36717,0.00018,22.62681]
[1777513077180,34.64,76261.77,0.0,0.36717,0.00018,22.62681]
[1777513077822,34.64,76261.87,0.0,0.36719,0.00018,22.62721]
[1777513080121,34.64,76259.17,0.0,0.3667,0.00018,22.61641]
[1777513080842,34.64,76261.09,0.0,0.36704,0.00018,22.62408]
[1777513082377,34.64,76261.2,0.0,0.36706,0.00018,22.62451]
[1777513083042,34.64,76270.88,0.0,0.36882,0.00018,22.66289]
[1777513086150,34.64,76271.03,0.0,0.36886,0.00018,22.66374]
[1777513086165,34.64,76271.03,0.0,0.36886,0.00018,22.66374]
[1777513087662,34.64,76269.53,0.0,0.36858,0.00018,22.65782]
[1777513088097,34.65,76268.72,0.0,0.36845,0.00018,22.65481]
[1777513088186,34.65,76268.72,0.0,0.36845,0.00018,22.65481]
[1777513088193,34.65,76268.72,0.0,0.36845,0.00018,22.65481]
[1777513090103,34.65,76268.77,0.0,0.36846,0.00018,22.6551]
[1777513090195,34.65,76268.57,0.0,0.36843,0.00018,22.65441]
[1777513090200,34.65,76268.57,0.0,0.36843,0.00018,22.65441]
[1777513090231,34.65,76268.57,0.0,0.36843,0.00018,22.65441]
[1777513090671,34.65,76268.57,0.0,0.36843,0.00018,22.65441]
[1777513090944,34.65,76268.2,0.0,0.36837,0.00018,22.65304]
[1777513092287,34.65,76267.66,0.0,0.36827,0.00018,22.651]
[1777513093076,34.65,76267.66,0.0,0.36827,0.00018,22.651]
[1777513093099,34.65,76267.8,0.0,0.3683,0.00018,22.65165]
[1777513094257,34.65,76267.45,0.0,0.36825,0.00018,22.65036]
[1777513100012,34.66,76265.1,0.0,0.36785,0.00018,22.64163]
[1777513104392,34.67,76265.54,0.0,0.36795,0.00018,22.64377]
[1777513104417,34.67,76265.54,0.0,0.36795,0.00018,22.64377]
[1777513104518,34.67,76265.54,0.0,0.36795,0.00018,22.64377]
[1777513105043,34.67,76265.03,0.0,0.36786,0.00018,22.64185]
[1777513105224,34.67,76265.03,0.0,0.36786,0.00018,22.64185]
[1777513106204,34.67,76261.41,0.0,0.3672,0.00018,22.62743]
[1777513106351,34.67,76261.41,0.0,0.3672,0.00018,22.62743]
[1777513106411,34.67,76261.41,0.0,0.3672,0.00018,22.62743]
[1777513106422,34.67,76261.41,0.0,0.3672,0.00018,22.62743]
[1777513107057,34.67,76258.41,0.0,0.36666,0.00018,22.61543]
[1777513107865,34.67,76258.41,0.0,0.36666,0.00018,22.61543]
[1777513107948,34.67,76258.41,0.0,0.36666,0.00018,22.61543]
[1777513108064,34.67,76258.83,0.0,0.36674,0.00018,22.61718]
[1777513108378,34.67,76258.83,0.0,0.36674,0.00018,22.61718]
[1777513109071,34.67,76261.31,0.0,0.36719,0.00018,22.62719]
[1777513111085,34.67,76268.71,0.0,0.36852,0.00018,22.65284]
[1777513112778,34.67,76268.41,0.0,0.36847,0.00018,22.65174]
[1777513113099,34.67,76270.27,0.0,0.36881,0.00018,22.65917]
[1777513115116,34.68,76261.73,0.0,0.36728,0.00018,22.62549]
[1777513119208,34.68,76261.95,0.0,0.36733,0.00018,22.62672]
[1777513121067,34.68,76263.08,0.0,0.36754,0.00018,22.6313]
[1777513121155,34.68,76266.98,0.0,0.36825,0.00018,22.64684]
[1777513122130,34.68,76266.98,0.0,0.36825,0.00018,22.64684]
[1777513122205,34.68,76266.54,0.0,0.36817,0.00018,22.64517]
[1777513126624,34.69,76264.03,0.0,0.36773,0.00018,22.63546]
[1777513126692,34.69,76265.36,0.0,0.36798,0.00018,22.64081]
[1777513130674,34.69,76265.4,0.0,0.368,0.00018,22.64121]
[1777513136262,34.7,76269.12,0.0,0.36869,0.00018,22.65643]
[1777513141296,34.7,76269.64,0.0,0.36881,0.00018,22.65887]
[1777513146332,34.71,76270.45,0.0,0.36898,0.00018,22.66249]
[1777513147435,34.71,76270.45,0.0,0.36898,0.00018,22.66249]
[1777513147488,34.71,76266.25,0.0,0.36822,0.00018,22.64601]
[1777513148875,34.71,76266.25,0.0,0.36822,0.00018,22.64601]
[1777513153628,34.71,76260.39,0.0,0.36718,0.00018,22.62322]
[1777513153650,34.71,76260.39,0.0,0.36718,0.00018,22.62322]
[1777513154971,34.71,76260.25,0.0,0.36716,0.00018,22.62276]
[1777513155070,34.72,76258.45,0.0,0.36685,0.00018,22.61577]
[1777513155437,34.72,76258.45,0.0,0.36685,0.00018,22.61577]
[1777513155450,34.72,76258.45,0.0,0.36685,0.00018,22.61577]
[1777513156022,34.72,76258.45,0.0,0.36685,0.00018,22.61577]
[1777513156971,34.72,76257.05,0.0,0.3666,0.00018,22.61029]
[1777513161678,34.72,76257.72,0.0,0.36674,0.00018,22.61335]
[1777513161687,34.72,76257.72,0.0,0.36674,0.00018,22.61335]
[1777513162682,34.72,76258.78,0.0,0.36694,0.00018,22.61777]
[1777513162723,34.72,76258.78,0.0,0.36694,0.00018,22.61777]
[1777513163071,34.72,76258.78,0.0,0.36694,0.00018,22.61777]
[1777513163349,34.72,76253.34,0.0,0.36596,0.00018,22.59601]
[1777513163378,34.72,76253.34,0.0,0.36596,0.00018,22.59601]
[1777513163392,34.72,76253.34,0.0,0.36596,0.00018,22.59601]
[1777513165932,34.72,76251.05,0.0,0.36554,0.00018,22.58681]
[1777513165951,34.72,76251.05,0.0,0.36554,0.00018,22.58681]
[1777513167113,34.72,76250.45,0.0,0.36543,0.00018,22.58438]
[1777513167170,34.72,76244.97,0.0,0.36445,0.00018,22.56227]
[1777513167810,34.72,76244.97,0.0,0.36445,0.00018,22.56227]
[1777513167890,34.72,76244.36,0.0,0.36434,0.00018,22.5598]
[1777513172489,34.72,76242.49,0.0,0.36398,0.00018,22.54834]
[1777513173173,34.72,76242.49,0.0,0.36398,0.00018,22.54834]
[1777513173198,34.72,76242.49,0.0,0.36398,0.00018,22.54834]
[1777513173449,34.72,76240.34,0.0,0.36359,0.00018,22.53961]
[1777513173515,34.72,76240.34,0.0,0.36359,0.00018,22.53961]
[1777513173600,34.72,76240.34,0.0,0.36359,0.00018,22.53961]
[1777513173616,34.72,76238.36,0.0,0.36324,0.00018,22.53155]
[1777513176023,34.72,76231.17,0.0,0.36193,0.00018,22.50189]
[1777513181262,34.72,76232.89,0.0,0.36222,0.00018,22.50848]
[1777513181577,34.71,76232.89,0.0,0.36221,0.00018,22.50836]
[1777513183288,34.71,76232.89,0.0,0.36221,0.00018,22.50836]
[1777513183727,34.71,76232.89,0.0,0.36221,0.00018,22.50836]
[1777513183766,34.71,76232.89,0.0,0.36221,0.00018,22.50836]
[1777513185326,34.71,76232.85,0.0,0.36219,0.00018,22.50785]
[1777513185613,34.71,76229.67,0.0,0.36161,0.00018,22.49465]
[1777513189133,34.71,76228.42,0.0,0.36137,0.00018,22.48918]
[1777513189153,34.71,76228.42,0.0,0.36137,0.00018,22.48918]
[1777513189220,34.71,76228.42,0.0,0.36137,0.00018,22.48918]
[1777513189144,34.7,76227.59,0.0,0.36122,0.00018,22.48566]
[1777513189370,34.7,76227.59,0.0,0.36122,0.00018,22.48566]
[1777513189809,34.7,76223.27,0.0,0.36044,0.00018,22.46778]
[1777513190984,34.7,76223.27,0.0,0.36044,0.00018,22.46778]
[1777513191044,34.7,76223.27,0.0,0.36044,0.00018,22.46778]
[1777513191406,34.7,76221.28,0.0,0.36008,0.00018,22.45933]
[1777513192827,34.7,76221.28,0.0,0.36008,0.00018,22.45933]
[1777513192877,34.7,76228.15,0.0,0.36131,0.00018,22.48773]
[1777513193366,34.7,76228.15,0.0,0.36131,0.00018,22.48773]
[1777513193375,34.7,76228.15,0.0,0.36131,0.00018,22.48773]
[1777513193794,34.7,76230.07,0.0,0.36165,0.00018,22.49558]
[1777513195102,34.7,76230.07,0.0,0.36165,0.00018,22.49558]
[1777513195424,34.7,76228.79,0.0,0.36141,0.00018,22.49016]
[1777513196223,34.7,76228.79,0.0,0.36141,0.00018,22.49016]
[1777513195675,34.7,76228.79,0.0,0.36141,0.00018,22.49016]
[1777513196251,34.7,76228.79,0.0,0.36141,0.00018,22.49016]
[1777513196326,34.7,76228.79,0.0,0.36141,0.00018,22.49016]
[1777513196332,34.7,76228.79,0.0,0.36141,0.00018,22.49016]
[1777513196683,34.7,76229.09,0.0,0.36146,0.00018,22.49132]
[1777513201719,34.7,76232.44,0.0,0.36205,0.00018,22.50486]
[1777513206753,34.69,76233.58,0.0,0.36224,0.00018,22.50914]
[1777513212142,34.69,76234.03,0.0,0.3623,0.00018,22.51063]
[1777513213639,34.68,76233.89,0.0,0.36227,0.00018,22.50978]
[1777513213643,34.68,76233.89,0.0,0.36227,0.00018,22.50978]
[1777513213802,34.68,76233.8,0.0,0.36225,0.00018,22.50941]
[1777513215672,34.68,76233.65,0.0,0.36222,0.00018,22.5087]
[1777513215962,34.68,76233.65,0.0,0.36222,0.00018,22.5087]
[1777513216267,34.68,76233.9,0.0,0.36225,0.00018,22.50954]
[1777513217696,34.68,76233.9,0.0,0.36225,0.00018,22.50954]
[1777513217830,34.68,76240.82,0.0,0.3635,0.00018,22.53775]
[1777513222869,34.68,76236.96,0.0,0.36279,0.00018,22.52167]
[1777513225780,34.68,76237.61,0.0,0.3629,0.00018,22.52425]
[1777513230924,34.67,76238.39,0.0,0.36304,0.00018,22.52742]
[1777513233887,34.67,76241.23,0.0,0.36352,0.00018,22.53488]
[1777513238983,34.66,76240.84,0.0,0.36341,0.00018,22.53259]
[1777513242975,34.66,76240.55,0.0,0.36335,0.00018,22.53105]
[1777513243241,34.66,76240.55,0.0,0.36335,0.00018,22.53105]
[1777513243274,34.66,76239.06,0.0,0.36307,0.00018,22.52473]
[1777513244326,34.66,76238.97,0.0,0.36305,0.00018,22.52437]
[1777513245040,34.66,76235.07,0.0,0.36234,0.00018,22.50827]
[1777513246058,34.66,76235.07,0.0,0.36234,0.00018,22.50827]
[1777513246082,34.65,76233.9,0.0,0.36212,0.00018,22.50326]
[1777513246690,34.65,76233.9,0.0,0.36212,0.00018,22.50326]
[1777513247041,34.65,76233.98,0.0,0.36213,0.00018,22.50349]
[1777513247424,34.65,76233.98,0.0,0.36213,0.00018,22.50349]
[1777513247990,34.65,76233.98,0.0,0.36213,0.00018,22.50349]
[1777513248048,34.65,76233.98,0.0,0.36213,0.00018,22.50349]
[1777513248054,34.65,76230.22,0.0,0.36145,0.00018,22.488]
[1777513248776,34.65,76230.22,0.0,0.36145,0.00018,22.488]
[1777513250062,34.65,76223.45,0.0,0.36022,0.00018,22.45961]
[1777513251560,34.65,76222.6,0.0,0.36006,0.00018,22.45598]
[1777513256577,34.64,76226.96,0.0,0.36083,0.00018,22.47372]
[1777513257111,34.64,76231.1,0.0,0.36157,0.00018,22.49082]
[1777513262234,34.64,76234.72,0.0,0.36222,0.00018,22.50556]
[1777513268188,34.64,76233.46,0.0,0.36198,0.00018,22.50006]
[1777513273226,34.63,76235.59,0.0,0.36235,0.00018,22.50857]
[1777513278258,34.63,76234.22,0.0,0.36209,0.00018,22.50267]
[1777513282456,34.63,76238.91,0.0,0.36292,0.00018,22.5217]
[1777513284475,34.63,76237.23,0.0,0.36261,0.00018,22.51467]
[1777513284492,34.63,76237.23,0.0,0.36261,0.00018,22.51467]
[1777513288541,34.62,76234.59,0.0,0.36213,0.00018,22.50356]
[1777513289335,34.62,76234.76,0.0,0.36215,0.00018,22.5042]
[1777513294369,34.62,76235.14,0.0,0.36218,0.00018,22.50153]
[1777513297102,34.62,76235.38,0.0,0.36223,0.00018,22.50246]
[1777513297258,34.62,76235.68,0.0,0.36227,0.00018,22.50356]
[1777513298739,34.62,76244.33,0.0,0.36383,0.00018,22.53889]
[1777513304442,34.62,76239.13,0.0,0.36291,0.00018,22.51794]
[1777513309136,34.62,76246.33,0.0,0.36421,0.00018,22.54739]
[1777513310800,34.62,76246.37,0.0,0.36422,0.00018,22.54753]
[1777513310816,34.62,76246.37,0.0,0.36422,0.00018,22.54753]
[1777513310831,34.62,76246.37,0.0,0.36422,0.00018,22.54753]
[1777513311312,34.62,76246.37,0.0,0.36422,0.00018,22.54753]
[1777513311315,34.62,76249.19,0.0,0.36473,0.00018,22.55895]
[1777513316530,34.62,76255.03,0.0,0.36577,0.00018,22.58234]
[1777513321995,34.62,76254.35,0.0,0.36564,0.00018,22.57943]
[1777513324947,34.62,76253.75,0.0,0.36554,0.00018,22.57712]
[1777513326983,34.62,76251.37,0.0,0.36511,0.00018,22.56759]
[1777513331035,34.62,76248.57,0.0,0.36461,0.00018,22.55629]
[1777513335054,34.62,76250.12,0.0,0.36489,0.00018,22.56253]
[1777513335058,34.62,76250.12,0.0,0.36489,0.00018,22.56253]
[1777513335155,34.62,76250.28,0.0,0.36491,0.00018,22.56315]
[1777513339126,34.62,76250.36,0.0,0.36493,0.00018,22.56344]
[1777513341130,34.62,76250.35,0.0,0.36492,0.00018,22.56335]
[1777513343160,34.62,76250.7,0.0,0.36498,0.00018,22.56475]
[1777513343478,34.62,76251.98,0.0,0.36521,0.00018,22.56989]
[1777513343496,34.62,76251.98,0.0,0.36521,0.00018,22.56989]
[1777513345175,34.62,76251.85,0.0,0.36519,0.00018,22.56936]
[1777513345275,34.62,76251.61,0.0,0.36514,0.00018,22.56835]
[1777513350764,34.62,76251.15,0.0,0.36507,0.00018,22.5666]
[1777513355669,34.62,76251.37,0.0,0.36509,0.00018,22.56367]
[1777513355722,34.62,76251.37,0.0,0.36509,0.00018,22.56367]
[1777513355739,34.62,76251.37,0.0,0.36509,0.00018,22.56367]
[1777513355752,34.62,76251.37,0.0,0.36509,0.00018,22.56367]
[1777513355806,34.62,76241.61,0.0,0.36333,0.00018,22.52404]
[1777513356899,34.62,76241.61,0.0,0.36333,0.00018,22.52404]
[1777513356991,34.62,76241.61,0.0,0.36333,0.00018,22.52404]
[1777513357090,34.62,76241.61,0.0,0.36333,0.00018,22.52404]
[1777513357312,34.62,76236.75,0.0,0.36245,0.00018,22.50416]
[1777513359348,34.62,76236.75,0.0,0.36245,0.00018,22.50416]
[1777513359364,34.62,76236.75,0.0,0.36245,0.00018,22.50416]
[1777513358822,34.62,76243.37,0.0,0.36365,0.00018,22.53125]
[1777513360321,34.62,76243.37,0.0,0.36365,0.00018,22.53125]
[1777513360366,34.62,76247.84,0.0,0.36445,0.00018,22.5494]
[1777513360879,34.62,76247.84,0.0,0.36445,0.00018,22.5494]
[1777513361421,34.62,76248.21,0.0,0.36452,0.00018,22.5509]
[1777513361469,34.62,76248.21,0.0,0.36452,0.00018,22.5509]
[1777513361841,34.62,76248.21,0.0,0.36452,0.00018,22.55101]
[1777513364385,34.62,76249.57,0.0,0.36478,0.00018,22.55664]
[1777513364862,34.62,76253.5,0.0,0.36549,0.00018,22.57259]
[1777513370904,34.62,76254.95,0.0,0.36576,0.00018,22.57858]
[1777513375938,34.63,76254.14,0.0,0.36562,0.00018,22.57546]
[1777513377552,34.63,76254.26,0.0,0.36564,0.00018,22.576]
[1777513380731,34.63,76254.07,0.0,0.36561,0.00018,22.57529]
[1777513380794,34.63,76254.07,0.0,0.36561,0.00018,22.57529]
[1777513381610,34.63,76253.87,0.0,0.36558,0.00018,22.57451]
[1777513381981,34.63,76246.25,0.0,0.3642,0.00018,22.54372]
[1777513383197,34.63,76246.25,0.0,0.3642,0.00018,22.54372]
[1777513383203,34.63,76246.25,0.0,0.3642,0.00018,22.54372]
[1777513389032,34.63,76245.07,0.0,0.36398,0.00018,22.53885]
[1777513391080,34.63,76245.18,0.0,0.364,0.00018,22.53928]
[1777513391732,34.63,76245.5,0.0,0.36406,0.00018,22.54056]
[1777513397096,34.62,76252.17,0.0,0.36526,0.00018,22.56743]
[1777513398259,34.62,76252.17,0.0,0.36526,0.00018,22.56743]
[1777513398277,34.62,76252.17,0.0,0.36526,0.00018,22.56743]
[1777513398290,34.62,76252.17,0.0,0.36526,0.00018,22.56743]
[1777513398430,34.62,76252.21,0.0,0.36527,0.00018,22.56759]
[1777513401123,34.63,76261.23,0.0,0.36691,0.00018,22.60394]
[1777513401590,34.63,76261.23,0.0,0.36691,0.00018,22.60394]
[1777513401841,34.63,76261.23,0.0,0.36691,0.00018,22.60394]
[1777513402129,34.63,76263.94,0.0,0.3674,0.00018,22.61483]
[1777513405056,34.63,76266.26,0.0,0.36783,0.00018,22.62421]
[1777513405177,34.63,76266.26,0.0,0.36783,0.00018,22.62421]
[1777513405185,34.63,76266.26,0.0,0.36783,0.00018,22.62421]
[1777513405210,34.63,76270.11,0.0,0.36853,0.00018,22.63954]
[1777513406064,34.63,76270.11,0.0,0.36853,0.00018,22.63954]
[1777513408435,34.63,76279.83,0.0,0.37031,0.00018,22.678]
[1777513410987,34.63,76280.71,0.0,0.37047,0.00018,22.68148]
[1777513411167,34.63,76280.71,0.0,0.37047,0.00018,22.68148]
[1777513411234,34.63,76280.71,0.0,0.37047,0.00018,22.68148]
[1777513411287,34.63,76280.71,0.0,0.37047,0.00018,22.68148]
[1777513411297,34.63,76280.71,0.0,0.37047,0.00018,22.68148]
[1777513411381,34.63,76280.71,0.0,0.37047,0.00018,22.68148]
[1777513411358,34.64,76294.84,0.0,0.37302,0.00018,22.73237]
[1777513411546,34.64,76294.84,0.0,0.37302,0.00018,22.73237]
[1777513411951,34.64,76294.84,0.0,0.37302,0.00018,22.73237]
[1777513412383,34.64,76300.15,0.0,0.37399,0.00018,22.75273]
[1777513412512,34.64,76300.15,0.0,0.37399,0.00018,22.75273]
[1777513412528,34.64,76300.15,0.0,0.37399,0.00018,22.75273]
[1777513413209,34.64,76300.33,0.0,0.37403,0.00018,22.75343]
[1777513414150,34.64,76300.33,0.0,0.37403,0.00018,22.75343]
[1777513420257,34.64,76300.03,0.0,0.37397,0.00018,22.75233]
[1777513425431,34.64,76300.32,0.0,0.37403,0.00018,22.75348]
[1777513426127,34.64,76300.32,0.0,0.37403,0.00018,22.75348]
[1777513426298,34.64,76300.65,0.0,0.37409,0.00018,22.75476]
[1777513426618,34.64,76300.65,0.0,0.37409,0.00018,22.75476]
[1777513426637,34.64,76300.65,0.0,0.37409,0.00018,22.75476]
[1777513428142,34.64,76296.52,0.0,0.37334,0.00018,22.73899]
[1777513428312,34.64,76295.35,0.0,0.37313,0.00018,22.73453]
[1777513433347,34.64,76295.17,0.0,0.3731,0.00018,22.734]
[1777513438393,34.64,76296.68,0.0,0.37338,0.00018,22.73994]
[1777513443417,34.64,76298.76,0.0,0.37377,0.00018,22.74806]
[1777513446443,34.65,76299.29,0.0,0.37387,0.00018,22.75014]
[1777513446448,34.65,76308.72,0.0,0.37559,0.00018,22.78594]
[1777513447030,34.65,76308.72,0.0,0.37559,0.00018,22.78594]
[1777513447445,34.65,76308.53,0.0,0.37556,0.00018,22.78525]
[1777513447625,34.65,76308.53,0.0,0.37556,0.00018,22.78525]
[1777513448453,34.65,76308.53,0.0,0.37556,0.00018,22.78525]
[1777513448463,34.65,76308.53,0.0,0.37556,0.00018,22.78525]
[1777513448452,34.65,76311.79,0.0,0.37615,0.00018,22.79752]
[1777513449459,34.65,76311.68,0.0,0.37613,0.00018,22.79711]
[1777513450231,34.65,76311.68,0.0,0.37613,0.00018,22.79711]
[1777513450466,34.65,76311.24,0.0,0.37605,0.00018,22.79545]
[1777513450720,34.65,76311.24,0.0,0.37605,0.00018,22.79545]
[1777513450822,34.65,76311.24,0.0,0.37605,0.00018,22.79545]
[1777513451472,34.65,76311.23,0.0,0.37605,0.00018,22.79541]
[1777513451988,34.65,76311.23,0.0,0.37605,0.00018,22.79541]
[1777513452003,34.65,76311.23,0.0,0.37605,0.00018,22.79541]
[1777513452205,34.65,76311.23,0.0,0.37605,0.00018,22.79541]
[1777513452493,34.65,76313.18,0.0,0.37641,0.00018,22.80273]
[1777513453491,34.65,76320.86,0.0,0.37781,0.00018,22.83138]
[1777513454490,34.65,76320.86,0.0,0.37781,0.00018,22.83138]
[1777513456492,34.65,76321.71,0.0,0.37796,0.00018,22.83446]
[1777513461858,34.64,76319.46,0.0,0.37754,0.00018,22.8259]
[1777513462524,34.64,76319.46,0.0,0.37754,0.00018,22.8259]
[1777513465060,34.64,76318.33,0.0,0.37732,0.00018,22.82158]
[1777513465108,34.64,76318.33,0.0,0.37732,0.00018,22.82158]
[1777513465121,34.64,76318.33,0.0,0.37732,0.00018,22.82158]
[1777513465203,34.64,76318.33,0.0,0.37732,0.00018,22.82158]
[1777513465257,34.64,76316.82,0.0,0.37705,0.00018,22.81591]
[1777513466081,34.64,76316.82,0.0,0.37705,0.00018,22.81591]
[1777513466343,34.64,76316.82,0.0,0.37705,0.00018,22.81591]
[1777513466394,34.64,76316.82,0.0,0.37705,0.00018,22.81591]
[1777513466407,34.64,76316.82,0.0,0.37705,0.00018,22.81591]
[1777513466428,34.64,76316.82,0.0,0.37705,0.00018,22.81591]
[1777513466444,34.64,76310.28,0.0,0.37585,0.00018,22.79132]
[1777513467199,34.64,76310.28,0.0,0.37585,0.00018,22.79132]
[1777513467382,34.64,76303.18,0.0,0.37455,0.00018,22.76445]
[1777513473632,34.64,76304.13,0.0,0.37471,0.00018,22.76414]
[1777513477719,34.64,76304.28,0.0,0.37473,0.00018,22.7647]
[1777513477887,34.64,76303.7,0.0,0.37463,0.00018,22.76249]
[1777513481057,34.64,76300.94,0.0,0.37412,0.00018,22.75198]
[1777513481269,34.64,76301.09,0.0,0.37415,0.00018,22.75256]
[1777513482288,34.64,76301.09,0.0,0.37415,0.00018,22.75256]
[1777513482331,34.64,76300.9,0.0,0.37412,0.00018,22.75184]
[1777513484486,34.64,76300.55,0.0,0.37405,0.00018,22.75051]
[1777513484553,34.64,76300.82,0.0,0.3741,0.00018,22.75155]
[1777513489645,34.64,76303.56,0.0,0.3746,0.00018,22.76199]
[1777513494780,34.64,76305.39,0.0,0.37494,0.00018,22.76893]
[1777513497175,34.64,76304.35,0.0,0.37475,0.00018,22.76498]
[1777513497506,34.64,76304.79,0.0,0.37483,0.00018,22.76665]
[1777513500474,34.64,76301.05,0.0,0.37414,0.00018,22.75244]
[1777513502441,34.64,76304.31,0.0,0.37474,0.00018,22.76485]
[1777513502474,34.64,76303.82,0.0,0.37465,0.00018,22.76299]
[1777513508474,34.64,76303.95,0.0,0.37467,0.00018,22.76349]
[1777513508524,34.64,76303.95,0.0,0.37467,0.00018,22.76349]
[1777513509059,34.64,76303.32,0.0,0.37456,0.00018,22.7611]
[1777513514800,34.64,76300.35,0.0,0.37402,0.00018,22.74981]
[1777513519956,34.64,76301.31,0.0,0.3742,0.00018,22.75352]
[1777513524990,34.64,76305.28,0.0,0.37492,0.00018,22.76863]
[1777513527117,34.64,76304.85,0.0,0.37484,0.00018,22.767]
[1777513527219,34.64,76303.92,0.0,0.37467,0.00018,22.76347]
[1777513527927,34.64,76303.92,0.0,0.37467,0.00018,22.76347]
[1777513528028,34.64,76304.05,0.0,0.3747,0.00018,22.76397]
[1777513529531,34.64,76304.05,0.0,0.3747,0.00018,22.76397]
[1777513529588,34.64,76304.97,0.0,0.37487,0.00018,22.76746]
[1777513530536,34.64,76304.97,0.0,0.37487,0.00018,22.76746]
[1777513530550,34.64,76305.22,0.0,0.37491,0.00018,22.76841]
[1777513535377,34.64,76310.74,0.0,0.3759,0.00018,22.78535]
[1777513535395,34.64,76311.32,0.0,0.376,0.00018,22.78751]
[1777513540608,34.64,76311.38,0.0,0.37601,0.00018,22.78772]
[1777513540907,34.64,76310.84,0.0,0.37591,0.00018,22.78564]
[1777513541109,34.64,76310.71,0.0,0.37589,0.00018,22.78514]
[1777513542184,34.64,76321.82,0.0,0.37791,0.00018,22.82665]
[1777513543142,34.64,76321.82,0.0,0.37791,0.00018,22.82665]
[1777513547067,34.64,76319.71,0.0,0.37752,0.00018,22.81867]
[1777513547082,34.64,76319.71,0.0,0.37752,0.00018,22.81867]
[1777513547572,34.64,76319.71,0.0,0.37752,0.00018,22.81867]
[1777513547616,34.64,76319.29,0.0,0.37744,0.00018,22.81702]
[1777513549081,34.64,76319.29,0.0,0.37744,0.00018,22.81702]
[1777513549085,34.64,76319.29,0.0,0.37744,0.00018,22.81702]
[1777513549095,34.64,76319.29,0.0,0.37744,0.00018,22.81702]
[1777513549266,34.63,76312.99,0.0,0.37629,0.00018,22.79343]
[1777513550075,34.63,76312.99,0.0,0.37629,0.00018,22.79343]
[1777513551253,34.63,76312.82,0.0,0.37626,0.00018,22.79276]
[1777513551632,34.63,76309.74,0.0,0.37569,0.00018,22.78113]
[1777513551643,34.63,76309.74,0.0,0.37569,0.00018,22.78113]
[1777513553635,34.63,76306.02,0.0,0.37501,0.00018,22.76705]
[1777513554508,34.63,76304.86,0.0,0.3748,0.00018,22.76265]
[1777513560241,34.63,76303.17,0.0,0.37449,0.00018,22.75623]
[1777513563264,34.63,76312.73,0.0,0.37624,0.00018,22.79236]
[1777513563763,34.63,76312.73,0.0,0.37624,0.00018,22.79236]
[1777513563777,34.63,76312.73,0.0,0.37624,0.00018,22.79236]
[1777513564270,34.63,76316.36,0.0,0.3769,0.00018,22.80594]
[1777513569305,34.63,76313.35,0.0,0.37635,0.00018,22.7948]
[1777513574340,34.64,76314.58,0.0,0.37659,0.00018,22.79958]
[1777513579375,34.64,76314.02,0.0,0.3765,0.00018,22.79771]
[1777513583987,34.64,76311.72,0.0,0.37608,0.00018,22.7891]
[1777513584878,34.64,76311.1,0.0,0.37596,0.00018,22.78674]
[1777513589886,34.64,76311.34,0.0,0.376,0.00018,22.78753]
[1777513590076,34.64,76311.34,0.0,0.376,0.00018,22.78753]
[1777513595494,34.64,76314.38,0.0,0.37653,0.00018,22.7949]
[1777513597399,34.64,76314.38,0.0,0.37653,0.00018,22.7949]
[1777513597406,34.64,76314.38,0.0,0.37653,0.00018,22.7949]
[1777513597508,34.64,76314.06,0.0,0.37647,0.00018,22.79364]
[1777513598219,34.64,76314.06,0.0,0.37647,0.00018,22.79364]
[1777513598655,34.64,76317.84,0.0,0.37716,0.00018,22.80775]
[1777513599954,34.63,76317.63,0.0,0.37712,0.00018,22.80693]
[1777513600529,34.63,76323.65,0.0,0.37821,0.00018,22.82927]
[1777513601567,34.63,76323.65,0.0,0.37821,0.00018,22.82927]
[1777513601658,34.63,76323.43,0.0,0.37817,0.00018,22.82841]
[1777513607578,34.63,76321.61,0.0,0.37782,0.00018,22.82134]
[1777513612613,34.63,76320.15,0.0,0.37754,0.00018,22.81567]
[1777513615634,34.62,76313.95,0.0,0.3764,0.00018,22.79237]
[1777513617182,34.62,76314.16,0.0,0.37644,0.00018,22.79312]
[1777513617326,34.62,76314.16,0.0,0.37644,0.00018,22.79312]
[1777513617362,34.62,76314.16,0.0,0.37644,0.00018,22.79312]
[1777513617649,34.62,76310.11,0.0,0.3757,0.00018,22.77786]
[1777513618814,34.62,76306.9,0.0,0.37511,0.00018,22.7657]
[1777513619667,34.62,76298.84,0.0,0.37364,0.00018,22.73502]
[1777513620600,34.62,76298.84,0.0,0.37364,0.00018,22.73502]
[1777513620612,34.62,76298.84,0.0,0.37364,0.00018,22.73502]
[1777513620668,34.62,76299.12,0.0,0.37369,0.00018,22.73609]
[1777513622611,34.62,76300.94,0.0,0.37402,0.00018,22.74304]
[1777513626656,34.62,76301.81,0.0,0.37418,0.00018,22.74634]
[1777513631663,34.62,76302.91,0.0,0.37438,0.00018,22.75051]
[1777513635246,34.62,76300.45,0.0,0.37393,0.00018,22.74115]
[1777513638792,34.62,76301.42,0.0,0.37411,0.00018,22.74489]
[1777513638798,34.62,76301.42,0.0,0.37411,0.00018,22.74489]
[1777513639099,34.62,76301.42,0.0,0.37411,0.00018,22.74489]
[1777513639117,34.62,76303.96,0.0,0.37457,0.00018,22.75456]
[1777513641778,34.62,76305.46,0.0,0.37485,0.00018,22.76027]
[1777513641810,34.62,76305.46,0.0,0.37485,0.00018,22.76027]
[1777513642657,34.62,76305.46,0.0,0.37485,0.00018,22.76027]
[1777513647431,34.62,76304.14,0.0,0.37461,0.00018,22.75526]
[1777513647481,34.62,76304.14,0.0,0.37461,0.00018,22.75526]
[1777513648915,34.62,76304.36,0.0,0.37465,0.00018,22.7561]
[1777513648926,34.62,76304.36,0.0,0.37465,0.00018,22.7561]
[1777513649021,34.62,76300.55,0.0,0.37395,0.00018,22.74161]
[1777513654328,34.62,76300.92,0.0,0.374,0.00018,22.73919]
[1777513659943,34.63,76301.82,0.0,0.37418,0.00018,22.74277]
[1777513664979,34.63,76301.7,0.0,0.37416,0.00018,22.74244]
[1777513667452,34.63,76301.91,0.0,0.3742,0.00018,22.74326]
[1777513667520,34.63,76302.57,0.0,0.37432,0.00018,22.74583]
[1777513673034,34.63,76302.79,0.0,0.37437,0.00018,22.7468]
[1777513679805,34.63,76306.45,0.0,0.37504,0.00018,22.76076]
[1777513679812,34.63,76306.45,0.0,0.37504,0.00018,22.76076]
[1777513680747,34.63,76306.52,0.0,0.37506,0.00018,22.76111]
[1777513681663,34.63,76306.52,0.0,0.37506,0.00018,22.76111]
[1777513681677,34.63,76306.52,0.0,0.37506,0.00018,22.76111]
[1777513681683,34.63,76306.52,0.0,0.37506,0.00018,22.76111]
[1777513683723,34.63,76307.62,0.0,0.37526,0.00018,22.76529]
[1777513684486,34.63,76311.33,0.0,0.37594,0.00018,22.77931]
[1777513689276,34.63,76310.8,0.0,0.37584,0.00018,22.77733]
[1777513691699,34.63,76314.11,0.0,0.37645,0.00018,22.78977]
[1777513691754,34.63,76316.08,0.0,0.37681,0.00018,22.79714]
[1777513693812,34.63,76316.5,0.0,0.37688,0.00018,22.79869]
[1777513693821,34.63,76316.5,0.0,0.37688,0.00018,22.79869]
[1777513694182,34.63,76316.5,0.0,0.37688,0.00018,22.79868]
[1777513699216,34.63,76321.43,0.0,0.37777,0.00018,22.81691]
[1777513702229,34.63,76320.9,0.0,0.37767,0.00018,22.81488]
[1777513702732,34.63,76322.54,0.0,0.37797,0.00018,22.8209]
[1777513705733,34.63,76324.06,0.0,0.37825,0.00018,22.82648]
[1777513705746,34.63,76324.06,0.0,0.37825,0.00018,22.82648]
[1777513710199,34.63,76325.3,0.0,0.37847,0.00018,22.83096]
[1777513710670,34.63,76323.75,0.0,0.37818,0.00018,22.82517]
[1777513715688,34.62,76325.47,0.0,0.37847,0.00018,22.82754]
[1777513720709,34.62,76322.95,0.0,0.378,0.00018,22.81806]
[1777513725727,34.62,76322.92,0.0,0.37799,0.00018,22.81781]
[1777513730741,34.62,76322.38,0.0,0.37788,0.00018,22.81568]
[1777513735170,34.62,76316.88,0.0,0.37687,0.00018,22.79508]
[1777513735716,34.62,76316.88,0.0,0.37687,0.00018,22.79508]
[1777513735726,34.62,76316.59,0.0,0.37682,0.00018,22.79397]
[1777513736234,34.62,76316.59,0.0,0.37682,0.00018,22.79397]
[1777513736476,34.62,76316.59,0.0,0.37682,0.00018,22.79397]
[1777513737334,34.62,76316.59,0.0,0.37682,0.00018,22.79397]
[1777513741242,34.61,76310.27,0.0,0.37566,0.00018,22.77014]
[1777513741256,34.61,76310.27,0.0,0.37566,0.00018,22.77014]
[1777513741436,34.61,76310.27,0.0,0.37566,0.00018,22.77014]
[1777513741463,34.61,76310.27,0.0,0.37566,0.00018,22.77014]
[1777513741486,34.61,76310.27,0.0,0.37566,0.00018,22.77014]
[1777513741536,34.61,76310.27,0.0,0.37566,0.00018,22.77014]
[1777513742524,34.61,76296.38,0.0,0.37312,0.00018,22.71726]
[1777513742865,34.61,76296.38,0.0,0.37312,0.00018,22.71726]
[1777513744454,34.61,76296.74,0.0,0.37319,0.00018,22.71864]
[1777513744901,34.61,76296.08,0.0,0.37307,0.00018,22.71613]
[1777513744925,34.61,76296.08,0.0,0.37307,0.00018,22.71613]
[1777513746935,34.62,76301.92,0.0,0.37413,0.00018,22.7385]
[1777513750257,34.62,76299.85,0.0,0.37376,0.00018,22.7306]
[1777513750346,34.62,76299.85,0.0,0.37376,0.00018,22.7306]
[1777513751503,34.62,76300.09,0.0,0.3738,0.00018,22.73152]
[1777513751585,34.62,76298.91,0.0,0.37359,0.00018,22.72702]
[1777513756615,34.62,76298.75,0.0,0.37356,0.00018,22.72646]
[1777513761651,34.62,76300.85,0.0,0.37395,0.00018,22.73455]
[1777513766433,34.62,76301.02,0.0,0.37398,0.00018,22.73523]
[1777513766685,34.62,76301.45,0.0,0.37406,0.00018,22.73689]
[1777513768253,34.62,76301.21,0.0,0.37401,0.00018,22.73599]
[1777513768702,34.62,76301.21,0.0,0.37401,0.00018,22.73599]
[1777513768772,34.62,76304.36,0.0,0.37459,0.00018,22.74799]
[1777513769181,34.62,76304.36,0.0,0.37459,0.00018,22.74799]
[1777513770791,34.62,76304.47,0.0,0.37461,0.00018,22.74842]
[1777513770807,34.62,76304.47,0.0,0.37461,0.00018,22.74842]
[1777513770828,34.62,76304.47,0.0,0.37461,0.00018,22.74842]
[1777513770818,34.62,76307.92,0.0,0.37524,0.00018,22.7615]
[1777513771205,34.62,76307.92,0.0,0.37524,0.00018,22.7615]
[1777513773467,34.62,76313.44,0.0,0.37623,0.00018,22.77842]
[1777513773479,34.62,76313.44,0.0,0.37623,0.00018,22.77842]
[1777513773503,34.62,76313.44,0.0,0.37623,0.00018,22.77842]
[1777513773735,34.62,76316.38,0.0,0.37676,0.00018,22.78943]
[1777513774035,34.62,76316.38,0.0,0.37676,0.00018,22.78943]
[1777513774616,34.62,76316.38,0.0,0.37676,0.00018,22.78943]
[1777513775231,34.62,76321.48,0.0,0.3777,0.00018,22.80844]
[1777513775404,34.62,76321.48,0.0,0.3777,0.00018,22.80844]
[1777513775409,34.62,76321.48,0.0,0.3777,0.00018,22.80844]
[1777513777285,34.62,76329.68,0.0,0.37919,0.00018,22.83871]
[1777513779996,34.61,76332.04,0.0,0.37962,0.00018,22.84726]
[1777513780010,34.61,76332.04,0.0,0.37962,0.00018,22.84726]
[1777513781700,34.61,76331.79,0.0,0.37957,0.00018,22.8463]
[1777513783129,34.61,76331.19,0.0,0.37946,0.00018,22.84401]
[1777513788149,34.61,76329.95,0.0,0.37922,0.00018,22.83923]
[1777513789102,34.61,76329.83,0.0,0.37919,0.00018,22.83874]
[1777513789849,34.61,76331.8,0.0,0.37955,0.00018,22.84594]
[1777513791217,34.61,76334.94,0.0,0.38012,0.00018,22.8574]
[1777513791861,34.61,76335.01,0.0,0.38013,0.00018,22.8576]
[1777513793472,34.61,76335.03,0.0,0.38014,0.00018,22.85768]
[1777513798909,34.6,76334.05,0.0,0.37994,0.00018,22.85371]
[1777513803945,34.6,76334.26,0.0,0.37996,0.00018,22.85423]
[1777513808979,34.59,76333.65,0.0,0.37984,0.00018,22.85174]
[1777513814455,34.59,76333.06,0.0,0.37972,0.00018,22.84934]
[1777513822763,34.58,76333.98,0.0,0.37986,0.00018,22.85228]
[1777513829450,34.58,76337.46,0.0,0.38049,0.00018,22.86481]
[1777513834150,34.58,76335.81,0.0,0.38015,0.00018,22.8546]
[1777513834201,34.58,76335.81,0.0,0.38015,0.00018,22.8546]
[1777513834211,34.58,76335.81,0.0,0.38015,0.00018,22.8546]
[1777513834950,34.58,76334.24,0.0,0.37986,0.00018,22.8488]
[1777513836397,34.57,76331.09,0.0,0.37928,0.00018,22.83717]
[1777513838409,34.57,76333.47,0.0,0.37971,0.00018,22.84583]
[1777513841697,34.57,76334.32,0.0,0.37986,0.00018,22.84881]
[1777513841774,34.57,76336.62,0.0,0.38028,0.00018,22.85715]
[1777513847484,34.57,76338.03,0.0,0.38052,0.00018,22.8621]
[1777513847867,34.57,76338.06,0.0,0.38052,0.00018,22.86211]
[1777513850481,34.56,76337.94,0.0,0.3805,0.00018,22.86157]
[1777513850583,34.56,76337.91,0.0,0.38049,0.00018,22.86146]
[1777513851329,34.56,76337.91,0.0,0.38049,0.00018,22.86146]
[1777513851342,34.56,76337.91,0.0,0.38049,0.00018,22.86146]
[1777513851424,34.56,76332.34,0.0,0.37946,0.00018,22.841]
[1777513854224,34.56,76326.57,0.0,0.3784,0.00018,22.8196]
[1777513854239,34.56,76326.57,0.0,0.3784,0.00018,22.8196]
[1777513856421,34.56,76325.87,0.0,0.37827,0.00018,22.81695]
[1777513856671,34.56,76325.87,0.0,0.37827,0.00018,22.81695]
[1777513861721,34.56,76324.58,0.0,0.37803,0.00018,22.81204]
[1777513862731,34.56,76321.66,0.0,0.37749,0.00018,22.80111]
[1777513862735,34.56,76321.66,0.0,0.37749,0.00018,22.80111]
[1777513862792,34.56,76321.24,0.0,0.37741,0.00018,22.79954]
[1777513868398,34.56,76321.31,0.0,0.37741,0.00018,22.79959]
[1777513869518,34.56,76321.31,0.0,0.37741,0.00018,22.79959]
[1777513869527,34.56,76321.31,0.0,0.37741,0.00018,22.79959]
[1777513869544,34.56,76321.31,0.0,0.37741,0.00018,22.79959]
[1777513869546,34.56,76321.31,0.0,0.37741,0.00018,22.79959]
[1777513869613,34.56,76320.5,0.0,0.37726,0.00018,22.79653]
[1777513870790,34.55,76311.53,0.0,0.37562,0.00018,22.76276]
[1777513873473,34.55,76309.18,0.0,0.37519,0.00018,22.75385]
[1777513873831,34.55,76309.18,0.0,0.37519,0.00018,22.75385]
[1777513873864,34.55,76309.18,0.0,0.37519,0.00018,22.75385]
[1777513873847,34.55,76309.19,0.0,0.37519,0.00018,22.75388]
[1777513874910,34.55,76309.19,0.0,0.37519,0.00018,22.75388]
[1777513875449,34.55,76306.82,0.0,0.37475,0.00018,22.74487]
[1777513876351,34.55,76306.82,0.0,0.37475,0.00018,22.74487]
[1777513876357,34.55,76306.82,0.0,0.37475,0.00018,22.74487]
[1777513876808,34.55,76306.82,0.0,0.37475,0.00018,22.74487]
[1777513876907,34.55,76306.82,0.0,0.37475,0.00018,22.74487]
[1777513876844,34.55,76299.73,0.0,0.37346,0.00018,22.7178]
[1777513879791,34.55,76299.2,0.0,0.37336,0.00018,22.71579]
[1777513879798,34.55,76299.2,0.0,0.37336,0.00018,22.71579]
[1777513882969,34.55,76300.57,0.0,0.37361,0.00018,22.72109]
[1777513882981,34.55,76300.57,0.0,0.37361,0.00018,22.72109]
[1777513883506,34.55,76300.87,0.0,0.37367,0.00018,22.72225]
[1777513888752,34.56,76299.49,0.0,0.37342,0.00018,22.71701]
[1777513890187,34.56,76300.06,0.0,0.37353,0.00018,22.71923]
[1777513891037,34.56,76300.13,0.0,0.37354,0.00018,22.71952]
[1777513891089,34.56,76300.13,0.0,0.37354,0.00018,22.71952]
[1777513891561,34.56,76299.07,0.0,0.37333,0.00018,22.71158]
[1777513894640,34.56,76298.24,0.0,0.37318,0.00018,22.70844]
[1777513895468,34.56,76297.9,0.0,0.37312,0.00018,22.70716]
[1777513897148,34.56,76302.54,0.0,0.37397,0.00018,22.725]
[1777513897605,34.56,76304.7,0.0,0.37436,0.00018,22.73326]
[1777513902640,34.56,76304.88,0.0,0.3744,0.00018,22.73403]
[1777513907678,34.56,76304.66,0.0,0.37437,0.00018,22.73328]
[1777513912715,34.56,76301.78,0.0,0.37385,0.00018,22.72242]
[1777513917974,34.56,76302.66,0.0,0.37401,0.00018,22.72594]
[1777513918001,34.56,76302.75,0.0,0.37403,0.00018,22.72631]
[1777513918066,34.56,76302.75,0.0,0.37403,0.00018,22.72631]
[1777513919380,34.57,76301.35,0.0,0.37378,0.00018,22.72099]
[1777513919822,34.57,76296.62,0.0,0.37292,0.00018,22.70288]
[1777513925810,34.57,76300.24,0.0,0.37359,0.00018,22.71705]
[1777513929839,34.57,76301.29,0.0,0.37379,0.00018,22.7212]
[1777513933553,34.57,76307.06,0.0,0.37485,0.00018,22.74334]
[1777513933564,34.57,76307.06,0.0,0.37485,0.00018,22.74334]
[1777513933865,34.57,76307.03,0.0,0.37485,0.00018,22.74325]
[1777513934509,34.57,76307.03,0.0,0.37485,0.00018,22.74325]
[1777513934873,34.57,76307.07,0.0,0.37486,0.00018,22.74343]
[1777513936096,34.57,76307.63,0.0,0.37496,0.00018,22.74558]
[1777513937602,34.57,76307.64,0.0,0.37496,0.00018,22.74565]
[1777513937893,34.58,76307.64,0.0,0.37497,0.00018,22.74567]
[1777513943695,34.58,76307.45,0.0,0.37494,0.00018,22.74505]
[1777513944018,34.58,76308.09,0.0,0.37506,0.00018,22.74751]
[1777513949978,34.58,76308.31,0.0,0.3751,0.00018,22.74844]
[1777513955012,34.58,76307.07,0.0,0.37486,0.00018,22.73991]
[1777513959408,34.58,76309.32,0.0,0.37527,0.00018,22.74849]
[1777513959883,34.58,76309.32,0.0,0.37527,0.00018,22.74849]
[1777513959928,34.58,76309.32,0.0,0.37527,0.00018,22.74849]
[1777513960049,34.58,76310.32,0.0,0.37545,0.00018,22.75228]
[1777513961054,34.58,76317.03,0.0,0.37668,0.00018,22.77754]
[1777513961700,34.58,76317.03,0.0,0.37668,0.00018,22.77754]
[1777513961800,34.58,76319.45,0.0,0.37712,0.00018,22.78658]
[1777513962219,34.58,76319.45,0.0,0.37712,0.00018,22.78658]
[1777513962968,34.58,76320.83,0.0,0.37738,0.00018,22.79172]
[1777513966072,34.58,76320.14,0.0,0.37725,0.00018,22.78907]
[1777513966773,34.58,76320.14,0.0,0.37725,0.00018,22.78907]
[1777513970021,34.58,76319.29,0.0,0.37709,0.00018,22.78585]
[1777513970555,34.58,76318.09,0.0,0.37687,0.00018,22.78132]
[1777513970953,34.58,76318.09,0.0,0.37687,0.00018,22.78132]
[1777513971150,34.58,76317.04,0.0,0.37667,0.00018,22.77737]
[1777513971329,34.58,76317.04,0.0,0.37667,0.00018,22.77737]
[1777513971375,34.58,76317.04,0.0,0.37667,0.00018,22.77737]
[1777513971440,34.58,76317.04,0.0,0.37667,0.00018,22.77737]
[1777513972055,34.58,76317.04,0.0,0.37667,0.00018,22.77737]
[1777513971556,34.58,76315.72,0.0,0.37643,0.00018,22.77242]
[1777513973275,34.58,76310.64,0.0,0.3755,0.00018,22.75326]
[1777513973411,34.58,76310.64,0.0,0.3755,0.00018,22.75326]
[1777513973977,34.58,76308.29,0.0,0.37507,0.00018,22.74435]
[1777513975266,34.58,76308.29,0.0,0.37507,0.00018,22.74435]
[1777513975285,34.58,76308.29,0.0,0.37507,0.00018,22.74435]
[1777513975585,34.58,76326.37,0.0,0.37838,0.00018,22.81212]
[1777513977346,34.58,76323.76,0.0,0.3779,0.00018,22.80241]
[1777513977957,34.58,76323.86,0.0,0.37791,0.00018,22.8027]
[1777513978129,34.58,76323.86,0.0,0.37791,0.00018,22.8027]
[1777513978153,34.58,76323.86,0.0,0.37791,0.00018,22.8027]
[1777513979462,34.57,76323.15,0.0,0.37778,0.00018,22.80002]
[1777513979475,34.57,76323.15,0.0,0.37778,0.00018,22.80002]
[1777513979490,34.57,76323.15,0.0,0.37778,0.00018,22.80002]
[1777513979515,34.57,76322.73,0.0,0.37771,0.00018,22.79846]
[1777513983869,34.57,76322.15,0.0,0.37759,0.00018,22.79618]
[1777513983891,34.57,76322.15,0.0,0.37759,0.00018,22.79618]
[1777513983986,34.57,76322.15,0.0,0.37759,0.00018,22.79618]
[1777513984002,34.57,76322.15,0.0,0.37759,0.00018,22.79618]
[1777513984201,34.57,76323.03,0.0,0.37775,0.00018,22.79938]
[1777513984218,34.57,76323.03,0.0,0.37775,0.00018,22.79938]
[1777513984276,34.57,76323.03,0.0,0.37775,0.00018,22.79938]
[1777513985061,34.57,76323.05,0.0,0.37775,0.00018,22.79941]
[1777513985236,34.57,76323.05,0.0,0.37775,0.00018,22.79941]
[1777513986030,34.57,76324.05,0.0,0.37793,0.00018,22.80309]
[1777513986210,34.57,76324.05,0.0,0.37793,0.00018,22.80309]
[1777513986214,34.57,76324.05,0.0,0.37793,0.00018,22.80309]
[1777513987073,34.57,76324.16,0.0,0.37795,0.00018,22.80345]
[1777513989903,34.57,76328.09,0.0,0.37867,0.00018,22.81793]
[1777513989983,34.57,76326.41,0.0,0.37835,0.00018,22.81165]
[1777513991766,34.57,76326.41,0.0,0.37835,0.00018,22.81165]
[1777513993163,34.57,76325.17,0.0,0.37812,0.00018,22.80695]
[1777513999322,34.56,76324.92,0.0,0.37806,0.00018,22.80569]
[1777514004357,34.56,76324.83,0.0,0.37803,0.00018,22.80512]
[1777514010399,34.55,76324.6,0.0,0.37797,0.00018,22.80398]
[1777514015434,34.55,76324.72,0.0,0.37796,0.00018,22.80032]
[1777514016702,34.55,76324.72,0.0,0.37796,0.00018,22.80032]
[1777514017087,34.55,76330.13,0.0,0.37895,0.00018,22.82026]
[1777514017898,34.55,76330.13,0.0,0.37895,0.00018,22.82026]
[1777514018053,34.55,76330.01,0.0,0.37892,0.00018,22.81976]
[1777514020477,34.55,76333.52,0.0,0.37956,0.00018,22.83258]
[1777514021091,34.55,76334.83,0.0,0.3798,0.00018,22.83733]
[1777514026976,34.54,76335.18,0.0,0.37986,0.00018,22.83854]
[1777514027685,34.54,76335.19,0.0,0.37986,0.00018,22.83854]
[1777514027699,34.54,76335.19,0.0,0.37986,0.00018,22.83854]
[1777514027912,34.54,76335.19,0.0,0.37986,0.00018,22.83854]
[1777514027943,34.54,76337.18,0.0,0.38022,0.00018,22.84582]
[1777514029017,34.54,76337.18,0.0,0.38022,0.00018,22.84582]
[1777514029103,34.54,76349.01,0.0,0.3824,0.00018,22.88883]
[1777514029300,34.54,76349.01,0.0,0.3824,0.00018,22.88883]
[1777514029337,34.54,76349.01,0.0,0.3824,0.00018,22.88883]
[1777514029791,34.54,76355.03,0.0,0.38351,0.00018,22.91044]
[1777514031546,34.54,76358.01,0.0,0.38406,0.00018,22.9211]
[1777514032635,34.54,76358.01,0.0,0.38406,0.00018,22.9211]
[1777514033078,34.55,76360.19,0.0,0.38446,0.00018,22.92886]
[1777514033468,34.55,76360.19,0.0,0.38446,0.00018,22.92886]
[1777514033474,34.55,76360.19,0.0,0.38446,0.00018,22.92886]
[1777514035266,34.55,76360.47,0.0,0.38451,0.00018,22.92986]
[1777514035574,34.55,76360.59,0.0,0.38454,0.00018,22.93028]
[1777514040944,34.55,76364.8,0.0,0.38531,0.00018,22.9452]
[1777514041091,34.55,76364.8,0.0,0.38531,0.00018,22.9452]
[1777514041129,34.55,76364.8,0.0,0.38531,0.00018,22.9452]
[1777514041301,34.55,76368.12,0.0,0.38593,0.00018,22.95688]
[1777514041407,34.55,76368.12,0.0,0.38593,0.00018,22.95688]
[1777514041943,34.55,76368.12,0.0,0.38593,0.00018,22.95688]
[1777514042044,34.55,76379.32,0.0,0.38799,0.00018,22.99589]
[1777514042491,34.55,76379.32,0.0,0.38799,0.00018,22.99589]
[1777514042504,34.55,76379.32,0.0,0.38799,0.00018,22.99589]
[1777514042845,34.55,76383.13,0.0,0.3887,0.00018,23.00903]
[1777514044882,34.55,76383.65,0.0,0.38881,0.00018,23.011]
[1777514049282,34.55,76385.16,0.0,0.38909,0.00018,23.01635]
[1777514050792,34.55,76384.36,0.0,0.38895,0.00018,23.01366]
[1777514050841,34.55,76384.36,0.0,0.38895,0.00018,23.01366]
[1777514050927,34.55,76384.36,0.0,0.38895,0.00018,23.01366]
[1777514051088,34.55,76384.3,0.0,0.38895,0.00018,23.01357]
[1777514051272,34.55,76384.3,0.0,0.38895,0.00018,23.01357]
[1777514051799,34.55,76384.3,0.0,0.38895,0.00018,23.01357]
[1777514051856,34.55,76384.3,0.0,0.38895,0.00018,23.01357]
[1777514052024,34.56,76399.51,0.0,0.39176,0.00019,23.06524]
[1777514052607,34.56,76399.51,0.0,0.39176,0.00019,23.06524]
[1777514052800,34.56,76406.84,0.0,0.39312,0.00019,23.08971]
[1777514053864,34.56,76406.84,0.0,0.39312,0.00019,23.08971]
[1777514054043,34.56,76403.63,0.0,0.39253,0.00019,23.07905]
[1777514056523,34.56,76405.02,0.0,0.39279,0.00019,23.0837]
[1777514056722,34.56,76404.12,0.0,0.39262,0.00019,23.08071]
[1777514058060,34.56,76397.76,0.0,0.39144,0.00019,23.05944]
[1777514060310,34.56,76396.97,0.0,0.3913,0.00019,23.0568]
[1777514063540,34.56,76392.58,0.0,0.39049,0.00019,23.04203]
[1777514063636,34.56,76392.58,0.0,0.39049,0.00019,23.04203]
[1777514063652,34.56,76392.58,0.0,0.39049,0.00019,23.04203]
[1777514063980,34.56,76386.0,0.0,0.38928,0.00018,23.01968]
[1777514065138,34.56,76386.0,0.0,0.38928,0.00018,23.01968]
[1777514065226,34.56,76386.0,0.0,0.38928,0.00018,23.01968]
[1777514065649,34.56,76386.0,0.0,0.38928,0.00018,23.01968]
[1777514065685,34.56,76386.0,0.0,0.38928,0.00018,23.01968]
[1777514065906,34.56,76375.11,0.0,0.38727,0.00018,22.98222]
[1777514068625,34.56,76371.68,0.0,0.38664,0.00018,22.97033]
[1777514069597,34.56,76367.17,0.0,0.38581,0.00018,22.95459]
[1777514070152,34.56,76367.17,0.0,0.38581,0.00018,22.95459]
[1777514070162,34.56,76367.17,0.0,0.38581,0.00018,22.95459]
[1777514071144,34.56,76364.6,0.0,0.38532,0.00018,22.94165]
[1777514072075,34.56,76364.6,0.0,0.38532,0.00018,22.94165]
[1777514072445,34.56,76365.04,0.0,0.3854,0.00018,22.9432]
[1777514072962,34.56,76365.04,0.0,0.3854,0.00018,22.9432]
[1777514072968,34.56,76365.04,0.0,0.3854,0.00018,22.9432]
[1777514073057,34.56,76357.65,0.0,0.38404,0.00018,22.91701]
[1777514074339,34.56,76356.13,0.0,0.38376,0.00018,22.9116]
[1777514074381,34.56,76356.13,0.0,0.38376,0.00018,22.9116]
[1777514074819,34.56,76356.13,0.0,0.38376,0.00018,22.9116]
[1777514075146,34.56,76335.28,0.0,0.37992,0.00018,22.8362]
[1777514075254,34.56,76335.28,0.0,0.37992,0.00018,22.8362]
[1777514075860,34.56,76334.8,0.0,0.37983,0.00018,22.83445]
[1777514076299,34.56,76334.8,0.0,0.37983,0.00018,22.83445]
[1777514076867,34.56,76330.9,0.0,0.37912,0.00018,22.82007]
[1777514077450,34.56,76330.9,0.0,0.37912,0.00018,22.82007]
[1777514077502,34.56,76330.9,0.0,0.37912,0.00018,22.82007]
[1777514077602,34.56,76330.9,0.0,0.37912,0.00018,22.82007]
[1777514077875,34.56,76327.07,0.0,0.37841,0.00018,22.80588]
[1777514078640,34.56,76327.07,0.0,0.37841,0.00018,22.80588]
[1777514078940,34.56,76327.07,0.0,0.37841,0.00018,22.80588]
[1777514079044,34.56,76320.3,0.0,0.37717,0.00018,22.78066]
[1777514079341,34.56,76320.3,0.0,0.37717,0.00018,22.78066]
[1777514079454,34.56,76320.3,0.0,0.37717,0.00018,22.78066]
[1777514079888,34.56,76320.26,0.0,0.37716,0.00018,22.78049]
[1777514081314,34.56,76314.6,0.0,0.37612,0.00018,22.75923]
[1777514081326,34.56,76314.6,0.0,0.37612,0.00018,22.75923]
[1777514081399,34.56,76314.6,0.0,0.37612,0.00018,22.75923]
[1777514081723,34.56,76314.6,0.0,0.37612,0.00018,22.75923]
[1777514081739,34.56,76314.6,0.0,0.37612,0.00018,22.75923]
[1777514082041,34.56,76314.6,0.0,0.37612,0.00018,22.75923]
[1777514082049,34.56,76303.6,0.0,0.37411,0.00018,22.71751]
[1777514082342,34.56,76303.6,0.0,0.37411,0.00018,22.71751]
[1777514082357,34.56,76303.6,0.0,0.37411,0.00018,22.71751]
[1777514082909,34.56,76303.76,0.0,0.37414,0.00018,22.71812]
[1777514083695,34.56,76303.76,0.0,0.37414,0.00018,22.71812]
[1777514085226,34.56,76302.8,0.0,0.37396,0.00018,22.71449]
[1777514085765,34.56,76302.8,0.0,0.37396,0.00018,22.71449]
[1777514085786,34.56,76302.8,0.0,0.37396,0.00018,22.71449]
[1777514090967,34.56,76299.9,0.0,0.37344,0.00018,22.70352]
[1777514095509,34.56,76297.6,0.0,0.37303,0.00018,22.6948]
[1777514095527,34.56,76297.6,0.0,0.37303,0.00018,22.6948]
[1777514095568,34.56,76297.6,0.0,0.37303,0.00018,22.6948]
[1777514095735,34.56,76297.6,0.0,0.37303,0.00018,22.6948]
[1777514096039,34.56,76297.6,0.0,0.37303,0.00018,22.6948]
[1777514096098,34.56,76297.6,0.0,0.37303,0.00018,22.6948]
[1777514096186,34.56,76323.87,0.0,0.37783,0.00018,22.79417]
[1777514096212,34.56,76323.87,0.0,0.37783,0.00018,22.79417]
[1777514096335,34.56,76323.87,0.0,0.37783,0.00018,22.79417]
[1777514096361,34.56,76323.87,0.0,0.37783,0.00018,22.79417]
[1777514096520,34.56,76323.87,0.0,0.37783,0.00018,22.79417]
[1777514097008,34.56,76324.51,0.0,0.37796,0.00018,22.79663]
[1777514097298,34.56,76324.51,0.0,0.37796,0.00018,22.79663]
[1777514098162,34.56,76324.51,0.0,0.37796,0.00018,22.79663]
[1777514098016,34.56,76340.11,0.0,0.38082,0.00018,22.85403]
[1777514098499,34.56,76340.11,0.0,0.38082,0.00018,22.85403]
[1777514098596,34.56,76340.11,0.0,0.38082,0.00018,22.85403]
[1777514098713,34.56,76340.11,0.0,0.38082,0.00018,22.85403]
[1777514099023,34.56,76343.64,0.0,0.38147,0.00018,22.86682]
[1777514099447,34.56,76343.64,0.0,0.38147,0.00018,22.86682]
[1777514100030,34.56,76343.5,0.0,0.38144,0.00018,22.86626]
[1777514102177,34.56,76343.57,0.0,0.38145,0.00018,22.86646]
[1777514102053,34.56,76337.39,0.0,0.38031,0.00018,22.84389]
[1777514103224,34.56,76337.59,0.0,0.38034,0.00018,22.84457]
[1777514103241,34.56,76337.59,0.0,0.38034,0.00018,22.84457]
[1777514104123,34.56,76337.59,0.0,0.38034,0.00018,22.84457]
[1777514108095,34.56,76342.74,0.0,0.38128,0.00018,22.86312]
[1777514111224,34.55,76342.48,0.0,0.38121,0.00018,22.86193]
[1777514113107,34.55,76342.73,0.0,0.38126,0.00018,22.86278]
[1777514113707,34.55,76343.18,0.0,0.38134,0.00018,22.86436]
[1777514113722,34.55,76343.18,0.0,0.38134,0.00018,22.86436]
[1777514113741,34.55,76343.18,0.0,0.38134,0.00018,22.86436]
[1777514113778,34.55,76343.18,0.0,0.38134,0.00018,22.86436]
[1777514113825,34.55,76343.18,0.0,0.38134,0.00018,22.86436]
[1777514113876,34.55,76343.18,0.0,0.38134,0.00018,22.86436]
[1777514114633,34.55,76343.19,0.0,0.38134,0.00018,22.86435]
[1777514115136,34.55,76347.93,0.0,0.38221,0.00018,22.88146]
[1777514116040,34.55,76347.93,0.0,0.38221,0.00018,22.88146]
[1777514116143,34.55,76351.28,0.0,0.38282,0.00018,22.89356]
[1777514116616,34.55,76351.28,0.0,0.38282,0.00018,22.89356]
[1777514117150,34.55,76351.35,0.0,0.38284,0.00018,22.89384]
[1777514121106,34.55,76350.61,0.0,0.38271,0.00018,22.89127]
[1777514121178,34.55,76350.34,0.0,0.38266,0.00018,22.89033]
[1777514121220,34.55,76350.34,0.0,0.38266,0.00018,22.89033]
[1777514122185,34.55,76350.2,0.0,0.38264,0.00018,22.88986]
[1777514127221,34.56,76352.86,0.0,0.38313,0.00018,22.89956]
[1777514127844,34.56,76352.86,0.0,0.38313,0.00018,22.89956]
[1777514127950,34.56,76352.86,0.0,0.38313,0.00018,22.89956]
[1777514128000,34.56,76352.86,0.0,0.38313,0.00018,22.89956]
[1777514128117,34.56,76352.86,0.0,0.38313,0.00018,22.89956]
[1777514128129,34.56,76352.86,0.0,0.38313,0.00018,22.89956]
[1777514128227,34.56,76353.43,0.0,0.38324,0.00018,22.90163]
[1777514128330,34.56,76353.43,0.0,0.38324,0.00018,22.90163]
[1777514128375,34.56,76353.43,0.0,0.38324,0.00018,22.90163]
[1777514129135,34.56,76337.59,0.0,0.38032,0.00018,22.84423]
[1777514129414,34.56,76337.59,0.0,0.38032,0.00018,22.84423]
[1777514129475,34.56,76334.3,0.0,0.37972,0.00018,22.83218]
[1777514130608,34.55,76334.06,0.0,0.37967,0.00018,22.83125]
[1777514132101,34.55,76334.06,0.0,0.37967,0.00018,22.83125]
[1777514132183,34.55,76334.06,0.0,0.37967,0.00018,22.83125]
[1777514132158,34.55,76334.34,0.0,0.3797,0.00018,22.82832]
[1777514133017,34.55,76334.34,0.0,0.3797,0.00018,22.82832]
[1777514133177,34.55,76334.34,0.0,0.3797,0.00018,22.82832]
[1777514133096,34.55,76327.61,0.0,0.37846,0.00018,22.80346]
[1777514133368,34.55,76327.61,0.0,0.37846,0.00018,22.80346]
[1777514133387,34.55,76327.61,0.0,0.37846,0.00018,22.80346]
[1777514134204,34.55,76327.61,0.0,0.37846,0.00018,22.80346]
[1777514134222,34.55,76320.9,0.0,0.37723,0.00018,22.77847]
[1777514134734,34.55,76320.9,0.0,0.37723,0.00018,22.77847]
[1777514136419,34.55,76319.04,0.0,0.37689,0.00018,22.7715]
[1777514137126,34.55,76319.04,0.0,0.37689,0.00018,22.7715]
[1777514137227,34.55,76314.68,0.0,0.37609,0.00018,22.75512]
[1777514138391,34.55,76312.34,0.0,0.37566,0.00018,22.7463]
[1777514139998,34.55,76309.92,0.0,0.37522,0.00018,22.73715]
[1777514140011,34.55,76309.92,0.0,0.37522,0.00018,22.73715]
[1777514140425,34.55,76310.9,0.0,0.3754,0.00018,22.74089]
[1777514140443,34.55,76310.9,0.0,0.3754,0.00018,22.74089]
[1777514140514,34.55,76310.61,0.0,0.37535,0.00018,22.73979]
[1777514142420,34.55,76310.3,0.0,0.37529,0.00018,22.73863]
[1777514146462,34.55,76310.28,0.0,0.37529,0.00018,22.73861]
[1777514148247,34.55,76310.11,0.0,0.37526,0.00018,22.73798]
[1777514148262,34.55,76309.9,0.0,0.37522,0.00018,22.73719]
[1777514151179,34.56,76308.75,0.0,0.37501,0.00018,22.73286]
[1777514151192,34.56,76308.75,0.0,0.37501,0.00018,22.73286]
[1777514152517,34.56,76307.71,0.0,0.37482,0.00018,22.72895]
[1777514152553,34.56,76307.71,0.0,0.37482,0.00018,22.72895]
[1777514154196,34.56,76306.9,0.0,0.37468,0.00018,22.72589]
[1777514154209,34.56,76306.9,0.0,0.37468,0.00018,22.72589]
[1777514154230,34.56,76304.33,0.0,0.37421,0.00018,22.71614]
[1777514159448,34.56,76303.62,0.0,0.37408,0.00018,22.71357]
[1777514162243,34.56,76303.25,0.0,0.37402,0.00018,22.71219]
[1777514162245,34.56,76303.13,0.0,0.374,0.00018,22.71178]
[1777514162274,34.56,76303.13,0.0,0.374,0.00018,22.71178]
[1777514162649,34.56,76303.13,0.0,0.374,0.00018,22.71178]
[1777514162986,34.56,76303.13,0.0,0.374,0.00018,22.71178]
[1777514164626,34.56,76307.06,0.0,0.37472,0.00018,22.72679]
[1777514164636,34.56,76307.06,0.0,0.37472,0.00018,22.72679]
[1777514165218,34.56,76304.26,0.0,0.37421,0.00018,22.71616]
[1777514165527,34.56,76304.26,0.0,0.37421,0.00018,22.71616]
[1777514166150,34.56,76304.26,0.0,0.37421,0.00018,22.71616]
[1777514166199,34.56,76304.26,0.0,0.37421,0.00018,22.71616]
[1777514166238,34.56,76304.26,0.0,0.37421,0.00018,22.71616]
[1777514166250,34.56,76304.46,0.0,0.37425,0.00018,22.71695]
[1777514166484,34.56,76304.46,0.0,0.37425,0.00018,22.71695]
[1777514168017,34.56,76304.46,0.0,0.37425,0.00018,22.71695]
[1777514168119,34.56,76311.27,0.0,0.3755,0.00018,22.74285]
[1777514169120,34.56,76311.27,0.0,0.3755,0.00018,22.74285]
[1777514171675,34.56,76312.13,0.0,0.37565,0.00018,22.74611]
[1777514171699,34.56,76312.13,0.0,0.37565,0.00018,22.74611]
[1777514173043,34.56,76312.4,0.0,0.3757,0.00018,22.74714]
[1777514178359,34.56,76311.9,0.0,0.37561,0.00018,22.74526]
[1777514178452,34.56,76311.9,0.0,0.37561,0.00018,22.74526]
[1777514178515,34.56,76311.9,0.0,0.37561,0.00018,22.74526]
[1777514178851,34.56,76311.9,0.0,0.37561,0.00018,22.74526]
[1777514178908,34.56,76311.9,0.0,0.37561,0.00018,22.74526]
[1777514178980,34.56,76305.65,0.0,0.37447,0.00018,22.72156]
[1777514180596,34.56,76299.61,0.0,0.37337,0.00018,22.6985]
[1777514182082,34.56,76299.61,0.0,0.37337,0.00018,22.6985]
[1777514182110,34.56,76299.61,0.0,0.37337,0.00018,22.6985]
[1777514182886,34.56,76297.8,0.0,0.37304,0.00018,22.69161]
[1777514184909,34.56,76294.3,0.0,0.3724,0.00018,22.67816]
[1777514185196,34.56,76292.25,0.0,0.37203,0.00018,22.67034]
[1777514185454,34.56,76292.25,0.0,0.37203,0.00018,22.67034]
[1777514185488,34.56,76292.25,0.0,0.37203,0.00018,22.67034]
[1777514185507,34.56,76292.25,0.0,0.37203,0.00018,22.67034]
[1777514185540,34.56,76292.25,0.0,0.37203,0.00018,22.67034]
[1777514185659,34.56,76292.25,0.0,0.37203,0.00018,22.67034]
[1777514185938,34.56,76292.25,0.0,0.37203,0.00018,22.67034]
[1777514186185,34.57,76281.34,0.0,0.37004,0.00018,22.62789]
[1777514186471,34.57,76281.34,0.0,0.37004,0.00018,22.62789]
[1777514187097,34.57,76281.34,0.0,0.37004,0.00018,22.62789]
[1777514187160,34.56,76270.95,0.0,0.36815,0.00018,22.58686]
[1777514187641,34.56,76270.95,0.0,0.36815,0.00018,22.58686]
[1777514189532,34.56,76268.05,0.0,0.36762,0.00018,22.57531]
[1777514189663,34.56,76267.1,0.0,0.36745,0.00018,22.57151]
[1777514190986,34.56,76267.1,0.0,0.36745,0.00018,22.57151]
[1777514190996,34.56,76267.1,0.0,0.36745,0.00018,22.57151]
[1777514191306,34.56,76267.31,0.0,0.36746,0.00018,22.56842]
[1777514191714,34.56,76267.31,0.0,0.36746,0.00018,22.56842]
[1777514191758,34.56,76266.86,0.0,0.36738,0.00018,22.56663]
[1777514197036,34.56,76266.39,0.0,0.36729,0.00018,22.56472]
[1777514202118,34.56,76266.26,0.0,0.36727,0.00018,22.5642]
[1777514205383,34.56,76267.16,0.0,0.36743,0.00018,22.56779]
[1777514205778,34.56,76267.38,0.0,0.36747,0.00018,22.56867]
[1777514207738,34.56,76267.53,0.0,0.3675,0.00018,22.56927]
[1777514207774,34.56,76267.53,0.0,0.3675,0.00018,22.56927]
[1777514207811,34.56,76267.53,0.0,0.3675,0.00018,22.56927]
[1777514207925,34.56,76267.53,0.0,0.3675,0.00018,22.56927]
[1777514208027,34.56,76267.53,0.0,0.3675,0.00018,22.56927]
[1777514208120,34.56,76267.36,0.0,0.36747,0.00018,22.5686]
[1777514208375,34.56,76267.36,0.0,0.36747,0.00018,22.5686]
[1777514209176,34.56,76267.36,0.0,0.36747,0.00018,22.5686]
[1777514209277,34.56,76254.1,0.0,0.36506,0.00018,22.51534]
[1777514209448,34.56,76254.1,0.0,0.36506,0.00018,22.51534]
[1777514209462,34.56,76254.1,0.0,0.36506,0.00018,22.51534]
[1777514209781,34.56,76254.1,0.0,0.36506,0.00018,22.51534]
[1777514209847,34.56,76250.47,0.0,0.3644,0.00018,22.50062]
[1777514210976,34.56,76250.47,0.0,0.3644,0.00018,22.50062]
[1777514211004,34.56,76250.47,0.0,0.3644,0.00018,22.50062]
[1777514213167,34.57,76250.55,0.0,0.36442,0.00018,22.50108]
[1777514214710,34.57,76255.91,0.0,0.3654,0.00018,22.52282]
[1777514214806,34.57,76255.91,0.0,0.3654,0.00018,22.52282]
[1777514216859,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514217498,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514217591,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514217635,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514217726,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514217750,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514217849,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514218299,34.57,76243.79,0.0,0.3632,0.00018,22.47351]
[1777514218051,34.56,76236.42,0.0,0.36186,0.00018,22.44313]
[1777514218960,34.56,76227.7,0.0,0.36028,0.00018,22.40688]
[1777514219474,34.56,76227.7,0.0,0.36028,0.00018,22.40688]
[1777514219654,34.56,76227.7,0.0,0.36028,0.00018,22.40688]
[1777514219661,34.56,76227.7,0.0,0.36028,0.00018,22.40688]
[1777514220207,34.56,76226.06,0.0,0.35997,0.00018,22.39992]
[1777514221634,34.56,76226.9,0.0,0.36012,0.00018,22.40339]
[1777514221682,34.56,76226.9,0.0,0.36012,0.00018,22.40339]
[1777514223329,34.56,76227.64,0.0,0.36026,0.00018,22.40647]
[1777514224024,34.56,76227.4,0.0,0.36021,0.00018,22.40543]
[1777514224263,34.56,76227.4,0.0,0.36021,0.00018,22.40543]
[1777514226679,34.56,76226.09,0.0,0.35997,0.00018,22.39982]
[1777514227475,34.56,76221.59,0.0,0.35915,0.00018,22.3809]
[1777514227499,34.56,76221.59,0.0,0.35915,0.00018,22.3809]
[1777514227935,34.56,76221.35,0.0,0.35911,0.00018,22.3799]
[1777514229106,34.56,76221.35,0.0,0.35911,0.00018,22.3799]
[1777514234436,34.56,76215.54,0.0,0.35805,0.00018,22.35529]
[1777514234984,34.56,76215.63,0.0,0.35807,0.00018,22.35565]
[1777514240319,34.56,76215.41,0.0,0.35802,0.00018,22.35464]
[1777514240344,34.56,76215.41,0.0,0.35802,0.00018,22.35464]
[1777514240388,34.56,76215.75,0.0,0.35808,0.00018,22.35605]
[1777514240441,34.56,76215.75,0.0,0.35808,0.00018,22.35605]
[1777514240975,34.56,76215.75,0.0,0.35808,0.00018,22.35605]
[1777514241046,34.56,76222.46,0.0,0.35929,0.00018,22.38426]
[1777514241833,34.56,76222.46,0.0,0.35929,0.00018,22.38426]
[1777514242121,34.56,76222.46,0.0,0.35929,0.00018,22.38426]
[1777514243637,34.55,76227.37,0.0,0.36018,0.00018,22.40467]
[1777514243751,34.55,76227.37,0.0,0.36018,0.00018,22.40467]
[1777514243785,34.55,76227.37,0.0,0.36018,0.00018,22.40467]
[1777514243840,34.55,76227.37,0.0,0.36018,0.00018,22.40467]
[1777514244194,34.55,76227.37,0.0,0.36018,0.00018,22.40467]
[1777514244917,34.55,76226.91,0.0,0.36009,0.00018,22.40269]
[1777514247255,34.55,76222.05,0.0,0.35921,0.00018,22.3823]
[1777514247270,34.55,76222.05,0.0,0.35921,0.00018,22.3823]
[1777514247898,34.55,76219.18,0.0,0.35869,0.00018,22.37017]
[1777514248077,34.55,76219.37,0.0,0.35872,0.00018,22.37097]
[1777514250474,34.55,76220.63,0.0,0.35895,0.00018,22.37618]
[1777514256133,34.55,76225.81,0.0,0.35985,0.00018,22.39369]
[1777514257710,34.55,76226.44,0.0,0.35996,0.00018,22.39627]
[1777514257740,34.55,76226.44,0.0,0.35996,0.00018,22.39627]
[1777514258147,34.55,76225.81,0.0,0.35984,0.00018,22.39359]
[1777514258419,34.55,76225.81,0.0,0.35984,0.00018,22.39359]
[1777514259170,34.55,76233.46,0.0,0.36123,0.00018,22.42538]
[1777514261284,34.55,76233.47,0.0,0.36122,0.00018,22.42537]
[1777514261612,34.54,76235.96,0.0,0.36167,0.00018,22.43561]
[1777514262956,34.54,76235.9,0.0,0.36166,0.00018,22.43529]
[1777514263075,34.54,76235.9,0.0,0.36166,0.00018,22.43529]
[1777514263182,34.54,76236.75,0.0,0.36181,0.00018,22.43873]
[1777514263958,34.54,76236.75,0.0,0.36181,0.00018,22.43873]
[1777514264023,34.54,76236.75,0.0,0.36181,0.00018,22.43873]
[1777514264189,34.54,76230.14,0.0,0.36061,0.00018,22.41125]
[1777514265318,34.54,76230.14,0.0,0.36061,0.00018,22.41125]
[1777514265312,34.54,76223.45,0.0,0.35939,0.00018,22.38325]
[1777514266175,34.54,76223.45,0.0,0.35939,0.00018,22.38325]
[1777514267214,34.54,76216.21,0.0,0.35808,0.00018,22.35269]
[1777514267398,34.54,76216.21,0.0,0.35808,0.00018,22.35269]
[1777514267411,34.54,76216.21,0.0,0.35808,0.00018,22.35269]
[1777514268158,34.54,76216.21,0.0,0.35808,0.00018,22.35269]
[1777514268199,34.54,76216.21,0.0,0.35808,0.00018,22.35269]
[1777514268258,34.54,76215.13,0.0,0.35789,0.00018,22.34811]
[1777514270436,34.54,76214.25,0.0,0.35773,0.00018,22.34434]
[1777514270447,34.54,76214.25,0.0,0.35773,0.00018,22.34434]
[1777514270453,34.54,76214.25,0.0,0.35773,0.00018,22.34434]
[1777514271241,34.54,76214.25,0.0,0.35773,0.00018,22.34434]
[1777514271301,34.54,76214.68,0.0,0.3578,0.00018,22.34615]
[1777514272112,34.54,76214.68,0.0,0.3578,0.00018,22.34615]
[1777514273438,34.54,76214.58,0.0,0.35778,0.00018,22.34568]
[1777514274263,34.54,76214.34,0.0,0.35774,0.00018,22.34465]
[1777514279298,34.54,76214.4,0.0,0.35774,0.00018,22.3448]
[1777514280294,34.54,76214.4,0.0,0.35774,0.00018,22.3448]
[1777514280305,34.54,76214.34,0.0,0.35773,0.00018,22.34452]
[1777514281581,34.54,76215.0,0.0,0.35785,0.00018,22.34729]
[1777514287356,34.54,76212.68,0.0,0.35743,0.00018,22.33735]
[1777514292391,34.54,76214.82,0.0,0.35781,0.00018,22.34633]
[1777514297426,34.53,76215.75,0.0,0.35797,0.00018,22.35014]
[1777514299677,34.53,76216.13,0.0,0.35804,0.00018,22.35172]
[1777514300408,34.53,76217.38,0.0,0.35826,0.00018,22.35694]
[1777514302802,34.53,76223.33,0.0,0.35933,0.00018,22.3819]
[1777514303334,34.53,76223.12,0.0,0.35929,0.00018,22.38097]
[1777514308346,34.53,76221.88,0.0,0.35906,0.00018,22.37558]
[1777514313367,34.53,76220.55,0.0,0.35879,0.00018,22.36583]
[1777514314052,34.53,76217.49,0.0,0.35823,0.00018,22.35289]
[1777514314120,34.53,76218.02,0.0,0.35833,0.00018,22.35513]
[1777514319579,34.52,76216.76,0.0,0.35809,0.00018,22.34962]
[1777514324617,34.52,76216.24,0.0,0.35799,0.00018,22.34727]
[1777514328129,34.52,76214.09,0.0,0.3576,0.00018,22.33809]
[1777514328251,34.52,76214.37,0.0,0.35765,0.00018,22.33926]
[1777514329463,34.52,76213.95,0.0,0.35757,0.00018,22.33748]
[1777514332406,34.52,76209.41,0.0,0.35675,0.00018,22.31815]
[1777514332448,34.52,76209.41,0.0,0.35675,0.00018,22.31815]
[1777514332575,34.52,76209.54,0.0,0.35677,0.00018,22.31868]
[1777514332685,34.52,76209.54,0.0,0.35677,0.00018,22.31868]
[1777514333394,34.52,76209.54,0.0,0.35677,0.00018,22.31868]
[1777514333129,34.52,76191.12,0.0,0.35345,0.00018,22.23948]
[1777514333910,34.52,76191.12,0.0,0.35345,0.00018,22.23948]
[1777514334004,34.52,76183.5,0.0,0.35208,0.00018,22.20627]
[1777514334629,34.52,76183.5,0.0,0.35208,0.00018,22.20627]
[1777514335074,34.52,76188.54,0.0,0.35299,0.00018,22.22831]
[1777514335503,34.52,76188.54,0.0,0.35299,0.00018,22.22831]
[1777514335873,34.52,76188.54,0.0,0.35299,0.00018,22.22831]
[1777514336347,34.52,76188.54,0.0,0.35299,0.00018,22.22831]
[1777514337141,34.52,76189.47,0.0,0.35316,0.00018,22.23233]
[1777514337233,34.52,76189.67,0.0,0.3532,0.00018,22.23325]
[1777514342477,34.52,76192.34,0.0,0.35369,0.00018,22.24509]
[1777514343431,34.52,76192.34,0.0,0.35369,0.00018,22.24509]
[1777514343444,34.52,76192.34,0.0,0.35369,0.00018,22.24509]
[1777514344071,34.53,76187.35,0.0,0.35279,0.00018,22.22353]
[1777514349806,34.52,76184.48,0.0,0.35226,0.00018,22.21066]
[1777514353608,34.52,76183.3,0.0,0.35204,0.00018,22.20527]
[1777514355275,34.52,76183.36,0.0,0.35205,0.00018,22.20546]
[1777514355287,34.52,76183.36,0.0,0.35205,0.00018,22.20546]
[1777514355337,34.52,76170.35,0.0,0.34971,0.00018,22.14804]
[1777514356341,34.52,76170.35,0.0,0.34971,0.00018,22.14804]
[1777514356431,34.52,76170.35,0.0,0.34971,0.00018,22.14804]
[1777514357477,34.52,76168.37,0.0,0.34935,0.00018,22.13918]
[1777514357555,34.52,76168.37,0.0,0.34935,0.00018,22.13918]
[1777514357614,34.52,76168.37,0.0,0.34935,0.00018,22.13918]
[1777514360120,34.52,76170.31,0.0,0.3497,0.00018,22.14776]
[1777514360941,34.52,76171.69,0.0,0.34994,0.00018,22.15379]
[1777514365226,34.52,76172.32,0.0,0.35005,0.00018,22.15645]
[1777514365327,34.51,76174.03,0.0,0.35035,0.00018,22.16392]
[1777514367242,34.51,76174.03,0.0,0.35035,0.00018,22.16392]
[1777514367445,34.51,76180.2,0.0,0.35145,0.00018,22.19098]
[1777514369576,34.51,76180.83,0.0,0.35156,0.00018,22.19368]
[1777514369583,34.51,76180.83,0.0,0.35156,0.00018,22.19368]
[1777514369591,34.51,76180.83,0.0,0.35156,0.00018,22.19368]
[1777514369661,34.51,76180.83,0.0,0.35156,0.00018,22.19368]
[1777514370046,34.51,76182.64,0.0,0.35189,0.00018,22.20155]
[1777514370928,34.51,76182.64,0.0,0.35189,0.00018,22.20155]
[1777514371188,34.51,76182.64,0.0,0.35189,0.00018,22.20155]
[1777514371456,34.51,76182.64,0.0,0.35189,0.00018,22.20155]
[1777514371912,34.51,76183.83,0.0,0.35207,0.00018,22.20266]
[1777514372513,34.51,76183.83,0.0,0.35207,0.00018,22.20266]
[1777514372977,34.51,76183.83,0.0,0.35207,0.00018,22.20266]
[1777514375286,34.51,76185.8,0.0,0.35242,0.00018,22.21112]
[1777514375504,34.51,76185.73,0.0,0.3524,0.00018,22.21066]
[1777514375820,34.51,76185.73,0.0,0.3524,0.00018,22.21066]
[1777514376272,34.51,76185.73,0.0,0.3524,0.00018,22.21066]
[1777514376291,34.51,76185.73,0.0,0.3524,0.00018,22.21066]
[1777514380218,34.5,76185.22,0.0,0.3523,0.00018,22.20819]
[1777514381587,34.5,76185.3,0.0,0.3523,0.00018,22.20838]
[1777514383663,34.5,76187.82,0.0,0.35275,0.00018,22.21922]
[1777514383674,34.5,76187.82,0.0,0.35275,0.00018,22.21922]
[1777514385625,34.5,76188.49,0.0,0.35286,0.00018,22.22193]
[1777514385657,34.5,76188.49,0.0,0.35286,0.00018,22.22193]
[1777514386056,34.5,76188.64,0.0,0.35289,0.00018,22.22259]
[1777514391344,34.5,76189.31,0.0,0.353,0.00018,22.22534]
[1777514397220,34.5,76190.73,0.0,0.35325,0.00018,22.23126]
[1777514402733,34.49,76190.77,0.0,0.35324,0.00018,22.23116]
[1777514404119,34.49,76191.27,0.0,0.35333,0.00018,22.23329]
[1777514404156,34.49,76191.27,0.0,0.35333,0.00018,22.23329]
[1777514406145,34.49,76196.42,0.0,0.35425,0.00018,22.25552]
[1777514406197,34.49,76196.1,0.0,0.35419,0.00018,22.25408]
[1777514410073,34.49,76196.99,0.0,0.35434,0.00018,22.25775]
[1777514410150,34.49,76196.99,0.0,0.35434,0.00018,22.25775]
[1777514410174,34.49,76196.99,0.0,0.35434,0.00018,22.25775]
[1777514410296,34.49,76196.99,0.0,0.35434,0.00018,22.25775]
[1777514410388,34.49,76196.99,0.0,0.35434,0.00018,22.25775]
[1777514410465,34.49,76196.99,0.0,0.35434,0.00018,22.25775]
[1777514410484,34.49,76206.08,0.0,0.35598,0.00018,22.2968]
[1777514411074,34.49,76206.08,0.0,0.35598,0.00018,22.2968]
[1777514411238,34.49,76206.08,0.0,0.35598,0.00018,22.29674]
[1777514412246,34.49,76217.53,0.0,0.35805,0.00018,22.34552]
[1777514416607,34.49,76216.64,0.0,0.35789,0.00018,22.34174]
[1777514416649,34.49,76216.64,0.0,0.35789,0.00018,22.34174]
[1777514416758,34.49,76216.64,0.0,0.35789,0.00018,22.34174]
[1777514416800,34.49,76216.64,0.0,0.35789,0.00018,22.34174]
[1777514416824,34.49,76216.64,0.0,0.35789,0.00018,22.34174]
[1777514416870,34.49,76216.64,0.0,0.35789,0.00018,22.34174]
[1777514417280,34.49,76213.78,0.0,0.35737,0.00018,22.3296]
[1777514417880,34.49,76213.78,0.0,0.35737,0.00018,22.3296]
[1777514417914,34.49,76213.78,0.0,0.35737,0.00018,22.3296]
[1777514418010,34.49,76213.78,0.0,0.35737,0.00018,22.3296]
[1777514418288,34.49,76206.29,0.0,0.35602,0.00018,22.29766]
[1777514418852,34.49,76206.29,0.0,0.35602,0.00018,22.29766]
[1777514420010,34.49,76202.57,0.0,0.35535,0.00018,22.28173]
[1777514425336,34.49,76202.73,0.0,0.35539,0.00018,22.28267]
[1777514430373,34.49,76204.34,0.0,0.35569,0.00018,22.28981]
[1777514431553,34.49,76204.34,0.0,0.35569,0.00018,22.28981]
[1777514432411,34.49,76203.37,0.0,0.3555,0.00018,22.28179]
[1777514434165,34.49,76203.67,0.0,0.35555,0.00018,22.28312]
[1777514436174,34.5,76207.14,0.0,0.35618,0.00018,22.29808]
[1777514440356,34.5,76209.54,0.0,0.35662,0.00018,22.3085]
[1777514440411,34.5,76209.54,0.0,0.35662,0.00018,22.3085]
[1777514440424,34.5,76209.54,0.0,0.35662,0.00018,22.3085]
[1777514440425,34.5,76209.54,0.0,0.35662,0.00018,22.3085]
[1777514440434,34.5,76209.54,0.0,0.35662,0.00018,22.3085]
[1777514440481,34.5,76209.54,0.0,0.35662,0.00018,22.3085]
[1777514440579,34.5,76209.42,0.0,0.3566,0.00018,22.30802]
[1777514440670,34.5,76209.42,0.0,0.3566,0.00018,22.30802]
[1777514440695,34.5,76209.42,0.0,0.3566,0.00018,22.30802]
[1777514442107,34.5,76209.51,0.0,0.35662,0.00018,22.30844]
[1777514442561,34.5,76218.65,0.0,0.35828,0.00018,22.34727]
[1777514443409,34.5,76218.65,0.0,0.35828,0.00018,22.34727]
[1777514443493,34.5,76221.96,0.0,0.35888,0.00018,22.36125]
[1777514448498,34.5,76221.72,0.0,0.35883,0.00018,22.36021]
[1777514450044,34.5,76221.64,0.0,0.35882,0.00018,22.35986]
[1777514450056,34.5,76221.64,0.0,0.35882,0.00018,22.35986]
[1777514453445,34.5,76220.57,0.0,0.35862,0.00018,22.35531]
[1777514453459,34.5,76220.57,0.0,0.35862,0.00018,22.35531]
[1777514455333,34.5,76216.05,0.0,0.3578,0.00018,22.33618]
[1777514455554,34.5,76215.1,0.0,0.35763,0.00018,22.33215]
[1777514456103,34.5,76215.1,0.0,0.35763,0.00018,22.33215]
[1777514456425,34.5,76215.1,0.0,0.35763,0.00018,22.33215]
[1777514457330,34.5,76215.6,0.0,0.35772,0.00018,22.33427]
[1777514459560,34.5,76216.67,0.0,0.35791,0.00018,22.3388]
[1777514465483,34.5,76216.43,0.0,0.35787,0.00018,22.33775]
[1777514466539,34.5,76216.27,0.0,0.35784,0.00018,22.33707]
[1777514466611,34.5,76216.27,0.0,0.35784,0.00018,22.33707]
[1777514467341,34.5,76217.05,0.0,0.35798,0.00018,22.34036]
[1777514467360,34.5,76217.05,0.0,0.35798,0.00018,22.34036]
[1777514467845,34.5,76218.54,0.0,0.35825,0.00018,22.34665]
[1777514468642,34.5,76218.61,0.0,0.35826,0.00018,22.34693]
[1777514469953,34.5,76224.05,0.0,0.35924,0.00018,22.36983]
[1777514470655,34.5,76227.37,0.0,0.35984,0.00018,22.38371]
[1777514471563,34.5,76227.37,0.0,0.35984,0.00018,22.38371]
[1777514471570,34.5,76227.37,0.0,0.35984,0.00018,22.38371]
[1777514471574,34.5,76227.37,0.0,0.35984,0.00018,22.38371]
[1777514471592,34.5,76228.39,0.0,0.36003,0.00018,22.38794]
[1777514476719,34.49,76232.56,0.0,0.36077,0.00018,22.40515]
[1777514479024,34.49,76233.67,0.0,0.36097,0.00018,22.40959]
[1777514479050,34.49,76233.67,0.0,0.36097,0.00018,22.40959]
[1777514480716,34.49,76234.54,0.0,0.36112,0.00018,22.41309]
[1777514480751,34.49,76234.45,0.0,0.3611,0.00018,22.41271]
[1777514485760,34.49,76233.1,0.0,0.36084,0.00018,22.40679]
[1777514490838,34.48,76232.42,0.0,0.36071,0.00018,22.40365]
[1777514496999,34.48,76227.22,0.0,0.35973,0.00018,22.37778]
[1777514498924,34.48,76230.37,0.0,0.3603,0.00018,22.39085]
[1777514504893,34.48,76232.02,0.0,0.36058,0.00018,22.39736]
[1777514507044,34.47,76232.88,0.0,0.36073,0.00018,22.40088]
[1777514507096,34.47,76232.88,0.0,0.36073,0.00018,22.40088]
[1777514507175,34.47,76232.88,0.0,0.36073,0.00018,22.40088]
[1777514507256,34.47,76232.88,0.0,0.36073,0.00018,22.40088]
[1777514507636,34.47,76232.86,0.0,0.36072,0.00018,22.40067]
[1777514507878,34.47,76232.86,0.0,0.36072,0.00018,22.40067]
[1777514508311,34.47,76232.86,0.0,0.36072,0.00018,22.40067]
[1777514508373,34.47,76232.86,0.0,0.36072,0.00018,22.40067]
[1777514508405,34.47,76235.03,0.0,0.36112,0.00018,22.4097]
[1777514509524,34.47,76245.78,0.0,0.36306,0.00018,22.45398]
[1777514510463,34.47,76245.78,0.0,0.36306,0.00018,22.45398]
[1777514510485,34.47,76245.78,0.0,0.36306,0.00018,22.45398]
[1777514511252,34.47,76249.88,0.0,0.36381,0.00018,22.47083]
[1777514511287,34.47,76249.88,0.0,0.36381,0.00018,22.47083]
[1777514513112,34.47,76253.93,0.0,0.36455,0.00018,22.48739]
[1777514513313,34.47,76255.59,0.0,0.36486,0.00018,22.49417]
[1777514517142,34.47,76258.64,0.0,0.36542,0.00018,22.50662]
[1777514517428,34.47,76258.64,0.0,0.36542,0.00018,22.50662]
[1777514517530,34.47,76251.48,0.0,0.36411,0.00018,22.47759]
[1777514518205,34.47,76251.48,0.0,0.36411,0.00018,22.47759]
[1777514518246,34.47,76251.48,0.0,0.36411,0.00018,22.47759]
[1777514518442,34.48,76250.67,0.0,0.36397,0.00018,22.47433]
[1777514518783,34.48,76250.67,0.0,0.36397,0.00018,22.47433]
[1777514518991,34.48,76250.67,0.0,0.36397,0.00018,22.47433]
[1777514521040,34.48,76250.84,0.0,0.364,0.00018,22.47508]
[1777514521133,34.48,76250.84,0.0,0.364,0.00018,22.47508]
[1777514521153,34.48,76250.84,0.0,0.364,0.00018,22.47508]
[1777514521169,34.48,76250.84,0.0,0.364,0.00018,22.47508]
[1777514521355,34.48,76250.84,0.0,0.364,0.00018,22.47508]
[1777514521362,34.48,76250.84,0.0,0.364,0.00018,22.47508]
[1777514521591,34.48,76250.84,0.0,0.364,0.00018,22.47508]
[1777514521688,34.48,76252.0,0.0,0.36422,0.00018,22.47993]
[1777514522009,34.48,76252.0,0.0,0.36422,0.00018,22.47993]
[1777514522496,34.48,76252.0,0.0,0.36422,0.00018,22.47993]
[1777514522700,34.48,76271.32,0.0,0.36774,0.00018,22.5579]
[1777514523215,34.48,76271.32,0.0,0.36774,0.00018,22.5579]
[1777514523701,34.48,76273.01,0.0,0.36805,0.00018,22.56463]
[1777514524218,34.48,76273.01,0.0,0.36805,0.00018,22.56463]
[1777514524226,34.48,76273.01,0.0,0.36805,0.00018,22.56463]
[1777514524597,34.48,76274.19,0.0,0.36827,0.00018,22.56933]
[1777514527393,34.48,76272.65,0.0,0.36799,0.00018,22.5632]
[1777514528502,34.48,76270.64,0.0,0.36762,0.00018,22.5552]
[1777514528532,34.48,76270.64,0.0,0.36762,0.00018,22.5552]
[1777514528597,34.48,76270.64,0.0,0.36762,0.00018,22.5552]
[1777514528603,34.48,76270.37,0.0,0.36757,0.00018,22.55413]
[1777514534102,34.48,76266.0,0.0,0.36678,0.00018,22.53675]
[1777514539138,34.48,76266.77,0.0,0.36693,0.00018,22.53998]
[1777514544172,34.48,76268.32,0.0,0.36722,0.00018,22.54633]
[1777514547532,34.48,76268.44,0.0,0.36724,0.00018,22.5469]
[1777514547561,34.48,76268.6,0.0,0.36727,0.00018,22.54757]
[1777514550171,34.48,76269.09,0.0,0.36737,0.00018,22.54956]
[1777514550753,34.49,76268.55,0.0,0.36727,0.00018,22.54743]
[1777514551633,34.49,76268.55,0.0,0.36727,0.00018,22.54743]
[1777514551640,34.49,76268.55,0.0,0.36727,0.00018,22.54743]
[1777514551708,34.49,76269.46,0.0,0.36742,0.00018,22.54722]
[1777514555855,34.49,76270.85,0.0,0.36767,0.00018,22.55286]
[1777514555889,34.49,76270.85,0.0,0.36767,0.00018,22.55286]
[1777514555987,34.49,76270.85,0.0,0.36767,0.00018,22.55286]
[1777514556023,34.49,76270.85,0.0,0.36767,0.00018,22.55286]
[1777514556037,34.49,76270.85,0.0,0.36767,0.00018,22.55286]
[1777514556257,34.49,76270.86,0.0,0.36768,0.00018,22.55293]
[1777514557122,34.49,76270.86,0.0,0.36768,0.00018,22.55293]
[1777514557265,34.49,76273.42,0.0,0.36815,0.00018,22.56315]
[1777514563447,34.49,76278.56,0.0,0.36909,0.00018,22.58357]
[1777514563719,34.49,76278.91,0.0,0.36915,0.00018,22.58498]
[1777514563777,34.49,76278.91,0.0,0.36915,0.00018,22.58498]
[1777514569291,34.49,76278.61,0.0,0.3691,0.00018,22.58381]
[1777514569870,34.49,76277.96,0.0,0.36898,0.00018,22.58124]
[1777514573910,34.49,76277.75,0.0,0.36894,0.00018,22.58044]
[1777514574169,34.49,76277.75,0.0,0.36894,0.00018,22.58044]
[1777514575941,34.49,76276.84,0.0,0.36878,0.00018,22.57684]
[1777514580193,34.49,76277.69,0.0,0.36893,0.00018,22.58023]
[1777514580244,34.49,76277.69,0.0,0.36893,0.00018,22.58023]
[1777514580253,34.49,76277.69,0.0,0.36893,0.00018,22.58023]
[1777514580581,34.49,76284.73,0.0,0.37022,0.00018,22.60797]
[1777514582598,34.49,76288.04,0.0,0.37082,0.00018,22.62092]
[1777514582601,34.49,76288.04,0.0,0.37082,0.00018,22.62092]
[1777514582748,34.49,76290.27,0.0,0.37123,0.00018,22.62957]
[1777514584982,34.49,76291.77,0.0,0.3715,0.00018,22.63538]
[1777514586065,34.49,76293.57,0.0,0.37183,0.00018,22.64234]
[1777514586845,34.49,76291.9,0.0,0.37152,0.00018,22.63581]
[1777514588074,34.49,76292.59,0.0,0.37165,0.00018,22.63846]
[1777514588340,34.49,76292.59,0.0,0.37165,0.00018,22.63846]
[1777514588347,34.49,76292.59,0.0,0.37165,0.00018,22.63846]
[1777514588509,34.49,76290.09,0.0,0.37119,0.00018,22.62869]
[1777514593544,34.48,76285.2,0.0,0.37029,0.00018,22.60944]
[1777514598579,34.48,76286.82,0.0,0.37058,0.00018,22.61565]
[1777514603614,34.48,76286.58,0.0,0.37053,0.00018,22.61458]
[1777514604240,34.48,76286.58,0.0,0.37053,0.00018,22.61458]
[1777514608612,34.48,76287.52,0.0,0.37069,0.00018,22.61815]
[1777514609863,34.48,76284.05,0.0,0.37006,0.00018,22.6045]
[1777514609909,34.48,76284.05,0.0,0.37006,0.00018,22.6045]
[1777514609940,34.48,76284.05,0.0,0.37006,0.00018,22.6045]
[1777514610081,34.48,76284.05,0.0,0.37006,0.00018,22.6045]
[1777514610118,34.48,76284.05,0.0,0.37006,0.00018,22.6045]
[1777514610269,34.48,76284.05,0.0,0.37006,0.00018,22.6045]
[1777514610647,34.48,76284.05,0.0,0.37006,0.00018,22.6045]
[1777514610694,34.48,76274.9,0.0,0.36838,0.00018,22.56834]
[1777514611077,34.48,76274.9,0.0,0.36838,0.00018,22.56834]
[1777514611480,34.48,76274.9,0.0,0.36838,0.00018,22.56834]
[1777514612432,34.48,76272.84,0.0,0.36798,0.00018,22.55622]
[1777514612625,34.48,76272.84,0.0,0.36798,0.00018,22.55622]
[1777514613277,34.48,76272.87,0.0,0.36799,0.00018,22.55634]
[1777514615352,34.48,76275.5,0.0,0.36847,0.00018,22.56682]
[1777514615364,34.48,76275.5,0.0,0.36847,0.00018,22.56682]
[1777514617205,34.48,76272.86,0.0,0.36799,0.00018,22.55633]
[1777514617735,34.48,76272.86,0.0,0.36799,0.00018,22.55633]
[1777514618015,34.48,76274.35,0.0,0.36826,0.00018,22.56228]
[1777514618972,34.48,76278.47,0.0,0.36902,0.00018,22.57862]
[1777514619726,34.48,76278.47,0.0,0.36902,0.00018,22.57862]
[1777514619944,34.48,76278.47,0.0,0.36902,0.00018,22.57862]
[1777514620604,34.48,76278.47,0.0,0.36902,0.00018,22.57862]
[1777514622223,34.48,76279.14,0.0,0.36914,0.00018,22.58126]
[1777514622314,34.48,76279.14,0.0,0.36914,0.00018,22.58126]
[1777514622747,34.48,76278.48,0.0,0.36902,0.00018,22.57864]
[1777514622895,34.48,76278.48,0.0,0.36902,0.00018,22.57864]
[1777514623004,34.48,76278.48,0.0,0.36902,0.00018,22.57864]
[1777514623755,34.48,76273.39,0.0,0.36809,0.00018,22.55844]
[1777514624467,34.48,76273.39,0.0,0.36809,0.00018,22.55844]
[1777514625370,34.48,76270.02,0.0,0.36747,0.00018,22.54501]
[1777514627528,34.48,76267.92,0.0,0.36709,0.00018,22.53666]
[1777514627623,34.48,76267.92,0.0,0.36709,0.00018,22.53666]
[1777514627650,34.48,76267.92,0.0,0.36709,0.00018,22.53666]
[1777514627716,34.48,76267.92,0.0,0.36709,0.00018,22.53666]
[1777514627793,34.48,76267.92,0.0,0.36709,0.00018,22.53666]
[1777514627796,34.48,76257.88,0.0,0.36526,0.00018,22.49622]
[1777514628988,34.48,76257.4,0.0,0.36517,0.00018,22.4943]
[1777514629803,34.48,76249.73,0.0,0.36377,0.00018,22.46291]
[1777514630177,34.48,76249.73,0.0,0.36377,0.00018,22.46291]
[1777514630769,34.48,76249.73,0.0,0.36377,0.00018,22.46291]
[1777514630808,34.48,76251.14,0.0,0.36402,0.00018,22.46868]
[1777514630982,34.48,76251.14,0.0,0.36402,0.00018,22.46868]
[1777514631025,34.48,76251.14,0.0,0.36402,0.00018,22.46868]
[1777514631121,34.48,76251.14,0.0,0.36402,0.00018,22.46868]
[1777514632172,34.48,76247.43,0.0,0.36334,0.00018,22.45336]
[1777514632755,34.48,76247.43,0.0,0.36334,0.00018,22.45336]
[1777514633064,34.48,76241.52,0.0,0.36227,0.00018,22.429]
[1777514634233,34.48,76241.3,0.0,0.36222,0.00018,22.42805]
[1777514635078,34.48,76242.97,0.0,0.36252,0.00018,22.43488]
[1777514635661,34.48,76242.97,0.0,0.36252,0.00018,22.43488]
[1777514635840,34.47,76242.97,0.0,0.36252,0.00018,22.43483]
[1777514637250,34.47,76243.13,0.0,0.36255,0.00018,22.43544]
[1777514637856,34.47,76242.65,0.0,0.36246,0.00018,22.43341]
[1777514638064,34.47,76242.65,0.0,0.36246,0.00018,22.43341]
[1777514638862,34.47,76242.74,0.0,0.36247,0.00018,22.43373]
[1777514639131,34.47,76242.74,0.0,0.36247,0.00018,22.43373]
[1777514639509,34.47,76242.74,0.0,0.36247,0.00018,22.43373]
[1777514639869,34.47,76242.93,0.0,0.3625,0.00018,22.43447]
[1777514644341,34.47,76244.74,0.0,0.36283,0.00018,22.44177]
[1777514645215,34.47,76246.4,0.0,0.36313,0.00018,22.44854]
[1777514646120,34.47,76249.67,0.0,0.36372,0.00018,22.46188]
[1777514647210,34.47,76250.52,0.0,0.36387,0.00018,22.46529]
[1777514649808,34.47,76251.17,0.0,0.36398,0.00018,22.46774]
[1777514650003,34.47,76251.8,0.0,0.36409,0.00018,22.47031]
[1777514650216,34.47,76251.8,0.0,0.36409,0.00018,22.47031]
[1777514650282,34.47,76251.8,0.0,0.36409,0.00018,22.47031]
[1777514650317,34.47,76249.28,0.0,0.36363,0.00018,22.45994]
[1777514653612,34.46,76243.38,0.0,0.36255,0.00018,22.43559]
[1777514653640,34.46,76245.36,0.0,0.36291,0.00018,22.44369]
[1777514658717,34.46,76244.59,0.0,0.36276,0.00018,22.44027]
[1777514660716,34.46,76245.32,0.0,0.36289,0.00018,22.44317]
[1777514661581,34.46,76243.15,0.0,0.36249,0.00018,22.43424]
[1777514661877,34.46,76243.15,0.0,0.36249,0.00018,22.43424]
[1777514661889,34.46,76243.15,0.0,0.36249,0.00018,22.43424]
[1777514661622,34.46,76243.46,0.0,0.36255,0.00018,22.43547]
[1777514662023,34.46,76243.46,0.0,0.36254,0.00018,22.43542]
[1777514667058,34.45,76249.31,0.0,0.36359,0.00018,22.45919]
[1777514672705,34.45,76251.22,0.0,0.36391,0.00018,22.46286]
[1777514674428,34.45,76252.84,0.0,0.3642,0.00018,22.46936]
[1777514674460,34.45,76252.84,0.0,0.3642,0.00018,22.46936]
[1777514674638,34.45,76252.84,0.0,0.3642,0.00018,22.46936]
[1777514674666,34.45,76252.84,0.0,0.3642,0.00018,22.46936]
[1777514675461,34.45,76252.9,0.0,0.36421,0.00018,22.46955]
[1777514675501,34.45,76252.9,0.0,0.36421,0.00018,22.46955]
[1777514676520,34.45,76256.78,0.0,0.36491,0.00018,22.48529]
[1777514676532,34.45,76259.94,0.0,0.36549,0.00018,22.49805]
[1777514676981,34.45,76259.94,0.0,0.36549,0.00018,22.49805]
[1777514677345,34.45,76259.94,0.0,0.36549,0.00018,22.49805]
[1777514677425,34.45,76261.33,0.0,0.36574,0.00018,22.5036]
[1777514682939,34.44,76264.99,0.0,0.36639,0.00018,22.51807]
[1777514682944,34.44,76264.99,0.0,0.36639,0.00018,22.51807]
[1777514683589,34.44,76264.99,0.0,0.36639,0.00018,22.51807]
[1777514683844,34.44,76264.99,0.0,0.36639,0.00018,22.51807]
[1777514683874,34.44,76263.47,0.0,0.36611,0.00018,22.5118]
[1777514683960,34.44,76263.47,0.0,0.36611,0.00018,22.5118]
[1777514684226,34.44,76263.47,0.0,0.36611,0.00018,22.5118]
[1777514684869,34.44,76263.47,0.0,0.36611,0.00018,22.5118]
[1777514684891,34.44,76256.69,0.0,0.36487,0.00018,22.48429]
[1777514684950,34.44,76256.69,0.0,0.36487,0.00018,22.48429]
[1777514685106,34.44,76256.69,0.0,0.36487,0.00018,22.48429]
[1777514685213,34.44,76256.69,0.0,0.36487,0.00018,22.48429]
[1777514685299,34.44,76256.69,0.0,0.36487,0.00018,22.48429]
[1777514685471,34.44,76256.69,0.0,0.36487,0.00018,22.48429]
[1777514685515,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514685988,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514685997,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686054,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686060,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686126,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686156,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686183,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686240,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686754,34.44,76242.16,0.0,0.36222,0.00018,22.42474]
[1777514686838,34.44,76234.11,0.0,0.36075,0.00018,22.3913]
[1777514687355,34.44,76234.11,0.0,0.36075,0.00018,22.3913]
[1777514687671,34.44,76232.33,0.0,0.36043,0.00018,22.38387]
[1777514688065,34.44,76232.33,0.0,0.36043,0.00018,22.38387]
[1777514688083,34.44,76232.33,0.0,0.36043,0.00018,22.38387]
[1777514688194,34.44,76232.33,0.0,0.36043,0.00018,22.38387]
[1777514688834,34.44,76230.92,0.0,0.36017,0.00018,22.37797]
[1777514689143,34.44,76230.92,0.0,0.36017,0.00018,22.37797]
[1777514689149,34.44,76230.92,0.0,0.36017,0.00018,22.37797]
[1777514689213,34.44,76230.22,0.0,0.36005,0.00018,22.37504]
[1777514692044,34.44,76228.3,0.0,0.3597,0.00018,22.36699]
[1777514694072,34.44,76227.35,0.0,0.35952,0.00018,22.363]
[1777514694209,34.44,76227.35,0.0,0.35952,0.00018,22.363]
[1777514694247,34.44,76226.77,0.0,0.35942,0.00018,22.36057]
[1777514699282,34.44,76224.11,0.0,0.35894,0.00018,22.34936]
[1777514704205,34.44,76223.49,0.0,0.35882,0.00018,22.34674]
[1777514704932,34.44,76224.21,0.0,0.35895,0.00018,22.34975]
[1777514710360,34.44,76222.13,0.0,0.35857,0.00018,22.34092]
[1777514713092,34.44,76221.76,0.0,0.3585,0.00018,22.33933]
[1777514713185,34.44,76221.76,0.0,0.3585,0.00018,22.33933]
[1777514714806,34.44,76220.46,0.0,0.35827,0.00018,22.33382]
[1777514714817,34.44,76220.46,0.0,0.35827,0.00018,22.33382]
[1777514715432,34.44,76214.73,0.0,0.35723,0.00018,22.3095]
[1777514716843,34.44,76214.19,0.0,0.35713,0.00018,22.30721]
[1777514716944,34.44,76214.19,0.0,0.35713,0.00018,22.30721]
[1777514716921,34.44,76213.4,0.0,0.35699,0.00018,22.30385]
[1777514717488,34.44,76213.4,0.0,0.35699,0.00018,22.30385]
[1777514717777,34.44,76213.4,0.0,0.35699,0.00018,22.30385]
[1777514717827,34.44,76212.63,0.0,0.35685,0.00018,22.30057]
[1777514719145,34.44,76207.73,0.0,0.35596,0.00018,22.27962]
[1777514719820,34.44,76207.26,0.0,0.35588,0.00018,22.27762]
[1777514722046,34.44,76207.44,0.0,0.35591,0.00018,22.27845]
[1777514724481,34.44,76207.23,0.0,0.35588,0.00018,22.2776]
[1777514724488,34.44,76207.23,0.0,0.35588,0.00018,22.2776]
[1777514724642,34.44,76206.93,0.0,0.35582,0.00018,22.27634]
[1777514727695,34.44,76202.91,0.0,0.3551,0.00018,22.2591]
[1777514728878,34.44,76202.78,0.0,0.35508,0.00018,22.25858]
[1777514728884,34.44,76202.78,0.0,0.35508,0.00018,22.25858]
[1777514730896,34.44,76202.44,0.0,0.35502,0.00018,22.25718]
[1777514731506,34.44,76202.63,0.0,0.35503,0.00018,22.25412]
[1777514736281,34.45,76201.58,0.0,0.35485,0.00018,22.24976]
[1777514736959,34.45,76201.58,0.0,0.35485,0.00018,22.24976]
[1777514737578,34.45,76201.34,0.0,0.35481,0.00018,22.24876]
[1777514740079,34.45,76208.03,0.0,0.35602,0.00018,22.27764]
[1777514745225,34.45,76213.81,0.0,0.35708,0.00018,22.30244]
[1777514745388,34.45,76213.81,0.0,0.35708,0.00018,22.30244]
[1777514745398,34.45,76213.81,0.0,0.35708,0.00018,22.30244]
[1777514745429,34.45,76213.81,0.0,0.35708,0.00018,22.30244]
[1777514745714,34.45,76215.82,0.0,0.35744,0.00018,22.31099]
[1777514749717,34.45,76218.89,0.0,0.358,0.00018,22.32402]
[1777514754797,34.45,76216.16,0.0,0.3575,0.00018,22.31245]
[1777514760715,34.45,76215.73,0.0,0.35743,0.00018,22.31067]
[1777514765816,34.45,76218.51,0.0,0.35793,0.00018,22.32247]
[1777514766214,34.45,76219.56,0.0,0.35812,0.00018,22.32692]
[1777514767319,34.45,76219.69,0.0,0.35814,0.00018,22.32746]
[1777514769330,34.45,76221.15,0.0,0.35841,0.00018,22.33362]
[1777514773390,34.45,76220.38,0.0,0.35827,0.00018,22.33031]
[1777514778843,34.45,76219.75,0.0,0.35815,0.00018,22.32757]
[1777514783878,34.45,76221.24,0.0,0.35842,0.00018,22.33382]
[1777514784876,34.45,76221.24,0.0,0.35842,0.00018,22.33382]
[1777514784921,34.45,76224.15,0.0,0.35894,0.00018,22.34608]
[1777514785751,34.45,76224.15,0.0,0.35894,0.00018,22.34608]
[1777514785892,34.45,76224.13,0.0,0.35894,0.00018,22.34598]
[1777514790927,34.44,76223.95,0.0,0.3589,0.00018,22.34506]
[1777514795962,34.44,76227.64,0.0,0.35954,0.00018,22.3565]
[1777514797170,34.44,76228.71,0.0,0.35973,0.00018,22.36095]
[1777514798015,34.44,76228.15,0.0,0.35963,0.00018,22.35856]
[1777514800400,34.44,76228.39,0.0,0.35967,0.00018,22.35949]
[1777514800416,34.44,76228.39,0.0,0.35967,0.00018,22.35949]
[1777514800583,34.44,76228.39,0.0,0.35967,0.00018,22.35949]
[1777514800640,34.44,76228.39,0.0,0.35967,0.00018,22.35949]
[1777514800997,34.44,76228.54,0.0,0.35969,0.00018,22.36008]
[1777514801535,34.44,76228.54,0.0,0.35969,0.00018,22.36008]
[1777514801567,34.44,76228.54,0.0,0.35969,0.00018,22.36008]
[1777514802265,34.44,76229.22,0.0,0.35982,0.00018,22.36289]
[1777514802281,34.44,76229.22,0.0,0.35982,0.00018,22.36289]
[1777514803011,34.44,76229.28,0.0,0.35982,0.00018,22.3631]
[1777514808046,34.44,76229.28,0.0,0.35981,0.00018,22.3629]
[1777514812093,34.44,76229.08,0.0,0.35977,0.00018,22.36194]
[1777514812141,34.44,76229.08,0.0,0.35977,0.00018,22.36194]
[1777514812376,34.44,76229.08,0.0,0.35977,0.00018,22.36194]
[1777514812472,34.44,76230.42,0.0,0.36001,0.00018,22.36751]
[1777514814397,34.44,76236.44,0.0,0.36111,0.00018,22.39259]
[1777514814990,34.44,76236.44,0.0,0.36111,0.00018,22.39259]
[1777514815017,34.44,76236.44,0.0,0.36111,0.00018,22.39259]
[1777514815727,34.43,76239.49,0.0,0.36166,0.00018,22.40513]
[1777514818449,34.43,76236.69,0.0,0.36114,0.00018,22.39337]
[1777514818509,34.43,76232.79,0.0,0.36043,0.00018,22.37706]
[1777514820458,34.43,76232.79,0.0,0.36043,0.00018,22.37702]
[1777514820770,34.43,76234.26,0.0,0.36069,0.00018,22.38311]
[1777514822828,34.43,76240.31,0.0,0.36179,0.00018,22.40822]
[1777514824510,34.43,76240.73,0.0,0.36186,0.00018,22.40984]
[1777514824523,34.43,76240.73,0.0,0.36186,0.00018,22.40984]
[1777514824534,34.43,76243.55,0.0,0.36237,0.00018,22.42144]
[1777514828178,34.43,76242.72,0.0,0.36221,0.00018,22.41784]
[1777514828192,34.43,76242.72,0.0,0.36221,0.00018,22.41784]
[1777514828559,34.43,76242.72,0.0,0.36221,0.00018,22.41784]
[1777514828571,34.43,76242.72,0.0,0.36221,0.00018,22.41784]
[1777514828669,34.43,76240.31,0.0,0.36177,0.00018,22.40781]
[1777514830672,34.42,76236.81,0.0,0.36113,0.00018,22.39319]
[1777514831321,34.42,76236.43,0.0,0.36106,0.00018,22.39161]
[1777514833907,34.42,76236.36,0.0,0.36105,0.00018,22.39126]
[1777514833973,34.42,76236.36,0.0,0.36105,0.00018,22.39126]
[1777514834016,34.42,76236.36,0.0,0.36105,0.00018,22.39126]
[1777514834021,34.42,76239.76,0.0,0.36166,0.00018,22.40533]
[1777514834093,34.42,76239.76,0.0,0.36166,0.00018,22.40533]
[1777514834129,34.42,76239.76,0.0,0.36166,0.00018,22.40533]
[1777514834190,34.42,76239.76,0.0,0.36166,0.00018,22.40533]
[1777514834927,34.42,76239.76,0.0,0.36166,0.00018,22.40533]
[1777514835006,34.42,76231.72,0.0,0.3602,0.00018,22.37182]
[1777514835363,34.42,76223.32,0.0,0.35867,0.00018,22.33651]
[1777514836602,34.42,76223.32,0.0,0.35867,0.00018,22.33651]
[1777514836650,34.42,76218.46,0.0,0.35779,0.00018,22.31595]
[1777514838585,34.42,76217.24,0.0,0.35757,0.00018,22.31079]
[1777514839114,34.42,76217.82,0.0,0.35768,0.00018,22.31328]
[1777514839577,34.42,76217.82,0.0,0.35768,0.00018,22.31328]
[1777514840134,34.42,76216.49,0.0,0.35744,0.00018,22.30764]
[1777514840270,34.42,76216.49,0.0,0.35744,0.00018,22.30766]
[1777514842420,34.42,76216.72,0.0,0.35748,0.00018,22.30869]
[1777514842512,34.42,76216.72,0.0,0.35748,0.00018,22.30869]
[1777514843369,34.42,76218.54,0.0,0.35781,0.00018,22.31642]
[1777514843380,34.42,76218.54,0.0,0.35781,0.00018,22.31642]
[1777514843382,34.42,76218.54,0.0,0.35781,0.00018,22.31642]
[1777514843688,34.43,76219.88,0.0,0.35805,0.00018,22.32211]
[1777514846527,34.43,76218.99,0.0,0.35789,0.00018,22.31836]
[1777514846553,34.43,76218.99,0.0,0.35789,0.00018,22.31836]
[1777514846796,34.43,76218.99,0.0,0.35789,0.00018,22.31836]
[1777514846830,34.43,76220.28,0.0,0.35813,0.00018,22.32384]
[1777514847203,34.43,76220.28,0.0,0.35813,0.00018,22.32384]
[1777514847322,34.43,76220.28,0.0,0.35813,0.00018,22.32384]
[1777514852356,34.43,76220.01,0.0,0.35806,0.00018,22.31879]
[1777514856595,34.43,76211.52,0.0,0.35652,0.00018,22.28271]
[1777514859650,34.43,76216.94,0.0,0.35751,0.00018,22.30587]
[1777514859743,34.43,76216.94,0.0,0.35751,0.00018,22.30587]
[1777514859914,34.43,76216.94,0.0,0.35751,0.00018,22.30587]
[1777514860012,34.43,76216.94,0.0,0.35751,0.00018,22.30587]
[1777514860097,34.43,76217.78,0.0,0.35766,0.00018,22.30945]
[1777514860181,34.43,76217.78,0.0,0.35766,0.00018,22.30945]
[1777514860644,34.43,76217.78,0.0,0.35766,0.00018,22.30945]
[1777514860669,34.43,76217.78,0.0,0.35766,0.00018,22.30945]
[1777514860922,34.43,76234.78,0.0,0.36075,0.00018,22.381]
[1777514861557,34.43,76234.78,0.0,0.36075,0.00018,22.381]
[1777514861593,34.43,76234.78,0.0,0.36075,0.00018,22.381]
[1777514861658,34.43,76243.96,0.0,0.36242,0.00018,22.41905]
[1777514867332,34.42,76248.17,0.0,0.36317,0.00018,22.43608]
[1777514873503,34.42,76249.8,0.0,0.36345,0.00018,22.44238]
[1777514878543,34.42,76251.69,0.0,0.36378,0.00018,22.44986]
[1777514881617,34.41,76253.16,0.0,0.36404,0.00018,22.45577]
[1777514881627,34.41,76253.16,0.0,0.36404,0.00018,22.45577]
[1777514881686,34.41,76252.47,0.0,0.36391,0.00018,22.4529]
[1777514887606,34.41,76255.25,0.0,0.36441,0.00018,22.46394]
[1777514889967,34.41,76255.8,0.0,0.3645,0.00018,22.46613]
[1777514889999,34.41,76255.8,0.0,0.3645,0.00018,22.46613]
[1777514890975,34.41,76255.72,0.0,0.36449,0.00018,22.4657]
[1777514891084,34.41,76255.72,0.0,0.36449,0.00018,22.4657]
[1777514891092,34.41,76255.72,0.0,0.36449,0.00018,22.4657]
[1777514891633,34.41,76256.25,0.0,0.36458,0.00018,22.46781]
[1777514893364,34.41,76260.9,0.0,0.36543,0.00018,22.48665]
[1777514895466,34.4,76262.68,0.0,0.36574,0.00018,22.49371]
[1777514895662,34.4,76262.43,0.0,0.36569,0.00018,22.49263]
[1777514897503,34.4,76261.53,0.0,0.36553,0.00018,22.48892]
[1777514902710,34.4,76258.62,0.0,0.36498,0.00018,22.47675]
[1777514907748,34.4,76263.81,0.0,0.36591,0.00018,22.49748]
[1777514908412,34.4,76263.81,0.0,0.36591,0.00018,22.49748]
[1777514908427,34.4,76263.81,0.0,0.36591,0.00018,22.49748]
[1777514908505,34.4,76263.81,0.0,0.36591,0.00018,22.49748]
[1777514908514,34.4,76263.81,0.0,0.36591,0.00018,22.49748]
[1777514908754,34.39,76261.98,0.0,0.36557,0.00018,22.49]
[1777514909706,34.39,76261.98,0.0,0.36557,0.00018,22.49]
[1777514909760,34.39,76259.14,0.0,0.36505,0.00018,22.47842]
[1777514914797,34.39,76255.73,0.0,0.3644,0.00018,22.46039]
[1777514919831,34.39,76258.35,0.0,0.36486,0.00018,22.47085]
[1777514924866,34.39,76259.05,0.0,0.36498,0.00018,22.47347]
[1777514926194,34.39,76258.55,0.0,0.36489,0.00018,22.4714]
[1777514930230,34.38,76258.09,0.0,0.3648,0.00018,22.46937]
[1777514934306,34.38,76258.35,0.0,0.36484,0.00018,22.47029]
[1777514934532,34.38,76258.35,0.0,0.36484,0.00018,22.47029]
[1777514934603,34.38,76258.35,0.0,0.36484,0.00018,22.47029]
[1777514934938,34.38,76258.06,0.0,0.36478,0.00018,22.46908]
[1777514935945,34.38,76250.24,0.0,0.36335,0.00018,22.43705]
[1777514936492,34.38,76250.24,0.0,0.36335,0.00018,22.43705]
[1777514936953,34.38,76241.46,0.0,0.36175,0.00018,22.40077]
[1777514941140,34.38,76232.14,0.0,0.36005,0.00018,22.36193]
[1777514941614,34.38,76232.14,0.0,0.36005,0.00018,22.36193]
[1777514941634,34.38,76232.14,0.0,0.36005,0.00018,22.36193]
[1777514941986,34.38,76231.55,0.0,0.35995,0.00018,22.35946]
[1777514943615,34.38,76227.68,0.0,0.35924,0.00018,22.3432]
[1777514943912,34.38,76227.68,0.0,0.35924,0.00018,22.3432]
[1777514946676,34.38,76229.84,0.0,0.35964,0.00018,22.35237]
[1777514947025,34.38,76229.8,0.0,0.35963,0.00018,22.35222]
[1777514949879,34.38,76227.37,0.0,0.35919,0.00018,22.34201]
[1777514950045,34.38,76227.46,0.0,0.35921,0.00018,22.34241]
[1777514951136,34.38,76227.46,0.0,0.35921,0.00018,22.34241]
[1777514951139,34.38,76227.46,0.0,0.35921,0.00018,22.34241]
[1777514951169,34.38,76227.46,0.0,0.35921,0.00018,22.34241]
[1777514951159,34.38,76228.32,0.0,0.35937,0.00018,22.34604]
[1777514951596,34.38,76228.32,0.0,0.35937,0.00018,22.34604]
[1777514951604,34.38,76228.32,0.0,0.35937,0.00018,22.34604]
[1777514951620,34.38,76228.32,0.0,0.35937,0.00018,22.34604]
[1777514952808,34.38,76228.32,0.0,0.35937,0.00018,22.34605]
[1777514953072,34.38,76235.06,0.0,0.36059,0.00018,22.37433]
[1777514958102,34.38,76235.21,0.0,0.36062,0.00018,22.37484]
[1777514960778,34.38,76233.68,0.0,0.36033,0.00018,22.36841]
[1777514960934,34.38,76233.68,0.0,0.36033,0.00018,22.36841]
[1777514960936,34.38,76233.68,0.0,0.36033,0.00018,22.36841]
[1777514966162,34.38,76231.19,0.0,0.35988,0.00018,22.35788]
[1777514969549,34.38,76230.11,0.0,0.35968,0.00018,22.3533]
[1777514969563,34.38,76230.11,0.0,0.35968,0.00018,22.3533]
[1777514969574,34.38,76230.11,0.0,0.35968,0.00018,22.3533]
[1777514970751,34.38,76230.21,0.0,0.3597,0.00018,22.35371]
[1777514970862,34.38,76230.21,0.0,0.3597,0.00018,22.35371]
[1777514971088,34.38,76230.21,0.0,0.3597,0.00018,22.35371]
[1777514971197,34.38,76231.0,0.0,0.35982,0.00018,22.35307]
[1777514974218,34.38,76238.01,0.0,0.36109,0.00018,22.38229]
[1777514975148,34.38,76238.01,0.0,0.36109,0.00018,22.38229]
[1777514977179,34.38,76239.14,0.0,0.36129,0.00018,22.38691]
[1777514977221,34.38,76239.14,0.0,0.36129,0.00018,22.38691]
[1777514977222,34.38,76238.82,0.0,0.36123,0.00018,22.38554]
[1777514978142,34.38,76245.74,0.0,0.36249,0.00018,22.41421]
[1777514981275,34.38,76249.98,0.0,0.36326,0.00018,22.43161]
[1777514985334,34.37,76252.65,0.0,0.36374,0.00018,22.44242]
[1777514990976,34.37,76253.88,0.0,0.36396,0.00018,22.44729]
[1777514994342,34.37,76255.93,0.0,0.36433,0.00018,22.45554]
[1777514994360,34.37,76258.24,0.0,0.36475,0.00018,22.46493]
[1777514996174,34.37,76258.24,0.0,0.36475,0.00018,22.46493]
[1777514996202,34.37,76258.24,0.0,0.36475,0.00018,22.46493]
[1777514996224,34.37,76258.24,0.0,0.36475,0.00018,22.46493]
[1777514996216,34.37,76258.93,0.0,0.36487,0.00018,22.46767]
[1777514997185,34.37,76258.93,0.0,0.36487,0.00018,22.46767]
[1777514997252,34.37,76261.47,0.0,0.36533,0.00018,22.47795]
[1777514997508,34.37,76261.47,0.0,0.36533,0.00018,22.47795]
[1777514998082,34.37,76261.47,0.0,0.36533,0.00018,22.47795]
[1777514998095,34.37,76261.47,0.0,0.36533,0.00018,22.47795]
[1777514998648,34.37,76265.01,0.0,0.36598,0.00018,22.49225]
[1777514999506,34.37,76264.88,0.0,0.36595,0.00018,22.49172]
[1777514999513,34.37,76264.88,0.0,0.36595,0.00018,22.49172]
[1777515001611,34.37,76264.69,0.0,0.36591,0.00018,22.49085]
[1777515001625,34.37,76264.69,0.0,0.36591,0.00018,22.49085]
[1777515002464,34.37,76264.94,0.0,0.36596,0.00018,22.49181]
[1777515003557,34.37,76264.96,0.0,0.36596,0.00018,22.49183]
[1777515003568,34.37,76264.96,0.0,0.36596,0.00018,22.49183]
[1777515004127,34.37,76264.96,0.0,0.36596,0.00018,22.49183]
[1777515004139,34.37,76264.96,0.0,0.36596,0.00018,22.49183]
[1777515004155,34.36,76265.05,0.0,0.36597,0.00018,22.49215]
[1777515004642,34.36,76265.05,0.0,0.36597,0.00018,22.49215]
[1777515004676,34.36,76265.05,0.0,0.36597,0.00018,22.49215]
[1777515010472,34.36,76258.25,0.0,0.36471,0.00018,22.46424]
[1777515014455,34.36,76258.73,0.0,0.3648,0.00018,22.46609]
[1777515016820,34.36,76258.83,0.0,0.36481,0.00018,22.46644]
[1777515017428,34.36,76259.22,0.0,0.36488,0.00018,22.46799]
[1777515023270,34.36,76264.36,0.0,0.36581,0.00018,22.48859]
[1777515025005,34.36,76264.36,0.0,0.36581,0.00018,22.48859]
[1777515025079,34.36,76264.36,0.0,0.36581,0.00018,22.48859]
[1777515025275,34.36,76264.36,0.0,0.36581,0.00018,22.48859]
[1777515025844,34.36,76264.66,0.0,0.36586,0.00018,22.48976]
[1777515030847,34.35,76270.5,0.0,0.36692,0.00018,22.51302]
[1777515035852,34.35,76270.12,0.0,0.36682,0.00018,22.50735]
[1777515040864,34.35,76270.16,0.0,0.36681,0.00018,22.5073]
[1777515044012,34.35,76271.03,0.0,0.36698,0.00018,22.51098]
[1777515044031,34.35,76271.03,0.0,0.36698,0.00018,22.51098]
[1777515044060,34.35,76271.03,0.0,0.36698,0.00018,22.51098]
[1777515044228,34.35,76271.03,0.0,0.36698,0.00018,22.51098]
[1777515044280,34.35,76271.03,0.0,0.36698,0.00018,22.51098]
[1777515044220,34.35,76274.61,0.0,0.36764,0.00018,22.52534]
[1777515044505,34.35,76274.61,0.0,0.36764,0.00018,22.52534]
[1777515044576,34.35,76274.61,0.0,0.36764,0.00018,22.52534]
[1777515044656,34.35,76274.61,0.0,0.36764,0.00018,22.52534]
[1777515044723,34.35,76274.61,0.0,0.36764,0.00018,22.52534]
[1777515044749,34.35,76285.14,0.0,0.36957,0.00018,22.56729]
[1777515047301,34.35,76290.16,0.0,0.3705,0.00018,22.58712]
[1777515053777,34.35,76286.17,0.0,0.36977,0.00018,22.57145]
[1777515058809,34.35,76284.78,0.0,0.36951,0.00018,22.566]
[1777515063845,34.35,76288.69,0.0,0.37023,0.00018,22.58143]
[1777515064645,34.35,76288.69,0.0,0.37023,0.00018,22.58143]
[1777515064661,34.35,76288.69,0.0,0.37023,0.00018,22.58143]
[1777515064682,34.35,76288.69,0.0,0.37023,0.00018,22.58143]
[1777515064850,34.35,76288.69,0.0,0.37023,0.00018,22.58143]
[1777515064882,34.35,76288.69,0.0,0.37023,0.00018,22.58143]
[1777515064974,34.35,76293.27,0.0,0.37107,0.00018,22.5994]
[1777515066224,34.35,76293.27,0.0,0.37107,0.00018,22.5994]
[1777515066282,34.35,76293.27,0.0,0.37107,0.00018,22.5994]
[1777515066291,34.35,76302.1,0.0,0.3727,0.00018,22.63374]
[1777515067061,34.35,76302.1,0.0,0.3727,0.00018,22.63374]
[1777515067081,34.35,76302.1,0.0,0.3727,0.00018,22.63374]
[1777515068281,34.35,76301.76,0.0,0.37263,0.00018,22.63242]
[1777515068289,34.35,76301.76,0.0,0.37263,0.00018,22.63242]
[1777515068880,34.35,76300.62,0.0,0.37242,0.00018,22.62792]
[1777515070305,34.35,76300.62,0.0,0.37242,0.00018,22.62792]
[1777515071705,34.35,76300.41,0.0,0.37238,0.00018,22.62702]
[1777515072273,34.35,76300.04,0.0,0.3723,0.00018,22.6255]
[1777515077280,34.34,76296.77,0.0,0.37169,0.00018,22.61262]
[1777515079788,34.34,76297.41,0.0,0.37181,0.00018,22.615]
[1777515080269,34.34,76299.02,0.0,0.3721,0.00018,22.62122]
[1777515080414,34.34,76299.02,0.0,0.3721,0.00018,22.62122]
[1777515080425,34.34,76299.02,0.0,0.3721,0.00018,22.62122]
[1777515080964,34.34,76298.93,0.0,0.37208,0.00018,22.62087]
[1777515082012,34.34,76298.93,0.0,0.37208,0.00018,22.62087]
[1777515082036,34.34,76298.57,0.0,0.37202,0.00018,22.61943]
[1777515085225,34.34,76298.43,0.0,0.37199,0.00018,22.61879]
[1777515085239,34.34,76298.13,0.0,0.37193,0.00018,22.61758]
[1777515086482,34.34,76298.07,0.0,0.37191,0.00018,22.6173]
[1777515087006,34.34,76298.38,0.0,0.37197,0.00018,22.61846]
[1777515092040,34.34,76296.52,0.0,0.37159,0.00018,22.60708]
[1777515097076,34.33,76300.49,0.0,0.37231,0.00018,22.62233]
[1777515102136,34.33,76298.78,0.0,0.37199,0.00018,22.61543]
[1777515102241,34.33,76298.78,0.0,0.37199,0.00018,22.61543]
[1777515102305,34.33,76296.19,0.0,0.37151,0.00018,22.60528]
[1777515104350,34.33,76294.02,0.0,0.37111,0.00018,22.59675]
[1777515104354,34.33,76293.32,0.0,0.37097,0.00018,22.59397]
[1777515104365,34.33,76293.32,0.0,0.37097,0.00018,22.59397]
[1777515105132,34.33,76293.2,0.0,0.37095,0.00018,22.5935]
[1777515107196,34.33,76299.92,0.0,0.37219,0.00018,22.61968]
[1777515108275,34.33,76299.92,0.0,0.37219,0.00018,22.61968]
[1777515108299,34.33,76299.92,0.0,0.37219,0.00018,22.61968]
[1777515108465,34.33,76304.21,0.0,0.37299,0.00018,22.63648]
[1777515108478,34.33,76304.21,0.0,0.37299,0.00018,22.63648]
[1777515113634,34.33,76303.69,0.0,0.3729,0.00018,22.63472]
[1777515115765,34.33,76304.23,0.0,0.37301,0.00018,22.63687]
[1777515116209,34.34,76304.34,0.0,0.37303,0.00018,22.63742]
[1777515116618,34.34,76304.34,0.0,0.37303,0.00018,22.63742]
[1777515117577,34.34,76304.63,0.0,0.37309,0.00018,22.6386]
[1777515118634,34.34,76304.4,0.0,0.37305,0.00018,22.63777]
[1777515119761,34.34,76303.62,0.0,0.37291,0.00018,22.63481]
[1777515119995,34.34,76303.62,0.0,0.37291,0.00018,22.63481]
[1777515120099,34.34,76303.62,0.0,0.37291,0.00018,22.63481]
[1777515120124,34.34,76303.62,0.0,0.37291,0.00018,22.63481]
[1777515120301,34.34,76303.62,0.0,0.37291,0.00018,22.63481]
[1777515120352,34.34,76290.87,0.0,0.37056,0.00018,22.58515]
[1777515120986,34.34,76290.87,0.0,0.37056,0.00018,22.58515]
[1777515121745,34.34,76290.87,0.0,0.37057,0.00018,22.58522]
[1777515124853,34.34,76283.67,0.0,0.36924,0.00018,22.55671]
[1777515130350,34.34,76289.98,0.0,0.37039,0.00018,22.58151]
[1777515136277,34.33,76284.19,0.0,0.36932,0.00018,22.55847]
[1777515138075,34.33,76282.81,0.0,0.36907,0.00018,22.55298]
[1777515138089,34.33,76282.81,0.0,0.36907,0.00018,22.55298]
[1777515139153,34.33,76283.25,0.0,0.36914,0.00018,22.5547]
[1777515139172,34.33,76283.25,0.0,0.36914,0.00018,22.5547]
[1777515139394,34.33,76277.87,0.0,0.36816,0.00018,22.53329]
[1777515139694,34.33,76277.87,0.0,0.36816,0.00018,22.53329]
[1777515139811,34.33,76277.87,0.0,0.36816,0.00018,22.53329]
[1777515140381,34.33,76277.76,0.0,0.36814,0.00018,22.53283]
[1777515140485,34.33,76277.76,0.0,0.36814,0.00018,22.53283]
[1777515140916,34.33,76277.76,0.0,0.36814,0.00018,22.53283]
[1777515141237,34.33,76277.76,0.0,0.36814,0.00018,22.53283]
[1777515141249,34.33,76277.76,0.0,0.36814,0.00018,22.53283]
[1777515141407,34.33,76270.17,0.0,0.36674,0.00018,22.50239]
[1777515142703,34.33,76267.94,0.0,0.36634,0.00018,22.49343]
[1777515142923,34.33,76267.94,0.0,0.36634,0.00018,22.49343]
[1777515145090,34.33,76267.7,0.0,0.36629,0.00018,22.49252]
[1777515145103,34.33,76267.7,0.0,0.36629,0.00018,22.49252]
[1777515148417,34.34,76269.1,0.0,0.36655,0.00018,22.49822]
[1777515148428,34.34,76269.1,0.0,0.36655,0.00018,22.49822]
[1777515149436,34.34,76269.37,0.0,0.36661,0.00018,22.49937]
[1777515150988,34.34,76269.65,0.0,0.36666,0.00018,22.50052]
[1777515153147,34.34,76269.87,0.0,0.36668,0.00018,22.49754]
[1777515153161,34.34,76269.87,0.0,0.36668,0.00018,22.49754]
[1777515158506,34.34,76271.85,0.0,0.36705,0.00018,22.50572]
[1777515161851,34.34,76271.5,0.0,0.36699,0.00018,22.50437]
[1777515161867,34.34,76271.5,0.0,0.36699,0.00018,22.50437]
[1777515161886,34.34,76271.5,0.0,0.36699,0.00018,22.50437]
[1777515161923,34.34,76271.5,0.0,0.36699,0.00018,22.50437]
[1777515161933,34.34,76271.5,0.0,0.36699,0.00018,22.50437]
[1777515162371,34.34,76272.03,0.0,0.36709,0.00018,22.50656]
[1777515164496,34.34,76278.03,0.0,0.36819,0.00018,22.5306]
[1777515165172,34.34,76278.03,0.0,0.36819,0.00018,22.5306]
[1777515165181,34.34,76278.03,0.0,0.36819,0.00018,22.5306]
[1777515165223,34.34,76280.73,0.0,0.36869,0.00018,22.54137]
[1777515169211,34.34,76280.23,0.0,0.3686,0.00018,22.53938]
[1777515169217,34.34,76278.38,0.0,0.36826,0.00018,22.53201]
[1777515171168,34.34,76278.38,0.0,0.36826,0.00018,22.53202]
[1777515171826,34.34,76277.66,0.0,0.36813,0.00018,22.52915]
[1777515173152,34.34,76277.62,0.0,0.36812,0.00018,22.529]
[1777515173260,34.34,76277.62,0.0,0.36812,0.00018,22.529]
[1777515173385,34.34,76277.62,0.0,0.36812,0.00018,22.529]
[1777515175278,34.34,76276.66,0.0,0.36795,0.00018,22.52519]
[1777515176082,34.34,76276.2,0.0,0.36786,0.00018,22.52337]
[1777515177304,34.34,76275.8,0.0,0.36779,0.00018,22.52177]
[1777515177398,34.34,76275.77,0.0,0.36778,0.00018,22.52167]
[1777515179389,34.34,76275.77,0.0,0.36778,0.00018,22.52167]
[1777515179395,34.34,76275.77,0.0,0.36778,0.00018,22.52167]
[1777515181765,34.34,76271.72,0.0,0.36704,0.00018,22.50549]
[1777515182441,34.34,76271.72,0.0,0.36704,0.00018,22.50549]
[1777515183378,34.34,76271.72,0.0,0.36705,0.00018,22.50552]
[1777515183418,34.34,76271.85,0.0,0.36707,0.00018,22.50609]
[1777515185503,34.34,76274.57,0.0,0.36757,0.00018,22.51702]
[1777515187421,34.34,76274.57,0.0,0.36757,0.00018,22.51704]
[1777515193233,34.35,76274.07,0.0,0.36748,0.00018,22.51512]
[1777515197406,34.35,76272.36,0.0,0.36718,0.00018,22.50835]
[1777515197423,34.35,76272.36,0.0,0.36718,0.00018,22.50835]
[1777515197419,34.35,76273.46,0.0,0.36738,0.00018,22.51281]
[1777515198266,34.35,76273.46,0.0,0.36738,0.00018,22.51281]
[1777515198333,34.35,76273.45,0.0,0.36738,0.00018,22.51279]
[1777515199321,34.35,76273.45,0.0,0.36738,0.00018,22.51279]
[1777515199385,34.35,76273.45,0.0,0.36738,0.00018,22.51279]
[1777515199396,34.35,76272.45,0.0,0.3672,0.00018,22.50879]
[1777515200304,34.35,76272.45,0.0,0.3672,0.00018,22.50879]
[1777515200389,34.35,76272.45,0.0,0.3672,0.00018,22.50879]
[1777515200464,34.35,76271.94,0.0,0.3671,0.00018,22.50677]
[1777515201582,34.35,76270.35,0.0,0.36681,0.00018,22.50038]
[1777515202466,34.35,76270.75,0.0,0.36689,0.00018,22.50204]
[1777515205619,34.35,76267.89,0.0,0.36636,0.00018,22.49035]
[1777515207171,34.35,76265.36,0.0,0.36589,0.00018,22.48004]
[1777515207648,34.34,76260.83,0.0,0.36505,0.00018,22.46157]
[1777515209433,34.34,76260.83,0.0,0.36505,0.00018,22.46151]
[1777515209521,34.34,76262.42,0.0,0.36534,0.00018,22.46785]
[1777515210253,34.34,76262.42,0.0,0.36534,0.00018,22.46785]
[1777515210281,34.34,76262.42,0.0,0.36534,0.00018,22.46785]
[1777515210593,34.34,76253.92,0.0,0.36378,0.00018,22.43315]
[1777515210603,34.34,76253.92,0.0,0.36378,0.00018,22.43315]
[1777515211050,34.34,76246.61,0.0,0.36242,0.00018,22.39903]
[1777515216781,34.34,76244.75,0.0,0.36207,0.00018,22.39114]
[1777515222469,34.34,76243.79,0.0,0.36189,0.00018,22.38699]
[1777515227476,34.34,76247.09,0.0,0.36248,0.00018,22.40049]
[1777515227876,34.33,76246.72,0.0,0.36241,0.00018,22.39889]
[1777515227991,34.33,76246.59,0.0,0.36239,0.00018,22.39835]
[1777515229070,34.33,76246.59,0.0,0.36239,0.00018,22.39835]
[1777515229906,34.33,76245.69,0.0,0.36222,0.00018,22.39458]
[1777515230436,34.33,76245.63,0.0,0.36221,0.00018,22.39426]
[1777515236047,34.33,76244.96,0.0,0.36207,0.00018,22.39132]
[1777515241082,34.33,76244.0,0.0,0.36189,0.00018,22.38719]
[1777515247124,34.33,76245.09,0.0,0.36208,0.00018,22.39155]
[1777515252159,34.33,76248.1,0.0,0.36263,0.00018,22.40387]
[1777515253016,34.33,76248.1,0.0,0.36263,0.00018,22.40387]
[1777515253280,34.33,76248.1,0.0,0.36263,0.00018,22.40387]
[1777515253430,34.33,76251.55,0.0,0.36326,0.00018,22.41804]
[1777515255466,34.32,76258.43,0.0,0.36451,0.00018,22.44618]
[1777515260290,34.32,76260.65,0.0,0.36491,0.00018,22.45508]
[1777515260383,34.32,76263.23,0.0,0.36538,0.00018,22.46553]
[1777515260732,34.32,76263.23,0.0,0.36538,0.00018,22.46553]
[1777515262356,34.32,76265.79,0.0,0.36585,0.00018,22.47589]
[1777515263356,34.32,76265.58,0.0,0.36581,0.00018,22.47501]
[1777515263423,34.32,76265.32,0.0,0.36576,0.00018,22.47388]
[1777515269278,34.32,76264.95,0.0,0.36568,0.00018,22.4722]
[1777515270776,34.32,76265.1,0.0,0.36571,0.00018,22.47277]
[1777515271292,34.32,76265.17,0.0,0.3657,0.00018,22.4691]
[1777515276252,34.32,76268.19,0.0,0.36624,0.00018,22.48116]
[1777515276354,34.32,76267.93,0.0,0.36619,0.00018,22.48007]
[1777515277662,34.31,76267.96,0.0,0.3662,0.00018,22.48014]
[1777515278341,34.31,76268.14,0.0,0.36623,0.00018,22.48083]
[1777515281216,34.31,76268.35,0.0,0.36626,0.00018,22.4816]
[1777515281362,34.31,76269.11,0.0,0.3664,0.00018,22.48462]
[1777515282225,34.31,76269.11,0.0,0.3664,0.00018,22.48462]
[1777515282369,34.31,76268.27,0.0,0.36624,0.00018,22.48118]
[1777515282995,34.31,76268.27,0.0,0.36624,0.00018,22.48118]
[1777515283376,34.31,76268.36,0.0,0.36626,0.00018,22.48151]
[1777515288411,34.31,76269.18,0.0,0.3664,0.00018,22.48461]
[1777515289066,34.31,76269.18,0.0,0.3664,0.00018,22.48461]
[1777515289081,34.31,76269.18,0.0,0.3664,0.00018,22.48461]
[1777515289419,34.31,76269.2,0.0,0.3664,0.00018,22.48464]
[1777515294453,34.31,76273.85,0.0,0.36727,0.00018,22.50373]
[1777515297442,34.31,76273.82,0.0,0.36727,0.00018,22.50372]
[1777515301040,34.32,76271.57,0.0,0.36686,0.00018,22.49483]
[1777515301370,34.32,76271.57,0.0,0.36686,0.00018,22.49483]
[1777515301382,34.32,76271.57,0.0,0.36686,0.00018,22.49483]
[1777515301537,34.32,76259.02,0.0,0.36456,0.00018,22.44398]
[1777515301997,34.32,76259.02,0.0,0.36456,0.00018,22.44398]
[1777515302572,34.32,76250.7,0.0,0.36303,0.00018,22.40968]
[1777515303132,34.32,76250.7,0.0,0.36303,0.00018,22.40968]
[1777515303344,34.32,76250.7,0.0,0.36303,0.00018,22.40968]
[1777515303356,34.32,76250.7,0.0,0.36303,0.00018,22.40968]
[1777515303517,34.31,76250.7,0.0,0.36303,0.00018,22.40966]
[1777515304137,34.31,76250.7,0.0,0.36303,0.00018,22.40966]
[1777515304524,34.31,76251.44,0.0,0.36317,0.00018,22.41268]
[1777515304751,34.31,76251.44,0.0,0.36317,0.00018,22.41268]
[1777515305154,34.31,76251.44,0.0,0.36317,0.00018,22.41268]
[1777515305530,34.31,76251.2,0.0,0.36312,0.00018,22.41166]
[1777515310566,34.31,76253.08,0.0,0.36346,0.00018,22.41926]
[1777515311178,34.31,76253.08,0.0,0.36346,0.00018,22.41926]
[1777515311573,34.31,76253.4,0.0,0.36352,0.00018,22.42055]
[1777515316608,34.31,76254.69,0.0,0.36375,0.00018,22.42571]
[1777515318167,34.31,76254.69,0.0,0.36375,0.00018,22.42571]
[1777515318232,34.31,76255.1,0.0,0.36382,0.00018,22.42737]
[1777515318729,34.31,76255.1,0.0,0.36382,0.00018,22.42737]
[1777515319254,34.31,76255.1,0.0,0.36382,0.00018,22.42737]
[1777515319942,34.31,76254.23,0.0,0.36366,0.00018,22.42377]
[1777515325391,34.31,76253.14,0.0,0.36345,0.00018,22.41916]
[1777515331713,34.31,76254.63,0.0,0.3637,0.00018,22.42122]
[1777515334087,34.31,76254.74,0.0,0.36372,0.00018,22.42166]
[1777515338347,34.31,76255.7,0.0,0.36389,0.00018,22.42553]
[1777515339529,34.31,76256.8,0.0,0.36409,0.00018,22.43002]
[1777515339574,34.31,76257.65,0.0,0.36424,0.00018,22.43347]
[1777515340452,34.31,76257.65,0.0,0.36424,0.00018,22.43347]
[1777515341052,34.3,76259.77,0.0,0.36463,0.00018,22.44211]
[1777515341521,34.3,76259.77,0.0,0.36463,0.00018,22.44211]
[1777515341586,34.3,76260.07,0.0,0.36469,0.00018,22.44331]
[1777515342229,34.3,76260.07,0.0,0.36469,0.00018,22.44331]
[1777515342267,34.3,76260.25,0.0,0.36472,0.00018,22.44405]
[1777515343010,34.3,76260.25,0.0,0.36472,0.00018,22.44405]
[1777515343091,34.3,76260.7,0.0,0.3648,0.00018,22.44586]
[1777515345583,34.3,76260.7,0.0,0.3648,0.00018,22.44583]
[1777515345626,34.3,76260.7,0.0,0.3648,0.00018,22.44583]
[1777515345926,34.3,76260.68,0.0,0.36479,0.00018,22.4457]
[1777515347464,34.3,76259.57,0.0,0.36459,0.00018,22.44116]
[1777515347605,34.3,76259.57,0.0,0.36459,0.00018,22.44116]
[1777515347612,34.3,76250.95,0.0,0.36301,0.00018,22.40575]
[1777515348203,34.3,76250.95,0.0,0.36301,0.00018,22.40575]
[1777515349098,34.3,76249.98,0.0,0.36283,0.00018,22.40174]
[1777515349611,34.3,76249.98,0.0,0.36283,0.00018,22.40174]
[1777515349632,34.3,76249.98,0.0,0.36283,0.00018,22.40174]
[1777515349646,34.3,76248.98,0.0,0.36265,0.00018,22.39761]
[1777515350493,34.3,76248.98,0.0,0.36265,0.00018,22.39761]
[1777515351642,34.3,76245.68,0.0,0.36205,0.00018,22.38397]
[1777515352724,34.3,76246.14,0.0,0.36213,0.00018,22.3859]
[1777515352730,34.3,76246.14,0.0,0.36213,0.00018,22.3859]
[1777515357207,34.3,76247.65,0.0,0.36241,0.00018,22.39221]
[1777515361644,34.3,76250.98,0.0,0.36302,0.00018,22.40602]
[1777515361748,34.31,76250.98,0.0,0.36302,0.00018,22.40603]
[1777515362374,34.31,76250.98,0.0,0.36302,0.00018,22.40603]
[1777515362400,34.31,76250.98,0.0,0.36302,0.00018,22.40603]
[1777515362624,34.31,76250.98,0.0,0.36302,0.00018,22.40603]
[1777515362463,34.31,76251.78,0.0,0.36317,0.00018,22.40933]
[1777515363590,34.31,76251.78,0.0,0.36317,0.00018,22.40933]
[1777515364031,34.31,76256.99,0.0,0.36412,0.00018,22.43075]
[1777515364417,34.31,76259.57,0.0,0.3646,0.00018,22.44131]
[1777515369417,34.3,76262.75,0.0,0.36517,0.00018,22.45418]
[1777515371610,34.3,76264.01,0.0,0.3654,0.00018,22.45928]
[1777515371658,34.3,76263.47,0.0,0.3653,0.00018,22.45702]
[1777515374776,34.3,76266.38,0.0,0.36583,0.00018,22.46874]
[1777515374818,34.3,76266.38,0.0,0.36583,0.00018,22.46874]
[1777515375021,34.3,76266.38,0.0,0.36583,0.00018,22.46874]
[1777515380051,34.3,76269.41,0.0,0.36638,0.00018,22.48089]
[1777515381972,34.3,76268.79,0.0,0.36627,0.00018,22.47834]
[1777515387641,34.3,76272.24,0.0,0.36689,0.00018,22.49209]
[1777515387764,34.3,76272.24,0.0,0.36689,0.00018,22.49209]
[1777515388403,34.3,76272.24,0.0,0.36689,0.00018,22.49209]
[1777515388504,34.3,76273.81,0.0,0.36718,0.00018,22.49838]
[1777515394119,34.3,76279.11,0.0,0.36814,0.00018,22.51591]
[1777515398474,34.3,76279.82,0.0,0.36828,0.00018,22.51897]
[1777515398483,34.3,76279.82,0.0,0.36828,0.00018,22.51897]
[1777515398542,34.3,76287.1,0.0,0.36963,0.00018,22.54796]
[1777515401588,34.3,76288.41,0.0,0.36987,0.00018,22.5532]
[1777515401675,34.3,76290.6,0.0,0.37028,0.00018,22.56189]
[1777515402728,34.3,76292.47,0.0,0.37062,0.00018,22.56925]
[1777515408252,34.31,76290.3,0.0,0.37022,0.00018,22.56077]
[1777515410297,34.31,76289.72,0.0,0.37012,0.00018,22.55858]
[1777515416307,34.31,76283.72,0.0,0.36902,0.00018,22.53494]
[1777515421343,34.31,76284.88,0.0,0.36924,0.00018,22.53959]
[1777515424843,34.31,76287.22,0.0,0.36967,0.00018,22.54888]
[1777515425604,34.31,76289.67,0.0,0.37012,0.00018,22.55855]
[1777515430611,34.31,76290.8,0.0,0.37033,0.00018,22.56297]
[1777515431327,34.31,76291.07,0.0,0.37038,0.00018,22.56402]
[1777515431644,34.31,76289.4,0.0,0.37007,0.00018,22.55743]
[1777515431919,34.31,76289.4,0.0,0.37007,0.00018,22.55743]
[1777515433427,34.31,76281.97,0.0,0.3687,0.00018,22.52796]
[1777515434556,34.31,76281.97,0.0,0.3687,0.00018,22.52796]
[1777515434597,34.31,76280.87,0.0,0.3685,0.00018,22.52359]
[1777515440489,34.31,76280.4,0.0,0.36842,0.00018,22.52182]
[1777515440553,34.31,76280.4,0.0,0.36842,0.00018,22.52182]
[1777515440633,34.31,76279.15,0.0,0.36819,0.00018,22.51685]
[1777515441880,34.31,76279.15,0.0,0.36819,0.00018,22.51688]
[1777515442632,34.31,76279.15,0.0,0.36819,0.00018,22.51688]
[1777515442648,34.31,76271.04,0.0,0.3667,0.00018,22.4844]
[1777515448533,34.31,76270.05,0.0,0.36653,0.00018,22.48067]
[1777515453638,34.32,76272.7,0.0,0.36701,0.00018,22.48763]
[1777515459610,34.32,76272.36,0.0,0.36696,0.00018,22.4865]
[1777515462862,34.32,76270.32,0.0,0.36658,0.00018,22.47821]
[1777515462915,34.32,76270.32,0.0,0.36658,0.00018,22.47821]
[1777515462993,34.32,76270.32,0.0,0.36658,0.00018,22.47821]
[1777515463639,34.32,76269.23,0.0,0.36638,0.00018,22.47379]
[1777515464651,34.32,76258.51,0.0,0.36441,0.00018,22.43013]
[1777515464914,34.32,76258.51,0.0,0.36441,0.00018,22.43013]
[1777515465651,34.32,76256.48,0.0,0.36403,0.00018,22.42176]
[1777515469185,34.31,76257.21,0.0,0.36416,0.00018,22.42455]
[1777515469192,34.31,76257.21,0.0,0.36416,0.00018,22.42455]
[1777515469324,34.31,76257.21,0.0,0.36416,0.00018,22.42455]
[1777515469680,34.31,76257.68,0.0,0.36424,0.00018,22.42648]
[1777515470687,34.31,76249.44,0.0,0.36273,0.00018,22.39251]
[1777515471290,34.31,76249.44,0.0,0.36273,0.00018,22.39251]
[1777515472717,34.31,76245.48,0.0,0.362,0.00018,22.3761]
[1777515477735,34.31,76245.59,0.0,0.36202,0.00018,22.3765]
[1777515480061,34.31,76245.02,0.0,0.36192,0.00018,22.37412]
[1777515480147,34.31,76245.02,0.0,0.36192,0.00018,22.37412]
[1777515480165,34.31,76245.02,0.0,0.36192,0.00018,22.37412]
[1777515480771,34.31,76240.76,0.0,0.36114,0.00018,22.35638]
[1777515481693,34.31,76240.76,0.0,0.36114,0.00018,22.35638]
[1777515482097,34.31,76239.94,0.0,0.36099,0.00018,22.35297]
[1777515482771,34.31,76232.22,0.0,0.35958,0.00018,22.32061]
[1777515483271,34.31,76232.22,0.0,0.35958,0.00018,22.32061]
[1777515483283,34.31,76232.22,0.0,0.35958,0.00018,22.32061]
[1777515485154,34.31,76228.2,0.0,0.35885,0.00018,22.30371]
[1777515485210,34.31,76227.17,0.0,0.35866,0.00018,22.29935]
[1777515490287,34.31,76225.85,0.0,0.35843,0.00018,22.29389]
[1777515493362,34.32,76224.22,0.0,0.35813,0.00018,22.2871]
[1777515498883,34.32,76228.86,0.0,0.35898,0.00018,22.30681]
[1777515501303,34.32,76228.41,0.0,0.3589,0.00018,22.30492]
[1777515501404,34.32,76226.21,0.0,0.3585,0.00018,22.29561]
[1777515504369,34.32,76226.55,0.0,0.35856,0.00018,22.29707]
[1777515504519,34.32,76226.55,0.0,0.35856,0.00018,22.29707]
[1777515506485,34.32,76227.2,0.0,0.35868,0.00018,22.29983]
[1777515506488,34.32,76220.05,0.0,0.35738,0.00018,22.26946]
[1777515511281,34.32,76217.93,0.0,0.357,0.00018,22.26049]
[1777515511428,34.32,76217.93,0.0,0.357,0.00018,22.26049]
[1777515511787,34.32,76217.93,0.0,0.357,0.00018,22.26049]
[1777515511801,34.32,76217.93,0.0,0.357,0.00018,22.26049]
[1777515511478,34.32,76216.83,0.0,0.35677,0.00018,22.25186]
[1777515512521,34.32,76216.83,0.0,0.35677,0.00018,22.25186]
[1777515512548,34.32,76213.62,0.0,0.35619,0.00018,22.23812]
[1777515515470,34.32,76212.5,0.0,0.35599,0.00018,22.23338]
[1777515517485,34.32,76212.27,0.0,0.35595,0.00018,22.23246]
[1777515523053,34.32,76212.2,0.0,0.35595,0.00018,22.23239]
[1777515528506,34.32,76211.42,0.0,0.35582,0.00018,22.2292]
[1777515534715,34.33,76211.38,0.0,0.35582,0.00018,22.22918]
[1777515540172,34.33,76210.41,0.0,0.35565,0.00018,22.22523]
[1777515543583,34.33,76210.78,0.0,0.35572,0.00018,22.22691]
[1777515544714,34.33,76210.05,0.0,0.35559,0.00018,22.2238]
[1777515544887,34.33,76204.67,0.0,0.35461,0.00018,22.2006]
[1777515545804,34.33,76204.67,0.0,0.35461,0.00018,22.2006]
[1777515545822,34.33,76204.67,0.0,0.35461,0.00018,22.2006]
[1777515545845,34.33,76204.06,0.0,0.3545,0.00018,22.19801]
[1777515551248,34.33,76203.74,0.0,0.35446,0.00018,22.19687]
[1777515553894,34.33,76203.87,0.0,0.35449,0.00018,22.19754]
[1777515554270,34.34,76203.28,0.0,0.35438,0.00018,22.19504]
[1777515556624,34.34,76203.26,0.0,0.35438,0.00018,22.19501]
[1777515556652,34.34,76203.26,0.0,0.35438,0.00018,22.19501]
[1777515557935,34.34,76203.48,0.0,0.35443,0.00018,22.19607]
[1777515558298,34.34,76203.34,0.0,0.3544,0.00018,22.19552]
[1777515563623,34.34,76203.84,0.0,0.3545,0.00018,22.19792]
[1777515569374,34.34,76206.05,0.0,0.35492,0.00018,22.20785]
[1777515574410,34.35,76207.94,0.0,0.35525,0.00018,22.2123]
[1777515579445,34.35,76207.66,0.0,0.35521,0.00018,22.21132]
[1777515585200,34.35,76209.15,0.0,0.35549,0.00018,22.21791]
[1777515586265,34.35,76209.03,0.0,0.35547,0.00018,22.21748]
[1777515586494,34.35,76209.03,0.0,0.35547,0.00018,22.21752]
[1777515588077,34.35,76207.51,0.0,0.3552,0.00018,22.21102]
[1777515588111,34.35,76207.51,0.0,0.3552,0.00018,22.21102]
[1777515589790,34.35,76199.08,0.0,0.35367,0.00018,22.17458]
[1777515590317,34.35,76199.08,0.0,0.35367,0.00018,22.17458]
[1777515590345,34.35,76199.08,0.0,0.35367,0.00018,22.17458]
[1777515590523,34.35,76199.08,0.0,0.35368,0.00018,22.17466]
[1777515592536,34.36,76205.87,0.0,0.35492,0.00018,22.20424]
[1777515593186,34.36,76205.87,0.0,0.35492,0.00018,22.20424]
[1777515594363,34.36,76205.3,0.0,0.35482,0.00018,22.20183]
[1777515594550,34.36,76205.2,0.0,0.3548,0.00018,22.20146]
[1777515599681,34.36,76206.91,0.0,0.35512,0.00018,22.20907]
[1777515601642,34.36,76206.23,0.0,0.355,0.00018,22.20624]
[1777515601808,34.36,76205.73,0.0,0.35492,0.00018,22.2042]
[1777515602457,34.36,76205.73,0.0,0.35492,0.00018,22.2042]
[1777515602607,34.36,76205.73,0.0,0.35492,0.00018,22.2042]
[1777515603097,34.36,76205.73,0.0,0.35492,0.00018,22.2042]
[1777515603123,34.36,76205.73,0.0,0.35492,0.00018,22.2042]
[1777515603808,34.36,76201.58,0.0,0.35417,0.00018,22.18628]
[1777515604138,34.36,76201.58,0.0,0.35417,0.00018,22.18628]
[1777515604620,34.36,76201.69,0.0,0.35419,0.00018,22.18676]
[1777515605530,34.36,76201.69,0.0,0.35419,0.00018,22.18676]
[1777515605632,34.36,76201.16,0.0,0.35409,0.00018,22.18447]
[1777515610662,34.36,76201.85,0.0,0.35422,0.00018,22.18754]
[1777515614496,34.36,76205.57,0.0,0.35489,0.00018,22.20368]
[1777515614690,34.36,76205.56,0.0,0.35489,0.00018,22.20364]
[1777515616176,34.36,76204.77,0.0,0.35475,0.00018,22.20023]
[1777515616703,34.36,76204.94,0.0,0.35478,0.00018,22.20097]
[1777515621739,34.36,76203.08,0.0,0.35445,0.00018,22.19297]
[1777515622895,34.36,76192.02,0.0,0.35244,0.00018,22.14468]
[1777515623063,34.36,76192.02,0.0,0.35244,0.00018,22.14468]
[1777515623583,34.36,76192.02,0.0,0.35244,0.00018,22.14468]
[1777515623803,34.36,76192.02,0.0,0.35244,0.00018,22.14468]
[1777515623901,34.36,76192.02,0.0,0.35244,0.00018,22.14468]
[1777515623828,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515623972,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515624134,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515624177,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515624320,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515624331,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515624688,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515624724,34.36,76189.78,0.0,0.35203,0.00018,22.13485]
[1777515624919,34.36,76172.31,0.0,0.34887,0.00018,22.05747]
[1777515626673,34.36,76172.31,0.0,0.34887,0.00018,22.05741]
[1777515626776,34.36,76164.97,0.0,0.34755,0.00018,22.02448]
[1777515627815,34.36,76164.97,0.0,0.34755,0.00018,22.02448]
[1777515627928,34.36,76157.59,0.0,0.34622,0.00018,21.99116]
[1777515629176,34.36,76157.59,0.0,0.34622,0.00018,21.9912]
[1777515629800,34.36,76152.75,0.0,0.34535,0.00018,21.96926]
[1777515630320,34.36,76152.75,0.0,0.34535,0.00018,21.96926]
[1777515630331,34.36,76152.75,0.0,0.34535,0.00018,21.96926]
[1777515630807,34.36,76153.01,0.0,0.3454,0.00018,21.97052]
[1777515635848,34.37,76154.69,0.0,0.3457,0.00018,21.97463]
[1777515640880,34.37,76156.48,0.0,0.346,0.00018,21.98236]
[1777515641375,34.37,76156.48,0.0,0.346,0.00018,21.98236]
[1777515642886,34.36,76158.27,0.0,0.34632,0.00018,21.99035]
[1777515642894,34.36,76158.27,0.0,0.34632,0.00018,21.99035]
[1777515642936,34.36,76156.16,0.0,0.34593,0.00018,21.98066]
[1777515643210,34.36,76156.16,0.0,0.34593,0.00018,21.98066]
[1777515643312,34.36,76156.16,0.0,0.34593,0.00018,21.98066]
[1777515643411,34.36,76156.16,0.0,0.34593,0.00018,21.98066]
[1777515643918,34.36,76144.01,0.0,0.34375,0.00018,21.92515]
[1777515644183,34.36,76144.01,0.0,0.34375,0.00018,21.92515]
[1777515644918,34.36,76135.39,0.0,0.3422,0.00018,21.88525]
[1777515645052,34.36,76135.39,0.0,0.3422,0.00018,21.88525]
[1777515645913,34.36,76135.39,0.0,0.34219,0.00018,21.88512]
[1777515649609,34.36,76135.81,0.0,0.34226,0.00018,21.88698]
[1777515650981,34.36,76135.79,0.0,0.34225,0.00018,21.8868]
[1777515651525,34.36,76135.79,0.0,0.34225,0.00018,21.8868]
[1777515651954,34.36,76131.51,0.0,0.34148,0.00018,21.86686]
[1777515653971,34.36,76125.1,0.0,0.34033,0.00018,21.83694]
[1777515659005,34.36,76128.01,0.0,0.34085,0.00018,21.85048]
[1777515660144,34.36,76128.01,0.0,0.34085,0.00018,21.85048]
[1777515661101,34.36,76128.14,0.0,0.34088,0.00018,21.85106]
[1777515663005,34.36,76126.43,0.0,0.34057,0.00018,21.84305]
[1777515663116,34.36,76126.43,0.0,0.34057,0.00018,21.84305]
[1777515666033,34.36,76126.0,0.0,0.34049,0.00018,21.84099]
[1777515666099,34.36,76126.0,0.0,0.34049,0.00018,21.84099]
[1777515666228,34.36,76126.0,0.0,0.34049,0.00018,21.84099]
[1777515667016,34.36,76121.36,0.0,0.33966,0.00018,21.81924]
[1777515667210,34.36,76115.83,0.0,0.33867,0.00018,21.79322]
[1777515669207,34.36,76115.83,0.0,0.33867,0.00018,21.79324]
[1777515674330,34.36,76118.06,0.0,0.33907,0.00018,21.8038]
[1777515675240,34.36,76120.39,0.0,0.33949,0.00018,21.81476]
[1777515675274,34.36,76121.08,0.0,0.33961,0.00018,21.818]
[1777515677611,34.36,76121.08,0.0,0.33961,0.00018,21.818]
[1777515678300,34.36,76120.11,0.0,0.33944,0.00018,21.81344]
[1777515678844,34.36,76120.11,0.0,0.33944,0.00018,21.81344]
[1777515678923,34.36,76120.11,0.0,0.33944,0.00018,21.81344]
[1777515678934,34.36,76122.08,0.0,0.33979,0.00018,21.82267]
[1777515680388,34.36,76123.82,0.0,0.3401,0.00018,21.83083]
[1777515680425,34.36,76123.82,0.0,0.3401,0.00018,21.83083]
[1777515683332,34.36,76134.04,0.0,0.34193,0.00018,21.87839]
[1777515683403,34.36,76134.04,0.0,0.34193,0.00018,21.87839]
[1777515683433,34.36,76133.23,0.0,0.34178,0.00018,21.87458]
[1777515684209,34.36,76133.23,0.0,0.34178,0.00018,21.87458]
[1777515684895,34.36,76133.23,0.0,0.34178,0.00018,21.87458]
[1777515684938,34.36,76134.26,0.0,0.34196,0.00018,21.87926]
[1777515687227,34.35,76128.41,0.0,0.34091,0.00018,21.85202]
[1777515687249,34.35,76128.41,0.0,0.34091,0.00018,21.85202]
[1777515687394,34.35,76128.41,0.0,0.34091,0.00018,21.85202]
[1777515687438,34.35,76127.81,0.0,0.3408,0.00018,21.84919]
[1777515692966,34.35,76124.96,0.0,0.34026,0.00018,21.8318]
[1777515693225,34.35,76124.96,0.0,0.34026,0.00018,21.8318]
[1777515693241,34.35,76124.96,0.0,0.34026,0.00018,21.8318]
[1777515693468,34.35,76124.96,0.0,0.34026,0.00018,21.8318]
[1777515693642,34.35,76123.83,0.0,0.34006,0.00018,21.8265]
[1777515697678,34.35,76122.15,0.0,0.33976,0.00018,21.81863]
[1777515699440,34.35,76124.32,0.0,0.34015,0.00018,21.82878]
[1777515699620,34.35,76125.22,0.0,0.34031,0.00018,21.83298]
[1777515701540,34.35,76127.25,0.0,0.34067,0.00018,21.84245]
[1777515701606,34.35,76127.25,0.0,0.34067,0.00018,21.84245]
[1777515701777,34.35,76131.0,0.0,0.34134,0.00018,21.85991]
[1777515702244,34.35,76131.0,0.0,0.34134,0.00018,21.85991]
[1777515702268,34.35,76131.0,0.0,0.34134,0.00018,21.85991]
[1777515702345,34.35,76137.99,0.0,0.3426,0.00018,21.89229]
[1777515703089,34.35,76137.99,0.0,0.3426,0.00018,21.89229]
[1777515703105,34.35,76137.99,0.0,0.3426,0.00018,21.89229]
[1777515703119,34.35,76137.99,0.0,0.3426,0.00018,21.89229]
[1777515703636,34.35,76137.99,0.0,0.3426,0.00018,21.89229]
[1777515703637,34.35,76131.59,0.0,0.34145,0.00018,21.86255]
[1777515706042,34.35,76131.77,0.0,0.34147,0.00018,21.8633]
[1777515706742,34.35,76131.77,0.0,0.34147,0.00018,21.8633]
[1777515708261,34.35,76131.07,0.0,0.34135,0.00018,21.85996]
[1777515708386,34.35,76132.11,0.0,0.34153,0.00018,21.86476]
[1777515709063,34.35,76132.11,0.0,0.34153,0.00018,21.86476]
[1777515709692,34.35,76132.11,0.0,0.34153,0.00018,21.86476]
[1777515715727,34.35,76131.91,0.0,0.34148,0.00018,21.86358]
[1777515722648,34.35,76128.33,0.0,0.34083,0.00018,21.8466]
[1777515729531,34.34,76127.34,0.0,0.34064,0.00018,21.84171]
[1777515730842,34.34,76127.34,0.0,0.34064,0.00018,21.84171]
[1777515730863,34.34,76127.34,0.0,0.34064,0.00018,21.84171]
[1777515730964,34.34,76128.08,0.0,0.34077,0.00018,21.84509]
[1777515731419,34.34,76128.08,0.0,0.34077,0.00018,21.84509]
[1777515731888,34.34,76128.08,0.0,0.34077,0.00018,21.84509]
[1777515732251,34.34,76129.66,0.0,0.34105,0.00018,21.85246]
[1777515736011,34.34,76131.36,0.0,0.34135,0.00018,21.86018]
[1777515737766,34.34,76130.69,0.0,0.34123,0.00018,21.85701]
[1777515737985,34.34,76131.39,0.0,0.34135,0.00018,21.86017]
[1777515739031,34.34,76131.39,0.0,0.34135,0.00018,21.86017]
[1777515739039,34.34,76131.39,0.0,0.34135,0.00018,21.86017]
[1777515739034,34.34,76135.53,0.0,0.34209,0.00018,21.87934]
[1777515739697,34.34,76135.53,0.0,0.34209,0.00018,21.87934]
[1777515739976,34.34,76135.53,0.0,0.34209,0.00018,21.87934]
[1777515740020,34.34,76136.54,0.0,0.34227,0.00018,21.88396]
[1777515741200,34.34,76136.41,0.0,0.34225,0.00018,21.88336]
[1777515741617,34.34,76136.95,0.0,0.34234,0.00018,21.88579]
[1777515746651,34.34,76135.04,0.0,0.34198,0.00018,21.87662]
[1777515751686,34.33,76134.46,0.0,0.34184,0.00018,21.86963]
[1777515756225,34.33,76136.31,0.0,0.34216,0.00018,21.87796]
[1777515756229,34.33,76136.31,0.0,0.34216,0.00018,21.87796]
[1777515756724,34.33,76135.04,0.0,0.34193,0.00018,21.87201]
[1777515757610,34.33,76135.04,0.0,0.34193,0.00018,21.87201]
[1777515758251,34.33,76134.19,0.0,0.34178,0.00018,21.868]
[1777515758735,34.33,76134.68,0.0,0.34186,0.00018,21.87022]
[1777515759813,34.33,76134.68,0.0,0.34186,0.00018,21.87022]
[1777515764781,34.33,76127.37,0.0,0.34054,0.00018,21.83588]
[1777515769816,34.33,76127.72,0.0,0.3406,0.00018,21.83739]
[1777515771026,34.33,76127.72,0.0,0.3406,0.00018,21.83739]
[1777515771087,34.32,76135.76,0.0,0.34204,0.00018,21.87479]
[1777515776863,34.32,76136.37,0.0,0.34214,0.00018,21.87736]
[1777515780525,34.32,76136.57,0.0,0.34217,0.00018,21.87814]
[1777515780531,34.32,76136.57,0.0,0.34217,0.00018,21.87814]
[1777515780536,34.32,76136.57,0.0,0.34217,0.00018,21.87814]
[1777515780892,34.32,76136.66,0.0,0.34218,0.00018,21.87851]
[1777515782538,34.32,76138.87,0.0,0.34258,0.00018,21.8887]
[1777515782907,34.32,76143.22,0.0,0.34336,0.00018,21.90873]
[1777515787942,34.32,76141.85,0.0,0.3431,0.00018,21.90205]
[1777515792975,34.31,76141.37,0.0,0.343,0.00018,21.89949]
[1777515796714,34.31,76141.41,0.0,0.34299,0.00018,21.89941]
[1777515796721,34.31,76141.41,0.0,0.34299,0.00018,21.89941]
[1777515803046,34.31,76142.53,0.0,0.34317,0.00018,21.90405]
[1777515808081,34.3,76143.43,0.0,0.34332,0.00018,21.9078]
[1777515813115,34.3,76142.9,0.0,0.34318,0.00018,21.90096]
[1777515818151,34.3,76142.25,0.0,0.34305,0.00018,21.8976]
[1777515823939,34.29,76143.27,0.0,0.34322,0.00018,21.90193]
[1777515824191,34.29,76143.27,0.0,0.34322,0.00018,21.90193]
[1777515825159,34.29,76143.54,0.0,0.34326,0.00018,21.9031]
[1777515825810,34.29,76143.54,0.0,0.34326,0.00018,21.9031]
[1777515825840,34.29,76143.54,0.0,0.34326,0.00018,21.9031]
[1777515826020,34.29,76143.18,0.0,0.34319,0.00018,21.90136]
[1777515828222,34.29,76153.08,0.0,0.34497,0.00018,21.94668]
[1777515830569,34.29,76154.51,0.0,0.34522,0.00018,21.95306]
[1777515830592,34.29,76154.51,0.0,0.34522,0.00018,21.95306]
[1777515830659,34.29,76154.51,0.0,0.34522,0.00018,21.95306]
[1777515830669,34.29,76154.51,0.0,0.34522,0.00018,21.95306]
[1777515831062,34.29,76155.07,0.0,0.34532,0.00018,21.95562]
[1777515831354,34.29,76155.07,0.0,0.34532,0.00018,21.95562]
[1777515832074,34.29,76161.71,0.0,0.34653,0.00018,21.98598]
[1777515832523,34.29,76161.71,0.0,0.34653,0.00018,21.98598]
[1777515832535,34.29,76161.71,0.0,0.34653,0.00018,21.98598]
[1777515832613,34.29,76161.71,0.0,0.34653,0.00018,21.98598]
[1777515832669,34.29,76165.54,0.0,0.34722,0.00018,22.00333]
[1777515836490,34.29,76167.94,0.0,0.34766,0.00018,22.01431]
[1777515836519,34.29,76167.94,0.0,0.34766,0.00018,22.01431]
[1777515837130,34.29,76167.94,0.0,0.34766,0.00018,22.01431]
[1777515837698,34.29,76165.11,0.0,0.34715,0.00018,22.00162]
[1777515841599,34.29,76163.51,0.0,0.34687,0.00018,21.99458]
[1777515841732,34.29,76163.51,0.0,0.34687,0.00018,21.99458]
[1777515841753,34.29,76163.51,0.0,0.34687,0.00018,21.99458]
[1777515841778,34.29,76163.62,0.0,0.34689,0.00018,21.99516]
[1777515843187,34.29,76163.62,0.0,0.34689,0.00018,21.99504]
[1777515844080,34.29,76159.18,0.0,0.34608,0.00018,21.97471]
[1777515845625,34.29,76159.81,0.0,0.34619,0.00018,21.97757]
[1777515845645,34.29,76159.64,0.0,0.34616,0.00018,21.9767]
[1777515849834,34.29,76154.89,0.0,0.34529,0.00018,21.95481]
[1777515850622,34.29,76154.97,0.0,0.3453,0.00018,21.9551]
[1777515854277,34.28,76152.51,0.0,0.34484,0.00018,21.9435]
[1777515854319,34.28,76152.51,0.0,0.34484,0.00018,21.9435]
[1777515854430,34.28,76152.51,0.0,0.34484,0.00018,21.9435]
[1777515854881,34.28,76153.02,0.0,0.34494,0.00018,21.94583]
[1777515855593,34.28,76161.12,0.0,0.3464,0.00018,21.98271]
[1777515860225,34.28,76163.0,0.0,0.34672,0.00018,21.99095]
[1777515860266,34.28,76163.0,0.0,0.34672,0.00018,21.99095]
[1777515860344,34.28,76163.0,0.0,0.34672,0.00018,21.99095]
[1777515860364,34.28,76163.0,0.0,0.34672,0.00018,21.99095]
[1777515860376,34.28,76163.0,0.0,0.34672,0.00018,21.99095]
[1777515861403,34.28,76171.97,0.0,0.34834,0.00018,22.03137]
[1777515861425,34.28,76171.97,0.0,0.34834,0.00018,22.03137]
[1777515862038,34.28,76171.97,0.0,0.34834,0.00018,22.03137]
[1777515862052,34.28,76178.48,0.0,0.34952,0.00018,22.06059]
[1777515863334,34.28,76178.48,0.0,0.34953,0.00018,22.06063]
[1777515863417,34.28,76178.48,0.0,0.34953,0.00018,22.06063]
[1777515863967,34.28,76178.6,0.0,0.34955,0.00018,22.0612]
[1777515864543,34.28,76171.92,0.0,0.34833,0.00018,22.03117]
[1777515866227,34.28,76169.09,0.0,0.34781,0.00018,22.01825]
[1777515867462,34.28,76168.53,0.0,0.34771,0.00018,22.01573]
[1777515867569,34.28,76168.53,0.0,0.34771,0.00018,22.01573]
[1777515867662,34.28,76168.53,0.0,0.34771,0.00018,22.01573]
[1777515869038,34.28,76175.96,0.0,0.34906,0.00018,22.0491]
[1777515869499,34.28,76175.96,0.0,0.34906,0.00018,22.0491]
[1777515869834,34.28,76176.71,0.0,0.3492,0.00018,22.05251]
[1777515873158,34.28,76177.92,0.0,0.3494,0.00018,22.05402]
[1777515873196,34.28,76177.92,0.0,0.3494,0.00018,22.05402]
[1777515873206,34.28,76178.16,0.0,0.34944,0.00018,22.05519]
[1777515873277,34.28,76178.16,0.0,0.34944,0.00018,22.05519]
[1777515873665,34.28,76188.11,0.0,0.35125,0.00018,22.09941]
[1777515875546,34.28,76193.32,0.0,0.35219,0.00018,22.1224]
[1777515878173,34.28,76195.15,0.0,0.35253,0.00018,22.13043]
[1777515878196,34.28,76195.15,0.0,0.35253,0.00018,22.13043]
[1777515878204,34.28,76195.24,0.0,0.35254,0.00018,22.13081]
[1777515878297,34.28,76195.24,0.0,0.35254,0.00018,22.13081]
[1777515879130,34.28,76200.6,0.0,0.35352,0.00018,22.15426]
[1777515879757,34.28,76200.6,0.0,0.35352,0.00018,22.15426]
[1777515880082,34.28,76200.6,0.0,0.35352,0.00018,22.15426]
[1777515880565,34.28,76203.75,0.0,0.35409,0.00018,22.16795]
[1777515881175,34.28,76203.79,0.0,0.35409,0.00018,22.16809]
[1777515881621,34.28,76203.79,0.0,0.35409,0.00018,22.16809]
[1777515881702,34.28,76203.79,0.0,0.35409,0.00018,22.16809]
[1777515881815,34.28,76203.79,0.0,0.35409,0.00018,22.16809]
[1777515882135,34.28,76208.22,0.0,0.35491,0.00018,22.18745]
[1777515882981,34.28,76208.22,0.0,0.35491,0.00018,22.18745]
[1777515883068,34.28,76214.7,0.0,0.35609,0.00018,22.21551]
[1777515884541,34.28,76216.0,0.0,0.35633,0.00018,22.2211]
[1777515886303,34.28,76215.88,0.0,0.35631,0.00018,22.22076]
[1777515886318,34.28,76215.88,0.0,0.35631,0.00018,22.22076]
[1777515886428,34.28,76215.88,0.0,0.35631,0.00018,22.22076]
[1777515888146,34.29,76229.96,0.0,0.35889,0.00018,22.28094]
[1777515889694,34.29,76230.33,0.0,0.35896,0.00018,22.28255]
[1777515895309,34.29,76230.76,0.0,0.35905,0.00018,22.28458]
[1777515895465,34.29,76230.76,0.0,0.35905,0.00018,22.28458]
[1777515895546,34.29,76230.76,0.0,0.35905,0.00018,22.28458]
[1777515895567,34.29,76230.76,0.0,0.35905,0.00018,22.28458]
[1777515895666,34.29,76230.76,0.0,0.35905,0.00018,22.28458]
[1777515895856,34.29,76219.27,0.0,0.35695,0.00018,22.23574]
[1777515898006,34.29,76219.27,0.0,0.35696,0.00018,22.23581]
[1777515898017,34.29,76219.27,0.0,0.35696,0.00018,22.23581]
[1777515898088,34.29,76215.04,0.0,0.35619,0.00018,22.21774]
[1777515903129,34.29,76212.12,0.0,0.35567,0.00018,22.20548]
[1777515906078,34.3,76212.06,0.0,0.35567,0.00018,22.20546]
[1777515906141,34.3,76212.06,0.0,0.35567,0.00018,22.20546]
[1777515906204,34.3,76212.06,0.0,0.35567,0.00018,22.20546]
[1777515906226,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515906441,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515906476,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515906488,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515906774,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515907946,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515907994,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515908008,34.3,76210.76,0.0,0.35544,0.00018,22.20001]
[1777515908095,34.3,76195.95,0.0,0.35274,0.00018,22.13552]
[1777515913624,34.3,76190.85,0.0,0.35181,0.00018,22.11298]
[1777515918858,34.29,76194.65,0.0,0.35249,0.00018,22.12957]
[1777515924701,34.29,76194.92,0.0,0.35254,0.00018,22.13069]
[1777515927948,34.29,76189.68,0.0,0.35159,0.00018,22.10754]
[1777515927966,34.29,76189.68,0.0,0.35159,0.00018,22.10754]
[1777515927991,34.29,76185.72,0.0,0.35087,0.00018,22.09003]
[1777515928621,34.29,76185.72,0.0,0.35087,0.00018,22.09003]
[1777515928928,34.29,76185.72,0.0,0.35087,0.00018,22.09003]
[1777515929508,34.29,76185.72,0.0,0.35087,0.00018,22.09003]
[1777515929527,34.29,76185.72,0.0,0.35087,0.00018,22.09003]
[1777515930143,34.29,76185.72,0.0,0.35087,0.00018,22.09003]
[1777515930188,34.29,76182.91,0.0,0.35036,0.00018,22.07761]
[1777515931624,34.29,76182.91,0.0,0.35036,0.00018,22.07761]
[1777515931949,34.29,76183.76,0.0,0.35049,0.00018,22.07743]
[1777515936204,34.29,76184.14,0.0,0.35056,0.00018,22.0792]
[1777515942648,34.3,76188.29,0.0,0.35132,0.00018,22.09773]
[1777515945229,34.3,76180.87,0.0,0.34998,0.00018,22.06494]
[1777515950824,34.3,76177.93,0.0,0.34946,0.00018,22.05204]
[1777515956118,34.3,76180.7,0.0,0.34994,0.00018,22.06403]
[1777515958613,34.29,76183.46,0.0,0.35044,0.00018,22.07626]
[1777515959139,34.29,76183.46,0.0,0.35044,0.00018,22.07624]
[1777515960920,34.29,76183.44,0.0,0.35044,0.00018,22.07613]
[1777515961380,34.3,76183.58,0.0,0.35047,0.00018,22.0768]
[1777515962433,34.3,76183.36,0.0,0.35043,0.00018,22.07588]
[1777515963168,34.3,76184.01,0.0,0.35055,0.00018,22.07876]
[1777515968202,34.3,76180.46,0.0,0.34991,0.00018,22.06326]
[1777515971401,34.29,76178.7,0.0,0.34958,0.00018,22.05505]
[1777515971423,34.29,76178.7,0.0,0.34958,0.00018,22.05505]
[1777515971443,34.29,76178.7,0.0,0.34958,0.00018,22.05505]
[1777515971466,34.29,76178.7,0.0,0.34958,0.00018,22.05505]
[1777515971524,34.29,76178.7,0.0,0.34958,0.00018,22.05505]
[1777515971602,34.29,76178.7,0.0,0.34958,0.00018,22.05505]
[1777515972230,34.29,76178.17,0.0,0.34948,0.00018,22.05257]
[1777515973052,34.29,76178.17,0.0,0.34948,0.00018,22.05257]
[1777515973237,34.29,76169.74,0.0,0.34795,0.00018,22.01469]
[1777515973786,34.29,76169.74,0.0,0.34795,0.00018,22.01469]
[1777515974244,34.29,76165.8,0.0,0.34723,0.00018,21.99684]
[1777515976009,34.29,76165.62,0.0,0.3472,0.00018,21.99594]
[1777515976260,34.29,76165.36,0.0,0.34715,0.00018,21.99469]
[1777515978829,34.29,76165.59,0.0,0.34718,0.00018,21.99566]
[1777515980313,34.29,76165.31,0.0,0.34713,0.00018,21.99424]
[1777515980317,34.29,76163.99,0.0,0.34688,0.00018,21.98819]
[1777515980705,34.29,76163.99,0.0,0.34688,0.00018,21.98819]
[1777515980733,34.29,76163.99,0.0,0.34688,0.00018,21.98819]
[1777515980749,34.29,76163.99,0.0,0.34688,0.00018,21.98819]
[1777515981293,34.29,76163.99,0.0,0.34688,0.00018,21.98812]
[1777515981870,34.29,76163.99,0.0,0.34688,0.00018,21.98812]
[1777515981882,34.29,76163.99,0.0,0.34688,0.00018,21.98812]
[1777515982301,34.29,76162.18,0.0,0.34655,0.00018,21.97985]
[1777515983319,34.29,76162.18,0.0,0.34655,0.00018,21.97985]
[1777515984315,34.29,76161.88,0.0,0.34649,0.00018,21.97835]
[1777515987085,34.28,76162.64,0.0,0.34662,0.00018,21.98165]
[1777515988771,34.28,76164.92,0.0,0.34703,0.00018,21.99189]
[1777515991760,34.28,76166.22,0.0,0.34724,0.00018,21.99376]
[1777515997406,34.28,76164.55,0.0,0.34694,0.00018,21.98618]
[1777516000029,34.28,76164.56,0.0,0.34694,0.00018,21.98622]
[1777516000108,34.28,76166.47,0.0,0.34728,0.00018,21.99486]
[1777516000637,34.28,76166.47,0.0,0.34728,0.00018,21.99486]
[1777516000701,34.28,76167.15,0.0,0.34741,0.00018,21.99792]
[1777516006470,34.28,76168.17,0.0,0.34759,0.00018,22.00247]
[1777516011159,34.28,76172.45,0.0,0.34836,0.00018,22.02169]
[1777516013195,34.28,76173.32,0.0,0.34852,0.00018,22.02555]
[1777516018553,34.28,76167.85,0.0,0.34752,0.00018,22.00083]
[1777516023587,34.28,76168.61,0.0,0.34766,0.00018,22.00423]
[1777516028623,34.28,76168.78,0.0,0.34768,0.00018,22.0048]
[1777516029819,34.28,76168.78,0.0,0.34768,0.00018,22.0048]
[1777516029847,34.28,76168.78,0.0,0.34768,0.00018,22.0048]
[1777516029896,34.28,76168.78,0.0,0.34768,0.00018,22.0048]
[1777516029991,34.28,76168.24,0.0,0.34758,0.00018,22.00233]
[1777516031264,34.28,76161.37,0.0,0.34634,0.00018,21.97114]
[1777516031416,34.28,76161.37,0.0,0.34634,0.00018,21.97114]
[1777516031644,34.28,76161.37,0.0,0.34633,0.00018,21.97108]
[1777516033222,34.28,76161.37,0.0,0.34633,0.00018,21.97108]
[1777516033232,34.28,76161.37,0.0,0.34633,0.00018,21.97108]
[1777516033266,34.28,76161.37,0.0,0.34633,0.00018,21.97108]
[1777516033281,34.28,76161.37,0.0,0.34633,0.00018,21.97108]
[1777516033333,34.28,76161.37,0.0,0.34633,0.00018,21.97108]
[1777516033372,34.28,76161.37,0.0,0.34633,0.00018,21.97108]
[1777516033367,34.28,76157.41,0.0,0.34561,0.00018,21.95296]
[1777516033915,34.28,76157.41,0.0,0.34561,0.00018,21.95296]
[1777516033953,34.28,76157.41,0.0,0.34561,0.00018,21.95296]
[1777516034051,34.28,76147.42,0.0,0.34381,0.00018,21.90718]
[1777516035029,34.28,76147.42,0.0,0.34381,0.00018,21.90718]
[1777516035069,34.28,76147.42,0.0,0.34381,0.00018,21.90718]
[1777516035172,34.28,76147.42,0.0,0.34381,0.00018,21.90718]
[1777516035197,34.28,76147.42,0.0,0.34381,0.00018,21.90718]
[1777516035221,34.28,76147.42,0.0,0.34381,0.00018,21.90718]
[1777516035404,34.28,76142.2,0.0,0.34287,0.00018,21.88307]
[1777516035541,34.28,76142.2,0.0,0.34287,0.00018,21.88307]
[1777516036179,34.28,76142.2,0.0,0.34287,0.00018,21.88307]
[1777516036209,34.28,76142.2,0.0,0.34287,0.00018,21.88307]
[1777516036270,34.28,76142.2,0.0,0.34287,0.00018,21.88307]
[1777516036319,34.28,76124.6,0.0,0.3397,0.00018,21.80097]
[1777516036996,34.28,76124.6,0.0,0.3397,0.00018,21.80097]
[1777516037009,34.28,76124.6,0.0,0.3397,0.00018,21.80097]
[1777516037188,34.28,76111.83,0.0,0.33742,0.00018,21.74063]
[1777516037435,34.28,76111.83,0.0,0.33742,0.00018,21.74063]
[1777516037494,34.28,76111.83,0.0,0.33742,0.00018,21.74063]
[1777516038293,34.28,76111.83,0.0,0.33742,0.00018,21.74063]
[1777516038307,34.28,76111.83,0.0,0.33742,0.00018,21.74063]
[1777516040396,34.28,76112.3,0.0,0.33751,0.00018,21.74319]
[1777516042922,34.28,76113.44,0.0,0.33773,0.00018,21.7488]
[1777516042951,34.28,76113.44,0.0,0.33773,0.00018,21.7488]
[1777516043221,34.28,76113.08,0.0,0.33767,0.00018,21.74719]
[1777516048246,34.28,76117.2,0.0,0.33842,0.00018,21.76706]
[1777516048328,34.28,76117.2,0.0,0.33842,0.00018,21.76706]
[1777516048345,34.28,76117.42,0.0,0.33846,0.00018,21.76825]
[1777516048601,34.28,76117.42,0.0,0.33846,0.00018,21.76825]
[1777516051530,34.29,76113.26,0.0,0.3377,0.00018,21.74468]
[1777516051639,34.29,76113.26,0.0,0.3377,0.00018,21.74468]
[1777516057868,34.29,76110.99,0.0,0.33732,0.00018,21.73446]
[1777516063868,34.3,76111.97,0.0,0.33752,0.00018,21.7398]
[1777516068902,34.3,76114.89,0.0,0.33806,0.00018,21.7541]
[1777516072920,34.3,76113.68,0.0,0.33785,0.00018,21.74862]
[1777516075915,34.3,76115.69,0.0,0.33822,0.00018,21.7584]
[1777516075924,34.3,76115.69,0.0,0.33822,0.00018,21.7584]
[1777516075927,34.3,76115.69,0.0,0.33822,0.00018,21.7584]
[1777516080934,34.31,76115.0,0.0,0.33812,0.00018,21.75558]
[1777516081984,34.31,76114.98,0.0,0.33812,0.00018,21.75556]
[1777516081988,34.31,76114.98,0.0,0.33812,0.00018,21.75556]
[1777516082011,34.31,76115.63,0.0,0.33823,0.00018,21.75864]
[1777516087032,34.31,76113.94,0.0,0.33794,0.00018,21.751]
[1777516087975,34.31,76113.94,0.0,0.33794,0.00018,21.751]
[1777516088076,34.31,76113.98,0.0,0.33795,0.00018,21.75126]
[1777516090078,34.31,76113.98,0.0,0.33796,0.00018,21.75133]
[1777516090179,34.31,76117.95,0.0,0.33867,0.00018,21.77018]
[1777516096098,34.32,76117.07,0.0,0.33853,0.00018,21.76633]
[1777516098090,34.32,76116.77,0.0,0.33847,0.00018,21.76496]
[1777516098281,34.32,76116.69,0.0,0.33846,0.00018,21.76462]
[1777516104307,34.32,76122.27,0.0,0.33947,0.00018,21.79108]
[1777516106547,34.32,76122.29,0.0,0.33947,0.00018,21.79122]
[1777516110855,34.32,76125.19,0.0,0.33999,0.00018,21.80485]
[1777516110871,34.32,76125.19,0.0,0.33999,0.00018,21.80485]
[1777516111100,34.32,76125.19,0.0,0.33999,0.00018,21.80485]
[1777516111121,34.32,76125.19,0.0,0.33999,0.00018,21.80485]
[1777516111126,34.32,76125.19,0.0,0.33999,0.00018,21.80485]
[1777516111151,34.32,76125.19,0.0,0.33999,0.00018,21.80485]
[1777516111203,34.32,76124.87,0.0,0.33991,0.00018,21.79934]
[1777516111737,34.32,76124.87,0.0,0.33991,0.00018,21.79934]
[1777516111772,34.32,76124.87,0.0,0.33991,0.00018,21.79934]
[1777516112457,34.32,76124.87,0.0,0.33991,0.00018,21.79934]
[1777516112487,34.32,76124.87,0.0,0.33991,0.00018,21.79934]
[1777516112621,34.32,76125.81,0.0,0.34008,0.00018,21.80375]
[1777516114654,34.32,76128.0,0.0,0.34047,0.00018,21.81399]
[1777516114675,34.32,76128.0,0.0,0.34047,0.00018,21.81399]
[1777516114886,34.32,76128.0,0.0,0.34047,0.00018,21.81399]
[1777516120032,34.32,76125.41,0.0,0.34001,0.00018,21.80184]
[1777516125304,34.32,76125.77,0.0,0.34007,0.00018,21.80353]
[1777516130251,34.32,76126.66,0.0,0.34023,0.00018,21.8077]
[1777516130277,34.32,76126.66,0.0,0.34023,0.00018,21.8077]
[1777516130796,34.32,76125.94,0.0,0.3401,0.00018,21.80432]
[1777516131501,34.32,76122.37,0.0,0.33946,0.00018,21.78756]
[1777516131556,34.32,76122.37,0.0,0.33946,0.00018,21.78756]
[1777516131566,34.32,76122.37,0.0,0.33946,0.00018,21.78756]
[1777516132350,34.32,76122.37,0.0,0.33946,0.00018,21.78758]
[1777516134184,34.32,76118.65,0.0,0.3388,0.00018,21.77008]
[1777516134365,34.32,76119.37,0.0,0.33893,0.00018,21.7735]
[1777516135807,34.32,76119.03,0.0,0.33887,0.00018,21.77191]
[1777516136379,34.32,76118.77,0.0,0.33882,0.00018,21.77071]
[1777516141414,34.32,76116.8,0.0,0.33847,0.00018,21.76152]
[1777516145748,34.32,76122.41,0.0,0.33948,0.00018,21.78801]
[1777516146204,34.32,76122.41,0.0,0.33948,0.00018,21.78801]
[1777516149195,34.32,76125.28,0.0,0.33999,0.00018,21.80146]
[1777516149224,34.32,76125.95,0.0,0.34011,0.00018,21.8046]
[1777516150465,34.32,76125.95,0.0,0.34011,0.00018,21.8046]
[1777516150525,34.32,76126.05,0.0,0.34013,0.00018,21.80505]
[1777516151973,34.32,76126.38,0.0,0.34019,0.00018,21.80658]
[1777516152491,34.32,76126.33,0.0,0.34018,0.00018,21.80634]
[1777516153241,34.32,76126.33,0.0,0.34018,0.00018,21.80634]
[1777516153250,34.32,76126.33,0.0,0.34018,0.00018,21.80634]
[1777516158533,34.32,76129.02,0.0,0.34066,0.00018,21.81885]
[1777516163568,34.32,76129.56,0.0,0.34075,0.00018,21.8213]
[1777516168603,34.32,76131.1,0.0,0.34103,0.00018,21.82841]
[1777516173639,34.32,76128.92,0.0,0.34061,0.00018,21.81414]
[1777516176206,34.32,76128.87,0.0,0.3406,0.00018,21.81391]
[1777516176463,34.32,76128.37,0.0,0.34051,0.00018,21.81157]
[1777516177335,34.32,76128.37,0.0,0.34051,0.00018,21.81157]
[1777516182701,34.32,76117.52,0.0,0.33857,0.00018,21.76076]
[1777516187736,34.32,76116.44,0.0,0.33838,0.00018,21.75586]
[1777516189629,34.32,76116.19,0.0,0.33834,0.00018,21.75472]
[1777516189836,34.32,76116.19,0.0,0.33834,0.00018,21.75472]
[1777516191029,34.32,76114.94,0.0,0.33812,0.00018,21.74885]
[1777516191038,34.32,76114.94,0.0,0.33812,0.00018,21.74885]
[1777516191533,34.32,76114.94,0.0,0.33812,0.00018,21.74885]
[1777516191266,34.32,76114.94,0.0,0.33812,0.00018,21.7489]
[1777516191764,34.32,76114.94,0.0,0.33812,0.00018,21.74895]
[1777516193497,34.32,76114.94,0.0,0.33812,0.00018,21.74895]
[1777516193512,34.32,76114.94,0.0,0.33812,0.00018,21.74895]
[1777516193520,34.32,76109.49,0.0,0.33715,0.00018,21.72323]
[1777516193691,34.32,76109.49,0.0,0.33715,0.00018,21.72323]
[1777516194273,34.32,76109.49,0.0,0.33715,0.00018,21.72323]
[1777516194355,34.32,76110.63,0.0,0.33736,0.00018,21.72865]
[1777516195053,34.32,76110.63,0.0,0.33736,0.00018,21.72865]
[1777516195296,34.32,76110.64,0.0,0.33736,0.00018,21.72877]
[1777516196395,34.32,76110.64,0.0,0.33736,0.00018,21.72877]
[1777516196538,34.32,76110.64,0.0,0.33736,0.00018,21.72877]
[1777516196594,34.33,76113.7,0.0,0.33792,0.00018,21.74342]
[1777516196714,34.33,76113.7,0.0,0.33792,0.00018,21.74342]
[1777516196998,34.33,76113.7,0.0,0.33792,0.00018,21.74342]
[1777516197154,34.33,76113.7,0.0,0.33792,0.00018,21.74342]
[1777516197442,34.33,76113.7,0.0,0.33792,0.00018,21.74342]
[1777516197542,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516197628,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516197868,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516197878,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516198074,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516198151,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516198350,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516198578,34.33,76090.94,0.0,0.33385,0.00018,21.63447]
[1777516198384,34.33,76069.14,0.0,0.32997,0.00018,21.52802]
[1777516198629,34.33,76069.14,0.0,0.32997,0.00018,21.52802]
[1777516198799,34.33,76069.14,0.0,0.32997,0.00018,21.52802]
[1777516198953,34.33,76069.14,0.0,0.32997,0.00018,21.52802]
[1777516199045,34.33,76069.14,0.0,0.32997,0.00018,21.52802]
[1777516199058,34.33,76074.71,0.0,0.33096,0.00018,21.5554]
[1777516200484,34.33,76074.71,0.0,0.33096,0.00018,21.5554]
[1777516203209,34.32,76075.77,0.0,0.33114,0.00018,21.56053]
[1777516203310,34.32,76069.88,0.0,0.3301,0.00018,21.53159]
[1777516205659,34.32,76065.33,0.0,0.32929,0.00018,21.50914]
[1777516205717,34.32,76065.33,0.0,0.32929,0.00018,21.50914]
[1777516206179,34.32,76065.33,0.0,0.32929,0.00018,21.50914]
[1777516206447,34.32,76066.06,0.0,0.32942,0.00018,21.51275]
[1777516206688,34.32,76066.06,0.0,0.32942,0.00018,21.51275]
[1777516208431,34.32,76066.06,0.0,0.32942,0.00018,21.51275]
[1777516208441,34.32,76066.06,0.0,0.32942,0.00018,21.51275]
[1777516210589,34.32,76062.47,0.0,0.32878,0.00018,21.495]
[1777516210597,34.32,76056.53,0.0,0.32773,0.00018,21.46553]
[1777516210602,34.32,76056.53,0.0,0.32773,0.00018,21.46553]
[1777516211292,34.32,76056.53,0.0,0.32773,0.00018,21.46553]
[1777516211345,34.33,76055.04,0.0,0.32747,0.00018,21.45815]
[1777516215520,34.33,76053.46,0.0,0.3272,0.00018,21.45041]
[1777516215586,34.33,76053.01,0.0,0.32712,0.00018,21.44827]
[1777516221085,34.33,76048.95,0.0,0.32641,0.00018,21.42825]
[1777516221860,34.33,76048.38,0.0,0.32631,0.00018,21.4253]
[1777516222125,34.33,76045.56,0.0,0.32581,0.00018,21.41116]
[1777516222637,34.33,76045.56,0.0,0.32581,0.00018,21.41116]
[1777516222673,34.33,76045.56,0.0,0.32581,0.00018,21.41116]
[1777516222708,34.33,76045.56,0.0,0.32581,0.00018,21.41116]
[1777516223369,34.33,76037.29,0.0,0.32435,0.00018,21.36936]
[1777516224113,34.33,76037.29,0.0,0.32435,0.00018,21.36936]
[1777516224430,34.33,76030.58,0.0,0.32316,0.00018,21.33524]
[1777516225100,34.33,76030.58,0.0,0.32316,0.00018,21.33524]
[1777516225206,34.33,76030.58,0.0,0.32316,0.00018,21.33524]
[1777516225304,34.33,76020.78,0.0,0.32143,0.00018,21.28516]
[1777516225874,34.33,76020.78,0.0,0.32143,0.00018,21.28516]
[1777516226471,34.33,76020.78,0.0,0.32143,0.00018,21.28516]
[1777516226536,34.33,76017.65,0.0,0.32088,0.00018,21.26903]
[1777516226677,34.33,76017.65,0.0,0.32088,0.00018,21.26903]
[1777516227191,34.33,76017.65,0.0,0.32088,0.00018,21.26903]
[1777516227472,34.33,76015.76,0.0,0.32055,0.00018,21.25933]
[1777516228192,34.33,76007.64,0.0,0.31912,0.00018,21.21743]
[1777516228673,34.33,76007.64,0.0,0.31912,0.00018,21.21743]
[1777516228768,34.33,76007.64,0.0,0.31912,0.00018,21.21743]
[1777516228959,34.33,76007.64,0.0,0.31912,0.00018,21.21743]
[1777516228990,34.33,76007.64,0.0,0.31912,0.00018,21.21743]
[1777516229145,34.33,76007.64,0.0,0.31912,0.00018,21.21743]
[1777516229189,34.33,76007.64,0.0,0.31912,0.00018,21.21743]
[1777516229558,34.33,75997.93,0.0,0.31742,0.00017,21.16704]
[1777516229668,34.33,75997.93,0.0,0.31742,0.00017,21.16704]
[1777516229786,34.33,75997.93,0.0,0.31742,0.00017,21.16704]
[1777516230359,34.33,75997.93,0.0,0.31742,0.00017,21.16704]
[1777516230587,34.33,75970.1,0.0,0.31257,0.00017,21.02062]
[1777516230700,34.33,75970.1,0.0,0.31257,0.00017,21.02062]
[1777516231247,34.33,75970.1,0.0,0.31257,0.00017,21.02062]
[1777516231340,34.33,75970.1,0.0,0.31257,0.00017,21.02062]
[1777516231382,34.32,75955.96,0.0,0.31009,0.00017,20.94086]
[1777516231788,34.32,75955.96,0.0,0.31009,0.00017,20.94086]
[1777516231896,34.32,75955.96,0.0,0.31009,0.00017,20.94086]
[1777516232543,34.32,75955.96,0.0,0.31009,0.00017,20.94086]
[1777516232620,34.33,75953.89,0.0,0.30974,0.00017,20.92999]
[1777516233231,34.33,75953.89,0.0,0.30974,0.00017,20.92999]
[1777516233285,34.33,75953.89,0.0,0.30974,0.00017,20.92999]
[1777516233545,34.33,75953.89,0.0,0.30974,0.00017,20.92999]
[1777516233622,34.33,75953.89,0.0,0.30974,0.00017,20.92999]
[1777516233600,34.33,75949.1,0.0,0.30891,0.00017,20.90417]
[1777516234868,34.33,75949.1,0.0,0.30891,0.00017,20.90417]
[1777516234894,34.33,75949.1,0.0,0.30891,0.00017,20.90417]
[1777516235579,34.33,75935.57,0.0,0.30658,0.00017,20.83086]
[1777516235713,34.33,75935.57,0.0,0.30658,0.00017,20.83086]
[1777516235839,34.33,75935.57,0.0,0.30658,0.00017,20.83086]
[1777516236102,34.33,75935.57,0.0,0.30658,0.00017,20.83086]
[1777516236574,34.33,75908.86,0.0,0.30199,0.00017,20.68419]
[1777516236948,34.33,75908.86,0.0,0.30199,0.00017,20.68419]
[1777516237112,34.33,75908.86,0.0,0.30199,0.00017,20.68419]
[1777516237199,34.33,75908.86,0.0,0.30199,0.00017,20.68419]
[1777516237609,34.33,75908.86,0.0,0.30199,0.00017,20.68419]
[1777516237254,34.33,75895.69,0.0,0.29974,0.00017,20.61098]
[1777516237651,34.33,75895.69,0.0,0.29974,0.00017,20.61098]
[1777516238438,34.33,75895.69,0.0,0.29974,0.00017,20.61098]
[1777516238539,34.33,75891.57,0.0,0.29904,0.00017,20.5881]
[1777516239572,34.33,75891.57,0.0,0.29904,0.00017,20.5881]
[1777516239780,34.33,75892.89,0.0,0.29927,0.00017,20.59566]
[1777516240070,34.33,75892.89,0.0,0.29927,0.00017,20.59566]
[1777516240352,34.33,75892.89,0.0,0.29927,0.00017,20.59566]
[1777516240357,34.33,75892.89,0.0,0.29927,0.00017,20.59566]
[1777516240489,34.33,75892.89,0.0,0.29927,0.00017,20.59566]
[1777516240543,34.33,75895.81,0.0,0.29978,0.00017,20.61215]
[1777516241014,34.33,75895.81,0.0,0.29978,0.00017,20.61215]
[1777516241359,34.33,75895.81,0.0,0.29978,0.00017,20.61215]
[1777516241384,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242020,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242034,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242112,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242163,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242458,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242570,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242602,34.33,75906.2,0.0,0.30156,0.00017,20.67021]
[1777516242560,34.33,75910.0,0.0,0.30221,0.00017,20.69142]
[1777516242828,34.33,75910.0,0.0,0.30221,0.00017,20.69142]
[1777516242848,34.33,75910.0,0.0,0.30221,0.00017,20.69142]
[1777516243347,34.33,75891.28,0.0,0.29902,0.00017,20.58729]
[1777516244371,34.33,75891.28,0.0,0.29902,0.00017,20.58729]
[1777516244619,34.33,75891.28,0.0,0.29902,0.00017,20.58729]
[1777516244421,34.33,75884.53,0.0,0.29787,0.00017,20.54955]
[1777516245076,34.33,75884.53,0.0,0.29787,0.00017,20.54955]
[1777516245160,34.33,75884.53,0.0,0.29788,0.00017,20.54975]
[1777516247180,34.34,75879.39,0.0,0.29701,0.00017,20.52101]
[1777516247274,34.34,75879.39,0.0,0.29701,0.00017,20.52101]
[1777516247418,34.34,75879.39,0.0,0.29701,0.00017,20.52101]
[1777516247449,34.34,75879.39,0.0,0.29701,0.00017,20.52101]
[1777516247464,34.34,75879.39,0.0,0.29701,0.00017,20.52101]
[1777516247509,34.34,75879.39,0.0,0.29701,0.00017,20.52101]
[1777516247570,34.34,75873.14,0.0,0.29596,0.00017,20.48589]
[1777516247825,34.34,75873.14,0.0,0.29596,0.00017,20.48589]
[1777516247884,34.34,75873.14,0.0,0.29596,0.00017,20.48589]
[1777516248034,34.34,75873.14,0.0,0.29596,0.00017,20.48589]
[1777516248633,34.34,75873.14,0.0,0.29596,0.00017,20.48589]
[1777516248455,34.34,75864.36,0.0,0.29448,0.00017,20.43628]
[1777516249015,34.34,75864.36,0.0,0.29448,0.00017,20.43628]
[1777516249220,34.34,75864.36,0.0,0.29448,0.00017,20.43628]
[1777516249448,34.34,75864.36,0.0,0.29448,0.00017,20.43628]
[1777516249648,34.34,75864.36,0.0,0.29448,0.00017,20.43628]
[1777516249494,34.34,75852.77,0.0,0.29252,0.00017,20.3703]
[1777516249676,34.34,75852.77,0.0,0.29252,0.00017,20.3703]
[1777516250207,34.34,75852.77,0.0,0.29252,0.00017,20.3703]
[1777516250536,34.34,75852.77,0.0,0.29252,0.00017,20.3703]
[1777516250618,34.34,75829.91,0.0,0.28868,0.00017,20.23868]
[1777516251202,34.34,75829.91,0.0,0.28868,0.00017,20.23868]
[1777516251456,34.34,75829.91,0.0,0.28868,0.00017,20.23868]
[1777516251581,34.34,75829.91,0.0,0.28868,0.00017,20.23868]
[1777516251552,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516251668,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516251773,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516251821,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516251840,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516252252,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516252330,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516252590,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516252621,34.34,75825.79,0.0,0.28799,0.00017,20.21472]
[1777516252376,34.35,75817.58,0.0,0.28664,0.00017,20.16742]
[1777516252825,34.35,75817.58,0.0,0.28664,0.00017,20.16742]
[1777516253192,34.35,75817.58,0.0,0.28664,0.00017,20.16742]
[1777516253229,34.35,75817.58,0.0,0.28664,0.00017,20.16742]
[1777516253596,34.35,75817.58,0.0,0.28664,0.00017,20.16742]
[1777516253619,34.35,75815.2,0.0,0.28624,0.00017,20.15353]
[1777516253691,34.35,75815.2,0.0,0.28624,0.00017,20.15353]
[1777516253745,34.35,75815.2,0.0,0.28624,0.00017,20.15353]
[1777516253832,34.35,75815.2,0.0,0.28624,0.00017,20.15353]
[1777516254513,34.35,75815.2,0.0,0.28624,0.00017,20.15353]
[1777516254593,34.35,75796.41,0.0,0.28311,0.00017,20.04292]
[1777516257646,34.35,75790.42,0.0,0.28211,0.00017,20.00757]
[1777516257648,34.35,75790.54,0.0,0.28214,0.00017,20.00861]
[1777516257829,34.35,75790.54,0.0,0.28214,0.00017,20.00861]
[1777516257939,34.35,75790.54,0.0,0.28214,0.00017,20.00861]
[1777516258041,34.35,75790.54,0.0,0.28214,0.00017,20.00861]
[1777516258522,34.35,75768.92,0.0,0.27856,0.00017,19.87957]
[1777516258668,34.35,75768.92,0.0,0.27856,0.00017,19.87957]
[1777516258737,34.35,75768.92,0.0,0.27856,0.00017,19.87957]
[1777516259512,34.35,75768.92,0.0,0.27856,0.00017,19.87957]
[1777516259537,34.35,75768.92,0.0,0.27856,0.00017,19.87957]
[1777516259621,34.35,75768.92,0.0,0.27856,0.00017,19.87957]
[1777516259581,34.35,75758.55,0.0,0.27686,0.00016,19.81731]
[1777516259816,34.35,75758.55,0.0,0.27686,0.00016,19.81731]
[1777516259995,34.35,75758.55,0.0,0.27686,0.00016,19.81731]
[1777516260261,34.35,75758.55,0.0,0.27686,0.00016,19.81731]
[1777516260399,34.35,75758.55,0.0,0.27686,0.00016,19.81731]
[1777516260514,34.35,75758.55,0.0,0.27686,0.00016,19.81731]
[1777516260661,34.35,75758.55,0.0,0.27686,0.00016,19.81731]
[1777516260614,34.35,75750.94,0.0,0.27561,0.00016,19.77131]
[1777516261036,34.35,75750.94,0.0,0.27561,0.00016,19.77131]
[1777516261760,34.35,75751.75,0.0,0.27574,0.00016,19.77621]
[1777516262008,34.35,75751.75,0.0,0.27574,0.00016,19.77621]
[1777516262369,34.35,75751.75,0.0,0.27574,0.00016,19.77621]
[1777516262406,34.35,75751.75,0.0,0.27574,0.00016,19.77621]
[1777516262511,34.35,75751.75,0.0,0.27574,0.00016,19.77621]
[1777516262613,34.35,75781.63,0.0,0.28067,0.00017,19.95575]
[1777516263464,34.35,75781.63,0.0,0.28067,0.00017,19.95575]
[1777516264228,34.35,75781.63,0.0,0.28067,0.00017,19.95575]
[1777516264451,34.35,75769.46,0.0,0.27867,0.00017,19.88342]
[1777516264777,34.35,75769.46,0.0,0.27867,0.00017,19.88342]
[1777516264799,34.35,75769.46,0.0,0.27867,0.00017,19.88342]
[1777516265403,34.35,75769.83,0.0,0.27873,0.00017,19.88564]
[1777516265686,34.35,75769.83,0.0,0.27873,0.00017,19.88564]
[1777516265699,34.35,75769.83,0.0,0.27873,0.00017,19.88564]
[1777516266485,34.35,75769.83,0.0,0.27873,0.00017,19.88564]
[1777516266601,34.35,75767.03,0.0,0.27829,0.00017,19.86966]
[1777516269383,34.36,75771.63,0.0,0.27906,0.00017,19.89751]
[1777516269564,34.36,75771.63,0.0,0.27906,0.00017,19.89751]
[1777516269585,34.36,75773.04,0.0,0.27931,0.00017,19.90639]
[1777516270567,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516270760,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516270779,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516270788,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516271287,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516271326,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516271416,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516271553,34.37,75788.8,0.0,0.28199,0.00017,20.0029]
[1777516271654,34.37,75805.19,0.0,0.28472,0.00017,20.09973]
[1777516272327,34.37,75805.19,0.0,0.28472,0.00017,20.09973]
[1777516272340,34.37,75805.19,0.0,0.28472,0.00017,20.09973]
[1777516272572,34.38,75809.32,0.0,0.28544,0.00017,20.1251]
[1777516273069,34.38,75809.32,0.0,0.28544,0.00017,20.1251]
[1777516273103,34.38,75809.32,0.0,0.28544,0.00017,20.1251]
[1777516273111,34.38,75809.32,0.0,0.28544,0.00017,20.1251]
[1777516273454,34.38,75809.32,0.0,0.28545,0.00017,20.12559]
[1777516275119,34.38,75808.49,0.0,0.28531,0.00017,20.12072]
[1777516275138,34.38,75808.49,0.0,0.28531,0.00017,20.12072]
[1777516275468,34.38,75808.86,0.0,0.28539,0.00017,20.12339]
[1777516276135,34.38,75808.86,0.0,0.28539,0.00017,20.12339]
[1777516276477,34.38,75811.73,0.0,0.28589,0.00017,20.14077]
[1777516277308,34.38,75811.73,0.0,0.28589,0.00017,20.14077]
[1777516277760,34.39,75815.39,0.0,0.28651,0.00017,20.16271]
[1777516277914,34.39,75815.39,0.0,0.28651,0.00017,20.16271]
[1777516277982,34.39,75815.39,0.0,0.28651,0.00017,20.16271]
[1777516278020,34.39,75815.39,0.0,0.28651,0.00017,20.16271]
[1777516278095,34.39,75815.39,0.0,0.28651,0.00017,20.16271]
[1777516278314,34.39,75815.39,0.0,0.28651,0.00017,20.16271]
[1777516278447,34.39,75815.39,0.0,0.28651,0.00017,20.16271]
[1777516278630,34.42,75833.53,0.0,0.28972,0.00017,20.27376]
[1777516279131,34.42,75833.53,0.0,0.28972,0.00017,20.27376]
[1777516279183,34.42,75833.53,0.0,0.28972,0.00017,20.27376]
[1777516279602,34.42,75833.53,0.0,0.28972,0.00017,20.27376]
[1777516279631,34.42,75833.53,0.0,0.28972,0.00017,20.27376]
[1777516279653,34.42,75833.53,0.0,0.28972,0.00017,20.27376]
[1777516279710,34.44,75843.14,0.0,0.29145,0.00017,20.33302]
[1777516280299,34.44,75843.14,0.0,0.29145,0.00017,20.33302]
[1777516280374,34.44,75843.14,0.0,0.29145,0.00017,20.33302]
[1777516280437,34.44,75843.14,0.0,0.29145,0.00017,20.33302]
[1777516280485,34.44,75843.14,0.0,0.29145,0.00017,20.33302]
[1777516280627,34.44,75836.11,0.0,0.29028,0.00017,20.29292]
[1777516281676,34.44,75824.95,0.0,0.28843,0.00017,20.22878]
[1777516283438,34.44,75824.95,0.0,0.28843,0.00017,20.22878]
[1777516283498,34.44,75824.95,0.0,0.28843,0.00017,20.22878]
[1777516283590,34.44,75819.17,0.0,0.28747,0.00017,20.19565]
[1777516284319,34.44,75819.17,0.0,0.28747,0.00017,20.19565]
[1777516284396,34.44,75819.17,0.0,0.28747,0.00017,20.19565]
[1777516284463,34.44,75819.17,0.0,0.28747,0.00017,20.19565]
[1777516284539,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516284782,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516284816,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516285276,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516285361,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516285503,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516285539,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516285690,34.45,75819.17,0.0,0.2875,0.00017,20.19649]
[1777516285641,34.45,75810.66,0.0,0.28609,0.00017,20.14738]
[1777516285743,34.45,75810.66,0.0,0.28609,0.00017,20.14738]
[1777516286647,34.45,75810.66,0.0,0.28609,0.00017,20.14738]
[1777516286617,34.45,75811.8,0.0,0.2863,0.00017,20.1545]
[1777516286814,34.45,75811.8,0.0,0.2863,0.00017,20.1545]
[1777516286941,34.45,75811.8,0.0,0.2863,0.00017,20.1545]
[1777516287006,34.45,75811.8,0.0,0.2863,0.00017,20.1545]
[1777516287080,34.45,75811.8,0.0,0.2863,0.00017,20.1545]
[1777516287565,34.45,75811.75,0.0,0.28629,0.00017,20.15421]
[1777516288350,34.45,75811.75,0.0,0.28629,0.00017,20.15421]
[1777516288380,34.45,75811.75,0.0,0.28629,0.00017,20.15421]
[1777516288484,34.45,75811.75,0.0,0.28629,0.00017,20.15421]
[1777516288582,34.45,75753.11,0.0,0.2766,0.00016,19.8069]
[1777516289211,34.45,75753.11,0.0,0.2766,0.00016,19.8069]
[1777516289584,34.47,75699.45,0.0,0.26794,0.00016,19.48246]
[1777516289890,34.47,75699.45,0.0,0.26794,0.00016,19.48246]
[1777516289963,34.47,75699.45,0.0,0.26794,0.00016,19.48246]
[1777516290195,34.47,75699.45,0.0,0.26794,0.00016,19.48246]
[1777516290280,34.47,75699.45,0.0,0.26794,0.00016,19.48246]
[1777516290419,34.47,75699.45,0.0,0.26794,0.00016,19.48246]
[1777516290631,34.47,75667.36,0.0,0.26278,0.00016,19.28306]
[1777516290972,34.47,75667.36,0.0,0.26278,0.00016,19.28306]
[1777516291005,34.47,75667.36,0.0,0.26278,0.00016,19.28306]
[1777516291165,34.47,75667.36,0.0,0.26278,0.00016,19.28306]
[1777516291526,34.47,75667.36,0.0,0.26278,0.00016,19.28306]
[1777516291600,34.47,75667.36,0.0,0.26276,0.00016,19.279]
[1777516292012,34.47,75667.36,0.0,0.26276,0.00016,19.279]
[1777516292049,34.47,75667.36,0.0,0.26276,0.00016,19.279]
[1777516292279,34.47,75667.36,0.0,0.26276,0.00016,19.279]
[1777516292288,34.47,75667.36,0.0,0.26276,0.00016,19.279]
[1777516292477,34.47,75667.36,0.0,0.26276,0.00016,19.279]
[1777516292615,34.47,75657.17,0.0,0.26114,0.00016,19.21536]
[1777516292741,34.47,75657.17,0.0,0.26114,0.00016,19.21536]
[1777516292809,34.47,75657.17,0.0,0.26114,0.00016,19.21536]
[1777516292842,34.47,75657.17,0.0,0.26114,0.00016,19.21536]
[1777516293055,34.47,75657.17,0.0,0.26114,0.00016,19.21536]
[1777516293236,34.47,75657.17,0.0,0.26114,0.00016,19.21536]
[1777516293613,34.48,75661.77,0.0,0.26195,0.00016,19.24714]
[1777516294008,34.48,75661.77,0.0,0.26195,0.00016,19.24714]
[1777516294102,34.48,75661.77,0.0,0.26195,0.00016,19.24714]
[1777516294128,34.48,75661.77,0.0,0.26195,0.00016,19.24714]
[1777516294535,34.48,75661.77,0.0,0.26195,0.00016,19.24714]
[1777516294623,34.48,75661.77,0.0,0.26195,0.00016,19.24714]
[1777516294657,34.48,75661.77,0.0,0.26195,0.00016,19.24714]
[1777516294682,34.48,75664.29,0.0,0.26235,0.00016,19.26312]
[1777516295086,34.48,75664.29,0.0,0.26235,0.00016,19.26312]
[1777516295555,34.48,75664.29,0.0,0.26235,0.00016,19.26312]
[1777516295757,34.48,75665.1,0.0,0.26249,0.00016,19.26842]
[1777516296089,34.48,75665.1,0.0,0.26249,0.00016,19.26842]
[1777516296190,34.48,75665.1,0.0,0.26249,0.00016,19.26842]
[1777516296213,34.48,75665.1,0.0,0.26249,0.00016,19.26842]
[1777516296347,34.48,75665.1,0.0,0.26249,0.00016,19.26842]
[1777516296638,34.49,75675.5,0.0,0.26417,0.00016,19.33383]
[1777516296797,34.49,75675.5,0.0,0.26417,0.00016,19.33383]
[1777516297331,34.49,75675.5,0.0,0.26417,0.00016,19.33383]
[1777516297355,34.49,75675.5,0.0,0.26417,0.00016,19.33383]
[1777516297366,34.49,75675.5,0.0,0.26417,0.00016,19.33383]
[1777516297434,34.49,75675.5,0.0,0.26417,0.00016,19.33383]
[1777516297644,34.49,75669.27,0.0,0.26317,0.00016,19.2951]
[1777516298653,34.49,75653.83,0.0,0.26071,0.00016,19.19845]
[1777516299556,34.49,75653.83,0.0,0.26071,0.00016,19.19845]
[1777516299898,34.49,75646.75,0.0,0.25959,0.00016,19.15397]
[1777516299909,34.49,75646.75,0.0,0.25959,0.00016,19.15397]
[1777516300014,34.49,75646.75,0.0,0.25959,0.00016,19.15397]
[1777516300666,34.5,75645.23,0.0,0.25942,0.00016,19.14718]
[1777516302459,34.5,75639.04,0.0,0.25844,0.00016,19.10825]
[1777516302859,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516302938,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516302947,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516302955,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516302980,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516303009,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516303110,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516303162,34.51,75645.75,0.0,0.25959,0.00016,19.15391]
[1777516303687,34.51,75648.35,0.0,0.26001,0.00016,19.17058]
[1777516304711,34.51,75648.35,0.0,0.26001,0.00016,19.17058]
[1777516304771,34.52,75652.02,0.0,0.2606,0.00016,19.19385]
[1777516304794,34.52,75652.02,0.0,0.2606,0.00016,19.19385]
[1777516305704,34.53,75658.81,0.0,0.26177,0.00016,19.23958]
[1777516306192,34.53,75658.81,0.0,0.26177,0.00016,19.23958]
[1777516306225,34.53,75658.81,0.0,0.26177,0.00016,19.23958]
[1777516306727,34.53,75658.81,0.0,0.26177,0.00016,19.23958]
[1777516306708,34.54,75666.74,0.0,0.2631,0.00016,19.29172]
[1777516307165,34.54,75666.74,0.0,0.2631,0.00016,19.29172]
[1777516307453,34.54,75666.74,0.0,0.2631,0.00016,19.29172]
[1777516307461,34.54,75666.74,0.0,0.2631,0.00016,19.29172]
[1777516307527,34.54,75666.74,0.0,0.2631,0.00016,19.29172]
[1777516307543,34.54,75666.74,0.0,0.2631,0.00016,19.29172]
[1777516307716,34.54,75668.19,0.0,0.26334,0.00016,19.30096]
[1777516308179,34.54,75668.19,0.0,0.26334,0.00016,19.30096]
[1777516308221,34.54,75668.19,0.0,0.26334,0.00016,19.30096]
[1777516308242,34.54,75668.19,0.0,0.26334,0.00016,19.30096]
[1777516308515,34.54,75668.19,0.0,0.26334,0.00016,19.30096]
[1777516308722,34.54,75662.9,0.0,0.2625,0.00016,19.2681]
[1777516309730,34.54,75648.45,0.0,0.2602,0.00016,19.1776]
[1777516310498,34.54,75648.45,0.0,0.2602,0.00016,19.1776]
[1777516310742,34.54,75644.84,0.0,0.25963,0.00016,19.15512]
[1777516310962,34.54,75644.84,0.0,0.25963,0.00016,19.15512]
[1777516311302,34.54,75644.84,0.0,0.25963,0.00016,19.15512]
[1777516311320,34.54,75644.84,0.0,0.25963,0.00016,19.15512]
[1777516311443,34.54,75644.84,0.0,0.25963,0.00016,19.15512]
[1777516311487,34.54,75644.84,0.0,0.25963,0.00016,19.15512]
[1777516311509,34.54,75644.84,0.0,0.25963,0.00016,19.15512]
[1777516311743,34.54,75647.49,0.0,0.26006,0.00016,19.17215]
[1777516312332,34.54,75647.49,0.0,0.26006,0.00016,19.17215]
[1777516312367,34.54,75647.49,0.0,0.26006,0.00016,19.17215]
[1777516312421,34.54,75647.49,0.0,0.26006,0.00016,19.17215]
[1777516312752,34.54,75653.6,0.0,0.26104,0.00016,19.21087]
[1777516314030,34.55,75651.33,0.0,0.26069,0.00016,19.1969]
[1777516314076,34.55,75651.33,0.0,0.26069,0.00016,19.1969]
[1777516314115,34.55,75651.33,0.0,0.26069,0.00016,19.1969]
[1777516314343,34.55,75651.33,0.0,0.26069,0.00016,19.1969]
[1777516314487,34.55,75648.0,0.0,0.26016,0.00016,19.17617]
[1777516314783,34.55,75648.0,0.0,0.26016,0.00016,19.17617]
[1777516314884,34.55,75648.0,0.0,0.26016,0.00016,19.17617]
[1777516314923,34.55,75648.0,0.0,0.26016,0.00016,19.17617]
[1777516315586,34.55,75656.99,0.0,0.2616,0.00016,19.23293]
[1777516315853,34.55,75656.99,0.0,0.2616,0.00016,19.23293]
[1777516316435,34.55,75656.99,0.0,0.2616,0.00016,19.23293]
[1777516316457,34.55,75656.99,0.0,0.2616,0.00016,19.23293]
[1777516316557,34.55,75671.28,0.0,0.26389,0.00016,19.32246]
[1777516317225,34.55,75671.28,0.0,0.26389,0.00016,19.32246]
[1777516317266,34.56,75680.79,0.0,0.2655,0.00016,19.38487]
[1777516319729,34.58,75683.65,0.0,0.26603,0.00016,19.4052]
[1777516319744,34.58,75683.65,0.0,0.26603,0.00016,19.4052]
[1777516319773,34.59,75684.94,0.0,0.26631,0.00016,19.41556]
[1777516320037,34.59,75684.94,0.0,0.26631,0.00016,19.41556]
[1777516320098,34.59,75684.94,0.0,0.26631,0.00016,19.41556]
[1777516320264,34.59,75684.94,0.0,0.26631,0.00016,19.41556]
[1777516320278,34.59,75684.94,0.0,0.26631,0.00016,19.41556]
[1777516320679,34.59,75684.94,0.0,0.26631,0.00016,19.41556]
[1777516320775,34.6,75682.57,0.0,0.26599,0.00016,19.40317]
[1777516321734,34.6,75674.1,0.0,0.26464,0.00016,19.35093]
[1777516322516,34.6,75674.1,0.0,0.26464,0.00016,19.35093]
[1777516322549,34.6,75674.1,0.0,0.26464,0.00016,19.35093]
[1777516322670,34.6,75664.43,0.0,0.26309,0.00016,19.2909]
[1777516323075,34.6,75664.43,0.0,0.26309,0.00016,19.2909]
[1777516323190,34.6,75664.43,0.0,0.26309,0.00016,19.2909]
[1777516323249,34.6,75667.71,0.0,0.26362,0.00016,19.31151]
[1777516324766,34.6,75667.71,0.0,0.26362,0.00016,19.31151]
[1777516325035,34.6,75673.1,0.0,0.26449,0.00016,19.34518]
[1777516325048,34.6,75673.1,0.0,0.26449,0.00016,19.34518]
[1777516325647,34.6,75681.02,0.0,0.26576,0.00016,19.3944]
[1777516325907,34.6,75681.02,0.0,0.26576,0.00016,19.3944]
[1777516325943,34.6,75681.02,0.0,0.26576,0.00016,19.3944]
[1777516326019,34.6,75681.02,0.0,0.26576,0.00016,19.3944]
[1777516326732,34.6,75693.56,0.0,0.26778,0.00016,19.47203]
[1777516326872,34.6,75693.56,0.0,0.26778,0.00016,19.47203]
[1777516326952,34.6,75693.56,0.0,0.26778,0.00016,19.47203]
[1777516327025,34.6,75693.56,0.0,0.26778,0.00016,19.47203]
[1777516327494,34.6,75693.56,0.0,0.26778,0.00016,19.47203]
[1777516327590,34.61,75710.19,0.0,0.27051,0.00016,19.57566]
[1777516327828,34.61,75710.19,0.0,0.27051,0.00016,19.57566]
[1777516328747,34.61,75720.41,0.0,0.27217,0.00016,19.63812]
[1777516329017,34.61,75720.41,0.0,0.27217,0.00016,19.63812]
[1777516329032,34.61,75720.41,0.0,0.27217,0.00016,19.63812]
[1777516329554,34.61,75723.91,0.0,0.27274,0.00016,19.65951]
[1777516329957,34.61,75723.91,0.0,0.27274,0.00016,19.65951]
[1777516330031,34.61,75723.91,0.0,0.27274,0.00016,19.65951]
[1777516330228,34.61,75723.91,0.0,0.27274,0.00016,19.65951]
[1777516330241,34.61,75723.91,0.0,0.27274,0.00016,19.65951]
[1777516330356,34.61,75730.6,0.0,0.27383,0.00016,19.70016]
[1777516331239,34.61,75730.6,0.0,0.27383,0.00016,19.70016]
[1777516331385,34.61,75730.6,0.0,0.27383,0.00016,19.70016]
[1777516331428,34.61,75730.6,0.0,0.27383,0.00016,19.70016]
[1777516331486,34.61,75745.05,0.0,0.27619,0.00016,19.78738]
[1777516331794,34.61,75745.05,0.0,0.27619,0.00016,19.78738]
[1777516331807,34.61,75745.05,0.0,0.27619,0.00016,19.78738]
[1777516333264,34.61,75745.63,0.0,0.27629,0.00016,19.79095]
[1777516333691,34.61,75745.63,0.0,0.27629,0.00016,19.79095]
[1777516334582,34.61,75746.53,0.0,0.27644,0.00016,19.79643]
[1777516334611,34.61,75746.53,0.0,0.27644,0.00016,19.79643]
[1777516334940,34.61,75744.89,0.0,0.27618,0.00016,19.78674]
[1777516335551,34.61,75739.51,0.0,0.2753,0.00016,19.75449]
[1777516336581,34.61,75739.51,0.0,0.2753,0.00016,19.75449]
[1777516337331,34.61,75736.44,0.0,0.2748,0.00016,19.73612]
[1777516337780,34.61,75743.2,0.0,0.27591,0.00016,19.77693]
[1777516338498,34.61,75743.2,0.0,0.27591,0.00016,19.77693]
[1777516338610,34.61,75750.73,0.0,0.27714,0.00016,19.82223]
[1777516339726,34.61,75750.73,0.0,0.27714,0.00016,19.82223]
[1777516339758,34.61,75750.73,0.0,0.27714,0.00016,19.82223]
[1777516339750,34.62,75752.1,0.0,0.27737,0.00016,19.83055]
[1777516340072,34.62,75752.1,0.0,0.27737,0.00016,19.83055]
[1777516340644,34.62,75761.24,0.0,0.27887,0.00016,19.88519]
[1777516341212,34.62,75761.24,0.0,0.27887,0.00016,19.88519]
[1777516341773,34.62,75770.2,0.0,0.28035,0.00016,19.93845]
[1777516342016,34.62,75770.2,0.0,0.28035,0.00016,19.93845]
[1777516344360,34.62,75766.57,0.0,0.27975,0.00016,19.91712]
[1777516344393,34.62,75766.57,0.0,0.27975,0.00016,19.91712]
[1777516344892,34.62,75767.07,0.0,0.27984,0.00016,19.92024]
[1777516344898,34.62,75767.07,0.0,0.27984,0.00016,19.92024]
[1777516344977,34.62,75767.07,0.0,0.27984,0.00016,19.92024]
[1777516345015,34.62,75767.07,0.0,0.27984,0.00016,19.92024]
[1777516345266,34.62,75774.38,0.0,0.28105,0.00016,19.96367]
[1777516346344,34.62,75781.95,0.0,0.2823,0.00016,20.00843]
[1777516347330,34.62,75781.95,0.0,0.2823,0.00016,20.00843]
[1777516347759,34.62,75782.49,0.0,0.28239,0.00016,20.01167]
[1777516348635,34.62,75782.49,0.0,0.28239,0.00016,20.01167]
[1777516348803,34.62,75784.27,0.0,0.28268,0.00016,20.0222]
[1777516350818,34.62,75785.59,0.0,0.2829,0.00017,20.03001]
[1777516356366,34.62,75774.16,0.0,0.281,0.00016,19.95878]
[1777516356516,34.62,75777.78,0.0,0.2816,0.00016,19.98033]
[1777516361269,34.62,75777.95,0.0,0.28163,0.00016,19.98154]
[1777516361628,34.62,75777.95,0.0,0.28163,0.00016,19.98154]
[1777516363140,34.62,75775.77,0.0,0.28127,0.00016,19.96871]
[1777516363210,34.62,75775.77,0.0,0.28127,0.00016,19.96871]
[1777516363704,34.62,75775.77,0.0,0.28127,0.00016,19.96871]
[1777516363724,34.62,75774.91,0.0,0.28113,0.00016,19.96364]
[1777516364527,34.62,75774.91,0.0,0.28113,0.00016,19.96364]
[1777516364552,34.62,75774.91,0.0,0.28113,0.00016,19.96364]
[1777516364723,34.62,75774.91,0.0,0.28113,0.00016,19.96364]
[1777516364821,34.62,75774.91,0.0,0.28113,0.00016,19.96364]
[1777516364754,34.62,75772.67,0.0,0.28076,0.00016,19.95035]
[1777516365041,34.62,75772.67,0.0,0.28076,0.00016,19.95035]
[1777516365803,34.62,75742.63,0.0,0.27584,0.00016,19.77123]
[1777516365934,34.62,75742.63,0.0,0.27584,0.00016,19.77123]
[1777516366165,34.62,75742.63,0.0,0.27584,0.00016,19.77123]
[1777516366808,34.62,75742.63,0.0,0.27584,0.00016,19.77123]
[1777516366226,34.62,75725.98,0.0,0.27313,0.00016,19.67095]
[1777516367485,34.62,75725.98,0.0,0.27313,0.00016,19.67095]
[1777516367601,34.62,75725.98,0.0,0.27313,0.00016,19.67095]
[1777516367613,34.62,75723.7,0.0,0.27277,0.00016,19.6572]
[1777516367911,34.62,75723.7,0.0,0.27277,0.00016,19.6572]
[1777516368079,34.62,75723.7,0.0,0.27277,0.00016,19.6572]
[1777516368619,34.62,75739.1,0.0,0.27527,0.00016,19.7502]
[1777516369582,34.62,75748.88,0.0,0.27687,0.00016,19.80889]
[1777516369996,34.62,75748.88,0.0,0.27687,0.00016,19.80889]
[1777516370052,34.62,75748.88,0.0,0.27687,0.00016,19.80889]
[1777516370070,34.62,75748.88,0.0,0.27687,0.00016,19.80889]
[1777516370181,34.62,75748.88,0.0,0.27687,0.00016,19.80889]
[1777516371188,34.62,75748.88,0.0,0.27687,0.00016,19.80889]
[1777516371473,34.62,75756.49,0.0,0.27811,0.00016,19.85428]
[1777516372673,34.62,75756.49,0.0,0.27811,0.00016,19.85428]
[1777516372702,34.62,75756.49,0.0,0.27811,0.00016,19.85428]
[1777516372750,34.62,75765.77,0.0,0.27963,0.00016,19.90946]
[1777516373398,34.62,75765.77,0.0,0.27963,0.00016,19.90946]
[1777516373414,34.62,75765.77,0.0,0.27963,0.00016,19.90946]
[1777516373724,34.62,75765.77,0.0,0.27963,0.00016,19.90946]
[1777516373787,34.62,75765.77,0.0,0.27963,0.00016,19.90946]
[1777516373825,34.62,75763.91,0.0,0.27932,0.00016,19.89832]
[1777516374250,34.62,75763.91,0.0,0.27932,0.00016,19.89832]
[1777516374358,34.62,75763.91,0.0,0.27932,0.00016,19.89832]
[1777516374399,34.62,75763.91,0.0,0.27932,0.00016,19.89832]
[1777516374767,34.62,75763.91,0.0,0.27932,0.00016,19.89832]
[1777516374790,34.62,75774.65,0.0,0.28108,0.00016,19.96188]
[1777516374973,34.62,75774.65,0.0,0.28108,0.00016,19.96188]
[1777516374995,34.62,75774.65,0.0,0.28108,0.00016,19.96188]
[1777516375026,34.62,75774.65,0.0,0.28108,0.00016,19.96188]
[1777516375700,34.62,75774.65,0.0,0.28108,0.00016,19.96188]
[1777516375725,34.62,75774.65,0.0,0.28108,0.00016,19.96188]
[1777516375782,34.62,75785.93,0.0,0.28294,0.00017,20.02836]
[1777516376040,34.62,75785.93,0.0,0.28294,0.00017,20.02836]
[1777516376056,34.62,75785.93,0.0,0.28294,0.00017,20.02836]
[1777516376745,34.62,75785.93,0.0,0.28294,0.00017,20.02836]
[1777516376752,34.62,75788.3,0.0,0.28333,0.00017,20.04229]
[1777516378097,34.62,75788.3,0.0,0.28334,0.00017,20.04231]
[1777516378112,34.62,75788.3,0.0,0.28334,0.00017,20.04231]
[1777516378174,34.62,75788.3,0.0,0.28334,0.00017,20.04231]
[1777516378660,34.62,75788.3,0.0,0.28334,0.00017,20.04231]
[1777516380800,34.62,75778.97,0.0,0.28179,0.00016,19.98735]
[1777516381081,34.62,75778.97,0.0,0.28179,0.00016,19.98736]
[1777516381095,34.62,75778.97,0.0,0.28179,0.00016,19.98736]
[1777516381259,34.62,75779.06,0.0,0.28181,0.00016,19.98791]
[1777516383456,34.62,75780.01,0.0,0.28197,0.00016,19.99354]
[1777516385041,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385074,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385114,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385197,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385421,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385435,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385675,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385689,34.62,75778.99,0.0,0.2818,0.00016,19.98758]
[1777516385759,34.62,75769.39,0.0,0.28022,0.00016,19.93086]
[1777516386441,34.62,75758.25,0.0,0.27839,0.00016,19.86465]
[1777516387081,34.62,75758.25,0.0,0.27839,0.00016,19.86465]
[1777516387101,34.62,75758.25,0.0,0.27839,0.00016,19.86465]
[1777516387482,34.62,75755.92,0.0,0.27801,0.00016,19.85073]
[1777516390051,34.62,75753.5,0.0,0.27762,0.00016,19.83639]
[1777516390710,34.62,75753.5,0.0,0.27762,0.00016,19.83639]
[1777516390740,34.62,75752.82,0.0,0.27751,0.00016,19.83238]
[1777516391766,34.62,75752.82,0.0,0.27751,0.00016,19.83238]
[1777516392065,34.62,75758.78,0.0,0.27848,0.00016,19.86799]
[1777516392599,34.62,75758.78,0.0,0.27848,0.00016,19.86799]
[1777516392846,34.62,75758.78,0.0,0.27848,0.00016,19.86799]
[1777516393785,34.62,75762.1,0.0,0.27903,0.00016,19.88777]
[1777516393791,34.62,75763.71,0.0,0.27929,0.00016,19.89733]
[1777516394532,34.62,75763.71,0.0,0.27929,0.00016,19.89733]
[1777516394853,34.62,75768.28,0.0,0.28004,0.00016,19.92444]
[1777516395976,34.62,75772.9,0.0,0.2808,0.00016,19.95186]
[1777516398297,34.62,75771.22,0.0,0.28053,0.00016,19.94196]
[1777516399474,34.62,75771.22,0.0,0.28053,0.00016,19.94197]
[1777516399529,34.62,75767.18,0.0,0.27987,0.00016,19.91804]
[1777516401450,34.62,75767.18,0.0,0.27987,0.00016,19.91807]
[1777516402585,34.63,75762.08,0.0,0.27903,0.00016,19.88782]
[1777516402594,34.63,75762.08,0.0,0.27903,0.00016,19.88782]
[1777516402682,34.63,75762.08,0.0,0.27903,0.00016,19.88782]
[1777516402883,34.63,75761.12,0.0,0.27888,0.00016,19.88217]
[1777516404713,34.63,75761.12,0.0,0.27888,0.00016,19.88224]
[1777516404806,34.63,75749.24,0.0,0.27693,0.00016,19.81125]
[1777516406822,34.63,75749.24,0.0,0.27693,0.00016,19.81121]
[1777516406855,34.62,75740.97,0.0,0.27558,0.00016,19.76157]
[1777516406901,34.62,75740.97,0.0,0.27558,0.00016,19.76157]
[1777516407073,34.62,75740.97,0.0,0.27558,0.00016,19.76157]
[1777516407872,34.62,75736.06,0.0,0.27478,0.00016,19.732]
[1777516409858,34.62,75736.06,0.0,0.27478,0.00016,19.732]
[1777516411695,34.62,75731.32,0.0,0.274,0.00016,19.70332]
[1777516411735,34.62,75728.84,0.0,0.27357,0.00016,19.68407]
[1777516414497,34.62,75720.11,0.0,0.27214,0.00016,19.63096]
[1777516416729,34.62,75722.89,0.0,0.27259,0.00016,19.64781]
[1777516416738,34.62,75727.56,0.0,0.27335,0.00016,19.67607]
[1777516419072,34.62,75731.11,0.0,0.27393,0.00016,19.69742]
[1777516420835,34.62,75734.64,0.0,0.2745,0.00016,19.71864]
[1777516420855,34.62,75734.64,0.0,0.2745,0.00016,19.71864]
[1777516421546,34.62,75745.0,0.0,0.27619,0.00016,19.7809]
[1777516424023,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424070,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424190,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424248,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424283,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424369,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424440,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424698,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424751,34.62,75742.02,0.0,0.2757,0.00016,19.76297]
[1777516424848,34.62,75725.61,0.0,0.27303,0.00016,19.66396]
[1777516425030,34.62,75725.61,0.0,0.27303,0.00016,19.66396]
[1777516425106,34.62,75725.61,0.0,0.27303,0.00016,19.66396]
[1777516425222,34.62,75725.61,0.0,0.27303,0.00016,19.66396]
[1777516425304,34.62,75725.61,0.0,0.27303,0.00016,19.66396]
[1777516425440,34.62,75725.61,0.0,0.27303,0.00016,19.66396]
[1777516425745,34.62,75701.07,0.0,0.26905,0.00016,19.5143]
[1777516426034,34.62,75701.07,0.0,0.26905,0.00016,19.5143]
[1777516426185,34.62,75701.07,0.0,0.26905,0.00016,19.5143]
[1777516426266,34.62,75701.07,0.0,0.26905,0.00016,19.5143]
[1777516426824,34.62,75701.07,0.0,0.26905,0.00016,19.5143]
[1777516426852,34.62,75686.07,0.0,0.26663,0.00016,19.42191]
[1777516426912,34.62,75686.07,0.0,0.26663,0.00016,19.42191]
[1777516427831,34.62,75686.07,0.0,0.26663,0.00016,19.42191]
[1777516427859,34.62,75686.07,0.0,0.26663,0.00016,19.42191]
[1777516427866,34.62,75686.83,0.0,0.26675,0.00016,19.42653]
[1777516429709,34.62,75703.73,0.0,0.26948,0.00016,19.53044]
[1777516430489,34.62,75703.73,0.0,0.26948,0.00016,19.53044]
[1777516432020,34.62,75702.53,0.0,0.26928,0.00016,19.52311]
[1777516432153,34.62,75702.53,0.0,0.26928,0.00016,19.52311]
[1777516433081,34.62,75697.52,0.0,0.26848,0.00016,19.49238]
[1777516433106,34.62,75697.52,0.0,0.26848,0.00016,19.49238]
[1777516433121,34.62,75697.52,0.0,0.26848,0.00016,19.49238]
[1777516433630,34.62,75692.9,0.0,0.26773,0.00016,19.46402]
[1777516433929,34.62,75692.9,0.0,0.26773,0.00016,19.46402]
[1777516434814,34.62,75685.05,0.0,0.26647,0.00016,19.41568]
[1777516434945,34.62,75685.05,0.0,0.26647,0.00016,19.41568]
[1777516435102,34.62,75685.05,0.0,0.26647,0.00016,19.41568]
[1777516435644,34.62,75685.05,0.0,0.26647,0.00016,19.41572]
[1777516435983,34.62,75685.05,0.0,0.26647,0.00016,19.41572]
[1777516436651,34.62,75683.13,0.0,0.26616,0.00016,19.40382]
[1777516438114,34.62,75683.77,0.0,0.26627,0.00016,19.40778]
[1777516438684,34.62,75683.77,0.0,0.26627,0.00016,19.40778]
[1777516438883,34.62,75674.48,0.0,0.26478,0.00016,19.35031]
[1777516440681,34.62,75660.59,0.0,0.26256,0.00016,19.26382]
[1777516441090,34.62,75660.59,0.0,0.26256,0.00016,19.26382]
[1777516441391,34.62,75660.59,0.0,0.26256,0.00016,19.26382]
[1777516441406,34.62,75660.59,0.0,0.26256,0.00016,19.26382]
[1777516441688,34.62,75659.15,0.0,0.26233,0.00016,19.2549]
[1777516442818,34.62,75659.15,0.0,0.26233,0.00016,19.2549]
[1777516443512,34.62,75662.86,0.0,0.26293,0.00016,19.27824]
[1777516443518,34.62,75662.86,0.0,0.26293,0.00016,19.27824]
[1777516443554,34.62,75662.86,0.0,0.26293,0.00016,19.27824]
[1777516443656,34.62,75662.86,0.0,0.26293,0.00016,19.27824]
[1777516443735,34.62,75662.86,0.0,0.26293,0.00016,19.27824]
[1777516443752,34.62,75662.86,0.0,0.26293,0.00016,19.27824]
[1777516443845,34.62,75653.37,0.0,0.26142,0.00016,19.21914]
[1777516445452,34.62,75653.37,0.0,0.26142,0.00016,19.21929]
[1777516445716,34.62,75653.0,0.0,0.26137,0.00016,19.2171]
[1777516446574,34.62,75653.0,0.0,0.26137,0.00016,19.2171]
[1777516446742,34.62,75657.44,0.0,0.26208,0.00016,19.24498]
[1777516447325,34.62,75657.44,0.0,0.26208,0.00016,19.24498]
[1777516447746,34.62,75657.44,0.0,0.26208,0.00016,19.2451]
[1777516451411,34.63,75650.43,0.0,0.26097,0.00016,19.20155]
[1777516451469,34.63,75650.43,0.0,0.26097,0.00016,19.20155]
[1777516451760,34.63,75650.43,0.0,0.26097,0.00016,19.20155]
[1777516453500,34.63,75649.95,0.0,0.26091,0.00016,19.19881]
[1777516453636,34.63,75649.95,0.0,0.26091,0.00016,19.19881]
[1777516453737,34.63,75649.95,0.0,0.26091,0.00016,19.19881]
[1777516454490,34.63,75649.95,0.0,0.26091,0.00016,19.19895]
[1777516454844,34.63,75635.57,0.0,0.25863,0.00016,19.10874]
[1777516455044,34.63,75635.57,0.0,0.25863,0.00016,19.10874]
[1777516455871,34.63,75622.54,0.0,0.25658,0.00016,19.02654]
[1777516456411,34.63,75622.54,0.0,0.25658,0.00016,19.02654]
[1777516456440,34.63,75622.54,0.0,0.25658,0.00016,19.02654]
[1777516456465,34.63,75622.54,0.0,0.25658,0.00016,19.02654]
[1777516456808,34.63,75622.52,0.0,0.25658,0.00016,19.02651]
[1777516460460,34.63,75616.87,0.0,0.2557,0.00016,18.9909]
[1777516461845,34.63,75617.59,0.0,0.25581,0.00016,18.99555]
[1777516461923,34.63,75612.81,0.0,0.25506,0.00016,18.96527]
[1777516462196,34.63,75612.81,0.0,0.25506,0.00016,18.96527]
[1777516463417,34.63,75612.81,0.0,0.25507,0.00016,18.96537]
[1777516463859,34.63,75613.92,0.0,0.25524,0.00016,18.97255]
[1777516464666,34.63,75613.92,0.0,0.25524,0.00016,18.97255]
[1777516464774,34.63,75613.92,0.0,0.25524,0.00016,18.97255]
[1777516464913,34.63,75619.93,0.0,0.25619,0.00016,19.01081]
[1777516465432,34.63,75619.93,0.0,0.25619,0.00016,19.01081]
[1777516468653,34.63,75623.97,0.0,0.25684,0.00016,19.03678]
[1777516468743,34.63,75623.97,0.0,0.25684,0.00016,19.03678]
[1777516468882,34.63,75623.97,0.0,0.25684,0.00016,19.03678]
[1777516468910,34.63,75623.97,0.0,0.25684,0.00016,19.03678]
[1777516468894,34.63,75622.95,0.0,0.25668,0.00016,19.03045]
[1777516469929,34.63,75632.41,0.0,0.25817,0.00016,19.09037]
[1777516472142,34.63,75633.25,0.0,0.25828,0.00016,19.09155]
[1777516472242,34.63,75633.25,0.0,0.25828,0.00016,19.09155]
[1777516472936,34.64,75620.07,0.0,0.2562,0.00016,19.00829]
[1777516474678,34.64,75620.07,0.0,0.2562,0.00016,19.0083]
[1777516476102,34.64,75621.89,0.0,0.25649,0.00016,19.01998]
[1777516476112,34.64,75621.89,0.0,0.25649,0.00016,19.01998]
[1777516476127,34.64,75621.89,0.0,0.25649,0.00016,19.01998]
[1777516476633,34.64,75621.89,0.0,0.25649,0.00016,19.01998]
[1777516477067,34.64,75624.28,0.0,0.25687,0.00016,19.03518]
[1777516477433,34.64,75624.28,0.0,0.25687,0.00016,19.03518]
[1777516477438,34.64,75624.28,0.0,0.25687,0.00016,19.03518]
[1777516477959,34.64,75625.08,0.0,0.257,0.00016,19.04028]
[1777516478563,34.64,75625.08,0.0,0.257,0.00016,19.04028]
[1777516479318,34.64,75630.98,0.0,0.25793,0.00016,19.0777]
[1777516479328,34.64,75630.98,0.0,0.25793,0.00016,19.0777]
[1777516479333,34.64,75630.98,0.0,0.25793,0.00016,19.0777]
[1777516479370,34.64,75630.98,0.0,0.25793,0.00016,19.0777]
[1777516479972,34.64,75639.96,0.0,0.25936,0.00016,19.13447]
[1777516480181,34.64,75639.96,0.0,0.25936,0.00016,19.13447]
[1777516480229,34.64,75639.96,0.0,0.25936,0.00016,19.13447]
[1777516480264,34.64,75639.96,0.0,0.25936,0.00016,19.13447]
[1777516480535,34.64,75639.96,0.0,0.25936,0.00016,19.13447]
[1777516480555,34.64,75639.96,0.0,0.25936,0.00016,19.13447]
[1777516480978,34.64,75652.78,0.0,0.26139,0.00016,19.215]
[1777516481199,34.64,75652.78,0.0,0.26139,0.00016,19.215]
[1777516481216,34.64,75652.78,0.0,0.26139,0.00016,19.215]
[1777516481421,34.64,75652.78,0.0,0.26139,0.00016,19.215]
[1777516481919,34.64,75652.78,0.0,0.26139,0.00016,19.215]
[1777516481946,34.64,75661.91,0.0,0.26285,0.00016,19.27212]
[1777516482192,34.64,75661.91,0.0,0.26285,0.00016,19.27212]
[1777516482722,34.64,75666.81,0.0,0.26363,0.00016,19.30269]
[1777516483851,34.64,75666.81,0.0,0.26363,0.00016,19.30269]
[1777516483888,34.64,75666.81,0.0,0.26363,0.00016,19.30269]
[1777516483900,34.64,75666.81,0.0,0.26363,0.00016,19.30269]
[1777516483870,34.64,75676.04,0.0,0.26511,0.00016,19.36008]
[1777516484402,34.64,75676.04,0.0,0.26511,0.00016,19.36008]
[1777516484684,34.64,75681.49,0.0,0.26599,0.00016,19.39384]
[1777516486680,34.64,75683.65,0.0,0.26633,0.00016,19.4072]
[1777516486689,34.64,75683.65,0.0,0.26633,0.00016,19.4072]
[1777516486695,34.64,75683.65,0.0,0.26633,0.00016,19.4072]
[1777516486977,34.64,75683.65,0.0,0.26633,0.00016,19.4072]
[1777516486926,34.64,75694.96,0.0,0.26816,0.00016,19.47698]
[1777516489061,34.64,75700.41,0.0,0.26904,0.00016,19.51057]
[1777516489406,34.64,75701.51,0.0,0.26922,0.00016,19.51737]
[1777516490528,34.64,75701.51,0.0,0.26922,0.00016,19.51737]
[1777516490582,34.64,75706.72,0.0,0.27006,0.00016,19.54932]
[1777516491272,34.64,75706.72,0.0,0.27006,0.00016,19.54932]
[1777516491525,34.64,75706.72,0.0,0.27006,0.00016,19.54932]
[1777516491562,34.64,75706.72,0.0,0.27006,0.00016,19.54932]
[1777516492652,34.64,75706.78,0.0,0.27007,0.00016,19.54972]
[1777516492693,34.64,75706.78,0.0,0.27007,0.00016,19.54972]
[1777516492712,34.64,75696.03,0.0,0.26834,0.00016,19.48395]
[1777516494491,34.64,75696.03,0.0,0.26834,0.00016,19.48395]
[1777516494960,34.64,75695.34,0.0,0.26823,0.00016,19.47995]
[1777516496489,34.64,75696.63,0.0,0.26844,0.00016,19.48794]
[1777516496505,34.64,75696.63,0.0,0.26844,0.00016,19.48794]
[1777516496590,34.64,75698.24,0.0,0.2687,0.00016,19.49788]
[1777516497807,34.64,75698.24,0.0,0.2687,0.00016,19.49788]
[1777516497896,34.64,75698.24,0.0,0.2687,0.00016,19.49788]
[1777516498623,34.64,75703.11,0.0,0.26949,0.00016,19.52776]
[1777516498650,34.64,75703.11,0.0,0.26949,0.00016,19.52776]
[1777516499243,34.64,75707.49,0.0,0.2702,0.00016,19.55455]
[1777516499655,34.64,75707.49,0.0,0.2702,0.00016,19.55455]
[1777516500658,34.64,75707.99,0.0,0.27028,0.00016,19.55768]
[1777516500795,34.64,75707.99,0.0,0.27028,0.00016,19.55768]
[1777516500956,34.65,75711.85,0.0,0.27091,0.00016,19.58134]
[1777516501768,34.65,75711.85,0.0,0.27091,0.00016,19.58134]
[1777516501923,34.65,75719.09,0.0,0.27208,0.00016,19.62546]
[1777516502346,34.65,75719.09,0.0,0.27208,0.00016,19.62546]
[1777516502789,34.65,75719.09,0.0,0.27208,0.00016,19.62546]
[1777516502821,34.65,75729.13,0.0,0.27372,0.00016,19.68634]
[1777516503255,34.65,75729.13,0.0,0.27372,0.00016,19.68634]
[1777516503612,34.65,75733.77,0.0,0.27447,0.00016,19.71436]
[1777516504120,34.65,75733.77,0.0,0.27447,0.00016,19.71436]
[1777516504138,34.65,75733.77,0.0,0.27447,0.00016,19.71436]
[1777516504560,34.65,75733.77,0.0,0.27447,0.00016,19.71436]
[1777516504774,34.65,75733.77,0.0,0.27447,0.00016,19.71436]
[1777516504896,34.65,75733.77,0.0,0.27447,0.00016,19.71436]
[1777516504997,34.65,75730.84,0.0,0.27399,0.00016,19.69669]
[1777516505458,34.65,75730.84,0.0,0.27399,0.00016,19.69669]
[1777516505587,34.65,75730.84,0.0,0.27399,0.00016,19.69669]
[1777516505663,34.65,75730.84,0.0,0.27399,0.00016,19.69669]
[1777516505682,34.65,75732.17,0.0,0.27421,0.00016,19.70473]
[1777516506878,34.65,75732.17,0.0,0.27421,0.00016,19.70473]
[1777516506937,34.65,75720.57,0.0,0.27233,0.00016,19.63451]
[1777516507068,34.65,75720.57,0.0,0.27233,0.00016,19.63451]
[1777516507090,34.65,75720.57,0.0,0.27233,0.00016,19.63451]
[1777516507630,34.65,75720.57,0.0,0.27233,0.00016,19.63451]
[1777516507780,34.65,75720.57,0.0,0.27233,0.00016,19.63451]
[1777516507847,34.65,75716.26,0.0,0.27163,0.00016,19.60831]
[1777516508678,34.65,75724.2,0.0,0.27291,0.00016,19.65652]
[1777516509504,34.65,75724.2,0.0,0.27291,0.00016,19.65652]
[1777516509688,34.65,75731.57,0.0,0.27411,0.00016,19.70106]
[1777516510633,34.65,75731.57,0.0,0.27411,0.00016,19.70106]
[1777516510981,34.65,75731.57,0.0,0.27411,0.00016,19.70106]
[1777516511010,34.65,75731.57,0.0,0.27411,0.00016,19.70106]
[1777516511031,34.65,75731.57,0.0,0.27411,0.00016,19.70106]
[1777516511038,34.65,75735.04,0.0,0.27467,0.00016,19.72192]
[1777516511783,34.65,75744.52,0.0,0.27622,0.00016,19.77888]
[1777516513453,34.65,75748.72,0.0,0.2769,0.00016,19.80399]
[1777516513785,34.65,75747.27,0.0,0.27666,0.00016,19.79524]
[1777516514165,34.65,75747.27,0.0,0.27666,0.00016,19.79524]
[1777516514831,34.65,75747.27,0.0,0.27666,0.00016,19.79524]
[1777516514842,34.65,75747.27,0.0,0.27666,0.00016,19.79524]
[1777516515041,34.65,75735.35,0.0,0.27472,0.00016,19.72359]
[1777516516554,34.64,75728.24,0.0,0.27356,0.00016,19.68061]
[1777516518141,34.64,75730.59,0.0,0.27394,0.00016,19.69478]
[1777516518178,34.64,75730.59,0.0,0.27394,0.00016,19.69478]
[1777516518635,34.64,75730.59,0.0,0.27394,0.00016,19.69478]
[1777516518671,34.64,75730.59,0.0,0.27394,0.00016,19.69478]
[1777516518934,34.64,75730.59,0.0,0.27394,0.00016,19.69478]
[1777516519004,34.64,75730.63,0.0,0.27395,0.00016,19.69499]
[1777516519085,34.64,75730.63,0.0,0.27395,0.00016,19.69499]
[1777516519100,34.64,75730.63,0.0,0.27395,0.00016,19.69499]
[1777516519244,34.64,75730.63,0.0,0.27395,0.00016,19.69499]
[1777516523834,34.64,75732.52,0.0,0.27425,0.00016,19.70629]
[1777516524477,34.64,75733.87,0.0,0.27447,0.00016,19.71435]
[1777516524582,34.64,75739.67,0.0,0.27541,0.00016,19.74922]
[1777516525173,34.64,75739.67,0.0,0.27541,0.00016,19.74922]
[1777516525329,34.64,75739.67,0.0,0.27541,0.00016,19.74922]
[1777516526962,34.64,75749.82,0.0,0.27706,0.00016,19.80993]
[1777516529441,34.64,75753.98,0.0,0.27774,0.00016,19.83473]
[1777516529925,34.64,75754.38,0.0,0.27781,0.00016,19.83706]
[1777516530069,34.64,75754.38,0.0,0.27781,0.00016,19.83706]
[1777516530096,34.64,75754.38,0.0,0.27781,0.00016,19.83706]
[1777516530237,34.64,75754.38,0.0,0.27781,0.00016,19.83706]
[1777516530271,34.64,75754.38,0.0,0.27781,0.00016,19.83706]
[1777516531369,34.64,75756.71,0.0,0.27816,0.00016,19.84668]
[1777516532055,34.64,75756.71,0.0,0.27816,0.00016,19.84668]
[1777516532025,34.64,75755.45,0.0,0.27795,0.00016,19.83909]
[1777516532585,34.64,75755.45,0.0,0.27795,0.00016,19.83909]
[1777516532618,34.64,75755.45,0.0,0.27795,0.00016,19.83909]
[1777516532958,34.64,75750.77,0.0,0.27718,0.00016,19.81107]
[1777516533234,34.64,75750.77,0.0,0.27718,0.00016,19.81107]
[1777516533258,34.64,75750.77,0.0,0.27718,0.00016,19.81107]
[1777516533281,34.64,75750.77,0.0,0.27718,0.00016,19.81107]
[1777516538204,34.64,75748.45,0.0,0.27679,0.00016,19.79684]
[1777516538783,34.64,75748.45,0.0,0.27679,0.00016,19.79684]
[1777516538856,34.64,75748.45,0.0,0.27679,0.00016,19.79684]
[1777516538869,34.64,75748.45,0.0,0.27679,0.00016,19.79684]
[1777516538956,34.64,75752.1,0.0,0.27739,0.00016,19.81863]
[1777516539308,34.64,75752.1,0.0,0.27739,0.00016,19.81863]
[1777516539669,34.64,75752.1,0.0,0.27739,0.00016,19.81863]
[1777516543430,34.64,75753.35,0.0,0.27759,0.00016,19.82602]
[1777516543614,34.64,75753.35,0.0,0.27759,0.00016,19.82602]
[1777516543715,34.64,75753.35,0.0,0.27759,0.00016,19.82602]
[1777516543740,34.64,75753.35,0.0,0.27759,0.00016,19.82602]
[1777516543771,34.64,75753.35,0.0,0.27759,0.00016,19.82602]
[1777516544049,34.64,75753.35,0.0,0.27759,0.00016,19.82602]
[1777516543856,34.64,75750.59,0.0,0.27714,0.00016,19.80949]
[1777516544760,34.64,75736.77,0.0,0.27488,0.00016,19.72651]
[1777516545373,34.64,75736.77,0.0,0.27488,0.00016,19.72651]
[1777516545557,34.64,75730.2,0.0,0.27381,0.00016,19.68683]
[1777516546256,34.64,75730.2,0.0,0.27381,0.00016,19.68683]
[1777516546289,34.64,75730.2,0.0,0.27381,0.00016,19.68683]
[1777516546686,34.64,75730.2,0.0,0.27381,0.00016,19.68683]
[1777516546706,34.64,75730.2,0.0,0.27381,0.00016,19.68683]
[1777516547401,34.64,75729.95,0.0,0.27377,0.00016,19.68531]
[1777516547613,34.64,75730.08,0.0,0.27379,0.00016,19.68608]
[1777516550616,34.64,75729.33,0.0,0.27366,0.00016,19.68136]
[1777516550762,34.64,75729.33,0.0,0.27366,0.00016,19.68136]
[1777516550893,34.64,75729.33,0.0,0.27366,0.00016,19.68136]
[1777516550949,34.64,75728.21,0.0,0.27348,0.00016,19.6745]
[1777516551154,34.64,75728.21,0.0,0.27348,0.00016,19.6745]
[1777516551681,34.64,75728.21,0.0,0.27348,0.00016,19.6745]
[1777516551694,34.64,75728.21,0.0,0.27348,0.00016,19.6745]
[1777516552023,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552197,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552234,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552341,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552390,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552732,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552760,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552773,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516552776,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516553027,34.64,75714.75,0.0,0.27129,0.00016,19.59274]
[1777516553040,34.64,75708.03,0.0,0.2702,0.00016,19.55175]
[1777516553863,34.64,75708.03,0.0,0.2702,0.00016,19.55175]
[1777516553951,34.64,75701.34,0.0,0.26912,0.00016,19.51087]
[1777516554916,34.64,75693.17,0.0,0.26781,0.00016,19.46071]
[1777516555137,34.64,75693.17,0.0,0.26781,0.00016,19.46071]
[1777516555158,34.64,75693.17,0.0,0.26781,0.00016,19.46071]
[1777516555483,34.64,75693.17,0.0,0.26781,0.00016,19.46071]
[1777516556030,34.64,75690.84,0.0,0.26743,0.00016,19.4464]
[1777516561131,34.64,75688.72,0.0,0.26709,0.00016,19.43327]
[1777516561973,34.64,75688.72,0.0,0.26709,0.00016,19.43327]
[1777516562069,34.64,75688.72,0.0,0.26709,0.00016,19.43327]
[1777516562090,34.64,75694.23,0.0,0.26797,0.00016,19.46708]
[1777516562184,34.64,75694.23,0.0,0.26797,0.00016,19.46708]
[1777516562188,34.64,75694.23,0.0,0.26797,0.00016,19.46708]
[1777516562222,34.64,75694.23,0.0,0.26797,0.00016,19.46708]
[1777516562556,34.64,75694.23,0.0,0.26797,0.00016,19.46702]
[1777516564570,34.63,75704.46,0.0,0.26962,0.00016,19.52965]
[1777516567530,34.63,75702.13,0.0,0.26924,0.00016,19.5152]
[1777516567672,34.63,75708.2,0.0,0.27021,0.00016,19.55223]
[1777516568620,34.63,75708.2,0.0,0.27021,0.00016,19.55223]
[1777516568832,34.63,75708.2,0.0,0.27021,0.00016,19.55223]
[1777516568933,34.63,75711.65,0.0,0.27077,0.00016,19.57318]
[1777516569757,34.63,75702.33,0.0,0.26926,0.00016,19.51614]
[1777516571322,34.63,75699.04,0.0,0.26873,0.00016,19.49585]
[1777516571619,34.63,75699.04,0.0,0.26872,0.00016,19.49576]
[1777516572196,34.63,75699.04,0.0,0.26872,0.00016,19.49576]
[1777516572230,34.63,75699.04,0.0,0.26872,0.00016,19.49576]
[1777516573667,34.63,75698.27,0.0,0.2686,0.00016,19.49097]
[1777516573760,34.63,75691.58,0.0,0.26752,0.00016,19.44981]
[1777516577466,34.63,75696.9,0.0,0.26837,0.00016,19.4824]
[1777516577491,34.63,75696.9,0.0,0.26837,0.00016,19.4824]
[1777516577711,34.63,75696.9,0.0,0.26837,0.00016,19.4824]
[1777516577762,34.63,75700.06,0.0,0.26888,0.00016,19.50173]
[1777516581371,34.63,75705.22,0.0,0.26971,0.00016,19.53318]
[1777516583077,34.63,75705.4,0.0,0.26974,0.00016,19.53426]
[1777516588942,34.63,75709.01,0.0,0.27032,0.00016,19.55628]
[1777516592526,34.63,75716.67,0.0,0.27152,0.00016,19.59861]
[1777516592587,34.63,75716.67,0.0,0.27152,0.00016,19.59861]
[1777516599615,34.63,75718.71,0.0,0.27185,0.00016,19.61076]
[1777516601363,34.63,75720.81,0.0,0.27219,0.00016,19.62344]
[1777516601434,34.63,75720.81,0.0,0.27219,0.00016,19.62344]
[1777516602086,34.63,75720.81,0.0,0.27219,0.00016,19.62344]
[1777516603081,34.63,75720.87,0.0,0.27219,0.00016,19.62373]
[1777516603586,34.63,75719.96,0.0,0.27204,0.00016,19.61817]
[1777516604633,34.63,75721.46,0.0,0.27229,0.00016,19.62726]
[1777516605704,34.63,75718.13,0.0,0.27175,0.00016,19.607]
[1777516605760,34.63,75718.13,0.0,0.27175,0.00016,19.607]
[1777516605870,34.63,75718.13,0.0,0.27175,0.00016,19.607]
[1777516605902,34.63,75718.13,0.0,0.27175,0.00016,19.607]
[1777516605980,34.63,75710.98,0.0,0.27059,0.00016,19.56342]
[1777516608079,34.63,75710.98,0.0,0.27059,0.00016,19.56338]
[1777516607871,34.63,75699.85,0.0,0.26879,0.00016,19.49526]
[1777516608877,34.63,75697.55,0.0,0.26842,0.00016,19.48109]
[1777516613912,34.62,75696.97,0.0,0.26832,0.00016,19.47729]
[1777516614196,34.62,75696.97,0.0,0.26832,0.00016,19.47729]
[1777516614203,34.62,75696.97,0.0,0.26832,0.00016,19.47729]
[1777516614562,34.62,75696.97,0.0,0.26832,0.00016,19.47729]
[1777516614583,34.62,75696.97,0.0,0.26832,0.00016,19.47729]
[1777516614851,34.62,75696.97,0.0,0.26832,0.00016,19.47729]
[1777516615078,34.62,75696.97,0.0,0.26832,0.00016,19.47729]
[1777516614941,34.62,75678.22,0.0,0.2653,0.00016,19.36164]
[1777516615205,34.62,75678.22,0.0,0.2653,0.00016,19.36164]
[1777516615715,34.62,75678.22,0.0,0.2653,0.00016,19.36164]
[1777516615736,34.62,75678.22,0.0,0.2653,0.00016,19.36164]
[1777516615836,34.62,75678.22,0.0,0.2653,0.00016,19.36164]
[1777516615931,34.62,75677.61,0.0,0.2652,0.00016,19.35772]
[1777516616176,34.62,75677.61,0.0,0.2652,0.00016,19.35772]
[1777516616939,34.62,75669.93,0.0,0.26397,0.00016,19.31003]
[1777516618398,34.62,75669.93,0.0,0.26397,0.00016,19.31001]
[1777516618746,34.62,75669.93,0.0,0.26397,0.00016,19.31001]
[1777516620562,34.62,75670.17,0.0,0.26401,0.00016,19.31149]
[1777516620601,34.62,75670.17,0.0,0.26401,0.00016,19.31149]
[1777516620700,34.62,75670.17,0.0,0.26401,0.00016,19.31149]
[1777516620964,34.62,75669.81,0.0,0.26395,0.00016,19.30917]
[1777516621890,34.62,75669.81,0.0,0.26395,0.00016,19.30917]
[1777516622100,34.62,75652.81,0.0,0.26124,0.00016,19.20305]
[1777516622569,34.62,75652.81,0.0,0.26124,0.00016,19.20305]
[1777516623087,34.62,75658.8,0.0,0.26219,0.00016,19.24049]
[1777516623182,34.62,75658.8,0.0,0.26219,0.00016,19.24049]
[1777516623466,34.62,75658.8,0.0,0.26219,0.00016,19.24049]
[1777516623556,34.62,75658.8,0.0,0.26219,0.00016,19.24049]
[1777516623570,34.62,75658.8,0.0,0.26219,0.00016,19.24049]
[1777516623600,34.62,75658.8,0.0,0.26219,0.00016,19.24049]
[1777516624044,34.62,75658.8,0.0,0.26219,0.00016,19.24049]
[1777516624149,34.62,75680.16,0.0,0.2656,0.00016,19.3733]
[1777516624312,34.62,75680.16,0.0,0.2656,0.00016,19.3733]
[1777516624433,34.62,75680.16,0.0,0.2656,0.00016,19.3733]
[1777516624627,34.62,75680.16,0.0,0.2656,0.00016,19.3733]
[1777516624644,34.62,75680.16,0.0,0.2656,0.00016,19.3733]
[1777516625002,34.62,75680.16,0.0,0.26561,0.00016,19.37343]
[1777516625489,34.62,75680.16,0.0,0.26561,0.00016,19.37343]
[1777516625497,34.62,75680.16,0.0,0.26561,0.00016,19.37343]
[1777516625915,34.62,75680.16,0.0,0.26561,0.00016,19.37343]
[1777516626008,34.62,75684.1,0.0,0.26624,0.00016,19.39777]
[1777516629197,34.62,75682.85,0.0,0.26604,0.00016,19.38998]
[1777516629579,34.62,75682.85,0.0,0.26604,0.00016,19.38998]
[1777516630035,34.62,75682.4,0.0,0.26596,0.00016,19.38717]
[1777516631514,34.62,75684.32,0.0,0.26627,0.00016,19.399]
[1777516631923,34.62,75684.32,0.0,0.26627,0.00016,19.399]
[1777516632082,34.62,75691.73,0.0,0.26746,0.00016,19.44464]
[1777516632358,34.62,75691.73,0.0,0.26746,0.00016,19.44464]
[1777516632366,34.62,75691.73,0.0,0.26746,0.00016,19.44464]
[1777516632372,34.62,75691.73,0.0,0.26746,0.00016,19.44464]
[1777516633664,34.62,75696.29,0.0,0.26819,0.00016,19.47261]
[1777516633671,34.62,75696.29,0.0,0.26819,0.00016,19.47261]
[1777516633673,34.62,75696.29,0.0,0.26819,0.00016,19.47261]
[1777516634064,34.62,75695.95,0.0,0.26814,0.00016,19.47051]
[1777516635157,34.62,75707.41,0.0,0.26999,0.00016,19.54069]
[1777516640790,34.62,75712.29,0.0,0.27077,0.00016,19.57027]
[1777516641568,34.62,75712.07,0.0,0.27073,0.00016,19.56886]
[1777516642482,34.62,75716.4,0.0,0.27143,0.00016,19.59517]
[1777516642502,34.62,75716.4,0.0,0.27143,0.00016,19.59517]
[1777516642508,34.62,75716.4,0.0,0.27143,0.00016,19.59517]
[1777516642690,34.62,75716.4,0.0,0.27143,0.00016,19.59517]
[1777516642699,34.62,75716.4,0.0,0.27143,0.00016,19.59517]
[1777516643125,34.62,75716.4,0.0,0.27143,0.00016,19.5951]
[1777516643763,34.62,75716.4,0.0,0.27143,0.00016,19.5951]
[1777516644152,34.62,75726.22,0.0,0.27302,0.00016,19.65463]
[1777516645710,34.62,75726.17,0.0,0.27301,0.00016,19.65422]
[1777516645720,34.62,75726.17,0.0,0.27301,0.00016,19.65422]
[1777516646151,34.62,75727.57,0.0,0.27323,0.00016,19.66264]
[1777516646494,34.62,75727.57,0.0,0.27323,0.00016,19.66264]
[1777516646539,34.62,75727.57,0.0,0.27323,0.00016,19.66264]
[1777516647154,34.62,75727.57,0.0,0.27323,0.00016,19.66258]
[1777516647833,34.62,75727.57,0.0,0.27323,0.00016,19.66258]
[1777516647956,34.62,75727.57,0.0,0.27323,0.00016,19.66258]
[1777516648161,34.62,75727.57,0.0,0.27323,0.00016,19.66252]
[1777516648246,34.62,75727.57,0.0,0.27323,0.00016,19.66252]
[1777516648478,34.62,75727.57,0.0,0.27323,0.00016,19.66252]
[1777516648981,34.62,75727.57,0.0,0.27323,0.00016,19.66252]
[1777516649158,34.62,75727.57,0.0,0.27323,0.00016,19.66252]
[1777516649167,34.62,75713.24,0.0,0.2709,0.00016,19.57541]
[1777516650174,34.62,75692.71,0.0,0.26759,0.00016,19.44956]
[1777516650291,34.62,75692.71,0.0,0.26759,0.00016,19.44956]
[1777516650784,34.62,75692.71,0.0,0.26759,0.00016,19.44956]
[1777516651182,34.62,75689.89,0.0,0.2671,0.00016,19.42793]
[1777516656468,34.62,75691.43,0.0,0.26735,0.00016,19.43742]
[1777516656689,34.62,75691.43,0.0,0.26735,0.00016,19.43742]
[1777516656758,34.62,75689.78,0.0,0.26708,0.00016,19.42718]
[1777516658130,34.62,75689.78,0.0,0.26708,0.00016,19.42718]
[1777516658139,34.62,75689.78,0.0,0.26708,0.00016,19.42718]
[1777516658180,34.62,75690.1,0.0,0.26713,0.00016,19.42908]
[1777516663266,34.62,75688.84,0.0,0.26692,0.00016,19.42106]
[1777516664483,34.62,75688.84,0.0,0.26692,0.00016,19.42106]
[1777516664579,34.62,75687.66,0.0,0.26673,0.00016,19.41368]
[1777516670089,34.61,75688.36,0.0,0.26683,0.00016,19.41768]
[1777516675099,34.61,75689.18,0.0,0.26696,0.00016,19.42247]
[1777516677105,34.61,75687.04,0.0,0.26661,0.00016,19.4092]
[1777516677129,34.61,75686.1,0.0,0.26646,0.00016,19.40335]
[1777516678639,34.61,75689.7,0.0,0.26704,0.00016,19.42552]
[1777516678644,34.61,75689.7,0.0,0.26704,0.00016,19.42552]
[1777516678675,34.61,75689.7,0.0,0.26704,0.00016,19.42552]
[1777516678685,34.61,75690.01,0.0,0.26708,0.00016,19.42736]
[1777516679460,34.61,75690.01,0.0,0.26708,0.00016,19.42736]
[1777516679487,34.61,75690.01,0.0,0.26708,0.00016,19.42736]
[1777516680093,34.61,75687.85,0.0,0.26674,0.00016,19.41398]
[1777516680441,34.61,75687.85,0.0,0.26674,0.00016,19.41398]
[1777516680660,34.61,75687.85,0.0,0.26674,0.00016,19.41398]
[1777516680874,34.61,75687.85,0.0,0.26674,0.00016,19.41398]
[1777516680942,34.61,75687.85,0.0,0.26674,0.00016,19.41398]
[1777516681127,34.61,75681.27,0.0,0.26568,0.00016,19.37326]
[1777516681885,34.61,75667.39,0.0,0.26345,0.00016,19.2871]
[1777516682544,34.61,75667.39,0.0,0.26345,0.00016,19.2871]
[1777516682602,34.61,75667.39,0.0,0.26345,0.00016,19.2871]
[1777516682616,34.61,75667.39,0.0,0.26345,0.00016,19.2871]
[1777516682703,34.61,75667.39,0.0,0.26345,0.00016,19.2871]
[1777516683019,34.61,75660.22,0.0,0.26231,0.00016,19.24246]
[1777516683923,34.61,75648.84,0.0,0.2605,0.00016,19.17134]
[1777516684475,34.61,75648.84,0.0,0.2605,0.00016,19.17134]
[1777516684521,34.61,75648.84,0.0,0.2605,0.00016,19.17134]
[1777516684583,34.61,75645.3,0.0,0.25994,0.00016,19.14924]
[1777516685532,34.61,75645.3,0.0,0.25994,0.00016,19.14924]
[1777516685553,34.61,75645.3,0.0,0.25994,0.00016,19.14924]
[1777516686155,34.61,75645.3,0.0,0.25994,0.00016,19.14924]
[1777516686171,34.61,75645.3,0.0,0.25994,0.00016,19.14924]
[1777516687010,34.61,75640.8,0.0,0.25923,0.00016,19.12099]
[1777516687436,34.61,75641.42,0.0,0.25933,0.00016,19.12497]
[1777516687454,34.61,75641.42,0.0,0.25933,0.00016,19.12497]
[1777516689066,34.61,75634.89,0.0,0.2583,0.00016,19.0839]
[1777516689094,34.61,75634.89,0.0,0.2583,0.00016,19.0839]
[1777516689179,34.61,75634.22,0.0,0.2582,0.00016,19.07975]
[1777516690669,34.61,75630.41,0.0,0.2576,0.00016,19.05576]
[1777516692008,34.61,75627.88,0.0,0.2572,0.00016,19.03987]
[1777516692585,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516692605,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516692647,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516692759,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516692790,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516692831,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516692975,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516693009,34.62,75627.13,0.0,0.25708,0.00016,19.03525]
[1777516693110,34.62,75619.93,0.0,0.25595,0.00016,18.98974]
[1777516693455,34.62,75619.93,0.0,0.25595,0.00016,18.98974]
[1777516693468,34.62,75619.93,0.0,0.25595,0.00016,18.98974]
[1777516693751,34.62,75619.93,0.0,0.25595,0.00016,18.98974]
[1777516694009,34.62,75619.93,0.0,0.25595,0.00016,18.98974]
[1777516694135,34.62,75619.93,0.0,0.25595,0.00016,18.98974]
[1777516694308,34.62,75614.0,0.0,0.25502,0.00016,18.95214]
[1777516694944,34.62,75614.0,0.0,0.25502,0.00016,18.95214]
[1777516695105,34.62,75614.0,0.0,0.25502,0.00016,18.95214]
[1777516695116,34.62,75614.0,0.0,0.25502,0.00016,18.95214]
[1777516695170,34.62,75584.58,0.0,0.25042,0.00016,18.76394]
[1777516695535,34.62,75584.58,0.0,0.25042,0.00016,18.76394]
[1777516695711,34.62,75584.58,0.0,0.25042,0.00016,18.76394]
[1777516695867,34.62,75584.58,0.0,0.25042,0.00016,18.76394]
[1777516696176,34.62,75585.83,0.0,0.25062,0.00016,18.77212]
[1777516696261,34.62,75585.83,0.0,0.25062,0.00016,18.77212]
[1777516696461,34.62,75585.83,0.0,0.25062,0.00016,18.77212]
[1777516696599,34.62,75585.83,0.0,0.25062,0.00016,18.77212]
[1777516696663,34.62,75585.83,0.0,0.25062,0.00016,18.77212]
[1777516696786,34.62,75583.7,0.0,0.25029,0.00016,18.75853]
[1777516697864,34.62,75583.7,0.0,0.25029,0.00016,18.75853]
[1777516697919,34.62,75576.19,0.0,0.24912,0.00016,18.71016]
[1777516698777,34.62,75576.19,0.0,0.24912,0.00016,18.71016]
[1777516699140,34.62,75564.16,0.0,0.24726,0.00015,18.63244]
[1777516699254,34.62,75564.16,0.0,0.24726,0.00015,18.63244]
[1777516700266,34.62,75562.8,0.0,0.24709,0.00015,18.62522]
[1777516700360,34.62,75562.8,0.0,0.24709,0.00015,18.62522]
[1777516700988,34.63,75556.28,0.0,0.24612,0.00015,18.58453]
[1777516702299,34.64,75556.28,0.0,0.24616,0.00015,18.58595]
[1777516702979,34.64,75556.28,0.0,0.24616,0.00015,18.58595]
[1777516702998,34.64,75556.28,0.0,0.24616,0.00015,18.58595]
[1777516703054,34.64,75556.28,0.0,0.24616,0.00015,18.58595]
[1777516703064,34.64,75552.2,0.0,0.24556,0.00015,18.56092]
[1777516703261,34.64,75552.2,0.0,0.24556,0.00015,18.56092]
[1777516703705,34.64,75552.2,0.0,0.24556,0.00015,18.56092]
[1777516704224,34.64,75552.2,0.0,0.24556,0.00015,18.56092]
[1777516704237,34.64,75552.2,0.0,0.24556,0.00015,18.56092]
[1777516704228,34.65,75561.73,0.0,0.24706,0.00015,18.62388]
[1777516704400,34.65,75561.73,0.0,0.24706,0.00015,18.62388]
[1777516704678,34.65,75561.73,0.0,0.24706,0.00015,18.62388]
[1777516705239,34.65,75563.58,0.0,0.24735,0.00015,18.63597]
[1777516706456,34.65,75560.96,0.0,0.24695,0.00015,18.61913]
[1777516706527,34.65,75560.96,0.0,0.24695,0.00015,18.61913]
[1777516706545,34.65,75560.96,0.0,0.24695,0.00015,18.61913]
[1777516706894,34.65,75560.96,0.0,0.24695,0.00015,18.61913]
[1777516707010,34.65,75560.96,0.0,0.24695,0.00015,18.61913]
[1777516707064,34.65,75559.5,0.0,0.24673,0.00015,18.60981]
[1777516707715,34.65,75559.5,0.0,0.24673,0.00015,18.60981]
[1777516707885,34.65,75559.5,0.0,0.24673,0.00015,18.60981]
[1777516707968,34.65,75559.5,0.0,0.24673,0.00015,18.60981]
[1777516708003,34.65,75559.5,0.0,0.24673,0.00015,18.60981]
[1777516708068,34.65,75559.5,0.0,0.24673,0.00015,18.60981]
[1777516708232,34.65,75552.06,0.0,0.24561,0.00015,18.56266]
[1777516709601,34.66,75531.65,0.0,0.2425,0.00015,18.43065]
[1777516710428,34.66,75531.65,0.0,0.2425,0.00015,18.43065]
[1777516710453,34.66,75531.65,0.0,0.2425,0.00015,18.43065]
[1777516710540,34.66,75531.65,0.0,0.2425,0.00015,18.43065]
[1777516710573,34.66,75531.65,0.0,0.2425,0.00015,18.43065]
[1777516710768,34.66,75531.65,0.0,0.2425,0.00015,18.43065]
[1777516710828,34.66,75531.65,0.0,0.2425,0.00015,18.43065]
[1777516711236,34.66,75526.29,0.0,0.24166,0.00015,18.39199]
[1777516711357,34.66,75526.29,0.0,0.24166,0.00015,18.39199]
[1777516711393,34.66,75526.29,0.0,0.24166,0.00015,18.39199]
[1777516711420,34.66,75526.29,0.0,0.24166,0.00015,18.39199]
[1777516711632,34.66,75526.29,0.0,0.24166,0.00015,18.39199]
[1777516711727,34.66,75525.45,0.0,0.24158,0.00015,18.38827]
[1777516712875,34.66,75525.45,0.0,0.24158,0.00015,18.38827]
[1777516713065,34.66,75525.45,0.0,0.24158,0.00015,18.38827]
[1777516713100,34.66,75525.45,0.0,0.24158,0.00015,18.38827]
[1777516713161,34.66,75525.45,0.0,0.24158,0.00015,18.38827]
[1777516713197,34.67,75522.67,0.0,0.24119,0.00015,18.37165]
[1777516713282,34.67,75522.67,0.0,0.24119,0.00015,18.37165]
[1777516714012,34.67,75522.67,0.0,0.24119,0.00015,18.37165]
[1777516714084,34.67,75522.67,0.0,0.24119,0.00015,18.37165]
[1777516714124,34.68,75506.21,0.0,0.23873,0.00015,18.26518]
[1777516714652,34.68,75506.21,0.0,0.23873,0.00015,18.26518]
[1777516714752,34.68,75506.21,0.0,0.23873,0.00015,18.26518]
[1777516714911,34.68,75506.21,0.0,0.23873,0.00015,18.26518]
[1777516714972,34.68,75506.21,0.0,0.23873,0.00015,18.26518]
[1777516715072,34.68,75506.21,0.0,0.23873,0.00015,18.26518]
[1777516715168,34.68,75506.21,0.0,0.23873,0.00015,18.26518]
[1777516715225,34.69,75481.64,0.0,0.23508,0.00015,18.10504]
[1777516715462,34.69,75481.64,0.0,0.23508,0.00015,18.10504]
[1777516716055,34.69,75481.64,0.0,0.23508,0.00015,18.10504]
[1777516716240,34.69,75481.64,0.0,0.23508,0.00015,18.10504]
[1777516716097,34.69,75450.59,0.0,0.23044,0.00015,17.89829]
[1777516716478,34.69,75450.59,0.0,0.23044,0.00015,17.89829]
[1777516716624,34.69,75450.59,0.0,0.23044,0.00015,17.89829]
[1777516717171,34.69,75450.59,0.0,0.23044,0.00015,17.89829]
[1777516717207,34.7,75454.22,0.0,0.23106,0.00015,17.92607]
[1777516717457,34.7,75454.22,0.0,0.23106,0.00015,17.92607]
[1777516718001,34.7,75454.22,0.0,0.23106,0.00015,17.92607]
[1777516718011,34.7,75454.22,0.0,0.23106,0.00015,17.92607]
[1777516718231,34.71,75457.84,0.0,0.23169,0.00015,17.95437]
[1777516719175,34.71,75457.84,0.0,0.23169,0.00015,17.95437]
[1777516719256,34.71,75457.84,0.0,0.23169,0.00015,17.95437]
[1777516718727,34.72,75449.85,0.0,0.23057,0.00015,17.90368]
[1777516719479,34.72,75449.85,0.0,0.23057,0.00015,17.90368]
[1777516719730,34.72,75449.85,0.0,0.23057,0.00015,17.90368]
[1777516720906,34.73,75445.09,0.0,0.22993,0.00015,17.87508]
[1777516721054,34.73,75445.09,0.0,0.22993,0.00015,17.87508]
[1777516721155,34.75,75443.77,0.0,0.22982,0.00015,17.86978]
[1777516721292,34.75,75443.77,0.0,0.22982,0.00015,17.86978]
[1777516721640,34.75,75443.77,0.0,0.22982,0.00015,17.86978]
[1777516722185,34.76,75449.19,0.0,0.23071,0.00015,17.90958]
[1777516722764,34.76,75449.19,0.0,0.23071,0.00015,17.90958]
[1777516722798,34.76,75449.19,0.0,0.23071,0.00015,17.90958]
[1777516722882,34.76,75449.19,0.0,0.23071,0.00015,17.90958]
[1777516723166,34.76,75449.19,0.0,0.23071,0.00015,17.90958]
[1777516723243,34.76,75449.19,0.0,0.23071,0.00015,17.90958]
[1777516723265,34.77,75448.75,0.0,0.23071,0.00015,17.9098]
[1777516723913,34.77,75448.75,0.0,0.23071,0.00015,17.9098]
[1777516724135,34.77,75448.75,0.0,0.23071,0.00015,17.9098]
[1777516724185,34.77,75448.75,0.0,0.23071,0.00015,17.9098]
[1777516724267,34.78,75445.79,0.0,0.23035,0.00015,17.89316]
[1777516724548,34.78,75445.79,0.0,0.23035,0.00015,17.89316]
[1777516724725,34.78,75445.79,0.0,0.23035,0.00015,17.89316]
[1777516724744,34.78,75445.79,0.0,0.23035,0.00015,17.89316]
[1777516725108,34.78,75445.79,0.0,0.23035,0.00015,17.89316]
[1777516725253,34.78,75445.79,0.0,0.23035,0.00015,17.89316]
[1777516725180,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516725317,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516725441,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516725457,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516725488,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516725722,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516726133,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516726153,34.79,75453.11,0.0,0.23151,0.00015,17.9453]
[1777516726161,34.79,75470.53,0.0,0.23412,0.00015,18.06153]
[1777516726881,34.79,75470.53,0.0,0.23412,0.00015,18.06153]
[1777516727022,34.79,75470.53,0.0,0.23412,0.00015,18.06153]
[1777516727061,34.79,75470.53,0.0,0.23412,0.00015,18.06153]
[1777516727077,34.79,75479.58,0.0,0.23549,0.00015,18.1219]
[1777516727488,34.79,75479.58,0.0,0.23549,0.00015,18.1219]
[1777516728242,34.79,75479.58,0.0,0.23549,0.00015,18.1219]
[1777516728267,34.79,75479.58,0.0,0.23549,0.00015,18.1219]
[1777516728846,34.8,75479.74,0.0,0.23552,0.00015,18.12331]
[1777516729048,34.8,75479.74,0.0,0.23552,0.00015,18.12331]
[1777516729180,34.8,75479.23,0.0,0.23545,0.00015,18.1203]
[1777516729954,34.8,75468.98,0.0,0.23392,0.00015,18.05261]
[1777516730405,34.8,75468.98,0.0,0.23392,0.00015,18.05261]
[1777516731221,34.8,75468.98,0.0,0.23392,0.00015,18.05261]
[1777516730966,34.8,75464.71,0.0,0.23329,0.00015,18.02456]
[1777516731976,34.8,75467.6,0.0,0.23373,0.00015,18.04407]
[1777516733081,34.8,75467.6,0.0,0.23373,0.00015,18.04407]
[1777516733150,34.8,75467.6,0.0,0.23373,0.00015,18.04407]
[1777516733550,34.8,75469.32,0.0,0.23399,0.00015,18.05586]
[1777516735176,34.8,75475.07,0.0,0.23486,0.00015,18.09434]
[1777516735185,34.8,75475.07,0.0,0.23486,0.00015,18.09434]
[1777516735581,34.8,75477.54,0.0,0.23524,0.00015,18.11104]
[1777516735674,34.8,75477.54,0.0,0.23524,0.00015,18.11104]
[1777516736255,34.8,75480.56,0.0,0.2357,0.00015,18.13135]
[1777516737123,34.8,75480.56,0.0,0.2357,0.00015,18.13135]
[1777516738280,34.81,75493.2,0.0,0.23762,0.00015,18.21537]
[1777516740461,34.81,75491.8,0.0,0.23742,0.00015,18.20665]
[1777516740905,34.81,75491.8,0.0,0.23742,0.00015,18.20665]
[1777516741072,34.81,75499.99,0.0,0.23866,0.00015,18.26075]
[1777516741539,34.81,75499.99,0.0,0.23866,0.00015,18.26075]
[1777516742160,34.81,75499.99,0.0,0.23866,0.00015,18.26075]
[1777516742201,34.81,75516.46,0.0,0.24116,0.00015,18.3689]
[1777516742437,34.81,75516.46,0.0,0.24116,0.00015,18.3689]
[1777516742877,34.81,75516.46,0.0,0.24116,0.00015,18.3689]
[1777516743244,34.81,75516.46,0.0,0.24116,0.00015,18.3689]
[1777516742976,34.82,75530.35,0.0,0.24336,0.00015,18.46296]
[1777516743851,34.84,75530.35,0.0,0.24346,0.00015,18.46673]
[1777516745323,34.84,75534.25,0.0,0.24406,0.00015,18.49233]
[1777516745325,34.84,75534.25,0.0,0.24406,0.00015,18.49233]
[1777516745352,34.84,75534.25,0.0,0.24406,0.00015,18.49233]
[1777516745529,34.84,75534.25,0.0,0.24406,0.00015,18.49233]
[1777516745669,34.84,75534.25,0.0,0.24406,0.00015,18.49233]
[1777516745700,34.84,75534.25,0.0,0.24406,0.00015,18.49233]
[1777516745787,34.84,75534.25,0.0,0.24406,0.00015,18.49233]
[1777516746206,34.84,75525.16,0.0,0.24268,0.00015,18.43353]
[1777516747254,34.84,75535.27,0.0,0.24422,0.00015,18.49935]
[1777516747999,34.84,75535.27,0.0,0.24422,0.00015,18.49935]
[1777516748088,34.84,75533.04,0.0,0.24389,0.00015,18.48509]
[1777516749913,34.84,75533.04,0.0,0.24389,0.00015,18.48522]
[1777516749953,34.84,75538.13,0.0,0.24467,0.00015,18.51837]
[1777516750633,34.84,75538.13,0.0,0.24467,0.00015,18.51837]
[1777516750704,34.84,75538.13,0.0,0.24467,0.00015,18.51837]
[1777516751051,34.84,75531.62,0.0,0.24368,0.00015,18.47628]
[1777516751453,34.84,75531.62,0.0,0.24368,0.00015,18.47628]
[1777516751493,34.84,75531.62,0.0,0.24368,0.00015,18.47628]
[1777516751910,34.84,75531.62,0.0,0.24368,0.00015,18.47638]
[1777516752717,34.84,75531.62,0.0,0.24368,0.00015,18.47638]
[1777516752914,34.84,75531.62,0.0,0.24368,0.00015,18.47638]
[1777516752928,34.84,75531.62,0.0,0.24368,0.00015,18.47638]
[1777516752943,34.84,75531.62,0.0,0.24368,0.00015,18.47638]
[1777516753251,34.84,75529.19,0.0,0.24332,0.00015,18.46083]
[1777516753772,34.84,75529.19,0.0,0.24332,0.00015,18.46083]
[1777516755145,34.84,75529.19,0.0,0.24333,0.00015,18.4611]
[1777516755153,34.85,75521.31,0.0,0.24213,0.00015,18.41011]
[1777516760058,34.86,75519.42,0.0,0.24193,0.00015,18.40133]
[1777516763403,34.86,75523.26,0.0,0.24254,0.00015,18.42733]
[1777516763886,34.86,75523.26,0.0,0.24254,0.00015,18.42733]
[1777516765195,34.86,75525.97,0.0,0.24296,0.00015,18.44519]
[1777516765227,34.86,75531.66,0.0,0.24383,0.00015,18.48236]
[1777516765918,34.86,75531.66,0.0,0.24383,0.00015,18.48236]
[1777516766010,34.87,75531.73,0.0,0.24385,0.00015,18.48302]
[1777516769031,34.87,75541.31,0.0,0.24532,0.00015,18.54556]
[1777516774067,34.87,75537.95,0.0,0.24479,0.00015,18.52013]
[1777516777964,34.87,75539.17,0.0,0.24498,0.00015,18.52841]
[1777516781727,34.87,75542.02,0.0,0.24543,0.00015,18.54737]
[1777516782308,34.87,75542.02,0.0,0.24543,0.00015,18.54737]
[1777516785008,34.87,75542.09,0.0,0.24546,0.00015,18.54831]
[1777516786215,34.88,75543.82,0.0,0.24573,0.00015,18.55966]
[1777516790242,34.88,75545.2,0.0,0.24595,0.00015,18.56923]
[1777516790353,34.88,75544.13,0.0,0.24579,0.00015,18.56249]
[1777516790486,34.88,75544.13,0.0,0.24579,0.00015,18.56249]
[1777516790543,34.88,75544.13,0.0,0.24579,0.00015,18.56249]
[1777516791272,34.88,75544.13,0.0,0.24579,0.00015,18.56249]
[1777516791187,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516791709,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516791732,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516791884,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516791888,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516792028,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516792055,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516792077,34.88,75543.6,0.0,0.24572,0.00015,18.55925]
[1777516792198,34.88,75511.06,0.0,0.24076,0.00015,18.34807]
[1777516793322,34.88,75511.06,0.0,0.24076,0.00015,18.34807]
[1777516793327,34.88,75504.32,0.0,0.23975,0.00015,18.30422]
[1777516794123,34.88,75504.32,0.0,0.23975,0.00015,18.30422]
[1777516794185,34.88,75504.32,0.0,0.23975,0.00015,18.30422]
[1777516794259,34.88,75498.36,0.0,0.23887,0.00015,18.26608]
[1777516797486,34.9,75492.49,0.0,0.23811,0.00015,18.23292]
[1777516798236,34.91,75492.03,0.0,0.23809,0.00015,18.23211]
[1777516798443,34.91,75492.03,0.0,0.23809,0.00015,18.23211]
[1777516799037,34.91,75492.03,0.0,0.23809,0.00015,18.23211]
[1777516800326,34.92,75495.06,0.0,0.23861,0.00015,18.25438]
[1777516800588,34.93,75497.75,0.0,0.23906,0.00015,18.27416]
[1777516800679,34.93,75497.75,0.0,0.23906,0.00015,18.27416]
[1777516800847,34.93,75497.75,0.0,0.23906,0.00015,18.27416]
[1777516801275,34.93,75497.75,0.0,0.23906,0.00015,18.27416]
[1777516801309,34.93,75497.75,0.0,0.23906,0.00015,18.27416]
[1777516801335,34.94,75508.63,0.0,0.24076,0.00015,18.34725]
[1777516801697,34.94,75508.63,0.0,0.24076,0.00015,18.34725]
[1777516802264,34.94,75508.63,0.0,0.2408,0.00015,18.34914]
[1777516802542,34.94,75508.63,0.0,0.2408,0.00015,18.34914]
[1777516802572,34.94,75508.63,0.0,0.2408,0.00015,18.34914]
[1777516803272,34.94,75511.34,0.0,0.24121,0.00015,18.3669]
[1777516804477,34.94,75507.98,0.0,0.24071,0.00015,18.3451]
[1777516804829,34.94,75507.98,0.0,0.24071,0.00015,18.3451]
[1777516804844,34.94,75507.98,0.0,0.24071,0.00015,18.3451]
[1777516805286,34.94,75511.63,0.0,0.24126,0.00015,18.36898]
[1777516806295,34.94,75519.74,0.0,0.2425,0.00015,18.42187]
[1777516807742,34.94,75522.26,0.0,0.24288,0.00015,18.43833]
[1777516807831,34.94,75522.26,0.0,0.24288,0.00015,18.43833]
[1777516807839,34.94,75522.26,0.0,0.24288,0.00015,18.43833]
[1777516808348,34.94,75530.83,0.0,0.24419,0.00015,18.49392]
[1777516808482,34.94,75530.83,0.0,0.24419,0.00015,18.49392]
[1777516808492,34.94,75530.83,0.0,0.24419,0.00015,18.49392]
[1777516809317,34.95,75530.83,0.0,0.24419,0.00015,18.49399]
[1777516811627,34.95,75533.06,0.0,0.24453,0.00015,18.50843]
[1777516811650,34.95,75533.06,0.0,0.24453,0.00015,18.50843]
[1777516812284,34.95,75533.06,0.0,0.24453,0.00015,18.50843]
[1777516812310,34.95,75533.06,0.0,0.24453,0.00015,18.50843]
[1777516816331,34.95,75545.53,0.0,0.24644,0.00015,18.58886]
[1777516816999,34.95,75548.87,0.0,0.24695,0.00015,18.61035]
[1777516817314,34.95,75548.87,0.0,0.24695,0.00015,18.61035]
[1777516817458,34.95,75548.49,0.0,0.24689,0.00015,18.6079]
[1777516818091,34.95,75548.49,0.0,0.24689,0.00015,18.6079]
[1777516818380,34.95,75553.1,0.0,0.2476,0.00015,18.63749]
[1777516818942,34.95,75553.1,0.0,0.2476,0.00015,18.63749]
[1777516819388,34.95,75558.82,0.0,0.24848,0.00015,18.67421]
[1777516819679,34.95,75558.82,0.0,0.24848,0.00015,18.67421]
[1777516820394,34.95,75559.53,0.0,0.24859,0.00015,18.67878]
[1777516822707,34.95,75565.17,0.0,0.24945,0.00015,18.71485]
[1777516822910,34.95,75565.17,0.0,0.24945,0.00015,18.71485]
[1777516823080,34.95,75565.17,0.0,0.24945,0.00015,18.71485]
[1777516823261,34.95,75565.17,0.0,0.24945,0.00015,18.71485]
[1777516823294,34.95,75563.99,0.0,0.24927,0.00015,18.7073]
[1777516823566,34.95,75563.99,0.0,0.24927,0.00015,18.7073]
[1777516824029,34.95,75563.99,0.0,0.24927,0.00015,18.7073]
[1777516824106,34.95,75563.99,0.0,0.24927,0.00015,18.7073]
[1777516824147,34.95,75563.99,0.0,0.24927,0.00015,18.7073]
[1777516824310,34.95,75563.99,0.0,0.24927,0.00015,18.7073]
[1777516824351,34.95,75540.82,0.0,0.24572,0.00015,18.55855]
[1777516824556,34.95,75540.82,0.0,0.24572,0.00015,18.55855]
[1777516825191,34.95,75540.82,0.0,0.24572,0.00015,18.55855]
[1777516825231,34.95,75540.82,0.0,0.24572,0.00015,18.55855]
[1777516825297,34.95,75523.1,0.0,0.24302,0.00015,18.44401]
[1777516825666,34.95,75523.1,0.0,0.24302,0.00015,18.44401]
[1777516825678,34.95,75523.1,0.0,0.24302,0.00015,18.44401]
[1777516825684,34.95,75523.1,0.0,0.24302,0.00015,18.44401]
[1777516825695,34.95,75523.1,0.0,0.24302,0.00015,18.44401]
[1777516826068,34.95,75518.45,0.0,0.24231,0.00015,18.41383]
[1777516827336,34.95,75514.21,0.0,0.24167,0.00015,18.38643]
[1777516829646,34.95,75513.28,0.0,0.24153,0.00015,18.38063]
[1777516830147,34.95,75513.28,0.0,0.24153,0.00015,18.38063]
[1777516830301,34.95,75516.05,0.0,0.24197,0.00015,18.3991]
[1777516831902,34.95,75516.08,0.0,0.24194,0.00015,18.39515]
[1777516832882,34.95,75518.8,0.0,0.24235,0.00015,18.41282]
[1777516832939,34.95,75518.8,0.0,0.24235,0.00015,18.41282]
[1777516833199,34.95,75512.96,0.0,0.24148,0.00015,18.37526]
[1777516833843,34.95,75512.96,0.0,0.24148,0.00015,18.37526]
[1777516834052,34.95,75512.96,0.0,0.24148,0.00015,18.37526]
[1777516834117,34.95,75500.6,0.0,0.23961,0.00015,18.29472]
[1777516834942,34.95,75510.61,0.0,0.24112,0.00015,18.35999]
[1777516835956,34.95,75510.61,0.0,0.24112,0.00015,18.35999]
[1777516836768,34.95,75517.35,0.0,0.24215,0.00015,18.40405]
[1777516837025,34.95,75517.35,0.0,0.24215,0.00015,18.40405]
[1777516837039,34.95,75517.35,0.0,0.24215,0.00015,18.40405]
[1777516837093,34.95,75524.65,0.0,0.24326,0.00015,18.45149]
[1777516837544,34.95,75524.65,0.0,0.24326,0.00015,18.45149]
[1777516837556,34.95,75524.65,0.0,0.24326,0.00015,18.45149]
[1777516837574,34.95,75524.65,0.0,0.24326,0.00015,18.45149]
[1777516837867,34.95,75529.72,0.0,0.24403,0.00015,18.48431]
[1777516840111,34.95,75531.04,0.0,0.24424,0.00015,18.49317]
[1777516840230,34.95,75531.04,0.0,0.24424,0.00015,18.49317]
[1777516840267,34.95,75535.87,0.0,0.24498,0.00015,18.52454]
[1777516840435,34.95,75535.87,0.0,0.24498,0.00015,18.52454]
[1777516841318,34.95,75527.24,0.0,0.24367,0.00015,18.46883]
[1777516842108,34.95,75519.51,0.0,0.24249,0.00015,18.41885]
[1777516846388,34.96,75517.36,0.0,0.24217,0.00015,18.40508]
[1777516846399,34.96,75515.49,0.0,0.24189,0.00015,18.3931]
[1777516846492,34.96,75515.49,0.0,0.24189,0.00015,18.3931]
[1777516847101,34.96,75515.49,0.0,0.24189,0.00015,18.3931]
[1777516847133,34.96,75515.49,0.0,0.24189,0.00015,18.3931]
[1777516847565,34.96,75508.04,0.0,0.24076,0.00015,18.3446]
[1777516847772,34.96,75508.04,0.0,0.24076,0.00015,18.3446]
[1777516847871,34.96,75498.11,0.0,0.23927,0.00015,18.27982]
[1777516848936,34.96,75498.11,0.0,0.23927,0.00015,18.27982]
[1777516849020,34.96,75495.2,0.0,0.23883,0.00015,18.26081]
[1777516852634,34.96,75506.59,0.0,0.24056,0.00015,18.33571]
[1777516853653,34.96,75506.59,0.0,0.24056,0.00015,18.33571]
[1777516853712,34.96,75506.59,0.0,0.24056,0.00015,18.33571]
[1777516854004,34.96,75506.59,0.0,0.24056,0.00015,18.33571]
[1777516854374,34.96,75507.07,0.0,0.24064,0.00015,18.33908]
[1777516855405,34.96,75524.37,0.0,0.24326,0.00015,18.4516]
[1777516855686,34.96,75524.37,0.0,0.24326,0.00015,18.4516]
[1777516856355,34.96,75529.11,0.0,0.24398,0.00015,18.4823]
[1777516857562,34.96,75536.06,0.0,0.24505,0.00015,18.52729]
[1777516857644,34.96,75536.06,0.0,0.24505,0.00015,18.52729]
[1777516857903,34.96,75547.52,0.0,0.2468,0.00015,18.60108]
[1777516858919,34.96,75547.52,0.0,0.2468,0.00015,18.60108]
[1777516858981,34.96,75547.52,0.0,0.2468,0.00015,18.60108]
[1777516859080,34.96,75555.38,0.0,0.24801,0.00015,18.65156]
[1777516859735,34.96,75555.38,0.0,0.24801,0.00015,18.65156]
[1777516859951,34.96,75555.38,0.0,0.24801,0.00015,18.65156]
[1777516859954,34.96,75555.9,0.0,0.24808,0.00015,18.65489]
[1777516860562,34.96,75555.9,0.0,0.24808,0.00015,18.65489]
[1777516860614,34.96,75555.9,0.0,0.24808,0.00015,18.65489]
[1777516860695,34.96,75555.9,0.0,0.24809,0.00015,18.65491]
[1777516861708,34.96,75542.25,0.0,0.24599,0.00015,18.56719]
[1777516862572,34.96,75542.25,0.0,0.24599,0.00015,18.56719]
[1777516862710,34.96,75538.42,0.0,0.24541,0.00015,18.54257]
[1777516865315,34.96,75541.44,0.0,0.24587,0.00015,18.56217]
[1777516866289,34.96,75547.51,0.0,0.24681,0.00015,18.60135]
[1777516866426,34.96,75550.77,0.0,0.24731,0.00015,18.62231]
[1777516866822,34.96,75550.77,0.0,0.24731,0.00015,18.62231]
[1777516866868,34.96,75550.77,0.0,0.24731,0.00015,18.62231]
[1777516867298,34.96,75553.37,0.0,0.2477,0.00015,18.63899]
[1777516870641,34.96,75546.26,0.0,0.24661,0.00015,18.59335]
[1777516871115,34.96,75546.26,0.0,0.24661,0.00015,18.59335]
[1777516871126,34.96,75546.26,0.0,0.24661,0.00015,18.59335]
[1777516871209,34.96,75549.68,0.0,0.24714,0.00015,18.6154]
[1777516876138,34.96,75559.87,0.0,0.2487,0.00015,18.6807]
[1777516879194,34.96,75558.96,0.0,0.24856,0.00015,18.67485]
[1777516881067,34.96,75562.31,0.0,0.24908,0.00015,18.69632]
[1777516881358,34.96,75561.47,0.0,0.24895,0.00015,18.69095]
[1777516886931,34.96,75558.23,0.0,0.24845,0.00015,18.67023]
[1777516889572,34.96,75561.18,0.0,0.24891,0.00015,18.68921]
[1777516889693,34.96,75561.18,0.0,0.24891,0.00015,18.68921]
[1777516889854,34.96,75561.18,0.0,0.24891,0.00015,18.68921]
[1777516890487,34.96,75567.52,0.0,0.24989,0.00015,18.72979]
[1777516891570,34.96,75562.4,0.0,0.24907,0.00015,18.69286]
[1777516891642,34.96,75562.4,0.0,0.24907,0.00015,18.69286]
[1777516892028,34.96,75562.4,0.0,0.24907,0.00015,18.69286]
[1777516892085,34.96,75562.4,0.0,0.24907,0.00015,18.69286]
[1777516892263,34.96,75552.6,0.0,0.24756,0.00015,18.63016]
[1777516893429,34.96,75552.6,0.0,0.24756,0.00015,18.63016]
[1777516894098,34.96,75545.37,0.0,0.24645,0.00015,18.58373]
[1777516896243,34.96,75546.25,0.0,0.24659,0.00015,18.58939]
[1777516896338,34.96,75549.26,0.0,0.24705,0.00015,18.60881]
[1777516900128,34.96,75552.85,0.0,0.2476,0.00015,18.63194]
[1777516900298,34.96,75552.85,0.0,0.2476,0.00015,18.63194]
[1777516900364,34.96,75554.04,0.0,0.24779,0.00015,18.63959]
[1777516901661,34.96,75556.29,0.0,0.24813,0.00015,18.65402]
[1777516902215,34.96,75556.29,0.0,0.24813,0.00015,18.65402]
[1777516902518,34.96,75558.01,0.0,0.2484,0.00015,18.66504]
[1777516902605,34.96,75558.01,0.0,0.2484,0.00015,18.66504]
[1777516903487,34.96,75558.01,0.0,0.2484,0.00015,18.66504]
[1777516903539,34.96,75558.01,0.0,0.2484,0.00015,18.66504]
[1777516904360,34.96,75560.66,0.0,0.2488,0.00015,18.68196]
[1777516904677,34.96,75560.66,0.0,0.2488,0.00015,18.68196]
[1777516905010,34.96,75560.66,0.0,0.2488,0.00015,18.68196]
[1777516906010,34.96,75568.44,0.0,0.25,0.00015,18.73161]
[1777516906749,34.96,75568.44,0.0,0.25,0.00015,18.73161]
[1777516907018,34.96,75565.06,0.0,0.24948,0.00015,18.70993]
[1777516912054,34.96,75566.49,0.0,0.2497,0.00015,18.71907]
[1777516917089,34.96,75563.01,0.0,0.24917,0.00015,18.69719]
[1777516919786,34.96,75562.91,0.0,0.24916,0.00015,18.69667]
[1777516920878,34.96,75563.24,0.0,0.24921,0.00015,18.69878]
[1777516921117,34.97,75563.46,0.0,0.24925,0.00015,18.70029]
[1777516923030,34.97,75566.45,0.0,0.24971,0.00015,18.71938]
[1777516923131,34.97,75567.03,0.0,0.2498,0.00015,18.72313]
[1777516924008,34.97,75567.03,0.0,0.2498,0.00015,18.72313]
[1777516924139,34.97,75560.76,0.0,0.24883,0.00015,18.68313]
[1777516924638,34.97,75560.76,0.0,0.24883,0.00015,18.68313]
[1777516925382,34.97,75560.76,0.0,0.24883,0.00015,18.68313]
[1777516925413,34.97,75560.76,0.0,0.24883,0.00015,18.68313]
[1777516925776,34.97,75555.96,0.0,0.2481,0.00015,18.65251]
[1777516927255,34.97,75555.96,0.0,0.2481,0.00015,18.65264]
[1777516927313,34.97,75566.58,0.0,0.24974,0.00015,18.72062]
[1777516927770,34.97,75566.58,0.0,0.24974,0.00015,18.72062]
[1777516928378,34.97,75566.58,0.0,0.24974,0.00015,18.72062]
[1777516928477,34.97,75562.1,0.0,0.24905,0.00015,18.69206]
[1777516932127,34.97,75557.69,0.0,0.24838,0.00015,18.66415]
[1777516932229,34.97,75562.9,0.0,0.24918,0.00015,18.69757]
[1777516936782,34.97,75563.34,0.0,0.24926,0.00015,18.70066]
[1777516937230,34.97,75562.6,0.0,0.24914,0.00015,18.696]
[1777516941348,34.97,75554.6,0.0,0.24792,0.00015,18.64514]
[1777516947302,34.97,75554.08,0.0,0.24785,0.00015,18.64228]
[1777516952337,34.97,75552.97,0.0,0.24765,0.00015,18.63107]
[1777516957520,34.97,75553.05,0.0,0.24767,0.00015,18.6317]
[1777516957793,34.97,75553.12,0.0,0.24768,0.00015,18.63217]
[1777516957822,34.97,75553.12,0.0,0.24768,0.00015,18.63217]
[1777516957988,34.97,75553.12,0.0,0.24768,0.00015,18.63217]
[1777516958041,34.97,75553.12,0.0,0.24768,0.00015,18.63217]
[1777516958129,34.97,75553.12,0.0,0.24768,0.00015,18.63217]
[1777516958379,34.97,75554.91,0.0,0.24796,0.00015,18.64371]
[1777516958752,34.97,75554.91,0.0,0.24796,0.00015,18.64371]
[1777516958899,34.97,75554.91,0.0,0.24796,0.00015,18.64371]
[1777516959420,34.97,75597.37,0.0,0.25452,0.00016,18.91361]
[1777516960467,34.97,75597.37,0.0,0.25452,0.00016,18.91361]
[1777516960496,34.97,75600.71,0.0,0.25504,0.00016,18.93464]
[1777516961052,34.97,75600.71,0.0,0.25504,0.00016,18.93464]
[1777516961075,34.97,75600.71,0.0,0.25504,0.00016,18.93464]
[1777516961327,34.97,75600.71,0.0,0.25504,0.00016,18.93464]
[1777516961360,34.97,75600.71,0.0,0.25504,0.00016,18.93464]
[1777516961758,34.97,75600.71,0.0,0.25504,0.00016,18.9346]
[1777516961776,34.97,75600.71,0.0,0.25504,0.00016,18.9346]
[1777516962511,34.97,75605.7,0.0,0.25581,0.00016,18.96594]
[1777516964538,34.97,75608.65,0.0,0.25627,0.00016,18.98441]
[1777516965373,34.97,75612.02,0.0,0.2568,0.00016,19.00548]
[1777516965977,34.97,75612.02,0.0,0.25679,0.00016,19.00539]
[1777516966435,34.97,75616.95,0.0,0.25756,0.00016,19.03622]
[1777516968278,34.97,75621.47,0.0,0.25827,0.00016,19.06451]
[1777516968492,34.97,75630.77,0.0,0.25973,0.00016,19.12247]
[1777516972326,34.97,75629.09,0.0,0.25946,0.00016,19.11188]
[1777516972537,34.97,75629.09,0.0,0.25946,0.00016,19.11188]
[1777516972542,34.97,75629.09,0.0,0.25946,0.00016,19.11188]
[1777516972573,34.97,75631.04,0.0,0.25977,0.00016,19.12403]
[1777516972737,34.97,75631.04,0.0,0.25977,0.00016,19.12403]
[1777516973484,34.97,75631.04,0.0,0.25977,0.00016,19.12402]
[1777516974984,34.97,75630.38,0.0,0.25967,0.00016,19.11991]
[1777516975178,34.97,75630.38,0.0,0.25967,0.00016,19.11991]
[1777516975631,34.97,75632.76,0.0,0.26004,0.00016,19.13472]
[1777516975721,34.97,75632.76,0.0,0.26004,0.00016,19.13472]
[1777516976076,34.97,75632.76,0.0,0.26004,0.00016,19.13472]
[1777516976508,34.97,75634.35,0.0,0.26029,0.00016,19.14458]
[1777516977769,34.97,75636.33,0.0,0.2606,0.00016,19.15686]
[1777516977791,34.97,75636.33,0.0,0.2606,0.00016,19.15686]
[1777516977800,34.97,75636.33,0.0,0.2606,0.00016,19.15686]
[1777516977806,34.97,75636.33,0.0,0.2606,0.00016,19.15686]
[1777516977809,34.97,75636.33,0.0,0.2606,0.00016,19.15686]
[1777516978074,34.97,75636.33,0.0,0.2606,0.00016,19.15686]
[1777516978519,34.97,75636.25,0.0,0.26059,0.00016,19.15634]
[1777516979347,34.97,75636.25,0.0,0.26059,0.00016,19.15634]
[1777516979403,34.97,75636.25,0.0,0.26059,0.00016,19.15634]
[1777516979486,34.97,75636.25,0.0,0.26059,0.00016,19.15634]
[1777516979548,34.97,75621.75,0.0,0.25831,0.00016,19.06605]
[1777516980350,34.97,75621.75,0.0,0.25831,0.00016,19.06605]
[1777516980405,34.97,75621.75,0.0,0.25831,0.00016,19.06605]
[1777516980533,34.97,75621.75,0.0,0.25831,0.00016,19.06594]
[1777516981081,34.97,75621.75,0.0,0.25831,0.00016,19.06594]
[1777516981540,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516981640,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516982064,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516982108,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516982152,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516982190,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516982216,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516982379,34.97,75617.24,0.0,0.2576,0.00016,19.03766]
[1777516982547,34.97,75617.1,0.0,0.25758,0.00016,19.03672]
[1777516982640,34.97,75617.1,0.0,0.25758,0.00016,19.03672]
[1777516982654,34.97,75617.1,0.0,0.25758,0.00016,19.03672]
[1777516983256,34.97,75617.1,0.0,0.25758,0.00016,19.03672]
[1777516983514,34.97,75617.1,0.0,0.25758,0.00016,19.03672]
[1777516983527,34.97,75617.1,0.0,0.25758,0.00016,19.03672]
[1777516983553,34.97,75622.94,0.0,0.25849,0.00016,19.07329]
[1777516983801,34.97,75622.94,0.0,0.25849,0.00016,19.07329]
[1777516984408,34.97,75622.94,0.0,0.25849,0.00016,19.07329]
[1777516984561,34.97,75624.51,0.0,0.25874,0.00016,19.08299]
[1777516984721,34.97,75624.51,0.0,0.25874,0.00016,19.08299]
[1777516984732,34.97,75624.51,0.0,0.25874,0.00016,19.08299]
[1777516985501,34.97,75624.51,0.0,0.25874,0.00016,19.08299]
[1777516985536,34.97,75624.51,0.0,0.25874,0.00016,19.08299]
[1777516985571,34.97,75613.21,0.0,0.25697,0.00016,19.0123]
[1777516986448,34.97,75613.21,0.0,0.25697,0.00016,19.0123]
[1777516986576,34.97,75611.93,0.0,0.25677,0.00016,19.00427]
[1777516988379,34.97,75612.84,0.0,0.25691,0.00016,19.00997]
[1777516988970,34.97,75615.04,0.0,0.25725,0.00016,19.02365]
[1777516989290,34.97,75615.04,0.0,0.25725,0.00016,19.02365]
[1777516989557,34.97,75615.04,0.0,0.25725,0.00016,19.02365]
[1777516989596,34.97,75617.37,0.0,0.25761,0.00016,19.03822]
[1777516990031,34.97,75617.37,0.0,0.25761,0.00016,19.03822]
[1777516990034,34.97,75617.37,0.0,0.25761,0.00016,19.03822]
[1777516990452,34.97,75617.37,0.0,0.25761,0.00016,19.03822]
[1777516990454,34.97,75617.37,0.0,0.25761,0.00016,19.03822]
[1777516990518,34.97,75617.37,0.0,0.25761,0.00016,19.03822]
[1777516990575,34.97,75617.37,0.0,0.25761,0.00016,19.03822]
[1777516990609,34.97,75624.09,0.0,0.25866,0.00016,19.08018]
[1777516993512,34.97,75631.69,0.0,0.25985,0.00016,19.12737]
[1777516993555,34.97,75631.69,0.0,0.25985,0.00016,19.12737]
[1777516993566,34.97,75632.5,0.0,0.25998,0.00016,19.13237]
[1777516996086,34.97,75635.6,0.0,0.26047,0.00016,19.15159]
[1777516996418,34.97,75635.6,0.0,0.26047,0.00016,19.15159]
[1777516996535,34.97,75635.6,0.0,0.26047,0.00016,19.15159]
[1777516996579,34.97,75637.4,0.0,0.26075,0.00016,19.16272]
[1777516996685,34.97,75637.4,0.0,0.26075,0.00016,19.16272]
[1777516996706,34.97,75637.4,0.0,0.26075,0.00016,19.16272]
[1777516996888,34.97,75637.4,0.0,0.26075,0.00016,19.16272]
[1777516996895,34.97,75637.4,0.0,0.26075,0.00016,19.16272]
[1777516997516,34.97,75637.4,0.0,0.26075,0.00016,19.16272]
[1777516996921,34.97,75632.02,0.0,0.2599,0.00016,19.12929]
[1777517000330,34.97,75623.57,0.0,0.25857,0.00016,19.07629]
[1777517002697,34.97,75623.09,0.0,0.25849,0.00016,19.07312]
[1777517002791,34.97,75622.77,0.0,0.25844,0.00016,19.07112]
[1777517008763,34.96,75622.45,0.0,0.25838,0.00016,19.06871]
[1777517017480,34.96,75617.87,0.0,0.25761,0.00016,19.03538]
[1777517021778,34.96,75623.6,0.0,0.25851,0.00016,19.07113]
[1777517022216,34.96,75623.6,0.0,0.25851,0.00016,19.07113]
[1777517024755,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517024856,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517024890,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517025112,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517025142,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517025351,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517025422,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517025463,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517025625,34.96,75618.14,0.0,0.25765,0.00016,19.03688]
[1777517025618,34.96,75614.42,0.0,0.25707,0.00016,19.01354]
[1777517026083,34.96,75614.42,0.0,0.25707,0.00016,19.01354]
[1777517026117,34.96,75614.42,0.0,0.25707,0.00016,19.01354]
[1777517026500,34.96,75593.88,0.0,0.25386,0.00016,18.88407]
[1777517027545,34.96,75593.88,0.0,0.25386,0.00016,18.88407]
[1777517027554,34.96,75590.02,0.0,0.25326,0.00016,18.8596]
[1777517029014,34.96,75588.23,0.0,0.25298,0.00016,18.84823]
[1777517029203,34.96,75590.64,0.0,0.25335,0.00016,18.86349]
[1777517029800,34.96,75590.64,0.0,0.25335,0.00016,18.86349]
[1777517030502,34.96,75590.64,0.0,0.25335,0.00016,18.86349]
[1777517030521,34.96,75590.64,0.0,0.25335,0.00016,18.86349]
[1777517031045,34.96,75591.27,0.0,0.25345,0.00016,18.86739]
[1777517031167,34.96,75589.64,0.0,0.2532,0.00016,18.85708]
[1777517032056,34.96,75589.64,0.0,0.2532,0.00016,18.85708]
[1777517035043,34.96,75586.91,0.0,0.25277,0.00016,18.8396]
[1777517035055,34.96,75586.91,0.0,0.25277,0.00016,18.8396]
[1777517037058,34.96,75586.44,0.0,0.25269,0.00016,18.83659]
[1777517037069,34.96,75586.44,0.0,0.25269,0.00016,18.83659]
[1777517037638,34.96,75586.44,0.0,0.25269,0.00016,18.83659]
[1777517037667,34.96,75585.5,0.0,0.25255,0.00016,18.83064]
[1777517037731,34.96,75585.5,0.0,0.25255,0.00016,18.83064]
[1777517037758,34.96,75585.5,0.0,0.25255,0.00016,18.83064]
[1777517037908,34.96,75585.5,0.0,0.25255,0.00016,18.83064]
[1777517038009,34.96,75583.3,0.0,0.25221,0.00015,18.81668]
[1777517039081,34.96,75583.3,0.0,0.25221,0.00015,18.81668]
[1777517039176,34.96,75582.66,0.0,0.25211,0.00015,18.81263]
[1777517041226,34.96,75582.66,0.0,0.25211,0.00015,18.81265]
[1777517042033,34.96,75581.45,0.0,0.25192,0.00015,18.80501]
[1777517042966,34.96,75577.98,0.0,0.25139,0.00015,18.78296]
[1777517043006,34.96,75577.98,0.0,0.25139,0.00015,18.78296]
[1777517043884,34.96,75579.0,0.0,0.25154,0.00015,18.78947]
[1777517046176,34.96,75576.94,0.0,0.25123,0.00015,18.77638]
[1777517052141,34.96,75578.26,0.0,0.25143,0.00015,18.78482]
[1777517052330,34.96,75578.26,0.0,0.25143,0.00015,18.78482]
[1777517052421,34.96,75578.26,0.0,0.25143,0.00015,18.78482]
[1777517052795,34.96,75577.15,0.0,0.25126,0.00015,18.77777]
[1777517053080,34.96,75577.15,0.0,0.25126,0.00015,18.77777]
[1777517054826,34.96,75577.61,0.0,0.25133,0.00015,18.78069]
[1777517054878,34.96,75577.61,0.0,0.25133,0.00015,18.78069]
[1777517054881,34.96,75577.61,0.0,0.25133,0.00015,18.78069]
[1777517055018,34.96,75577.61,0.0,0.25133,0.00015,18.78069]
[1777517055135,34.96,75572.63,0.0,0.25056,0.00015,18.749]
[1777517056705,34.96,75565.59,0.0,0.24948,0.00015,18.70413]
[1777517056756,34.96,75565.59,0.0,0.24948,0.00015,18.70413]
[1777517057352,34.96,75565.59,0.0,0.24948,0.00015,18.70413]
[1777517057418,34.96,75557.65,0.0,0.24826,0.00015,18.65343]
[1777517061783,34.96,75552.95,0.0,0.24753,0.00015,18.62327]
[1777517062064,34.96,75552.95,0.0,0.24753,0.00015,18.62327]
[1777517063883,34.96,75548.92,0.0,0.24692,0.00015,18.5974]
[1777517064111,34.96,75548.92,0.0,0.24692,0.00015,18.5974]
[1777517064379,34.96,75548.92,0.0,0.24692,0.00015,18.5974]
[1777517064392,34.96,75548.92,0.0,0.24692,0.00015,18.5974]
[1777517064479,34.96,75560.77,0.0,0.24873,0.00015,18.67333]
[1777517068151,34.96,75568.78,0.0,0.24997,0.00015,18.72445]
[1777517068692,34.96,75568.78,0.0,0.24997,0.00015,18.72445]
[1777517069159,34.96,75568.87,0.0,0.24998,0.00015,18.72505]
[1777517070219,34.96,75568.87,0.0,0.24998,0.00015,18.72505]
[1777517070302,34.96,75571.73,0.0,0.25042,0.00015,18.74334]
[1777517073204,34.96,75573.72,0.0,0.2507,0.00015,18.75171]
[1777517073208,34.96,75574.48,0.0,0.25081,0.00015,18.75654]
[1777517075344,34.96,75574.48,0.0,0.25081,0.00015,18.75653]
[1777517075548,34.96,75570.46,0.0,0.25019,0.00015,18.73082]
[1777517081243,34.96,75571.25,0.0,0.25031,0.00015,18.73562]
[1777517083079,34.96,75572.98,0.0,0.25057,0.00015,18.7466]
[1777517083257,34.96,75572.46,0.0,0.25049,0.00015,18.74324]
[1777517088063,34.96,75572.65,0.0,0.25052,0.00015,18.74439]
[1777517088292,34.96,75573.15,0.0,0.2506,0.00015,18.74761]
[1777517090373,34.96,75574.53,0.0,0.25081,0.00015,18.75642]
[1777517090595,34.96,75574.87,0.0,0.25086,0.00015,18.7586]
[1777517094105,34.96,75573.65,0.0,0.25068,0.00015,18.7509]
[1777517095653,34.96,75573.65,0.0,0.25068,0.00015,18.7509]
[1777517095668,34.96,75573.65,0.0,0.25068,0.00015,18.7509]
[1777517095708,34.96,75563.31,0.0,0.24908,0.00015,18.68497]
[1777517096455,34.96,75563.31,0.0,0.24908,0.00015,18.68497]
[1777517096521,34.96,75562.68,0.0,0.24899,0.00015,18.68096]
[1777517100410,34.96,75559.04,0.0,0.24843,0.00015,18.65775]
[1777517100600,34.96,75559.04,0.0,0.24843,0.00015,18.65775]
[1777517100727,34.96,75560.33,0.0,0.24863,0.00015,18.66604]
[1777517100738,34.96,75560.33,0.0,0.24863,0.00015,18.66604]
[1777517101444,34.96,75560.33,0.0,0.24863,0.00015,18.66604]
[1777517101626,34.96,75560.33,0.0,0.24863,0.00015,18.66604]
[1777517101666,34.96,75575.0,0.0,0.25089,0.00015,18.75976]
[1777517102545,34.96,75575.0,0.0,0.25089,0.00015,18.75976]
[1777517102569,34.96,75582.59,0.0,0.25207,0.00015,18.808]
[1777517104615,34.96,75582.59,0.0,0.25206,0.00015,18.80794]
[1777517104655,34.96,75584.1,0.0,0.2523,0.00015,18.81745]
[1777517107681,34.96,75594.33,0.0,0.25388,0.00016,18.88213]
[1777517109066,34.96,75591.64,0.0,0.25347,0.00016,18.86518]
[1777517109454,34.96,75585.44,0.0,0.2525,0.00016,18.8259]
[1777517109916,34.96,75585.44,0.0,0.2525,0.00016,18.8259]
[1777517109957,34.96,75585.44,0.0,0.2525,0.00016,18.8259]
[1777517110026,34.96,75585.44,0.0,0.2525,0.00016,18.8259]
[1777517110108,34.96,75585.44,0.0,0.2525,0.00016,18.8259]
[1777517111456,34.96,75576.57,0.0,0.25113,0.00015,18.76957]
[1777517112898,34.96,75576.58,0.0,0.25113,0.00015,18.76962]
[1777517113063,34.96,75576.58,0.0,0.25113,0.00015,18.76962]
[1777517113070,34.96,75576.58,0.0,0.25113,0.00015,18.76962]
[1777517113090,34.96,75576.58,0.0,0.25113,0.00015,18.76962]
[1777517113169,34.96,75576.58,0.0,0.25113,0.00015,18.76962]
[1777517113325,34.96,75576.58,0.0,0.25113,0.00015,18.76962]
[1777517113405,34.96,75576.58,0.0,0.25113,0.00015,18.76962]
[1777517113706,34.96,75561.65,0.0,0.24883,0.00015,18.67436]
[1777517115484,34.96,75553.25,0.0,0.24754,0.00015,18.62061]
[1777517117068,34.96,75547.46,0.0,0.24665,0.00015,18.58347]
[1777517117498,34.96,75547.46,0.0,0.24665,0.00015,18.58355]
[1777517119179,34.96,75549.06,0.0,0.2469,0.00015,18.5939]
[1777517119323,34.96,75549.06,0.0,0.2469,0.00015,18.5939]
[1777517119423,34.96,75549.06,0.0,0.2469,0.00015,18.5939]
[1777517119554,34.96,75542.49,0.0,0.2459,0.00015,18.55174]
[1777517120392,34.96,75542.49,0.0,0.2459,0.00015,18.55174]
[1777517120405,34.96,75542.49,0.0,0.2459,0.00015,18.55174]
[1777517121028,34.96,75539.95,0.0,0.24551,0.00015,18.53539]
[1777517121056,34.96,75539.95,0.0,0.24551,0.00015,18.53539]
[1777517121526,34.96,75539.95,0.0,0.24551,0.00015,18.53543]
[1777517125341,34.96,75537.31,0.0,0.24511,0.00015,18.51854]
[1777517125729,34.96,75537.31,0.0,0.24511,0.00015,18.51854]
[1777517126079,34.96,75538.5,0.0,0.24529,0.00015,18.52628]
[1777517126122,34.96,75538.5,0.0,0.24529,0.00015,18.52628]
[1777517126180,34.96,75538.5,0.0,0.24529,0.00015,18.52628]
[1777517126561,34.96,75538.5,0.0,0.24529,0.00015,18.52634]
[1777517126985,34.96,75538.5,0.0,0.24529,0.00015,18.52634]
[1777517127131,34.96,75538.5,0.0,0.24529,0.00015,18.52634]
[1777517127568,34.96,75531.37,0.0,0.24421,0.00015,18.48042]
[1777517128786,34.96,75527.37,0.0,0.2436,0.00015,18.45469]
[1777517129030,34.96,75527.37,0.0,0.2436,0.00015,18.45469]
[1777517129040,34.96,75527.37,0.0,0.2436,0.00015,18.45469]
[1777517129328,34.96,75527.37,0.0,0.2436,0.00015,18.45469]
[1777517129741,34.96,75511.3,0.0,0.24117,0.00015,18.35059]
[1777517130992,34.96,75511.3,0.0,0.24117,0.00015,18.35063]
[1777517131155,34.96,75511.3,0.0,0.24117,0.00015,18.35063]
[1777517131168,34.96,75511.3,0.0,0.24117,0.00015,18.35063]
[1777517131184,34.96,75511.3,0.0,0.24117,0.00015,18.35063]
[1777517131596,34.96,75504.17,0.0,0.24006,0.00015,18.29993]
[1777517133230,34.96,75502.71,0.0,0.23984,0.00015,18.2905]
[1777517133261,34.96,75502.71,0.0,0.23984,0.00015,18.2905]
[1777517134164,34.96,75503.26,0.0,0.23992,0.00015,18.2942]
[1777517134252,34.96,75503.26,0.0,0.23992,0.00015,18.2942]
[1777517134380,34.96,75503.26,0.0,0.23992,0.00015,18.2942]
[1777517134721,34.97,75509.64,0.0,0.24089,0.00015,18.33587]
[1777517135013,34.97,75509.64,0.0,0.24089,0.00015,18.33587]
[1777517136229,34.97,75509.64,0.0,0.24089,0.00015,18.33592]
[1777517136266,34.97,75509.64,0.0,0.24089,0.00015,18.33592]
[1777517137246,34.97,75512.33,0.0,0.2413,0.00015,18.35345]
[1777517137638,34.97,75513.54,0.0,0.24148,0.00015,18.36134]
[1777517137968,34.97,75513.54,0.0,0.24148,0.00015,18.36134]
[1777517138652,34.97,75527.71,0.0,0.24364,0.00015,18.45324]
[1777517139298,34.97,75527.71,0.0,0.24364,0.00015,18.45324]
[1777517139707,34.97,75530.88,0.0,0.24412,0.00015,18.47376]
[1777517144718,34.97,75532.07,0.0,0.2443,0.00015,18.48142]
[1777517148744,34.97,75535.38,0.0,0.2448,0.00015,18.50269]
[1777517149467,34.97,75536.29,0.0,0.24494,0.00015,18.50853]
[1777517149479,34.97,75536.29,0.0,0.24494,0.00015,18.50853]
[1777517149727,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150338,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150366,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150442,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150480,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150501,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150723,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150751,34.97,75536.29,0.0,0.24494,0.00015,18.5086]
[1777517150736,34.97,75561.0,0.0,0.24873,0.00015,18.66734]
[1777517151209,34.97,75561.0,0.0,0.24873,0.00015,18.66734]
[1777517151230,34.97,75561.0,0.0,0.24873,0.00015,18.66734]
[1777517151741,34.96,75564.4,0.0,0.24925,0.00015,18.68899]
[1777517153152,34.96,75564.4,0.0,0.24925,0.00015,18.68888]
[1777517153529,34.96,75564.4,0.0,0.24925,0.00015,18.68888]
[1777517153755,34.96,75564.33,0.0,0.24923,0.00015,18.68833]
[1777517159572,34.96,75562.44,0.0,0.24893,0.00015,18.67588]
[1777517159656,34.96,75562.44,0.0,0.24893,0.00015,18.67588]
[1777517159743,34.96,75562.44,0.0,0.24893,0.00015,18.67588]
[1777517159777,34.96,75562.44,0.0,0.24893,0.00015,18.67588]
[1777517159701,34.96,75562.16,0.0,0.24889,0.00015,18.67388]
[1777517160504,34.96,75562.16,0.0,0.24889,0.00015,18.67388]
[1777517160632,34.96,75562.16,0.0,0.24889,0.00015,18.67388]
[1777517160646,34.96,75555.75,0.0,0.2479,0.00015,18.63272]
[1777517161057,34.96,75555.75,0.0,0.2479,0.00015,18.63272]
[1777517161071,34.96,75555.75,0.0,0.2479,0.00015,18.63272]
[1777517161404,34.96,75538.97,0.0,0.24532,0.00015,18.52477]
[1777517162015,34.96,75538.97,0.0,0.24532,0.00015,18.52477]
[1777517162689,34.96,75528.51,0.0,0.24373,0.00015,18.45724]
[1777517163645,34.96,75528.51,0.0,0.24373,0.00015,18.45724]
[1777517163747,34.96,75525.66,0.0,0.2433,0.00015,18.43891]
[1777517165967,34.96,75528.03,0.0,0.24366,0.00015,18.45438]
[1777517166619,34.96,75528.03,0.0,0.24366,0.00015,18.45438]
[1777517169420,34.96,75533.51,0.0,0.24451,0.00015,18.49016]
[1777517169637,34.96,75525.88,0.0,0.24334,0.00015,18.44075]
[1777517173167,34.96,75532.52,0.0,0.24436,0.00015,18.48385]
[1777517173745,34.96,75532.52,0.0,0.24436,0.00015,18.48385]
[1777517173764,34.96,75532.52,0.0,0.24436,0.00015,18.48385]
[1777517173777,34.96,75532.52,0.0,0.24436,0.00015,18.48385]
[1777517173684,34.96,75537.29,0.0,0.24509,0.00015,18.51479]
[1777517174013,34.96,75537.29,0.0,0.24509,0.00015,18.51479]
[1777517174313,34.96,75537.29,0.0,0.24509,0.00015,18.51479]
[1777517174322,34.96,75541.51,0.0,0.24573,0.00015,18.54199]
[1777517175330,34.96,75541.51,0.0,0.24573,0.00015,18.54199]
[1777517175351,34.96,75541.51,0.0,0.24573,0.00015,18.54199]
[1777517175432,34.96,75547.97,0.0,0.24672,0.00015,18.58362]
[1777517175852,34.96,75547.97,0.0,0.24672,0.00015,18.58362]
[1777517175952,34.96,75547.97,0.0,0.24672,0.00015,18.58362]
[1777517175985,34.96,75547.97,0.0,0.24672,0.00015,18.58362]
[1777517176225,34.96,75550.47,0.0,0.24711,0.00015,18.59968]
[1777517177239,34.96,75550.47,0.0,0.24711,0.00015,18.59968]
[1777517177531,34.96,75550.47,0.0,0.24711,0.00015,18.59968]
[1777517177569,34.96,75550.47,0.0,0.24711,0.00015,18.59968]
[1777517177571,34.96,75550.47,0.0,0.24711,0.00015,18.59968]
[1777517177610,34.96,75550.46,0.0,0.2471,0.00015,18.59954]
[1777517177838,34.96,75550.46,0.0,0.2471,0.00015,18.59954]
[1777517178410,34.96,75559.52,0.0,0.2485,0.00015,18.65779]
[1777517181277,34.97,75568.23,0.0,0.24984,0.00015,18.71363]
[1777517182311,34.97,75568.23,0.0,0.24984,0.00015,18.71363]
[1777517182500,34.97,75563.5,0.0,0.24912,0.00015,18.68353]
[1777517183019,34.97,75563.5,0.0,0.24912,0.00015,18.68353]
[1777517183044,34.97,75563.5,0.0,0.24912,0.00015,18.68353]
[1777517183464,34.97,75563.5,0.0,0.24912,0.00015,18.68353]
[1777517183487,34.97,75563.5,0.0,0.24912,0.00015,18.68353]
[1777517183539,34.97,75553.48,0.0,0.24758,0.00015,18.61942]
[1777517184213,34.97,75553.48,0.0,0.24758,0.00015,18.61942]
[1777517184229,34.97,75553.48,0.0,0.24758,0.00015,18.61942]
[1777517185894,34.97,75547.32,0.0,0.24664,0.00015,18.57998]
[1777517186545,34.97,75548.15,0.0,0.24677,0.00015,18.5854]
[1777517190373,34.97,75549.99,0.0,0.24705,0.00015,18.5974]
[1777517190671,34.97,75549.99,0.0,0.24705,0.00015,18.5974]
[1777517190728,34.97,75552.44,0.0,0.24744,0.00015,18.61337]
[1777517191421,34.97,75552.44,0.0,0.24744,0.00015,18.61337]
[1777517191505,34.97,75552.44,0.0,0.24744,0.00015,18.61337]
[1777517191691,34.97,75552.44,0.0,0.24744,0.00015,18.61337]
[1777517191732,34.97,75554.78,0.0,0.24776,0.00015,18.62422]
[1777517191886,34.97,75554.78,0.0,0.24776,0.00015,18.62422]
[1777517191932,34.97,75554.78,0.0,0.24776,0.00015,18.62422]
[1777517192051,34.97,75548.21,0.0,0.24676,0.00015,18.58205]
[1777517193269,34.97,75548.21,0.0,0.24676,0.00015,18.58205]
[1777517193282,34.97,75548.21,0.0,0.24676,0.00015,18.58205]
[1777517193428,34.97,75548.21,0.0,0.24676,0.00015,18.58205]
[1777517193446,34.97,75548.21,0.0,0.24676,0.00015,18.58205]
[1777517193538,34.97,75534.7,0.0,0.24469,0.00015,18.49508]
[1777517194028,34.97,75534.7,0.0,0.24469,0.00015,18.49508]
[1777517194184,34.97,75534.7,0.0,0.24469,0.00015,18.49508]
[1777517194706,34.97,75532.72,0.0,0.24439,0.00015,18.48238]
[1777517195749,34.97,75532.72,0.0,0.24439,0.00015,18.48238]
[1777517195768,34.97,75532.72,0.0,0.24439,0.00015,18.48238]
[1777517195776,34.97,75532.72,0.0,0.24439,0.00015,18.48238]
[1777517195799,34.97,75532.72,0.0,0.24439,0.00015,18.48238]
[1777517195856,34.97,75534.15,0.0,0.24461,0.00015,18.49171]
[1777517195875,34.97,75534.15,0.0,0.24461,0.00015,18.49171]
[1777517198462,34.97,75526.51,0.0,0.24345,0.00015,18.44246]
[1777517201069,34.97,75524.31,0.0,0.24312,0.00015,18.42834]
[1777517201157,34.97,75524.31,0.0,0.24312,0.00015,18.42834]
[1777517201178,34.97,75524.31,0.0,0.24312,0.00015,18.42834]
[1777517201448,34.97,75524.31,0.0,0.24312,0.00015,18.42834]
[1777517201802,34.97,75526.12,0.0,0.2434,0.00015,18.4402]
[1777517202751,34.97,75537.81,0.0,0.24518,0.00015,18.51585]
[1777517204110,34.97,75542.07,0.0,0.24583,0.00015,18.54335]
[1777517204173,34.97,75542.07,0.0,0.24583,0.00015,18.54335]
[1777517205949,34.97,75542.56,0.0,0.24591,0.00015,18.54653]
[1777517206134,34.97,75542.8,0.0,0.24595,0.00015,18.54809]
[1777517207467,34.97,75542.8,0.0,0.24595,0.00015,18.54809]
[1777517209136,34.97,75550.89,0.0,0.24719,0.00015,18.60033]
[1777517209810,34.97,75552.96,0.0,0.24751,0.00015,18.61379]
[1777517209872,34.97,75552.96,0.0,0.24751,0.00015,18.61379]
[1777517209902,34.97,75552.96,0.0,0.24751,0.00015,18.61379]
[1777517210680,34.97,75567.17,0.0,0.2497,0.00015,18.70486]
[1777517211146,34.97,75567.17,0.0,0.2497,0.00015,18.70486]
[1777517211247,34.97,75577.17,0.0,0.25125,0.00015,18.76854]
[1777517213183,34.97,75581.39,0.0,0.2519,0.00015,18.7954]
[1777517218528,34.97,75584.26,0.0,0.25235,0.00015,18.81351]
[1777517222361,34.97,75584.37,0.0,0.25236,0.00015,18.81403]
[1777517222815,34.97,75584.29,0.0,0.25234,0.00015,18.81341]
[1777517223845,34.97,75596.12,0.0,0.25418,0.00016,18.8882]
[1777517226465,34.97,75597.76,0.0,0.25443,0.00016,18.89836]
[1777517227509,34.97,75598.07,0.0,0.25447,0.00016,18.90021]
[1777517227552,34.97,75598.07,0.0,0.25447,0.00016,18.90021]
[1777517227610,34.97,75598.07,0.0,0.25447,0.00016,18.90021]
[1777517227647,34.97,75598.07,0.0,0.25447,0.00016,18.90021]
[1777517227651,34.97,75599.69,0.0,0.25473,0.00016,18.91046]
[1777517229803,34.97,75612.36,0.0,0.2567,0.00016,18.99015]
[1777517230404,34.97,75612.36,0.0,0.2567,0.00016,18.99015]
[1777517230484,34.97,75613.7,0.0,0.25691,0.00016,18.99851]
[1777517232717,34.97,75613.7,0.0,0.25691,0.00016,18.99851]
[1777517232745,34.97,75613.7,0.0,0.25691,0.00016,18.99851]
[1777517232813,34.97,75615.29,0.0,0.25716,0.00016,19.00838]
[1777517234471,34.97,75616.07,0.0,0.25728,0.00016,19.01321]
[1777517234529,34.97,75616.07,0.0,0.25728,0.00016,19.01321]
[1777517236801,34.97,75613.85,0.0,0.25693,0.00016,18.99923]
[1777517236891,34.97,75616.22,0.0,0.2573,0.00016,19.01403]
[1777517237045,34.97,75616.22,0.0,0.2573,0.00016,19.01403]
[1777517237559,34.97,75616.22,0.0,0.2573,0.00016,19.01403]
[1777517237715,34.97,75616.22,0.0,0.2573,0.00016,19.01403]
[1777517237738,34.97,75616.22,0.0,0.2573,0.00016,19.01403]
[1777517237805,34.97,75616.22,0.0,0.2573,0.00016,19.01403]
[1777517237818,34.97,75609.31,0.0,0.25622,0.00016,18.97058]
[1777517240038,34.97,75603.11,0.0,0.25525,0.00016,18.93157]
[1777517240290,34.97,75603.11,0.0,0.25525,0.00016,18.93157]
[1777517240515,34.97,75603.11,0.0,0.25525,0.00016,18.93157]
[1777517240574,34.97,75595.16,0.0,0.25401,0.00016,18.88148]
[1777517242296,34.97,75595.16,0.0,0.25401,0.00016,18.88148]
[1777517242478,34.97,75595.16,0.0,0.25401,0.00016,18.88148]
[1777517242507,34.97,75595.16,0.0,0.25401,0.00016,18.88148]
[1777517242558,34.97,75595.16,0.0,0.25401,0.00016,18.88148]
[1777517242601,34.97,75589.18,0.0,0.25308,0.00016,18.84363]
[1777517242983,34.97,75589.18,0.0,0.25308,0.00016,18.84363]
[1777517247041,34.97,75585.64,0.0,0.25252,0.00016,18.82089]
[1777517247168,34.97,75585.64,0.0,0.25252,0.00016,18.82089]
[1777517247283,34.97,75585.64,0.0,0.25252,0.00016,18.82089]
[1777517247410,34.97,75585.64,0.0,0.25252,0.00016,18.82089]
[1777517247854,34.97,75593.25,0.0,0.2537,0.00016,18.86896]
[1777517248614,34.97,75593.25,0.0,0.2537,0.00016,18.86896]
[1777517248640,34.97,75593.25,0.0,0.2537,0.00016,18.86896]
[1777517248658,34.97,75593.25,0.0,0.2537,0.00016,18.86896]
[1777517248740,34.97,75592.8,0.0,0.25363,0.00016,18.86599]
[1777517249569,34.97,75592.8,0.0,0.25363,0.00016,18.86599]
[1777517249580,34.97,75592.8,0.0,0.25363,0.00016,18.86599]
[1777517249670,34.97,75595.1,0.0,0.25399,0.00016,18.88042]
[1777517250248,34.97,75595.1,0.0,0.25399,0.00016,18.88042]
[1777517250255,34.97,75595.1,0.0,0.25399,0.00016,18.88042]
[1777517250321,34.97,75595.1,0.0,0.25399,0.00016,18.88042]
[1777517250632,34.97,75595.1,0.0,0.25399,0.00016,18.88042]
[1777517250689,34.97,75595.94,0.0,0.25411,0.00016,18.88562]
[1777517252676,34.97,75595.94,0.0,0.25408,0.00016,18.88126]
[1777517252705,34.97,75594.7,0.0,0.25388,0.00016,18.87339]
[1777517254761,34.97,75598.01,0.0,0.2544,0.00016,18.89425]
[1777517254879,34.97,75599.28,0.0,0.25459,0.00016,18.90221]
[1777517255304,34.97,75599.28,0.0,0.25459,0.00016,18.90221]
[1777517255479,34.97,75599.28,0.0,0.25459,0.00016,18.90214]
[1777517256199,34.97,75599.28,0.0,0.25459,0.00016,18.90214]
[1777517256484,34.97,75599.96,0.0,0.2547,0.00016,18.90636]
[1777517259075,34.97,75598.7,0.0,0.2545,0.00016,18.89828]
[1777517259537,34.97,75599.98,0.0,0.25469,0.00016,18.90629]
[1777517260523,34.97,75599.98,0.0,0.25469,0.00016,18.90629]
[1777517260624,34.97,75599.98,0.0,0.25469,0.00016,18.90629]
[1777517260704,34.97,75599.98,0.0,0.25469,0.00016,18.90629]
[1777517260752,34.97,75599.98,0.0,0.25469,0.00016,18.90629]
[1777517260841,34.97,75599.0,0.0,0.25454,0.00016,18.90013]
[1777517261008,34.97,75599.0,0.0,0.25454,0.00016,18.90013]
[1777517261099,34.97,75599.0,0.0,0.25454,0.00016,18.90013]
[1777517261521,34.97,75599.0,0.0,0.25454,0.00016,18.90007]
[1777517262742,34.96,75580.91,0.0,0.25173,0.00015,18.78549]
[1777517263479,34.96,75580.91,0.0,0.25173,0.00015,18.78549]
[1777517263505,34.96,75580.91,0.0,0.25173,0.00015,18.78549]
[1777517263545,34.96,75584.41,0.0,0.25227,0.00016,18.80765]
[1777517266245,34.96,75583.43,0.0,0.25211,0.00015,18.80129]
[1777517268283,34.96,75583.56,0.0,0.25213,0.00015,18.80198]
[1777517269696,34.96,75583.49,0.0,0.25212,0.00015,18.80146]
[1777517269855,34.96,75589.7,0.0,0.25308,0.00016,18.84082]
[1777517270443,34.96,75589.7,0.0,0.25308,0.00016,18.84082]
[1777517270451,34.96,75589.7,0.0,0.25308,0.00016,18.84082]
[1777517270455,34.96,75589.7,0.0,0.25308,0.00016,18.84082]
[1777517270735,34.96,75589.7,0.0,0.25308,0.00016,18.84082]
[1777517270771,34.96,75590.59,0.0,0.25322,0.00016,18.84641]
[1777517271081,34.96,75590.59,0.0,0.25322,0.00016,18.84641]
[1777517272162,34.96,75590.59,0.0,0.25322,0.00016,18.84636]
[1777517272598,34.96,75586.75,0.0,0.25262,0.00016,18.82195]
[1777517274060,34.96,75587.21,0.0,0.25269,0.00016,18.82478]
[1777517274190,34.96,75587.21,0.0,0.25269,0.00016,18.82478]
[1777517274211,34.96,75587.21,0.0,0.25269,0.00016,18.82478]
[1777517274218,34.96,75587.21,0.0,0.25269,0.00016,18.82478]
[1777517274858,34.96,75588.65,0.0,0.25291,0.00016,18.83381]
[1777517274917,34.96,75588.65,0.0,0.25291,0.00016,18.83381]
[1777517275674,34.96,75591.71,0.0,0.25338,0.00016,18.85308]
[1777517279267,34.96,75589.71,0.0,0.25306,0.00016,18.84009]
[1777517279470,34.96,75589.71,0.0,0.25306,0.00016,18.84009]
[1777517279526,34.96,75589.71,0.0,0.25306,0.00016,18.84009]
[1777517279702,34.96,75589.71,0.0,0.25306,0.00016,18.84009]
[1777517279919,34.96,75581.32,0.0,0.25176,0.00015,18.78678]
[1777517279987,34.96,75581.32,0.0,0.25176,0.00015,18.78678]
[1777517279993,34.96,75581.32,0.0,0.25176,0.00015,18.78678]
[1777517280587,34.96,75581.32,0.0,0.25176,0.00015,18.78678]
[1777517280607,34.96,75581.32,0.0,0.25176,0.00015,18.78678]
[1777517280914,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517280958,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281026,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281572,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281630,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281644,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281678,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281684,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281715,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281841,34.96,75563.51,0.0,0.249,0.00015,18.67313]
[1777517281905,34.96,75551.82,0.0,0.24721,0.00015,18.5982]
[1777517281972,34.96,75551.82,0.0,0.24721,0.00015,18.5982]
[1777517281985,34.96,75551.82,0.0,0.24721,0.00015,18.5982]
[1777517283150,34.96,75551.82,0.0,0.24721,0.00015,18.59825]
[1777517284109,34.96,75556.01,0.0,0.24785,0.00015,18.6252]
[1777517284729,34.96,75556.01,0.0,0.24785,0.00015,18.6252]
[1777517284744,34.96,75556.01,0.0,0.24785,0.00015,18.6252]
[1777517284867,34.96,75556.18,0.0,0.24788,0.00015,18.62632]
[1777517286402,34.96,75555.84,0.0,0.24783,0.00015,18.62418]
[1777517286438,34.96,75555.84,0.0,0.24783,0.00015,18.62418]
[1777517287238,34.96,75556.47,0.0,0.24793,0.00015,18.62826]
[1777517287344,34.96,75556.47,0.0,0.24793,0.00015,18.62826]
[1777517287615,34.96,75556.47,0.0,0.24793,0.00015,18.62826]
[1777517287703,34.96,75555.8,0.0,0.24782,0.00015,18.62391]
[1777517288479,34.96,75555.8,0.0,0.24782,0.00015,18.62391]
[1777517288489,34.96,75555.8,0.0,0.24782,0.00015,18.62391]
[1777517288504,34.96,75555.8,0.0,0.24782,0.00015,18.62391]
[1777517288517,34.96,75555.8,0.0,0.24782,0.00015,18.62391]
[1777517288710,34.96,75542.54,0.0,0.24579,0.00015,18.53863]
[1777517289135,34.96,75542.54,0.0,0.24579,0.00015,18.53863]
[1777517289727,34.96,75529.99,0.0,0.24387,0.00015,18.4576]
[1777517292425,34.96,75531.05,0.0,0.24403,0.00015,18.4645]
[1777517292694,34.96,75531.05,0.0,0.24403,0.00015,18.4645]
[1777517292842,34.96,75542.12,0.0,0.24572,0.00015,18.53596]
[1777517292976,34.96,75542.12,0.0,0.24572,0.00015,18.53596]
[1777517292986,34.96,75542.12,0.0,0.24572,0.00015,18.53596]
[1777517293019,34.96,75542.12,0.0,0.24572,0.00015,18.53596]
[1777517293819,34.96,75542.12,0.0,0.24572,0.00015,18.53596]
[1777517293883,34.96,75542.12,0.0,0.24572,0.00015,18.53596]
[1777517293918,34.96,75556.29,0.0,0.2479,0.00015,18.62708]
[1777517294007,34.96,75556.29,0.0,0.2479,0.00015,18.62708]
[1777517295024,34.96,75556.29,0.0,0.2479,0.00015,18.62705]
[1777517295039,34.96,75556.29,0.0,0.2479,0.00015,18.62705]
[1777517295310,34.96,75556.29,0.0,0.2479,0.00015,18.62705]
[1777517295759,34.96,75559.3,0.0,0.24836,0.00015,18.64629]
[1777517296650,34.96,75559.3,0.0,0.24836,0.00015,18.64629]
[1777517296766,34.96,75557.86,0.0,0.24814,0.00015,18.63702]
[1777517301801,34.96,75555.39,0.0,0.24775,0.00015,18.62103]
[1777517304822,34.96,75554.36,0.0,0.24759,0.00015,18.61435]
[1777517304851,34.96,75557.03,0.0,0.248,0.00015,18.63142]
[1777517307033,34.96,75561.17,0.0,0.24864,0.00015,18.65784]
[1777517307119,34.96,75561.17,0.0,0.24864,0.00015,18.65784]
[1777517307854,34.96,75572.59,0.0,0.2504,0.00015,18.73083]
[1777517309341,34.96,75575.58,0.0,0.25086,0.00015,18.74992]
[1777517309350,34.96,75575.58,0.0,0.25086,0.00015,18.74992]
[1777517309353,34.96,75575.58,0.0,0.25086,0.00015,18.74992]
[1777517310727,34.96,75575.58,0.0,0.25086,0.00015,18.74994]
[1777517310743,34.96,75575.58,0.0,0.25086,0.00015,18.74994]
[1777517310784,34.96,75575.58,0.0,0.25086,0.00015,18.74994]
[1777517310869,34.96,75571.18,0.0,0.25018,0.00015,18.72194]
[1777517311279,34.96,75571.18,0.0,0.25018,0.00015,18.72194]
[1777517311367,34.96,75571.18,0.0,0.25018,0.00015,18.72194]
[1777517311596,34.96,75571.18,0.0,0.25018,0.00015,18.72194]
[1777517311741,34.96,75571.18,0.0,0.25018,0.00015,18.72194]
[1777517311754,34.96,75571.18,0.0,0.25018,0.00015,18.72194]
[1777517311798,34.96,75571.18,0.0,0.25018,0.00015,18.72194]
[1777517311899,34.96,75554.46,0.0,0.24757,0.00015,18.61068]
[1777517313158,34.96,75555.09,0.0,0.24767,0.00015,18.61467]
[1777517313181,34.96,75555.09,0.0,0.24767,0.00015,18.61467]
[1777517313216,34.96,75555.09,0.0,0.24767,0.00015,18.61467]
[1777517313237,34.96,75555.09,0.0,0.24767,0.00015,18.61467]
[1777517313243,34.96,75555.09,0.0,0.24767,0.00015,18.61467]
[1777517313374,34.96,75555.09,0.0,0.24767,0.00015,18.61467]
[1777517313398,34.96,75555.09,0.0,0.24767,0.00015,18.61467]
[1777517313885,34.96,75545.41,0.0,0.24618,0.00015,18.55251]
[1777517315405,34.96,75542.44,0.0,0.24573,0.00015,18.53344]
[1777517315899,34.96,75544.15,0.0,0.24599,0.00015,18.5445]
[1777517319031,34.96,75549.23,0.0,0.24677,0.00015,18.57726]
[1777517319441,34.96,75549.23,0.0,0.24677,0.00015,18.57726]
[1777517319449,34.96,75549.23,0.0,0.24677,0.00015,18.57726]
[1777517319466,34.96,75549.23,0.0,0.24677,0.00015,18.57726]
[1777517319927,34.96,75549.91,0.0,0.24688,0.00015,18.58165]
[1777517320453,34.96,75549.91,0.0,0.24688,0.00015,18.58165]
[1777517320477,34.96,75549.91,0.0,0.24688,0.00015,18.58165]
[1777517320933,34.96,75553.3,0.0,0.2474,0.00015,18.60342]
[1777517321472,34.96,75553.3,0.0,0.2474,0.00015,18.60342]
[1777517321941,34.96,75555.84,0.0,0.24779,0.00015,18.61969]
[1777517324621,34.96,75557.03,0.0,0.24797,0.00015,18.62728]
[1777517324645,34.96,75557.03,0.0,0.24797,0.00015,18.62728]
[1777517325506,34.96,75556.03,0.0,0.24782,0.00015,18.62084]
[1777517325957,34.96,75554.48,0.0,0.24758,0.00015,18.61088]
[1777517330959,34.96,75555.9,0.0,0.24779,0.00015,18.61991]
[1777517332034,34.96,75555.39,0.0,0.24771,0.00015,18.61657]
[1777517332954,34.96,75555.46,0.0,0.24772,0.00015,18.61699]
[1777517334191,34.96,75553.97,0.0,0.2475,0.00015,18.60746]
[1777517334542,34.96,75553.97,0.0,0.2475,0.00015,18.60746]
[1777517334891,34.96,75553.41,0.0,0.24741,0.00015,18.60389]
[1777517336483,34.96,75559.15,0.0,0.2483,0.00015,18.64081]
[1777517336501,34.96,75559.15,0.0,0.2483,0.00015,18.64081]
[1777517336534,34.96,75559.15,0.0,0.2483,0.00015,18.64081]
[1777517336551,34.96,75563.37,0.0,0.24895,0.00015,18.66789]
[1777517341694,34.96,75566.93,0.0,0.2495,0.00015,18.69089]
[1777517344788,34.96,75566.59,0.0,0.24945,0.00015,18.6889]
[1777517344951,34.96,75566.22,0.0,0.2494,0.00015,18.68663]
[1777517345539,34.96,75566.22,0.0,0.2494,0.00015,18.68663]
[1777517345651,34.96,75562.54,0.0,0.24883,0.00015,18.66316]
[1777517346447,34.96,75562.54,0.0,0.24883,0.00015,18.66316]
[1777517346467,34.96,75562.54,0.0,0.24883,0.00015,18.66316]
[1777517346477,34.96,75561.94,0.0,0.24874,0.00015,18.65932]
[1777517347093,34.96,75561.94,0.0,0.24874,0.00015,18.65932]
[1777517347148,34.96,75561.94,0.0,0.24874,0.00015,18.65932]
[1777517347183,34.96,75558.51,0.0,0.24822,0.00015,18.63744]
[1777517348805,34.96,75558.51,0.0,0.24822,0.00015,18.63744]
[1777517348863,34.96,75549.96,0.0,0.2469,0.00015,18.58266]
[1777517349157,34.96,75549.96,0.0,0.2469,0.00015,18.58266]
[1777517349948,34.96,75555.99,0.0,0.24783,0.00015,18.62143]
[1777517350707,34.96,75555.99,0.0,0.24783,0.00015,18.62143]
[1777517350721,34.96,75555.99,0.0,0.24783,0.00015,18.62143]
[1777517350723,34.96,75555.99,0.0,0.24783,0.00015,18.62143]
[1777517350763,34.96,75563.71,0.0,0.24902,0.00015,18.67089]
[1777517351511,34.96,75563.71,0.0,0.24902,0.00015,18.67089]
[1777517351591,34.96,75560.85,0.0,0.24858,0.00015,18.65261]
[1777517355257,34.96,75567.48,0.0,0.2496,0.00015,18.69507]
[1777517355926,34.96,75567.16,0.0,0.24955,0.00015,18.69301]
[1777517356599,34.96,75567.16,0.0,0.24955,0.00015,18.69301]
[1777517356650,34.96,75567.6,0.0,0.24962,0.00015,18.6958]
[1777517357499,34.96,75567.6,0.0,0.24962,0.00015,18.6958]
[1777517357963,34.96,75570.69,0.0,0.2501,0.00015,18.71553]
[1777517358255,34.96,75570.69,0.0,0.2501,0.00015,18.71553]
[1777517358338,34.96,75570.69,0.0,0.2501,0.00015,18.71553]
[1777517359803,34.96,75571.26,0.0,0.25019,0.00015,18.71915]
[1777517359905,34.96,75575.16,0.0,0.25079,0.00015,18.74398]
[1777517360623,34.96,75575.16,0.0,0.25079,0.00015,18.74398]
[1777517360947,34.96,75577.94,0.0,0.25122,0.00015,18.76163]
[1777517361725,34.96,75577.94,0.0,0.25122,0.00015,18.76163]
[1777517361784,34.96,75582.48,0.0,0.25192,0.00015,18.79042]
[1777517362348,34.96,75570.22,0.0,0.25002,0.00015,18.7124]
[1777517364647,34.96,75570.22,0.0,0.25002,0.00015,18.71233]
[1777517364721,34.96,75570.22,0.0,0.25002,0.00015,18.71233]
[1777517364743,34.96,75570.22,0.0,0.25002,0.00015,18.71233]
[1777517364859,34.96,75570.22,0.0,0.25002,0.00015,18.71233]
[1777517364999,34.96,75566.23,0.0,0.2494,0.00015,18.68668]
[1777517365105,34.96,75566.23,0.0,0.2494,0.00015,18.68668]
[1777517365284,34.96,75566.23,0.0,0.2494,0.00015,18.68668]
[1777517365624,34.96,75566.23,0.0,0.2494,0.00015,18.68668]
[1777517365663,34.96,75566.23,0.0,0.2494,0.00015,18.68668]
[1777517365725,34.96,75548.81,0.0,0.24672,0.00015,18.57488]
[1777517366020,34.96,75548.81,0.0,0.24672,0.00015,18.57488]
[1777517366466,34.96,75548.81,0.0,0.24672,0.00015,18.57488]
[1777517366923,34.96,75544.78,0.0,0.2461,0.00015,18.5489]
[1777517368024,34.96,75541.26,0.0,0.24556,0.00015,18.5262]
[1777517368046,34.96,75541.26,0.0,0.24556,0.00015,18.5262]
[1777517371092,34.96,75542.14,0.0,0.24569,0.00015,18.53186]
[1777517371701,34.96,75542.14,0.0,0.24569,0.00015,18.53186]
[1777517372428,34.96,75543.28,0.0,0.24583,0.00015,18.53487]
[1777517372485,34.96,75544.29,0.0,0.24599,0.00015,18.54137]
[1777517378256,34.96,75538.13,0.0,0.24504,0.00015,18.50162]
[1777517379179,34.96,75539.84,0.0,0.24531,0.00015,18.51274]
[1777517379241,34.96,75539.84,0.0,0.24531,0.00015,18.51274]
[1777517379878,34.96,75531.42,0.0,0.24402,0.00015,18.45842]
[1777517380125,34.96,75531.42,0.0,0.24402,0.00015,18.45842]
[1777517380347,34.96,75531.42,0.0,0.24402,0.00015,18.45842]
[1777517381210,34.96,75531.42,0.0,0.24402,0.00015,18.45842]
[1777517381354,34.96,75523.73,0.0,0.24285,0.00015,18.40872]
[1777517383380,34.96,75521.99,0.0,0.24259,0.00015,18.39738]
[1777517383398,34.96,75521.99,0.0,0.24259,0.00015,18.39738]
[1777517383451,34.96,75518.64,0.0,0.24208,0.00015,18.37558]
[1777517385259,34.96,75516.83,0.0,0.2418,0.00015,18.36374]
[1777517385320,34.96,75516.83,0.0,0.2418,0.00015,18.36374]
[1777517385385,34.96,75516.83,0.0,0.2418,0.00015,18.36374]
[1777517385437,34.96,75516.83,0.0,0.2418,0.00015,18.36374]
[1777517387861,34.96,75511.7,0.0,0.24102,0.00015,18.33041]
[1777517387941,34.96,75513.29,0.0,0.24127,0.00015,18.34076]
[1777517388233,34.96,75513.29,0.0,0.24127,0.00015,18.34076]
[1777517388528,34.96,75513.29,0.0,0.24127,0.00015,18.34076]
[1777517388940,34.96,75523.18,0.0,0.24277,0.00015,18.40508]
[1777517390003,34.96,75530.91,0.0,0.24395,0.00015,18.45512]
[1777517392355,34.96,75527.39,0.0,0.24341,0.00015,18.43222]
[1777517392432,34.96,75527.39,0.0,0.24341,0.00015,18.43222]
[1777517393998,34.96,75527.39,0.0,0.24341,0.00015,18.43222]
[1777517394140,34.96,75530.83,0.0,0.24393,0.00015,18.45438]
[1777517396359,34.96,75535.69,0.0,0.24467,0.00015,18.48569]
[1777517396957,34.96,75535.69,0.0,0.24467,0.00015,18.48569]
[1777517397041,34.96,75535.69,0.0,0.24467,0.00015,18.48569]
[1777517400151,34.96,75536.12,0.0,0.24474,0.00015,18.4886]
[1777517400898,34.96,75536.12,0.0,0.24474,0.00015,18.4886]
[1777517406873,34.96,75540.94,0.0,0.24548,0.00015,18.52011]
[1777517407011,34.96,75546.66,0.0,0.24636,0.00015,18.557]
[1777517408594,34.96,75553.04,0.0,0.24734,0.00015,18.59805]
[1777517408605,34.96,75553.04,0.0,0.24734,0.00015,18.59805]
[1777517408610,34.96,75553.04,0.0,0.24734,0.00015,18.59805]
[1777517409999,34.96,75551.23,0.0,0.24706,0.00015,18.58641]
[1777517410009,34.96,75551.64,0.0,0.24712,0.00015,18.58904]
[1777517410279,34.96,75551.64,0.0,0.24712,0.00015,18.58904]
[1777517410621,34.96,75551.64,0.0,0.24712,0.00015,18.58904]
[1777517410913,34.96,75560.03,0.0,0.24841,0.00015,18.64283]
[1777517411546,34.96,75560.03,0.0,0.24841,0.00015,18.64283]
[1777517411898,34.96,75563.13,0.0,0.24889,0.00015,18.66266]
[1777517412810,34.96,75563.13,0.0,0.24889,0.00015,18.66266]
[1777517413757,34.96,75564.96,0.0,0.24917,0.00015,18.6743]
[1777517413767,34.96,75564.96,0.0,0.24917,0.00015,18.6743]
[1777517413867,34.96,75565.31,0.0,0.24922,0.00015,18.6765]
[1777517416016,34.96,75564.69,0.0,0.24913,0.00015,18.67259]
[1777517416040,34.96,75564.31,0.0,0.24907,0.00015,18.67006]
[1777517416079,34.96,75564.31,0.0,0.24907,0.00015,18.67006]
[1777517416996,34.96,75573.9,0.0,0.25055,0.00015,18.73135]
[1777517422645,34.96,75572.94,0.0,0.25041,0.00015,18.72533]
[1777517423696,34.96,75572.94,0.0,0.25041,0.00015,18.72533]
[1777517423766,34.96,75570.53,0.0,0.25003,0.00015,18.70998]
[1777517424989,34.96,75570.53,0.0,0.25003,0.00015,18.70998]
[1777517425053,34.96,75570.53,0.0,0.25003,0.00015,18.70998]
[1777517425051,34.96,75560.93,0.0,0.24855,0.00015,18.64868]
[1777517425110,34.96,75560.93,0.0,0.24855,0.00015,18.64868]
[1777517425137,34.96,75560.93,0.0,0.24855,0.00015,18.64868]
[1777517426987,34.96,75560.93,0.0,0.24855,0.00015,18.64868]
[1777517427018,34.96,75559.18,0.0,0.24829,0.00015,18.6376]
[1777517427377,34.96,75559.18,0.0,0.24829,0.00015,18.6376]
[1777517428763,34.96,75559.16,0.0,0.24829,0.00015,18.63751]
[1777517429010,34.96,75559.16,0.0,0.24829,0.00015,18.63751]
[1777517429018,34.96,75563.34,0.0,0.24893,0.00015,18.66435]
[1777517435057,34.96,75567.35,0.0,0.24952,0.00015,18.68582]
[1777517435249,34.96,75566.53,0.0,0.24939,0.00015,18.68062]
[1777517440770,34.96,75567.32,0.0,0.24952,0.00015,18.68582]
[1777517441584,34.96,75567.32,0.0,0.24952,0.00015,18.68582]
[1777517444800,34.96,75576.22,0.0,0.25089,0.00015,18.74254]
[1777517448212,34.96,75578.37,0.0,0.25122,0.00015,18.75605]
[1777517449085,34.96,75579.86,0.0,0.25145,0.00015,18.76538]
[1777517454100,34.96,75580.85,0.0,0.25159,0.00015,18.77134]
[1777517459106,34.96,75581.03,0.0,0.25161,0.00015,18.7721]
[1777517459755,34.96,75580.74,0.0,0.25157,0.00015,18.77018]
[1777517460383,34.96,75580.88,0.0,0.25159,0.00015,18.77107]
[1777517460780,34.96,75580.88,0.0,0.25159,0.00015,18.77107]
[1777517461047,34.96,75597.8,0.0,0.25421,0.00016,18.87815]
[1777517461385,34.96,75597.8,0.0,0.25421,0.00016,18.87815]
[1777517461409,34.96,75597.8,0.0,0.25421,0.00016,18.87815]
[1777517462107,34.96,75607.02,0.0,0.25565,0.00016,18.93628]
[1777517462787,34.96,75607.02,0.0,0.25565,0.00016,18.93628]
[1777517462823,34.96,75607.02,0.0,0.25565,0.00016,18.93628]
[1777517462850,34.96,75607.02,0.0,0.25565,0.00016,18.93628]
[1777517462936,34.96,75607.02,0.0,0.25565,0.00016,18.93628]
[1777517463425,34.96,75607.02,0.0,0.25565,0.00016,18.93628]
[1777517464048,34.96,75607.02,0.0,0.25565,0.00016,18.93628]
[1777517463942,34.96,75602.7,0.0,0.25498,0.00016,18.90902]
[1777517464275,34.96,75602.7,0.0,0.25498,0.00016,18.90902]
[1777517464994,34.96,75602.7,0.0,0.25498,0.00016,18.90902]
[1777517466032,34.96,75602.11,0.0,0.25488,0.00016,18.90529]
[1777517466090,34.96,75604.0,0.0,0.25518,0.00016,18.91719]
[1777517471116,34.96,75606.6,0.0,0.25558,0.00016,18.93356]
[1777517475305,34.96,75606.39,0.0,0.25555,0.00016,18.93211]
[1777517475524,34.96,75606.39,0.0,0.25555,0.00016,18.93211]
[1777517475531,34.96,75606.39,0.0,0.25555,0.00016,18.93211]
[1777517476025,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517476703,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517476739,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517476749,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517476868,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517476900,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517476970,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517477021,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517477057,34.96,75606.39,0.0,0.25555,0.00016,18.93209]
[1777517477553,34.96,75605.46,0.0,0.2554,0.00016,18.92621]
[1777517478040,34.96,75605.46,0.0,0.2554,0.00016,18.92619]
[1777517481063,34.96,75597.96,0.0,0.25423,0.00016,18.87897]
[1777517486095,34.96,75596.43,0.0,0.25399,0.00016,18.8692]
[1777517487232,34.96,75595.29,0.0,0.25381,0.00016,18.86194]
[1777517487373,34.96,75595.29,0.0,0.25381,0.00016,18.86194]
[1777517487663,34.96,75595.29,0.0,0.25381,0.00016,18.86194]
[1777517488052,34.96,75595.29,0.0,0.25381,0.00016,18.86194]
[1777517488630,34.96,75594.04,0.0,0.25362,0.00016,18.85399]
[1777517488639,34.96,75594.04,0.0,0.25362,0.00016,18.85399]
[1777517488664,34.96,75594.04,0.0,0.25362,0.00016,18.85399]
[1777517489120,34.96,75594.0,0.0,0.25361,0.00016,18.85369]
[1777517489694,34.96,75594.0,0.0,0.25361,0.00016,18.85369]
[1777517490878,34.96,75596.26,0.0,0.25396,0.00016,18.86793]
[1777517490935,34.96,75596.26,0.0,0.25396,0.00016,18.86793]
[1777517491135,34.96,75596.78,0.0,0.25401,0.00016,18.86685]
[1777517493293,34.96,75601.46,0.0,0.25473,0.00016,18.89629]
[1777517494707,34.96,75598.97,0.0,0.25434,0.00016,18.8805]
[1777517494716,34.96,75598.97,0.0,0.25434,0.00016,18.8805]
[1777517494847,34.96,75598.97,0.0,0.25434,0.00016,18.8805]
[1777517496492,34.96,75599.56,0.0,0.25443,0.00016,18.8841]
[1777517496616,34.96,75599.56,0.0,0.25443,0.00016,18.8841]
[1777517500607,34.96,75600.8,0.0,0.25462,0.00016,18.8919]
[1777517505521,34.96,75601.11,0.0,0.25468,0.00016,18.89398]
[1777517511802,34.96,75600.83,0.0,0.25463,0.00016,18.8921]
[1777517511880,34.96,75600.83,0.0,0.25463,0.00016,18.8921]
[1777517511961,34.96,75600.83,0.0,0.25463,0.00016,18.8921]
[1777517511973,34.96,75600.91,0.0,0.25464,0.00016,18.89254]
[1777517513990,34.96,75600.91,0.0,0.25464,0.00016,18.89248]
[1777517518127,34.95,75596.52,0.0,0.25395,0.00016,18.86456]
[1777517518180,34.95,75599.19,0.0,0.25436,0.00016,18.88125]
[1777517518483,34.95,75599.19,0.0,0.25436,0.00016,18.88125]
[1777517520341,34.95,75602.53,0.0,0.25487,0.00016,18.90205]
[1777517520680,34.95,75602.53,0.0,0.25487,0.00016,18.90205]
[1777517520998,34.95,75602.53,0.0,0.25487,0.00016,18.90205]
[1777517521017,34.95,75602.53,0.0,0.25487,0.00016,18.90205]
[1777517521093,34.95,75602.53,0.0,0.25487,0.00016,18.90205]
[1777517521183,34.95,75602.53,0.0,0.25487,0.00016,18.90205]
[1777517521149,34.95,75609.4,0.0,0.25594,0.00016,18.94524]
[1777517521823,34.95,75626.48,0.0,0.25862,0.00016,19.05228]
[1777517522484,34.95,75626.48,0.0,0.25862,0.00016,19.05228]
[1777517524197,34.95,75630.79,0.0,0.2593,0.00016,19.07915]
[1777517524232,34.95,75630.79,0.0,0.2593,0.00016,19.07902]
[1777517524236,34.95,75630.79,0.0,0.2593,0.00016,19.07902]
[1777517524267,34.95,75630.79,0.0,0.2593,0.00016,19.07902]
[1777517524285,34.95,75630.79,0.0,0.2593,0.00016,19.07902]
[1777517524786,34.95,75630.79,0.0,0.2593,0.00016,19.07902]
[1777517524825,34.95,75630.79,0.0,0.2593,0.00016,19.07902]
[1777517526243,34.95,75635.86,0.0,0.26008,0.00016,19.11024]
[1777517526281,34.95,75635.86,0.0,0.26008,0.00016,19.11024]
[1777517526287,34.95,75635.86,0.0,0.26008,0.00016,19.11024]
[1777517526582,34.95,75635.86,0.0,0.26008,0.00016,19.11024]
[1777517527150,34.95,75634.94,0.0,0.25994,0.00016,19.10444]
[1777517530074,34.95,75636.83,0.0,0.26024,0.00016,19.1162]
[1777517530086,34.95,75636.83,0.0,0.26024,0.00016,19.1162]
[1777517530608,34.95,75636.9,0.0,0.26025,0.00016,19.11664]
[1777517530712,34.95,75639.08,0.0,0.26059,0.00016,19.13019]
[1777517532720,34.95,75639.43,0.0,0.26065,0.00016,19.13236]
[1777517532739,34.95,75639.43,0.0,0.26065,0.00016,19.13236]
[1777517532909,34.95,75639.43,0.0,0.26065,0.00016,19.13236]
[1777517532947,34.95,75639.43,0.0,0.26065,0.00016,19.13236]
[1777517532955,34.95,75639.43,0.0,0.26065,0.00016,19.13236]
[1777517533175,34.95,75641.65,0.0,0.261,0.00016,19.14618]
[1777517533224,34.95,75641.65,0.0,0.261,0.00016,19.14618]
[1777517533976,34.95,75641.65,0.0,0.261,0.00016,19.14618]
[1777517534016,34.95,75641.65,0.0,0.261,0.00016,19.14618]
[1777517534117,34.95,75655.09,0.0,0.26312,0.00016,19.22938]
[1777517536337,34.95,75653.19,0.0,0.26282,0.00016,19.21757]
[1777517536388,34.95,75653.19,0.0,0.26282,0.00016,19.21757]
[1777517536958,34.95,75653.19,0.0,0.26282,0.00016,19.21757]
[1777517537127,34.95,75653.19,0.0,0.26282,0.00016,19.21757]
[1777517537111,34.95,75650.95,0.0,0.26246,0.00016,19.20361]
[1777517537346,34.95,75650.95,0.0,0.26246,0.00016,19.20361]
[1777517537366,34.95,75650.95,0.0,0.26246,0.00016,19.20361]
[1777517538174,34.95,75646.18,0.0,0.26171,0.00016,19.17403]
[1777517538326,34.95,75646.18,0.0,0.26171,0.00016,19.17403]
[1777517538403,34.95,75646.18,0.0,0.26171,0.00016,19.17403]
[1777517538464,34.95,75646.18,0.0,0.26171,0.00016,19.17403]
[1777517540134,34.95,75646.18,0.0,0.26171,0.00016,19.17403]
[1777517541147,34.95,75646.44,0.0,0.26174,0.00016,19.17543]
[1777517542830,34.95,75647.86,0.0,0.26196,0.00016,19.1842]
[1777517542902,34.95,75647.53,0.0,0.26191,0.00016,19.18215]
[1777517544405,34.95,75646.47,0.0,0.26174,0.00016,19.17555]
[1777517545177,34.95,75644.29,0.0,0.2614,0.00016,19.16198]
[1777517545935,34.95,75644.29,0.0,0.2614,0.00016,19.16198]
[1777517546115,34.95,75642.72,0.0,0.26115,0.00016,19.15222]
[1777517552116,34.95,75645.44,0.0,0.26158,0.00016,19.169]
[1777517552157,34.95,75645.44,0.0,0.26158,0.00016,19.169]
[1777517552220,34.95,75645.44,0.0,0.26158,0.00016,19.169]
[1777517552218,34.95,75645.84,0.0,0.26161,0.00016,19.16716]
[1777517552254,34.95,75645.84,0.0,0.26161,0.00016,19.16716]
[1777517552393,34.95,75645.84,0.0,0.26161,0.00016,19.16716]
[1777517552497,34.95,75645.84,0.0,0.26161,0.00016,19.16716]
[1777517553106,34.95,75645.84,0.0,0.26161,0.00016,19.16716]
[1777517553167,34.95,75645.84,0.0,0.26161,0.00016,19.16716]
[1777517553206,34.95,75638.82,0.0,0.26049,0.00016,19.12349]
[1777517553251,34.95,75638.82,0.0,0.26049,0.00016,19.12349]
[1777517554085,34.95,75638.82,0.0,0.26049,0.00016,19.12349]
[1777517554185,34.95,75635.15,0.0,0.25991,0.00016,19.10051]
[1777517554444,34.95,75635.15,0.0,0.25991,0.00016,19.10051]
[1777517554535,34.95,75635.15,0.0,0.25991,0.00016,19.10051]
[1777517554577,34.95,75635.15,0.0,0.25991,0.00016,19.10051]
[1777517555086,34.95,75635.15,0.0,0.25991,0.00016,19.10051]
[1777517555186,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517555437,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517556015,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517556023,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517556026,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517556089,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517556115,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517556207,34.95,75638.66,0.0,0.26046,0.00016,19.12222]
[1777517556211,34.95,75648.1,0.0,0.26195,0.00016,19.1808]
[1777517556344,34.95,75648.1,0.0,0.26195,0.00016,19.1808]
[1777517556547,34.95,75648.1,0.0,0.26195,0.00016,19.1808]
[1777517556986,34.95,75648.1,0.0,0.26195,0.00016,19.1808]
[1777517557087,34.95,75652.24,0.0,0.26261,0.00016,19.2064]
[1777517558265,34.95,75651.8,0.0,0.26254,0.00016,19.20364]
[1777517560026,34.95,75651.8,0.0,0.26254,0.00016,19.20364]
[1777517560227,34.94,75651.24,0.0,0.26245,0.00016,19.2001]
[1777517560581,34.94,75651.24,0.0,0.26245,0.00016,19.2001]
[1777517560590,34.94,75651.24,0.0,0.26245,0.00016,19.2001]
[1777517560593,34.94,75651.24,0.0,0.26245,0.00016,19.2001]
[1777517560689,34.94,75651.24,0.0,0.26245,0.00016,19.2001]
[1777517561029,34.94,75651.48,0.0,0.26248,0.00016,19.20155]
[1777517564487,34.94,75651.71,0.0,0.26252,0.00016,19.20288]
[1777517564617,34.94,75651.71,0.0,0.26252,0.00016,19.20288]
[1777517564628,34.94,75651.71,0.0,0.26252,0.00016,19.20288]
[1777517564719,34.94,75651.61,0.0,0.2625,0.00016,19.20222]
[1777517566637,34.94,75652.09,0.0,0.26257,0.00016,19.20509]
[1777517566738,34.94,75649.5,0.0,0.26216,0.00016,19.18907]
[1777517568013,34.94,75649.5,0.0,0.26216,0.00016,19.18907]
[1777517568056,34.94,75649.5,0.0,0.26216,0.00016,19.18907]
[1777517568252,34.94,75649.5,0.0,0.26216,0.00016,19.18907]
[1777517568262,34.94,75647.06,0.0,0.26178,0.00016,19.17391]
[1777517568675,34.94,75647.06,0.0,0.26178,0.00016,19.17388]
[1777517573711,34.94,75645.25,0.0,0.26149,0.00016,19.16265]
[1777517574852,34.94,75645.25,0.0,0.26149,0.00016,19.16265]
[1777517574873,34.94,75645.25,0.0,0.26149,0.00016,19.16265]
[1777517574897,34.94,75645.25,0.0,0.26149,0.00016,19.16265]
[1777517574991,34.94,75645.39,0.0,0.26151,0.00016,19.16351]
[1777517575581,34.94,75645.39,0.0,0.26151,0.00016,19.16351]
[1777517576303,34.94,75645.39,0.0,0.26151,0.00016,19.16351]
[1777517576324,34.94,75645.39,0.0,0.26151,0.00016,19.16351]
[1777517582128,34.94,75638.87,0.0,0.26047,0.00016,19.12272]
[1777517582379,34.94,75638.79,0.0,0.26046,0.00016,19.12215]
[1777517582410,34.94,75638.79,0.0,0.26046,0.00016,19.12215]
[1777517583278,34.94,75649.6,0.0,0.26217,0.00016,19.18917]
[1777517584768,34.94,75650.75,0.0,0.26235,0.00016,19.19628]
[1777517584778,34.94,75650.75,0.0,0.26235,0.00016,19.19628]
[1777517584783,34.94,75650.75,0.0,0.26235,0.00016,19.19628]
[1777517584804,34.94,75650.75,0.0,0.26235,0.00016,19.19628]
[1777517584869,34.94,75652.22,0.0,0.26258,0.00016,19.20537]
[1777517586386,34.94,75652.22,0.0,0.26258,0.00016,19.20533]
[1777517586420,34.94,75652.22,0.0,0.26258,0.00016,19.20533]
[1777517586873,34.94,75652.22,0.0,0.26258,0.00016,19.20533]
[1777517587293,34.94,75651.98,0.0,0.26254,0.00016,19.20374]
[1777517587924,34.94,75651.98,0.0,0.26254,0.00016,19.20374]
[1777517587999,34.94,75652.42,0.0,0.26261,0.00016,19.20646]
[1777517593695,34.94,75655.18,0.0,0.26304,0.00016,19.22328]
[1777517594441,34.94,75654.65,0.0,0.26295,0.00016,19.21996]
[1777517594857,34.94,75654.8,0.0,0.26298,0.00016,19.22088]
[1777517595421,34.94,75654.8,0.0,0.26298,0.00016,19.22088]
[1777517596174,34.94,75655.26,0.0,0.26305,0.00016,19.22372]
[1777517601033,34.94,75657.0,0.0,0.26333,0.00016,19.23448]
[1777517601356,34.94,75658.05,0.0,0.26349,0.00016,19.24095]
[1777517602219,34.94,75658.05,0.0,0.26349,0.00016,19.24095]
[1777517602231,34.94,75658.05,0.0,0.26349,0.00016,19.24095]
[1777517602308,34.94,75658.05,0.0,0.26349,0.00016,19.24095]
[1777517602278,34.94,75662.7,0.0,0.26423,0.00016,19.26959]
[1777517602677,34.94,75662.7,0.0,0.26423,0.00016,19.26959]
[1777517602715,34.94,75662.7,0.0,0.26423,0.00016,19.26959]
[1777517602913,34.94,75662.7,0.0,0.26423,0.00016,19.26959]
[1777517604168,34.94,75662.7,0.0,0.26423,0.00016,19.26959]
[1777517609170,34.94,75660.35,0.0,0.26386,0.00016,19.25519]
[1777517614804,34.94,75662.77,0.0,0.26422,0.00016,19.26614]
[1777517615378,34.94,75662.77,0.0,0.26422,0.00016,19.26614]
[1777517616651,34.94,75662.73,0.0,0.26422,0.00016,19.26598]
[1777517616668,34.94,75662.73,0.0,0.26422,0.00016,19.26598]
[1777517616683,34.94,75662.73,0.0,0.26422,0.00016,19.26598]
[1777517617013,34.94,75662.61,0.0,0.2642,0.00016,19.26525]
[1777517618053,34.94,75671.02,0.0,0.26554,0.00016,19.31696]
[1777517620560,34.94,75672.09,0.0,0.26571,0.00016,19.32352]
[1777517620663,34.94,75672.09,0.0,0.26571,0.00016,19.32352]
[1777517621160,34.94,75672.09,0.0,0.26571,0.00016,19.32352]
[1777517621185,34.94,75672.09,0.0,0.26571,0.00016,19.32352]
[1777517621301,34.94,75672.09,0.0,0.26571,0.00016,19.32352]
[1777517621347,34.94,75675.87,0.0,0.26631,0.00016,19.34677]
[1777517621702,34.94,75675.87,0.0,0.26631,0.00016,19.34677]
[1777517621736,34.94,75675.87,0.0,0.26631,0.00016,19.34677]
[1777517622206,34.94,75675.87,0.0,0.26631,0.00016,19.34677]
[1777517622218,34.94,75675.87,0.0,0.26631,0.00016,19.34677]
[1777517622261,34.94,75678.53,0.0,0.26674,0.00016,19.36306]
[1777517623715,34.94,75679.38,0.0,0.26687,0.00016,19.36826]
[1777517624198,34.94,75679.38,0.0,0.26687,0.00016,19.36826]
[1777517624268,34.94,75678.8,0.0,0.26678,0.00016,19.3647]
[1777517625323,34.94,75678.8,0.0,0.26678,0.00016,19.3647]
[1777517626115,34.94,75677.77,0.0,0.26661,0.00016,19.35837]
[1777517631418,34.94,75675.08,0.0,0.26618,0.00016,19.34179]
[1777517634199,34.94,75675.29,0.0,0.26621,0.00016,19.343]
[1777517634349,34.94,75675.29,0.0,0.26621,0.00016,19.343]
[1777517634314,34.94,75672.06,0.0,0.2657,0.00016,19.32319]
[1777517634414,34.94,75672.06,0.0,0.2657,0.00016,19.32319]
[1777517635324,34.94,75672.06,0.0,0.2657,0.00016,19.32319]
[1777517635378,34.94,75671.04,0.0,0.26553,0.00016,19.31689]
[1777517638021,34.94,75669.72,0.0,0.26532,0.00016,19.30872]
[1777517638299,34.94,75669.72,0.0,0.26532,0.00016,19.30872]
[1777517638304,34.94,75670.47,0.0,0.26544,0.00016,19.31329]
[1777517642749,34.94,75671.02,0.0,0.26552,0.00016,19.31652]
[1777517642856,34.94,75671.02,0.0,0.26552,0.00016,19.31652]
[1777517644200,34.94,75662.91,0.0,0.26423,0.00016,19.26657]
[1777517645574,34.94,75659.52,0.0,0.26369,0.00016,19.24571]
[1777517645593,34.94,75659.52,0.0,0.26369,0.00016,19.24571]
[1777517646379,34.94,75659.52,0.0,0.26369,0.00016,19.24571]
[1777517646345,34.94,75659.02,0.0,0.26361,0.00016,19.24256]
[1777517646485,34.94,75659.02,0.0,0.26361,0.00016,19.24256]
[1777517647625,34.94,75658.99,0.0,0.2636,0.00016,19.24232]
[1777517648228,34.94,75647.54,0.0,0.26179,0.00016,19.17156]
[1777517651841,34.94,75646.96,0.0,0.2617,0.00016,19.16807]
[1777517652052,34.94,75646.96,0.0,0.2617,0.00016,19.16807]
[1777517652093,34.94,75646.96,0.0,0.2617,0.00016,19.16807]
[1777517652765,34.94,75647.1,0.0,0.26173,0.00016,19.16898]
[1777517652811,34.94,75647.1,0.0,0.26173,0.00016,19.16898]
[1777517653339,34.94,75647.1,0.0,0.26173,0.00016,19.16898]
[1777517653379,34.94,75674.35,0.0,0.26605,0.00016,19.33686]
[1777517653570,34.94,75674.35,0.0,0.26605,0.00016,19.33686]
[1777517653770,34.94,75674.35,0.0,0.26605,0.00016,19.33686]
[1777517653840,34.94,75674.35,0.0,0.26605,0.00016,19.33686]
[1777517654270,34.94,75674.35,0.0,0.26605,0.00016,19.3368]
[1777517654472,34.94,75674.35,0.0,0.26605,0.00016,19.3368]
[1777517654540,34.94,75674.35,0.0,0.26605,0.00016,19.3368]
[1777517655278,34.94,75682.58,0.0,0.26736,0.00016,19.38702]
[1777517657780,34.94,75681.55,0.0,0.26719,0.00016,19.38056]
[1777517658299,34.94,75680.23,0.0,0.26698,0.00016,19.37243]
[1777517658538,34.94,75680.23,0.0,0.26698,0.00016,19.37243]
[1777517658578,34.94,75680.23,0.0,0.26698,0.00016,19.37243]
[1777517658710,34.94,75680.23,0.0,0.26698,0.00016,19.37243]
[1777517659421,34.94,75680.23,0.0,0.26698,0.00016,19.37243]
[1777517659305,34.94,75680.33,0.0,0.26699,0.00016,19.37297]
[1777517659484,34.94,75680.33,0.0,0.26699,0.00016,19.37297]
[1777517660311,34.94,75676.72,0.0,0.26642,0.00016,19.35086]
[1777517665347,34.93,75671.87,0.0,0.26563,0.00016,19.32064]
[1777517665604,34.93,75671.87,0.0,0.26563,0.00016,19.32064]
[1777517666475,34.93,75668.75,0.0,0.26513,0.00016,19.30138]
[1777517666490,34.93,75668.75,0.0,0.26513,0.00016,19.30138]
[1777517667217,34.93,75668.75,0.0,0.26513,0.00016,19.30138]
[1777517667238,34.93,75668.75,0.0,0.26513,0.00016,19.30138]
[1777517669450,34.93,75666.18,0.0,0.26471,0.00016,19.28531]
[1777517674851,34.93,75668.71,0.0,0.26507,0.00016,19.29612]
[1777517678190,34.93,75665.57,0.0,0.26456,0.00016,19.27653]
[1777517678232,34.93,75665.57,0.0,0.26456,0.00016,19.27653]
[1777517678286,34.93,75665.57,0.0,0.26456,0.00016,19.27653]
[1777517678398,34.93,75665.57,0.0,0.26456,0.00016,19.27653]
[1777517678441,34.93,75660.9,0.0,0.26382,0.00016,19.2477]
[1777517683474,34.93,75657.43,0.0,0.26325,0.00016,19.22568]
[1777517689324,34.93,75657.64,0.0,0.26327,0.00016,19.22656]
[1777517694551,34.92,75654.14,0.0,0.2627,0.00016,19.20442]
[1777517696522,34.92,75655.77,0.0,0.26296,0.00016,19.21444]
[1777517699570,34.92,75668.3,0.0,0.26495,0.00016,19.29145]
[1777517700703,34.92,75668.54,0.0,0.26498,0.00016,19.29279]
[1777517701471,34.92,75668.59,0.0,0.26498,0.00016,19.29282]
[1777517702265,34.92,75668.59,0.0,0.26498,0.00016,19.29282]
[1777517702274,34.92,75668.59,0.0,0.26498,0.00016,19.29282]
[1777517702290,34.92,75668.59,0.0,0.26498,0.00016,19.29282]
[1777517702307,34.92,75668.59,0.0,0.26498,0.00016,19.29282]
[1777517703624,34.92,75676.1,0.0,0.26618,0.00016,19.33885]
[1777517704281,34.92,75676.1,0.0,0.26618,0.00016,19.33885]
[1777517704297,34.92,75676.1,0.0,0.26618,0.00016,19.33885]
[1777517704354,34.92,75676.66,0.0,0.26626,0.00016,19.34209]
[1777517704651,34.92,75676.66,0.0,0.26626,0.00016,19.34209]
[1777517706322,34.92,75677.38,0.0,0.26638,0.00016,19.3465]
[1777517708325,34.92,75686.19,0.0,0.26777,0.00016,19.39997]
[1777517713683,34.91,75687.69,0.0,0.26799,0.00016,19.40809]
[1777517718718,34.91,75688.36,0.0,0.26807,0.00016,19.41131]
[1777517720467,34.91,75688.36,0.0,0.26807,0.00016,19.41131]
[1777517723808,34.91,75692.64,0.0,0.26874,0.00016,19.43665]
[1777517725125,34.9,75689.91,0.0,0.26829,0.00016,19.41984]
[1777517725169,34.9,75689.91,0.0,0.26829,0.00016,19.41984]
[1777517726234,34.9,75681.19,0.0,0.26688,0.00016,19.36609]
[1777517731777,34.9,75676.39,0.0,0.2661,0.00016,19.33626]
[1777517735365,34.9,75676.21,0.0,0.26603,0.00016,19.33048]
[1777517735454,34.9,75675.88,0.0,0.26597,0.00016,19.32808]
[1777517736278,34.9,75675.88,0.0,0.26597,0.00016,19.32808]
[1777517736372,34.9,75676.68,0.0,0.26609,0.00016,19.3328]
[1777517737743,34.9,75676.97,0.0,0.26614,0.00016,19.33458]
[1777517738499,34.9,75676.97,0.0,0.26614,0.00016,19.33458]
[1777517737853,34.9,75678.26,0.0,0.26634,0.00016,19.3423]
[1777517738541,34.9,75678.26,0.0,0.26634,0.00016,19.3423]
[1777517738690,34.9,75678.26,0.0,0.26634,0.00016,19.3423]
[1777517739467,34.9,75678.26,0.0,0.26634,0.00016,19.3423]
[1777517739517,34.89,75675.06,0.0,0.26582,0.00016,19.32229]
[1777517739774,34.89,75675.06,0.0,0.26582,0.00016,19.32229]
[1777517740164,34.89,75675.06,0.0,0.26582,0.00016,19.32229]
[1777517743307,34.89,75675.01,0.0,0.2658,0.00016,19.32165]
[1777517748930,34.89,75670.79,0.0,0.2651,0.00016,19.29468]
[1777517751200,34.89,75670.21,0.0,0.265,0.00016,19.29099]
[1777517752345,34.89,75669.81,0.0,0.26493,0.00016,19.28831]
[1777517755189,34.89,75665.94,0.0,0.26431,0.00016,19.26428]
[1777517760518,34.88,75665.66,0.0,0.26425,0.00016,19.26214]
[1777517764216,34.88,75666.85,0.0,0.26443,0.00016,19.26901]
[1777517764932,34.88,75666.65,0.0,0.2644,0.00016,19.26768]
[1777517765126,34.88,75666.65,0.0,0.2644,0.00016,19.26768]
[1777517765514,34.88,75669.77,0.0,0.26489,0.00016,19.28679]
[1777517765877,34.88,75669.77,0.0,0.26489,0.00016,19.28679]
[1777517766451,34.88,75679.97,0.0,0.26652,0.00016,19.34931]
[1777517767253,34.88,75679.97,0.0,0.26652,0.00016,19.34931]
[1777517767646,34.88,75681.96,0.0,0.26683,0.00016,19.36137]
[1777517767696,34.88,75681.96,0.0,0.26683,0.00016,19.36137]
[1777517767702,34.88,75681.96,0.0,0.26683,0.00016,19.36137]
[1777517767705,34.88,75681.96,0.0,0.26683,0.00016,19.36137]
[1777517768533,34.88,75685.07,0.0,0.26733,0.00016,19.38033]
[1777517769023,34.88,75685.07,0.0,0.26733,0.00016,19.38033]
[1777517769124,34.88,75683.7,0.0,0.26711,0.00016,19.37196]
[1777517769964,34.88,75683.7,0.0,0.26711,0.00016,19.37196]
[1777517770540,34.88,75683.7,0.0,0.26711,0.00016,19.37196]
[1777517770411,34.88,75682.23,0.0,0.26687,0.00016,19.36282]
[1777517771294,34.88,75683.33,0.0,0.26704,0.00016,19.36949]
[1777517777142,34.88,75683.18,0.0,0.26701,0.00016,19.36821]
[1777517782176,34.87,75683.87,0.0,0.26711,0.00016,19.37204]
[1777517785252,34.87,75683.78,0.0,0.26709,0.00016,19.37133]
[1777517790272,34.87,75683.31,0.0,0.267,0.00016,19.36795]
[1777517791483,34.87,75684.3,0.0,0.26716,0.00016,19.37391]
[1777517791558,34.87,75682.12,0.0,0.26677,0.00016,19.35621]
[1777517791671,34.87,75682.12,0.0,0.26677,0.00016,19.35621]
[1777517792472,34.87,75682.12,0.0,0.26677,0.00016,19.35621]
[1777517792485,34.87,75679.13,0.0,0.26629,0.00016,19.33781]
[1777517798267,34.87,75680.91,0.0,0.26656,0.00016,19.34822]
[1777517799475,34.87,75680.11,0.0,0.26643,0.00016,19.34325]
[1777517799494,34.87,75675.73,0.0,0.26573,0.00016,19.31631]
[1777517799734,34.87,75675.73,0.0,0.26573,0.00016,19.31631]
[1777517800699,34.87,75671.8,0.0,0.2651,0.00016,19.29203]
[1777517801151,34.87,75671.8,0.0,0.2651,0.00016,19.29203]
[1777517801175,34.87,75671.8,0.0,0.2651,0.00016,19.29203]
[1777517801474,34.87,75671.8,0.0,0.2651,0.00016,19.29203]
[1777517801559,34.87,75668.66,0.0,0.2646,0.00016,19.27261]
[1777517807354,34.87,75666.19,0.0,0.2642,0.00016,19.25717]
[1777517809489,34.87,75663.98,0.0,0.26385,0.00016,19.24354]
[1777517809525,34.87,75663.98,0.0,0.26385,0.00016,19.24354]
[1777517809638,34.87,75663.91,0.0,0.26384,0.00016,19.24312]
[1777517809682,34.87,75663.91,0.0,0.26384,0.00016,19.24312]
[1777517809727,34.87,75663.91,0.0,0.26384,0.00016,19.24312]
[1777517810375,34.87,75663.91,0.0,0.26383,0.00016,19.24304]
[1777517811620,34.87,75661.06,0.0,0.26338,0.00016,19.22529]
[1777517815432,34.86,75657.15,0.0,0.26275,0.00016,19.20077]
[1777517815513,34.86,75658.55,0.0,0.26297,0.00016,19.20933]
[1777517816442,34.86,75658.55,0.0,0.26297,0.00016,19.20933]
[1777517816459,34.86,75658.55,0.0,0.26297,0.00016,19.20933]
[1777517816540,34.86,75662.18,0.0,0.26354,0.00016,19.23167]
[1777517817155,34.86,75662.18,0.0,0.26354,0.00016,19.23167]
[1777517817424,34.86,75662.09,0.0,0.26352,0.00016,19.23098]
[1777517818323,34.86,75662.09,0.0,0.26352,0.00016,19.23098]
[1777517818338,34.86,75662.09,0.0,0.26352,0.00016,19.23098]
[1777517818375,34.86,75662.09,0.0,0.26352,0.00016,19.23098]
[1777517818431,34.86,75663.14,0.0,0.26369,0.00016,19.23733]
[1777517819707,34.86,75660.99,0.0,0.26334,0.00016,19.22393]
[1777517821021,34.86,75656.69,0.0,0.26265,0.00016,19.19722]
[1777517824846,34.86,75651.36,0.0,0.2618,0.00016,19.16389]
[1777517827700,34.86,75650.48,0.0,0.26166,0.00016,19.1582]
[1777517827781,34.86,75650.48,0.0,0.26166,0.00016,19.1582]
[1777517827894,34.86,75650.48,0.0,0.26166,0.00016,19.1582]
[1777517828276,34.86,75650.48,0.0,0.26166,0.00016,19.1582]
[1777517828505,34.86,75654.9,0.0,0.26235,0.00016,19.18553]
[1777517829837,34.86,75650.39,0.0,0.26164,0.00016,19.15743]
[1777517830516,34.86,75650.39,0.0,0.26163,0.00016,19.15731]
[1777517830937,34.86,75650.39,0.0,0.26163,0.00016,19.15731]
[1777517831812,34.86,75651.34,0.0,0.26178,0.00016,19.16309]
[1777517831868,34.86,75651.34,0.0,0.26178,0.00016,19.16309]
[1777517834544,34.85,75659.59,0.0,0.26308,0.00016,19.21379]
[1777517835354,34.85,75659.59,0.0,0.26308,0.00016,19.21379]
[1777517835380,34.85,75659.59,0.0,0.26308,0.00016,19.21379]
[1777517839427,34.85,75658.14,0.0,0.26283,0.00016,19.20415]
[1777517839460,34.85,75658.14,0.0,0.26283,0.00016,19.20415]
[1777517839812,34.85,75658.56,0.0,0.26289,0.00016,19.20667]
[1777517840456,34.85,75658.56,0.0,0.26289,0.00016,19.20667]
[1777517840493,34.85,75658.56,0.0,0.26289,0.00016,19.20667]
[1777517840588,34.85,75659.25,0.0,0.263,0.00016,19.21086]
[1777517841795,34.85,75661.33,0.0,0.26333,0.00016,19.22373]
[1777517841808,34.85,75661.33,0.0,0.26333,0.00016,19.22373]
[1777517845317,34.85,75661.65,0.0,0.26338,0.00016,19.22569]
[1777517845621,34.85,75661.36,0.0,0.26334,0.00016,19.2239]
[1777517846397,34.85,75661.36,0.0,0.26334,0.00016,19.2239]
[1777517846422,34.85,75661.36,0.0,0.26334,0.00016,19.2239]
[1777517848100,34.85,75666.15,0.0,0.2641,0.00016,19.25359]
[1777517848440,34.85,75666.18,0.0,0.26411,0.00016,19.2539]
[1777517848652,34.85,75666.18,0.0,0.26411,0.00016,19.2539]
[1777517851279,34.85,75663.73,0.0,0.26372,0.00016,19.23883]
[1777517855504,34.85,75667.5,0.0,0.2643,0.00016,19.25814]
[1777517856315,34.85,75667.3,0.0,0.26427,0.00016,19.25699]
[1777517856323,34.85,75667.3,0.0,0.26427,0.00016,19.25699]
[1777517856351,34.85,75667.3,0.0,0.26427,0.00016,19.25699]
[1777517856364,34.85,75666.91,0.0,0.26421,0.00016,19.25471]
[1777517861099,34.86,75665.82,0.0,0.26404,0.00016,19.24824]
[1777517861120,34.86,75665.82,0.0,0.26404,0.00016,19.24824]
[1777517862371,34.86,75660.27,0.0,0.26316,0.00016,19.21403]
[1777517862472,34.86,75664.18,0.0,0.26379,0.00016,19.23834]
[1777517864528,34.86,75667.1,0.0,0.26425,0.00016,19.25636]
[1777517869788,34.86,75665.43,0.0,0.26399,0.00016,19.24628]
[1777517872374,34.86,75665.44,0.0,0.26399,0.00016,19.24637]
[1777517872406,34.86,75665.44,0.0,0.26399,0.00016,19.24637]
[1777517872448,34.86,75665.44,0.0,0.26399,0.00016,19.24637]
[1777517872581,34.86,75664.71,0.0,0.26388,0.00016,19.24192]
[1777517872775,34.86,75664.71,0.0,0.26388,0.00016,19.24192]
[1777517872816,34.86,75664.71,0.0,0.26388,0.00016,19.24192]
[1777517873377,34.86,75664.71,0.0,0.26388,0.00016,19.24192]
[1777517873395,34.86,75664.71,0.0,0.26388,0.00016,19.24192]
[1777517873439,34.86,75664.71,0.0,0.26388,0.00016,19.24192]
[1777517873454,34.86,75664.71,0.0,0.26388,0.00016,19.24192]
[1777517873570,34.86,75675.05,0.0,0.26553,0.00016,19.30565]
[1777517874226,34.86,75675.05,0.0,0.26553,0.00016,19.30565]
[1777517874237,34.86,75675.05,0.0,0.26553,0.00016,19.30565]
[1777517874274,34.86,75678.56,0.0,0.26609,0.00016,19.32721]
[1777517875120,34.86,75678.56,0.0,0.26609,0.00016,19.32721]
[1777517875137,34.86,75678.56,0.0,0.26609,0.00016,19.32721]
[1777517876587,34.86,75680.15,0.0,0.26635,0.00016,19.33698]
[1777517876632,34.86,75680.53,0.0,0.26641,0.00016,19.33932]
[1777517882600,34.86,75680.57,0.0,0.26642,0.00016,19.33965]
[1777517883178,34.86,75679.48,0.0,0.26624,0.00016,19.33298]
[1777517883238,34.86,75679.48,0.0,0.26624,0.00016,19.33298]
[1777517883395,34.86,75679.55,0.0,0.26625,0.00016,19.33343]
[1777517884663,34.86,75679.55,0.0,0.26625,0.00016,19.33343]
[1777517886663,34.86,75672.23,0.0,0.26508,0.00016,19.2883]
[1777517892407,34.86,75672.84,0.0,0.26517,0.00016,19.29192]
[1777517897986,34.86,75676.09,0.0,0.26568,0.00016,19.31154]
[1777517903723,34.85,75671.89,0.0,0.265,0.00016,19.28545]
[1777517908442,34.85,75672.27,0.0,0.26506,0.00016,19.28753]
[1777517908461,34.85,75672.27,0.0,0.26506,0.00016,19.28753]
[1777517908485,34.85,75672.27,0.0,0.26506,0.00016,19.28753]
[1777517908566,34.85,75671.69,0.0,0.26496,0.00016,19.28385]
[1777517908891,34.85,75671.69,0.0,0.26496,0.00016,19.28385]
[1777517909068,34.85,75669.77,0.0,0.26466,0.00016,19.27203]
[1777517914097,34.85,75666.23,0.0,0.26405,0.00016,19.24576]
[1777517919135,34.85,75663.8,0.0,0.26366,0.00016,19.23061]
[1777517922561,34.85,75662.86,0.0,0.26351,0.00016,19.22464]
[1777517926086,34.85,75662.53,0.0,0.26345,0.00016,19.2223]
[1777517926113,34.85,75662.53,0.0,0.26345,0.00016,19.2223]
[1777517926139,34.85,75662.53,0.0,0.26345,0.00016,19.2223]
[1777517926183,34.85,75662.53,0.0,0.26345,0.00016,19.2223]
[1777517926204,34.85,75662.53,0.0,0.26345,0.00016,19.2223]
[1777517926238,34.85,75662.53,0.0,0.26345,0.00016,19.2223]
[1777517926260,34.85,75653.25,0.0,0.26197,0.00016,19.16474]
[1777517927104,34.85,75653.25,0.0,0.26197,0.00016,19.16474]
[1777517927153,34.85,75653.25,0.0,0.26197,0.00016,19.16474]
[1777517927299,34.85,75645.2,0.0,0.26069,0.00016,19.11462]
[1777517933318,34.85,75647.84,0.0,0.26111,0.00016,19.13089]
[1777517933412,34.85,75647.84,0.0,0.26111,0.00016,19.13089]
[1777517933432,34.85,75647.84,0.0,0.26111,0.00016,19.13089]
[1777517933470,34.85,75647.84,0.0,0.26111,0.00016,19.13089]
[1777517933478,34.85,75647.84,0.0,0.26111,0.00016,19.13089]
[1777517933700,34.85,75648.23,0.0,0.26116,0.00016,19.13313]
[1777517934464,34.85,75656.57,0.0,0.26249,0.00016,19.18497]
[1777517940687,34.85,75656.01,0.0,0.2624,0.00016,19.18147]
[1777517940758,34.85,75655.75,0.0,0.26236,0.00016,19.17985]
[1777517941139,34.85,75655.75,0.0,0.26236,0.00016,19.17985]
[1777517941289,34.85,75655.75,0.0,0.26236,0.00016,19.17985]
[1777517941322,34.85,75655.75,0.0,0.26236,0.00016,19.17985]
[1777517941333,34.85,75664.11,0.0,0.26369,0.00016,19.23161]
[1777517943240,34.85,75664.11,0.0,0.26369,0.00016,19.2316]
[1777517943246,34.85,75664.11,0.0,0.26369,0.00016,19.2316]
[1777517943256,34.85,75664.11,0.0,0.26369,0.00016,19.2316]
[1777517943325,34.85,75664.11,0.0,0.26369,0.00016,19.2316]
[1777517943334,34.85,75672.05,0.0,0.26495,0.00016,19.28053]
[1777517944132,34.85,75672.05,0.0,0.26495,0.00016,19.28053]
[1777517944168,34.85,75672.05,0.0,0.26495,0.00016,19.28053]
[1777517945479,34.85,75672.53,0.0,0.26503,0.00016,19.2834]
[1777517945514,34.85,75672.53,0.0,0.26503,0.00016,19.2834]
[1777517947349,34.85,75672.02,0.0,0.26494,0.00016,19.28003]
[1777517947623,34.85,75674.5,0.0,0.26533,0.00016,19.29517]
[1777517949157,34.85,75679.55,0.0,0.26614,0.00016,19.32611]
[1777517949174,34.85,75679.55,0.0,0.26614,0.00016,19.32611]
[1777517952248,34.85,75682.5,0.0,0.26661,0.00016,19.34419]
[1777517952550,34.85,75682.5,0.0,0.26661,0.00016,19.34419]
[1777517957569,34.84,75680.48,0.0,0.26628,0.00016,19.33155]
[1777517961477,34.84,75675.55,0.0,0.26549,0.00016,19.30111]
[1777517961596,34.84,75675.55,0.0,0.26549,0.00016,19.30111]
[1777517961609,34.84,75675.55,0.0,0.26549,0.00016,19.30111]
[1777517961627,34.84,75672.64,0.0,0.26502,0.00016,19.28318]
[1777517961983,34.84,75672.64,0.0,0.26502,0.00016,19.28318]
[1777517962002,34.84,75672.64,0.0,0.26502,0.00016,19.28318]
[1777517962793,34.84,75672.74,0.0,0.26504,0.00016,19.2838]
[1777517963448,34.84,75671.96,0.0,0.26491,0.00016,19.279]
[1777517968482,34.84,75667.92,0.0,0.26426,0.00016,19.25385]
[1777517969577,34.84,75667.92,0.0,0.26426,0.00016,19.25385]
[1777517975531,34.84,75668.85,0.0,0.26438,0.00016,19.25537]
[1777517980279,34.84,75672.14,0.0,0.2649,0.00016,19.27559]
[1777517985281,34.84,75673.32,0.0,0.26508,0.00016,19.28267]
[1777517986511,34.84,75673.41,0.0,0.2651,0.00016,19.28317]
[1777517988693,34.84,75673.25,0.0,0.26507,0.00016,19.28207]
[1777517989225,34.84,75675.06,0.0,0.26536,0.00016,19.29315]
[1777517989869,34.84,75677.47,0.0,0.26574,0.00016,19.3079]
[1777517989876,34.84,75677.47,0.0,0.26574,0.00016,19.3079]
[1777517990636,34.84,75678.07,0.0,0.26583,0.00016,19.3115]
[1777517991345,34.84,75678.07,0.0,0.26583,0.00016,19.3115]
[1777517991541,34.84,75678.07,0.0,0.26583,0.00016,19.3115]
[1777517991880,34.84,75679.47,0.0,0.26605,0.00016,19.32001]
[1777517991929,34.84,75679.47,0.0,0.26605,0.00016,19.32001]
[1777517991982,34.84,75679.47,0.0,0.26605,0.00016,19.32001]
[1777517992651,34.84,75689.07,0.0,0.26759,0.00016,19.37878]
[1777517993520,34.84,75689.07,0.0,0.26759,0.00016,19.37878]
[1777517993545,34.84,75689.07,0.0,0.26759,0.00016,19.37878]
[1777517993873,34.84,75693.17,0.0,0.26824,0.00016,19.40366]
[1777517993961,34.84,75693.17,0.0,0.26824,0.00016,19.40366]
[1777517994200,34.84,75693.17,0.0,0.26824,0.00016,19.40366]
[1777517994264,34.84,75693.17,0.0,0.26824,0.00016,19.40366]
[1777517994312,34.84,75693.17,0.0,0.26824,0.00016,19.40366]
[1777517994449,34.84,75693.17,0.0,0.26824,0.00016,19.40366]
[1777517994539,34.84,75693.17,0.0,0.26824,0.00016,19.40366]
[1777517994665,34.84,75692.27,0.0,0.2681,0.00016,19.39817]
[1777517995097,34.84,75692.27,0.0,0.2681,0.00016,19.39817]
[1777517995430,34.84,75692.27,0.0,0.2681,0.00016,19.39817]
[1777517995567,34.84,75692.27,0.0,0.2681,0.00016,19.39817]
[1777517995747,34.84,75638.65,0.0,0.25955,0.00016,19.06656]
[1777517995802,34.84,75638.65,0.0,0.25955,0.00016,19.06656]
[1777517996720,34.84,75638.65,0.0,0.25954,0.00016,19.06646]
[1777517996940,34.84,75638.65,0.0,0.25954,0.00016,19.06646]
[1777517997241,34.84,75638.65,0.0,0.25954,0.00016,19.06646]
[1777517997686,34.84,75638.65,0.0,0.25954,0.00016,19.06635]
[1777517997940,34.84,75638.65,0.0,0.25954,0.00016,19.06635]
[1777517998693,34.84,75639.69,0.0,0.2597,0.00016,19.07275]
[1777517999186,34.84,75639.69,0.0,0.2597,0.00016,19.07275]
[1777517999209,34.84,75639.69,0.0,0.2597,0.00016,19.07275]
[1777518000252,34.84,75638.39,0.0,0.25949,0.00016,19.06454]
[1777518000627,34.84,75638.39,0.0,0.25949,0.00016,19.06454]
[1777518000707,34.84,75638.68,0.0,0.25954,0.00016,19.06635]
[1777518001013,34.84,75638.68,0.0,0.25954,0.00016,19.06635]
[1777518001674,34.84,75638.68,0.0,0.25954,0.00016,19.06635]
[1777518001694,34.84,75638.68,0.0,0.25954,0.00016,19.06635]
[1777518001727,34.83,75642.18,0.0,0.26009,0.00016,19.08791]
[1777518002067,34.83,75642.18,0.0,0.26009,0.00016,19.08791]
[1777518002466,34.83,75642.18,0.0,0.26009,0.00016,19.08791]
[1777518002722,34.83,75642.18,0.0,0.26009,0.00016,19.0879]
[1777518003120,34.83,75642.18,0.0,0.26009,0.00016,19.0879]
[1777518003303,34.83,75642.18,0.0,0.26009,0.00016,19.0879]
[1777518003732,34.83,75642.18,0.0,0.26009,0.00016,19.0879]
[1777518003811,34.83,75651.96,0.0,0.26163,0.00016,19.14875]
[1777518004094,34.83,75651.96,0.0,0.26163,0.00016,19.14875]
[1777518004240,34.83,75651.96,0.0,0.26163,0.00016,19.14875]
[1777518004444,34.83,75651.96,0.0,0.26163,0.00016,19.14875]
[1777518004767,34.83,75636.21,0.0,0.25914,0.00016,19.05036]
[1777518005079,34.83,75636.21,0.0,0.25914,0.00016,19.05036]
[1777518005109,34.83,75636.21,0.0,0.25914,0.00016,19.05036]
[1777518005230,34.83,75636.21,0.0,0.25914,0.00016,19.05036]
[1777518005549,34.83,75636.21,0.0,0.25914,0.00016,19.05036]
[1777518005566,34.83,75636.21,0.0,0.25914,0.00016,19.05036]
[1777518005721,34.83,75636.21,0.0,0.25914,0.00016,19.05036]
[1777518005742,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006163,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006176,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006187,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006195,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006376,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006521,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006603,34.83,75636.6,0.0,0.25919,0.00016,19.05265]
[1777518006749,34.83,75626.15,0.0,0.25754,0.00016,18.98706]
[1777518006875,34.83,75626.15,0.0,0.25754,0.00016,18.98706]
[1777518007757,34.83,75610.76,0.0,0.25512,0.00016,18.89002]
[1777518009028,34.83,75605.32,0.0,0.25427,0.00016,18.85547]
[1777518009101,34.83,75605.32,0.0,0.25427,0.00016,18.85547]
[1777518009158,34.83,75605.32,0.0,0.25427,0.00016,18.85547]
[1777518009772,34.83,75603.65,0.0,0.254,0.00016,18.84476]
[1777518010166,34.83,75603.65,0.0,0.254,0.00016,18.84476]
[1777518010496,34.83,75603.65,0.0,0.254,0.00016,18.84476]
[1777518010765,34.83,75603.65,0.0,0.254,0.00016,18.84476]
[1777518010869,34.83,75611.27,0.0,0.2552,0.00016,18.89295]
[1777518011783,34.83,75625.11,0.0,0.25737,0.00016,18.98022]
[1777518012131,34.83,75625.11,0.0,0.25737,0.00016,18.98022]
[1777518012203,34.83,75625.11,0.0,0.25737,0.00016,18.98022]
[1777518012791,34.83,75632.46,0.0,0.25853,0.00016,19.02629]
[1777518014222,34.83,75638.48,0.0,0.25948,0.00016,19.06387]
[1777518014301,34.83,75638.48,0.0,0.25948,0.00016,19.06387]
[1777518014551,34.83,75638.48,0.0,0.25948,0.00016,19.06387]
[1777518014804,34.83,75646.76,0.0,0.26078,0.00016,19.11542]
[1777518015254,34.83,75646.76,0.0,0.26078,0.00016,19.11542]
[1777518015773,34.83,75653.21,0.0,0.26181,0.00016,19.15555]
[1777518015995,34.83,75653.21,0.0,0.26181,0.00016,19.15555]
[1777518016120,34.83,75653.21,0.0,0.26181,0.00016,19.15555]
[1777518016255,34.83,75653.21,0.0,0.26181,0.00016,19.15555]
[1777518016363,34.83,75653.21,0.0,0.26181,0.00016,19.15555]
[1777518016784,34.83,75655.97,0.0,0.26224,0.00016,19.17266]
[1777518018174,34.83,75654.41,0.0,0.262,0.00016,19.16292]
[1777518018199,34.83,75654.41,0.0,0.262,0.00016,19.16292]
[1777518020270,34.83,75646.95,0.0,0.26081,0.00016,19.11637]
[1777518024192,34.83,75646.14,0.0,0.26067,0.00016,19.11109]
[1777518024208,34.83,75646.14,0.0,0.26067,0.00016,19.11109]
[1777518029669,34.83,75646.69,0.0,0.26076,0.00016,19.11437]
[1777518029708,34.83,75646.69,0.0,0.26076,0.00016,19.11437]
[1777518029802,34.83,75646.69,0.0,0.26076,0.00016,19.11437]
[1777518029821,34.83,75645.95,0.0,0.26064,0.00016,19.10975]
[1777518029837,34.83,75645.95,0.0,0.26064,0.00016,19.10975]
[1777518029900,34.83,75645.95,0.0,0.26064,0.00016,19.10975]
[1777518030374,34.83,75641.04,0.0,0.25986,0.00016,19.07911]
[1777518031869,34.83,75641.04,0.0,0.25986,0.00016,19.07901]
[1777518032318,34.83,75641.04,0.0,0.25986,0.00016,19.07901]
[1777518033268,34.83,75637.66,0.0,0.25928,0.00016,19.05336]
[1777518033346,34.83,75636.35,0.0,0.25908,0.00016,19.04516]
[1777518034479,34.83,75636.35,0.0,0.25908,0.00016,19.04516]
[1777518034526,34.82,75637.67,0.0,0.25928,0.00016,19.05323]
[1777518039980,34.82,75636.1,0.0,0.25902,0.00016,19.04297]
[1777518041807,34.82,75636.1,0.0,0.25902,0.00016,19.04297]
[1777518041932,34.82,75637.01,0.0,0.25916,0.00016,19.0486]
[1777518042815,34.82,75641.48,0.0,0.25987,0.00016,19.07651]
[1777518048037,34.82,75647.87,0.0,0.26088,0.00016,19.1164]
[1777518053072,34.82,75652.55,0.0,0.26163,0.00016,19.14555]
[1777518057987,34.82,75653.82,0.0,0.26183,0.00016,19.15349]
[1777518058023,34.82,75653.82,0.0,0.26183,0.00016,19.15349]
[1777518058067,34.82,75653.82,0.0,0.26183,0.00016,19.15349]
[1777518058096,34.82,75653.82,0.0,0.26183,0.00016,19.15349]
[1777518058121,34.82,75653.82,0.0,0.26183,0.00016,19.15349]
[1777518058167,34.82,75661.88,0.0,0.26311,0.00016,19.20353]
[1777518059380,34.82,75661.88,0.0,0.26311,0.00016,19.20353]
[1777518059386,34.82,75661.88,0.0,0.26311,0.00016,19.20353]
[1777518059403,34.82,75661.88,0.0,0.26311,0.00016,19.20353]
[1777518059750,34.82,75665.5,0.0,0.26369,0.00016,19.22596]
[1777518060732,34.82,75665.5,0.0,0.26369,0.00016,19.22596]
[1777518060772,34.82,75665.5,0.0,0.26369,0.00016,19.22596]
[1777518061129,34.82,75668.73,0.0,0.2642,0.00016,19.24589]
[1777518061142,34.82,75668.73,0.0,0.2642,0.00016,19.24589]
[1777518061158,34.82,75668.73,0.0,0.2642,0.00016,19.24589]
[1777518061365,34.82,75668.73,0.0,0.2642,0.00016,19.24589]
[1777518061785,34.82,75668.73,0.0,0.2642,0.00016,19.24589]
[1777518062171,34.82,75670.49,0.0,0.26448,0.00016,19.2567]
[1777518062181,34.82,75670.49,0.0,0.26448,0.00016,19.2567]
[1777518062335,34.82,75670.49,0.0,0.26448,0.00016,19.2567]
[1777518062390,34.82,75670.49,0.0,0.26448,0.00016,19.2567]
[1777518062419,34.82,75669.83,0.0,0.26438,0.00016,19.25263]
[1777518068178,34.82,75675.18,0.0,0.26522,0.00016,19.28506]
[1777518073212,34.82,75676.63,0.0,0.26543,0.00016,19.29333]
[1777518078247,34.81,75674.62,0.0,0.26509,0.00016,19.28038]
[1777518080382,34.81,75673.97,0.0,0.26499,0.00016,19.27631]
[1777518081318,34.81,75674.69,0.0,0.2651,0.00016,19.28068]
[1777518081419,34.81,75675.73,0.0,0.26527,0.00016,19.28702]
[1777518082097,34.81,75675.73,0.0,0.26527,0.00016,19.28702]
[1777518082297,34.81,75675.73,0.0,0.26527,0.00016,19.28702]
[1777518087310,34.81,75676.89,0.0,0.26545,0.00016,19.29401]
[1777518090863,34.81,75678.63,0.0,0.26573,0.00016,19.30476]
[1777518091221,34.81,75683.68,0.0,0.26654,0.00016,19.3358]
[1777518091284,34.81,75683.68,0.0,0.26654,0.00016,19.3358]
[1777518091349,34.81,75683.68,0.0,0.26654,0.00016,19.3358]
[1777518091836,34.81,75698.75,0.0,0.26892,0.00016,19.42365]
[1777518092342,34.81,75698.75,0.0,0.26892,0.00016,19.42365]
[1777518092360,34.81,75698.75,0.0,0.26892,0.00016,19.42365]
[1777518092402,34.81,75699.56,0.0,0.26905,0.00016,19.42859]
[1777518095159,34.81,75696.38,0.0,0.26854,0.00016,19.40908]
[1777518095366,34.81,75697.5,0.0,0.26872,0.00016,19.4159]
[1777518100707,34.81,75703.8,0.0,0.26973,0.00016,19.45417]
[1777518106463,34.81,75707.31,0.0,0.27029,0.00016,19.4752]
[1777518107410,34.81,75707.93,0.0,0.27039,0.00016,19.47891]
[1777518107478,34.81,75709.73,0.0,0.27068,0.00016,19.48978]
[1777518109042,34.81,75710.22,0.0,0.27075,0.00016,19.4927]
[1777518109881,34.81,75710.22,0.0,0.27075,0.00016,19.4927]
[1777518109464,34.81,75710.59,0.0,0.27081,0.00016,19.49488]
[1777518109925,34.81,75710.59,0.0,0.27081,0.00016,19.49488]
[1777518110890,34.81,75710.59,0.0,0.27081,0.00016,19.49488]
[1777518110645,34.81,75704.52,0.0,0.26983,0.00016,19.45791]
[1777518111329,34.81,75704.52,0.0,0.26983,0.00016,19.45791]
[1777518111359,34.81,75704.52,0.0,0.26983,0.00016,19.45791]
[1777518111643,34.81,75704.52,0.0,0.26983,0.00016,19.45791]
[1777518111851,34.81,75695.53,0.0,0.26838,0.00016,19.4031]
[1777518112601,34.81,75695.53,0.0,0.26838,0.00016,19.4031]
[1777518112619,34.81,75695.53,0.0,0.26838,0.00016,19.4031]
[1777518112821,34.81,75693.88,0.0,0.26812,0.00016,19.39305]
[1777518113330,34.81,75693.88,0.0,0.26812,0.00016,19.39305]
[1777518113500,34.81,75693.88,0.0,0.26812,0.00016,19.39305]
[1777518118819,34.81,75696.59,0.0,0.26855,0.00016,19.40972]
[1777518120931,34.81,75703.59,0.0,0.26968,0.00016,19.45236]
[1777518121394,34.81,75703.59,0.0,0.26968,0.00016,19.45236]
[1777518121839,34.81,75703.59,0.0,0.26968,0.00016,19.45236]
[1777518125130,34.81,75702.48,0.0,0.2695,0.00016,19.44548]
[1777518125178,34.81,75702.48,0.0,0.2695,0.00016,19.44548]
[1777518125191,34.81,75702.48,0.0,0.2695,0.00016,19.44548]
[1777518125443,34.81,75702.48,0.0,0.2695,0.00016,19.44548]
[1777518125579,34.81,75702.48,0.0,0.2695,0.00016,19.44548]
[1777518126314,34.81,75702.48,0.0,0.2695,0.00016,19.44548]
[1777518126333,34.81,75702.48,0.0,0.2695,0.00016,19.44548]
[1777518126888,34.81,75694.91,0.0,0.26828,0.00016,19.39933]
[1777518127111,34.81,75694.91,0.0,0.26828,0.00016,19.39933]
[1777518127596,34.81,75694.91,0.0,0.26828,0.00016,19.39933]
[1777518130978,34.81,75692.33,0.0,0.26787,0.00016,19.38369]
[1777518131058,34.81,75692.33,0.0,0.26787,0.00016,19.38369]
[1777518131512,34.81,75692.33,0.0,0.26787,0.00016,19.38369]
[1777518131622,34.81,75692.33,0.0,0.26787,0.00016,19.38369]
[1777518136106,34.81,75692.14,0.0,0.26784,0.00016,19.38274]
[1777518137359,34.81,75694.86,0.0,0.26828,0.00016,19.39939]
[1777518137667,34.81,75689.44,0.0,0.26741,0.00016,19.36623]
[1777518138261,34.81,75689.44,0.0,0.26741,0.00016,19.36623]
[1777518138672,34.81,75688.64,0.0,0.26728,0.00016,19.36133]
[1777518141663,34.81,75687.05,0.0,0.26703,0.00016,19.35157]
[1777518141727,34.81,75678.05,0.0,0.26558,0.00016,19.2963]
[1777518145310,34.81,75678.14,0.0,0.2656,0.00016,19.2969]
[1777518145721,34.81,75678.88,0.0,0.26572,0.00016,19.30149]
[1777518147736,34.81,75689.9,0.0,0.26749,0.00016,19.3692]
[1777518152772,34.81,75685.41,0.0,0.26674,0.00016,19.33758]
[1777518157846,34.81,75685.07,0.0,0.26669,0.00016,19.33575]
[1777518157858,34.81,75680.51,0.0,0.26596,0.00016,19.30781]
[1777518158057,34.81,75680.51,0.0,0.26596,0.00016,19.30781]
[1777518159162,34.81,75674.68,0.0,0.26503,0.00016,19.27197]
[1777518159174,34.81,75674.68,0.0,0.26503,0.00016,19.27197]
[1777518160244,34.81,75674.68,0.0,0.26503,0.00016,19.27205]
[1777518160834,34.81,75674.68,0.0,0.26503,0.00016,19.27205]
[1777518166582,34.81,75677.79,0.0,0.26552,0.00016,19.29088]
[1777518166624,34.81,75677.79,0.0,0.26552,0.00016,19.29088]
[1777518166740,34.81,75677.79,0.0,0.26552,0.00016,19.29088]
[1777518166875,34.81,75677.99,0.0,0.26555,0.00016,19.29204]
[1777518168889,34.81,75686.87,0.0,0.26698,0.00016,19.34658]
[1777518169109,34.81,75686.87,0.0,0.26698,0.00016,19.34658]
[1777518171957,34.81,75690.83,0.0,0.26761,0.00016,19.37074]
[1777518171982,34.81,75693.14,0.0,0.26798,0.00016,19.3848]
[1777518172067,34.81,75693.14,0.0,0.26798,0.00016,19.3848]
[1777518172105,34.81,75693.14,0.0,0.26798,0.00016,19.3848]
[1777518172294,34.81,75693.14,0.0,0.26798,0.00016,19.3848]
[1777518172781,34.81,75693.14,0.0,0.26798,0.00016,19.3848]
[1777518172795,34.81,75693.14,0.0,0.26798,0.00016,19.3848]
[1777518172917,34.81,75697.06,0.0,0.26861,0.00016,19.40873]
[1777518173470,34.81,75697.06,0.0,0.26861,0.00016,19.40873]
[1777518175938,34.81,75685.26,0.0,0.26671,0.00016,19.33664]
[1777518176092,34.81,75685.26,0.0,0.26671,0.00016,19.33664]
[1777518176944,34.81,75684.88,0.0,0.26666,0.00016,19.33437]
[1777518180973,34.81,75693.48,0.0,0.26804,0.00016,19.38707]
[1777518182199,34.81,75693.02,0.0,0.26796,0.00016,19.38419]
[1777518182238,34.81,75693.02,0.0,0.26796,0.00016,19.38419]
[1777518182272,34.81,75693.02,0.0,0.26796,0.00016,19.38419]
[1777518182680,34.81,75693.02,0.0,0.26796,0.00016,19.38419]
[1777518182987,34.81,75694.77,0.0,0.26824,0.00016,19.39481]
[1777518183215,34.81,75694.77,0.0,0.26824,0.00016,19.39481]
[1777518183242,34.81,75694.77,0.0,0.26824,0.00016,19.39481]
[1777518185430,34.81,75698.03,0.0,0.26876,0.00016,19.41464]
[1777518185438,34.81,75698.03,0.0,0.26876,0.00016,19.41464]
[1777518185455,34.81,75700.04,0.0,0.26909,0.00016,19.42689]
[1777518186658,34.81,75700.04,0.0,0.26909,0.00016,19.42689]
[1777518188232,34.81,75700.04,0.0,0.26909,0.00016,19.42683]
[1777518189678,34.81,75702.61,0.0,0.2695,0.00016,19.44247]
[1777518193877,34.81,75710.65,0.0,0.27079,0.00016,19.49117]
[1777518195396,34.81,75711.24,0.0,0.27089,0.00016,19.49474]
[1777518195662,34.81,75711.8,0.0,0.27098,0.00016,19.49808]
[1777518197740,34.81,75713.26,0.0,0.27121,0.00016,19.50681]
[1777518198366,34.81,75716.41,0.0,0.27172,0.00016,19.52581]
[1777518198378,34.81,75716.41,0.0,0.27172,0.00016,19.52581]
[1777518198386,34.81,75716.41,0.0,0.27172,0.00016,19.52581]
[1777518198744,34.81,75716.41,0.0,0.27172,0.00016,19.52581]
[1777518200387,34.81,75721.91,0.0,0.27261,0.00016,19.55903]
[1777518200854,34.81,75725.93,0.0,0.27326,0.00016,19.58319]
[1777518206147,34.81,75722.09,0.0,0.27263,0.00016,19.55989]
[1777518208474,34.81,75721.96,0.0,0.27261,0.00016,19.55902]
[1777518210493,34.81,75725.16,0.0,0.27312,0.00016,19.57815]
[1777518216588,34.81,75727.57,0.0,0.27347,0.00016,19.58796]
[1777518219887,34.8,75728.22,0.0,0.27357,0.00016,19.5917]
[1777518219988,34.8,75730.7,0.0,0.27397,0.00016,19.6065]
[1777518220124,34.8,75730.7,0.0,0.27397,0.00016,19.6065]
[1777518220698,34.8,75731.07,0.0,0.27403,0.00016,19.60872]
[1777518226673,34.8,75729.98,0.0,0.27385,0.00016,19.60189]
[1777518226691,34.8,75729.98,0.0,0.27385,0.00016,19.60189]
[1777518226726,34.8,75729.98,0.0,0.27385,0.00016,19.60189]
[1777518226774,34.8,75725.09,0.0,0.27305,0.00016,19.57237]
[1777518232330,34.8,75722.19,0.0,0.27257,0.00016,19.5547]
[1777518234824,34.8,75722.33,0.0,0.27259,0.00016,19.55551]
[1777518234861,34.8,75722.33,0.0,0.27259,0.00016,19.55551]
[1777518234866,34.8,75727.94,0.0,0.2735,0.00016,19.58927]
[1777518240386,34.8,75730.83,0.0,0.27397,0.00016,19.60663]
[1777518244598,34.8,75731.11,0.0,0.27402,0.00016,19.60833]
[1777518244615,34.8,75731.11,0.0,0.27402,0.00016,19.60833]
[1777518244925,34.8,75731.11,0.0,0.27402,0.00016,19.60833]
[1777518245026,34.8,75729.06,0.0,0.27369,0.00016,19.59602]
[1777518245604,34.8,75720.13,0.0,0.27224,0.00016,19.5422]
[1777518251463,34.8,75717.76,0.0,0.27185,0.00016,19.52776]
[1777518256533,34.8,75715.48,0.0,0.27148,0.00016,19.51407]
[1777518261708,34.8,75718.26,0.0,0.27194,0.00016,19.53112]
[1777518261947,34.8,75718.26,0.0,0.27194,0.00016,19.53112]
[1777518262974,34.8,75718.18,0.0,0.27193,0.00016,19.53078]
[1777518262981,34.8,75718.18,0.0,0.27193,0.00016,19.53078]
[1777518263159,34.8,75717.5,0.0,0.27182,0.00016,19.52675]
[1777518263167,34.8,75717.5,0.0,0.27182,0.00016,19.52675]
[1777518263553,34.8,75717.5,0.0,0.27182,0.00016,19.52675]
[1777518264295,34.8,75717.5,0.0,0.27182,0.00016,19.52675]
[1777518264309,34.8,75717.5,0.0,0.27182,0.00016,19.52675]
[1777518265112,34.8,75717.34,0.0,0.2718,0.00016,19.52577]
[1777518265145,34.8,75717.34,0.0,0.2718,0.00016,19.52577]
[1777518266473,34.8,75713.95,0.0,0.27125,0.00016,19.50525]
[1777518266508,34.8,75713.95,0.0,0.27125,0.00016,19.50525]
[1777518267146,34.8,75714.27,0.0,0.2713,0.00016,19.5072]
[1777518267167,34.8,75714.27,0.0,0.2713,0.00016,19.5072]
[1777518268524,34.8,75713.36,0.0,0.27115,0.00016,19.50169]
[1777518268544,34.8,75713.36,0.0,0.27115,0.00016,19.50169]
[1777518268570,34.8,75713.36,0.0,0.27115,0.00016,19.50169]
[1777518268667,34.8,75713.36,0.0,0.27115,0.00016,19.50169]
[1777518268770,34.8,75712.36,0.0,0.27099,0.00016,19.49565]
[1777518269223,34.8,75712.36,0.0,0.27099,0.00016,19.49565]
[1777518269953,34.8,75710.04,0.0,0.27062,0.00016,19.48152]
[1777518272436,34.8,75714.28,0.0,0.27127,0.00016,19.50297]
[1777518272747,34.8,75715.41,0.0,0.27145,0.00016,19.50981]
[1777518278658,34.8,75719.91,0.0,0.27218,0.00016,19.53698]
[1777518283693,34.8,75722.88,0.0,0.27266,0.00016,19.55491]
[1777518288703,34.8,75722.33,0.0,0.27257,0.00016,19.5516]
[1777518293764,34.8,75721.42,0.0,0.27243,0.00016,19.54617]
[1777518297665,34.8,75723.63,0.0,0.27278,0.00016,19.55949]
[1777518302671,34.8,75730.13,0.0,0.27384,0.00016,19.59849]
[1777518303642,34.8,75730.11,0.0,0.27383,0.00016,19.59833]
[1777518303646,34.8,75730.11,0.0,0.27383,0.00016,19.59833]
[1777518303837,34.8,75730.21,0.0,0.27385,0.00016,19.5989]
[1777518308741,34.8,75730.51,0.0,0.27389,0.00016,19.60058]
[1777518311961,34.8,75729.09,0.0,0.27366,0.00016,19.59197]
[1777518312378,34.8,75729.12,0.0,0.27366,0.00016,19.59214]
[1777518312647,34.8,75729.12,0.0,0.27366,0.00016,19.59214]
[1777518312680,34.8,75729.12,0.0,0.27366,0.00016,19.59214]
[1777518312738,34.8,75729.12,0.0,0.27366,0.00016,19.59214]
[1777518313105,34.8,75733.37,0.0,0.27435,0.00016,19.61765]
[1777518317823,34.8,75737.41,0.0,0.27501,0.00016,19.64179]
[1777518317838,34.8,75737.41,0.0,0.27501,0.00016,19.64179]
[1777518322846,34.8,75735.12,0.0,0.27463,0.00016,19.62794]
[1777518325906,34.8,75734.42,0.0,0.27452,0.00016,19.62369]
[1777518325916,34.8,75734.42,0.0,0.27452,0.00016,19.62369]
[1777518327938,34.8,75735.22,0.0,0.27465,0.00016,19.62845]
[1777518327948,34.8,75735.22,0.0,0.27465,0.00016,19.62845]
[1777518329950,34.8,75735.04,0.0,0.27462,0.00016,19.62739]
[1777518329952,34.8,75735.04,0.0,0.27462,0.00016,19.62739]
[1777518329982,34.8,75735.04,0.0,0.27462,0.00016,19.62739]
[1777518330027,34.8,75735.04,0.0,0.27462,0.00016,19.62742]
[1777518335062,34.8,75736.68,0.0,0.27486,0.00016,19.63325]
[1777518340097,34.8,75735.89,0.0,0.27474,0.00016,19.62879]
[1777518342938,34.8,75736.43,0.0,0.27483,0.00016,19.63214]
[1777518344994,34.8,75738.63,0.0,0.27519,0.00016,19.64542]
[1777518345070,34.8,75738.63,0.0,0.27519,0.00016,19.64542]
[1777518345118,34.8,75738.63,0.0,0.27519,0.00016,19.64542]
[1777518346714,34.8,75740.02,0.0,0.27542,0.00016,19.6538]
[1777518346748,34.8,75740.02,0.0,0.27542,0.00016,19.6538]
[1777518347146,34.8,75730.58,0.0,0.27388,0.00016,19.59722]
[1777518347482,34.8,75730.58,0.0,0.27388,0.00016,19.59722]
[1777518347519,34.8,75730.58,0.0,0.27388,0.00016,19.59722]
[1777518353188,34.81,75736.26,0.0,0.27482,0.00016,19.63167]
[1777518359036,34.81,75736.81,0.0,0.27491,0.00016,19.63509]
[1777518360298,34.81,75736.8,0.0,0.27491,0.00016,19.63507]
[1777518360539,34.81,75736.8,0.0,0.27491,0.00016,19.63507]
[1777518360574,34.81,75736.8,0.0,0.27491,0.00016,19.63507]
[1777518360592,34.81,75736.8,0.0,0.27491,0.00016,19.63507]
[1777518366281,34.81,75736.51,0.0,0.27487,0.00016,19.63343]
[1777518367555,34.81,75736.51,0.0,0.27487,0.00016,19.63343]
[1777518371614,34.81,75731.26,0.0,0.27401,0.00016,19.60199]
[1777518372863,34.81,75733.25,0.0,0.27434,0.00016,19.61398]
[1777518372864,34.81,75736.06,0.0,0.2748,0.00016,19.63087]
[1777518378092,34.81,75740.01,0.0,0.27544,0.00016,19.6547]
[1777518383399,34.81,75738.91,0.0,0.27528,0.00016,19.64847]
[1777518386422,34.81,75739.19,0.0,0.27532,0.00016,19.65021]
[1777518386706,34.81,75739.19,0.0,0.27532,0.00016,19.65021]
[1777518390626,34.81,75741.22,0.0,0.27566,0.00016,19.66242]
[1777518390634,34.81,75741.22,0.0,0.27566,0.00016,19.66242]
[1777518390652,34.81,75741.64,0.0,0.27572,0.00016,19.66493]
[1777518396494,34.81,75740.75,0.0,0.27554,0.00016,19.6553]
[1777518397468,34.81,75740.75,0.0,0.27554,0.00016,19.6553]
[1777518398979,34.81,75741.21,0.0,0.27562,0.00016,19.65804]
[1777518399201,34.81,75741.21,0.0,0.27562,0.00016,19.65804]
[1777518400103,34.81,75743.55,0.0,0.276,0.00016,19.67196]
[1777518400159,34.81,75749.89,0.0,0.27703,0.00016,19.70972]
[1777518402249,34.81,75755.35,0.0,0.27792,0.00016,19.74209]
[1777518402926,34.81,75755.35,0.0,0.27792,0.00016,19.74209]
[1777518405613,34.81,75760.55,0.0,0.27877,0.00016,19.77256]
[1777518405923,34.81,75756.94,0.0,0.27817,0.00016,19.75102]
[1777518406668,34.81,75749.46,0.0,0.27695,0.00016,19.70656]
[1777518408122,34.81,75749.46,0.0,0.27695,0.00016,19.70656]
[1777518408233,34.81,75747.85,0.0,0.27668,0.00016,19.69678]
[1777518408856,34.81,75747.85,0.0,0.27668,0.00016,19.69678]
[1777518408931,34.81,75744.03,0.0,0.27605,0.00016,19.674]
[1777518414620,34.8,75743.11,0.0,0.2759,0.00016,19.66822]
[1777518420104,34.81,75742.8,0.0,0.27585,0.00016,19.66651]
[1777518420236,34.81,75742.8,0.0,0.27585,0.00016,19.66651]
[1777518421235,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518421351,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518421379,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518421474,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518421544,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518421585,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518421767,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518421810,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518422049,34.81,75742.54,0.0,0.27581,0.00016,19.66502]
[1777518422151,34.81,75730.19,0.0,0.2738,0.00016,19.59099]
[1777518422505,34.81,75730.19,0.0,0.2738,0.00016,19.59099]
[1777518422539,34.81,75730.19,0.0,0.2738,0.00016,19.59099]
[1777518422550,34.81,75730.19,0.0,0.2738,0.00016,19.59099]
[1777518422837,34.81,75730.19,0.0,0.2738,0.00016,19.59099]
[1777518422866,34.81,75730.19,0.0,0.2738,0.00016,19.59099]
[1777518423039,34.8,75719.74,0.0,0.2721,0.00016,19.52787]
[1777518423253,34.8,75719.74,0.0,0.2721,0.00016,19.52787]
[1777518423286,34.8,75719.74,0.0,0.2721,0.00016,19.52787]
[1777518423911,34.8,75719.74,0.0,0.2721,0.00016,19.52787]
[1777518423945,34.8,75716.56,0.0,0.27158,0.00016,19.50852]
[1777518425075,34.8,75716.56,0.0,0.27158,0.00016,19.50852]
[1777518425112,34.8,75717.16,0.0,0.27167,0.00016,19.51205]
[1777518430281,34.8,75719.08,0.0,0.27197,0.00016,19.52331]
[1777518430380,34.8,75719.08,0.0,0.27197,0.00016,19.52331]
[1777518431122,34.8,75719.08,0.0,0.27197,0.00016,19.52331]
[1777518431153,34.8,75716.15,0.0,0.27149,0.00016,19.50544]
[1777518435011,34.8,75712.38,0.0,0.27087,0.00016,19.48214]
[1777518437188,34.8,75715.17,0.0,0.27132,0.00016,19.49891]
[1777518437784,34.8,75720.07,0.0,0.2721,0.00016,19.52824]
[1777518439866,34.8,75720.36,0.0,0.27215,0.00016,19.52982]
[1777518440135,34.8,75720.36,0.0,0.27215,0.00016,19.52982]
[1777518440407,34.8,75722.92,0.0,0.27256,0.00016,19.54503]
[1777518441145,34.8,75722.92,0.0,0.27256,0.00016,19.54503]
[1777518441300,34.79,75723.81,0.0,0.2727,0.00016,19.55024]
[1777518443387,34.79,75728.64,0.0,0.27348,0.00016,19.57926]
[1777518443884,34.79,75734.02,0.0,0.27435,0.00016,19.61161]
[1777518449234,34.79,75732.35,0.0,0.27408,0.00016,19.60155]
[1777518449525,34.79,75733.05,0.0,0.27419,0.00016,19.60575]
[1777518450055,34.79,75733.05,0.0,0.27419,0.00016,19.60575]
[1777518451100,34.79,75735.16,0.0,0.27454,0.00016,19.61842]
[1777518451250,34.79,75736.41,0.0,0.27471,0.00016,19.62166]
[1777518454655,34.79,75736.44,0.0,0.27471,0.00016,19.62181]
[1777518454903,34.79,75736.44,0.0,0.27471,0.00016,19.62181]
[1777518455318,34.79,75736.44,0.0,0.27471,0.00016,19.62181]
[1777518456229,34.79,75736.44,0.0,0.27471,0.00016,19.62181]
[1777518455913,34.79,75736.46,0.0,0.27472,0.00016,19.62192]
[1777518456919,34.79,75736.53,0.0,0.27473,0.00016,19.62234]
[1777518461954,34.79,75736.7,0.0,0.27475,0.00016,19.62324]
[1777518466682,34.79,75731.38,0.0,0.27388,0.00016,19.59128]
[1777518466820,34.79,75731.38,0.0,0.27388,0.00016,19.59128]
[1777518466989,34.79,75731.41,0.0,0.27389,0.00016,19.59146]
[1777518467550,34.79,75731.41,0.0,0.27389,0.00016,19.59146]
[1777518469737,34.79,75723.97,0.0,0.27268,0.00016,19.54672]
[1777518478067,34.79,75726.03,0.0,0.27302,0.00016,19.55942]
[1777518481632,34.8,75730.08,0.0,0.27368,0.00016,19.58383]
[1777518482199,34.8,75733.93,0.0,0.27431,0.00016,19.60698]
[1777518483256,34.8,75741.52,0.0,0.27555,0.00016,19.65249]
[1777518485753,34.79,75743.23,0.0,0.27582,0.00016,19.66265]
[1777518485773,34.79,75743.23,0.0,0.27582,0.00016,19.66265]
[1777518487780,34.79,75744.12,0.0,0.27597,0.00016,19.66789]
[1777518487791,34.79,75744.12,0.0,0.27597,0.00016,19.66789]
[1777518489806,34.79,75743.51,0.0,0.27587,0.00016,19.66416]
[1777518489824,34.79,75743.51,0.0,0.27587,0.00016,19.66416]
[1777518493852,34.79,75737.81,0.0,0.27493,0.00016,19.62987]
[1777518493861,34.79,75737.81,0.0,0.27493,0.00016,19.62987]
[1777518493892,34.79,75737.81,0.0,0.27493,0.00016,19.62987]
[1777518494178,34.79,75737.81,0.0,0.27493,0.00016,19.62984]
[1777518499216,34.79,75741.85,0.0,0.27558,0.00016,19.65379]
[1777518504251,34.79,75735.58,0.0,0.27455,0.00016,19.61601]
[1777518509297,34.79,75742.14,0.0,0.27562,0.00016,19.65507]
[1777518509573,34.79,75742.14,0.0,0.27562,0.00016,19.65507]
[1777518510304,34.79,75741.61,0.0,0.27553,0.00016,19.65184]
[1777518511104,34.79,75741.61,0.0,0.27553,0.00016,19.65184]
[1777518511310,34.79,75744.35,0.0,0.27594,0.00016,19.66392]
[1777518512539,34.79,75746.58,0.0,0.2763,0.00016,19.67715]
[1777518518131,34.79,75745.16,0.0,0.27607,0.00016,19.66862]
[1777518523144,34.79,75740.33,0.0,0.27528,0.00016,19.63974]
[1777518524208,34.79,75740.44,0.0,0.2753,0.00016,19.64041]
[1777518529582,34.79,75744.06,0.0,0.27589,0.00016,19.66204]
[1777518530206,34.79,75744.06,0.0,0.27589,0.00016,19.66204]
[1777518530355,34.79,75744.06,0.0,0.27589,0.00016,19.66204]
[1777518530356,34.79,75745.36,0.0,0.2761,0.00016,19.66978]
[1777518536268,34.79,75747.12,0.0,0.27639,0.00016,19.68024]
[1777518541926,34.79,75745.93,0.0,0.27619,0.00016,19.67292]
[1777518542429,34.79,75747.57,0.0,0.27646,0.00016,19.68276]
[1777518547463,34.79,75746.52,0.0,0.27628,0.00016,19.67651]
[1777518553379,34.79,75744.92,0.0,0.27602,0.00016,19.667]
[1777518554378,34.79,75746.77,0.0,0.27633,0.00016,19.67805]
[1777518555376,34.79,75746.77,0.0,0.27633,0.00016,19.67805]
[1777518556276,34.79,75746.45,0.0,0.27627,0.00016,19.67611]
[1777518558593,34.79,75745.99,0.0,0.2762,0.00016,19.67333]
[1777518562172,34.79,75745.31,0.0,0.27609,0.00016,19.66922]
[1777518564153,34.79,75737.06,0.0,0.27474,0.00016,19.61978]
[1777518568636,34.79,75738.12,0.0,0.27491,0.00016,19.62622]
[1777518568710,34.79,75738.89,0.0,0.27504,0.00016,19.63087]
[1777518569838,34.79,75738.89,0.0,0.27504,0.00016,19.63087]
[1777518569860,34.79,75738.89,0.0,0.27504,0.00016,19.63087]
[1777518569929,34.79,75738.72,0.0,0.27501,0.00016,19.62988]
[1777518573662,34.79,75734.05,0.0,0.27422,0.00016,19.59768]
[1777518577669,34.79,75735.48,0.0,0.27446,0.00016,19.60638]
[1777518583819,34.79,75737.38,0.0,0.27477,0.00016,19.61783]
[1777518588851,34.79,75739.49,0.0,0.27511,0.00016,19.63045]
[1777518593884,34.79,75741.86,0.0,0.27549,0.00016,19.64451]
[1777518597951,34.79,75745.17,0.0,0.27603,0.00016,19.66416]
[1777518601148,34.79,75748.25,0.0,0.27653,0.00016,19.68237]
[1777518602433,34.79,75749.13,0.0,0.27667,0.00016,19.68743]
[1777518603172,34.79,75748.86,0.0,0.27662,0.00016,19.68582]
[1777518606223,34.78,75749.52,0.0,0.27672,0.00016,19.68946]
[1777518606232,34.78,75752.57,0.0,0.27722,0.00016,19.70759]
[1777518607133,34.78,75752.57,0.0,0.27722,0.00016,19.70759]
[1777518607424,34.78,75752.89,0.0,0.27727,0.00016,19.70945]
[1777518607755,34.78,75752.89,0.0,0.27727,0.00016,19.70945]
[1777518609489,34.78,75752.93,0.0,0.27728,0.00016,19.70966]
[1777518609508,34.78,75752.93,0.0,0.27728,0.00016,19.70966]
[1777518609997,34.78,75753.77,0.0,0.27741,0.00016,19.71462]
[1777518612356,34.78,75762.1,0.0,0.27878,0.00016,19.76399]
[1777518618052,34.78,75764.19,0.0,0.27911,0.00016,19.77613]
[1777518620918,34.78,75765.03,0.0,0.27925,0.00016,19.78102]
[1777518621378,34.78,75765.03,0.0,0.27925,0.00016,19.78102]
[1777518622394,34.78,75777.71,0.0,0.28133,0.00016,19.85565]
[1777518626681,34.78,75778.55,0.0,0.28145,0.00016,19.86006]
[1777518627333,34.78,75778.55,0.0,0.28145,0.00016,19.86006]
[1777518627433,34.78,75782.23,0.0,0.28206,0.00017,19.88152]
[1777518629608,34.78,75785.6,0.0,0.28261,0.00017,19.90122]
[1777518635154,34.78,75786.09,0.0,0.28265,0.00017,19.89944]
[1777518636220,34.77,75787.5,0.0,0.28288,0.00017,19.9076]
[1777518636283,34.77,75789.09,0.0,0.28314,0.00017,19.91681]
[1777518640776,34.77,75787.65,0.0,0.28288,0.00017,19.90781]
[1777518643084,34.77,75783.04,0.0,0.28211,0.00017,19.88049]
[1777518643231,34.77,75783.04,0.0,0.28211,0.00017,19.88049]
[1777518648771,34.76,75784.21,0.0,0.28227,0.00017,19.88625]
[1777518649393,34.76,75784.21,0.0,0.28227,0.00017,19.88625]
[1777518650076,34.76,75784.52,0.0,0.28232,0.00017,19.88789]
[1777518650999,34.76,75784.35,0.0,0.28229,0.00017,19.88671]
[1777518656319,34.76,75782.72,0.0,0.28199,0.00017,19.87608]
[1777518660601,34.75,75781.66,0.0,0.28179,0.00017,19.86919]
[1777518663373,34.75,75791.26,0.0,0.28336,0.00017,19.92494]
[1777518664590,34.75,75789.91,0.0,0.28314,0.00017,19.91693]
[1777518665449,34.75,75789.91,0.0,0.28314,0.00017,19.91693]
[1777518665981,34.75,75790.32,0.0,0.2832,0.00017,19.91921]
[1777518666391,34.75,75790.08,0.0,0.28316,0.00017,19.91769]
[1777518667210,34.75,75790.08,0.0,0.28316,0.00017,19.91769]
[1777518667226,34.75,75790.08,0.0,0.28316,0.00017,19.91769]
[1777518667945,34.75,75792.06,0.0,0.28348,0.00017,19.92915]
[1777518668403,34.75,75792.8,0.0,0.2836,0.00017,19.93334]
[1777518669353,34.75,75792.8,0.0,0.2836,0.00017,19.93334]
[1777518670736,34.75,75792.97,0.0,0.28362,0.00017,19.9341]
[1777518671353,34.75,75792.97,0.0,0.28362,0.00017,19.9341]
[1777518672433,34.75,75800.5,0.0,0.28486,0.00017,19.97769]
[1777518677470,34.74,75801.75,0.0,0.28505,0.00017,19.98417]
[1777518682502,34.74,75797.55,0.0,0.28432,0.00017,19.9589]
[1777518687536,34.73,75797.09,0.0,0.28422,0.00017,19.95543]
[1777518689033,34.73,75797.09,0.0,0.28422,0.00017,19.95543]
[1777518689092,34.73,75797.09,0.0,0.28422,0.00017,19.95543]
[1777518689203,34.73,75797.09,0.0,0.28422,0.00017,19.95543]
[1777518689432,34.73,75797.09,0.0,0.28422,0.00017,19.95543]
[1777518689436,34.73,75798.62,0.0,0.28447,0.00017,19.96403]
[1777518689797,34.73,75798.62,0.0,0.28447,0.00017,19.96403]
[1777518690219,34.73,75798.62,0.0,0.28447,0.00017,19.96403]
[1777518690321,34.73,75792.39,0.0,0.28343,0.00017,19.9275]
[1777518691161,34.73,75792.39,0.0,0.28343,0.00017,19.9275]
[1777518694595,34.73,75791.28,0.0,0.2832,0.00017,19.91643]
[1777518694620,34.73,75791.28,0.0,0.2832,0.00017,19.91643]
[1777518694632,34.73,75791.28,0.0,0.2832,0.00017,19.91643]
[1777518694692,34.73,75791.78,0.0,0.28328,0.00017,19.91925]
[1777518698488,34.73,75791.17,0.0,0.28317,0.00017,19.91536]
[1777518698597,34.73,75790.83,0.0,0.28311,0.00017,19.91328]
[1777518700068,34.73,75784.93,0.0,0.28214,0.00017,19.87869]
[1777518700293,34.73,75784.93,0.0,0.28214,0.00017,19.87869]
[1777518700394,34.72,75781.15,0.0,0.2815,0.00017,19.85603]
[1777518700553,34.72,75781.15,0.0,0.2815,0.00017,19.85603]
[1777518700840,34.72,75780.22,0.0,0.28135,0.00017,19.85056]
[1777518702942,34.72,75780.22,0.0,0.28134,0.00017,19.85038]
[1777518703092,34.72,75780.22,0.0,0.28134,0.00017,19.85038]
[1777518703598,34.72,75782.53,0.0,0.28171,0.00017,19.86361]
[1777518703750,34.72,75782.53,0.0,0.28171,0.00017,19.86361]
[1777518704471,34.72,75782.53,0.0,0.28171,0.00017,19.86361]
[1777518704057,34.72,75781.91,0.0,0.28161,0.00017,19.85997]
[1777518704656,34.72,75781.91,0.0,0.2816,0.00017,19.85978]
[1777518706114,34.72,75781.91,0.0,0.2816,0.00017,19.85978]
[1777518708040,34.72,75780.69,0.0,0.28139,0.00017,19.85207]
[1777518708108,34.72,75780.25,0.0,0.28131,0.00017,19.84948]
[1777518713719,34.71,75782.49,0.0,0.28166,0.00017,19.86187]
[1777518717199,34.71,75782.28,0.0,0.28162,0.00017,19.86026]
[1777518717260,34.71,75782.28,0.0,0.28162,0.00017,19.86026]
[1777518717480,34.71,75781.96,0.0,0.28156,0.00017,19.85825]
[1777518717886,34.71,75781.96,0.0,0.28156,0.00017,19.85825]
[1777518718141,34.71,75781.96,0.0,0.28156,0.00017,19.85825]
[1777518718149,34.71,75781.96,0.0,0.28156,0.00017,19.85825]
[1777518718234,34.71,75776.1,0.0,0.28059,0.00017,19.82353]
[1777518721697,34.71,75775.13,0.0,0.28042,0.00016,19.81751]
[1777518722083,34.71,75775.13,0.0,0.28042,0.00016,19.81751]
[1777518722164,34.71,75775.13,0.0,0.28042,0.00016,19.81751]
[1777518722178,34.71,75780.77,0.0,0.28134,0.00017,19.85063]
[1777518724052,34.71,75788.95,0.0,0.28269,0.00017,19.89854]
[1777518730520,34.7,75787.14,0.0,0.28238,0.00017,19.88734]
[1777518732521,34.7,75785.49,0.0,0.2821,0.00017,19.8775]
[1777518732853,34.7,75785.71,0.0,0.28213,0.00017,19.87874]
[1777518737888,34.7,75785.48,0.0,0.2821,0.00017,19.87747]
[1777518743194,34.7,75789.0,0.0,0.28269,0.00017,19.89833]
[1777518749520,34.71,75789.41,0.0,0.28277,0.00017,19.90119]
[1777518753859,34.71,75789.93,0.0,0.28283,0.00017,19.90041]
[1777518753963,34.71,75789.93,0.0,0.28283,0.00017,19.90041]
[1777518754508,34.71,75789.93,0.0,0.28283,0.00017,19.90041]
[1777518755385,34.71,75784.34,0.0,0.28191,0.00017,19.86776]
[1777518755389,34.71,75784.34,0.0,0.28191,0.00017,19.86776]
[1777518755483,34.71,75784.34,0.0,0.28191,0.00017,19.86776]
[1777518755584,34.71,75776.58,0.0,0.28063,0.00017,19.8221]
[1777518756525,34.71,75776.58,0.0,0.28063,0.00017,19.8221]
[1777518761684,34.71,75775.65,0.0,0.28048,0.00017,19.81663]
[1777518762099,34.71,75775.65,0.0,0.28048,0.00017,19.81663]
[1777518764852,34.71,75772.45,0.0,0.27995,0.00016,19.79773]
[1777518765906,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766071,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766149,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766152,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766212,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766359,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766411,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766454,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766547,34.71,75772.41,0.0,0.27995,0.00016,19.79752]
[1777518766581,34.71,75768.14,0.0,0.27924,0.00016,19.77227]
[1777518766792,34.71,75768.14,0.0,0.27924,0.00016,19.77227]
[1777518767076,34.71,75768.14,0.0,0.27924,0.00016,19.77227]
[1777518767417,34.71,75768.14,0.0,0.27924,0.00016,19.77227]
[1777518767471,34.71,75764.65,0.0,0.27867,0.00016,19.75153]
[1777518768065,34.71,75764.65,0.0,0.27867,0.00016,19.75153]
[1777518768094,34.71,75764.65,0.0,0.27867,0.00016,19.75153]
[1777518768156,34.71,75764.65,0.0,0.27867,0.00016,19.75153]
[1777518768952,34.71,75769.79,0.0,0.27951,0.00016,19.78201]
[1777518775148,34.71,75769.41,0.0,0.27945,0.00016,19.77973]
[1777518775568,34.71,75769.41,0.0,0.27945,0.00016,19.77973]
[1777518777187,34.71,75769.3,0.0,0.27943,0.00016,19.77905]
[1777518777957,34.71,75768.3,0.0,0.27927,0.00016,19.77311]
[1777518780167,34.71,75768.07,0.0,0.27923,0.00016,19.77173]
[1777518780753,34.71,75763.29,0.0,0.27844,0.00016,19.74333]
[1777518780789,34.71,75763.29,0.0,0.27844,0.00016,19.74333]
[1777518780813,34.71,75763.29,0.0,0.27844,0.00016,19.74333]
[1777518781193,34.71,75764.11,0.0,0.27858,0.00016,19.7482]
[1777518782659,34.71,75761.23,0.0,0.2781,0.00016,19.73107]
[1777518786615,34.71,75760.16,0.0,0.27792,0.00016,19.72445]
[1777518790518,34.71,75762.74,0.0,0.27833,0.00016,19.73946]
[1777518790579,34.71,75766.86,0.0,0.27901,0.00016,19.76375]
[1777518791673,34.71,75766.86,0.0,0.27901,0.00016,19.76375]
[1777518792000,34.71,75766.86,0.0,0.27901,0.00016,19.76375]
[1777518792284,34.71,75766.86,0.0,0.27901,0.00016,19.76375]
[1777518792424,34.71,75766.86,0.0,0.27901,0.00016,19.76375]
[1777518792494,34.71,75767.75,0.0,0.27915,0.00016,19.76886]
[1777518794285,34.7,75759.94,0.0,0.27786,0.00016,19.72225]
[1777518794874,34.7,75759.94,0.0,0.27786,0.00016,19.72225]
[1777518795861,34.7,75758.15,0.0,0.27756,0.00016,19.71152]
[1777518795917,34.7,75758.15,0.0,0.27756,0.00016,19.71152]
[1777518798312,34.7,75767.63,0.0,0.27911,0.00016,19.7676]
[1777518800045,34.7,75767.71,0.0,0.27912,0.00016,19.76795]
[1777518800815,34.7,75767.76,0.0,0.27913,0.00016,19.76813]
[1777518801201,34.7,75767.76,0.0,0.27913,0.00016,19.76813]
[1777518806663,34.7,75768.84,0.0,0.27928,0.00016,19.77383]
[1777518812590,34.7,75763.57,0.0,0.27837,0.00016,19.73776]
[1777518818092,34.69,75765.81,0.0,0.27872,0.00016,19.7505]
[1777518823304,34.69,75767.02,0.0,0.2789,0.00016,19.75717]
[1777518830536,34.69,75771.6,0.0,0.27963,0.00016,19.78348]
[1777518835571,34.68,75771.72,0.0,0.27964,0.00016,19.78363]
[1777518840605,34.68,75769.03,0.0,0.27918,0.00016,19.76716]
[1777518843360,34.68,75769.08,0.0,0.27918,0.00016,19.76725]
[1777518843419,34.68,75769.08,0.0,0.27918,0.00016,19.76725]
[1777518843587,34.68,75769.08,0.0,0.27918,0.00016,19.76725]
[1777518843660,34.68,75769.08,0.0,0.27918,0.00016,19.76725]
[1777518843731,34.68,75769.26,0.0,0.27921,0.00016,19.76824]
[1777518844636,34.68,75763.0,0.0,0.27817,0.00016,19.73093]
[1777518845643,34.68,75755.19,0.0,0.27689,0.00016,19.68432]
[1777518849515,34.68,75753.94,0.0,0.27668,0.00016,19.67677]
[1777518854705,34.68,75756.38,0.0,0.27708,0.00016,19.69125]
[1777518856640,34.68,75756.38,0.0,0.27708,0.00016,19.69125]
[1777518856650,34.68,75759.05,0.0,0.27751,0.00016,19.70706]
[1777518856856,34.68,75759.05,0.0,0.27751,0.00016,19.70706]
[1777518857457,34.68,75759.05,0.0,0.27751,0.00016,19.70706]
[1777518857488,34.68,75762.69,0.0,0.27811,0.00016,19.72872]
[1777518858232,34.68,75762.69,0.0,0.27811,0.00016,19.72872]
[1777518858244,34.68,75762.69,0.0,0.27811,0.00016,19.72872]
[1777518858257,34.68,75762.69,0.0,0.27811,0.00016,19.72872]
[1777518858652,34.68,75771.38,0.0,0.27954,0.00016,19.78028]
[1777518864061,34.67,75776.2,0.0,0.28032,0.00017,19.80832]
[1777518869811,34.67,75775.04,0.0,0.2801,0.00017,19.80053]
[1777518874845,34.67,75775.74,0.0,0.28017,0.00017,19.79977]
[1777518879915,34.66,75782.33,0.0,0.28125,0.00017,19.83833]
[1777518879932,34.66,75782.33,0.0,0.28125,0.00017,19.83833]
[1777518880598,34.66,75782.33,0.0,0.28125,0.00017,19.83833]
[1777518880616,34.66,75782.33,0.0,0.28125,0.00017,19.83833]
[1777518880648,34.66,75781.78,0.0,0.28115,0.00017,19.83488]
[1777518885985,34.66,75780.88,0.0,0.28099,0.00017,19.82915]
[1777518886717,34.66,75780.88,0.0,0.28099,0.00017,19.82915]
[1777518886495,34.66,75780.39,0.0,0.2809,0.00017,19.82605]
[1777518886751,34.66,75780.39,0.0,0.2809,0.00017,19.82605]
[1777518888016,34.66,75780.39,0.0,0.2809,0.00017,19.82605]
[1777518894611,34.66,75778.95,0.0,0.28065,0.00017,19.81693]
[1777518899483,34.65,75778.53,0.0,0.28056,0.00017,19.81396]
[1777518899497,34.65,75778.53,0.0,0.28056,0.00017,19.81396]
[1777518900140,34.65,75777.07,0.0,0.28031,0.00017,19.80512]
[1777518902156,34.65,75776.45,0.0,0.28021,0.00017,19.80136]
[1777518903384,34.65,75779.63,0.0,0.28073,0.00017,19.82007]
[1777518903431,34.65,75779.63,0.0,0.28073,0.00017,19.82007]
[1777518903472,34.65,75779.63,0.0,0.28073,0.00017,19.82007]
[1777518903636,34.65,75779.63,0.0,0.28073,0.00017,19.82007]
[1777518903674,34.65,75779.19,0.0,0.28065,0.00017,19.81726]
[1777518904223,34.65,75779.19,0.0,0.28065,0.00017,19.81726]
[1777518904881,34.65,75774.35,0.0,0.27985,0.00017,19.78851]
[1777518905294,34.65,75765.58,0.0,0.2784,0.00016,19.73642]
[1777518907812,34.65,75764.2,0.0,0.27817,0.00016,19.72801]
[1777518909186,34.65,75762.66,0.0,0.27791,0.00016,19.71863]
[1777518909202,34.65,75762.66,0.0,0.27791,0.00016,19.71863]
[1777518909231,34.65,75762.66,0.0,0.27791,0.00016,19.71863]
[1777518909282,34.65,75762.66,0.0,0.27791,0.00016,19.71863]
[1777518909334,34.65,75760.9,0.0,0.27762,0.00016,19.70813]
[1777518911430,34.65,75756.16,0.0,0.27684,0.00016,19.67964]
[1777518916540,34.65,75752.58,0.0,0.27624,0.00016,19.65806]
[1777518916743,34.65,75752.58,0.0,0.27624,0.00016,19.65806]
[1777518916745,34.65,75753.42,0.0,0.27638,0.00016,19.66304]
[1777518920171,34.65,75746.05,0.0,0.27517,0.00016,19.61877]
[1777518924378,34.65,75746.1,0.0,0.27518,0.00016,19.61909]
[1777518924414,34.65,75746.1,0.0,0.27518,0.00016,19.61909]
[1777518929086,34.65,75752.62,0.0,0.27625,0.00016,19.65813]
[1777518929145,34.65,75752.62,0.0,0.27625,0.00016,19.65813]
[1777518929260,34.65,75752.62,0.0,0.27625,0.00016,19.65813]
[1777518929330,34.65,75752.62,0.0,0.27625,0.00016,19.65813]
[1777518929436,34.65,75752.62,0.0,0.27625,0.00016,19.65813]
[1777518930574,34.65,75737.61,0.0,0.27378,0.00016,19.56759]
[1777518931644,34.65,75737.61,0.0,0.27378,0.00016,19.56759]
[1777518932473,34.65,75735.69,0.0,0.27343,0.00016,19.55161]
[1777518932500,34.65,75735.69,0.0,0.27343,0.00016,19.55161]
[1777518932710,34.65,75735.69,0.0,0.27343,0.00016,19.55161]
[1777518932722,34.65,75735.69,0.0,0.27343,0.00016,19.55161]
[1777518933701,34.64,75726.45,0.0,0.27192,0.00016,19.49543]
[1777518939304,34.64,75725.71,0.0,0.27179,0.00016,19.49069]
[1777518943888,34.64,75726.49,0.0,0.27191,0.00016,19.49528]
[1777518945256,34.64,75731.01,0.0,0.27265,0.00016,19.52266]
[1777518945443,34.64,75731.01,0.0,0.27265,0.00016,19.52266]
[1777518945539,34.64,75735.38,0.0,0.27336,0.00016,19.54907]
[1777518948697,34.64,75741.0,0.0,0.27428,0.00016,19.58285]
[1777518948714,34.64,75741.0,0.0,0.27428,0.00016,19.58285]
[1777518948714,34.64,75741.5,0.0,0.27435,0.00016,19.58572]
[1777518949142,34.64,75741.5,0.0,0.27435,0.00016,19.58572]
[1777518949215,34.64,75741.5,0.0,0.27435,0.00016,19.58572]
[1777518949688,34.64,75745.8,0.0,0.27506,0.00016,19.61157]
[1777518952155,34.64,75746.36,0.0,0.27515,0.00016,19.61487]
[1777518952732,34.64,75746.36,0.0,0.27515,0.00016,19.61487]
[1777518952753,34.64,75746.47,0.0,0.27516,0.00016,19.61536]
[1777518954747,34.64,75746.05,0.0,0.27509,0.00016,19.61274]
[1777518955809,34.64,75749.27,0.0,0.27561,0.00016,19.63191]
[1777518956189,34.64,75749.27,0.0,0.27561,0.00016,19.63191]
[1777518958786,34.64,75749.42,0.0,0.27563,0.00016,19.63259]
[1777518959674,34.64,75749.58,0.0,0.27565,0.00016,19.63332]
[1777518964808,34.63,75748.16,0.0,0.2754,0.00016,19.62434]
[1777518966131,34.63,75747.87,0.0,0.27535,0.00016,19.62249]
[1777518966497,34.63,75746.57,0.0,0.27513,0.00016,19.61447]
[1777518970019,34.63,75747.17,0.0,0.27522,0.00016,19.61777]
[1777518970594,34.63,75747.17,0.0,0.27522,0.00016,19.61777]
[1777518971401,34.63,75746.27,0.0,0.27507,0.00016,19.61226]
[1777518971728,34.63,75746.23,0.0,0.27506,0.00016,19.61192]
[1777518972963,34.63,75744.72,0.0,0.27481,0.00016,19.60273]
[1777518972968,34.63,75744.72,0.0,0.27481,0.00016,19.60273]
[1777518973000,34.63,75744.72,0.0,0.27481,0.00016,19.60273]
[1777518973546,34.63,75744.72,0.0,0.27481,0.00016,19.60266]
[1777518978582,34.63,75746.41,0.0,0.27508,0.00016,19.61245]
[1777518981385,34.63,75750.65,0.0,0.27577,0.00016,19.63778]
[1777518981796,34.63,75761.04,0.0,0.27747,0.00016,19.69991]
[1777518981897,34.63,75761.04,0.0,0.27747,0.00016,19.69991]
[1777518982618,34.63,75761.04,0.0,0.27747,0.00016,19.69991]
[1777518985134,34.63,75766.15,0.0,0.27831,0.00016,19.73031]
[1777518985152,34.63,75766.15,0.0,0.27831,0.00016,19.73031]
[1777518985838,34.63,75766.04,0.0,0.27829,0.00016,19.72962]
[1777518985864,34.63,75766.04,0.0,0.27829,0.00016,19.72962]
[1777518988788,34.63,75763.6,0.0,0.27789,0.00016,19.71503]
[1777518988821,34.63,75763.6,0.0,0.27789,0.00016,19.71503]
[1777518990254,34.63,75763.28,0.0,0.27784,0.00016,19.71309]
[1777518990268,34.63,75763.28,0.0,0.27784,0.00016,19.71309]
[1777518995709,34.62,75763.42,0.0,0.27782,0.00016,19.70927]
[1777518995974,34.62,75763.42,0.0,0.27782,0.00016,19.70927]
[1777518996011,34.62,75763.42,0.0,0.27782,0.00016,19.70927]
[1777518996377,34.62,75763.42,0.0,0.27782,0.00016,19.70927]
[1777518996717,34.62,75763.12,0.0,0.27776,0.00016,19.70743]
[1777518998030,34.62,75759.06,0.0,0.27709,0.00016,19.68306]
[1777518998051,34.62,75759.06,0.0,0.27709,0.00016,19.68306]
[1777518998065,34.62,75759.06,0.0,0.27709,0.00016,19.68306]
[1777518998093,34.62,75759.06,0.0,0.27709,0.00016,19.68306]
[1777518998105,34.62,75759.06,0.0,0.27709,0.00016,19.68306]
[1777518998731,34.62,75757.61,0.0,0.27685,0.00016,19.67428]
[1777518998852,34.62,75757.61,0.0,0.27685,0.00016,19.67428]
[1777518999303,34.62,75757.61,0.0,0.27685,0.00016,19.67428]
[1777518999738,34.62,75753.34,0.0,0.27615,0.00016,19.64859]
[1777518999945,34.62,75753.34,0.0,0.27615,0.00016,19.64859]
[1777519005780,34.62,75754.82,0.0,0.27637,0.00016,19.65684]
[1777519010819,34.62,75755.18,0.0,0.27642,0.00016,19.65851]
[1777519012697,34.62,75754.81,0.0,0.27635,0.00016,19.65619]
[1777519012829,34.62,75753.94,0.0,0.27621,0.00016,19.65088]
[1777519014493,34.61,75755.18,0.0,0.27641,0.00016,19.65822]
[1777519015804,34.61,75754.7,0.0,0.27633,0.00016,19.65525]
[1777519020885,34.61,75749.27,0.0,0.27542,0.00016,19.62219]
[1777519025919,34.61,75748.99,0.0,0.27536,0.00016,19.62013]
[1777519030955,34.61,75747.04,0.0,0.27503,0.00016,19.60799]
[1777519035051,34.61,75747.43,0.0,0.27509,0.00016,19.61009]
[1777519035164,34.61,75747.43,0.0,0.27509,0.00016,19.61009]
[1777519035199,34.61,75747.43,0.0,0.27509,0.00016,19.61009]
[1777519035223,34.61,75747.43,0.0,0.27509,0.00016,19.61009]
[1777519035229,34.61,75747.43,0.0,0.27509,0.00016,19.61009]
[1777519035237,34.61,75747.43,0.0,0.27509,0.00016,19.61009]
[1777519035424,34.61,75747.43,0.0,0.27509,0.00016,19.61009]
[1777519035482,34.61,75747.4,0.0,0.27508,0.00016,19.60982]
[1777519036698,34.61,75747.4,0.0,0.27508,0.00016,19.60982]
[1777519041655,34.6,75758.39,0.0,0.27687,0.00016,19.67522]
[1777519043467,34.6,75758.45,0.0,0.27687,0.00016,19.67527]
[1777519049125,34.6,75759.07,0.0,0.27695,0.00016,19.6781]
[1777519055125,34.59,75759.97,0.0,0.27704,0.00016,19.67826]
[1777519059978,34.59,75760.28,0.0,0.27707,0.00016,19.67958]
[1777519060182,34.59,75760.28,0.0,0.27707,0.00016,19.67958]
[1777519065228,34.59,75761.67,0.0,0.27728,0.00016,19.68729]
[1777519065277,34.59,75764.65,0.0,0.27777,0.00016,19.70497]
[1777519069783,34.58,75772.85,0.0,0.27911,0.00017,19.7533]
[1777519070076,34.58,75772.85,0.0,0.27911,0.00017,19.7533]
[1777519070275,34.58,75772.85,0.0,0.27911,0.00017,19.7533]
[1777519070347,34.58,75773.55,0.0,0.27923,0.00017,19.75746]
[1777519073326,34.58,75773.94,0.0,0.27929,0.00017,19.75967]
[1777519076327,34.58,75775.48,0.0,0.27953,0.00017,19.76852]
[1777519076428,34.58,75775.6,0.0,0.27955,0.00017,19.76923]
[1777519077204,34.58,75775.6,0.0,0.27955,0.00017,19.76923]
[1777519077930,34.58,75775.6,0.0,0.27955,0.00017,19.76923]
[1777519077282,34.58,75775.6,0.0,0.27955,0.00017,19.76917]
[1777519078912,34.58,75784.12,0.0,0.28096,0.00017,19.81956]
[1777519083951,34.58,75787.41,0.0,0.2815,0.00017,19.83873]
[1777519089366,34.58,75778.61,0.0,0.28002,0.00017,19.78622]
[1777519092265,34.58,75779.4,0.0,0.28015,0.00017,19.79082]
[1777519092387,34.58,75779.14,0.0,0.28011,0.00017,19.78923]
[1777519097424,34.58,75777.52,0.0,0.27983,0.00017,19.77938]
[1777519100382,34.58,75777.33,0.0,0.2798,0.00017,19.77818]
[1777519101508,34.58,75777.66,0.0,0.27985,0.00017,19.78005]
[1777519101553,34.58,75777.66,0.0,0.27985,0.00017,19.78005]
[1777519101559,34.58,75777.66,0.0,0.27985,0.00017,19.78005]
[1777519101595,34.58,75777.66,0.0,0.27985,0.00017,19.78005]
[1777519101692,34.58,75778.4,0.0,0.27997,0.00017,19.78441]
[1777519102409,34.58,75778.4,0.0,0.27997,0.00017,19.78441]
[1777519102469,34.58,75778.4,0.0,0.27997,0.00017,19.78441]
[1777519102512,34.58,75787.18,0.0,0.28143,0.00017,19.83641]
[1777519104340,34.58,75792.79,0.0,0.28236,0.00017,19.86944]
[1777519104854,34.58,75793.36,0.0,0.28245,0.00017,19.87279]
[1777519105048,34.58,75793.36,0.0,0.28245,0.00017,19.87279]
[1777519105687,34.58,75792.36,0.0,0.28229,0.00017,19.86695]
[1777519106378,34.58,75792.36,0.0,0.28229,0.00017,19.86695]
[1777519108007,34.58,75792.45,0.0,0.28231,0.00017,19.86761]
[1777519110129,34.58,75792.07,0.0,0.28225,0.00017,19.8655]
[1777519110476,34.58,75792.07,0.0,0.28225,0.00017,19.8655]
[1777519110889,34.58,75792.07,0.0,0.28225,0.00017,19.8655]
[1777519110911,34.58,75792.74,0.0,0.28236,0.00017,19.86953]
[1777519116171,34.58,75793.63,0.0,0.28249,0.00017,19.87083]
[1777519118678,34.58,75794.16,0.0,0.28258,0.00017,19.87419]
[1777519118890,34.58,75803.7,0.0,0.28417,0.00017,19.93028]
[1777519119875,34.58,75803.7,0.0,0.28417,0.00017,19.93028]
[1777519119940,34.58,75803.7,0.0,0.28417,0.00017,19.93028]
[1777519120552,34.58,75805.68,0.0,0.2845,0.00017,19.94189]
[1777519121508,34.58,75805.63,0.0,0.2845,0.00017,19.9416]
[1777519122610,34.58,75807.15,0.0,0.28475,0.00017,19.9505]
[1777519122615,34.58,75807.15,0.0,0.28475,0.00017,19.9505]
[1777519122636,34.58,75807.15,0.0,0.28475,0.00017,19.9505]
[1777519123807,34.58,75802.54,0.0,0.28398,0.00017,19.92352]
[1777519125313,34.58,75804.91,0.0,0.28438,0.00017,19.93744]
[1777519125883,34.58,75804.91,0.0,0.28438,0.00017,19.93744]
[1777519126638,34.58,75805.09,0.0,0.28441,0.00017,19.9385]
[1777519126648,34.58,75805.09,0.0,0.28441,0.00017,19.9385]
[1777519126678,34.58,75805.09,0.0,0.28441,0.00017,19.9385]
[1777519126685,34.58,75806.17,0.0,0.28459,0.00017,19.94482]
[1777519127398,34.58,75806.17,0.0,0.28459,0.00017,19.94482]
[1777519128119,34.58,75806.01,0.0,0.28456,0.00017,19.94388]
[1777519129036,34.58,75806.01,0.0,0.28456,0.00017,19.94388]
[1777519129045,34.58,75806.01,0.0,0.28456,0.00017,19.94388]
[1777519129895,34.58,75812.32,0.0,0.28561,0.00017,19.9807]
[1777519132646,34.58,75814.41,0.0,0.28596,0.00017,19.99278]
[1777519132704,34.58,75814.41,0.0,0.28596,0.00017,19.99278]
[1777519132717,34.58,75814.41,0.0,0.28596,0.00017,19.99278]
[1777519132799,34.58,75811.25,0.0,0.28543,0.00017,19.97431]
[1777519133975,34.58,75811.25,0.0,0.28543,0.00017,19.97431]
[1777519134259,34.58,75805.52,0.0,0.28447,0.00017,19.9408]
[1777519134278,34.58,75805.52,0.0,0.28447,0.00017,19.9408]
[1777519134748,34.58,75805.52,0.0,0.28447,0.00017,19.9408]
[1777519134805,34.58,75803.84,0.0,0.28419,0.00017,19.93096]
[1777519140724,34.58,75805.72,0.0,0.28451,0.00017,19.94192]
[1777519145758,34.58,75804.66,0.0,0.28433,0.00017,19.93568]
[1777519150792,34.58,75806.57,0.0,0.28464,0.00017,19.9468]
[1777519155827,34.58,75809.6,0.0,0.28515,0.00017,19.96443]
[1777519160057,34.58,75809.82,0.0,0.28518,0.00017,19.96562]
[1777519161043,34.58,75810.36,0.0,0.28527,0.00017,19.96874]
[1777519165060,34.58,75812.51,0.0,0.28563,0.00017,19.98111]
[1777519165898,34.58,75813.24,0.0,0.28575,0.00017,19.98531]
[1777519166384,34.58,75813.24,0.0,0.28575,0.00017,19.98531]
[1777519166470,34.58,75813.24,0.0,0.28575,0.00017,19.98531]
[1777519166478,34.58,75813.24,0.0,0.28575,0.00017,19.98531]
[1777519166492,34.58,75813.24,0.0,0.28575,0.00017,19.98531]
[1777519167206,34.58,75811.72,0.0,0.28549,0.00017,19.97641]
[1777519167237,34.58,75811.72,0.0,0.28549,0.00017,19.97641]
[1777519167995,34.58,75811.72,0.0,0.28549,0.00017,19.97641]
[1777519168008,34.58,75811.72,0.0,0.28549,0.00017,19.97641]
[1777519167913,34.58,75811.72,0.0,0.28549,0.00017,19.97636]
[1777519168920,34.58,75811.9,0.0,0.28552,0.00017,19.97737]
[1777519169116,34.58,75811.9,0.0,0.28552,0.00017,19.97737]
[1777519169289,34.58,75811.9,0.0,0.28552,0.00017,19.97737]
[1777519169927,34.58,75809.72,0.0,0.28515,0.00017,19.96462]
[1777519171136,34.58,75804.2,0.0,0.28423,0.00017,19.93234]
[1777519174093,34.58,75802.25,0.0,0.28387,0.00017,19.91671]
[1777519174602,34.58,75802.25,0.0,0.28387,0.00017,19.91671]
[1777519179990,34.58,75800.31,0.0,0.28355,0.00017,19.90543]
[1777519179995,34.58,75800.31,0.0,0.28355,0.00017,19.90543]
[1777519180063,34.58,75800.34,0.0,0.28356,0.00017,19.90563]
[1777519180241,34.58,75800.34,0.0,0.28356,0.00017,19.90563]
[1777519181262,34.58,75799.68,0.0,0.28345,0.00017,19.90177]
[1777519181279,34.58,75799.68,0.0,0.28345,0.00017,19.90177]
[1777519181462,34.58,75799.68,0.0,0.28345,0.00017,19.90177]
[1777519182012,34.58,75792.75,0.0,0.2823,0.00017,19.86104]
[1777519182728,34.58,75792.75,0.0,0.2823,0.00017,19.86104]
[1777519188054,34.58,75792.14,0.0,0.28221,0.00017,19.85788]
[1777519194096,34.58,75790.23,0.0,0.28191,0.00017,19.84712]
[1777519195745,34.58,75790.23,0.0,0.28191,0.00017,19.84712]
[1777519195803,34.58,75790.23,0.0,0.28191,0.00017,19.84712]
[1777519195917,34.58,75790.23,0.0,0.28191,0.00017,19.84712]
[1777519195998,34.58,75790.23,0.0,0.28191,0.00017,19.84712]
[1777519196078,34.58,75787.88,0.0,0.28152,0.00017,19.83343]
[1777519196127,34.58,75787.88,0.0,0.28152,0.00017,19.83343]
[1777519196181,34.58,75787.88,0.0,0.28152,0.00017,19.83343]
[1777519196655,34.58,75787.88,0.0,0.28152,0.00017,19.83343]
[1777519196806,34.58,75770.45,0.0,0.27863,0.00017,19.72996]
[1777519197247,34.58,75770.45,0.0,0.27863,0.00017,19.72996]
[1777519197935,34.58,75754.79,0.0,0.27605,0.00016,19.63614]
[1777519199531,34.58,75754.79,0.0,0.27605,0.00016,19.63614]
[1777519199570,34.58,75754.79,0.0,0.27605,0.00016,19.63614]
[1777519199697,34.58,75754.79,0.0,0.27605,0.00016,19.63614]
[1777519199999,34.58,75754.79,0.0,0.27605,0.00016,19.63614]
[1777519200036,34.58,75749.4,0.0,0.27516,0.00016,19.60361]
[1777519201536,34.58,75749.33,0.0,0.27514,0.00016,19.60317]
[1777519201558,34.58,75749.33,0.0,0.27514,0.00016,19.60317]
[1777519201706,34.58,75749.33,0.0,0.27514,0.00016,19.60317]
[1777519201941,34.58,75749.33,0.0,0.27514,0.00016,19.60317]
[1777519201974,34.58,75749.33,0.0,0.27514,0.00016,19.60317]
[1777519202071,34.58,75743.74,0.0,0.27423,0.00016,19.56943]
[1777519202505,34.58,75743.74,0.0,0.27423,0.00016,19.56943]
[1777519202652,34.58,75739.72,0.0,0.27357,0.00016,19.54512]
[1777519203109,34.58,75739.72,0.0,0.27357,0.00016,19.54512]
[1777519203113,34.58,75739.72,0.0,0.27357,0.00016,19.54512]
[1777519203138,34.58,75739.72,0.0,0.27357,0.00016,19.54512]
[1777519203574,34.58,75739.72,0.0,0.27357,0.00016,19.54512]
[1777519203891,34.58,75738.65,0.0,0.27339,0.00016,19.53861]
[1777519204684,34.58,75738.65,0.0,0.27339,0.00016,19.53861]
[1777519204713,34.58,75738.65,0.0,0.27339,0.00016,19.53861]
[1777519204933,34.58,75737.26,0.0,0.27316,0.00016,19.53019]
[1777519205523,34.58,75737.26,0.0,0.27316,0.00016,19.53019]
[1777519205864,34.58,75733.57,0.0,0.27256,0.00016,19.50783]
[1777519206384,34.58,75733.57,0.0,0.27256,0.00016,19.50783]
[1777519206543,34.58,75733.57,0.0,0.27256,0.00016,19.50783]
[1777519206969,34.58,75733.57,0.0,0.27256,0.00016,19.50783]
[1777519207040,34.58,75733.57,0.0,0.27256,0.00016,19.50783]
[1777519207045,34.58,75736.8,0.0,0.27309,0.00016,19.52746]
[1777519207660,34.58,75736.8,0.0,0.27309,0.00016,19.52746]
[1777519207700,34.58,75736.8,0.0,0.27309,0.00016,19.52746]
[1777519207707,34.58,75736.8,0.0,0.27309,0.00016,19.52746]
[1777519207712,34.58,75736.8,0.0,0.27309,0.00016,19.52746]
[1777519207799,34.58,75745.52,0.0,0.27452,0.00016,19.58025]
[1777519208627,34.58,75754.75,0.0,0.27604,0.00016,19.63583]
[1777519209980,34.58,75754.75,0.0,0.27604,0.00016,19.63583]
[1777519210026,34.58,75757.75,0.0,0.27653,0.00016,19.65378]
[1777519210266,34.58,75757.75,0.0,0.27653,0.00016,19.65378]
[1777519210319,34.58,75757.75,0.0,0.27653,0.00016,19.65378]
[1777519211026,34.58,75752.52,0.0,0.27567,0.00016,19.62229]
[1777519212018,34.58,75741.36,0.0,0.27383,0.00016,19.55491]
[1777519212233,34.58,75741.36,0.0,0.27383,0.00016,19.55491]
[1777519213786,34.58,75740.09,0.0,0.27362,0.00016,19.54723]
[1777519213989,34.58,75740.09,0.0,0.27362,0.00016,19.54723]
[1777519214016,34.58,75738.71,0.0,0.2734,0.00016,19.53888]
[1777519215637,34.58,75733.13,0.0,0.27248,0.00016,19.50504]
[1777519217259,34.58,75732.61,0.0,0.2724,0.00016,19.50194]
[1777519223299,34.58,75734.18,0.0,0.27267,0.00016,19.51177]
[1777519228333,34.58,75738.07,0.0,0.2733,0.00016,19.53541]
[1777519233820,34.58,75734.84,0.0,0.27274,0.00016,19.51152]
[1777519239601,34.58,75731.88,0.0,0.27226,0.00016,19.49359]
[1777519240833,34.58,75732.29,0.0,0.27233,0.00016,19.4961]
[1777519242133,34.58,75732.78,0.0,0.27241,0.00016,19.49911]
[1777519243744,34.58,75726.69,0.0,0.27141,0.00016,19.462]
[1777519246444,34.58,75729.04,0.0,0.27179,0.00016,19.47619]
[1777519246476,34.58,75729.04,0.0,0.27179,0.00016,19.47619]
[1777519252503,34.58,75733.29,0.0,0.27248,0.00016,19.50186]
[1777519256512,34.58,75733.15,0.0,0.27246,0.00016,19.50101]
[1777519256559,34.58,75733.15,0.0,0.27246,0.00016,19.50101]
[1777519257646,34.58,75733.15,0.0,0.27246,0.00016,19.50101]
[1777519257878,34.58,75733.15,0.0,0.27246,0.00016,19.50101]
[1777519260418,34.58,75726.99,0.0,0.27145,0.00016,19.46356]
[1777519260726,34.58,75726.99,0.0,0.27145,0.00016,19.46356]
[1777519260792,34.58,75726.99,0.0,0.27145,0.00016,19.46356]
[1777519263474,34.58,75722.53,0.0,0.27072,0.00016,19.43637]
[1777519263562,34.58,75722.53,0.0,0.27072,0.00016,19.43637]
[1777519265293,34.58,75727.6,0.0,0.27155,0.00016,19.46725]
[1777519265303,34.58,75727.6,0.0,0.27155,0.00016,19.46725]
[1777519266078,34.58,75724.72,0.0,0.27108,0.00016,19.44959]
[1777519271279,34.58,75726.92,0.0,0.27143,0.00016,19.46287]
[1777519273545,34.58,75730.6,0.0,0.27203,0.00016,19.48517]
[1777519274260,34.58,75730.68,0.0,0.27204,0.00016,19.48559]
[1777519274270,34.58,75730.68,0.0,0.27204,0.00016,19.48559]
[1777519274659,34.58,75731.37,0.0,0.27215,0.00016,19.48971]
[1777519275640,34.58,75731.37,0.0,0.27215,0.00016,19.48971]
[1777519275660,34.58,75731.37,0.0,0.27215,0.00016,19.48971]
[1777519277286,34.58,75732.48,0.0,0.27233,0.00016,19.49632]
[1777519277375,34.58,75732.48,0.0,0.27233,0.00016,19.49632]
[1777519277680,34.58,75732.48,0.0,0.27233,0.00016,19.49632]
[1777519278692,34.58,75739.54,0.0,0.27349,0.00016,19.53914]
[1777519280620,34.58,75742.07,0.0,0.2739,0.00016,19.5544]
[1777519280635,34.58,75742.07,0.0,0.2739,0.00016,19.5544]
[1777519280646,34.58,75742.07,0.0,0.2739,0.00016,19.5544]
[1777519281223,34.58,75742.07,0.0,0.2739,0.00016,19.5544]
[1777519281254,34.58,75741.54,0.0,0.27381,0.00016,19.55122]
[1777519282343,34.58,75741.45,0.0,0.2738,0.00016,19.5507]
[1777519282581,34.58,75741.45,0.0,0.2738,0.00016,19.5507]
[1777519282618,34.58,75741.45,0.0,0.2738,0.00016,19.5507]
[1777519282629,34.58,75741.45,0.0,0.2738,0.00016,19.5507]
[1777519284301,34.58,75739.13,0.0,0.27342,0.00016,19.5367]
[1777519284340,34.58,75739.13,0.0,0.27342,0.00016,19.5367]
[1777519284373,34.58,75739.13,0.0,0.27342,0.00016,19.5367]
[1777519286584,34.58,75738.39,0.0,0.2733,0.00016,19.53228]
[1777519286812,34.58,75738.39,0.0,0.2733,0.00016,19.53228]
[1777519291014,34.58,75739.9,0.0,0.27355,0.00016,19.54158]
[1777519291025,34.58,75739.9,0.0,0.27355,0.00016,19.54158]
[1777519291036,34.58,75739.9,0.0,0.27355,0.00016,19.54158]
[1777519291620,34.58,75739.71,0.0,0.27349,0.00016,19.53618]
[1777519291648,34.58,75739.71,0.0,0.27349,0.00016,19.53618]
[1777519292460,34.58,75739.4,0.0,0.27344,0.00016,19.53432]
[1777519292550,34.58,75739.4,0.0,0.27344,0.00016,19.53432]
[1777519292563,34.58,75739.4,0.0,0.27344,0.00016,19.53432]
[1777519292575,34.58,75739.4,0.0,0.27344,0.00016,19.53432]
[1777519293235,34.58,75739.4,0.0,0.27344,0.00016,19.53432]
[1777519293268,34.58,75738.94,0.0,0.27336,0.00016,19.53154]
[1777519293895,34.58,75738.94,0.0,0.27336,0.00016,19.53154]
[1777519293907,34.58,75738.94,0.0,0.27336,0.00016,19.53154]
[1777519293982,34.58,75738.94,0.0,0.27336,0.00016,19.53154]
[1777519293993,34.58,75738.94,0.0,0.27336,0.00016,19.53154]
[1777519296502,34.58,75744.96,0.0,0.27435,0.00016,19.56795]
[1777519297173,34.58,75744.96,0.0,0.27435,0.00016,19.56795]
[1777519297198,34.58,75744.96,0.0,0.27435,0.00016,19.56795]
[1777519298527,34.58,75744.66,0.0,0.2743,0.00016,19.56608]
[1777519298833,34.58,75745.09,0.0,0.27437,0.00016,19.56865]
[1777519301562,34.58,75745.62,0.0,0.27445,0.00016,19.57178]
[1777519301570,34.58,75745.62,0.0,0.27445,0.00016,19.57178]
[1777519301856,34.58,75749.38,0.0,0.27507,0.00016,19.59449]
[1777519306889,34.58,75756.36,0.0,0.27621,0.00016,19.63621]
[1777519309678,34.58,75757.64,0.0,0.27642,0.00016,19.64373]
[1777519309781,34.58,75757.64,0.0,0.27642,0.00016,19.64373]
[1777519309912,34.58,75757.33,0.0,0.27637,0.00016,19.64178]
[1777519311328,34.58,75757.78,0.0,0.27644,0.00016,19.6444]
[1777519312185,34.58,75760.2,0.0,0.27684,0.00016,19.65891]
[1777519317966,34.57,75763.38,0.0,0.27735,0.00017,19.67761]
[1777519323002,34.57,75766.76,0.0,0.2779,0.00017,19.69754]
[1777519324244,34.57,75766.76,0.0,0.2779,0.00017,19.69754]
[1777519324891,34.57,75767.91,0.0,0.27809,0.00017,19.70435]
[1777519325464,34.57,75767.99,0.0,0.2781,0.00017,19.70476]
[1777519325712,34.57,75767.99,0.0,0.2781,0.00017,19.70476]
[1777519325831,34.57,75767.99,0.0,0.2781,0.00017,19.70476]
[1777519325854,34.57,75767.99,0.0,0.2781,0.00017,19.70476]
[1777519325870,34.57,75767.99,0.0,0.2781,0.00017,19.70476]
[1777519326109,34.57,75767.99,0.0,0.2781,0.00017,19.70476]
[1777519326177,34.57,75768.44,0.0,0.27817,0.00017,19.70741]
[1777519327127,34.57,75768.44,0.0,0.27817,0.00017,19.70741]
[1777519327137,34.57,75768.44,0.0,0.27817,0.00017,19.70741]
[1777519327188,34.57,75763.6,0.0,0.27737,0.00017,19.67841]
[1777519330883,34.57,75762.8,0.0,0.27724,0.00017,19.67344]
[1777519331057,34.57,75760.15,0.0,0.2768,0.00016,19.65751]
[1777519334016,34.57,75758.7,0.0,0.27656,0.00016,19.64873]
[1777519334524,34.57,75758.83,0.0,0.27658,0.00016,19.64946]
[1777519335977,34.57,75758.83,0.0,0.27657,0.00016,19.64942]
[1777519336625,34.57,75758.93,0.0,0.27659,0.00016,19.64998]
[1777519337151,34.57,75758.93,0.0,0.27659,0.00016,19.64998]
[1777519341954,34.57,75760.74,0.0,0.27688,0.00016,19.66065]
[1777519342129,34.57,75760.74,0.0,0.27688,0.00016,19.66065]
[1777519342136,34.57,75760.74,0.0,0.27688,0.00016,19.66065]
[1777519342140,34.57,75760.74,0.0,0.27688,0.00016,19.66065]
[1777519342198,34.57,75757.33,0.0,0.27632,0.00016,19.64016]
[1777519342446,34.57,75757.33,0.0,0.27632,0.00016,19.64016]
[1777519343006,34.57,75757.33,0.0,0.27632,0.00016,19.64016]
[1777519348269,34.57,75751.84,0.0,0.2754,0.00016,19.60648]
[1777519353126,34.56,75749.12,0.0,0.2749,0.00016,19.58513]
[1777519355049,34.56,75748.37,0.0,0.27477,0.00016,19.58034]
[1777519355141,34.56,75748.37,0.0,0.27477,0.00016,19.58034]
[1777519355549,34.56,75744.62,0.0,0.27415,0.00016,19.55755]
[1777519355739,34.56,75744.62,0.0,0.27415,0.00016,19.55755]
[1777519356179,34.56,75744.62,0.0,0.27415,0.00016,19.55755]
[1777519357176,34.56,75737.59,0.0,0.27299,0.00016,19.51487]
[1777519357239,34.56,75738.45,0.0,0.27313,0.00016,19.51996]
[1777519357838,34.56,75738.45,0.0,0.27313,0.00016,19.51996]
[1777519360441,34.56,75739.52,0.0,0.2733,0.00016,19.52622]
[1777519360578,34.56,75739.52,0.0,0.2733,0.00016,19.52622]
[1777519361267,34.56,75740.98,0.0,0.27353,0.00016,19.53499]
[1777519365415,34.56,75742.96,0.0,0.27385,0.00016,19.54674]
[1777519365447,34.56,75742.96,0.0,0.27385,0.00016,19.54674]
[1777519367294,34.56,75744.11,0.0,0.27404,0.00016,19.55362]
[1777519367309,34.56,75745.39,0.0,0.27424,0.00016,19.56123]
[1777519372343,34.55,75748.07,0.0,0.27468,0.00016,19.57714]
[1777519377318,34.55,75749.72,0.0,0.27494,0.00016,19.5869]
[1777519377330,34.55,75749.72,0.0,0.27494,0.00016,19.5869]
[1777519377405,34.55,75749.72,0.0,0.27494,0.00016,19.5869]
[1777519377621,34.55,75753.38,0.0,0.27554,0.00016,19.60891]
[1777519382760,34.55,75754.01,0.0,0.27564,0.00016,19.61227]
[1777519383184,34.55,75754.01,0.0,0.27564,0.00016,19.61227]
[1777519384161,34.55,75750.9,0.0,0.27512,0.00016,19.59345]
[1777519389214,34.55,75757.77,0.0,0.27624,0.00016,19.63449]
[1777519389300,34.55,75757.77,0.0,0.27624,0.00016,19.63449]
[1777519392047,34.55,75760.3,0.0,0.27665,0.00016,19.64937]
[1777519392196,34.55,75760.3,0.0,0.27665,0.00016,19.64937]
[1777519392250,34.55,75761.29,0.0,0.27681,0.00017,19.65508]
[1777519393629,34.55,75761.29,0.0,0.27681,0.00017,19.65508]
[1777519394349,34.55,75769.41,0.0,0.27815,0.00017,19.7036]
[1777519399351,34.54,75768.88,0.0,0.27805,0.00017,19.70008]
[1777519404060,34.54,75775.16,0.0,0.27907,0.00017,19.73705]
[1777519404247,34.54,75772.45,0.0,0.27862,0.00017,19.72077]
[1777519404953,34.54,75772.45,0.0,0.27862,0.00017,19.72077]
[1777519405065,34.54,75772.02,0.0,0.27855,0.00017,19.71808]
[1777519410610,34.54,75769.48,0.0,0.27811,0.00017,19.7025]
[1777519416652,34.54,75769.19,0.0,0.27802,0.00017,19.69617]
[1777519421687,34.53,75767.62,0.0,0.27775,0.00017,19.68637]
[1777519426725,34.53,75767.16,0.0,0.27766,0.00017,19.68319]
[1777519429742,34.53,75769.93,0.0,0.27812,0.00017,19.69957]
[1777519429882,34.53,75769.93,0.0,0.27812,0.00017,19.69957]
[1777519429984,34.53,75769.82,0.0,0.27809,0.00017,19.69871]
[1777519431462,34.53,75769.82,0.0,0.27809,0.00017,19.69871]
[1777519432213,34.53,75769.82,0.0,0.27809,0.00017,19.69871]
[1777519432341,34.53,75767.77,0.0,0.27775,0.00017,19.68624]
[1777519437803,34.53,75768.25,0.0,0.27781,0.00017,19.68864]
[1777519439524,34.53,75768.95,0.0,0.27793,0.00017,19.69273]
[1777519439745,34.53,75768.95,0.0,0.27793,0.00017,19.69273]
[1777519440102,34.53,75768.95,0.0,0.27793,0.00017,19.69273]
[1777519440143,34.53,75767.54,0.0,0.27769,0.00017,19.68408]
[1777519441057,34.53,75767.54,0.0,0.27769,0.00017,19.68408]
[1777519441099,34.53,75767.28,0.0,0.27764,0.00017,19.68243]
[1777519446865,34.52,75767.0,0.0,0.27758,0.00017,19.68029]
[1777519451177,34.52,75767.13,0.0,0.27759,0.00017,19.6807]
[1777519451308,34.52,75767.13,0.0,0.27759,0.00017,19.6807]
[1777519451327,34.52,75767.23,0.0,0.27761,0.00017,19.6812]
[1777519452236,34.52,75767.23,0.0,0.27761,0.00017,19.6812]
[1777519457238,34.52,75762.46,0.0,0.2768,0.00017,19.65215]
[1777519460297,34.52,75758.49,0.0,0.27614,0.00017,19.62801]
[1777519465998,34.51,75761.38,0.0,0.2766,0.00017,19.64467]
[1777519471034,34.51,75761.88,0.0,0.27663,0.00017,19.64287]
[1777519472777,34.51,75762.01,0.0,0.27665,0.00017,19.64354]
[1777519473394,34.51,75765.47,0.0,0.27722,0.00017,19.66421]
[1777519473755,34.51,75765.47,0.0,0.27722,0.00017,19.66421]
[1777519473778,34.51,75765.47,0.0,0.27722,0.00017,19.66421]
[1777519474342,34.51,75765.47,0.0,0.27722,0.00017,19.66421]
[1777519474380,34.51,75771.02,0.0,0.27814,0.00017,19.69738]
[1777519474612,34.51,75771.02,0.0,0.27814,0.00017,19.69738]
[1777519474654,34.51,75771.02,0.0,0.27814,0.00017,19.69738]
[1777519475061,34.51,75770.79,0.0,0.27809,0.00017,19.6959]
[1777519476352,34.51,75783.43,0.0,0.28019,0.00017,19.77112]
[1777519477004,34.51,75783.43,0.0,0.28019,0.00017,19.77112]
[1777519477076,34.51,75783.01,0.0,0.28011,0.00017,19.76846]
[1777519477755,34.51,75783.01,0.0,0.28011,0.00017,19.76846]
[1777519478537,34.51,75782.42,0.0,0.28001,0.00017,19.76478]
[1777519478565,34.51,75782.42,0.0,0.28001,0.00017,19.76478]
[1777519480552,34.51,75781.63,0.0,0.27987,0.00017,19.75976]
[1777519481193,34.51,75781.44,0.0,0.27983,0.00017,19.75846]
[1777519486786,34.5,75779.97,0.0,0.27957,0.00017,19.74893]
[1777519488345,34.5,75779.81,0.0,0.27953,0.00017,19.74782]
[1777519488348,34.5,75780.51,0.0,0.27965,0.00017,19.75183]
[1777519488512,34.5,75780.51,0.0,0.27965,0.00017,19.75183]
[1777519488535,34.5,75780.51,0.0,0.27965,0.00017,19.75183]
[1777519488557,34.5,75780.51,0.0,0.27965,0.00017,19.75183]
[1777519488800,34.5,75780.51,0.0,0.27965,0.00017,19.75183]
[1777519488827,34.5,75780.51,0.0,0.27965,0.00017,19.75183]
[1777519489059,34.5,75780.51,0.0,0.27965,0.00017,19.75183]
[1777519489160,34.5,75779.94,0.0,0.27955,0.00017,19.74826]
[1777519490425,34.5,75779.94,0.0,0.27955,0.00017,19.74826]
[1777519490431,34.5,75779.94,0.0,0.27955,0.00017,19.74826]
[1777519490445,34.5,75769.66,0.0,0.27784,0.00017,19.68678]
[1777519490464,34.5,75769.66,0.0,0.27784,0.00017,19.68678]
[1777519491275,34.5,75769.66,0.0,0.27784,0.00017,19.68678]
[1777519491292,34.5,75769.66,0.0,0.27784,0.00017,19.68678]
[1777519491393,34.5,75769.97,0.0,0.27789,0.00017,19.68856]
[1777519492682,34.5,75769.75,0.0,0.27785,0.00017,19.68717]
[1777519492689,34.5,75769.75,0.0,0.27785,0.00017,19.68717]
[1777519498224,34.5,75768.72,0.0,0.27767,0.00017,19.68054]
[1777519500269,34.5,75768.89,0.0,0.27769,0.00017,19.68148]
[1777519500293,34.5,75768.89,0.0,0.27769,0.00017,19.68148]
[1777519500523,34.49,75768.35,0.0,0.2776,0.00017,19.67817]
[1777519500597,34.49,75768.35,0.0,0.2776,0.00017,19.67817]
[1777519500723,34.49,75768.35,0.0,0.2776,0.00017,19.67817]
[1777519500761,34.49,75768.35,0.0,0.2776,0.00017,19.67817]
[1777519500849,34.49,75768.35,0.0,0.2776,0.00017,19.67817]
[1777519500853,34.49,75768.35,0.0,0.2776,0.00017,19.67817]
[1777519501243,34.49,75768.35,0.0,0.2776,0.00017,19.67809]
[1777519502251,34.49,75758.28,0.0,0.27593,0.00017,19.61757]
[1777519502819,34.49,75758.28,0.0,0.27593,0.00017,19.61757]
[1777519503353,34.49,75758.28,0.0,0.27593,0.00017,19.61757]
[1777519504125,34.49,75757.7,0.0,0.27584,0.00017,19.61408]
[1777519504294,34.49,75762.95,0.0,0.2767,0.00017,19.64564]
[1777519509305,34.49,75768.57,0.0,0.27762,0.00017,19.67894]
[1777519514340,34.49,75768.82,0.0,0.27765,0.00017,19.67999]
[1777519519376,34.49,75769.13,0.0,0.27769,0.00017,19.6814]
[1777519521198,34.49,75772.78,0.0,0.27829,0.00017,19.70316]
[1777519521477,34.49,75773.79,0.0,0.27845,0.00017,19.70909]
[1777519525645,34.48,75772.25,0.0,0.27819,0.00017,19.69942]
[1777519528120,34.48,75770.91,0.0,0.27796,0.00017,19.69117]
[1777519528439,34.48,75770.85,0.0,0.27794,0.00017,19.69071]
[1777519533474,34.48,75766.09,0.0,0.2771,0.00017,19.65729]
[1777519538509,34.48,75768.44,0.0,0.27748,0.00017,19.67085]
[1777519540032,34.48,75768.44,0.0,0.27748,0.00017,19.67085]
[1777519540069,34.48,75768.71,0.0,0.27752,0.00017,19.67223]
[1777519540662,34.48,75768.71,0.0,0.27752,0.00017,19.67223]
[1777519540763,34.48,75768.77,0.0,0.27753,0.00017,19.67259]
[1777519543227,34.48,75768.83,0.0,0.27753,0.00017,19.67276]
[1777519543305,34.48,75768.83,0.0,0.27753,0.00017,19.67276]
[1777519543472,34.48,75768.83,0.0,0.27753,0.00017,19.67276]
[1777519543342,34.47,75768.02,0.0,0.27739,0.00017,19.66782]
[1777519543714,34.47,75768.02,0.0,0.27739,0.00017,19.66782]
[1777519544384,34.47,75768.02,0.0,0.27739,0.00017,19.66782]
[1777519544405,34.47,75768.02,0.0,0.27739,0.00017,19.66782]
[1777519545292,34.47,75762.62,0.0,0.2765,0.00017,19.63526]
[1777519545394,34.47,75754.5,0.0,0.27515,0.00016,19.58616]
[1777519548623,34.47,75751.43,0.0,0.27464,0.00016,19.56741]
[1777519548666,34.47,75751.43,0.0,0.27464,0.00016,19.56741]
[1777519548682,34.47,75747.92,0.0,0.27406,0.00016,19.54607]
[1777519554621,34.47,75745.87,0.0,0.27371,0.00016,19.53325]
[1777519559656,34.47,75744.23,0.0,0.27343,0.00016,19.52298]
[1777519560548,34.47,75744.23,0.0,0.27343,0.00016,19.52298]
[1777519560733,34.47,75744.23,0.0,0.27343,0.00016,19.52298]
[1777519560773,34.47,75744.23,0.0,0.27343,0.00016,19.52298]
[1777519560819,34.47,75744.23,0.0,0.27343,0.00016,19.52298]
[1777519560826,34.47,75746.07,0.0,0.27373,0.00016,19.53409]
[1777519562457,34.47,75746.07,0.0,0.27373,0.00016,19.53409]
[1777519562839,34.47,75746.07,0.0,0.27373,0.00016,19.53402]
[1777519562990,34.47,75746.07,0.0,0.27373,0.00016,19.53402]
[1777519563486,34.47,75756.19,0.0,0.27539,0.00017,19.59511]
[1777519565906,34.47,75765.07,0.0,0.27686,0.00017,19.64843]
[1777519571048,34.47,75765.82,0.0,0.27697,0.00017,19.65261]
[1777519571568,34.46,75766.23,0.0,0.27703,0.00017,19.65489]
[1777519576795,34.46,75767.16,0.0,0.27718,0.00017,19.66003]
[1777519581189,34.46,75767.57,0.0,0.27723,0.00017,19.66211]
[1777519581533,34.46,75767.74,0.0,0.27726,0.00017,19.66304]
[1777519581681,34.46,75767.74,0.0,0.27726,0.00017,19.66304]
[1777519581686,34.46,75767.74,0.0,0.27726,0.00017,19.66304]
[1777519581811,34.46,75767.83,0.0,0.27727,0.00017,19.66358]
[1777519582803,34.46,75767.83,0.0,0.27727,0.00017,19.66358]
[1777519583369,34.46,75767.83,0.0,0.27727,0.00017,19.66358]
[1777519588403,34.46,75768.7,0.0,0.2774,0.00017,19.66833]
[1777519594661,34.45,75769.48,0.0,0.27748,0.00017,19.66809]
[1777519600377,34.45,75769.26,0.0,0.27743,0.00017,19.66631]
[1777519606987,34.45,75769.59,0.0,0.27747,0.00017,19.66758]
[1777519612023,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519612594,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519612614,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519613153,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519613343,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519613355,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519613465,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519613531,34.45,75769.79,0.0,0.27749,0.00017,19.66835]
[1777519613473,34.45,75768.78,0.0,0.27731,0.00017,19.66211]
[1777519614274,34.45,75768.78,0.0,0.27731,0.00017,19.66211]
[1777519614424,34.45,75762.29,0.0,0.27623,0.00017,19.62291]
[1777519619720,34.44,75762.95,0.0,0.27633,0.00017,19.62645]
[1777519625115,34.44,75765.78,0.0,0.27678,0.00017,19.64271]
[1777519630151,34.44,75765.67,0.0,0.27674,0.00017,19.64127]
[1777519635185,34.43,75763.31,0.0,0.27633,0.00017,19.62644]
[1777519640220,34.43,75764.16,0.0,0.27645,0.00017,19.63101]
[1777519645255,34.43,75768.09,0.0,0.27709,0.00017,19.65406]
[1777519650290,34.42,75769.43,0.0,0.27729,0.00017,19.6615]
[1777519655325,34.42,75772.09,0.0,0.27768,0.00017,19.67259]
[1777519660360,34.42,75773.31,0.0,0.27786,0.00017,19.67916]
[1777519665395,34.41,75772.71,0.0,0.27774,0.00017,19.67481]
[1777519667251,34.41,75772.46,0.0,0.2777,0.00017,19.67316]
[1777519667487,34.41,75772.46,0.0,0.2777,0.00017,19.67316]
[1777519667522,34.41,75772.46,0.0,0.2777,0.00017,19.67316]
[1777519667560,34.41,75771.56,0.0,0.27754,0.00017,19.66762]
[1777519673451,34.41,75771.47,0.0,0.2775,0.00017,19.66623]
[1777519678486,34.41,75772.92,0.0,0.27772,0.00017,19.67421]
[1777519683521,34.4,75771.1,0.0,0.2774,0.00017,19.66261]
[1777519692584,34.4,75771.13,0.0,0.27737,0.00017,19.6616]
[1777519697618,34.39,75770.97,0.0,0.27733,0.00017,19.65997]
[1777519702653,34.39,75771.64,0.0,0.27742,0.00017,19.66334]
[1777519704018,34.39,75771.37,0.0,0.27737,0.00017,19.66158]
[1777519704669,34.39,75778.03,0.0,0.27847,0.00017,19.70144]
[1777519705676,34.39,75792.27,0.0,0.28085,0.00017,19.78647]
[1777519707147,34.39,75792.9,0.0,0.28095,0.00017,19.79013]
[1777519707156,34.39,75792.9,0.0,0.28095,0.00017,19.79013]
[1777519707186,34.39,75792.9,0.0,0.28095,0.00017,19.79013]
[1777519707193,34.39,75791.85,0.0,0.28077,0.00017,19.78388]
[1777519708686,34.39,75791.85,0.0,0.28077,0.00017,19.78377]
[1777519708722,34.39,75791.85,0.0,0.28077,0.00017,19.78377]
[1777519709148,34.39,75791.85,0.0,0.28077,0.00017,19.78377]
[1777519709204,34.39,75791.85,0.0,0.28077,0.00017,19.78377]
[1777519709254,34.39,75790.25,0.0,0.2805,0.00017,19.77404]
[1777519714546,34.38,75788.13,0.0,0.2801,0.00017,19.75667]
[1777519715572,34.38,75788.13,0.0,0.2801,0.00017,19.75667]
[1777519715644,34.38,75787.51,0.0,0.27999,0.00017,19.75288]
[1777519719499,34.38,75793.89,0.0,0.28105,0.00017,19.79063]
[1777519719653,34.38,75793.85,0.0,0.28104,0.00017,19.79029]
[1777519720349,34.38,75793.85,0.0,0.28104,0.00017,19.79029]
[1777519720440,34.38,75793.85,0.0,0.28104,0.00017,19.79029]
[1777519720518,34.38,75793.85,0.0,0.28104,0.00017,19.79029]
[1777519720645,34.38,75795.29,0.0,0.28127,0.00017,19.79874]
[1777519721258,34.38,75795.29,0.0,0.28127,0.00017,19.79874]
[1777519721581,34.38,75811.33,0.0,0.28396,0.00017,19.89366]
[1777519721876,34.38,75811.33,0.0,0.28396,0.00017,19.89366]
[1777519721896,34.38,75811.33,0.0,0.28396,0.00017,19.89366]
[1777519722589,34.38,75820.55,0.0,0.28551,0.00017,19.94784]
[1777519723153,34.38,75820.55,0.0,0.28551,0.00017,19.94784]
[1777519723171,34.38,75820.55,0.0,0.28551,0.00017,19.94784]
[1777519723209,34.38,75820.55,0.0,0.28551,0.00017,19.94784]
[1777519723478,34.38,75821.44,0.0,0.28566,0.00017,19.95299]
[1777519725415,34.38,75818.65,0.0,0.28519,0.00017,19.93649]
[1777519725477,34.38,75813.79,0.0,0.28437,0.00017,19.90781]
[1777519730853,34.38,75815.3,0.0,0.28461,0.00017,19.91637]
[1777519736406,34.38,75813.14,0.0,0.28424,0.00017,19.90349]
[1777519741694,34.38,75812.3,0.0,0.2841,0.00017,19.89837]
[1777519742508,34.38,75812.05,0.0,0.28405,0.00017,19.89687]
[1777519743176,34.38,75811.77,0.0,0.284,0.00017,19.89518]
[1777519743488,34.38,75811.63,0.0,0.28398,0.00017,19.89433]
[1777519744721,34.38,75811.63,0.0,0.28398,0.00017,19.89433]
[1777519744753,34.38,75811.63,0.0,0.28398,0.00017,19.89433]
[1777519745530,34.38,75811.36,0.0,0.28393,0.00017,19.89271]
[1777519745595,34.38,75810.52,0.0,0.28379,0.00017,19.88773]
[1777519746057,34.38,75810.52,0.0,0.28379,0.00017,19.88773]
[1777519747186,34.38,75811.69,0.0,0.28399,0.00017,19.89462]
[1777519750124,34.38,75810.58,0.0,0.2838,0.00017,19.888]
[1777519753532,34.37,75802.4,0.0,0.28243,0.00017,19.83959]
[1777519753692,34.37,75802.4,0.0,0.28243,0.00017,19.83959]
[1777519753727,34.37,75801.0,0.0,0.28219,0.00017,19.83131]
[1777519759048,34.37,75801.62,0.0,0.28229,0.00017,19.83474]
[1777519764085,34.37,75802.25,0.0,0.28239,0.00017,19.83824]
[1777519769119,34.37,75802.28,0.0,0.28239,0.00017,19.83819]
[1777519774153,34.37,75802.76,0.0,0.28243,0.00017,19.83656]
[1777519779190,34.37,75807.19,0.0,0.28316,0.00017,19.86257]
[1777519781846,34.37,75809.04,0.0,0.28347,0.00017,19.8733]
[1777519782990,34.37,75812.83,0.0,0.2841,0.00017,19.89559]
[1777519783345,34.37,75812.83,0.0,0.2841,0.00017,19.89559]
[1777519783352,34.37,75812.83,0.0,0.2841,0.00017,19.89559]
[1777519783356,34.37,75812.83,0.0,0.2841,0.00017,19.89559]
[1777519783651,34.37,75816.03,0.0,0.28464,0.00017,19.91433]
[1777519787271,34.37,75819.3,0.0,0.28518,0.00017,19.93333]
[1777519791760,34.36,75819.57,0.0,0.28522,0.00017,19.93465]
[1777519792044,34.36,75822.51,0.0,0.28571,0.00017,19.95179]
[1777519796893,34.36,75826.03,0.0,0.2863,0.00017,19.97229]
[1777519797037,34.36,75826.03,0.0,0.2863,0.00017,19.97229]
[1777519797137,34.36,75826.03,0.0,0.2863,0.00017,19.97229]
[1777519797366,34.36,75826.03,0.0,0.2863,0.00017,19.97229]
[1777519797632,34.36,75842.22,0.0,0.28904,0.00017,20.06656]
[1777519798544,34.36,75842.22,0.0,0.28904,0.00017,20.06656]
[1777519800247,34.36,75848.07,0.0,0.29003,0.00017,20.10033]
[1777519800988,34.36,75845.44,0.0,0.28958,0.00017,20.08512]
[1777519801146,34.36,75845.44,0.0,0.28958,0.00017,20.08512]
[1777519802315,34.36,75839.07,0.0,0.2885,0.00017,20.04816]
[1777519802668,34.36,75847.15,0.0,0.28987,0.00017,20.09491]
[1777519803756,34.36,75847.15,0.0,0.28987,0.00017,20.09491]
[1777519808510,34.36,75847.75,0.0,0.28996,0.00017,20.09822]
[1777519810396,34.36,75845.0,0.0,0.2895,0.00017,20.08226]
[1777519811607,34.36,75843.21,0.0,0.28919,0.00017,20.07188]
[1777519811629,34.36,75843.21,0.0,0.28919,0.00017,20.07188]
[1777519812203,34.36,75839.2,0.0,0.28851,0.00017,20.04856]
[1777519812218,34.36,75839.2,0.0,0.28851,0.00017,20.04856]
[1777519817303,34.36,75838.49,0.0,0.28839,0.00017,20.04425]
[1777519817326,34.36,75838.49,0.0,0.28839,0.00017,20.04425]
[1777519818339,34.36,75838.73,0.0,0.28843,0.00017,20.04561]
[1777519818382,34.36,75838.73,0.0,0.28843,0.00017,20.04561]
[1777519818406,34.36,75838.73,0.0,0.28843,0.00017,20.04561]
[1777519818433,34.36,75838.73,0.0,0.28843,0.00017,20.04561]
[1777519818496,34.36,75834.51,0.0,0.28771,0.00017,20.02104]
[1777519821253,34.36,75831.1,0.0,0.28713,0.00017,20.00111]
[1777519821950,34.36,75831.59,0.0,0.28722,0.00017,20.00395]
[1777519822440,34.36,75831.59,0.0,0.28722,0.00017,20.00395]
[1777519822537,34.36,75827.92,0.0,0.2866,0.00017,19.98253]
[1777519827922,34.36,75832.4,0.0,0.28735,0.00017,20.00869]
[1777519828701,34.36,75832.4,0.0,0.28735,0.00017,20.00869]
[1777519828720,34.36,75831.42,0.0,0.28719,0.00017,20.00297]
[1777519828901,34.36,75831.42,0.0,0.28719,0.00017,20.00297]
[1777519829443,34.36,75831.42,0.0,0.28719,0.00017,20.00297]
[1777519829655,34.36,75831.42,0.0,0.28719,0.00017,20.00297]
[1777519829772,34.36,75831.42,0.0,0.28719,0.00017,20.00297]
[1777519829998,34.36,75829.95,0.0,0.28694,0.00017,19.9944]
[1777519831554,34.36,75822.04,0.0,0.28557,0.00017,19.94385]
[1777519836588,34.36,75823.28,0.0,0.28577,0.00017,19.95093]
[1777519837465,34.36,75823.28,0.0,0.28577,0.00017,19.95093]
[1777519837477,34.36,75823.28,0.0,0.28577,0.00017,19.95093]
[1777519837488,34.36,75823.28,0.0,0.28577,0.00017,19.95093]
[1777519837555,34.36,75823.28,0.0,0.28577,0.00017,19.95093]
[1777519837601,34.36,75823.28,0.0,0.28577,0.00017,19.95093]
[1777519837629,34.36,75823.28,0.0,0.28577,0.00017,19.95093]
[1777519837700,34.36,75830.4,0.0,0.28698,0.00017,19.99255]
[1777519839632,34.36,75841.98,0.0,0.28893,0.00017,20.05992]
[1777519840510,34.36,75841.98,0.0,0.28893,0.00017,20.05992]
[1777519840601,34.36,75841.98,0.0,0.28893,0.00017,20.05992]
[1777519840638,34.36,75841.98,0.0,0.28893,0.00017,20.05992]
[1777519840805,34.36,75842.31,0.0,0.28899,0.00017,20.06179]
[1777519845833,34.36,75843.01,0.0,0.2891,0.00017,20.06564]
[1777519849731,34.36,75847.62,0.0,0.28988,0.00017,20.09208]
[1777519849768,34.36,75847.06,0.0,0.28978,0.00017,20.08876]
[1777519855723,34.35,75848.85,0.0,0.29007,0.00017,20.09863]
[1777519856507,34.35,75848.85,0.0,0.29007,0.00017,20.09863]
[1777519856556,34.35,75848.85,0.0,0.29007,0.00017,20.09863]
[1777519856581,34.35,75848.85,0.0,0.29007,0.00017,20.09863]
[1777519857922,34.35,75848.71,0.0,0.29004,0.00017,20.09766]
[1777519863779,34.35,75851.0,0.0,0.29042,0.00017,20.11055]
[1777519868815,34.35,75846.57,0.0,0.28966,0.00017,20.08471]
[1777519873849,34.35,75846.42,0.0,0.28963,0.00017,20.08375]
[1777519878885,34.35,75847.46,0.0,0.2898,0.00017,20.0896]
[1777519883918,34.35,75844.95,0.0,0.28937,0.00017,20.07493]
[1777519885939,34.35,75844.73,0.0,0.28933,0.00017,20.07362]
[1777519886146,34.35,75844.73,0.0,0.28933,0.00017,20.07362]
[1777519886183,34.35,75844.73,0.0,0.28933,0.00017,20.07362]
[1777519886261,34.35,75844.73,0.0,0.28933,0.00017,20.07362]
[1777519886838,34.35,75844.77,0.0,0.28934,0.00017,20.07383]
[1777519887190,34.35,75844.77,0.0,0.28934,0.00017,20.07383]
[1777519887215,34.35,75844.77,0.0,0.28934,0.00017,20.07383]
[1777519889208,34.35,75838.19,0.0,0.28822,0.00017,20.03559]
[1777519889270,34.35,75837.26,0.0,0.28806,0.00017,20.03017]
[1777519892256,34.35,75837.65,0.0,0.28813,0.00017,20.03243]
[1777519892829,34.35,75837.65,0.0,0.28813,0.00017,20.03243]
[1777519892838,34.35,75837.65,0.0,0.28813,0.00017,20.03243]
[1777519892886,34.35,75837.65,0.0,0.28813,0.00017,20.03243]
[1777519892886,34.35,75836.11,0.0,0.28784,0.00017,20.01924]
[1777519893297,34.35,75836.11,0.0,0.28784,0.00017,20.01924]
[1777519893328,34.35,75822.05,0.0,0.28546,0.00017,19.93705]
[1777519895079,34.35,75818.81,0.0,0.28491,0.00017,19.91789]
[1777519896699,34.35,75818.38,0.0,0.28484,0.00017,19.91535]
[1777519897674,34.35,75814.39,0.0,0.28417,0.00017,19.89185]
[1777519899321,34.35,75811.87,0.0,0.28374,0.00017,19.877]
[1777519899422,34.34,75807.36,0.0,0.28298,0.00017,19.85026]
[1777519901350,34.34,75805.63,0.0,0.28269,0.00017,19.83997]
[1777519901446,34.34,75805.26,0.0,0.28263,0.00017,19.83774]
[1777519907081,34.34,75808.14,0.0,0.28311,0.00017,19.85458]
[1777519911735,34.34,75806.99,0.0,0.28291,0.00017,19.8476]
[1777519911829,34.34,75807.2,0.0,0.28294,0.00017,19.84871]
[1777519912196,34.34,75807.2,0.0,0.28294,0.00017,19.84871]
[1777519912789,34.34,75807.89,0.0,0.28305,0.00017,19.85272]
[1777519912955,34.34,75807.89,0.0,0.28305,0.00017,19.85272]
[1777519913511,34.34,75807.89,0.0,0.28305,0.00017,19.85272]
[1777519915193,34.34,75810.82,0.0,0.28354,0.00017,19.87001]
[1777519915240,34.34,75811.82,0.0,0.28371,0.00017,19.87587]
[1777519921181,34.34,75809.17,0.0,0.28326,0.00017,19.86]
[1777519923275,34.34,75808.35,0.0,0.28312,0.00017,19.85511]
[1777519923283,34.34,75808.35,0.0,0.28312,0.00017,19.85511]
[1777519923325,34.34,75806.67,0.0,0.28284,0.00017,19.84513]
[1777519926224,34.34,75798.22,0.0,0.28142,0.00017,19.79485]
[1777519929062,34.34,75799.16,0.0,0.28157,0.00017,19.80038]
[1777519929105,34.34,75799.16,0.0,0.28157,0.00017,19.80038]
[1777519929111,34.34,75799.16,0.0,0.28157,0.00017,19.80038]
[1777519929133,34.34,75799.16,0.0,0.28157,0.00017,19.80038]
[1777519929149,34.34,75799.16,0.0,0.28157,0.00017,19.80038]
[1777519929810,34.34,75799.16,0.0,0.28157,0.00017,19.80038]
[1777519929848,34.34,75799.16,0.0,0.28157,0.00017,19.80038]
[1777519929911,34.34,75806.43,0.0,0.28279,0.00017,19.84346]
[1777519931686,34.34,75806.43,0.0,0.28279,0.00017,19.84346]
[1777519932274,34.34,75811.58,0.0,0.28365,0.00017,19.87374]
[1777519932348,34.34,75811.58,0.0,0.28365,0.00017,19.87374]
[1777519932382,34.34,75811.58,0.0,0.28365,0.00017,19.87374]
[1777519932401,34.34,75811.58,0.0,0.28365,0.00017,19.87374]
[1777519932658,34.34,75811.58,0.0,0.28365,0.00017,19.87374]
[1777519932858,34.34,75811.58,0.0,0.28365,0.00017,19.87374]
[1777519932903,34.34,75810.29,0.0,0.28343,0.00017,19.86601]
[1777519933703,34.34,75810.29,0.0,0.28343,0.00017,19.86601]
[1777519933905,34.34,75821.99,0.0,0.2854,0.00017,19.93497]
[1777519934318,34.34,75821.99,0.0,0.2854,0.00017,19.93497]
[1777519934326,34.34,75821.99,0.0,0.2854,0.00017,19.93497]
[1777519934329,34.34,75821.99,0.0,0.2854,0.00017,19.93497]
[1777519934941,34.34,75826.62,0.0,0.28618,0.00017,19.96209]
[1777519935164,34.34,75826.62,0.0,0.28618,0.00017,19.96209]
[1777519935199,34.34,75826.62,0.0,0.28618,0.00017,19.96209]
[1777519935351,34.34,75825.4,0.0,0.28597,0.00017,19.95495]
[1777519939777,34.34,75825.7,0.0,0.28602,0.00017,19.95656]
[1777519941219,34.34,75831.32,0.0,0.28697,0.00017,19.98934]
[1777519946366,34.33,75834.82,0.0,0.28754,0.00017,20.00924]
[1777519951400,34.33,75834.87,0.0,0.2875,0.00017,20.00478]
[1777519956435,34.33,75831.71,0.0,0.28696,0.00017,19.98588]
[1777519961470,34.33,75829.91,0.0,0.28664,0.00017,19.97489]
[1777519966128,34.32,75830.45,0.0,0.28672,0.00017,19.97784]
[1777519966505,34.32,75830.45,0.0,0.28672,0.00017,19.97783]
[1777519967803,34.32,75830.45,0.0,0.28672,0.00017,19.97783]
[1777519968115,34.32,75828.35,0.0,0.28637,0.00017,19.96555]
[1777519968529,34.32,75828.35,0.0,0.28637,0.00017,19.96555]
[1777519974824,34.32,75824.82,0.0,0.28577,0.00017,19.94494]
[1777519976554,34.32,75824.12,0.0,0.28565,0.00017,19.94082]
[1777519977091,34.32,75824.72,0.0,0.28576,0.00017,19.94434]
[1777519982618,34.32,75823.68,0.0,0.28558,0.00017,19.93819]
[1777519987051,34.32,75821.59,0.0,0.28523,0.00017,19.9259]
[1777519987190,34.32,75821.59,0.0,0.28523,0.00017,19.9259]
[1777519987266,34.32,75821.59,0.0,0.28523,0.00017,19.9259]
[1777519987849,34.32,75821.59,0.0,0.28523,0.00017,19.9259]
[1777519987885,34.32,75821.59,0.0,0.28523,0.00017,19.9259]
[1777519990005,34.32,75815.63,0.0,0.28422,0.00017,19.89079]
[1777519990347,34.32,75810.33,0.0,0.28333,0.00017,19.85952]
[1777519990674,34.32,75810.67,0.0,0.28339,0.00017,19.86155]
[1777519995710,34.32,75813.42,0.0,0.28385,0.00017,19.87786]
[1777520000152,34.33,75814.57,0.0,0.28405,0.00017,19.88469]
[1777520000289,34.33,75814.57,0.0,0.28405,0.00017,19.88469]
[1777520000565,34.33,75814.57,0.0,0.28405,0.00017,19.88469]
[1777520001279,34.33,75816.1,0.0,0.2843,0.00017,19.89372]
[1777520001496,34.33,75816.1,0.0,0.2843,0.00017,19.89372]
[1777520001754,34.33,75816.28,0.0,0.28433,0.00017,19.89478]
[1777520002488,34.33,75816.28,0.0,0.28433,0.00017,19.89478]
[1777520002491,34.33,75816.28,0.0,0.28433,0.00017,19.89478]
[1777520002498,34.33,75816.2,0.0,0.28432,0.00017,19.89431]
[1777520003422,34.33,75816.2,0.0,0.28432,0.00017,19.89431]
[1777520004298,34.33,75816.38,0.0,0.28435,0.00017,19.89537]
[1777520009808,34.33,75818.45,0.0,0.2847,0.00017,19.90768]
[1777520014842,34.33,75819.17,0.0,0.28479,0.00017,19.90774]
[1777520019877,34.33,75820.21,0.0,0.28497,0.00017,19.91388]
[1777520024744,34.33,75820.7,0.0,0.28505,0.00017,19.91678]
[1777520024913,34.33,75824.11,0.0,0.28563,0.00017,19.93682]
[1777520025159,34.33,75824.11,0.0,0.28563,0.00017,19.93682]
[1777520030955,34.33,75829.41,0.0,0.28652,0.00017,19.96766]
[1777520032846,34.32,75828.35,0.0,0.28634,0.00017,19.9614]
[1777520037368,34.32,75820.91,0.0,0.28507,0.00017,19.9175]
[1777520037868,34.32,75820.91,0.0,0.28507,0.00017,19.9175]
[1777520040840,34.32,75825.77,0.0,0.28589,0.00017,19.94587]
[1777520041436,34.32,75825.54,0.0,0.28585,0.00017,19.94445]
[1777520042384,34.32,75825.93,0.0,0.28591,0.00017,19.94666]
[1777520043038,34.32,75828.79,0.0,0.28639,0.00017,19.96337]
[1777520043244,34.32,75828.79,0.0,0.28639,0.00017,19.96337]
[1777520044095,34.32,75828.79,0.0,0.28639,0.00017,19.96337]
[1777520047972,34.32,75831.64,0.0,0.28687,0.00017,19.97979]
[1777520048035,34.32,75831.64,0.0,0.28687,0.00017,19.97979]
[1777520048108,34.32,75829.0,0.0,0.28642,0.00017,19.96429]
[1777520048387,34.32,75829.0,0.0,0.28642,0.00017,19.96429]
[1777520048687,34.32,75829.0,0.0,0.28642,0.00017,19.96429]
[1777520049081,34.32,75829.0,0.0,0.28642,0.00017,19.96423]
[1777520054116,34.32,75834.39,0.0,0.28732,0.00017,19.99548]
[1777520054538,34.32,75834.39,0.0,0.28732,0.00017,19.99548]
[1777520055124,34.32,75833.88,0.0,0.28723,0.00017,19.99244]
[1777520055279,34.32,75833.88,0.0,0.28723,0.00017,19.99244]
[1777520056130,34.32,75836.13,0.0,0.28761,0.00017,20.00553]
[1777520056154,34.32,75836.13,0.0,0.28761,0.00017,20.00553]
[1777520057137,34.32,75837.31,0.0,0.28781,0.00017,20.01235]
[1777520062691,34.32,75838.55,0.0,0.28801,0.00017,20.01932]
[1777520065687,34.32,75837.45,0.0,0.28782,0.00017,20.01268]
[1777520067114,34.31,75836.86,0.0,0.28772,0.00017,20.00919]
[1777520067127,34.31,75836.86,0.0,0.28772,0.00017,20.00919]
[1777520067263,34.31,75831.05,0.0,0.28673,0.00017,19.97522]
[1777520067766,34.31,75831.05,0.0,0.28673,0.00017,19.97522]
[1777520069664,34.31,75828.72,0.0,0.28634,0.00017,19.96158]
[1777520069998,34.31,75828.72,0.0,0.28634,0.00017,19.96158]
[1777520070015,34.31,75828.72,0.0,0.28634,0.00017,19.96158]
[1777520070069,34.31,75827.28,0.0,0.2861,0.00017,19.95317]
[1777520071237,34.31,75819.04,0.0,0.28467,0.00017,19.90049]
[1777520076513,34.31,75819.81,0.0,0.2848,0.00017,19.90499]
[1777520082311,34.31,75817.06,0.0,0.28434,0.00017,19.88873]
[1777520088550,34.31,75816.55,0.0,0.28425,0.00017,19.88575]
[1777520094818,34.32,75816.11,0.0,0.28419,0.00017,19.88346]
[1777520098249,34.32,75819.43,0.0,0.28476,0.00017,19.90345]
[1777520098681,34.32,75821.45,0.0,0.2851,0.00017,19.9154]
[1777520103536,34.32,75821.17,0.0,0.28506,0.00017,19.91398]
[1777520103683,34.32,75821.17,0.0,0.28506,0.00017,19.91398]
[1777520104803,34.32,75822.14,0.0,0.28523,0.00017,19.91974]
[1777520105129,34.32,75828.18,0.0,0.28625,0.00017,19.95523]
[1777520105261,34.32,75828.18,0.0,0.28625,0.00017,19.95523]
[1777520105282,34.32,75828.18,0.0,0.28625,0.00017,19.95523]
[1777520106163,34.32,75834.01,0.0,0.28724,0.00017,19.9894]
[1777520108798,34.32,75837.44,0.0,0.28782,0.00017,20.0094]
[1777520110034,34.32,75837.68,0.0,0.28786,0.00017,20.01079]
[1777520110069,34.32,75837.68,0.0,0.28786,0.00017,20.01079]
[1777520110170,34.32,75837.73,0.0,0.28787,0.00017,20.01107]
[1777520111250,34.32,75837.73,0.0,0.28787,0.00017,20.01107]
[1777520111275,34.32,75837.73,0.0,0.28787,0.00017,20.01107]
[1777520111577,34.32,75837.73,0.0,0.28787,0.00017,20.01107]
[1777520112160,34.32,75838.19,0.0,0.28794,0.00017,20.01359]
[1777520113760,34.32,75838.44,0.0,0.28798,0.00017,20.01504]
[1777520113783,34.32,75843.96,0.0,0.28891,0.00017,20.04704]
[1777520114452,34.32,75843.96,0.0,0.28891,0.00017,20.04704]
[1777520114486,34.32,75843.96,0.0,0.28891,0.00017,20.04704]
[1777520115486,34.32,75844.02,0.0,0.28892,0.00017,20.04739]
[1777520115579,34.32,75844.02,0.0,0.28892,0.00017,20.04739]
[1777520115647,34.32,75843.88,0.0,0.2889,0.00017,20.04652]
[1777520117449,34.32,75843.88,0.0,0.2889,0.00017,20.04652]
[1777520117478,34.32,75843.88,0.0,0.2889,0.00017,20.04652]
[1777520117636,34.32,75843.88,0.0,0.2889,0.00017,20.04652]
[1777520117667,34.32,75844.0,0.0,0.28891,0.00017,20.04706]
[1777520118238,34.32,75844.0,0.0,0.28891,0.00017,20.04706]
[1777520118256,34.32,75844.0,0.0,0.28891,0.00017,20.04706]
[1777520118564,34.32,75844.0,0.0,0.28891,0.00017,20.04706]
[1777520120389,34.32,75844.91,0.0,0.28907,0.00017,20.05231]
[1777520120413,34.32,75844.91,0.0,0.28907,0.00017,20.05231]
[1777520120853,34.32,75844.91,0.0,0.28907,0.00017,20.05231]
[1777520120954,34.32,75846.71,0.0,0.28937,0.00017,20.06269]
[1777520126731,34.32,75846.61,0.0,0.28935,0.00017,20.06197]
[1777520127990,34.32,75846.63,0.0,0.28935,0.00017,20.06202]
[1777520128063,34.32,75851.09,0.0,0.29011,0.00017,20.08785]
[1777520129652,34.32,75850.99,0.0,0.29009,0.00017,20.08727]
[1777520129669,34.32,75850.99,0.0,0.29009,0.00017,20.08727]
[1777520130012,34.32,75850.99,0.0,0.29009,0.00017,20.08727]
[1777520130208,34.32,75850.99,0.0,0.29009,0.00017,20.08727]
[1777520130184,34.32,75855.03,0.0,0.29078,0.00017,20.11055]
[1777520130228,34.32,75855.03,0.0,0.29078,0.00017,20.11055]
[1777520130247,34.32,75855.03,0.0,0.29078,0.00017,20.11055]
[1777520131150,34.32,75855.04,0.0,0.29075,0.00017,20.10635]
[1777520136176,34.32,75852.12,0.0,0.29025,0.00017,20.08955]
[1777520141195,34.32,75849.08,0.0,0.28974,0.00017,20.07208]
[1777520146211,34.32,75850.68,0.0,0.29002,0.00017,20.08148]
[1777520151211,34.32,75850.26,0.0,0.28995,0.00017,20.07915]
[1777520156220,34.32,75850.3,0.0,0.28996,0.00017,20.07949]
[1777520161221,34.32,75850.11,0.0,0.28993,0.00017,20.07849]
[1777520166234,34.32,75850.64,0.0,0.29002,0.00017,20.08158]
[1777520171239,34.32,75851.14,0.0,0.2901,0.00017,20.0845]
[1777520176262,34.32,75851.0,0.0,0.29008,0.00017,20.08368]
[1777520179716,34.32,75849.88,0.0,0.28989,0.00017,20.07719]
[1777520180162,34.32,75848.51,0.0,0.28966,0.00017,20.06926]
[1777520185190,34.32,75847.14,0.0,0.28943,0.00017,20.06137]
[1777520190210,34.32,75848.82,0.0,0.28972,0.00017,20.07139]
[1777520195230,34.32,75849.32,0.0,0.28978,0.00017,20.0704]
[1777520196441,34.32,75850.27,0.0,0.28995,0.00017,20.07603]
[1777520197112,34.32,75850.14,0.0,0.28993,0.00017,20.07531]
[1777520198882,34.32,75852.63,0.0,0.29035,0.00017,20.08973]
[1777520198894,34.32,75852.63,0.0,0.29035,0.00017,20.08973]
[1777520200500,34.32,75851.18,0.0,0.29011,0.00017,20.08138]
[1777520201260,34.32,75852.91,0.0,0.2904,0.00017,20.09139]
[1777520206289,34.32,75851.08,0.0,0.29009,0.00017,20.08085]
[1777520211326,34.32,75850.6,0.0,0.29001,0.00017,20.0781]
[1777520212138,34.32,75850.6,0.0,0.29001,0.00017,20.0781]
[1777520212147,34.32,75850.6,0.0,0.29001,0.00017,20.0781]
[1777520212218,34.32,75859.98,0.0,0.29161,0.00017,20.13224]
[1777520212707,34.32,75859.98,0.0,0.29161,0.00017,20.13224]
[1777520212752,34.32,75859.98,0.0,0.29161,0.00017,20.13224]
[1777520213225,34.32,75859.61,0.0,0.29154,0.00017,20.13009]
[1777520213482,34.32,75859.61,0.0,0.29154,0.00017,20.13009]
[1777520213509,34.32,75859.61,0.0,0.29154,0.00017,20.13009]
[1777520213562,34.32,75859.61,0.0,0.29154,0.00017,20.13009]
[1777520214231,34.32,75861.2,0.0,0.29181,0.00017,20.13921]
[1777520214732,34.32,75861.2,0.0,0.29181,0.00017,20.13921]
[1777520215020,34.32,75861.2,0.0,0.29181,0.00017,20.13921]
[1777520215035,34.32,75861.2,0.0,0.29181,0.00017,20.13921]
[1777520215239,34.32,75860.78,0.0,0.29174,0.00017,20.13677]
[1777520216778,34.32,75860.86,0.0,0.29175,0.00017,20.1372]
[1777520217158,34.32,75860.86,0.0,0.29175,0.00017,20.1372]
[1777520217169,34.32,75860.86,0.0,0.29175,0.00017,20.1372]
[1777520217253,34.32,75860.23,0.0,0.29165,0.00017,20.13355]
[1777520222289,34.32,75860.05,0.0,0.29161,0.00017,20.13238]
[1777520226935,34.32,75860.11,0.0,0.29162,0.00017,20.13261]
[1777520227108,34.32,75860.88,0.0,0.29175,0.00017,20.13701]
[1777520228302,34.32,75860.88,0.0,0.29175,0.00017,20.13701]
[1777520228970,34.32,75861.53,0.0,0.29186,0.00017,20.14071]
[1777520229098,34.32,75861.21,0.0,0.2918,0.00017,20.13883]
[1777520229355,34.32,75861.21,0.0,0.2918,0.00017,20.13883]
[1777520233630,34.32,75860.27,0.0,0.29164,0.00017,20.13338]
[1777520233749,34.32,75860.27,0.0,0.29164,0.00017,20.13338]
[1777520235269,34.32,75859.81,0.0,0.29156,0.00017,20.1308]
[1777520235294,34.32,75859.81,0.0,0.29156,0.00017,20.1308]
[1777520235303,34.32,75864.3,0.0,0.29233,0.00017,20.15662]
[1777520236192,34.32,75864.3,0.0,0.29233,0.00017,20.15662]
[1777520236201,34.32,75864.3,0.0,0.29233,0.00017,20.15662]
[1777520236235,34.32,75864.3,0.0,0.29233,0.00017,20.15662]
[1777520236313,34.32,75866.93,0.0,0.29278,0.00017,20.1717]
[1777520237177,34.32,75866.93,0.0,0.29278,0.00017,20.1717]
[1777520240806,34.32,75864.33,0.0,0.29233,0.00017,20.15648]
[1777520245214,34.32,75862.89,0.0,0.29207,0.00017,20.14798]
[1777520245235,34.32,75862.04,0.0,0.29192,0.00017,20.14294]
[1777520246599,34.32,75862.04,0.0,0.29192,0.00017,20.14294]
[1777520252255,34.32,75857.92,0.0,0.29121,0.00017,20.11894]
[1777520253076,34.32,75857.78,0.0,0.29115,0.00017,20.11382]
[1777520258540,34.32,75851.95,0.0,0.29016,0.00017,20.08002]
[1777520259659,34.32,75851.95,0.0,0.29016,0.00017,20.08002]
[1777520264599,34.32,75851.66,0.0,0.29011,0.00017,20.07828]
[1777520268239,34.31,75857.9,0.0,0.29116,0.00017,20.11419]
[1777520273644,34.31,75858.87,0.0,0.29132,0.00017,20.11953]
[1777520278679,34.31,75860.34,0.0,0.29156,0.00017,20.12769]
[1777520283717,34.31,75860.3,0.0,0.29155,0.00017,20.12721]
[1777520288750,34.31,75864.14,0.0,0.29219,0.00017,20.14899]
[1777520294346,34.31,75863.9,0.0,0.29215,0.00017,20.14735]
[1777520295927,34.31,75867.57,0.0,0.29277,0.00017,20.16818]
[1777520296445,34.31,75866.11,0.0,0.29251,0.00017,20.15972]
[1777520297945,34.31,75866.11,0.0,0.29251,0.00017,20.15972]
[1777520299200,34.3,75864.97,0.0,0.29231,0.00017,20.15303]
[1777520299221,34.3,75865.55,0.0,0.29241,0.00017,20.15628]
[1777520304230,34.3,75866.23,0.0,0.29252,0.00017,20.15988]
[1777520305273,34.3,75867.34,0.0,0.2927,0.00017,20.16617]
[1777520305320,34.3,75867.12,0.0,0.29266,0.00017,20.16482]
[1777520309478,34.3,75867.05,0.0,0.29264,0.00017,20.16409]
[1777520310140,34.3,75867.05,0.0,0.29264,0.00017,20.16409]
[1777520315939,34.3,75867.64,0.0,0.29269,0.00017,20.16269]
[1777520319180,34.3,75867.01,0.0,0.29258,0.00017,20.15891]
[1777520320141,34.3,75867.22,0.0,0.29262,0.00017,20.16011]
[1777520321835,34.3,75867.37,0.0,0.29264,0.00017,20.16088]
[1777520321866,34.3,75867.37,0.0,0.29264,0.00017,20.16088]
[1777520322327,34.3,75867.37,0.0,0.29264,0.00017,20.16088]
[1777520322354,34.3,75867.37,0.0,0.29264,0.00017,20.16088]
[1777520322361,34.3,75867.37,0.0,0.29264,0.00017,20.16088]
[1777520322337,34.29,75871.41,0.0,0.29333,0.00017,20.18394]
[1777520323063,34.29,75871.41,0.0,0.29333,0.00017,20.18394]
[1777520323158,34.29,75877.34,0.0,0.29434,0.00017,20.21774]
[1777520323706,34.29,75877.34,0.0,0.29434,0.00017,20.21774]
[1777520326426,34.29,75878.78,0.0,0.29458,0.00017,20.22573]
[1777520326443,34.29,75878.78,0.0,0.29458,0.00017,20.22573]
[1777520327452,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520327625,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520327798,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520327936,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520327946,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520327997,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520328103,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520328200,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520328280,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520328304,34.29,75879.38,0.0,0.29468,0.00017,20.22908]
[1777520328397,34.29,75888.5,0.0,0.29626,0.00017,20.28114]
[1777520330647,34.3,75893.64,0.0,0.29715,0.00017,20.31062]
[1777520332555,34.3,75895.98,0.0,0.29757,0.00017,20.32421]
[1777520332568,34.3,75895.98,0.0,0.29757,0.00017,20.32421]
[1777520336399,34.3,75891.17,0.0,0.29676,0.00017,20.29764]
[1777520336409,34.3,75890.86,0.0,0.29671,0.00017,20.2961]
[1777520336587,34.3,75890.86,0.0,0.29671,0.00017,20.2961]
[1777520342121,34.31,75887.32,0.0,0.29615,0.00017,20.27743]
[1777520342681,34.31,75887.32,0.0,0.29615,0.00017,20.27743]
[1777520348163,34.32,75888.79,0.0,0.29644,0.00017,20.28716]
[1777520350221,34.32,75888.99,0.0,0.29649,0.00017,20.28854]
[1777520354833,34.33,75894.11,0.0,0.2974,0.00017,20.31862]
[1777520355705,34.33,75894.11,0.0,0.29741,0.00017,20.31884]
[1777520355877,34.33,75894.11,0.0,0.29741,0.00017,20.31884]
[1777520356380,34.33,75903.23,0.0,0.29899,0.00017,20.37027]
[1777520359080,34.33,75908.31,0.0,0.29987,0.00017,20.399]
[1777520359343,34.33,75909.27,0.0,0.30004,0.00017,20.4045]
[1777520360478,34.33,75910.09,0.0,0.30019,0.00017,20.40922]
[1777520361255,34.33,75910.09,0.0,0.3002,0.00017,20.40936]
[1777520362623,34.33,75912.52,0.0,0.30062,0.00017,20.42303]
[1777520363403,34.33,75912.52,0.0,0.30062,0.00017,20.42303]
[1777520363268,34.34,75912.64,0.0,0.30064,0.00017,20.42383]
[1777520364365,34.34,75912.64,0.0,0.30064,0.00017,20.42383]
[1777520364477,34.34,75910.1,0.0,0.30021,0.00017,20.40982]
[1777520364540,34.34,75910.1,0.0,0.30021,0.00017,20.40982]
[1777520364673,34.34,75910.1,0.0,0.30021,0.00017,20.40982]
[1777520364884,34.34,75910.1,0.0,0.30021,0.00017,20.40982]
[1777520365283,34.34,75910.1,0.0,0.30022,0.00017,20.40997]
[1777520365566,34.34,75910.1,0.0,0.30022,0.00017,20.40997]
[1777520365795,34.34,75910.1,0.0,0.30022,0.00017,20.40997]
[1777520365842,34.34,75910.1,0.0,0.30022,0.00017,20.40997]
[1777520366289,34.34,75918.83,0.0,0.30173,0.00017,20.4587]
[1777520366496,34.34,75918.83,0.0,0.30173,0.00017,20.4587]
[1777520366516,34.34,75918.83,0.0,0.30173,0.00017,20.4587]
[1777520367286,34.34,75918.83,0.0,0.30173,0.00017,20.4587]
[1777520367351,34.34,75918.83,0.0,0.30173,0.00017,20.4587]
[1777520367447,34.34,75911.91,0.0,0.30054,0.00017,20.42043]
[1777520367612,34.34,75911.91,0.0,0.30054,0.00017,20.42043]
[1777520367967,34.34,75911.91,0.0,0.30054,0.00017,20.42043]
[1777520368304,34.34,75911.91,0.0,0.30055,0.00017,20.42062]
[1777520369310,34.34,75931.12,0.0,0.30388,0.00017,20.52709]
[1777520369525,34.34,75931.12,0.0,0.30388,0.00017,20.52709]
[1777520369564,34.34,75931.12,0.0,0.30388,0.00017,20.52709]
[1777520369576,34.34,75931.12,0.0,0.30388,0.00017,20.52709]
[1777520370287,34.34,75931.12,0.0,0.30388,0.00017,20.52709]
[1777520370308,34.34,75931.12,0.0,0.30388,0.00017,20.52709]
[1777520370318,34.34,75931.8,0.0,0.304,0.00017,20.53093]
[1777520371129,34.34,75931.8,0.0,0.304,0.00017,20.53093]
[1777520371324,34.34,75932.31,0.0,0.30406,0.00017,20.52965]
[1777520376360,34.35,75938.58,0.0,0.30516,0.00017,20.56442]
[1777520378060,34.35,75939.04,0.0,0.30525,0.00017,20.567]
[1777520378092,34.35,75939.04,0.0,0.30525,0.00017,20.567]
[1777520378375,34.35,75939.27,0.0,0.30529,0.00017,20.56832]
[1777520380586,34.35,75942.8,0.0,0.30591,0.00017,20.58772]
[1777520381204,34.35,75942.8,0.0,0.30591,0.00017,20.58772]
[1777520381272,34.35,75942.8,0.0,0.30591,0.00017,20.58772]
[1777520381361,34.35,75942.8,0.0,0.30591,0.00017,20.58772]
[1777520381376,34.35,75942.8,0.0,0.30591,0.00017,20.58772]
[1777520381432,34.35,75942.8,0.0,0.30591,0.00017,20.58772]
[1777520381472,34.35,75934.24,0.0,0.30442,0.00017,20.54098]
[1777520381555,34.35,75934.24,0.0,0.30442,0.00017,20.54098]
[1777520381597,34.35,75934.24,0.0,0.30442,0.00017,20.54098]
[1777520381735,34.35,75934.24,0.0,0.30442,0.00017,20.54098]
[1777520381903,34.35,75934.24,0.0,0.30442,0.00017,20.54098]
[1777520382184,34.35,75934.24,0.0,0.30442,0.00017,20.54098]
[1777520382480,34.35,75934.24,0.0,0.30442,0.00017,20.54098]
[1777520382456,34.35,75924.48,0.0,0.30273,0.00017,20.48732]
[1777520384416,34.35,75924.48,0.0,0.30274,0.00017,20.48754]
[1777520384669,34.35,75924.48,0.0,0.30274,0.00017,20.48754]
[1777520385360,34.35,75924.48,0.0,0.30274,0.00017,20.48754]
[1777520385423,34.35,75923.51,0.0,0.30257,0.00017,20.48232]
[1777520387353,34.35,75923.81,0.0,0.30263,0.00017,20.48412]
[1777520389078,34.35,75923.66,0.0,0.30261,0.00017,20.48357]
[1777520389266,34.35,75923.66,0.0,0.30261,0.00017,20.48357]
[1777520389328,34.35,75923.66,0.0,0.30261,0.00017,20.48357]
[1777520389340,34.35,75923.66,0.0,0.30261,0.00017,20.48357]
[1777520389452,34.35,75923.72,0.0,0.30263,0.00017,20.48403]
[1777520391413,34.35,75921.1,0.0,0.30218,0.00017,20.46969]
[1777520392526,34.36,75913.43,0.0,0.30086,0.00017,20.4275]
[1777520392851,34.36,75913.43,0.0,0.30086,0.00017,20.4275]
[1777520395455,34.36,75912.37,0.0,0.30069,0.00017,20.42199]
[1777520395495,34.36,75910.93,0.0,0.30045,0.00017,20.41417]
[1777520395642,34.36,75910.93,0.0,0.30045,0.00017,20.41417]
[1777520397554,34.36,75909.7,0.0,0.30024,0.00017,20.40752]
[1777520397580,34.36,75909.7,0.0,0.30024,0.00017,20.40752]
[1777520397716,34.36,75897.71,0.0,0.29819,0.00017,20.34068]
[1777520403049,34.37,75892.98,0.0,0.29741,0.00017,20.31516]
[1777520405156,34.37,75891.84,0.0,0.29724,0.00017,20.30961]
[1777520405284,34.37,75891.84,0.0,0.29724,0.00017,20.30961]
[1777520405454,34.37,75891.84,0.0,0.29724,0.00017,20.30961]
[1777520405479,34.37,75892.0,0.0,0.29728,0.00017,20.3108]
[1777520406294,34.37,75892.0,0.0,0.29728,0.00017,20.3108]
[1777520406304,34.37,75892.0,0.0,0.29728,0.00017,20.3108]
[1777520406364,34.38,75888.48,0.0,0.29668,0.00017,20.29119]
[1777520409372,34.37,75881.27,0.0,0.29544,0.00017,20.25027]
[1777520409579,34.37,75881.27,0.0,0.29544,0.00017,20.25027]
[1777520409694,34.37,75881.27,0.0,0.29544,0.00017,20.25027]
[1777520409963,34.37,75878.72,0.0,0.295,0.00017,20.2358]
[1777520411651,34.37,75877.14,0.0,0.29473,0.00017,20.22679]
[1777520415429,34.37,75876.81,0.0,0.29467,0.00017,20.22486]
[1777520416308,34.37,75877.34,0.0,0.29476,0.00017,20.22784]
[1777520418094,34.37,75869.97,0.0,0.2935,0.00017,20.18586]
[1777520421320,34.37,75867.59,0.0,0.29309,0.00017,20.17223]
[1777520421761,34.37,75864.58,0.0,0.29258,0.00017,20.15495]
[1777520424255,34.37,75863.76,0.0,0.29244,0.00017,20.15022]
[1777520424280,34.37,75863.76,0.0,0.29244,0.00017,20.15022]
[1777520424456,34.37,75861.48,0.0,0.29205,0.00017,20.13708]
[1777520426501,34.37,75861.48,0.0,0.29205,0.00017,20.13708]
[1777520427361,34.37,75855.34,0.0,0.291,0.00017,20.10175]
[1777520427373,34.37,75855.34,0.0,0.291,0.00017,20.10175]
[1777520427417,34.37,75853.03,0.0,0.29061,0.00017,20.08844]
[1777520429739,34.37,75845.57,0.0,0.28933,0.00017,20.04523]
[1777520432332,34.37,75844.32,0.0,0.28912,0.00017,20.03797]
[1777520433033,34.37,75845.31,0.0,0.28926,0.00017,20.03944]
[1777520433437,34.37,75845.31,0.0,0.28926,0.00017,20.03944]
[1777520433895,34.37,75848.52,0.0,0.2898,0.00017,20.05799]
[1777520439240,34.37,75844.34,0.0,0.28909,0.00017,20.03367]
[1777520439371,34.37,75844.34,0.0,0.28909,0.00017,20.03367]
[1777520439962,34.37,75844.11,0.0,0.28905,0.00017,20.03232]
[1777520441600,34.37,75845.29,0.0,0.28925,0.00017,20.03913]
[1777520441681,34.37,75845.29,0.0,0.28925,0.00017,20.03913]
[1777520446851,34.37,75852.48,0.0,0.29046,0.00017,20.08051]
[1777520448171,34.37,75852.48,0.0,0.29046,0.00017,20.08051]
[1777520453901,34.37,75852.29,0.0,0.29042,0.00017,20.07915]
[1777520458890,34.37,75850.88,0.0,0.29018,0.00017,20.07085]
[1777520459065,34.37,75850.7,0.0,0.29015,0.00017,20.06978]
[1777520463249,34.37,75853.7,0.0,0.29065,0.00017,20.08701]
[1777520464078,34.37,75853.06,0.0,0.29054,0.00017,20.08328]
[1777520470015,34.36,75852.92,0.0,0.29051,0.00017,20.08221]
[1777520474363,34.36,75853.71,0.0,0.29064,0.00017,20.08663]
[1777520474377,34.36,75853.7,0.0,0.29064,0.00017,20.08653]
[1777520477298,34.36,75853.73,0.0,0.29064,0.00017,20.08661]
[1777520477310,34.36,75853.73,0.0,0.29064,0.00017,20.08661]
[1777520477313,34.36,75855.11,0.0,0.29088,0.00017,20.09452]
[1777520479005,34.36,75855.07,0.0,0.29087,0.00017,20.09424]
[1777520479030,34.36,75855.07,0.0,0.29087,0.00017,20.09424]
[1777520481296,34.36,75864.35,0.0,0.29244,0.00017,20.14734]
[1777520487131,34.36,75864.82,0.0,0.2925,0.00017,20.14945]
[1777520492167,34.36,75867.96,0.0,0.29299,0.00017,20.16268]
[1777520497202,34.35,75869.48,0.0,0.29323,0.00017,20.17077]
[1777520503246,34.35,75870.64,0.0,0.29341,0.00017,20.1767]
[1777520508280,34.35,75869.8,0.0,0.29325,0.00017,20.17136]
[1777520510123,34.35,75867.82,0.0,0.29291,0.00017,20.15995]
[1777520510793,34.35,75868.26,0.0,0.29299,0.00017,20.16271]
[1777520511300,34.35,75868.32,0.0,0.293,0.00017,20.16296]
[1777520516336,34.34,75868.03,0.0,0.29293,0.00017,20.16083]
[1777520521370,34.34,75866.49,0.0,0.29267,0.00017,20.15196]
[1777520525789,34.34,75868.64,0.0,0.29303,0.00017,20.16392]
[1777520525882,34.34,75868.64,0.0,0.29303,0.00017,20.16392]
[1777520525906,34.34,75868.64,0.0,0.29303,0.00017,20.16392]
[1777520525998,34.34,75868.64,0.0,0.29303,0.00017,20.16392]
[1777520526009,34.34,75868.64,0.0,0.29303,0.00017,20.16392]
[1777520526405,34.34,75870.55,0.0,0.29335,0.00017,20.17474]
[1777520527091,34.34,75870.55,0.0,0.29335,0.00017,20.17474]
[1777520527412,34.34,75879.13,0.0,0.29482,0.00017,20.22387]
[1777520527655,34.34,75879.13,0.0,0.29482,0.00017,20.22387]
[1777520530042,34.34,75881.93,0.0,0.29532,0.00017,20.2402]
[1777520530580,34.35,75874.61,0.0,0.29407,0.00017,20.19882]
[1777520533073,34.35,75874.6,0.0,0.29409,0.00017,20.19933]
[1777520533574,34.35,75874.6,0.0,0.29409,0.00017,20.19933]
[1777520533607,34.35,75874.6,0.0,0.29409,0.00017,20.19933]
[1777520533590,34.35,75874.94,0.0,0.29415,0.00017,20.20155]
[1777520535077,34.35,75874.74,0.0,0.29413,0.00017,20.2007]
[1777520535335,34.35,75874.55,0.0,0.29411,0.00017,20.1999]
[1777520540504,34.36,75872.55,0.0,0.29381,0.00017,20.18994]
[1777520545539,34.37,75873.09,0.0,0.29395,0.00017,20.19444]
[1777520550574,34.38,75876.9,0.0,0.29464,0.00017,20.21749]
[1777520555609,34.38,75883.94,0.0,0.29585,0.00017,20.25442]
[1777520560643,34.39,75884.88,0.0,0.29605,0.00017,20.26088]
[1777520565679,34.4,75886.39,0.0,0.29635,0.00017,20.27052]
[1777520569097,34.4,75881.03,0.0,0.29544,0.00017,20.24068]
[1777520569837,34.4,75879.19,0.0,0.29513,0.00017,20.23048]
[1777520572530,34.4,75875.78,0.0,0.29456,0.00017,20.21126]
[1777520577763,34.4,75868.69,0.0,0.29332,0.00017,20.17007]
[1777520579839,34.4,75867.55,0.0,0.29312,0.00017,20.16345]
[1777520581601,34.39,75867.4,0.0,0.29309,0.00017,20.16237]
[1777520586286,34.39,75872.62,0.0,0.29396,0.00017,20.19164]
[1777520586540,34.39,75872.62,0.0,0.29396,0.00017,20.19164]
[1777520586560,34.39,75872.62,0.0,0.29396,0.00017,20.19164]
[1777520586588,34.39,75872.62,0.0,0.29396,0.00017,20.19164]
[1777520586615,34.39,75872.73,0.0,0.29397,0.00017,20.19201]
[1777520589430,34.39,75864.82,0.0,0.29261,0.00017,20.14653]
[1777520590457,34.39,75864.82,0.0,0.29261,0.00017,20.14653]
[1777520591442,34.39,75865.78,0.0,0.29277,0.00017,20.15192]
[1777520594134,34.39,75866.85,0.0,0.29295,0.00017,20.15785]
[1777520594654,34.39,75866.85,0.0,0.29295,0.00017,20.15785]
[1777520594699,34.39,75866.85,0.0,0.29295,0.00017,20.15785]
[1777520594746,34.39,75870.9,0.0,0.29364,0.00017,20.18076]
[1777520595681,34.39,75870.9,0.0,0.29364,0.00017,20.18076]
[1777520594882,34.39,75870.9,0.0,0.29364,0.00017,20.18076]
[1777520595779,34.39,75870.9,0.0,0.29364,0.00017,20.18076]
[1777520601890,34.38,75873.35,0.0,0.29403,0.00017,20.19394]
[1777520605085,34.38,75874.34,0.0,0.29419,0.00017,20.19945]
[1777520610993,34.37,75875.5,0.0,0.29436,0.00017,20.20491]
[1777520616029,34.37,75878.85,0.0,0.29488,0.00017,20.21909]
[1777520621064,34.37,75877.98,0.0,0.29471,0.00017,20.21355]
[1777520622818,34.37,75878.57,0.0,0.29481,0.00017,20.21679]
[1777520624103,34.37,75877.89,0.0,0.29469,0.00017,20.21271]
[1777520624657,34.37,75877.89,0.0,0.29469,0.00017,20.21271]
[1777520626130,34.36,75881.37,0.0,0.29527,0.00017,20.23226]
[1777520631556,34.36,75884.0,0.0,0.29571,0.00017,20.24655]
[1777520632696,34.36,75886.33,0.0,0.2961,0.00017,20.25961]
[1777520635665,34.36,75886.39,0.0,0.2961,0.00017,20.25967]
[1777520635682,34.36,75886.39,0.0,0.2961,0.00017,20.25967]
[1777520636246,34.36,75884.3,0.0,0.29575,0.00017,20.24796]
[1777520642213,34.36,75881.99,0.0,0.29533,0.00017,20.23423]
[1777520647247,34.35,75880.15,0.0,0.295,0.00017,20.2233]
[1777520652282,34.35,75881.35,0.0,0.29519,0.00017,20.22963]
[1777520657317,34.35,75881.94,0.0,0.29528,0.00017,20.23246]
[1777520662353,34.34,75882.2,0.0,0.2953,0.00017,20.23341]
[1777520666495,34.34,75883.51,0.0,0.29552,0.00017,20.24054]
[1777520666507,34.34,75883.51,0.0,0.29552,0.00017,20.24054]
[1777520666522,34.34,75883.51,0.0,0.29552,0.00017,20.24054]
[1777520671928,34.34,75883.44,0.0,0.29547,0.00017,20.23567]
[1777520677261,34.35,75890.36,0.0,0.29668,0.00017,20.2757]
[1777520683627,34.35,75895.33,0.0,0.29757,0.00017,20.30465]
[1777520685516,34.36,75904.89,0.0,0.29924,0.00017,20.35901]
[1777520686675,34.36,75904.89,0.0,0.29924,0.00017,20.35901]
[1777520686738,34.36,75905.17,0.0,0.29929,0.00017,20.36076]
[1777520691760,34.36,75905.42,0.0,0.29937,0.00017,20.36312]
[1777520694994,34.37,75909.27,0.0,0.30007,0.00017,20.38563]
[1777520696414,34.37,75908.9,0.0,0.30001,0.00017,20.38381]
[1777520697000,34.37,75907.63,0.0,0.2998,0.00017,20.37697]
[1777520699016,34.37,75905.1,0.0,0.29938,0.00017,20.36335]
[1777520699437,34.37,75905.1,0.0,0.29938,0.00017,20.36335]
[1777520701040,34.38,75904.78,0.0,0.29934,0.00017,20.36208]
[1777520701627,34.38,75903.43,0.0,0.29912,0.00017,20.35479]
[1777520703061,34.38,75901.84,0.0,0.29885,0.00017,20.34616]
[1777520703640,34.38,75901.38,0.0,0.29878,0.00017,20.34386]
[1777520708675,34.39,75900.31,0.0,0.29864,0.00017,20.33922]
[1777520711355,34.39,75898.41,0.0,0.29833,0.00017,20.32911]
[1777520716733,34.4,75894.6,0.0,0.29773,0.00017,20.30945]
[1777520721767,34.41,75895.27,0.0,0.29789,0.00017,20.31466]
[1777520726803,34.42,75896.54,0.0,0.29815,0.00017,20.32321]
[1777520729705,34.42,75896.16,0.0,0.29811,0.00017,20.32165]
[1777520729741,34.42,75896.16,0.0,0.29811,0.00017,20.32165]
[1777520729820,34.42,75896.16,0.0,0.29811,0.00017,20.32165]
[1777520729837,34.42,75894.76,0.0,0.29788,0.00017,20.31408]
[1777520731847,34.42,75886.49,0.0,0.29643,0.00017,20.26351]
[1777520732406,34.42,75886.49,0.0,0.29643,0.00017,20.26351]
[1777520732431,34.42,75886.49,0.0,0.29643,0.00017,20.26351]
[1777520732819,34.42,75886.49,0.0,0.29643,0.00017,20.26351]
[1777520734441,34.42,75893.45,0.0,0.29762,0.00017,20.30259]
[1777520739271,34.42,75893.7,0.0,0.29765,0.00017,20.30344]
[1777520739419,34.42,75893.7,0.0,0.29765,0.00017,20.30344]
[1777520744986,34.42,75898.56,0.0,0.29846,0.00017,20.32999]
[1777520746902,34.42,75899.98,0.0,0.2987,0.00017,20.33769]
[1777520747421,34.42,75899.98,0.0,0.2987,0.00017,20.33769]
[1777520747432,34.42,75899.98,0.0,0.2987,0.00017,20.33769]
[1777520751363,34.42,75899.49,0.0,0.29862,0.00017,20.3351]
[1777520751636,34.42,75899.49,0.0,0.29862,0.00017,20.3351]
[1777520754217,34.42,75900.54,0.0,0.2988,0.00017,20.34116]
[1777520754232,34.42,75900.54,0.0,0.2988,0.00017,20.34116]
[1777520755099,34.42,75900.43,0.0,0.29878,0.00017,20.34044]
[1777520755306,34.42,75900.43,0.0,0.29878,0.00017,20.34044]
[1777520759431,34.42,75897.71,0.0,0.29831,0.00017,20.32501]
[1777520760265,34.42,75898.33,0.0,0.29841,0.00017,20.32831]
[1777520761226,34.42,75898.43,0.0,0.29843,0.00017,20.32887]
[1777520764081,34.41,75898.84,0.0,0.29849,0.00017,20.3309]
[1777520770639,34.41,75899.05,0.0,0.29851,0.00017,20.33156]
[1777520776157,34.41,75896.07,0.0,0.29798,0.00017,20.31428]
[1777520779097,34.41,75895.58,0.0,0.29789,0.00017,20.31138]
[1777520782018,34.41,75896.91,0.0,0.29811,0.00017,20.31863]
[1777520784250,34.41,75897.41,0.0,0.2982,0.00017,20.32163]
[1777520785230,34.41,75897.17,0.0,0.29816,0.00017,20.3202]
[1777520786446,34.41,75896.9,0.0,0.29811,0.00017,20.31861]
[1777520792660,34.41,75898.36,0.0,0.29836,0.00017,20.32692]
[1777520797720,34.41,75895.17,0.0,0.2978,0.00017,20.30541]
[1777520797741,34.41,75895.17,0.0,0.2978,0.00017,20.30541]
[1777520798208,34.41,75892.28,0.0,0.29731,0.00017,20.2894]
[1777520798312,34.41,75892.28,0.0,0.29731,0.00017,20.2894]
[1777520803346,34.41,75892.63,0.0,0.29736,0.00017,20.29103]
[1777520808384,34.41,75893.32,0.0,0.29747,0.00017,20.29463]
[1777520810155,34.41,75893.12,0.0,0.29744,0.00017,20.29345]
[1777520810179,34.41,75893.12,0.0,0.29744,0.00017,20.29345]
[1777520810327,34.41,75893.12,0.0,0.29744,0.00017,20.29345]
[1777520810356,34.41,75893.12,0.0,0.29744,0.00017,20.29345]
[1777520810376,34.41,75893.12,0.0,0.29744,0.00017,20.29345]
[1777520810423,34.41,75888.78,0.0,0.29669,0.00017,20.26897]
[1777520811213,34.41,75888.78,0.0,0.29669,0.00017,20.26897]
[1777520811898,34.41,75888.78,0.0,0.29669,0.00017,20.26897]
[1777520813417,34.41,75879.2,0.0,0.29504,0.00017,20.21471]
[1777520816524,34.41,75874.79,0.0,0.29429,0.00017,20.18959]
[1777520816612,34.41,75873.66,0.0,0.29409,0.00017,20.18313]
[1777520818606,34.4,75866.15,0.0,0.2928,0.00017,20.1401]
[1777520820232,34.4,75866.25,0.0,0.29282,0.00017,20.1406]
[1777520820466,34.4,75866.25,0.0,0.29282,0.00017,20.1406]
[1777520820781,34.4,75866.25,0.0,0.29282,0.00017,20.1406]
[1777520820800,34.4,75866.25,0.0,0.29282,0.00017,20.1406]
[1777520820874,34.4,75866.25,0.0,0.29282,0.00017,20.1406]
[1777520820914,34.4,75864.62,0.0,0.29254,0.00017,20.13119]
[1777520826507,34.4,75856.89,0.0,0.29121,0.00017,20.08646]
[1777520828656,34.4,75855.77,0.0,0.29101,0.00017,20.07996]
[1777520830599,34.4,75853.62,0.0,0.29065,0.00017,20.06748]
[1777520836925,34.4,75852.08,0.0,0.29037,0.00017,20.05828]
[1777520842621,34.4,75853.25,0.0,0.29056,0.00017,20.06454]
[1777520845063,34.39,75854.06,0.0,0.29069,0.00017,20.06904]
[1777520847270,34.39,75853.59,0.0,0.2906,0.00017,20.06617]
[1777520847289,34.39,75853.59,0.0,0.2906,0.00017,20.06617]
[1777520847301,34.39,75853.59,0.0,0.2906,0.00017,20.06617]
[1777520848690,34.39,75853.08,0.0,0.29052,0.00017,20.06315]
[1777520849494,34.39,75851.35,0.0,0.29022,0.00017,20.05313]
[1777520854736,34.39,75850.4,0.0,0.29002,0.00017,20.04322]
[1777520855481,34.39,75851.38,0.0,0.29019,0.00017,20.04884]
[1777520858028,34.39,75853.15,0.0,0.29048,0.00017,20.05888]
[1777520860483,34.39,75853.24,0.0,0.29049,0.00017,20.05927]
[1777520860509,34.39,75853.24,0.0,0.29049,0.00017,20.05927]
[1777520860541,34.39,75853.24,0.0,0.29049,0.00017,20.05927]
[1777520861099,34.39,75852.97,0.0,0.29045,0.00017,20.05765]
[1777520861453,34.39,75852.97,0.0,0.29045,0.00017,20.05765]
[1777520869094,34.39,75851.13,0.0,0.29011,0.00017,20.04635]
[1777520870440,34.39,75851.3,0.0,0.29014,0.00017,20.04724]
[1777520871188,34.39,75851.19,0.0,0.29012,0.00017,20.04654]
[1777520873432,34.38,75850.43,0.0,0.28998,0.00017,20.04199]
[1777520878090,34.38,75849.99,0.0,0.2899,0.00017,20.0391]
[1777520878680,34.38,75849.99,0.0,0.2899,0.00017,20.0391]
[1777520879611,34.38,75852.87,0.0,0.29038,0.00017,20.05565]
[1777520879902,34.38,75852.87,0.0,0.29038,0.00017,20.05565]
[1777520882665,34.38,75854.44,0.0,0.29064,0.00017,20.06434]
[1777520882978,34.38,75854.44,0.0,0.29064,0.00017,20.06434]
[1777520883779,34.38,75854.54,0.0,0.29065,0.00017,20.0648]
[1777520885760,34.38,75854.8,0.0,0.29069,0.00017,20.06608]
[1777520890536,34.38,75851.83,0.0,0.29017,0.00017,20.04844]
[1777520895992,34.37,75853.05,0.0,0.29036,0.00017,20.05493]
[1777520901028,34.37,75853.25,0.0,0.29038,0.00017,20.05557]
[1777520901218,34.37,75853.25,0.0,0.29038,0.00017,20.05557]
[1777520907070,34.37,75854.03,0.0,0.2905,0.00017,20.05961]
[1777520912989,34.37,75853.88,0.0,0.29043,0.00017,20.05409]
[1777520918146,34.36,75853.23,0.0,0.29031,0.00017,20.05005]
[1777520923182,34.36,75853.72,0.0,0.29038,0.00017,20.0526]
[1777520928217,34.36,75853.92,0.0,0.29041,0.00017,20.05348]
[1777520936046,34.36,75854.05,0.0,0.29042,0.00017,20.05394]
[1777520936348,34.36,75848.75,0.0,0.28951,0.00017,20.02315]
[1777520937270,34.36,75848.75,0.0,0.28951,0.00017,20.02315]
[1777520937308,34.36,75848.75,0.0,0.28951,0.00017,20.02315]
[1777520937871,34.36,75848.75,0.0,0.28951,0.00017,20.02315]
[1777520937972,34.36,75845.54,0.0,0.28897,0.00017,20.00447]
[1777520943322,34.36,75851.8,0.0,0.29002,0.00017,20.04044]
[1777520948358,34.35,75854.92,0.0,0.29054,0.00017,20.05805]
[1777520953395,34.35,75855.18,0.0,0.29057,0.00017,20.05915]
[1777520958430,34.35,75855.65,0.0,0.29064,0.00017,20.06149]
[1777520963465,34.35,75855.24,0.0,0.29056,0.00017,20.05874]
[1777520968500,34.35,75855.15,0.0,0.29053,0.00017,20.05785]
[1777520973741,34.34,75854.59,0.0,0.2904,0.00017,20.05011]
[1777520979577,34.34,75856.72,0.0,0.29075,0.00017,20.06198]
[1777520982380,34.34,75856.32,0.0,0.29068,0.00017,20.05956]
[1777520982383,34.34,75856.32,0.0,0.29068,0.00017,20.05956]
[1777520982396,34.34,75856.32,0.0,0.29068,0.00017,20.05956]
[1777520982598,34.34,75855.88,0.0,0.2906,0.00017,20.05697]
[1777520984474,34.34,75854.29,0.0,0.29033,0.00017,20.04775]
[1777520984489,34.34,75854.29,0.0,0.29033,0.00017,20.04775]
[1777520984735,34.34,75854.29,0.0,0.29033,0.00017,20.04775]
[1777520984955,34.34,75854.29,0.0,0.29033,0.00017,20.04775]
[1777520984977,34.34,75854.29,0.0,0.29033,0.00017,20.04775]
[1777520984992,34.34,75854.29,0.0,0.29033,0.00017,20.04775]
[1777520985005,34.34,75854.29,0.0,0.29033,0.00017,20.04775]
[1777520985730,34.34,75854.63,0.0,0.29038,0.00017,20.04968]
[1777520985745,34.34,75854.63,0.0,0.29038,0.00017,20.04968]
[1777520985918,34.34,75861.12,0.0,0.29149,0.00017,20.08699]
[1777520986630,34.34,75868.34,0.0,0.29272,0.00017,20.12838]
[1777520987325,34.34,75868.34,0.0,0.29272,0.00017,20.12838]
[1777520987368,34.34,75868.34,0.0,0.29272,0.00017,20.12838]
[1777520988478,34.34,75868.34,0.0,0.29272,0.00017,20.1283]
[1777520989088,34.34,75869.37,0.0,0.29289,0.00017,20.13411]
[1777520994088,34.34,75870.32,0.0,0.29304,0.00017,20.13922]
[1777520996142,34.34,75860.11,0.0,0.29129,0.00017,20.08039]
[1777520997297,34.34,75858.55,0.0,0.29102,0.00017,20.07134]
[1777520997341,34.34,75858.55,0.0,0.29102,0.00017,20.07134]
[1777520998134,34.34,75858.55,0.0,0.29102,0.00017,20.07134]
[1777520998142,34.34,75858.55,0.0,0.29102,0.00017,20.07134]
[1777520998147,34.34,75858.55,0.0,0.29102,0.00017,20.07134]
[1777520998568,34.34,75858.85,0.0,0.29107,0.00017,20.073]
[1777520998712,34.34,75858.85,0.0,0.29107,0.00017,20.073]
[1777520998753,34.34,75858.38,0.0,0.29099,0.00017,20.07022]
[1777521004721,34.33,75857.41,0.0,0.29081,0.00017,20.06419]
[1777521007739,34.33,75858.31,0.0,0.29095,0.00017,20.06909]
[1777521012958,34.33,75857.3,0.0,0.29077,0.00017,20.06281]
[1777521013019,34.33,75857.3,0.0,0.29077,0.00017,20.06281]
[1777521018223,34.33,75858.25,0.0,0.29091,0.00017,20.06771]
[1777521018234,34.33,75858.25,0.0,0.29091,0.00017,20.06771]
[1777521018249,34.33,75858.25,0.0,0.29091,0.00017,20.06771]
[1777521023885,34.32,75859.22,0.0,0.29106,0.00017,20.07263]
[1777521027197,34.32,75856.99,0.0,0.29066,0.00017,20.05931]
[1777521027210,34.32,75856.99,0.0,0.29066,0.00017,20.05931]
[1777521028945,34.32,75856.69,0.0,0.29061,0.00017,20.05744]
[1777521030880,34.32,75855.79,0.0,0.29044,0.00017,20.05192]
[1777521030960,34.32,75855.79,0.0,0.29044,0.00017,20.05192]
[1777521036976,34.31,75856.6,0.0,0.29052,0.00017,20.0513]
[1777521041589,34.31,75856.03,0.0,0.2904,0.00017,20.04744]
[1777521042235,34.31,75856.07,0.0,0.2904,0.00017,20.04753]
[1777521042475,34.31,75856.07,0.0,0.2904,0.00017,20.04753]
[1777521045201,34.31,75862.82,0.0,0.29155,0.00017,20.08627]
[1777521047166,34.31,75869.61,0.0,0.29271,0.00017,20.1251]
[1777521048054,34.3,75869.83,0.0,0.29274,0.00017,20.12615]
[1777521053089,34.3,75871.26,0.0,0.29297,0.00017,20.13382]
[1777521059131,34.3,75873.3,0.0,0.2933,0.00017,20.14487]
[1777521064165,34.3,75874.05,0.0,0.29341,0.00017,20.14863]
[1777521069201,34.29,75874.16,0.0,0.29341,0.00017,20.14875]
[1777521072221,34.29,75867.36,0.0,0.29224,0.00017,20.10953]
[1777521077396,34.29,75865.8,0.0,0.29196,0.00017,20.1003]
[1777521078252,34.29,75866.52,0.0,0.29208,0.00017,20.10438]
[1777521078280,34.29,75866.52,0.0,0.29208,0.00017,20.10438]
[1777521079082,34.29,75866.52,0.0,0.29208,0.00017,20.10438]
[1777521079113,34.29,75866.52,0.0,0.29208,0.00017,20.10438]
[1777521086340,34.29,75866.06,0.0,0.292,0.00017,20.10152]
[1777521093661,34.29,75863.04,0.0,0.29144,0.00017,20.07958]
[1777521097024,34.29,75861.96,0.0,0.29125,0.00017,20.07323]
[1777521097051,34.29,75861.96,0.0,0.29125,0.00017,20.07323]
[1777521097732,34.29,75859.77,0.0,0.29088,0.00017,20.06054]
[1777521097748,34.29,75859.77,0.0,0.29088,0.00017,20.06054]
[1777521097825,34.29,75859.87,0.0,0.29089,0.00017,20.06106]
[1777521104119,34.28,75858.46,0.0,0.29065,0.00017,20.05274]
[1777521109481,34.28,75858.79,0.0,0.29069,0.00017,20.05416]
[1777521113522,34.28,75866.38,0.0,0.29198,0.00017,20.09764]
[1777521118548,34.28,75867.59,0.0,0.29218,0.00017,20.10439]
[1777521124278,34.28,75867.91,0.0,0.29223,0.00017,20.1062]
[1777521124351,34.28,75868.18,0.0,0.29228,0.00017,20.10775]
[1777521124498,34.28,75868.18,0.0,0.29228,0.00017,20.10775]
[1777521124817,34.28,75876.63,0.0,0.29373,0.00017,20.15616]
[1777521125413,34.28,75876.63,0.0,0.29373,0.00017,20.15616]
[1777521125438,34.28,75876.63,0.0,0.29373,0.00017,20.15616]
[1777521126118,34.28,75876.63,0.0,0.29373,0.00017,20.15616]
[1777521126235,34.28,75876.63,0.0,0.29373,0.00017,20.15616]
[1777521126265,34.28,75876.63,0.0,0.29373,0.00017,20.15616]
[1777521126185,34.28,75884.46,0.0,0.29508,0.00017,20.20116]
[1777521127170,34.28,75884.46,0.0,0.29508,0.00017,20.20116]
[1777521127209,34.28,75884.46,0.0,0.29508,0.00017,20.20116]
[1777521127192,34.28,75886.35,0.0,0.29541,0.00017,20.21189]
[1777521127605,34.28,75886.35,0.0,0.29541,0.00017,20.21189]
[1777521127793,34.28,75886.35,0.0,0.29541,0.00017,20.21189]
[1777521128150,34.28,75886.89,0.0,0.29551,0.00017,20.21526]
[1777521129780,34.28,75887.7,0.0,0.29566,0.00017,20.22017]
[1777521129972,34.28,75887.7,0.0,0.29566,0.00017,20.22017]
[1777521130126,34.28,75887.7,0.0,0.29566,0.00017,20.22017]
[1777521131109,34.29,75888.19,0.0,0.29575,0.00017,20.22325]
[1777521131123,34.29,75888.19,0.0,0.29575,0.00017,20.22325]
[1777521131475,34.29,75888.5,0.0,0.29581,0.00017,20.22531]
[1777521131496,34.29,75888.5,0.0,0.29581,0.00017,20.22531]
[1777521132961,34.29,75888.96,0.0,0.29589,0.00017,20.22792]
[1777521132975,34.29,75888.96,0.0,0.29589,0.00017,20.22792]
[1777521133421,34.29,75889.61,0.0,0.29602,0.00017,20.2322]
[1777521134263,34.29,75893.7,0.0,0.29674,0.00017,20.25564]
[1777521139267,34.3,75894.96,0.0,0.29699,0.00017,20.26384]
[1777521140269,34.3,75895.67,0.0,0.29712,0.00017,20.26812]
[1777521140274,34.3,75895.67,0.0,0.29712,0.00017,20.26812]
[1777521140303,34.3,75896.71,0.0,0.29731,0.00017,20.27425]
[1777521140701,34.3,75897.18,0.0,0.29739,0.00017,20.2769]
[1777521141506,34.3,75897.18,0.0,0.29739,0.00017,20.2769]
[1777521141517,34.3,75897.18,0.0,0.29739,0.00017,20.2769]
[1777521141523,34.3,75897.18,0.0,0.29739,0.00017,20.2769]
[1777521142135,34.3,75897.64,0.0,0.29749,0.00017,20.28003]
[1777521148252,34.31,75902.21,0.0,0.29832,0.00017,20.30713]
[1777521153310,34.32,75904.66,0.0,0.29877,0.00017,20.3185]
[1777521158827,34.35,75904.36,0.0,0.29887,0.00017,20.32133]
[1777521163863,34.36,75904.46,0.0,0.29893,0.00017,20.32336]
[1777521169016,34.36,75905.47,0.0,0.29914,0.00017,20.33018]
[1777521169021,34.38,75895.0,0.0,0.2974,0.00017,20.27324]
[1777521170550,34.39,75895.25,0.0,0.2975,0.00017,20.27666]
[1777521170585,34.39,75895.25,0.0,0.2975,0.00017,20.27666]
[1777521170590,34.39,75895.25,0.0,0.2975,0.00017,20.27666]
[1777521170914,34.4,75894.68,0.0,0.29747,0.00017,20.27545]
[1777521173450,34.42,75896.56,0.0,0.29791,0.00017,20.28977]
[1777521173472,34.42,75896.56,0.0,0.29791,0.00017,20.28977]
[1777521174228,34.42,75896.56,0.0,0.29791,0.00017,20.28977]
[1777521174250,34.42,75896.56,0.0,0.29791,0.00017,20.28977]
[1777521174639,34.43,75898.89,0.0,0.29837,0.00017,20.30455]
[1777521174941,34.44,75899.01,0.0,0.29844,0.00017,20.30685]
[1777521179974,34.46,75898.6,0.0,0.29851,0.00017,20.30866]
[1777521185010,34.47,75900.44,0.0,0.29887,0.00017,20.32041]
[1777521190044,34.48,75900.64,0.0,0.29895,0.00017,20.32294]
[1777521195080,34.49,75901.81,0.0,0.2992,0.00017,20.33085]
[1777521200114,34.5,75901.22,0.0,0.29914,0.00017,20.32895]
[1777521205150,34.5,75903.8,0.0,0.29963,0.00017,20.34466]
[1777521210184,34.51,75905.53,0.0,0.29997,0.00017,20.35557]
[1777521213446,34.52,75908.52,0.0,0.30047,0.00017,20.36867]
[1777521215108,34.52,75906.87,0.0,0.3002,0.00017,20.35975]
[1777521215115,34.52,75906.87,0.0,0.3002,0.00017,20.35975]
[1777521215117,34.52,75906.87,0.0,0.3002,0.00017,20.35975]
[1777521215145,34.52,75906.87,0.0,0.3002,0.00017,20.35975]
[1777521215176,34.52,75906.87,0.0,0.3002,0.00017,20.35975]
[1777521215220,34.52,75906.73,0.0,0.30018,0.00017,20.3592]
[1777521216298,34.52,75906.73,0.0,0.30018,0.00017,20.3592]
[1777521216312,34.52,75906.73,0.0,0.30018,0.00017,20.3592]
[1777521220005,34.52,75906.91,0.0,0.30024,0.00017,20.36114]
[1777521220027,34.52,75906.91,0.0,0.30024,0.00017,20.36114]
[1777521220487,34.52,75907.13,0.0,0.30029,0.00017,20.3626]
[1777521220503,34.52,75907.13,0.0,0.30029,0.00017,20.3626]
[1777521221453,34.52,75907.03,0.0,0.30027,0.00017,20.36204]
[1777521223211,34.53,75906.88,0.0,0.30026,0.00017,20.36173]
[1777521224470,34.53,75906.33,0.0,0.30019,0.00017,20.35928]
[1777521224512,34.53,75906.33,0.0,0.30019,0.00017,20.35928]
[1777521225232,34.53,75906.33,0.0,0.30019,0.00017,20.35928]
[1777521225290,34.53,75908.15,0.0,0.30051,0.00017,20.36966]
[1777521226675,34.53,75908.42,0.0,0.30057,0.00017,20.37144]
[1777521227255,34.53,75908.42,0.0,0.30057,0.00017,20.37144]
[1777521228711,34.54,75911.54,0.0,0.30112,0.00017,20.38925]
[1777521228731,34.54,75911.54,0.0,0.30112,0.00017,20.38925]
[1777521229317,34.54,75910.97,0.0,0.30103,0.00017,20.38637]
[1777521232004,34.54,75916.05,0.0,0.30192,0.00017,20.41491]
[1777521232052,34.54,75916.05,0.0,0.30192,0.00017,20.41491]
[1777521232351,34.54,75923.81,0.0,0.30327,0.00017,20.45777]
[1777521233302,34.54,75923.81,0.0,0.30327,0.00017,20.45777]
[1777521233351,34.54,75923.81,0.0,0.30327,0.00017,20.45777]
[1777521233359,34.54,75923.81,0.0,0.30327,0.00017,20.45777]
[1777521233359,34.55,75924.87,0.0,0.30346,0.00017,20.46378]
[1777521233423,34.55,75924.87,0.0,0.30346,0.00017,20.46378]
[1777521233436,34.55,75924.87,0.0,0.30346,0.00017,20.46378]
[1777521238723,34.55,75926.31,0.0,0.30373,0.00017,20.4723]
[1777521239451,34.55,75924.22,0.0,0.30337,0.00017,20.46099]
[1777521240408,34.55,75923.03,0.0,0.30317,0.00017,20.45461]
[1777521241643,34.55,75920.34,0.0,0.30271,0.00017,20.44]
[1777521243247,34.55,75923.67,0.0,0.30329,0.00017,20.45825]
[1777521243497,34.55,75922.36,0.0,0.30307,0.00017,20.45136]
[1777521243508,34.55,75922.36,0.0,0.30307,0.00017,20.45136]
[1777521245522,34.56,75922.67,0.0,0.30313,0.00017,20.45335]
[1777521245531,34.56,75922.67,0.0,0.30313,0.00017,20.45335]
[1777521246172,34.56,75922.67,0.0,0.30313,0.00017,20.45335]
[1777521247676,34.56,75925.62,0.0,0.30365,0.00017,20.46964]
[1777521249566,34.56,75928.16,0.0,0.3041,0.00017,20.48391]
[1777521249580,34.56,75928.16,0.0,0.3041,0.00017,20.48391]
[1777521251595,34.56,75928.04,0.0,0.30409,0.00017,20.48348]
[1777521251608,34.56,75928.04,0.0,0.30409,0.00017,20.48348]
[1777521252844,34.56,75928.1,0.0,0.3041,0.00017,20.48392]
[1777521252847,34.56,75928.1,0.0,0.3041,0.00017,20.48392]
[1777521253412,34.56,75927.78,0.0,0.30405,0.00017,20.48228]
[1777521256835,34.56,75934.39,0.0,0.3052,0.00017,20.5186]
[1777521256851,34.56,75934.39,0.0,0.3052,0.00017,20.5186]
[1777521257377,34.56,75934.39,0.0,0.3052,0.00017,20.5186]
[1777521257412,34.56,75934.39,0.0,0.3052,0.00017,20.5186]
[1777521260499,34.56,75933.39,0.0,0.30504,0.00017,20.51336]
[1777521260531,34.56,75933.39,0.0,0.30504,0.00017,20.51336]
[1777521260547,34.56,75933.65,0.0,0.30508,0.00017,20.51483]
[1777521261730,34.56,75933.65,0.0,0.30508,0.00017,20.51483]
[1777521264932,34.57,75934.96,0.0,0.30532,0.00017,20.5221]
[1777521264946,34.57,75934.96,0.0,0.30532,0.00017,20.5221]
[1777521270618,34.57,75935.49,0.0,0.30541,0.00017,20.52516]
[1777521275652,34.57,75934.36,0.0,0.30519,0.00017,20.51495]
[1777521277708,34.57,75933.92,0.0,0.30512,0.00017,20.51258]
[1777521277742,34.57,75933.92,0.0,0.30512,0.00017,20.51258]
[1777521278205,34.57,75933.92,0.0,0.30512,0.00017,20.51258]
[1777521278224,34.57,75933.92,0.0,0.30512,0.00017,20.51258]
[1777521278323,34.57,75933.92,0.0,0.30512,0.00017,20.51258]
[1777521278417,34.57,75932.55,0.0,0.30488,0.00017,20.50516]
[1777521279972,34.57,75932.2,0.0,0.30482,0.00017,20.50326]
[1777521280071,34.57,75932.2,0.0,0.30482,0.00017,20.50326]
[1777521280169,34.57,75922.87,0.0,0.30321,0.00017,20.4524]
[1777521286144,34.57,75924.72,0.0,0.30354,0.00017,20.46278]
[1777521288021,34.57,75923.64,0.0,0.30336,0.00017,20.45706]
[1777521288206,34.57,75923.64,0.0,0.30336,0.00017,20.45706]
[1777521288256,34.57,75923.64,0.0,0.30336,0.00017,20.45706]
[1777521288331,34.57,75923.56,0.0,0.30335,0.00017,20.45669]
[1777521288501,34.57,75923.56,0.0,0.30335,0.00017,20.45669]
[1777521290842,34.57,75915.09,0.0,0.30189,0.00017,20.41034]
[1777521291039,34.57,75915.09,0.0,0.30189,0.00017,20.41034]
[1777521291056,34.57,75915.09,0.0,0.30189,0.00017,20.41034]
[1777521291140,34.57,75915.42,0.0,0.30195,0.00017,20.41226]
[1777521293187,34.57,75915.44,0.0,0.30195,0.00017,20.41237]
[1777521293268,34.57,75915.44,0.0,0.30195,0.00017,20.41237]
[1777521293312,34.57,75915.44,0.0,0.30195,0.00017,20.41237]
[1777521293325,34.57,75915.44,0.0,0.30195,0.00017,20.41237]
[1777521293330,34.57,75915.44,0.0,0.30195,0.00017,20.41237]
[1777521293461,34.57,75915.44,0.0,0.30195,0.00017,20.41237]
[1777521293369,34.57,75917.54,0.0,0.30232,0.00017,20.42413]
[1777521293555,34.57,75917.54,0.0,0.30232,0.00017,20.42413]
[1777521293561,34.57,75917.54,0.0,0.30232,0.00017,20.42413]
[1777521293591,34.57,75917.54,0.0,0.30232,0.00017,20.42413]
[1777521294184,34.57,75917.54,0.0,0.30232,0.00017,20.42413]
[1777521294267,34.57,75925.54,0.0,0.30371,0.00017,20.46806]
[1777521296254,34.57,75932.83,0.0,0.30497,0.00017,20.50788]
[1777521301937,34.58,75933.17,0.0,0.30503,0.00017,20.5098]
[1777521302018,34.58,75933.17,0.0,0.30503,0.00017,20.5098]
[1777521302080,34.58,75933.49,0.0,0.30509,0.00017,20.51157]
[1777521303217,34.58,75933.49,0.0,0.30509,0.00017,20.51157]
[1777521303242,34.58,75933.49,0.0,0.30509,0.00017,20.51157]
[1777521303254,34.58,75926.46,0.0,0.30387,0.00017,20.47329]
[1777521303941,34.58,75926.46,0.0,0.30387,0.00017,20.47329]
[1777521303957,34.58,75926.46,0.0,0.30387,0.00017,20.47329]
[1777521304326,34.58,75926.46,0.0,0.30387,0.00017,20.47329]
[1777521307312,34.58,75925.73,0.0,0.30375,0.00017,20.46948]
[1777521308733,34.58,75926.24,0.0,0.30384,0.00017,20.47233]
[1777521308752,34.58,75926.24,0.0,0.30384,0.00017,20.47233]
[1777521308898,34.58,75922.93,0.0,0.30327,0.00017,20.45429]
[1777521311911,34.58,75915.84,0.0,0.30206,0.00017,20.41575]
[1777521313029,34.58,75915.84,0.0,0.30206,0.00017,20.41575]
[1777521313070,34.58,75915.87,0.0,0.30207,0.00017,20.41602]
[1777521315478,34.58,75916.08,0.0,0.30211,0.00017,20.41729]
[1777521315609,34.58,75914.64,0.0,0.30187,0.00017,20.40949]
[1777521316526,34.58,75915.29,0.0,0.30198,0.00017,20.41319]
[1777521316944,34.58,75908.22,0.0,0.30077,0.00017,20.37438]
[1777521318582,34.58,75906.49,0.0,0.30048,0.00017,20.36499]
[1777521318603,34.58,75906.49,0.0,0.30048,0.00017,20.36499]
[1777521319314,34.58,75906.49,0.0,0.30048,0.00017,20.36499]
[1777521319485,34.59,75904.15,0.0,0.30008,0.00017,20.35222]
[1777521319781,34.59,75904.15,0.0,0.30008,0.00017,20.35222]
[1777521321333,34.59,75904.44,0.0,0.30014,0.00017,20.35402]
[1777521325544,34.59,75899.11,0.0,0.29925,0.00017,20.32517]
[1777521325805,34.59,75899.11,0.0,0.29925,0.00017,20.32517]
[1777521326216,34.59,75895.66,0.0,0.29866,0.00017,20.30615]
[1777521331145,34.59,75895.51,0.0,0.29862,0.00017,20.30476]
[1777521331222,34.59,75895.51,0.0,0.29862,0.00017,20.30476]
[1777521331926,34.59,75894.86,0.0,0.29847,0.00017,20.2968]
[1777521331941,34.59,75894.86,0.0,0.29847,0.00017,20.2968]
[1777521332117,34.59,75894.86,0.0,0.29847,0.00017,20.2968]
[1777521332150,34.59,75890.73,0.0,0.29776,0.00017,20.27363]
[1777521332543,34.59,75890.73,0.0,0.29776,0.00017,20.27363]
[1777521333061,34.59,75891.13,0.0,0.29782,0.00017,20.27576]
[1777521334757,34.59,75887.64,0.0,0.29722,0.00017,20.25616]
[1777521335074,34.59,75888.12,0.0,0.2973,0.00017,20.25876]
[1777521336431,34.59,75888.12,0.0,0.2973,0.00017,20.25876]
[1777521336448,34.59,75888.12,0.0,0.2973,0.00017,20.25876]
[1777521336509,34.58,75888.36,0.0,0.29734,0.00017,20.26002]
[1777521342123,34.58,75886.98,0.0,0.29709,0.00017,20.25179]
[1777521344465,34.58,75887.03,0.0,0.29709,0.00017,20.25199]
[1777521345721,34.58,75887.73,0.0,0.29721,0.00017,20.25574]
[1777521349243,34.58,75893.16,0.0,0.29813,0.00017,20.28575]
[1777521349277,34.58,75893.16,0.0,0.29813,0.00017,20.28575]
[1777521349285,34.58,75893.16,0.0,0.29813,0.00017,20.28575]
[1777521349373,34.58,75892.35,0.0,0.29798,0.00017,20.28112]
[1777521349855,34.58,75892.35,0.0,0.29798,0.00017,20.28112]
[1777521350180,34.58,75892.29,0.0,0.29797,0.00017,20.28067]
[1777521353569,34.58,75892.64,0.0,0.29802,0.00017,20.28228]
[1777521353581,34.58,75892.64,0.0,0.29802,0.00017,20.28228]
[1777521354212,34.57,75892.15,0.0,0.29793,0.00017,20.27944]
[1777521355303,34.57,75892.15,0.0,0.29793,0.00017,20.27944]
[1777521361257,34.57,75891.13,0.0,0.29773,0.00017,20.27275]
[1777521366293,34.56,75890.03,0.0,0.29751,0.00017,20.26584]
[1777521371327,34.56,75890.13,0.0,0.2975,0.00017,20.26556]
[1777521373121,34.56,75888.62,0.0,0.29724,0.00017,20.25696]
[1777521378376,34.55,75891.12,0.0,0.29764,0.00017,20.27013]
[1777521380695,34.55,75890.12,0.0,0.29746,0.00017,20.26426]
[1777521381397,34.55,75890.6,0.0,0.29754,0.00017,20.2668]
[1777521386432,34.55,75889.64,0.0,0.29735,0.00017,20.26062]
[1777521389305,34.55,75889.77,0.0,0.29736,0.00017,20.26102]
[1777521391321,34.54,75889.76,0.0,0.29735,0.00017,20.26064]
[1777521392897,34.54,75889.3,0.0,0.29723,0.00017,20.25353]
[1777521393368,34.54,75889.3,0.0,0.29723,0.00017,20.25353]
[1777521393481,34.54,75889.52,0.0,0.29726,0.00017,20.25461]
[1777521395483,34.54,75894.77,0.0,0.29816,0.00017,20.28381]
[1777521396270,34.54,75897.17,0.0,0.29856,0.00017,20.29702]
[1777521397387,34.54,75897.37,0.0,0.29859,0.00017,20.29793]
[1777521401564,34.53,75895.85,0.0,0.2983,0.00017,20.28867]
[1777521405897,34.53,75896.71,0.0,0.29842,0.00017,20.29254]
[1777521407491,34.53,75895.02,0.0,0.29812,0.00017,20.28293]
[1777521413271,34.52,75891.07,0.0,0.29742,0.00017,20.26003]
[1777521418657,34.52,75891.36,0.0,0.29743,0.00017,20.26049]
[1777521421449,34.51,75891.37,0.0,0.29743,0.00017,20.26037]
[1777521421507,34.51,75891.37,0.0,0.29743,0.00017,20.26037]
[1777521421525,34.51,75891.36,0.0,0.29742,0.00017,20.25996]
[1777521421706,34.51,75891.36,0.0,0.29742,0.00017,20.25996]
[1777521421718,34.51,75891.36,0.0,0.29742,0.00017,20.25996]
[1777521422542,34.51,75899.82,0.0,0.29886,0.00017,20.30707]
[1777521423594,34.51,75909.83,0.0,0.30059,0.00017,20.36284]
[1777521423719,34.51,75909.83,0.0,0.30059,0.00017,20.36284]
[1777521423820,34.51,75911.35,0.0,0.30085,0.00017,20.37126]
[1777521426110,34.51,75911.7,0.0,0.30092,0.00017,20.3733]
[1777521426139,34.51,75911.7,0.0,0.30092,0.00017,20.3733]
[1777521426189,34.51,75911.7,0.0,0.30092,0.00017,20.3733]
[1777521427809,34.51,75924.03,0.0,0.30306,0.00017,20.44154]
[1777521429743,34.51,75924.17,0.0,0.30308,0.00017,20.44237]
[1777521430077,34.52,75924.44,0.0,0.30314,0.00017,20.44408]
[1777521432910,34.52,75923.91,0.0,0.30305,0.00017,20.4414]
[1777521432917,34.52,75923.91,0.0,0.30305,0.00017,20.4414]
[1777521433011,34.52,75924.69,0.0,0.30319,0.00017,20.44568]
[1777521439072,34.52,75923.52,0.0,0.303,0.00017,20.43983]
[1777521441224,34.52,75915.03,0.0,0.30155,0.00017,20.39336]
[1777521441956,34.52,75911.81,0.0,0.301,0.00017,20.37588]
[1777521443545,34.53,75911.68,0.0,0.30098,0.00017,20.37534]
[1777521448598,34.53,75913.31,0.0,0.30129,0.00017,20.38504]
[1777521454060,34.54,75913.67,0.0,0.30136,0.00017,20.38402]
[1777521454457,34.54,75914.14,0.0,0.30145,0.00017,20.38678]
[1777521456474,34.54,75914.17,0.0,0.30145,0.00017,20.38695]
[1777521458113,34.54,75912.39,0.0,0.30115,0.00017,20.37747]
[1777521458195,34.54,75905.76,0.0,0.30003,0.00017,20.34116]
[1777521460026,34.54,75905.76,0.0,0.30003,0.00017,20.34116]
[1777521460038,34.54,75905.76,0.0,0.30003,0.00017,20.34116]
[1777521460060,34.54,75905.15,0.0,0.29993,0.00017,20.3382]
[1777521461623,34.54,75905.15,0.0,0.29993,0.00017,20.3382]
[1777521463111,34.55,75905.02,0.0,0.29992,0.00017,20.3377]
[1777521464176,34.55,75905.16,0.0,0.29996,0.00017,20.33891]
[1777521464269,34.55,75905.37,0.0,0.3,0.00017,20.34029]
[1777521466894,34.55,75906.21,0.0,0.30016,0.00017,20.34537]
[1777521466905,34.55,75906.21,0.0,0.30016,0.00017,20.34537]
[1777521466907,34.55,75906.21,0.0,0.30016,0.00017,20.34537]
[1777521468228,34.55,75906.21,0.0,0.30016,0.00017,20.34537]
[1777521469696,34.55,75908.14,0.0,0.3005,0.00017,20.35648]
[1777521469710,34.55,75908.14,0.0,0.3005,0.00017,20.35648]
[1777521471186,34.56,75908.06,0.0,0.3005,0.00017,20.35623]
[1777521471954,34.56,75908.07,0.0,0.30051,0.00017,20.35669]
[1777521474366,34.56,75906.93,0.0,0.30033,0.00017,20.35077]
[1777521476308,34.56,75906.76,0.0,0.30031,0.00017,20.35024]
[1777521478613,34.57,75907.26,0.0,0.30041,0.00017,20.35341]
[1777521478619,34.57,75907.26,0.0,0.30041,0.00017,20.35341]
[1777521479594,34.57,75907.17,0.0,0.3004,0.00017,20.35311]
[1777521481052,34.57,75906.93,0.0,0.30038,0.00017,20.35219]
[1777521486441,34.57,75907.17,0.0,0.30045,0.00017,20.35451]
[1777521486447,34.57,75907.17,0.0,0.30045,0.00017,20.35451]
[1777521486535,34.58,75907.06,0.0,0.30044,0.00017,20.3541]
[1777521490075,34.58,75904.72,0.0,0.30005,0.00017,20.34175]
[1777521490484,34.58,75904.72,0.0,0.30005,0.00017,20.34175]
[1777521490494,34.58,75904.72,0.0,0.30005,0.00017,20.34175]
[1777521490583,34.58,75905.37,0.0,0.30017,0.00017,20.34555]
[1777521496210,34.59,75904.92,0.0,0.30014,0.00017,20.3443]
[1777521501244,34.59,75904.9,0.0,0.30017,0.00017,20.34522]
[1777521506278,34.6,75904.57,0.0,0.30014,0.00017,20.34442]
[1777521512321,34.61,75904.35,0.0,0.30011,0.00017,20.34025]
[1777521516822,34.61,75907.86,0.0,0.30074,0.00017,20.36045]
[1777521517355,34.61,75907.56,0.0,0.3007,0.00017,20.35898]
[1777521521165,34.62,75907.72,0.0,0.30074,0.00017,20.36042]
[1777521526948,34.62,75907.32,0.0,0.3007,0.00017,20.3591]
[1777521527427,34.62,75907.16,0.0,0.30068,0.00017,20.35836]
[1777521529172,34.62,75906.4,0.0,0.30056,0.00017,20.35431]
[1777521530987,34.63,75905.26,0.0,0.30037,0.00017,20.34831]
[1777521531455,34.63,75905.01,0.0,0.30033,0.00017,20.34708]
[1777521536490,34.63,75904.81,0.0,0.30032,0.00017,20.34669]
[1777521536745,34.63,75904.81,0.0,0.30032,0.00017,20.34669]
[1777521536786,34.63,75904.81,0.0,0.30032,0.00017,20.34669]
[1777521536799,34.63,75904.81,0.0,0.30032,0.00017,20.34669]
[1777521536803,34.63,75904.81,0.0,0.30032,0.00017,20.34669]
[1777521536856,34.63,75904.81,0.0,0.30032,0.00017,20.34669]
[1777521537499,34.63,75904.43,0.0,0.30026,0.00017,20.34473]
[1777521538775,34.63,75898.36,0.0,0.29922,0.00017,20.31125]
[1777521539099,34.63,75898.36,0.0,0.29922,0.00017,20.31125]
[1777521539511,34.63,75895.62,0.0,0.29876,0.00017,20.2962]
[1777521540317,34.63,75895.62,0.0,0.29876,0.00017,20.2962]
[1777521541104,34.63,75896.09,0.0,0.29885,0.00017,20.299]
[1777521542360,34.63,75896.66,0.0,0.29894,0.00017,20.30202]
[1777521542373,34.63,75896.66,0.0,0.29894,0.00017,20.30202]
[1777521542457,34.63,75896.66,0.0,0.29894,0.00017,20.30202]
[1777521543133,34.63,75896.64,0.0,0.29893,0.00017,20.30177]
[1777521548575,34.63,75895.25,0.0,0.29866,0.00017,20.29318]
[1777521553609,34.62,75893.66,0.0,0.29836,0.00017,20.28343]
[1777521559024,34.62,75891.93,0.0,0.29805,0.00017,20.27339]
[1777521559129,34.62,75891.93,0.0,0.29805,0.00017,20.27339]
[1777521560477,34.62,75891.49,0.0,0.29798,0.00017,20.2709]
[1777521561333,34.62,75885.97,0.0,0.29703,0.00017,20.23987]
[1777521562100,34.62,75885.03,0.0,0.29686,0.00017,20.23444]
[1777521562115,34.62,75885.03,0.0,0.29686,0.00017,20.23444]
[1777521562764,34.62,75884.83,0.0,0.29682,0.00017,20.23316]
[1777521563353,34.62,75884.83,0.0,0.29682,0.00017,20.23316]
[1777521565624,34.61,75885.16,0.0,0.29687,0.00017,20.23468]
[1777521565630,34.61,75885.16,0.0,0.29687,0.00017,20.23468]
[1777521570730,34.61,75885.08,0.0,0.29682,0.00017,20.23322]
[1777521571838,34.61,75884.87,0.0,0.29675,0.00017,20.22766]
[1777521572025,34.61,75884.87,0.0,0.29675,0.00017,20.22766]
[1777521572742,34.61,75884.87,0.0,0.29674,0.00017,20.22749]
[1777521573503,34.61,75884.87,0.0,0.29674,0.00017,20.22749]
[1777521579792,34.6,75884.03,0.0,0.29656,0.00017,20.22171]
[1777521581511,34.6,75884.03,0.0,0.29656,0.00017,20.22171]
[1777521581523,34.6,75884.03,0.0,0.29656,0.00017,20.22171]
[1777521587519,34.6,75883.81,0.0,0.2965,0.00017,20.21954]
[1777521587652,34.6,75883.81,0.0,0.2965,0.00017,20.21954]
[1777521588191,34.59,75882.05,0.0,0.29619,0.00017,20.20937]
[1777521588199,34.59,75882.05,0.0,0.29619,0.00017,20.20937]
[1777521588697,34.59,75882.05,0.0,0.29619,0.00017,20.20937]
[1777521589674,34.59,75882.19,0.0,0.29621,0.00017,20.21002]
[1777521591201,34.59,75881.99,0.0,0.29617,0.00017,20.20876]
[1777521591207,34.59,75881.99,0.0,0.29617,0.00017,20.20876]
[1777521597767,34.59,75881.42,0.0,0.29603,0.00017,20.2043]
[1777521599391,34.58,75881.3,0.0,0.296,0.00017,20.20346]
[1777521599487,34.58,75881.14,0.0,0.29597,0.00017,20.20241]
[1777521600199,34.58,75881.14,0.0,0.29597,0.00017,20.20241]
[1777521600659,34.58,75881.14,0.0,0.29597,0.00017,20.20241]
[1777521600737,34.58,75881.14,0.0,0.29597,0.00017,20.20241]
[1777521601055,34.58,75880.63,0.0,0.29588,0.00017,20.19938]
[1777521601628,34.58,75880.63,0.0,0.29588,0.00017,20.19938]
[1777521601749,34.58,75880.63,0.0,0.29588,0.00017,20.19938]
[1777521601727,34.58,75882.19,0.0,0.29614,0.00017,20.20799]
[1777521601945,34.58,75882.19,0.0,0.29614,0.00017,20.20799]
[1777521603187,34.58,75882.19,0.0,0.29614,0.00017,20.20799]
[1777521603200,34.58,75881.22,0.0,0.29597,0.00017,20.20237]
[1777521605584,34.58,75881.22,0.0,0.29596,0.00017,20.2022]
[1777521605591,34.58,75882.26,0.0,0.29613,0.00017,20.20773]
[1777521606074,34.58,75889.29,0.0,0.29734,0.00017,20.24715]
[1777521610547,34.57,75892.12,0.0,0.2978,0.00017,20.26225]
[1777521610560,34.57,75892.12,0.0,0.2978,0.00017,20.26225]
[1777521611474,34.57,75892.99,0.0,0.29794,0.00017,20.26691]
[1777521611930,34.57,75892.83,0.0,0.29792,0.00017,20.26613]
[1777521612212,34.57,75892.83,0.0,0.29792,0.00017,20.26613]
[1777521612220,34.57,75892.83,0.0,0.29792,0.00017,20.26613]
[1777521613017,34.57,75892.71,0.0,0.2979,0.00017,20.26546]
[1777521613236,34.57,75891.95,0.0,0.29776,0.00017,20.26113]
[1777521614547,34.57,75891.95,0.0,0.29776,0.00017,20.26113]
[1777521615203,34.57,75890.17,0.0,0.29746,0.00017,20.2513]
[1777521615214,34.57,75890.17,0.0,0.29746,0.00017,20.2513]
[1777521615304,34.57,75888.61,0.0,0.2972,0.00017,20.2427]
[1777521619026,34.57,75890.82,0.0,0.29756,0.00017,20.25469]
[1777521619032,34.57,75890.82,0.0,0.29756,0.00017,20.25469]
[1777521619792,34.57,75890.82,0.0,0.29756,0.00017,20.25469]
[1777521620035,34.57,75890.59,0.0,0.29752,0.00017,20.25321]
[1777521621750,34.57,75889.4,0.0,0.29731,0.00017,20.24636]
[1777521622085,34.57,75887.96,0.0,0.29706,0.00017,20.23823]
[1777521624344,34.57,75879.86,0.0,0.29566,0.00017,20.19224]
[1777521628614,34.56,75881.35,0.0,0.2959,0.00017,20.20033]
[1777521628704,34.56,75879.75,0.0,0.29562,0.00017,20.19102]
[1777521629520,34.56,75879.75,0.0,0.29562,0.00017,20.19102]
[1777521629582,34.56,75876.7,0.0,0.29509,0.00017,20.17367]
[1777521630251,34.56,75876.7,0.0,0.29509,0.00017,20.17367]
[1777521630352,34.56,75875.38,0.0,0.29487,0.00017,20.16609]
[1777521635818,34.56,75874.82,0.0,0.29473,0.00017,20.15832]
[1777521636652,34.56,75876.15,0.0,0.29495,0.00017,20.16571]
[1777521638263,34.56,75875.06,0.0,0.29475,0.00017,20.15928]
[1777521644315,34.55,75871.14,0.0,0.29406,0.00017,20.13636]
[1777521644694,34.55,75867.7,0.0,0.29347,0.00017,20.11663]
[1777521646337,34.55,75867.15,0.0,0.29337,0.00017,20.11341]
[1777521646348,34.55,75867.15,0.0,0.29337,0.00017,20.11341]
[1777521646360,34.55,75866.15,0.0,0.2932,0.00017,20.10773]
[1777521647849,34.55,75863.14,0.0,0.29268,0.00017,20.09041]
[1777521647885,34.55,75863.14,0.0,0.29268,0.00017,20.09041]
[1777521648286,34.55,75863.14,0.0,0.29268,0.00017,20.09041]
[1777521648299,34.55,75863.14,0.0,0.29268,0.00017,20.09041]
[1777521648373,34.55,75860.21,0.0,0.29218,0.00017,20.07363]
[1777521653589,34.55,75855.61,0.0,0.29138,0.00017,20.04685]
[1777521654261,34.55,75850.02,0.0,0.29043,0.00017,20.01464]
[1777521655181,34.54,75844.25,0.0,0.28944,0.00017,19.98131]
[1777521655750,34.54,75844.25,0.0,0.28944,0.00017,19.98131]
[1777521658220,34.54,75843.63,0.0,0.28933,0.00017,19.97734]
[1777521658262,34.54,75843.63,0.0,0.28933,0.00017,19.97734]
[1777521658576,34.54,75843.63,0.0,0.28933,0.00017,19.97734]
[1777521658655,34.54,75857.81,0.0,0.29173,0.00017,20.05857]
[1777521658991,34.54,75857.81,0.0,0.29173,0.00017,20.05857]
[1777521659349,34.54,75858.06,0.0,0.29177,0.00017,20.05987]
[1777521660358,34.54,75870.73,0.0,0.29393,0.00017,20.13198]
[1777521661065,34.54,75870.73,0.0,0.29393,0.00017,20.13198]
[1777521661246,34.54,75870.73,0.0,0.29393,0.00017,20.13198]
[1777521661536,34.54,75870.73,0.0,0.29393,0.00017,20.13198]
[1777521661622,34.54,75864.57,0.0,0.29287,0.00017,20.09672]
[1777521662472,34.54,75864.57,0.0,0.29287,0.00017,20.09672]
[1777521662489,34.54,75864.57,0.0,0.29287,0.00017,20.09672]
[1777521662845,34.54,75864.57,0.0,0.29287,0.00017,20.09672]
[1777521662537,34.54,75858.07,0.0,0.29176,0.00017,20.05956]
[1777521663274,34.54,75858.07,0.0,0.29176,0.00017,20.05956]
[1777521663642,34.54,75858.4,0.0,0.29182,0.00017,20.06172]
[1777521663977,34.54,75858.4,0.0,0.29182,0.00017,20.06172]
[1777521664602,34.54,75858.4,0.0,0.29182,0.00017,20.06172]
[1777521664622,34.54,75858.4,0.0,0.29182,0.00017,20.06172]
[1777521664663,34.54,75863.01,0.0,0.29261,0.00017,20.08795]
[1777521666599,34.54,75864.97,0.0,0.29294,0.00017,20.09901]
[1777521666609,34.54,75864.97,0.0,0.29294,0.00017,20.09901]
[1777521666693,34.54,75864.56,0.0,0.29286,0.00017,20.09657]
[1777521667917,34.54,75864.78,0.0,0.29291,0.00017,20.09805]
[1777521668626,34.54,75864.78,0.0,0.29291,0.00017,20.09805]
[1777521668669,34.54,75866.84,0.0,0.29327,0.00017,20.11]
[1777521670586,34.54,75866.82,0.0,0.29327,0.00017,20.1101]
[1777521671252,34.54,75871.35,0.0,0.29405,0.00017,20.136]
[1777521671272,34.54,75871.35,0.0,0.29405,0.00017,20.136]
[1777521672652,34.54,75873.51,0.0,0.29441,0.00017,20.14809]
[1777521672731,34.54,75874.68,0.0,0.29462,0.00017,20.15489]
[1777521673374,34.54,75874.68,0.0,0.29462,0.00017,20.15489]
[1777521673665,34.54,75874.68,0.0,0.29462,0.00017,20.15489]
[1777521674438,34.55,75875.86,0.0,0.29483,0.00017,20.1618]
[1777521674447,34.55,75875.86,0.0,0.29483,0.00017,20.1618]
[1777521674455,34.55,75875.86,0.0,0.29483,0.00017,20.1618]
[1777521674511,34.55,75877.46,0.0,0.29511,0.00017,20.17108]
[1777521680504,34.55,75880.49,0.0,0.29567,0.00017,20.18952]
[1777521685535,34.56,75881.5,0.0,0.29588,0.00017,20.19627]
[1777521688760,34.56,75891.33,0.0,0.29758,0.00017,20.25202]
[1777521689530,34.56,75891.33,0.0,0.29758,0.00017,20.25202]
[1777521689596,34.57,75893.53,0.0,0.29796,0.00017,20.26447]
[1777521692586,34.57,75895.44,0.0,0.29827,0.00017,20.2712]
[1777521692692,34.57,75895.44,0.0,0.29827,0.00017,20.2712]
[1777521692783,34.57,75895.44,0.0,0.29827,0.00017,20.2712]
[1777521692803,34.57,75895.44,0.0,0.29827,0.00017,20.2712]
[1777521692809,34.57,75895.44,0.0,0.29827,0.00017,20.2712]
[1777521692852,34.57,75896.16,0.0,0.2984,0.00017,20.27541]
[1777521694910,34.57,75899.55,0.0,0.29899,0.00017,20.29466]
[1777521694917,34.57,75899.55,0.0,0.29899,0.00017,20.29466]
[1777521696925,34.57,75904.63,0.0,0.29987,0.00017,20.32317]
[1777521698933,34.57,75904.66,0.0,0.29989,0.00017,20.32362]
[1777521699631,34.57,75903.52,0.0,0.2997,0.00017,20.31743]
[1777521701424,34.58,75903.53,0.0,0.2997,0.00017,20.31763]
[1777521701646,34.58,75903.54,0.0,0.29971,0.00017,20.31783]
[1777521705319,34.58,75901.5,0.0,0.29937,0.00017,20.30691]
[1777521705326,34.58,75901.5,0.0,0.29937,0.00017,20.30691]
[1777521707059,34.58,75901.32,0.0,0.29935,0.00017,20.30621]
[1777521707065,34.58,75901.32,0.0,0.29935,0.00017,20.30621]
[1777521707394,34.58,75901.32,0.0,0.29935,0.00017,20.30621]
[1777521707402,34.58,75901.32,0.0,0.29935,0.00017,20.30621]
[1777521707687,34.58,75900.87,0.0,0.29928,0.00017,20.30387]
[1777521708123,34.58,75900.87,0.0,0.29928,0.00017,20.30387]
[1777521708854,34.58,75900.87,0.0,0.29928,0.00017,20.30387]
[1777521708695,34.58,75898.85,0.0,0.29894,0.00017,20.2928]
[1777521708979,34.58,75898.85,0.0,0.29894,0.00017,20.2928]
[1777521709122,34.58,75898.85,0.0,0.29894,0.00017,20.2928]
[1777521709729,34.58,75898.85,0.0,0.29894,0.00017,20.2928]
[1777521709736,34.58,75898.85,0.0,0.29894,0.00017,20.2928]
[1777521709806,34.58,75890.96,0.0,0.29759,0.00017,20.24898]
[1777521713268,34.59,75890.07,0.0,0.29746,0.00017,20.24463]
[1777521713311,34.59,75890.07,0.0,0.29746,0.00017,20.24463]
[1777521715191,34.59,75885.63,0.0,0.29671,0.00017,20.22008]
[1777521715744,34.59,75883.34,0.0,0.29632,0.00017,20.20741]
[1777521717198,34.59,75882.86,0.0,0.29624,0.00017,20.2049]
[1777521719456,34.59,75881.97,0.0,0.2961,0.00017,20.20028]
[1777521719674,34.59,75881.97,0.0,0.2961,0.00017,20.20028]
[1777521719772,34.59,75882.72,0.0,0.29624,0.00017,20.20469]
[1777521721787,34.6,75875.65,0.0,0.29504,0.00017,20.16532]
[1777521726826,34.6,75880.94,0.0,0.29598,0.00017,20.19625]
[1777521727076,34.6,75880.94,0.0,0.29598,0.00017,20.19625]
[1777521727311,34.6,75880.94,0.0,0.29598,0.00017,20.19625]
[1777521728073,34.6,75880.44,0.0,0.29591,0.00017,20.19366]
[1777521728089,34.6,75880.44,0.0,0.29591,0.00017,20.19366]
[1777521728182,34.6,75880.44,0.0,0.29591,0.00017,20.19366]
[1777521728301,34.6,75880.44,0.0,0.29591,0.00017,20.19366]
[1777521728841,34.6,75871.7,0.0,0.29441,0.00017,20.14431]
[1777521729540,34.6,75871.7,0.0,0.29441,0.00017,20.14431]
[1777521729624,34.6,75871.7,0.0,0.29441,0.00017,20.14431]
[1777521729698,34.6,75871.7,0.0,0.29441,0.00017,20.14431]
[1777521729846,34.6,75863.97,0.0,0.29309,0.00017,20.10042]
[1777521730072,34.6,75863.97,0.0,0.29309,0.00017,20.10042]
[1777521730852,34.6,75867.34,0.0,0.29366,0.00017,20.11952]
[1777521731263,34.6,75867.34,0.0,0.29366,0.00017,20.11952]
[1777521731859,34.6,75877.38,0.0,0.29538,0.00017,20.1762]
[1777521736895,34.61,75879.51,0.0,0.29578,0.00017,20.18943]
[1777521742935,34.62,75881.96,0.0,0.29624,0.00017,20.20462]
[1777521748848,34.63,75883.17,0.0,0.29649,0.00017,20.21278]
[1777521752386,34.63,75881.62,0.0,0.29621,0.00017,20.20032]
[1777521752438,34.63,75881.62,0.0,0.29621,0.00017,20.20032]
[1777521752490,34.63,75881.62,0.0,0.29621,0.00017,20.20032]
[1777521752724,34.63,75881.62,0.0,0.29621,0.00017,20.20032]
[1777521752770,34.63,75879.28,0.0,0.29583,0.00017,20.18764]
[1777521753894,34.63,75879.28,0.0,0.29583,0.00017,20.18764]
[1777521754827,34.63,75868.14,0.0,0.29392,0.00017,20.12464]
[1777521760058,34.63,75864.29,0.0,0.29325,0.00017,20.10236]
[1777521765093,34.62,75860.83,0.0,0.29265,0.00017,20.08228]
[1777521770128,34.62,75857.59,0.0,0.29208,0.00017,20.0634]
[1777521772614,34.62,75855.97,0.0,0.2918,0.00017,20.05399]
[1777521774191,34.62,75856.71,0.0,0.29193,0.00017,20.05813]
[1777521775106,34.62,75857.99,0.0,0.29214,0.00017,20.06527]
[1777521779495,34.62,75858.85,0.0,0.29228,0.00017,20.06992]
[1777521780236,34.62,75858.47,0.0,0.29221,0.00017,20.06759]
[1777521781387,34.62,75857.32,0.0,0.29201,0.00017,20.06104]
[1777521781435,34.62,75857.32,0.0,0.29201,0.00017,20.06104]
[1777521781641,34.62,75857.32,0.0,0.29201,0.00017,20.06104]
[1777521781654,34.62,75857.32,0.0,0.29201,0.00017,20.06104]
[1777521781673,34.62,75857.32,0.0,0.29201,0.00017,20.06104]
[1777521781742,34.62,75856.69,0.0,0.2919,0.00017,20.05727]
[1777521782262,34.62,75856.69,0.0,0.2919,0.00017,20.05727]
[1777521782711,34.62,75869.75,0.0,0.29413,0.00017,20.13172]
[1777521783978,34.62,75871.47,0.0,0.29443,0.00017,20.14168]
[1777521788011,34.63,75869.84,0.0,0.29419,0.00017,20.13348]
[1777521788254,34.63,75869.84,0.0,0.29419,0.00017,20.13348]
[1777521793289,34.63,75872.97,0.0,0.29476,0.00017,20.15245]
[1777521798323,34.64,75870.85,0.0,0.29444,0.00017,20.14183]
[1777521802472,34.64,75869.35,0.0,0.29421,0.00017,20.1342]
[1777521802598,34.64,75869.35,0.0,0.29421,0.00017,20.1342]
[1777521802603,34.64,75869.35,0.0,0.29421,0.00017,20.1342]
[1777521802901,34.65,75868.13,0.0,0.29402,0.00017,20.12788]
[1777521803423,34.65,75868.13,0.0,0.29402,0.00017,20.12788]
[1777521803475,34.65,75868.13,0.0,0.29402,0.00017,20.12788]
[1777521803497,34.65,75868.13,0.0,0.29402,0.00017,20.12788]
[1777521803524,34.65,75868.13,0.0,0.29402,0.00017,20.12788]
[1777521803932,34.65,75868.13,0.0,0.29402,0.00017,20.12788]
[1777521803980,34.65,75856.58,0.0,0.29206,0.00017,20.06234]
[1777521804105,34.65,75856.58,0.0,0.29206,0.00017,20.06234]
[1777521805002,34.65,75856.58,0.0,0.29206,0.00017,20.06234]
[1777521805631,34.65,75856.58,0.0,0.29206,0.00017,20.06234]
[1777521805705,34.65,75834.67,0.0,0.28835,0.00017,19.93671]
[1777521807069,34.65,75834.67,0.0,0.28835,0.00017,19.93671]
[1777521808358,34.65,75834.37,0.0,0.28829,0.00017,19.9349]
[1777521808435,34.65,75824.99,0.0,0.28671,0.00017,19.88061]
[1777521809431,34.65,75824.99,0.0,0.28671,0.00017,19.88061]
[1777521809534,34.65,75826.08,0.0,0.28689,0.00017,19.88688]
[1777521812307,34.65,75829.8,0.0,0.28749,0.00017,19.90409]
[1777521812421,34.65,75829.8,0.0,0.28749,0.00017,19.90409]
[1777521813196,34.65,75829.8,0.0,0.28749,0.00017,19.90409]
[1777521813725,34.65,75829.8,0.0,0.28749,0.00017,19.90409]
[1777521813760,34.65,75829.8,0.0,0.28749,0.00017,19.90409]
[1777521813772,34.65,75829.8,0.0,0.28749,0.00017,19.90409]
[1777521813848,34.65,75829.8,0.0,0.28749,0.00017,19.90409]
[1777521813913,34.65,75830.69,0.0,0.28763,0.00017,19.90917]
[1777521814356,34.65,75830.69,0.0,0.28763,0.00017,19.90917]
[1777521814666,34.65,75830.69,0.0,0.28763,0.00017,19.90917]
[1777521814872,34.64,75837.45,0.0,0.28877,0.00017,19.94813]
[1777521816339,34.64,75837.45,0.0,0.28877,0.00017,19.94813]
[1777521816360,34.64,75837.45,0.0,0.28877,0.00017,19.94813]
[1777521816451,34.64,75843.83,0.0,0.28985,0.00017,19.98477]
[1777521820844,34.64,75843.48,0.0,0.28979,0.00017,19.9827]
[1777521822142,34.64,75842.61,0.0,0.28964,0.00017,19.97767]
[1777521822405,34.64,75842.61,0.0,0.28964,0.00017,19.97767]
[1777521822494,34.64,75840.08,0.0,0.28921,0.00017,19.96314]
[1777521827527,34.64,75837.04,0.0,0.28869,0.00017,19.94538]
[1777521832627,34.64,75838.4,0.0,0.28891,0.00017,19.95291]
[1777521833112,34.64,75838.4,0.0,0.28891,0.00017,19.95291]
[1777521833573,34.64,75835.62,0.0,0.28844,0.00017,19.93685]
[1777521838609,34.64,75835.64,0.0,0.28844,0.00017,19.93681]
[1777521843643,34.64,75838.01,0.0,0.28884,0.00017,19.95033]
[1777521844679,34.64,75838.01,0.0,0.28884,0.00017,19.95033]
[1777521850693,34.64,75837.3,0.0,0.28871,0.00017,19.94604]
[1777521855986,34.64,75838.71,0.0,0.28895,0.00017,19.95406]
[1777521862849,34.64,75843.81,0.0,0.2898,0.00017,19.98304]
[1777521868821,34.64,75839.96,0.0,0.28914,0.00017,19.96082]
[1777521872628,34.64,75839.4,0.0,0.28902,0.00017,19.95332]
[1777521874861,34.64,75848.71,0.0,0.29059,0.00017,20.0067]
[1777521875578,34.64,75848.71,0.0,0.29059,0.00017,20.0067]
[1777521875869,34.63,75849.74,0.0,0.29076,0.00017,20.01254]
[1777521879908,34.63,75853.92,0.0,0.29147,0.00017,20.03622]
[1777521885064,34.63,75855.92,0.0,0.29179,0.00017,20.04718]
[1777521885139,34.63,75855.64,0.0,0.29174,0.00017,20.04549]
[1777521885156,34.63,75855.64,0.0,0.29174,0.00017,20.04549]
[1777521885938,34.63,75855.5,0.0,0.29171,0.00017,20.04459]
[1777521888003,34.63,75855.2,0.0,0.29166,0.00017,20.04285]
[1777521888287,34.63,75853.05,0.0,0.2913,0.00017,20.03055]
[1777521888324,34.63,75853.05,0.0,0.2913,0.00017,20.03055]
[1777521888397,34.63,75853.05,0.0,0.2913,0.00017,20.03055]
[1777521888568,34.63,75853.05,0.0,0.2913,0.00017,20.03055]
[1777521888777,34.63,75853.05,0.0,0.2913,0.00017,20.03055]
[1777521888990,34.63,75853.05,0.0,0.2913,0.00017,20.03055]
[1777521889059,34.63,75853.05,0.0,0.2913,0.00017,20.03055]
[1777521889014,34.63,75828.98,0.0,0.28723,0.00017,19.89217]
[1777521889464,34.63,75828.98,0.0,0.28723,0.00017,19.89217]
[1777521889778,34.63,75828.98,0.0,0.28723,0.00017,19.89217]
[1777521889781,34.63,75828.98,0.0,0.28723,0.00017,19.89217]
[1777521889966,34.63,75828.98,0.0,0.28723,0.00017,19.89217]
[1777521889979,34.63,75804.84,0.0,0.28316,0.00017,19.75119]
[1777521890420,34.63,75804.84,0.0,0.28316,0.00017,19.75119]
[1777521890530,34.63,75804.84,0.0,0.28316,0.00017,19.75119]
[1777521891009,34.63,75801.12,0.0,0.28253,0.00017,19.72922]
[1777521891309,34.63,75801.12,0.0,0.28253,0.00017,19.72922]
[1777521892074,34.63,75801.04,0.0,0.28252,0.00017,19.72869]
[1777521895012,34.63,75799.82,0.0,0.28231,0.00017,19.72141]
[1777521897360,34.63,75797.02,0.0,0.28184,0.00017,19.70474]
[1777521898023,34.63,75796.26,0.0,0.28171,0.00017,19.70021]
[1777521903058,34.62,75794.51,0.0,0.28141,0.00017,19.68962]
[1777521903587,34.62,75794.51,0.0,0.28141,0.00017,19.68962]
[1777521904064,34.62,75795.0,0.0,0.28149,0.00017,19.6925]
[1777521909100,34.62,75798.96,0.0,0.28215,0.00017,19.7157]
[1777521910873,34.62,75798.83,0.0,0.28212,0.00017,19.71489]
[1777521910877,34.62,75797.55,0.0,0.28191,0.00017,19.70731]
[1777521913525,34.62,75795.1,0.0,0.2815,0.00017,19.69284]
[1777521913996,34.62,75795.1,0.0,0.2815,0.00017,19.69284]
[1777521920178,34.62,75784.78,0.0,0.27978,0.00017,19.63185]
[1777521926915,34.62,75783.37,0.0,0.27955,0.00017,19.62358]
[1777521927666,34.62,75782.5,0.0,0.2794,0.00017,19.6185]
[1777521927756,34.62,75782.28,0.0,0.27937,0.00017,19.61722]
[1777521930121,34.62,75774.74,0.0,0.27811,0.00017,19.57224]
[1777521932016,34.62,75774.74,0.0,0.27811,0.00017,19.57224]
[1777521932032,34.62,75774.74,0.0,0.27811,0.00017,19.57224]
[1777521932047,34.62,75774.44,0.0,0.27802,0.00017,19.56604]
[1777521932406,34.62,75774.44,0.0,0.27802,0.00017,19.56604]
[1777521932691,34.62,75774.44,0.0,0.27802,0.00017,19.56604]
[1777521932878,34.62,75769.66,0.0,0.27723,0.00017,19.53744]
[1777521933272,34.62,75769.66,0.0,0.27723,0.00017,19.53744]
[1777521933825,34.62,75759.77,0.0,0.27558,0.00017,19.47799]
[1777521934537,34.62,75759.77,0.0,0.27558,0.00017,19.47799]
[1777521934638,34.62,75756.42,0.0,0.27503,0.00017,19.45771]
[1777521935465,34.62,75756.42,0.0,0.27503,0.00017,19.45771]
[1777521935478,34.62,75756.42,0.0,0.27503,0.00017,19.45771]
[1777521936175,34.62,75757.24,0.0,0.27516,0.00017,19.46264]
[1777521937183,34.62,75756.66,0.0,0.27506,0.00017,19.45893]
[1777521937201,34.62,75756.66,0.0,0.27506,0.00017,19.45893]
[1777521937559,34.62,75756.66,0.0,0.27506,0.00017,19.45893]
[1777521937642,34.62,75756.66,0.0,0.27506,0.00017,19.45893]
[1777521937743,34.62,75754.27,0.0,0.27466,0.00017,19.44443]
[1777521939937,34.62,75753.85,0.0,0.27459,0.00017,19.44181]
[1777521939976,34.62,75753.85,0.0,0.27459,0.00017,19.44181]
[1777521940272,34.62,75752.12,0.0,0.2743,0.00017,19.43129]
[1777521941573,34.62,75745.47,0.0,0.27321,0.00016,19.39112]
[1777521943572,34.62,75743.02,0.0,0.2728,0.00016,19.37617]
[1777521943856,34.62,75743.02,0.0,0.2728,0.00016,19.37617]
[1777521943942,34.62,75743.14,0.0,0.27281,0.00016,19.37671]
[1777521944226,34.62,75743.14,0.0,0.27281,0.00016,19.37671]
[1777521944348,34.62,75743.8,0.0,0.27292,0.00016,19.38071]
[1777521947882,34.62,75739.66,0.0,0.27223,0.00016,19.35518]
[1777521947899,34.61,75739.03,0.0,0.27212,0.00016,19.3512]
[1777521948823,34.61,75739.03,0.0,0.27212,0.00016,19.3512]
[1777521948918,34.61,75739.84,0.0,0.27225,0.00016,19.35598]
[1777521954418,34.61,75744.28,0.0,0.27296,0.00016,19.38226]
[1777521956076,34.61,75744.28,0.0,0.27296,0.00016,19.38226]
[1777521956082,34.61,75745.23,0.0,0.27311,0.00016,19.38771]
[1777521961747,34.61,75745.65,0.0,0.27318,0.00016,19.39013]
[1777521962183,34.61,75744.6,0.0,0.273,0.00016,19.38378]
[1777521963136,34.61,75744.6,0.0,0.273,0.00016,19.38378]
[1777521962476,34.61,75744.6,0.0,0.273,0.00016,19.38378]
[1777521963215,34.61,75744.6,0.0,0.273,0.00016,19.38378]
[1777521963222,34.61,75744.6,0.0,0.273,0.00016,19.38378]
[1777521964086,34.61,75744.6,0.0,0.273,0.00016,19.38378]
[1777521964159,34.61,75729.83,0.0,0.27057,0.00016,19.29383]
[1777521965140,34.61,75729.83,0.0,0.27057,0.00016,19.29383]
[1777521965599,34.61,75723.77,0.0,0.26957,0.00016,19.25668]
[1777521967660,34.61,75723.13,0.0,0.26946,0.00016,19.25266]
[1777521967902,34.61,75726.99,0.0,0.27009,0.00016,19.27619]
[1777521969770,34.61,75725.86,0.0,0.26991,0.00016,19.26929]
[1777521969776,34.61,75725.86,0.0,0.26991,0.00016,19.26929]
[1777521969817,34.61,75725.43,0.0,0.26984,0.00016,19.26656]
[1777521972139,34.61,75725.43,0.0,0.26984,0.00016,19.26656]
[1777521972261,34.61,75721.11,0.0,0.26913,0.00016,19.24008]
[1777521972285,34.61,75721.11,0.0,0.26913,0.00016,19.24008]
[1777521972660,34.61,75721.11,0.0,0.26913,0.00016,19.24008]
[1777521972756,34.61,75721.11,0.0,0.26913,0.00016,19.24008]
[1777521972819,34.61,75721.11,0.0,0.26913,0.00016,19.24008]
[1777521972826,34.61,75721.11,0.0,0.26913,0.00016,19.24008]
[1777521972932,34.61,75721.11,0.0,0.26913,0.00016,19.24008]
[1777521973080,34.61,75704.47,0.0,0.26641,0.00016,19.13773]
[1777521973180,34.61,75704.47,0.0,0.26641,0.00016,19.13773]
[1777521973558,34.61,75704.16,0.0,0.26636,0.00016,19.13582]
[1777521974877,34.61,75704.16,0.0,0.26636,0.00016,19.13582]
[1777521975076,34.6,75693.54,0.0,0.26463,0.00016,19.06995]
[1777521976281,34.6,75693.54,0.0,0.26463,0.00016,19.06995]
[1777521976579,34.6,75692.4,0.0,0.26444,0.00016,19.06284]
[1777521978124,34.6,75692.4,0.0,0.26444,0.00016,19.06284]
[1777521978170,34.6,75691.67,0.0,0.26432,0.00016,19.05826]
[1777521978218,34.6,75691.67,0.0,0.26432,0.00016,19.05826]
[1777521978235,34.6,75691.67,0.0,0.26432,0.00016,19.05826]
[1777521978259,34.6,75691.67,0.0,0.26432,0.00016,19.05826]
[1777521978696,34.6,75685.78,0.0,0.26337,0.00016,19.02163]
[1777521979611,34.6,75685.78,0.0,0.26337,0.00016,19.02163]
[1777521979702,34.6,75685.78,0.0,0.26337,0.00016,19.02163]
[1777521979710,34.6,75685.78,0.0,0.26337,0.00016,19.02163]
[1777521979811,34.6,75682.02,0.0,0.26276,0.00016,18.99815]
[1777521980288,34.6,75682.02,0.0,0.26276,0.00016,18.99815]
[1777521980316,34.6,75682.02,0.0,0.26276,0.00016,18.99815]
[1777521980442,34.6,75682.02,0.0,0.26276,0.00016,18.99815]
[1777521980609,34.6,75681.52,0.0,0.26268,0.00016,18.99503]
[1777521982305,34.6,75679.53,0.0,0.26235,0.00016,18.98256]
[1777521982622,34.6,75679.12,0.0,0.26228,0.00016,18.97988]
[1777521985662,34.6,75681.26,0.0,0.26263,0.00016,18.99309]
[1777521985723,34.6,75681.26,0.0,0.26263,0.00016,18.99309]
[1777521985774,34.6,75681.26,0.0,0.26263,0.00016,18.99309]
[1777521985786,34.6,75673.34,0.0,0.26134,0.00016,18.94356]
[1777521986358,34.6,75673.34,0.0,0.26134,0.00016,18.94356]
[1777521986995,34.6,75663.98,0.0,0.25983,0.00016,18.88478]
[1777521987238,34.6,75663.98,0.0,0.25983,0.00016,18.88478]
[1777521987656,34.6,75663.98,0.0,0.25982,0.00016,18.88428]
[1777521988390,34.6,75663.98,0.0,0.25982,0.00016,18.88428]
[1777521988683,34.6,75663.98,0.0,0.25982,0.00016,18.88428]
[1777521988691,34.6,75663.98,0.0,0.25982,0.00016,18.88428]
[1777521989058,34.6,75667.5,0.0,0.2604,0.00016,18.90671]
[1777521994109,34.6,75661.46,0.0,0.25941,0.00016,18.86507]
[1777521998741,34.61,75653.91,0.0,0.25821,0.00016,18.81801]
[1777522000536,34.61,75656.3,0.0,0.25859,0.00016,18.83308]
[1777522000962,34.61,75658.32,0.0,0.25891,0.00016,18.84581]
[1777522002277,34.61,75658.31,0.0,0.25891,0.00016,18.84573]
[1777522002767,34.61,75659.98,0.0,0.25918,0.00016,18.85622]
[1777522004885,34.61,75669.82,0.0,0.26077,0.00016,18.91817]
[1777522005384,34.61,75669.82,0.0,0.26077,0.00016,18.91817]
[1777522005707,34.61,75669.82,0.0,0.26077,0.00016,18.91817]
[1777522005797,34.61,75679.61,0.0,0.26235,0.00016,18.97945]
[1777522007561,34.61,75679.61,0.0,0.26235,0.00016,18.97947]
[1777522007575,34.61,75679.61,0.0,0.26235,0.00016,18.97947]
[1777522007803,34.61,75683.12,0.0,0.26292,0.00016,19.00135]
[1777522009126,34.61,75683.12,0.0,0.26292,0.00016,19.00135]
[1777522010647,34.61,75684.76,0.0,0.26318,0.00016,19.0114]
[1777522010830,34.61,75684.76,0.0,0.26318,0.00016,19.01137]
[1777522011690,34.61,75684.76,0.0,0.26318,0.00016,19.01137]
[1777522011833,34.61,75683.7,0.0,0.26301,0.00016,19.00474]
[1777522012618,34.61,75683.7,0.0,0.26301,0.00016,19.00474]
[1777522012843,34.61,75689.47,0.0,0.26394,0.00016,19.04069]
[1777522013386,34.61,75689.47,0.0,0.26394,0.00016,19.04069]
[1777522013845,34.61,75689.36,0.0,0.26393,0.00016,19.04004]
[1777522014946,34.61,75689.36,0.0,0.26393,0.00016,19.04004]
[1777522014956,34.61,75691.46,0.0,0.26427,0.00016,19.0531]
[1777522018348,34.61,75692.2,0.0,0.26439,0.00016,19.05782]
[1777522018740,34.61,75692.2,0.0,0.26439,0.00016,19.05782]
[1777522018881,34.61,75691.7,0.0,0.26431,0.00016,19.05481]
[1777522019322,34.61,75691.7,0.0,0.26431,0.00016,19.05481]
[1777522019501,34.61,75691.7,0.0,0.26431,0.00016,19.05481]
[1777522019516,34.61,75691.7,0.0,0.26431,0.00016,19.05481]
[1777522019887,34.61,75693.47,0.0,0.2646,0.00016,19.06588]
[1777522021776,34.61,75699.48,0.0,0.26558,0.00016,19.10315]
[1777522021787,34.61,75699.48,0.0,0.26558,0.00016,19.10315]
[1777522021961,34.61,75707.4,0.0,0.26687,0.00016,19.15212]
[1777522023249,34.61,75707.37,0.0,0.26687,0.00016,19.15206]
[1777522023919,34.61,75708.19,0.0,0.26701,0.00016,19.15722]
[1777522024473,34.61,75708.19,0.0,0.26701,0.00016,19.15722]
[1777522024922,34.61,75708.94,0.0,0.26713,0.00016,19.16195]
[1777522026817,34.61,75713.07,0.0,0.26781,0.00016,19.18745]
[1777522027108,34.61,75713.07,0.0,0.26781,0.00016,19.18745]
[1777522027164,34.61,75715.07,0.0,0.26814,0.00016,19.19981]
[1777522027755,34.61,75715.07,0.0,0.26814,0.00016,19.19981]
[1777522027943,34.61,75714.91,0.0,0.26811,0.00016,19.1989]
[1777522032978,34.61,75713.68,0.0,0.26792,0.00016,19.19169]
[1777522033584,34.61,75713.68,0.0,0.26792,0.00016,19.19169]
[1777522033787,34.61,75713.68,0.0,0.26792,0.00016,19.19169]
[1777522034721,34.61,75713.42,0.0,0.26788,0.00016,19.19017]
[1777522034925,34.61,75713.42,0.0,0.26788,0.00016,19.19017]
[1777522035424,34.61,75707.13,0.0,0.26686,0.00016,19.15155]
[1777522035853,34.61,75707.13,0.0,0.26686,0.00016,19.15155]
[1777522036074,34.61,75707.13,0.0,0.26686,0.00016,19.15155]
[1777522036102,34.61,75706.34,0.0,0.26673,0.00016,19.14679]
[1777522036953,34.61,75706.34,0.0,0.26673,0.00016,19.14679]
[1777522036960,34.61,75706.34,0.0,0.26673,0.00016,19.14679]
[1777522037049,34.61,75703.67,0.0,0.2663,0.00016,19.13045]
[1777522038123,34.61,75703.67,0.0,0.2663,0.00016,19.13045]
[1777522038223,34.62,75706.71,0.0,0.2668,0.00016,19.14935]
[1777522043014,34.62,75712.49,0.0,0.26776,0.00016,19.18547]
[1777522043064,34.62,75712.76,0.0,0.2678,0.00016,19.18724]
[1777522045706,34.62,75715.25,0.0,0.26822,0.00016,19.20275]
[1777522046070,34.62,75716.25,0.0,0.26838,0.00016,19.20898]
[1777522047074,34.62,75716.25,0.0,0.26838,0.00016,19.20898]
[1777522047126,34.62,75716.25,0.0,0.26838,0.00016,19.20898]
[1777522052436,34.62,75715.48,0.0,0.26824,0.00016,19.20044]
[1777522055467,34.62,75713.17,0.0,0.26787,0.00016,19.18652]
[1777522060703,34.63,75713.26,0.0,0.26789,0.00016,19.18755]
[1777522062238,34.63,75712.14,0.0,0.26771,0.00016,19.18077]
[1777522062247,34.63,75707.79,0.0,0.26701,0.00016,19.15411]
[1777522068223,34.63,75714.32,0.0,0.26809,0.00016,19.19497]
[1777522068343,34.63,75714.32,0.0,0.26809,0.00016,19.19497]
[1777522069230,34.63,75714.44,0.0,0.26811,0.00016,19.1958]
[1777522074265,34.63,75715.32,0.0,0.26827,0.00016,19.20169]
[1777522079301,34.63,75715.63,0.0,0.26834,0.00016,19.20408]
[1777522084337,34.64,75715.39,0.0,0.26831,0.00016,19.203]
[1777522085568,34.64,75703.78,0.0,0.26642,0.00016,19.1318]
[1777522089123,34.64,75703.83,0.0,0.26643,0.00016,19.13233]
[1777522089780,34.64,75703.72,0.0,0.26642,0.00016,19.13192]
[1777522089882,34.64,75702.86,0.0,0.26629,0.00016,19.12676]
[1777522092209,34.64,75703.72,0.0,0.26643,0.00016,19.13221]
[1777522092276,34.64,75707.37,0.0,0.26703,0.00016,19.15483]
[1777522093313,34.64,75705.84,0.0,0.26678,0.00016,19.14553]
[1777522093401,34.64,75705.84,0.0,0.26678,0.00016,19.14553]
[1777522096171,34.64,75713.48,0.0,0.26804,0.00016,19.19297]
[1777522101458,34.65,75715.61,0.0,0.26841,0.00016,19.20681]
[1777522104119,34.65,75716.23,0.0,0.26852,0.00016,19.21075]
[1777522104213,34.65,75716.26,0.0,0.26853,0.00016,19.21121]
[1777522105143,34.65,75716.26,0.0,0.26853,0.00016,19.21121]
[1777522105192,34.65,75716.35,0.0,0.26855,0.00016,19.2119]
[1777522110520,34.65,75715.74,0.0,0.26847,0.00016,19.20887]
[1777522115555,34.66,75717.2,0.0,0.26869,0.00016,19.2142]
[1777522119965,34.66,75718.3,0.0,0.26888,0.00016,19.22135]
[1777522119993,34.66,75717.47,0.0,0.26876,0.00016,19.21654]
[1777522120486,34.66,75717.47,0.0,0.26876,0.00016,19.21654]
[1777522120892,34.66,75721.73,0.0,0.26946,0.00016,19.24274]
[1777522122267,34.66,75721.73,0.0,0.26946,0.00016,19.24274]
[1777522122606,34.66,75722.2,0.0,0.26954,0.00016,19.24572]
[1777522125415,34.66,75722.24,0.0,0.26955,0.00016,19.24617]
[1777522125927,34.66,75722.24,0.0,0.26955,0.00016,19.24617]
[1777522128884,34.66,75721.37,0.0,0.26941,0.00016,19.24117]
[1777522129162,34.66,75721.37,0.0,0.26941,0.00016,19.24117]
[1777522129303,34.66,75722.49,0.0,0.2696,0.00016,19.24823]
[1777522130506,34.66,75722.49,0.0,0.2696,0.00016,19.24823]
[1777522130718,34.66,75741.57,0.0,0.27274,0.00016,19.36433]
[1777522132117,34.67,75740.95,0.0,0.27264,0.00016,19.3608]
[1777522132776,34.67,75740.95,0.0,0.27264,0.00016,19.3608]
[1777522132787,34.67,75740.95,0.0,0.27264,0.00016,19.3608]
[1777522132886,34.67,75740.04,0.0,0.27249,0.00016,19.3553]
[1777522138548,34.67,75738.21,0.0,0.2722,0.00016,19.34449]
[1777522138573,34.67,75738.21,0.0,0.2722,0.00016,19.34449]
[1777522140360,34.67,75733.25,0.0,0.27139,0.00016,19.31459]
[1777522140734,34.67,75730.31,0.0,0.27091,0.00016,19.29684]
[1777522143825,34.67,75731.82,0.0,0.27117,0.00016,19.30628]
[1777522143859,34.67,75736.04,0.0,0.27187,0.00016,19.33227]
[1777522144622,34.67,75736.04,0.0,0.27187,0.00016,19.33227]
[1777522144762,34.67,75735.92,0.0,0.27185,0.00016,19.33154]
[1777522146410,34.67,75739.99,0.0,0.27253,0.00016,19.35652]
[1777522146418,34.67,75739.99,0.0,0.27253,0.00016,19.35652]
[1777522146971,34.67,75739.99,0.0,0.27253,0.00016,19.35652]
[1777522146981,34.67,75739.99,0.0,0.27253,0.00016,19.35652]
[1777522147034,34.67,75739.71,0.0,0.27249,0.00016,19.35497]
[1777522151114,34.67,75738.91,0.0,0.27237,0.00016,19.35054]
[1777522151520,34.68,75737.97,0.0,0.27222,0.00016,19.345]
[1777522156847,34.68,75736.95,0.0,0.27207,0.00016,19.33968]
[1777522160330,34.68,75736.3,0.0,0.27197,0.00016,19.33604]
[1777522160875,34.68,75736.12,0.0,0.27195,0.00016,19.33524]
[1777522162132,34.68,75736.12,0.0,0.27195,0.00016,19.33524]
[1777522162231,34.68,75727.59,0.0,0.27056,0.00016,19.28354]
[1777522162591,34.68,75727.59,0.0,0.27056,0.00016,19.28354]
[1777522162635,34.68,75727.59,0.0,0.27056,0.00016,19.28354]
[1777522162898,34.68,75727.75,0.0,0.27059,0.00016,19.28465]
[1777522167927,34.69,75723.79,0.0,0.26996,0.00016,19.26137]
[1777522169372,34.69,75723.79,0.0,0.26996,0.00016,19.26137]
[1777522169942,34.69,75723.19,0.0,0.26987,0.00016,19.25808]
[1777522171345,34.69,75714.73,0.0,0.26846,0.00016,19.20221]
[1777522174976,34.69,75707.22,0.0,0.26726,0.00016,19.15689]
[1777522180011,34.71,75711.54,0.0,0.26806,0.00016,19.18682]
[1777522185117,34.71,75707.87,0.0,0.26749,0.00016,19.16559]
[1777522185444,34.71,75707.87,0.0,0.26749,0.00016,19.16559]
[1777522185735,34.71,75707.87,0.0,0.26749,0.00016,19.16559]
[1777522186083,34.71,75707.87,0.0,0.26749,0.00016,19.16559]
[1777522186138,34.71,75729.91,0.0,0.27109,0.00016,19.30011]
[1777522186762,34.71,75729.91,0.0,0.27109,0.00016,19.30011]
[1777522186861,34.71,75729.91,0.0,0.27109,0.00016,19.30011]
[1777522187087,34.73,75729.91,0.0,0.27117,0.00016,19.3028]
[1777522187445,34.73,75729.91,0.0,0.27117,0.00016,19.3028]
[1777522188288,34.73,75729.91,0.0,0.27117,0.00016,19.3028]
[1777522188388,34.73,75738.5,0.0,0.27258,0.00016,19.35492]
[1777522189029,34.73,75738.5,0.0,0.27258,0.00016,19.35492]
[1777522189096,34.73,75738.34,0.0,0.27256,0.00016,19.35405]
[1777522189867,34.73,75738.34,0.0,0.27256,0.00016,19.35405]
[1777522190320,34.73,75744.83,0.0,0.27363,0.00016,19.39332]
[1777522191027,34.73,75744.83,0.0,0.27363,0.00016,19.39332]
[1777522191196,34.73,75748.64,0.0,0.27426,0.00016,19.41635]
[1777522192671,34.73,75748.64,0.0,0.27426,0.00016,19.41643]
[1777522192680,34.73,75748.64,0.0,0.27426,0.00016,19.41643]
[1777522193124,34.73,75747.7,0.0,0.27411,0.00016,19.41085]
[1777522195152,34.73,75747.24,0.0,0.27403,0.00016,19.40817]
[1777522197201,34.73,75747.31,0.0,0.27405,0.00016,19.40875]
[1777522202363,34.73,75745.43,0.0,0.27375,0.00016,19.39785]
[1777522203261,34.73,75743.27,0.0,0.2734,0.00016,19.38493]
[1777522204773,34.73,75737.72,0.0,0.27249,0.00016,19.35164]
[1777522205208,34.73,75737.27,0.0,0.27242,0.00016,19.34906]
[1777522210244,34.74,75741.07,0.0,0.27307,0.00016,19.37272]
[1777522212313,34.74,75740.07,0.0,0.27291,0.00016,19.36683]
[1777522212361,34.74,75740.19,0.0,0.27293,0.00016,19.36771]
[1777522218238,34.74,75739.74,0.0,0.27288,0.00016,19.36576]
[1777522218308,34.74,75737.3,0.0,0.27248,0.00016,19.35118]
[1777522223335,34.75,75737.59,0.0,0.27256,0.00016,19.35378]
[1777522228369,34.75,75739.25,0.0,0.27285,0.00016,19.3646]
[1777522233404,34.75,75741.17,0.0,0.27315,0.00016,19.37259]
[1777522234123,34.75,75741.17,0.0,0.27315,0.00016,19.37259]
[1777522234411,34.76,75741.28,0.0,0.27318,0.00016,19.37347]
[1777522239447,34.76,75744.1,0.0,0.27366,0.00016,19.39105]
[1777522240166,34.76,75744.1,0.0,0.27366,0.00016,19.39105]
[1777522240265,34.76,75744.1,0.0,0.27366,0.00016,19.39105]
[1777522240565,34.76,75743.89,0.0,0.27363,0.00016,19.38989]
[1777522240584,34.76,75743.89,0.0,0.27363,0.00016,19.38989]
[1777522240643,34.76,75747.26,0.0,0.27418,0.00016,19.41016]
[1777522241892,34.76,75747.26,0.0,0.27418,0.00016,19.41016]
[1777522241905,34.76,75747.26,0.0,0.27418,0.00016,19.41016]
[1777522242318,34.76,75750.33,0.0,0.27469,0.00016,19.42886]
[1777522243720,34.76,75750.33,0.0,0.27469,0.00016,19.42886]
[1777522243729,34.76,75750.33,0.0,0.27469,0.00016,19.42886]
[1777522244447,34.76,75750.33,0.0,0.27469,0.00016,19.42886]
[1777522244006,34.76,75751.04,0.0,0.27481,0.00016,19.43326]
[1777522244956,34.76,75751.04,0.0,0.27481,0.00016,19.43326]
[1777522244978,34.76,75751.04,0.0,0.27481,0.00016,19.43326]
[1777522245017,34.76,75751.04,0.0,0.27481,0.00016,19.43326]
[1777522246760,34.76,75750.23,0.0,0.27469,0.00016,19.42866]
[1777522246785,34.76,75750.61,0.0,0.27475,0.00016,19.43105]
[1777522250484,34.77,75749.77,0.0,0.27463,0.00016,19.42654]
[1777522251631,34.77,75749.29,0.0,0.27456,0.00016,19.42384]
[1777522251729,34.77,75744.29,0.0,0.27374,0.00016,19.39398]
[1777522255688,34.77,75743.28,0.0,0.27359,0.00016,19.38853]
[1777522256192,34.77,75743.5,0.0,0.27364,0.00016,19.39027]
[1777522258293,34.77,75743.5,0.0,0.27364,0.00016,19.39027]
[1777522258303,34.77,75743.5,0.0,0.27364,0.00016,19.39027]
[1777522258394,34.77,75744.57,0.0,0.27383,0.00016,19.3971]
[1777522261179,34.77,75743.85,0.0,0.27371,0.00016,19.39294]
[1777522261303,34.77,75743.85,0.0,0.27371,0.00016,19.39294]
[1777522263216,34.78,75744.41,0.0,0.27382,0.00016,19.39668]
[1777522263285,34.78,75744.52,0.0,0.27384,0.00016,19.39772]
[1777522264633,34.78,75744.68,0.0,0.27388,0.00016,19.39886]
[1777522265802,34.78,75747.57,0.0,0.27435,0.00016,19.41622]
[1777522265895,34.78,75747.61,0.0,0.27436,0.00016,19.41662]
[1777522271898,34.78,75741.29,0.0,0.27335,0.00016,19.37947]
[1777522278183,34.79,75746.2,0.0,0.27419,0.00016,19.41019]
[1777522278266,34.79,75746.2,0.0,0.27419,0.00016,19.41019]
[1777522278313,34.79,75748.23,0.0,0.27453,0.00016,19.42272]
[1777522280485,34.79,75757.89,0.0,0.27613,0.00016,19.48082]
[1777522281742,34.79,75764.95,0.0,0.2773,0.00017,19.52298]
[1777522287916,34.8,75767.54,0.0,0.27774,0.00017,19.53885]
[1777522293826,34.8,75767.94,0.0,0.2778,0.00017,19.53786]
[1777522298861,34.8,75774.46,0.0,0.2789,0.00017,19.57725]
[1777522303897,34.81,75774.62,0.0,0.27895,0.00017,19.57881]
[1777522307863,34.81,75774.68,0.0,0.27897,0.00017,19.57955]
[1777522308024,34.81,75774.68,0.0,0.27897,0.00017,19.57955]
[1777522308077,34.81,75774.68,0.0,0.27897,0.00017,19.57955]
[1777522308290,34.81,75774.68,0.0,0.27897,0.00017,19.57955]
[1777522308321,34.81,75771.9,0.0,0.27852,0.00017,19.56336]
[1777522309219,34.81,75758.39,0.0,0.27629,0.00016,19.48321]
[1777522311626,34.81,75759.39,0.0,0.27646,0.00016,19.48939]
[1777522311755,34.81,75759.39,0.0,0.27646,0.00016,19.48939]
[1777522311812,34.81,75759.39,0.0,0.27646,0.00016,19.48939]
[1777522312248,34.81,75749.93,0.0,0.27491,0.00016,19.43331]
[1777522317995,34.82,75742.5,0.0,0.27373,0.00016,19.39005]
[1777522321436,34.82,75742.01,0.0,0.27366,0.00016,19.38758]
[1777522321472,34.82,75742.01,0.0,0.27366,0.00016,19.38758]
[1777522321482,34.82,75742.01,0.0,0.27366,0.00016,19.38758]
[1777522321537,34.82,75737.52,0.0,0.27293,0.00016,19.36081]
[1777522321594,34.82,75737.52,0.0,0.27293,0.00016,19.36081]
[1777522323524,34.83,75717.29,0.0,0.26964,0.00016,19.23885]
[1777522323580,34.83,75717.29,0.0,0.26964,0.00016,19.23885]
[1777522323626,34.83,75717.29,0.0,0.26964,0.00016,19.23885]
[1777522324042,34.83,75717.29,0.0,0.26964,0.00016,19.23908]
[1777522325178,34.83,75717.29,0.0,0.26964,0.00016,19.23908]
[1777522325275,34.83,75709.69,0.0,0.26842,0.00016,19.19306]
[1777522325985,34.83,75709.69,0.0,0.26842,0.00016,19.19306]
[1777522326086,34.84,75708.42,0.0,0.26829,0.00016,19.18813]
[1777522327035,34.84,75708.42,0.0,0.26829,0.00016,19.18813]
[1777522327136,34.85,75711.35,0.0,0.26884,0.00016,19.20881]
[1777522328558,34.85,75714.36,0.0,0.26934,0.00016,19.22738]
[1777522329077,34.86,75714.93,0.0,0.26944,0.00016,19.23109]
[1777522334113,34.86,75717.38,0.0,0.26987,0.00016,19.2472]
[1777522339147,34.87,75719.49,0.0,0.27025,0.00016,19.26119]
[1777522344184,34.87,75718.7,0.0,0.27015,0.00016,19.25757]
[1777522349219,34.88,75718.81,0.0,0.2702,0.00016,19.25944]
[1777522353568,34.88,75729.72,0.0,0.27197,0.00016,19.32194]
[1777522358904,34.89,75730.06,0.0,0.27205,0.00016,19.32483]
[1777522364524,34.89,75729.39,0.0,0.27197,0.00016,19.32158]
[1777522364630,34.89,75731.94,0.0,0.27239,0.00016,19.33711]
[1777522364642,34.89,75731.94,0.0,0.27239,0.00016,19.33711]
[1777522365331,34.89,75732.61,0.0,0.2725,0.00016,19.34129]
[1777522367491,34.89,75736.69,0.0,0.27317,0.00016,19.36597]
[1777522368352,34.89,75736.48,0.0,0.27315,0.00016,19.36494]
[1777522369557,34.89,75736.48,0.0,0.27315,0.00016,19.36494]
[1777522370573,34.89,75734.28,0.0,0.27279,0.00016,19.35197]
[1777522376408,34.9,75732.5,0.0,0.27253,0.00016,19.34208]
[1777522381444,34.9,75735.28,0.0,0.273,0.00016,19.35955]
[1777522386479,34.9,75742.65,0.0,0.27423,0.00016,19.40433]
[1777522388930,34.91,75741.18,0.0,0.27399,0.00016,19.39576]
[1777522389500,34.91,75738.79,0.0,0.2736,0.00016,19.38156]
[1777522390507,34.91,75747.16,0.0,0.27498,0.00016,19.43181]
[1777522395601,34.91,75748.21,0.0,0.27516,0.00016,19.43848]
[1777522400577,34.91,75738.82,0.0,0.27365,0.00016,19.38327]
[1777522405606,34.92,75741.72,0.0,0.27415,0.00016,19.40141]
[1777522410128,34.92,75736.18,0.0,0.27326,0.00016,19.36891]
[1777522410156,34.92,75733.7,0.0,0.27286,0.00016,19.35434]
[1777522412015,34.92,75725.43,0.0,0.27149,0.00016,19.30044]
[1777522418703,34.93,75727.24,0.0,0.27183,0.00016,19.31301]
[1777522423033,34.93,75729.85,0.0,0.27227,0.00016,19.32941]
[1777522423126,34.94,75732.08,0.0,0.27265,0.00016,19.34323]
[1777522425258,34.94,75740.36,0.0,0.27401,0.00016,19.39323]
[1777522430787,34.94,75741.44,0.0,0.27421,0.00016,19.40045]
[1777522436608,34.94,75741.81,0.0,0.27429,0.00016,19.40323]
[1777522441288,34.95,75742.36,0.0,0.2744,0.00016,19.40736]
[1777522441300,34.95,75742.36,0.0,0.2744,0.00016,19.40736]
[1777522441376,34.95,75745.94,0.0,0.27499,0.00016,19.42886]
[1777522442446,34.95,75755.24,0.0,0.27653,0.00016,19.48438]
[1777522447474,34.95,75755.45,0.0,0.27657,0.00016,19.486]
[1777522453220,34.95,75755.48,0.0,0.2766,0.00016,19.48688]
[1777522458985,34.96,75748.37,0.0,0.27545,0.00016,19.44531]
[1777522464020,34.96,75746.55,0.0,0.27517,0.00016,19.43504]
[1777522467132,34.96,75746.37,0.0,0.27514,0.00016,19.4342]
[1777522467197,34.96,75742.82,0.0,0.27457,0.00016,19.41327]
[1777522468174,34.96,75742.82,0.0,0.27457,0.00016,19.41327]
[1777522468188,34.96,75741.83,0.0,0.27441,0.00016,19.40749]
[1777522474091,34.97,75741.5,0.0,0.27434,0.00016,19.40196]
[1777522477546,34.97,75743.15,0.0,0.27463,0.00016,19.41225]
[1777522477612,34.97,75742.13,0.0,0.27446,0.00016,19.40631]
[1777522481533,34.97,75742.46,0.0,0.27453,0.00016,19.40871]
[1777522481633,34.97,75745.05,0.0,0.27496,0.00016,19.4243]
[1777522487183,34.98,75746.46,0.0,0.27521,0.00016,19.43339]
[1777522493225,34.98,75745.98,0.0,0.27515,0.00016,19.43124]
[1777522494401,34.98,75745.98,0.0,0.27515,0.00016,19.43124]
[1777522494435,34.98,75745.98,0.0,0.27515,0.00016,19.43124]
[1777522494668,34.98,75745.97,0.0,0.27515,0.00016,19.43131]
[1777522495573,34.99,75727.67,0.0,0.27222,0.00016,19.32375]
[1777522495806,34.99,75727.67,0.0,0.27222,0.00016,19.32375]
[1777522495819,34.99,75727.67,0.0,0.27222,0.00016,19.32375]
[1777522495824,34.99,75727.67,0.0,0.27222,0.00016,19.32375]
[1777522496507,34.99,75727.67,0.0,0.27222,0.00016,19.32375]
[1777522496559,34.99,75725.77,0.0,0.27191,0.00016,19.31255]
[1777522497596,34.99,75725.77,0.0,0.27191,0.00016,19.31255]
[1777522498151,34.99,75727.48,0.0,0.2722,0.00016,19.32306]
[1777522498163,34.99,75727.48,0.0,0.2722,0.00016,19.32306]
[1777522498364,34.99,75733.38,0.0,0.27317,0.00016,19.35868]
[1777522501658,34.99,75744.03,0.0,0.27493,0.00016,19.42287]
[1777522502627,34.99,75744.03,0.0,0.27493,0.00016,19.42287]
[1777522502654,35.0,75743.96,0.0,0.27492,0.00016,19.42259]
[1777522503275,35.0,75743.96,0.0,0.27492,0.00016,19.42259]
[1777522503326,35.0,75743.96,0.0,0.27492,0.00016,19.42259]
[1777522503578,35.0,75743.37,0.0,0.27483,0.00016,19.4192]
[1777522504100,35.0,75743.37,0.0,0.27483,0.00016,19.4192]
[1777522504686,35.0,75743.01,0.0,0.27477,0.00016,19.41718]
[1777522507237,35.0,75743.93,0.0,0.27493,0.00016,19.4229]
[1777522507423,35.0,75743.93,0.0,0.27493,0.00016,19.4229]
[1777522507462,35.0,75734.42,0.0,0.27338,0.00016,19.36624]
[1777522509997,35.0,75734.78,0.0,0.27345,0.00016,19.36882]
[1777522510011,35.0,75734.78,0.0,0.27345,0.00016,19.36882]
[1777522510354,35.0,75735.37,0.0,0.27355,0.00016,19.37251]
[1777522516078,35.0,75734.12,0.0,0.27336,0.00016,19.3657]
[1777522521424,35.01,75730.88,0.0,0.27287,0.00016,19.34759]
[1777522526460,35.02,75731.45,0.0,0.27299,0.00016,19.35204]
[1777522531495,35.02,75732.2,0.0,0.27311,0.00016,19.3533]
[1777522533614,35.02,75732.75,0.0,0.27321,0.00016,19.35681]
[1777522533670,35.02,75732.09,0.0,0.27311,0.00016,19.35308]
[1777522533857,35.02,75732.09,0.0,0.27311,0.00016,19.35308]
[1777522534739,35.02,75715.3,0.0,0.27038,0.00016,19.2524]
[1777522537536,35.04,75714.95,0.0,0.27044,0.00016,19.25428]
[1777522538699,35.04,75714.95,0.0,0.27044,0.00016,19.25428]
[1777522544595,35.06,75720.86,0.0,0.27152,0.00016,19.29419]
[1777522546829,35.06,75723.47,0.0,0.27195,0.00016,19.31013]
[1777522547609,35.06,75723.47,0.0,0.27195,0.00016,19.31026]
[1777522549727,35.07,75732.72,0.0,0.27347,0.00016,19.36584]
[1777522551636,35.07,75741.31,0.0,0.27487,0.00016,19.41724]
[1777522553521,35.07,75742.91,0.0,0.27514,0.00016,19.42685]
[1777522553651,35.07,75742.82,0.0,0.27513,0.00016,19.42641]
[1777522557964,35.07,75738.47,0.0,0.27443,0.00016,19.40094]
[1777522558686,35.07,75739.77,0.0,0.27464,0.00016,19.40878]
[1777522562714,35.08,75732.45,0.0,0.27354,0.00016,19.36823]
[1777522567750,35.12,75737.49,0.0,0.27457,0.00016,19.4056]
[1777522572785,35.13,75738.36,0.0,0.27479,0.00016,19.41359]
[1777522576978,35.14,75738.78,0.0,0.27487,0.00016,19.41656]
[1777522577512,35.14,75738.41,0.0,0.27482,0.00016,19.41448]
[1777522578443,35.14,75731.1,0.0,0.27363,0.00016,19.3711]
[1777522579131,35.14,75731.1,0.0,0.27363,0.00016,19.3711]
[1777522579149,35.14,75731.1,0.0,0.27363,0.00016,19.3711]
[1777522584506,35.14,75726.75,0.0,0.27294,0.00016,19.34575]
[1777522589905,35.14,75722.54,0.0,0.27228,0.00016,19.32166]
[1777522594940,35.15,75725.47,0.0,0.27275,0.00016,19.33568]
[1777522599974,35.15,75726.99,0.0,0.27302,0.00016,19.34552]
[1777522605012,35.15,75728.27,0.0,0.27324,0.00016,19.35366]
[1777522610050,35.16,75732.74,0.0,0.27397,0.00016,19.38051]
[1777522612859,35.16,75724.6,0.0,0.27265,0.00016,19.33208]
[1777522612873,35.16,75724.6,0.0,0.27265,0.00016,19.33208]
[1777522613068,35.16,75724.6,0.0,0.27265,0.00016,19.33213]
[1777522616228,35.16,75718.51,0.0,0.27167,0.00016,19.29583]
[1777522616511,35.16,75710.54,0.0,0.27038,0.00016,19.24818]
[1777522617130,35.16,75710.54,0.0,0.27038,0.00016,19.24818]
[1777522617189,35.16,75711.7,0.0,0.27057,0.00016,19.25515]
[1777522623139,35.16,75717.62,0.0,0.27154,0.00016,19.29121]
[1777522628175,35.16,75717.77,0.0,0.27158,0.00016,19.29243]
[1777522633210,35.16,75714.78,0.0,0.2711,0.00016,19.27491]
[1777522638246,35.17,75712.31,0.0,0.27072,0.00016,19.26055]
[1777522643283,35.17,75712.16,0.0,0.27071,0.00016,19.26031]
[1777522645743,35.17,75712.3,0.0,0.27074,0.00016,19.26127]
[1777522645863,35.17,75712.3,0.0,0.27074,0.00016,19.26127]
[1777522645843,35.17,75712.48,0.0,0.27077,0.00016,19.26247]
[1777522650283,35.17,75710.56,0.0,0.27047,0.00016,19.25142]
[1777522650562,35.17,75704.72,0.0,0.26953,0.00016,19.21645]
[1777522651721,35.17,75704.72,0.0,0.26953,0.00016,19.21645]
[1777522651851,35.17,75704.47,0.0,0.26946,0.00016,19.21078]
[1777522652931,35.17,75704.0,0.0,0.26939,0.00016,19.20811]
[1777522653696,35.18,75698.85,0.0,0.26857,0.00016,19.17721]
[1777522657669,35.18,75696.57,0.0,0.26821,0.00016,19.16377]
[1777522657768,35.18,75697.64,0.0,0.26838,0.00016,19.17035]
[1777522660610,35.18,75701.57,0.0,0.26902,0.00016,19.19433]
[1777522660710,35.18,75700.9,0.0,0.26892,0.00016,19.1904]
[1777522664460,35.18,75696.84,0.0,0.26827,0.00016,19.16609]
[1777522664511,35.18,75692.67,0.0,0.2676,0.00016,19.14099]
[1777522670419,35.18,75690.11,0.0,0.26721,0.00016,19.12614]
[1777522676519,35.19,75686.55,0.0,0.26666,0.00016,19.1054]
[1777522681554,35.19,75687.89,0.0,0.26689,0.00016,19.11414]
[1777522682326,35.19,75687.89,0.0,0.26689,0.00016,19.11414]
[1777522682561,35.19,75686.7,0.0,0.2667,0.00016,19.10704]
[1777522683568,35.19,75678.84,0.0,0.26545,0.00016,19.05933]
[1777522688602,35.19,75675.1,0.0,0.26486,0.00016,19.03711]
[1777522693637,35.2,75681.99,0.0,0.26598,0.00016,19.07968]
[1777522698673,35.2,75678.35,0.0,0.26542,0.00016,19.05819]
[1777522703709,35.2,75678.23,0.0,0.26542,0.00016,19.05816]
[1777522708742,35.21,75677.35,0.0,0.2653,0.00016,19.05349]
[1777522713778,35.21,75676.78,0.0,0.26519,0.00016,19.0464]
[1777522715866,35.21,75665.31,0.0,0.26336,0.00016,18.97658]
[1777522716234,35.21,75665.31,0.0,0.26336,0.00016,18.97658]
[1777522716253,35.21,75665.31,0.0,0.26336,0.00016,18.97658]
[1777522716257,35.21,75665.31,0.0,0.26336,0.00016,18.97658]
[1777522716800,35.21,75665.31,0.0,0.26337,0.00016,18.97668]
[1777522717225,35.21,75665.31,0.0,0.26337,0.00016,18.97668]
[1777522717247,35.21,75665.31,0.0,0.26337,0.00016,18.97668]
[1777522717873,35.21,75655.91,0.0,0.26187,0.00016,18.91918]
[1777522719256,35.21,75656.01,0.0,0.26189,0.00016,18.91997]
[1777522721079,35.21,75653.61,0.0,0.26152,0.00016,18.90564]
[1777522721834,35.21,75652.73,0.0,0.26139,0.00016,18.90045]
[1777522726869,35.22,75657.17,0.0,0.26212,0.00016,18.92882]
[1777522727841,35.22,75657.17,0.0,0.26212,0.00016,18.92882]
[1777522727935,35.22,75659.34,0.0,0.26247,0.00016,18.94233]
[1777522728245,35.22,75659.34,0.0,0.26247,0.00016,18.94233]
[1777522728906,35.22,75659.57,0.0,0.26252,0.00016,18.94392]
[1777522733919,35.23,75659.38,0.0,0.26251,0.00016,18.94373]
[1777522738952,35.23,75656.15,0.0,0.26203,0.00016,18.92494]
[1777522743988,35.23,75656.68,0.0,0.26213,0.00016,18.92899]
[1777522744182,35.23,75656.68,0.0,0.26213,0.00016,18.92899]
[1777522744201,35.23,75654.21,0.0,0.26174,0.00016,18.91383]
[1777522747226,35.23,75647.99,0.0,0.26076,0.00016,18.87586]
[1777522747388,35.23,75647.99,0.0,0.26076,0.00016,18.87586]
[1777522747558,35.24,75647.72,0.0,0.26072,0.00016,18.87453]
[1777522753060,35.24,75653.55,0.0,0.26167,0.00016,18.91123]
[1777522755480,35.24,75652.09,0.0,0.26144,0.00016,18.90237]
[1777522755487,35.24,75652.09,0.0,0.26144,0.00016,18.90237]
[1777522755829,35.24,75652.09,0.0,0.26144,0.00016,18.90237]
[1777522755848,35.24,75646.27,0.0,0.26053,0.00016,18.86682]
[1777522756692,35.24,75646.27,0.0,0.26053,0.00016,18.86682]
[1777522756791,35.24,75641.85,0.0,0.25983,0.00016,18.83973]
[1777522757334,35.24,75641.85,0.0,0.25983,0.00016,18.83973]
[1777522757581,35.24,75641.85,0.0,0.25983,0.00016,18.83973]
[1777522757670,35.24,75639.11,0.0,0.2594,0.00016,18.82297]
[1777522760551,35.24,75634.96,0.0,0.25875,0.00016,18.79749]
[1777522761562,35.25,75632.98,0.0,0.25845,0.00016,18.78568]
[1777522761977,35.25,75632.59,0.0,0.2584,0.00016,18.7835]
[1777522762620,35.25,75632.59,0.0,0.2584,0.00016,18.7835]
[1777522763581,35.25,75632.1,0.0,0.25832,0.00016,18.78071]
[1777522763834,35.25,75632.45,0.0,0.25839,0.00016,18.78313]
[1777522769172,35.25,75635.7,0.0,0.25893,0.00016,18.8045]
[1777522774595,35.26,75637.14,0.0,0.25916,0.00016,18.81023]
[1777522774736,35.26,75637.14,0.0,0.25916,0.00016,18.81023]
[1777522775721,35.26,75643.07,0.0,0.2601,0.00016,18.84709]
[1777522775766,35.26,75645.76,0.0,0.26053,0.00016,18.86388]
[1777522779406,35.26,75647.25,0.0,0.26078,0.00016,18.87338]
[1777522779483,35.26,75648.23,0.0,0.26094,0.00016,18.87967]
[1777522781761,35.26,75648.23,0.0,0.26094,0.00016,18.87967]
[1777522781778,35.26,75648.23,0.0,0.26094,0.00016,18.87967]
[1777522781792,35.26,75648.23,0.0,0.26094,0.00016,18.87967]
[1777522782997,35.27,75650.81,0.0,0.26136,0.00016,18.8958]
[1777522782661,35.27,75658.3,0.0,0.26255,0.00016,18.94189]
[1777522783896,35.27,75663.16,0.0,0.26333,0.00016,18.97174]
[1777522785237,35.27,75663.16,0.0,0.26333,0.00016,18.97174]
[1777522785833,35.27,75663.16,0.0,0.26333,0.00016,18.97174]
[1777522785918,35.27,75661.83,0.0,0.26312,0.00016,18.9639]
[1777522787418,35.27,75661.83,0.0,0.26312,0.00016,18.9639]
[1777522787496,35.27,75666.99,0.0,0.26395,0.00016,18.99568]
[1777522788168,35.27,75666.99,0.0,0.26395,0.00016,18.99568]
[1777522788306,35.27,75666.99,0.0,0.26395,0.00016,18.99568]
[1777522789077,35.27,75666.99,0.0,0.26395,0.00016,18.99568]
[1777522789590,35.27,75666.99,0.0,0.26395,0.00016,18.99568]
[1777522793390,35.27,75665.45,0.0,0.26373,0.00016,18.98701]
[1777522799382,35.28,75664.72,0.0,0.26365,0.00016,18.98393]
[1777522802570,35.28,75663.02,0.0,0.26339,0.00016,18.97394]
[1777522803717,35.28,75664.89,0.0,0.2637,0.00016,18.98575]
[1777522804238,35.28,75667.34,0.0,0.26409,0.00016,19.00088]
[1777522804511,35.28,75666.15,0.0,0.2639,0.00016,18.99362]
[1777522809971,35.29,75667.11,0.0,0.26408,0.00016,19.00017]
[1777522813976,35.29,75667.13,0.0,0.2641,0.00016,19.00108]
[1777522814137,35.29,75666.86,0.0,0.26406,0.00016,18.99959]
[1777522814490,35.29,75666.86,0.0,0.26406,0.00016,18.99959]
[1777522815598,35.29,75657.98,0.0,0.26266,0.00016,18.94571]
[1777522819527,35.29,75656.5,0.0,0.26244,0.00016,18.93732]
[1777522819678,35.3,75656.18,0.0,0.2624,0.00016,18.93558]
[1777522825566,35.3,75651.75,0.0,0.26172,0.00016,18.90947]
[1777522829130,35.3,75651.14,0.0,0.26165,0.00016,18.90658]
[1777522829198,35.3,75651.14,0.0,0.26165,0.00016,18.90658]
[1777522829282,35.3,75651.14,0.0,0.26165,0.00016,18.90658]
[1777522829297,35.3,75651.14,0.0,0.26165,0.00016,18.90658]
[1777522829599,35.3,75651.36,0.0,0.26168,0.00016,18.90793]
[1777522830607,35.3,75640.61,0.0,0.25998,0.00016,18.84207]
[1777522832745,35.31,75634.8,0.0,0.25904,0.00016,18.80226]
[1777522834036,35.31,75630.68,0.0,0.2584,0.00016,18.77701]
[1777522839672,35.31,75633.24,0.0,0.25884,0.00016,18.79444]
[1777522844705,35.32,75637.96,0.0,0.25962,0.00016,18.8246]
[1777522848221,35.32,75639.03,0.0,0.2598,0.00016,18.83177]
[1777522849088,35.32,75639.03,0.0,0.2598,0.00016,18.83177]
[1777522848732,35.32,75645.07,0.0,0.26076,0.00016,18.86908]
[1777522849990,35.32,75645.07,0.0,0.26076,0.00016,18.86908]
[1777522852287,35.32,75655.15,0.0,0.26237,0.00016,18.93119]
[1777522854598,35.32,75655.08,0.0,0.26236,0.00016,18.93093]
[1777522854775,35.32,75657.01,0.0,0.26267,0.00016,18.9428]
[1777522859811,35.33,75655.63,0.0,0.26246,0.00016,18.93469]
[1777522862831,35.33,75647.27,0.0,0.26114,0.00016,18.88372]
[1777522863331,35.33,75647.27,0.0,0.26114,0.00016,18.88372]
[1777522863429,35.33,75647.27,0.0,0.26114,0.00016,18.88372]
[1777522863442,35.33,75647.27,0.0,0.26114,0.00016,18.88372]
[1777522863445,35.33,75647.27,0.0,0.26114,0.00016,18.88372]
[1777522863839,35.33,75646.55,0.0,0.26103,0.00016,18.87942]
[1777522865855,35.33,75639.4,0.0,0.2599,0.00016,18.83576]
[1777522870890,35.33,75642.34,0.0,0.26039,0.00016,18.85472]
[1777522875926,35.34,75642.51,0.0,0.26044,0.00016,18.85667]
[1777522878946,35.34,75634.48,0.0,0.25919,0.00016,18.80782]
[1777522883689,35.34,75632.64,0.0,0.25892,0.00016,18.79737]
[1777522883710,35.34,75632.64,0.0,0.25892,0.00016,18.79737]
[1777522884562,35.34,75631.28,0.0,0.25872,0.00016,18.7892]
[1777522884582,35.34,75631.28,0.0,0.25872,0.00016,18.7892]
[1777522885142,35.34,75620.8,0.0,0.25707,0.00016,18.72454]
[1777522887527,35.35,75618.03,0.0,0.25669,0.00016,18.70932]
[1777522888011,35.36,75621.41,0.0,0.25728,0.00016,18.73243]
[1777522893034,35.36,75623.76,0.0,0.25763,0.00016,18.74334]
[1777522893124,35.37,75626.86,0.0,0.25812,0.00016,18.76269]
[1777522899088,35.37,75627.06,0.0,0.25818,0.00016,18.76504]
[1777522901581,35.37,75627.28,0.0,0.25823,0.00016,18.76673]
[1777522902110,35.37,75627.38,0.0,0.25825,0.00016,18.76751]
[1777522903114,35.37,75627.38,0.0,0.25825,0.00016,18.76751]
[1777522903119,35.37,75640.77,0.0,0.26036,0.00016,18.85014]
[1777522903209,35.37,75640.77,0.0,0.26036,0.00016,18.85014]
[1777522903446,35.37,75640.77,0.0,0.26036,0.00016,18.85014]
[1777522903792,35.37,75640.77,0.0,0.26036,0.00016,18.85014]
[1777522904124,35.37,75654.45,0.0,0.26253,0.00016,18.93417]
[1777522904781,35.37,75654.45,0.0,0.26253,0.00016,18.93417]
[1777522905131,35.37,75653.95,0.0,0.26246,0.00016,18.93127]
[1777522905216,35.37,75653.95,0.0,0.26246,0.00016,18.93127]
[1777522905226,35.37,75653.95,0.0,0.26246,0.00016,18.93127]
[1777522906128,35.37,75653.95,0.0,0.26246,0.00016,18.93127]
[1777522906147,35.38,75664.25,0.0,0.2641,0.00016,18.99426]
[1777522906621,35.38,75664.25,0.0,0.2641,0.00016,18.99426]
[1777522907145,35.38,75664.25,0.0,0.26411,0.00016,18.99447]
[1777522907415,35.38,75664.25,0.0,0.26411,0.00016,18.99447]
[1777522907424,35.38,75664.25,0.0,0.26411,0.00016,18.99447]
[1777522908151,35.38,75663.04,0.0,0.26392,0.00016,18.98728]
[1777522913187,35.38,75660.35,0.0,0.26352,0.00016,18.97185]
[1777522917293,35.39,75660.19,0.0,0.26351,0.00016,18.97164]
[1777522917351,35.39,75661.75,0.0,0.26376,0.00016,18.98114]
[1777522922472,35.39,75663.96,0.0,0.26413,0.00016,18.99526]
[1777522925427,35.39,75660.48,0.0,0.26359,0.00016,18.97461]
[1777522926123,35.39,75660.48,0.0,0.26359,0.00016,18.97461]
[1777522928080,35.39,75664.52,0.0,0.26424,0.00016,18.99952]
[1777522928122,35.39,75664.52,0.0,0.26424,0.00016,18.99952]
[1777522928169,35.39,75661.92,0.0,0.26384,0.00016,18.98402]
[1777522930223,35.39,75655.0,0.0,0.26274,0.00016,18.94203]
[1777522930233,35.39,75655.0,0.0,0.26274,0.00016,18.94203]
[1777522930312,35.4,75651.59,0.0,0.26221,0.00016,18.92142]
[1777522935341,35.4,75655.25,0.0,0.26281,0.00016,18.94463]
[1777522939153,35.4,75654.39,0.0,0.26269,0.00016,18.93971]
[1777522940087,35.4,75654.61,0.0,0.26273,0.00016,18.94154]
[1777522941940,35.4,75655.11,0.0,0.26282,0.00016,18.94475]
[1777522942042,35.4,75656.36,0.0,0.26302,0.00016,18.95252]
[1777522943599,35.4,75659.02,0.0,0.26345,0.00016,18.96887]
[1777522943693,35.41,75661.94,0.0,0.26391,0.00016,18.98681]
[1777522948871,35.41,75663.22,0.0,0.26413,0.00016,18.99496]
[1777522950378,35.41,75660.74,0.0,0.26374,0.00016,18.98013]
[1777522951685,35.41,75659.7,0.0,0.26358,0.00016,18.97394]
[1777522952022,35.41,75657.11,0.0,0.26314,0.00016,18.954]
[1777522957604,35.41,75660.77,0.0,0.26372,0.00016,18.97651]
[1777522957751,35.41,75660.77,0.0,0.26372,0.00016,18.97651]
[1777522957816,35.41,75662.07,0.0,0.26394,0.00016,18.98457]
[1777522962973,35.41,75661.72,0.0,0.26389,0.00016,18.98265]
[1777522963625,35.41,75663.41,0.0,0.26416,0.00016,18.99304]
[1777522963841,35.41,75663.41,0.0,0.26416,0.00016,18.99304]
[1777522963935,35.41,75662.81,0.0,0.26406,0.00016,18.98946]
[1777522969581,35.41,75662.24,0.0,0.26398,0.00016,18.98628]
[1777522973500,35.42,75661.29,0.0,0.26384,0.00016,18.98069]
[1777522973609,35.42,75660.01,0.0,0.26363,0.00016,18.97297]
[1777522975235,35.42,75660.01,0.0,0.26363,0.00016,18.97297]
[1777522975623,35.42,75659.93,0.0,0.26363,0.00016,18.97264]
[1777522978057,35.42,75660.08,0.0,0.26365,0.00016,18.97362]
[1777522978098,35.42,75655.7,0.0,0.26296,0.00016,18.9471]
[1777522981702,35.42,75655.96,0.0,0.26301,0.00016,18.94887]
[1777522982035,35.42,75655.96,0.0,0.26301,0.00016,18.94887]
[1777522982046,35.42,75655.96,0.0,0.26301,0.00016,18.94887]
[1777522982132,35.42,75655.16,0.0,0.26288,0.00016,18.94405]
[1777522986081,35.42,75654.9,0.0,0.26284,0.00016,18.94267]
[1777522986182,35.42,75656.14,0.0,0.26304,0.00016,18.95029]
[1777522991576,35.42,75660.86,0.0,0.2638,0.00016,18.97929]
[1777522996813,35.42,75658.47,0.0,0.26343,0.00016,18.96529]
[1777523001859,35.42,75657.14,0.0,0.26323,0.00016,18.95756]
[1777523006883,35.43,75657.02,0.0,0.26323,0.00016,18.95726]
[1777523010788,35.43,75657.42,0.0,0.2633,0.00016,18.95995]
[1777523011227,35.43,75657.42,0.0,0.2633,0.00016,18.95995]
[1777523011241,35.43,75657.42,0.0,0.2633,0.00016,18.95995]
[1777523012023,35.43,75647.86,0.0,0.26175,0.00016,18.89749]
[1777523014596,35.43,75645.57,0.0,0.2614,0.00016,18.88376]
[1777523016418,35.43,75644.42,0.0,0.26122,0.00016,18.87696]
[1777523016953,35.43,75645.23,0.0,0.26135,0.00016,18.88203]
[1777523022010,35.43,75647.33,0.0,0.2617,0.00016,18.89545]
[1777523027024,35.44,75648.64,0.0,0.26192,0.00016,18.904]
[1777523030044,35.44,75641.25,0.0,0.26076,0.00016,18.85908]
[1777523035230,35.44,75637.04,0.0,0.26011,0.00016,18.83369]
[1777523037678,35.44,75638.53,0.0,0.26036,0.00016,18.84346]
[1777523038141,35.44,75636.17,0.0,0.25999,0.00016,18.82914]
[1777523043500,35.45,75636.11,0.0,0.26,0.00016,18.82934]
[1777523048655,35.45,75636.47,0.0,0.26007,0.00016,18.8322]
[1777523051037,35.45,75639.19,0.0,0.26051,0.00016,18.84911]
[1777523051239,35.45,75646.96,0.0,0.26174,0.00016,18.89679]
[1777523052303,35.45,75655.77,0.0,0.26314,0.00016,18.95064]
[1777523054481,35.45,75654.28,0.0,0.2629,0.00016,18.94167]
[1777523054503,35.45,75654.28,0.0,0.2629,0.00016,18.94167]
[1777523055247,35.45,75654.28,0.0,0.2629,0.00016,18.94167]
[1777523055324,35.45,75661.63,0.0,0.26407,0.00016,18.98635]
[1777523056013,35.45,75661.63,0.0,0.26407,0.00016,18.98635]
[1777523056227,35.45,75661.5,0.0,0.26405,0.00016,18.98555]
[1777523056677,35.45,75661.5,0.0,0.26405,0.00016,18.98555]
[1777523057234,35.45,75664.39,0.0,0.26451,0.00016,19.00311]
[1777523057387,35.45,75664.39,0.0,0.26451,0.00016,19.00311]
[1777523058241,35.45,75663.24,0.0,0.26433,0.00016,18.99619]
[1777523058398,35.45,75663.24,0.0,0.26433,0.00016,18.99619]
[1777523063949,35.45,75662.28,0.0,0.26419,0.00016,18.99076]
[1777523065626,35.45,75662.28,0.0,0.26419,0.00016,18.99086]
[1777523068088,35.45,75661.01,0.0,0.264,0.00016,18.98344]
[1777523073346,35.46,75661.57,0.0,0.26406,0.00016,18.98286]
[1777523078381,35.46,75658.21,0.0,0.26354,0.00016,18.96297]
[1777523079968,35.46,75658.21,0.0,0.26354,0.00016,18.96297]
[1777523084370,35.46,75659.81,0.0,0.26381,0.00016,18.97316]
[1777523087231,35.46,75660.55,0.0,0.26393,0.00016,18.97778]
[1777523087372,35.46,75657.74,0.0,0.26349,0.00016,18.96088]
[1777523087699,35.46,75657.74,0.0,0.26349,0.00016,18.96088]
[1777523088317,35.46,75657.74,0.0,0.26349,0.00016,18.96088]
[1777523088304,35.46,75650.37,0.0,0.26232,0.00016,18.91609]
[1777523088510,35.46,75650.37,0.0,0.26232,0.00016,18.91609]
[1777523088804,35.46,75650.37,0.0,0.26232,0.00016,18.91609]
[1777523089181,35.46,75650.37,0.0,0.26232,0.00016,18.91609]
[1777523089251,35.46,75650.37,0.0,0.26232,0.00016,18.91609]
[1777523089325,35.46,75632.96,0.0,0.25957,0.00016,18.80956]
[1777523090016,35.46,75632.96,0.0,0.25957,0.00016,18.80956]
[1777523090117,35.46,75628.69,0.0,0.2589,0.00016,18.78341]
[1777523091335,35.46,75628.69,0.0,0.2589,0.00016,18.78341]
[1777523092362,35.46,75623.45,0.0,0.25808,0.00016,18.75126]
[1777523092696,35.46,75623.45,0.0,0.25808,0.00016,18.75126]
[1777523092712,35.46,75623.45,0.0,0.25808,0.00016,18.75126]
[1777523097369,35.46,75627.04,0.0,0.25865,0.00016,18.77347]
[1777523098036,35.46,75626.96,0.0,0.25864,0.00016,18.77311]
[1777523098133,35.46,75634.64,0.0,0.25985,0.00016,18.82048]
[1777523103227,35.47,75635.73,0.0,0.26004,0.00016,18.82762]
[1777523103440,35.47,75637.89,0.0,0.26038,0.00016,18.84099]
[1777523103968,35.47,75637.89,0.0,0.26038,0.00016,18.84099]
[1777523103987,35.47,75636.63,0.0,0.26019,0.00016,18.83339]
[1777523104831,35.47,75636.63,0.0,0.26019,0.00016,18.83339]
[1777523104840,35.47,75636.63,0.0,0.26019,0.00016,18.83339]
[1777523104927,35.47,75632.59,0.0,0.25955,0.00016,18.80864]
[1777523106225,35.47,75625.19,0.0,0.25839,0.00016,18.76321]
[1777523108010,35.47,75634.51,0.0,0.25986,0.00016,18.82082]
[1777523108570,35.47,75634.51,0.0,0.25986,0.00016,18.82082]
[1777523109321,35.47,75637.52,0.0,0.26034,0.00016,18.83939]
[1777523109505,35.47,75637.52,0.0,0.26034,0.00016,18.83939]
[1777523109728,35.47,75637.52,0.0,0.26034,0.00016,18.83939]
[1777523109787,35.47,75642.54,0.0,0.26113,0.00016,18.87011]
[1777523111302,35.47,75642.54,0.0,0.26113,0.00016,18.87011]
[1777523110672,35.47,75651.25,0.0,0.26251,0.00016,18.92336]
[1777523112085,35.47,75651.25,0.0,0.26251,0.00016,18.92336]
[1777523112222,35.47,75651.25,0.0,0.26251,0.00016,18.92336]
[1777523112329,35.47,75651.25,0.0,0.26251,0.00016,18.92336]
[1777523112375,35.47,75652.2,0.0,0.26266,0.00016,18.92924]
[1777523113701,35.47,75657.55,0.0,0.26351,0.00016,18.96181]
[1777523113714,35.47,75657.55,0.0,0.26351,0.00016,18.96181]
[1777523114388,35.47,75657.55,0.0,0.26351,0.00016,18.96181]
[1777523113791,35.47,75657.51,0.0,0.26351,0.00016,18.96162]
[1777523114949,35.47,75657.51,0.0,0.26351,0.00016,18.96162]
[1777523115050,35.47,75656.86,0.0,0.26341,0.00016,18.95775]
[1777523115555,35.47,75656.86,0.0,0.26341,0.00016,18.95775]
[1777523115655,35.47,75657.17,0.0,0.26346,0.00016,18.95963]
[1777523117500,35.47,75655.73,0.0,0.26323,0.00016,18.95105]
[1777523117654,35.47,75655.76,0.0,0.26324,0.00016,18.95123]
[1777523120377,35.47,75656.41,0.0,0.26335,0.00016,18.95536]
[1777523120861,35.47,75657.3,0.0,0.26349,0.00016,18.96077]
[1777523121187,35.47,75655.57,0.0,0.26322,0.00016,18.95041]
[1777523122107,35.47,75655.57,0.0,0.26322,0.00016,18.95041]
[1777523122165,35.47,75652.91,0.0,0.2628,0.00016,18.93427]
[1777523122644,35.47,75652.91,0.0,0.2628,0.00016,18.93427]
[1777523122915,35.47,75650.94,0.0,0.26249,0.00016,18.92234]
[1777523123642,35.47,75650.94,0.0,0.26249,0.00016,18.92234]
[1777523123731,35.47,75651.49,0.0,0.26257,0.00016,18.92569]
[1777523128735,35.48,75652.06,0.0,0.26267,0.00016,18.92949]
[1777523131730,35.48,75653.07,0.0,0.26284,0.00016,18.93576]
[1777523132090,35.48,75661.74,0.0,0.26418,0.00016,18.9843]
[1777523134074,35.48,75661.02,0.0,0.26407,0.00016,18.98001]
[1777523134148,35.48,75660.59,0.0,0.264,0.00016,18.97748]
[1777523134776,35.48,75660.59,0.0,0.264,0.00016,18.97748]
[1777523134827,35.48,75659.52,0.0,0.26384,0.00016,18.97107]
[1777523140819,35.48,75656.9,0.0,0.26343,0.00016,18.95569]
[1777523146862,35.48,75656.29,0.0,0.26336,0.00016,18.9527]
[1777523151898,35.49,75656.55,0.0,0.26341,0.00016,18.95482]
[1777523156933,35.49,75652.53,0.0,0.26279,0.00016,18.93086]
[1777523161178,35.49,75653.13,0.0,0.26289,0.00016,18.93466]
[1777523161307,35.49,75653.13,0.0,0.26289,0.00016,18.93466]
[1777523161408,35.49,75653.13,0.0,0.26289,0.00016,18.93466]
[1777523161382,35.49,75653.34,0.0,0.26293,0.00016,18.93607]
[1777523162182,35.49,75646.85,0.0,0.2619,0.00016,18.89662]
[1777523167813,35.49,75645.1,0.0,0.26164,0.00016,18.88636]
[1777523173045,35.5,75647.35,0.0,0.26201,0.00016,18.90075]
[1777523178082,35.5,75646.48,0.0,0.26189,0.00016,18.896]
[1777523180552,35.5,75648.36,0.0,0.26219,0.00016,18.90766]
[1777523181102,35.5,75648.72,0.0,0.26225,0.00016,18.90995]
[1777523182315,35.5,75648.72,0.0,0.26225,0.00016,18.90995]
[1777523182339,35.5,75654.14,0.0,0.26311,0.00016,18.943]
[1777523189159,35.5,75655.3,0.0,0.2633,0.00016,18.95042]
[1777523193977,35.5,75656.64,0.0,0.26348,0.00016,18.95437]
[1777523194250,35.5,75656.64,0.0,0.26348,0.00016,18.95437]
[1777523194277,35.5,75650.02,0.0,0.26244,0.00016,18.91417]
[1777523199587,35.5,75656.83,0.0,0.26352,0.00016,18.95591]
[1777523205277,35.5,75652.75,0.0,0.26288,0.00016,18.93131]
[1777523208643,35.5,75652.39,0.0,0.26283,0.00016,18.92923]
[1777523209082,35.5,75652.39,0.0,0.26283,0.00016,18.92923]
[1777523209306,35.51,75652.28,0.0,0.26281,0.00016,18.92862]
[1777523210671,35.51,75653.04,0.0,0.26294,0.00016,18.9333]
[1777523211388,35.51,75653.41,0.0,0.26299,0.00016,18.93559]
[1777523212696,35.51,75653.41,0.0,0.263,0.00016,18.93563]
[1777523213333,35.51,75654.44,0.0,0.26316,0.00016,18.94194]
[1777523218367,35.51,75653.67,0.0,0.26304,0.00016,18.93744]
[1777523219178,35.51,75653.67,0.0,0.26304,0.00016,18.93744]
[1777523219249,35.51,75653.67,0.0,0.26304,0.00016,18.93744]
[1777523219471,35.51,75646.93,0.0,0.26198,0.00016,18.89647]
[1777523221105,35.51,75646.93,0.0,0.26198,0.00016,18.89651]
[1777523221396,35.51,75641.76,0.0,0.26116,0.00016,18.86503]
[1777523226424,35.51,75645.67,0.0,0.2618,0.00016,18.88971]
[1777523231280,35.51,75650.79,0.0,0.26263,0.00016,18.92148]
[1777523231459,35.51,75651.16,0.0,0.26269,0.00016,18.92388]
[1777523236495,35.52,75650.19,0.0,0.26256,0.00016,18.91868]
[1777523239277,35.52,75648.94,0.0,0.26237,0.00016,18.91136]
[1777523239514,35.52,75648.47,0.0,0.2623,0.00016,18.90865]
[1777523244549,35.52,75643.3,0.0,0.26151,0.00016,18.87805]
[1777523249584,35.53,75644.13,0.0,0.26166,0.00016,18.88412]
[1777523254620,35.53,75644.34,0.0,0.26169,0.00016,18.88205]
[1777523259656,35.54,75643.17,0.0,0.26153,0.00016,18.87588]
[1777523263604,35.54,75642.3,0.0,0.26141,0.00016,18.87114]
[1777523263705,35.54,75640.82,0.0,0.26118,0.00016,18.8623]
[1777523265241,35.54,75640.82,0.0,0.26118,0.00016,18.8623]
[1777523265342,35.54,75640.05,0.0,0.26107,0.00016,18.85797]
[1777523266182,35.54,75640.05,0.0,0.26107,0.00016,18.85797]
[1777523266284,35.54,75636.1,0.0,0.26045,0.00016,18.83404]
[1777523270427,35.54,75638.49,0.0,0.26084,0.00016,18.84907]
[1777523270528,35.55,75639.35,0.0,0.26099,0.00016,18.85474]
[1777523276490,35.55,75639.54,0.0,0.26104,0.00016,18.85671]
[1777523276774,35.55,75640.07,0.0,0.26113,0.00016,18.86035]
[1777523282483,35.55,75641.96,0.0,0.26145,0.00016,18.87269]
[1777523282817,35.56,75641.18,0.0,0.26134,0.00016,18.86832]
[1777523285375,35.56,75641.65,0.0,0.26142,0.00016,18.87139]
[1777523285476,35.56,75639.73,0.0,0.26113,0.00016,18.86006]
[1777523291549,35.56,75639.99,0.0,0.26119,0.00016,18.86241]
[1777523291637,35.56,75640.35,0.0,0.26125,0.00016,18.8648]
[1777523291878,35.56,75640.02,0.0,0.2612,0.00016,18.86299]
[1777523296632,35.57,75641.4,0.0,0.26144,0.00016,18.87219]
[1777523297706,35.57,75643.01,0.0,0.2617,0.00016,18.8822]
[1777523297923,35.57,75643.86,0.0,0.26184,0.00016,18.88756]
[1777523303968,35.58,75641.65,0.0,0.26153,0.00016,18.87541]
[1777523305428,35.58,75641.65,0.0,0.26153,0.00016,18.87541]
[1777523305528,35.58,75636.87,0.0,0.26078,0.00016,18.84648]
[1777523306928,35.58,75636.69,0.0,0.26076,0.00016,18.84558]
[1777523307527,35.58,75636.69,0.0,0.26076,0.00016,18.84558]
[1777523307833,35.58,75631.92,0.0,0.26001,0.00016,18.81655]
[1777523307993,35.58,75631.92,0.0,0.26001,0.00016,18.81669]
[1777523313020,35.58,75637.76,0.0,0.26091,0.00016,18.84852]
[1777523319218,35.58,75639.35,0.0,0.26118,0.00016,18.85878]
[1777523319233,35.58,75639.35,0.0,0.26118,0.00016,18.85878]
[1777523319383,35.58,75639.21,0.0,0.26116,0.00016,18.85803]
[1777523321990,35.58,75643.43,0.0,0.26183,0.00016,18.88389]
[1777523322209,35.58,75643.43,0.0,0.26183,0.00016,18.88389]
[1777523322216,35.58,75643.43,0.0,0.26183,0.00016,18.88389]
[1777523322271,35.58,75644.5,0.0,0.262,0.00016,18.89046]
[1777523327294,35.59,75644.83,0.0,0.26206,0.00016,18.89272]
[1777523331195,35.59,75644.95,0.0,0.26208,0.00016,18.89369]
[1777523331202,35.59,75644.95,0.0,0.26208,0.00016,18.89369]
[1777523331208,35.59,75644.95,0.0,0.26208,0.00016,18.89369]
[1777523331299,35.59,75643.91,0.0,0.26192,0.00016,18.88743]
[1777523334153,35.59,75645.59,0.0,0.26219,0.00016,18.89776]
[1777523334166,35.59,75645.59,0.0,0.26219,0.00016,18.89776]
[1777523334252,35.59,75646.59,0.0,0.26235,0.00016,18.90389]
[1777523336432,35.59,75646.68,0.0,0.26236,0.00016,18.90448]
[1777523337273,35.59,75645.17,0.0,0.26213,0.00016,18.89536]
[1777523337279,35.59,75645.17,0.0,0.26213,0.00016,18.89536]
[1777523337300,35.59,75645.65,0.0,0.2622,0.00016,18.89833]
[1777523338088,35.59,75645.65,0.0,0.2622,0.00016,18.89833]
[1777523338204,35.59,75645.76,0.0,0.26222,0.00016,18.89905]
[1777523340438,35.59,75646.24,0.0,0.2623,0.00016,18.90202]
[1777523340547,35.59,75645.98,0.0,0.26226,0.00016,18.90049]
[1777523341213,35.59,75645.98,0.0,0.26226,0.00016,18.90049]
[1777523341456,35.59,75662.04,0.0,0.2648,0.00016,18.99778]
[1777523341766,35.59,75662.04,0.0,0.2648,0.00016,18.99778]
[1777523342352,35.59,75662.04,0.0,0.2648,0.00016,18.99778]
[1777523342442,35.59,75669.57,0.0,0.266,0.00016,19.04315]
[1777523347692,35.59,75668.25,0.0,0.26579,0.00016,19.03526]
[1777523352283,35.59,75669.58,0.0,0.266,0.00016,19.04345]
[1777523352385,35.59,75666.69,0.0,0.26555,0.00016,19.02613]
[1777523356129,35.59,75665.25,0.0,0.26532,0.00016,19.01766]
[1777523356333,35.59,75665.0,0.0,0.26529,0.00016,19.01623]
[1777523357413,35.59,75665.0,0.0,0.26529,0.00016,19.01623]
[1777523358381,35.59,75659.52,0.0,0.26442,0.00016,18.98326]
[1777523358449,35.59,75657.32,0.0,0.26407,0.00016,18.97008]
[1777523364054,35.6,75655.18,0.0,0.26375,0.00016,18.95776]
[1777523369422,35.6,75654.49,0.0,0.26367,0.00016,18.95442]
[1777523374575,35.6,75655.11,0.0,0.26375,0.00016,18.95439]
[1777523375465,35.6,75656.4,0.0,0.26396,0.00016,18.96246]
[1777523380500,35.61,75656.32,0.0,0.26396,0.00016,18.9626]
[1777523384764,35.61,75653.4,0.0,0.26351,0.00016,18.9455]
[1777523385973,35.61,75650.2,0.0,0.26301,0.00016,18.92626]
[1777523385982,35.61,75650.2,0.0,0.26301,0.00016,18.92626]
[1777523386097,35.61,75650.2,0.0,0.26301,0.00016,18.92626]
[1777523386541,35.61,75650.37,0.0,0.26304,0.00016,18.92744]
[1777523388201,35.61,75646.47,0.0,0.26243,0.00016,18.90396]
[1777523388556,35.61,75645.91,0.0,0.26235,0.00016,18.90076]
[1777523390563,35.61,75645.9,0.0,0.26235,0.00016,18.90082]
[1777523390635,35.61,75635.22,0.0,0.26067,0.00016,18.83597]
[1777523390756,35.61,75635.22,0.0,0.26067,0.00016,18.83597]
[1777523391577,35.61,75635.93,0.0,0.26079,0.00016,18.84043]
[1777523396611,35.62,75633.67,0.0,0.26045,0.00016,18.82723]
[1777523401652,35.62,75631.33,0.0,0.26009,0.00016,18.81314]
[1777523403876,35.62,75630.31,0.0,0.25993,0.00016,18.807]
[1777523404669,35.62,75629.3,0.0,0.25977,0.00016,18.80088]
[1777523406656,35.62,75623.41,0.0,0.25885,0.00016,18.76489]
[1777523406688,35.62,75621.16,0.0,0.2585,0.00016,18.75118]
[1777523407759,35.62,75626.43,0.0,0.25933,0.00016,18.78356]
[1777523408696,35.62,75633.54,0.0,0.26045,0.00016,18.82712]
[1777523410123,35.62,75633.85,0.0,0.2605,0.00016,18.8291]
[1777523410226,35.62,75634.42,0.0,0.26059,0.00016,18.83265]
[1777523410785,35.62,75634.42,0.0,0.26059,0.00016,18.83265]
[1777523410803,35.62,75634.47,0.0,0.2606,0.00016,18.83296]
[1777523413923,35.62,75637.23,0.0,0.26104,0.00016,18.84998]
[1777523414026,35.62,75637.41,0.0,0.26106,0.00016,18.85108]
[1777523415327,35.62,75637.41,0.0,0.26106,0.00016,18.85108]
[1777523415428,35.62,75638.75,0.0,0.26128,0.00016,18.85935]
[1777523416674,35.62,75638.75,0.0,0.26128,0.00016,18.85935]
[1777523416776,35.62,75639.19,0.0,0.26135,0.00016,18.86209]
[1777523421787,35.62,75638.68,0.0,0.26128,0.00016,18.85927]
[1777523423695,35.62,75638.68,0.0,0.26128,0.00016,18.85927]
[1777523424365,35.62,75632.77,0.0,0.26035,0.00016,18.82347]
[1777523430067,35.62,75625.92,0.0,0.25929,0.00016,18.78193]
[1777523430376,35.62,75625.92,0.0,0.25929,0.00016,18.78193]
[1777523430573,35.62,75625.92,0.0,0.25929,0.00016,18.78193]
[1777523434168,35.63,75627.29,0.0,0.25947,0.00016,18.78628]
[1777523435327,35.63,75623.41,0.0,0.25887,0.00016,18.76262]
[1777523435493,35.63,75623.41,0.0,0.25887,0.00016,18.76262]
[1777523435595,35.63,75619.18,0.0,0.25821,0.00016,18.73673]
[1777523437259,35.63,75610.26,0.0,0.25682,0.00016,18.68207]
[1777523439848,35.63,75609.55,0.0,0.25671,0.00016,18.67794]
[1777523439855,35.63,75609.55,0.0,0.25671,0.00016,18.67794]
[1777523440079,35.63,75609.55,0.0,0.25671,0.00016,18.67794]
[1777523440138,35.63,75609.55,0.0,0.25671,0.00016,18.67794]
[1777523440240,35.63,75602.25,0.0,0.25558,0.00016,18.63293]
[1777523441633,35.63,75602.25,0.0,0.25558,0.00016,18.63293]
[1777523441732,35.63,75588.62,0.0,0.25346,0.00016,18.54871]
[1777523443173,35.63,75588.62,0.0,0.25346,0.00016,18.54871]
[1777523443369,35.63,75588.62,0.0,0.25346,0.00016,18.54871]
[1777523443388,35.63,75579.64,0.0,0.25208,0.00015,18.49312]
[1777523445643,35.63,75576.83,0.0,0.25164,0.00015,18.47561]
[1777523445707,35.63,75576.83,0.0,0.25165,0.00015,18.47572]
[1777523446174,35.63,75576.83,0.0,0.25165,0.00015,18.47572]
[1777523446683,35.63,75576.83,0.0,0.25165,0.00015,18.47572]
[1777523446186,35.63,75588.04,0.0,0.25338,0.00016,18.54557]
[1777523447614,35.63,75588.04,0.0,0.25338,0.00016,18.54557]
[1777523448340,35.63,75587.62,0.0,0.25332,0.00015,18.54306]
[1777523448384,35.63,75588.41,0.0,0.25345,0.00016,18.54805]
[1777523448757,35.63,75588.41,0.0,0.25345,0.00016,18.54805]
[1777523449421,35.63,75591.76,0.0,0.25397,0.00016,18.56891]
[1777523453482,35.63,75592.78,0.0,0.25413,0.00016,18.57544]
[1777523453582,35.63,75593.73,0.0,0.25428,0.00016,18.58151]
[1777523454975,35.63,75590.01,0.0,0.25371,0.00016,18.55845]
[1777523455178,35.63,75590.01,0.0,0.25371,0.00016,18.55845]
[1777523455280,35.63,75583.68,0.0,0.25273,0.00015,18.51922]
[1777523456172,35.63,75583.68,0.0,0.25273,0.00015,18.51922]
[1777523457520,35.63,75578.39,0.0,0.25191,0.00015,18.48631]
[1777523457621,35.63,75578.43,0.0,0.25192,0.00015,18.48661]
[1777523461224,35.64,75577.67,0.0,0.2518,0.00015,18.48205]
[1777523461319,35.64,75577.67,0.0,0.2518,0.00015,18.48205]
[1777523461359,35.64,75577.67,0.0,0.2518,0.00015,18.48205]
[1777523461568,35.64,75577.67,0.0,0.2518,0.00015,18.48205]
[1777523461665,35.64,75573.13,0.0,0.25111,0.00015,18.45382]
[1777523462095,35.64,75573.13,0.0,0.25111,0.00015,18.45382]
[1777523462183,35.64,75564.86,0.0,0.24983,0.00015,18.40212]
[1777523463556,35.64,75564.86,0.0,0.24983,0.00015,18.40212]
[1777523463579,35.64,75558.63,0.0,0.24888,0.00015,18.36329]
[1777523464396,35.64,75558.63,0.0,0.24888,0.00015,18.36329]
[1777523464703,35.64,75551.68,0.0,0.24782,0.00015,18.31979]
[1777523466303,35.64,75551.68,0.0,0.24782,0.00015,18.31979]
[1777523466404,35.64,75545.54,0.0,0.24688,0.00015,18.28139]
[1777523472016,35.64,75548.54,0.0,0.24736,0.00015,18.30082]
[1777523477728,35.64,75550.96,0.0,0.24775,0.00015,18.31703]
[1777523478924,35.65,75549.86,0.0,0.24759,0.00015,18.31036]
[1777523478937,35.65,75549.86,0.0,0.24759,0.00015,18.31036]
[1777523478941,35.65,75549.86,0.0,0.24759,0.00015,18.31036]
[1777523479200,35.65,75543.31,0.0,0.24659,0.00015,18.26925]
[1777523481363,35.65,75535.09,0.0,0.24534,0.00015,18.21751]
[1777523482079,35.65,75535.09,0.0,0.24534,0.00015,18.21751]
[1777523482375,35.65,75522.45,0.0,0.24342,0.00015,18.13757]
[1777523484447,35.65,75522.6,0.0,0.24345,0.00015,18.13884]
[1777523485700,35.65,75511.92,0.0,0.24184,0.00015,18.0709]
[1777523487938,35.65,75509.56,0.0,0.24148,0.00015,18.05606]
[1777523488265,35.65,75507.91,0.0,0.24124,0.00015,18.04561]
[1777523492113,35.65,75507.79,0.0,0.24119,0.00015,18.04062]
[1777523492135,35.65,75507.79,0.0,0.24119,0.00015,18.04062]
[1777523492138,35.65,75507.79,0.0,0.24119,0.00015,18.04062]
[1777523492673,35.65,75522.97,0.0,0.24349,0.00015,18.1374]
[1777523493071,35.65,75522.97,0.0,0.24349,0.00015,18.1374]
[1777523493409,35.65,75522.97,0.0,0.24349,0.00015,18.1374]
[1777523493510,35.65,75523.94,0.0,0.24364,0.00015,18.14363]
[1777523493952,35.65,75523.94,0.0,0.24364,0.00015,18.14363]
[1777523494643,35.65,75518.13,0.0,0.24276,0.00015,18.10688]
[1777523499737,35.66,75518.4,0.0,0.24283,0.00015,18.1097]
[1777523504037,35.66,75521.32,0.0,0.24329,0.00015,18.12881]
[1777523504377,35.66,75523.31,0.0,0.24359,0.00015,18.14157]
[1777523505207,35.66,75523.31,0.0,0.24359,0.00015,18.14157]
[1777523505489,35.66,75517.78,0.0,0.24276,0.00015,18.10662]
[1777523506154,35.66,75517.78,0.0,0.24276,0.00015,18.10662]
[1777523506393,35.66,75517.78,0.0,0.24276,0.00015,18.10678]
[1777523507346,35.66,75517.78,0.0,0.24276,0.00015,18.10678]
[1777523507447,35.66,75516.18,0.0,0.24252,0.00015,18.09677]
[1777523508346,35.66,75516.18,0.0,0.24252,0.00015,18.09677]
[1777523508409,35.66,75516.18,0.0,0.24253,0.00015,18.09694]
[1777523510509,35.66,75512.3,0.0,0.24194,0.00015,18.07243]
[1777523510526,35.66,75512.47,0.0,0.24197,0.00015,18.0737]
[1777523514675,35.66,75512.58,0.0,0.242,0.00015,18.07491]
[1777523514775,35.67,75517.28,0.0,0.24272,0.00015,18.10498]
[1777523516434,35.67,75517.28,0.0,0.24272,0.00015,18.10511]
[1777523516746,35.67,75524.1,0.0,0.24376,0.00015,18.14853]
[1777523517286,35.67,75524.1,0.0,0.24376,0.00015,18.14853]
[1777523517294,35.67,75524.1,0.0,0.24376,0.00015,18.14853]
[1777523517469,35.67,75524.22,0.0,0.24378,0.00015,18.14936]
[1777523518077,35.67,75524.22,0.0,0.24378,0.00015,18.14936]
[1777523518142,35.67,75524.22,0.0,0.24378,0.00015,18.14936]
[1777523518217,35.67,75524.22,0.0,0.24378,0.00015,18.14936]
[1777523518475,35.67,75524.65,0.0,0.24385,0.00015,18.15217]
[1777523520974,35.67,75529.96,0.0,0.24465,0.00015,18.18589]
[1777523521000,35.67,75529.96,0.0,0.24465,0.00015,18.18589]
[1777523521703,35.67,75540.13,0.0,0.24621,0.00015,18.25018]
[1777523524746,35.67,75532.97,0.0,0.24512,0.00015,18.2051]
[1777523525525,35.67,75532.17,0.0,0.245,0.00015,18.20026]
[1777523526255,35.67,75532.17,0.0,0.245,0.00015,18.20026]
[1777523526681,35.67,75532.17,0.0,0.245,0.00015,18.20026]
[1777523526694,35.67,75532.17,0.0,0.245,0.00015,18.20026]
[1777523526775,35.67,75531.81,0.0,0.24495,0.00015,18.1981]
[1777523528730,35.67,75531.81,0.0,0.24495,0.00015,18.19823]
[1777523528743,35.67,75531.81,0.0,0.24495,0.00015,18.19823]
[1777523528791,35.67,75522.86,0.0,0.2436,0.00015,18.14166]
[1777523530931,35.67,75518.57,0.0,0.24295,0.00015,18.11477]
[1777523531039,35.67,75518.57,0.0,0.24295,0.00015,18.11477]
[1777523532720,35.67,75510.94,0.0,0.24181,0.00015,18.06656]
[1777523538616,35.67,75511.01,0.0,0.24182,0.00015,18.06725]
[1777523542644,35.67,75503.5,0.0,0.24069,0.00015,18.01961]
[1777523546340,35.68,75503.98,0.0,0.24078,0.00015,18.02301]
[1777523546449,35.68,75503.98,0.0,0.24078,0.00015,18.02301]
[1777523546576,35.68,75503.98,0.0,0.24078,0.00015,18.02301]
[1777523546597,35.68,75503.98,0.0,0.24078,0.00015,18.02301]
[1777523546775,35.68,75497.89,0.0,0.23986,0.00015,17.98422]
[1777523549816,35.68,75489.78,0.0,0.23865,0.00015,17.93276]
[1777523555241,35.7,75487.46,0.0,0.23842,0.00015,17.91978]
[1777523555775,35.7,75496.65,0.0,0.2398,0.00015,17.97873]
[1777523556134,35.7,75496.65,0.0,0.2398,0.00015,17.97873]
[1777523556804,35.7,75502.81,0.0,0.24074,0.00015,18.0182]
[1777523561840,35.7,75499.03,0.0,0.24017,0.00015,17.9943]
[1777523566183,35.71,75499.98,0.0,0.24034,0.00015,18.00127]
[1777523566832,35.71,75498.66,0.0,0.24014,0.00015,17.99291]
[1777523566926,35.71,75498.66,0.0,0.24014,0.00015,17.99291]
[1777523567838,35.71,75501.84,0.0,0.24062,0.00015,18.01328]
[1777523571430,35.71,75502.02,0.0,0.24065,0.00015,18.01455]
[1777523571444,35.71,75502.02,0.0,0.24065,0.00015,18.01455]
[1777523571867,35.71,75499.53,0.0,0.24028,0.00015,17.99871]
[1777523576901,35.71,75498.7,0.0,0.24016,0.00015,17.99384]
[1777523580132,35.71,75498.28,0.0,0.2401,0.00015,17.99134]
[1777523580137,35.71,75498.28,0.0,0.2401,0.00015,17.99134]
[1777523580712,35.71,75503.33,0.0,0.24087,0.00015,18.02374]
[1777523581534,35.71,75512.34,0.0,0.24223,0.00015,18.08115]
[1777523586972,35.71,75511.11,0.0,0.24205,0.00015,18.07349]
[1777523592049,35.71,75507.27,0.0,0.24147,0.00015,18.04915]
[1777523598051,35.71,75507.66,0.0,0.24153,0.00015,18.05183]
[1777523599443,35.71,75507.66,0.0,0.24153,0.00015,18.05183]
[1777523599601,35.71,75507.66,0.0,0.24153,0.00015,18.05183]
[1777523599703,35.71,75504.94,0.0,0.24113,0.00015,18.03457]
[1777523601188,35.71,75504.94,0.0,0.24113,0.00015,18.03457]
[1777523603213,35.71,75505.15,0.0,0.24116,0.00015,18.03607]
[1777523603651,35.71,75511.82,0.0,0.24217,0.00015,18.07857]
[1777523609130,35.71,75514.32,0.0,0.24255,0.00015,18.09443]
[1777523610177,35.71,75514.32,0.0,0.24255,0.00015,18.09443]
[1777523610240,35.71,75514.64,0.0,0.2426,0.00015,18.09646]
[1777523612413,35.71,75514.26,0.0,0.2425,0.00015,18.08962]
[1777523618870,35.71,75515.19,0.0,0.24264,0.00015,18.09545]
[1777523620174,35.71,75515.49,0.0,0.24268,0.00015,18.09734]
[1777523620225,35.71,75515.49,0.0,0.24268,0.00015,18.09734]
[1777523620234,35.71,75515.49,0.0,0.24268,0.00015,18.09734]
[1777523620240,35.71,75513.83,0.0,0.24243,0.00015,18.08679]
[1777523621876,35.71,75513.83,0.0,0.24243,0.00015,18.08679]
[1777523621897,35.71,75513.83,0.0,0.24243,0.00015,18.08679]
[1777523621884,35.71,75509.31,0.0,0.24175,0.00015,18.05805]
[1777523622452,35.71,75504.71,0.0,0.24106,0.00015,18.0288]
[1777523624412,35.71,75500.43,0.0,0.24041,0.00015,18.00156]
[1777523625478,35.71,75494.36,0.0,0.2395,0.00015,17.96278]
[1777523625682,35.71,75490.19,0.0,0.23887,0.00015,17.93612]
[1777523626081,35.71,75490.19,0.0,0.23887,0.00015,17.93612]
[1777523631277,35.72,75488.3,0.0,0.2386,0.00015,17.9243]
[1777523633463,35.72,75486.07,0.0,0.23826,0.00015,17.91007]
[1777523633585,35.72,75486.07,0.0,0.23826,0.00015,17.91007]
[1777523633650,35.72,75486.07,0.0,0.23826,0.00015,17.91007]
[1777523633714,35.72,75488.68,0.0,0.23866,0.00015,17.92693]
[1777523634770,35.72,75488.68,0.0,0.23866,0.00015,17.92693]
[1777523640145,35.72,75491.19,0.0,0.23905,0.00015,17.9434]
[1777523646227,35.72,75489.16,0.0,0.23876,0.00015,17.93132]
[1777523647208,35.72,75489.13,0.0,0.23876,0.00015,17.93131]
[1777523647709,35.72,75489.13,0.0,0.23876,0.00015,17.93131]
[1777523647803,35.72,75485.49,0.0,0.23822,0.00015,17.90808]
[1777523651536,35.72,75484.26,0.0,0.23804,0.00015,17.90048]
[1777523654329,35.72,75480.03,0.0,0.23742,0.00015,17.87366]
[1777523658886,35.73,75477.51,0.0,0.23705,0.00015,17.85787]
[1777523660973,35.73,75479.5,0.0,0.23735,0.00015,17.8709]
[1777523665915,35.73,75479.95,0.0,0.23743,0.00015,17.87409]
[1777523665952,35.73,75482.13,0.0,0.23776,0.00015,17.88816]
[1777523669604,35.73,75483.24,0.0,0.23793,0.00015,17.89543]
[1777523669940,35.73,75483.24,0.0,0.23793,0.00015,17.89543]
[1777523670557,35.73,75483.48,0.0,0.23796,0.00015,17.89707]
[1777523675592,35.73,75490.1,0.0,0.23893,0.00015,17.9355]
[1777523680698,35.73,75487.58,0.0,0.23857,0.00015,17.91998]
[1777523682060,35.73,75485.91,0.0,0.23832,0.00015,17.90953]
[1777523682070,35.73,75485.91,0.0,0.23832,0.00015,17.90953]
[1777523682884,35.74,75483.49,0.0,0.23796,0.00015,17.89415]
[1777523687357,35.74,75479.79,0.0,0.23742,0.00015,17.87088]
[1777523688116,35.74,75477.25,0.0,0.23704,0.00015,17.85468]
[1777523688683,35.74,75477.07,0.0,0.23702,0.00015,17.85363]
[1777523689338,35.74,75477.07,0.0,0.23702,0.00015,17.85363]
[1777523689437,35.74,75477.07,0.0,0.23702,0.00015,17.85363]
[1777523689461,35.74,75477.07,0.0,0.23702,0.00015,17.85363]
[1777523690701,35.74,75468.67,0.0,0.23577,0.00015,17.79984]
[1777523691119,35.74,75468.67,0.0,0.23577,0.00015,17.79984]
[1777523691704,35.74,75468.67,0.0,0.23577,0.00015,17.79996]
[1777523694224,35.74,75466.38,0.0,0.23544,0.00015,17.78537]
[1777523694773,35.74,75466.38,0.0,0.23544,0.00015,17.78537]
[1777523694798,35.74,75467.05,0.0,0.23554,0.00015,17.78978]
[1777523696584,35.74,75461.67,0.0,0.23474,0.00015,17.75519]
[1777523697236,35.74,75461.66,0.0,0.23474,0.00015,17.75514]
[1777523697954,35.74,75461.66,0.0,0.23474,0.00015,17.75514]
[1777523703831,35.74,75456.87,0.0,0.23404,0.00015,17.72458]
[1777523706682,35.74,75467.29,0.0,0.23559,0.00015,17.79211]
[1777523706926,35.74,75467.29,0.0,0.23559,0.00015,17.79211]
[1777523706941,35.74,75467.29,0.0,0.23559,0.00015,17.79211]
[1777523706935,35.74,75469.62,0.0,0.23594,0.00015,17.80724]
[1777523707817,35.74,75469.62,0.0,0.23595,0.00015,17.80737]
[1777523710448,35.74,75474.56,0.0,0.23669,0.00015,17.83935]
[1777523710692,35.74,75474.56,0.0,0.23669,0.00015,17.83935]
[1777523712852,35.75,75465.48,0.0,0.23534,0.00015,17.78125]
[1777523714777,35.75,75465.82,0.0,0.2354,0.00015,17.78357]
[1777523715785,35.75,75465.24,0.0,0.23531,0.00015,17.77996]
[1777523715803,35.75,75465.24,0.0,0.23531,0.00015,17.77996]
[1777523715873,35.75,75465.68,0.0,0.23538,0.00015,17.78293]
[1777523717578,35.75,75464.35,0.0,0.23519,0.00015,17.7745]
[1777523717887,35.75,75462.78,0.0,0.23496,0.00015,17.76453]
[1777523719900,35.75,75450.48,0.0,0.23314,0.00015,17.68532]
[1777523724937,35.75,75453.06,0.0,0.23353,0.00015,17.70259]
[1777523728524,35.75,75451.47,0.0,0.2333,0.00015,17.69257]
[1777523728583,35.75,75451.47,0.0,0.2333,0.00015,17.69257]
[1777523728621,35.75,75451.47,0.0,0.2333,0.00015,17.69257]
[1777523728963,35.75,75451.1,0.0,0.23325,0.00015,17.69026]
[1777523730977,35.75,75463.35,0.0,0.23508,0.00015,17.76979]
[1777523736018,35.76,75471.04,0.0,0.23621,0.00015,17.81577]
[1777523741050,35.76,75469.98,0.0,0.23607,0.00015,17.80969]
[1777523746086,35.76,75468.41,0.0,0.23586,0.00015,17.8004]
[1777523748165,35.76,75471.38,0.0,0.23631,0.00015,17.81982]
[1777523749064,35.77,75476.85,0.0,0.23713,0.00015,17.85508]
[1777523749476,35.77,75476.85,0.0,0.23713,0.00015,17.85508]
[1777523750188,35.77,75478.35,0.0,0.23735,0.00015,17.86481]
[1777523750239,35.77,75472.19,0.0,0.23643,0.00015,17.82527]
[1777523756236,35.77,75468.75,0.0,0.23593,0.00015,17.80372]
[1777523761277,35.77,75477.32,0.0,0.23723,0.00015,17.85937]
[1777523766349,35.77,75489.56,0.0,0.23907,0.00015,17.93822]
[1777523768262,35.77,75489.56,0.0,0.23907,0.00015,17.93827]
[1777523768323,35.77,75489.56,0.0,0.23907,0.00015,17.93827]
[1777523769059,35.77,75489.56,0.0,0.23907,0.00015,17.93827]
[1777523770889,35.77,75488.76,0.0,0.23895,0.00015,17.93323]
[1777523771486,35.77,75494.9,0.0,0.23988,0.00015,17.9725]
[1777523774178,35.77,75494.28,0.0,0.23978,0.00015,17.96859]
[1777523774247,35.77,75494.28,0.0,0.23978,0.00015,17.96859]
[1777523774967,35.77,75496.68,0.0,0.24015,0.00015,17.98394]
[1777523775817,35.77,75496.68,0.0,0.24015,0.00015,17.98394]
[1777523775836,35.77,75496.68,0.0,0.24015,0.00015,17.98394]
[1777523775916,35.77,75495.85,0.0,0.24002,0.00015,17.97876]
[1777523776705,35.77,75495.85,0.0,0.24002,0.00015,17.97876]
[1777523776962,35.77,75495.85,0.0,0.24002,0.00015,17.97876]
[1777523778827,35.77,75495.63,0.0,0.23999,0.00015,17.97748]
[1777523778941,35.77,75501.79,0.0,0.24093,0.00015,18.01693]
[1777523784354,35.78,75502.73,0.0,0.24108,0.00015,18.02345]
[1777523786054,35.78,75502.73,0.0,0.24108,0.00015,18.02345]
[1777523786366,35.78,75499.42,0.0,0.24059,0.00015,18.0026]
[1777523791401,35.78,75502.89,0.0,0.24109,0.00015,18.0208]
[1777523796437,35.78,75503.21,0.0,0.24114,0.00015,18.02324]
[1777523801923,35.78,75499.64,0.0,0.24061,0.00015,18.00084]
[1777523805996,35.78,75496.35,0.0,0.24013,0.00015,17.98027]
[1777523806007,35.78,75496.35,0.0,0.24013,0.00015,17.98027]
[1777523806009,35.78,75496.35,0.0,0.24013,0.00015,17.98027]
[1777523806055,35.78,75491.67,0.0,0.23943,0.00015,17.95064]
[1777523807290,35.79,75491.67,0.0,0.23944,0.00015,17.95078]
[1777523807782,35.79,75491.67,0.0,0.23944,0.00015,17.95078]
[1777523807843,35.79,75491.67,0.0,0.23944,0.00015,17.95078]
[1777523807849,35.79,75491.67,0.0,0.23944,0.00015,17.95078]
[1777523807855,35.79,75491.67,0.0,0.23944,0.00015,17.95078]
[1777523807966,35.79,75479.85,0.0,0.23767,0.00015,17.8754]
[1777523809104,35.79,75469.26,0.0,0.23609,0.00015,17.80752]
[1777523810743,35.79,75463.74,0.0,0.23527,0.00015,17.77206]
[1777523810903,35.79,75463.74,0.0,0.23527,0.00015,17.77206]
[1777523810907,35.79,75463.74,0.0,0.23527,0.00015,17.77206]
[1777523810944,35.79,75460.7,0.0,0.23482,0.00015,17.75257]
[1777523816046,35.79,75457.97,0.0,0.23442,0.00015,17.73518]
[1777523818974,35.79,75457.88,0.0,0.23441,0.00015,17.73477]
[1777523819002,35.79,75457.9,0.0,0.23442,0.00015,17.73495]
[1777523822614,35.79,75457.4,0.0,0.23435,0.00015,17.73191]
[1777523822835,35.79,75456.76,0.0,0.23425,0.00015,17.72786]
[1777523823199,35.79,75456.76,0.0,0.23425,0.00015,17.72786]
[1777523825054,35.79,75456.76,0.0,0.23425,0.00015,17.72793]
[1777523825072,35.79,75456.76,0.0,0.23425,0.00015,17.72793]
[1777523825820,35.79,75451.95,0.0,0.23354,0.00015,17.69704]
[1777523826496,35.79,75451.95,0.0,0.23354,0.00015,17.69704]
[1777523827114,35.79,75451.95,0.0,0.23354,0.00015,17.69704]
[1777523827139,35.79,75443.19,0.0,0.23225,0.00015,17.64048]
[1777523828148,35.79,75431.61,0.0,0.23055,0.00015,17.56551]
[1777523829276,35.79,75428.61,0.0,0.23011,0.00015,17.54621]
[1777523829676,35.79,75428.61,0.0,0.23011,0.00015,17.54625]
[1777523831690,35.79,75420.84,0.0,0.22898,0.00015,17.49586]
[1777523832886,35.79,75420.84,0.0,0.22898,0.00015,17.49586]
[1777523833199,35.79,75421.36,0.0,0.22905,0.00015,17.49935]
[1777523833862,35.79,75421.36,0.0,0.22905,0.00015,17.49935]
[1777523833986,35.79,75409.37,0.0,0.2273,0.00015,17.42124]
[1777523835189,35.79,75403.73,0.0,0.22648,0.00015,17.3845]
[1777523835718,35.79,75403.73,0.0,0.22649,0.00015,17.38466]
[1777523836770,35.79,75403.73,0.0,0.22649,0.00015,17.38466]
[1777523836998,35.79,75403.73,0.0,0.22649,0.00015,17.38466]
[1777523837022,35.79,75403.73,0.0,0.22649,0.00015,17.38466]
[1777523837026,35.79,75403.73,0.0,0.22649,0.00015,17.38466]
[1777523837065,35.79,75408.39,0.0,0.22717,0.00015,17.41529]
[1777523839833,35.8,75412.64,0.0,0.2278,0.00015,17.44327]
[1777523840162,35.8,75412.64,0.0,0.2278,0.00015,17.44327]
[1777523842484,35.8,75406.43,0.0,0.2269,0.00015,17.40311]
[1777523843037,35.8,75403.08,0.0,0.22642,0.00015,17.38138]
[1777523843316,35.8,75403.08,0.0,0.22642,0.00015,17.38138]
[1777523843696,35.8,75403.08,0.0,0.22642,0.00015,17.38138]
[1777523843706,35.8,75403.08,0.0,0.22642,0.00015,17.38138]
[1777523843777,35.8,75403.08,0.0,0.22642,0.00015,17.38157]
[1777523845284,35.8,75403.16,0.0,0.22644,0.00015,17.38223]
[1777523845791,35.8,75402.75,0.0,0.22638,0.00015,17.3797]
[1777523849194,35.8,75401.65,0.0,0.22623,0.00015,17.37299]
[1777523849332,35.8,75401.65,0.0,0.22623,0.00015,17.37299]
[1777523849817,35.8,75400.87,0.0,0.22612,0.00015,17.36804]
[1777523852937,35.8,75396.23,0.0,0.22541,0.00015,17.3335]
[1777523853153,35.8,75396.23,0.0,0.22541,0.00015,17.3335]
[1777523853078,35.8,75389.57,0.0,0.22445,0.00014,17.28995]
[1777523853255,35.8,75389.57,0.0,0.22445,0.00014,17.28995]
[1777523854175,35.8,75366.08,0.0,0.22107,0.00014,17.13555]
[1777523855150,35.8,75362.1,0.0,0.2205,0.00014,17.10937]
[1777523856993,35.8,75362.1,0.0,0.2205,0.00014,17.10951]
[1777523857100,35.8,75362.1,0.0,0.2205,0.00014,17.10951]
[1777523857135,35.8,75359.27,0.0,0.2201,0.00014,17.09095]
[1777523857403,35.8,75359.27,0.0,0.2201,0.00014,17.09095]
[1777523857619,35.8,75359.27,0.0,0.2201,0.00014,17.09095]
[1777523858045,35.81,75369.7,0.0,0.2216,0.00014,17.15998]
[1777523859443,35.81,75369.7,0.0,0.22161,0.00014,17.16028]
[1777523859482,35.81,75369.7,0.0,0.22161,0.00014,17.16028]
[1777523859779,35.81,75369.7,0.0,0.22161,0.00014,17.16028]
[1777523859906,35.81,75377.2,0.0,0.2227,0.00014,17.21006]
[1777523861523,35.81,75377.2,0.0,0.2227,0.00014,17.2101]
[1777523861622,35.81,75377.2,0.0,0.2227,0.00014,17.2101]
[1777523861902,35.81,75374.21,0.0,0.22227,0.00014,17.19046]
[1777523863510,35.81,75376.59,0.0,0.22261,0.00014,17.20629]
[1777523863946,35.81,75376.55,0.0,0.22261,0.00014,17.20628]
[1777523867591,35.81,75382.61,0.0,0.2235,0.00014,17.24683]
[1777523868133,35.81,75386.62,0.0,0.22409,0.00014,17.27338]
[1777523869566,35.81,75392.33,0.0,0.22492,0.00015,17.31104]
[1777523869977,35.81,75397.92,0.0,0.22574,0.00015,17.34782]
[1777523873210,35.82,75403.12,0.0,0.22651,0.00015,17.38266]
[1777523873987,35.82,75404.03,0.0,0.22665,0.00015,17.38884]
[1777523874363,35.82,75404.03,0.0,0.22665,0.00015,17.38884]
[1777523874994,35.82,75405.62,0.0,0.22689,0.00015,17.39946]
[1777523875592,35.82,75405.62,0.0,0.22689,0.00015,17.39946]
[1777523876004,35.82,75394.17,0.0,0.22522,0.00015,17.32465]
[1777523876454,35.82,75394.17,0.0,0.22522,0.00015,17.32465]
[1777523880333,35.82,75396.68,0.0,0.2256,0.00015,17.34162]
[1777523881503,35.82,75396.68,0.0,0.2256,0.00015,17.3418]
[1777523881512,35.82,75396.68,0.0,0.2256,0.00015,17.3418]
[1777523882044,35.82,75395.35,0.0,0.22541,0.00015,17.33327]
[1777523883110,35.82,75395.35,0.0,0.22541,0.00015,17.33327]
[1777523883209,35.82,75397.64,0.0,0.22575,0.00015,17.34845]
[1777523885615,35.82,75394.07,0.0,0.22524,0.00015,17.32542]
[1777523885636,35.82,75394.07,0.0,0.22524,0.00015,17.32542]
[1777523885685,35.82,75394.07,0.0,0.22524,0.00015,17.32542]
[1777523886072,35.82,75396.13,0.0,0.22554,0.00015,17.33912]
[1777523889093,35.83,75405.85,0.0,0.22697,0.00015,17.40317]
[1777523894128,35.83,75408.57,0.0,0.22739,0.00015,17.42202]
[1777523899163,35.84,75409.75,0.0,0.2276,0.00015,17.43138]
[1777523901922,35.84,75411.54,0.0,0.22788,0.00015,17.44368]
[1777523902184,35.84,75413.27,0.0,0.22814,0.00015,17.45525]
[1777523903900,35.84,75416.13,0.0,0.22856,0.00015,17.47415]
[1777523904198,35.84,75420.34,0.0,0.22918,0.00015,17.50179]
[1777523909233,35.84,75424.3,0.0,0.22979,0.00015,17.52855]
[1777523914269,35.85,75430.38,0.0,0.23066,0.00015,17.56441]
[1777523919303,35.85,75437.09,0.0,0.23167,0.00015,17.60855]
[1777523923742,35.85,75423.22,0.0,0.22964,0.00015,17.51907]
[1777523926631,35.85,75422.27,0.0,0.22951,0.00015,17.51321]
[1777523926731,35.85,75421.82,0.0,0.22945,0.00015,17.5105]
[1777523928243,35.85,75421.82,0.0,0.22945,0.00015,17.5105]
[1777523930187,35.86,75419.41,0.0,0.2291,0.00015,17.49526]
[1777523930417,35.86,75418.9,0.0,0.22904,0.00015,17.49239]
[1777523932204,35.86,75418.9,0.0,0.22904,0.00015,17.49239]
[1777523932428,35.86,75418.55,0.0,0.229,0.00015,17.4906]
[1777523935854,35.86,75418.63,0.0,0.22902,0.00015,17.49164]
[1777523935921,35.86,75421.7,0.0,0.22948,0.00015,17.5121]
[1777523941491,35.87,75423.64,0.0,0.2298,0.00015,17.5259]
[1777523945304,35.87,75416.52,0.0,0.22877,0.00015,17.48034]
[1777523945457,35.87,75416.52,0.0,0.22877,0.00015,17.48034]
[1777523945538,35.87,75412.54,0.0,0.22819,0.00015,17.45468]
[1777523946302,35.87,75412.54,0.0,0.22819,0.00015,17.45468]
[1777523946387,35.87,75412.54,0.0,0.22819,0.00015,17.45468]
[1777523947056,35.87,75412.54,0.0,0.22819,0.00015,17.45468]
[1777523947258,35.87,75409.57,0.0,0.22777,0.00015,17.43593]
[1777523950560,35.88,75419.52,0.0,0.22925,0.00015,17.50158]
[1777523953976,35.88,75419.56,0.0,0.22927,0.00015,17.50259]
[1777523954075,35.89,75422.52,0.0,0.22976,0.00015,17.52427]
[1777523959627,35.9,75424.79,0.0,0.23021,0.00015,17.54385]
[1777523964666,35.91,75427.09,0.0,0.23057,0.00015,17.55975]
[1777523969698,35.91,75425.9,0.0,0.23042,0.00015,17.55296]
[1777523974732,35.92,75418.7,0.0,0.22941,0.00015,17.50532]
[1777523976726,35.93,75417.08,0.0,0.22923,0.00015,17.49738]
[1777523976828,35.93,75418.84,0.0,0.22949,0.00015,17.50903]
[1777523982200,35.94,75414.01,0.0,0.22881,0.00015,17.47873]
[1777523987429,35.95,75416.66,0.0,0.2293,0.00015,17.50004]
[1777523992860,35.96,75419.23,0.0,0.2297,0.00015,17.51803]
[1777523995491,35.96,75418.82,0.0,0.22965,0.00015,17.51582]
[1777523995841,35.96,75418.82,0.0,0.22965,0.00015,17.51582]
[1777523995848,35.96,75418.82,0.0,0.22965,0.00015,17.51582]
[1777523995986,35.96,75418.82,0.0,0.22965,0.00015,17.51582]
[1777523996144,35.96,75400.18,0.0,0.22694,0.00015,17.39506]
[1777523996462,35.96,75400.18,0.0,0.22694,0.00015,17.39506]
[1777523996503,35.96,75400.18,0.0,0.22694,0.00015,17.39506]
[1777523997338,35.96,75383.31,0.0,0.2245,0.00014,17.28507]
[1777523997373,35.96,75383.31,0.0,0.2245,0.00014,17.28507]
[1777523998260,35.96,75383.31,0.0,0.2245,0.00014,17.28507]
[1777523997899,35.96,75383.31,0.0,0.2245,0.00014,17.28522]
[1777523999036,35.96,75383.31,0.0,0.2245,0.00014,17.28522]
[1777523999121,35.96,75387.95,0.0,0.22518,0.00014,17.31563]
[1777524004333,35.96,75394.23,0.0,0.2261,0.00014,17.357]
[1777524004960,35.96,75394.23,0.0,0.2261,0.00014,17.35716]
[1777524011990,35.97,75391.44,0.0,0.22572,0.00014,17.34017]
[1777524019051,35.97,75397.63,0.0,0.22665,0.00015,17.3817]
[1777524024086,35.98,75397.77,0.0,0.22669,0.00015,17.38364]
[1777524027291,35.98,75399.38,0.0,0.22694,0.00015,17.39456]
[1777524028356,35.98,75402.13,0.0,0.22734,0.00015,17.41286]
[1777524034156,35.98,75404.31,0.0,0.22765,0.00015,17.4236]
[1777524039191,35.99,75401.25,0.0,0.22723,0.00015,17.40493]
[1777524044226,35.99,75400.97,0.0,0.22722,0.00015,17.40446]
[1777524045395,35.99,75404.59,0.0,0.22775,0.00015,17.42823]
[1777524046242,35.99,75405.94,0.0,0.22796,0.00015,17.43722]
[1777524051275,36.0,75399.36,0.0,0.22703,0.00015,17.39563]
[1777524056310,36.0,75400.47,0.0,0.22722,0.00015,17.40408]
[1777524057642,36.0,75402.79,0.0,0.22756,0.00015,17.41938]
[1777524058324,36.0,75405.93,0.0,0.22802,0.00015,17.43997]
[1777524060776,36.0,75407.04,0.0,0.22819,0.00015,17.44755]
[1777524061345,36.01,75407.64,0.0,0.22828,0.00015,17.45162]
[1777524063360,36.01,75418.24,0.0,0.22983,0.00015,17.52057]
[1777524064889,36.01,75417.98,0.0,0.2298,0.00015,17.51899]
[1777524065373,36.01,75413.42,0.0,0.22914,0.00015,17.4896]
[1777524068890,36.01,75413.78,0.0,0.2292,0.00015,17.49239]
[1777524069779,36.01,75412.67,0.0,0.22904,0.00015,17.48536]
[1777524070407,36.01,75407.01,0.0,0.22822,0.00015,17.44885]
[1777524075461,36.01,75405.51,0.0,0.22803,0.00015,17.44016]
[1777524081001,36.02,75411.6,0.0,0.22893,0.00015,17.48044]
[1777524083068,36.02,75400.84,0.0,0.22739,0.00015,17.41148]
[1777524088535,36.02,75399.09,0.0,0.22716,0.00015,17.40139]
[1777524093569,36.03,75400.42,0.0,0.22734,0.00015,17.40682]
[1777524098604,36.03,75405.67,0.0,0.22812,0.00015,17.44146]
[1777524103639,36.03,75409.45,0.0,0.22869,0.00015,17.46662]
[1777524109399,36.04,75405.64,0.0,0.22815,0.00015,17.4427]
[1777524118531,36.04,75397.39,0.0,0.227,0.00014,17.3911]
[1777524118757,36.04,75397.39,0.0,0.227,0.00014,17.3911]
[1777524118911,36.04,75397.39,0.0,0.227,0.00014,17.3911]
[1777524119012,36.04,75398.06,0.0,0.2271,0.00014,17.39571]
[1777524121698,36.04,75399.51,0.0,0.22731,0.00015,17.40524]
[1777524122400,36.04,75399.51,0.0,0.22731,0.00015,17.40524]
[1777524128181,36.05,75398.05,0.0,0.22712,0.00014,17.39641]
[1777524134856,36.05,75398.14,0.0,0.22715,0.00014,17.39784]
[1777524139891,36.05,75399.28,0.0,0.22733,0.00015,17.40574]
[1777524143719,36.05,75399.83,0.0,0.22741,0.00015,17.40965]
[1777524144983,36.05,75400.98,0.0,0.22758,0.00015,17.41718]
[1777524147577,36.05,75395.37,0.0,0.22677,0.00014,17.381]
[1777524148351,36.05,75395.37,0.0,0.22677,0.00014,17.381]
[1777524148379,36.05,75395.37,0.0,0.22677,0.00014,17.381]
[1777524148450,36.05,75393.15,0.0,0.22646,0.00014,17.36669]
[1777524150225,36.05,75382.38,0.0,0.2249,0.00014,17.29682]
[1777524151667,36.05,75377.41,0.0,0.22415,0.00014,17.26004]
[1777524151848,36.05,75377.41,0.0,0.22415,0.00014,17.26004]
[1777524151977,36.05,75377.41,0.0,0.22415,0.00014,17.26007]
[1777524152605,36.05,75377.41,0.0,0.22415,0.00014,17.26007]
[1777524153151,36.05,75377.41,0.0,0.22415,0.00014,17.26007]
[1777524153207,36.05,75367.97,0.0,0.2228,0.00014,17.19848]
[1777524154122,36.05,75367.97,0.0,0.2228,0.00014,17.19848]
[1777524154765,36.06,75361.93,0.0,0.22193,0.00014,17.15907]
[1777524154780,36.06,75361.93,0.0,0.22193,0.00014,17.15907]
[1777524155416,36.06,75362.35,0.0,0.222,0.00014,17.16185]
[1777524157683,36.06,75363.79,0.0,0.2222,0.00014,17.17132]
[1777524157700,36.06,75363.79,0.0,0.2222,0.00014,17.17132]
[1777524157840,36.06,75363.79,0.0,0.2222,0.00014,17.17132]
[1777524158017,36.06,75361.63,0.0,0.22189,0.00014,17.15722]
[1777524159745,36.06,75361.59,0.0,0.22189,0.00014,17.157]
[1777524160531,36.06,75361.78,0.0,0.22192,0.00014,17.15828]
[1777524160538,36.06,75361.78,0.0,0.22192,0.00014,17.15828]
[1777524160551,36.06,75361.78,0.0,0.22192,0.00014,17.15828]
[1777524161357,36.06,75361.78,0.0,0.22192,0.00014,17.15828]
[1777524161456,36.06,75365.67,0.0,0.22248,0.00014,17.18378]
[1777524163098,36.06,75376.74,0.0,0.22407,0.00014,17.25628]
[1777524168770,36.06,75375.27,0.0,0.22386,0.00014,17.24692]
[1777524173822,36.06,75375.5,0.0,0.2239,0.00014,17.24864]
[1777524174982,36.06,75375.48,0.0,0.2239,0.00014,17.24855]
[1777524175137,36.06,75375.29,0.0,0.22387,0.00014,17.24735]
[1777524178278,36.06,75371.69,0.0,0.22336,0.00014,17.22394]
[1777524179032,36.06,75367.89,0.0,0.22281,0.00014,17.19908]
[1777524179403,36.06,75372.61,0.0,0.22349,0.00014,17.22987]
[1777524179632,36.06,75372.61,0.0,0.22349,0.00014,17.22987]
[1777524180172,36.06,75372.03,0.0,0.2234,0.00014,17.22601]
[1777524180536,36.06,75372.03,0.0,0.2234,0.00014,17.22601]
[1777524180571,36.06,75372.03,0.0,0.2234,0.00014,17.22601]
[1777524180602,36.06,75372.03,0.0,0.2234,0.00014,17.22601]
[1777524181179,36.06,75381.29,0.0,0.22474,0.00014,17.28649]
[1777524183102,36.06,75388.13,0.0,0.22572,0.00014,17.33104]
[1777524183197,36.06,75390.96,0.0,0.22613,0.00014,17.34945]
[1777524186798,36.06,75391.27,0.0,0.22618,0.00014,17.35147]
[1777524187047,36.06,75391.27,0.0,0.22618,0.00014,17.35147]
[1777524187220,36.06,75391.45,0.0,0.22621,0.00014,17.35265]
[1777524192256,36.06,75388.46,0.0,0.22577,0.00014,17.33309]
[1777524197291,36.06,75389.79,0.0,0.22597,0.00014,17.34192]
[1777524201291,36.06,75396.47,0.0,0.22693,0.00014,17.38533]
[1777524201338,36.06,75397.38,0.0,0.22707,0.00014,17.39125]
[1777524201623,36.06,75397.38,0.0,0.22707,0.00014,17.39125]
[1777524202326,36.06,75397.27,0.0,0.22705,0.00014,17.39052]
[1777524207361,36.06,75391.8,0.0,0.22625,0.00014,17.35486]
[1777524209550,36.06,75390.6,0.0,0.22608,0.00014,17.34707]
[1777524210385,36.06,75390.43,0.0,0.22606,0.00014,17.34601]
[1777524215455,36.06,75395.67,0.0,0.22678,0.00014,17.37555]
[1777524215594,36.06,75398.64,0.0,0.22721,0.00014,17.39481]
[1777524216527,36.06,75399.67,0.0,0.22736,0.00015,17.40144]
[1777524221968,36.06,75405.81,0.0,0.22825,0.00015,17.44125]
[1777524227500,36.06,75406.26,0.0,0.22833,0.00015,17.44476]
[1777524232536,36.06,75405.57,0.0,0.22824,0.00015,17.44093]
[1777524237571,36.06,75406.55,0.0,0.22839,0.00015,17.44769]
[1777524242986,36.07,75411.21,0.0,0.22908,0.00015,17.47831]
[1777524243798,36.07,75412.85,0.0,0.22932,0.00015,17.48905]
[1777524244496,36.07,75412.96,0.0,0.22934,0.00015,17.48989]
[1777524244667,36.07,75412.96,0.0,0.22934,0.00015,17.48989]
[1777524244686,36.07,75410.97,0.0,0.22905,0.00015,17.47703]
[1777524245745,36.07,75410.97,0.0,0.22905,0.00015,17.47703]
[1777524245752,36.07,75410.97,0.0,0.22905,0.00015,17.47703]
[1777524246559,36.07,75410.86,0.0,0.22904,0.00015,17.4766]
[1777524251891,36.07,75409.65,0.0,0.22888,0.00015,17.46942]
[1777524255931,36.07,75414.33,0.0,0.22958,0.00015,17.50028]
[1777524256262,36.07,75414.33,0.0,0.22958,0.00015,17.50028]
[1777524256343,36.07,75415.53,0.0,0.22976,0.00015,17.50828]
[1777524261374,36.08,75416.5,0.0,0.22992,0.00015,17.51519]
[1777524266888,36.08,75417.27,0.0,0.23004,0.00015,17.52068]
[1777524267701,36.08,75418.18,0.0,0.23018,0.00015,17.5268]
[1777524268585,36.08,75421.89,0.0,0.23073,0.00015,17.55084]
[1777524268633,36.08,75421.89,0.0,0.23073,0.00015,17.55084]
[1777524268643,36.08,75421.89,0.0,0.23073,0.00015,17.55084]
[1777524268789,36.08,75421.89,0.0,0.23073,0.00015,17.55084]
[1777524274133,36.08,75426.67,0.0,0.23139,0.00015,17.57722]
[1777524279956,36.08,75426.87,0.0,0.23142,0.00015,17.57874]
[1777524280163,36.08,75426.87,0.0,0.23142,0.00015,17.57874]
[1777524280264,36.08,75425.5,0.0,0.23123,0.00015,17.57008]
[1777524281675,36.08,75425.5,0.0,0.23123,0.00015,17.57008]
[1777524281880,36.08,75425.94,0.0,0.23129,0.00015,17.573]
[1777524286915,36.08,75433.47,0.0,0.2324,0.00015,17.62165]
[1777524292159,36.08,75435.35,0.0,0.23268,0.00015,17.6338]
[1777524292363,36.08,75435.35,0.0,0.23268,0.00015,17.6338]
[1777524292415,36.08,75437.56,0.0,0.233,0.00015,17.64798]
[1777524295181,36.08,75440.26,0.0,0.2334,0.00015,17.66528]
[1777524295283,36.08,75440.26,0.0,0.2334,0.00015,17.66528]
[1777524295395,36.08,75440.26,0.0,0.2334,0.00015,17.66528]
[1777524295597,36.08,75443.55,0.0,0.23389,0.00015,17.6864]
[1777524295856,36.08,75443.55,0.0,0.23389,0.00015,17.6864]
[1777524295973,36.08,75443.55,0.0,0.23389,0.00015,17.6864]
[1777524296052,36.08,75443.55,0.0,0.23389,0.00015,17.6864]
[1777524296246,36.08,75443.55,0.0,0.23389,0.00015,17.6864]
[1777524296246,36.08,75443.55,0.0,0.23389,0.00015,17.6864]
[1777524296556,36.08,75443.55,0.0,0.23389,0.00015,17.6864]
[1777524296649,36.08,75407.14,0.0,0.22856,0.00015,17.4521]
[1777524297190,36.08,75407.14,0.0,0.22856,0.00015,17.4521]
[1777524297415,36.08,75371.0,0.0,0.22334,0.00014,17.21728]
[1777524298172,36.08,75371.0,0.0,0.22334,0.00014,17.21728]
[1777524298220,36.08,75371.0,0.0,0.22334,0.00014,17.21728]
[1777524298648,36.08,75371.0,0.0,0.22334,0.00014,17.21728]
[1777524298706,36.08,75369.5,0.0,0.22311,0.00014,17.20708]
[1777524300403,36.08,75367.79,0.0,0.22287,0.00014,17.19603]
[1777524300417,36.08,75367.0,0.0,0.22276,0.00014,17.191]
[1777524301785,36.08,75366.85,0.0,0.22274,0.00014,17.19015]
[1777524302462,36.08,75366.85,0.0,0.22274,0.00014,17.19015]
[1777524302664,36.08,75366.23,0.0,0.22266,0.00014,17.18623]
[1777524303277,36.08,75366.23,0.0,0.22266,0.00014,17.18623]
[1777524303354,36.08,75374.42,0.0,0.22383,0.00014,17.23982]
[1777524306521,36.08,75382.91,0.0,0.22506,0.00014,17.29538]
[1777524308024,36.08,75382.91,0.0,0.22506,0.00014,17.29538]
[1777524308053,36.08,75382.91,0.0,0.22506,0.00014,17.29538]
[1777524308157,36.08,75384.36,0.0,0.22527,0.00014,17.30491]
[1777524308804,36.08,75384.36,0.0,0.22527,0.00014,17.30491]
[1777524308982,36.08,75384.36,0.0,0.22527,0.00014,17.30491]
[1777524309530,36.09,75397.6,0.0,0.22719,0.00014,17.39103]
[1777524312291,36.09,75406.21,0.0,0.22845,0.00015,17.44703]
[1777524315554,36.09,75407.2,0.0,0.22859,0.00015,17.45347]
[1777524315589,36.09,75407.2,0.0,0.22859,0.00015,17.45347]
[1777524315595,36.09,75407.2,0.0,0.22859,0.00015,17.45347]
[1777524315628,36.09,75407.19,0.0,0.22859,0.00015,17.45359]
[1777524316631,36.09,75407.19,0.0,0.22859,0.00015,17.45359]
[1777524316658,36.09,75412.42,0.0,0.22936,0.00015,17.48753]
[1777524317765,36.09,75412.42,0.0,0.22936,0.00015,17.48753]
[1777524318730,36.09,75425.9,0.0,0.23133,0.00015,17.57459]
[1777524320412,36.09,75431.01,0.0,0.23208,0.00015,17.60757]
[1777524320513,36.09,75433.38,0.0,0.23243,0.00015,17.62288]
[1777524321476,36.09,75433.38,0.0,0.23243,0.00015,17.62288]
[1777524321483,36.09,75433.38,0.0,0.23243,0.00015,17.62288]
[1777524321505,36.09,75433.46,0.0,0.23244,0.00015,17.62336]
[1777524322110,36.09,75433.46,0.0,0.23244,0.00015,17.62336]
[1777524322128,36.09,75433.46,0.0,0.23244,0.00015,17.62336]
[1777524322625,36.09,75432.75,0.0,0.23234,0.00015,17.61888]
[1777524324758,36.09,75427.5,0.0,0.23157,0.00015,17.58511]
[1777524325280,36.09,75427.19,0.0,0.23153,0.00015,17.58315]
[1777524330791,36.09,75429.8,0.0,0.23191,0.00015,17.59995]
[1777524336207,36.09,75432.46,0.0,0.23226,0.00015,17.61268]
[1777524336387,36.09,75432.46,0.0,0.23226,0.00015,17.61268]
[1777524336459,36.09,75435.7,0.0,0.23274,0.00015,17.63349]
[1777524337036,36.09,75435.7,0.0,0.23274,0.00015,17.63349]
[1777524338876,36.09,75437.03,0.0,0.23293,0.00015,17.64201]
[1777524339379,36.09,75436.65,0.0,0.23288,0.00015,17.63957]
[1777524340650,36.09,75436.65,0.0,0.23288,0.00015,17.63957]
[1777524340663,36.09,75436.65,0.0,0.23288,0.00015,17.63957]
[1777524340714,36.09,75436.69,0.0,0.23288,0.00015,17.63981]
[1777524344412,36.09,75445.23,0.0,0.23414,0.00015,17.69464]
[1777524345687,36.09,75445.23,0.0,0.23414,0.00015,17.69464]
[1777524345767,36.09,75445.35,0.0,0.23416,0.00015,17.69544]
[1777524346852,36.09,75445.35,0.0,0.23416,0.00015,17.69557]
[1777524347482,36.09,75445.35,0.0,0.23416,0.00015,17.69557]
[1777524347583,36.09,75459.62,0.0,0.23627,0.00015,17.78663]
[1777524348932,36.09,75459.24,0.0,0.23621,0.00015,17.78414]
[1777524349447,36.09,75459.32,0.0,0.23622,0.00015,17.78458]
[1777524350378,36.09,75459.32,0.0,0.23622,0.00015,17.78458]
[1777524350650,36.09,75464.25,0.0,0.23695,0.00015,17.81588]
[1777524354482,36.09,75473.61,0.0,0.23833,0.00015,17.87514]
[1777524356433,36.09,75466.99,0.0,0.23735,0.00015,17.83307]
[1777524356534,36.09,75470.48,0.0,0.23787,0.00015,17.85521]
[1777524362299,36.09,75472.78,0.0,0.2382,0.00015,17.86962]
[1777524367538,36.09,75473.94,0.0,0.23837,0.00015,17.87685]
[1777524373615,36.09,75473.41,0.0,0.2383,0.00015,17.87355]
[1777524377560,36.09,75471.21,0.0,0.23797,0.00015,17.85969]
[1777524377660,36.09,75471.5,0.0,0.23802,0.00015,17.86156]
[1777524378452,36.09,75471.5,0.0,0.23802,0.00015,17.86156]
[1777524381380,36.09,75460.15,0.0,0.23633,0.00015,17.7892]
[1777524381400,36.09,75460.15,0.0,0.23633,0.00015,17.7892]
[1777524381773,36.09,75460.15,0.0,0.23633,0.00015,17.7892]
[1777524381782,36.09,75452.4,0.0,0.23518,0.00015,17.73968]
[1777524381909,36.09,75452.4,0.0,0.23518,0.00015,17.73968]
[1777524381919,36.09,75452.4,0.0,0.23518,0.00015,17.73968]
[1777524382686,36.09,75452.11,0.0,0.23514,0.00015,17.7378]
[1777524387720,36.09,75447.61,0.0,0.23447,0.00015,17.70902]
[1777524392758,36.09,75448.42,0.0,0.23455,0.00015,17.70968]
[1777524397789,36.09,75448.58,0.0,0.23458,0.00015,17.71073]
[1777524402825,36.09,75449.57,0.0,0.23472,0.00015,17.71698]
[1777524406853,36.09,75441.32,0.0,0.2335,0.00015,17.66414]
[1777524411790,36.09,75440.63,0.0,0.23341,0.00015,17.65984]
[1777524411816,36.09,75440.63,0.0,0.23341,0.00015,17.65984]
[1777524411889,36.09,75440.72,0.0,0.23342,0.00015,17.66047]
[1777524412781,36.09,75440.72,0.0,0.23342,0.00015,17.66047]
[1777524412878,36.09,75440.72,0.0,0.23342,0.00015,17.66047]
[1777524412889,36.09,75440.72,0.0,0.23342,0.00015,17.66047]
[1777524412898,36.09,75435.12,0.0,0.23259,0.00015,17.62444]
[1777524413750,36.09,75435.12,0.0,0.23259,0.00015,17.62444]
[1777524413844,36.09,75423.31,0.0,0.23086,0.00015,17.54848]
[1777524417725,36.09,75419.99,0.0,0.23038,0.00015,17.52711]
[1777524417795,36.09,75419.99,0.0,0.23038,0.00015,17.52711]
[1777524417826,36.09,75418.77,0.0,0.2302,0.00015,17.51921]
[1777524422998,36.08,75416.11,0.0,0.2298,0.00015,17.50177]
[1777524429012,36.08,75412.3,0.0,0.22924,0.00015,17.47671]
[1777524433957,36.08,75409.91,0.0,0.22888,0.00015,17.46097]
[1777524434058,36.08,75409.9,0.0,0.22888,0.00015,17.46083]
[1777524439081,36.08,75409.44,0.0,0.22881,0.00015,17.45759]
[1777524441236,36.08,75409.95,0.0,0.22888,0.00015,17.46098]
[1777524447139,36.08,75409.93,0.0,0.2289,0.00015,17.46159]
[1777524448940,36.08,75412.03,0.0,0.22921,0.00015,17.47532]
[1777524449154,36.09,75413.85,0.0,0.22948,0.00015,17.48722]
[1777524454197,36.09,75415.92,0.0,0.22975,0.00015,17.49663]
[1777524460230,36.09,75414.14,0.0,0.2295,0.00015,17.48563]
[1777524463594,36.09,75421.76,0.0,0.23063,0.00015,17.53516]
[1777524468635,36.09,75422.07,0.0,0.23068,0.00015,17.53747]
[1777524472410,36.09,75428.6,0.0,0.23165,0.00015,17.57999]
[1777524472511,36.09,75430.48,0.0,0.23192,0.00015,17.59213]
[1777524473384,36.09,75430.48,0.0,0.23192,0.00015,17.59213]
[1777524474436,36.09,75431.47,0.0,0.23207,0.00015,17.59855]
[1777524474527,36.09,75431.14,0.0,0.23202,0.00015,17.59648]
[1777524478495,36.09,75432.01,0.0,0.23215,0.00015,17.60217]
[1777524478560,36.09,75432.01,0.0,0.23215,0.00015,17.60217]
[1777524478957,36.09,75433.41,0.0,0.23236,0.00015,17.61127]
[1777524484544,36.09,75439.06,0.0,0.23319,0.00015,17.64756]
[1777524486426,36.09,75439.05,0.0,0.23319,0.00015,17.6475]
[1777524486435,36.09,75435.81,0.0,0.23271,0.00015,17.6267]
[1777524487634,36.09,75435.81,0.0,0.23271,0.00015,17.6267]
[1777524488609,36.09,75431.44,0.0,0.23207,0.00015,17.59867]
[1777524488699,36.09,75429.11,0.0,0.23173,0.00015,17.58374]
[1777524494491,36.1,75426.37,0.0,0.23134,0.00015,17.56663]
[1777524496699,36.1,75426.84,0.0,0.23141,0.00015,17.56975]
[1777524496746,36.1,75427.59,0.0,0.23153,0.00015,17.57466]
[1777524498165,36.1,75427.67,0.0,0.23154,0.00015,17.57527]
[1777524498716,36.1,75427.67,0.0,0.23154,0.00015,17.57527]
[1777524498810,36.1,75428.06,0.0,0.2316,0.00015,17.57787]
[1777524502763,36.1,75428.92,0.0,0.23173,0.00015,17.58368]
[1777524502865,36.1,75428.73,0.0,0.23171,0.00015,17.58255]
[1777524508589,36.1,75429.47,0.0,0.23183,0.00015,17.58789]
[1777524510313,36.1,75429.91,0.0,0.23189,0.00015,17.59082]
[1777524510853,36.1,75429.91,0.0,0.23189,0.00015,17.59082]
[1777524510952,36.1,75428.61,0.0,0.23171,0.00015,17.58257]
[1777524514899,36.1,75431.19,0.0,0.23205,0.00015,17.595]
[1777524514952,36.1,75442.83,0.0,0.23377,0.00015,17.66967]
[1777524515843,36.1,75442.83,0.0,0.23377,0.00015,17.66967]
[1777524515886,36.1,75441.85,0.0,0.23362,0.00015,17.66341]
[1777524516301,36.1,75441.85,0.0,0.23362,0.00015,17.66341]
[1777524516645,36.1,75441.68,0.0,0.2336,0.00015,17.66234]
[1777524521679,36.1,75440.12,0.0,0.23337,0.00015,17.65246]
[1777524526714,36.11,75435.48,0.0,0.23269,0.00015,17.62297]
[1777524531751,36.11,75436.5,0.0,0.23285,0.00015,17.62976]
[1777524536784,36.11,75435.35,0.0,0.23269,0.00015,17.62263]
[1777524541819,36.11,75435.58,0.0,0.23273,0.00015,17.62439]
[1777524546854,36.11,75441.48,0.0,0.2336,0.00015,17.66239]
[1777524551990,36.11,75445.67,0.0,0.23422,0.00015,17.68919]
[1777524556053,36.11,75437.92,0.0,0.23307,0.00015,17.63953]
[1777524561959,36.11,75434.6,0.0,0.23259,0.00015,17.6185]
[1777524566996,36.11,75436.08,0.0,0.23281,0.00015,17.62818]
[1777524568811,36.11,75436.19,0.0,0.23283,0.00015,17.62894]
[1777524569551,36.11,75436.75,0.0,0.23292,0.00015,17.63257]
[1777524570018,36.11,75435.32,0.0,0.23271,0.00015,17.62346]
[1777524575052,36.11,75431.6,0.0,0.23213,0.00015,17.59555]
[1777524580985,36.11,75432.8,0.0,0.23232,0.00015,17.60359]
[1777524582113,36.11,75432.08,0.0,0.23222,0.00015,17.59915]
[1777524582204,36.11,75432.3,0.0,0.23225,0.00015,17.60065]
[1777524585821,36.11,75432.73,0.0,0.23232,0.00015,17.6035]
[1777524585921,36.12,75433.54,0.0,0.23244,0.00015,17.60896]
[1777524587526,36.12,75435.67,0.0,0.23275,0.00015,17.62269]
[1777524587546,36.12,75438.37,0.0,0.23315,0.00015,17.64004]
[1777524589404,36.12,75441.4,0.0,0.2336,0.00015,17.65947]
[1777524589505,36.12,75444.87,0.0,0.23411,0.00015,17.68167]
[1777524591318,36.12,75444.48,0.0,0.23405,0.00015,17.67918]
[1777524591400,36.12,75444.01,0.0,0.23398,0.00015,17.67617]
[1777524593103,36.12,75444.01,0.0,0.23398,0.00015,17.67617]
[1777524593178,36.12,75443.92,0.0,0.23397,0.00015,17.67559]
[1777524594185,36.12,75443.92,0.0,0.23397,0.00015,17.67559]
[1777524594295,36.12,75444.72,0.0,0.23409,0.00015,17.68071]
[1777524598816,36.12,75439.7,0.0,0.23335,0.00015,17.64854]
[1777524598918,36.12,75442.24,0.0,0.23372,0.00015,17.66482]
[1777524604258,36.12,75441.26,0.0,0.23358,0.00015,17.65847]
[1777524609293,36.12,75444.79,0.0,0.23409,0.00015,17.68092]
[1777524614579,36.11,75444.11,0.0,0.23399,0.00015,17.67638]
[1777524620115,36.11,75444.2,0.0,0.23399,0.00015,17.67655]
[1777524620370,36.11,75443.76,0.0,0.23392,0.00015,17.67367]
[1777524621227,36.11,75443.76,0.0,0.23392,0.00015,17.67367]
[1777524622137,36.11,75443.78,0.0,0.23393,0.00015,17.67374]
[1777524622384,36.11,75442.11,0.0,0.23368,0.00015,17.66299]
[1777524627420,36.11,75442.72,0.0,0.23376,0.00015,17.6666]
[1777524632258,36.11,75441.22,0.0,0.2335,0.00015,17.65234]
[1777524632454,36.11,75441.08,0.0,0.23348,0.00015,17.65139]
[1777524635456,36.11,75443.69,0.0,0.23386,0.00015,17.66794]
[1777524636310,36.11,75444.52,0.0,0.23398,0.00015,17.67325]
[1777524636483,36.11,75444.3,0.0,0.23394,0.00015,17.67178]
[1777524641517,36.11,75441.83,0.0,0.23357,0.00015,17.65565]
[1777524646552,36.11,75440.86,0.0,0.23342,0.00015,17.64916]
[1777524647338,36.11,75440.86,0.0,0.23342,0.00015,17.64916]
[1777524647774,36.11,75445.02,0.0,0.23403,0.00015,17.67568]
[1777524648190,36.11,75445.02,0.0,0.23403,0.00015,17.67568]
[1777524648639,36.11,75451.18,0.0,0.23494,0.00015,17.7151]
[1777524649888,36.11,75451.18,0.0,0.23494,0.00015,17.7151]
[1777524649984,36.11,75452.73,0.0,0.23517,0.00015,17.725]
[1777524651707,36.11,75452.73,0.0,0.23517,0.00015,17.725]
[1777524652032,36.11,75452.73,0.0,0.23517,0.00015,17.725]
[1777524652926,36.11,75453.33,0.0,0.23526,0.00015,17.72883]
[1777524653134,36.11,75455.68,0.0,0.23561,0.00015,17.74382]
[1777524658637,36.11,75459.39,0.0,0.23615,0.00015,17.76736]
[1777524661612,36.11,75460.95,0.0,0.23638,0.00015,17.77724]
[1777524661978,36.11,75460.95,0.0,0.23638,0.00015,17.77724]
[1777524662039,36.11,75461.17,0.0,0.23642,0.00015,17.77861]
[1777524662599,36.11,75461.17,0.0,0.23642,0.00015,17.77861]
[1777524662700,36.11,75452.4,0.0,0.23511,0.00015,17.72251]
[1777524663380,36.11,75452.4,0.0,0.23511,0.00015,17.72251]
[1777524664625,36.11,75452.56,0.0,0.23514,0.00015,17.7234]
[1777524664683,36.11,75450.34,0.0,0.2348,0.00015,17.7091]
[1777524669715,36.1,75452.33,0.0,0.23508,0.00015,17.7212]
[1777524671561,36.1,75452.94,0.0,0.23517,0.00015,17.72497]
[1777524671666,36.1,75452.94,0.0,0.23517,0.00015,17.72497]
[1777524672073,36.1,75451.54,0.0,0.23496,0.00015,17.71591]
[1777524676104,36.1,75450.14,0.0,0.23474,0.00015,17.70644]
[1777524676764,36.1,75451.08,0.0,0.23487,0.00015,17.7121]
[1777524677811,36.1,75451.08,0.0,0.23487,0.00015,17.7121]
[1777524677824,36.1,75451.08,0.0,0.23487,0.00015,17.7121]
[1777524677875,36.1,75450.44,0.0,0.23477,0.00015,17.70784]
[1777524679087,36.1,75450.44,0.0,0.23477,0.00015,17.70784]
[1777524679096,36.1,75450.44,0.0,0.23477,0.00015,17.70784]
[1777524679138,36.1,75447.81,0.0,0.23438,0.00015,17.69087]
[1777524679278,36.1,75447.81,0.0,0.23438,0.00015,17.69087]
[1777524679695,36.1,75447.81,0.0,0.23438,0.00015,17.69087]
[1777524679784,36.1,75447.81,0.0,0.23438,0.00015,17.69075]
[1777524680807,36.1,75447.81,0.0,0.23438,0.00015,17.69075]
[1777524680896,36.1,75444.97,0.0,0.23396,0.00015,17.67243]
[1777524686052,36.1,75442.46,0.0,0.23358,0.00015,17.65628]
[1777524690817,36.1,75438.12,0.0,0.23295,0.00015,17.62841]
[1777524690828,36.1,75438.12,0.0,0.23295,0.00015,17.62841]
[1777524690932,36.1,75438.12,0.0,0.23295,0.00015,17.62841]
[1777524696903,36.1,75433.13,0.0,0.23218,0.00015,17.59206]
[1777524703054,36.1,75436.26,0.0,0.23264,0.00015,17.61227]
[1777524705100,36.1,75435.94,0.0,0.23259,0.00015,17.61025]
[1777524705967,36.1,75436.39,0.0,0.23266,0.00015,17.61315]
[1777524711003,36.1,75436.16,0.0,0.23263,0.00015,17.61174]
[1777524716038,36.1,75431.89,0.0,0.232,0.00015,17.58446]
[1777524721073,36.1,75433.19,0.0,0.2322,0.00015,17.59296]
[1777524724962,36.1,75433.42,0.0,0.23223,0.00015,17.59448]
[1777524725102,36.1,75433.37,0.0,0.23223,0.00015,17.59418]
[1777524725335,36.1,75433.37,0.0,0.23223,0.00015,17.59418]
[1777524726108,36.1,75435.15,0.0,0.23249,0.00015,17.60564]
[1777524730541,36.1,75442.38,0.0,0.23355,0.00015,17.65192]
[1777524731123,36.1,75442.38,0.0,0.23355,0.00015,17.65192]
[1777524735023,36.1,75445.41,0.0,0.23399,0.00015,17.67119]
[1777524735437,36.1,75443.46,0.0,0.23371,0.00015,17.65868]
[1777524736180,36.1,75442.45,0.0,0.23356,0.00015,17.6522]
[1777524737464,36.1,75441.55,0.0,0.23342,0.00015,17.64642]
[1777524738194,36.1,75442.24,0.0,0.23352,0.00015,17.65082]
[1777524741798,36.1,75442.89,0.0,0.23362,0.00015,17.65491]
[1777524743542,36.1,75439.54,0.0,0.23312,0.00015,17.63338]
[1777524743829,36.1,75437.18,0.0,0.23278,0.00015,17.61823]
[1777524750201,36.1,75434.93,0.0,0.23244,0.00015,17.60365]
[1777524755359,36.1,75437.96,0.0,0.23284,0.00015,17.61841]
[1777524756210,36.1,75437.96,0.0,0.23284,0.00015,17.61841]
[1777524755417,36.1,75438.04,0.0,0.23286,0.00015,17.61892]
[1777524756982,36.1,75438.04,0.0,0.23286,0.00015,17.61892]
[1777524761216,36.09,75437.18,0.0,0.23272,0.00015,17.61318]
[1777524761359,36.09,75433.77,0.0,0.23222,0.00015,17.59118]
[1777524766389,36.09,75433.47,0.0,0.23217,0.00015,17.58906]
[1777524769830,36.09,75433.33,0.0,0.23215,0.00015,17.58808]
[1777524769834,36.09,75433.33,0.0,0.23215,0.00015,17.58808]
[1777524769930,36.09,75435.05,0.0,0.2324,0.00015,17.59911]
[1777524770452,36.09,75435.05,0.0,0.2324,0.00015,17.59911]
[1777524771854,36.09,75438.48,0.0,0.23291,0.00015,17.62111]
[1777524772059,36.09,75440.41,0.0,0.23319,0.00015,17.63342]
[1777524773877,36.09,75440.99,0.0,0.23327,0.00015,17.63714]
[1777524773978,36.09,75441.18,0.0,0.2333,0.00015,17.63825]
[1777524775181,36.09,75441.18,0.0,0.2333,0.00015,17.63825]
[1777524775706,36.09,75441.4,0.0,0.23333,0.00015,17.63966]
[1777524778656,36.09,75441.81,0.0,0.23339,0.00015,17.6421]
[1777524779460,36.09,75444.24,0.0,0.23374,0.00015,17.65762]
[1777524779467,36.09,75444.24,0.0,0.23374,0.00015,17.65762]
[1777524780144,36.09,75444.24,0.0,0.23374,0.00015,17.65762]
[1777524780238,36.09,75446.3,0.0,0.23405,0.00015,17.67071]
[1777524780911,36.09,75446.3,0.0,0.23405,0.00015,17.67071]
[1777524780946,36.09,75453.03,0.0,0.23504,0.00015,17.71378]
[1777524782042,36.09,75461.98,0.0,0.23636,0.00015,17.77086]
[1777524782594,36.09,75461.98,0.0,0.23636,0.00015,17.77086]
[1777524782607,36.09,75464.07,0.0,0.23667,0.00015,17.78417]
[1777524788547,36.09,75462.6,0.0,0.23645,0.00015,17.77439]
[1777524793708,36.09,75463.63,0.0,0.23659,0.00015,17.78067]
[1777524793809,36.09,75463.76,0.0,0.23661,0.00015,17.78135]
[1777524795944,36.09,75463.76,0.0,0.23661,0.00015,17.78135]
[1777524796045,36.09,75463.13,0.0,0.23651,0.00015,17.77718]
[1777524796669,36.09,75463.13,0.0,0.23651,0.00015,17.77718]
[1777524796708,36.09,75462.94,0.0,0.23648,0.00015,17.7759]
[1777524802645,36.09,75461.34,0.0,0.23623,0.00015,17.76531]
[1777524807680,36.08,75459.74,0.0,0.23599,0.00015,17.75471]
[1777524812738,36.08,75459.34,0.0,0.23588,0.00015,17.74725]
[1777524816725,36.08,75459.57,0.0,0.23591,0.00015,17.74848]
[1777524816747,36.08,75459.89,0.0,0.23596,0.00015,17.75052]
[1777524821975,36.08,75464.94,0.0,0.23669,0.00015,17.78214]
[1777524827821,36.08,75467.06,0.0,0.23699,0.00015,17.79483]
[1777524832856,36.07,75463.15,0.0,0.23639,0.00015,17.76938]
[1777524836476,36.07,75464.57,0.0,0.2366,0.00015,17.77819]
[1777524837300,36.07,75464.57,0.0,0.2366,0.00015,17.77819]
[1777524836884,36.07,75463.83,0.0,0.23648,0.00015,17.77337]
[1777524838636,36.07,75461.59,0.0,0.23615,0.00015,17.75903]
[1777524838898,36.07,75460.86,0.0,0.23604,0.00015,17.75431]
[1777524842354,36.07,75460.92,0.0,0.23604,0.00015,17.75423]
[1777524843233,36.07,75460.92,0.0,0.23604,0.00015,17.75423]
[1777524843267,36.07,75449.21,0.0,0.2343,0.00015,17.67929]
[1777524844165,36.07,75449.21,0.0,0.2343,0.00015,17.67929]
[1777524844188,36.07,75449.21,0.0,0.2343,0.00015,17.67929]
[1777524844194,36.07,75449.21,0.0,0.2343,0.00015,17.67929]
[1777524844266,36.07,75447.61,0.0,0.23407,0.00015,17.66896]
[1777524848746,36.07,75446.08,0.0,0.23383,0.00015,17.65889]
[1777524848969,36.07,75448.58,0.0,0.2342,0.00015,17.67482]
[1777524850122,36.07,75448.58,0.0,0.2342,0.00015,17.67482]
[1777524850224,36.07,75449.73,0.0,0.23437,0.00015,17.68209]
[1777524851524,36.07,75449.96,0.0,0.2344,0.00015,17.68348]
[1777524851990,36.07,75447.51,0.0,0.23404,0.00015,17.66774]
[1777524853026,36.07,75447.51,0.0,0.23404,0.00015,17.66774]
[1777524853128,36.07,75448.54,0.0,0.23419,0.00015,17.67426]
[1777524853622,36.07,75448.54,0.0,0.23419,0.00015,17.67426]
[1777524854003,36.07,75448.81,0.0,0.23423,0.00015,17.67593]
[1777524855396,36.07,75449.1,0.0,0.23427,0.00015,17.67771]
[1777524856021,36.07,75447.56,0.0,0.23404,0.00015,17.6678]
[1777524861053,36.07,75449.69,0.0,0.23435,0.00015,17.68116]
[1777524866089,36.06,75455.03,0.0,0.23513,0.00015,17.71494]
[1777524871124,36.06,75453.79,0.0,0.2349,0.00015,17.70223]
[1777524876159,36.06,75454.78,0.0,0.23503,0.00015,17.7082]
[1777524881194,36.06,75455.45,0.0,0.23513,0.00015,17.71214]
[1777524881893,36.06,75455.45,0.0,0.23513,0.00015,17.71214]
[1777524882201,36.06,75455.92,0.0,0.23519,0.00015,17.71508]
[1777524884215,36.06,75464.44,0.0,0.23645,0.00015,17.7692]
[1777524889250,36.06,75463.76,0.0,0.23634,0.00015,17.76431]
[1777524894003,36.06,75463.01,0.0,0.23621,0.00015,17.7591]
[1777524894309,36.06,75444.2,0.0,0.23343,0.00015,17.63871]
[1777524894570,36.06,75444.2,0.0,0.23343,0.00015,17.63871]
[1777524895196,36.06,75444.2,0.0,0.23343,0.00015,17.63871]
[1777524895301,36.06,75444.2,0.0,0.23343,0.00015,17.63866]
[1777524895450,36.06,75444.2,0.0,0.23343,0.00015,17.63866]
[1777524895908,36.06,75444.2,0.0,0.23343,0.00015,17.63866]
[1777524896308,36.05,75429.53,0.0,0.23127,0.00015,17.5443]
[1777524898021,36.05,75430.28,0.0,0.23138,0.00015,17.54904]
[1777524898322,36.05,75429.91,0.0,0.23132,0.00015,17.54657]
[1777524903357,36.05,75437.53,0.0,0.23244,0.00015,17.59562]
[1777524907193,36.05,75438.29,0.0,0.23255,0.00015,17.60048]
[1777524907385,36.05,75439.71,0.0,0.23276,0.00015,17.60958]
[1777524907873,36.05,75439.71,0.0,0.23276,0.00015,17.60958]
[1777524908393,36.05,75444.48,0.0,0.23346,0.00015,17.64012]
[1777524909033,36.05,75444.48,0.0,0.23346,0.00015,17.64012]
[1777524909399,36.05,75446.29,0.0,0.23373,0.00015,17.65165]
[1777524913726,36.05,75444.47,0.0,0.23345,0.00015,17.63974]
[1777524913826,36.05,75440.93,0.0,0.23293,0.00015,17.61688]
[1777524919714,36.05,75437.31,0.0,0.23239,0.00015,17.59336]
[1777524919815,36.05,75439.75,0.0,0.23275,0.00015,17.60897]
[1777524920438,36.05,75439.75,0.0,0.23275,0.00015,17.60897]
[1777524920835,36.05,75439.75,0.0,0.23275,0.00015,17.60897]
[1777524928597,36.05,75436.59,0.0,0.23226,0.00015,17.58786]
[1777524929288,36.05,75436.59,0.0,0.23226,0.00015,17.58786]
[1777524929389,36.05,75436.23,0.0,0.23221,0.00015,17.58542]
[1777524929684,36.05,75436.23,0.0,0.23221,0.00015,17.58542]
[1777524929785,36.05,75436.38,0.0,0.23223,0.00015,17.58638]
[1777524931069,36.05,75436.38,0.0,0.23223,0.00015,17.58638]
[1777524931171,36.05,75436.03,0.0,0.23214,0.00015,17.57953]
[1777524931703,36.05,75436.03,0.0,0.23214,0.00015,17.57953]
[1777524932000,36.05,75435.94,0.0,0.23212,0.00015,17.57888]
[1777524937600,36.05,75437.92,0.0,0.2324,0.00015,17.59124]
[1777524940083,36.05,75438.47,0.0,0.23248,0.00015,17.59469]
[1777524940096,36.05,75438.47,0.0,0.23248,0.00015,17.59469]
[1777524940101,36.05,75438.47,0.0,0.23248,0.00015,17.59469]
[1777524940118,36.04,75437.24,0.0,0.2323,0.00015,17.58661]
[1777524941611,36.04,75437.24,0.0,0.2323,0.00015,17.58661]
[1777524941712,36.04,75430.55,0.0,0.23131,0.00015,17.54349]
[1777524943784,36.04,75430.95,0.0,0.23137,0.00015,17.54607]
[1777524943885,36.04,75430.96,0.0,0.23137,0.00015,17.54619]
[1777524949624,36.05,75430.75,0.0,0.23135,0.00015,17.54508]
[1777524950349,36.05,75430.75,0.0,0.23135,0.00015,17.54508]
[1777524950354,36.05,75433.05,0.0,0.23169,0.00015,17.56]
[1777524955726,36.05,75431.64,0.0,0.23149,0.00015,17.55115]
[1777524960763,36.05,75430.78,0.0,0.23137,0.00015,17.54585]
[1777524965798,36.05,75430.75,0.0,0.23137,0.00015,17.54589]
[1777524970832,36.05,75435.24,0.0,0.23203,0.00015,17.57492]
[1777524975866,36.05,75435.53,0.0,0.23207,0.00015,17.5768]
[1777524980901,36.05,75435.54,0.0,0.23208,0.00015,17.57685]
[1777524985936,36.05,75435.89,0.0,0.23214,0.00015,17.57971]
[1777524988755,36.05,75432.82,0.0,0.2317,0.00015,17.56017]
[1777524988951,36.05,75432.82,0.0,0.2317,0.00015,17.56017]
[1777524989043,36.05,75432.82,0.0,0.2317,0.00015,17.56017]
[1777524989457,36.05,75424.52,0.0,0.23048,0.00015,17.5067]
[1777524990432,36.05,75424.52,0.0,0.23048,0.00015,17.5067]
[1777524990473,36.05,75424.52,0.0,0.23048,0.00015,17.5067]
[1777524990972,36.05,75416.43,0.0,0.2293,0.00015,17.45467]
[1777524996012,36.05,75419.33,0.0,0.2297,0.00015,17.46958]
[1777525001042,36.06,75423.98,0.0,0.2304,0.00015,17.50021]
[1777525006077,36.06,75427.17,0.0,0.23088,0.00015,17.52133]
[1777525011137,36.06,75427.25,0.0,0.2309,0.00015,17.52249]
[1777525016146,36.06,75422.65,0.0,0.23025,0.00015,17.49364]
[1777525021182,36.07,75421.76,0.0,0.23014,0.00015,17.48889]
[1777525026217,36.07,75430.07,0.0,0.23138,0.00015,17.54329]
[1777525031518,36.07,75435.33,0.0,0.23216,0.00015,17.5776]
[1777525036576,36.08,75435.79,0.0,0.23225,0.00015,17.58128]
[1777525046359,36.08,75441.63,0.0,0.23313,0.00015,17.61989]
[1777525050821,36.08,75440.48,0.0,0.23297,0.00015,17.61294]
[1777525051448,36.08,75445.06,0.0,0.23361,0.00015,17.63794]
[1777525055167,36.08,75446.42,0.0,0.23382,0.00015,17.64686]
[1777525055168,36.08,75446.42,0.0,0.23382,0.00015,17.64686]
[1777525055183,36.08,75446.42,0.0,0.23382,0.00015,17.64686]
[1777525057234,36.08,75445.31,0.0,0.23366,0.00015,17.63986]
[1777525057523,36.08,75453.42,0.0,0.23486,0.00015,17.69185]
[1777525059224,36.08,75452.03,0.0,0.23465,0.00015,17.68306]
[1777525059232,36.08,75452.03,0.0,0.23465,0.00015,17.68306]
[1777525064254,36.09,75448.53,0.0,0.23415,0.00015,17.66116]
[1777525065293,36.09,75448.35,0.0,0.23413,0.00015,17.6601]
[1777525065301,36.09,75448.35,0.0,0.23413,0.00015,17.6601]
[1777525065331,36.09,75448.35,0.0,0.23413,0.00015,17.6601]
[1777525065492,36.09,75448.35,0.0,0.23413,0.00015,17.6602]
[1777525066677,36.09,75445.93,0.0,0.23377,0.00015,17.64481]
[1777525066707,36.09,75445.93,0.0,0.23377,0.00015,17.64481]
[1777525067307,36.09,75445.93,0.0,0.23377,0.00015,17.64481]
[1777525067506,36.09,75445.57,0.0,0.23372,0.00015,17.64261]
[1777525072541,36.09,75446.52,0.0,0.23387,0.00015,17.64917]
[1777525073383,36.09,75446.52,0.0,0.23387,0.00015,17.64917]
[1777525073548,36.09,75446.86,0.0,0.23393,0.00015,17.65142]
[1777525075408,36.09,75446.86,0.0,0.23393,0.00015,17.6515]
[1777525075422,36.09,75446.86,0.0,0.23393,0.00015,17.6515]
[1777525077436,36.09,75449.65,0.0,0.23434,0.00015,17.66948]
[1777525077443,36.09,75449.65,0.0,0.23434,0.00015,17.66948]
[1777525077451,36.09,75449.65,0.0,0.23434,0.00015,17.66948]
[1777525077577,36.09,75450.92,0.0,0.23453,0.00015,17.67765]
[1777525082452,36.09,75451.78,0.0,0.23466,0.00015,17.68338]
[1777525082475,36.09,75451.78,0.0,0.23466,0.00015,17.68338]
[1777525083505,36.09,75451.75,0.0,0.23466,0.00015,17.68324]
[1777525083521,36.09,75451.75,0.0,0.23466,0.00015,17.68324]
[1777525083622,36.09,75450.79,0.0,0.23452,0.00015,17.67715]
[1777525088653,36.09,75450.71,0.0,0.23451,0.00015,17.67662]
[1777525093687,36.09,75451.89,0.0,0.23468,0.00015,17.68405]
[1777525095228,36.09,75451.89,0.0,0.23468,0.00015,17.68405]
[1777525095644,36.09,75451.76,0.0,0.23466,0.00015,17.68314]
[1777525096605,36.09,75452.94,0.0,0.23483,0.00015,17.69061]
[1777525099842,36.09,75457.7,0.0,0.23553,0.00015,17.72088]
[1777525100525,36.09,75461.84,0.0,0.23614,0.00015,17.74721]
[1777525104986,36.09,75461.63,0.0,0.23611,0.00015,17.74574]
[1777525105604,36.09,75460.9,0.0,0.236,0.00015,17.74106]
[1777525110617,36.09,75457.13,0.0,0.23543,0.00015,17.71658]
[1777525115617,36.09,75456.27,0.0,0.23525,0.00015,17.70608]
[1777525120644,36.08,75455.9,0.0,0.23518,0.00015,17.70302]
[1777525125648,36.08,75458.25,0.0,0.23551,0.00015,17.71738]
[1777525126714,36.08,75459.03,0.0,0.23563,0.00015,17.72223]
[1777525126927,36.08,75458.85,0.0,0.2356,0.00015,17.72108]
[1777525131954,36.08,75451.55,0.0,0.23451,0.00015,17.67384]
[1777525134106,36.08,75443.82,0.0,0.23336,0.00015,17.62408]
[1777525139287,36.07,75436.37,0.0,0.23225,0.00015,17.57586]
[1777525147765,36.08,75438.08,0.0,0.23251,0.00015,17.58693]
[1777525148272,36.08,75438.08,0.0,0.23251,0.00015,17.58693]
[1777525148528,36.08,75437.88,0.0,0.23248,0.00015,17.58566]
[1777525150123,36.08,75438.32,0.0,0.23254,0.00015,17.58848]
[1777525150149,36.08,75438.32,0.0,0.23254,0.00015,17.58848]
[1777525150306,36.08,75438.32,0.0,0.23254,0.00015,17.58848]
[1777525150307,36.08,75436.64,0.0,0.23229,0.00015,17.57769]
[1777525156132,36.08,75435.52,0.0,0.23213,0.00015,17.57051]
[1777525161167,36.08,75432.33,0.0,0.23166,0.00015,17.55008]
[1777525166202,36.08,75434.02,0.0,0.23191,0.00015,17.56111]
[1777525171238,36.08,75434.43,0.0,0.23194,0.00015,17.55948]
[1777525176617,36.08,75437.13,0.0,0.23234,0.00015,17.57699]
[1777525177714,36.08,75438.21,0.0,0.2325,0.00015,17.58399]
[1777525178634,36.08,75440.92,0.0,0.2329,0.00015,17.60138]
[1777525180572,36.08,75440.02,0.0,0.23277,0.00015,17.59562]
[1777525180651,36.08,75440.02,0.0,0.23277,0.00015,17.59562]
[1777525180645,36.08,75438.63,0.0,0.23257,0.00015,17.58672]
[1777525181177,36.08,75438.63,0.0,0.23257,0.00015,17.58672]
[1777525181308,36.08,75438.14,0.0,0.23249,0.00015,17.58359]
[1777525184998,36.08,75437.33,0.0,0.23238,0.00015,17.57845]
[1777525185555,36.08,75437.33,0.0,0.23238,0.00015,17.57845]
[1777525191377,36.08,75442.7,0.0,0.23316,0.00015,17.6127]
[1777525196413,36.08,75432.3,0.0,0.23163,0.00015,17.54584]
[1777525201448,36.08,75431.86,0.0,0.23157,0.00015,17.54315]
[1777525206596,36.08,75432.53,0.0,0.23167,0.00015,17.54755]
[1777525210775,36.08,75434.29,0.0,0.23193,0.00015,17.559]
[1777525210877,36.08,75434.29,0.0,0.23193,0.00015,17.559]
[1777525210912,36.08,75434.29,0.0,0.23193,0.00015,17.559]
[1777525211022,36.08,75434.29,0.0,0.23193,0.00015,17.559]
[1777525211040,36.08,75434.29,0.0,0.23193,0.00015,17.559]
[1777525211568,36.08,75423.15,0.0,0.2303,0.00015,17.48735]
[1777525217443,36.08,75429.13,0.0,0.23119,0.00015,17.52632]
[1777525222599,36.08,75430.87,0.0,0.23145,0.00015,17.53807]
[1777525225716,36.08,75431.77,0.0,0.23159,0.00015,17.54404]
[1777525226210,36.08,75432.56,0.0,0.23171,0.00015,17.5492]
[1777525226332,36.08,75432.56,0.0,0.23171,0.00015,17.5492]
[1777525226349,36.08,75432.56,0.0,0.23171,0.00015,17.5492]
[1777525226408,36.08,75432.56,0.0,0.23171,0.00015,17.5492]
[1777525226627,36.08,75431.41,0.0,0.23154,0.00015,17.54191]
[1777525227222,36.08,75431.41,0.0,0.23154,0.00015,17.54191]
[1777525227633,36.08,75427.29,0.0,0.23094,0.00015,17.51553]
[1777525232691,36.09,75424.38,0.0,0.23049,0.00015,17.49298]
[1777525232732,36.09,75429.7,0.0,0.23128,0.00015,17.52737]
[1777525233259,36.09,75429.7,0.0,0.23128,0.00015,17.52737]
[1777525233266,36.09,75429.7,0.0,0.23128,0.00015,17.52737]
[1777525233300,36.09,75429.7,0.0,0.23128,0.00015,17.52737]
[1777525233679,36.09,75429.7,0.0,0.23128,0.00015,17.52751]
[1777525234687,36.09,75439.69,0.0,0.23275,0.00015,17.59175]
[1777525239723,36.09,75439.87,0.0,0.23278,0.00015,17.59319]
[1777525242243,36.09,75438.49,0.0,0.23258,0.00015,17.58444]
[1777525242748,36.09,75438.6,0.0,0.2326,0.00015,17.5852]
[1777525243293,36.09,75438.6,0.0,0.2326,0.00015,17.5852]
[1777525243756,36.09,75439.08,0.0,0.23267,0.00015,17.58833]
[1777525245769,36.09,75450.61,0.0,0.23437,0.00015,17.66225]
[1777525250805,36.09,75453.37,0.0,0.23478,0.00015,17.67986]
[1777525256158,36.09,75451.95,0.0,0.23457,0.00015,17.67077]
[1777525257477,36.09,75451.92,0.0,0.23456,0.00015,17.67059]
[1777525257574,36.09,75451.92,0.0,0.23456,0.00015,17.67059]
[1777525257613,36.09,75452.05,0.0,0.23458,0.00015,17.67142]
[1777525258633,36.09,75452.05,0.0,0.23458,0.00015,17.67142]
[1777525258735,36.09,75460.15,0.0,0.23578,0.00015,17.72313]
[1777525259306,36.09,75460.15,0.0,0.23578,0.00015,17.72313]
[1777525259312,36.09,75464.87,0.0,0.23648,0.00015,17.75316]
[1777525261043,36.09,75464.87,0.0,0.23648,0.00015,17.75316]
[1777525261092,36.09,75467.77,0.0,0.23691,0.00015,17.77154]
[1777525262365,36.09,75467.77,0.0,0.23691,0.00015,17.77154]
[1777525262472,36.09,75467.77,0.0,0.23691,0.00015,17.77154]
[1777525262620,36.09,75467.77,0.0,0.23691,0.00015,17.77154]
[1777525262771,36.09,75467.96,0.0,0.23693,0.00015,17.77258]
[1777525264907,36.09,75478.23,0.0,0.23846,0.00015,17.83779]
[1777525269945,36.09,75476.56,0.0,0.23821,0.00015,17.82717]
[1777525274978,36.09,75475.78,0.0,0.23809,0.00015,17.8221]
[1777525280694,36.09,75475.4,0.0,0.23803,0.00015,17.81935]
[1777525281412,36.09,75475.26,0.0,0.238,0.00015,17.81827]
[1777525281520,36.09,75474.58,0.0,0.2379,0.00015,17.81386]
[1777525282636,36.09,75474.58,0.0,0.2379,0.00015,17.81386]
[1777525282671,36.09,75478.09,0.0,0.23842,0.00015,17.83603]
[1777525283776,36.09,75478.09,0.0,0.23842,0.00015,17.83603]
[1777525283817,36.08,75482.78,0.0,0.23912,0.00015,17.86563]
[1777525285772,36.08,75484.27,0.0,0.23934,0.00015,17.87499]
[1777525285833,36.08,75485.11,0.0,0.23946,0.00015,17.88022]
[1777525288564,36.08,75484.76,0.0,0.2394,0.00015,17.87783]
[1777525288640,36.08,75485.92,0.0,0.23957,0.00015,17.88482]
[1777525293729,36.08,75490.77,0.0,0.24024,0.00015,17.91037]
[1777525296128,36.08,75482.48,0.0,0.23899,0.00015,17.85766]
[1777525301441,36.08,75488.01,0.0,0.23981,0.00015,17.89226]
[1777525301502,36.08,75489.0,0.0,0.23995,0.00015,17.89822]
[1777525303026,36.08,75489.62,0.0,0.24004,0.00015,17.90214]
[1777525303228,36.07,75492.11,0.0,0.24041,0.00015,17.91769]
[1777525309754,36.07,75497.04,0.0,0.24113,0.00015,17.94797]
[1777525311111,36.07,75504.44,0.0,0.24223,0.00015,17.99409]
[1777525311478,36.07,75504.44,0.0,0.24223,0.00015,17.99409]
[1777525311711,36.07,75504.44,0.0,0.24223,0.00015,17.99409]
[1777525311811,36.07,75505.47,0.0,0.24238,0.00015,18.00049]
[1777525311903,36.07,75505.47,0.0,0.24238,0.00015,18.00049]
[1777525311918,36.07,75505.47,0.0,0.24238,0.00015,18.00049]
[1777525312047,36.07,75505.47,0.0,0.24238,0.00015,18.00049]
[1777525312083,36.07,75505.47,0.0,0.24238,0.00015,18.00049]
[1777525312807,36.07,75514.52,0.0,0.24374,0.00015,18.05726]
[1777525313419,36.07,75514.52,0.0,0.24374,0.00015,18.05726]
[1777525313429,36.07,75514.52,0.0,0.24374,0.00015,18.05726]
[1777525313848,36.07,75513.91,0.0,0.24365,0.00015,18.05329]
[1777525314829,36.07,75513.91,0.0,0.24365,0.00015,18.05329]
[1777525314864,36.07,75513.91,0.0,0.24365,0.00015,18.05329]
[1777525315931,36.07,75511.87,0.0,0.24334,0.00015,18.04034]
[1777525315944,36.07,75511.87,0.0,0.24334,0.00015,18.04034]
[1777525316275,36.07,75511.87,0.0,0.24334,0.00015,18.04034]
[1777525316319,36.07,75511.87,0.0,0.24334,0.00015,18.04034]
[1777525316575,36.07,75511.87,0.0,0.24334,0.00015,18.04034]
[1777525316583,36.07,75496.83,0.0,0.24107,0.00015,17.94534]
[1777525317520,36.07,75487.15,0.0,0.23961,0.00015,17.88393]
[1777525318186,36.07,75487.15,0.0,0.23961,0.00015,17.88393]
[1777525318399,36.07,75487.15,0.0,0.23961,0.00015,17.88393]
[1777525318655,36.07,75487.15,0.0,0.23961,0.00015,17.88393]
[1777525318755,36.06,75481.56,0.0,0.23877,0.00015,17.84833]
[1777525319961,36.06,75481.24,0.0,0.23872,0.00015,17.84617]
[1777525320616,36.06,75487.65,0.0,0.23968,0.00015,17.88666]
[1777525326790,36.06,75483.0,0.0,0.23896,0.00015,17.85649]
[1777525331556,36.06,75492.6,0.0,0.24038,0.00015,17.91665]
[1777525332097,36.06,75492.6,0.0,0.24038,0.00015,17.91665]
[1777525332837,36.06,75495.18,0.0,0.24077,0.00015,17.93282]
[1777525333628,36.06,75495.18,0.0,0.24077,0.00015,17.93282]
[1777525333742,36.06,75496.23,0.0,0.24092,0.00015,17.93929]
[1777525339431,36.05,75493.76,0.0,0.24053,0.00015,17.92271]
[1777525341274,36.05,75493.79,0.0,0.24053,0.00015,17.92273]
[1777525341445,36.05,75493.65,0.0,0.2405,0.00015,17.92167]
[1777525346480,36.05,75494.38,0.0,0.2406,0.00015,17.92566]
[1777525351758,36.05,75496.55,0.0,0.24091,0.00015,17.93892]
[1777525354132,36.05,75496.75,0.0,0.24089,0.00015,17.93539]
[1777525354537,36.05,75496.84,0.0,0.2409,0.00015,17.93585]
[1777525359570,36.04,75496.45,0.0,0.24083,0.00015,17.93283]
[1777525360312,36.04,75496.45,0.0,0.24083,0.00015,17.93283]
[1777525360815,36.04,75496.45,0.0,0.24083,0.00015,17.93283]
[1777525360880,36.04,75502.16,0.0,0.24169,0.00015,17.96876]
[1777525362888,36.04,75509.65,0.0,0.24281,0.00015,18.01573]
[1777525363985,36.04,75509.42,0.0,0.24277,0.00015,18.01415]
[1777525364001,36.04,75509.42,0.0,0.24277,0.00015,18.01415]
[1777525364006,36.04,75509.42,0.0,0.24277,0.00015,18.01415]
[1777525364036,36.04,75509.42,0.0,0.24277,0.00015,18.01415]
[1777525364865,36.04,75509.42,0.0,0.24277,0.00015,18.01415]
[1777525364926,36.04,75508.62,0.0,0.24265,0.00015,18.00898]
[1777525369931,36.04,75506.31,0.0,0.24229,0.00015,17.9939]
[1777525371264,36.04,75505.47,0.0,0.24215,0.00015,17.98837]
[1777525371287,36.04,75505.47,0.0,0.24215,0.00015,17.98837]
[1777525371303,36.04,75505.47,0.0,0.24215,0.00015,17.98837]
[1777525371655,36.04,75505.47,0.0,0.24215,0.00015,17.98826]
[1777525372885,36.04,75505.47,0.0,0.24215,0.00015,17.98826]
[1777525372898,36.04,75505.47,0.0,0.24215,0.00015,17.98826]
[1777525372899,36.04,75500.29,0.0,0.24137,0.00015,17.95551]
[1777525373941,36.04,75500.29,0.0,0.24137,0.00015,17.95551]
[1777525374956,36.04,75499.13,0.0,0.24119,0.00015,17.94795]
[1777525375683,36.04,75499.59,0.0,0.24126,0.00015,17.95069]
[1777525380718,36.03,75498.99,0.0,0.24114,0.00015,17.94607]
[1777525385816,36.03,75499.82,0.0,0.24125,0.00015,17.95065]
[1777525385917,36.03,75504.63,0.0,0.24197,0.00015,17.98083]
[1777525390048,36.03,75508.59,0.0,0.24256,0.00015,18.00541]
[1777525390473,36.03,75508.59,0.0,0.24256,0.00015,18.00541]
[1777525390790,36.03,75508.59,0.0,0.24256,0.00015,18.00541]
[1777525390799,36.03,75508.59,0.0,0.24256,0.00015,18.00541]
[1777525390848,36.03,75508.59,0.0,0.24256,0.00015,18.00541]
[1777525390913,36.03,75506.5,0.0,0.24224,0.00015,17.99214]
[1777525392802,36.03,75497.54,0.0,0.24089,0.00015,17.9354]
[1777525393214,36.03,75497.54,0.0,0.24089,0.00015,17.9354]
[1777525393809,36.03,75495.47,0.0,0.24058,0.00015,17.92227]
[1777525398844,36.02,75500.31,0.0,0.24129,0.00015,17.95223]
[1777525403326,36.02,75502.52,0.0,0.24161,0.00015,17.96569]
[1777525403879,36.02,75505.37,0.0,0.24204,0.00015,17.98355]
[1777525404214,36.02,75505.37,0.0,0.24204,0.00015,17.98355]
[1777525404587,36.02,75505.37,0.0,0.24204,0.00015,17.98355]
[1777525405763,36.02,75508.18,0.0,0.24245,0.00015,18.00112]
[1777525405893,36.02,75508.99,0.0,0.24257,0.00015,18.00607]
[1777525407216,36.02,75509.2,0.0,0.2426,0.00015,18.00725]
[1777525407907,36.02,75508.94,0.0,0.24256,0.00015,18.00547]
[1777525411387,36.02,75507.65,0.0,0.24235,0.00015,17.99691]
[1777525411934,36.02,75506.64,0.0,0.24216,0.00015,17.98596]
[1777525412551,36.02,75506.64,0.0,0.24216,0.00015,17.98596]
[1777525412942,36.02,75506.82,0.0,0.24218,0.00015,17.98695]
[1777525416202,36.02,75512.2,0.0,0.24299,0.00015,18.02064]
[1777525416971,36.02,75511.86,0.0,0.24294,0.00015,18.01841]
[1777525417174,36.02,75511.86,0.0,0.24294,0.00015,18.01841]
[1777525417983,36.02,75511.4,0.0,0.24287,0.00015,18.01543]
[1777525420574,36.02,75509.41,0.0,0.24256,0.00015,18.00275]
[1777525421000,36.01,75509.96,0.0,0.24264,0.00015,18.00612]
[1777525422245,36.01,75509.84,0.0,0.24262,0.00015,18.00528]
[1777525423015,36.01,75512.29,0.0,0.24299,0.00015,18.0206]
[1777525428247,36.01,75511.47,0.0,0.24285,0.00015,18.01492]
[1777525429608,36.01,75512.71,0.0,0.24304,0.00015,18.02273]
[1777525429622,36.01,75512.71,0.0,0.24304,0.00015,18.02273]
[1777525429983,36.01,75515.42,0.0,0.24344,0.00015,18.03955]
[1777525430875,36.01,75515.42,0.0,0.24344,0.00015,18.03955]
[1777525430953,36.01,75517.43,0.0,0.24374,0.00015,18.05208]
[1777525431317,36.01,75517.43,0.0,0.24374,0.00015,18.05208]
[1777525431996,36.01,75520.98,0.0,0.24428,0.00015,18.07425]
[1777525432050,36.01,75520.98,0.0,0.24428,0.00015,18.07425]
[1777525432057,36.01,75520.98,0.0,0.24428,0.00015,18.07425]
[1777525432062,36.01,75520.98,0.0,0.24428,0.00015,18.07425]
[1777525432636,36.01,75520.98,0.0,0.24428,0.00015,18.07425]
[1777525432969,36.01,75521.4,0.0,0.24434,0.00015,18.07675]
[1777525436508,36.01,75526.83,0.0,0.24515,0.00015,18.11047]
[1777525436567,36.01,75533.04,0.0,0.24609,0.00015,18.14925]
[1777525441622,36.0,75533.04,0.0,0.24607,0.00015,18.1484]
[1777525447717,36.0,75528.88,0.0,0.24542,0.00015,18.12175]
[1777525453229,36.0,75527.17,0.0,0.24515,0.00015,18.11045]
[1777525455807,36.0,75527.06,0.0,0.24513,0.00015,18.10969]
[1777525455842,36.0,75526.87,0.0,0.2451,0.00015,18.10835]
[1777525456236,36.0,75526.87,0.0,0.2451,0.00015,18.10835]
[1777525456272,36.0,75526.87,0.0,0.2451,0.00015,18.10835]
[1777525457971,36.0,75521.39,0.0,0.24427,0.00015,18.07398]
[1777525458264,36.0,75514.86,0.0,0.24328,0.00015,18.03273]
[1777525462034,36.0,75523.7,0.0,0.2446,0.00015,18.08791]
[1777525467327,35.99,75518.18,0.0,0.24375,0.00015,18.05269]
[1777525472023,35.99,75518.0,0.0,0.24372,0.00015,18.05136]
[1777525472024,35.99,75518.4,0.0,0.24374,0.00015,18.04932]
[1777525472161,35.99,75518.4,0.0,0.24374,0.00015,18.04932]
[1777525472246,35.99,75518.4,0.0,0.24374,0.00015,18.04932]
[1777525472632,35.99,75518.4,0.0,0.24374,0.00015,18.04932]
[1777525472685,35.99,75508.24,0.0,0.2422,0.00015,17.98518]
[1777525473522,35.99,75493.4,0.0,0.23997,0.00015,17.89124]
[1777525474170,35.99,75493.4,0.0,0.23997,0.00015,17.89124]
[1777525474378,35.99,75493.13,0.0,0.23993,0.00015,17.88953]
[1777525479411,35.99,75490.08,0.0,0.23947,0.00015,17.8702]
[1777525483615,35.99,75490.41,0.0,0.23952,0.00015,17.87228]
[1777525483716,35.99,75490.01,0.0,0.23946,0.00015,17.86973]
[1777525485235,35.99,75489.82,0.0,0.23943,0.00015,17.86852]
[1777525485454,35.99,75489.74,0.0,0.23942,0.00015,17.868]
[1777525490489,35.99,75486.62,0.0,0.23895,0.00015,17.84822]
[1777525492087,35.99,75486.62,0.0,0.23895,0.00015,17.84822]
[1777525492503,35.99,75485.18,0.0,0.23874,0.00015,17.83908]
[1777525493584,35.99,75485.18,0.0,0.23874,0.00015,17.83908]
[1777525493594,35.99,75485.18,0.0,0.23874,0.00015,17.83908]
[1777525494075,35.99,75484.67,0.0,0.23866,0.00015,17.83584]
[1777525496060,35.99,75474.11,0.0,0.23708,0.00015,17.76844]
[1777525496177,35.99,75474.11,0.0,0.23708,0.00015,17.76844]
[1777525496388,35.99,75474.11,0.0,0.23708,0.00015,17.76844]
[1777525496531,35.99,75474.29,0.0,0.2371,0.00015,17.76944]
[1777525498415,35.99,75471.81,0.0,0.23673,0.00015,17.75349]
[1777525498632,35.99,75468.9,0.0,0.23629,0.00015,17.73479]
[1777525502461,35.99,75469.62,0.0,0.23639,0.00015,17.73904]
[1777525502475,35.99,75469.62,0.0,0.23639,0.00015,17.73904]
[1777525502573,35.99,75469.54,0.0,0.23638,0.00015,17.73842]
[1777525503128,35.99,75469.54,0.0,0.23638,0.00015,17.73842]
[1777525503783,35.99,75472.96,0.0,0.23689,0.00015,17.76013]
[1777525505653,35.99,75483.32,0.0,0.23842,0.00015,17.82578]
[1777525511704,35.98,75481.82,0.0,0.23818,0.00015,17.81549]
[1777525511929,35.98,75481.82,0.0,0.23818,0.00015,17.81549]
[1777525511952,35.98,75481.82,0.0,0.23818,0.00015,17.81549]
[1777525512019,35.98,75481.68,0.0,0.23816,0.00015,17.8145]
[1777525512596,35.98,75481.68,0.0,0.23816,0.00015,17.8145]
[1777525512713,35.98,75488.55,0.0,0.23918,0.00015,17.85812]
[1777525514515,35.98,75488.55,0.0,0.23918,0.00015,17.85802]
[1777525514657,35.98,75487.49,0.0,0.23902,0.00015,17.85119]
[1777525516623,35.98,75487.44,0.0,0.23901,0.00015,17.85078]
[1777525518978,35.98,75487.0,0.0,0.23894,0.00015,17.84781]
[1777525519376,35.98,75487.87,0.0,0.23907,0.00015,17.85324]
[1777525520048,35.98,75490.66,0.0,0.23949,0.00015,17.87086]
[1777525523096,35.98,75499.08,0.0,0.24074,0.00015,17.92386]
[1777525528110,35.98,75502.24,0.0,0.2412,0.00015,17.94327]
[1777525531793,35.97,75502.46,0.0,0.24118,0.00015,17.93971]
[1777525532055,35.97,75502.46,0.0,0.24118,0.00015,17.93971]
[1777525532072,35.97,75502.46,0.0,0.24118,0.00015,17.93971]
[1777525532115,35.97,75504.72,0.0,0.24152,0.00015,17.95388]
[1777525532791,35.97,75512.83,0.0,0.24274,0.00015,18.00504]
[1777525537820,35.97,75513.24,0.0,0.2428,0.00015,18.0072]
[1777525543075,35.97,75515.79,0.0,0.24317,0.00015,18.02296]
[1777525548897,35.97,75518.83,0.0,0.24362,0.00015,18.04156]
[1777525553931,35.97,75520.44,0.0,0.24385,0.00015,18.0513]
[1777525558967,35.97,75519.41,0.0,0.24369,0.00015,18.04451]
[1777525564003,35.97,75524.2,0.0,0.24441,0.00015,18.07429]
[1777525569037,35.96,75520.02,0.0,0.24377,0.00015,18.04777]
[1777525574072,35.96,75521.07,0.0,0.24393,0.00015,18.0543]
[1777525579108,35.96,75522.3,0.0,0.24411,0.00015,18.06201]
[1777525584146,35.96,75524.22,0.0,0.2444,0.00015,18.07406]
[1777525590189,35.96,75524.86,0.0,0.2445,0.00015,18.07802]
[1777525594423,35.96,75536.86,0.0,0.24628,0.00015,18.14878]
[1777525598731,35.96,75534.93,0.0,0.24599,0.00015,18.1365]
[1777525599147,35.96,75534.98,0.0,0.24599,0.00015,18.13664]
[1777525599564,35.96,75534.98,0.0,0.24599,0.00015,18.13664]
[1777525599572,35.96,75534.98,0.0,0.24599,0.00015,18.13664]
[1777525599596,35.96,75534.98,0.0,0.24599,0.00015,18.13664]
[1777525599698,35.96,75535.48,0.0,0.24606,0.00015,18.13967]
[1777525600617,35.96,75535.48,0.0,0.24606,0.00015,18.13967]
[1777525601126,35.96,75534.66,0.0,0.24593,0.00015,18.13444]
[1777525602462,35.96,75533.97,0.0,0.24583,0.00015,18.13003]
[1777525602792,35.96,75533.58,0.0,0.24577,0.00015,18.12749]
[1777525607920,35.96,75531.93,0.0,0.24551,0.00015,18.11685]
[1777525612395,35.96,75537.12,0.0,0.24629,0.00015,18.14893]
[1777525613169,35.96,75542.8,0.0,0.24715,0.00015,18.18448]
[1777525618177,35.96,75548.46,0.0,0.24801,0.00015,18.21966]
[1777525620526,35.96,75547.18,0.0,0.24781,0.00015,18.21152]
[1777525620564,35.96,75547.18,0.0,0.24781,0.00015,18.21152]
[1777525620705,35.96,75545.9,0.0,0.24762,0.00015,18.20349]
[1777525622561,35.96,75540.22,0.0,0.24675,0.00015,18.16797]
[1777525622587,35.96,75540.22,0.0,0.24675,0.00015,18.16797]
[1777525623868,35.96,75539.46,0.0,0.24663,0.00015,18.1632]
[1777525623944,35.96,75537.98,0.0,0.24641,0.00015,18.15383]
[1777525629477,35.95,75534.97,0.0,0.24594,0.00015,18.13457]
[1777525634511,35.95,75534.12,0.0,0.2458,0.00015,18.12883]
[1777525639547,35.95,75534.69,0.0,0.24587,0.00015,18.13195]
[1777525645232,35.95,75539.61,0.0,0.24661,0.00015,18.16235]
[1777525649918,35.95,75539.9,0.0,0.24664,0.00015,18.16357]
[1777525650138,35.95,75540.2,0.0,0.24668,0.00015,18.16534]
[1777525654897,35.94,75541.44,0.0,0.24682,0.00015,18.16825]
[1777525654998,35.94,75544.18,0.0,0.24724,0.00015,18.18525]
[1777525656188,35.94,75544.18,0.0,0.24724,0.00015,18.18525]
[1777525656878,35.94,75544.18,0.0,0.24724,0.00015,18.18513]
[1777525663006,35.94,75546.16,0.0,0.24752,0.00015,18.19678]
[1777525668751,35.94,75541.03,0.0,0.24672,0.00015,18.16402]
[1777525673404,35.94,75540.89,0.0,0.24669,0.00015,18.16273]
[1777525673785,35.94,75540.65,0.0,0.24665,0.00015,18.16112]
[1777525678820,35.93,75540.8,0.0,0.24666,0.00015,18.1615]
[1777525679908,35.93,75540.8,0.0,0.24666,0.00015,18.1615]
[1777525680216,35.93,75541.18,0.0,0.24671,0.00015,18.16376]
[1777525680562,35.93,75541.18,0.0,0.24671,0.00015,18.16376]
[1777525680935,35.93,75541.18,0.0,0.24671,0.00015,18.16376]
[1777525680946,35.93,75541.18,0.0,0.24671,0.00015,18.16376]
[1777525680973,35.93,75551.36,0.0,0.24827,0.00015,18.22732]
[1777525686055,35.93,75555.4,0.0,0.24887,0.00015,18.25198]
[1777525686622,35.93,75556.57,0.0,0.24905,0.00015,18.25913]
[1777525686878,35.93,75556.57,0.0,0.24905,0.00015,18.25899]
[1777525691912,35.93,75553.83,0.0,0.24861,0.00015,18.24123]
[1777525693682,35.93,75551.8,0.0,0.24829,0.00015,18.22845]
[1777525693926,35.93,75551.39,0.0,0.24823,0.00015,18.22577]
[1777525698927,35.92,75549.77,0.0,0.24797,0.00015,18.21528]
[1777525704333,35.92,75551.15,0.0,0.24817,0.00015,18.22348]
[1777525706581,35.92,75552.28,0.0,0.24834,0.00015,18.23021]
[1777525707173,35.92,75552.28,0.0,0.24834,0.00015,18.23021]
[1777525711702,35.92,75555.72,0.0,0.24882,0.00015,18.24711]
[1777525712053,35.92,75556.04,0.0,0.24887,0.00015,18.24908]
[1777525712465,35.92,75556.04,0.0,0.24887,0.00015,18.24908]
[1777525713058,35.92,75555.61,0.0,0.24881,0.00015,18.24639]
[1777525714057,35.92,75555.61,0.0,0.24881,0.00015,18.24639]
[1777525714132,35.92,75556.16,0.0,0.24889,0.00015,18.2498]
[1777525714961,35.92,75556.16,0.0,0.24889,0.00015,18.2498]
[1777525715073,35.92,75556.23,0.0,0.2489,0.00015,18.25022]
[1777525720107,35.92,75558.79,0.0,0.24929,0.00015,18.26603]
[1777525721106,35.92,75558.79,0.0,0.24929,0.00015,18.26603]
[1777525721173,35.92,75558.58,0.0,0.24926,0.00015,18.26469]
[1777525721533,35.92,75558.58,0.0,0.24926,0.00015,18.26469]
[1777525722121,35.92,75558.57,0.0,0.24925,0.00015,18.2646]
[1777525723783,35.92,75557.83,0.0,0.24914,0.00015,18.25997]
[1777525724239,35.92,75557.9,0.0,0.24915,0.00015,18.26037]
[1777525727084,35.92,75556.62,0.0,0.24895,0.00015,18.25236]
[1777525727089,35.92,75556.62,0.0,0.24895,0.00015,18.25236]
[1777525727094,35.92,75556.62,0.0,0.24895,0.00015,18.25236]
[1777525729105,35.92,75557.2,0.0,0.24904,0.00015,18.25593]
[1777525729109,35.92,75557.2,0.0,0.24904,0.00015,18.25593]
[1777525729139,35.92,75557.2,0.0,0.24904,0.00015,18.25593]
[1777525729206,35.92,75557.02,0.0,0.24901,0.00015,18.25479]
[1777525734206,35.92,75556.84,0.0,0.24898,0.00015,18.25357]
[1777525739241,35.92,75559.1,0.0,0.24933,0.00015,18.26749]
[1777525744277,35.92,75559.18,0.0,0.24933,0.00015,18.26783]
[1777525751327,35.92,75557.93,0.0,0.24914,0.00015,18.25988]
[1777525756913,35.92,75557.73,0.0,0.24911,0.00015,18.25857]
[1777525761919,35.92,75557.69,0.0,0.2491,0.00015,18.25821]
[1777525767324,35.92,75558.06,0.0,0.24915,0.00015,18.2604]
[1777525772476,35.91,75557.55,0.0,0.24903,0.00015,18.2527]
[1777525773524,35.91,75557.55,0.0,0.24903,0.00015,18.2527]
[1777525773538,35.91,75557.55,0.0,0.24903,0.00015,18.2527]
[1777525773633,35.91,75557.55,0.0,0.24903,0.00015,18.2527]
[1777525773698,35.91,75553.47,0.0,0.24841,0.00015,18.22727]
[1777525774799,35.91,75553.47,0.0,0.24841,0.00015,18.22727]
[1777525774901,35.91,75552.18,0.0,0.24821,0.00015,18.21922]
[1777525780531,35.92,75554.53,0.0,0.24857,0.00015,18.23395]
[1777525785694,35.91,75554.78,0.0,0.24861,0.00015,18.23548]
[1777525792273,35.91,75555.03,0.0,0.24864,0.00015,18.23689]
[1777525797652,35.91,75556.02,0.0,0.24879,0.00015,18.24292]
[1777525800464,35.91,75552.53,0.0,0.24825,0.00015,18.22107]
[1777525800479,35.91,75552.53,0.0,0.24825,0.00015,18.22107]
[1777525801317,35.91,75552.53,0.0,0.24825,0.00015,18.22107]
[1777525801340,35.91,75552.53,0.0,0.24825,0.00015,18.22107]
[1777525801379,35.91,75552.53,0.0,0.24825,0.00015,18.22107]
[1777525801982,35.91,75548.28,0.0,0.2476,0.00015,18.19428]
[1777525805449,35.91,75547.98,0.0,0.24754,0.00015,18.19209]
[1777525805612,35.91,75547.98,0.0,0.24754,0.00015,18.19209]
[1777525806111,35.91,75539.75,0.0,0.24628,0.00015,18.14029]
[1777525808729,35.91,75531.93,0.0,0.24508,0.00015,18.09088]
[1777525814123,35.91,75535.55,0.0,0.24561,0.00015,18.11287]
[1777525819635,35.9,75538.04,0.0,0.24597,0.00015,18.12764]
[1777525824758,35.9,75536.01,0.0,0.24564,0.00015,18.11403]
[1777525829875,35.89,75534.75,0.0,0.24542,0.00015,18.10499]
[1777525834912,35.89,75533.21,0.0,0.24513,0.00015,18.09014]
[1777525839947,35.89,75531.93,0.0,0.24491,0.00015,18.08139]
[1777525845435,35.89,75531.77,0.0,0.24487,0.00015,18.07983]
[1777525855051,35.88,75529.79,0.0,0.24454,0.00015,18.06601]
[1777525860091,35.88,75525.52,0.0,0.24388,0.00015,18.03855]
[1777525862101,35.88,75535.39,0.0,0.24537,0.00015,18.10039]
[1777525867136,35.87,75532.9,0.0,0.24497,0.00015,18.08408]
[1777525872171,35.87,75531.79,0.0,0.24479,0.00015,18.07641]
[1777525876378,35.87,75530.94,0.0,0.24465,0.00015,18.07066]
[1777525876395,35.87,75530.94,0.0,0.24465,0.00015,18.07066]
[1777525876389,35.87,75535.29,0.0,0.24531,0.00015,18.09789]
[1777525876625,35.87,75535.29,0.0,0.24531,0.00015,18.09789]
[1777525877206,35.87,75535.31,0.0,0.24531,0.00015,18.09785]
[1777525880227,35.87,75543.21,0.0,0.2465,0.00015,18.14682]
[1777525885261,35.86,75540.85,0.0,0.24611,0.00015,18.13094]
[1777525890296,35.86,75540.24,0.0,0.24599,0.00015,18.12596]
[1777525895332,35.85,75543.15,0.0,0.24637,0.00015,18.13872]
[1777525900367,35.85,75541.02,0.0,0.24603,0.00015,18.12506]
[1777525905403,35.85,75548.08,0.0,0.24711,0.00015,18.16911]
[1777525905730,35.85,75548.08,0.0,0.24711,0.00015,18.16911]
[1777525906117,35.85,75548.08,0.0,0.24711,0.00015,18.16911]
[1777525906643,35.85,75547.6,0.0,0.24703,0.00015,18.16601]
[1777525907490,35.85,75548.36,0.0,0.24715,0.00015,18.17066]
[1777525907669,35.85,75548.36,0.0,0.24715,0.00015,18.17066]
[1777525909018,35.85,75550.52,0.0,0.24747,0.00015,18.18408]
[1777525909049,35.85,75550.52,0.0,0.24747,0.00015,18.18408]
[1777525909054,35.85,75550.52,0.0,0.24747,0.00015,18.18408]
[1777525909432,35.85,75550.52,0.0,0.24747,0.00015,18.18395]
[1777525914467,35.85,75552.86,0.0,0.24782,0.00015,18.19827]
[1777525919502,35.85,75553.98,0.0,0.24799,0.00015,18.20496]
[1777525921080,35.85,75552.9,0.0,0.24782,0.00015,18.19814]
[1777525921516,35.85,75552.9,0.0,0.24782,0.00015,18.19808]
[1777525926552,35.85,75553.07,0.0,0.24784,0.00015,18.1989]
[1777525931589,35.84,75555.07,0.0,0.24814,0.00015,18.21111]
[1777525936624,35.84,75555.21,0.0,0.24815,0.00015,18.2117]
[1777525941659,35.84,75555.58,0.0,0.2482,0.00015,18.21374]
[1777525946697,35.84,75556.06,0.0,0.24827,0.00015,18.21652]
[1777525951734,35.84,75558.26,0.0,0.24856,0.00015,18.22562]
[1777525956769,35.84,75560.24,0.0,0.24886,0.00015,18.23776]
[1777525961995,35.84,75562.31,0.0,0.24917,0.00015,18.25036]
[1777525963807,35.84,75562.84,0.0,0.24925,0.00015,18.25352]
[1777525964502,35.84,75562.84,0.0,0.24925,0.00015,18.25352]
[1777525967855,35.84,75562.4,0.0,0.24918,0.00015,18.25045]
[1777525967862,35.84,75562.4,0.0,0.24918,0.00015,18.25045]
[1777525967877,35.84,75562.4,0.0,0.24918,0.00015,18.25045]
[1777525968536,35.84,75562.42,0.0,0.24918,0.00015,18.2505]
[1777525973556,35.83,75561.99,0.0,0.2491,0.00015,18.2475]
[1777525973929,35.83,75560.74,0.0,0.24891,0.00015,18.23963]
[1777525974197,35.83,75560.74,0.0,0.24891,0.00015,18.23963]
[1777525974256,35.83,75560.38,0.0,0.24885,0.00015,18.23732]
[1777525975127,35.83,75560.38,0.0,0.24885,0.00015,18.23732]
[1777525975165,35.83,75560.38,0.0,0.24885,0.00015,18.23732]
[1777525975950,35.83,75560.27,0.0,0.24883,0.00015,18.23657]
[1777525976044,35.83,75560.84,0.0,0.24892,0.00015,18.24007]
[1777525981211,35.83,75559.89,0.0,0.24877,0.00015,18.23396]
[1777525982028,35.83,75558.66,0.0,0.24858,0.00015,18.22617]
[1777525982051,35.83,75558.66,0.0,0.24858,0.00015,18.22617]
[1777525982976,35.83,75552.76,0.0,0.24767,0.00015,18.18924]
[1777525982986,35.83,75552.76,0.0,0.24767,0.00015,18.18924]
[1777525983231,35.83,75546.86,0.0,0.24676,0.00015,18.15209]
[1777525984049,35.83,75546.86,0.0,0.24676,0.00015,18.15209]
[1777525984067,35.83,75544.49,0.0,0.24639,0.00015,18.13707]
[1777525990000,35.83,75544.94,0.0,0.24644,0.00015,18.13905]
[1777525991098,35.83,75544.94,0.0,0.24644,0.00015,18.13905]
[1777525991138,35.83,75544.98,0.0,0.24644,0.00015,18.13916]
[1777525992852,35.83,75545.05,0.0,0.24645,0.00015,18.13946]
[1777525993065,35.83,75545.05,0.0,0.24645,0.00015,18.13946]
[1777525993667,35.83,75545.25,0.0,0.24648,0.00015,18.14057]
[1777525994585,35.82,75549.11,0.0,0.24706,0.00015,18.16464]
[1777525999588,35.82,75555.74,0.0,0.24807,0.00015,18.20572]
[1777526004602,35.82,75557.07,0.0,0.24826,0.00015,18.21348]
[1777526009605,35.82,75558.53,0.0,0.24847,0.00015,18.22202]
[1777526014623,35.82,75558.62,0.0,0.24843,0.00015,18.21761]
[1777526019648,35.81,75556.3,0.0,0.24806,0.00015,18.20248]
[1777526024667,35.81,75556.88,0.0,0.24814,0.00015,18.20572]
[1777526028685,35.81,75567.56,0.0,0.24977,0.00015,18.27179]
[1777526031130,35.81,75568.64,0.0,0.24993,0.00015,18.2782]
[1777526031547,35.81,75567.16,0.0,0.24969,0.00015,18.26882]
[1777526032629,35.81,75567.16,0.0,0.24969,0.00015,18.26882]
[1777526033606,35.81,75567.21,0.0,0.24969,0.00015,18.26882]
[1777526035184,35.81,75567.06,0.0,0.24967,0.00015,18.26772]
[1777526035650,35.8,75566.42,0.0,0.24956,0.00015,18.26358]
[1777526040668,35.8,75565.54,0.0,0.24941,0.00015,18.25749]
[1777526040757,35.8,75564.9,0.0,0.24931,0.00015,18.25335]
[1777526041560,35.8,75567.69,0.0,0.24974,0.00015,18.27061]
[1777526041885,35.8,75567.69,0.0,0.24974,0.00015,18.27061]
[1777526042374,35.8,75567.69,0.0,0.24974,0.00015,18.27061]
[1777526044764,35.8,75568.27,0.0,0.24981,0.00015,18.27374]
[1777526045606,35.8,75566.15,0.0,0.24948,0.00015,18.26035]
[1777526050067,35.8,75562.19,0.0,0.24886,0.00015,18.23523]
[1777526055457,35.8,75562.05,0.0,0.24883,0.00015,18.23395]
[1777526056904,35.79,75561.51,0.0,0.24875,0.00015,18.2305]
[1777526061073,35.79,75560.95,0.0,0.24865,0.00015,18.22676]
[1777526061497,35.79,75560.34,0.0,0.24856,0.00015,18.2229]
[1777526062024,35.79,75560.34,0.0,0.24856,0.00015,18.2229]
[1777526062505,35.79,75560.25,0.0,0.24854,0.00015,18.22229]
[1777526063607,35.79,75560.25,0.0,0.24854,0.00015,18.22229]
[1777526063688,35.79,75560.11,0.0,0.24852,0.00015,18.22137]
[1777526063725,35.79,75560.11,0.0,0.24852,0.00015,18.22137]
[1777526063770,35.79,75560.11,0.0,0.24852,0.00015,18.22137]
[1777526063820,35.79,75560.11,0.0,0.24852,0.00015,18.22137]
[1777526064832,35.79,75560.11,0.0,0.24852,0.00015,18.22127]
[1777526065527,35.79,75550.68,0.0,0.24707,0.00015,18.16217]
[1777526065773,35.79,75550.68,0.0,0.24707,0.00015,18.16217]
[1777526065785,35.79,75550.68,0.0,0.24707,0.00015,18.16217]
[1777526066535,35.79,75547.83,0.0,0.24663,0.00015,18.14427]
[1777526071569,35.79,75551.32,0.0,0.24712,0.00015,18.16141]
[1777526076604,35.79,75552.28,0.0,0.24726,0.00015,18.16711]
[1777526081639,35.79,75551.98,0.0,0.24721,0.00015,18.16491]
[1777526086674,35.79,75553.07,0.0,0.24736,0.00015,18.17137]
[1777526089171,35.79,75552.61,0.0,0.24729,0.00015,18.16834]
[1777526089234,35.79,75552.55,0.0,0.24728,0.00015,18.1679]
[1777526094255,35.79,75552.08,0.0,0.2472,0.00015,18.16466]
[1777526095007,35.78,75551.91,0.0,0.24717,0.00015,18.16352]
[1777526095637,35.78,75551.79,0.0,0.24715,0.00015,18.1627]
[1777526100650,35.78,75548.89,0.0,0.2467,0.00015,18.14416]
[1777526105661,35.78,75550.2,0.0,0.24688,0.00015,18.15155]
[1777526110681,35.78,75549.86,0.0,0.2468,0.00015,18.14858]
[1777526114761,35.77,75555.58,0.0,0.24766,0.00015,18.1838]
[1777526114874,35.77,75556.44,0.0,0.2478,0.00015,18.18919]
[1777526116715,35.77,75556.44,0.0,0.2478,0.00015,18.18919]
[1777526117434,35.77,75556.54,0.0,0.24781,0.00015,18.18976]
[1777526118228,35.77,75561.17,0.0,0.24852,0.00015,18.21872]
[1777526119620,35.77,75562.62,0.0,0.24875,0.00015,18.22776]
[1777526119699,35.77,75562.62,0.0,0.24875,0.00015,18.22776]
[1777526119658,35.77,75562.67,0.0,0.24875,0.00015,18.22803]
[1777526123944,35.77,75562.21,0.0,0.24868,0.00015,18.225]
[1777526123981,35.77,75562.21,0.0,0.24868,0.00015,18.225]
[1777526124371,35.77,75559.23,0.0,0.24822,0.00015,18.20631]
[1777526125322,35.77,75559.23,0.0,0.24822,0.00015,18.20631]
[1777526125331,35.77,75559.23,0.0,0.24822,0.00015,18.20631]
[1777526125582,35.77,75548.81,0.0,0.24662,0.00015,18.14095]
[1777526126391,35.77,75548.81,0.0,0.24662,0.00015,18.14095]
[1777526126405,35.77,75548.81,0.0,0.24662,0.00015,18.14095]
[1777526127713,35.77,75548.32,0.0,0.24654,0.00015,18.13792]
[1777526128595,35.77,75547.47,0.0,0.2464,0.00015,18.13228]
[1777526131781,35.77,75545.74,0.0,0.24609,0.00015,18.11656]
[1777526132003,35.77,75541.79,0.0,0.24549,0.00015,18.09169]
[1777526135170,35.77,75542.43,0.0,0.24557,0.00015,18.0951]
[1777526141056,35.76,75540.34,0.0,0.24522,0.00015,18.08079]
[1777526146092,35.76,75533.17,0.0,0.2441,0.00015,18.03462]
[1777526148131,35.76,75531.53,0.0,0.24384,0.00015,18.02397]
[1777526148167,35.76,75531.53,0.0,0.24384,0.00015,18.02397]
[1777526149128,35.76,75531.44,0.0,0.24383,0.00015,18.02326]
[1777526149149,35.76,75531.44,0.0,0.24383,0.00015,18.02326]
[1777526150179,35.76,75530.05,0.0,0.24361,0.00015,18.01434]
[1777526150194,35.76,75530.05,0.0,0.24361,0.00015,18.01434]
[1777526151988,35.76,75531.28,0.0,0.24379,0.00015,18.02188]
[1777526152575,35.76,75531.35,0.0,0.2438,0.00015,18.02219]
[1777526155564,35.75,75532.63,0.0,0.24399,0.00015,18.03004]
[1777526155722,35.75,75530.37,0.0,0.24364,0.00015,18.0156]
[1777526156612,35.75,75530.37,0.0,0.24364,0.00015,18.0156]
[1777526158735,35.75,75525.54,0.0,0.2429,0.00015,17.98463]
[1777526158773,35.75,75525.54,0.0,0.2429,0.00015,17.98463]
[1777526158608,35.75,75518.04,0.0,0.24175,0.00015,17.93685]
[1777526160080,35.75,75517.75,0.0,0.2417,0.00015,17.93484]
[1777526160691,35.75,75517.23,0.0,0.24162,0.00015,17.93138]
[1777526164710,35.75,75526.48,0.0,0.24301,0.00015,17.98951]
[1777526168739,35.75,75518.91,0.0,0.24185,0.00015,17.94091]
[1777526173766,35.74,75519.57,0.0,0.24194,0.00015,17.94471]
[1777526178784,35.74,75519.96,0.0,0.24199,0.00015,17.94675]
[1777526183810,35.74,75523.27,0.0,0.24248,0.00015,17.96722]
[1777526188836,35.74,75519.35,0.0,0.24187,0.00015,17.94177]
[1777526190053,35.74,75519.7,0.0,0.24192,0.00015,17.9439]
[1777526190072,35.74,75519.7,0.0,0.24192,0.00015,17.9439]
[1777526196441,35.73,75518.0,0.0,0.2416,0.00015,17.92769]
[1777526202978,35.73,75518.7,0.0,0.24169,0.00015,17.93158]
[1777526203514,35.73,75518.7,0.0,0.24169,0.00015,17.93158]
[1777526203539,35.73,75517.19,0.0,0.24145,0.00015,17.92156]
[1777526204602,35.73,75509.01,0.0,0.24021,0.00015,17.86933]
[1777526205568,35.73,75509.01,0.0,0.24021,0.00015,17.86933]
[1777526205593,35.73,75509.01,0.0,0.24021,0.00015,17.86933]
[1777526206621,35.73,75506.17,0.0,0.23977,0.00015,17.85111]
[1777526206635,35.73,75506.17,0.0,0.23977,0.00015,17.85111]
[1777526206713,35.73,75504.66,0.0,0.23954,0.00015,17.84129]
[1777526210664,35.73,75510.44,0.0,0.2404,0.00015,17.87763]
[1777526216582,35.72,75507.52,0.0,0.23992,0.00015,17.85759]
[1777526218749,35.72,75507.1,0.0,0.23986,0.00015,17.85472]
[1777526222717,35.72,75498.89,0.0,0.23859,0.00015,17.80132]
[1777526228667,35.71,75498.82,0.0,0.23856,0.00015,17.80002]
[1777526233702,35.71,75502.76,0.0,0.23914,0.00015,17.8245]
[1777526238736,35.71,75505.3,0.0,0.2395,0.00015,17.83986]
[1777526243772,35.7,75504.23,0.0,0.23932,0.00015,17.83219]
[1777526249813,35.7,75501.88,0.0,0.23894,0.00015,17.81628]
[1777526254849,35.7,75495.67,0.0,0.23795,0.00015,17.77147]
[1777526259884,35.7,75493.98,0.0,0.23768,0.00015,17.76002]
[1777526262084,35.7,75492.6,0.0,0.23747,0.00015,17.75092]
[1777526262185,35.7,75492.55,0.0,0.23746,0.00015,17.7506]
[1777526264898,35.7,75491.25,0.0,0.23726,0.00015,17.74212]
[1777526264342,35.69,75481.11,0.0,0.23573,0.00015,17.67664]
[1777526264917,35.69,75481.11,0.0,0.23573,0.00015,17.67664]
[1777526264970,35.69,75481.11,0.0,0.23573,0.00015,17.67664]
[1777526265122,35.69,75481.11,0.0,0.23573,0.00015,17.67664]
[1777526265357,35.69,75481.17,0.0,0.23574,0.00015,17.67698]
[1777526267942,35.69,75473.31,0.0,0.23456,0.00015,17.62622]
[1777526273156,35.69,75471.95,0.0,0.23435,0.00015,17.61724]
[1777526273445,35.69,75471.95,0.0,0.23435,0.00015,17.61724]
[1777526273846,35.69,75475.99,0.0,0.23495,0.00015,17.64324]
[1777526274909,35.69,75484.61,0.0,0.23625,0.00015,17.69873]
[1777526277193,35.69,75486.38,0.0,0.23651,0.00015,17.70989]
[1777526277867,35.69,75486.46,0.0,0.23652,0.00015,17.71033]
[1777526282889,35.69,75484.13,0.0,0.23617,0.00015,17.69527]
[1777526287900,35.69,75484.22,0.0,0.23618,0.00015,17.69572]
[1777526288313,35.69,75483.63,0.0,0.23609,0.00015,17.69196]
[1777526288337,35.69,75483.63,0.0,0.23609,0.00015,17.69196]
[1777526288397,35.69,75483.63,0.0,0.23609,0.00015,17.69196]
[1777526288796,35.69,75484.91,0.0,0.23628,0.00015,17.70019]
[1777526289542,35.69,75484.91,0.0,0.23628,0.00015,17.70019]
[1777526289575,35.69,75484.91,0.0,0.23628,0.00015,17.70019]
[1777526290584,35.69,75489.88,0.0,0.23703,0.00015,17.73219]
[1777526290595,35.69,75489.88,0.0,0.23703,0.00015,17.73219]
[1777526290630,35.69,75489.88,0.0,0.23703,0.00015,17.73219]
[1777526290779,35.69,75495.79,0.0,0.23792,0.00015,17.77015]
[1777526292296,35.69,75494.81,0.0,0.23777,0.00015,17.7637]
[1777526292307,35.69,75494.81,0.0,0.23777,0.00015,17.7637]
[1777526292328,35.69,75494.81,0.0,0.23777,0.00015,17.7637]
[1777526292381,35.69,75495.88,0.0,0.23793,0.00015,17.77042]
[1777526294341,35.69,75496.41,0.0,0.23801,0.00015,17.77377]
[1777526294899,35.69,75497.64,0.0,0.23819,0.00015,17.78161]
[1777526299925,35.69,75499.96,0.0,0.23853,0.00015,17.7962]
[1777526304932,35.69,75501.71,0.0,0.23879,0.00015,17.80707]
[1777526309935,35.69,75502.56,0.0,0.23891,0.00015,17.81215]
[1777526310307,35.69,75496.19,0.0,0.23794,0.00015,17.77121]
[1777526311675,35.68,75494.49,0.0,0.23769,0.00015,17.76023]
[1777526311700,35.68,75494.49,0.0,0.23769,0.00015,17.76023]
[1777526311777,35.68,75494.49,0.0,0.23769,0.00015,17.76023]
[1777526311802,35.68,75494.53,0.0,0.23765,0.00015,17.75597]
[1777526313186,35.68,75494.47,0.0,0.23764,0.00015,17.75547]
[1777526313286,35.68,75494.85,0.0,0.2377,0.00015,17.75779]
[1777526315548,35.68,75496.51,0.0,0.23794,0.00015,17.76832]
[1777526315883,35.68,75502.06,0.0,0.23878,0.00015,17.80377]
[1777526317104,35.68,75502.87,0.0,0.2389,0.00015,17.8089]
[1777526317858,35.68,75502.87,0.0,0.2389,0.00015,17.8089]
[1777526317885,35.68,75502.86,0.0,0.2389,0.00015,17.80877]
[1777526322897,35.68,75500.66,0.0,0.23856,0.00015,17.79443]
[1777526324716,35.68,75500.04,0.0,0.23846,0.00015,17.79038]
[1777526324748,35.68,75497.13,0.0,0.23802,0.00015,17.77168]
[1777526325239,35.68,75497.13,0.0,0.23802,0.00015,17.77168]
[1777526325249,35.68,75497.13,0.0,0.23802,0.00015,17.77168]
[1777526325344,35.68,75497.13,0.0,0.23802,0.00015,17.77168]
[1777526326845,35.68,75497.13,0.0,0.23802,0.00015,17.77168]
[1777526326946,35.68,75491.03,0.0,0.2371,0.00015,17.73236]
[1777526332924,35.68,75493.4,0.0,0.23744,0.00015,17.74708]
[1777526336428,35.68,75496.09,0.0,0.23784,0.00015,17.76392]
[1777526336950,35.68,75495.88,0.0,0.2378,0.00015,17.7625]
[1777526338082,35.68,75495.7,0.0,0.23778,0.00015,17.76128]
[1777526338095,35.68,75495.7,0.0,0.23778,0.00015,17.76128]
[1777526338100,35.68,75495.7,0.0,0.23778,0.00015,17.76128]
[1777526340108,35.68,75496.62,0.0,0.23791,0.00015,17.76706]
[1777526340617,35.68,75497.17,0.0,0.23799,0.00015,17.77051]
[1777526341755,35.68,75497.17,0.0,0.23799,0.00015,17.77051]
[1777526345515,35.67,75495.4,0.0,0.23772,0.00015,17.75884]
[1777526347617,35.67,75493.54,0.0,0.23743,0.00015,17.74677]
[1777526347625,35.67,75493.54,0.0,0.23743,0.00015,17.74677]
[1777526347712,35.67,75492.64,0.0,0.2373,0.00015,17.74093]
[1777526352976,35.67,75491.7,0.0,0.23714,0.00015,17.73435]
[1777526355224,35.67,75494.42,0.0,0.23755,0.00015,17.75163]
[1777526355918,35.67,75494.72,0.0,0.23759,0.00015,17.75348]
[1777526360329,35.67,75495.49,0.0,0.2377,0.00015,17.75809]
[1777526360588,35.67,75495.49,0.0,0.2377,0.00015,17.758]
[1777526365611,35.67,75496.35,0.0,0.23782,0.00015,17.76315]
[1777526370658,35.67,75496.12,0.0,0.23777,0.00015,17.76123]
[1777526375703,35.66,75497.16,0.0,0.23789,0.00015,17.76321]
[1777526381205,35.66,75499.36,0.0,0.23821,0.00015,17.77693]
[1777526386770,35.66,75500.77,0.0,0.23841,0.00015,17.78556]
[1777526391806,35.66,75501.86,0.0,0.23857,0.00015,17.79217]
[1777526394040,35.66,75502.15,0.0,0.23861,0.00015,17.79388]
[1777526394142,35.66,75502.15,0.0,0.23861,0.00015,17.79388]
[1777526394165,35.66,75502.15,0.0,0.23861,0.00015,17.79388]
[1777526394828,35.66,75499.76,0.0,0.23824,0.00015,17.77849]
[1777526395793,35.66,75499.76,0.0,0.23824,0.00015,17.77849]
[1777526395802,35.66,75499.76,0.0,0.23824,0.00015,17.77849]
[1777526395938,35.66,75488.42,0.0,0.23653,0.00015,17.70555]
[1777526400972,35.66,75486.4,0.0,0.23622,0.00015,17.69218]
[1777526402207,35.66,75485.96,0.0,0.23615,0.00015,17.68917]
[1777526402883,35.66,75488.82,0.0,0.23658,0.00015,17.70749]
[1777526405397,35.66,75495.88,0.0,0.23763,0.00015,17.75261]
[1777526405903,35.66,75493.81,0.0,0.23732,0.00015,17.73916]
[1777526410670,35.65,75489.34,0.0,0.23664,0.00015,17.71018]
[1777526410939,35.65,75487.27,0.0,0.23633,0.00015,17.69684]
[1777526413976,35.65,75484.3,0.0,0.23588,0.00015,17.67752]
[1777526414007,35.65,75484.3,0.0,0.23588,0.00015,17.67752]
[1777526414192,35.65,75483.69,0.0,0.23578,0.00015,17.6735]
[1777526414207,35.65,75483.69,0.0,0.23578,0.00015,17.6735]
[1777526414967,35.65,75483.69,0.0,0.23578,0.00015,17.67342]
[1777526415974,35.65,75475.73,0.0,0.23458,0.00015,17.62187]
[1777526418995,35.65,75467.6,0.0,0.23336,0.00015,17.56895]
[1777526424030,35.65,75466.03,0.0,0.23311,0.00015,17.55836]
[1777526429064,35.65,75468.88,0.0,0.23353,0.00015,17.57652]
[1777526434105,35.65,75471.66,0.0,0.23391,0.00015,17.58994]
[1777526439140,35.65,75467.37,0.0,0.23326,0.00015,17.56218]
[1777526444176,35.65,75464.04,0.0,0.23277,0.00015,17.54071]
[1777526449863,35.65,75460.98,0.0,0.23232,0.00015,17.52107]
[1777526449921,35.65,75461.52,0.0,0.2324,0.00015,17.52469]
[1777526450460,35.65,75461.52,0.0,0.2324,0.00015,17.52469]
[1777526450495,35.65,75463.15,0.0,0.23265,0.00015,17.53533]
[1777526453237,35.65,75471.51,0.0,0.2339,0.00015,17.58959]
[1777526458336,35.65,75470.4,0.0,0.23373,0.00015,17.58237]
[1777526465325,35.65,75470.08,0.0,0.23368,0.00015,17.58037]
[1777526470356,35.65,75470.67,0.0,0.23378,0.00015,17.58427]
[1777526475392,35.65,75470.27,0.0,0.23372,0.00015,17.5818]
[1777526480409,35.65,75469.96,0.0,0.23367,0.00015,17.57991]
[1777526480772,35.65,75469.96,0.0,0.23367,0.00015,17.57991]
[1777526481254,35.65,75471.96,0.0,0.23398,0.00015,17.59292]
[1777526481277,35.65,75471.96,0.0,0.23398,0.00015,17.59292]
[1777526481313,35.65,75471.96,0.0,0.23398,0.00015,17.59292]
[1777526481383,35.65,75471.96,0.0,0.23398,0.00015,17.59292]
[1777526481481,35.65,75479.85,0.0,0.23516,0.00015,17.64394]
[1777526483479,35.65,75482.78,0.0,0.2356,0.00015,17.66284]
[1777526483706,35.65,75483.07,0.0,0.23564,0.00015,17.66464]
[1777526488744,35.65,75482.88,0.0,0.23562,0.00015,17.66357]
[1777526490160,35.65,75482.53,0.0,0.23557,0.00015,17.66137]
[1777526491872,35.65,75482.71,0.0,0.23556,0.00015,17.65809]
[1777526491900,35.65,75482.71,0.0,0.23556,0.00015,17.65809]
[1777526496293,35.65,75483.26,0.0,0.23564,0.00015,17.66179]
[1777526496307,35.65,75483.26,0.0,0.23564,0.00015,17.66179]
[1777526496338,35.65,75483.26,0.0,0.23564,0.00015,17.66179]
[1777526497082,35.65,75483.26,0.0,0.23564,0.00015,17.66179]
[1777526497106,35.65,75483.26,0.0,0.23564,0.00015,17.66179]
[1777526496539,35.65,75482.99,0.0,0.2356,0.00015,17.66007]
[1777526497278,35.65,75482.99,0.0,0.2356,0.00015,17.66007]
[1777526502930,35.65,75488.0,0.0,0.23634,0.00015,17.69184]
[1777526502952,35.65,75488.0,0.0,0.23634,0.00015,17.69184]
[1777526503125,35.65,75492.33,0.0,0.23699,0.00015,17.71961]
[1777526503725,35.65,75492.33,0.0,0.23699,0.00015,17.71961]
[1777526503991,35.65,75490.71,0.0,0.23675,0.00015,17.70916]
[1777526509630,35.65,75490.01,0.0,0.23663,0.00015,17.70395]
[1777526514664,35.65,75494.42,0.0,0.23728,0.00015,17.73175]
[1777526519699,35.64,75499.54,0.0,0.23803,0.00015,17.76397]
[1777526524734,35.64,75508.08,0.0,0.23931,0.00015,17.81794]
[1777526529929,35.64,75512.43,0.0,0.23995,0.00015,17.84516]
[1777526535814,35.63,75515.62,0.0,0.24041,0.00015,17.86434]
[1777526541168,35.63,75514.49,0.0,0.24022,0.00015,17.85667]
[1777526546432,35.63,75514.41,0.0,0.2402,0.00015,17.85582]
[1777526548851,35.63,75516.04,0.0,0.24045,0.00015,17.8661]
[1777526549184,35.63,75517.05,0.0,0.2406,0.00015,17.87248]
[1777526551027,35.63,75517.45,0.0,0.24066,0.00015,17.87496]
[1777526551039,35.63,75517.45,0.0,0.24066,0.00015,17.87496]
[1777526551043,35.63,75517.45,0.0,0.24066,0.00015,17.87496]
[1777526551091,35.63,75517.93,0.0,0.24069,0.00015,17.8735]
[1777526551198,35.63,75517.93,0.0,0.24069,0.00015,17.8735]
[1777526551244,35.63,75517.93,0.0,0.24069,0.00015,17.8735]
[1777526554140,35.63,75522.28,0.0,0.24135,0.00015,17.9011]
[1777526554183,35.63,75523.24,0.0,0.24149,0.00015,17.9071]
[1777526559979,35.63,75517.94,0.0,0.24067,0.00015,17.87269]
[1777526565015,35.62,75516.29,0.0,0.24041,0.00015,17.8617]
[1777526570159,35.62,75516.99,0.0,0.24051,0.00015,17.86583]
[1777526574256,35.62,75518.18,0.0,0.24068,0.00015,17.8729]
[1777526575086,35.62,75523.64,0.0,0.2415,0.00015,17.90761]
[1777526580120,35.62,75521.81,0.0,0.24121,0.00015,17.89518]
[1777526585154,35.61,75515.42,0.0,0.24022,0.00015,17.85374]
[1777526590190,35.61,75514.38,0.0,0.24005,0.00015,17.84654]
[1777526593634,35.61,75512.8,0.0,0.2398,0.00015,17.83612]
[1777526594040,35.61,75512.8,0.0,0.2398,0.00015,17.83612]
[1777526594079,35.61,75512.8,0.0,0.2398,0.00015,17.83612]
[1777526594218,35.61,75511.02,0.0,0.23953,0.00015,17.82463]
[1777526595049,35.61,75511.02,0.0,0.23953,0.00015,17.82463]
[1777526595224,35.61,75506.78,0.0,0.23888,0.00015,17.79725]
[1777526601268,35.61,75505.59,0.0,0.23868,0.00015,17.78874]
[1777526606304,35.6,75504.5,0.0,0.23849,0.00015,17.78094]
[1777526611877,35.6,75503.68,0.0,0.23835,0.00015,17.77505]
[1777526617381,35.6,75506.61,0.0,0.23873,0.00015,17.78827]
[1777526622415,35.59,75508.61,0.0,0.23902,0.00015,17.80035]
[1777526627451,35.59,75511.78,0.0,0.23949,0.00015,17.82026]
[1777526633101,35.59,75510.67,0.0,0.23931,0.00015,17.81261]
[1777526638420,35.59,75512.24,0.0,0.23952,0.00015,17.82189]
[1777526644212,35.59,75512.91,0.0,0.23962,0.00015,17.82581]
[1777526645836,35.59,75513.25,0.0,0.23967,0.00015,17.82795]
[1777526646206,35.59,75513.25,0.0,0.23967,0.00015,17.82795]
[1777526646262,35.59,75507.68,0.0,0.23882,0.00015,17.79204]
[1777526647031,35.59,75507.68,0.0,0.23882,0.00015,17.79204]
[1777526647154,35.58,75500.85,0.0,0.23778,0.00015,17.74804]
[1777526648154,35.58,75492.9,0.0,0.23658,0.00015,17.69676]
[1777526653187,35.58,75485.69,0.0,0.23547,0.00015,17.64953]
[1777526653536,35.58,75485.69,0.0,0.23547,0.00015,17.64953]
[1777526653569,35.58,75485.69,0.0,0.23547,0.00015,17.64953]
[1777526653588,35.58,75485.69,0.0,0.23547,0.00015,17.64953]
[1777526653647,35.58,75481.79,0.0,0.23488,0.00015,17.6243]
[1777526654405,35.58,75481.79,0.0,0.23488,0.00015,17.6243]
[1777526654706,35.58,75474.62,0.0,0.2338,0.00015,17.57762]
[1777526655737,35.58,75474.62,0.0,0.2338,0.00015,17.57762]
[1777526655752,35.58,75474.31,0.0,0.23375,0.00015,17.57551]
[1777526656913,35.58,75474.31,0.0,0.23375,0.00015,17.57551]
[1777526657759,35.58,75473.76,0.0,0.23367,0.00015,17.57184]
[1777526657772,35.58,75473.97,0.0,0.2337,0.00015,17.5731]
[1777526661268,35.58,75478.42,0.0,0.23436,0.00015,17.60174]
[1777526661293,35.58,75478.43,0.0,0.23436,0.00015,17.60166]
[1777526662934,35.58,75478.43,0.0,0.23435,0.00015,17.60151]
[1777526662951,35.58,75478.43,0.0,0.23435,0.00015,17.60151]
[1777526663074,35.58,75477.98,0.0,0.23428,0.00015,17.59845]
[1777526668740,35.57,75475.8,0.0,0.23393,0.00015,17.58326]
[1777526673775,35.57,75473.35,0.0,0.2335,0.00015,17.56204]
[1777526678810,35.57,75471.14,0.0,0.23316,0.00015,17.54693]
[1777526684266,35.57,75470.25,0.0,0.23301,0.00015,17.54054]
[1777526686052,35.57,75470.95,0.0,0.23311,0.00015,17.5449]
[1777526686066,35.57,75470.86,0.0,0.23309,0.00015,17.54427]
[1777526691901,35.56,75470.22,0.0,0.23299,0.00015,17.53986]
[1777526694572,35.56,75469.99,0.0,0.23295,0.00015,17.5383]
[1777526694922,35.56,75469.7,0.0,0.23291,0.00015,17.53637]
[1777526699957,35.56,75475.02,0.0,0.2337,0.00015,17.57058]
[1777526705017,35.56,75473.93,0.0,0.23354,0.00015,17.56346]
[1777526710036,35.56,75466.5,0.0,0.23243,0.00015,17.51562]
[1777526715070,35.57,75461.04,0.0,0.23163,0.00015,17.48073]
[1777526720105,35.57,75460.95,0.0,0.23163,0.00015,17.48083]
[1777526725145,35.57,75459.05,0.0,0.23136,0.00015,17.46882]
[1777526730228,35.57,75459.44,0.0,0.23142,0.00015,17.4715]
[1777526730481,35.57,75459.52,0.0,0.23143,0.00015,17.47206]
[1777526730629,35.57,75459.52,0.0,0.23143,0.00015,17.47206]
[1777526731182,35.57,75459.52,0.0,0.2314,0.00015,17.4676]
[1777526731393,35.57,75459.52,0.0,0.2314,0.00015,17.4676]
[1777526731453,35.57,75459.52,0.0,0.2314,0.00015,17.4676]
[1777526732189,35.57,75453.9,0.0,0.23056,0.00015,17.43089]
[1777526733341,35.57,75453.9,0.0,0.23056,0.00015,17.43089]
[1777526734400,35.57,75444.46,0.0,0.22915,0.00015,17.36908]
[1777526734488,35.57,75444.46,0.0,0.22915,0.00015,17.36908]
[1777526734637,35.57,75444.46,0.0,0.22915,0.00015,17.36908]
[1777526735211,35.57,75436.41,0.0,0.22795,0.00015,17.31628]
[1777526736217,35.57,75424.0,0.0,0.22612,0.00015,17.23465]
[1777526736676,35.57,75424.0,0.0,0.22612,0.00015,17.23465]
[1777526737247,35.57,75419.9,0.0,0.22551,0.00015,17.20762]
[1777526739782,35.57,75422.17,0.0,0.22585,0.00015,17.22255]
[1777526740245,35.57,75422.17,0.0,0.22585,0.00015,17.22254]
[1777526745280,35.57,75422.18,0.0,0.22585,0.00015,17.22264]
[1777526749384,35.57,75409.66,0.0,0.224,0.00015,17.13968]
[1777526751185,35.57,75409.66,0.0,0.224,0.00015,17.13955]
[1777526751380,35.57,75409.66,0.0,0.224,0.00015,17.13955]
[1777526751386,35.57,75409.66,0.0,0.224,0.00015,17.13955]
[1777526751392,35.57,75409.28,0.0,0.22394,0.00015,17.13701]
[1777526753337,35.57,75399.63,0.0,0.22252,0.00015,17.07295]
[1777526754141,35.57,75399.63,0.0,0.22252,0.00015,17.07295]
[1777526754428,35.57,75384.03,0.0,0.22024,0.00015,16.96934]
[1777526754444,35.57,75384.03,0.0,0.22024,0.00015,16.96934]
[1777526755354,35.57,75384.03,0.0,0.22024,0.00015,16.96929]
[1777526756219,35.57,75384.03,0.0,0.22024,0.00015,16.96929]
[1777526756262,35.57,75384.03,0.0,0.22024,0.00015,16.96929]
[1777526756360,35.57,75373.03,0.0,0.21864,0.00014,16.89591]
[1777526756907,35.57,75373.03,0.0,0.21864,0.00014,16.89591]
[1777526757367,35.57,75372.82,0.0,0.21861,0.00014,16.89439]
[1777526758721,35.57,75379.31,0.0,0.21955,0.00015,16.93764]
[1777526759387,35.57,75381.59,0.0,0.21988,0.00015,16.95281]
[1777526762402,35.57,75389.67,0.0,0.22106,0.00015,17.00653]
[1777526767651,35.57,75383.47,0.0,0.22015,0.00015,16.96504]
[1777526774365,35.57,75376.29,0.0,0.2191,0.00015,16.91711]
[1777526779710,35.57,75374.31,0.0,0.21882,0.00014,16.90398]
[1777526785570,35.57,75369.39,0.0,0.21811,0.00014,16.87133]
[1777526790604,35.57,75368.35,0.0,0.21797,0.00014,16.8647]
[1777526794588,35.57,75367.98,0.0,0.21789,0.00014,16.8582]
[1777526795412,35.57,75366.31,0.0,0.21765,0.00014,16.84739]
[1777526797299,35.57,75367.06,0.0,0.21776,0.00014,16.85258]
[1777526797310,35.57,75367.06,0.0,0.21776,0.00014,16.85258]
[1777526797337,35.57,75376.57,0.0,0.21914,0.00015,16.91618]
[1777526799296,35.57,75379.16,0.0,0.21952,0.00015,16.93354]
[1777526799301,35.57,75379.16,0.0,0.21952,0.00015,16.93354]
[1777526799347,35.57,75381.04,0.0,0.2198,0.00015,16.94614]
[1777526804705,35.57,75380.48,0.0,0.21972,0.00015,16.94277]
[1777526809736,35.57,75380.14,0.0,0.21968,0.00015,16.94085]
[1777526810468,35.57,75380.14,0.0,0.21968,0.00015,16.94085]
[1777526810549,35.57,75380.14,0.0,0.21968,0.00015,16.94085]
[1777526815778,35.58,75383.94,0.0,0.22026,0.00015,16.96708]
[1777526820814,35.58,75384.5,0.0,0.22036,0.00015,16.97162]
[1777526823073,35.58,75384.89,0.0,0.22042,0.00015,16.97437]
[1777526823480,35.58,75384.37,0.0,0.22035,0.00015,16.97124]
[1777526824346,35.58,75384.37,0.0,0.22035,0.00015,16.97124]
[1777526824397,35.58,75377.31,0.0,0.21932,0.00015,16.92431]
[1777526825281,35.58,75377.31,0.0,0.21932,0.00015,16.92431]
[1777526825408,35.58,75377.31,0.0,0.21932,0.00015,16.92431]
[1777526825380,35.58,75344.96,0.0,0.21466,0.00014,16.7081]
[1777526825855,35.58,75328.79,0.0,0.21235,0.00014,16.59948]
[1777526826635,35.58,75328.79,0.0,0.21235,0.00014,16.59948]
[1777526826698,35.58,75328.79,0.0,0.21235,0.00014,16.59948]
[1777526827205,35.58,75332.73,0.0,0.21292,0.00014,16.62634]
[1777526829549,35.58,75328.85,0.0,0.21237,0.00014,16.60067]
[1777526829818,35.58,75328.85,0.0,0.21237,0.00014,16.60067]
[1777526830040,35.58,75328.85,0.0,0.21237,0.00014,16.60067]
[1777526830174,35.58,75328.85,0.0,0.21237,0.00014,16.60067]
[1777526830341,35.58,75328.85,0.0,0.21237,0.00014,16.60067]
[1777526830443,35.59,75320.78,0.0,0.21123,0.00014,16.54657]
[1777526830859,35.59,75320.78,0.0,0.21123,0.00014,16.54657]
[1777526831025,35.59,75320.78,0.0,0.21123,0.00014,16.54657]
[1777526831046,35.59,75320.78,0.0,0.21123,0.00014,16.54657]
[1777526831079,35.59,75320.78,0.0,0.21123,0.00014,16.54657]
[1777526831095,35.59,75320.78,0.0,0.21123,0.00014,16.54657]
[1777526831281,35.59,75323.07,0.0,0.21156,0.00014,16.56217]
[1777526834009,35.59,75329.14,0.0,0.21243,0.00014,16.60343]
[1777526834228,35.59,75329.14,0.0,0.21243,0.00014,16.60343]
[1777526835073,35.59,75331.12,0.0,0.21272,0.00014,16.617]
[1777526835390,35.59,75336.63,0.0,0.21351,0.00014,16.65437]
[1777526835778,35.59,75336.63,0.0,0.21351,0.00014,16.65437]
[1777526836139,35.59,75334.47,0.0,0.21321,0.00014,16.64017]
[1777526836658,35.59,75334.47,0.0,0.21321,0.00014,16.64017]
[1777526836946,35.59,75334.74,0.0,0.21326,0.00014,16.64231]
[1777526842013,35.6,75335.96,0.0,0.21346,0.00014,16.65184]
[1777526842068,35.6,75332.28,0.0,0.21294,0.00014,16.62731]
[1777526845633,35.6,75326.75,0.0,0.21217,0.00014,16.59081]
[1777526845649,35.6,75326.75,0.0,0.21217,0.00014,16.59081]
[1777526845764,35.6,75326.75,0.0,0.21217,0.00014,16.59081]
[1777526845795,35.6,75326.75,0.0,0.21217,0.00014,16.59081]
[1777526850334,35.6,75319.54,0.0,0.21117,0.00014,16.54344]
[1777526850346,35.6,75319.54,0.0,0.21117,0.00014,16.54344]
[1777526850357,35.6,75319.54,0.0,0.21117,0.00014,16.54344]
[1777526850399,35.6,75320.0,0.0,0.21124,0.00014,16.54686]
[1777526851729,35.6,75314.35,0.0,0.2104,0.00014,16.50427]
[1777526852032,35.6,75314.35,0.0,0.2104,0.00014,16.50436]
[1777526857067,35.61,75310.46,0.0,0.20986,0.00014,16.47857]
[1777526857898,35.61,75310.46,0.0,0.20986,0.00014,16.47857]
[1777526858504,35.61,75306.49,0.0,0.2093,0.00014,16.45188]
[1777526859506,35.61,75306.49,0.0,0.2093,0.00014,16.45188]
[1777526859751,35.61,75301.1,0.0,0.20857,0.00014,16.41682]
[1777526859933,35.61,75301.1,0.0,0.20857,0.00014,16.41682]
[1777526860258,35.61,75301.1,0.0,0.20857,0.00014,16.41682]
[1777526860331,35.61,75286.11,0.0,0.20647,0.00014,16.31543]
[1777526862898,35.62,75280.33,0.0,0.2057,0.00014,16.27812]
[1777526863109,35.62,75282.06,0.0,0.20594,0.00014,16.29005]
[1777526863742,35.62,75282.06,0.0,0.20594,0.00014,16.29005]
[1777526863813,35.62,75282.06,0.0,0.20594,0.00014,16.29005]
[1777526863928,35.62,75282.06,0.0,0.20594,0.00014,16.29005]
[1777526864390,35.62,75298.05,0.0,0.20819,0.00014,16.39846]
[1777526864673,35.62,75298.05,0.0,0.20819,0.00014,16.39846]
[1777526864702,35.62,75298.05,0.0,0.20819,0.00014,16.39846]
[1777526864941,35.62,75298.05,0.0,0.20819,0.00014,16.39846]
[1777526864962,35.62,75298.05,0.0,0.20819,0.00014,16.39846]
[1777526864992,35.62,75298.05,0.0,0.20819,0.00014,16.39846]
[1777526865022,35.62,75298.05,0.0,0.20819,0.00014,16.39846]
[1777526865127,35.62,75308.3,0.0,0.20967,0.00014,16.46942]
[1777526866253,35.62,75308.3,0.0,0.20967,0.00014,16.46942]
[1777526866280,35.62,75308.3,0.0,0.20967,0.00014,16.46942]
[1777526866317,35.62,75307.43,0.0,0.20955,0.00014,16.46364]
[1777526866680,35.62,75307.43,0.0,0.20955,0.00014,16.46364]
[1777526866698,35.62,75307.43,0.0,0.20955,0.00014,16.46364]
[1777526867137,35.62,75307.34,0.0,0.20954,0.00014,16.46315]
[1777526868127,35.62,75307.34,0.0,0.20954,0.00014,16.46315]
[1777526868133,35.62,75307.34,0.0,0.20954,0.00014,16.46315]
[1777526868144,35.62,75307.34,0.0,0.20954,0.00014,16.46315]
[1777526868189,35.62,75309.37,0.0,0.20983,0.00014,16.47696]
[1777526869481,35.62,75309.37,0.0,0.20983,0.00014,16.47696]
[1777526869499,35.62,75308.87,0.0,0.20977,0.00014,16.47381]
[1777526870103,35.62,75308.87,0.0,0.20977,0.00014,16.47381]
[1777526870222,35.62,75308.87,0.0,0.20977,0.00014,16.47381]
[1777526870510,35.62,75311.21,0.0,0.2101,0.00014,16.48981]
[1777526875746,35.63,75314.03,0.0,0.21052,0.00014,16.50971]
[1777526876322,35.63,75325.77,0.0,0.21219,0.00014,16.58888]
[1777526877263,35.63,75325.77,0.0,0.21219,0.00014,16.58888]
[1777526877403,35.63,75336.28,0.0,0.2137,0.00014,16.65977]
[1777526878027,35.63,75336.28,0.0,0.2137,0.00014,16.65977]
[1777526878202,35.63,75336.28,0.0,0.2137,0.00014,16.65977]
[1777526878216,35.63,75340.68,0.0,0.21433,0.00014,16.68953]
[1777526880516,35.63,75341.71,0.0,0.21448,0.00014,16.69665]
[1777526880529,35.63,75341.71,0.0,0.21448,0.00014,16.69665]
[1777526881720,35.63,75342.52,0.0,0.2146,0.00014,16.70224]
[1777526882248,35.63,75348.45,0.0,0.21545,0.00014,16.74196]
[1777526883656,35.63,75350.91,0.0,0.21581,0.00014,16.75857]
[1777526883668,35.63,75350.91,0.0,0.21581,0.00014,16.75857]
[1777526885557,35.63,75359.19,0.0,0.21701,0.00014,16.81414]
[1777526891192,35.64,75359.82,0.0,0.21712,0.00014,16.81922]
[1777526898405,35.64,75354.77,0.0,0.21642,0.00014,16.78705]
[1777526898438,35.64,75354.77,0.0,0.21642,0.00014,16.78705]
[1777526898446,35.64,75355.94,0.0,0.2166,0.00014,16.79507]
[1777526904302,35.65,75355.08,0.0,0.2165,0.00014,16.79039]
[1777526904397,35.65,75354.06,0.0,0.21635,0.00014,16.7838]
[1777526905807,35.65,75353.31,0.0,0.21625,0.00014,16.77902]
[1777526906443,35.65,75353.31,0.0,0.21625,0.00014,16.77902]
[1777526909388,35.65,75355.62,0.0,0.2166,0.00014,16.79508]
[1777526911228,35.65,75355.81,0.0,0.21663,0.00014,16.79677]
[1777526912450,35.65,75355.64,0.0,0.21658,0.00014,16.7913]
[1777526914027,35.65,75354.23,0.0,0.21638,0.00014,16.7823]
[1777526915427,35.65,75355.27,0.0,0.21654,0.00014,16.78945]
[1777526920550,35.66,75353.85,0.0,0.21636,0.00014,16.7812]
[1777526925585,35.66,75355.03,0.0,0.21655,0.00014,16.79001]
[1777526930621,35.66,75358.23,0.0,0.21703,0.00014,16.81219]
[1777526935776,35.67,75355.65,0.0,0.21668,0.00014,16.79583]
[1777526936840,35.67,75355.62,0.0,0.21668,0.00014,16.7958]
[1777526936865,35.67,75355.62,0.0,0.21668,0.00014,16.7958]
[1777526936874,35.67,75355.62,0.0,0.21668,0.00014,16.7958]
[1777526936949,35.67,75355.62,0.0,0.21668,0.00014,16.7958]
[1777526937335,35.67,75355.62,0.0,0.21668,0.00014,16.7958]
[1777526937373,35.67,75355.62,0.0,0.21668,0.00014,16.7958]
[1777526937409,35.67,75358.91,0.0,0.21715,0.00014,16.81791]
[1777526938103,35.67,75358.91,0.0,0.21715,0.00014,16.81791]
[1777526938115,35.67,75358.91,0.0,0.21715,0.00014,16.81791]
[1777526938182,35.67,75363.93,0.0,0.21788,0.00014,16.85151]
[1777526943717,35.67,75367.57,0.0,0.21843,0.00014,16.87677]
[1777526948747,35.67,75370.24,0.0,0.21884,0.00014,16.89549]
[1777526953783,35.68,75370.56,0.0,0.2189,0.00014,16.89848]
[1777526958822,35.68,75370.86,0.0,0.21896,0.00014,16.90124]
[1777526963856,35.68,75367.62,0.0,0.21851,0.00014,16.88052]
[1777526967681,35.69,75367.26,0.0,0.21848,0.00014,16.87882]
[1777526967696,35.69,75367.26,0.0,0.21848,0.00014,16.87882]
[1777526967780,35.69,75367.26,0.0,0.21848,0.00014,16.87882]
[1777526968479,35.69,75362.87,0.0,0.21785,0.00014,16.84979]
[1777526968742,35.69,75362.87,0.0,0.21785,0.00014,16.84979]
[1777526969215,35.69,75362.87,0.0,0.21785,0.00014,16.84979]
[1777526969547,35.69,75362.87,0.0,0.21785,0.00014,16.84979]
[1777526969560,35.69,75362.87,0.0,0.21785,0.00014,16.84979]
[1777526969625,35.69,75354.81,0.0,0.21669,0.00014,16.79618]
[1777526971233,35.69,75354.67,0.0,0.21667,0.00014,16.79524]
[1777526971273,35.69,75351.65,0.0,0.2162,0.00014,16.77085]
[1777526976368,35.69,75355.69,0.0,0.21679,0.00014,16.79836]
[1777526976453,35.69,75355.69,0.0,0.21679,0.00014,16.79836]
[1777526981982,35.69,75354.66,0.0,0.21666,0.00014,16.79216]
[1777526984736,35.69,75355.43,0.0,0.21678,0.00014,16.79749]
[1777526985318,35.69,75355.43,0.0,0.21678,0.00014,16.79749]
[1777526986477,35.69,75359.75,0.0,0.2174,0.00014,16.82643]
[1777526986488,35.69,75359.75,0.0,0.2174,0.00014,16.82643]
[1777526986578,35.69,75359.75,0.0,0.2174,0.00014,16.82643]
[1777526986576,35.69,75359.86,0.0,0.21742,0.00014,16.8272]
[1777526987413,35.69,75359.86,0.0,0.21742,0.00014,16.8272]
[1777526987427,35.69,75359.86,0.0,0.21742,0.00014,16.8272]
[1777526987466,35.69,75361.69,0.0,0.21768,0.00014,16.83946]
[1777526988122,35.69,75361.69,0.0,0.21768,0.00014,16.83946]
[1777526988279,35.69,75361.69,0.0,0.21768,0.00014,16.83946]
[1777526989194,35.69,75361.86,0.0,0.21771,0.00014,16.84065]
[1777526989212,35.69,75361.06,0.0,0.2176,0.00014,16.83539]
[1777526989796,35.69,75361.06,0.0,0.2176,0.00014,16.83539]
[1777526990457,35.69,75361.06,0.0,0.2176,0.00014,16.83539]
[1777526992025,35.69,75362.35,0.0,0.21778,0.00014,16.84408]
[1777526997247,35.69,75358.9,0.0,0.21729,0.00014,16.8214]
[1777526998053,35.69,75357.03,0.0,0.21703,0.00014,16.80903]
[1777527001202,35.7,75355.88,0.0,0.21687,0.00014,16.80165]
[1777527001219,35.7,75355.91,0.0,0.21687,0.00014,16.80196]
[1777527003269,35.7,75355.73,0.0,0.21685,0.00014,16.80085]
[1777527003299,35.7,75355.17,0.0,0.21677,0.00014,16.79721]
[1777527007023,35.7,75354.03,0.0,0.21661,0.00014,16.7899]
[1777527007031,35.7,75354.03,0.0,0.21661,0.00014,16.7899]
[1777527007247,35.7,75351.84,0.0,0.2163,0.00014,16.77542]
[1777527012213,35.7,75353.72,0.0,0.21658,0.00014,16.78838]
[1777527012233,35.7,75353.72,0.0,0.21658,0.00014,16.78838]
[1777527012621,35.7,75355.51,0.0,0.21684,0.00014,16.8004]
[1777527013086,35.7,75355.51,0.0,0.21684,0.00014,16.8004]
[1777527013099,35.7,75355.51,0.0,0.21684,0.00014,16.8004]
[1777527013277,35.7,75355.51,0.0,0.21684,0.00014,16.8004]
[1777527013314,35.7,75355.51,0.0,0.21684,0.00014,16.8004]
[1777527013716,35.7,75355.15,0.0,0.21679,0.00014,16.79808]
[1777527013725,35.7,75355.15,0.0,0.21679,0.00014,16.79808]
[1777527014387,35.7,75355.15,0.0,0.21679,0.00014,16.79808]
[1777527014415,35.7,75357.18,0.0,0.21708,0.00014,16.81168]
[1777527015210,35.7,75357.18,0.0,0.21708,0.00014,16.81168]
[1777527015561,35.7,75358.59,0.0,0.21729,0.00014,16.82125]
[1777527018314,35.7,75363.42,0.0,0.218,0.00014,16.85388]
[1777527018326,35.7,75363.42,0.0,0.218,0.00014,16.85388]
[1777527018413,35.7,75367.13,0.0,0.21854,0.00014,16.87865]
[1777527019094,35.7,75367.13,0.0,0.21854,0.00014,16.87865]
[1777527019659,35.7,75367.58,0.0,0.2186,0.00014,16.88172]
[1777527019785,35.7,75367.58,0.0,0.2186,0.00014,16.88172]
[1777527019796,35.7,75367.58,0.0,0.2186,0.00014,16.88172]
[1777527019801,35.7,75367.58,0.0,0.2186,0.00014,16.88172]
[1777527019821,35.7,75367.58,0.0,0.2186,0.00014,16.88172]
[1777527021805,35.7,75368.92,0.0,0.2188,0.00014,16.89079]
[1777527021819,35.7,75368.92,0.0,0.2188,0.00014,16.89079]
[1777527022268,35.7,75369.68,0.0,0.21891,0.00014,16.89593]
[1777527023147,35.7,75369.68,0.0,0.21891,0.00014,16.89593]
[1777527023277,35.7,75371.08,0.0,0.21912,0.00014,16.9053]
[1777527025273,35.7,75372.48,0.0,0.21932,0.00014,16.91468]
[1777527025648,35.7,75386.77,0.0,0.22139,0.00015,17.00943]
[1777527026370,35.7,75386.77,0.0,0.22139,0.00015,17.00943]
[1777527026664,35.7,75400.07,0.0,0.22334,0.00015,17.09733]
[1777527027913,35.7,75404.78,0.0,0.22402,0.00015,17.12836]
[1777527028238,35.7,75404.78,0.0,0.22402,0.00015,17.12836]
[1777527028269,35.7,75404.78,0.0,0.22402,0.00015,17.12836]
[1777527028566,35.7,75404.78,0.0,0.22402,0.00015,17.12836]
[1777527028612,35.7,75404.78,0.0,0.22402,0.00015,17.12836]
[1777527028627,35.7,75404.78,0.0,0.22402,0.00015,17.12836]
[1777527028682,35.71,75406.92,0.0,0.22434,0.00015,17.14254]
[1777527028699,35.71,75406.92,0.0,0.22434,0.00015,17.14254]
[1777527029319,35.71,75406.92,0.0,0.22434,0.00015,17.14261]
[1777527030307,35.71,75406.92,0.0,0.22434,0.00015,17.14261]
[1777527030519,35.71,75416.49,0.0,0.22575,0.00015,17.20555]
[1777527032408,35.71,75423.59,0.0,0.22675,0.00015,17.24761]
[1777527035404,35.71,75432.64,0.0,0.22809,0.00015,17.30689]
[1777527035435,35.71,75432.64,0.0,0.22809,0.00015,17.30689]
[1777527038040,35.71,75435.4,0.0,0.2285,0.00015,17.32496]
[1777527038427,35.71,75435.4,0.0,0.2285,0.00015,17.32496]
[1777527038448,35.71,75439.72,0.0,0.22914,0.00015,17.35316]
[1777527040114,35.71,75440.45,0.0,0.22925,0.00015,17.3579]
[1777527040558,35.71,75441.53,0.0,0.2294,0.00015,17.36491]
[1777527041383,35.71,75441.53,0.0,0.2294,0.00015,17.36491]
[1777527041418,35.71,75441.53,0.0,0.2294,0.00015,17.36491]
[1777527042060,35.71,75438.91,0.0,0.22902,0.00015,17.34779]
[1777527042621,35.71,75438.49,0.0,0.22895,0.00015,17.34504]
[1777527042911,35.71,75438.49,0.0,0.22895,0.00015,17.34504]
[1777527043226,35.71,75438.49,0.0,0.22895,0.00015,17.34504]
[1777527043243,35.71,75438.49,0.0,0.22895,0.00015,17.34504]
[1777527043419,35.71,75438.49,0.0,0.22895,0.00015,17.34505]
[1777527045436,35.71,75450.71,0.0,0.23077,0.00015,17.4247]
[1777527046764,35.71,75452.33,0.0,0.23101,0.00015,17.43527]
[1777527047658,35.71,75445.52,0.0,0.23,0.00015,17.39093]
[1777527049038,35.71,75445.7,0.0,0.23002,0.00015,17.39213]
[1777527050030,35.71,75445.7,0.0,0.23003,0.00015,17.39223]
[1777527050051,35.71,75445.7,0.0,0.23003,0.00015,17.39223]
[1777527050065,35.71,75445.7,0.0,0.23003,0.00015,17.39223]
[1777527050140,35.71,75445.7,0.0,0.23003,0.00015,17.39223]
[1777527050468,35.71,75443.98,0.0,0.22977,0.00015,17.38103]
[1777527054608,35.71,75437.43,0.0,0.2288,0.00015,17.33838]
[1777527054705,35.71,75438.58,0.0,0.22897,0.00015,17.34592]
[1777527057301,35.71,75445.07,0.0,0.22994,0.00015,17.38824]
[1777527057332,35.71,75445.07,0.0,0.22994,0.00015,17.38824]
[1777527059142,35.71,75443.27,0.0,0.22967,0.00015,17.37648]
[1777527059153,35.71,75443.27,0.0,0.22967,0.00015,17.37648]
[1777527059548,35.71,75443.27,0.0,0.22967,0.00015,17.37648]
[1777527059572,35.71,75443.27,0.0,0.22967,0.00015,17.37648]
[1777527060298,35.71,75443.01,0.0,0.22963,0.00015,17.37481]
[1777527060322,35.71,75443.01,0.0,0.22963,0.00015,17.37481]
[1777527065656,35.71,75441.77,0.0,0.22945,0.00015,17.36683]
[1777527066275,35.71,75442.62,0.0,0.22958,0.00015,17.37239]
[1777527066286,35.71,75442.62,0.0,0.22958,0.00015,17.37239]
[1777527066942,35.71,75442.62,0.0,0.22958,0.00015,17.3724]
[1777527066974,35.71,75442.62,0.0,0.22958,0.00015,17.3724]
[1777527067652,35.71,75442.62,0.0,0.22958,0.00015,17.3724]
[1777527067665,35.71,75442.62,0.0,0.22958,0.00015,17.3724]
[1777527072500,35.71,75447.56,0.0,0.23031,0.00015,17.40455]
[1777527072702,35.71,75447.56,0.0,0.23031,0.00015,17.40455]
[1777527073635,35.71,75452.23,0.0,0.231,0.00015,17.43502]
[1777527073805,35.71,75452.23,0.0,0.231,0.00015,17.43502]
[1777527073813,35.71,75452.23,0.0,0.231,0.00015,17.43502]
[1777527074642,35.71,75459.9,0.0,0.23215,0.00015,17.48486]
[1777527075014,35.71,75459.9,0.0,0.23215,0.00015,17.48486]
[1777527075650,35.71,75464.16,0.0,0.23278,0.00015,17.51247]
[1777527076498,35.71,75464.16,0.0,0.23278,0.00015,17.51247]
[1777527080500,35.71,75461.23,0.0,0.23235,0.00015,17.49351]
[1777527080712,35.71,75464.07,0.0,0.23277,0.00015,17.51192]
[1777527082082,35.71,75463.13,0.0,0.23263,0.00015,17.50583]
[1777527082118,35.71,75463.13,0.0,0.23263,0.00015,17.50583]
[1777527082124,35.71,75463.13,0.0,0.23263,0.00015,17.50583]
[1777527083637,35.71,75463.13,0.0,0.23263,0.00015,17.50583]
[1777527083694,35.71,75463.13,0.0,0.23263,0.00015,17.50583]
[1777527084531,35.71,75462.19,0.0,0.23249,0.00015,17.49976]
[1777527085725,35.71,75467.56,0.0,0.23329,0.00015,17.53454]
[1777527085901,35.71,75467.56,0.0,0.23329,0.00015,17.53452]
[1777527085911,35.71,75467.56,0.0,0.23329,0.00015,17.53452]
[1777527090913,35.71,75467.03,0.0,0.23321,0.00015,17.53099]
[1777527090968,35.71,75467.03,0.0,0.23321,0.00015,17.53099]
[1777527091762,35.71,75464.01,0.0,0.23272,0.00015,17.50694]
[1777527091831,35.71,75464.01,0.0,0.23272,0.00015,17.50694]
[1777527091853,35.71,75464.01,0.0,0.23272,0.00015,17.50694]
[1777527091902,35.71,75448.72,0.0,0.23044,0.00015,17.40764]
[1777527092995,35.71,75448.72,0.0,0.23044,0.00015,17.40764]
[1777527093254,35.71,75448.72,0.0,0.23044,0.00015,17.40764]
[1777527093406,35.71,75448.72,0.0,0.23044,0.00015,17.40764]
[1777527093471,35.71,75450.82,0.0,0.23076,0.00015,17.42141]
[1777527095559,35.71,75460.09,0.0,0.23214,0.00015,17.48182]
[1777527101628,35.71,75460.28,0.0,0.23218,0.00015,17.48326]
[1777527102951,35.71,75464.36,0.0,0.23279,0.00015,17.50977]
[1777527103708,35.71,75468.14,0.0,0.23335,0.00015,17.53426]
[1777527104641,35.71,75468.14,0.0,0.23335,0.00015,17.53426]
[1777527109656,35.71,75466.44,0.0,0.2331,0.00015,17.5232]
[1777527109767,35.71,75466.44,0.0,0.2331,0.00015,17.5232]
[1777527110803,35.71,75464.79,0.0,0.23285,0.00015,17.51251]
[1777527110898,35.71,75464.32,0.0,0.23278,0.00015,17.50947]
[1777527112250,35.71,75464.32,0.0,0.23278,0.00015,17.50947]
[1777527112826,35.71,75460.41,0.0,0.2322,0.00015,17.48416]
[1777527118709,35.71,75463.84,0.0,0.23271,0.00015,17.50652]
[1777527118719,35.71,75463.84,0.0,0.23271,0.00015,17.50652]
[1777527118713,35.71,75466.36,0.0,0.23309,0.00015,17.52287]
[1777527119771,35.71,75466.48,0.0,0.23311,0.00015,17.52365]
[1777527122942,35.71,75466.51,0.0,0.23311,0.00015,17.52381]
[1777527122976,35.71,75466.51,0.0,0.23311,0.00015,17.52381]
[1777527123321,35.71,75466.51,0.0,0.23311,0.00015,17.52381]
[1777527123337,35.71,75466.51,0.0,0.23311,0.00015,17.52381]
[1777527123392,35.71,75463.86,0.0,0.23272,0.00015,17.50665]
[1777527124040,35.71,75463.86,0.0,0.23272,0.00015,17.50665]
[1777527124062,35.71,75463.86,0.0,0.23272,0.00015,17.50665]
[1777527124092,35.71,75463.86,0.0,0.23272,0.00015,17.50665]
[1777527124114,35.71,75463.86,0.0,0.23272,0.00015,17.50665]
[1777527124552,35.71,75468.16,0.0,0.23336,0.00015,17.5345]
[1777527128634,35.71,75471.31,0.0,0.23383,0.00015,17.55482]
[1777527128724,35.71,75471.31,0.0,0.23383,0.00015,17.55482]
[1777527128774,35.71,75471.31,0.0,0.23383,0.00015,17.55482]
[1777527128797,35.71,75472.42,0.0,0.23399,0.00015,17.5619]
[1777527128847,35.71,75472.42,0.0,0.23399,0.00015,17.5619]
[1777527129183,35.71,75472.42,0.0,0.23399,0.00015,17.5619]
[1777527129257,35.71,75482.55,0.0,0.23551,0.00015,17.62728]
[1777527130209,35.71,75494.39,0.0,0.2373,0.00015,17.70339]
[1777527131051,35.71,75494.39,0.0,0.2373,0.00015,17.70339]
[1777527131639,35.71,75494.33,0.0,0.23729,0.00015,17.7029]
[1777527137088,35.71,75487.33,0.0,0.23622,0.00015,17.65746]
[1777527142123,35.71,75485.74,0.0,0.23597,0.00015,17.64689]
[1777527147407,35.7,75486.38,0.0,0.23606,0.00015,17.65077]
[1777527147842,35.7,75487.43,0.0,0.23622,0.00015,17.65751]
[1777527147909,35.7,75487.43,0.0,0.23622,0.00015,17.65751]
[1777527148112,35.7,75487.43,0.0,0.23622,0.00015,17.65751]
[1777527148203,35.7,75496.28,0.0,0.23755,0.00015,17.71439]
[1777527153203,35.7,75500.17,0.0,0.2381,0.00015,17.73469]
[1777527156774,35.7,75496.19,0.0,0.2375,0.00015,17.70912]
[1777527157666,35.7,75496.08,0.0,0.23748,0.00015,17.70838]
[1777527161926,35.7,75497.87,0.0,0.23775,0.00015,17.71982]
[1777527161937,35.7,75497.87,0.0,0.23775,0.00015,17.71982]
[1777527162723,35.7,75501.71,0.0,0.23833,0.00015,17.74442]
[1777527165632,35.7,75503.58,0.0,0.23861,0.00015,17.75631]
[1777527165703,35.7,75503.12,0.0,0.23854,0.00015,17.75331]
[1777527166967,35.7,75501.82,0.0,0.23834,0.00015,17.74494]
[1777527166994,35.7,75501.82,0.0,0.23834,0.00015,17.74494]
[1777527167447,35.7,75501.82,0.0,0.23834,0.00015,17.74494]
[1777527167472,35.7,75501.82,0.0,0.23834,0.00015,17.74494]
[1777527167779,35.7,75499.99,0.0,0.23806,0.00015,17.73317]
[1777527173341,35.7,75498.67,0.0,0.23786,0.00015,17.7245]
[1777527175131,35.7,75497.2,0.0,0.23764,0.00015,17.71505]
[1777527175174,35.7,75497.2,0.0,0.23764,0.00015,17.71505]
[1777527177572,35.7,75496.01,0.0,0.23745,0.00015,17.70729]
[1777527178161,35.7,75490.15,0.0,0.23657,0.00015,17.66954]
[1777527178244,35.7,75490.15,0.0,0.23657,0.00015,17.66954]
[1777527178376,35.7,75490.15,0.0,0.23657,0.00015,17.66947]
[1777527180029,35.7,75487.97,0.0,0.23624,0.00015,17.65538]
[1777527180055,35.7,75487.97,0.0,0.23624,0.00015,17.65538]
[1777527180391,35.7,75487.97,0.0,0.23624,0.00015,17.65538]
[1777527180460,35.7,75478.8,0.0,0.23485,0.00015,17.59623]
[1777527182531,35.7,75478.8,0.0,0.23485,0.00015,17.59623]
[1777527186580,35.7,75479.66,0.0,0.23499,0.00015,17.60188]
[1777527188327,35.7,75481.41,0.0,0.23525,0.00015,17.61315]
[1777527188446,35.7,75483.97,0.0,0.23563,0.00015,17.62961]
[1777527190298,35.7,75482.79,0.0,0.23545,0.00015,17.62198]
[1777527194009,35.7,75486.43,0.0,0.236,0.00015,17.64523]
[1777527195791,35.7,75485.97,0.0,0.23593,0.00015,17.64219]
[1777527195539,35.7,75493.44,0.0,0.23705,0.00015,17.69017]
[1777527196824,35.7,75493.44,0.0,0.23705,0.00015,17.69017]
[1777527196852,35.7,75493.44,0.0,0.23705,0.00015,17.69017]
[1777527196838,35.7,75496.77,0.0,0.23755,0.00015,17.71155]
[1777527201134,35.7,75499.21,0.0,0.23791,0.00015,17.72681]
[1777527201155,35.7,75499.21,0.0,0.23791,0.00015,17.72681]
[1777527206576,35.7,75501.33,0.0,0.23823,0.00015,17.74026]
[1777527208700,35.7,75501.83,0.0,0.23831,0.00015,17.74344]
[1777527208726,35.7,75501.83,0.0,0.23831,0.00015,17.74344]
[1777527213971,35.69,75504.44,0.0,0.23865,0.00015,17.75514]
[1777527215990,35.69,75505.95,0.0,0.23887,0.00015,17.76451]
[1777527221800,35.69,75506.37,0.0,0.23892,0.00015,17.76645]
[1777527222060,35.69,75505.53,0.0,0.23879,0.00015,17.76093]
[1777527227723,35.69,75505.36,0.0,0.23874,0.00015,17.75895]
[1777527231999,35.68,75505.93,0.0,0.23881,0.00015,17.76203]
[1777527232007,35.68,75505.93,0.0,0.23881,0.00015,17.76203]
[1777527232581,35.68,75505.93,0.0,0.23881,0.00015,17.76203]
[1777527234194,35.68,75507.05,0.0,0.23897,0.00015,17.76889]
[1777527239807,35.68,75509.0,0.0,0.23924,0.00015,17.78037]
[1777527242305,35.68,75509.24,0.0,0.23927,0.00015,17.78156]
[1777527242418,35.68,75509.24,0.0,0.23927,0.00015,17.78156]
[1777527242457,35.68,75509.24,0.0,0.23927,0.00015,17.78156]
[1777527244859,35.68,75513.71,0.0,0.23994,0.00015,17.80988]
[1777527244877,35.68,75516.31,0.0,0.24034,0.00015,17.82639]
[1777527250884,35.67,75516.82,0.0,0.24039,0.00015,17.82852]
[1777527255918,35.67,75515.06,0.0,0.24009,0.00015,17.81619]
[1777527256467,35.67,75515.06,0.0,0.24009,0.00015,17.81619]
[1777527261960,35.66,75511.45,0.0,0.23951,0.00015,17.79189]
[1777527265574,35.66,75511.86,0.0,0.23957,0.00015,17.79413]
[1777527265590,35.66,75511.86,0.0,0.23957,0.00015,17.79413]
[1777527266185,35.66,75510.91,0.0,0.23941,0.00015,17.78766]
[1777527270149,35.66,75518.49,0.0,0.24055,0.00015,17.83538]
[1777527270198,35.66,75518.49,0.0,0.24055,0.00015,17.83538]
[1777527270630,35.66,75518.62,0.0,0.24056,0.00015,17.83607]
[1777527271237,35.66,75518.62,0.0,0.24056,0.00015,17.83607]
[1777527272662,35.66,75519.05,0.0,0.24059,0.00015,17.83435]
[1777527277043,35.65,75526.05,0.0,0.24165,0.00015,17.87846]
[1777527277051,35.65,75526.05,0.0,0.24165,0.00015,17.87846]
[1777527280126,35.65,75526.51,0.0,0.24171,0.00015,17.8812]
[1777527280473,35.65,75526.51,0.0,0.24171,0.00015,17.8812]
[1777527281011,35.65,75527.31,0.0,0.24183,0.00015,17.8861]
[1777527281248,35.65,75527.31,0.0,0.24183,0.00015,17.8861]
[1777527281336,35.65,75527.31,0.0,0.24183,0.00015,17.8861]
[1777527281383,35.65,75527.31,0.0,0.24183,0.00015,17.8861]
[1777527281417,35.65,75527.31,0.0,0.24183,0.00015,17.8861]
[1777527281591,35.65,75527.31,0.0,0.24183,0.00015,17.8861]
[1777527281673,35.65,75531.95,0.0,0.24254,0.00015,17.91553]
[1777527282184,35.65,75531.95,0.0,0.24254,0.00015,17.91553]
[1777527282333,35.65,75542.94,0.0,0.24422,0.00015,17.98529]
[1777527283450,35.65,75542.94,0.0,0.24422,0.00015,17.98529]
[1777527283773,35.65,75545.17,0.0,0.24455,0.00015,17.99907]
[1777527285286,35.65,75545.17,0.0,0.24455,0.00015,17.99907]
[1777527285301,35.65,75545.17,0.0,0.24455,0.00015,17.99907]
[1777527286338,35.65,75549.51,0.0,0.24522,0.00015,18.02634]
[1777527286753,35.65,75549.51,0.0,0.24522,0.00015,18.02634]
[1777527286762,35.65,75549.51,0.0,0.24522,0.00015,18.02634]
[1777527286851,35.65,75548.73,0.0,0.24509,0.00015,18.02098]
[1777527288205,35.65,75547.86,0.0,0.24495,0.00015,18.01522]
[1777527288856,35.65,75547.86,0.0,0.24495,0.00015,18.01522]
[1777527289343,35.65,75548.72,0.0,0.24507,0.00015,18.0204]
[1777527289809,35.65,75548.72,0.0,0.24507,0.00015,18.0204]
[1777527289909,35.65,75554.45,0.0,0.24595,0.00015,18.05635]
[1777527290875,35.65,75554.45,0.0,0.24595,0.00015,18.05635]
[1777527291688,35.65,75560.92,0.0,0.24694,0.00015,18.09699]
[1777527291789,35.64,75563.24,0.0,0.2473,0.00015,18.1114]
[1777527295738,35.64,75562.67,0.0,0.24719,0.00015,18.10723]
[1777527295747,35.64,75562.67,0.0,0.24719,0.00015,18.10723]
[1777527296393,35.64,75560.02,0.0,0.24678,0.00015,18.09036]
[1777527296921,35.64,75560.02,0.0,0.24678,0.00015,18.09036]
[1777527299642,35.64,75561.58,0.0,0.24701,0.00015,18.09987]
[1777527299665,35.64,75561.58,0.0,0.24701,0.00015,18.09987]
[1777527299715,35.64,75561.58,0.0,0.24701,0.00015,18.09987]
[1777527299726,35.64,75561.58,0.0,0.24701,0.00015,18.09987]
[1777527299872,35.64,75561.58,0.0,0.24701,0.00015,18.09987]
[1777527299899,35.64,75561.58,0.0,0.24701,0.00015,18.09987]
[1777527299914,35.64,75564.4,0.0,0.24744,0.00015,18.11727]
[1777527300042,35.64,75564.4,0.0,0.24744,0.00015,18.11727]
[1777527300049,35.64,75564.4,0.0,0.24744,0.00015,18.11727]
[1777527300276,35.64,75564.4,0.0,0.24744,0.00015,18.11727]
[1777527300939,35.64,75577.23,0.0,0.24943,0.00016,18.19782]
[1777527301657,35.64,75577.23,0.0,0.24943,0.00016,18.19782]
[1777527301669,35.64,75577.23,0.0,0.24943,0.00016,18.19782]
[1777527301673,35.64,75577.23,0.0,0.24943,0.00016,18.19782]
[1777527303222,35.64,75580.94,0.0,0.25,0.00016,18.22095]
[1777527305043,35.64,75583.93,0.0,0.25046,0.00016,18.23955]
[1777527305179,35.64,75583.93,0.0,0.25046,0.00016,18.23955]
[1777527305205,35.64,75583.93,0.0,0.25046,0.00016,18.23955]
[1777527305588,35.64,75583.93,0.0,0.25046,0.00016,18.23955]
[1777527305595,35.64,75583.93,0.0,0.25046,0.00016,18.23955]
[1777527305713,35.64,75583.93,0.0,0.25046,0.00016,18.23955]
[1777527305723,35.64,75583.93,0.0,0.25046,0.00016,18.23955]
[1777527305735,35.64,75587.35,0.0,0.25099,0.00016,18.26079]
[1777527306191,35.64,75587.35,0.0,0.25099,0.00016,18.26079]
[1777527307065,35.64,75593.26,0.0,0.25191,0.00016,18.29757]
[1777527307192,35.64,75593.26,0.0,0.25191,0.00016,18.29757]
[1777527307694,35.64,75593.26,0.0,0.25191,0.00016,18.29757]
[1777527309500,35.63,75596.83,0.0,0.25245,0.00016,18.31884]
[1777527312410,35.62,75596.13,0.0,0.25225,0.00016,18.31104]
[1777527312540,35.62,75589.66,0.0,0.25123,0.00016,18.27052]
[1777527314439,35.62,75588.43,0.0,0.25104,0.00016,18.26277]
[1777527314540,35.62,75588.71,0.0,0.25108,0.00016,18.26444]
[1777527315279,35.62,75588.71,0.0,0.25108,0.00016,18.26444]
[1777527316453,35.62,75588.15,0.0,0.25099,0.00016,18.26095]
[1777527322382,35.61,75588.31,0.0,0.251,0.00016,18.26121]
[1777527327604,35.61,75585.14,0.0,0.2505,0.00016,18.24119]
[1777527328594,35.61,75584.42,0.0,0.25038,0.00016,18.23658]
[1777527328885,35.61,75583.75,0.0,0.25028,0.00016,18.23228]
[1777527330625,35.61,75583.75,0.0,0.25027,0.00016,18.23218]
[1777527330894,35.61,75583.75,0.0,0.25027,0.00016,18.23218]
[1777527330915,35.61,75586.89,0.0,0.25076,0.00016,18.25175]
[1777527331485,35.61,75586.89,0.0,0.25076,0.00016,18.25175]
[1777527331698,35.61,75586.89,0.0,0.25076,0.00016,18.25175]
[1777527332023,35.61,75586.89,0.0,0.25076,0.00016,18.25175]
[1777527332136,35.61,75587.95,0.0,0.25087,0.00016,18.25315]
[1777527332228,35.61,75587.95,0.0,0.25087,0.00016,18.25315]
[1777527332283,35.61,75587.95,0.0,0.25087,0.00016,18.25315]
[1777527332473,35.61,75587.95,0.0,0.25087,0.00016,18.25315]
[1777527332663,35.61,75587.95,0.0,0.25087,0.00016,18.25315]
[1777527332755,35.61,75599.48,0.0,0.25267,0.00016,18.32498]
[1777527335857,35.61,75606.74,0.0,0.2538,0.00016,18.36963]
[1777527336715,35.61,75606.74,0.0,0.2538,0.00016,18.36963]
[1777527340770,35.6,75608.73,0.0,0.25409,0.00016,18.38133]
[1777527342483,35.6,75609.26,0.0,0.25417,0.00016,18.3843]
[1777527342541,35.6,75609.26,0.0,0.25417,0.00016,18.3843]
[1777527342645,35.6,75609.26,0.0,0.25417,0.00016,18.3843]
[1777527342797,35.6,75609.26,0.0,0.25417,0.00016,18.3843]
[1777527342803,35.6,75613.58,0.0,0.25484,0.00016,18.4109]
[1777527343070,35.6,75613.58,0.0,0.25484,0.00016,18.4109]
[1777527343123,35.6,75613.58,0.0,0.25484,0.00016,18.4109]
[1777527343134,35.6,75613.58,0.0,0.25484,0.00016,18.4109]
[1777527343445,35.6,75613.58,0.0,0.25484,0.00016,18.4109]
[1777527344037,35.6,75613.58,0.0,0.25484,0.00016,18.4109]
[1777527343822,35.6,75624.68,0.0,0.25658,0.00016,18.47927]
[1777527344375,35.6,75624.68,0.0,0.25658,0.00016,18.47927]
[1777527344556,35.6,75624.68,0.0,0.25658,0.00016,18.47927]
[1777527344877,35.6,75631.75,0.0,0.2577,0.00016,18.52262]
[1777527345283,35.6,75631.75,0.0,0.2577,0.00016,18.52262]
[1777527346171,35.6,75633.4,0.0,0.25796,0.00016,18.53267]
[1777527346838,35.6,75633.4,0.0,0.25796,0.00016,18.53267]
[1777527346857,35.6,75633.4,0.0,0.25796,0.00016,18.53267]
[1777527346959,35.6,75634.33,0.0,0.2581,0.00016,18.5383]
[1777527349111,35.6,75637.31,0.0,0.25857,0.00016,18.55642]
[1777527350890,35.6,75637.31,0.0,0.25857,0.00016,18.55633]
[1777527350917,35.6,75641.93,0.0,0.2593,0.00016,18.58452]
[1777527353085,35.6,75644.09,0.0,0.25963,0.00016,18.59751]
[1777527353152,35.6,75644.09,0.0,0.25963,0.00016,18.59751]
[1777527353182,35.6,75644.09,0.0,0.25963,0.00016,18.59751]
[1777527353206,35.6,75644.09,0.0,0.25963,0.00016,18.59751]
[1777527353318,35.6,75644.09,0.0,0.25963,0.00016,18.59751]
[1777527353416,35.6,75644.09,0.0,0.25963,0.00016,18.59751]
[1777527353454,35.6,75644.09,0.0,0.25963,0.00016,18.59751]
[1777527353693,35.6,75655.17,0.0,0.26139,0.00016,18.66499]
[1777527354941,35.6,75655.17,0.0,0.26139,0.00016,18.66499]
[1777527354972,35.6,75659.57,0.0,0.26209,0.00016,18.69165]
[1777527355678,35.6,75659.57,0.0,0.26209,0.00016,18.69165]
[1777527355705,35.6,75659.57,0.0,0.26209,0.00016,18.69165]
[1777527358629,35.59,75658.85,0.0,0.26196,0.00016,18.68682]
[1777527359007,35.59,75658.85,0.0,0.26196,0.00016,18.68682]
[1777527358940,35.59,75659.23,0.0,0.26202,0.00016,18.68894]
[1777527359630,35.59,75659.23,0.0,0.26202,0.00016,18.68894]
[1777527359642,35.59,75659.23,0.0,0.26202,0.00016,18.68894]
[1777527359732,35.59,75657.53,0.0,0.26174,0.00016,18.67842]
[1777527361913,35.59,75657.81,0.0,0.26178,0.00016,18.67994]
[1777527361963,35.59,75657.81,0.0,0.26178,0.00016,18.67994]
[1777527361980,35.59,75657.81,0.0,0.26178,0.00016,18.67994]
[1777527362457,35.59,75658.17,0.0,0.26183,0.00016,18.68196]
[1777527362461,35.59,75658.17,0.0,0.26183,0.00016,18.68196]
[1777527362620,35.59,75658.17,0.0,0.26183,0.00016,18.68196]
[1777527362629,35.59,75658.17,0.0,0.26183,0.00016,18.68196]
[1777527362687,35.59,75651.48,0.0,0.26076,0.00016,18.64105]
[1777527366632,35.59,75645.22,0.0,0.25976,0.00016,18.6025]
[1777527366695,35.59,75645.65,0.0,0.25983,0.00016,18.60511]
[1777527367694,35.59,75645.65,0.0,0.25983,0.00016,18.60511]
[1777527367720,35.59,75645.65,0.0,0.25983,0.00016,18.60511]
[1777527367732,35.59,75653.46,0.0,0.26107,0.00016,18.65272]
[1777527368301,35.59,75653.46,0.0,0.26107,0.00016,18.65272]
[1777527368709,35.59,75653.87,0.0,0.26113,0.00016,18.65515]
[1777527369216,35.59,75653.87,0.0,0.26113,0.00016,18.65515]
[1777527370021,35.59,75653.87,0.0,0.26113,0.00016,18.65515]
[1777527369716,35.59,75652.77,0.0,0.26095,0.00016,18.6484]
[1777527370600,35.59,75652.77,0.0,0.26095,0.00016,18.6484]
[1777527371180,35.59,75651.04,0.0,0.26068,0.00016,18.63781]
[1777527371560,35.59,75651.04,0.0,0.26068,0.00016,18.63781]
[1777527373085,35.59,75649.34,0.0,0.26041,0.00016,18.62737]
[1777527373887,35.59,75649.34,0.0,0.26041,0.00016,18.62737]
[1777527379529,35.59,75647.94,0.0,0.26018,0.00016,18.61874]
[1777527380378,35.59,75648.69,0.0,0.2603,0.00016,18.62331]
[1777527380491,35.59,75648.69,0.0,0.2603,0.00016,18.62331]
[1777527380526,35.59,75648.69,0.0,0.2603,0.00016,18.62331]
[1777527381029,35.59,75648.69,0.0,0.2603,0.00016,18.62331]
[1777527381066,35.59,75648.69,0.0,0.2603,0.00016,18.62331]
[1777527381012,35.59,75637.48,0.0,0.25852,0.00016,18.55465]
[1777527386046,35.59,75639.89,0.0,0.2589,0.00016,18.56938]
[1777527391072,35.58,75633.58,0.0,0.25785,0.00016,18.5258]
[1777527391601,35.58,75633.58,0.0,0.25785,0.00016,18.5258]
[1777527391653,35.58,75633.58,0.0,0.25785,0.00016,18.5258]
[1777527391735,35.58,75633.58,0.0,0.25785,0.00016,18.5258]
[1777527391753,35.58,75633.58,0.0,0.25785,0.00016,18.5258]
[1777527391870,35.58,75633.58,0.0,0.25785,0.00016,18.52572]
[1777527393887,35.58,75623.68,0.0,0.25628,0.00016,18.46459]
[1777527398488,35.58,75621.38,0.0,0.25591,0.00016,18.4501]
[1777527398509,35.58,75621.38,0.0,0.25591,0.00016,18.4501]
[1777527398865,35.58,75621.38,0.0,0.25591,0.00016,18.4501]
[1777527398872,35.58,75621.38,0.0,0.25591,0.00016,18.4501]
[1777527399029,35.58,75618.43,0.0,0.25544,0.00016,18.43179]
[1777527401133,35.58,75616.32,0.0,0.25511,0.00016,18.41862]
[1777527401644,35.58,75616.32,0.0,0.25511,0.00016,18.41862]
[1777527401943,35.58,75616.32,0.0,0.25511,0.00016,18.41857]
[1777527402151,35.58,75616.32,0.0,0.25511,0.00016,18.41857]
[1777527404074,35.58,75615.19,0.0,0.25493,0.00016,18.41142]
[1777527403957,35.58,75607.89,0.0,0.25377,0.00016,18.36606]
[1777527404281,35.58,75607.89,0.0,0.25377,0.00016,18.36606]
[1777527410000,35.58,75610.42,0.0,0.25416,0.00016,18.38128]
[1777527411639,35.58,75611.35,0.0,0.25431,0.00016,18.38702]
[1777527411975,35.58,75611.35,0.0,0.25431,0.00016,18.38702]
[1777527412079,35.58,75615.75,0.0,0.255,0.00016,18.41425]
[1777527418059,35.58,75617.31,0.0,0.25523,0.00016,18.42354]
[1777527422459,35.58,75616.11,0.0,0.25504,0.00016,18.41601]
[1777527423059,35.58,75616.11,0.0,0.25504,0.00016,18.41601]
[1777527423094,35.58,75617.37,0.0,0.25524,0.00016,18.42378]
[1777527423716,35.58,75617.37,0.0,0.25524,0.00016,18.42378]
[1777527424887,35.58,75617.1,0.0,0.25519,0.00016,18.42208]
[1777527425108,35.58,75618.45,0.0,0.25541,0.00016,18.43039]
[1777527425476,35.58,75618.45,0.0,0.25541,0.00016,18.43039]
[1777527425944,35.58,75618.45,0.0,0.25541,0.00016,18.43039]
[1777527426094,35.58,75618.45,0.0,0.25541,0.00016,18.43039]
[1777527426115,35.58,75619.64,0.0,0.25559,0.00016,18.43771]
[1777527426433,35.58,75619.64,0.0,0.25559,0.00016,18.43771]
[1777527427122,35.58,75624.13,0.0,0.2563,0.00016,18.46543]
[1777527427757,35.57,75631.27,0.0,0.25743,0.00016,18.50939]
[1777527429879,35.57,75633.64,0.0,0.2578,0.00016,18.52389]
[1777527432226,35.57,75638.68,0.0,0.25859,0.00016,18.55444]
[1777527432237,35.57,75638.68,0.0,0.25859,0.00016,18.55444]
[1777527433840,35.57,75635.05,0.0,0.25801,0.00016,18.53199]
[1777527433854,35.57,75635.05,0.0,0.25801,0.00016,18.53199]
[1777527433891,35.57,75635.05,0.0,0.25801,0.00016,18.53199]
[1777527438897,35.57,75634.69,0.0,0.25794,0.00016,18.52933]
[1777527442636,35.57,75637.36,0.0,0.25835,0.00016,18.5452]
[1777527443016,35.57,75637.77,0.0,0.25841,0.00016,18.54745]
[1777527443473,35.57,75637.77,0.0,0.25841,0.00016,18.54745]
[1777527443487,35.57,75637.77,0.0,0.25841,0.00016,18.54745]
[1777527443614,35.57,75635.54,0.0,0.25805,0.00016,18.53367]
[1777527445205,35.57,75635.08,0.0,0.25798,0.00016,18.53077]
[1777527445282,35.57,75635.43,0.0,0.25803,0.00016,18.53292]
[1777527446673,35.57,75635.43,0.0,0.25803,0.00016,18.53292]
[1777527447997,35.57,75635.6,0.0,0.25805,0.00016,18.53384]
[1777527448013,35.57,75635.6,0.0,0.25805,0.00016,18.53384]
[1777527449685,35.56,75635.65,0.0,0.25806,0.00016,18.53403]
[1777527449835,35.56,75634.11,0.0,0.25781,0.00016,18.52451]
[1777527453190,35.56,75629.7,0.0,0.25708,0.00016,18.49285]
[1777527453240,35.56,75629.7,0.0,0.25708,0.00016,18.49285]
[1777527454043,35.56,75629.7,0.0,0.25708,0.00016,18.49285]
[1777527454085,35.56,75633.49,0.0,0.25768,0.00016,18.51611]
[1777527455922,35.56,75638.08,0.0,0.2584,0.00016,18.54429]
[1777527456135,35.56,75638.08,0.0,0.2584,0.00016,18.54429]
[1777527456324,35.56,75638.82,0.0,0.25852,0.00016,18.54877]
[1777527457187,35.56,75638.82,0.0,0.25852,0.00016,18.54877]
[1777527462367,35.56,75636.27,0.0,0.25811,0.00016,18.53281]
[1777527467402,35.56,75635.63,0.0,0.258,0.00016,18.52865]
[1777527473101,35.56,75636.53,0.0,0.25814,0.00016,18.534]
[1777527473210,35.56,75637.01,0.0,0.25821,0.00016,18.53686]
[1777527474118,35.56,75633.08,0.0,0.25759,0.00016,18.51265]
[1777527479131,35.56,75631.87,0.0,0.25739,0.00016,18.50489]
[1777527484137,35.56,75631.12,0.0,0.25726,0.00016,18.49996]
[1777527489139,35.56,75633.58,0.0,0.25764,0.00016,18.51483]
[1777527494149,35.55,75634.48,0.0,0.25777,0.00016,18.52003]
[1777527499169,35.55,75633.9,0.0,0.25767,0.00016,18.51612]
[1777527504188,35.55,75639.07,0.0,0.25848,0.00016,18.54757]
[1777527509194,35.55,75638.99,0.0,0.25846,0.00016,18.54661]
[1777527511139,35.55,75641.2,0.0,0.2588,0.00016,18.56]
[1777527511142,35.55,75641.2,0.0,0.2588,0.00016,18.56]
[1777527511203,35.55,75641.2,0.0,0.2588,0.00016,18.56]
[1777527511198,35.55,75641.26,0.0,0.25878,0.00016,18.55586]
[1777527511227,35.55,75641.26,0.0,0.25878,0.00016,18.55586]
[1777527511670,35.55,75641.26,0.0,0.25878,0.00016,18.55586]
[1777527512125,35.55,75647.71,0.0,0.2598,0.00016,18.59537]
[1777527512780,35.55,75647.71,0.0,0.2598,0.00016,18.59537]
[1777527513165,35.55,75653.17,0.0,0.26067,0.00016,18.62878]
[1777527514274,35.55,75652.8,0.0,0.26061,0.00016,18.62651]
[1777527514474,35.55,75652.8,0.0,0.26061,0.00016,18.62651]
[1777527514869,35.55,75655.79,0.0,0.26109,0.00016,18.64475]
[1777527520224,35.55,75660.48,0.0,0.26183,0.00016,18.67308]
[1777527525817,35.54,75669.18,0.0,0.2632,0.00016,18.72541]
[1777527530854,35.54,75668.52,0.0,0.26308,0.00016,18.72073]
[1777527535887,35.54,75666.65,0.0,0.26276,0.00016,18.70867]
[1777527540922,35.54,75661.97,0.0,0.26199,0.00016,18.67954]
[1777527545477,35.53,75665.9,0.0,0.26261,0.00016,18.70309]
[1777527545512,35.53,75665.9,0.0,0.26261,0.00016,18.70309]
[1777527545524,35.53,75665.9,0.0,0.26261,0.00016,18.70309]
[1777527545589,35.53,75665.9,0.0,0.26261,0.00016,18.70309]
[1777527546082,35.53,75668.84,0.0,0.26308,0.00016,18.72086]
[1777527547189,35.53,75668.84,0.0,0.26308,0.00016,18.72086]
[1777527547224,35.53,75668.84,0.0,0.26308,0.00016,18.72086]
[1777527547221,35.53,75676.48,0.0,0.2643,0.00016,18.76707]
[1777527551212,35.53,75674.79,0.0,0.26403,0.00016,18.7567]
[1777527551228,35.53,75674.79,0.0,0.26403,0.00016,18.7567]
[1777527551261,35.53,75674.37,0.0,0.26396,0.00016,18.75411]
[1777527551287,35.53,75674.37,0.0,0.26396,0.00016,18.75411]
[1777527551704,35.53,75674.37,0.0,0.26396,0.00016,18.75411]
[1777527553236,35.53,75670.96,0.0,0.26341,0.00016,18.7334]
[1777527553266,35.53,75669.4,0.0,0.26316,0.00016,18.72388]
[1777527554477,35.53,75669.4,0.0,0.26316,0.00016,18.72384]
[1777527554484,35.53,75669.4,0.0,0.26316,0.00016,18.72384]
[1777527554518,35.53,75669.4,0.0,0.26316,0.00016,18.72384]
[1777527555021,35.53,75668.95,0.0,0.26309,0.00016,18.72106]
[1777527556768,35.53,75669.11,0.0,0.26311,0.00016,18.722]
[1777527557035,35.53,75668.33,0.0,0.26298,0.00016,18.71723]
[1777527557412,35.53,75668.33,0.0,0.26298,0.00016,18.71723]
[1777527558042,35.53,75668.25,0.0,0.26297,0.00016,18.7167]
[1777527559798,35.53,75668.78,0.0,0.26305,0.00016,18.71987]
[1777527560056,35.53,75668.35,0.0,0.26298,0.00016,18.71722]
[1777527565092,35.53,75666.78,0.0,0.26273,0.00016,18.70746]
[1777527567423,35.53,75664.4,0.0,0.26234,0.00016,18.69291]
[1777527567440,35.53,75664.4,0.0,0.26234,0.00016,18.69291]
[1777527574155,35.53,75661.42,0.0,0.26182,0.00016,18.66998]
[1777527575572,35.53,75662.5,0.0,0.26199,0.00016,18.67647]
[1777527575586,35.53,75662.5,0.0,0.26199,0.00016,18.67647]
[1777527576227,35.53,75657.35,0.0,0.26117,0.00016,18.64501]
[1777527577402,35.53,75658.11,0.0,0.26129,0.00016,18.64954]
[1777527577423,35.53,75658.11,0.0,0.26129,0.00016,18.64954]
[1777527577552,35.53,75658.11,0.0,0.26129,0.00016,18.64954]
[1777527578183,35.53,75657.95,0.0,0.26126,0.00016,18.64846]
[1777527581204,35.52,75650.74,0.0,0.2601,0.00016,18.60413]
[1777527586238,35.52,75650.09,0.0,0.25999,0.00016,18.59986]
[1777527591274,35.52,75650.44,0.0,0.26004,0.00016,18.60175]
[1777527596416,35.52,75649.53,0.0,0.25989,0.00016,18.59602]
[1777527602351,35.52,75645.57,0.0,0.25925,0.00016,18.57158]
[1777527603382,35.52,75645.57,0.0,0.25925,0.00016,18.57158]
[1777527603417,35.52,75645.57,0.0,0.25925,0.00016,18.57158]
[1777527603846,35.52,75645.57,0.0,0.25925,0.00016,18.57158]
[1777527603861,35.52,75645.57,0.0,0.25925,0.00016,18.57158]
[1777527603905,35.52,75645.81,0.0,0.25929,0.00016,18.57306]
[1777527607360,35.52,75644.57,0.0,0.25909,0.00016,18.56529]
[1777527607938,35.52,75644.57,0.0,0.25909,0.00016,18.56529]
[1777527607944,35.52,75644.57,0.0,0.25909,0.00016,18.56529]
[1777527608037,35.52,75645.35,0.0,0.25921,0.00016,18.56994]
[1777527613968,35.52,75646.44,0.0,0.25939,0.00016,18.57671]
[1777527619469,35.52,75643.27,0.0,0.25889,0.00016,18.55737]
[1777527621992,35.52,75643.92,0.0,0.25899,0.00016,18.56137]
[1777527622027,35.52,75643.92,0.0,0.25899,0.00016,18.56137]
[1777527622061,35.52,75643.92,0.0,0.25899,0.00016,18.56137]
[1777527622066,35.52,75642.76,0.0,0.2588,0.00016,18.55427]
[1777527627265,35.51,75640.16,0.0,0.25833,0.00016,18.53589]
[1777527627288,35.51,75640.16,0.0,0.25833,0.00016,18.53589]
[1777527632561,35.51,75637.22,0.0,0.25781,0.00016,18.51296]
[1777527638120,35.51,75637.18,0.0,0.25782,0.00016,18.51324]
[1777527643637,35.51,75632.55,0.0,0.25709,0.00016,18.48497]
[1777527648673,35.51,75634.36,0.0,0.25739,0.00016,18.49637]
[1777527653708,35.51,75641.42,0.0,0.25851,0.00016,18.54003]
[1777527658228,35.51,75641.55,0.0,0.25854,0.00016,18.5409]
[1777527658308,35.51,75642.76,0.0,0.25873,0.00016,18.5484]
[1777527658955,35.51,75642.76,0.0,0.25873,0.00016,18.5484]
[1777527659002,35.51,75642.94,0.0,0.25876,0.00016,18.54953]
[1777527662976,35.51,75643.41,0.0,0.25884,0.00016,18.55251]
[1777527663372,35.51,75644.44,0.0,0.259,0.00016,18.55891]
[1777527664169,35.51,75644.44,0.0,0.259,0.00016,18.55891]
[1777527664198,35.51,75644.44,0.0,0.259,0.00016,18.55891]
[1777527664334,35.51,75644.44,0.0,0.259,0.00016,18.55891]
[1777527664309,35.51,75645.19,0.0,0.25912,0.00016,18.56358]
[1777527664379,35.51,75645.19,0.0,0.25912,0.00016,18.56358]
[1777527666190,35.51,75656.74,0.0,0.26096,0.00016,18.63428]
[1777527668332,35.51,75656.74,0.0,0.26096,0.00016,18.63423]
[1777527668343,35.51,75656.74,0.0,0.26096,0.00016,18.63423]
[1777527668601,35.51,75657.89,0.0,0.26114,0.00016,18.6412]
[1777527670620,35.51,75658.19,0.0,0.26119,0.00016,18.6429]
[1777527671563,35.51,75657.89,0.0,0.26114,0.00016,18.641]
[1777527671688,35.51,75657.89,0.0,0.26114,0.00016,18.641]
[1777527671854,35.51,75657.89,0.0,0.26114,0.00016,18.641]
[1777527672289,35.51,75663.41,0.0,0.26202,0.00016,18.67458]
[1777527677290,35.51,75670.07,0.0,0.26308,0.00016,18.71503]
[1777527680374,35.51,75667.67,0.0,0.2627,0.00016,18.70037]
[1777527680387,35.51,75667.67,0.0,0.2627,0.00016,18.70037]
[1777527680375,35.51,75668.07,0.0,0.26276,0.00016,18.70278]
[1777527680443,35.51,75668.07,0.0,0.26276,0.00016,18.70278]
[1777527680790,35.51,75668.07,0.0,0.26276,0.00016,18.70278]
[1777527680817,35.51,75668.07,0.0,0.26276,0.00016,18.70278]
[1777527680851,35.51,75668.07,0.0,0.26276,0.00016,18.70278]
[1777527681292,35.51,75679.08,0.0,0.26453,0.00016,18.76952]
[1777527682002,35.51,75690.11,0.0,0.2663,0.00016,18.83612]
[1777527684738,35.51,75692.57,0.0,0.2667,0.00016,18.85086]
[1777527684776,35.51,75692.57,0.0,0.2667,0.00016,18.85086]
[1777527686895,35.51,75694.68,0.0,0.26703,0.00016,18.86337]
[1777527690878,35.51,75694.23,0.0,0.26696,0.00016,18.86051]
[1777527696008,35.51,75695.49,0.0,0.26711,0.00016,18.86337]
[1777527696927,35.51,75695.49,0.0,0.26711,0.00016,18.86337]
[1777527697392,35.51,75696.52,0.0,0.26728,0.00016,18.86949]
[1777527702401,35.51,75697.2,0.0,0.26738,0.00016,18.87331]
[1777527707423,35.51,75697.18,0.0,0.26738,0.00016,18.87326]
[1777527712446,35.51,75698.1,0.0,0.26753,0.00016,18.87893]
[1777527717472,35.51,75697.85,0.0,0.2675,0.00016,18.87758]
[1777527722495,35.51,75695.46,0.0,0.26712,0.00016,18.86341]
[1777527726124,35.51,75694.54,0.0,0.26696,0.00016,18.85779]
[1777527726382,35.51,75692.45,0.0,0.26663,0.00016,18.8452]
[1777527730248,35.51,75688.01,0.0,0.26591,0.00016,18.81841]
[1777527731831,35.51,75675.98,0.0,0.26397,0.00016,18.74568]
[1777527733718,35.51,75674.02,0.0,0.26366,0.00016,18.7338]
[1777527733753,35.51,75674.02,0.0,0.26366,0.00016,18.7338]
[1777527735394,35.51,75674.02,0.0,0.26366,0.00016,18.7338]
[1777527735448,35.51,75672.12,0.0,0.26335,0.00016,18.72228]
[1777527741319,35.51,75670.56,0.0,0.2631,0.00016,18.71282]
[1777527746354,35.51,75669.01,0.0,0.26285,0.00016,18.70334]
[1777527748927,35.51,75668.67,0.0,0.2628,0.00016,18.70125]
[1777527749375,35.51,75668.29,0.0,0.26274,0.00016,18.6989]
[1777527750997,35.51,75667.3,0.0,0.26258,0.00016,18.69279]
[1777527751023,35.51,75667.3,0.0,0.26258,0.00016,18.69279]
[1777527756425,35.51,75664.98,0.0,0.26217,0.00016,18.67414]
[1777527756528,35.51,75664.98,0.0,0.26217,0.00016,18.67414]
[1777527761009,35.51,75667.85,0.0,0.26262,0.00016,18.69153]
[1777527761700,35.51,75667.13,0.0,0.26251,0.00016,18.68714]
[1777527761716,35.51,75667.13,0.0,0.26251,0.00016,18.68714]
[1777527762211,35.51,75667.13,0.0,0.26251,0.00016,18.68714]
[1777527762267,35.51,75665.56,0.0,0.26226,0.00016,18.67758]
[1777527767156,35.51,75665.89,0.0,0.26231,0.00016,18.6796]
[1777527767385,35.51,75666.26,0.0,0.26237,0.00016,18.68184]
[1777527771993,35.51,75666.61,0.0,0.26242,0.00016,18.684]
[1777527773841,35.51,75663.01,0.0,0.26185,0.00016,18.66211]
[1777527773878,35.51,75663.01,0.0,0.26185,0.00016,18.66211]
[1777527779579,35.51,75657.27,0.0,0.26093,0.00016,18.62717]
[1777527780821,35.51,75657.97,0.0,0.26105,0.00016,18.63149]
[1777527781276,35.51,75657.97,0.0,0.26105,0.00016,18.63149]
[1777527781375,35.51,75659.2,0.0,0.26125,0.00016,18.63909]
[1777527781695,35.51,75659.2,0.0,0.26125,0.00016,18.63909]
[1777527782027,35.51,75658.78,0.0,0.26118,0.00016,18.63648]
[1777527782557,35.51,75658.78,0.0,0.26118,0.00016,18.63648]
[1777527782614,35.51,75657.99,0.0,0.26105,0.00016,18.63166]
[1777527787636,35.51,75658.99,0.0,0.26121,0.00016,18.63762]
[1777527790050,35.51,75648.54,0.0,0.25954,0.00016,18.57356]
[1777527791755,35.51,75648.54,0.0,0.25954,0.00016,18.57356]
[1777527791787,35.51,75648.54,0.0,0.25954,0.00016,18.57356]
[1777527792285,35.51,75648.54,0.0,0.25954,0.00016,18.57356]
[1777527793259,35.51,75644.23,0.0,0.25885,0.00016,18.54722]
[1777527794539,35.51,75644.12,0.0,0.25884,0.00016,18.54652]
[1777527795285,35.51,75644.12,0.0,0.25884,0.00016,18.54652]
[1777527798181,35.51,75644.36,0.0,0.25887,0.00016,18.54797]
[1777527798197,35.51,75644.36,0.0,0.25887,0.00016,18.54797]
[1777527803761,35.51,75644.31,0.0,0.25887,0.00016,18.5477]
[1777527808796,35.51,75644.83,0.0,0.25896,0.00016,18.55117]
[1777527813831,35.51,75645.46,0.0,0.25903,0.00016,18.55087]
[1777527815481,35.51,75645.46,0.0,0.25903,0.00016,18.55087]
[1777527818983,35.51,75645.29,0.0,0.25901,0.00016,18.55002]
[1777527820879,35.51,75653.8,0.0,0.26037,0.00016,18.60236]
[1777527823063,35.51,75656.37,0.0,0.26078,0.00016,18.6181]
[1777527823165,35.51,75655.17,0.0,0.26059,0.00016,18.61078]
[1777527824431,35.51,75655.17,0.0,0.26059,0.00016,18.61078]
[1777527824434,35.51,75655.17,0.0,0.26059,0.00016,18.61078]
[1777527824475,35.51,75652.84,0.0,0.26021,0.00016,18.59654]
[1777527824616,35.51,75652.84,0.0,0.26021,0.00016,18.59654]
[1777527829830,35.51,75650.99,0.0,0.25992,0.00016,18.58537]
[1777527830475,35.51,75650.99,0.0,0.25992,0.00016,18.58537]
[1777527830482,35.51,75650.99,0.0,0.25992,0.00016,18.58537]
[1777527830505,35.51,75650.99,0.0,0.25992,0.00016,18.58537]
[1777527830622,35.51,75650.79,0.0,0.25989,0.00016,18.58418]
[1777527831177,35.51,75648.91,0.0,0.25959,0.00016,18.5727]
[1777527836663,35.51,75642.37,0.0,0.25856,0.00016,18.53288]
[1777527836873,35.51,75642.37,0.0,0.25856,0.00016,18.53288]
[1777527836946,35.51,75642.37,0.0,0.25856,0.00016,18.53288]
[1777527837489,35.51,75642.37,0.0,0.25856,0.00016,18.53288]
[1777527837455,35.51,75656.41,0.0,0.2608,0.00016,18.6189]
[1777527837566,35.51,75656.41,0.0,0.2608,0.00016,18.6189]
[1777527838069,35.51,75656.41,0.0,0.2608,0.00016,18.6189]
[1777527838428,35.52,75678.43,0.0,0.26433,0.00016,18.75294]
[1777527838780,35.52,75678.43,0.0,0.26433,0.00016,18.75294]
[1777527838855,35.52,75678.43,0.0,0.26433,0.00016,18.75294]
[1777527839020,35.52,75678.72,0.0,0.26438,0.00016,18.7547]
[1777527839663,35.52,75678.72,0.0,0.26438,0.00016,18.7547]
[1777527839813,35.52,75678.72,0.0,0.26438,0.00016,18.7547]
[1777527840406,35.52,75678.72,0.0,0.26438,0.00016,18.7547]
[1777527840479,35.52,75676.0,0.0,0.26394,0.00016,18.73825]
[1777527841280,35.52,75676.0,0.0,0.26394,0.00016,18.73825]
[1777527841730,35.52,75675.62,0.0,0.26388,0.00016,18.73597]
[1777527842706,35.52,75675.66,0.0,0.26388,0.00016,18.73616]
[1777527847925,35.52,75675.12,0.0,0.2638,0.00016,18.73293]
[1777527853059,35.52,75668.65,0.0,0.26277,0.00016,18.69386]
[1777527860422,35.52,75669.5,0.0,0.26291,0.00016,18.6992]
[1777527866209,35.52,75671.2,0.0,0.26319,0.00016,18.70975]
[1777527871244,35.52,75671.89,0.0,0.26327,0.00016,18.70972]
[1777527876279,35.52,75675.31,0.0,0.26382,0.00016,18.73052]
[1777527881315,35.52,75674.32,0.0,0.26366,0.00016,18.72465]
[1777527886349,35.52,75673.74,0.0,0.26357,0.00016,18.72124]
[1777527891384,35.52,75672.34,0.0,0.26335,0.00016,18.71289]
[1777527896421,35.52,75671.3,0.0,0.26319,0.00016,18.70675]
[1777527901453,35.52,75672.13,0.0,0.26332,0.00016,18.71191]
[1777527906491,35.52,75672.11,0.0,0.26332,0.00016,18.71191]
[1777527911557,35.52,75671.74,0.0,0.26327,0.00016,18.70973]
[1777527917335,35.52,75669.92,0.0,0.26298,0.00016,18.69876]
[1777527921715,35.52,75670.81,0.0,0.26312,0.00016,18.70428]
[1777527922601,35.52,75674.71,0.0,0.26375,0.00016,18.72792]
[1777527925626,35.52,75674.41,0.0,0.2637,0.00016,18.72608]
[1777527930631,35.52,75679.14,0.0,0.26445,0.00016,18.75449]
[1777527931682,35.52,75678.28,0.0,0.26428,0.00016,18.74475]
[1777527938067,35.52,75676.34,0.0,0.26395,0.00016,18.73265]
[1777527943190,35.52,75674.99,0.0,0.26372,0.00016,18.72396]
[1777527948792,35.52,75671.23,0.0,0.2631,0.00016,18.7006]
[1777527949861,35.52,75671.23,0.0,0.2631,0.00016,18.7006]
[1777527949941,35.52,75671.23,0.0,0.2631,0.00016,18.7006]
[1777527949959,35.52,75671.23,0.0,0.2631,0.00016,18.7006]
[1777527949968,35.52,75671.23,0.0,0.2631,0.00016,18.7006]
[1777527950054,35.52,75669.33,0.0,0.2628,0.00016,18.68898]
[1777527951927,35.51,75667.14,0.0,0.26244,0.00016,18.6755]
[1777527951953,35.51,75667.14,0.0,0.26244,0.00016,18.6755]
[1777527953959,35.51,75665.2,0.0,0.26213,0.00016,18.66359]
[1777527954501,35.51,75657.1,0.0,0.26083,0.00016,18.61416]
[1777527960581,35.51,75655.18,0.0,0.26053,0.00016,18.60247]
[1777527965650,35.51,75652.65,0.0,0.26013,0.00016,18.58711]
[1777527969547,35.52,75647.75,0.0,0.25935,0.00016,18.5574]
[1777527969611,35.52,75647.89,0.0,0.25938,0.00016,18.55834]
[1777527974611,35.52,75647.13,0.0,0.25927,0.00016,18.554]
[1777527976194,35.52,75644.84,0.0,0.25891,0.00016,18.54013]
[1777527976195,35.52,75644.75,0.0,0.2589,0.00016,18.53968]
[1777527978207,35.52,75644.84,0.0,0.25891,0.00016,18.54023]
[1777527978210,35.52,75644.82,0.0,0.25891,0.00016,18.54032]
[1777527982697,35.52,75644.97,0.0,0.25894,0.00016,18.54144]
[1777527982707,35.52,75644.97,0.0,0.25894,0.00016,18.54144]
[1777527982700,35.52,75644.89,0.0,0.25893,0.00016,18.54115]
[1777527982808,35.52,75644.89,0.0,0.25893,0.00016,18.54115]
[1777527984278,35.52,75644.89,0.0,0.25893,0.00016,18.54115]
[1777527984287,35.52,75644.89,0.0,0.25893,0.00016,18.54115]
[1777527984368,35.52,75645.5,0.0,0.25904,0.00016,18.5451]
[1777527985621,35.52,75645.5,0.0,0.25904,0.00016,18.5451]
[1777527986310,35.52,75646.4,0.0,0.25918,0.00016,18.55072]
[1777527986630,35.52,75646.4,0.0,0.25918,0.00016,18.55072]
[1777527986616,35.52,75645.52,0.0,0.25905,0.00016,18.54541]
[1777527987061,35.52,75644.81,0.0,0.25893,0.00016,18.54106]
[1777527988571,35.52,75644.81,0.0,0.25893,0.00016,18.54106]
[1777527988625,35.52,75634.8,0.0,0.25735,0.00016,18.47963]
[1777527990356,35.52,75634.09,0.0,0.25723,0.00016,18.47523]
[1777527994400,35.52,75633.54,0.0,0.25711,0.00016,18.46734]
[1777528000150,35.52,75635.31,0.0,0.25739,0.00016,18.47848]
[1777528005185,35.53,75636.42,0.0,0.25758,0.00016,18.48566]
[1777528010281,35.53,75637.98,0.0,0.25783,0.00016,18.49553]
[1777528013427,35.53,75638.59,0.0,0.25794,0.00016,18.49947]
[1777528013503,35.53,75642.66,0.0,0.25859,0.00016,18.52463]
[1777528014263,35.53,75642.66,0.0,0.25859,0.00016,18.52463]
[1777528014285,35.53,75646.68,0.0,0.25923,0.00016,18.54941]
[1777528015147,35.53,75646.68,0.0,0.25923,0.00016,18.54941]
[1777528015693,35.53,75644.58,0.0,0.2589,0.00016,18.53661]
[1777528015766,35.53,75644.58,0.0,0.2589,0.00016,18.53661]
[1777528016264,35.53,75644.58,0.0,0.2589,0.00016,18.53671]
[1777528021352,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021363,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021426,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021471,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021481,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021499,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021569,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021613,35.53,75643.87,0.0,0.2588,0.00016,18.53276]
[1777528021682,35.53,75645.36,0.0,0.25904,0.00016,18.542]
[1777528022731,35.53,75652.84,0.0,0.26023,0.00016,18.58791]
[1777528023389,35.53,75652.84,0.0,0.26023,0.00016,18.58791]
[1777528023412,35.53,75652.84,0.0,0.26023,0.00016,18.58791]
[1777528024764,35.53,75652.26,0.0,0.26014,0.00016,18.5844]
[1777528024838,35.53,75649.0,0.0,0.25962,0.00016,18.5645]
[1777528026184,35.53,75649.0,0.0,0.25962,0.00016,18.56458]
[1777528026192,35.53,75649.0,0.0,0.25962,0.00016,18.56458]
[1777528026630,35.53,75649.0,0.0,0.25962,0.00016,18.56458]
[1777528027402,35.53,75647.34,0.0,0.25936,0.00016,18.55449]
[1777528027429,35.53,75644.97,0.0,0.25899,0.00016,18.54004]
[1777528033446,35.54,75641.52,0.0,0.25846,0.00016,18.51953]
[1777528038481,35.54,75639.56,0.0,0.25816,0.00016,18.50806]
[1777528043516,35.54,75638.49,0.0,0.25801,0.00016,18.50209]
[1777528048551,35.54,75636.71,0.0,0.25774,0.00016,18.49178]
[1777528054593,35.55,75636.94,0.0,0.25776,0.00016,18.48953]
[1777528059628,35.55,75636.61,0.0,0.25773,0.00016,18.48811]
[1777528060647,35.55,75636.61,0.0,0.25773,0.00016,18.48811]
[1777528060697,35.55,75634.62,0.0,0.25741,0.00016,18.4759]
[1777528061168,35.55,75634.62,0.0,0.25741,0.00016,18.4759]
[1777528061475,35.55,75634.62,0.0,0.25741,0.00016,18.4759]
[1777528061736,35.55,75633.83,0.0,0.25729,0.00016,18.47108]
[1777528063188,35.55,75633.75,0.0,0.25728,0.00016,18.47064]
[1777528065210,35.55,75634.42,0.0,0.25738,0.00016,18.47485]
[1777528068329,35.55,75632.89,0.0,0.25715,0.00016,18.46556]
[1777528068345,35.55,75632.89,0.0,0.25715,0.00016,18.46556]
[1777528069698,35.55,75625.41,0.0,0.25596,0.00016,18.41948]
[1777528074736,35.55,75625.09,0.0,0.25592,0.00016,18.41762]
[1777528079768,35.55,75628.58,0.0,0.25647,0.00016,18.43917]
[1777528080998,35.55,75628.68,0.0,0.25648,0.00016,18.43977]
[1777528085456,35.55,75629.39,0.0,0.25659,0.00016,18.44401]
[1777528090848,35.55,75629.89,0.0,0.25667,0.00016,18.44703]
[1777528095883,35.55,75630.76,0.0,0.2568,0.00016,18.45228]
[1777528098630,35.55,75630.66,0.0,0.25679,0.00016,18.45164]
[1777528098643,35.55,75630.66,0.0,0.25679,0.00016,18.45164]
[1777528099825,35.55,75631.24,0.0,0.25688,0.00016,18.45519]
[1777528101228,35.55,75629.24,0.0,0.25656,0.00016,18.44284]
[1777528106961,35.55,75627.77,0.0,0.25633,0.00016,18.43381]
[1777528111995,35.55,75623.95,0.0,0.25569,0.00016,18.40585]
[1777528117030,35.55,75624.95,0.0,0.25585,0.00016,18.41216]
[1777528123133,35.55,75624.56,0.0,0.25579,0.00016,18.40986]
[1777528128163,35.55,75624.5,0.0,0.25579,0.00016,18.40962]
[1777528134338,35.55,75625.77,0.0,0.25599,0.00016,18.41761]
[1777528140496,35.55,75624.63,0.0,0.25582,0.00016,18.4107]
[1777528143555,35.55,75624.28,0.0,0.25576,0.00016,18.4086]
[1777528144751,35.56,75624.71,0.0,0.25583,0.00016,18.41131]
[1777528145380,35.56,75631.38,0.0,0.25689,0.00016,18.45249]
[1777528145414,35.56,75631.38,0.0,0.25689,0.00016,18.45249]
[1777528145417,35.55,75635.37,0.0,0.25752,0.00016,18.47704]
[1777528147823,35.56,75646.81,0.0,0.25934,0.00016,18.5473]
[1777528151214,35.56,75648.49,0.0,0.25961,0.00016,18.55771]
[1777528151254,35.56,75648.49,0.0,0.25961,0.00016,18.55771]
[1777528151336,35.56,75650.22,0.0,0.25988,0.00016,18.56833]
[1777528152264,35.56,75650.22,0.0,0.25988,0.00016,18.56833]
[1777528153721,35.56,75649.91,0.0,0.25984,0.00016,18.56645]
[1777528154599,35.56,75651.78,0.0,0.26013,0.00016,18.5779]
[1777528156056,35.56,75648.46,0.0,0.25961,0.00016,18.55764]
[1777528161338,35.56,75645.51,0.0,0.25915,0.00016,18.53996]
[1777528164211,35.56,75645.43,0.0,0.25914,0.00016,18.5396]
[1777528165532,35.56,75645.13,0.0,0.25909,0.00016,18.53783]
[1777528165782,35.56,75645.13,0.0,0.25909,0.00016,18.53783]
[1777528165804,35.56,75644.18,0.0,0.25894,0.00016,18.53208]
[1777528170441,35.56,75637.87,0.0,0.25795,0.00016,18.49373]
[1777528170487,35.56,75637.77,0.0,0.25794,0.00016,18.49322]
[1777528171960,35.56,75637.77,0.0,0.25791,0.00016,18.48891]
[1777528172827,35.56,75637.19,0.0,0.25782,0.00016,18.48546]
[1777528178458,35.57,75637.3,0.0,0.25785,0.00016,18.48685]
[1777528183531,35.57,75636.91,0.0,0.2578,0.00016,18.48495]
[1777528186640,35.57,75637.16,0.0,0.25785,0.00016,18.48687]
[1777528187556,35.57,75636.42,0.0,0.25774,0.00016,18.48245]
[1777528187849,35.57,75631.3,0.0,0.25693,0.00016,18.45099]
[1777528189124,35.57,75627.93,0.0,0.2564,0.00016,18.4302]
[1777528189536,35.57,75627.79,0.0,0.25637,0.00016,18.42935]
[1777528194231,35.57,75624.86,0.0,0.25591,0.00016,18.41132]
[1777528194657,35.57,75625.15,0.0,0.25596,0.00016,18.41313]
[1777528200612,35.57,75624.67,0.0,0.25589,0.00016,18.41029]
[1777528204869,35.57,75624.77,0.0,0.2559,0.00016,18.41095]
[1777528204920,35.57,75624.77,0.0,0.2559,0.00016,18.41095]
[1777528207050,35.57,75617.17,0.0,0.25471,0.00016,18.36405]
[1777528210073,35.57,75617.25,0.0,0.25473,0.00016,18.36475]
[1777528210602,35.57,75617.25,0.0,0.25473,0.00016,18.36475]
[1777528216613,35.57,75618.13,0.0,0.25487,0.00016,18.37056]
[1777528216725,35.57,75618.48,0.0,0.25493,0.00016,18.37278]
[1777528217875,35.57,75618.48,0.0,0.25493,0.00016,18.37278]
[1777528217893,35.57,75628.08,0.0,0.25645,0.00016,18.43213]
[1777528219010,35.57,75628.08,0.0,0.25645,0.00016,18.43213]
[1777528224700,35.57,75630.43,0.0,0.25682,0.00016,18.44652]
[1777528225081,35.57,75630.51,0.0,0.25683,0.00016,18.44699]
[1777528225123,35.57,75630.51,0.0,0.25683,0.00016,18.44699]
[1777528230838,35.57,75632.87,0.0,0.2572,0.00016,18.46128]
[1777528231149,35.57,75632.87,0.0,0.2572,0.00016,18.46128]
[1777528231596,35.57,75632.87,0.0,0.2572,0.00016,18.46128]
[1777528231602,35.57,75632.87,0.0,0.2572,0.00016,18.46128]
[1777528233813,35.57,75631.83,0.0,0.25699,0.00016,18.45037]
[1777528234298,35.57,75632.56,0.0,0.25711,0.00016,18.45483]
[1777528236637,35.57,75639.07,0.0,0.25814,0.00016,18.49474]
[1777528236886,35.57,75642.48,0.0,0.25867,0.00016,18.51556]
[1777528241650,35.57,75640.63,0.0,0.25837,0.00016,18.50378]
[1777528241918,35.57,75640.26,0.0,0.25831,0.00016,18.5014]
[1777528246942,35.57,75636.66,0.0,0.25773,0.00016,18.47892]
[1777528247324,35.57,75636.66,0.0,0.25772,0.00016,18.47884]
[1777528252332,35.57,75636.66,0.0,0.25771,0.00016,18.47843]
[1777528257360,35.56,75638.39,0.0,0.25798,0.00016,18.48865]
[1777528260425,35.56,75636.72,0.0,0.2577,0.00016,18.47811]
[1777528260460,35.56,75636.72,0.0,0.2577,0.00016,18.47811]
[1777528260586,35.56,75636.72,0.0,0.2577,0.00016,18.47811]
[1777528260596,35.56,75636.72,0.0,0.2577,0.00016,18.47811]
[1777528261515,35.56,75636.54,0.0,0.25767,0.00016,18.47693]
[1777528261616,35.56,75631.58,0.0,0.25689,0.00016,18.44631]
[1777528262372,35.56,75631.58,0.0,0.25689,0.00016,18.44631]
[1777528262440,35.56,75629.33,0.0,0.25653,0.00016,18.43244]
[1777528263076,35.56,75629.33,0.0,0.25653,0.00016,18.43244]
[1777528263154,35.56,75629.65,0.0,0.25658,0.00016,18.43437]
[1777528269106,35.56,75631.86,0.0,0.25692,0.00016,18.4478]
[1777528274690,35.56,75632.01,0.0,0.25695,0.00016,18.44866]
[1777528277691,35.56,75631.89,0.0,0.25692,0.00016,18.44779]
[1777528277728,35.56,75631.89,0.0,0.25692,0.00016,18.44779]
[1777528283472,35.56,75630.7,0.0,0.25673,0.00016,18.44031]
[1777528283811,35.56,75630.74,0.0,0.25674,0.00016,18.44052]
[1777528289183,35.56,75633.52,0.0,0.25717,0.00016,18.4575]
[1777528294687,35.56,75636.55,0.0,0.25761,0.00016,18.47155]
[1777528295908,35.56,75638.84,0.0,0.25797,0.00016,18.48551]
[1777528302870,35.55,75638.84,0.0,0.25796,0.00016,18.48502]
[1777528308057,35.55,75633.69,0.0,0.25713,0.00016,18.45284]
[1777528311372,35.55,75633.71,0.0,0.25712,0.00016,18.45271]
[1777528311635,35.55,75635.17,0.0,0.25735,0.00016,18.46151]
[1777528315171,35.55,75641.65,0.0,0.25837,0.00016,18.50113]
[1777528315430,35.55,75643.25,0.0,0.25863,0.00016,18.5109]
[1777528316160,35.55,75643.25,0.0,0.25863,0.00016,18.5109]
[1777528317044,35.55,75643.25,0.0,0.25863,0.00016,18.5109]
[1777528317996,35.55,75650.33,0.0,0.25975,0.00016,18.55416]
[1777528318117,35.55,75650.33,0.0,0.25975,0.00016,18.55416]
[1777528318905,35.55,75650.33,0.0,0.25975,0.00016,18.55416]
[1777528326318,35.55,75652.14,0.0,0.26004,0.00016,18.5651]
[1777528326611,35.55,75652.14,0.0,0.26004,0.00016,18.5651]
[1777528326637,35.55,75652.14,0.0,0.26004,0.00016,18.5651]
[1777528326845,35.55,75664.98,0.0,0.26209,0.00016,18.6434]
[1777528327116,35.55,75664.98,0.0,0.26209,0.00016,18.6434]
[1777528327135,35.55,75664.98,0.0,0.26209,0.00016,18.6434]
[1777528327368,35.55,75664.98,0.0,0.26209,0.00016,18.6434]
[1777528327550,35.55,75664.98,0.0,0.26209,0.00016,18.6434]
[1777528327764,35.55,75664.98,0.0,0.26209,0.00016,18.6434]
[1777528328071,35.55,75679.95,0.0,0.26449,0.00016,18.73407]
[1777528328294,35.55,75679.95,0.0,0.26449,0.00016,18.73407]
[1777528328302,35.55,75679.95,0.0,0.26449,0.00016,18.73407]
[1777528328522,35.55,75679.95,0.0,0.26448,0.00016,18.73398]
[1777528330063,35.55,75679.95,0.0,0.26448,0.00016,18.73398]
[1777528330083,35.55,75677.43,0.0,0.26408,0.00016,18.71863]
[1777528330275,35.55,75677.43,0.0,0.26408,0.00016,18.71863]
[1777528330428,35.55,75677.43,0.0,0.26408,0.00016,18.71863]
[1777528330438,35.55,75677.43,0.0,0.26408,0.00016,18.71863]
[1777528330538,35.55,75677.74,0.0,0.26412,0.00016,18.72051]
[1777528333024,35.55,75678.3,0.0,0.26421,0.00016,18.72375]
[1777528333232,35.55,75679.83,0.0,0.26445,0.00016,18.73293]
[1777528333260,35.55,75679.83,0.0,0.26445,0.00016,18.73293]
[1777528333630,35.55,75679.83,0.0,0.26445,0.00016,18.73293]
[1777528333647,35.55,75679.83,0.0,0.26445,0.00016,18.73293]
[1777528333666,35.55,75679.83,0.0,0.26445,0.00016,18.73293]
[1777528333703,35.55,75671.94,0.0,0.26319,0.00016,18.68508]
[1777528334438,35.55,75671.94,0.0,0.26319,0.00016,18.68508]
[1777528335044,35.55,75671.94,0.0,0.26319,0.00016,18.68508]
[1777528335065,35.54,75669.57,0.0,0.2628,0.00016,18.67058]
[1777528335350,35.54,75669.57,0.0,0.2628,0.00016,18.67058]
[1777528335573,35.54,75669.57,0.0,0.2628,0.00016,18.67048]
[1777528339261,35.54,75673.34,0.0,0.2634,0.00016,18.69302]
[1777528339335,35.54,75673.34,0.0,0.2634,0.00016,18.69302]
[1777528339468,35.54,75673.34,0.0,0.2634,0.00016,18.69302]
[1777528339698,35.54,75676.27,0.0,0.26386,0.00016,18.71065]
[1777528344946,35.54,75679.14,0.0,0.26431,0.00016,18.72771]
[1777528350244,35.54,75679.48,0.0,0.26436,0.00016,18.72946]
[1777528355712,35.54,75679.51,0.0,0.26432,0.00016,18.72497]
[1777528360749,35.54,75679.75,0.0,0.26435,0.00016,18.72619]
[1777528363172,35.54,75680.24,0.0,0.26443,0.00016,18.72898]
[1777528363207,35.54,75680.24,0.0,0.26443,0.00016,18.72898]
[1777528363245,35.54,75680.24,0.0,0.26443,0.00016,18.72898]
[1777528363769,35.54,75678.27,0.0,0.26411,0.00016,18.71692]
[1777528368804,35.53,75674.77,0.0,0.26353,0.00016,18.69517]
[1777528372736,35.53,75674.44,0.0,0.26347,0.00016,18.69288]
[1777528372744,35.53,75674.44,0.0,0.26347,0.00016,18.69288]
[1777528373080,35.53,75674.55,0.0,0.26348,0.00016,18.69345]
[1777528378089,35.53,75672.86,0.0,0.2632,0.00016,18.68267]
[1777528383116,35.53,75674.53,0.0,0.26345,0.00016,18.69216]
[1777528388137,35.52,75669.84,0.0,0.26268,0.00016,18.66314]
[1777528393148,35.52,75675.73,0.0,0.26361,0.00016,18.69831]
[1777528398174,35.52,75673.26,0.0,0.2632,0.00016,18.68274]
[1777528398784,35.52,75673.26,0.0,0.2632,0.00016,18.68274]
[1777528399018,35.52,75673.14,0.0,0.26318,0.00016,18.6819]
[1777528402039,35.52,75665.99,0.0,0.26202,0.00016,18.63821]
[1777528407074,35.52,75663.12,0.0,0.26155,0.00016,18.62041]
[1777528413156,35.51,75659.51,0.0,0.26093,0.00016,18.59366]
[1777528416686,35.51,75658.3,0.0,0.26073,0.00016,18.58612]
[1777528416720,35.51,75658.3,0.0,0.26073,0.00016,18.58612]
[1777528417100,35.51,75658.3,0.0,0.26073,0.00016,18.58612]
[1777528417619,35.51,75656.86,0.0,0.2605,0.00016,18.57726]
[1777528417648,35.51,75656.86,0.0,0.2605,0.00016,18.57726]
[1777528419616,35.51,75649.52,0.0,0.25932,0.00016,18.53209]
[1777528419915,35.51,75649.52,0.0,0.25932,0.00016,18.53209]
[1777528419943,35.51,75649.52,0.0,0.25932,0.00016,18.53209]
[1777528420535,35.51,75649.45,0.0,0.25931,0.00016,18.53158]
[1777528420569,35.51,75649.45,0.0,0.25931,0.00016,18.53158]
[1777528426596,35.51,75652.21,0.0,0.25974,0.00016,18.548]
[1777528431711,35.51,75652.93,0.0,0.25984,0.00016,18.55209]
[1777528433440,35.51,75653.1,0.0,0.25987,0.00016,18.55298]
[1777528435500,35.51,75651.55,0.0,0.25962,0.00016,18.54352]
[1777528437527,35.51,75651.15,0.0,0.25956,0.00016,18.54113]
[1777528443367,35.51,75650.86,0.0,0.25951,0.00016,18.5392]
[1777528447648,35.51,75646.83,0.0,0.25887,0.00016,18.51455]
[1777528453437,35.51,75644.06,0.0,0.25844,0.00016,18.4979]
[1777528459206,35.51,75644.63,0.0,0.25853,0.00016,18.50155]
[1777528460842,35.51,75644.26,0.0,0.25848,0.00016,18.49938]
[1777528464671,35.51,75652.49,0.0,0.25979,0.00016,18.55003]
[1777528470557,35.51,75651.14,0.0,0.25958,0.00016,18.54178]
[1777528475591,35.51,75646.32,0.0,0.25877,0.00016,18.50779]
[1777528479456,35.51,75645.98,0.0,0.25872,0.00016,18.5058]
[1777528484586,35.51,75644.1,0.0,0.25843,0.00016,18.49441]
[1777528485226,35.51,75644.1,0.0,0.25843,0.00016,18.49441]
[1777528485249,35.51,75644.1,0.0,0.25843,0.00016,18.49441]
[1777528486096,35.51,75640.32,0.0,0.25782,0.00016,18.47107]
[1777528486103,35.51,75640.32,0.0,0.25782,0.00016,18.47107]
[1777528486197,35.51,75639.46,0.0,0.25768,0.00016,18.46575]
[1777528491702,35.51,75641.23,0.0,0.25796,0.00016,18.4766]
[1777528494637,35.51,75641.2,0.0,0.25796,0.00016,18.47641]
[1777528494659,35.51,75641.2,0.0,0.25796,0.00016,18.47641]
[1777528498225,35.51,75636.31,0.0,0.25718,0.00016,18.44636]
[1777528498256,35.51,75635.85,0.0,0.25711,0.00016,18.44355]
[1777528499609,35.51,75635.85,0.0,0.25711,0.00016,18.44358]
[1777528499759,35.51,75630.98,0.0,0.25634,0.00016,18.41356]
[1777528500592,35.51,75630.98,0.0,0.25634,0.00016,18.41356]
[1777528500766,35.51,75628.8,0.0,0.256,0.00016,18.40015]
[1777528502385,35.51,75623.34,0.0,0.25514,0.00016,18.36642]
[1777528503248,35.51,75621.18,0.0,0.2548,0.00016,18.35313]
[1777528503813,35.51,75621.18,0.0,0.2548,0.00016,18.35313]
[1777528504631,35.51,75618.38,0.0,0.25435,0.00016,18.33577]
[1777528504703,35.51,75618.38,0.0,0.25435,0.00016,18.33577]
[1777528505516,35.51,75614.25,0.0,0.2537,0.00016,18.31003]
[1777528506288,35.51,75614.25,0.0,0.2537,0.00016,18.31003]
[1777528506138,35.51,75614.39,0.0,0.25372,0.00016,18.31087]
[1777528507195,35.51,75614.39,0.0,0.25372,0.00016,18.31087]
[1777528507541,35.51,75614.74,0.0,0.25378,0.00016,18.31301]
[1777528509966,35.51,75616.03,0.0,0.25398,0.00016,18.32094]
[1777528510068,35.51,75617.6,0.0,0.25422,0.00016,18.33064]
[1777528515697,35.51,75618.71,0.0,0.25439,0.00016,18.33736]
[1777528520918,35.51,75615.73,0.0,0.25393,0.00016,18.31907]
[1777528522582,35.51,75613.42,0.0,0.25356,0.00016,18.30466]
[1777528522932,35.51,75613.42,0.0,0.25357,0.00016,18.30471]
[1777528524258,35.51,75613.42,0.0,0.25357,0.00016,18.30471]
[1777528524290,35.51,75610.61,0.0,0.25312,0.00016,18.28719]
[1777528524982,35.51,75610.61,0.0,0.25312,0.00016,18.28719]
[1777528525083,35.51,75611.89,0.0,0.25332,0.00016,18.29514]
[1777528530408,35.51,75610.23,0.0,0.25306,0.00016,18.2848]
[1777528536022,35.51,75610.62,0.0,0.25308,0.00016,18.28267]
[1777528538701,35.51,75605.78,0.0,0.25232,0.00016,18.25251]
[1777528544079,35.51,75606.47,0.0,0.25243,0.00016,18.25697]
[1777528548877,35.51,75607.53,0.0,0.2526,0.00016,18.26371]
[1777528548910,35.51,75607.53,0.0,0.2526,0.00016,18.26371]
[1777528549454,35.51,75604.29,0.0,0.2521,0.00016,18.24354]
[1777528549465,35.51,75604.29,0.0,0.2521,0.00016,18.24354]
[1777528549469,35.51,75604.29,0.0,0.2521,0.00016,18.24354]
[1777528549792,35.51,75604.29,0.0,0.2521,0.00016,18.24354]
[1777528549882,35.51,75604.29,0.0,0.2521,0.00016,18.24354]
[1777528550214,35.51,75598.49,0.0,0.25119,0.00016,18.2073]
[1777528550599,35.51,75598.49,0.0,0.25119,0.00016,18.2073]
[1777528555451,35.51,75599.69,0.0,0.25138,0.00016,18.21501]
[1777528561762,35.51,75605.39,0.0,0.25228,0.00016,18.25074]
[1777528562204,35.51,75606.34,0.0,0.25243,0.00016,18.25667]
[1777528564813,35.51,75606.17,0.0,0.2524,0.00016,18.2556]
[1777528565227,35.51,75605.77,0.0,0.25234,0.00016,18.2531]
[1777528570262,35.51,75604.2,0.0,0.25209,0.00016,18.2433]
[1777528571804,35.51,75603.88,0.0,0.25204,0.00016,18.2413]
[1777528573404,35.51,75603.63,0.0,0.252,0.00016,18.23974]
[1777528573433,35.51,75603.63,0.0,0.252,0.00016,18.23974]
[1777528575494,35.51,75602.9,0.0,0.25189,0.00016,18.23519]
[1777528576321,35.51,75599.75,0.0,0.25139,0.00016,18.21552]
[1777528581330,35.52,75598.18,0.0,0.25115,0.00016,18.20581]
[1777528586344,35.52,75598.98,0.0,0.25128,0.00016,18.21099]
[1777528591357,35.52,75599.92,0.0,0.25143,0.00016,18.21704]
[1777528596381,35.52,75600.76,0.0,0.25153,0.00016,18.21803]
[1777528601391,35.52,75601.62,0.0,0.25167,0.00016,18.22357]
[1777528604267,35.52,75602.36,0.0,0.25179,0.00016,18.2283]
[1777528604334,35.52,75602.36,0.0,0.25179,0.00016,18.2283]
[1777528604308,35.52,75605.25,0.0,0.25224,0.00016,18.24639]
[1777528605023,35.52,75605.25,0.0,0.25224,0.00016,18.24639]
[1777528605057,35.52,75605.25,0.0,0.25224,0.00016,18.24639]
[1777528605090,35.52,75605.25,0.0,0.25224,0.00016,18.24639]
[1777528605373,35.52,75610.09,0.0,0.25301,0.00016,18.2766]
[1777528605457,35.52,75610.09,0.0,0.25301,0.00016,18.2766]
[1777528605529,35.52,75610.09,0.0,0.25301,0.00016,18.2766]
[1777528610732,35.52,75616.11,0.0,0.25395,0.00016,18.31383]
[1777528611420,35.52,75613.34,0.0,0.25351,0.00016,18.29652]
[1777528616423,35.52,75618.86,0.0,0.25437,0.00016,18.33049]
[1777528617632,35.52,75616.83,0.0,0.25405,0.00016,18.31784]
[1777528622897,35.52,75615.74,0.0,0.25387,0.00016,18.31089]
[1777528623350,35.52,75615.74,0.0,0.25387,0.00016,18.31089]
[1777528625977,35.51,75611.59,0.0,0.25322,0.00016,18.28499]
[1777528631702,35.51,75606.9,0.0,0.25248,0.00016,18.2558]
[1777528632151,35.51,75606.9,0.0,0.25248,0.00016,18.2558]
[1777528632374,35.52,75606.59,0.0,0.25243,0.00016,18.25389]
[1777528637390,35.51,75602.58,0.0,0.2518,0.00016,18.22882]
[1777528638658,35.51,75602.62,0.0,0.25181,0.00016,18.22899]
[1777528639407,35.51,75602.09,0.0,0.25172,0.00016,18.22564]
[1777528640819,35.51,75600.95,0.0,0.25154,0.00016,18.21848]
[1777528641919,35.51,75600.37,0.0,0.25145,0.00016,18.21483]
[1777528647815,35.51,75601.38,0.0,0.2516,0.00016,18.22097]
[1777528652850,35.51,75599.09,0.0,0.2512,0.00016,18.20202]
[1777528657885,35.51,75598.42,0.0,0.25109,0.00016,18.19775]
[1777528661093,35.51,75598.34,0.0,0.25108,0.00016,18.19722]
[1777528662221,35.51,75598.46,0.0,0.2511,0.00016,18.19795]
[1777528662290,35.51,75593.72,0.0,0.25036,0.00016,18.16822]
[1777528662870,35.51,75593.72,0.0,0.25036,0.00016,18.16822]
[1777528662921,35.51,75593.72,0.0,0.25035,0.00016,18.16814]
[1777528665942,35.51,75584.43,0.0,0.2489,0.00016,18.10966]
[1777528666705,35.51,75584.43,0.0,0.2489,0.00016,18.10966]
[1777528667356,35.51,75582.98,0.0,0.24867,0.00016,18.10052]
[1777528668281,35.51,75582.98,0.0,0.24867,0.00016,18.10052]
[1777528668580,35.51,75579.77,0.0,0.24817,0.00016,18.0803]
[1777528668595,35.51,75579.77,0.0,0.24817,0.00016,18.0803]
[1777528668603,35.51,75579.77,0.0,0.24817,0.00016,18.0803]
[1777528668637,35.51,75579.77,0.0,0.24817,0.00016,18.0803]
[1777528668918,35.51,75579.77,0.0,0.24817,0.00016,18.0803]
[1777528668930,35.51,75579.77,0.0,0.24817,0.00016,18.0803]
[1777528670267,35.51,75574.29,0.0,0.24731,0.00016,18.04564]
[1777528670352,35.51,75572.83,0.0,0.24708,0.00016,18.03637]
[1777528676012,35.51,75571.67,0.0,0.2469,0.00016,18.02877]
[1777528681047,35.51,75568.41,0.0,0.24638,0.00016,18.00792]
[1777528686081,35.51,75565.91,0.0,0.24599,0.00016,17.99193]
[1777528691117,35.51,75563.79,0.0,0.24566,0.00016,17.97838]
[1777528696151,35.51,75562.53,0.0,0.24546,0.00016,17.97029]
[1777528701187,35.51,75560.37,0.0,0.24512,0.00016,17.95651]
[1777528706222,35.51,75558.09,0.0,0.24477,0.00015,17.94205]
[1777528711258,35.51,75559.7,0.0,0.24498,0.00016,17.94776]
[1777528716294,35.51,75557.95,0.0,0.24471,0.00015,17.93661]
[1777528721328,35.51,75556.27,0.0,0.24445,0.00015,17.92593]
[1777528726362,35.51,75558.34,0.0,0.24477,0.00015,17.93903]
[1777528731032,35.51,75557.7,0.0,0.24467,0.00015,17.93491]
[1777528731052,35.51,75557.7,0.0,0.24467,0.00015,17.93491]
[1777528733412,35.51,75549.51,0.0,0.2434,0.00015,17.88284]
[1777528738447,35.51,75558.21,0.0,0.24475,0.00015,17.93831]
[1777528740818,35.51,75562.29,0.0,0.24538,0.00016,17.96415]
[1777528741470,35.51,75566.29,0.0,0.246,0.00016,17.98947]
[1777528743107,35.51,75566.78,0.0,0.24608,0.00016,17.99252]
[1777528743410,35.51,75566.78,0.0,0.24608,0.00016,17.99252]
[1777528743512,35.51,75561.81,0.0,0.2453,0.00016,17.96094]
[1777528746719,35.51,75560.34,0.0,0.24507,0.00016,17.95152]
[1777528746746,35.51,75560.34,0.0,0.24507,0.00016,17.95152]
[1777528747139,35.51,75560.34,0.0,0.24507,0.00016,17.95152]
[1777528747511,35.51,75559.7,0.0,0.24497,0.00016,17.94745]
[1777528752560,35.51,75558.54,0.0,0.24479,0.00016,17.94012]
[1777528752571,35.51,75558.54,0.0,0.24479,0.00016,17.94012]
[1777528758278,35.51,75558.46,0.0,0.24478,0.00016,17.9397]
[1777528763281,35.51,75558.97,0.0,0.24486,0.00016,17.94299]
[1777528763309,35.51,75558.97,0.0,0.24486,0.00016,17.94299]
[1777528768368,35.51,75564.13,0.0,0.24567,0.00016,17.97582]
[1777528771386,35.51,75565.47,0.0,0.24587,0.00016,17.98427]
[1777528771421,35.51,75565.47,0.0,0.24587,0.00016,17.98427]
[1777528772558,35.51,75562.45,0.0,0.24537,0.00016,17.96065]
[1777528780495,35.51,75558.54,0.0,0.24476,0.00016,17.93592]
[1777528785061,35.51,75557.16,0.0,0.24455,0.00015,17.92723]
[1777528785529,35.51,75557.16,0.0,0.24455,0.00015,17.92723]
[1777528785566,35.51,75557.16,0.0,0.24455,0.00015,17.92723]
[1777528787448,35.51,75556.1,0.0,0.24439,0.00015,17.92054]
[1777528787587,35.51,75556.48,0.0,0.24445,0.00015,17.92299]
[1777528788489,35.51,75556.55,0.0,0.24446,0.00015,17.92346]
[1777528793835,35.51,75552.84,0.0,0.24388,0.00015,17.89954]
[1777528796567,35.51,75552.63,0.0,0.24384,0.00015,17.89815]
[1777528796762,35.51,75552.92,0.0,0.24389,0.00015,17.89995]
[1777528798152,35.51,75553.79,0.0,0.24402,0.00015,17.90544]
[1777528798172,35.5,75556.65,0.0,0.24446,0.00015,17.9235]
[1777528798796,35.5,75556.65,0.0,0.24446,0.00015,17.9235]
[1777528798888,35.5,75556.92,0.0,0.2445,0.00015,17.92521]
[1777528799647,35.5,75556.92,0.0,0.2445,0.00015,17.92521]
[1777528799693,35.5,75556.92,0.0,0.2445,0.00015,17.92521]
[1777528799769,35.5,75556.92,0.0,0.2445,0.00015,17.92521]
[1777528801724,35.5,75557.05,0.0,0.24452,0.00015,17.92591]
[1777528802626,35.5,75557.16,0.0,0.24454,0.00015,17.92661]
[1777528802976,35.5,75557.16,0.0,0.24454,0.00015,17.92661]
[1777528803180,35.5,75557.16,0.0,0.24454,0.00015,17.92661]
[1777528803223,35.5,75559.93,0.0,0.24496,0.00016,17.94406]
[1777528808951,35.5,75560.51,0.0,0.24505,0.00016,17.9477]
[1777528814982,35.5,75555.45,0.0,0.24426,0.00015,17.91542]
[1777528817953,35.5,75554.99,0.0,0.24419,0.00015,17.91249]
[1777528818342,35.5,75554.99,0.0,0.24419,0.00015,17.91249]
[1777528819735,35.5,75556.01,0.0,0.24435,0.00015,17.91895]
[1777528820018,35.5,75556.01,0.0,0.24435,0.00015,17.91895]
[1777528821189,35.5,75556.01,0.0,0.24435,0.00015,17.91895]
[1777528821215,35.5,75552.7,0.0,0.24383,0.00015,17.89778]
[1777528827069,35.5,75554.76,0.0,0.24415,0.00015,17.91095]
[1777528832104,35.5,75559.84,0.0,0.24491,0.00016,17.93889]
[1777528836960,35.5,75561.0,0.0,0.24509,0.00016,17.94631]
[1777528837359,35.5,75560.55,0.0,0.24502,0.00016,17.94347]
[1777528837796,35.5,75560.55,0.0,0.24502,0.00016,17.94347]
[1777528843183,35.5,75563.22,0.0,0.24544,0.00016,17.96052]
[1777528847977,35.5,75559.98,0.0,0.24494,0.00016,17.94008]
[1777528848583,35.5,75549.47,0.0,0.24331,0.00015,17.87327]
[1777528848997,35.5,75549.47,0.0,0.24331,0.00015,17.87327]
[1777528849478,35.5,75539.84,0.0,0.24182,0.00015,17.81169]
[1777528850092,35.5,75539.84,0.0,0.24182,0.00015,17.81169]
[1777528850230,35.5,75539.73,0.0,0.2418,0.00015,17.81096]
[1777528855265,35.5,75539.37,0.0,0.24174,0.00015,17.80855]
[1777528860300,35.5,75538.71,0.0,0.24164,0.00015,17.8043]
[1777528865335,35.5,75535.42,0.0,0.24114,0.00015,17.78324]
[1777528870370,35.5,75533.49,0.0,0.24084,0.00015,17.77099]
[1777528876580,35.5,75535.2,0.0,0.24111,0.00015,17.78207]
[1777528882196,35.5,75533.39,0.0,0.24083,0.00015,17.77056]
[1777528882573,35.5,75533.39,0.0,0.24083,0.00015,17.77056]
[1777528882587,35.5,75533.39,0.0,0.24083,0.00015,17.77056]
[1777528882610,35.51,75530.79,0.0,0.24043,0.00015,17.75392]
[1777528883173,35.51,75530.79,0.0,0.24043,0.00015,17.75392]
[1777528884049,35.51,75530.79,0.0,0.24043,0.00015,17.75395]
[1777528884674,35.51,75530.79,0.0,0.24043,0.00015,17.75395]
[1777528885718,35.51,75525.98,0.0,0.2397,0.00015,17.72321]
[1777528885745,35.51,75525.98,0.0,0.2397,0.00015,17.72321]
[1777528886712,35.51,75525.76,0.0,0.23967,0.00015,17.72186]
[1777528886714,35.51,75525.76,0.0,0.23967,0.00015,17.72186]
[1777528887490,35.51,75525.73,0.0,0.23966,0.00015,17.72173]
[1777528890735,35.51,75525.16,0.0,0.23958,0.00015,17.71827]
[1777528891197,35.51,75525.16,0.0,0.23958,0.00015,17.71827]
[1777528891533,35.51,75525.16,0.0,0.23958,0.00015,17.71827]
[1777528892756,35.51,75526.04,0.0,0.23968,0.00015,17.71956]
[1777528892764,35.51,75526.04,0.0,0.23968,0.00015,17.71956]
[1777528893558,35.51,75528.68,0.0,0.24009,0.00015,17.73654]
[1777528894324,35.51,75528.68,0.0,0.24009,0.00015,17.73654]
[1777528894733,35.51,75528.27,0.0,0.24002,0.00015,17.73395]
[1777528900341,35.51,75527.9,0.0,0.23997,0.00015,17.73172]
[1777528900582,35.51,75527.38,0.0,0.23989,0.00015,17.72841]
[1777528902688,35.51,75535.76,0.0,0.24118,0.00015,17.78219]
[1777528908638,35.51,75541.48,0.0,0.24205,0.00015,17.81842]
[1777528912360,35.51,75539.89,0.0,0.2418,0.00015,17.80805]
[1777528913659,35.51,75541.15,0.0,0.242,0.00015,17.81603]
[1777528913673,35.51,75541.0,0.0,0.24197,0.00015,17.81499]
[1777528913760,35.51,75541.0,0.0,0.24197,0.00015,17.81499]
[1777528914681,35.51,75542.51,0.0,0.2422,0.00015,17.82455]
[1777528914812,35.51,75542.51,0.0,0.2422,0.00015,17.82455]
[1777528920726,35.5,75545.17,0.0,0.24261,0.00015,17.84134]
[1777528921045,35.5,75545.17,0.0,0.24261,0.00015,17.84134]
[1777528922435,35.5,75544.42,0.0,0.24249,0.00015,17.83651]
[1777528922457,35.5,75545.03,0.0,0.24258,0.00015,17.84037]
[1777528923089,35.5,75545.03,0.0,0.24258,0.00015,17.84037]
[1777528925117,35.5,75544.49,0.0,0.2425,0.00015,17.83689]
[1777528930262,35.5,75548.17,0.0,0.24306,0.00015,17.86006]
[1777528935160,35.5,75545.79,0.0,0.24268,0.00015,17.84456]
[1777528935244,35.5,75545.79,0.0,0.24268,0.00015,17.84456]
[1777528935258,35.5,75545.79,0.0,0.24268,0.00015,17.84456]
[1777528935689,35.5,75546.23,0.0,0.24275,0.00015,17.84721]
[1777528935880,35.5,75546.23,0.0,0.24275,0.00015,17.84721]
[1777528935893,35.5,75546.23,0.0,0.24275,0.00015,17.84721]
[1777528935902,35.5,75546.23,0.0,0.24275,0.00015,17.84721]
[1777528935959,35.5,75546.23,0.0,0.24275,0.00015,17.84721]
[1777528936413,35.5,75550.89,0.0,0.24347,0.00015,17.87696]
[1777528937290,35.5,75550.89,0.0,0.24347,0.00015,17.87696]
[1777528937357,35.5,75542.89,0.0,0.24223,0.00015,17.82582]
[1777528942884,35.5,75543.78,0.0,0.24236,0.00015,17.83135]
[1777528944572,35.5,75543.78,0.0,0.24236,0.00015,17.83135]
[1777528945111,35.5,75543.89,0.0,0.24238,0.00015,17.83217]
[1777528945573,35.5,75546.19,0.0,0.24274,0.00015,17.84691]
[1777528947365,35.5,75548.33,0.0,0.24307,0.00015,17.8606]
[1777528947381,35.5,75548.33,0.0,0.24307,0.00015,17.8606]
[1777528949390,35.5,75547.5,0.0,0.24294,0.00015,17.85534]
[1777528949419,35.5,75547.5,0.0,0.24294,0.00015,17.85534]
[1777528951980,35.5,75549.66,0.0,0.24328,0.00015,17.86918]
[1777528952343,35.5,75549.66,0.0,0.24328,0.00015,17.86918]
[1777528952452,35.5,75549.66,0.0,0.24328,0.00015,17.86918]
[1777528952709,35.5,75548.59,0.0,0.24308,0.00015,17.85793]
[1777528953732,35.5,75540.89,0.0,0.24189,0.00015,17.80858]
[1777528954579,35.5,75540.89,0.0,0.24189,0.00015,17.80858]
[1777528954677,35.5,75535.72,0.0,0.24109,0.00015,17.77537]
[1777528955340,35.5,75535.72,0.0,0.24109,0.00015,17.77537]
[1777528955613,35.5,75539.8,0.0,0.24171,0.00015,17.80148]
[1777528957005,35.5,75543.92,0.0,0.24235,0.00015,17.82777]
[1777528957009,35.5,75545.95,0.0,0.24266,0.00015,17.84074]
[1777528960130,35.5,75550.91,0.0,0.24342,0.00015,17.87222]
[1777528960495,35.5,75550.91,0.0,0.24342,0.00015,17.87222]
[1777528960504,35.5,75551.3,0.0,0.24348,0.00015,17.87463]
[1777528961601,35.5,75551.3,0.0,0.24348,0.00015,17.87463]
[1777528963562,35.5,75552.4,0.0,0.24365,0.00015,17.88167]
[1777528963709,35.5,75549.85,0.0,0.24326,0.00015,17.86546]
[1777528967616,35.5,75544.17,0.0,0.24239,0.00015,17.82933]
[1777528967702,35.5,75543.85,0.0,0.24234,0.00015,17.82724]
[1777528973020,35.5,75545.85,0.0,0.24264,0.00015,17.83984]
[1777528973261,35.5,75545.25,0.0,0.24255,0.00015,17.83604]
[1777528979139,35.5,75549.32,0.0,0.24319,0.00015,17.86245]
[1777528981743,35.5,75549.97,0.0,0.24329,0.00015,17.86659]
[1777528981772,35.5,75548.77,0.0,0.2431,0.00015,17.85899]
[1777528986773,35.5,75546.31,0.0,0.24272,0.00015,17.8432]
[1777528991798,35.5,75548.24,0.0,0.24301,0.00015,17.85498]
[1777528996804,35.5,75548.13,0.0,0.24298,0.00015,17.85396]
[1777529001825,35.5,75548.19,0.0,0.24299,0.00015,17.85445]
[1777529006845,35.5,75549.52,0.0,0.2432,0.00015,17.86304]
[1777529010976,35.5,75551.58,0.0,0.24352,0.00015,17.8762]
[1777529010989,35.5,75551.58,0.0,0.24352,0.00015,17.8762]
[1777529011019,35.5,75551.58,0.0,0.24352,0.00015,17.8762]
[1777529011172,35.5,75551.58,0.0,0.24352,0.00015,17.8762]
[1777529011215,35.5,75551.58,0.0,0.24352,0.00015,17.8762]
[1777529012811,35.5,75551.66,0.0,0.2435,0.00015,17.87223]
[1777529012624,35.5,75543.07,0.0,0.24217,0.00015,17.81733]
[1777529013481,35.5,75539.7,0.0,0.24164,0.00015,17.79572]
[1777529016157,35.5,75538.71,0.0,0.24149,0.00015,17.78931]
[1777529021433,35.5,75538.42,0.0,0.24144,0.00015,17.78721]
[1777529025790,35.5,75535.59,0.0,0.241,0.00015,17.769]
[1777529026276,35.5,75535.59,0.0,0.241,0.00015,17.76897]
[1777529031321,35.5,75535.61,0.0,0.241,0.00015,17.769]
[1777529031348,35.5,75535.61,0.0,0.241,0.00015,17.769]
[1777529031642,35.5,75535.61,0.0,0.241,0.00015,17.769]
[1777529031677,35.5,75535.61,0.0,0.241,0.00015,17.769]
[1777529031713,35.5,75535.61,0.0,0.241,0.00015,17.769]
[1777529031850,35.5,75535.61,0.0,0.241,0.00015,17.769]
[1777529032307,35.5,75535.84,0.0,0.24104,0.00015,17.77044]
[1777529032511,35.5,75535.84,0.0,0.24104,0.00015,17.77042]
[1777529033517,35.5,75544.23,0.0,0.24233,0.00015,17.82408]
[1777529038552,35.5,75544.76,0.0,0.24241,0.00015,17.8273]
[1777529040758,35.49,75544.36,0.0,0.24234,0.00015,17.82471]
[1777529040806,35.49,75544.36,0.0,0.24234,0.00015,17.82471]
[1777529040836,35.49,75545.5,0.0,0.24252,0.00015,17.83195]
[1777529040860,35.49,75545.5,0.0,0.24252,0.00015,17.83195]
[1777529040900,35.49,75545.5,0.0,0.24252,0.00015,17.83195]
[1777529040952,35.49,75545.5,0.0,0.24252,0.00015,17.83195]
[1777529046610,35.49,75547.93,0.0,0.24288,0.00015,17.84702]
[1777529051644,35.49,75552.79,0.0,0.24362,0.00015,17.87758]
[1777529056680,35.49,75554.89,0.0,0.24394,0.00015,17.89056]
[1777529057809,35.49,75554.89,0.0,0.24394,0.00015,17.89056]
[1777529057818,35.49,75554.89,0.0,0.24394,0.00015,17.89056]
[1777529058757,35.49,75548.13,0.0,0.24289,0.00015,17.8474]
[1777529063770,35.49,75547.19,0.0,0.24275,0.00015,17.84143]
[1777529068797,35.49,75551.92,0.0,0.24348,0.00015,17.87158]
[1777529071053,35.49,75552.87,0.0,0.24362,0.00015,17.87749]
[1777529076061,35.49,75554.25,0.0,0.24379,0.00015,17.88147]
[1777529081083,35.49,75551.82,0.0,0.2434,0.00015,17.86563]
[1777529086094,35.48,75552.44,0.0,0.24349,0.00015,17.86926]
[1777529087005,35.48,75553.19,0.0,0.24361,0.00015,17.87397]
[1777529092934,35.48,75552.17,0.0,0.24344,0.00015,17.86736]
[1777529094145,35.48,75552.17,0.0,0.24344,0.00015,17.86736]
[1777529095177,35.48,75552.34,0.0,0.24347,0.00015,17.86846]
[1777529095327,35.48,75552.34,0.0,0.24347,0.00015,17.86846]
[1777529095361,35.48,75552.34,0.0,0.24347,0.00015,17.86846]
[1777529095370,35.48,75552.34,0.0,0.24347,0.00015,17.86846]
[1777529095844,35.48,75551.04,0.0,0.24327,0.00015,17.8602]
[1777529096424,35.48,75551.04,0.0,0.24327,0.00015,17.8602]
[1777529096430,35.48,75551.04,0.0,0.24327,0.00015,17.8602]
[1777529096690,35.48,75563.84,0.0,0.24526,0.00016,17.94171]
[1777529097181,35.48,75563.84,0.0,0.24526,0.00016,17.94171]
[1777529097274,35.48,75567.22,0.0,0.24578,0.00016,17.96316]
[1777529100415,35.48,75567.49,0.0,0.24582,0.00016,17.96482]
[1777529100650,35.48,75567.49,0.0,0.24582,0.00016,17.96482]
[1777529100854,35.48,75568.53,0.0,0.24598,0.00016,17.97135]
[1777529101794,35.48,75568.53,0.0,0.24598,0.00016,17.97135]
[1777529101874,35.48,75581.35,0.0,0.24798,0.00016,18.05239]
[1777529102452,35.48,75581.35,0.0,0.24798,0.00016,18.05239]
[1777529102468,35.48,75581.35,0.0,0.24798,0.00016,18.05239]
[1777529102486,35.48,75581.35,0.0,0.24798,0.00016,18.05239]
[1777529102783,35.48,75587.75,0.0,0.24898,0.00016,18.09262]
[1777529103301,35.48,75587.75,0.0,0.24898,0.00016,18.09262]
[1777529103317,35.48,75587.75,0.0,0.24898,0.00016,18.09262]
[1777529103894,35.48,75587.75,0.0,0.24898,0.00016,18.09262]
[1777529104010,35.48,75586.42,0.0,0.24877,0.00016,18.08409]
[1777529104214,35.48,75586.42,0.0,0.24877,0.00016,18.08409]
[1777529104219,35.48,75586.42,0.0,0.24877,0.00016,18.08409]
[1777529104301,35.48,75586.42,0.0,0.24877,0.00016,18.08409]
[1777529104495,35.48,75583.74,0.0,0.24835,0.00016,18.06706]
[1777529105409,35.48,75583.74,0.0,0.24835,0.00016,18.06706]
[1777529105438,35.48,75583.74,0.0,0.24835,0.00016,18.06706]
[1777529105870,35.48,75572.89,0.0,0.24665,0.00016,17.99839]
[1777529107299,35.48,75569.22,0.0,0.24608,0.00016,17.97515]
[1777529107828,35.48,75568.48,0.0,0.24596,0.00016,17.97037]
[1777529113078,35.48,75567.44,0.0,0.24579,0.00016,17.96365]
[1777529118186,35.48,75570.18,0.0,0.24622,0.00016,17.98094]
[1777529118228,35.48,75570.18,0.0,0.24622,0.00016,17.98094]
[1777529118777,35.48,75570.26,0.0,0.24623,0.00016,17.98143]
[1777529124155,35.48,75574.84,0.0,0.24694,0.00016,18.01024]
[1777529125231,35.48,75574.84,0.0,0.24694,0.00016,18.01024]
[1777529125297,35.48,75578.26,0.0,0.24747,0.00016,18.03182]
[1777529130885,35.48,75584.54,0.0,0.24844,0.00016,18.07094]
[1777529136941,35.48,75587.05,0.0,0.24878,0.00016,18.08173]
[1777529137253,35.47,75586.61,0.0,0.24871,0.00016,18.07883]
[1777529140112,35.47,75585.78,0.0,0.24857,0.00016,18.07334]
[1777529140472,35.47,75587.69,0.0,0.24887,0.00016,18.08512]
[1777529146083,35.47,75587.86,0.0,0.24888,0.00016,18.08581]
[1777529151364,35.47,75582.44,0.0,0.24802,0.00016,18.05094]
[1777529157846,35.47,75584.75,0.0,0.24836,0.00016,18.06493]
[1777529163434,35.46,75584.57,0.0,0.24831,0.00016,18.06301]
[1777529168469,35.46,75585.28,0.0,0.24841,0.00016,18.06707]
[1777529173504,35.46,75585.97,0.0,0.24852,0.00016,18.07137]
[1777529178818,35.46,75582.76,0.0,0.24801,0.00016,18.05083]
[1777529184217,35.46,75585.14,0.0,0.24837,0.00016,18.06525]
[1777529189617,35.45,75588.11,0.0,0.24882,0.00016,18.0834]
[1777529192231,35.45,75590.8,0.0,0.2492,0.00016,18.09562]
[1777529192637,35.45,75592.51,0.0,0.24946,0.00016,18.10632]
[1777529194088,35.45,75597.04,0.0,0.25017,0.00016,18.13481]
[1777529194132,35.45,75597.04,0.0,0.25017,0.00016,18.13481]
[1777529195031,35.45,75601.36,0.0,0.25085,0.00016,18.16192]
[1777529196296,35.45,75602.07,0.0,0.25096,0.00016,18.16634]
[1777529197879,35.45,75602.07,0.0,0.25096,0.00016,18.16631]
[1777529199762,35.45,75601.42,0.0,0.25086,0.00016,18.16216]
[1777529199772,35.45,75601.42,0.0,0.25086,0.00016,18.16216]
[1777529199777,35.45,75601.42,0.0,0.25086,0.00016,18.16216]
[1777529199787,35.45,75601.42,0.0,0.25086,0.00016,18.16216]
[1777529199798,35.45,75601.42,0.0,0.25086,0.00016,18.16216]
[1777529199826,35.45,75607.01,0.0,0.25174,0.00016,18.19714]
[1777529201045,35.45,75607.01,0.0,0.25174,0.00016,18.19714]
[1777529201074,35.45,75612.24,0.0,0.25256,0.00016,18.22978]
[1777529203103,35.45,75618.46,0.0,0.25354,0.00016,18.26834]
[1777529203684,35.45,75618.46,0.0,0.25354,0.00016,18.26834]
[1777529204446,35.45,75618.46,0.0,0.25354,0.00016,18.2682]
[1777529205063,35.45,75618.52,0.0,0.25354,0.00016,18.26842]
[1777529205137,35.45,75618.52,0.0,0.25354,0.00016,18.26842]
[1777529205519,35.45,75618.52,0.0,0.25354,0.00016,18.26842]
[1777529205824,35.45,75626.15,0.0,0.25475,0.00016,18.31576]
[1777529211770,35.45,75628.47,0.0,0.2551,0.00016,18.32946]
[1777529216806,35.44,75627.92,0.0,0.25499,0.00016,18.32541]
[1777529221052,35.44,75619.85,0.0,0.2537,0.00016,18.27473]
[1777529221703,35.44,75619.85,0.0,0.2537,0.00016,18.27473]
[1777529221944,35.44,75619.85,0.0,0.2537,0.00016,18.27473]
[1777529221992,35.44,75619.05,0.0,0.25357,0.00016,18.26966]
[1777529226876,35.44,75611.07,0.0,0.2523,0.00016,18.21942]
[1777529231913,35.44,75608.25,0.0,0.25185,0.00016,18.20151]
[1777529236946,35.44,75607.38,0.0,0.2517,0.00016,18.19584]
[1777529241982,35.44,75612.32,0.0,0.25247,0.00016,18.22642]
[1777529247019,35.43,75610.3,0.0,0.25214,0.00016,18.21341]
[1777529251221,35.43,75608.2,0.0,0.25177,0.00016,18.19556]
[1777529251272,35.43,75608.2,0.0,0.25177,0.00016,18.19556]
[1777529251292,35.43,75608.2,0.0,0.25177,0.00016,18.19556]
[1777529251482,35.43,75608.2,0.0,0.25177,0.00016,18.19556]
[1777529252057,35.43,75605.41,0.0,0.25133,0.00016,18.17804]
[1777529253142,35.43,75605.41,0.0,0.25133,0.00016,18.17804]
[1777529253186,35.43,75601.06,0.0,0.25064,0.00016,18.15073]
[1777529254958,35.43,75599.76,0.0,0.25044,0.00016,18.14259]
[1777529255103,35.43,75600.3,0.0,0.25052,0.00016,18.14601]
[1777529260130,35.43,75602.02,0.0,0.2508,0.00016,18.15697]
[1777529261024,35.43,75602.67,0.0,0.2509,0.00016,18.16109]
[1777529261040,35.43,75602.67,0.0,0.2509,0.00016,18.16109]
[1777529261052,35.43,75602.67,0.0,0.2509,0.00016,18.16109]
[1777529261146,35.43,75602.67,0.0,0.2509,0.00016,18.16109]
[1777529261120,35.43,75602.97,0.0,0.25095,0.00016,18.16302]
[1777529261710,35.43,75602.97,0.0,0.25095,0.00016,18.16302]
[1777529262127,35.43,75604.46,0.0,0.25119,0.00016,18.17242]
[1777529262165,35.43,75604.46,0.0,0.25119,0.00016,18.17242]
[1777529263135,35.43,75603.03,0.0,0.25096,0.00016,18.16349]
[1777529263577,35.43,75603.03,0.0,0.25096,0.00016,18.16349]
[1777529263760,35.43,75603.03,0.0,0.25096,0.00016,18.16349]
[1777529264143,35.44,75601.96,0.0,0.2508,0.00016,18.15682]
[1777529265150,35.44,75610.31,0.0,0.25211,0.00016,18.20921]
[1777529266156,35.44,75617.67,0.0,0.25328,0.00016,18.25521]
[1777529267099,35.44,75617.67,0.0,0.25328,0.00016,18.25521]
[1777529268071,35.44,75615.77,0.0,0.25298,0.00016,18.24331]
[1777529269205,35.43,75614.96,0.0,0.25285,0.00016,18.2382]
[1777529271189,35.43,75609.99,0.0,0.25206,0.00016,18.20709]
[1777529272684,35.43,75610.14,0.0,0.25208,0.00016,18.20803]
[1777529278473,35.43,75605.86,0.0,0.25141,0.00016,18.18118]
[1777529278743,35.43,75605.86,0.0,0.25141,0.00016,18.18118]
[1777529278755,35.43,75605.86,0.0,0.25141,0.00016,18.18118]
[1777529279350,35.43,75607.11,0.0,0.2516,0.00016,18.189]
[1777529280280,35.43,75606.07,0.0,0.25144,0.00016,18.18247]
[1777529281128,35.43,75606.07,0.0,0.25144,0.00016,18.18247]
[1777529280381,35.43,75608.27,0.0,0.25179,0.00016,18.19625]
[1777529281959,35.43,75609.06,0.0,0.25191,0.00016,18.20116]
[1777529287590,35.43,75607.95,0.0,0.25173,0.00016,18.194]
[1777529290493,35.43,75608.26,0.0,0.25178,0.00016,18.19585]
[1777529290669,35.43,75608.26,0.0,0.25178,0.00016,18.19585]
[1777529290684,35.43,75608.26,0.0,0.25178,0.00016,18.19585]
[1777529290788,35.43,75606.36,0.0,0.25148,0.00016,18.18392]
[1777529293345,35.43,75599.17,0.0,0.25034,0.00016,18.13882]
[1777529298381,35.43,75599.28,0.0,0.25037,0.00016,18.13969]
[1777529303417,35.43,75600.79,0.0,0.25061,0.00016,18.14928]
[1777529308451,35.43,75599.05,0.0,0.25033,0.00016,18.13841]
[1777529313485,35.44,75594.36,0.0,0.24957,0.00016,18.10478]
[1777529318520,35.44,75596.08,0.0,0.24984,0.00016,18.11583]
[1777529323556,35.44,75592.09,0.0,0.24922,0.00016,18.09086]
[1777529328593,35.44,75592.65,0.0,0.24931,0.00016,18.09448]
[1777529333626,35.44,75592.73,0.0,0.24933,0.00016,18.09521]
[1777529338665,35.44,75589.72,0.0,0.24886,0.00016,18.07652]
[1777529343696,35.44,75588.56,0.0,0.24869,0.00016,18.06956]
[1777529348731,35.44,75582.8,0.0,0.2478,0.00016,18.03349]
[1777529354057,35.44,75583.84,0.0,0.24796,0.00016,18.04018]
[1777529359808,35.44,75585.17,0.0,0.24818,0.00016,18.04874]
[1777529365080,35.44,75587.05,0.0,0.24847,0.00016,18.06068]
[1777529367856,35.44,75592.12,0.0,0.24927,0.00016,18.0928]
[1777529367867,35.44,75592.12,0.0,0.24927,0.00016,18.0928]
[1777529367892,35.44,75592.12,0.0,0.24927,0.00016,18.0928]
[1777529367958,35.44,75592.12,0.0,0.24927,0.00016,18.0928]
[1777529368020,35.44,75592.12,0.0,0.24927,0.00016,18.0928]
[1777529368086,35.44,75592.32,0.0,0.2493,0.00016,18.09411]
[1777529370874,35.45,75594.17,0.0,0.2496,0.00016,18.10582]
[1777529372245,35.45,75593.84,0.0,0.24951,0.00016,18.09931]
[1777529372900,35.45,75594.14,0.0,0.24956,0.00016,18.10125]
[1777529377934,35.45,75591.93,0.0,0.24921,0.00016,18.08749]
[1777529382970,35.45,75591.17,0.0,0.2491,0.00016,18.08289]
[1777529388223,35.45,75586.72,0.0,0.24841,0.00016,18.05505]
[1777529394047,35.45,75585.34,0.0,0.2482,0.00016,18.04681]
[1777529398817,35.45,75587.74,0.0,0.24858,0.00016,18.06217]
[1777529400310,35.45,75579.37,0.0,0.24728,0.00016,18.00935]
[1777529400602,35.45,75579.37,0.0,0.24728,0.00016,18.00935]
[1777529400611,35.45,75579.37,0.0,0.24728,0.00016,18.00935]
[1777529401096,35.45,75579.37,0.0,0.24728,0.00016,18.00938]
[1777529402182,35.45,75579.37,0.0,0.24728,0.00016,18.00938]
[1777529402198,35.45,75579.37,0.0,0.24728,0.00016,18.00938]
[1777529402210,35.45,75579.37,0.0,0.24728,0.00016,18.00938]
[1777529402250,35.45,75572.81,0.0,0.24625,0.00016,17.96788]
[1777529402608,35.45,75572.81,0.0,0.24625,0.00016,17.96788]
[1777529403273,35.45,75568.84,0.0,0.24563,0.00016,17.94273]
[1777529405565,35.45,75566.56,0.0,0.24528,0.00016,17.9284]
[1777529405643,35.45,75566.56,0.0,0.24528,0.00016,17.9284]
[1777529406260,35.45,75566.56,0.0,0.24528,0.00016,17.9284]
[1777529406656,35.45,75564.44,0.0,0.24496,0.00016,17.91501]
[1777529407139,35.45,75564.44,0.0,0.24496,0.00016,17.91512]
[1777529412175,35.46,75559.99,0.0,0.24429,0.00016,17.88753]
[1777529417209,35.46,75567.72,0.0,0.2455,0.00016,17.93726]
[1777529422250,35.46,75571.57,0.0,0.24611,0.00016,17.96196]
[1777529427285,35.46,75571.91,0.0,0.24617,0.00016,17.96425]
[1777529432320,35.46,75566.87,0.0,0.24535,0.00016,17.92789]
[1777529437355,35.46,75566.99,0.0,0.24537,0.00016,17.92878]
[1777529443160,35.46,75567.46,0.0,0.24544,0.00016,17.93185]
[1777529448435,35.46,75571.01,0.0,0.246,0.00016,17.95451]
[1777529453468,35.46,75572.9,0.0,0.24629,0.00016,17.96652]
[1777529458788,35.46,75572.91,0.0,0.2463,0.00016,17.96659]
[1777529458819,35.46,75572.91,0.0,0.2463,0.00016,17.96659]
[1777529459096,35.46,75572.91,0.0,0.2463,0.00016,17.96659]
[1777529459113,35.46,75574.26,0.0,0.24651,0.00016,17.97515]
[1777529460516,35.46,75583.97,0.0,0.24802,0.00016,18.03655]
[1777529465668,35.46,75589.33,0.0,0.24886,0.00016,18.07031]
[1777529471175,35.46,75588.55,0.0,0.24873,0.00016,18.06511]
[1777529476628,35.46,75581.07,0.0,0.24755,0.00016,18.01762]
[1777529479064,35.46,75578.71,0.0,0.24718,0.00016,18.00266]
[1777529479106,35.46,75579.86,0.0,0.24736,0.00016,18.00987]
[1777529483402,35.46,75578.42,0.0,0.24714,0.00016,18.00066]
[1777529483417,35.46,75578.42,0.0,0.24714,0.00016,18.00066]
[1777529483596,35.46,75578.42,0.0,0.24714,0.00016,18.00066]
[1777529483763,35.46,75570.21,0.0,0.24585,0.00016,17.94858]
[1777529487420,35.46,75569.22,0.0,0.2457,0.00016,17.9423]
[1777529487636,35.46,75569.22,0.0,0.2457,0.00016,17.9423]
[1777529488145,35.46,75569.22,0.0,0.2457,0.00016,17.9423]
[1777529488187,35.46,75569.22,0.0,0.2457,0.00016,17.9423]
[1777529488206,35.46,75569.22,0.0,0.2457,0.00016,17.9423]
[1777529488353,35.46,75569.22,0.0,0.2457,0.00016,17.9423]
[1777529488312,35.46,75570.04,0.0,0.24583,0.00016,17.94752]
[1777529489722,35.46,75560.31,0.0,0.24431,0.00016,17.88561]
[1777529493375,35.46,75560.19,0.0,0.24425,0.00016,17.88031]
[1777529493314,35.46,75550.68,0.0,0.24278,0.00015,17.81966]
[1777529494210,35.46,75539.94,0.0,0.24112,0.00015,17.75085]
[1777529495522,35.46,75534.46,0.0,0.24027,0.00015,17.71568]
[1777529495567,35.46,75534.46,0.0,0.24027,0.00015,17.71568]
[1777529495638,35.46,75534.46,0.0,0.24027,0.00015,17.71568]
[1777529495732,35.46,75534.46,0.0,0.24027,0.00015,17.71568]
[1777529496360,35.46,75537.19,0.0,0.24069,0.00015,17.73326]
[1777529498113,35.46,75539.38,0.0,0.24103,0.00015,17.74733]
[1777529502336,35.46,75536.99,0.0,0.24066,0.00015,17.73208]
[1777529502375,35.46,75536.99,0.0,0.24066,0.00015,17.73208]
[1777529503600,35.46,75536.74,0.0,0.24063,0.00015,17.73053]
[1777529503825,35.46,75536.74,0.0,0.24063,0.00015,17.73053]
[1777529503847,35.46,75536.4,0.0,0.24058,0.00015,17.72838]
[1777529505304,35.46,75536.4,0.0,0.24058,0.00015,17.72838]
[1777529505393,35.46,75536.5,0.0,0.24059,0.00015,17.72907]
[1777529506599,35.46,75536.5,0.0,0.24059,0.00015,17.72912]
[1777529507290,35.46,75536.19,0.0,0.24055,0.00015,17.72718]
[1777529510059,35.46,75536.64,0.0,0.24062,0.00015,17.73018]
[1777529515900,35.46,75538.9,0.0,0.24098,0.00015,17.74502]
[1777529517530,35.46,75538.75,0.0,0.24095,0.00015,17.74409]
[1777529518333,35.46,75540.59,0.0,0.24124,0.00015,17.75593]
[1777529522168,35.46,75549.59,0.0,0.24263,0.00015,17.81358]
[1777529522624,35.46,75549.59,0.0,0.24263,0.00015,17.81358]
[1777529525625,35.46,75554.56,0.0,0.2434,0.00016,17.84537]
[1777529526017,35.46,75553.9,0.0,0.2433,0.00016,17.84116]
[1777529531450,35.46,75554.78,0.0,0.24343,0.00016,17.84665]
[1777529531462,35.46,75554.78,0.0,0.24343,0.00016,17.84665]
[1777529531549,35.46,75554.78,0.0,0.24343,0.00016,17.84665]
[1777529532365,35.46,75556.58,0.0,0.24371,0.00016,17.85809]
[1777529536355,35.46,75555.16,0.0,0.2435,0.00016,17.84919]
[1777529536376,35.46,75554.84,0.0,0.24345,0.00016,17.8472]
[1777529536493,35.46,75554.84,0.0,0.24345,0.00016,17.8472]
[1777529537424,35.46,75551.64,0.0,0.24295,0.00015,17.82684]
[1777529543093,35.46,75552.75,0.0,0.24312,0.00015,17.83392]
[1777529545910,35.46,75553.04,0.0,0.24317,0.00015,17.83594]
[1777529549842,35.46,75543.69,0.0,0.24172,0.00015,17.776]
[1777529555177,35.46,75541.42,0.0,0.24133,0.00015,17.75662]
[1777529557190,35.46,75549.01,0.0,0.2425,0.00015,17.80511]
[1777529562224,35.46,75553.43,0.0,0.24318,0.00016,17.83316]
[1777529562477,35.46,75553.43,0.0,0.24318,0.00016,17.83316]
[1777529566526,35.46,75553.47,0.0,0.24318,0.00016,17.83327]
[1777529572295,35.46,75549.59,0.0,0.24257,0.00015,17.80816]
[1777529577401,35.46,75555.48,0.0,0.24348,0.00016,17.84546]
[1777529582716,35.45,75553.5,0.0,0.24316,0.00016,17.83238]
[1777529588407,35.45,75555.03,0.0,0.24339,0.00016,17.84181]
[1777529593442,35.45,75556.14,0.0,0.24355,0.00016,17.84865]
[1777529594712,35.45,75554.48,0.0,0.24329,0.00016,17.83801]
[1777529595456,35.45,75554.48,0.0,0.24329,0.00016,17.83796]
[1777529597470,35.45,75545.06,0.0,0.24183,0.00015,17.77767]
[1777529602505,35.45,75542.94,0.0,0.2415,0.00015,17.76412]
[1777529605828,35.45,75542.15,0.0,0.24138,0.00015,17.75908]
[1777529605894,35.45,75543.19,0.0,0.24154,0.00015,17.7658]
[1777529611569,35.45,75549.73,0.0,0.24252,0.00015,17.80328]
[1777529616414,35.45,75554.68,0.0,0.24329,0.00016,17.83501]
[1777529621639,35.45,75559.42,0.0,0.24403,0.00016,17.8652]
[1777529625194,35.45,75559.76,0.0,0.24407,0.00016,17.86711]
[1777529630702,35.45,75559.4,0.0,0.244,0.00016,17.86428]
[1777529635740,35.45,75558.83,0.0,0.24391,0.00016,17.86028]
[1777529640773,35.45,75557.76,0.0,0.24373,0.00016,17.85297]
[1777529645531,35.44,75547.45,0.0,0.24212,0.00015,17.78666]
[1777529650108,35.44,75543.68,0.0,0.24153,0.00015,17.7624]
[1777529650208,35.44,75543.61,0.0,0.24152,0.00015,17.76192]
[1777529655876,35.44,75542.16,0.0,0.24129,0.00015,17.75253]
[1777529657552,35.44,75542.16,0.0,0.24129,0.00015,17.75253]
[1777529666954,35.44,75541.3,0.0,0.24116,0.00015,17.74694]
[1777529671988,35.44,75540.62,0.0,0.24101,0.00015,17.73804]
[1777529677023,35.44,75537.36,0.0,0.24051,0.00015,17.71716]
[1777529680979,35.44,75537.28,0.0,0.2405,0.00015,17.71669]
[1777529681366,35.44,75538.49,0.0,0.24069,0.00015,17.72448]
[1777529683068,35.44,75546.48,0.0,0.24192,0.00015,17.77565]
[1777529683872,35.44,75546.48,0.0,0.24192,0.00015,17.77565]
[1777529684559,35.44,75546.81,0.0,0.24197,0.00015,17.7777]
[1777529689926,35.44,75546.16,0.0,0.24186,0.00015,17.77319]
[1777529689935,35.44,75546.16,0.0,0.24186,0.00015,17.77319]
[1777529690117,35.44,75545.36,0.0,0.24174,0.00015,17.768]
[1777529695152,35.44,75543.86,0.0,0.2415,0.00015,17.75805]
[1777529700187,35.44,75542.51,0.0,0.24128,0.00015,17.74904]
[1777529705526,35.44,75538.85,0.0,0.24071,0.00015,17.72536]
[1777529711264,35.44,75539.47,0.0,0.2408,0.00015,17.72902]
[1777529716545,35.44,75538.33,0.0,0.24062,0.00015,17.72153]
[1777529722341,35.43,75538.09,0.0,0.24057,0.00015,17.71971]
[1777529725816,35.43,75538.1,0.0,0.24057,0.00015,17.71966]
[1777529725902,35.43,75538.1,0.0,0.24057,0.00015,17.71966]
[1777529726393,35.43,75538.1,0.0,0.24057,0.00015,17.71966]
[1777529726425,35.43,75538.1,0.0,0.24057,0.00015,17.71966]
[1777529726478,35.43,75549.06,0.0,0.24226,0.00015,17.78989]
[1777529732439,35.44,75552.2,0.0,0.24272,0.00016,17.80575]
[1777529736439,35.44,75561.81,0.0,0.24422,0.00016,17.86723]
[1777529738824,35.44,75566.04,0.0,0.24487,0.00016,17.89412]
[1777529739461,35.44,75566.89,0.0,0.245,0.00016,17.89949]
[1777529740727,35.44,75568.85,0.0,0.24531,0.00016,17.91191]
[1777529741474,35.44,75566.02,0.0,0.24487,0.00016,17.8939]
[1777529746509,35.43,75567.3,0.0,0.24506,0.00016,17.90197]
[1777529751544,35.43,75570.73,0.0,0.2456,0.00016,17.92374]
[1777529754262,35.43,75570.75,0.0,0.2456,0.00016,17.92386]
[1777529754566,35.43,75569.65,0.0,0.24543,0.00016,17.91687]
[1777529754698,35.43,75569.65,0.0,0.24543,0.00016,17.91687]
[1777529755571,35.43,75563.05,0.0,0.2444,0.00016,17.87483]
[1777529759736,35.43,75560.39,0.0,0.24399,0.00016,17.85796]
[1777529759758,35.43,75560.39,0.0,0.24399,0.00016,17.85796]
[1777529760761,35.43,75562.92,0.0,0.24438,0.00016,17.87411]
[1777529761615,35.43,75563.12,0.0,0.24441,0.00016,17.87539]
[1777529766649,35.43,75566.15,0.0,0.24489,0.00016,17.89465]
[1777529771684,35.43,75566.76,0.0,0.24498,0.00016,17.89847]
[1777529776689,35.43,75571.63,0.0,0.24573,0.00016,17.92926]
[1777529781706,35.43,75565.48,0.0,0.24477,0.00016,17.8899]
[1777529786708,35.43,75564.55,0.0,0.24462,0.00016,17.8839]
[1777529791684,35.43,75564.28,0.0,0.24458,0.00016,17.8821]
[1777529791824,35.43,75563.61,0.0,0.24444,0.00016,17.87334]
[1777529793838,35.43,75555.08,0.0,0.24311,0.00016,17.8189]
[1777529798873,35.43,75557.3,0.0,0.24346,0.00016,17.83319]
[1777529800378,35.43,75557.3,0.0,0.24346,0.00016,17.83319]
[1777529800456,35.43,75557.3,0.0,0.24346,0.00016,17.83319]
[1777529800478,35.43,75557.55,0.0,0.2435,0.00016,17.83487]
[1777529803271,35.43,75566.54,0.0,0.2449,0.00016,17.89233]
[1777529805203,35.43,75567.81,0.0,0.2451,0.00016,17.90045]
[1777529810533,35.43,75573.42,0.0,0.24598,0.00016,17.93622]
[1777529814225,35.43,75578.03,0.0,0.2467,0.00016,17.96551]
[1777529814264,35.43,75578.03,0.0,0.2467,0.00016,17.96551]
[1777529814292,35.43,75578.03,0.0,0.2467,0.00016,17.96551]
[1777529814642,35.43,75579.02,0.0,0.24685,0.00016,17.97176]
[1777529815281,35.43,75579.02,0.0,0.24685,0.00016,17.97176]
[1777529815703,35.43,75579.87,0.0,0.24699,0.00016,17.97713]
[1777529818091,35.43,75581.19,0.0,0.24719,0.00016,17.98547]
[1777529818124,35.43,75581.19,0.0,0.24719,0.00016,17.98547]
[1777529821371,35.43,75577.79,0.0,0.24666,0.00016,17.96383]
[1777529821416,35.43,75574.79,0.0,0.24619,0.00016,17.94481]
[1777529823852,35.43,75574.69,0.0,0.24617,0.00016,17.94416]
[1777529823895,35.43,75574.69,0.0,0.24617,0.00016,17.94416]
[1777529825501,35.43,75574.96,0.0,0.24621,0.00016,17.94584]
[1777529825544,35.43,75568.4,0.0,0.24519,0.00016,17.90416]
[1777529826270,35.43,75568.4,0.0,0.24519,0.00016,17.90416]
[1777529826306,35.43,75568.4,0.0,0.24519,0.00016,17.90416]
[1777529832556,35.43,75571.0,0.0,0.2456,0.00016,17.92073]
[1777529838149,35.43,75569.71,0.0,0.24539,0.00016,17.9125]
[1777529841685,35.43,75570.88,0.0,0.24558,0.00016,17.91991]
[1777529841711,35.43,75570.88,0.0,0.24558,0.00016,17.91991]
[1777529845738,35.43,75571.66,0.0,0.2457,0.00016,17.9248]
[1777529850604,35.43,75572.39,0.0,0.24581,0.00016,17.92927]
[1777529850722,35.43,75572.0,0.0,0.24574,0.00016,17.92677]
[1777529850779,35.43,75572.0,0.0,0.24574,0.00016,17.92677]
[1777529850788,35.43,75572.0,0.0,0.24574,0.00016,17.92677]
[1777529851741,35.43,75572.0,0.0,0.24574,0.00016,17.92677]
[1777529851237,35.43,75572.0,0.0,0.24571,0.00016,17.92231]
[1777529852244,35.43,75577.55,0.0,0.24657,0.00016,17.95752]
[1777529853224,35.43,75577.55,0.0,0.24657,0.00016,17.95752]
[1777529853325,35.43,75579.61,0.0,0.2469,0.00016,17.97051]
[1777529853992,35.43,75579.61,0.0,0.2469,0.00016,17.97051]
[1777529854258,35.43,75579.67,0.0,0.2469,0.00016,17.97081]
[1777529855465,35.43,75579.67,0.0,0.2469,0.00016,17.97081]
[1777529855472,35.43,75579.41,0.0,0.24686,0.00016,17.96916]
[1777529860590,35.43,75580.68,0.0,0.24706,0.00016,17.97716]
[1777529860700,35.43,75580.68,0.0,0.24706,0.00016,17.97716]
[1777529861614,35.43,75581.32,0.0,0.24716,0.00016,17.98118]
[1777529861655,35.43,75581.32,0.0,0.24716,0.00016,17.98118]
[1777529861714,35.43,75582.39,0.0,0.24733,0.00016,17.98794]
[1777529863538,35.43,75572.15,0.0,0.24572,0.00016,17.92286]
[1777529864434,35.43,75572.15,0.0,0.24572,0.00016,17.92286]
[1777529864604,35.43,75570.13,0.0,0.24541,0.00016,17.91002]
[1777529870371,35.43,75573.95,0.0,0.24601,0.00016,17.93463]
[1777529875556,35.43,75578.43,0.0,0.24671,0.00016,17.96311]
[1777529881448,35.43,75579.79,0.0,0.24693,0.00016,17.97185]
[1777529886483,35.43,75577.06,0.0,0.24651,0.00016,17.9547]
[1777529890663,35.43,75575.59,0.0,0.24628,0.00016,17.94551]
[1777529890670,35.43,75575.59,0.0,0.24628,0.00016,17.94551]
[1777529890765,35.43,75573.97,0.0,0.24603,0.00016,17.93521]
[1777529896318,35.43,75574.96,0.0,0.24618,0.00016,17.94142]
[1777529902306,35.43,75576.4,0.0,0.2464,0.00016,17.95041]
[1777529902612,35.43,75575.97,0.0,0.24633,0.00016,17.94766]
[1777529905633,35.43,75585.18,0.0,0.24777,0.00016,18.00598]
[1777529905979,35.43,75585.18,0.0,0.24777,0.00016,18.00598]
[1777529906025,35.43,75585.18,0.0,0.24777,0.00016,18.00598]
[1777529906641,35.43,75585.52,0.0,0.24783,0.00016,18.00811]
[1777529907125,35.43,75585.52,0.0,0.24783,0.00016,18.00811]
[1777529907872,35.43,75594.37,0.0,0.24922,0.00016,18.06399]
[1777529907935,35.43,75594.37,0.0,0.24922,0.00016,18.06399]
[1777529908655,35.43,75593.93,0.0,0.24915,0.00016,18.06114]
[1777529910086,35.43,75593.47,0.0,0.24907,0.00016,18.05816]
[1777529910774,35.43,75597.13,0.0,0.24965,0.00016,18.08114]
[1777529911121,35.43,75597.13,0.0,0.24965,0.00016,18.08114]
[1777529911820,35.43,75600.42,0.0,0.25013,0.00016,18.09736]
[1777529915481,35.43,75599.36,0.0,0.24995,0.00016,18.09049]
[1777529915792,35.43,75598.45,0.0,0.24981,0.00016,18.08472]
[1777529917053,35.43,75597.91,0.0,0.24972,0.00016,18.08128]
[1777529917719,35.43,75597.41,0.0,0.24964,0.00016,18.07808]
[1777529920777,35.43,75596.6,0.0,0.24951,0.00016,18.07288]
[1777529920843,35.43,75597.26,0.0,0.24961,0.00016,18.07698]
[1777529922225,35.43,75596.74,0.0,0.24953,0.00016,18.07364]
[1777529923009,35.43,75596.93,0.0,0.24956,0.00016,18.07476]
[1777529923169,35.43,75596.93,0.0,0.24956,0.00016,18.07476]
[1777529923376,35.43,75596.93,0.0,0.24956,0.00016,18.07476]
[1777529923807,35.43,75600.02,0.0,0.25004,0.00016,18.09413]
[1777529927789,35.43,75607.59,0.0,0.25124,0.00016,18.14159]
[1777529930476,35.43,75603.88,0.0,0.25065,0.00016,18.1182]
[1777529930818,35.43,75600.31,0.0,0.25008,0.00016,18.09567]
[1777529932824,35.43,75589.73,0.0,0.24841,0.00016,18.02889]
[1777529933402,35.43,75589.73,0.0,0.24841,0.00016,18.02889]
[1777529933831,35.43,75589.45,0.0,0.24837,0.00016,18.02709]
[1777529934372,35.43,75589.45,0.0,0.24837,0.00016,18.02709]
[1777529934838,35.43,75585.94,0.0,0.24782,0.00016,18.00492]
[1777529939873,35.43,75586.18,0.0,0.24786,0.00016,18.00656]
[1777529944908,35.43,75590.21,0.0,0.2485,0.00016,18.03216]
[1777529947127,35.43,75586.44,0.0,0.24791,0.00016,18.00839]
[1777529947930,35.43,75585.33,0.0,0.24773,0.00016,18.00142]
[1777529954027,35.43,75584.25,0.0,0.24756,0.00016,17.99449]
[1777529955738,35.43,75584.13,0.0,0.24754,0.00016,17.99358]
[1777529955749,35.43,75584.23,0.0,0.24755,0.00016,17.99414]
[1777529957600,35.43,75598.3,0.0,0.24976,0.00016,18.08289]
[1777529963241,35.43,75600.05,0.0,0.25004,0.00016,18.09389]
[1777529969077,35.43,75599.16,0.0,0.24989,0.00016,18.08806]
[1777529974113,35.43,75602.43,0.0,0.25036,0.00016,18.10379]
[1777529976221,35.42,75604.29,0.0,0.25065,0.00016,18.11538]
[1777529976882,35.42,75605.61,0.0,0.25085,0.00016,18.12345]
[1777529977084,35.42,75605.61,0.0,0.25085,0.00016,18.12345]
[1777529977113,35.42,75605.61,0.0,0.25085,0.00016,18.12345]
[1777529977618,35.42,75605.61,0.0,0.25085,0.00016,18.12345]
[1777529977635,35.42,75605.61,0.0,0.25085,0.00016,18.12345]
[1777529981169,35.42,75607.79,0.0,0.25119,0.00016,18.13696]
[1777529981206,35.42,75607.79,0.0,0.25119,0.00016,18.13696]
[1777529986907,35.42,75609.29,0.0,0.25142,0.00016,18.14595]
[1777529992081,35.42,75611.39,0.0,0.25174,0.00016,18.15875]
[1777529998281,35.42,75611.63,0.0,0.25177,0.00016,18.15968]
[1777530003316,35.42,75612.36,0.0,0.25187,0.00016,18.16392]
[1777530008352,35.42,75607.78,0.0,0.25114,0.00016,18.13498]
[1777530009955,35.42,75607.78,0.0,0.25114,0.00016,18.13498]
[1777530011175,35.41,75604.58,0.0,0.25064,0.00016,18.11485]
[1777530011372,35.41,75604.83,0.0,0.25067,0.00016,18.11641]
[1777530016408,35.41,75606.34,0.0,0.25091,0.00016,18.12584]
[1777530021918,35.41,75605.39,0.0,0.25075,0.00016,18.11956]
[1777530027485,35.41,75607.64,0.0,0.25109,0.00016,18.13301]
[1777530032520,35.41,75608.73,0.0,0.25122,0.00016,18.13497]
[1777530035592,35.41,75609.73,0.0,0.25137,0.00016,18.14111]
[1777530035930,35.41,75612.27,0.0,0.25177,0.00016,18.15696]
[1777530036188,35.41,75612.27,0.0,0.25177,0.00016,18.15696]
[1777530036549,35.41,75612.27,0.0,0.25177,0.00016,18.15697]
[1777530040739,35.41,75615.09,0.0,0.25222,0.00016,18.17461]
[1777530040795,35.41,75615.58,0.0,0.25229,0.00016,18.17766]
[1777530046618,35.41,75615.15,0.0,0.25222,0.00016,18.17484]
[1777530051964,35.41,75614.82,0.0,0.25217,0.00016,18.17268]
[1777530053070,35.41,75615.47,0.0,0.25227,0.00016,18.17669]
[1777530053107,35.41,75615.47,0.0,0.25227,0.00016,18.17669]
[1777530053658,35.41,75615.47,0.0,0.25227,0.00016,18.17669]
[1777530053670,35.41,75615.47,0.0,0.25227,0.00016,18.17669]
[1777530053909,35.41,75615.47,0.0,0.25227,0.00016,18.17669]
[1777530054015,35.41,75623.56,0.0,0.25355,0.00016,18.22722]
[1777530058101,35.4,75627.36,0.0,0.25414,0.00016,18.25049]
[1777530058659,35.4,75627.36,0.0,0.25414,0.00016,18.25049]
[1777530060488,35.4,75627.84,0.0,0.25422,0.00016,18.25334]
[1777530060716,35.4,75627.72,0.0,0.25419,0.00016,18.25246]
[1777530061691,35.4,75627.72,0.0,0.25419,0.00016,18.25246]
[1777530061983,35.4,75625.5,0.0,0.25384,0.00016,18.23861]
[1777530063869,35.4,75625.5,0.0,0.25384,0.00016,18.2385]
[1777530063884,35.4,75625.5,0.0,0.25384,0.00016,18.2385]
[1777530063895,35.4,75625.5,0.0,0.25384,0.00016,18.2385]
[1777530063963,35.4,75609.46,0.0,0.25129,0.00016,18.13805]
[1777530064179,35.4,75609.46,0.0,0.25129,0.00016,18.13805]
[1777530064223,35.4,75609.46,0.0,0.25129,0.00016,18.13805]
[1777530064957,35.4,75609.46,0.0,0.25129,0.00016,18.13805]
[1777530064981,35.4,75599.56,0.0,0.24973,0.00016,18.07581]
[1777530065626,35.4,75599.56,0.0,0.24973,0.00016,18.07581]
[1777530065666,35.4,75599.56,0.0,0.24973,0.00016,18.07581]
[1777530065751,35.4,75599.8,0.0,0.24977,0.00016,18.0773]
[1777530066758,35.4,75591.38,0.0,0.24844,0.00016,18.02421]
[1777530068327,35.4,75589.58,0.0,0.24816,0.00016,18.01287]
[1777530068774,35.4,75590.46,0.0,0.2483,0.00016,18.01846]
[1777530070786,35.4,75597.91,0.0,0.24947,0.00016,18.06545]
[1777530075821,35.4,75599.62,0.0,0.24973,0.00016,18.07608]
[1777530079923,35.4,75599.5,0.0,0.24971,0.00016,18.07524]
[1777530080000,35.4,75599.5,0.0,0.24971,0.00016,18.07524]
[1777530080001,35.4,75595.48,0.0,0.24908,0.00016,18.04987]
[1777530080776,35.4,75595.48,0.0,0.24908,0.00016,18.04987]
[1777530080938,35.4,75590.91,0.0,0.24836,0.00016,18.02102]
[1777530085997,35.4,75592.51,0.0,0.24862,0.00016,18.03124]
[1777530091485,35.4,75595.9,0.0,0.24915,0.00016,18.05271]
[1777530095016,35.4,75588.86,0.0,0.24801,0.00016,18.00387]
[1777530095036,35.4,75588.79,0.0,0.248,0.00016,18.00348]
[1777530100997,35.4,75585.48,0.0,0.24749,0.00016,17.98294]
[1777530106033,35.41,75589.49,0.0,0.24813,0.00016,18.00863]
[1777530111068,35.41,75588.02,0.0,0.2479,0.00016,17.99959]
[1777530112052,35.41,75588.02,0.0,0.2479,0.00016,17.99959]
[1777530112099,35.41,75590.87,0.0,0.24835,0.00016,18.01765]
[1777530115173,35.41,75595.45,0.0,0.24907,0.00016,18.04666]
[1777530116103,35.41,75595.5,0.0,0.24908,0.00016,18.04697]
[1777530116364,35.41,75595.5,0.0,0.24908,0.00016,18.04697]
[1777530117110,35.41,75594.94,0.0,0.24899,0.00016,18.04343]
[1777530122145,35.41,75592.61,0.0,0.24863,0.00016,18.02875]
[1777530124089,35.41,75592.64,0.0,0.24863,0.00016,18.02895]
[1777530124107,35.41,75591.26,0.0,0.24842,0.00016,18.02025]
[1777530124813,35.41,75591.26,0.0,0.24842,0.00016,18.02025]
[1777530124822,35.41,75590.35,0.0,0.24827,0.00016,18.01451]
[1777530125418,35.41,75590.35,0.0,0.24827,0.00016,18.01451]
[1777530126078,35.41,75588.08,0.0,0.24792,0.00016,18.00018]
[1777530126199,35.41,75588.08,0.0,0.24792,0.00016,18.00018]
[1777530127014,35.41,75588.08,0.0,0.24792,0.00016,18.00018]
[1777530135041,35.41,75581.76,0.0,0.24694,0.00016,17.96055]
[1777530141278,35.41,75579.89,0.0,0.24666,0.00016,17.94923]
[1777530146312,35.41,75581.82,0.0,0.24697,0.00016,17.96181]
[1777530151671,35.41,75581.38,0.0,0.24691,0.00016,17.9593]
[1777530151708,35.41,75581.38,0.0,0.24691,0.00016,17.9593]
[1777530153270,35.41,75574.47,0.0,0.24579,0.00016,17.91092]
[1777530153362,35.41,75574.47,0.0,0.24579,0.00016,17.91092]
[1777530158397,35.41,75574.24,0.0,0.24575,0.00016,17.90947]
[1777530163431,35.41,75576.72,0.0,0.24614,0.00016,17.9252]
[1777530168467,35.41,75577.53,0.0,0.24626,0.00016,17.93023]
[1777530172440,35.41,75577.92,0.0,0.24632,0.00016,17.93264]
[1777530173098,35.41,75584.22,0.0,0.24731,0.00016,17.97255]
[1777530173536,35.41,75584.22,0.0,0.24731,0.00016,17.97255]
[1777530173566,35.41,75584.22,0.0,0.24731,0.00016,17.97255]
[1777530173575,35.41,75584.22,0.0,0.24731,0.00016,17.97255]
[1777530173815,35.41,75592.1,0.0,0.24854,0.00016,18.02231]
[1777530175541,35.41,75592.1,0.0,0.24854,0.00016,18.0222]
[1777530175544,35.41,75592.1,0.0,0.24854,0.00016,18.0222]
[1777530175605,35.41,75592.1,0.0,0.24854,0.00016,18.0222]
[1777530175706,35.41,75592.64,0.0,0.24862,0.00016,18.02548]
[1777530181558,35.41,75592.58,0.0,0.2486,0.00016,18.02445]
[1777530186503,35.41,75591.7,0.0,0.24845,0.00016,18.01851]
[1777530186522,35.41,75591.7,0.0,0.24845,0.00016,18.01851]
[1777530186737,35.41,75591.92,0.0,0.24848,0.00016,18.0198]
[1777530191764,35.41,75591.77,0.0,0.24845,0.00016,18.01845]
[1777530196939,35.4,75585.68,0.0,0.24748,0.00016,17.97954]
[1777530202704,35.4,75583.86,0.0,0.24718,0.00016,17.96746]
[1777530207740,35.4,75582.89,0.0,0.24702,0.00016,17.96101]
[1777530212433,35.4,75583.51,0.0,0.24707,0.00016,17.96018]
[1777530212775,35.4,75584.52,0.0,0.24723,0.00016,17.96651]
[1777530217810,35.4,75586.66,0.0,0.24755,0.00016,17.97968]
[1777530223034,35.4,75586.81,0.0,0.24757,0.00016,17.98035]
[1777530228886,35.39,75586.33,0.0,0.24748,0.00016,17.97681]
[1777530232629,35.39,75585.23,0.0,0.2473,0.00016,17.96965]
[1777530232809,35.39,75585.23,0.0,0.2473,0.00016,17.96965]
[1777530238613,35.39,75589.71,0.0,0.24799,0.00016,17.99742]
[1777530238957,35.39,75589.94,0.0,0.24803,0.00016,17.99876]
[1777530243992,35.39,75589.09,0.0,0.24788,0.00016,17.99278]
[1777530244730,35.39,75589.09,0.0,0.24788,0.00016,17.99278]
[1777530244998,35.39,75582.91,0.0,0.2469,0.00016,17.95355]
[1777530246144,35.39,75582.91,0.0,0.2469,0.00016,17.95355]
[1777530246245,35.39,75579.81,0.0,0.24642,0.00016,17.93382]
[1777530246749,35.39,75579.81,0.0,0.24642,0.00016,17.93382]
[1777530247014,35.39,75579.81,0.0,0.24642,0.00016,17.93376]
[1777530252048,35.39,75583.24,0.0,0.24695,0.00016,17.95524]
[1777530254445,35.39,75584.49,0.0,0.24714,0.00016,17.963]
[1777530255233,35.39,75584.49,0.0,0.24714,0.00016,17.963]
[1777530256041,35.39,75584.37,0.0,0.24712,0.00016,17.96216]
[1777530256085,35.38,75584.62,0.0,0.24715,0.00016,17.96367]
[1777530261178,35.38,75583.64,0.0,0.24699,0.00016,17.95715]
[1777530261241,35.38,75579.24,0.0,0.2463,0.00016,17.92916]
[1777530267153,35.38,75580.83,0.0,0.24654,0.00016,17.93902]
[1777530272188,35.38,75582.21,0.0,0.24672,0.00016,17.94315]
[1777530277222,35.38,75580.22,0.0,0.2464,0.00016,17.93041]
[1777530281975,35.38,75581.41,0.0,0.24659,0.00016,17.93794]
[1777530281995,35.38,75581.41,0.0,0.24659,0.00016,17.93794]
[1777530282803,35.38,75579.72,0.0,0.24632,0.00016,17.92721]
[1777530283266,35.38,75578.6,0.0,0.24615,0.00016,17.9201]
[1777530288300,35.38,75589.46,0.0,0.24786,0.00016,17.98903]
[1777530290127,35.38,75592.53,0.0,0.24834,0.00016,18.00849]
[1777530290148,35.38,75592.53,0.0,0.24834,0.00016,18.00849]
[1777530290152,35.38,75592.53,0.0,0.24834,0.00016,18.00849]
[1777530290313,35.38,75593.72,0.0,0.24853,0.00016,18.01603]
[1777530290938,35.38,75593.72,0.0,0.24853,0.00016,18.01603]
[1777530291321,35.38,75594.13,0.0,0.24859,0.00016,18.01863]
[1777530296359,35.38,75591.96,0.0,0.24825,0.00016,18.0049]
[1777530301395,35.38,75588.32,0.0,0.24768,0.00016,17.98183]
[1777530302454,35.38,75588.32,0.0,0.24768,0.00016,17.98183]
[1777530302478,35.38,75588.84,0.0,0.24776,0.00016,17.98514]
[1777530307076,35.38,75589.15,0.0,0.24781,0.00016,17.98711]
[1777530312188,35.38,75591.58,0.0,0.24819,0.00016,18.00248]
[1777530312274,35.38,75591.78,0.0,0.24822,0.00016,18.00372]
[1777530313109,35.38,75591.78,0.0,0.24822,0.00016,18.00372]
[1777530313118,35.38,75591.78,0.0,0.24822,0.00016,18.00372]
[1777530313146,35.38,75591.78,0.0,0.24822,0.00016,18.00372]
[1777530313185,35.38,75597.4,0.0,0.24911,0.00016,18.03921]
[1777530313795,35.38,75597.4,0.0,0.24911,0.00016,18.03921]
[1777530313875,35.38,75601.53,0.0,0.24976,0.00016,18.06529]
[1777530319521,35.38,75600.44,0.0,0.24959,0.00016,18.05848]
[1777530324556,35.38,75602.28,0.0,0.24988,0.00016,18.07015]
[1777530329592,35.38,75604.51,0.0,0.25023,0.00016,18.08425]
[1777530334645,35.38,75607.72,0.0,0.2507,0.00016,18.09994]
[1777530337178,35.38,75608.78,0.0,0.25087,0.00016,18.10657]
[1777530337227,35.38,75603.38,0.0,0.25001,0.00016,18.0725]
[1777530337867,35.38,75603.38,0.0,0.25001,0.00016,18.0725]
[1777530337999,35.38,75600.65,0.0,0.24958,0.00016,18.05524]
[1777530342796,35.38,75600.81,0.0,0.2496,0.00016,18.05607]
[1777530342968,35.38,75600.81,0.0,0.2496,0.00016,18.05607]
[1777530343000,35.38,75600.81,0.0,0.2496,0.00016,18.05607]
[1777530343040,35.38,75603.22,0.0,0.24998,0.00016,18.0712]
[1777530346112,35.38,75603.88,0.0,0.25008,0.00016,18.07524]
[1777530346381,35.38,75608.16,0.0,0.25076,0.00016,18.10211]
[1777530347085,35.38,75608.16,0.0,0.25076,0.00016,18.10211]
[1777530347384,35.38,75608.16,0.0,0.25076,0.00016,18.10211]
[1777530347154,35.38,75615.59,0.0,0.25193,0.00016,18.14875]
[1777530347589,35.38,75615.59,0.0,0.25193,0.00016,18.14875]
[1777530348048,35.38,75617.21,0.0,0.25219,0.00016,18.15885]
[1777530349198,35.38,75617.21,0.0,0.25219,0.00016,18.15885]
[1777530349200,35.38,75617.21,0.0,0.25219,0.00016,18.15885]
[1777530349235,35.38,75617.21,0.0,0.25219,0.00016,18.15885]
[1777530349336,35.38,75617.44,0.0,0.25222,0.00016,18.16024]
[1777530350476,35.38,75618.48,0.0,0.25239,0.00016,18.16669]
[1777530350875,35.38,75619.38,0.0,0.25253,0.00016,18.17225]
[1777530357150,35.38,75625.09,0.0,0.25342,0.00016,18.20748]
[1777530357182,35.38,75625.09,0.0,0.25342,0.00016,18.20748]
[1777530359472,35.38,75630.16,0.0,0.25422,0.00016,18.23873]
[1777530360367,35.37,75633.25,0.0,0.25471,0.00016,18.25781]
[1777530361025,35.37,75633.25,0.0,0.25471,0.00016,18.25781]
[1777530361650,35.37,75632.94,0.0,0.25465,0.00016,18.25572]
[1777530362377,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530362504,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530362513,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530362517,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530362549,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530363101,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530363140,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530363148,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530363211,35.37,75637.02,0.0,0.2553,0.00016,18.28094]
[1777530363306,35.37,75639.98,0.0,0.25577,0.00016,18.29923]
[1777530363843,35.37,75639.98,0.0,0.25577,0.00016,18.29923]
[1777530364351,35.37,75642.65,0.0,0.2562,0.00016,18.31578]
[1777530369367,35.37,75640.19,0.0,0.2558,0.00016,18.30036]
[1777530371726,35.37,75636.8,0.0,0.25526,0.00016,18.2792]
[1777530371731,35.37,75636.8,0.0,0.25526,0.00016,18.2792]
[1777530372037,35.37,75635.22,0.0,0.255,0.00016,18.26936]
[1777530377910,35.37,75633.78,0.0,0.25476,0.00016,18.26003]
[1777530381577,35.37,75634.62,0.0,0.25489,0.00016,18.26497]
[1777530381956,35.37,75634.83,0.0,0.25492,0.00016,18.2662]
[1777530386991,35.37,75632.96,0.0,0.25461,0.00016,18.25417]
[1777530388595,35.37,75633.15,0.0,0.25464,0.00016,18.2553]
[1777530389005,35.37,75632.23,0.0,0.25449,0.00016,18.24952]
[1777530394042,35.37,75634.28,0.0,0.25478,0.00016,18.25756]
[1777530399082,35.36,75637.16,0.0,0.25523,0.00016,18.27514]
[1777530404114,35.36,75634.69,0.0,0.25482,0.00016,18.25937]
[1777530409152,35.36,75632.71,0.0,0.2545,0.00016,18.24671]
[1777530414190,35.36,75635.5,0.0,0.25494,0.00016,18.26384]
[1777530417701,35.36,75636.43,0.0,0.25508,0.00016,18.26936]
[1777530419482,35.36,75629.28,0.0,0.25393,0.00016,18.2247]
[1777530422876,35.36,75628.24,0.0,0.25377,0.00016,18.21816]
[1777530422892,35.36,75628.24,0.0,0.25377,0.00016,18.21816]
[1777530424187,35.36,75628.24,0.0,0.25377,0.00016,18.21815]
[1777530424195,35.36,75628.24,0.0,0.25377,0.00016,18.21815]
[1777530424198,35.36,75628.24,0.0,0.25377,0.00016,18.21815]
[1777530424258,35.36,75628.11,0.0,0.25375,0.00016,18.21734]
[1777530424731,35.36,75628.11,0.0,0.25375,0.00016,18.21734]
[1777530425265,35.36,75629.54,0.0,0.25397,0.00016,18.22627]
[1777530425497,35.36,75629.54,0.0,0.25397,0.00016,18.22627]
[1777530426273,35.36,75630.42,0.0,0.25411,0.00016,18.23176]
[1777530430397,35.36,75631.99,0.0,0.25436,0.00016,18.24155]
[1777530436284,35.36,75634.77,0.0,0.25481,0.00016,18.25886]
[1777530436344,35.36,75634.77,0.0,0.25481,0.00016,18.25886]
[1777530442310,35.36,75636.02,0.0,0.25501,0.00016,18.26662]
[1777530443016,35.36,75635.37,0.0,0.2549,0.00016,18.26257]
[1777530448402,35.36,75631.46,0.0,0.25428,0.00016,18.23832]
[1777530453462,35.36,75633.49,0.0,0.25458,0.00016,18.24685]
[1777530458502,35.36,75633.04,0.0,0.25452,0.00016,18.24441]
[1777530460915,35.36,75631.21,0.0,0.25423,0.00016,18.23316]
[1777530461059,35.36,75631.21,0.0,0.25423,0.00016,18.23316]
[1777530461519,35.36,75630.67,0.0,0.25414,0.00016,18.22979]
[1777530461785,35.36,75630.67,0.0,0.25414,0.00016,18.22979]
[1777530462527,35.36,75636.44,0.0,0.25507,0.00016,18.26583]
[1777530462608,35.36,75636.44,0.0,0.25507,0.00016,18.26583]
[1777530463150,35.36,75636.44,0.0,0.25507,0.00016,18.26583]
[1777530468964,35.36,75634.32,0.0,0.25474,0.00016,18.25304]
[1777530475445,35.37,75634.77,0.0,0.25482,0.00016,18.2562]
[1777530476783,35.37,75634.47,0.0,0.25477,0.00016,18.25445]
[1777530481918,35.37,75628.35,0.0,0.25381,0.00016,18.21666]
[1777530481941,35.37,75628.35,0.0,0.25381,0.00016,18.21666]
[1777530481995,35.37,75628.35,0.0,0.25381,0.00016,18.21666]
[1777530482557,35.37,75628.32,0.0,0.25381,0.00016,18.21668]
[1777530482576,35.37,75628.32,0.0,0.25381,0.00016,18.21668]
[1777530482604,35.37,75628.32,0.0,0.25381,0.00016,18.21668]
[1777530482845,35.37,75628.32,0.0,0.25381,0.00016,18.21668]
[1777530483024,35.37,75628.32,0.0,0.25381,0.00016,18.21668]
[1777530483270,35.37,75624.22,0.0,0.25316,0.00016,18.19118]
[1777530483931,35.37,75624.22,0.0,0.25316,0.00016,18.19118]
[1777530483953,35.37,75624.22,0.0,0.25316,0.00016,18.19118]
[1777530484264,35.37,75610.44,0.0,0.25097,0.00016,18.10465]
[1777530484803,35.37,75610.44,0.0,0.25097,0.00016,18.10465]
[1777530484843,35.37,75610.44,0.0,0.25097,0.00016,18.10465]
[1777530484860,35.37,75610.44,0.0,0.25097,0.00016,18.10465]
[1777530484869,35.37,75610.44,0.0,0.25097,0.00016,18.10465]
[1777530484944,35.37,75608.53,0.0,0.25067,0.00016,18.09264]
[1777530486584,35.37,75607.81,0.0,0.25055,0.00016,18.08804]
[1777530486594,35.37,75607.81,0.0,0.25055,0.00016,18.08804]
[1777530486692,35.37,75608.5,0.0,0.25066,0.00016,18.09232]
[1777530490198,35.37,75608.25,0.0,0.25061,0.00016,18.09054]
[1777530490294,35.37,75608.4,0.0,0.25063,0.00016,18.09142]
[1777530491797,35.37,75608.4,0.0,0.25063,0.00016,18.09142]
[1777530491810,35.37,75608.4,0.0,0.25063,0.00016,18.09142]
[1777530492670,35.37,75608.61,0.0,0.25067,0.00016,18.09267]
[1777530492679,35.37,75608.61,0.0,0.25067,0.00016,18.09267]
[1777530492705,35.37,75608.61,0.0,0.25067,0.00016,18.09267]
[1777530493233,35.37,75608.61,0.0,0.25067,0.00016,18.09267]
[1777530493234,35.37,75609.09,0.0,0.25074,0.00016,18.09555]
[1777530498550,35.37,75609.28,0.0,0.25077,0.00016,18.09667]
[1777530503803,35.36,75608.96,0.0,0.25071,0.00016,18.09448]
[1777530509854,35.36,75612.93,0.0,0.25133,0.00016,18.11913]
[1777530514889,35.36,75609.36,0.0,0.25072,0.00016,18.0919]
[1777530519924,35.36,75612.94,0.0,0.25128,0.00016,18.11418]
[1777530524959,35.36,75608.96,0.0,0.25065,0.00016,18.08902]
[1777530529994,35.36,75609.89,0.0,0.25078,0.00016,18.0943]
[1777530535033,35.36,75610.79,0.0,0.25092,0.00016,18.09981]
[1777530537865,35.36,75614.45,0.0,0.2515,0.00016,18.12287]
[1777530538049,35.36,75612.38,0.0,0.25117,0.00016,18.10988]
[1777530539647,35.36,75612.54,0.0,0.2512,0.00016,18.11092]
[1777530539803,35.36,75612.54,0.0,0.2512,0.00016,18.11092]
[1777530539852,35.36,75612.54,0.0,0.2512,0.00016,18.11092]
[1777530540065,35.36,75612.54,0.0,0.2512,0.00016,18.11092]
[1777530541071,35.36,75626.53,0.0,0.25342,0.00016,18.1986]
[1777530541841,35.36,75626.53,0.0,0.25342,0.00016,18.1986]
[1777530541867,35.36,75626.53,0.0,0.25342,0.00016,18.1986]
[1777530543816,35.36,75624.51,0.0,0.25309,0.00016,18.18574]
[1777530543843,35.36,75624.51,0.0,0.25309,0.00016,18.18574]
[1777530549128,35.36,75623.85,0.0,0.25298,0.00016,18.1813]
[1777530551246,35.36,75623.74,0.0,0.25296,0.00016,18.18054]
[1777530551252,35.36,75623.74,0.0,0.25296,0.00016,18.18054]
[1777530551271,35.36,75623.74,0.0,0.25296,0.00016,18.18054]
[1777530551354,35.35,75623.46,0.0,0.25291,0.00016,18.17864]
[1777530555320,35.35,75624.51,0.0,0.25308,0.00016,18.18506]
[1777530559634,35.35,75622.56,0.0,0.25275,0.00016,18.17231]
[1777530559997,35.35,75622.56,0.0,0.25275,0.00016,18.17231]
[1777530565240,35.35,75621.32,0.0,0.25254,0.00016,18.16405]
[1777530570270,35.35,75621.48,0.0,0.25256,0.00016,18.16472]
[1777530572149,35.35,75622.02,0.0,0.2526,0.00016,18.16346]
[1777530572458,35.35,75622.02,0.0,0.2526,0.00016,18.16346]
[1777530577485,35.35,75621.71,0.0,0.25254,0.00016,18.16102]
[1777530583370,35.34,75620.96,0.0,0.2524,0.00016,18.15558]
[1777530586320,35.34,75620.05,0.0,0.25225,0.00016,18.14965]
[1777530586348,35.34,75620.05,0.0,0.25225,0.00016,18.14965]
[1777530586601,35.34,75619.75,0.0,0.2522,0.00016,18.14766]
[1777530586863,35.34,75619.75,0.0,0.2522,0.00016,18.14766]
[1777530586904,35.34,75619.75,0.0,0.2522,0.00016,18.14766]
[1777530588258,35.34,75619.75,0.0,0.2522,0.00016,18.14755]
[1777530588301,35.34,75619.75,0.0,0.2522,0.00016,18.14755]
[1777530593436,35.34,75620.85,0.0,0.25235,0.00016,18.15366]
[1777530598471,35.33,75619.22,0.0,0.25207,0.00016,18.14278]
[1777530600500,35.33,75620.09,0.0,0.25221,0.00016,18.14824]
[1777530600639,35.33,75623.6,0.0,0.25276,0.00016,18.16998]
[1777530601159,35.33,75623.6,0.0,0.25276,0.00016,18.16998]
[1777530601493,35.33,75623.6,0.0,0.25276,0.00016,18.16984]
[1777530602414,35.33,75623.6,0.0,0.25276,0.00016,18.16984]
[1777530602499,35.33,75630.68,0.0,0.25389,0.00016,18.21407]
[1777530603279,35.33,75630.68,0.0,0.25389,0.00016,18.21407]
[1777530603299,35.33,75630.68,0.0,0.25389,0.00016,18.21407]
[1777530603506,35.33,75630.92,0.0,0.25393,0.00016,18.21556]
[1777530604647,35.33,75630.92,0.0,0.25393,0.00016,18.21556]
[1777530604694,35.33,75629.32,0.0,0.25367,0.00016,18.20547]
[1777530607664,35.33,75630.36,0.0,0.25383,0.00016,18.2118]
[1777530607683,35.33,75632.52,0.0,0.25417,0.00016,18.22521]
[1777530610178,35.33,75633.45,0.0,0.25431,0.00016,18.23082]
[1777530610202,35.33,75633.45,0.0,0.25431,0.00016,18.23082]
[1777530610341,35.33,75633.45,0.0,0.25431,0.00016,18.23082]
[1777530610555,35.33,75632.72,0.0,0.2542,0.00016,18.22616]
[1777530615590,35.33,75630.38,0.0,0.25382,0.00016,18.21135]
[1777530620627,35.33,75627.29,0.0,0.25332,0.00016,18.19194]
[1777530625081,35.33,75626.66,0.0,0.25322,0.00016,18.18801]
[1777530625660,35.33,75627.46,0.0,0.25335,0.00016,18.19302]
[1777530625841,35.33,75627.46,0.0,0.25335,0.00016,18.19302]
[1777530626666,35.33,75628.08,0.0,0.25345,0.00016,18.1969]
[1777530628222,35.33,75627.88,0.0,0.25342,0.00016,18.19564]
[1777530628585,35.33,75627.88,0.0,0.25342,0.00016,18.19564]
[1777530632466,35.33,75627.04,0.0,0.25325,0.00016,18.18591]
[1777530632709,35.33,75625.53,0.0,0.253,0.00016,18.17647]
[1777530637314,35.33,75621.46,0.0,0.25236,0.00016,18.15103]
[1777530637326,35.33,75621.46,0.0,0.25236,0.00016,18.15103]
[1777530637871,35.33,75620.53,0.0,0.25221,0.00016,18.14529]
[1777530637890,35.33,75620.53,0.0,0.25221,0.00016,18.14529]
[1777530644646,35.33,75622.62,0.0,0.25254,0.00016,18.1583]
[1777530649830,35.33,75626.44,0.0,0.25315,0.00016,18.18202]
[1777530656878,35.33,75624.14,0.0,0.25277,0.00016,18.16738]
[1777530661913,35.33,75622.92,0.0,0.25258,0.00016,18.15958]
[1777530666948,35.33,75623.74,0.0,0.2527,0.00016,18.16446]
[1777530671983,35.32,75623.48,0.0,0.25265,0.00016,18.16258]
[1777530677018,35.32,75625.58,0.0,0.25298,0.00016,18.17541]
[1777530682053,35.32,75625.13,0.0,0.25289,0.00016,18.17222]
[1777530687407,35.32,75623.8,0.0,0.25268,0.00016,18.16358]
[1777530693130,35.32,75629.91,0.0,0.25359,0.00016,18.1967]
[1777530694382,35.32,75629.91,0.0,0.25359,0.00016,18.1967]
[1777530694688,35.32,75631.97,0.0,0.25392,0.00016,18.20938]
[1777530694835,35.32,75631.97,0.0,0.25392,0.00016,18.20938]
[1777530695613,35.32,75640.64,0.0,0.2553,0.00016,18.26337]
[1777530696274,35.32,75640.64,0.0,0.2553,0.00016,18.26337]
[1777530696422,35.32,75640.64,0.0,0.2553,0.00016,18.26337]
[1777530696527,35.32,75640.64,0.0,0.2553,0.00016,18.26337]
[1777530696538,35.32,75640.64,0.0,0.2553,0.00016,18.26337]
[1777530696613,35.32,75650.77,0.0,0.25692,0.00016,18.32616]
[1777530697044,35.32,75650.77,0.0,0.25692,0.00016,18.32616]
[1777530697076,35.32,75650.77,0.0,0.25692,0.00016,18.32616]
[1777530697304,35.32,75650.77,0.0,0.25692,0.00016,18.32616]
[1777530697721,35.32,75650.77,0.0,0.25692,0.00016,18.32616]
[1777530697746,35.32,75650.77,0.0,0.25692,0.00016,18.32616]
[1777530697758,35.31,75657.8,0.0,0.25804,0.00016,18.36948]
[1777530699539,35.31,75657.8,0.0,0.25804,0.00016,18.36948]
[1777530699577,35.31,75657.8,0.0,0.25804,0.00016,18.36948]
[1777530699598,35.31,75657.8,0.0,0.25804,0.00016,18.36948]
[1777530699729,35.31,75660.54,0.0,0.25848,0.00016,18.38608]
[1777530700195,35.31,75660.54,0.0,0.25848,0.00016,18.38608]
[1777530700327,35.31,75660.54,0.0,0.25848,0.00016,18.38608]
[1777530700712,35.31,75660.54,0.0,0.25848,0.00016,18.38608]
[1777530700689,35.31,75660.44,0.0,0.25846,0.00016,18.38529]
[1777530701186,35.31,75660.44,0.0,0.25846,0.00016,18.38529]
[1777530702219,35.31,75660.44,0.0,0.25846,0.00016,18.38529]
[1777530702299,35.31,75660.07,0.0,0.25839,0.00016,18.38283]
[1777530703049,35.31,75660.07,0.0,0.25839,0.00016,18.38283]
[1777530703365,35.31,75660.75,0.0,0.25849,0.00016,18.38671]
[1777530706106,35.31,75663.11,0.0,0.25887,0.00016,18.40113]
[1777530706175,35.31,75665.27,0.0,0.25921,0.00016,18.41429]
[1777530711256,35.3,75667.65,0.0,0.25957,0.00016,18.42812]
[1777530711992,35.3,75667.65,0.0,0.25957,0.00016,18.42812]
[1777530712263,35.3,75668.25,0.0,0.25967,0.00016,18.43165]
[1777530714671,35.3,75668.73,0.0,0.25974,0.00016,18.43444]
[1777530715830,35.3,75671.21,0.0,0.26013,0.00016,18.44938]
[1777530715868,35.3,75671.21,0.0,0.26013,0.00016,18.44938]
[1777530721326,35.3,75672.98,0.0,0.26039,0.00016,18.45927]
[1777530721820,35.3,75672.98,0.0,0.26039,0.00016,18.45927]
[1777530722333,35.3,75672.76,0.0,0.26035,0.00016,18.45775]
[1777530727617,35.29,75675.96,0.0,0.26084,0.00016,18.47654]
[1777530731753,35.29,75678.01,0.0,0.26115,0.00016,18.48825]
[1777530731639,35.29,75688.43,0.0,0.26284,0.00016,18.55185]
[1777530731889,35.29,75688.43,0.0,0.26284,0.00016,18.55185]
[1777530731927,35.29,75688.43,0.0,0.26284,0.00016,18.55185]
[1777530732056,35.29,75688.43,0.0,0.26284,0.00016,18.55185]
[1777530732310,35.29,75688.43,0.0,0.26284,0.00016,18.55185]
[1777530732636,35.29,75708.41,0.0,0.26609,0.00016,18.67324]
[1777530733041,35.29,75708.41,0.0,0.26609,0.00016,18.67324]
[1777530733239,35.29,75708.41,0.0,0.26609,0.00016,18.67324]
[1777530733410,35.29,75708.41,0.0,0.26609,0.00016,18.67324]
[1777530733580,35.29,75708.41,0.0,0.26609,0.00016,18.67324]
[1777530733685,35.29,75708.41,0.0,0.26609,0.00016,18.67324]
[1777530733759,35.29,75708.41,0.0,0.26609,0.00016,18.67324]
[1777530733725,35.29,75712.35,0.0,0.26673,0.00016,18.69704]
[1777530735210,35.29,75712.65,0.0,0.26678,0.00016,18.69871]
[1777530735257,35.29,75712.65,0.0,0.26678,0.00016,18.69871]
[1777530735453,35.29,75709.15,0.0,0.2662,0.00016,18.67736]
[1777530740148,35.28,75708.54,0.0,0.26608,0.00016,18.67298]
[1777530742765,35.28,75707.9,0.0,0.26596,0.00016,18.66875]
[1777530742799,35.28,75707.9,0.0,0.26596,0.00016,18.66875]
[1777530742813,35.28,75707.9,0.0,0.26596,0.00016,18.66875]
[1777530742821,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530742885,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530742969,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530742985,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530743020,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530743081,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530743330,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530743691,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530743774,35.28,75711.12,0.0,0.26649,0.00016,18.68808]
[1777530743792,35.28,75724.47,0.0,0.26867,0.00016,18.76843]
[1777530744160,35.28,75724.47,0.0,0.26867,0.00016,18.76843]
[1777530744278,35.28,75724.47,0.0,0.26867,0.00016,18.76843]
[1777530744481,35.28,75724.47,0.0,0.26867,0.00016,18.76843]
[1777530744729,35.28,75724.47,0.0,0.26867,0.00016,18.76843]
[1777530744710,35.28,75737.65,0.0,0.27084,0.00016,18.84745]
[1777530745233,35.28,75737.65,0.0,0.27084,0.00016,18.84745]
[1777530745268,35.28,75737.65,0.0,0.27084,0.00016,18.84745]
[1777530745509,35.28,75737.4,0.0,0.2708,0.00016,18.84586]
[1777530746275,35.28,75737.4,0.0,0.2708,0.00016,18.84586]
[1777530746620,35.28,75737.01,0.0,0.27073,0.00016,18.84345]
[1777530750140,35.28,75735.95,0.0,0.27054,0.00016,18.83677]
[1777530750556,35.28,75735.95,0.0,0.27054,0.00016,18.83677]
[1777530750578,35.28,75735.95,0.0,0.27054,0.00016,18.83677]
[1777530750689,35.28,75735.95,0.0,0.27054,0.00016,18.83677]
[1777530750772,35.28,75744.84,0.0,0.27201,0.00017,18.88977]
[1777530751653,35.28,75744.84,0.0,0.27201,0.00017,18.88977]
[1777530751678,35.28,75744.84,0.0,0.27201,0.00017,18.88977]
[1777530751780,35.28,75744.84,0.0,0.27201,0.00017,18.88977]
[1777530751804,35.28,75744.84,0.0,0.27201,0.00017,18.88977]
[1777530751820,35.28,75744.84,0.0,0.27201,0.00017,18.88977]
[1777530751816,35.28,75749.71,0.0,0.27278,0.00017,18.91422]
[1777530751854,35.28,75749.71,0.0,0.27278,0.00017,18.91422]
[1777530752275,35.28,75749.71,0.0,0.27278,0.00017,18.91422]
[1777530752429,35.28,75749.71,0.0,0.27278,0.00017,18.91422]
[1777530752448,35.28,75749.71,0.0,0.27278,0.00017,18.91422]
[1777530752504,35.28,75749.71,0.0,0.27278,0.00017,18.91422]
[1777530752648,35.28,75749.71,0.0,0.27278,0.00017,18.91422]
[1777530752711,35.27,75740.28,0.0,0.27121,0.00017,18.85787]
[1777530753221,35.27,75740.28,0.0,0.27121,0.00017,18.85787]
[1777530753248,35.27,75740.28,0.0,0.27121,0.00017,18.85787]
[1777530753573,35.27,75740.28,0.0,0.27121,0.00017,18.85777]
[1777530754077,35.27,75740.28,0.0,0.27121,0.00017,18.85777]
[1777530754086,35.27,75740.28,0.0,0.27121,0.00017,18.85777]
[1777530754342,35.27,75740.28,0.0,0.27121,0.00017,18.85777]
[1777530754575,35.27,75734.4,0.0,0.27024,0.00016,18.82254]
[1777530754877,35.27,75734.4,0.0,0.27024,0.00016,18.82254]
[1777530755641,35.27,75734.4,0.0,0.27024,0.00016,18.82254]
[1777530755688,35.27,75734.4,0.0,0.27024,0.00016,18.82254]
[1777530755841,35.27,75731.19,0.0,0.26971,0.00016,18.80321]
[1777530755861,35.27,75731.19,0.0,0.26971,0.00016,18.80321]
[1777530756350,35.27,75731.19,0.0,0.26971,0.00016,18.80321]
[1777530756588,35.27,75730.33,0.0,0.26956,0.00016,18.79797]
[1777530758777,35.27,75723.38,0.0,0.26842,0.00016,18.75606]
[1777530762411,35.27,75720.75,0.0,0.26798,0.00016,18.74006]
[1777530762802,35.27,75727.09,0.0,0.26902,0.00016,18.77817]
[1777530765176,35.27,75733.13,0.0,0.27001,0.00016,18.8142]
[1777530765650,35.27,75733.13,0.0,0.27,0.00016,18.81404]
[1777530770688,35.27,75727.09,0.0,0.26899,0.00016,18.77717]
[1777530775721,35.26,75725.91,0.0,0.26878,0.00016,18.76933]
[1777530779749,35.26,75733.71,0.0,0.27004,0.00016,18.81557]
[1777530783332,35.26,75733.58,0.0,0.27001,0.00016,18.81427]
[1777530783777,35.26,75733.4,0.0,0.26997,0.00016,18.81302]
[1777530788813,35.25,75736.0,0.0,0.27038,0.00016,18.82798]
[1777530793848,35.25,75731.76,0.0,0.26966,0.00016,18.80186]
[1777530797560,35.25,75731.46,0.0,0.2696,0.00016,18.7997]
[1777530797877,35.25,75731.43,0.0,0.2696,0.00016,18.7994]
[1777530799094,35.25,75730.36,0.0,0.26942,0.00016,18.79285]
[1777530799890,35.25,75727.84,0.0,0.269,0.00016,18.77759]
[1777530800794,35.25,75727.84,0.0,0.269,0.00016,18.77759]
[1777530800901,35.25,75727.61,0.0,0.26896,0.00016,18.77611]
[1777530801130,35.25,75727.61,0.0,0.26896,0.00016,18.77611]
[1777530802117,35.25,75726.8,0.0,0.26882,0.00016,18.77115]
[1777530802138,35.25,75726.8,0.0,0.26882,0.00016,18.77115]
[1777530802882,35.25,75726.8,0.0,0.26882,0.00016,18.77115]
[1777530803552,35.25,75718.43,0.0,0.26744,0.00016,18.72051]
[1777530808935,35.24,75714.21,0.0,0.26674,0.00016,18.69482]
[1777530809408,35.24,75714.21,0.0,0.26674,0.00016,18.69482]
[1777530809448,35.24,75713.66,0.0,0.26665,0.00016,18.69144]
[1777530810256,35.24,75713.66,0.0,0.26665,0.00016,18.69144]
[1777530810281,35.24,75713.19,0.0,0.26657,0.00016,18.68855]
[1777530816006,35.24,75713.71,0.0,0.26662,0.00016,18.687]
[1777530821080,35.24,75714.12,0.0,0.26668,0.00016,18.68928]
[1777530821277,35.24,75714.12,0.0,0.26668,0.00016,18.68928]
[1777530821288,35.24,75714.12,0.0,0.26668,0.00016,18.68928]
[1777530821293,35.24,75714.12,0.0,0.26668,0.00016,18.68928]
[1777530821312,35.24,75714.12,0.0,0.26668,0.00016,18.68928]
[1777530821413,35.24,75712.04,0.0,0.26633,0.00016,18.67663]
[1777530827081,35.24,75717.37,0.0,0.2672,0.00016,18.70856]
[1777530832852,35.24,75717.4,0.0,0.2672,0.00016,18.70848]
[1777530833406,35.24,75716.02,0.0,0.26697,0.00016,18.7]
[1777530833834,35.24,75715.17,0.0,0.26683,0.00016,18.6948]
[1777530834203,35.24,75715.17,0.0,0.26683,0.00016,18.6948]
[1777530834304,35.24,75714.97,0.0,0.26679,0.00016,18.69359]
[1777530836531,35.24,75715.24,0.0,0.26684,0.00016,18.69517]
[1777530836862,35.24,75717.62,0.0,0.26722,0.00016,18.70947]
[1777530837912,35.24,75731.03,0.0,0.26943,0.00016,18.79028]
[1777530838154,35.24,75731.03,0.0,0.26943,0.00016,18.79028]
[1777530838742,35.24,75731.03,0.0,0.26943,0.00016,18.79028]
[1777530838920,35.24,75738.56,0.0,0.27067,0.00017,18.83535]
[1777530839510,35.24,75738.56,0.0,0.27067,0.00017,18.83535]
[1777530839880,35.24,75739.1,0.0,0.27075,0.00017,18.83844]
[1777530841346,35.24,75739.1,0.0,0.27075,0.00017,18.83844]
[1777530841383,35.24,75735.09,0.0,0.27009,0.00016,18.81427]
[1777530847094,35.23,75732.56,0.0,0.26966,0.00016,18.7988]
[1777530847430,35.23,75732.56,0.0,0.26966,0.00016,18.7988]
[1777530847453,35.23,75733.37,0.0,0.26979,0.00016,18.80363]
[1777530851060,35.23,75735.94,0.0,0.27021,0.00017,18.81889]
[1777530851139,35.23,75735.94,0.0,0.27021,0.00017,18.81889]
[1777530851171,35.23,75735.94,0.0,0.27021,0.00017,18.81889]
[1777530851928,35.23,75735.94,0.0,0.27021,0.00017,18.81889]
[1777530851948,35.23,75749.95,0.0,0.27253,0.00017,18.90255]
[1777530853103,35.23,75749.95,0.0,0.27253,0.00017,18.90255]
[1777530853135,35.23,75749.95,0.0,0.27253,0.00017,18.90255]
[1777530857561,35.23,75747.82,0.0,0.27216,0.00017,18.8894]
[1777530857626,35.23,75747.82,0.0,0.27216,0.00017,18.8894]
[1777530857726,35.23,75747.89,0.0,0.27217,0.00017,18.8897]
[1777530860949,35.23,75743.87,0.0,0.2715,0.00017,18.8656]
[1777530861072,35.23,75745.48,0.0,0.27177,0.00017,18.87512]
[1777530861324,35.23,75745.48,0.0,0.27176,0.00017,18.87503]
[1777530862391,35.23,75753.65,0.0,0.27311,0.00017,18.92361]
[1777530868373,35.23,75757.57,0.0,0.27375,0.00017,18.9463]
[1777530873408,35.22,75753.15,0.0,0.27297,0.00017,18.91524]
[1777530878442,35.22,75756.41,0.0,0.2735,0.00017,18.93427]
[1777530879187,35.22,75756.41,0.0,0.2735,0.00017,18.93427]
[1777530879806,35.22,75756.41,0.0,0.2735,0.00017,18.93427]
[1777530879883,35.22,75759.95,0.0,0.27408,0.00017,18.95512]
[1777530881138,35.22,75759.95,0.0,0.27408,0.00017,18.95512]
[1777530881818,35.22,75762.15,0.0,0.27445,0.00017,18.96812]
[1777530882278,35.22,75762.15,0.0,0.27445,0.00017,18.96812]
[1777530882953,35.22,75762.15,0.0,0.27445,0.00017,18.96812]
[1777530882980,35.22,75762.15,0.0,0.27445,0.00017,18.96812]
[1777530882471,35.22,75762.15,0.0,0.27445,0.00017,18.96812]
[1777530883336,35.22,75762.15,0.0,0.27445,0.00017,18.96812]
[1777530885841,35.22,75763.58,0.0,0.27468,0.00017,18.97654]
[1777530885877,35.22,75764.33,0.0,0.2748,0.00017,18.98092]
[1777530886803,35.22,75772.06,0.0,0.27609,0.00017,19.02653]
[1777530888475,35.22,75777.69,0.0,0.27703,0.00017,19.05967]
[1777530888884,35.22,75774.7,0.0,0.27653,0.00017,19.04206]
[1777530891767,35.22,75776.34,0.0,0.2768,0.00017,19.05152]
[1777530891980,35.22,75777.64,0.0,0.27701,0.00017,19.05906]
[1777530892095,35.22,75777.64,0.0,0.27701,0.00017,19.05906]
[1777530892115,35.22,75777.64,0.0,0.27701,0.00017,19.05906]
[1777530892167,35.22,75777.64,0.0,0.27701,0.00017,19.05906]
[1777530892201,35.22,75777.64,0.0,0.27701,0.00017,19.05906]
[1777530892738,35.22,75777.64,0.0,0.27701,0.00017,19.05906]
[1777530892747,35.22,75777.64,0.0,0.27701,0.00017,19.05906]
[1777530892821,35.22,75788.22,0.0,0.27878,0.00017,19.12097]
[1777530893443,35.22,75788.22,0.0,0.27878,0.00017,19.12097]
[1777530893958,35.22,75788.22,0.0,0.27878,0.00017,19.12097]
[1777530893548,35.22,75788.22,0.0,0.27878,0.00017,19.12097]
[1777530894554,35.22,75792.69,0.0,0.27953,0.00017,19.14706]
[1777530895715,35.22,75792.69,0.0,0.27953,0.00017,19.14706]
[1777530895815,35.22,75798.56,0.0,0.28051,0.00017,19.18109]
[1777530896406,35.22,75798.56,0.0,0.28051,0.00017,19.18109]
[1777530896952,35.22,75801.76,0.0,0.28105,0.00017,19.19961]
[1777530897210,35.22,75801.76,0.0,0.28105,0.00017,19.19961]
[1777530898005,35.22,75801.51,0.0,0.281,0.00017,19.19807]
[1777530898118,35.22,75801.51,0.0,0.281,0.00017,19.19807]
[1777530898939,35.22,75801.44,0.0,0.28099,0.00017,19.19758]
[1777530899256,35.22,75801.44,0.0,0.28099,0.00017,19.19758]
[1777530899477,35.22,75801.44,0.0,0.28099,0.00017,19.19758]
[1777530899591,35.21,75801.38,0.0,0.28097,0.00017,19.19714]
[1777530900326,35.21,75801.38,0.0,0.28097,0.00017,19.19714]
[1777530900363,35.21,75801.38,0.0,0.28097,0.00017,19.19714]
[1777530901088,35.21,75801.55,0.0,0.281,0.00017,19.19813]
[1777530901585,35.21,75801.55,0.0,0.281,0.00017,19.19813]
[1777530902005,35.21,75802.87,0.0,0.28122,0.00017,19.20561]
[1777530906148,35.21,75807.69,0.0,0.28202,0.00017,19.23313]
[1777530907014,35.21,75809.7,0.0,0.28235,0.00017,19.24462]
[1777530911919,35.21,75817.88,0.0,0.28371,0.00017,19.29114]
[1777530916016,35.2,75807.86,0.0,0.282,0.00017,19.23244]
[1777530918928,35.2,75804.48,0.0,0.28142,0.00017,19.21257]
[1777530919427,35.2,75803.7,0.0,0.28128,0.00017,19.20791]
[1777530921432,35.2,75803.56,0.0,0.28125,0.00017,19.20686]
[1777530922006,35.2,75803.07,0.0,0.28117,0.00017,19.20393]
[1777530925638,35.2,75803.28,0.0,0.2812,0.00017,19.2049]
[1777530927276,35.2,75802.13,0.0,0.281,0.00017,19.19801]
[1777530929802,35.19,75795.34,0.0,0.27984,0.00017,19.15814]
[1777530933109,35.19,75797.45,0.0,0.28015,0.00017,19.1657]
[1777530933324,35.19,75797.45,0.0,0.28015,0.00017,19.1657]
[1777530933359,35.19,75797.45,0.0,0.28015,0.00017,19.1657]
[1777530933477,35.19,75797.45,0.0,0.28015,0.00017,19.1657]
[1777530933502,35.19,75797.45,0.0,0.28015,0.00017,19.1657]
[1777530933832,35.19,75797.48,0.0,0.28015,0.00017,19.16575]
[1777530934086,35.19,75797.48,0.0,0.28015,0.00017,19.16575]
[1777530934137,35.19,75797.48,0.0,0.28015,0.00017,19.16575]
[1777530934934,35.19,75797.48,0.0,0.28015,0.00017,19.16575]
[1777530934955,35.19,75780.22,0.0,0.27725,0.00017,19.06458]
[1777530937064,35.19,75778.67,0.0,0.27698,0.00017,19.05513]
[1777530937088,35.19,75778.67,0.0,0.27698,0.00017,19.05513]
[1777530937859,35.19,75778.28,0.0,0.27692,0.00017,19.05275]
[1777530940959,35.19,75771.23,0.0,0.27573,0.00017,19.01088]
[1777530943294,35.19,75767.93,0.0,0.27518,0.00017,18.9913]
[1777530944307,35.19,75769.35,0.0,0.27541,0.00017,18.99968]
[1777530949209,35.19,75774.1,0.0,0.2762,0.00017,19.02759]
[1777530949927,35.19,75774.1,0.0,0.2762,0.00017,19.02759]
[1777530949936,35.19,75774.1,0.0,0.2762,0.00017,19.02759]
[1777530949942,35.19,75774.1,0.0,0.2762,0.00017,19.02759]
[1777530951955,35.19,75774.45,0.0,0.27626,0.00017,19.02956]
[1777530951970,35.19,75774.45,0.0,0.27626,0.00017,19.02956]
[1777530952489,35.19,75774.81,0.0,0.27632,0.00017,19.03164]
[1777530952540,35.19,75774.81,0.0,0.27632,0.00017,19.03164]
[1777530952721,35.19,75774.81,0.0,0.27632,0.00017,19.03164]
[1777530952787,35.19,75774.81,0.0,0.27632,0.00017,19.03164]
[1777530952842,35.19,75774.81,0.0,0.27632,0.00017,19.03164]
[1777530952965,35.19,75774.81,0.0,0.27632,0.00017,19.03158]
[1777530953393,35.19,75774.81,0.0,0.27632,0.00017,19.03158]
[1777530953972,35.19,75779.59,0.0,0.27711,0.00017,19.05973]
[1777530954256,35.19,75779.59,0.0,0.27711,0.00017,19.05973]
[1777530954275,35.19,75779.59,0.0,0.27711,0.00017,19.05973]
[1777530954979,35.19,75783.11,0.0,0.2777,0.00017,19.08035]
[1777530955700,35.19,75783.11,0.0,0.2777,0.00017,19.08035]
[1777530955986,35.19,75783.82,0.0,0.27782,0.00017,19.08446]
[1777530958043,35.18,75781.82,0.0,0.27748,0.00017,19.0726]
[1777530958062,35.18,75781.82,0.0,0.27748,0.00017,19.0726]
[1777530960050,35.18,75780.27,0.0,0.27722,0.00017,19.06328]
[1777530961065,35.18,75780.04,0.0,0.27717,0.00017,19.06173]
[1777530961633,35.18,75780.04,0.0,0.27717,0.00017,19.06173]
[1777530967069,35.18,75779.87,0.0,0.27713,0.00017,19.06019]
[1777530968146,35.18,75781.41,0.0,0.27738,0.00017,19.06915]
[1777530968159,35.18,75781.41,0.0,0.27738,0.00017,19.06915]
[1777530968180,35.18,75781.41,0.0,0.27738,0.00017,19.06915]
[1777530969080,35.18,75782.15,0.0,0.2775,0.00017,19.07342]
[1777530970898,35.18,75782.15,0.0,0.2775,0.00017,19.07342]
[1777530970932,35.18,75782.15,0.0,0.2775,0.00017,19.07342]
[1777530970962,35.18,75782.15,0.0,0.2775,0.00017,19.07342]
[1777530970999,35.18,75782.71,0.0,0.27759,0.00017,19.07653]
[1777530976578,35.18,75785.74,0.0,0.27809,0.00017,19.09408]
[1777530982562,35.17,75783.21,0.0,0.27766,0.00017,19.07885]
[1777530988218,35.17,75782.59,0.0,0.27754,0.00017,19.07488]
[1777530994076,35.17,75784.35,0.0,0.27779,0.00017,19.0805]
[1777530999297,35.17,75782.5,0.0,0.27747,0.00017,19.06935]
[1777531003006,35.17,75782.81,0.0,0.27752,0.00017,19.07104]
[1777531003027,35.17,75782.19,0.0,0.27742,0.00017,19.06727]
[1777531003477,35.17,75782.19,0.0,0.27742,0.00017,19.06727]
[1777531003977,35.17,75778.31,0.0,0.27676,0.00017,19.04437]
[1777531004997,35.17,75770.94,0.0,0.27553,0.00017,19.00075]
[1777531010374,35.17,75768.56,0.0,0.27512,0.00017,18.98629]
[1777531013017,35.17,75769.43,0.0,0.27526,0.00017,18.99138]
[1777531013032,35.17,75769.43,0.0,0.27526,0.00017,18.99138]
[1777531013055,35.17,75769.43,0.0,0.27526,0.00017,18.99138]
[1777531013107,35.16,75769.08,0.0,0.2752,0.00017,18.98917]
[1777531013175,35.16,75769.08,0.0,0.2752,0.00017,18.98917]
[1777531013813,35.16,75769.08,0.0,0.2752,0.00017,18.98917]
[1777531014046,35.16,75769.08,0.0,0.2752,0.00017,18.98917]
[1777531013914,35.16,75776.98,0.0,0.27652,0.00017,19.03578]
[1777531016164,35.16,75782.46,0.0,0.27743,0.00017,19.06793]
[1777531016502,35.16,75782.46,0.0,0.27743,0.00017,19.06793]
[1777531016542,35.16,75782.46,0.0,0.27743,0.00017,19.06793]
[1777531016581,35.16,75790.83,0.0,0.27883,0.00017,19.11692]
[1777531021966,35.16,75794.31,0.0,0.27941,0.00017,19.13701]
[1777531025445,35.16,75797.04,0.0,0.27986,0.00017,19.15275]
[1777531025525,35.16,75797.52,0.0,0.27994,0.00017,19.15548]
[1777531031284,35.16,75794.99,0.0,0.27951,0.00017,19.14036]
[1777531036680,35.16,75792.82,0.0,0.27913,0.00017,19.12727]
[1777531041608,35.15,75790.08,0.0,0.27866,0.00017,19.11083]
[1777531041641,35.15,75790.24,0.0,0.27868,0.00017,19.11169]
[1777531043041,35.15,75790.24,0.0,0.27868,0.00017,19.11169]
[1777531043076,35.15,75790.24,0.0,0.27868,0.00017,19.11169]
[1777531047058,35.15,75785.93,0.0,0.27795,0.00017,19.08618]
[1777531047096,35.15,75785.93,0.0,0.27795,0.00017,19.08618]
[1777531051110,35.15,75784.02,0.0,0.27763,0.00017,19.0748]
[1777531051120,35.15,75784.02,0.0,0.27763,0.00017,19.0748]
[1777531051116,35.15,75781.78,0.0,0.27721,0.00017,19.05721]
[1777531051434,35.15,75781.78,0.0,0.27721,0.00017,19.05721]
[1777531051476,35.15,75781.78,0.0,0.27721,0.00017,19.05721]
[1777531052005,35.15,75776.7,0.0,0.27636,0.00017,19.02726]
[1777531054696,35.15,75772.22,0.0,0.27561,0.00017,19.00066]
[1777531054702,35.15,75771.76,0.0,0.27553,0.00017,18.99773]
[1777531055347,35.15,75771.76,0.0,0.27553,0.00017,18.99773]
[1777531055870,35.15,75771.76,0.0,0.27553,0.00017,18.99773]
[1777531056076,35.15,75768.34,0.0,0.27496,0.00017,18.97744]
[1777531061135,35.15,75766.46,0.0,0.27464,0.00017,18.96625]
[1777531062230,35.15,75768.33,0.0,0.27495,0.00017,18.97732]
[1777531063068,35.15,75768.67,0.0,0.27501,0.00017,18.97932]
[1777531068094,35.15,75772.05,0.0,0.27557,0.00017,18.99921]
[1777531070503,35.15,75768.63,0.0,0.275,0.00017,18.97888]
[1777531071156,35.15,75768.4,0.0,0.27496,0.00017,18.9775]
[1777531072095,35.15,75768.4,0.0,0.27496,0.00017,18.9775]
[1777531072104,35.15,75768.02,0.0,0.27489,0.00017,18.97524]
[1777531077109,35.15,75768.75,0.0,0.27501,0.00017,18.97954]
[1777531082130,35.15,75765.61,0.0,0.27449,0.00017,18.96095]
[1777531084072,35.15,75763.36,0.0,0.27412,0.00017,18.94764]
[1777531084118,35.15,75764.26,0.0,0.27427,0.00017,18.95303]
[1777531085526,35.15,75764.51,0.0,0.27431,0.00017,18.95455]
[1777531085539,35.15,75764.04,0.0,0.27423,0.00017,18.95176]
[1777531086985,35.15,75764.04,0.0,0.27423,0.00017,18.95176]
[1777531087086,35.15,75763.15,0.0,0.27409,0.00017,18.94656]
[1777531087593,35.15,75763.15,0.0,0.27409,0.00017,18.94656]
[1777531087917,35.15,75763.44,0.0,0.27414,0.00017,18.94833]
[1777531089060,35.15,75763.44,0.0,0.27414,0.00017,18.94833]
[1777531089075,35.15,75763.44,0.0,0.27414,0.00017,18.94833]
[1777531089115,35.15,75767.7,0.0,0.27485,0.00017,18.97365]
[1777531094965,35.15,75773.48,0.0,0.27581,0.00017,19.00784]
[1777531099688,35.15,75771.71,0.0,0.27552,0.00017,18.99734]
[1777531099710,35.15,75771.71,0.0,0.27552,0.00017,18.99734]
[1777531103731,35.15,75770.67,0.0,0.27534,0.00017,18.99118]
[1777531103750,35.15,75770.67,0.0,0.27534,0.00017,18.99118]
[1777531105758,35.15,75771.09,0.0,0.27541,0.00017,18.99367]
[1777531105793,35.15,75771.09,0.0,0.27541,0.00017,18.99367]
[1777531111078,35.15,75769.89,0.0,0.27518,0.00017,18.98225]
[1777531116113,35.15,75770.26,0.0,0.27525,0.00017,18.98456]
[1777531121148,35.15,75773.82,0.0,0.27584,0.00017,19.00575]
[1777531126183,35.15,75776.67,0.0,0.27632,0.00017,19.02258]
[1777531131218,35.15,75775.88,0.0,0.27619,0.00017,19.01784]
[1777531131481,35.15,75775.88,0.0,0.27619,0.00017,19.01784]
[1777531131499,35.15,75775.88,0.0,0.27619,0.00017,19.01784]
[1777531132224,35.15,75776.07,0.0,0.27622,0.00017,19.01894]
[1777531134090,35.15,75778.39,0.0,0.27661,0.00017,19.03269]
[1777531134239,35.15,75780.02,0.0,0.27688,0.00017,19.04235]
[1777531136109,35.15,75780.27,0.0,0.27692,0.00017,19.04385]
[1777531136252,35.15,75779.5,0.0,0.2768,0.00017,19.03935]
[1777531142189,35.15,75778.32,0.0,0.2766,0.00017,19.03253]
[1777531144612,35.15,75772.36,0.0,0.27561,0.00017,18.99749]
[1777531145136,35.15,75768.05,0.0,0.27489,0.00017,18.97197]
[1777531145682,35.15,75768.05,0.0,0.27489,0.00017,18.97197]
[1777531145783,35.15,75770.48,0.0,0.2753,0.00017,18.98636]
[1777531151357,35.15,75772.06,0.0,0.27556,0.00017,18.99584]
[1777531154498,35.15,75773.1,0.0,0.27574,0.00017,19.002]
[1777531160333,35.15,75778.3,0.0,0.27661,0.00017,19.03283]
[1777531164429,35.16,75777.86,0.0,0.27654,0.00017,19.03033]
[1777531164435,35.16,75777.86,0.0,0.27654,0.00017,19.03033]
[1777531164469,35.16,75777.86,0.0,0.27654,0.00017,19.03033]
[1777531165276,35.16,75777.94,0.0,0.27656,0.00017,19.03085]
[1777531166450,35.16,75778.08,0.0,0.27658,0.00017,19.03167]
[1777531166475,35.16,75778.08,0.0,0.27658,0.00017,19.03167]
[1777531167701,35.16,75777.54,0.0,0.27649,0.00017,19.02851]
[1777531167860,35.16,75777.78,0.0,0.27653,0.00017,19.02996]
[1777531173513,35.16,75781.75,0.0,0.27716,0.00017,19.04894]
[1777531178547,35.16,75781.24,0.0,0.27707,0.00017,19.04593]
[1777531183582,35.16,75780.42,0.0,0.27694,0.00017,19.04111]
[1777531189220,35.16,75778.45,0.0,0.27661,0.00017,19.02952]
[1777531189662,35.16,75778.32,0.0,0.27659,0.00017,19.02875]
[1777531191271,35.16,75776.15,0.0,0.27622,0.00017,19.01595]
[1777531191283,35.16,75774.8,0.0,0.276,0.00017,19.00798]
[1777531193322,35.16,75774.03,0.0,0.27587,0.00017,19.00345]
[1777531194031,35.16,75774.03,0.0,0.27587,0.00017,19.00345]
[1777531194044,35.16,75774.03,0.0,0.27587,0.00017,19.00345]
[1777531194107,35.16,75774.01,0.0,0.27587,0.00017,19.00336]
[1777531194761,35.16,75774.01,0.0,0.27587,0.00017,19.00336]
[1777531196837,35.16,75764.66,0.0,0.2743,0.00017,18.94792]
[1777531198035,35.16,75764.34,0.0,0.27425,0.00017,18.94602]
[1777531198136,35.16,75764.12,0.0,0.27421,0.00017,18.94475]
[1777531200305,35.16,75764.12,0.0,0.27421,0.00017,18.94475]
[1777531200702,35.16,75763.73,0.0,0.27415,0.00017,18.94248]
[1777531206166,35.16,75766.22,0.0,0.27457,0.00017,18.95737]
[1777531208330,35.16,75761.36,0.0,0.27376,0.00017,18.92852]
[1777531208759,35.16,75758.33,0.0,0.27326,0.00017,18.91048]
[1777531210245,35.16,75758.33,0.0,0.27326,0.00017,18.91048]
[1777531213226,35.16,75751.68,0.0,0.27215,0.00017,18.87088]
[1777531213250,35.16,75751.68,0.0,0.27215,0.00017,18.87088]
[1777531214181,35.16,75752.07,0.0,0.27222,0.00017,18.87318]
[1777531214195,35.16,75752.07,0.0,0.27222,0.00017,18.87318]
[1777531214202,35.16,75752.07,0.0,0.27222,0.00017,18.87318]
[1777531214277,35.16,75751.34,0.0,0.27209,0.00017,18.8688]
[1777531218870,35.16,75749.07,0.0,0.27172,0.00017,18.85519]
[1777531218912,35.16,75749.07,0.0,0.27172,0.00017,18.85519]
[1777531221094,35.16,75745.27,0.0,0.27109,0.00017,18.83244]
[1777531221195,35.16,75736.39,0.0,0.26962,0.00017,18.7792]
[1777531226663,35.16,75734.5,0.0,0.26931,0.00017,18.76812]
[1777531229201,35.16,75735.83,0.0,0.26954,0.00017,18.77627]
[1777531234602,35.16,75735.49,0.0,0.26946,0.00017,18.77017]
[1777531234687,35.16,75735.49,0.0,0.26946,0.00017,18.77017]
[1777531235271,35.16,75735.49,0.0,0.26946,0.00017,18.77017]
[1777531235287,35.16,75735.45,0.0,0.26945,0.00017,18.77005]
[1777531237730,35.16,75735.43,0.0,0.26945,0.00017,18.76999]
[1777531237751,35.16,75735.43,0.0,0.26945,0.00017,18.76999]
[1777531239325,35.16,75734.15,0.0,0.26924,0.00017,18.76233]
[1777531239140,35.16,75724.26,0.0,0.26761,0.00016,18.70273]
[1777531239977,35.16,75724.56,0.0,0.26766,0.00016,18.70462]
[1777531245012,35.16,75730.55,0.0,0.26866,0.00017,18.74101]
[1777531246853,35.16,75730.58,0.0,0.26866,0.00017,18.74114]
[1777531247026,35.16,75730.58,0.0,0.26866,0.00017,18.74109]
[1777531247422,35.16,75730.58,0.0,0.26866,0.00017,18.74109]
[1777531248034,35.16,75730.16,0.0,0.26859,0.00017,18.73852]
[1777531253070,35.16,75730.22,0.0,0.26859,0.00017,18.73864]
[1777531258192,35.16,75731.42,0.0,0.26879,0.00017,18.7459]
[1777531258266,35.16,75732.09,0.0,0.2689,0.00017,18.74993]
[1777531258757,35.16,75732.09,0.0,0.2689,0.00017,18.74993]
[1777531259217,35.16,75731.67,0.0,0.26883,0.00017,18.7474]
[1777531260390,35.16,75731.82,0.0,0.26886,0.00017,18.7483]
[1777531260445,35.16,75731.82,0.0,0.26886,0.00017,18.7483]
[1777531261127,35.16,75732.16,0.0,0.26891,0.00017,18.75034]
[1777531261726,35.16,75732.16,0.0,0.26891,0.00017,18.75034]
[1777531262032,35.16,75732.16,0.0,0.26891,0.00017,18.75034]
[1777531262040,35.16,75732.16,0.0,0.26891,0.00017,18.75034]
[1777531262075,35.16,75732.16,0.0,0.26891,0.00017,18.75034]
[1777531263360,35.16,75733.29,0.0,0.2691,0.00017,18.75714]
[1777531264148,35.16,75744.61,0.0,0.27097,0.00017,18.82517]
[1777531269183,35.16,75752.69,0.0,0.27231,0.00017,18.87327]
[1777531274218,35.16,75754.33,0.0,0.27258,0.00017,18.883]
[1777531277738,35.16,75752.37,0.0,0.27225,0.00017,18.87124]
[1777531278246,35.16,75751.83,0.0,0.27216,0.00017,18.86794]
[1777531279763,35.16,75752.8,0.0,0.27232,0.00017,18.87366]
[1777531280260,35.16,75752.34,0.0,0.27224,0.00017,18.87083]
[1777531281785,35.16,75752.57,0.0,0.27227,0.00017,18.87213]
[1777531282273,35.16,75752.76,0.0,0.2723,0.00017,18.87319]
[1777531287308,35.16,75753.27,0.0,0.27238,0.00017,18.87587]
[1777531289542,35.16,75755.98,0.0,0.27282,0.00017,18.89189]
[1777531290329,35.16,75756.37,0.0,0.27289,0.00017,18.89412]
[1777531295364,35.15,75758.69,0.0,0.27322,0.00017,18.90306]
[1777531300402,35.15,75759.82,0.0,0.2734,0.00017,18.90932]
[1777531301758,35.15,75760.25,0.0,0.27347,0.00017,18.91178]
[1777531302413,35.15,75759.88,0.0,0.2734,0.00017,18.90949]
[1777531307449,35.15,75758.94,0.0,0.27323,0.00017,18.9035]
[1777531308511,35.15,75758.94,0.0,0.27323,0.00017,18.9035]
[1777531308582,35.15,75758.94,0.0,0.27323,0.00017,18.9035]
[1777531308730,35.15,75758.49,0.0,0.27316,0.00017,18.90075]
[1777531311306,35.15,75745.47,0.0,0.27099,0.00017,18.82272]
[1777531312376,35.15,75745.47,0.0,0.27099,0.00017,18.82272]
[1777531313408,35.15,75745.69,0.0,0.27102,0.00017,18.82398]
[1777531318411,35.15,75745.84,0.0,0.27104,0.00017,18.82474]
[1777531323417,35.14,75741.4,0.0,0.2703,0.00017,18.79791]
[1777531328272,35.14,75738.08,0.0,0.26975,0.00017,18.77788]
[1777531328286,35.14,75738.08,0.0,0.26975,0.00017,18.77788]
[1777531328303,35.14,75738.08,0.0,0.26975,0.00017,18.77788]
[1777531328314,35.14,75738.08,0.0,0.26975,0.00017,18.77788]
[1777531328326,35.14,75738.08,0.0,0.26975,0.00017,18.77788]
[1777531328357,35.14,75738.08,0.0,0.26975,0.00017,18.77788]
[1777531328385,35.14,75738.83,0.0,0.26987,0.00017,18.78238]
[1777531330386,35.14,75750.51,0.0,0.27181,0.00017,18.85229]
[1777531335442,35.14,75749.74,0.0,0.27166,0.00017,18.84703]
[1777531336392,35.14,75757.44,0.0,0.27294,0.00017,18.89289]
[1777531341405,35.14,75761.83,0.0,0.27365,0.00017,18.9186]
[1777531346409,35.13,75762.55,0.0,0.27375,0.00017,18.92224]
[1777531351417,35.13,75762.66,0.0,0.27375,0.00017,18.92228]
[1777531356422,35.13,75761.34,0.0,0.27348,0.00017,18.90944]
[1777531361420,35.13,75760.32,0.0,0.27329,0.00017,18.90266]
[1777531361463,35.12,75757.2,0.0,0.27277,0.00017,18.88391]
[1777531366878,35.12,75751.42,0.0,0.27179,0.00017,18.84871]
[1777531371914,35.12,75750.2,0.0,0.27157,0.00017,18.8408]
[1777531376951,35.12,75749.2,0.0,0.27138,0.00017,18.83423]
[1777531381986,35.11,75747.03,0.0,0.27101,0.00017,18.82066]
[1777531387024,35.11,75744.3,0.0,0.27054,0.00017,18.80376]
[1777531389321,35.11,75744.07,0.0,0.2705,0.00017,18.80228]
[1777531389366,35.11,75744.07,0.0,0.2705,0.00017,18.80228]
[1777531389393,35.11,75744.07,0.0,0.2705,0.00017,18.80228]
[1777531389470,35.11,75743.49,0.0,0.2704,0.00017,18.7986]
[1777531392057,35.11,75733.01,0.0,0.26866,0.00017,18.73527]
[1777531397476,35.11,75732.69,0.0,0.2686,0.00017,18.7332]
[1777531407161,35.11,75731.82,0.0,0.26844,0.00017,18.72752]
[1777531412197,35.1,75732.08,0.0,0.26845,0.00017,18.7245]
[1777531417244,35.1,75732.77,0.0,0.26856,0.00017,18.72853]
[1777531417385,35.1,75732.77,0.0,0.26856,0.00017,18.72853]
[1777531417410,35.1,75732.77,0.0,0.26856,0.00017,18.72853]
[1777531417419,35.1,75732.77,0.0,0.26856,0.00017,18.72853]
[1777531417510,35.1,75713.77,0.0,0.26542,0.00016,18.61313]
[1777531417590,35.1,75713.77,0.0,0.26542,0.00016,18.61313]
[1777531417623,35.1,75713.77,0.0,0.26542,0.00016,18.61313]
[1777531417803,35.1,75713.77,0.0,0.26542,0.00016,18.61313]
[1777531418346,35.1,75708.76,0.0,0.2646,0.00016,18.58252]
[1777531419451,35.1,75708.76,0.0,0.2646,0.00016,18.58252]
[1777531419498,35.1,75706.3,0.0,0.26419,0.00016,18.56748]
[1777531420288,35.1,75706.3,0.0,0.26419,0.00016,18.56748]
[1777531420300,35.1,75706.3,0.0,0.26419,0.00016,18.56748]
[1777531420314,35.1,75706.3,0.0,0.26419,0.00016,18.56748]
[1777531420393,35.1,75704.07,0.0,0.26383,0.00016,18.55384]
[1777531421328,35.1,75704.07,0.0,0.26383,0.00016,18.55384]
[1777531421349,35.1,75704.07,0.0,0.26383,0.00016,18.55384]
[1777531421448,35.1,75704.07,0.0,0.26383,0.00016,18.55384]
[1777531422056,35.1,75705.3,0.0,0.26403,0.00016,18.56131]
[1777531422071,35.1,75705.3,0.0,0.26403,0.00016,18.56131]
[1777531422083,35.1,75705.3,0.0,0.26403,0.00016,18.56131]
[1777531422784,35.1,75705.97,0.0,0.26414,0.00016,18.56534]
[1777531423493,35.1,75708.31,0.0,0.26452,0.00016,18.57958]
[1777531424187,35.1,75708.31,0.0,0.26452,0.00016,18.57958]
[1777531424198,35.1,75708.31,0.0,0.26452,0.00016,18.57958]
[1777531424285,35.1,75708.31,0.0,0.26452,0.00016,18.57951]
[1777531424754,35.1,75708.31,0.0,0.26452,0.00016,18.57951]
[1777531424789,35.1,75708.31,0.0,0.26452,0.00016,18.57951]
[1777531425453,35.1,75708.31,0.0,0.26452,0.00016,18.57951]
[1777531425680,35.1,75710.83,0.0,0.26493,0.00016,18.59482]
[1777531426299,35.1,75710.83,0.0,0.26493,0.00016,18.59474]
[1777531428408,35.1,75712.02,0.0,0.26512,0.00016,18.60192]
[1777531428469,35.1,75713.46,0.0,0.26535,0.00016,18.61063]
[1777531428834,35.1,75713.46,0.0,0.26535,0.00016,18.61063]
[1777531429333,35.1,75713.46,0.0,0.26535,0.00016,18.61054]
[1777531434355,35.1,75719.75,0.0,0.26638,0.00016,18.64848]
[1777531439391,35.1,75719.75,0.0,0.26636,0.00016,18.64788]
[1777531444425,35.1,75715.89,0.0,0.26572,0.00016,18.62417]
[1777531444730,35.1,75715.89,0.0,0.26572,0.00016,18.62417]
[1777531445433,35.1,75716.34,0.0,0.26579,0.00016,18.62689]
[1777531445818,35.1,75716.34,0.0,0.26579,0.00016,18.62689]
[1777531446485,35.09,75714.47,0.0,0.26548,0.00016,18.61542]
[1777531452480,35.09,75715.29,0.0,0.26561,0.00016,18.62003]
[1777531457198,35.09,75714.44,0.0,0.26546,0.00016,18.61462]
[1777531457516,35.09,75714.45,0.0,0.26546,0.00016,18.61463]
[1777531458580,35.09,75714.45,0.0,0.26546,0.00016,18.61463]
[1777531459531,35.09,75715.23,0.0,0.26559,0.00016,18.61929]
[1777531464566,35.09,75720.46,0.0,0.26644,0.00016,18.65076]
[1777531469600,35.09,75720.53,0.0,0.26643,0.00016,18.65075]
[1777531474635,35.09,75715.13,0.0,0.2655,0.00016,18.61308]
[1777531474746,35.09,75715.13,0.0,0.2655,0.00016,18.61308]
[1777531474862,35.09,75715.13,0.0,0.2655,0.00016,18.61308]
[1777531474941,35.09,75715.13,0.0,0.2655,0.00016,18.61308]
[1777531474959,35.09,75715.13,0.0,0.2655,0.00016,18.61308]
[1777531474982,35.09,75715.13,0.0,0.2655,0.00016,18.61308]
[1777531475150,35.09,75715.13,0.0,0.2655,0.00016,18.61308]
[1777531475175,35.09,75714.48,0.0,0.26539,0.00016,18.60905]
[1777531476011,35.09,75714.48,0.0,0.26539,0.00016,18.60905]
[1777531476493,35.09,75714.48,0.0,0.26539,0.00016,18.60905]
[1777531476521,35.09,75714.48,0.0,0.26539,0.00016,18.60905]
[1777531476566,35.09,75704.53,0.0,0.26375,0.00016,18.54811]
[1777531477090,35.09,75704.53,0.0,0.26375,0.00016,18.54811]
[1777531477477,35.09,75702.9,0.0,0.26349,0.00016,18.53813]
[1777531478090,35.09,75702.9,0.0,0.26349,0.00016,18.53813]
[1777531478188,35.09,75701.85,0.0,0.26331,0.00016,18.53169]
[1777531479243,35.09,75701.85,0.0,0.26331,0.00016,18.53169]
[1777531479277,35.09,75701.85,0.0,0.26331,0.00016,18.53169]
[1777531479305,35.09,75701.85,0.0,0.26331,0.00016,18.53169]
[1777531479425,35.09,75701.85,0.0,0.26331,0.00016,18.53169]
[1777531479575,35.09,75700.62,0.0,0.26311,0.00016,18.52419]
[1777531480882,35.09,75700.62,0.0,0.26311,0.00016,18.52419]
[1777531480920,35.09,75700.62,0.0,0.26311,0.00016,18.52419]
[1777531480928,35.09,75700.62,0.0,0.26311,0.00016,18.52419]
[1777531481355,35.09,75700.62,0.0,0.26311,0.00016,18.52419]
[1777531481369,35.09,75700.62,0.0,0.26311,0.00016,18.52419]
[1777531481409,35.09,75693.33,0.0,0.26192,0.00016,18.47924]
[1777531482138,35.09,75693.33,0.0,0.26192,0.00016,18.47924]
[1777531482196,35.09,75692.48,0.0,0.26178,0.00016,18.47401]
[1777531487546,35.08,75693.13,0.0,0.26188,0.00016,18.47794]
[1777531488144,35.08,75693.13,0.0,0.26188,0.00016,18.47794]
[1777531493771,35.08,75696.98,0.0,0.26251,0.00016,18.50142]
[1777531497676,35.08,75697.63,0.0,0.26261,0.00016,18.50522]
[1777531498537,35.08,75697.63,0.0,0.26261,0.00016,18.50522]
[1777531497799,35.08,75697.63,0.0,0.26261,0.00016,18.50522]
[1777531498725,35.08,75697.63,0.0,0.26261,0.00016,18.50522]
[1777531498806,35.08,75698.73,0.0,0.26278,0.00016,18.51187]
[1777531503841,35.08,75698.04,0.0,0.26266,0.00016,18.50732]
[1777531508876,35.08,75699.67,0.0,0.26292,0.00016,18.51705]
[1777531513911,35.08,75698.92,0.0,0.26278,0.00016,18.51192]
[1777531518946,35.08,75695.69,0.0,0.26224,0.00016,18.49153]
[1777531523981,35.07,75695.22,0.0,0.26215,0.00016,18.48826]
[1777531524917,35.07,75695.22,0.0,0.26215,0.00016,18.48826]
[1777531524991,35.07,75703.52,0.0,0.26351,0.00016,18.5392]
[1777531527171,35.07,75703.49,0.0,0.2635,0.00016,18.53891]
[1777531527516,35.07,75703.49,0.0,0.2635,0.00016,18.53891]
[1777531527597,35.07,75705.1,0.0,0.26376,0.00016,18.54853]
[1777531533048,35.07,75698.24,0.0,0.26259,0.00016,18.50164]
[1777531538383,35.07,75696.59,0.0,0.26232,0.00016,18.49138]
[1777531538475,35.07,75696.63,0.0,0.26232,0.00016,18.49147]
[1777531544158,35.07,75697.3,0.0,0.26242,0.00016,18.49528]
[1777531549274,35.07,75695.84,0.0,0.26217,0.00016,18.4859]
[1777531554561,35.06,75696.49,0.0,0.26227,0.00016,18.48959]
[1777531554671,35.06,75703.29,0.0,0.26338,0.00016,18.53134]
[1777531558225,35.06,75712.31,0.0,0.26485,0.00016,18.58625]
[1777531563333,35.06,75710.75,0.0,0.26458,0.00016,18.57622]
[1777531568606,35.06,75707.58,0.0,0.26405,0.00016,18.55617]
[1777531570549,35.06,75706.46,0.0,0.26386,0.00016,18.54909]
[1777531570637,35.06,75706.11,0.0,0.26379,0.00016,18.54684]
[1777531572173,35.06,75706.11,0.0,0.26379,0.00016,18.54674]
[1777531572607,35.06,75706.11,0.0,0.26379,0.00016,18.54674]
[1777531576359,35.05,75710.72,0.0,0.26454,0.00016,18.57457]
[1777531576439,35.05,75710.36,0.0,0.26448,0.00016,18.57226]
[1777531581754,35.05,75708.25,0.0,0.26411,0.00016,18.55881]
[1777531587181,35.05,75707.16,0.0,0.26392,0.00016,18.55165]
[1777531592691,35.05,75704.89,0.0,0.2635,0.00016,18.53285]
[1777531599422,35.04,75706.1,0.0,0.26368,0.00016,18.5397]
[1777531604547,35.04,75706.52,0.0,0.26374,0.00016,18.5418]
[1777531610671,35.04,75705.4,0.0,0.26354,0.00016,18.53435]
[1777531616415,35.04,75704.76,0.0,0.26342,0.00016,18.52985]
[1777531618199,35.04,75704.3,0.0,0.26334,0.00016,18.52684]
[1777531618646,35.04,75704.16,0.0,0.26331,0.00016,18.52589]
[1777531621668,35.03,75703.42,0.0,0.26319,0.00016,18.52117]
[1777531625691,35.03,75698.95,0.0,0.26244,0.00016,18.49335]
[1777531625697,35.03,75692.7,0.0,0.26142,0.00016,18.45465]
[1777531626314,35.03,75692.7,0.0,0.26142,0.00016,18.45465]
[1777531626695,35.03,75692.7,0.0,0.26142,0.00016,18.45465]
[1777531626717,35.03,75690.74,0.0,0.26109,0.00016,18.44244]
[1777531627295,35.03,75690.74,0.0,0.26109,0.00016,18.44244]
[1777531627712,35.03,75679.52,0.0,0.25926,0.00016,18.37282]
[1777531627765,35.03,75679.52,0.0,0.25926,0.00016,18.37282]
[1777531627780,35.03,75679.52,0.0,0.25926,0.00016,18.37282]
[1777531628227,35.03,75679.52,0.0,0.25926,0.00016,18.37282]
[1777531628234,35.03,75679.52,0.0,0.25926,0.00016,18.37282]
[1777531628258,35.03,75679.52,0.0,0.25926,0.00016,18.37282]
[1777531628720,35.03,75671.84,0.0,0.25801,0.00016,18.32501]
[1777531630027,35.03,75670.22,0.0,0.25774,0.00016,18.31485]
[1777531630251,35.03,75670.22,0.0,0.25774,0.00016,18.31485]
[1777531630733,35.03,75670.14,0.0,0.25773,0.00016,18.31429]
[1777531633830,35.03,75670.49,0.0,0.25778,0.00016,18.31629]
[1777531633836,35.03,75670.49,0.0,0.25778,0.00016,18.31629]
[1777531633847,35.03,75670.49,0.0,0.25778,0.00016,18.31629]
[1777531634760,35.03,75670.33,0.0,0.25775,0.00016,18.31523]
[1777531638375,35.03,75670.09,0.0,0.25771,0.00016,18.31366]
[1777531638476,35.03,75669.62,0.0,0.25763,0.00016,18.31054]
[1777531643113,35.03,75664.36,0.0,0.25677,0.00016,18.27746]
[1777531643739,35.03,75663.19,0.0,0.25658,0.00016,18.27011]
[1777531647750,35.03,75658.75,0.0,0.25586,0.00016,18.24219]
[1777531648769,35.03,75658.66,0.0,0.25584,0.00016,18.24155]
[1777531651607,35.03,75658.81,0.0,0.25586,0.00016,18.2424]
[1777531651771,35.03,75659.66,0.0,0.25596,0.00016,18.24322]
[1777531653668,35.03,75667.52,0.0,0.25723,0.00016,18.2923]
[1777531658668,35.02,75668.13,0.0,0.25732,0.00016,18.2958]
[1777531663196,35.02,75666.12,0.0,0.25699,0.00016,18.28286]
[1777531663209,35.02,75666.12,0.0,0.25699,0.00016,18.28286]
[1777531663651,35.02,75666.12,0.0,0.25699,0.00016,18.28286]
[1777531664163,35.02,75666.23,0.0,0.257,0.00016,18.28348]
[1777531664689,35.02,75666.23,0.0,0.257,0.00016,18.28348]
[1777531664702,35.02,75666.23,0.0,0.257,0.00016,18.28348]
[1777531671013,35.02,75665.98,0.0,0.25695,0.00016,18.28145]
[1777531676049,35.02,75666.48,0.0,0.25702,0.00016,18.28426]
[1777531681624,35.02,75661.22,0.0,0.25616,0.00016,18.25105]
[1777531681759,35.02,75659.65,0.0,0.25591,0.00016,18.24119]
[1777531682392,35.02,75659.65,0.0,0.25591,0.00016,18.24119]
[1777531684396,35.02,75654.39,0.0,0.25505,0.00016,18.20812]
[1777531690221,35.02,75654.36,0.0,0.25504,0.00016,18.20776]
[1777531690497,35.02,75654.36,0.0,0.25504,0.00016,18.20776]
[1777531696191,35.02,75656.81,0.0,0.25543,0.00016,18.2228]
[1777531701226,35.01,75657.09,0.0,0.25546,0.00016,18.22392]
[1777531704605,35.01,75657.87,0.0,0.25558,0.00016,18.2285]
[1777531704679,35.01,75657.49,0.0,0.25551,0.00016,18.2258]
[1777531710288,35.01,75657.68,0.0,0.25552,0.00016,18.2262]
[1777531713110,35.0,75655.72,0.0,0.25515,0.00016,18.20896]
[1777531713744,35.0,75664.67,0.0,0.2566,0.00016,18.26495]
[1777531719354,35.0,75659.51,0.0,0.25575,0.00016,18.23221]
[1777531724388,35.0,75658.3,0.0,0.25554,0.00016,18.2243]
[1777531727370,35.0,75658.17,0.0,0.25552,0.00016,18.22335]
[1777531727430,35.0,75658.22,0.0,0.25552,0.00016,18.22353]
[1777531732445,35.0,75660.48,0.0,0.25587,0.00016,18.23688]
[1777531737660,34.99,75662.06,0.0,0.25611,0.00016,18.24627]
[1777531737752,34.99,75662.06,0.0,0.25611,0.00016,18.24627]
[1777531737862,34.99,75664.3,0.0,0.25646,0.00016,18.25996]
[1777531740509,34.99,75672.88,0.0,0.25785,0.00016,18.31324]
[1777531745541,34.99,75670.06,0.0,0.25737,0.00016,18.29495]
[1777531750576,34.98,75669.71,0.0,0.2573,0.00016,18.2921]
[1777531755178,34.98,75664.11,0.0,0.25637,0.00016,18.25652]
[1777531755611,34.98,75664.31,0.0,0.2564,0.00016,18.25758]
[1777531757412,34.98,75664.21,0.0,0.25638,0.00016,18.25677]
[1777531757625,34.98,75663.5,0.0,0.25626,0.00016,18.25214]
[1777531760226,34.98,75666.25,0.0,0.2567,0.00016,18.269]
[1777531760799,34.98,75666.25,0.0,0.2567,0.00016,18.269]
[1777531760645,34.98,75667.46,0.0,0.25689,0.00016,18.27637]
[1777531761653,34.98,75668.13,0.0,0.25699,0.00016,18.28036]
[1777531762834,34.98,75668.13,0.0,0.25699,0.00016,18.28036]
[1777531762881,34.98,75670.62,0.0,0.25739,0.00016,18.29573]
[1777531763404,34.98,75670.62,0.0,0.25739,0.00016,18.29573]
[1777531763667,34.98,75670.62,0.0,0.25738,0.00016,18.29551]
[1777531768705,34.97,75669.79,0.0,0.25722,0.00016,18.28928]
[1777531773580,34.97,75669.66,0.0,0.25714,0.00016,18.28322]
[1777531773737,34.97,75669.66,0.0,0.25714,0.00016,18.28322]
[1777531773845,34.97,75672.6,0.0,0.25761,0.00016,18.30142]
[1777531779781,34.96,75674.98,0.0,0.25796,0.00016,18.3149]
[1777531781821,34.96,75674.94,0.0,0.25795,0.00016,18.31441]
[1777531781883,34.96,75674.67,0.0,0.2579,0.00016,18.31249]
[1777531787837,34.95,75672.94,0.0,0.25758,0.00016,18.30029]
[1777531792872,34.95,75672.37,0.0,0.25746,0.00016,18.29566]
[1777531795415,34.95,75672.17,0.0,0.25742,0.00016,18.29399]
[1777531795537,34.95,75672.17,0.0,0.25742,0.00016,18.29399]
[1777531795683,34.95,75672.17,0.0,0.25742,0.00016,18.29399]
[1777531795897,34.94,75671.43,0.0,0.25729,0.00016,18.28915]
[1777531796094,34.94,75671.43,0.0,0.25729,0.00016,18.28915]
[1777531796260,34.94,75671.43,0.0,0.25729,0.00016,18.28915]
[1777531796899,34.94,75688.74,0.0,0.26011,0.00016,18.39697]
[1777531797262,34.94,75688.74,0.0,0.26011,0.00016,18.39697]
[1777531797907,34.94,75699.21,0.0,0.26183,0.00016,18.46174]
[1777531798257,34.94,75699.21,0.0,0.26183,0.00016,18.46174]
[1777531798914,34.94,75701.84,0.0,0.26226,0.00016,18.47788]
[1777531799755,34.94,75701.84,0.0,0.26226,0.00016,18.47788]
[1777531799788,34.94,75701.84,0.0,0.26226,0.00016,18.47788]
[1777531803216,34.94,75693.82,0.0,0.26093,0.00016,18.42785]
[1777531803693,34.94,75693.82,0.0,0.26093,0.00016,18.42785]
[1777531803866,34.94,75692.15,0.0,0.26065,0.00016,18.41742]
[1777531805329,34.94,75690.4,0.0,0.26036,0.00016,18.40639]
[1777531805763,34.94,75688.54,0.0,0.26005,0.00016,18.39469]
[1777531810448,34.94,75686.57,0.0,0.25971,0.00016,18.38189]
[1777531811433,34.94,75686.95,0.0,0.25977,0.00016,18.38411]
[1777531811935,34.94,75693.25,0.0,0.2608,0.00016,18.42307]
[1777531812069,34.94,75693.25,0.0,0.2608,0.00016,18.42307]
[1777531812611,34.94,75693.25,0.0,0.2608,0.00016,18.42307]
[1777531817635,34.93,75697.32,0.0,0.26144,0.00016,18.4472]
[1777531822655,34.93,75696.66,0.0,0.2613,0.00016,18.44201]
[1777531824975,34.92,75704.98,0.0,0.26265,0.00016,18.49274]
[1777531825821,34.92,75704.98,0.0,0.26265,0.00016,18.49274]
[1777531825833,34.92,75704.98,0.0,0.26265,0.00016,18.49274]
[1777531825841,34.92,75704.98,0.0,0.26265,0.00016,18.49274]
[1777531825908,34.92,75704.98,0.0,0.26265,0.00016,18.49274]
[1777531825856,34.92,75704.5,0.0,0.26256,0.00016,18.4895]
[1777531826746,34.92,75704.5,0.0,0.26256,0.00016,18.4895]
[1777531826778,34.92,75704.5,0.0,0.26256,0.00016,18.4895]
[1777531827092,34.92,75709.71,0.0,0.26341,0.00016,18.52138]
[1777531827429,34.92,75709.71,0.0,0.26341,0.00016,18.52138]
[1777531830827,34.92,75715.74,0.0,0.26438,0.00017,18.55756]
[1777531830832,34.91,75717.39,0.0,0.26464,0.00017,18.56738]
[1777531831050,34.91,75717.39,0.0,0.26464,0.00017,18.56738]
[1777531831304,34.91,75720.94,0.0,0.26519,0.00017,18.58472]
[1777531833625,34.91,75726.48,0.0,0.2661,0.00017,18.61809]
[1777531834116,34.91,75727.7,0.0,0.26629,0.00017,18.62522]
[1777531835771,34.9,75732.3,0.0,0.26697,0.00017,18.6505]
[1777531835862,34.9,75732.3,0.0,0.26697,0.00017,18.6505]
[1777531836046,34.9,75735.51,0.0,0.2675,0.00017,18.66978]
[1777531836144,34.9,75735.51,0.0,0.2675,0.00017,18.66978]
[1777531838490,34.89,75732.74,0.0,0.26703,0.00017,18.65256]
[1777531840176,34.89,75738.99,0.0,0.26804,0.00017,18.68984]
[1777531841364,34.89,75739.61,0.0,0.26814,0.00017,18.69337]
[1777531842214,34.89,75738.38,0.0,0.26793,0.00017,18.68588]
[1777531847309,34.88,75736.49,0.0,0.26758,0.00017,18.67312]
[1777531847466,34.88,75734.93,0.0,0.26731,0.00017,18.66299]
[1777531853800,34.87,75733.93,0.0,0.2671,0.00017,18.65543]
[1777531859337,34.87,75734.48,0.0,0.26714,0.00017,18.65686]
[1777531861677,34.86,75736.86,0.0,0.26752,0.00017,18.67111]
[1777531861949,34.86,75735.27,0.0,0.26724,0.00017,18.66083]
[1777531866965,34.86,75730.14,0.0,0.26636,0.00017,18.62843]
[1777531871986,34.85,75730.63,0.0,0.26641,0.00017,18.63024]
[1777531876987,34.85,75733.88,0.0,0.26692,0.00017,18.64893]
[1777531882015,34.84,75731.02,0.0,0.26641,0.00017,18.6302]
[1777531887019,34.83,75731.84,0.0,0.26651,0.00017,18.63398]
[1777531892043,34.83,75732.88,0.0,0.2666,0.00017,18.6344]
[1777531897071,34.82,75737.3,0.0,0.2673,0.00017,18.66011]
[1777531897521,34.82,75737.3,0.0,0.2673,0.00017,18.66011]
[1777531898009,34.82,75739.61,0.0,0.26768,0.00017,18.67394]
[1777531898173,34.82,75739.61,0.0,0.26768,0.00017,18.67394]
[1777531898931,34.82,75739.55,0.0,0.26766,0.00017,18.67329]
[1777531903947,34.81,75739.48,0.0,0.26761,0.00017,18.67169]
[1777531908959,34.81,75738.08,0.0,0.26734,0.00017,18.6617]
[1777531913985,34.8,75734.82,0.0,0.26676,0.00017,18.64036]
[1777531918988,34.79,75733.48,0.0,0.2665,0.00017,18.63081]
[1777531924010,34.79,75729.95,0.0,0.26587,0.00017,18.60786]
[1777531929029,34.78,75727.86,0.0,0.26549,0.00017,18.59376]
[1777531934051,34.78,75728.35,0.0,0.26554,0.00017,18.59559]
[1777531937844,34.77,75734.36,0.0,0.26651,0.00017,18.63154]
[1777531938008,34.77,75735.32,0.0,0.26666,0.00017,18.63716]
[1777531943021,34.77,75738.76,0.0,0.2672,0.00017,18.65713]
[1777531948037,34.76,75737.22,0.0,0.2669,0.00017,18.64615]
[1777531953042,34.75,75735.64,0.0,0.26656,0.00017,18.63058]
[1777531958058,34.75,75738.58,0.0,0.26701,0.00017,18.6472]
[1777531963080,34.74,75738.06,0.0,0.26688,0.00017,18.64252]
[1777531968083,34.73,75737.93,0.0,0.26682,0.00017,18.64025]
[1777531969254,34.73,75734.74,0.0,0.26627,0.00017,18.62007]
[1777531969653,34.73,75734.74,0.0,0.26627,0.00017,18.62007]
[1777531969734,34.73,75734.74,0.0,0.26627,0.00017,18.62007]
[1777531970436,34.73,75732.14,0.0,0.26583,0.00017,18.6038]
[1777531971120,34.73,75732.1,0.0,0.26582,0.00017,18.60329]
[1777531974141,34.72,75725.03,0.0,0.26462,0.00017,18.55897]
[1777531979176,34.72,75727.3,0.0,0.26497,0.00017,18.57192]
[1777531984211,34.71,75730.73,0.0,0.2655,0.00017,18.59185]
[1777531989246,34.71,75730.99,0.0,0.26551,0.00017,18.5922]
[1777531994281,34.7,75731.64,0.0,0.26559,0.00017,18.59509]
[1777531999316,34.7,75731.92,0.0,0.2656,0.00017,18.59571]
[1777532004351,34.69,75731.77,0.0,0.26555,0.00017,18.59367]
[1777532009385,34.69,75731.67,0.0,0.2655,0.00017,18.59199]
[1777532014511,34.68,75732.29,0.0,0.26555,0.00017,18.59053]
[1777532021470,34.68,75732.5,0.0,0.26553,0.00017,18.59015]
[1777532026505,34.67,75732.86,0.0,0.26556,0.00017,18.59132]
[1777532031540,34.67,75732.66,0.0,0.2655,0.00017,18.58899]
[1777532036552,34.66,75729.62,0.0,0.26497,0.00017,18.5694]
[1777532042279,34.66,75729.55,0.0,0.26492,0.00017,18.56779]
[1777532042309,34.66,75729.55,0.0,0.26492,0.00017,18.56779]
[1777532042617,34.66,75729.47,0.0,0.26491,0.00017,18.5671]
[1777532044177,34.66,75729.47,0.0,0.26491,0.00017,18.5671]
[1777532044195,34.66,75729.47,0.0,0.26491,0.00017,18.5671]
[1777532044631,34.65,75726.71,0.0,0.26443,0.00017,18.54964]
[1777532049666,34.65,75725.37,0.0,0.26419,0.00017,18.54039]
[1777532054701,34.62,75726.13,0.0,0.26415,0.00017,18.53925]
[1777532059735,34.57,75727.97,0.0,0.26412,0.00017,18.53884]
[1777532064771,34.55,75729.55,0.0,0.26425,0.00017,18.54363]
[1777532069808,34.51,75730.41,0.0,0.26414,0.00017,18.53997]
[1777532074841,34.48,75730.0,0.0,0.26385,0.00017,18.52647]
[1777532079876,34.47,75727.76,0.0,0.26343,0.00017,18.51088]
[1777532084911,34.45,75725.31,0.0,0.26289,0.00017,18.49072]
[1777532089946,34.43,75723.72,0.0,0.2625,0.00017,18.47631]
[1777532094984,34.41,75720.29,0.0,0.26179,0.00017,18.44972]
[1777532100030,34.37,75720.42,0.0,0.2616,0.00017,18.44306]
[1777532103206,34.36,75715.19,0.0,0.26061,0.00017,18.40606]
[1777532103242,34.36,75715.19,0.0,0.26061,0.00017,18.40606]
[1777532103257,34.35,75708.8,0.0,0.2595,0.00017,18.36384]
[1777532109092,34.31,75711.35,0.0,0.25968,0.00017,18.37094]
[1777532110008,34.31,75711.35,0.0,0.25968,0.00017,18.37094]
[1777532110106,34.3,75714.11,0.0,0.26009,0.00017,18.38687]
[1777532111947,34.3,75714.11,0.0,0.26005,0.00017,18.38536]
[1777532111978,34.3,75714.11,0.0,0.26005,0.00017,18.38536]
[1777532112112,34.29,75721.48,0.0,0.26127,0.00017,18.43122]
[1777532112744,34.29,75721.48,0.0,0.26127,0.00017,18.43122]
[1777532113119,34.29,75724.79,0.0,0.26179,0.00017,18.45093]
[1777532113435,34.29,75724.79,0.0,0.26179,0.00017,18.45093]
[1777532113460,34.29,75724.79,0.0,0.26179,0.00017,18.45093]
[1777532114389,34.29,75727.56,0.0,0.26225,0.00017,18.46823]
[1777532115134,34.29,75730.74,0.0,0.26278,0.00017,18.48807]
[1777532115295,34.29,75730.74,0.0,0.26278,0.00017,18.48807]
[1777532115607,34.29,75730.74,0.0,0.26278,0.00017,18.48807]
[1777532117302,34.29,75732.95,0.0,0.26314,0.00017,18.50179]
[1777532123191,34.28,75735.05,0.0,0.26348,0.00017,18.51453]
[1777532128226,34.28,75735.66,0.0,0.26358,0.00017,18.51801]
[1777532130014,34.28,75736.1,0.0,0.26365,0.00017,18.52069]
[1777532134095,34.28,75736.26,0.0,0.26363,0.00017,18.51696]
[1777532134184,34.28,75736.26,0.0,0.26363,0.00017,18.51696]
[1777532140310,34.28,75735.56,0.0,0.26349,0.00017,18.51182]
[1777532145346,34.27,75734.93,0.0,0.26337,0.00017,18.50713]
[1777532150381,34.27,75733.06,0.0,0.26303,0.00017,18.49468]
[1777532155416,34.27,75731.6,0.0,0.26277,0.00017,18.4848]
[1777532160452,34.26,75732.79,0.0,0.26295,0.00017,18.49152]
[1777532162842,34.26,75730.92,0.0,0.26263,0.00017,18.47965]
[1777532162869,34.26,75723.98,0.0,0.26147,0.00017,18.43594]
[1777532163854,34.26,75723.98,0.0,0.26147,0.00017,18.43594]
[1777532163930,34.26,75719.7,0.0,0.26074,0.00017,18.40869]
[1777532165377,34.26,75717.84,0.0,0.26043,0.00017,18.39692]
[1777532165560,34.26,75716.9,0.0,0.26026,0.00017,18.39037]
[1777532172351,34.24,75715.52,0.0,0.25987,0.00017,18.37597]
[1777532173957,34.24,75715.52,0.0,0.25987,0.00017,18.37597]
[1777532174714,34.23,75715.27,0.0,0.25977,0.00017,18.37228]
[1777532174734,34.23,75714.36,0.0,0.25962,0.00017,18.36651]
[1777532178317,34.22,75715.11,0.0,0.25969,0.00017,18.36938]
[1777532178327,34.22,75715.11,0.0,0.25969,0.00017,18.36938]
[1777532178518,34.21,75715.5,0.0,0.25974,0.00017,18.37102]
[1777532178618,34.21,75714.33,0.0,0.25952,0.00017,18.36274]
[1777532184936,34.2,75711.68,0.0,0.25899,0.00017,18.3427]
[1777532185687,34.2,75710.05,0.0,0.25871,0.00017,18.33218]
[1777532185797,34.2,75710.05,0.0,0.25871,0.00017,18.33218]
[1777532186089,34.2,75710.05,0.0,0.25871,0.00017,18.33218]
[1777532186140,34.2,75711.35,0.0,0.25893,0.00017,18.34038]
[1777532190794,34.19,75707.11,0.0,0.2582,0.00017,18.31259]
[1777532190963,34.19,75707.11,0.0,0.2582,0.00017,18.31259]
[1777532190994,34.19,75707.11,0.0,0.2582,0.00017,18.31259]
[1777532191000,34.19,75707.11,0.0,0.2582,0.00017,18.31259]
[1777532191125,34.19,75706.7,0.0,0.25809,0.00017,18.30538]
[1777532195992,34.17,75699.46,0.0,0.25677,0.00017,18.25486]
[1777532202248,34.16,75698.79,0.0,0.25659,0.00017,18.24831]
[1777532207961,34.16,75699.08,0.0,0.25662,0.00017,18.24932]
[1777532210088,34.16,75704.79,0.0,0.25756,0.00017,18.28539]
[1777532215838,34.15,75703.24,0.0,0.25727,0.00017,18.27448]
[1777532220874,34.15,75701.04,0.0,0.25689,0.00017,18.25964]
[1777532225909,34.15,75701.18,0.0,0.25689,0.00017,18.25975]
[1777532226984,34.15,75701.18,0.0,0.25689,0.00017,18.25975]
[1777532229286,34.15,75700.02,0.0,0.25668,0.00017,18.25181]
[1777532234972,34.14,75698.3,0.0,0.25636,0.00017,18.23955]
[1777532240013,34.14,75698.46,0.0,0.25636,0.00017,18.2397]
[1777532245043,34.13,75700.11,0.0,0.25662,0.00017,18.24941]
[1777532246485,34.13,75700.89,0.0,0.25674,0.00017,18.25423]
[1777532247057,34.13,75700.89,0.0,0.25674,0.00017,18.25405]
[1777532252092,34.13,75707.33,0.0,0.25775,0.00017,18.28992]
[1777532257127,34.12,75704.31,0.0,0.25722,0.00017,18.26974]
[1777532259228,34.12,75704.17,0.0,0.25719,0.00017,18.26866]
[1777532259240,34.12,75704.17,0.0,0.25719,0.00017,18.26866]
[1777532259330,34.12,75704.17,0.0,0.25719,0.00017,18.26866]
[1777532259390,34.12,75704.5,0.0,0.25724,0.00017,18.27059]
[1777532265096,34.12,75701.06,0.0,0.25665,0.00017,18.24772]
[1777532266553,34.12,75700.9,0.0,0.25661,0.00017,18.24639]
[1777532266568,34.12,75700.9,0.0,0.25661,0.00017,18.24639]
[1777532266571,34.12,75700.9,0.0,0.25661,0.00017,18.24639]
[1777532267198,34.12,75701.12,0.0,0.25664,0.00017,18.24765]
[1777532273238,34.11,75701.49,0.0,0.25668,0.00017,18.24914]
[1777532278275,34.11,75702.88,0.0,0.25689,0.00017,18.25731]
[1777532283310,34.11,75704.31,0.0,0.25711,0.00017,18.26573]
[1777532284737,34.11,75704.31,0.0,0.25711,0.00017,18.26573]
[1777532284877,34.11,75704.31,0.0,0.25711,0.00017,18.26573]
[1777532285249,34.11,75704.31,0.0,0.25711,0.00017,18.26573]
[1777532285324,34.11,75703.67,0.0,0.257,0.00017,18.26132]
[1777532290359,34.1,75705.17,0.0,0.25723,0.00017,18.27019]
[1777532292754,34.1,75706.91,0.0,0.25751,0.00017,18.28101]
[1777532293380,34.1,75706.97,0.0,0.25752,0.00017,18.28123]
[1777532295027,34.1,75707.23,0.0,0.25755,0.00017,18.28273]
[1777532295042,34.1,75707.23,0.0,0.25755,0.00017,18.28273]
[1777532295344,34.1,75707.23,0.0,0.25755,0.00017,18.28273]
[1777532295394,34.1,75707.19,0.0,0.25754,0.00017,18.2823]
[1777532296560,34.1,75706.85,0.0,0.25748,0.00017,18.27996]
[1777532296780,34.1,75706.85,0.0,0.25748,0.00017,18.27996]
[1777532297408,34.1,75706.71,0.0,0.25745,0.00017,18.2789]
[1777532298747,34.1,75706.49,0.0,0.25741,0.00017,18.27733]
[1777532299255,34.1,75706.49,0.0,0.25741,0.00017,18.27733]
[1777532299373,34.1,75706.49,0.0,0.25741,0.00017,18.27733]
[1777532300391,34.1,75706.02,0.0,0.25733,0.00017,18.27416]
[1777532300429,34.1,75706.04,0.0,0.25733,0.00017,18.27413]
[1777532302772,34.1,75705.87,0.0,0.25729,0.00017,18.27273]
[1777532302819,34.1,75705.87,0.0,0.25729,0.00017,18.27273]
[1777532302828,34.1,75705.87,0.0,0.25729,0.00017,18.27273]
[1777532302843,34.1,75705.87,0.0,0.25729,0.00017,18.27273]
[1777532303451,34.09,75705.88,0.0,0.25729,0.00017,18.27265]
[1777532305475,34.09,75701.18,0.0,0.2565,0.00017,18.24234]
[1777532305693,34.09,75699.01,0.0,0.25614,0.00017,18.22828]
[1777532306223,34.09,75699.01,0.0,0.25614,0.00017,18.22828]
[1777532306655,34.09,75698.86,0.0,0.25611,0.00017,18.2272]
[1777532306768,34.09,75698.86,0.0,0.25611,0.00017,18.2272]
[1777532307505,34.09,75698.72,0.0,0.25608,0.00017,18.22619]
[1777532307513,34.09,75698.72,0.0,0.25608,0.00017,18.22619]
[1777532307574,34.09,75698.72,0.0,0.25608,0.00017,18.22619]
[1777532307614,34.09,75698.72,0.0,0.25608,0.00017,18.22619]
[1777532307963,34.09,75698.72,0.0,0.25608,0.00017,18.22619]
[1777532308143,34.09,75698.72,0.0,0.25608,0.00017,18.22619]
[1777532308331,34.09,75698.72,0.0,0.25608,0.00017,18.22619]
[1777532308485,34.09,75698.27,0.0,0.256,0.00017,18.22318]
[1777532309372,34.09,75698.27,0.0,0.256,0.00017,18.22318]
[1777532309383,34.09,75698.27,0.0,0.256,0.00017,18.22318]
[1777532309493,34.09,75699.1,0.0,0.25614,0.00017,18.2284]
[1777532309842,34.09,75699.1,0.0,0.25614,0.00017,18.2284]
[1777532315534,34.09,75698.55,0.0,0.25599,0.00017,18.21967]
[1777532320568,34.09,75699.45,0.0,0.25613,0.00017,18.22489]
[1777532325605,34.08,75700.14,0.0,0.25623,0.00017,18.22877]
[1777532330647,34.08,75703.31,0.0,0.25674,0.00017,18.24856]
[1777532335682,34.08,75703.73,0.0,0.25679,0.00017,18.25062]
[1777532340717,34.08,75703.84,0.0,0.25679,0.00017,18.25071]
[1777532345752,34.07,75704.52,0.0,0.25689,0.00017,18.25447]
[1777532353966,34.07,75704.58,0.0,0.25689,0.00017,18.25437]
[1777532356442,34.07,75706.57,0.0,0.2572,0.00017,18.26653]
[1777532357072,34.07,75709.51,0.0,0.25769,0.00017,18.28516]
[1777532362871,34.07,75707.3,0.0,0.25731,0.00017,18.27045]
[1777532365553,34.07,75707.24,0.0,0.25729,0.00017,18.26998]
[1777532365580,34.07,75707.29,0.0,0.2573,0.00017,18.27022]
[1777532366089,34.07,75707.29,0.0,0.2573,0.00017,18.27022]
[1777532366095,34.07,75707.29,0.0,0.2573,0.00017,18.27022]
[1777532366345,34.07,75707.29,0.0,0.2573,0.00017,18.27022]
[1777532366526,34.07,75707.29,0.0,0.2573,0.00017,18.27022]
[1777532366545,34.06,75709.85,0.0,0.25772,0.00017,18.28645]
[1777532368561,34.06,75711.8,0.0,0.25805,0.00017,18.29884]
[1777532368565,34.06,75711.8,0.0,0.25805,0.00017,18.29884]
[1777532368716,34.06,75711.96,0.0,0.25807,0.00017,18.29975]
[1777532368787,34.06,75711.96,0.0,0.25807,0.00017,18.29975]
[1777532368913,34.06,75711.96,0.0,0.25807,0.00017,18.29975]
[1777532370206,34.06,75711.96,0.0,0.25807,0.00017,18.29975]
[1777532370219,34.06,75711.96,0.0,0.25807,0.00017,18.29975]
[1777532370221,34.06,75711.96,0.0,0.25807,0.00017,18.29975]
[1777532370286,34.06,75711.96,0.0,0.25807,0.00017,18.29975]
[1777532370467,34.06,75716.72,0.0,0.25886,0.00017,18.32993]
[1777532372234,34.06,75716.72,0.0,0.25886,0.00017,18.32993]
[1777532374237,34.06,75715.46,0.0,0.2586,0.00017,18.3171]
[1777532374256,34.06,75715.46,0.0,0.2586,0.00017,18.3171]
[1777532374531,34.06,75715.46,0.0,0.2586,0.00017,18.3171]
[1777532374539,34.06,75714.87,0.0,0.2585,0.00017,18.31303]
[1777532374619,34.06,75714.87,0.0,0.2585,0.00017,18.31303]
[1777532376259,34.06,75714.87,0.0,0.2585,0.00017,18.31303]
[1777532377490,34.06,75712.22,0.0,0.25804,0.00017,18.29578]
[1777532378292,34.06,75711.6,0.0,0.25794,0.00017,18.29181]
[1777532378298,34.06,75709.97,0.0,0.25766,0.00017,18.2811]
[1777532384202,34.06,75707.4,0.0,0.25722,0.00017,18.26412]
[1777532384397,34.06,75707.4,0.0,0.25722,0.00017,18.26412]
[1777532384404,34.05,75705.96,0.0,0.25697,0.00017,18.25464]
[1777532386378,34.05,75705.96,0.0,0.25697,0.00017,18.25464]
[1777532386718,34.05,75706.62,0.0,0.25707,0.00017,18.25864]
[1777532387397,34.05,75706.62,0.0,0.25707,0.00017,18.25864]
[1777532387497,34.05,75703.65,0.0,0.25657,0.00017,18.23944]
[1777532393536,34.05,75701.21,0.0,0.25616,0.00017,18.22336]
[1777532394598,34.05,75699.39,0.0,0.25585,0.00017,18.21151]
[1777532394796,34.05,75699.39,0.0,0.25585,0.00017,18.21151]
[1777532395528,34.05,75699.89,0.0,0.25593,0.00017,18.2146]
[1777532400808,34.05,75700.27,0.0,0.25598,0.00017,18.21678]
[1777532405820,34.05,75701.79,0.0,0.25623,0.00017,18.2261]
[1777532406242,34.05,75701.79,0.0,0.25623,0.00017,18.2261]
[1777532406540,34.05,75701.79,0.0,0.25623,0.00017,18.2261]
[1777532406604,34.05,75701.79,0.0,0.25623,0.00017,18.2261]
[1777532406824,34.05,75701.1,0.0,0.25611,0.00017,18.22158]
[1777532407182,34.05,75701.1,0.0,0.25611,0.00017,18.2215]
[1777532412217,34.04,75699.7,0.0,0.25586,0.00017,18.21215]
[1777532417257,34.04,75700.11,0.0,0.25592,0.00017,18.2144]
[1777532422287,34.04,75703.37,0.0,0.25646,0.00017,18.23498]
[1777532425081,34.04,75706.45,0.0,0.25696,0.00017,18.25455]
[1777532425398,34.04,75706.45,0.0,0.25696,0.00017,18.25455]
[1777532425435,34.04,75706.45,0.0,0.25696,0.00017,18.25455]
[1777532425451,34.04,75714.94,0.0,0.25838,0.00017,18.30888]
[1777532426928,34.04,75714.94,0.0,0.25838,0.00017,18.30879]
[1777532427618,34.04,75714.94,0.0,0.25838,0.00017,18.30879]
[1777532427322,34.04,75720.16,0.0,0.25926,0.00017,18.34216]
[1777532428269,34.04,75720.16,0.0,0.25926,0.00017,18.34216]
[1777532433554,34.04,75719.33,0.0,0.25906,0.00017,18.33158]
[1777532433563,34.04,75718.21,0.0,0.25887,0.00017,18.3243]
[1777532434159,34.04,75718.21,0.0,0.25887,0.00017,18.3243]
[1777532434556,34.04,75718.21,0.0,0.25887,0.00017,18.3243]
[1777532437903,34.03,75719.68,0.0,0.2591,0.00017,18.33327]
[1777532438041,34.03,75719.68,0.0,0.2591,0.00017,18.33327]
[1777532438568,34.03,75722.41,0.0,0.25956,0.00017,18.35057]
[1777532444442,34.03,75725.62,0.0,0.26008,0.00017,18.37053]
[1777532448486,34.03,75726.44,0.0,0.26022,0.00017,18.3755]
[1777532448494,34.03,75726.98,0.0,0.2603,0.00017,18.37889]
[1777532453504,34.03,75731.65,0.0,0.26108,0.00017,18.40817]
[1777532458545,34.03,75731.81,0.0,0.2611,0.00017,18.40885]
[1777532458755,34.03,75731.81,0.0,0.2611,0.00017,18.40885]
[1777532459549,34.03,75729.66,0.0,0.26073,0.00017,18.3951]
[1777532460557,34.03,75720.85,0.0,0.25925,0.00017,18.33878]
[1777532465591,34.02,75717.12,0.0,0.25861,0.00017,18.31456]
[1777532470626,34.02,75717.29,0.0,0.25863,0.00017,18.31531]
[1777532475660,34.02,75716.9,0.0,0.25855,0.00017,18.31253]
[1777532476505,34.02,75716.9,0.0,0.25855,0.00017,18.31253]
[1777532476669,34.02,75720.08,0.0,0.25909,0.00017,18.33281]
[1777532478682,34.02,75727.94,0.0,0.26041,0.00017,18.38288]
[1777532480056,34.02,75734.95,0.0,0.26159,0.00017,18.42743]
[1777532486264,34.02,75731.87,0.0,0.26106,0.00017,18.40755]
[1777532488880,34.02,75731.37,0.0,0.26097,0.00017,18.40427]
[1777532489398,34.02,75730.36,0.0,0.2608,0.00017,18.39778]
[1777532491777,34.02,75722.76,0.0,0.25948,0.00017,18.34466]
[1777532496172,34.02,75726.24,0.0,0.26007,0.00017,18.36688]
[1777532496224,34.02,75726.23,0.0,0.26006,0.00017,18.36682]
[1777532501247,34.02,75730.95,0.0,0.26085,0.00017,18.3965]
[1777532506540,34.01,75732.39,0.0,0.26108,0.00017,18.40527]
[1777532506674,34.01,75732.7,0.0,0.26113,0.00017,18.40703]
[1777532507691,34.01,75732.7,0.0,0.26113,0.00017,18.40703]
[1777532508711,34.01,75737.05,0.0,0.26186,0.00017,18.43445]
[1777532508813,34.01,75737.05,0.0,0.26186,0.00017,18.43445]
[1777532509651,34.01,75737.18,0.0,0.26188,0.00017,18.43514]
[1777532511296,34.01,75737.18,0.0,0.26188,0.00017,18.43514]
[1777532511679,34.01,75737.18,0.0,0.26188,0.00017,18.43514]
[1777532511313,34.01,75737.38,0.0,0.2619,0.00017,18.43614]
[1777532511745,34.01,75737.38,0.0,0.2619,0.00017,18.43614]
[1777532511917,34.01,75737.38,0.0,0.2619,0.00017,18.43614]
[1777532516952,34.01,75738.45,0.0,0.26207,0.00017,18.44251]
[1777532521098,34.01,75738.73,0.0,0.26211,0.00017,18.44406]
[1777532521140,34.01,75734.78,0.0,0.26144,0.00017,18.4189]
[1777532523771,34.01,75729.85,0.0,0.26061,0.00017,18.38747]
[1777532523866,34.01,75723.78,0.0,0.25958,0.00017,18.34862]
[1777532524358,34.01,75723.78,0.0,0.25958,0.00017,18.34862]
[1777532524978,34.01,75720.47,0.0,0.25902,0.00017,18.32729]
[1777532525007,34.01,75720.47,0.0,0.25902,0.00017,18.32729]
[1777532525134,34.01,75720.47,0.0,0.25902,0.00017,18.32729]
[1777532525192,34.01,75712.94,0.0,0.25775,0.00017,18.27905]
[1777532526010,34.01,75712.94,0.0,0.25775,0.00017,18.27905]
[1777532526030,34.01,75712.94,0.0,0.25775,0.00017,18.27905]
[1777532526111,34.01,75708.96,0.0,0.25709,0.00017,18.25344]
[1777532531167,34.01,75705.47,0.0,0.2565,0.00017,18.23109]
[1777532531467,34.01,75705.47,0.0,0.2565,0.00017,18.23109]
[1777532531603,34.01,75705.47,0.0,0.2565,0.00017,18.23109]
[1777532531714,34.01,75705.28,0.0,0.25647,0.00017,18.2299]
[1777532532637,34.01,75697.05,0.0,0.2551,0.00017,18.17685]
[1777532533629,34.01,75697.05,0.0,0.2551,0.00017,18.17685]
[1777532533691,34.01,75697.05,0.0,0.2551,0.00017,18.17685]
[1777532533874,34.01,75691.39,0.0,0.25416,0.00017,18.14033]
[1777532534108,34.01,75685.31,0.0,0.25315,0.00017,18.10092]
[1777532535511,34.01,75685.31,0.0,0.25315,0.00017,18.10092]
[1777532535577,34.01,75685.31,0.0,0.25315,0.00017,18.10092]
[1777532535596,34.01,75685.31,0.0,0.25315,0.00017,18.10092]
[1777532535600,34.01,75680.25,0.0,0.2523,0.00017,18.06803]
[1777532535778,34.01,75680.25,0.0,0.2523,0.00017,18.06803]
[1777532536112,34.01,75680.25,0.0,0.2523,0.00017,18.06803]
[1777532536122,34.01,75680.25,0.0,0.2523,0.00017,18.06803]
[1777532536170,34.01,75683.16,0.0,0.25279,0.00017,18.08694]
[1777532538139,34.01,75683.59,0.0,0.25286,0.00017,18.08973]
[1777532538158,34.01,75683.59,0.0,0.25286,0.00017,18.08973]
[1777532538198,34.01,75684.43,0.0,0.253,0.00017,18.09517]
[1777532544056,34.01,75685.57,0.0,0.25318,0.00017,18.10239]
[1777532544199,34.01,75685.57,0.0,0.25318,0.00017,18.10239]
[1777532544641,34.01,75686.98,0.0,0.25342,0.00017,18.11145]
[1777532545569,34.01,75686.98,0.0,0.25342,0.00017,18.11145]
[1777532545583,34.01,75686.98,0.0,0.25342,0.00017,18.11145]
[1777532545620,34.01,75694.68,0.0,0.2547,0.00017,18.16128]
[1777532546318,34.01,75694.68,0.0,0.2547,0.00017,18.16128]
[1777532546700,34.0,75697.93,0.0,0.25524,0.00017,18.18218]
[1777532551960,34.0,75695.49,0.0,0.25479,0.00017,18.16188]
[1777532552343,34.0,75687.66,0.0,0.25349,0.00017,18.11123]
[1777532552801,34.0,75687.66,0.0,0.25349,0.00017,18.11123]
[1777532552893,34.0,75687.66,0.0,0.25349,0.00017,18.11123]
[1777532553754,34.0,75687.5,0.0,0.25346,0.00017,18.11015]
[1777532559246,34.0,75688.1,0.0,0.25356,0.00017,18.11393]
[1777532564282,34.0,75689.53,0.0,0.25379,0.00017,18.1231]
[1777532569316,34.0,75694.5,0.0,0.25461,0.00017,18.15504]
[1777532574599,34.0,75697.64,0.0,0.25513,0.00017,18.175]
[1777532580393,34.0,75702.85,0.0,0.25598,0.00017,18.20781]
[1777532585428,34.0,75701.33,0.0,0.25571,0.00017,18.19746]
[1777532590464,33.99,75701.5,0.0,0.25572,0.00017,18.19803]
[1777532591624,33.99,75701.5,0.0,0.25572,0.00017,18.19803]
[1777532591658,33.99,75701.5,0.0,0.25572,0.00017,18.19803]
[1777532591724,33.99,75709.63,0.0,0.25708,0.00017,18.25028]
[1777532592205,33.99,75709.63,0.0,0.25708,0.00017,18.25028]
[1777532592478,33.99,75709.63,0.0,0.25708,0.00017,18.25012]
[1777532595188,33.99,75710.8,0.0,0.25726,0.00017,18.25729]
[1777532595310,33.99,75710.8,0.0,0.25726,0.00017,18.25729]
[1777532599379,33.99,75711.13,0.0,0.2573,0.00017,18.2587]
[1777532599441,33.99,75711.13,0.0,0.2573,0.00017,18.2587]
[1777532600140,33.99,75710.25,0.0,0.25715,0.00017,18.25287]
[1777532600535,33.99,75717.12,0.0,0.25829,0.00017,18.2968]
[1777532605570,33.98,75712.67,0.0,0.25753,0.00017,18.26776]
[1777532610413,33.98,75709.28,0.0,0.25695,0.00017,18.24538]
[1777532610605,33.98,75708.39,0.0,0.2568,0.00017,18.23952]
[1777532614633,33.98,75699.47,0.0,0.25526,0.00017,18.17712]
[1777532619667,33.98,75694.88,0.0,0.25448,0.00017,18.14711]
[1777532620832,33.98,75694.88,0.0,0.25448,0.00017,18.14711]
[1777532621034,33.98,75694.97,0.0,0.2545,0.00017,18.14764]
[1777532621376,33.98,75694.97,0.0,0.2545,0.00017,18.14764]
[1777532622582,33.98,75694.51,0.0,0.25442,0.00017,18.14462]
[1777532622739,33.98,75694.51,0.0,0.25442,0.00017,18.14462]
[1777532622780,33.98,75694.51,0.0,0.25442,0.00017,18.14462]
[1777532622840,33.98,75692.68,0.0,0.25411,0.00017,18.13271]
[1777532628730,33.98,75695.41,0.0,0.25456,0.00017,18.15019]
[1777532633772,33.98,75697.46,0.0,0.2549,0.00017,18.16326]
[1777532638800,33.97,75697.18,0.0,0.25484,0.00017,18.16111]
[1777532643836,33.97,75697.04,0.0,0.25481,0.00017,18.15993]
[1777532648872,33.97,75697.73,0.0,0.25492,0.00017,18.1641]
[1777532653906,33.97,75694.97,0.0,0.25445,0.00017,18.14602]
[1777532659019,33.97,75697.27,0.0,0.25483,0.00017,18.16075]
[1777532665800,33.97,75698.37,0.0,0.255,0.00017,18.16741]
[1777532668349,33.97,75698.43,0.0,0.25501,0.00017,18.16774]
[1777532668453,33.97,75698.43,0.0,0.25501,0.00017,18.16774]
[1777532668467,33.97,75698.43,0.0,0.25501,0.00017,18.16774]
[1777532668773,33.97,75701.99,0.0,0.2556,0.00017,18.19062]
[1777532669802,33.97,75701.99,0.0,0.2556,0.00017,18.19062]
[1777532669817,33.97,75701.99,0.0,0.2556,0.00017,18.19062]
[1777532669903,33.97,75704.75,0.0,0.25605,0.00017,18.20784]
[1777532670807,33.97,75711.84,0.0,0.25724,0.00017,18.25344]
[1777532675227,33.96,75717.66,0.0,0.25816,0.00017,18.28594]
[1777532675870,33.96,75716.61,0.0,0.25798,0.00017,18.27888]
[1777532681787,33.96,75715.07,0.0,0.2577,0.00017,18.26837]
[1777532683271,33.96,75715.4,0.0,0.25775,0.00017,18.27004]
[1777532683279,33.96,75715.4,0.0,0.25775,0.00017,18.27004]
[1777532683877,33.96,75715.4,0.0,0.25775,0.00017,18.27004]
[1777532684465,33.96,75715.76,0.0,0.2578,0.00017,18.2722]
[1777532684491,33.96,75716.24,0.0,0.25788,0.00017,18.27521]
[1777532685613,33.96,75716.24,0.0,0.25788,0.00017,18.27521]
[1777532685661,33.96,75715.41,0.0,0.25774,0.00017,18.2698]
[1777532686187,33.96,75715.41,0.0,0.25774,0.00017,18.2698]
[1777532687243,33.96,75715.11,0.0,0.25769,0.00017,18.26781]
[1777532687560,33.96,75714.72,0.0,0.25762,0.00017,18.26523]
[1777532692852,33.96,75713.33,0.0,0.25738,0.00017,18.2561]
[1777532698216,33.95,75711.3,0.0,0.25703,0.00017,18.24269]
[1777532701469,33.95,75711.46,0.0,0.25706,0.00017,18.24368]
[1777532701542,33.95,75710.76,0.0,0.25694,0.00017,18.23909]
[1777532702238,33.95,75710.76,0.0,0.25694,0.00017,18.23909]
[1777532702340,33.95,75711.51,0.0,0.25706,0.00017,18.24388]
[1777532708302,33.95,75715.9,0.0,0.25779,0.00017,18.27179]
[1777532713339,33.95,75713.7,0.0,0.25741,0.00017,18.25726]
[1777532714722,33.95,75713.7,0.0,0.25741,0.00017,18.25726]
[1777532714862,33.95,75713.7,0.0,0.25741,0.00017,18.25726]
[1777532714878,33.95,75714.36,0.0,0.25752,0.00017,18.26144]
[1777532715311,33.95,75714.36,0.0,0.25752,0.00017,18.26144]
[1777532715696,33.95,75714.36,0.0,0.25752,0.00017,18.26144]
[1777532715920,33.95,75671.68,0.0,0.2504,0.00017,17.98443]
[1777532715995,33.95,75671.68,0.0,0.2504,0.00017,17.98443]
[1777532716337,33.95,75671.68,0.0,0.2504,0.00017,17.98443]
[1777532716412,33.95,75671.68,0.0,0.2504,0.00017,17.98443]
[1777532716802,33.95,75663.52,0.0,0.24905,0.00017,17.93106]
[1777532717007,33.95,75663.52,0.0,0.24905,0.00017,17.93106]
[1777532717259,33.95,75663.52,0.0,0.24905,0.00017,17.93106]
[1777532717535,33.95,75670.55,0.0,0.25021,0.00017,17.97716]
[1777532718002,33.95,75670.55,0.0,0.25021,0.00017,17.97716]
[1777532718578,33.95,75670.55,0.0,0.25021,0.00017,17.97716]
[1777532718650,33.95,75675.87,0.0,0.2511,0.00017,18.01218]
[1777532720368,33.95,75676.3,0.0,0.25117,0.00017,18.01499]
[1777532720451,33.95,75676.09,0.0,0.25114,0.00017,18.01377]
[1777532722389,33.95,75676.49,0.0,0.25121,0.00017,18.01634]
[1777532722399,33.95,75676.49,0.0,0.25121,0.00017,18.01634]
[1777532722435,33.95,75676.61,0.0,0.25122,0.00017,18.01707]
[1777532724410,33.95,75676.73,0.0,0.25124,0.00017,18.01781]
[1777532724958,33.95,75676.82,0.0,0.25126,0.00017,18.01828]
[1777532727640,33.95,75689.82,0.0,0.25341,0.00017,18.10286]
[1777532728387,33.95,75689.82,0.0,0.25341,0.00017,18.10286]
[1777532728841,33.95,75689.82,0.0,0.25341,0.00017,18.10286]
[1777532728941,33.95,75692.84,0.0,0.25392,0.00017,18.12243]
[1777532730414,33.95,75694.78,0.0,0.25424,0.00017,18.13495]
[1777532730451,33.95,75694.78,0.0,0.25424,0.00017,18.13495]
[1777532732411,33.95,75694.7,0.0,0.25419,0.00017,18.12986]
[1777532732440,33.95,75694.7,0.0,0.25419,0.00017,18.12986]
[1777532737526,33.95,75687.93,0.0,0.25305,0.00017,18.08544]
[1777532741140,33.95,75687.78,0.0,0.25302,0.00017,18.0844]
[1777532741854,33.95,75678.48,0.0,0.25147,0.00017,18.02379]
[1777532742486,33.95,75678.48,0.0,0.25147,0.00017,18.02379]
[1777532742678,33.95,75677.88,0.0,0.25137,0.00017,18.01991]
[1777532747757,33.95,75677.13,0.0,0.25125,0.00017,18.01521]
[1777532752897,33.95,75679.76,0.0,0.25169,0.00017,18.0322]
[1777532753888,33.95,75679.76,0.0,0.25168,0.00017,18.03214]
[1777532753945,33.95,75689.63,0.0,0.25332,0.00017,18.09635]
[1777532754278,33.95,75689.63,0.0,0.25332,0.00017,18.09635]
[1777532754641,33.95,75689.56,0.0,0.25331,0.00017,18.09578]
[1777532756290,33.95,75688.77,0.0,0.25318,0.00017,18.09053]
[1777532756835,33.95,75688.51,0.0,0.25313,0.00017,18.08872]
[1777532762696,33.94,75685.52,0.0,0.25261,0.00017,18.06859]
[1777532767783,33.94,75699.14,0.0,0.25487,0.00017,18.15649]
[1777532772930,33.94,75700.77,0.0,0.25513,0.00017,18.1667]
[1777532778112,33.94,75695.58,0.0,0.25425,0.00017,18.13253]
[1777532783844,33.94,75695.93,0.0,0.2543,0.00017,18.13444]
[1777532788879,33.93,75695.02,0.0,0.25414,0.00017,18.12822]
[1777532793914,33.93,75693.53,0.0,0.25385,0.00017,18.11375]
[1777532798950,33.93,75694.44,0.0,0.25399,0.00017,18.11941]
[1777532803851,33.93,75693.98,0.0,0.25391,0.00017,18.11621]
[1777532803983,33.93,75693.89,0.0,0.25389,0.00017,18.11558]
[1777532805026,33.93,75704.15,0.0,0.25561,0.00017,18.18201]
[1777532805680,33.93,75704.15,0.0,0.25561,0.00017,18.18201]
[1777532805998,33.93,75703.85,0.0,0.25555,0.00017,18.17998]
[1777532806823,33.93,75703.85,0.0,0.25555,0.00017,18.17998]
[1777532806830,33.93,75703.85,0.0,0.25555,0.00017,18.17998]
[1777532806839,33.93,75703.85,0.0,0.25555,0.00017,18.17998]
[1777532807005,33.93,75705.45,0.0,0.25582,0.00017,18.19021]
[1777532810694,33.93,75704.55,0.0,0.25566,0.00017,18.18404]
[1777532811033,33.93,75705.52,0.0,0.25582,0.00017,18.19018]
[1777532813962,33.93,75711.29,0.0,0.25678,0.00017,18.22715]
[1777532814054,33.93,75710.49,0.0,0.25664,0.00017,18.22183]
[1777532814402,33.93,75710.49,0.0,0.25664,0.00017,18.22183]
[1777532815061,33.92,75712.39,0.0,0.25696,0.00017,18.23392]
[1777532815784,33.92,75712.39,0.0,0.25696,0.00017,18.23392]
[1777532816068,33.92,75712.01,0.0,0.25689,0.00017,18.2313]
[1777532820534,33.92,75709.43,0.0,0.25644,0.00017,18.21401]
[1777532822505,33.92,75707.0,0.0,0.25602,0.00017,18.19803]
[1777532822599,33.92,75706.38,0.0,0.25591,0.00017,18.19389]
[1777532826903,33.92,75706.92,0.0,0.256,0.00017,18.19713]
[1777532826924,33.92,75706.92,0.0,0.256,0.00017,18.19713]
[1777532826932,33.92,75709.86,0.0,0.25648,0.00017,18.21585]
[1777532830153,33.92,75709.71,0.0,0.25645,0.00017,18.21458]
[1777532835549,33.91,75708.72,0.0,0.25626,0.00017,18.20744]
[1777532836625,33.91,75712.54,0.0,0.2569,0.00017,18.23195]
[1777532836858,33.91,75713.15,0.0,0.257,0.00017,18.23566]
[1777532837803,33.91,75713.15,0.0,0.257,0.00017,18.23566]
[1777532837927,33.91,75713.15,0.0,0.257,0.00017,18.23566]
[1777532838013,33.91,75712.78,0.0,0.25693,0.00017,18.23319]
[1777532839645,33.91,75712.61,0.0,0.2569,0.00017,18.23202]
[1777532839683,33.91,75712.39,0.0,0.25686,0.00017,18.23052]
[1777532840254,33.91,75712.39,0.0,0.25686,0.00017,18.23052]
[1777532840524,33.91,75712.3,0.0,0.25685,0.00017,18.22994]
[1777532842287,33.91,75711.65,0.0,0.25674,0.00017,18.2256]
[1777532842505,33.91,75711.65,0.0,0.25674,0.00017,18.2256]
[1777532843020,33.91,75711.65,0.0,0.25674,0.00017,18.2256]
[1777532843513,33.91,75712.06,0.0,0.2568,0.00017,18.22818]
[1777532843677,33.91,75712.06,0.0,0.2568,0.00017,18.22818]
[1777532843736,33.91,75711.34,0.0,0.25668,0.00017,18.22346]
[1777532844626,33.91,75711.34,0.0,0.25668,0.00017,18.22346]
[1777532844932,33.91,75711.62,0.0,0.25672,0.00017,18.2252]
[1777532849773,33.91,75710.64,0.0,0.25655,0.00017,18.21866]
[1777532849817,33.91,75710.45,0.0,0.25652,0.00017,18.2173]
[1777532855341,33.91,75706.98,0.0,0.25589,0.00017,18.19002]
[1777532860280,33.91,75706.45,0.0,0.25579,0.00017,18.18636]
[1777532860954,33.91,75711.28,0.0,0.2566,0.00017,18.21753]
[1777532866427,33.9,75712.95,0.0,0.25687,0.00017,18.22788]
[1777532872076,33.9,75713.12,0.0,0.25689,0.00017,18.22862]
[1777532872330,33.9,75715.32,0.0,0.25726,0.00017,18.24271]
[1777532872925,33.9,75715.32,0.0,0.25726,0.00017,18.24271]
[1777532882138,33.9,75713.36,0.0,0.2569,0.00017,18.22897]
[1777532882494,33.9,75713.47,0.0,0.25691,0.00017,18.22956]
[1777532882542,33.9,75713.47,0.0,0.25691,0.00017,18.22956]
[1777532882876,33.9,75712.89,0.0,0.25681,0.00017,18.22558]
[1777532884552,33.89,75721.44,0.0,0.25825,0.00017,18.28052]
[1777532889592,33.89,75730.2,0.0,0.2597,0.00017,18.33581]
[1777532892036,33.89,75738.94,0.0,0.26117,0.00017,18.3912]
[1777532895405,33.89,75740.74,0.0,0.26146,0.00017,18.40232]
[1777532895600,33.89,75740.74,0.0,0.26146,0.00017,18.40232]
[1777532895691,33.89,75740.74,0.0,0.26146,0.00017,18.40232]
[1777532895885,33.89,75740.74,0.0,0.26146,0.00017,18.40232]
[1777532896020,33.89,75744.63,0.0,0.26211,0.00017,18.42673]
[1777532896307,33.89,75744.63,0.0,0.26211,0.00017,18.42673]
[1777532896682,33.89,75744.63,0.0,0.26211,0.00017,18.42673]
[1777532896810,33.89,75758.13,0.0,0.26441,0.00017,18.51228]
[1777532897444,33.89,75758.13,0.0,0.26441,0.00017,18.51228]
[1777532897656,33.89,75758.54,0.0,0.26448,0.00017,18.51487]
[1777532898667,33.89,75758.54,0.0,0.26448,0.00017,18.51487]
[1777532899096,33.88,75758.17,0.0,0.26441,0.00017,18.51214]
[1777532900431,33.88,75758.17,0.0,0.26441,0.00017,18.51214]
[1777532900784,33.88,75758.38,0.0,0.26443,0.00017,18.51309]
[1777532901831,33.88,75758.38,0.0,0.26443,0.00017,18.51309]
[1777532902109,33.88,75755.57,0.0,0.26395,0.00017,18.49512]
[1777532903726,33.88,75751.94,0.0,0.26332,0.00017,18.47194]
[1777532904129,33.88,75749.18,0.0,0.26285,0.00017,18.45419]
[1777532909147,33.88,75752.96,0.0,0.26347,0.00017,18.47732]
[1777532914160,33.87,75755.49,0.0,0.26383,0.00017,18.48787]
[1777532919163,33.87,75757.9,0.0,0.26421,0.00017,18.50212]
[1777532921959,33.86,75762.93,0.0,0.26506,0.00017,18.53332]
[1777532922160,33.86,75764.47,0.0,0.26532,0.00017,18.54289]
[1777532923142,33.86,75764.47,0.0,0.26532,0.00017,18.54289]
[1777532924166,33.86,75764.9,0.0,0.26538,0.00017,18.5453]
[1777532928754,33.86,75765.56,0.0,0.26548,0.00017,18.54883]
[1777532928876,33.86,75765.56,0.0,0.26547,0.00017,18.54868]
[1777532930213,33.86,75766.35,0.0,0.2656,0.00017,18.5535]
[1777532930893,33.86,75768.97,0.0,0.26605,0.00017,18.56985]
[1777532936121,33.85,75772.3,0.0,0.2666,0.00017,18.59007]
[1777532942250,33.85,75772.13,0.0,0.26653,0.00017,18.58768]
[1777532947375,33.84,75771.33,0.0,0.26637,0.00017,18.58176]
[1777532948240,33.84,75771.33,0.0,0.26636,0.00017,18.58159]
[1777532949124,33.84,75783.7,0.0,0.26848,0.00017,18.6591]
[1777532950339,33.84,75777.46,0.0,0.2674,0.00017,18.61972]
[1777532951139,33.84,75775.42,0.0,0.26705,0.00017,18.60673]
[1777532956169,33.84,75776.38,0.0,0.2672,0.00017,18.61228]
[1777532961199,33.83,75777.8,0.0,0.26743,0.00017,18.62062]
[1777532962236,33.83,75785.33,0.0,0.26871,0.00017,18.66759]
[1777532963409,33.83,75788.0,0.0,0.26917,0.00017,18.68412]
[1777532964196,33.83,75787.87,0.0,0.26914,0.00017,18.68313]
[1777532965139,33.83,75787.87,0.0,0.26914,0.00017,18.68313]
[1777532965150,33.83,75787.87,0.0,0.26914,0.00017,18.68313]
[1777532965204,33.83,75789.32,0.0,0.26939,0.00017,18.69209]
[1777532967097,33.83,75789.22,0.0,0.26937,0.00017,18.69136]
[1777532967225,33.83,75788.85,0.0,0.2693,0.00017,18.68893]
[1777532970198,33.83,75782.81,0.0,0.26825,0.00017,18.65089]
[1777532970237,33.83,75781.77,0.0,0.26807,0.00017,18.64428]
[1777532970382,33.83,75781.77,0.0,0.26807,0.00017,18.64428]
[1777532971210,33.83,75777.72,0.0,0.26734,0.00017,18.61432]
[1777532976238,33.83,75778.15,0.0,0.2674,0.00017,18.6168]
[1777532981242,33.83,75775.58,0.0,0.26695,0.00017,18.60026]
[1777532986252,33.82,75773.71,0.0,0.26661,0.00017,18.58789]
[1777532988818,33.82,75773.17,0.0,0.26651,0.00017,18.58417]
[1777532988966,33.82,75773.17,0.0,0.26651,0.00017,18.58417]
[1777532989059,33.82,75770.27,0.0,0.26601,0.00017,18.56579]
[1777532990255,33.82,75770.27,0.0,0.26601,0.00017,18.56579]
[1777532990256,33.82,75768.74,0.0,0.26575,0.00017,18.55605]
[1777532996198,33.82,75769.82,0.0,0.26592,0.00017,18.56255]
[1777533001200,33.82,75771.09,0.0,0.26613,0.00017,18.57016]
[1777533006425,33.81,75775.76,0.0,0.26691,0.00017,18.59891]
[1777533011526,33.81,75779.76,0.0,0.26758,0.00017,18.62338]
[1777533013840,33.81,75783.8,0.0,0.26827,0.00017,18.64859]
[1777533013941,33.81,75785.34,0.0,0.26853,0.00017,18.65791]
[1777533019523,33.81,75784.44,0.0,0.26836,0.00017,18.65172]
[1777533024558,33.8,75779.71,0.0,0.26753,0.00017,18.62152]
[1777533029593,33.8,75779.61,0.0,0.26749,0.00017,18.62011]
[1777533034629,33.8,75774.56,0.0,0.26656,0.00017,18.5831]
[1777533040005,33.8,75771.33,0.0,0.26599,0.00017,18.56228]
[1777533040024,33.79,75767.47,0.0,0.26533,0.00017,18.53771]
[1777533045552,33.79,75767.36,0.0,0.2653,0.00017,18.53673]
[1777533045708,33.79,75769.17,0.0,0.26561,0.00017,18.54811]
[1777533050744,33.79,75770.88,0.0,0.26589,0.00017,18.55846]
[1777533055778,33.79,75768.91,0.0,0.26554,0.00017,18.54561]
[1777533060856,33.79,75768.6,0.0,0.26548,0.00017,18.54335]
[1777533061401,33.79,75767.42,0.0,0.26527,0.00017,18.53574]
[1777533061818,33.79,75767.42,0.0,0.26527,0.00017,18.53574]
[1777533063369,33.79,75766.31,0.0,0.26508,0.00017,18.52865]
[1777533064069,33.79,75765.27,0.0,0.2649,0.00017,18.52195]
[1777533069529,33.79,75765.5,0.0,0.26493,0.00017,18.52315]
[1777533074909,33.78,75767.22,0.0,0.26522,0.00017,18.53382]
[1777533079945,33.78,75767.83,0.0,0.26531,0.00017,18.53735]
[1777533084981,33.78,75767.28,0.0,0.26521,0.00017,18.53358]
[1777533090028,33.78,75769.89,0.0,0.26565,0.00017,18.54981]
[1777533095053,33.78,75778.43,0.0,0.26707,0.00017,18.59884]
[1777533100191,33.78,75778.59,0.0,0.26709,0.00017,18.5994]
[1777533100487,33.78,75779.73,0.0,0.26728,0.00017,18.60646]
[1777533100583,33.78,75779.73,0.0,0.26728,0.00017,18.60646]
[1777533101122,33.78,75788.11,0.0,0.26872,0.00017,18.6591]
[1777533102765,33.78,75788.11,0.0,0.26872,0.00017,18.65898]
[1777533103177,33.78,75788.11,0.0,0.26872,0.00017,18.65898]
[1777533103232,33.78,75788.11,0.0,0.26872,0.00017,18.65898]
[1777533103333,33.78,75793.35,0.0,0.26963,0.00017,18.69175]
[1777533104807,33.78,75793.35,0.0,0.26963,0.00017,18.69173]
[1777533105343,33.78,75792.46,0.0,0.26947,0.00017,18.68614]
[1777533110359,33.78,75791.85,0.0,0.26936,0.00017,18.68227]
[1777533115385,33.77,75791.63,0.0,0.26932,0.00017,18.68086]
[1777533118187,33.77,75789.86,0.0,0.26902,0.00017,18.66977]
[1777533118374,33.77,75786.37,0.0,0.26842,0.00017,18.64789]
[1777533121386,33.78,75777.85,0.0,0.26695,0.00017,18.5944]
[1777533123906,33.78,75775.57,0.0,0.26656,0.00017,18.58001]
[1777533123917,33.78,75775.57,0.0,0.26656,0.00017,18.58001]
[1777533124255,33.78,75775.57,0.0,0.26656,0.00017,18.58003]
[1777533129330,33.78,75774.58,0.0,0.26639,0.00017,18.57385]
[1777533134454,33.77,75770.97,0.0,0.26576,0.00017,18.5507]
[1777533139560,33.77,75768.98,0.0,0.26541,0.00017,18.53783]
[1777533142031,33.77,75774.37,0.0,0.26633,0.00017,18.57176]
[1777533142382,33.77,75774.68,0.0,0.26638,0.00017,18.57362]
[1777533146031,33.77,75772.5,0.0,0.266,0.00017,18.5597]
[1777533146412,33.77,75772.36,0.0,0.26598,0.00017,18.5588]
[1777533151614,33.77,75767.96,0.0,0.26522,0.00017,18.53098]
[1777533157488,33.77,75766.64,0.0,0.26496,0.00017,18.51827]
[1777533162523,33.77,75766.9,0.0,0.265,0.00017,18.51962]
[1777533167558,33.77,75766.14,0.0,0.26486,0.00017,18.5144]
[1777533172593,33.77,75766.33,0.0,0.26488,0.00017,18.51519]
[1777533177565,33.77,75770.92,0.0,0.26566,0.00017,18.54416]
[1777533178210,33.77,75770.92,0.0,0.26566,0.00017,18.54416]
[1777533183230,33.77,75764.94,0.0,0.26464,0.00017,18.50629]
[1777533188241,33.77,75764.13,0.0,0.2645,0.00017,18.50116]
[1777533193259,33.76,75766.56,0.0,0.26491,0.00017,18.51618]
[1777533195976,33.76,75763.89,0.0,0.26444,0.00017,18.49893]
[1777533196412,33.76,75764.14,0.0,0.26448,0.00017,18.50043]
[1777533196684,33.76,75764.14,0.0,0.26448,0.00017,18.50043]
[1777533197480,33.76,75764.26,0.0,0.2645,0.00017,18.5011]
[1777533202486,33.76,75764.14,0.0,0.26447,0.00017,18.49998]
[1777533207490,33.76,75764.22,0.0,0.26447,0.00017,18.50008]
[1777533212327,33.76,75759.0,0.0,0.26353,0.00017,18.46205]
[1777533212428,33.76,75758.15,0.0,0.26338,0.00017,18.4566]
[1777533217911,33.76,75751.48,0.0,0.26224,0.00017,18.414]
[1777533223474,33.76,75751.67,0.0,0.26227,0.00017,18.41517]
[1777533225238,33.76,75751.86,0.0,0.2623,0.00017,18.41632]
[1777533225251,33.76,75751.86,0.0,0.2623,0.00017,18.41632]
[1777533225355,33.76,75750.3,0.0,0.26203,0.00017,18.40634]
[1777533227716,33.76,75750.05,0.0,0.26199,0.00017,18.40468]
[1777533228300,33.76,75750.05,0.0,0.26199,0.00017,18.40468]
[1777533228337,33.76,75750.05,0.0,0.26199,0.00017,18.40468]
[1777533228366,33.76,75750.11,0.0,0.262,0.00017,18.40494]
[1777533230175,33.76,75750.11,0.0,0.262,0.00017,18.40494]
[1777533230436,33.75,75749.95,0.0,0.26196,0.00017,18.4038]
[1777533231872,33.75,75749.69,0.0,0.26192,0.00017,18.40208]
[1777533232458,33.75,75748.32,0.0,0.26168,0.00017,18.39326]
[1777533237480,33.75,75747.96,0.0,0.26162,0.00017,18.39075]
[1777533240819,33.75,75747.18,0.0,0.26148,0.00017,18.38557]
[1777533241040,33.75,75747.18,0.0,0.26148,0.00017,18.38557]
[1777533241206,33.75,75747.18,0.0,0.26148,0.00017,18.38557]
[1777533241391,33.75,75735.35,0.0,0.25946,0.00017,18.30963]
[1777533243330,33.75,75728.0,0.0,0.25822,0.00017,18.26221]
[1777533243972,33.75,75728.0,0.0,0.25822,0.00017,18.26221]
[1777533243986,33.75,75728.0,0.0,0.25822,0.00017,18.26221]
[1777533244094,33.75,75728.0,0.0,0.25822,0.00017,18.26221]
[1777533249129,33.75,75733.29,0.0,0.25911,0.00017,18.29627]
[1777533251076,33.75,75734.31,0.0,0.25928,0.00017,18.30284]
[1777533251143,33.75,75734.89,0.0,0.25938,0.00017,18.30653]
[1777533253157,33.75,75743.09,0.0,0.26077,0.00017,18.35909]
[1777533258498,33.75,75749.64,0.0,0.26188,0.00017,18.40072]
[1777533259014,33.75,75749.74,0.0,0.2619,0.00017,18.4013]
[1777533259046,33.75,75749.74,0.0,0.2619,0.00017,18.4013]
[1777533259492,33.75,75749.74,0.0,0.2619,0.00017,18.4013]
[1777533259514,33.75,75749.74,0.0,0.2619,0.00017,18.4013]
[1777533259199,33.75,75750.0,0.0,0.26194,0.00017,18.4029]
[1777533260205,33.75,75750.63,0.0,0.26205,0.00017,18.40685]
[1777533262500,33.75,75750.66,0.0,0.26205,0.00017,18.40697]
[1777533262544,33.75,75750.26,0.0,0.26198,0.00017,18.40436]
[1777533263183,33.75,75750.26,0.0,0.26198,0.00017,18.40436]
[1777533263284,33.75,75749.28,0.0,0.26181,0.00017,18.39802]
[1777533269096,33.75,75749.5,0.0,0.26184,0.00017,18.39913]
[1777533269268,33.75,75750.56,0.0,0.26202,0.00017,18.40584]
[1777533274541,33.75,75749.97,0.0,0.26187,0.00017,18.39734]
[1777533275038,33.75,75751.26,0.0,0.26209,0.00017,18.40552]
[1777533278142,33.74,75750.84,0.0,0.26201,0.00017,18.40264]
[1777533278331,33.74,75750.99,0.0,0.26204,0.00017,18.40353]
[1777533279931,33.74,75751.12,0.0,0.26206,0.00017,18.4043]
[1777533280345,33.74,75751.39,0.0,0.2621,0.00017,18.40596]
[1777533283901,33.74,75752.18,0.0,0.26223,0.00017,18.41081]
[1777533284398,33.74,75752.18,0.0,0.26223,0.00017,18.41081]
[1777533284888,33.74,75752.07,0.0,0.26221,0.00017,18.41003]
[1777533285428,33.74,75752.63,0.0,0.2623,0.00017,18.41354]
[1777533288839,33.74,75755.73,0.0,0.26283,0.00017,18.43309]
[1777533292897,33.74,75754.2,0.0,0.26256,0.00017,18.42297]
[1777533298472,33.74,75755.24,0.0,0.26272,0.00017,18.4291]
[1777533303513,33.74,75753.48,0.0,0.26241,0.00017,18.41742]
[1777533308543,33.74,75755.48,0.0,0.26275,0.00017,18.43022]
[1777533313577,33.74,75753.62,0.0,0.26243,0.00017,18.41837]
[1777533314195,33.74,75753.62,0.0,0.26243,0.00017,18.41837]
[1777533314585,33.74,75753.92,0.0,0.26248,0.00017,18.4203]
[1777533320414,33.74,75754.04,0.0,0.26251,0.00017,18.42111]
[1777533325661,33.74,75753.36,0.0,0.26239,0.00017,18.41684]
[1777533330701,33.74,75754.66,0.0,0.26261,0.00017,18.42515]
[1777533335756,33.74,75756.29,0.0,0.26286,0.00017,18.43108]
[1777533340790,33.74,75756.17,0.0,0.26283,0.00017,18.43026]
[1777533346233,33.74,75754.62,0.0,0.26257,0.00017,18.42032]
[1777533351843,33.74,75754.81,0.0,0.2626,0.00017,18.42162]
[1777533357249,33.74,75755.34,0.0,0.26269,0.00017,18.42496]
[1777533360022,33.74,75755.36,0.0,0.26269,0.00017,18.42504]
[1777533360585,33.74,75755.44,0.0,0.26271,0.00017,18.42554]
[1777533362225,33.74,75760.04,0.0,0.26349,0.00017,18.45485]
[1777533362620,33.74,75765.02,0.0,0.26435,0.00017,18.48658]
[1777533364605,33.74,75772.52,0.0,0.26564,0.00017,18.53413]
[1777533365235,33.74,75772.52,0.0,0.26564,0.00017,18.53413]
[1777533365305,33.74,75772.52,0.0,0.26564,0.00017,18.53413]
[1777533365340,33.74,75772.52,0.0,0.26564,0.00017,18.53413]
[1777533365421,33.74,75774.84,0.0,0.26604,0.00017,18.54877]
[1777533370570,33.74,75775.71,0.0,0.26619,0.00017,18.55432]
[1777533375845,33.74,75768.64,0.0,0.26498,0.00017,18.5097]
[1777533381060,33.74,75770.92,0.0,0.26538,0.00017,18.52444]
[1777533383894,33.74,75769.08,0.0,0.26506,0.00017,18.51286]
[1777533384405,33.74,75769.08,0.0,0.26506,0.00017,18.51286]
[1777533388247,33.74,75766.47,0.0,0.26461,0.00017,18.49624]
[1777533388276,33.74,75766.17,0.0,0.26456,0.00017,18.49431]
[1777533394152,33.74,75767.71,0.0,0.26478,0.00017,18.49953]
[1777533397930,33.74,75768.74,0.0,0.26496,0.00017,18.50615]
[1777533398179,33.74,75769.39,0.0,0.26508,0.00017,18.51027]
[1777533403214,33.74,75766.52,0.0,0.26459,0.00017,18.49232]
[1777533408248,33.74,75764.45,0.0,0.26424,0.00017,18.47951]
[1777533413286,33.74,75764.28,0.0,0.26423,0.00017,18.47878]
[1777533418325,33.74,75765.01,0.0,0.26435,0.00017,18.48332]
[1777533423362,33.74,75765.68,0.0,0.26446,0.00017,18.48754]
[1777533424996,33.74,75765.68,0.0,0.26446,0.00017,18.48754]
[1777533425002,33.74,75765.68,0.0,0.26446,0.00017,18.48754]
[1777533425101,33.74,75765.68,0.0,0.26446,0.00017,18.48754]
[1777533425386,33.74,75763.02,0.0,0.264,0.00017,18.47063]
[1777533426393,33.74,75763.02,0.0,0.264,0.00017,18.47063]
[1777533426495,33.74,75761.56,0.0,0.26376,0.00017,18.46136]
[1777533427066,33.74,75761.56,0.0,0.26376,0.00017,18.46136]
[1777533427389,33.74,75761.56,0.0,0.26376,0.00017,18.46138]
[1777533430836,33.74,75761.12,0.0,0.26368,0.00017,18.45866]
[1777533431442,33.74,75761.12,0.0,0.26368,0.00017,18.45866]
[1777533434522,33.74,75760.2,0.0,0.26353,0.00017,18.45287]
[1777533436552,33.74,75759.37,0.0,0.26339,0.00017,18.44763]
[1777533439494,33.74,75749.97,0.0,0.26178,0.00017,18.38778]
[1777533444509,33.74,75750.35,0.0,0.26186,0.00017,18.39055]
[1777533445329,33.74,75750.35,0.0,0.26186,0.00017,18.39055]
[1777533445472,33.74,75750.35,0.0,0.26186,0.00017,18.39055]
[1777533445546,33.74,75747.93,0.0,0.26145,0.00017,18.37513]
[1777533450550,33.75,75745.68,0.0,0.26107,0.00017,18.36102]
[1777533455585,33.75,75747.99,0.0,0.26144,0.00017,18.37179]
[1777533460621,33.75,75749.03,0.0,0.26163,0.00017,18.37885]
[1777533462438,33.75,75749.32,0.0,0.26168,0.00017,18.38077]
[1777533462635,33.75,75749.47,0.0,0.26171,0.00017,18.3818]
[1777533467670,33.75,75755.44,0.0,0.26273,0.00017,18.42011]
[1777533472705,33.75,75754.78,0.0,0.26262,0.00017,18.41607]
[1777533477740,33.75,75756.37,0.0,0.2629,0.00017,18.42638]
[1777533482775,33.75,75757.31,0.0,0.26307,0.00017,18.43252]
[1777533487814,33.75,75760.82,0.0,0.26367,0.00017,18.45494]
[1777533492847,33.75,75759.61,0.0,0.26346,0.00017,18.44722]
[1777533495844,33.75,75760.16,0.0,0.26356,0.00017,18.45072]
[1777533500856,33.75,75760.75,0.0,0.26366,0.00017,18.45443]
[1777533505863,33.75,75758.57,0.0,0.26329,0.00017,18.44075]
[1777533510872,33.76,75758.01,0.0,0.2632,0.00017,18.4376]
[1777533515892,33.76,75755.51,0.0,0.26275,0.00017,18.41766]
[1777533520901,33.76,75755.33,0.0,0.26272,0.00017,18.41654]
[1777533525901,33.76,75754.1,0.0,0.26251,0.00017,18.4087]
[1777533526903,33.76,75751.26,0.0,0.26203,0.00017,18.39058]
[1777533531914,33.76,75749.59,0.0,0.26175,0.00017,18.3801]
[1777533536935,33.76,75751.46,0.0,0.26207,0.00017,18.39226]
[1777533541958,33.76,75754.26,0.0,0.26256,0.00017,18.41032]
[1777533544874,33.76,75756.27,0.0,0.2629,0.00017,18.42321]
[1777533545554,33.76,75758.2,0.0,0.26323,0.00017,18.43554]
[1777533551816,33.76,75758.56,0.0,0.2633,0.00017,18.43788]
[1777533551870,33.76,75757.0,0.0,0.26303,0.00017,18.42796]
[1777533552262,33.76,75759.26,0.0,0.26342,0.00017,18.44237]
[1777533557297,33.76,75757.5,0.0,0.26312,0.00017,18.43122]
[1777533557933,33.76,75757.5,0.0,0.26312,0.00017,18.43122]
[1777533558690,33.76,75756.98,0.0,0.26303,0.00017,18.42793]
[1777533565353,33.76,75757.01,0.0,0.26304,0.00017,18.4282]
[1777533570389,33.76,75756.22,0.0,0.2629,0.00017,18.42322]
[1777533573604,33.76,75754.61,0.0,0.26259,0.00017,18.40851]
[1777533573623,33.76,75754.95,0.0,0.26265,0.00017,18.4107]
[1777533574306,33.76,75754.95,0.0,0.26265,0.00017,18.4107]
[1777533574632,33.76,75754.95,0.0,0.26265,0.00017,18.4107]
[1777533574698,33.76,75746.29,0.0,0.26117,0.00017,18.35539]
[1777533580458,33.77,75743.5,0.0,0.26071,0.00017,18.33803]
[1777533582203,33.77,75744.11,0.0,0.26082,0.00017,18.34203]
[1777533582471,33.77,75743.59,0.0,0.26073,0.00017,18.3388]
[1777533586548,33.77,75745.77,0.0,0.26111,0.00017,18.35302]
[1777533586662,33.77,75745.77,0.0,0.26111,0.00017,18.35302]
[1777533586759,33.77,75744.87,0.0,0.26096,0.00017,18.34734]
[1777533591880,33.77,75744.34,0.0,0.26088,0.00017,18.34435]
[1777533596378,33.77,75743.84,0.0,0.26081,0.00017,18.34167]
[1777533596844,33.77,75743.84,0.0,0.26081,0.00017,18.34167]
[1777533596792,33.77,75743.93,0.0,0.26083,0.00017,18.34236]
[1777533597002,33.77,75743.93,0.0,0.26083,0.00017,18.34236]
[1777533597578,33.77,75743.93,0.0,0.26083,0.00017,18.34242]
[1777533598469,33.77,75743.93,0.0,0.26083,0.00017,18.34242]
[1777533598534,33.77,75743.93,0.0,0.26083,0.00017,18.34242]
[1777533598613,33.77,75728.0,0.0,0.25812,0.00017,18.24008]
[1777533599585,33.77,75728.0,0.0,0.25812,0.00017,18.24008]
[1777533599734,33.77,75728.0,0.0,0.25812,0.00017,18.24008]
[1777533599908,33.77,75732.28,0.0,0.25885,0.00017,18.26779]
[1777533605310,33.78,75730.51,0.0,0.25857,0.00017,18.25693]
[1777533610370,33.78,75732.41,0.0,0.2589,0.00017,18.26941]
[1777533616711,33.78,75734.78,0.0,0.2593,0.00017,18.28486]
[1777533621748,33.78,75738.97,0.0,0.26002,0.00017,18.31191]
[1777533626783,33.78,75740.76,0.0,0.26033,0.00017,18.3235]
[1777533631816,33.78,75741.3,0.0,0.26039,0.00017,18.32264]
[1777533632340,33.78,75741.3,0.0,0.26039,0.00017,18.32264]
[1777533632874,33.78,75741.3,0.0,0.26039,0.00017,18.32264]
[1777533632823,33.78,75743.94,0.0,0.26084,0.00017,18.33959]
[1777533633513,33.78,75743.94,0.0,0.26084,0.00017,18.33959]
[1777533633628,33.78,75743.94,0.0,0.26084,0.00017,18.33959]
[1777533634225,33.78,75747.21,0.0,0.26139,0.00017,18.36054]
[1777533634756,33.78,75747.21,0.0,0.26139,0.00017,18.36054]
[1777533634819,33.78,75747.21,0.0,0.26139,0.00017,18.36054]
[1777533636847,33.78,75751.72,0.0,0.26216,0.00017,18.38932]
[1777533641888,33.78,75757.7,0.0,0.26319,0.00017,18.42744]
[1777533644909,33.78,75759.11,0.0,0.26343,0.00017,18.43642]
[1777533647160,33.78,75758.15,0.0,0.26326,0.00017,18.43031]
[1777533650875,33.78,75757.54,0.0,0.26316,0.00017,18.42643]
[1777533650950,33.78,75757.35,0.0,0.26313,0.00017,18.42522]
[1777533655985,33.78,75759.95,0.0,0.26357,0.00017,18.44168]
[1777533661025,33.78,75756.42,0.0,0.26296,0.00017,18.41913]
[1777533662266,33.78,75756.42,0.0,0.26296,0.00017,18.41913]
[1777533662857,33.78,75756.42,0.0,0.26296,0.00017,18.41913]
[1777533663400,33.78,75755.8,0.0,0.26286,0.00017,18.41516]
[1777533663501,33.78,75755.39,0.0,0.26279,0.00017,18.41255]
[1777533665805,33.78,75755.29,0.0,0.26277,0.00017,18.41191]
[1777533665877,33.78,75757.35,0.0,0.26312,0.00017,18.42503]
[1777533670193,33.78,75759.81,0.0,0.26354,0.00017,18.44061]
[1777533670287,33.78,75760.06,0.0,0.26358,0.00017,18.44217]
[1777533676133,33.78,75758.5,0.0,0.26331,0.00017,18.43205]
[1777533681678,33.78,75757.27,0.0,0.2631,0.00017,18.42411]
[1777533687209,33.78,75755.52,0.0,0.26279,0.00017,18.41282]
[1777533692981,33.78,75754.51,0.0,0.26258,0.00017,18.40179]
[1777533699290,33.77,75754.98,0.0,0.26266,0.00017,18.40469]
[1777533701576,33.77,75754.88,0.0,0.26264,0.00017,18.40403]
[1777533701851,33.77,75754.88,0.0,0.26264,0.00017,18.404]
[1777533707346,33.77,75760.25,0.0,0.26356,0.00017,18.43813]
[1777533712381,33.77,75760.06,0.0,0.26352,0.00017,18.43683]
[1777533717416,33.77,75758.18,0.0,0.2632,0.00017,18.42479]
[1777533722451,33.77,75754.56,0.0,0.26258,0.00017,18.40172]
[1777533727521,33.77,75756.58,0.0,0.26292,0.00017,18.41459]
[1777533733527,33.77,75756.44,0.0,0.2629,0.00017,18.41364]
[1777533738563,33.77,75755.56,0.0,0.26275,0.00017,18.408]
[1777533743598,33.77,75755.31,0.0,0.2627,0.00017,18.40639]
[1777533747009,33.77,75748.25,0.0,0.2615,0.00017,18.36139]
[1777533752501,33.77,75746.77,0.0,0.26122,0.00017,18.34768]
[1777533753743,33.77,75746.91,0.0,0.26124,0.00017,18.34864]
[1777533754028,33.77,75743.78,0.0,0.26071,0.00017,18.32866]
[1777533759710,33.77,75742.94,0.0,0.26056,0.00017,18.32317]
[1777533764745,33.77,75745.7,0.0,0.26103,0.00017,18.34061]
[1777533769779,33.77,75747.75,0.0,0.26137,0.00017,18.35353]
[1777533774814,33.77,75745.61,0.0,0.261,0.00017,18.33963]
[1777533779850,33.77,75748.06,0.0,0.26141,0.00017,18.35513]
[1777533785891,33.77,75750.32,0.0,0.26179,0.00017,18.36933]
[1777533790927,33.77,75749.46,0.0,0.26164,0.00017,18.36357]
[1777533795962,33.77,75751.03,0.0,0.2619,0.00017,18.37336]
[1777533800997,33.77,75751.85,0.0,0.26203,0.00017,18.3783]
[1777533806032,33.76,75752.67,0.0,0.26216,0.00017,18.38323]
[1777533808220,33.76,75754.24,0.0,0.26243,0.00017,18.39311]
[1777533809053,33.76,75754.83,0.0,0.26253,0.00017,18.3968]
[1777533811796,33.76,75754.68,0.0,0.26246,0.00017,18.39121]
[1777533812074,33.76,75754.16,0.0,0.26237,0.00017,18.38781]
[1777533812306,33.76,75754.16,0.0,0.26237,0.00017,18.38781]
[1777533813081,33.76,75754.21,0.0,0.26237,0.00017,18.38806]
[1777533818117,33.76,75759.16,0.0,0.26322,0.00017,18.41945]
[1777533824097,33.76,75757.41,0.0,0.26292,0.00017,18.40822]
[1777533825325,33.76,75756.64,0.0,0.26278,0.00017,18.40328]
[1777533825569,33.76,75758.38,0.0,0.26308,0.00017,18.41435]
[1777533827285,33.76,75758.21,0.0,0.26305,0.00017,18.41325]
[1777533827645,33.76,75760.07,0.0,0.26337,0.00017,18.42513]
[1777533829531,33.76,75759.84,0.0,0.26333,0.00017,18.42367]
[1777533830070,33.76,75760.8,0.0,0.2635,0.00017,18.42979]
[1777533832104,33.76,75768.41,0.0,0.2648,0.00017,18.47814]
[1777533837129,33.76,75764.2,0.0,0.26408,0.00017,18.45144]
[1777533842157,33.76,75762.31,0.0,0.26376,0.00017,18.43953]
[1777533842949,33.76,75762.31,0.0,0.26376,0.00017,18.43953]
[1777533843150,33.76,75762.95,0.0,0.26387,0.00017,18.44362]
[1777533843206,33.76,75762.95,0.0,0.26387,0.00017,18.44362]
[1777533843868,33.76,75762.95,0.0,0.26387,0.00017,18.44362]
[1777533843948,33.76,75764.0,0.0,0.26405,0.00017,18.4503]
[1777533849537,33.76,75761.4,0.0,0.2636,0.00017,18.4338]
[1777533852807,33.76,75760.21,0.0,0.2634,0.00017,18.4263]
[1777533852908,33.76,75759.73,0.0,0.26332,0.00017,18.4233]
[1777533853320,33.76,75759.73,0.0,0.26332,0.00017,18.4233]
[1777533854107,33.76,75759.71,0.0,0.26332,0.00017,18.4232]
[1777533857363,33.76,75761.05,0.0,0.26355,0.00017,18.43181]
[1777533857394,33.76,75760.9,0.0,0.26352,0.00017,18.43086]
[1777533861410,33.76,75761.46,0.0,0.26362,0.00017,18.43448]
[1777533862278,33.76,75761.28,0.0,0.26359,0.00017,18.43336]
[1777533862779,33.76,75761.6,0.0,0.26365,0.00017,18.43541]
[1777533865403,33.76,75761.14,0.0,0.26357,0.00017,18.43249]
[1777533865470,33.76,75760.21,0.0,0.26341,0.00017,18.42659]
[1777533870486,33.76,75759.7,0.0,0.26333,0.00017,18.42347]
[1777533875521,33.77,75758.66,0.0,0.26311,0.00017,18.41252]
[1777533880555,33.77,75756.84,0.0,0.26281,0.00017,18.40108]
[1777533881991,33.77,75756.84,0.0,0.26281,0.00017,18.40108]
[1777533882015,33.77,75759.66,0.0,0.26329,0.00017,18.41912]
[1777533887177,33.77,75760.56,0.0,0.26345,0.00017,18.42491]
[1777533892640,33.77,75759.57,0.0,0.26328,0.00017,18.41872]
[1777533897676,33.77,75760.14,0.0,0.26338,0.00017,18.42243]
[1777533902711,33.77,75759.04,0.0,0.2632,0.00017,18.4155]
[1777533908078,33.77,75758.66,0.0,0.26313,0.00017,18.41315]
[1777533908118,33.77,75758.63,0.0,0.26313,0.00017,18.41297]
[1777533910057,33.77,75758.63,0.0,0.26313,0.00017,18.41299]
[1777533910096,33.77,75758.4,0.0,0.26309,0.00017,18.41154]
[1777533911358,33.77,75758.34,0.0,0.26308,0.00017,18.41117]
[1777533911365,33.77,75758.34,0.0,0.26308,0.00017,18.41117]
[1777533911966,33.77,75766.11,0.0,0.26441,0.00017,18.46058]
[1777533912670,33.77,75766.11,0.0,0.26441,0.00017,18.46058]
[1777533912884,33.77,75771.51,0.0,0.26534,0.00017,18.49486]
[1777533917375,33.77,75774.35,0.0,0.26583,0.00017,18.51288]
[1777533917816,33.77,75775.05,0.0,0.26595,0.00017,18.51731]
[1777533919480,33.77,75780.93,0.0,0.26697,0.00017,18.55437]
[1777533920052,33.77,75780.93,0.0,0.26697,0.00017,18.55437]
[1777533924300,33.77,75787.83,0.0,0.26815,0.00017,18.59766]
[1777533927719,33.77,75789.99,0.0,0.26853,0.00017,18.61122]
[1777533928158,33.77,75787.96,0.0,0.26818,0.00017,18.59849]
[1777533932362,33.77,75787.84,0.0,0.26812,0.00017,18.59337]
[1777533932933,33.77,75787.84,0.0,0.26812,0.00017,18.59337]
[1777533935418,33.77,75782.78,0.0,0.26725,0.00017,18.56151]
[1777533936169,33.77,75778.42,0.0,0.2665,0.00017,18.5341]
[1777533940496,33.77,75775.62,0.0,0.26602,0.00017,18.51673]
[1777533940977,33.77,75775.73,0.0,0.26604,0.00017,18.5175]
[1777533944309,33.77,75775.18,0.0,0.26596,0.00017,18.51427]
[1777533950052,33.77,75772.13,0.0,0.26543,0.00017,18.49502]
[1777533955083,33.77,75772.47,0.0,0.26549,0.00017,18.49721]
[1777533957260,33.77,75772.09,0.0,0.26543,0.00017,18.49481]
[1777533957429,33.77,75771.11,0.0,0.26526,0.00017,18.48861]
[1777533958108,33.77,75770.42,0.0,0.26514,0.00017,18.48426]
[1777533962119,33.77,75772.52,0.0,0.2655,0.00017,18.49758]
[1777533962165,33.77,75769.36,0.0,0.26496,0.00017,18.47758]
[1777533962526,33.77,75769.36,0.0,0.26496,0.00017,18.47758]
[1777533962623,33.77,75769.36,0.0,0.26496,0.00017,18.47758]
[1777533963141,33.77,75769.47,0.0,0.26498,0.00017,18.47829]
[1777533963988,33.77,75769.47,0.0,0.26498,0.00017,18.47829]
[1777533964148,33.77,75772.29,0.0,0.26546,0.00017,18.49617]
[1777533964710,33.77,75772.29,0.0,0.26546,0.00017,18.49617]
[1777533965048,33.77,75772.29,0.0,0.26546,0.00017,18.49617]
[1777533965156,33.77,75774.38,0.0,0.26582,0.00017,18.50939]
[1777533970190,33.77,75774.16,0.0,0.26578,0.00017,18.50798]
[1777533975225,33.77,75771.58,0.0,0.26534,0.00017,18.49172]
[1777533980259,33.77,75771.37,0.0,0.26531,0.00017,18.49051]
[1777533985179,33.77,75774.3,0.0,0.26582,0.00017,18.50915]
[1777533985216,33.77,75774.3,0.0,0.26582,0.00017,18.50915]
[1777533985280,33.77,75774.45,0.0,0.26584,0.00017,18.51011]
[1777533987062,33.77,75775.18,0.0,0.26597,0.00017,18.51472]
[1777533987158,33.77,75782.74,0.0,0.26727,0.00017,18.56243]
[1777533988057,33.77,75782.74,0.0,0.26727,0.00017,18.56243]
[1777533988080,33.77,75782.74,0.0,0.26727,0.00017,18.56243]
[1777533988148,33.77,75782.74,0.0,0.26727,0.00017,18.56243]
[1777533988176,33.77,75782.74,0.0,0.26727,0.00017,18.56243]
[1777533988242,33.77,75784.33,0.0,0.26755,0.00017,18.57241]
[1777533988879,33.77,75784.33,0.0,0.26755,0.00017,18.57241]
[1777533988894,33.77,75784.33,0.0,0.26755,0.00017,18.57241]
[1777533990690,33.77,75781.69,0.0,0.26709,0.00017,18.55577]
[1777533990914,33.77,75781.69,0.0,0.26709,0.00017,18.55577]
[1777533991287,33.77,75780.91,0.0,0.26692,0.00017,18.54635]
[1777533992921,33.77,75777.57,0.0,0.26634,0.00017,18.52525]
[1777533994950,33.77,75775.31,0.0,0.26595,0.00017,18.51096]
[1777533995111,33.77,75775.31,0.0,0.26595,0.00017,18.51096]
[1777533995278,33.77,75775.02,0.0,0.2659,0.00017,18.50913]
[1777533996285,33.77,75783.38,0.0,0.26734,0.00017,18.5619]
[1777533998329,33.77,75785.93,0.0,0.26779,0.00017,18.57797]
[1777533998345,33.77,75785.93,0.0,0.26779,0.00017,18.57797]
[1777533999003,33.77,75785.93,0.0,0.26779,0.00017,18.57797]
[1777533999009,33.77,75785.93,0.0,0.26779,0.00017,18.57797]
[1777533999216,33.77,75785.21,0.0,0.26766,0.00017,18.57348]
[1777534001026,33.77,75783.63,0.0,0.26739,0.00017,18.56356]
[1777534007098,33.77,75780.6,0.0,0.26687,0.00017,18.54465]
[1777534007167,33.77,75780.15,0.0,0.2668,0.00017,18.54189]
[1777534007957,33.77,75780.15,0.0,0.2668,0.00017,18.54189]
[1777534009132,33.77,75780.22,0.0,0.26681,0.00017,18.54237]
[1777534009174,33.77,75780.22,0.0,0.26681,0.00017,18.54237]
[1777534009215,33.77,75780.22,0.0,0.26681,0.00017,18.54237]
[1777534009264,33.78,75783.29,0.0,0.26734,0.00017,18.56174]
[1777534010139,33.78,75783.29,0.0,0.26734,0.00017,18.56174]
[1777534010145,33.78,75783.29,0.0,0.26734,0.00017,18.56174]
[1777534010148,33.78,75783.29,0.0,0.26734,0.00017,18.56174]
[1777534010160,33.78,75783.29,0.0,0.26734,0.00017,18.56174]
[1777534010664,33.78,75786.04,0.0,0.26782,0.00017,18.57905]
[1777534011169,33.78,75786.04,0.0,0.26782,0.00017,18.57905]
[1777534015445,33.77,75791.25,0.0,0.26871,0.00017,18.61159]
[1777534015456,33.77,75791.25,0.0,0.26871,0.00017,18.61159]
[1777534017576,33.77,75791.26,0.0,0.26871,0.00017,18.61163]
[1777534019239,33.77,75793.17,0.0,0.26904,0.00017,18.62357]
[1777534021262,33.77,75794.25,0.0,0.26923,0.00017,18.63028]
[1777534021269,33.77,75797.11,0.0,0.26972,0.00017,18.64811]
[1777534025310,33.77,75796.18,0.0,0.26956,0.00017,18.64224]
[1777534029632,33.77,75804.66,0.0,0.27103,0.00017,18.69504]
[1777534029732,33.77,75808.32,0.0,0.27166,0.00017,18.71777]
[1777534030902,33.77,75808.32,0.0,0.27166,0.00017,18.71777]
[1777534031071,33.77,75808.32,0.0,0.27166,0.00017,18.71777]
[1777534031285,33.77,75808.32,0.0,0.27166,0.00017,18.71777]
[1777534031290,33.77,75810.28,0.0,0.272,0.00017,18.72985]
[1777534033142,33.77,75810.28,0.0,0.272,0.00017,18.72985]
[1777534033170,33.77,75812.41,0.0,0.27237,0.00017,18.74301]
[1777534033611,33.77,75812.41,0.0,0.27237,0.00017,18.74301]
[1777534033655,33.77,75812.41,0.0,0.27237,0.00017,18.74301]
[1777534036387,33.77,75814.35,0.0,0.27271,0.00017,18.75499]
[1777534037069,33.77,75814.35,0.0,0.27271,0.00017,18.75499]
[1777534039425,33.77,75817.43,0.0,0.27324,0.00017,18.7739]
[1777534039698,33.77,75817.43,0.0,0.27324,0.00017,18.7739]
[1777534044733,33.77,75820.99,0.0,0.27385,0.00017,18.7956]
[1777534049768,33.77,75821.46,0.0,0.27393,0.00017,18.79819]
[1777534052232,33.77,75823.25,0.0,0.27424,0.00017,18.80917]
[1777534052305,33.77,75824.42,0.0,0.2744,0.00017,18.81179]
[1777534056478,33.77,75823.64,0.0,0.27426,0.00017,18.80668]
[1777534057167,33.77,75823.64,0.0,0.27426,0.00017,18.80668]
[1777534057269,33.76,75824.54,0.0,0.27441,0.00017,18.81201]
[1777534060300,33.76,75830.65,0.0,0.27547,0.00018,18.84945]
[1777534065580,33.76,75831.3,0.0,0.27556,0.00018,18.85271]
[1777534068903,33.76,75820.84,0.0,0.27372,0.00017,18.78789]
[1777534073937,33.76,75822.63,0.0,0.27403,0.00017,18.79864]
[1777534078972,33.76,75822.76,0.0,0.27404,0.00017,18.79916]
[1777534084014,33.75,75823.57,0.0,0.27417,0.00017,18.8039]
[1777534089045,33.75,75826.2,0.0,0.27463,0.00018,18.8198]
[1777534093761,33.75,75825.7,0.0,0.27453,0.00018,18.81648]
[1777534094079,33.75,75825.72,0.0,0.27453,0.00018,18.81654]
[1777534098772,33.75,75825.06,0.0,0.27441,0.00017,18.81224]
[1777534100716,33.75,75817.35,0.0,0.27306,0.00017,18.76449]
[1777534105762,33.75,75816.61,0.0,0.27292,0.00017,18.75968]
[1777534108115,33.75,75814.41,0.0,0.27254,0.00017,18.74589]
[1777534108180,33.75,75814.24,0.0,0.2725,0.00017,18.74472]
[1777534108433,33.75,75814.24,0.0,0.2725,0.00017,18.74472]
[1777534108523,33.75,75814.24,0.0,0.2725,0.00017,18.74472]
[1777534109187,33.75,75813.51,0.0,0.27237,0.00017,18.74007]
[1777534114222,33.74,75812.13,0.0,0.27208,0.00017,18.72652]
[1777534119257,33.74,75813.69,0.0,0.27234,0.00017,18.73572]
[1777534124292,33.74,75812.2,0.0,0.27206,0.00017,18.72597]
[1777534129329,33.74,75814.64,0.0,0.27247,0.00017,18.74063]
[1777534130376,33.74,75814.64,0.0,0.27247,0.00017,18.74063]
[1777534130422,33.74,75815.87,0.0,0.27269,0.00017,18.74823]
[1777534131465,33.74,75815.87,0.0,0.27269,0.00017,18.74825]
[1777534132349,33.74,75816.67,0.0,0.27283,0.00017,18.75322]
[1777534137384,33.74,75814.29,0.0,0.27241,0.00017,18.73848]
[1777534142420,33.74,75816.08,0.0,0.27273,0.00017,18.7497]
[1777534147454,33.74,75819.51,0.0,0.27333,0.00017,18.77097]
[1777534148319,33.74,75819.51,0.0,0.27333,0.00017,18.77097]
[1777534148461,33.74,75819.31,0.0,0.27329,0.00017,18.76972]
[1777534150849,33.74,75819.42,0.0,0.27331,0.00017,18.7704]
[1777534150917,33.74,75818.29,0.0,0.27312,0.00017,18.76339]
[1777534156228,33.74,75822.02,0.0,0.27377,0.00017,18.78644]
[1777534161552,33.74,75822.66,0.0,0.27388,0.00017,18.79029]
[1777534162529,33.74,75822.66,0.0,0.27388,0.00017,18.79029]
[1777534162628,33.74,75824.09,0.0,0.27412,0.00017,18.79908]
[1777534168600,33.74,75824.5,0.0,0.27419,0.00018,18.80126]
[1777534170960,33.74,75824.73,0.0,0.27422,0.00018,18.80262]
[1777534171029,33.74,75824.73,0.0,0.27422,0.00018,18.80262]
[1777534172627,33.73,75824.75,0.0,0.27419,0.00018,18.79819]
[1777534173065,33.73,75828.84,0.0,0.2749,0.00018,18.82337]
[1777534178671,33.73,75828.9,0.0,0.27491,0.00018,18.8235]
[1777534183706,33.73,75828.79,0.0,0.27488,0.00018,18.82262]
[1777534184835,33.73,75828.79,0.0,0.27488,0.00018,18.82262]
[1777534185419,33.73,75828.79,0.0,0.27488,0.00018,18.82262]
[1777534185285,33.73,75831.97,0.0,0.27544,0.00018,18.8421]
[1777534186131,33.73,75831.97,0.0,0.27544,0.00018,18.8421]
[1777534186478,33.73,75831.97,0.0,0.27544,0.00018,18.8421]
[1777534186727,33.73,75832.59,0.0,0.27554,0.00018,18.84585]
[1777534187790,33.73,75832.59,0.0,0.27554,0.00018,18.84585]
[1777534187806,33.73,75830.44,0.0,0.27516,0.00018,18.83255]
[1777534189596,33.73,75830.08,0.0,0.2751,0.00018,18.83021]
[1777534189816,33.73,75830.02,0.0,0.27509,0.00018,18.82984]
[1777534194488,33.73,75828.2,0.0,0.27476,0.00018,18.81842]
[1777534194784,33.73,75831.0,0.0,0.27525,0.00018,18.83562]
[1777534196068,33.73,75831.0,0.0,0.27525,0.00018,18.83562]
[1777534196161,33.73,75831.0,0.0,0.27525,0.00018,18.83562]
[1777534196460,33.73,75831.0,0.0,0.27525,0.00018,18.83562]
[1777534196170,33.73,75835.18,0.0,0.27598,0.00018,18.86121]
[1777534197211,33.73,75833.92,0.0,0.27576,0.00018,18.85338]
[1777534200033,33.73,75834.46,0.0,0.27585,0.00018,18.85662]
[1777534200134,33.73,75834.29,0.0,0.27581,0.00018,18.85542]
[1777534201534,33.73,75834.29,0.0,0.27581,0.00018,18.85542]
[1777534201834,33.73,75834.04,0.0,0.27577,0.00018,18.8538]
[1777534203343,33.73,75834.04,0.0,0.27577,0.00018,18.8538]
[1777534203381,33.73,75834.04,0.0,0.27577,0.00018,18.8538]
[1777534203444,33.73,75832.53,0.0,0.2755,0.00018,18.84436]
[1777534208883,33.72,75832.49,0.0,0.27548,0.00018,18.84375]
[1777534213192,33.72,75832.61,0.0,0.2755,0.00018,18.84426]
[1777534213265,33.72,75832.61,0.0,0.2755,0.00018,18.84426]
[1777534213275,33.72,75832.61,0.0,0.2755,0.00018,18.84426]
[1777534213417,33.72,75832.26,0.0,0.27543,0.00018,18.84195]
[1777534215142,33.72,75839.44,0.0,0.27669,0.00018,18.88589]
[1777534220484,33.72,75840.94,0.0,0.27693,0.00018,18.8946]
[1777534226315,33.72,75841.44,0.0,0.27701,0.00018,18.89707]
[1777534231981,33.71,75843.73,0.0,0.27735,0.00018,18.90601]
[1777534237079,33.71,75844.84,0.0,0.27753,0.00018,18.91214]
[1777534237590,33.71,75844.84,0.0,0.27753,0.00018,18.91214]
[1777534237625,33.71,75844.84,0.0,0.27753,0.00018,18.91214]
[1777534237642,33.71,75844.84,0.0,0.27753,0.00018,18.91214]
[1777534238086,33.71,75845.07,0.0,0.27757,0.00018,18.91351]
[1777534238624,33.71,75845.07,0.0,0.27757,0.00018,18.91351]
[1777534238692,33.71,75845.07,0.0,0.27757,0.00018,18.91351]
[1777534238784,33.71,75845.07,0.0,0.27757,0.00018,18.91351]
[1777534239296,33.71,75845.07,0.0,0.27757,0.00018,18.91351]
[1777534239374,33.71,75845.07,0.0,0.27757,0.00018,18.91351]
[1777534239458,33.71,75862.97,0.0,0.28073,0.00018,19.02246]
[1777534240106,33.71,75862.97,0.0,0.28073,0.00018,19.02246]
[1777534240132,33.71,75862.97,0.0,0.28073,0.00018,19.02246]
[1777534240262,33.71,75867.95,0.0,0.28161,0.00018,19.05252]
[1777534241115,33.71,75867.95,0.0,0.28161,0.00018,19.05252]
[1777534241490,33.71,75870.04,0.0,0.28198,0.00018,19.06505]
[1777534243083,33.71,75873.52,0.0,0.2826,0.00018,19.08593]
[1777534243556,33.71,75878.49,0.0,0.28348,0.00018,19.1157]
[1777534244251,33.71,75878.49,0.0,0.28348,0.00018,19.1157]
[1777534244390,33.71,75883.76,0.0,0.28441,0.00018,19.14723]
[1777534246699,33.71,75884.54,0.0,0.28455,0.00018,19.15172]
[1777534247481,33.71,75886.11,0.0,0.28482,0.00018,19.16101]
[1777534247785,33.71,75886.11,0.0,0.28482,0.00018,19.16101]
[1777534248157,33.71,75886.11,0.0,0.28482,0.00018,19.16101]
[1777534249163,33.71,75893.67,0.0,0.28617,0.00018,19.20594]
[1777534254198,33.7,75899.49,0.0,0.2872,0.00018,19.24012]
[1777534257935,33.7,75899.37,0.0,0.28717,0.00018,19.23913]
[1777534258191,33.7,75899.37,0.0,0.28717,0.00018,19.23913]
[1777534258258,33.7,75899.3,0.0,0.28715,0.00018,19.23862]
[1777534260054,33.7,75899.3,0.0,0.28715,0.00018,19.23852]
[1777534260390,33.7,75899.52,0.0,0.28718,0.00018,19.23973]
[1777534260826,33.7,75899.52,0.0,0.28718,0.00018,19.23973]
[1777534266477,33.7,75899.67,0.0,0.2872,0.00018,19.24013]
[1777534271001,33.7,75895.71,0.0,0.28648,0.00018,19.21641]
[1777534272602,33.7,75886.81,0.0,0.28489,0.00018,19.16339]
[1777534273663,33.7,75885.76,0.0,0.2847,0.00018,19.15708]
[1777534274341,33.7,75885.71,0.0,0.28469,0.00018,19.15669]
[1777534275123,33.7,75885.71,0.0,0.28469,0.00018,19.15669]
[1777534275157,33.7,75885.71,0.0,0.28469,0.00018,19.15669]
[1777534276242,33.7,75886.35,0.0,0.2848,0.00018,19.16043]
[1777534276570,33.7,75885.89,0.0,0.28472,0.00018,19.15759]
[1777534278558,33.69,75878.2,0.0,0.28334,0.00018,19.11131]
[1777534281602,33.69,75879.63,0.0,0.28359,0.00018,19.11975]
[1777534281651,33.69,75879.63,0.0,0.28359,0.00018,19.11975]
[1777534281682,33.69,75879.63,0.0,0.28359,0.00018,19.11975]
[1777534282344,33.69,75879.63,0.0,0.28359,0.00018,19.11975]
[1777534282410,33.69,75885.36,0.0,0.28461,0.00018,19.15404]
[1777534286404,33.69,75887.01,0.0,0.2849,0.00018,19.16385]
[1777534288376,33.69,75886.72,0.0,0.28485,0.00018,19.16205]
[1777534293576,33.69,75886.23,0.0,0.28472,0.00018,19.15453]
[1777534294509,33.69,75884.09,0.0,0.28434,0.00018,19.14166]
[1777534299533,33.69,75882.0,0.0,0.28396,0.00018,19.12884]
[1777534300275,33.69,75882.0,0.0,0.28396,0.00018,19.12877]
[1777534300547,33.69,75882.0,0.0,0.28396,0.00018,19.12877]
[1777534300575,33.69,75882.0,0.0,0.28396,0.00018,19.12877]
[1777534300593,33.69,75875.35,0.0,0.28277,0.00018,19.08874]
[1777534302071,33.69,75875.35,0.0,0.28277,0.00018,19.08869]
[1777534302555,33.69,75875.35,0.0,0.28277,0.00018,19.08869]
[1777534304669,33.69,75869.45,0.0,0.28172,0.00018,19.05307]
[1777534305042,33.69,75869.45,0.0,0.28172,0.00018,19.05307]
[1777534306616,33.69,75868.93,0.0,0.28163,0.00018,19.04993]
[1777534307572,33.69,75863.82,0.0,0.28072,0.00018,19.01897]
[1777534312607,33.69,75866.7,0.0,0.28123,0.00018,19.03642]
[1777534317642,33.69,75865.27,0.0,0.28098,0.00018,19.02778]
[1777534320341,33.69,75865.24,0.0,0.28097,0.00018,19.02762]
[1777534320400,33.69,75865.24,0.0,0.28097,0.00018,19.02762]
[1777534320448,33.69,75865.24,0.0,0.28097,0.00018,19.02762]
[1777534320457,33.69,75865.24,0.0,0.28097,0.00018,19.02762]
[1777534320768,33.69,75865.9,0.0,0.28109,0.00018,19.03164]
[1777534320852,33.69,75864.72,0.0,0.28088,0.00018,19.0245]
[1777534323449,33.69,75861.28,0.0,0.28027,0.00018,19.00358]
[1777534323477,33.69,75861.28,0.0,0.28027,0.00018,19.00358]
[1777534324536,33.69,75861.11,0.0,0.28024,0.00018,19.00253]
[1777534324568,33.69,75861.11,0.0,0.28024,0.00018,19.00253]
[1777534325475,33.69,75861.27,0.0,0.28027,0.00018,19.00349]
[1777534325503,33.69,75861.27,0.0,0.28027,0.00018,19.00349]
[1777534326849,33.69,75860.8,0.0,0.28018,0.00018,19.00063]
[1777534327445,33.69,75855.58,0.0,0.27926,0.00018,18.96888]
[1777534333088,33.69,75857.73,0.0,0.27964,0.00018,18.98204]
[1777534338789,33.69,75858.99,0.0,0.27986,0.00018,18.98969]
[1777534343824,33.69,75858.18,0.0,0.27972,0.00018,18.98475]
[1777534346973,33.69,75857.26,0.0,0.27956,0.00018,18.97914]
[1777534350145,33.69,75857.67,0.0,0.27963,0.00018,18.98163]
[1777534350612,33.69,75860.47,0.0,0.28012,0.00018,18.99864]
[1777534350824,33.69,75860.47,0.0,0.28012,0.00018,18.99864]
[1777534350832,33.69,75860.47,0.0,0.28012,0.00018,18.99864]
[1777534351569,33.69,75865.92,0.0,0.28105,0.00018,19.02724]
[1777534354272,33.69,75866.7,0.0,0.28119,0.00018,19.03199]
[1777534354368,33.69,75867.74,0.0,0.28138,0.00018,19.03833]
[1777534356079,33.69,75867.64,0.0,0.28136,0.00018,19.03774]
[1777534357507,33.69,75866.18,0.0,0.2811,0.00018,19.02892]
[1777534358198,33.69,75867.5,0.0,0.28134,0.00018,19.03694]
[1777534363900,33.69,75868.54,0.0,0.28153,0.00018,19.04332]
[1777534364548,33.69,75868.54,0.0,0.28153,0.00018,19.04332]
[1777534367045,33.69,75867.17,0.0,0.28128,0.00018,19.03508]
[1777534371988,33.69,75870.48,0.0,0.28188,0.00018,19.05517]
[1777534377001,33.69,75873.61,0.0,0.28243,0.00018,19.07413]
[1777534378714,33.69,75873.86,0.0,0.28248,0.00018,19.07566]
[1777534379292,33.69,75873.86,0.0,0.28248,0.00018,19.07566]
[1777534379960,33.69,75872.31,0.0,0.2822,0.00018,19.06633]
[1777534385512,33.69,75873.92,0.0,0.28249,0.00018,19.07613]
[1777534386172,33.69,75874.11,0.0,0.28253,0.00018,19.0773]
[1777534386182,33.69,75874.11,0.0,0.28253,0.00018,19.0773]
[1777534388625,33.69,75874.19,0.0,0.28254,0.00018,19.0778]
[1777534389927,33.69,75875.54,0.0,0.28278,0.00018,19.08598]
[1777534390664,33.69,75885.64,0.0,0.28458,0.00018,19.14661]
[1777534391600,33.69,75885.64,0.0,0.28458,0.00018,19.14661]
[1777534392038,33.69,75885.89,0.0,0.28463,0.00018,19.14807]
[1777534392281,33.69,75885.89,0.0,0.28463,0.00018,19.14807]
[1777534392322,33.69,75885.89,0.0,0.28463,0.00018,19.14807]
[1777534392350,33.69,75885.89,0.0,0.28463,0.00018,19.14807]
[1777534392409,33.69,75890.75,0.0,0.2855,0.00018,19.17715]
[1777534395982,33.69,75891.09,0.0,0.28556,0.00018,19.1792]
[1777534396012,33.69,75891.09,0.0,0.28556,0.00018,19.1792]
[1777534397624,33.69,75891.66,0.0,0.28566,0.00018,19.18262]
[1777534399052,33.69,75892.38,0.0,0.28579,0.00018,19.18695]
[1777534399082,33.69,75892.38,0.0,0.28579,0.00018,19.18695]
[1777534402459,33.69,75888.09,0.0,0.28503,0.00018,19.1615]
[1777534404426,33.69,75885.8,0.0,0.28462,0.00018,19.14789]
[1777534404435,33.69,75885.8,0.0,0.28462,0.00018,19.14789]
[1777534406429,33.69,75886.49,0.0,0.28475,0.00018,19.15211]
[1777534407820,33.69,75889.04,0.0,0.28521,0.00018,19.16744]
[1777534407890,33.69,75889.04,0.0,0.28521,0.00018,19.16744]
[1777534407974,33.69,75889.04,0.0,0.28521,0.00018,19.16744]
[1777534408026,33.69,75889.04,0.0,0.28521,0.00018,19.16744]
[1777534408746,33.69,75901.55,0.0,0.28744,0.00018,19.24189]
[1777534409622,33.69,75901.55,0.0,0.28744,0.00018,19.24189]
[1777534409658,33.69,75901.55,0.0,0.28744,0.00018,19.24189]
[1777534409667,33.69,75902.49,0.0,0.28761,0.00018,19.24743]
[1777534415608,33.69,75907.37,0.0,0.28845,0.00018,19.27178]
[1777534421363,33.69,75907.99,0.0,0.28856,0.00018,19.27551]
[1777534423910,33.69,75907.61,0.0,0.2885,0.00018,19.27332]
[1777534424384,33.69,75907.5,0.0,0.28848,0.00018,19.27271]
[1777534425696,33.69,75907.5,0.0,0.28848,0.00018,19.27271]
[1777534426651,33.69,75917.8,0.0,0.29033,0.00018,19.3334]
[1777534428776,33.69,75917.8,0.0,0.29033,0.00018,19.33338]
[1777534428784,33.69,75917.8,0.0,0.29033,0.00018,19.33338]
[1777534428806,33.69,75920.48,0.0,0.29081,0.00018,19.34905]
[1777534429419,33.69,75920.9,0.0,0.29089,0.00018,19.35146]
[1777534430014,33.69,75920.9,0.0,0.29089,0.00018,19.35146]
[1777534430055,33.69,75920.9,0.0,0.29089,0.00018,19.35146]
[1777534430745,33.69,75920.9,0.0,0.29089,0.00018,19.35146]
[1777534430784,33.69,75920.9,0.0,0.29089,0.00018,19.35146]
[1777534434354,33.69,75918.81,0.0,0.2905,0.00018,19.33905]
[1777534434749,33.69,75917.88,0.0,0.29034,0.00018,19.33356]
[1777534438786,33.69,75911.23,0.0,0.28914,0.00018,19.29433]
[1777534440526,33.69,75910.66,0.0,0.28903,0.00018,19.29096]
[1777534440697,33.69,75910.6,0.0,0.28902,0.00018,19.2906]
[1777534445697,33.69,75909.33,0.0,0.28879,0.00018,19.28309]
[1777534448375,33.69,75910.09,0.0,0.28893,0.00018,19.28756]
[1777534448696,33.69,75912.0,0.0,0.28927,0.00018,19.29882]
[1777534450670,33.69,75915.62,0.0,0.28992,0.00018,19.32012]
[1777534450712,33.69,75916.89,0.0,0.29015,0.00018,19.32756]
[1777534451025,33.69,75916.89,0.0,0.29015,0.00018,19.32756]
[1777534451041,33.69,75916.89,0.0,0.29015,0.00018,19.32756]
[1777534451046,33.69,75916.89,0.0,0.29015,0.00018,19.32756]
[1777534451104,33.69,75916.89,0.0,0.29015,0.00018,19.32756]
[1777534451573,33.69,75916.89,0.0,0.29015,0.00018,19.32752]
[1777534452385,33.69,75916.89,0.0,0.29015,0.00018,19.32752]
[1777534452391,33.69,75916.89,0.0,0.29015,0.00018,19.32752]
[1777534452402,33.69,75916.89,0.0,0.29015,0.00018,19.32752]
[1777534453265,33.69,75920.49,0.0,0.2908,0.00018,19.34867]
[1777534453320,33.69,75920.49,0.0,0.2908,0.00018,19.34867]
[1777534453373,33.69,75920.49,0.0,0.2908,0.00018,19.34867]
[1777534453588,33.69,75920.49,0.0,0.2908,0.00018,19.34867]
[1777534453593,33.69,75931.32,0.0,0.29275,0.00018,19.41193]
[1777534454417,33.69,75931.32,0.0,0.29275,0.00018,19.41193]
[1777534454640,33.69,75931.32,0.0,0.29275,0.00018,19.41193]
[1777534454652,33.69,75941.53,0.0,0.2946,0.00018,19.47123]
[1777534456416,33.69,75941.67,0.0,0.29463,0.00018,19.47213]
[1777534456608,33.69,75945.24,0.0,0.29528,0.00018,19.49278]
[1777534457712,33.69,75945.24,0.0,0.29528,0.00018,19.49278]
[1777534457772,33.69,75942.9,0.0,0.29486,0.00018,19.47928]
[1777534458549,33.69,75942.9,0.0,0.29486,0.00018,19.47928]
[1777534458622,33.69,75942.9,0.0,0.29486,0.00018,19.4793]
[1777534462986,33.69,75941.86,0.0,0.29467,0.00018,19.47341]
[1777534463018,33.69,75941.86,0.0,0.29467,0.00018,19.47341]
[1777534468692,33.69,75943.18,0.0,0.29492,0.00018,19.48124]
[1777534473727,33.7,75943.04,0.0,0.29487,0.00018,19.47623]
[1777534475118,33.7,75942.77,0.0,0.29482,0.00018,19.4747]
[1777534475129,33.7,75942.77,0.0,0.29482,0.00018,19.4747]
[1777534475791,33.7,75946.33,0.0,0.29546,0.00018,19.49528]
[1777534480493,33.7,75946.24,0.0,0.29545,0.00018,19.49484]
[1777534480778,33.7,75944.57,0.0,0.29515,0.00018,19.48522]
[1777534483742,33.7,75944.93,0.0,0.29522,0.00018,19.48734]
[1777534484812,33.7,75944.75,0.0,0.29518,0.00018,19.48633]
[1777534486157,33.7,75944.9,0.0,0.29521,0.00018,19.48725]
[1777534486820,33.7,75945.21,0.0,0.29527,0.00018,19.48906]
[1777534487828,33.7,75947.09,0.0,0.29561,0.00018,19.49992]
[1777534490204,33.7,75946.3,0.0,0.29547,0.00018,19.4954]
[1777534490233,33.7,75946.3,0.0,0.29547,0.00018,19.4954]
[1777534490883,33.7,75945.87,0.0,0.29539,0.00018,19.49293]
[1777534493042,33.7,75943.97,0.0,0.29505,0.00018,19.48201]
[1777534494944,33.7,75944.01,0.0,0.29506,0.00018,19.48227]
[1777534495931,33.7,75943.87,0.0,0.29503,0.00018,19.48149]
[1777534495994,33.7,75943.87,0.0,0.29503,0.00018,19.48149]
[1777534496008,33.7,75943.87,0.0,0.29503,0.00018,19.48149]
[1777534496025,33.7,75943.87,0.0,0.29503,0.00018,19.48149]
[1777534496062,33.7,75943.87,0.0,0.29503,0.00018,19.48149]
[1777534496198,33.7,75943.21,0.0,0.29491,0.00018,19.47771]
[1777534501538,33.7,75938.33,0.0,0.29403,0.00018,19.44948]
[1777534502442,33.7,75938.46,0.0,0.29405,0.00018,19.45024]
[1777534502639,33.7,75938.46,0.0,0.29405,0.00018,19.45024]
[1777534502670,33.7,75936.74,0.0,0.29374,0.00018,19.44028]
[1777534503939,33.7,75927.46,0.0,0.29206,0.00018,19.38631]
[1777534507216,33.7,75925.45,0.0,0.29171,0.00018,19.37477]
[1777534507281,33.7,75927.25,0.0,0.29203,0.00018,19.38528]
[1777534513230,33.7,75930.09,0.0,0.29255,0.00018,19.40202]
[1777534515186,33.7,75930.93,0.0,0.29271,0.00018,19.40702]
[1777534521543,33.7,75930.13,0.0,0.29257,0.00018,19.40253]
[1777534521545,33.7,75930.13,0.0,0.29257,0.00018,19.40253]
[1777534521658,33.7,75930.13,0.0,0.29257,0.00018,19.40253]
[1777534521703,33.7,75930.13,0.0,0.29257,0.00018,19.40253]
[1777534521740,33.7,75928.46,0.0,0.29227,0.00018,19.39289]
[1777534523520,33.7,75918.97,0.0,0.29056,0.00018,19.33755]
[1777534526460,33.7,75917.34,0.0,0.29027,0.00018,19.32808]
[1777534526659,33.7,75916.16,0.0,0.29006,0.00018,19.3212]
[1777534532733,33.71,75916.56,0.0,0.2901,0.00018,19.31933]
[1777534537387,33.71,75917.01,0.0,0.29019,0.00018,19.32228]
[1777534537902,33.71,75917.01,0.0,0.29019,0.00018,19.32228]
[1777534538712,33.71,75916.49,0.0,0.2901,0.00018,19.31927]
[1777534538734,33.71,75916.49,0.0,0.2901,0.00018,19.31927]
[1777534538850,33.71,75916.49,0.0,0.2901,0.00018,19.31927]
[1777534538858,33.71,75913.69,0.0,0.2896,0.00018,19.30288]
[1777534539867,33.71,75906.7,0.0,0.28835,0.00018,19.26175]
[1777534540843,33.71,75906.7,0.0,0.28835,0.00018,19.26175]
[1777534541483,33.71,75906.7,0.0,0.28835,0.00018,19.26175]
[1777534547242,33.71,75908.16,0.0,0.28863,0.00018,19.27114]
[1777534548666,33.71,75908.16,0.0,0.28863,0.00018,19.27114]
[1777534552976,33.71,75908.43,0.0,0.2887,0.00018,19.27314]
[1777534555005,33.72,75907.32,0.0,0.2885,0.00018,19.2667]
[1777534555017,33.72,75907.32,0.0,0.2885,0.00018,19.2667]
[1777534557014,33.72,75905.61,0.0,0.2882,0.00018,19.25671]
[1777534557026,33.72,75905.61,0.0,0.2882,0.00018,19.25671]
[1777534558245,33.72,75905.19,0.0,0.28812,0.00018,19.25428]
[1777534558898,33.72,75905.19,0.0,0.28812,0.00018,19.25428]
[1777534558923,33.72,75901.84,0.0,0.28752,0.00018,19.23452]
[1777534558942,33.72,75901.84,0.0,0.28752,0.00018,19.23452]
[1777534559613,33.72,75894.68,0.0,0.28624,0.00018,19.1921]
[1777534563915,33.72,75890.29,0.0,0.28546,0.00018,19.16611]
[1777534567133,33.72,75891.19,0.0,0.28563,0.00018,19.17164]
[1777534571393,33.72,75892.11,0.0,0.2858,0.00018,19.17728]
[1777534571483,33.72,75892.11,0.0,0.2858,0.00018,19.17728]
[1777534571838,33.72,75891.61,0.0,0.28571,0.00018,19.1744]
[1777534576448,33.72,75900.68,0.0,0.28734,0.00018,19.2284]
[1777534580463,33.72,75900.39,0.0,0.28729,0.00018,19.22668]
[1777534580548,33.72,75901.6,0.0,0.2875,0.00018,19.23384]
[1777534584145,33.72,75903.02,0.0,0.28776,0.00018,19.24227]
[1777534584503,33.72,75902.78,0.0,0.28772,0.00018,19.24083]
[1777534585337,33.72,75902.78,0.0,0.28772,0.00018,19.24083]
[1777534585700,33.72,75911.57,0.0,0.2893,0.00018,19.2928]
[1777534588672,33.72,75917.98,0.0,0.29045,0.00018,19.33056]
[1777534588730,33.72,75917.98,0.0,0.29045,0.00018,19.33056]
[1777534588919,33.72,75917.98,0.0,0.29045,0.00018,19.33056]
[1777534590790,33.72,75909.29,0.0,0.28889,0.00018,19.27959]
[1777534593425,33.72,75908.77,0.0,0.28877,0.00018,19.27224]
[1777534594127,33.72,75908.96,0.0,0.28881,0.00018,19.27341]
[1777534594384,33.72,75908.96,0.0,0.28881,0.00018,19.27341]
[1777534594412,33.72,75908.96,0.0,0.28881,0.00018,19.27341]
[1777534594573,33.72,75908.96,0.0,0.28881,0.00018,19.27347]
[1777534595669,33.72,75908.96,0.0,0.28881,0.00018,19.27347]
[1777534595702,33.72,75908.96,0.0,0.28881,0.00018,19.27347]
[1777534595940,33.72,75916.43,0.0,0.29015,0.00018,19.31744]
[1777534596552,33.72,75916.43,0.0,0.29015,0.00018,19.31744]
[1777534596626,33.72,75918.51,0.0,0.29053,0.00018,19.32964]
[1777534598458,33.72,75918.51,0.0,0.29053,0.00018,19.32969]
[1777534599491,33.72,75919.88,0.0,0.29078,0.00018,19.33777]
[1777534599609,33.72,75918.98,0.0,0.29061,0.00018,19.33255]
[1777534601788,33.72,75918.98,0.0,0.29061,0.00018,19.33255]
[1777534601795,33.72,75918.99,0.0,0.29062,0.00018,19.33271]
[1777534605651,33.73,75927.47,0.0,0.29216,0.00018,19.38246]
[1777534610688,33.73,75927.64,0.0,0.29219,0.00018,19.38367]
[1777534612993,33.73,75927.83,0.0,0.29223,0.00018,19.38487]
[1777534613104,33.73,75927.83,0.0,0.29223,0.00018,19.38487]
[1777534613710,33.73,75934.38,0.0,0.29342,0.00018,19.42304]
[1777534614297,33.73,75934.38,0.0,0.29342,0.00018,19.42304]
[1777534614354,33.73,75934.38,0.0,0.29342,0.00018,19.42304]
[1777534614790,33.73,75948.79,0.0,0.29603,0.00018,19.50633]
[1777534616834,33.73,75948.57,0.0,0.29599,0.00018,19.50515]
[1777534616935,33.73,75950.12,0.0,0.29628,0.00018,19.51409]
[1777534617465,33.73,75950.12,0.0,0.29628,0.00018,19.51409]
[1777534617737,33.73,75949.52,0.0,0.29617,0.00018,19.51068]
[1777534619751,33.73,75942.58,0.0,0.29491,0.00018,19.47079]
[1777534622036,33.73,75941.67,0.0,0.29475,0.00018,19.46564]
[1777534622772,33.73,75942.71,0.0,0.29494,0.00018,19.4717]
[1777534627806,33.73,75939.47,0.0,0.29436,0.00018,19.45332]
[1777534632842,33.73,75943.19,0.0,0.29505,0.00018,19.47513]
[1777534633549,33.73,75943.19,0.0,0.29505,0.00018,19.47513]
[1777534633849,33.73,75936.41,0.0,0.29382,0.00018,19.43601]
[1777534634079,33.73,75936.41,0.0,0.29382,0.00018,19.43601]
[1777534638481,33.74,75930.42,0.0,0.29275,0.00018,19.40166]
[1777534639253,33.74,75930.37,0.0,0.29275,0.00018,19.40145]
[1777534642005,33.74,75926.77,0.0,0.2921,0.00018,19.38063]
[1777534648955,33.74,75931.1,0.0,0.29289,0.00018,19.40606]
[1777534653989,33.74,75930.13,0.0,0.29269,0.00018,19.39616]
[1777534655252,33.74,75931.86,0.0,0.293,0.00018,19.40628]
[1777534656003,33.74,75934.29,0.0,0.29344,0.00018,19.42043]
[1777534661020,33.74,75934.51,0.0,0.29349,0.00018,19.42206]
[1777534662806,33.74,75932.25,0.0,0.29309,0.00018,19.40908]
[1777534664261,33.74,75931.14,0.0,0.29289,0.00018,19.40273]
[1777534669324,33.75,75933.93,0.0,0.2934,0.00018,19.41915]
[1777534669337,33.75,75933.93,0.0,0.2934,0.00018,19.41915]
[1777534670536,33.75,75933.6,0.0,0.29335,0.00018,19.41743]
[1777534672350,33.75,75933.19,0.0,0.29328,0.00018,19.41516]
[1777534672651,33.75,75933.19,0.0,0.29328,0.00018,19.41516]
[1777534672656,33.75,75933.19,0.0,0.29328,0.00018,19.41516]
[1777534677634,33.75,75932.78,0.0,0.29323,0.00018,19.41343]
[1777534678159,33.75,75933.54,0.0,0.29337,0.00018,19.41795]
[1777534678183,33.75,75933.54,0.0,0.29337,0.00018,19.41795]
[1777534678195,33.75,75933.54,0.0,0.29337,0.00018,19.41795]
[1777534678380,33.75,75933.54,0.0,0.29337,0.00018,19.41795]
[1777534678438,33.75,75933.54,0.0,0.29337,0.00018,19.41795]
[1777534678982,33.75,75935.42,0.0,0.29371,0.00018,19.42888]
[1777534679373,33.75,75935.42,0.0,0.29371,0.00018,19.42888]
[1777534679954,33.75,75935.42,0.0,0.29371,0.00018,19.42888]
[1777534679991,33.75,75943.07,0.0,0.2951,0.00018,19.47316]
[1777534680464,33.75,75943.07,0.0,0.2951,0.00018,19.47316]
[1777534680813,33.75,75945.78,0.0,0.29559,0.00018,19.48881]
[1777534686624,33.76,75951.53,0.0,0.29665,0.00018,19.52234]
[1777534692943,33.76,75956.11,0.0,0.2975,0.00018,19.54898]
[1777534694614,33.76,75956.18,0.0,0.29752,0.00018,19.54966]
[1777534696165,33.76,75958.45,0.0,0.29794,0.00018,19.56285]
[1777534696424,33.76,75958.45,0.0,0.29794,0.00018,19.56285]
[1777534696574,33.76,75958.45,0.0,0.29794,0.00018,19.56285]
[1777534696888,33.76,75958.45,0.0,0.29794,0.00018,19.56285]
[1777534696937,33.76,75964.25,0.0,0.299,0.00018,19.59593]
[1777534698751,33.76,75972.73,0.0,0.30054,0.00018,19.64402]
[1777534699471,33.76,75972.73,0.0,0.30054,0.00018,19.64402]
[1777534699608,33.76,75972.73,0.0,0.30054,0.00018,19.64402]
[1777534699704,33.76,75972.73,0.0,0.30054,0.00018,19.64402]
[1777534699709,33.76,75973.06,0.0,0.30061,0.00018,19.64589]
[1777534701960,33.76,75964.48,0.0,0.29904,0.00018,19.59735]
[1777534702361,33.76,75964.48,0.0,0.29904,0.00018,19.59735]
[1777534703328,33.76,75963.58,0.0,0.29888,0.00018,19.59229]
[1777534703525,33.76,75963.58,0.0,0.29888,0.00018,19.59229]
[1777534703547,33.76,75963.58,0.0,0.29888,0.00018,19.59229]
[1777534703983,33.76,75963.58,0.0,0.29888,0.00018,19.59229]
[1777534704007,33.76,75963.58,0.0,0.29888,0.00018,19.59229]
[1777534704022,33.76,75963.58,0.0,0.29888,0.00018,19.59229]
[1777534703616,33.76,75961.92,0.0,0.29858,0.00018,19.5829]
[1777534704487,33.76,75961.92,0.0,0.29858,0.00018,19.5829]
[1777534704985,33.76,75961.92,0.0,0.29858,0.00018,19.5829]
[1777534705024,33.76,75961.92,0.0,0.29858,0.00018,19.5829]
[1777534705054,33.76,75954.8,0.0,0.29729,0.00018,19.54236]
[1777534705809,33.76,75954.8,0.0,0.29729,0.00018,19.54236]
[1777534705832,33.76,75954.8,0.0,0.29729,0.00018,19.54236]
[1777534706080,33.76,75954.8,0.0,0.29729,0.00018,19.54236]
[1777534706112,33.76,75949.75,0.0,0.29637,0.00018,19.51347]
[1777534707483,33.76,75949.75,0.0,0.29637,0.00018,19.51347]
[1777534707555,33.76,75941.7,0.0,0.29491,0.00018,19.46724]
[1777534709216,33.76,75941.73,0.0,0.29492,0.00018,19.46743]
[1777534709232,33.76,75941.73,0.0,0.29492,0.00018,19.46743]
[1777534709796,33.76,75937.46,0.0,0.29415,0.00018,19.44288]
[1777534711091,33.76,75937.46,0.0,0.29415,0.00018,19.44288]
[1777534711169,33.76,75936.74,0.0,0.29402,0.00018,19.43878]
[1777534711193,33.76,75936.74,0.0,0.29402,0.00018,19.43878]
[1777534712026,33.76,75932.86,0.0,0.29329,0.00018,19.41201]
[1777534712332,33.76,75932.86,0.0,0.29329,0.00018,19.41201]
[1777534712375,33.76,75932.86,0.0,0.29329,0.00018,19.41201]
[1777534712430,33.76,75932.86,0.0,0.29329,0.00018,19.41201]
[1777534712797,33.76,75932.86,0.0,0.29329,0.00018,19.41201]
[1777534712798,33.77,75926.16,0.0,0.29208,0.00018,19.37318]
[1777534713188,33.77,75926.16,0.0,0.29208,0.00018,19.37318]
[1777534713210,33.77,75926.16,0.0,0.29208,0.00018,19.37318]
[1777534713432,33.77,75926.16,0.0,0.29208,0.00018,19.37318]
[1777534716875,33.77,75928.92,0.0,0.29259,0.00018,19.38941]
[1777534716884,33.77,75928.65,0.0,0.29254,0.00018,19.38796]
[1777534717840,33.77,75928.65,0.0,0.29254,0.00018,19.38796]
[1777534717904,33.77,75928.65,0.0,0.29254,0.00018,19.38796]
[1777534718897,33.77,75928.58,0.0,0.29253,0.00018,19.38768]
[1777534718999,33.77,75923.27,0.0,0.29158,0.00018,19.35688]
[1777534720621,33.77,75920.9,0.0,0.29116,0.00018,19.34319]
[1777534720759,33.77,75920.9,0.0,0.29116,0.00018,19.34319]
[1777534721044,33.77,75924.18,0.0,0.29175,0.00018,19.3624]
[1777534721874,33.77,75936.75,0.0,0.29402,0.00018,19.43542]
[1777534722904,33.77,75936.75,0.0,0.29402,0.00018,19.43542]
[1777534722930,33.77,75936.75,0.0,0.29402,0.00018,19.43542]
[1777534722976,33.77,75936.75,0.0,0.29402,0.00018,19.43542]
[1777534723072,33.77,75939.72,0.0,0.29456,0.00018,19.45262]
[1777534724989,33.77,75939.72,0.0,0.29456,0.00018,19.45262]
[1777534725079,33.77,75938.58,0.0,0.29435,0.00018,19.4461]
[1777534730543,33.77,75936.33,0.0,0.29395,0.00018,19.43327]
[1777534733271,33.77,75933.41,0.0,0.29343,0.00018,19.41651]
[1777534733568,33.77,75935.86,0.0,0.29387,0.00018,19.43073]
[1777534739044,33.77,75941.91,0.0,0.29498,0.00018,19.46598]
[1777534741939,33.78,75953.2,0.0,0.29704,0.00018,19.53115]
[1777534743114,33.78,75953.2,0.0,0.29704,0.00018,19.53115]
[1777534743769,33.78,75961.32,0.0,0.29852,0.00018,19.57764]
[1777534745254,33.78,75961.32,0.0,0.29852,0.00018,19.5777]
[1777534745676,33.78,75965.93,0.0,0.29936,0.00018,19.60393]
[1777534747686,33.78,75966.37,0.0,0.29945,0.00018,19.60653]
[1777534747767,33.78,75972.51,0.0,0.30057,0.00018,19.64134]
[1777534751458,33.78,75977.28,0.0,0.30145,0.00018,19.66841]
[1777534751461,33.78,75977.28,0.0,0.30145,0.00018,19.66841]
[1777534751481,33.78,75977.28,0.0,0.30145,0.00018,19.66841]
[1777534751693,33.78,75977.28,0.0,0.30145,0.00018,19.66846]
[1777534752217,33.78,75977.28,0.0,0.30145,0.00018,19.66846]
[1777534753099,33.78,75989.23,0.0,0.30365,0.00018,19.73572]
[1777534753179,33.78,75989.23,0.0,0.30365,0.00018,19.73572]
[1777534753373,33.78,75989.23,0.0,0.30365,0.00018,19.73572]
[1777534753597,33.78,75989.23,0.0,0.30365,0.00018,19.73572]
[1777534753813,33.78,75989.23,0.0,0.30365,0.00018,19.73572]
[1777534753856,33.78,76000.62,0.0,0.30574,0.00018,19.799]
[1777534754723,33.78,76000.62,0.0,0.30574,0.00018,19.799]
[1777534754781,33.79,76006.07,0.0,0.30676,0.00018,19.82973]
[1777534755324,33.79,76006.07,0.0,0.30676,0.00018,19.82973]
[1777534755457,33.79,76006.07,0.0,0.30676,0.00018,19.82973]
[1777534755471,33.79,76006.07,0.0,0.30676,0.00018,19.82973]
[1777534755725,33.79,76006.07,0.0,0.30676,0.00018,19.82973]
[1777534757780,33.79,76006.85,0.0,0.30693,0.00018,19.83454]
[1777534757840,33.79,76006.37,0.0,0.30685,0.00018,19.83221]
[1777534758737,33.79,76006.37,0.0,0.30685,0.00018,19.83221]
[1777534759062,33.79,76006.37,0.0,0.30685,0.00018,19.83221]
[1777534759101,33.79,76006.37,0.0,0.30685,0.00018,19.83221]
[1777534761101,33.8,76015.62,0.0,0.30858,0.00018,19.88386]
[1777534765425,33.8,76017.86,0.0,0.30903,0.00018,19.89711]
[1777534770892,33.81,76012.96,0.0,0.30817,0.00018,19.87158]
[1777534771540,33.81,76012.87,0.0,0.30817,0.00018,19.87136]
[1777534774381,33.82,76013.14,0.0,0.30821,0.00018,19.86933]
[1777534774408,33.82,76013.14,0.0,0.30821,0.00018,19.86933]
[1777534774464,33.82,76013.14,0.0,0.30821,0.00018,19.86933]
[1777534775052,33.82,76012.53,0.0,0.30811,0.00018,19.86626]
[1777534780069,33.83,76010.75,0.0,0.30782,0.00018,19.85765]
[1777534785074,33.84,76011.14,0.0,0.30795,0.00018,19.86123]
[1777534788514,33.85,76008.46,0.0,0.30749,0.00018,19.84768]
[1777534789108,33.85,76002.81,0.0,0.30646,0.00018,19.81692]
[1777534792985,33.86,75996.17,0.0,0.30529,0.00018,19.78161]
[1777534798021,33.87,76000.33,0.0,0.30612,0.00018,19.80633]
[1777534801394,33.87,76002.64,0.0,0.30657,0.00018,19.81999]
[1777534801435,33.87,76002.64,0.0,0.30657,0.00018,19.81999]
[1777534802150,33.87,76002.64,0.0,0.30657,0.00018,19.81999]
[1777534802191,33.87,76004.06,0.0,0.30684,0.00018,19.8281]
[1777534804093,33.88,76003.98,0.0,0.30684,0.00018,19.82796]
[1777534804186,33.88,76003.5,0.0,0.30676,0.00018,19.82562]
[1777534807150,33.88,76001.64,0.0,0.30644,0.00018,19.81598]
[1777534807201,33.88,76001.64,0.0,0.30644,0.00018,19.81598]
[1777534808045,33.88,75998.34,0.0,0.30585,0.00018,19.79811]
[1777534808091,33.89,75998.45,0.0,0.30588,0.00018,19.79897]
[1777534812104,33.89,75992.25,0.0,0.30477,0.00018,19.76554]
[1777534817155,33.9,75995.6,0.0,0.30544,0.00018,19.7858]
[1777534822189,33.91,75996.76,0.0,0.3057,0.00018,19.79358]
[1777534827226,33.92,75996.11,0.0,0.30563,0.00018,19.7914]
[1777534832351,33.93,75999.25,0.0,0.30623,0.00018,19.80574]
[1777534833528,33.93,75998.75,0.0,0.30614,0.00018,19.80326]
[1777534833835,33.93,75998.75,0.0,0.30614,0.00018,19.80326]
[1777534833885,33.93,75998.75,0.0,0.30614,0.00018,19.80326]
[1777534833928,33.93,75998.75,0.0,0.30614,0.00018,19.80326]
[1777534833968,33.93,75998.75,0.0,0.30614,0.00018,19.80326]
[1777534834142,33.93,75998.75,0.0,0.30614,0.00018,19.80326]
[1777534834252,33.93,75998.12,0.0,0.30604,0.00018,19.80007]
[1777534834348,33.93,75998.12,0.0,0.30604,0.00018,19.80007]
[1777534834515,33.93,75998.12,0.0,0.30604,0.00018,19.80007]
[1777534835011,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534835341,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534835443,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534835504,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534835689,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534836091,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534836104,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534836107,33.93,75977.4,0.0,0.30226,0.00018,19.68543]
[1777534836235,33.94,75975.93,0.0,0.302,0.00018,19.67754]
[1777534836382,33.94,75975.93,0.0,0.302,0.00018,19.67754]
[1777534836395,33.94,75975.93,0.0,0.302,0.00018,19.67754]
[1777534836472,33.94,75978.51,0.0,0.30247,0.00018,19.69195]
[1777534837562,33.94,75978.51,0.0,0.30247,0.00018,19.69195]
[1777534837612,33.94,75980.15,0.0,0.30278,0.00018,19.70143]
[1777534842958,33.95,75982.65,0.0,0.30329,0.00018,19.71691]
[1777534848534,33.96,75982.75,0.0,0.30336,0.00018,19.71895]
[1777534850384,33.96,75984.05,0.0,0.30363,0.00018,19.72704]
[1777534850413,33.96,75984.05,0.0,0.30363,0.00018,19.72704]
[1777534850439,33.96,75984.05,0.0,0.30363,0.00018,19.72704]
[1777534851258,33.96,75984.05,0.0,0.30363,0.00018,19.72704]
[1777534851192,33.96,75985.31,0.0,0.30387,0.00018,19.7343]
[1777534851286,33.96,75985.31,0.0,0.30387,0.00018,19.7343]
[1777534851624,33.96,75992.47,0.0,0.30518,0.00018,19.77391]
[1777534856575,33.97,75992.88,0.0,0.30529,0.00018,19.77728]
[1777534861928,33.98,75993.38,0.0,0.30545,0.00018,19.7819]
[1777534861980,33.98,75993.38,0.0,0.30545,0.00018,19.7819]
[1777534862697,33.98,75993.56,0.0,0.30549,0.00018,19.78323]
[1777534862747,33.98,75986.28,0.0,0.30416,0.00018,19.74304]
[1777534865094,33.99,75986.29,0.0,0.30418,0.00018,19.74343]
[1777534865123,33.99,75986.29,0.0,0.30418,0.00018,19.74343]
[1777534866921,33.99,75982.05,0.0,0.30344,0.00018,19.72093]
[1777534867229,33.99,75980.63,0.0,0.30319,0.00018,19.71333]
[1777534868716,34.0,75979.88,0.0,0.30306,0.00018,19.70945]
[1777534872781,34.0,75971.53,0.0,0.30158,0.00018,19.66399]
[1777534876168,34.01,75981.37,0.0,0.30339,0.00018,19.7194]
[1777534876799,34.01,75981.37,0.0,0.30339,0.00018,19.7194]
[1777534880923,34.01,75986.16,0.0,0.30429,0.00018,19.7467]
[1777534880976,34.01,75986.5,0.0,0.30437,0.00018,19.74907]
[1777534881437,34.01,75986.5,0.0,0.30437,0.00018,19.74907]
[1777534881604,34.01,75986.5,0.0,0.30437,0.00018,19.74907]
[1777534886604,34.02,75988.24,0.0,0.30472,0.00018,19.75964]
[1777534886627,34.02,75988.24,0.0,0.30472,0.00018,19.75964]
[1777534886654,34.02,75988.24,0.0,0.30472,0.00018,19.75964]
[1777534886707,34.02,75987.73,0.0,0.30464,0.00018,19.75711]
[1777534892482,34.03,75992.84,0.0,0.30559,0.00018,19.78239]
[1777534898723,34.05,75987.82,0.0,0.30476,0.00018,19.75716]
[1777534903759,34.06,75988.51,0.0,0.30496,0.00018,19.76309]
[1777534905316,34.06,75988.51,0.0,0.30496,0.00018,19.76309]
[1777534905332,34.06,75989.08,0.0,0.30507,0.00018,19.76658]
[1777534910807,34.08,75990.69,0.0,0.30544,0.00018,19.77753]
[1777534913243,34.08,75990.54,0.0,0.30542,0.00018,19.77705]
[1777534918265,34.09,75990.74,0.0,0.30552,0.00018,19.77987]
[1777534919319,34.09,75990.69,0.0,0.30552,0.00018,19.77993]
[1777534919326,34.09,75990.69,0.0,0.30552,0.00018,19.77993]
[1777534923343,34.1,75982.76,0.0,0.30414,0.00018,19.73801]
[1777534928362,34.11,75987.87,0.0,0.30513,0.00018,19.76802]
[1777534933368,34.12,75989.67,0.0,0.30552,0.00018,19.77963]
[1777534938370,34.13,75990.16,0.0,0.30567,0.00018,19.78395]
[1777534940644,34.14,75986.92,0.0,0.3051,0.00018,19.76683]
[1777534946051,34.15,75985.36,0.0,0.30488,0.00018,19.75999]
[1777534951216,34.16,75982.9,0.0,0.30447,0.00018,19.74756]
[1777534951700,34.16,75983.87,0.0,0.30462,0.00018,19.74883]
[1777534953159,34.16,75983.55,0.0,0.30457,0.00018,19.74735]
[1777534953377,34.16,75983.55,0.0,0.30457,0.00018,19.74735]
[1777534953214,34.16,75986.04,0.0,0.30503,0.00018,19.7613]
[1777534953429,34.16,75986.04,0.0,0.30503,0.00018,19.7613]
[1777534953513,34.16,75986.04,0.0,0.30503,0.00018,19.7613]
[1777534954212,34.16,75991.28,0.0,0.306,0.00018,19.79028]
[1777534960151,34.17,75994.07,0.0,0.30656,0.00018,19.80709]
[1777534965185,34.18,75994.78,0.0,0.30674,0.00018,19.81231]
[1777534970223,34.19,75995.58,0.0,0.30693,0.00018,19.81798]
[1777534975256,34.2,75994.95,0.0,0.30686,0.00018,19.81587]
[1777534978934,34.2,75995.02,0.0,0.3069,0.00018,19.81705]
[1777534981809,34.21,75993.15,0.0,0.30659,0.00018,19.8077]
[1777534981822,34.21,75993.15,0.0,0.30659,0.00018,19.8077]
[1777534982051,34.21,75993.15,0.0,0.30659,0.00018,19.8077]
[1777534982060,34.21,75993.15,0.0,0.30659,0.00018,19.8077]
[1777534982227,34.21,75993.15,0.0,0.30659,0.00018,19.8077]
[1777534982308,34.21,75993.15,0.0,0.30659,0.00018,19.8077]
[1777534982343,34.21,75987.97,0.0,0.30566,0.00018,19.77971]
[1777534983195,34.21,75987.97,0.0,0.30566,0.00018,19.77971]
[1777534983211,34.21,75987.97,0.0,0.30566,0.00018,19.77971]
[1777534984099,34.21,75987.97,0.0,0.30567,0.00018,19.78]
[1777534984320,34.22,75982.81,0.0,0.30474,0.00018,19.75199]
[1777534989221,34.22,75979.22,0.0,0.30413,0.00018,19.73341]
[1777534992191,34.23,75978.78,0.0,0.30408,0.00018,19.73185]
[1777534992375,34.23,75978.64,0.0,0.30406,0.00018,19.73137]
[1777534997409,34.24,75976.74,0.0,0.30377,0.00018,19.72238]
[1777535002446,34.25,75979.7,0.0,0.30435,0.00018,19.74009]
[1777535008385,34.25,75979.13,0.0,0.30429,0.00018,19.73803]
[1777535008398,34.26,75980.05,0.0,0.30447,0.00018,19.74361]
[1777535008674,34.26,75980.05,0.0,0.30447,0.00018,19.74361]
[1777535008948,34.26,75980.05,0.0,0.30447,0.00018,19.74361]
[1777535009004,34.26,75982.21,0.0,0.30487,0.00018,19.75571]
[1777535010413,34.26,75982.21,0.0,0.30487,0.00018,19.75571]
[1777535015589,34.27,75984.21,0.0,0.30525,0.00018,19.76351]
[1777535022396,34.28,75982.88,0.0,0.30507,0.00018,19.75808]
[1777535022543,34.28,75982.88,0.0,0.30507,0.00018,19.75808]
[1777535024314,34.28,75983.88,0.0,0.30526,0.00018,19.76378]
[1777535024322,34.28,75983.88,0.0,0.30526,0.00018,19.76378]
[1777535024416,34.28,75983.92,0.0,0.30527,0.00018,19.76423]
[1777535029635,34.29,75987.93,0.0,0.30604,0.00018,19.78724]
[1777535032574,34.29,75989.44,0.0,0.30634,0.00018,19.79612]
[1777535032882,34.29,75992.65,0.0,0.30692,0.00018,19.81356]
[1777535037891,34.3,75995.5,0.0,0.30747,0.00018,19.83004]
[1777535042821,34.31,76005.3,0.0,0.3093,0.00018,19.88431]
[1777535048769,34.32,76004.48,0.0,0.3092,0.00018,19.88107]
[1777535053804,34.32,76002.23,0.0,0.30882,0.00018,19.8699]
[1777535058841,34.33,76000.41,0.0,0.30852,0.00018,19.86103]
[1777535063767,34.33,75997.36,0.0,0.308,0.00018,19.84538]
[1777535063777,34.33,75997.36,0.0,0.308,0.00018,19.84538]
[1777535063779,34.33,75997.36,0.0,0.308,0.00018,19.84538]
[1777535065684,34.34,75998.33,0.0,0.3082,0.00018,19.85124]
[1777535066259,34.34,75998.33,0.0,0.3082,0.00018,19.85124]
[1777535071185,34.34,75997.24,0.0,0.30803,0.00018,19.84636]
[1777535071201,34.34,75997.24,0.0,0.30803,0.00018,19.84636]
[1777535071475,34.35,75997.08,0.0,0.30798,0.00018,19.84138]
[1777535071728,34.35,75997.08,0.0,0.30798,0.00018,19.84138]
[1777535073852,34.35,75991.77,0.0,0.30703,0.00018,19.81307]
[1777535073874,34.35,75991.77,0.0,0.30703,0.00018,19.81307]
[1777535074124,34.35,75991.77,0.0,0.30703,0.00018,19.81307]
[1777535074138,34.35,75991.77,0.0,0.30703,0.00018,19.81307]
[1777535074171,34.35,75991.77,0.0,0.30703,0.00018,19.81307]
[1777535074187,34.35,75990.12,0.0,0.30674,0.00018,19.80433]
[1777535079986,34.36,75992.61,0.0,0.30724,0.00018,19.81914]
[1777535083276,34.36,75992.7,0.0,0.30727,0.00018,19.82005]
[1777535083312,34.36,75992.7,0.0,0.30727,0.00018,19.82005]
[1777535087311,34.37,75995.79,0.0,0.30786,0.00018,19.83755]
[1777535087349,34.37,75995.79,0.0,0.30786,0.00018,19.83755]
[1777535087389,34.37,75988.89,0.0,0.30661,0.00018,19.80042]
[1777535091613,34.37,75985.58,0.0,0.30605,0.00018,19.78341]
[1777535092070,34.38,75984.48,0.0,0.30586,0.00018,19.77767]
[1777535095379,34.38,75985.21,0.0,0.30601,0.00018,19.78213]
[1777535095523,34.38,75984.5,0.0,0.30589,0.00018,19.77851]
[1777535095992,34.38,75984.5,0.0,0.30589,0.00018,19.77851]
[1777535096016,34.38,75984.5,0.0,0.30589,0.00018,19.77851]
[1777535096081,34.38,75984.5,0.0,0.30589,0.00018,19.77851]
[1777535096107,34.38,75984.5,0.0,0.30589,0.00018,19.77851]
[1777535096458,34.38,75995.78,0.0,0.30794,0.00018,19.83985]
[1777535096821,34.38,75995.78,0.0,0.30794,0.00018,19.83985]
[1777535096842,34.38,75995.78,0.0,0.30794,0.00018,19.83985]
[1777535097344,34.38,76016.65,0.0,0.31174,0.00018,19.95176]
[1777535097697,34.38,76016.65,0.0,0.31174,0.00018,19.95176]
[1777535097933,34.38,76016.65,0.0,0.31174,0.00018,19.95176]
[1777535098389,34.38,76016.65,0.0,0.31174,0.00018,19.95176]
[1777535098529,34.38,76016.65,0.0,0.31174,0.00018,19.95176]
[1777535098532,34.38,76022.81,0.0,0.31287,0.00018,19.98449]
[1777535099469,34.38,76022.81,0.0,0.31287,0.00018,19.98449]
[1777535099649,34.38,76022.05,0.0,0.31273,0.00018,19.98052]
[1777535100139,34.38,76022.05,0.0,0.31273,0.00018,19.98058]
[1777535103503,34.39,76021.93,0.0,0.31272,0.00018,19.98012]
[1777535103802,34.39,76023.42,0.0,0.31299,0.00018,19.98808]
[1777535103806,34.39,76023.42,0.0,0.31299,0.00018,19.98808]
[1777535103838,34.39,76023.42,0.0,0.31299,0.00018,19.98808]
[1777535104288,34.39,76023.42,0.0,0.31299,0.00018,19.98808]
[1777535104391,34.39,76023.42,0.0,0.31299,0.00018,19.98808]
[1777535104479,34.39,76035.69,0.0,0.31524,0.00018,20.05269]
[1777535105227,34.39,76035.69,0.0,0.31524,0.00018,20.05269]
[1777535105244,34.39,76035.69,0.0,0.31524,0.00018,20.05269]
[1777535105432,34.39,76046.25,0.0,0.31718,0.00018,20.10782]
[1777535108796,34.39,76045.66,0.0,0.31707,0.00018,20.10485]
[1777535108876,34.39,76045.66,0.0,0.31707,0.00018,20.10485]
[1777535109206,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110137,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110148,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110196,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110223,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110438,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110479,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110491,34.39,76040.14,0.0,0.31606,0.00018,20.07618]
[1777535110462,34.39,76035.92,0.0,0.31529,0.00018,20.0542]
[1777535110984,34.39,76035.92,0.0,0.31529,0.00018,20.0542]
[1777535115667,34.39,76038.47,0.0,0.31577,0.00018,20.06786]
[1777535116253,34.39,76038.39,0.0,0.31576,0.00018,20.06751]
[1777535121365,34.39,76039.08,0.0,0.31589,0.00018,20.07138]
[1777535123625,34.4,76039.92,0.0,0.31606,0.00018,20.07596]
[1777535123726,34.4,76039.92,0.0,0.31606,0.00018,20.07596]
[1777535123822,34.4,76039.92,0.0,0.31606,0.00018,20.07596]
[1777535123830,34.4,76039.92,0.0,0.31606,0.00018,20.07596]
[1777535124310,34.4,76039.06,0.0,0.3159,0.00018,20.07154]
[1777535126323,34.4,76030.55,0.0,0.31435,0.00018,20.02714]
[1777535131328,34.4,76028.65,0.0,0.31402,0.00018,20.01756]
[1777535131898,34.4,76027.69,0.0,0.31381,0.00018,20.0083]
[1777535132124,34.4,76027.69,0.0,0.31381,0.00018,20.0083]
[1777535132135,34.4,76027.69,0.0,0.31381,0.00018,20.0083]
[1777535132572,34.4,76027.28,0.0,0.31374,0.00018,20.00624]
[1777535139416,34.41,76027.68,0.0,0.31384,0.00018,20.00901]
[1777535144451,34.41,76025.95,0.0,0.31354,0.00018,20.00029]
[1777535145451,34.41,76025.95,0.0,0.31354,0.00018,20.00029]
[1777535145552,34.41,76018.25,0.0,0.31214,0.00018,19.95968]
[1777535146160,34.41,76018.25,0.0,0.31214,0.00018,19.95968]
[1777535149723,34.41,76017.14,0.0,0.31195,0.00018,19.95425]
[1777535149748,34.41,76017.14,0.0,0.31195,0.00018,19.95425]
[1777535150148,34.41,76017.14,0.0,0.31195,0.00018,19.95425]
[1777535150521,34.41,76016.21,0.0,0.31178,0.00018,19.94943]
[1777535155527,34.42,76016.39,0.0,0.31184,0.00018,19.95098]
[1777535156354,34.42,76016.39,0.0,0.31184,0.00018,19.95098]
[1777535156402,34.42,76016.39,0.0,0.31184,0.00018,19.95098]
[1777535156534,34.42,76016.44,0.0,0.31185,0.00018,19.95136]
[1777535158704,34.42,76015.01,0.0,0.3116,0.00018,19.94401]
[1777535159265,34.42,76015.01,0.0,0.3116,0.00018,19.94401]
[1777535159276,34.42,76015.01,0.0,0.3116,0.00018,19.94401]
[1777535159279,34.42,76015.01,0.0,0.3116,0.00018,19.94401]
[1777535159558,34.42,76014.51,0.0,0.31151,0.00018,19.94148]
[1777535161432,34.42,76015.83,0.0,0.31176,0.00018,19.94861]
[1777535161454,34.42,76015.83,0.0,0.31176,0.00018,19.94861]
[1777535161474,34.42,76015.83,0.0,0.31176,0.00018,19.94861]
[1777535161483,34.42,76015.83,0.0,0.31176,0.00018,19.94861]
[1777535161562,34.42,76015.83,0.0,0.31176,0.00018,19.94861]
[1777535161576,34.42,76013.9,0.0,0.31141,0.00018,19.93847]
[1777535162914,34.42,76013.9,0.0,0.31142,0.00018,19.9386]
[1777535163531,34.42,76013.9,0.0,0.31142,0.00018,19.9386]
[1777535163966,34.42,76010.33,0.0,0.31077,0.00018,19.91973]
[1777535164318,34.42,76010.33,0.0,0.31077,0.00018,19.91973]
[1777535164408,34.42,76010.33,0.0,0.31077,0.00018,19.91973]
[1777535164593,34.42,76012.86,0.0,0.31124,0.00018,19.93333]
[1777535165600,34.43,76019.37,0.0,0.31243,0.00018,19.96799]
[1777535166347,34.43,76019.37,0.0,0.31243,0.00018,19.96799]
[1777535166353,34.43,76019.37,0.0,0.31243,0.00018,19.96799]
[1777535166607,34.43,76022.23,0.0,0.31295,0.00018,19.9832]
[1777535170724,34.43,76021.35,0.0,0.3128,0.00018,19.97882]
[1777535170739,34.43,76021.35,0.0,0.3128,0.00018,19.97882]
[1777535170905,34.43,76021.35,0.0,0.3128,0.00018,19.97882]
[1777535170915,34.43,76021.35,0.0,0.3128,0.00018,19.97882]
[1777535171502,34.43,76019.76,0.0,0.31252,0.00018,19.97061]
[1777535171895,34.43,76019.76,0.0,0.31252,0.00018,19.97061]
[1777535171910,34.43,76019.76,0.0,0.31252,0.00018,19.97061]
[1777535172396,34.43,76019.76,0.0,0.31252,0.00018,19.97061]
[1777535172588,34.43,76014.73,0.0,0.3116,0.00018,19.94406]
[1777535177606,34.43,76012.02,0.0,0.31113,0.00018,19.93017]
[1777535179148,34.44,76010.28,0.0,0.31082,0.00018,19.92117]
[1777535179604,34.44,76010.07,0.0,0.31079,0.00018,19.92019]
[1777535180998,34.44,76010.52,0.0,0.31088,0.00018,19.92272]
[1777535181088,34.44,76010.52,0.0,0.31088,0.00018,19.92272]
[1777535184559,34.44,76008.36,0.0,0.31049,0.00018,19.91155]
[1777535188760,34.44,76001.86,0.0,0.30934,0.00018,19.87748]
[1777535193799,34.45,76002.47,0.0,0.30944,0.00018,19.87707]
[1777535198831,34.45,76001.09,0.0,0.30921,0.00018,19.87027]
[1777535205251,34.46,76001.05,0.0,0.30922,0.00018,19.87062]
[1777535210915,34.46,76000.27,0.0,0.30911,0.00018,19.86719]
[1777535215234,34.46,76000.0,0.0,0.30907,0.00018,19.86606]
[1777535220234,34.47,76001.55,0.0,0.30937,0.00018,19.87496]
[1777535220672,34.47,76002.38,0.0,0.30953,0.00018,19.87949]
[1777535221241,34.47,76004.75,0.0,0.30996,0.00018,19.89225]
[1777535224379,34.47,76008.04,0.0,0.31056,0.00018,19.90995]
[1777535224423,34.47,76008.04,0.0,0.31056,0.00018,19.90995]
[1777535224586,34.47,76008.04,0.0,0.31056,0.00018,19.90995]
[1777535224600,34.47,76008.95,0.0,0.31073,0.00018,19.91485]
[1777535224977,34.47,76008.95,0.0,0.31073,0.00018,19.91485]
[1777535225097,34.47,76008.95,0.0,0.31073,0.00018,19.91485]
[1777535225607,34.47,76008.95,0.0,0.31073,0.00018,19.91485]
[1777535226181,34.47,76019.47,0.0,0.31265,0.00018,19.97073]
[1777535228466,34.47,76021.36,0.0,0.31299,0.00018,19.98072]
[1777535231080,34.47,76023.55,0.0,0.3134,0.00018,19.99231]
[1777535231094,34.47,76023.55,0.0,0.3134,0.00018,19.99231]
[1777535231118,34.47,76023.55,0.0,0.3134,0.00018,19.99231]
[1777535231546,34.47,76026.91,0.0,0.31401,0.00018,20.01004]
[1777535233245,34.47,76026.91,0.0,0.31401,0.00018,20.01004]
[1777535233370,34.47,76026.91,0.0,0.31401,0.00018,20.01004]
[1777535235084,34.47,76033.63,0.0,0.31524,0.00018,20.04534]
[1777535240500,34.47,76037.66,0.0,0.31598,0.00018,20.06641]
[1777535246160,34.47,76041.41,0.0,0.31667,0.00018,20.08594]
[1777535250823,34.47,76041.65,0.0,0.31671,0.00018,20.0872]
[1777535251195,34.47,76042.42,0.0,0.31682,0.00018,20.08689]
[1777535253477,34.47,76043.62,0.0,0.31704,0.00018,20.09311]
[1777535253572,34.47,76044.88,0.0,0.31727,0.00018,20.09963]
[1777535255293,34.47,76045.34,0.0,0.31736,0.00018,20.10201]
[1777535255337,34.47,76045.34,0.0,0.31736,0.00018,20.10201]
[1777535255371,34.47,76045.34,0.0,0.31736,0.00018,20.10201]
[1777535255505,34.47,76046.2,0.0,0.31752,0.00018,20.10646]
[1777535257469,34.47,76050.59,0.0,0.31832,0.00018,20.12912]
[1777535257494,34.47,76050.59,0.0,0.31832,0.00018,20.12912]
[1777535260867,34.47,76058.64,0.0,0.31979,0.00018,20.17036]
[1777535261458,34.47,76058.64,0.0,0.31979,0.00018,20.17036]
[1777535261478,34.47,76059.32,0.0,0.31992,0.00018,20.17379]
[1777535262603,34.47,76059.32,0.0,0.31992,0.00018,20.17379]
[1777535262606,34.47,76059.69,0.0,0.31998,0.00018,20.17564]
[1777535265488,34.47,76059.02,0.0,0.31986,0.00018,20.1721]
[1777535265500,34.47,76060.38,0.0,0.3201,0.00018,20.17902]
[1777535268407,34.47,76061.9,0.0,0.32038,0.00018,20.18668]
[1777535268458,34.47,76061.9,0.0,0.32038,0.00018,20.18668]
[1777535268605,34.47,76061.9,0.0,0.32038,0.00018,20.18668]
[1777535268674,34.47,76061.9,0.0,0.32038,0.00018,20.18668]
[1777535268684,34.47,76068.22,0.0,0.32154,0.00018,20.21888]
[1777535269421,34.47,76068.22,0.0,0.32154,0.00018,20.21888]
[1777535269531,34.47,76073.21,0.0,0.32246,0.00018,20.24416]
[1777535271133,34.47,76073.21,0.0,0.32246,0.00018,20.24411]
[1777535271147,34.47,76073.21,0.0,0.32246,0.00018,20.24411]
[1777535271335,34.47,76070.4,0.0,0.32194,0.00018,20.22982]
[1777535273105,34.47,76069.71,0.0,0.32181,0.00018,20.22627]
[1777535273423,34.47,76062.42,0.0,0.32047,0.00018,20.1891]
[1777535273868,34.47,76062.42,0.0,0.32047,0.00018,20.1891]
[1777535273906,34.47,76062.42,0.0,0.32047,0.00018,20.1891]
[1777535274193,34.47,76062.42,0.0,0.32047,0.00018,20.1891]
[1777535274205,34.47,76062.42,0.0,0.32047,0.00018,20.1891]
[1777535274356,34.47,76062.75,0.0,0.32053,0.00018,20.19077]
[1777535274919,34.47,76062.75,0.0,0.32053,0.00018,20.19077]
[1777535274939,34.47,76062.75,0.0,0.32053,0.00018,20.19077]
[1777535275526,34.47,76062.75,0.0,0.32053,0.00018,20.19077]
[1777535275544,34.47,76062.75,0.0,0.32053,0.00018,20.19077]
[1777535275683,34.47,76054.51,0.0,0.31901,0.00018,20.14857]
[1777535280702,34.47,76055.41,0.0,0.31918,0.00018,20.15326]
[1777535283098,34.47,76051.87,0.0,0.31853,0.00018,20.135]
[1777535283126,34.47,76051.87,0.0,0.31853,0.00018,20.135]
[1777535283854,34.47,76052.95,0.0,0.31873,0.00018,20.14055]
[1777535284398,34.47,76052.95,0.0,0.31873,0.00018,20.14055]
[1777535284435,34.47,76052.95,0.0,0.31873,0.00018,20.14055]
[1777535284844,34.47,76056.09,0.0,0.3193,0.00018,20.15667]
[1777535284924,34.47,76056.09,0.0,0.3193,0.00018,20.15667]
[1777535285528,34.47,76066.22,0.0,0.32117,0.00018,20.20847]
[1777535289598,34.47,76069.63,0.0,0.32179,0.00018,20.22573]
[1777535295502,34.47,76065.1,0.0,0.32095,0.00018,20.2025]
[1777535298678,34.46,76064.56,0.0,0.32085,0.00018,20.19972]
[1777535298679,34.46,76056.33,0.0,0.31933,0.00018,20.1576]
[1777535303695,34.47,76059.28,0.0,0.31988,0.00018,20.17281]
[1777535308716,34.47,76061.21,0.0,0.32024,0.00018,20.18277]
[1777535313180,34.47,76063.98,0.0,0.32072,0.00018,20.19271]
[1777535318664,34.47,76067.86,0.0,0.32144,0.00018,20.21252]
[1777535320139,34.47,76068.99,0.0,0.32165,0.00018,20.21826]
[1777535320749,34.47,76068.99,0.0,0.32165,0.00018,20.21826]
[1777535320678,34.47,76069.33,0.0,0.32171,0.00018,20.21998]
[1777535321037,34.47,76069.33,0.0,0.32171,0.00018,20.21998]
[1777535326075,34.47,76071.35,0.0,0.32208,0.00018,20.23021]
[1777535330484,34.47,76068.73,0.0,0.32159,0.00018,20.21686]
[1777535330747,34.47,76069.01,0.0,0.32165,0.00018,20.21828]
[1777535331105,34.47,76069.01,0.0,0.32165,0.00018,20.21828]
[1777535331757,34.47,76068.73,0.0,0.32159,0.00018,20.21686]
[1777535335705,34.47,76069.29,0.0,0.3217,0.00018,20.21971]
[1777535335731,34.47,76069.42,0.0,0.32172,0.00018,20.22037]
[1777535340818,34.47,76068.68,0.0,0.32159,0.00018,20.21665]
[1777535345853,34.47,76067.18,0.0,0.32131,0.00018,20.2091]
[1777535350888,34.47,76067.31,0.0,0.32134,0.00018,20.2099]
[1777535355922,34.47,76068.3,0.0,0.32153,0.00018,20.2151]
[1777535358730,34.47,76068.38,0.0,0.32155,0.00018,20.21558]
[1777535359416,34.47,76067.37,0.0,0.32136,0.00018,20.21048]
[1777535359749,34.47,76065.95,0.0,0.3211,0.00018,20.2033]
[1777535360758,34.47,76065.95,0.0,0.3211,0.00018,20.2033]
[1777535360990,34.47,76065.73,0.0,0.32107,0.00018,20.20223]
[1777535361761,34.47,76065.4,0.0,0.32101,0.00018,20.20059]
[1777535366805,34.47,76062.73,0.0,0.32052,0.00018,20.18718]
[1777535368015,34.47,76062.81,0.0,0.32054,0.00018,20.18767]
[1777535369307,34.47,76062.63,0.0,0.32051,0.00018,20.18675]
[1777535370095,34.47,76062.13,0.0,0.32042,0.00018,20.18429]
[1777535373884,34.48,76059.57,0.0,0.31992,0.00018,20.16703]
[1777535374941,34.48,76060.73,0.0,0.32014,0.00018,20.17306]
[1777535380533,34.48,76063.05,0.0,0.32057,0.00018,20.18504]
[1777535384534,34.48,76067.28,0.0,0.32135,0.00018,20.20672]
[1777535384826,34.48,76069.31,0.0,0.32173,0.00018,20.21708]
[1777535385178,34.48,76069.31,0.0,0.32173,0.00018,20.21708]
[1777535385548,34.48,76075.59,0.0,0.32289,0.00018,20.2489]
[1777535385970,34.48,76075.59,0.0,0.32289,0.00018,20.2489]
[1777535385978,34.48,76075.59,0.0,0.32289,0.00018,20.2489]
[1777535386503,34.48,76080.64,0.0,0.32382,0.00018,20.27435]
[1777535387486,34.48,76080.64,0.0,0.32382,0.00018,20.27435]
[1777535387537,34.48,76080.77,0.0,0.32384,0.00018,20.27496]
[1777535388275,34.48,76080.77,0.0,0.32384,0.00018,20.27496]
[1777535388546,34.48,76080.77,0.0,0.32384,0.00018,20.27496]
[1777535388608,34.48,76079.89,0.0,0.32368,0.00018,20.27049]
[1777535390529,34.48,76082.85,0.0,0.32423,0.00018,20.28533]
[1777535390539,34.48,76082.85,0.0,0.32423,0.00018,20.28533]
[1777535390837,34.48,76084.36,0.0,0.3245,0.00018,20.29284]
[1777535393245,34.48,76094.91,0.0,0.32646,0.00019,20.3456]
[1777535394089,34.48,76094.91,0.0,0.32646,0.00019,20.3456]
[1777535394236,34.48,76094.91,0.0,0.32646,0.00019,20.3456]
[1777535394268,34.48,76094.91,0.0,0.32646,0.00019,20.3456]
[1777535394556,34.48,76094.91,0.0,0.32646,0.00019,20.3456]
[1777535394606,34.48,76096.93,0.0,0.32684,0.00019,20.35588]
[1777535395525,34.48,76104.36,0.0,0.32823,0.00019,20.39273]
[1777535396629,34.48,76104.36,0.0,0.32823,0.00019,20.39273]
[1777535396640,34.48,76104.36,0.0,0.32823,0.00019,20.39273]
[1777535396712,34.48,76104.07,0.0,0.32817,0.00019,20.39138]
[1777535400198,34.48,76105.22,0.0,0.3284,0.00019,20.39726]
[1777535400257,34.48,76105.76,0.0,0.3285,0.00019,20.39992]
[1777535401286,34.48,76105.76,0.0,0.3285,0.00019,20.39992]
[1777535401299,34.48,76105.69,0.0,0.32849,0.00019,20.39971]
[1777535401983,34.48,76105.69,0.0,0.32849,0.00019,20.39971]
[1777535402396,34.48,76105.63,0.0,0.32848,0.00019,20.39948]
[1777535404380,34.48,76105.28,0.0,0.32842,0.00019,20.39776]
[1777535404404,34.48,76105.28,0.0,0.32842,0.00019,20.39776]
[1777535404613,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535404904,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535404927,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535405196,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535405200,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535405330,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535405363,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535405728,34.49,76105.61,0.0,0.32848,0.00019,20.39951]
[1777535405761,34.49,76113.12,0.0,0.32988,0.00019,20.43642]
[1777535410931,34.49,76108.16,0.0,0.32896,0.00019,20.41219]
[1777535411647,34.49,76108.16,0.0,0.32896,0.00019,20.41219]
[1777535411657,34.49,76108.16,0.0,0.32896,0.00019,20.41219]
[1777535411843,34.49,76106.22,0.0,0.3286,0.00019,20.4027]
[1777535412342,34.49,76106.22,0.0,0.3286,0.00019,20.4027]
[1777535413448,34.49,76105.87,0.0,0.32854,0.00019,20.40102]
[1777535413528,34.49,76105.87,0.0,0.32854,0.00019,20.40102]
[1777535413595,34.49,76105.83,0.0,0.32853,0.00019,20.40087]
[1777535417683,34.49,76105.74,0.0,0.32852,0.00019,20.40057]
[1777535417694,34.49,76105.74,0.0,0.32852,0.00019,20.40057]
[1777535418791,34.49,76105.06,0.0,0.3284,0.00019,20.39726]
[1777535419319,34.49,76105.15,0.0,0.32842,0.00019,20.39775]
[1777535420694,34.49,76105.15,0.0,0.32842,0.00019,20.39779]
[1777535421537,34.49,76109.58,0.0,0.32924,0.00019,20.4196]
[1777535421870,34.49,76109.58,0.0,0.32924,0.00019,20.4196]
[1777535421881,34.49,76109.45,0.0,0.32922,0.00019,20.41899]
[1777535423761,34.49,76109.45,0.0,0.32922,0.00019,20.41901]
[1777535423817,34.49,76106.13,0.0,0.32861,0.00019,20.40272]
[1777535429402,34.49,76105.32,0.0,0.32846,0.00019,20.3989]
[1777535429658,34.49,76105.32,0.0,0.32846,0.00019,20.3989]
[1777535433720,34.49,76104.62,0.0,0.32831,0.00019,20.39131]
[1777535433767,34.49,76103.87,0.0,0.32817,0.00019,20.38764]
[1777535438788,34.49,76102.78,0.0,0.32797,0.00019,20.3824]
[1777535443803,34.5,76101.62,0.0,0.32776,0.00019,20.37686]
[1777535445908,34.5,76099.02,0.0,0.32729,0.00019,20.36412]
[1777535446561,34.5,76099.0,0.0,0.32728,0.00019,20.36408]
[1777535450591,34.5,76089.94,0.0,0.32561,0.00019,20.31929]
[1777535451399,34.5,76089.94,0.0,0.32561,0.00019,20.31929]
[1777535451432,34.5,76089.94,0.0,0.32561,0.00019,20.31929]
[1777535451666,34.5,76086.56,0.0,0.32499,0.00018,20.30251]
[1777535451998,34.5,76086.56,0.0,0.32499,0.00018,20.30251]
[1777535452603,34.5,76086.56,0.0,0.325,0.00018,20.3026]
[1777535453099,34.5,76086.56,0.0,0.325,0.00018,20.3026]
[1777535454408,34.5,76085.96,0.0,0.32489,0.00018,20.29971]
[1777535454617,34.5,76079.37,0.0,0.32368,0.00018,20.26677]
[1777535455281,34.5,76079.37,0.0,0.32368,0.00018,20.26677]
[1777535455623,34.5,76075.87,0.0,0.32304,0.00018,20.24928]
[1777535455942,34.5,76075.87,0.0,0.32304,0.00018,20.24928]
[1777535455957,34.5,76075.87,0.0,0.32304,0.00018,20.24928]
[1777535460103,34.51,76078.72,0.0,0.32359,0.00018,20.26426]
[1777535465524,34.51,76084.23,0.0,0.32463,0.00018,20.2926]
[1777535470786,34.52,76084.71,0.0,0.32474,0.00018,20.29565]
[1777535476771,34.53,76082.48,0.0,0.32437,0.00018,20.28546]
[1777535478537,34.53,76079.27,0.0,0.32378,0.00018,20.2695]
[1777535478925,34.54,76072.49,0.0,0.32259,0.00018,20.2368]
[1777535481475,34.54,76074.21,0.0,0.32292,0.00018,20.24581]
[1777535482374,34.54,76075.06,0.0,0.32308,0.00018,20.25029]
[1777535487390,34.55,76075.7,0.0,0.32323,0.00018,20.25435]
[1777535488418,34.55,76075.2,0.0,0.32315,0.00018,20.252]
[1777535488435,34.55,76075.2,0.0,0.32315,0.00018,20.252]
[1777535488462,34.55,76075.2,0.0,0.32315,0.00018,20.252]
[1777535488856,34.55,76074.86,0.0,0.32309,0.00018,20.25045]
[1777535493890,34.56,76073.68,0.0,0.32288,0.00018,20.24103]
[1777535496517,34.58,76067.64,0.0,0.32189,0.00018,20.21387]
[1777535496539,34.58,76067.64,0.0,0.32189,0.00018,20.21387]
[1777535498532,34.59,76066.28,0.0,0.32166,0.00018,20.20735]
[1777535498563,34.59,76066.28,0.0,0.32166,0.00018,20.20735]
[1777535501495,34.61,76058.15,0.0,0.32026,0.00018,20.16864]
[1777535502602,34.61,76058.15,0.0,0.32026,0.00018,20.16864]
[1777535502904,34.61,76058.15,0.0,0.32026,0.00018,20.16864]
[1777535502921,34.62,76057.45,0.0,0.32022,0.00018,20.16721]
[1777535504593,34.62,76057.45,0.0,0.32022,0.00018,20.16721]
[1777535504609,34.62,76057.45,0.0,0.32022,0.00018,20.16721]
[1777535504658,34.65,76057.21,0.0,0.32033,0.00018,20.17018]
[1777535506649,34.67,76057.49,0.0,0.32046,0.00018,20.17361]
[1777535506727,34.68,76058.22,0.0,0.32067,0.00018,20.17927]
[1777535509130,34.7,76057.56,0.0,0.32062,0.00018,20.17779]
[1777535509168,34.7,76057.56,0.0,0.32062,0.00018,20.17779]
[1777535509198,34.7,76057.56,0.0,0.32062,0.00018,20.17779]
[1777535509273,34.7,76057.56,0.0,0.32062,0.00018,20.17779]
[1777535509328,34.7,76057.56,0.0,0.32062,0.00018,20.17779]
[1777535509958,34.72,76054.27,0.0,0.32016,0.00018,20.1648]
[1777535510873,34.74,76042.95,0.0,0.31816,0.00018,20.109]
[1777535514115,34.74,76042.22,0.0,0.31806,0.00018,20.10597]
[1777535514926,34.74,76041.66,0.0,0.31796,0.00018,20.10333]
[1777535515272,34.74,76041.66,0.0,0.31796,0.00018,20.10333]
[1777535516752,34.75,76042.61,0.0,0.31815,0.00018,20.10843]
[1777535516786,34.75,76042.61,0.0,0.31815,0.00018,20.10843]
[1777535516796,34.75,76042.08,0.0,0.31806,0.00018,20.10594]
[1777535517215,34.75,76042.08,0.0,0.31806,0.00018,20.10594]
[1777535517222,34.75,76042.08,0.0,0.31806,0.00018,20.10594]
[1777535522641,34.75,76039.84,0.0,0.31768,0.00018,20.09538]
[1777535522978,34.76,76040.35,0.0,0.31779,0.00018,20.09845]
[1777535523068,34.76,76040.35,0.0,0.31779,0.00018,20.09845]
[1777535523101,34.76,76040.35,0.0,0.31779,0.00018,20.09845]
[1777535523105,34.76,76040.35,0.0,0.31779,0.00018,20.09845]
[1777535523318,34.76,76040.35,0.0,0.31779,0.00018,20.09845]
[1777535523366,34.76,76040.35,0.0,0.31779,0.00018,20.09845]
[1777535523523,34.76,76040.35,0.0,0.31779,0.00018,20.09845]
[1777535523893,34.76,76034.76,0.0,0.31679,0.00018,20.06997]
[1777535524856,34.76,76034.76,0.0,0.31679,0.00018,20.06997]
[1777535524917,34.76,76034.76,0.0,0.31679,0.00018,20.06997]
[1777535524956,34.76,76026.56,0.0,0.31531,0.00018,20.02789]
[1777535526572,34.78,76026.54,0.0,0.31541,0.00018,20.03073]
[1777535526653,34.78,76026.54,0.0,0.31541,0.00018,20.03073]
[1777535526669,34.78,76026.54,0.0,0.31541,0.00018,20.03073]
[1777535526671,34.78,76026.54,0.0,0.31541,0.00018,20.03073]
[1777535526961,34.78,76026.54,0.0,0.31541,0.00018,20.03073]
[1777535526944,34.8,76027.43,0.0,0.31568,0.00018,20.0382]
[1777535527870,34.82,76021.54,0.0,0.31471,0.00018,20.01051]
[1777535528899,34.82,76021.54,0.0,0.31471,0.00018,20.01051]
[1777535528925,34.83,76019.52,0.0,0.31436,0.00018,20.00044]
[1777535529637,34.83,76019.52,0.0,0.31436,0.00018,20.00044]
[1777535529782,34.83,76019.68,0.0,0.31441,0.00018,20.00177]
[1777535530917,34.83,76019.68,0.0,0.31441,0.00018,20.00177]
[1777535532637,34.84,76019.52,0.0,0.31442,0.00018,20.00197]
[1777535532665,34.84,76020.01,0.0,0.31453,0.00018,20.00503]
[1777535535315,34.85,76020.96,0.0,0.31474,0.00018,20.01093]
[1777535535432,34.85,76020.96,0.0,0.31474,0.00018,20.01093]
[1777535537068,34.85,76014.9,0.0,0.31364,0.00018,19.97958]
[1777535537226,34.85,76014.9,0.0,0.31364,0.00018,19.97958]
[1777535537322,34.85,76016.38,0.0,0.31391,0.00018,19.98728]
[1777535538164,34.85,76016.38,0.0,0.31391,0.00018,19.98728]
[1777535538174,34.85,76016.38,0.0,0.31391,0.00018,19.98728]
[1777535538389,34.85,76015.32,0.0,0.31372,0.00018,19.98184]
[1777535539026,34.85,76015.32,0.0,0.31372,0.00018,19.98184]
[1777535539089,34.85,76015.32,0.0,0.31372,0.00018,19.98184]
[1777535539136,34.85,76015.32,0.0,0.31372,0.00018,19.98184]
[1777535539230,34.85,76015.62,0.0,0.31378,0.00018,19.98347]
[1777535544882,34.85,76015.12,0.0,0.3137,0.00018,19.98119]
[1777535544991,34.85,76015.12,0.0,0.3137,0.00018,19.98119]
[1777535545432,34.85,76015.86,0.0,0.31384,0.00018,19.9852]
[1777535545723,34.85,76015.86,0.0,0.31384,0.00018,19.9852]
[1777535545767,34.85,76015.86,0.0,0.31384,0.00018,19.9852]
[1777535546006,34.85,76006.96,0.0,0.31224,0.00018,19.93887]
[1777535546491,34.85,76006.96,0.0,0.31224,0.00018,19.93887]
[1777535546494,34.85,76009.44,0.0,0.31269,0.00018,19.95195]
[1777535547212,34.85,76009.44,0.0,0.31269,0.00018,19.95195]
[1777535547235,34.85,76009.44,0.0,0.31269,0.00018,19.95195]
[1777535547238,34.85,76009.44,0.0,0.31269,0.00018,19.95195]
[1777535547259,34.85,76009.44,0.0,0.31269,0.00018,19.95195]
[1777535547742,34.85,76011.08,0.0,0.31299,0.00018,19.96061]
[1777535549153,34.86,76011.02,0.0,0.31298,0.00018,19.96039]
[1777535551286,34.86,76012.13,0.0,0.31319,0.00018,19.96638]
[1777535551292,34.86,76012.13,0.0,0.31319,0.00018,19.96638]
[1777535551797,34.86,76012.13,0.0,0.31319,0.00018,19.96638]
[1777535553173,34.86,76012.28,0.0,0.31319,0.00018,19.96294]
[1777535555507,34.86,76017.75,0.0,0.31419,0.00018,19.99165]
[1777535555646,34.86,76017.61,0.0,0.31416,0.00018,19.991]
[1777535556919,34.86,76010.29,0.0,0.31284,0.00018,19.95298]
[1777535557042,34.86,76010.29,0.0,0.31284,0.00018,19.95298]
[1777535558219,34.86,76010.29,0.0,0.31284,0.00018,19.95298]
[1777535559253,34.86,76006.17,0.0,0.31211,0.00018,19.93156]
[1777535563292,34.89,76007.4,0.0,0.31247,0.00018,19.94193]
[1777535563411,34.89,76007.93,0.0,0.31257,0.00018,19.9447]
[1777535566516,34.89,76008.58,0.0,0.31269,0.00018,19.94833]
[1777535567372,34.89,76012.31,0.0,0.31337,0.00018,19.968]
[1777535568559,34.89,76014.33,0.0,0.31374,0.00018,19.9786]
[1777535568861,34.89,76017.41,0.0,0.3143,0.00018,19.99468]
[1777535574112,34.9,76021.29,0.0,0.31501,0.00018,20.01512]
[1777535577126,34.9,76018.12,0.0,0.31445,0.00018,19.99896]
[1777535577183,34.9,76018.12,0.0,0.31445,0.00018,19.99896]
[1777535579525,34.9,76011.13,0.0,0.3132,0.00018,19.96297]
[1777535584561,34.91,76014.69,0.0,0.3139,0.00018,19.98304]
[1777535585553,34.91,76014.69,0.0,0.3139,0.00018,19.98304]
[1777535586030,34.91,76015.46,0.0,0.31404,0.00018,19.98714]
[1777535587442,34.91,76015.7,0.0,0.31409,0.00018,19.98849]
[1777535587475,34.91,76015.7,0.0,0.31409,0.00018,19.98849]
[1777535589598,34.91,76015.86,0.0,0.31413,0.00018,19.98952]
[1777535590549,34.91,76014.06,0.0,0.31381,0.00018,19.9803]
[1777535590555,34.91,76014.06,0.0,0.31381,0.00018,19.9803]
[1777535591248,34.92,76014.2,0.0,0.31384,0.00018,19.98114]
[1777535591625,34.92,76014.2,0.0,0.31384,0.00018,19.98114]
[1777535596645,34.92,76021.35,0.0,0.31515,0.00018,20.01878]
[1777535601680,34.92,76020.85,0.0,0.31508,0.00018,20.01666]
[1777535606714,34.93,76021.09,0.0,0.31514,0.00018,20.01836]
[1777535611750,34.93,76021.98,0.0,0.31528,0.00018,20.01909]
[1777535613687,34.93,76024.62,0.0,0.31576,0.00018,20.03278]
[1777535613694,34.93,76024.62,0.0,0.31576,0.00018,20.03278]
[1777535618799,34.93,76023.57,0.0,0.31559,0.00018,20.02784]
[1777535623243,34.94,76022.49,0.0,0.31541,0.00018,20.02259]
[1777535624008,34.94,76022.49,0.0,0.31541,0.00018,20.02259]
[1777535629875,34.94,76019.26,0.0,0.31484,0.00018,20.00651]
[1777535630101,34.94,76019.26,0.0,0.31484,0.00018,20.00651]
[1777535630108,34.94,76019.26,0.0,0.31484,0.00018,20.00651]
[1777535631290,34.94,76018.98,0.0,0.3148,0.00018,20.00515]
[1777535632104,34.94,76018.69,0.0,0.31475,0.00018,20.00374]
[1777535635635,34.94,76018.81,0.0,0.31478,0.00018,20.00461]
[1777535635729,34.94,76018.81,0.0,0.31478,0.00018,20.00461]
[1777535635868,34.94,76018.81,0.0,0.31478,0.00018,20.00461]
[1777535635940,34.94,76018.81,0.0,0.31478,0.00018,20.00461]
[1777535635961,34.94,76018.81,0.0,0.31478,0.00018,20.00461]
[1777535636003,34.94,76023.14,0.0,0.31556,0.00018,20.02702]
[1777535636950,34.94,76023.14,0.0,0.31556,0.00018,20.02702]
[1777535636955,34.94,76023.14,0.0,0.31556,0.00018,20.02702]
[1777535636966,34.94,76023.14,0.0,0.31556,0.00018,20.02702]
[1777535637014,34.94,76023.14,0.0,0.31556,0.00018,20.02702]
[1777535637094,34.94,76023.14,0.0,0.31556,0.00018,20.02702]
[1777535636989,34.94,76033.94,0.0,0.31752,0.00018,20.08247]
[1777535637127,34.94,76033.94,0.0,0.31752,0.00018,20.08247]
[1777535637386,34.94,76033.94,0.0,0.31752,0.00018,20.08247]
[1777535637423,34.94,76033.94,0.0,0.31752,0.00018,20.08247]
[1777535637932,34.94,76033.35,0.0,0.31742,0.00018,20.07952]
[1777535638273,34.94,76033.35,0.0,0.31742,0.00018,20.07952]
[1777535641186,34.94,76037.91,0.0,0.31824,0.00018,20.10276]
[1777535641880,34.94,76037.91,0.0,0.31824,0.00018,20.10276]
[1777535642023,34.94,76037.21,0.0,0.31811,0.00018,20.09918]
[1777535644276,34.94,76039.41,0.0,0.31851,0.00018,20.11035]
[1777535644980,34.95,76040.32,0.0,0.31868,0.00018,20.1152]
[1777535650017,34.95,76038.88,0.0,0.31846,0.00018,20.10899]
[1777535653534,34.96,76038.38,0.0,0.3184,0.00018,20.10712]
[1777535654044,34.96,76038.79,0.0,0.31848,0.00018,20.10943]
[1777535659054,34.97,76039.16,0.0,0.31858,0.00018,20.11221]
[1777535661095,34.97,76032.28,0.0,0.31735,0.00018,20.07763]
[1777535666930,34.97,76029.91,0.0,0.31693,0.00018,20.06556]
[1777535671933,34.97,76030.42,0.0,0.31702,0.00018,20.06821]
[1777535673469,34.97,76030.96,0.0,0.31709,0.00018,20.06667]
[1777535673571,34.97,76030.94,0.0,0.31709,0.00018,20.06657]
[1777535679085,34.97,76030.45,0.0,0.317,0.00018,20.06407]
[1777535679967,34.97,76030.45,0.0,0.317,0.00018,20.06407]
[1777535680124,34.97,76033.59,0.0,0.31756,0.00018,20.08011]
[1777535685136,34.97,76035.89,0.0,0.318,0.00018,20.09228]
[1777535690309,34.99,76037.01,0.0,0.31826,0.00018,20.09948]
[1777535695345,34.99,76036.12,0.0,0.31814,0.00018,20.09601]
[1777535698821,35.0,76036.96,0.0,0.31831,0.00018,20.10093]
[1777535699123,35.0,76036.96,0.0,0.31831,0.00018,20.10093]
[1777535699146,35.0,76039.99,0.0,0.31887,0.00018,20.11652]
[1777535699223,35.0,76039.99,0.0,0.31887,0.00018,20.11652]
[1777535699287,35.0,76039.99,0.0,0.31887,0.00018,20.11652]
[1777535699906,35.0,76039.99,0.0,0.31887,0.00018,20.11652]
[1777535700011,35.0,76052.72,0.0,0.32118,0.00018,20.1809]
[1777535701218,35.0,76057.58,0.0,0.32207,0.00018,20.20537]
[1777535701874,35.0,76055.46,0.0,0.32169,0.00018,20.19489]
[1777535707431,35.01,76055.95,0.0,0.3218,0.00018,20.19794]
[1777535708993,35.01,76055.95,0.0,0.3218,0.00018,20.19794]
[1777535709011,35.01,76055.95,0.0,0.3218,0.00018,20.19794]
[1777535711014,35.01,76053.39,0.0,0.32135,0.00018,20.18538]
[1777535711056,35.01,76053.39,0.0,0.32135,0.00018,20.18538]
[1777535716492,35.02,76052.58,0.0,0.32123,0.00018,20.18217]
[1777535721526,35.02,76052.28,0.0,0.3212,0.00018,20.18123]
[1777535726561,35.02,76051.83,0.0,0.32114,0.00018,20.17951]
[1777535731597,35.03,76051.63,0.0,0.32109,0.00018,20.17477]
[1777535736632,35.03,76051.34,0.0,0.32106,0.00018,20.17389]
[1777535741671,35.04,76053.9,0.0,0.32155,0.00018,20.18735]
[1777535743395,35.04,76054.17,0.0,0.32161,0.00018,20.1888]
[1777535743680,35.04,76053.89,0.0,0.32156,0.00018,20.18749]
[1777535748716,35.04,76053.54,0.0,0.32151,0.00018,20.18622]
[1777535753751,35.05,76052.44,0.0,0.32133,0.00018,20.18118]
[1777535758786,35.05,76052.0,0.0,0.32127,0.00018,20.17944]
[1777535763821,35.05,76051.58,0.0,0.32121,0.00018,20.17777]
[1777535768855,35.06,76050.34,0.0,0.321,0.00018,20.17202]
[1777535773324,35.06,76050.15,0.0,0.32098,0.00018,20.17143]
[1777535773384,35.06,76049.98,0.0,0.32095,0.00018,20.17058]
[1777535775782,35.06,76049.94,0.0,0.32095,0.00018,20.17056]
[1777535779832,35.06,76049.93,0.0,0.32096,0.00018,20.17088]
[1777535785178,35.07,76044.28,0.0,0.31996,0.00018,20.14296]
[1777535786019,35.07,76043.6,0.0,0.31984,0.00018,20.13965]
[1777535787223,35.07,76044.41,0.0,0.31999,0.00018,20.14385]
[1777535787974,35.07,76044.41,0.0,0.31999,0.00018,20.14397]
[1777535790265,35.07,76041.13,0.0,0.31942,0.00018,20.12782]
[1777535790800,35.07,76041.13,0.0,0.31942,0.00018,20.12782]
[1777535793738,35.08,76040.14,0.0,0.31922,0.00018,20.11892]
[1777535794032,35.08,76039.71,0.0,0.31915,0.00018,20.11688]
[1777535796084,35.08,76041.32,0.0,0.31944,0.00018,20.12515]
[1777535798182,35.08,76040.64,0.0,0.31933,0.00018,20.12198]
[1777535800199,35.08,76036.75,0.0,0.31864,0.00018,20.1026]
[1777535810144,35.09,76037.58,0.0,0.31885,0.00018,20.10846]
[1777535811859,35.09,76037.58,0.0,0.31885,0.00018,20.10846]
[1777535812158,35.1,76038.73,0.0,0.31907,0.00018,20.11457]
[1777535817278,35.1,76044.12,0.0,0.32007,0.00018,20.14229]
[1777535817502,35.1,76043.57,0.0,0.31997,0.00018,20.13965]
[1777535818200,35.1,76044.07,0.0,0.32007,0.00018,20.14229]
[1777535818284,35.1,76044.07,0.0,0.32007,0.00018,20.14229]
[1777535818856,35.1,76044.07,0.0,0.32007,0.00018,20.14229]
[1777535819206,35.1,76044.02,0.0,0.32006,0.00018,20.14216]
[1777535820306,35.11,76044.39,0.0,0.32013,0.00018,20.14415]
[1777535821418,35.11,76044.38,0.0,0.32014,0.00018,20.14423]
[1777535821622,35.11,76044.38,0.0,0.32014,0.00018,20.14423]
[1777535822228,35.11,76044.92,0.0,0.32024,0.00018,20.14707]
[1777535822857,35.11,76044.92,0.0,0.32024,0.00018,20.14707]
[1777535823234,35.11,76054.59,0.0,0.322,0.00018,20.19558]
[1777535823405,35.11,76054.59,0.0,0.322,0.00018,20.19558]
[1777535823928,35.11,76054.59,0.0,0.322,0.00018,20.19558]
[1777535824016,35.11,76054.59,0.0,0.322,0.00018,20.19558]
[1777535824241,35.11,76057.39,0.0,0.32251,0.00018,20.2096]
[1777535826594,35.11,76057.99,0.0,0.32262,0.00018,20.21272]
[1777535826611,35.11,76057.99,0.0,0.32262,0.00018,20.21272]
[1777535826979,35.11,76057.99,0.0,0.32262,0.00018,20.21272]
[1777535827262,35.11,76058.1,0.0,0.32264,0.00018,20.21334]
[1777535827657,35.11,76058.1,0.0,0.32264,0.00018,20.21334]
[1777535827692,35.11,76058.1,0.0,0.32264,0.00018,20.21334]
[1777535827722,35.11,76058.1,0.0,0.32264,0.00018,20.21334]
[1777535827751,35.11,76058.1,0.0,0.32264,0.00018,20.21334]
[1777535828270,35.11,76071.46,0.0,0.32507,0.00018,20.27945]
[1777535828417,35.11,76071.46,0.0,0.32507,0.00018,20.27945]
[1777535828442,35.11,76071.46,0.0,0.32507,0.00018,20.27945]
[1777535829277,35.11,76079.47,0.0,0.32653,0.00018,20.31871]
[1777535829306,35.11,76079.47,0.0,0.32653,0.00018,20.31871]
[1777535829445,35.11,76079.47,0.0,0.32653,0.00018,20.31871]
[1777535830284,35.11,76078.1,0.0,0.32628,0.00018,20.312]
[1777535830679,35.11,76078.1,0.0,0.32628,0.00018,20.312]
[1777535831291,35.11,76066.09,0.0,0.3241,0.00018,20.25297]
[1777535831352,35.11,76066.09,0.0,0.3241,0.00018,20.25297]
[1777535831921,35.11,76066.09,0.0,0.3241,0.00018,20.25297]
[1777535832298,35.11,76064.18,0.0,0.32375,0.00018,20.24357]
[1777535832464,35.11,76064.18,0.0,0.32375,0.00018,20.24357]
[1777535832598,35.11,76064.18,0.0,0.32375,0.00018,20.24357]
[1777535832784,35.11,76064.18,0.0,0.32375,0.00018,20.24357]
[1777535833304,35.11,76063.61,0.0,0.32365,0.00018,20.24081]
[1777535834132,35.11,76063.61,0.0,0.32365,0.00018,20.24081]
[1777535834142,35.11,76063.61,0.0,0.32365,0.00018,20.24081]
[1777535835499,35.11,76055.46,0.0,0.32217,0.00018,20.20047]
[1777535835986,35.11,76055.46,0.0,0.32217,0.00018,20.20047]
[1777535836541,35.11,76053.12,0.0,0.32175,0.00018,20.18889]
[1777535837412,35.11,76053.04,0.0,0.32174,0.00018,20.18859]
[1777535838131,35.11,76052.38,0.0,0.32163,0.00018,20.18539]
[1777535839570,35.11,76052.38,0.0,0.32163,0.00018,20.18539]
[1777535839584,35.11,76052.38,0.0,0.32163,0.00018,20.18539]
[1777535844432,35.12,76050.39,0.0,0.32129,0.00018,20.17604]
[1777535845108,35.12,76049.65,0.0,0.32116,0.00018,20.17245]
[1777535847117,35.12,76043.16,0.0,0.31999,0.00018,20.14014]
[1777535852438,35.13,76043.44,0.0,0.32004,0.00018,20.13792]
[1777535858271,35.13,76044.16,0.0,0.3202,0.00018,20.14233]
[1777535862791,35.14,76040.01,0.0,0.31946,0.00018,20.12184]
[1777535868176,35.14,76035.53,0.0,0.31867,0.00018,20.09973]
[1777535868218,35.14,76032.17,0.0,0.31806,0.00018,20.08256]
[1777535868870,35.14,76032.17,0.0,0.31806,0.00018,20.08256]
[1777535868941,35.14,76031.97,0.0,0.31802,0.00018,20.08148]
[1777535871259,35.14,76031.44,0.0,0.31793,0.00018,20.07879]
[1777535872397,35.14,76031.86,0.0,0.318,0.00018,20.08078]
[1777535872914,35.14,76031.86,0.0,0.318,0.00018,20.08078]
[1777535873336,35.14,76031.86,0.0,0.318,0.00018,20.08078]
[1777535873096,35.14,76032.05,0.0,0.31803,0.00018,20.0816]
[1777535873585,35.14,76032.05,0.0,0.31803,0.00018,20.0816]
[1777535874481,35.14,76032.05,0.0,0.31803,0.00018,20.0816]
[1777535874940,35.14,76032.05,0.0,0.31803,0.00018,20.0816]
[1777535875118,35.13,76030.06,0.0,0.31766,0.00018,20.07136]
[1777535880727,35.13,76027.36,0.0,0.31717,0.00018,20.05734]
[1777535881051,35.13,76027.36,0.0,0.31717,0.00018,20.05734]
[1777535883054,35.13,76026.21,0.0,0.31695,0.00018,20.05134]
[1777535883140,35.13,76028.3,0.0,0.31732,0.00018,20.06181]
[1777535889111,35.13,76028.04,0.0,0.31726,0.00018,20.06013]
[1777535891127,35.13,76026.61,0.0,0.317,0.00018,20.05265]
[1777535891228,35.12,76025.41,0.0,0.31677,0.00018,20.04635]
[1777535897198,35.12,76029.83,0.0,0.31756,0.00018,20.06844]
[1777535897209,35.12,76029.83,0.0,0.31756,0.00018,20.06844]
[1777535897259,35.12,76033.03,0.0,0.31813,0.00018,20.08447]
[1777535899332,35.12,76033.03,0.0,0.31813,0.00018,20.08447]
[1777535901246,35.12,76034.11,0.0,0.31831,0.00018,20.08971]
[1777535906741,35.11,76035.86,0.0,0.3186,0.00018,20.09785]
[1777535908577,35.11,76036.7,0.0,0.31874,0.00018,20.10187]
[1777535908584,35.11,76036.7,0.0,0.31874,0.00018,20.10187]
[1777535915879,35.1,76039.17,0.0,0.31912,0.00018,20.10902]
[1777535920753,35.1,76040.19,0.0,0.31929,0.00018,20.11372]
[1777535921503,35.1,76041.87,0.0,0.31959,0.00018,20.12207]
[1777535922358,35.1,76041.87,0.0,0.31959,0.00018,20.12207]
[1777535923180,35.1,76051.29,0.0,0.3213,0.00018,20.16957]
[1777535926919,35.1,76050.93,0.0,0.32125,0.00018,20.16803]
[1777535926982,35.1,76048.72,0.0,0.32085,0.00018,20.15706]
[1777535927582,35.1,76048.72,0.0,0.32085,0.00018,20.15706]
[1777535928283,35.1,76048.72,0.0,0.32085,0.00018,20.15706]
[1777535928595,35.1,76047.64,0.0,0.32066,0.00018,20.15174]
[1777535928972,35.1,76047.58,0.0,0.32065,0.00018,20.15154]
[1777535934007,35.11,76049.26,0.0,0.32097,0.00018,20.16044]
[1777535939041,35.11,76048.75,0.0,0.3209,0.00018,20.1584]
[1777535942643,35.11,76053.07,0.0,0.32169,0.00018,20.18024]
[1777535943364,35.11,76052.88,0.0,0.32166,0.00018,20.17937]
[1777535943797,35.11,76052.88,0.0,0.32166,0.00018,20.17937]
[1777535944144,35.12,76053.26,0.0,0.32173,0.00018,20.18134]
[1777535949154,35.12,76054.55,0.0,0.32198,0.00018,20.1881]
[1777535955160,35.12,76055.29,0.0,0.32214,0.00018,20.19239]
[1777535960197,35.13,76056.6,0.0,0.32239,0.00018,20.19936]
[1777535966239,35.13,76058.55,0.0,0.32276,0.00018,20.20958]
[1777535971274,35.13,76058.82,0.0,0.3228,0.00018,20.20708]
[1777535976309,35.14,76059.4,0.0,0.32292,0.00018,20.21043]
[1777535981383,35.14,76060.25,0.0,0.32309,0.00018,20.21501]
[1777535982296,35.14,76060.4,0.0,0.32312,0.00018,20.21585]
[1777535982314,35.14,76060.4,0.0,0.32312,0.00018,20.21585]
[1777535982397,35.14,76059.67,0.0,0.32299,0.00018,20.21232]
[1777535984105,35.14,76059.68,0.0,0.323,0.00018,20.21247]
[1777535984115,35.14,76059.68,0.0,0.323,0.00018,20.21247]
[1777535984116,35.14,76059.68,0.0,0.323,0.00018,20.21247]
[1777535984365,35.14,76059.64,0.0,0.323,0.00018,20.21236]
[1777535989401,35.15,76059.84,0.0,0.32305,0.00018,20.21383]
[1777535992292,35.15,76059.56,0.0,0.32301,0.00018,20.21264]
[1777535992422,35.15,76060.57,0.0,0.3232,0.00018,20.21775]
[1777535993633,35.15,76060.56,0.0,0.3232,0.00018,20.21779]
[1777535993670,35.15,76060.56,0.0,0.3232,0.00018,20.21779]
[1777535993851,35.15,76060.56,0.0,0.3232,0.00018,20.21779]
[1777535994092,35.15,76060.56,0.0,0.3232,0.00018,20.21779]
[1777535994437,35.15,76060.52,0.0,0.32319,0.00018,20.21769]
[1777535995467,35.15,76077.1,0.0,0.32621,0.00018,20.29934]
[1777535996458,35.15,76077.1,0.0,0.32621,0.00018,20.29934]
[1777535996472,35.15,76084.96,0.0,0.32764,0.00018,20.33764]
[1777535996518,35.15,76084.96,0.0,0.32764,0.00018,20.33764]
[1777535996520,35.15,76084.96,0.0,0.32764,0.00018,20.33764]
[1777535996560,35.15,76084.14,0.0,0.32749,0.00018,20.33366]
[1777535998253,35.15,76084.14,0.0,0.32749,0.00018,20.33366]
[1777535998486,35.15,76083.89,0.0,0.32745,0.00018,20.33244]
[1777535999014,35.15,76083.89,0.0,0.32745,0.00018,20.33244]
[1777535999493,35.15,76085.79,0.0,0.3278,0.00018,20.34167]
[1777536000520,35.15,76085.79,0.0,0.3278,0.00018,20.34167]
[1777536002317,35.15,76087.12,0.0,0.32804,0.00018,20.3481]
[1777536000101,35.15,76087.12,0.0,0.32804,0.00018,20.3481]
[1777536007757,35.15,76087.12,0.0,0.32804,0.00018,20.3481]
[1777536012364,35.15,76136.52,0.0,0.3371,0.00018,20.58235]
[1777536012368,35.15,76125.53,0.0,0.33508,0.00018,20.53113]
[1777536012584,35.15,76116.56,0.0,0.33343,0.00018,20.48894]
[1777536013591,35.15,76072.15,0.0,0.32531,0.00018,20.27512]
[1777536017643,35.15,76072.19,0.0,0.32532,0.00018,20.27532]
[1777536017799,35.15,76077.39,0.0,0.32626,0.00018,20.30077]
[1777536022290,35.15,76075.88,0.0,0.32599,0.00018,20.29339]
[1777536022391,35.15,76062.35,0.0,0.32353,0.00018,20.22686]
[1777536023075,35.15,76062.35,0.0,0.32353,0.00018,20.22686]
[1777536023176,35.15,76059.23,0.0,0.32296,0.00018,20.21141]
[1777536029478,35.15,76054.56,0.0,0.32212,0.00018,20.18821]
[1777536033754,35.15,76043.97,0.0,0.32017,0.00018,20.13099]
[1777536034759,35.15,76037.0,0.0,0.31891,0.00018,20.09591]
[1777536039795,35.15,76030.14,0.0,0.31767,0.00018,20.0612]
[1777536043081,35.15,76025.64,0.0,0.31686,0.00018,20.03833]
[1777536043089,35.15,76025.64,0.0,0.31686,0.00018,20.03833]
[1777536043349,35.15,76024.81,0.0,0.31671,0.00018,20.0341]
[1777536048863,35.15,76030.63,0.0,0.31776,0.00018,20.06368]
[1777536053899,35.15,76027.72,0.0,0.31724,0.00018,20.04891]
[1777536056618,35.15,76029.16,0.0,0.3175,0.00018,20.05623]
[1777536056640,35.15,76029.16,0.0,0.3175,0.00018,20.05623]
[1777536056821,35.15,76029.16,0.0,0.3175,0.00018,20.05623]
[1777536056925,35.15,76029.38,0.0,0.31754,0.00018,20.05734]
[1777536059846,35.15,76028.22,0.0,0.31733,0.00018,20.05145]
[1777536064979,35.15,76027.8,0.0,0.31725,0.00018,20.04932]
[1777536066994,35.15,76028.08,0.0,0.31729,0.00018,20.05053]
[1777536072030,35.15,76030.86,0.0,0.31778,0.00018,20.06424]
[1777536077064,35.14,76028.8,0.0,0.3174,0.00018,20.05348]
[1777536082099,35.14,76035.67,0.0,0.31862,0.00018,20.08797]
[1777536083255,35.14,76035.67,0.0,0.31862,0.00018,20.08797]
[1777536083355,35.14,76042.5,0.0,0.31986,0.00018,20.12257]
[1777536083662,35.14,76042.5,0.0,0.31986,0.00018,20.12257]
[1777536085705,35.15,76045.32,0.0,0.32039,0.00018,20.13708]
[1777536086128,35.15,76045.23,0.0,0.32038,0.00018,20.1368]
[1777536088142,35.15,76051.28,0.0,0.32149,0.00018,20.1674]
[1777536093177,35.16,76051.58,0.0,0.32154,0.00018,20.16532]
[1777536097205,35.16,76058.12,0.0,0.32274,0.00018,20.19838]
[1777536102240,35.16,76055.98,0.0,0.32238,0.00018,20.18829]
[1777536103689,35.17,76055.22,0.0,0.32224,0.00018,20.18463]
[1777536104255,35.17,76046.36,0.0,0.32064,0.00018,20.14055]
[1777536104773,35.17,76046.36,0.0,0.32064,0.00018,20.14055]
[1777536105261,35.17,76039.68,0.0,0.31944,0.00018,20.10717]
[1777536107059,35.17,76037.16,0.0,0.31898,0.00018,20.09441]
[1777536107276,35.17,76032.73,0.0,0.31818,0.00018,20.07199]
[1777536108282,35.17,76021.39,0.0,0.31614,0.00018,20.01432]
[1777536110296,35.17,76014.84,0.0,0.31496,0.00018,19.98085]
[1777536113575,35.17,76014.88,0.0,0.31498,0.00018,19.98115]
[1777536114326,35.17,76010.24,0.0,0.31415,0.00018,19.95741]
[1777536119360,35.17,76012.09,0.0,0.31449,0.00018,19.96728]
[1777536123388,35.17,76023.71,0.0,0.31659,0.00018,20.02699]
[1777536128423,35.17,76026.47,0.0,0.31709,0.00018,20.04106]
[1777536129764,35.17,76026.66,0.0,0.31712,0.00018,20.04203]
[1777536130437,35.17,76025.66,0.0,0.31694,0.00018,20.03694]
[1777536133384,35.17,76020.79,0.0,0.31606,0.00018,20.01213]
[1777536138493,35.17,76025.3,0.0,0.31688,0.00018,20.03516]
[1777536143529,35.17,76020.14,0.0,0.31595,0.00018,20.00889]
[1777536143908,35.17,76020.14,0.0,0.31595,0.00018,20.00889]
[1777536144043,35.17,76020.14,0.0,0.31595,0.00018,20.00889]
[1777536144535,35.17,76020.65,0.0,0.31604,0.00018,20.01151]
[1777536146620,35.17,76020.86,0.0,0.31608,0.00018,20.01259]
[1777536146625,35.17,76020.51,0.0,0.31602,0.00018,20.01082]
[1777536149838,35.17,76016.03,0.0,0.31521,0.00018,19.98794]
[1777536151839,35.17,76016.15,0.0,0.31521,0.00018,19.98426]
[1777536153910,35.17,76018.19,0.0,0.31557,0.00018,19.99474]
[1777536154300,35.17,76018.19,0.0,0.31557,0.00018,19.99474]
[1777536154604,35.17,76019.83,0.0,0.31587,0.00018,20.00314]
[1777536156885,35.17,76015.25,0.0,0.31505,0.00018,19.97972]
[1777536157617,35.17,76015.25,0.0,0.31505,0.00018,19.97972]
[1777536157648,35.17,76018.66,0.0,0.31566,0.00018,19.9972]
[1777536157821,35.17,76018.66,0.0,0.31566,0.00018,19.9972]
[1777536158637,35.17,76018.66,0.0,0.31566,0.00018,19.99722]
[1777536163672,35.17,76017.57,0.0,0.31546,0.00018,19.99155]
[1777536168706,35.17,76014.89,0.0,0.31497,0.00018,19.97757]
[1777536173740,35.17,76012.12,0.0,0.31447,0.00018,19.96319]
[1777536178776,35.17,76005.46,0.0,0.31327,0.00018,19.92876]
[1777536183812,35.17,76010.27,0.0,0.31413,0.00018,19.95347]
[1777536188847,35.17,76008.69,0.0,0.31384,0.00018,19.9451]
[1777536192241,35.17,76006.54,0.0,0.31345,0.00018,19.93394]
[1777536192444,35.17,76011.32,0.0,0.3143,0.00018,19.95854]
[1777536196301,35.17,76013.64,0.0,0.31472,0.00018,19.9703]
[1777536197298,35.17,76012.2,0.0,0.31445,0.00018,19.96285]
[1777536197400,35.17,76012.99,0.0,0.31459,0.00018,19.96686]
[1777536198725,35.17,76012.99,0.0,0.31459,0.00018,19.96686]
[1777536199061,35.16,76013.17,0.0,0.31463,0.00018,19.96773]
[1777536199155,35.16,76019.19,0.0,0.3157,0.00018,19.99853]
[1777536200497,35.16,76019.19,0.0,0.3157,0.00018,19.99853]
[1777536200677,35.16,76025.31,0.0,0.3168,0.00018,20.02973]
[1777536204178,35.16,76024.63,0.0,0.31668,0.00018,20.02613]
[1777536204228,35.16,76021.36,0.0,0.31609,0.00018,20.00942]
[1777536204985,35.16,76021.36,0.0,0.31609,0.00018,20.00942]
[1777536205005,35.16,76021.36,0.0,0.31609,0.00018,20.00942]
[1777536205414,35.16,76021.36,0.0,0.31609,0.00018,20.00942]
[1777536205515,35.16,76020.97,0.0,0.31602,0.00018,20.00741]
[1777536207028,35.16,76021.19,0.0,0.31606,0.00018,20.00851]
[1777536210553,35.16,76022.57,0.0,0.3163,0.00018,20.0155]
[1777536210587,35.16,76022.57,0.0,0.3163,0.00018,20.0155]
[1777536210649,35.16,76025.63,0.0,0.31685,0.00018,20.03107]
[1777536211111,35.16,76025.63,0.0,0.31685,0.00018,20.03107]
[1777536211123,35.16,76025.63,0.0,0.31685,0.00018,20.03107]
[1777536211206,35.16,76025.63,0.0,0.31685,0.00018,20.03107]
[1777536211211,35.16,76028.62,0.0,0.31736,0.00018,20.04192]
[1777536213275,35.16,76036.16,0.0,0.31871,0.00018,20.07999]
[1777536219059,35.16,76036.81,0.0,0.31881,0.00018,20.08279]
[1777536220641,35.16,76036.81,0.0,0.31881,0.00018,20.08279]
[1777536221984,35.16,76035.84,0.0,0.31863,0.00018,20.07774]
[1777536221995,35.16,76035.84,0.0,0.31863,0.00018,20.07774]
[1777536222257,35.16,76035.84,0.0,0.31863,0.00018,20.07774]
[1777536223372,35.16,76032.33,0.0,0.318,0.00018,20.05991]
[1777536223998,35.16,76032.22,0.0,0.31797,0.00018,20.0593]
[1777536224006,35.16,76032.22,0.0,0.31797,0.00018,20.0593]
[1777536226649,35.15,76032.39,0.0,0.318,0.00018,20.06006]
[1777536227407,35.15,76034.84,0.0,0.31844,0.00018,20.07241]
[1777536227485,35.15,76034.84,0.0,0.31844,0.00018,20.07241]
[1777536227502,35.15,76034.84,0.0,0.31844,0.00018,20.07241]
[1777536228176,35.15,76035.9,0.0,0.31863,0.00018,20.07771]
[1777536229435,35.15,76037.75,0.0,0.31896,0.00018,20.08698]
[1777536235173,35.15,76037.11,0.0,0.31883,0.00018,20.08327]
[1777536238393,35.15,76037.63,0.0,0.31892,0.00018,20.08576]
[1777536238494,35.15,76039.81,0.0,0.31931,0.00018,20.09668]
[1777536242768,35.15,76044.72,0.0,0.32019,0.00018,20.12112]
[1777536242975,35.14,76048.59,0.0,0.32088,0.00018,20.14031]
[1777536243648,35.14,76048.59,0.0,0.32088,0.00018,20.14031]
[1777536243699,35.14,76052.68,0.0,0.32162,0.00018,20.16074]
[1777536247004,35.15,76047.83,0.0,0.32075,0.00018,20.13683]
[1777536247014,35.15,76047.83,0.0,0.32075,0.00018,20.13683]
[1777536247623,35.15,76047.83,0.0,0.32075,0.00018,20.13683]
[1777536247652,35.15,76047.83,0.0,0.32075,0.00018,20.13683]
[1777536247817,35.15,76049.49,0.0,0.32106,0.00018,20.14525]
[1777536247865,35.15,76049.49,0.0,0.32106,0.00018,20.14525]
[1777536247941,35.15,76049.49,0.0,0.32106,0.00018,20.14525]
[1777536248270,35.15,76049.49,0.0,0.32106,0.00018,20.14538]
[1777536249705,35.15,76049.49,0.0,0.32106,0.00018,20.14538]
[1777536249785,35.15,76061.7,0.0,0.32328,0.00018,20.20624]
[1777536253588,35.15,76057.55,0.0,0.32254,0.00018,20.18588]
[1777536253690,35.15,76055.06,0.0,0.32209,0.00018,20.17359]
[1777536259094,35.16,76060.46,0.0,0.32309,0.00018,20.20084]
[1777536265384,35.16,76055.09,0.0,0.32213,0.00018,20.17472]
[1777536267217,35.16,76056.22,0.0,0.32234,0.00018,20.18043]
[1777536267646,35.16,76056.22,0.0,0.32234,0.00018,20.18043]
[1777536268996,35.16,76055.45,0.0,0.32221,0.00018,20.17678]
[1777536269411,35.16,76056.24,0.0,0.32235,0.00018,20.18079]
[1777536272213,35.16,76056.68,0.0,0.32241,0.00018,20.17885]
[1777536272680,35.16,76073.7,0.0,0.32551,0.00018,20.26291]
[1777536274447,35.17,76080.33,0.0,0.32672,0.00018,20.29539]
[1777536279482,35.16,76082.41,0.0,0.32709,0.00018,20.30539]
[1777536284519,35.16,76084.25,0.0,0.32742,0.00018,20.31418]
[1777536284936,35.16,76084.25,0.0,0.32742,0.00018,20.31418]
[1777536285526,35.16,76083.52,0.0,0.32729,0.00018,20.31061]
[1777536290664,35.16,76082.71,0.0,0.32714,0.00018,20.30657]
[1777536290755,35.16,76082.61,0.0,0.32712,0.00018,20.30606]
[1777536292778,35.16,76082.61,0.0,0.32712,0.00018,20.30604]
[1777536293711,35.16,76087.52,0.0,0.32801,0.00018,20.32985]
[1777536299624,35.16,76088.29,0.0,0.32814,0.00018,20.33328]
[1777536304659,35.16,76083.47,0.0,0.32725,0.00018,20.30968]
[1777536308610,35.16,76082.34,0.0,0.32704,0.00018,20.30414]
[1777536308659,35.16,76082.34,0.0,0.32704,0.00018,20.30414]
[1777536308758,35.16,76082.34,0.0,0.32704,0.00018,20.30414]
[1777536308843,35.16,76088.55,0.0,0.32818,0.00018,20.33427]
[1777536309725,35.16,76088.55,0.0,0.32818,0.00018,20.33427]
[1777536310738,35.16,76094.29,0.0,0.32922,0.00018,20.36198]
[1777536310744,35.16,76094.81,0.0,0.32932,0.00018,20.36445]
[1777536312749,35.16,76094.81,0.0,0.32932,0.00018,20.36439]
[1777536312762,35.16,76094.81,0.0,0.32932,0.00018,20.36439]
[1777536312764,35.16,76098.8,0.0,0.33004,0.00018,20.38351]
[1777536314728,35.15,76098.8,0.0,0.33004,0.00018,20.38344]
[1777536314807,35.15,76098.8,0.0,0.33004,0.00018,20.38344]
[1777536314821,35.15,76098.8,0.0,0.33004,0.00018,20.38344]
[1777536314827,35.15,76099.07,0.0,0.33009,0.00018,20.38466]
[1777536314879,35.15,76099.07,0.0,0.33009,0.00018,20.38466]
[1777536315156,35.15,76099.07,0.0,0.33009,0.00018,20.38466]
[1777536315389,35.15,76099.07,0.0,0.33009,0.00018,20.38466]
[1777536315664,35.15,76099.07,0.0,0.33009,0.00018,20.38466]
[1777536315739,35.15,76099.32,0.0,0.33013,0.00018,20.38578]
[1777536316775,35.15,76120.67,0.0,0.33404,0.00018,20.48717]
[1777536317966,35.15,76120.67,0.0,0.33404,0.00018,20.48706]
[1777536318862,35.15,76128.99,0.0,0.33557,0.00018,20.52599]
[1777536324800,35.15,76134.63,0.0,0.33661,0.00018,20.55238]
[1777536327105,35.15,76131.34,0.0,0.336,0.00018,20.53708]
[1777536327820,35.15,76131.34,0.0,0.336,0.00018,20.53709]
[1777536328480,35.15,76131.34,0.0,0.336,0.00018,20.53709]
[1777536328489,35.15,76131.34,0.0,0.336,0.00018,20.53709]
[1777536329008,35.15,76125.32,0.0,0.3349,0.00018,20.50897]
[1777536329176,35.15,76125.32,0.0,0.3349,0.00018,20.50897]
[1777536332948,35.15,76122.06,0.0,0.33425,0.00018,20.48899]
[1777536333262,35.15,76122.06,0.0,0.33425,0.00018,20.48899]
[1777536333505,35.15,76122.06,0.0,0.33425,0.00018,20.48899]
[1777536333515,35.15,76122.06,0.0,0.33425,0.00018,20.48899]
[1777536334257,35.15,76122.48,0.0,0.33432,0.00018,20.49081]
[1777536334869,35.15,76129.0,0.0,0.33553,0.00018,20.52147]
[1777536335091,35.15,76129.0,0.0,0.33553,0.00018,20.52147]
[1777536337116,35.15,76132.79,0.0,0.33623,0.00018,20.53919]
[1777536339965,35.15,76132.86,0.0,0.33624,0.00018,20.53957]
[1777536340911,35.15,76132.87,0.0,0.33624,0.00018,20.53963]
[1777536341170,35.15,76132.87,0.0,0.33624,0.00018,20.53963]
[1777536343201,35.15,76131.44,0.0,0.33598,0.00018,20.53299]
[1777536349130,35.15,76130.75,0.0,0.33586,0.00018,20.52988]
[1777536354071,35.15,76128.34,0.0,0.33542,0.00018,20.51875]
[1777536354079,35.15,76128.34,0.0,0.33542,0.00018,20.51875]
[1777536356671,35.15,76127.45,0.0,0.33526,0.00018,20.51466]
[1777536357210,35.15,76123.57,0.0,0.33455,0.00018,20.49651]
[1777536357303,35.15,76123.57,0.0,0.33455,0.00018,20.49651]
[1777536357320,35.15,76123.57,0.0,0.33455,0.00018,20.49651]
[1777536357347,35.15,76123.57,0.0,0.33455,0.00018,20.49651]
[1777536357355,35.15,76123.57,0.0,0.33455,0.00018,20.49651]
[1777536357550,35.15,76123.63,0.0,0.33456,0.00018,20.49685]
[1777536359126,35.15,76118.25,0.0,0.33357,0.00018,20.47157]
[1777536359811,35.15,76118.25,0.0,0.33357,0.00018,20.47157]
[1777536360574,35.15,76113.1,0.0,0.33262,0.00018,20.44711]
[1777536360591,35.15,76113.96,0.0,0.33278,0.00018,20.45109]
[1777536361878,35.15,76113.96,0.0,0.33278,0.00018,20.45109]
[1777536361886,35.15,76118.85,0.0,0.33367,0.00018,20.47412]
[1777536363073,35.15,76117.75,0.0,0.33346,0.00018,20.46882]
[1777536363162,35.15,76117.75,0.0,0.33346,0.00018,20.46882]
[1777536363780,35.15,76110.19,0.0,0.33207,0.00018,20.4329]
[1777536364200,35.15,76110.19,0.0,0.33207,0.00018,20.4329]
[1777536364410,35.15,76110.19,0.0,0.33207,0.00018,20.4329]
[1777536364760,35.15,76110.19,0.0,0.33207,0.00018,20.4329]
[1777536364883,35.15,76110.19,0.0,0.33207,0.00018,20.4329]
[1777536364892,35.15,76097.85,0.0,0.32981,0.00018,20.37384]
[1777536365136,35.15,76097.85,0.0,0.32981,0.00018,20.37384]
[1777536365452,35.15,76097.85,0.0,0.32981,0.00018,20.37384]
[1777536365878,35.15,76089.04,0.0,0.32819,0.00018,20.33132]
[1777536366259,35.15,76089.04,0.0,0.32819,0.00018,20.33132]
[1777536366360,35.15,76083.61,0.0,0.3272,0.00018,20.30497]
[1777536367552,35.15,76083.61,0.0,0.3272,0.00018,20.30497]
[1777536367766,35.15,76080.46,0.0,0.32663,0.00018,20.28965]
[1777536368252,35.15,76080.46,0.0,0.32663,0.00018,20.28965]
[1777536368754,35.15,76078.37,0.0,0.32625,0.00018,20.27948]
[1777536370882,35.15,76078.4,0.0,0.32626,0.00018,20.27967]
[1777536370924,35.15,76083.46,0.0,0.32718,0.00018,20.30437]
[1777536375616,35.15,76081.84,0.0,0.32689,0.00018,20.29661]
[1777536375624,35.15,76081.84,0.0,0.32689,0.00018,20.29661]
[1777536377836,35.15,76080.08,0.0,0.32657,0.00018,20.28811]
[1777536379615,35.15,76078.44,0.0,0.32628,0.00018,20.2802]
[1777536385222,35.15,76080.97,0.0,0.32675,0.00018,20.29282]
[1777536390258,35.16,76081.27,0.0,0.32681,0.00018,20.29446]
[1777536395494,35.16,76079.01,0.0,0.32638,0.00018,20.27934]
[1777536400860,35.16,76077.51,0.0,0.32611,0.00018,20.27226]
[1777536403378,35.16,76078.11,0.0,0.32623,0.00018,20.27535]
[1777536403393,35.16,76078.11,0.0,0.32623,0.00018,20.27535]
[1777536407902,35.16,76078.63,0.0,0.32633,0.00018,20.27808]
[1777536407905,35.16,76077.93,0.0,0.3262,0.00018,20.27471]
[1777536408251,35.16,76077.93,0.0,0.3262,0.00018,20.27471]
[1777536409923,35.16,76077.93,0.0,0.32621,0.00018,20.27476]
[1777536410397,35.16,76077.85,0.0,0.3262,0.00018,20.27447]
[1777536413244,35.16,76076.98,0.0,0.32604,0.00018,20.27033]
[1777536413377,35.16,76076.98,0.0,0.32604,0.00018,20.27033]
[1777536413388,35.16,76076.98,0.0,0.32604,0.00018,20.27033]
[1777536413989,35.16,76076.98,0.0,0.32604,0.00018,20.27033]
[1777536413478,35.16,76072.22,0.0,0.32518,0.00018,20.24707]
[1777536414723,35.17,76067.1,0.0,0.32425,0.00018,20.22197]
[1777536415985,35.17,76067.1,0.0,0.32425,0.00018,20.22197]
[1777536416023,35.17,76067.45,0.0,0.32431,0.00018,20.22377]
[1777536416446,35.17,76070.22,0.0,0.32482,0.00018,20.2375]
[1777536417231,35.17,76070.22,0.0,0.32482,0.00018,20.2375]
[1777536417639,35.17,76070.22,0.0,0.32482,0.00018,20.2375]
[1777536418012,35.17,76073.99,0.0,0.32551,0.00018,20.25608]
[1777536418461,35.17,76074.12,0.0,0.32554,0.00018,20.25681]
[1777536420809,35.17,76074.4,0.0,0.32562,0.00018,20.25894]
[1777536422044,35.18,76074.01,0.0,0.3256,0.00018,20.25828]
[1777536423472,35.19,76071.85,0.0,0.32523,0.00018,20.24822]
[1777536423484,35.19,76071.85,0.0,0.32523,0.00018,20.24822]
[1777536423487,35.19,76071.85,0.0,0.32523,0.00018,20.24822]
[1777536423573,35.19,76072.91,0.0,0.32544,0.00018,20.25402]
[1777536425221,35.2,76073.06,0.0,0.32549,0.00018,20.25534]
[1777536426104,35.2,76073.14,0.0,0.32553,0.00018,20.25629]
[1777536426595,35.2,76073.14,0.0,0.32553,0.00018,20.25629]
[1777536426609,35.2,76073.14,0.0,0.32553,0.00018,20.25629]
[1777536430046,35.22,76077.48,0.0,0.3264,0.00018,20.2796]
[1777536430143,35.22,76077.48,0.0,0.3264,0.00018,20.2796]
[1777536430145,35.22,76077.48,0.0,0.3264,0.00018,20.2796]
[1777536430594,35.22,76077.48,0.0,0.3264,0.00018,20.2796]
[1777536430605,35.22,76077.48,0.0,0.3264,0.00018,20.2796]
[1777536430647,35.22,76076.22,0.0,0.32619,0.00018,20.27386]
[1777536431564,35.22,76076.22,0.0,0.32619,0.00018,20.27386]
[1777536432174,35.23,76077.06,0.0,0.32636,0.00018,20.2783]
[1777536435986,35.23,76077.41,0.0,0.32646,0.00018,20.28105]
[1777536435997,35.23,76077.41,0.0,0.32646,0.00018,20.28105]
[1777536440427,35.25,76074.69,0.0,0.32604,0.00018,20.26963]
[1777536440464,35.25,76074.69,0.0,0.32604,0.00018,20.26963]
[1777536440551,35.25,76074.69,0.0,0.32604,0.00018,20.26963]
[1777536440769,35.25,76066.83,0.0,0.32463,0.00018,20.23156]
[1777536442053,35.25,76062.81,0.0,0.32389,0.00018,20.21173]
[1777536442291,35.25,76062.81,0.0,0.32389,0.00018,20.21173]
[1777536442630,35.25,76062.78,0.0,0.3239,0.00018,20.21181]
[1777536443107,35.25,76062.78,0.0,0.3239,0.00018,20.21181]
[1777536443734,35.25,76062.78,0.0,0.3239,0.00018,20.21181]
[1777536443877,35.26,76063.31,0.0,0.32401,0.00018,20.21482]
[1777536449679,35.28,76067.47,0.0,0.32489,0.00018,20.23838]
[1777536450887,35.28,76067.47,0.0,0.32489,0.00018,20.23838]
[1777536451800,35.28,76063.85,0.0,0.32425,0.00018,20.22106]
[1777536451810,35.28,76063.85,0.0,0.32425,0.00018,20.22106]
[1777536451901,35.29,76057.25,0.0,0.32304,0.00018,20.18475]
[1777536456584,35.24,76057.9,0.0,0.32293,0.00018,20.18203]
[1777536457549,35.23,76057.01,0.0,0.32271,0.00018,20.17614]
[1777536458205,35.22,76056.9,0.0,0.32263,0.00018,20.17411]
[1777536458218,35.22,76056.9,0.0,0.32263,0.00018,20.17411]
[1777536458236,35.22,76056.9,0.0,0.32263,0.00018,20.17411]
[1777536458255,35.22,76056.9,0.0,0.32263,0.00018,20.17411]
[1777536458741,35.21,76054.03,0.0,0.32206,0.00018,20.15846]
[1777536460131,35.2,76053.81,0.0,0.32197,0.00018,20.15606]
[1777536460472,35.2,76053.81,0.0,0.32197,0.00018,20.15606]
[1777536460489,35.2,76053.81,0.0,0.32197,0.00018,20.15606]
[1777536460755,35.19,76053.48,0.0,0.32186,0.00018,20.15316]
[1777536461971,35.18,76044.33,0.0,0.32015,0.00018,20.1062]
[1777536462464,35.18,76044.33,0.0,0.32015,0.00018,20.1062]
[1777536462477,35.18,76044.33,0.0,0.32015,0.00018,20.1062]
[1777536462771,35.17,76044.33,0.0,0.32012,0.00018,20.10534]
[1777536463079,35.17,76044.33,0.0,0.32012,0.00018,20.10534]
[1777536464491,35.17,76045.37,0.0,0.32028,0.00018,20.10973]
[1777536464501,35.17,76045.37,0.0,0.32028,0.00018,20.10973]
[1777536464784,35.16,76045.89,0.0,0.32034,0.00018,20.11147]
[1777536466274,35.15,76046.09,0.0,0.32034,0.00018,20.11163]
[1777536466528,35.15,76046.09,0.0,0.32034,0.00018,20.11163]
[1777536466798,35.15,76045.88,0.0,0.32027,0.00018,20.10973]
[1777536470559,35.13,76046.57,0.0,0.32031,0.00018,20.11083]
[1777536470618,35.13,76046.57,0.0,0.32031,0.00018,20.11083]
[1777536470830,35.12,76045.63,0.0,0.32011,0.00018,20.10532]
[1777536475877,35.1,76047.06,0.0,0.32027,0.00018,20.10991]
[1777536479042,35.1,76048.27,0.0,0.32045,0.00018,20.11511]
[1777536480552,35.09,76048.67,0.0,0.32052,0.00018,20.11696]
[1777536480944,35.09,76048.67,0.0,0.32052,0.00018,20.11696]
[1777536480977,35.09,76048.67,0.0,0.32052,0.00018,20.11696]
[1777536483620,35.09,76046.82,0.0,0.32018,0.00018,20.10742]
[1777536484119,35.09,76049.41,0.0,0.32064,0.00018,20.12036]
[1777536484982,35.09,76034.66,0.0,0.31797,0.00018,20.04585]
[1777536486500,35.09,76034.66,0.0,0.31795,0.00018,20.04531]
[1777536486535,35.09,76034.66,0.0,0.31795,0.00018,20.04531]
[1777536486939,35.09,76034.69,0.0,0.31795,0.00018,20.04527]
[1777536488275,35.09,76033.64,0.0,0.31775,0.00018,20.03977]
[1777536488953,35.08,76033.98,0.0,0.31781,0.00018,20.04137]
[1777536490249,35.08,76034.1,0.0,0.31782,0.00018,20.04187]
[1777536490279,35.08,76034.1,0.0,0.31782,0.00018,20.04187]
[1777536490759,35.08,76034.1,0.0,0.31782,0.00018,20.04187]
[1777536490968,35.08,76036.11,0.0,0.31818,0.00018,20.05197]
[1777536491832,35.08,76036.11,0.0,0.31818,0.00018,20.05197]
[1777536491998,35.08,76034.98,0.0,0.31797,0.00018,20.04606]
[1777536492779,35.08,76034.98,0.0,0.31797,0.00018,20.04606]
[1777536492792,35.08,76034.98,0.0,0.31797,0.00018,20.04606]
[1777536492797,35.08,76034.98,0.0,0.31797,0.00018,20.04606]
[1777536492802,35.08,76034.98,0.0,0.31797,0.00018,20.04606]
[1777536496823,35.08,76036.23,0.0,0.31819,0.00018,20.05204]
[1777536497010,35.08,76035.81,0.0,0.31811,0.00018,20.0498]
[1777536502046,35.08,76035.65,0.0,0.31807,0.00018,20.04872]
[1777536502305,35.08,76035.65,0.0,0.31807,0.00018,20.04872]
[1777536502425,35.08,76035.65,0.0,0.31807,0.00018,20.04872]
[1777536506308,35.08,76034.17,0.0,0.3178,0.00018,20.04131]
[1777536506326,35.08,76034.17,0.0,0.3178,0.00018,20.04131]
[1777536506875,35.08,76034.17,0.0,0.3178,0.00018,20.04131]
[1777536506884,35.08,76034.17,0.0,0.3178,0.00018,20.04131]
[1777536506927,35.08,76034.17,0.0,0.3178,0.00018,20.04131]
[1777536506961,35.08,76034.17,0.0,0.3178,0.00018,20.04131]
[1777536507085,35.08,76034.56,0.0,0.31788,0.00018,20.04351]
[1777536508949,35.08,76034.56,0.0,0.31788,0.00018,20.04351]
[1777536508997,35.08,76034.26,0.0,0.31783,0.00018,20.04209]
[1777536514134,35.09,76034.4,0.0,0.31786,0.00018,20.03939]
[1777536519169,35.09,76035.75,0.0,0.31812,0.00018,20.04677]
[1777536524205,35.09,76033.34,0.0,0.31769,0.00018,20.03473]
[1777536529240,35.09,76032.2,0.0,0.3175,0.00018,20.02916]
[1777536534275,35.09,76036.75,0.0,0.31832,0.00018,20.05221]
[1777536539309,35.09,76037.3,0.0,0.31842,0.00018,20.05492]
[1777536544345,35.09,76038.02,0.0,0.31854,0.00018,20.05847]
[1777536550084,35.09,76036.91,0.0,0.31834,0.00018,20.05279]
[1777536550858,35.09,76030.43,0.0,0.31717,0.00018,20.01986]
[1777536551434,35.09,76030.43,0.0,0.31717,0.00018,20.01986]
[1777536551448,35.09,76030.43,0.0,0.31717,0.00018,20.01986]
[1777536551476,35.09,76030.43,0.0,0.31717,0.00018,20.01986]
[1777536551530,35.09,76029.83,0.0,0.31706,0.00018,20.01681]
[1777536552805,35.09,76029.83,0.0,0.31706,0.00018,20.01681]
[1777536552835,35.09,76029.83,0.0,0.31706,0.00018,20.01681]
[1777536553852,35.09,76028.45,0.0,0.31681,0.00018,20.00975]
[1777536553859,35.09,76028.45,0.0,0.31681,0.00018,20.00975]
[1777536553895,35.09,76028.45,0.0,0.31681,0.00018,20.00975]
[1777536553996,35.09,76030.13,0.0,0.31711,0.00018,20.01828]
[1777536558661,35.09,76037.66,0.0,0.31847,0.00018,20.05642]
[1777536563059,35.09,76036.07,0.0,0.31818,0.00018,20.04829]
[1777536563099,35.09,76032.42,0.0,0.31752,0.00018,20.02974]
[1777536568101,35.09,76030.97,0.0,0.31725,0.00018,20.02237]
[1777536571502,35.09,76035.91,0.0,0.31811,0.00018,20.04309]
[1777536572017,35.09,76035.91,0.0,0.31811,0.00018,20.04309]
[1777536572092,35.09,76039.53,0.0,0.31877,0.00018,20.06138]
[1777536572627,35.09,76039.53,0.0,0.31877,0.00018,20.06138]
[1777536572694,35.09,76039.53,0.0,0.31877,0.00018,20.06138]
[1777536573135,35.09,76041.53,0.0,0.31913,0.00018,20.07144]
[1777536573938,35.09,76041.53,0.0,0.31913,0.00018,20.07144]
[1777536573957,35.09,76041.53,0.0,0.31913,0.00018,20.07144]
[1777536573969,35.09,76034.96,0.0,0.31794,0.00018,20.03812]
[1777536574498,35.09,76034.96,0.0,0.31794,0.00018,20.03812]
[1777536574521,35.09,76034.96,0.0,0.31794,0.00018,20.03812]
[1777536575642,35.09,76034.83,0.0,0.31791,0.00018,20.0374]
[1777536575788,35.09,76034.83,0.0,0.31791,0.00018,20.0374]
[1777536575800,35.09,76034.83,0.0,0.31791,0.00018,20.0374]
[1777536575843,35.09,76034.73,0.0,0.31789,0.00018,20.03686]
[1777536577673,35.09,76034.81,0.0,0.31791,0.00018,20.03723]
[1777536577716,35.09,76034.16,0.0,0.31779,0.00018,20.0339]
[1777536581784,35.09,76026.07,0.0,0.31632,0.00018,19.99254]
[1777536587351,35.08,76022.89,0.0,0.31574,0.00018,19.97612]
[1777536592683,35.08,76027.67,0.0,0.3166,0.00018,20.00036]
[1777536597032,35.08,76030.74,0.0,0.31714,0.00018,20.01588]
[1777536597059,35.08,76030.74,0.0,0.31714,0.00018,20.01588]
[1777536597101,35.08,76030.74,0.0,0.31714,0.00018,20.01588]
[1777536597117,35.08,76030.74,0.0,0.31714,0.00018,20.01588]
[1777536597081,35.08,76031.35,0.0,0.31725,0.00018,20.01894]
[1777536597420,35.08,76031.35,0.0,0.31725,0.00018,20.01894]
[1777536597879,35.08,76031.35,0.0,0.31725,0.00018,20.01894]
[1777536597909,35.08,76036.55,0.0,0.31819,0.00018,20.04531]
[1777536599486,35.08,76037.19,0.0,0.31831,0.00018,20.04854]
[1777536599910,35.08,76037.19,0.0,0.31831,0.00018,20.04854]
[1777536599965,35.08,76041.18,0.0,0.31903,0.00018,20.0687]
[1777536603924,35.08,76043.1,0.0,0.31937,0.00018,20.0783]
[1777536603939,35.08,76043.1,0.0,0.31937,0.00018,20.0783]
[1777536603967,35.08,76043.96,0.0,0.31952,0.00018,20.08252]
[1777536607275,35.08,76047.17,0.0,0.3201,0.00018,20.09851]
[1777536611045,35.08,76047.31,0.0,0.32012,0.00018,20.09901]
[1777536611140,35.08,76047.31,0.0,0.32012,0.00018,20.09901]
[1777536611154,35.08,76046.68,0.0,0.32,0.00018,20.09577]
[1777536611995,35.08,76046.68,0.0,0.32,0.00018,20.09577]
[1777536612015,35.08,76046.68,0.0,0.32,0.00018,20.09577]
[1777536612536,35.07,76043.27,0.0,0.31938,0.00018,20.07852]
[1777536612845,35.07,76043.27,0.0,0.31938,0.00018,20.07852]
[1777536614160,35.07,76040.87,0.0,0.31894,0.00018,20.06634]
[1777536614198,35.07,76041.37,0.0,0.31903,0.00018,20.06882]
[1777536614655,35.07,76041.37,0.0,0.31903,0.00018,20.06882]
[1777536614679,35.07,76041.37,0.0,0.31903,0.00018,20.06882]
[1777536615640,35.07,76040.7,0.0,0.31891,0.00018,20.06539]
[1777536615663,35.07,76040.7,0.0,0.31891,0.00018,20.06539]
[1777536616039,35.07,76040.7,0.0,0.31891,0.00018,20.06539]
[1777536616294,35.07,76041.92,0.0,0.31913,0.00018,20.07153]
[1777536616307,35.07,76041.92,0.0,0.31913,0.00018,20.07153]
[1777536616315,35.07,76041.92,0.0,0.31913,0.00018,20.07153]
[1777536618321,35.07,76042.85,0.0,0.31929,0.00018,20.07614]
[1777536618341,35.07,76042.85,0.0,0.31929,0.00018,20.07614]
[1777536618425,35.07,76042.85,0.0,0.31929,0.00018,20.07614]
[1777536623511,35.07,76048.07,0.0,0.32023,0.00018,20.10219]
[1777536629951,35.07,76047.68,0.0,0.32014,0.00018,20.09979]
[1777536630441,35.07,76047.68,0.0,0.32014,0.00018,20.09979]
[1777536634301,35.07,76044.51,0.0,0.31953,0.00018,20.07932]
[1777536635149,35.07,76039.35,0.0,0.31859,0.00018,20.0532]
[1777536636953,35.07,76039.35,0.0,0.31859,0.00018,20.05318]
[1777536637168,35.07,76039.35,0.0,0.31859,0.00018,20.05318]
[1777536637027,35.07,76045.18,0.0,0.31965,0.00018,20.08262]
[1777536639445,35.07,76045.18,0.0,0.31965,0.00018,20.08255]
[1777536639475,35.07,76045.18,0.0,0.31965,0.00018,20.08255]
[1777536647074,35.06,76047.26,0.0,0.32001,0.00018,20.09264]
[1777536652109,35.06,76046.51,0.0,0.31986,0.00018,20.08861]
[1777536652822,35.06,76046.51,0.0,0.31986,0.00018,20.08861]
[1777536653193,35.06,76046.51,0.0,0.31986,0.00018,20.08861]
[1777536654123,35.06,76044.75,0.0,0.31954,0.00018,20.07965]
[1777536657650,35.06,76044.08,0.0,0.31941,0.00018,20.07615]
[1777536658157,35.06,76044.24,0.0,0.31944,0.00018,20.07692]
[1777536658469,35.06,76044.24,0.0,0.31944,0.00018,20.07692]
[1777536658529,35.06,76044.24,0.0,0.31944,0.00018,20.07692]
[1777536658560,35.06,76044.24,0.0,0.31944,0.00018,20.07692]
[1777536658626,35.06,76044.24,0.0,0.31944,0.00018,20.07692]
[1777536658649,35.06,76044.24,0.0,0.31944,0.00018,20.07692]
[1777536658730,35.06,76044.24,0.0,0.31944,0.00018,20.07692]
[1777536659159,35.06,76045.79,0.0,0.31972,0.00018,20.0847]
[1777536661171,35.06,76054.79,0.0,0.32135,0.00018,20.12979]
[1777536665169,35.06,76059.69,0.0,0.32223,0.00018,20.15399]
[1777536668525,35.05,76056.18,0.0,0.32158,0.00018,20.13606]
[1777536668550,35.05,76056.18,0.0,0.32158,0.00018,20.13606]
[1777536668612,35.05,76056.18,0.0,0.32158,0.00018,20.13606]
[1777536669229,35.05,76054.69,0.0,0.3213,0.00018,20.12851]
[1777536670225,35.05,76054.69,0.0,0.3213,0.00018,20.12851]
[1777536670247,35.05,76054.69,0.0,0.3213,0.00018,20.12851]
[1777536670395,35.05,76054.02,0.0,0.32118,0.00018,20.12507]
[1777536671243,35.05,76050.28,0.0,0.32049,0.00018,20.10616]
[1777536673708,35.05,76050.28,0.0,0.32049,0.00018,20.10616]
[1777536673714,35.05,76050.28,0.0,0.32049,0.00018,20.10616]
[1777536673756,35.05,76050.28,0.0,0.32049,0.00018,20.10616]
[1777536673905,35.05,76050.13,0.0,0.32046,0.00018,20.10527]
[1777536675298,35.05,76047.24,0.0,0.31993,0.00018,20.09067]
[1777536675333,35.05,76047.24,0.0,0.31993,0.00018,20.09067]
[1777536675465,35.05,76047.24,0.0,0.31993,0.00018,20.09067]
[1777536676134,35.05,76047.24,0.0,0.31993,0.00018,20.09067]
[1777536676170,35.05,76047.24,0.0,0.31993,0.00018,20.09067]
[1777536676235,35.05,76044.91,0.0,0.31951,0.00018,20.07887]
[1777536676811,35.05,76044.91,0.0,0.31951,0.00018,20.07887]
[1777536676834,35.05,76044.91,0.0,0.31951,0.00018,20.07887]
[1777536676844,35.05,76043.33,0.0,0.31922,0.00018,20.07084]
[1777536681129,35.05,76043.46,0.0,0.31924,0.00018,20.07139]
[1777536681144,35.05,76043.46,0.0,0.31924,0.00018,20.07139]
[1777536681184,35.05,76042.82,0.0,0.31912,0.00018,20.06812]
[1777536681975,35.05,76042.82,0.0,0.31912,0.00018,20.06812]
[1777536682225,35.05,76042.82,0.0,0.31912,0.00018,20.06812]
[1777536682024,35.05,76043.04,0.0,0.31916,0.00018,20.0692]
[1777536687355,35.04,76041.4,0.0,0.31886,0.00018,20.06073]
[1777536688516,35.04,76041.4,0.0,0.31886,0.00018,20.06073]
[1777536689215,35.04,76041.4,0.0,0.31886,0.00018,20.06073]
[1777536694772,35.04,76042.84,0.0,0.31908,0.00018,20.06351]
[1777536699329,35.04,76042.57,0.0,0.31903,0.00018,20.06198]
[1777536700683,35.04,76042.81,0.0,0.31907,0.00018,20.06316]
[1777536700718,35.04,76042.65,0.0,0.31904,0.00018,20.06232]
[1777536703782,35.04,76042.54,0.0,0.31901,0.00018,20.06169]
[1777536704206,35.04,76040.7,0.0,0.31868,0.00018,20.05235]
[1777536704462,35.04,76040.7,0.0,0.31868,0.00018,20.05235]
[1777536704525,35.04,76040.28,0.0,0.3186,0.00018,20.05019]
[1777536708298,35.04,76040.25,0.0,0.31859,0.00018,20.04997]
[1777536709212,35.04,76039.46,0.0,0.31845,0.00018,20.04594]
[1777536709496,35.04,76039.46,0.0,0.31845,0.00018,20.04594]
[1777536710190,35.04,76039.46,0.0,0.31845,0.00018,20.04594]
[1777536710216,35.04,76039.46,0.0,0.31845,0.00018,20.04594]
[1777536710258,35.04,76038.2,0.0,0.31822,0.00018,20.03953]
[1777536710834,35.04,76038.2,0.0,0.31822,0.00018,20.03953]
[1777536710873,35.04,76038.2,0.0,0.31822,0.00018,20.03953]
[1777536710974,35.04,76037.14,0.0,0.31803,0.00018,20.03414]
[1777536716558,35.04,76037.09,0.0,0.31802,0.00018,20.03386]
[1777536721593,35.04,76038.11,0.0,0.3182,0.00018,20.03903]
[1777536726854,35.04,76040.75,0.0,0.31868,0.00018,20.05244]
[1777536727054,35.04,76040.75,0.0,0.31868,0.00018,20.05244]
[1777536727095,35.04,76040.75,0.0,0.31868,0.00018,20.05244]
[1777536727105,35.04,76039.42,0.0,0.31844,0.00018,20.0457]
[1777536728183,35.04,76039.42,0.0,0.31844,0.00018,20.0457]
[1777536728269,35.04,76038.42,0.0,0.31826,0.00018,20.04065]
[1777536733452,35.04,76038.43,0.0,0.31826,0.00018,20.04075]
[1777536733892,35.04,76038.43,0.0,0.31826,0.00018,20.04075]
[1777536733925,35.04,76038.43,0.0,0.31826,0.00018,20.04075]
[1777536735413,35.04,76042.76,0.0,0.31905,0.00018,20.0627]
[1777536735439,35.04,76042.76,0.0,0.31905,0.00018,20.0627]
[1777536735627,35.04,76042.76,0.0,0.31905,0.00018,20.0627]
[1777536736227,35.04,76042.76,0.0,0.31905,0.00018,20.0627]
[1777536736260,35.04,76042.76,0.0,0.31905,0.00018,20.0627]
[1777536736652,35.04,76042.53,0.0,0.31901,0.00018,20.06153]
[1777536736677,35.04,76042.53,0.0,0.31901,0.00018,20.06153]
[1777536737107,35.04,76037.2,0.0,0.31804,0.00018,20.03451]
[1777536737369,35.04,76037.2,0.0,0.31804,0.00018,20.03451]
[1777536737396,35.04,76037.2,0.0,0.31804,0.00018,20.03451]
[1777536737706,35.04,76036.41,0.0,0.3179,0.00018,20.03047]
[1777536738603,35.04,76036.41,0.0,0.3179,0.00018,20.03047]
[1777536738631,35.04,76036.41,0.0,0.3179,0.00018,20.03047]
[1777536738713,35.04,76035.68,0.0,0.31776,0.00018,20.02673]
[1777536739989,35.04,76035.68,0.0,0.31776,0.00018,20.02673]
[1777536740008,35.04,76035.68,0.0,0.31776,0.00018,20.02673]
[1777536740824,35.04,76034.37,0.0,0.31753,0.00018,20.02003]
[1777536740887,35.04,76034.51,0.0,0.31755,0.00018,20.02072]
[1777536746769,35.04,76035.3,0.0,0.31769,0.00018,20.02457]
[1777536749649,35.04,76034.76,0.0,0.31759,0.00018,20.02177]
[1777536749791,35.04,76030.21,0.0,0.31676,0.00018,19.99854]
[1777536754609,35.04,76027.9,0.0,0.31631,0.00018,19.98238]
[1777536754631,35.04,76027.9,0.0,0.31631,0.00018,19.98238]
[1777536755626,35.04,76023.46,0.0,0.31551,0.00018,19.95961]
[1777536755643,35.04,76023.46,0.0,0.31551,0.00018,19.95961]
[1777536758094,35.04,76022.99,0.0,0.31542,0.00018,19.9572]
[1777536758162,35.04,76021.87,0.0,0.31522,0.00018,19.95145]
[1777536759993,35.04,76021.05,0.0,0.31507,0.00018,19.94724]
[1777536760013,35.04,76021.05,0.0,0.31507,0.00018,19.94724]
[1777536760021,35.04,76020.72,0.0,0.31502,0.00018,19.94554]
[1777536765708,35.04,76018.37,0.0,0.31459,0.00018,19.93339]
[1777536765754,35.04,76018.37,0.0,0.31459,0.00018,19.93339]
[1777536765902,35.04,76020.75,0.0,0.31502,0.00018,19.94564]
[1777536766391,35.04,76020.75,0.0,0.31502,0.00018,19.94564]
[1777536766914,35.04,76020.42,0.0,0.31496,0.00018,19.94392]
[1777536768371,35.04,76022.87,0.0,0.3154,0.00018,19.9565]
[1777536768923,35.04,76023.45,0.0,0.3155,0.00018,19.95946]
[1777536770271,35.04,76023.45,0.0,0.3155,0.00018,19.95946]
[1777536770282,35.04,76023.45,0.0,0.3155,0.00018,19.95946]
[1777536772978,35.04,76025.47,0.0,0.31587,0.00018,19.96977]
[1777536774960,35.04,76026.26,0.0,0.31601,0.00018,19.97378]
[1777536774996,35.04,76026.26,0.0,0.31601,0.00018,19.97378]
[1777536775097,35.04,76026.15,0.0,0.31599,0.00018,19.97321]
[1777536775629,35.04,76026.15,0.0,0.31599,0.00018,19.97321]
[1777536775819,35.04,76026.15,0.0,0.31599,0.00018,19.97321]
[1777536775846,35.04,76026.15,0.0,0.31599,0.00018,19.97321]
[1777536775974,35.04,76025.19,0.0,0.31581,0.00018,19.96829]
[1777536776375,35.04,76025.19,0.0,0.31581,0.00018,19.96829]
[1777536776399,35.04,76025.19,0.0,0.31581,0.00018,19.96829]
[1777536776941,35.04,76025.19,0.0,0.31581,0.00018,19.96829]
[1777536776978,35.04,76025.19,0.0,0.31581,0.00018,19.96829]
[1777536777157,35.04,76018.98,0.0,0.31469,0.00018,19.93635]
[1777536777809,35.04,76018.98,0.0,0.31469,0.00018,19.93635]
[1777536777845,35.04,76018.98,0.0,0.31469,0.00018,19.93635]
[1777536777890,35.04,76018.98,0.0,0.31469,0.00018,19.93635]
[1777536777990,35.04,76018.98,0.0,0.31469,0.00018,19.93635]
[1777536778431,35.04,76018.98,0.0,0.31469,0.00018,19.93635]
[1777536778996,35.04,76017.65,0.0,0.31445,0.00018,19.9295]
[1777536780779,35.04,76022.33,0.0,0.3153,0.00018,19.95362]
[1777536786044,35.04,76025.73,0.0,0.31591,0.00018,19.97106]
[1777536787294,35.04,76025.73,0.0,0.31591,0.00018,19.97106]
[1777536790149,35.04,76023.67,0.0,0.31554,0.00018,19.96049]
[1777536790158,35.04,76020.65,0.0,0.315,0.00018,19.94498]
[1777536790698,35.04,76020.65,0.0,0.315,0.00018,19.94498]
[1777536791080,35.04,76021.07,0.0,0.31507,0.00018,19.94717]
[1777536792406,35.04,76021.12,0.0,0.31508,0.00018,19.94746]
[1777536792432,35.04,76021.12,0.0,0.31508,0.00018,19.94746]
[1777536793275,35.04,76021.12,0.0,0.31508,0.00018,19.94746]
[1777536793292,35.04,76021.12,0.0,0.31508,0.00018,19.94746]
[1777536797551,35.04,76025.04,0.0,0.31579,0.00018,19.96769]
[1777536798129,35.04,76025.24,0.0,0.31583,0.00018,19.96873]
[1777536802616,35.04,76026.1,0.0,0.31599,0.00018,19.97317]
[1777536802638,35.04,76026.1,0.0,0.31599,0.00018,19.97317]
[1777536804030,35.04,76026.16,0.0,0.316,0.00018,19.97348]
[1777536806003,35.04,76027.58,0.0,0.31626,0.00018,19.98076]
[1777536806018,35.04,76027.58,0.0,0.31626,0.00018,19.98076]
[1777536806185,35.04,76027.59,0.0,0.31626,0.00018,19.98081]
[1777536811225,35.04,76032.27,0.0,0.31707,0.00018,20.00036]
[1777536812807,35.04,76033.53,0.0,0.3173,0.00018,20.00677]
[1777536812825,35.04,76033.53,0.0,0.3173,0.00018,20.00677]
[1777536813235,35.04,76034.25,0.0,0.31743,0.00018,20.01042]
[1777536816810,35.04,76032.56,0.0,0.31712,0.00018,20.00175]
[1777536817263,35.04,76033.08,0.0,0.31721,0.00018,20.00438]
[1777536822298,35.04,76033.2,0.0,0.31723,0.00018,20.0049]
[1777536826100,35.04,76031.14,0.0,0.31686,0.00018,19.99434]
[1777536826139,35.04,76031.14,0.0,0.31686,0.00018,19.99434]
[1777536826329,35.04,76031.28,0.0,0.31688,0.00018,19.99504]
[1777536827012,35.04,76031.28,0.0,0.31688,0.00018,19.99504]
[1777536830107,35.03,76033.53,0.0,0.31729,0.00018,20.00646]
[1777536830129,35.03,76033.53,0.0,0.31729,0.00018,20.00646]
[1777536830357,35.03,76034.29,0.0,0.31742,0.00018,20.01032]
[1777536831829,35.03,76032.16,0.0,0.31704,0.00018,19.99944]
[1777536832369,35.03,76032.82,0.0,0.31716,0.00018,20.00279]
[1777536832773,35.03,76032.82,0.0,0.31716,0.00018,20.00279]
[1777536833379,35.03,76032.54,0.0,0.3171,0.00018,20.00132]
[1777536835428,35.03,76029.84,0.0,0.31661,0.00018,19.98751]
[1777536836398,35.03,76028.43,0.0,0.31636,0.00018,19.98029]
[1777536841432,35.03,76023.21,0.0,0.31542,0.00018,19.95351]
[1777536846470,35.03,76018.54,0.0,0.31457,0.00018,19.92947]
[1777536852258,35.03,76015.88,0.0,0.31409,0.00018,19.91575]
[1777536857544,35.03,76012.39,0.0,0.31346,0.00018,19.89766]
[1777536862579,35.03,76017.97,0.0,0.31447,0.00018,19.92647]
[1777536864187,35.03,76017.97,0.0,0.31447,0.00018,19.92647]
[1777536865638,35.03,76019.45,0.0,0.31473,0.00018,19.93408]
[1777536865651,35.03,76019.45,0.0,0.31473,0.00018,19.93408]
[1777536867660,35.03,76020.05,0.0,0.31484,0.00018,19.93715]
[1777536867668,35.03,76020.05,0.0,0.31484,0.00018,19.93715]
[1777536867698,35.03,76020.05,0.0,0.31484,0.00018,19.93715]
[1777536867708,35.03,76020.12,0.0,0.31485,0.00018,19.9375]
[1777536873659,35.03,76022.64,0.0,0.31527,0.00018,19.94609]
[1777536878691,35.03,76023.21,0.0,0.31538,0.00018,19.94901]
[1777536883726,35.03,76018.54,0.0,0.31453,0.00018,19.92501]
[1777536889426,35.03,76016.73,0.0,0.31421,0.00018,19.91573]
[1777536894556,35.03,76012.33,0.0,0.31342,0.00018,19.89303]
[1777536896101,35.03,76012.43,0.0,0.31344,0.00018,19.89355]
[1777536901576,35.03,76011.21,0.0,0.31322,0.00018,19.88728]
[1777536904588,35.03,76009.52,0.0,0.31292,0.00018,19.87856]
[1777536904874,35.03,76009.14,0.0,0.31285,0.00018,19.8766]
[1777536905864,35.03,76009.14,0.0,0.31285,0.00018,19.8766]
[1777536905886,35.03,76009.06,0.0,0.31283,0.00018,19.87621]
[1777536910916,35.04,76007.44,0.0,0.31255,0.00018,19.8679]
[1777536913490,35.04,76007.29,0.0,0.31252,0.00018,19.86713]
[1777536913493,35.04,76006.86,0.0,0.31244,0.00018,19.86492]
[1777536915411,35.04,76006.86,0.0,0.31244,0.00018,19.86493]
[1777536915456,35.04,75999.27,0.0,0.31108,0.00018,19.82536]
[1777536916244,35.04,75999.27,0.0,0.31108,0.00018,19.82536]
[1777536916255,35.04,75999.27,0.0,0.31108,0.00018,19.82536]
[1777536916539,35.04,75998.89,0.0,0.31101,0.00018,19.82341]
[1777536916959,35.04,75999.13,0.0,0.31106,0.00018,19.82472]
[1777536921510,35.04,75997.7,0.0,0.31081,0.00018,19.8174]
[1777536922160,35.04,75994.33,0.0,0.3102,0.00018,19.79978]
[1777536923125,35.04,75995.13,0.0,0.31035,0.00018,19.80404]
[1777536926211,35.04,76004.82,0.0,0.3121,0.00018,19.85491]
[1777536932064,35.04,76002.8,0.0,0.31171,0.00018,19.84028]
[1777536937098,35.04,75999.51,0.0,0.31113,0.00018,19.82327]
[1777536938178,35.04,75999.51,0.0,0.31113,0.00018,19.82327]
[1777536940686,35.04,75996.01,0.0,0.3105,0.00018,19.80507]
[1777536941564,35.04,75996.78,0.0,0.31064,0.00018,19.80915]
[1777536942149,35.04,75996.78,0.0,0.31064,0.00018,19.80915]
[1777536942162,35.04,75996.78,0.0,0.31064,0.00018,19.80915]
[1777536943508,35.04,75996.84,0.0,0.31066,0.00018,19.80952]
[1777536943526,35.04,75996.84,0.0,0.31066,0.00018,19.80952]
[1777536946176,35.05,75996.2,0.0,0.31054,0.00018,19.8063]
[1777536946196,35.05,75996.2,0.0,0.31054,0.00018,19.8063]
[1777536951833,35.05,75997.42,0.0,0.31077,0.00018,19.81296]
[1777536957039,35.05,75999.5,0.0,0.31115,0.00018,19.824]
[1777536957058,35.05,75999.5,0.0,0.31115,0.00018,19.824]
[1777536962277,35.05,75997.61,0.0,0.31082,0.00018,19.81429]
[1777536967315,35.05,75996.91,0.0,0.3107,0.00018,19.8108]
[1777536972348,35.05,75997.41,0.0,0.3108,0.00018,19.81361]
[1777536972585,35.05,75997.41,0.0,0.3108,0.00018,19.81361]
[1777536972612,35.05,75997.41,0.0,0.3108,0.00018,19.81361]
[1777536974261,35.05,75997.55,0.0,0.31082,0.00018,19.81438]
[1777536974270,35.05,75997.55,0.0,0.31082,0.00018,19.81438]
[1777536974370,35.05,75997.36,0.0,0.31079,0.00018,19.81342]
[1777536975702,35.05,75997.11,0.0,0.31075,0.00018,19.81218]
[1777536977488,35.05,75994.2,0.0,0.31023,0.00018,19.79693]
[1777536977514,35.05,75993.34,0.0,0.31007,0.00018,19.7924]
[1777536977922,35.05,75993.34,0.0,0.31007,0.00018,19.7924]
[1777536979481,35.05,75993.34,0.0,0.31007,0.00018,19.7924]
[1777536979530,35.05,75993.63,0.0,0.31012,0.00018,19.79392]
[1777536983562,35.05,75993.21,0.0,0.31005,0.00018,19.79173]
[1777536983570,35.05,75993.21,0.0,0.31005,0.00018,19.79173]
[1777536984432,35.05,75992.16,0.0,0.30986,0.00018,19.78622]
[1777536987107,35.05,75990.98,0.0,0.30965,0.00018,19.78003]
[1777536987725,35.05,75990.98,0.0,0.30965,0.00018,19.78004]
[1777536988460,35.05,75993.33,0.0,0.31007,0.00018,19.79239]
[1777536990473,35.05,75999.86,0.0,0.31124,0.00018,19.82657]
[1777536993215,35.05,76000.54,0.0,0.31133,0.00018,19.82569]
[1777536993494,35.05,76000.54,0.0,0.31133,0.00018,19.82569]
[1777536993685,35.05,76000.54,0.0,0.31133,0.00018,19.82569]
[1777536994501,35.05,76002.08,0.0,0.31161,0.00018,19.8337]
[1777536994645,35.05,76002.08,0.0,0.31161,0.00018,19.8337]
[1777537000011,35.05,76002.96,0.0,0.31177,0.00018,19.83834]
[1777537005578,35.05,76002.33,0.0,0.31166,0.00018,19.83517]
[1777537010101,35.05,76001.02,0.0,0.31141,0.00018,19.82809]
[1777537010131,35.05,76001.02,0.0,0.31141,0.00018,19.82809]
[1777537010367,35.05,76001.02,0.0,0.31141,0.00018,19.82809]
[1777537015228,35.05,75998.44,0.0,0.31094,0.00018,19.81447]
[1777537015648,35.05,75998.16,0.0,0.31089,0.00018,19.81302]
[1777537016141,35.05,75998.16,0.0,0.31089,0.00018,19.81302]
[1777537016166,35.05,76002.57,0.0,0.31169,0.00018,19.83605]
[1777537021430,35.05,76006.12,0.0,0.31232,0.00018,19.85446]
[1777537027377,35.05,76006.36,0.0,0.31236,0.00018,19.85559]
[1777537033515,35.05,76007.7,0.0,0.3126,0.00018,19.86238]
[1777537038810,35.05,76009.22,0.0,0.31286,0.00018,19.87012]
[1777537042452,35.05,76009.62,0.0,0.31293,0.00018,19.87214]
[1777537042635,35.05,76012.16,0.0,0.31339,0.00018,19.88524]
[1777537043196,35.05,76012.16,0.0,0.31339,0.00018,19.88524]
[1777537043203,35.05,76012.16,0.0,0.31339,0.00018,19.88524]
[1777537043206,35.05,76012.16,0.0,0.31339,0.00018,19.88524]
[1777537043230,35.05,76012.89,0.0,0.31352,0.00018,19.88902]
[1777537048493,35.04,76012.69,0.0,0.31348,0.00018,19.88781]
[1777537049028,35.04,76012.17,0.0,0.31338,0.00018,19.88508]
[1777537049416,35.04,76012.17,0.0,0.31338,0.00018,19.88508]
[1777537050482,35.04,76012.17,0.0,0.31338,0.00018,19.88504]
[1777537050584,35.04,76008.47,0.0,0.31271,0.00018,19.8658]
[1777537051912,35.04,76008.47,0.0,0.31271,0.00018,19.86577]
[1777537051941,35.04,76008.47,0.0,0.31271,0.00018,19.86577]
[1777537052129,35.04,76007.66,0.0,0.31253,0.00018,19.8572]
[1777537053034,35.04,76007.66,0.0,0.31253,0.00018,19.8572]
[1777537053226,35.04,76007.66,0.0,0.31253,0.00018,19.8572]
[1777537053507,35.04,76007.66,0.0,0.31253,0.00018,19.8572]
[1777537053565,35.04,76016.06,0.0,0.31405,0.00018,19.90071]
[1777537054149,35.04,76016.06,0.0,0.31405,0.00018,19.90071]
[1777537054168,35.04,76012.16,0.0,0.31334,0.00018,19.88048]
[1777537055589,35.04,76012.16,0.0,0.31334,0.00018,19.88048]
[1777537058670,35.04,76008.25,0.0,0.31264,0.00018,19.86031]
[1777537063078,35.05,76008.16,0.0,0.31264,0.00018,19.86025]
[1777537067001,35.05,76007.71,0.0,0.31257,0.00018,19.85809]
[1777537068438,35.05,76009.19,0.0,0.31284,0.00018,19.86588]
[1777537068457,35.05,76009.19,0.0,0.31284,0.00018,19.86588]
[1777537068502,35.05,76012.48,0.0,0.31343,0.00018,19.88294]
[1777537071039,35.05,76018.85,0.0,0.31458,0.00018,19.91592]
[1777537076074,35.05,76016.64,0.0,0.31419,0.00018,19.90467]
[1777537081328,35.05,76016.31,0.0,0.31413,0.00018,19.90311]
[1777537081386,35.05,76016.31,0.0,0.31413,0.00018,19.90311]
[1777537081560,35.05,76016.31,0.0,0.31413,0.00018,19.90311]
[1777537081657,35.05,76016.15,0.0,0.31411,0.00018,19.90232]
[1777537081779,35.05,76016.15,0.0,0.31411,0.00018,19.90232]
[1777537088159,35.05,76012.83,0.0,0.31352,0.00018,19.88546]
[1777537093543,35.06,76013.08,0.0,0.31357,0.00018,19.88693]
[1777537093871,35.06,76013.99,0.0,0.31374,0.00018,19.89168]
[1777537098879,35.06,76015.15,0.0,0.31395,0.00018,19.89789]
[1777537101614,35.06,76015.05,0.0,0.31394,0.00018,19.89744]
[1777537101645,35.06,76015.05,0.0,0.31394,0.00018,19.89744]
[1777537101654,35.06,76015.06,0.0,0.31394,0.00018,19.89749]
[1777537107300,35.06,76015.4,0.0,0.31401,0.00018,19.89946]
[1777537112333,35.06,76015.17,0.0,0.31394,0.00018,19.89404]
[1777537117369,35.06,76015.24,0.0,0.31395,0.00018,19.89448]
[1777537120355,35.06,76015.28,0.0,0.31396,0.00018,19.89472]
[1777537120412,35.06,76015.28,0.0,0.31396,0.00018,19.89472]
[1777537122762,35.06,76011.96,0.0,0.31337,0.00018,19.87761]
[1777537122788,35.06,76011.96,0.0,0.31337,0.00018,19.87761]
[1777537123980,35.06,76011.96,0.0,0.31337,0.00018,19.87763]
[1777537124417,35.06,76012.08,0.0,0.31339,0.00018,19.87829]
[1777537129453,35.06,76012.6,0.0,0.31349,0.00018,19.88114]
[1777537134489,35.06,76013.26,0.0,0.31361,0.00018,19.88472]
[1777537139524,35.06,76011.33,0.0,0.31327,0.00018,19.87486]
[1777537141218,35.06,76011.24,0.0,0.31326,0.00018,19.87442]
[1777537141537,35.06,76009.75,0.0,0.31299,0.00018,19.86672]
[1777537142354,35.06,76009.75,0.0,0.31299,0.00018,19.86672]
[1777537142545,35.07,76009.37,0.0,0.31292,0.00018,19.86478]
[1777537147579,35.07,76011.07,0.0,0.31323,0.00018,19.87371]
[1777537148102,35.07,76011.07,0.0,0.31323,0.00018,19.87371]
[1777537148586,35.07,76011.15,0.0,0.31325,0.00018,19.87415]
[1777537153620,35.07,76013.01,0.0,0.31359,0.00018,19.88389]
[1777537155802,35.07,76012.9,0.0,0.31357,0.00018,19.88335]
[1777537159760,35.07,76012.23,0.0,0.31345,0.00018,19.87994]
[1777537169732,35.07,76010.33,0.0,0.31312,0.00018,19.87039]
[1777537169886,35.07,76010.33,0.0,0.31312,0.00018,19.87039]
[1777537169897,35.07,76010.33,0.0,0.31312,0.00018,19.87039]
[1777537170225,35.07,76010.33,0.0,0.31312,0.00018,19.87039]
[1777537170254,35.07,76010.33,0.0,0.31312,0.00018,19.87039]
[1777537170668,35.07,76010.33,0.0,0.31312,0.00018,19.87039]
[1777537170739,35.07,76010.89,0.0,0.31322,0.00018,19.87332]
[1777537175809,35.07,76013.78,0.0,0.31371,0.00018,19.88405]
[1777537180810,35.07,76013.71,0.0,0.31371,0.00018,19.88382]
[1777537186854,35.07,76014.26,0.0,0.31381,0.00018,19.88677]
[1777537192628,35.07,76013.09,0.0,0.3136,0.00018,19.88076]
[1777537197930,35.07,76013.37,0.0,0.31365,0.00018,19.88225]
[1777537202966,35.07,76013.82,0.0,0.31373,0.00018,19.8846]
[1777537205139,35.07,76014.25,0.0,0.31381,0.00018,19.88683]
[1777537205240,35.07,76014.2,0.0,0.3138,0.00018,19.88657]
[1777537210973,35.07,76013.75,0.0,0.31372,0.00018,19.88426]
[1777537211204,35.07,76013.75,0.0,0.31372,0.00018,19.88426]
[1777537211305,35.07,76013.85,0.0,0.31374,0.00018,19.88478]
[1777537217066,35.07,76013.61,0.0,0.3137,0.00018,19.88357]
[1777537218670,35.07,76013.61,0.0,0.3137,0.00018,19.88357]
[1777537219290,35.07,76011.47,0.0,0.31331,0.00018,19.87251]
[1777537219818,35.07,76009.25,0.0,0.31291,0.00018,19.86102]
[1777537224368,35.07,76009.6,0.0,0.31298,0.00018,19.8629]
[1777537225385,35.07,76008.92,0.0,0.31286,0.00018,19.85939]
[1777537225487,35.07,76008.68,0.0,0.31281,0.00018,19.85817]
[1777537232170,35.08,76010.21,0.0,0.31306,0.00018,19.86188]
[1777537237189,35.08,76011.16,0.0,0.31323,0.00018,19.86686]
[1777537239612,35.08,76011.89,0.0,0.31337,0.00018,19.87066]
[1777537239618,35.08,76011.89,0.0,0.31337,0.00018,19.87066]
[1777537239713,35.08,76012.04,0.0,0.31339,0.00018,19.87145]
[1777537245861,35.08,76015.36,0.0,0.31399,0.00018,19.88865]
[1777537250880,35.08,76019.12,0.0,0.31467,0.00018,19.90805]
[1777537259133,35.08,76015.34,0.0,0.314,0.00018,19.88887]
[1777537265308,35.08,76019.08,0.0,0.31468,0.00018,19.90817]
[1777537265727,35.08,76019.08,0.0,0.31468,0.00018,19.90817]
[1777537265758,35.08,76020.76,0.0,0.31498,0.00018,19.91682]
[1777537267972,35.08,76025.51,0.0,0.31584,0.00018,19.94118]
[1777537268428,35.08,76027.22,0.0,0.31615,0.00018,19.94994]
[1777537273463,35.08,76026.91,0.0,0.31609,0.00018,19.94836]
[1777537275481,35.08,76037.88,0.0,0.31808,0.00018,20.00427]
[1777537275995,35.08,76037.88,0.0,0.31808,0.00018,20.00427]
[1777537276485,35.08,76041.11,0.0,0.31867,0.00018,20.02059]
[1777537281519,35.08,76038.6,0.0,0.3182,0.00018,20.00761]
[1777537286554,35.07,76034.41,0.0,0.31743,0.00018,19.98612]
[1777537290926,35.07,76031.29,0.0,0.31686,0.00018,19.97011]
[1777537291590,35.07,76029.89,0.0,0.31658,0.00018,19.95857]
[1777537292701,35.07,76011.89,0.0,0.31332,0.00018,19.86598]
[1777537294715,35.07,76011.72,0.0,0.3133,0.00018,19.86519]
[1777537295827,35.07,76011.72,0.0,0.3133,0.00018,19.86519]
[1777537295929,35.07,76011.92,0.0,0.31334,0.00018,19.86633]
[1777537296543,35.07,76011.92,0.0,0.31334,0.00018,19.86633]
[1777537297063,35.07,76011.92,0.0,0.31334,0.00018,19.86633]
[1777537297203,35.07,76011.92,0.0,0.31334,0.00018,19.86633]
[1777537297634,35.07,76004.36,0.0,0.31197,0.00018,19.82709]
[1777537298569,35.07,76004.36,0.0,0.31197,0.00018,19.82709]
[1777537298926,35.08,76000.11,0.0,0.31121,0.00018,19.80501]
[1777537304681,35.08,75995.66,0.0,0.31042,0.00018,19.78199]
[1777537309716,35.08,75993.79,0.0,0.3101,0.00018,19.77247]
[1777537310966,35.08,75993.79,0.0,0.3101,0.00018,19.77247]
[1777537312748,35.08,75993.76,0.0,0.31009,0.00018,19.77242]
[1777537312842,35.08,75993.42,0.0,0.31004,0.00018,19.77069]
[1777537318780,35.08,75992.96,0.0,0.30996,0.00018,19.76857]
[1777537323818,35.08,75994.17,0.0,0.31019,0.00018,19.77513]
[1777537326479,35.08,75993.65,0.0,0.3101,0.00018,19.77248]
[1777537326911,35.08,75993.65,0.0,0.3101,0.00018,19.77248]
[1777537327842,35.08,75989.65,0.0,0.30938,0.00018,19.75155]
[1777537330965,35.09,75989.98,0.0,0.30945,0.00018,19.75341]
[1777537331955,35.09,75990.85,0.0,0.30961,0.00018,19.75815]
[1777537333758,35.09,75990.85,0.0,0.30961,0.00018,19.75815]
[1777537335016,35.09,75994.31,0.0,0.31023,0.00018,19.7764]
[1777537335897,35.09,75994.38,0.0,0.31025,0.00018,19.77684]
[1777537337061,35.09,75994.32,0.0,0.31024,0.00018,19.77656]
[1777537337911,35.09,75994.11,0.0,0.3102,0.00018,19.77549]
[1777537342948,35.09,75993.27,0.0,0.31006,0.00018,19.77128]
[1777537347985,35.09,75992.75,0.0,0.30997,0.00018,19.76875]
[1777537349258,35.09,75992.74,0.0,0.30997,0.00018,19.76874]
[1777537349304,35.09,75992.74,0.0,0.30997,0.00018,19.76874]
[1777537349952,35.09,75992.74,0.0,0.30997,0.00018,19.76874]
[1777537350116,35.09,75992.09,0.0,0.30986,0.00018,19.76533]
[1777537350164,35.09,75992.09,0.0,0.30986,0.00018,19.76533]
[1777537350186,35.09,75992.09,0.0,0.30986,0.00018,19.76533]
[1777537350367,35.09,75992.09,0.0,0.30986,0.00018,19.76533]
[1777537350398,35.09,75992.09,0.0,0.30986,0.00018,19.76533]
[1777537351003,35.09,75985.95,0.0,0.30871,0.00018,19.72839]
[1777537351694,35.09,75985.95,0.0,0.30871,0.00018,19.72839]
[1777537351717,35.09,75985.95,0.0,0.30871,0.00018,19.72839]
[1777537352429,35.09,75985.3,0.0,0.30859,0.00018,19.72477]
[1777537352445,35.09,75985.3,0.0,0.30859,0.00018,19.72477]
[1777537353016,35.09,75986.68,0.0,0.30883,0.00018,19.73185]
[1777537354919,35.09,75986.68,0.0,0.30883,0.00018,19.73185]
[1777537354929,35.09,75987.62,0.0,0.30899,0.00018,19.73659]
[1777537355858,35.09,75987.62,0.0,0.30899,0.00018,19.73659]
[1777537355864,35.08,75987.21,0.0,0.30891,0.00018,19.73423]
[1777537360873,35.08,75988.66,0.0,0.30913,0.00018,19.74084]
[1777537366383,35.07,75992.94,0.0,0.30987,0.00018,19.76243]
[1777537371829,35.06,75995.86,0.0,0.31036,0.00018,19.77684]
[1777537374615,35.06,75996.81,0.0,0.31051,0.00018,19.78128]
[1777537374683,35.06,75996.81,0.0,0.31051,0.00018,19.78128]
[1777537374773,35.06,75997.26,0.0,0.31058,0.00018,19.78344]
[1777537375632,35.06,75997.26,0.0,0.31058,0.00018,19.78344]
[1777537376593,35.06,75997.01,0.0,0.31053,0.00018,19.78194]
[1777537376626,35.06,75997.01,0.0,0.31053,0.00018,19.78194]
[1777537377664,35.06,75997.05,0.0,0.31053,0.00018,19.78196]
[1777537377697,35.06,75998.59,0.0,0.3108,0.00018,19.78983]
[1777537382204,35.05,75997.02,0.0,0.31049,0.00018,19.78084]
[1777537383732,35.05,75994.84,0.0,0.31009,0.00018,19.76921]
[1777537383738,35.05,75994.84,0.0,0.31009,0.00018,19.76921]
[1777537383745,35.05,75992.9,0.0,0.30974,0.00018,19.75883]
[1777537384820,35.05,75992.9,0.0,0.30974,0.00018,19.75883]
[1777537384864,35.05,75992.9,0.0,0.30974,0.00018,19.75883]
[1777537384975,35.05,75992.9,0.0,0.30974,0.00018,19.75883]
[1777537385026,35.05,75992.9,0.0,0.30974,0.00018,19.75883]
[1777537385047,35.05,75992.9,0.0,0.30974,0.00018,19.75883]
[1777537385112,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537385138,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537385342,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537385460,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537385572,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537385796,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537386017,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537386046,35.05,75989.39,0.0,0.3091,0.00018,19.74004]
[1777537385874,35.04,75983.21,0.0,0.30798,0.00018,19.70709]
[1777537386673,35.04,75983.21,0.0,0.30798,0.00018,19.70709]
[1777537386705,35.04,75983.21,0.0,0.30798,0.00018,19.70709]
[1777537386774,35.04,75988.23,0.0,0.30887,0.00018,19.73335]
[1777537387383,35.04,75988.23,0.0,0.30887,0.00018,19.73335]
[1777537387396,35.04,75988.23,0.0,0.30887,0.00018,19.73335]
[1777537387521,35.04,75988.23,0.0,0.30887,0.00018,19.73335]
[1777537387669,35.04,75988.23,0.0,0.30887,0.00018,19.73335]
[1777537387769,35.04,75990.51,0.0,0.30927,0.00018,19.74507]
[1777537388593,35.04,75990.51,0.0,0.30927,0.00018,19.74507]
[1777537389277,35.04,75989.34,0.0,0.30903,0.00018,19.73829]
[1777537389286,35.04,75989.34,0.0,0.30903,0.00018,19.73829]
[1777537389366,35.04,75989.34,0.0,0.30903,0.00018,19.73829]
[1777537389614,35.04,75988.52,0.0,0.30889,0.00018,19.73396]
[1777537391734,35.03,75987.94,0.0,0.30877,0.00018,19.7306]
[1777537392007,35.01,75985.72,0.0,0.30826,0.00018,19.71564]
[1777537394071,34.99,75984.58,0.0,0.30794,0.00018,19.70638]
[1777537394093,34.99,75984.58,0.0,0.30794,0.00018,19.70638]
[1777537394313,34.97,75983.88,0.0,0.3077,0.00018,19.69951]
[1777537395335,34.97,75983.88,0.0,0.3077,0.00018,19.69951]
[1777537395572,34.97,75983.88,0.0,0.3077,0.00018,19.69951]
[1777537395923,34.97,75983.88,0.0,0.3077,0.00018,19.69951]
[1777537395928,34.97,75983.88,0.0,0.3077,0.00018,19.69951]
[1777537395957,34.95,75983.13,0.0,0.30746,0.00018,19.69245]
[1777537396912,34.95,75983.13,0.0,0.30746,0.00018,19.69245]
[1777537396919,34.95,75983.13,0.0,0.30746,0.00018,19.69245]
[1777537396937,34.92,75974.6,0.0,0.3058,0.00018,19.6433]
[1777537398464,34.9,75971.9,0.0,0.3052,0.00018,19.62562]
[1777537398572,34.9,75971.9,0.0,0.3052,0.00018,19.62562]
[1777537399657,34.88,75970.25,0.0,0.30481,0.00018,19.61382]
[1777537399687,34.88,75970.25,0.0,0.30481,0.00018,19.61382]
[1777537399794,34.88,75970.25,0.0,0.30481,0.00018,19.61382]
[1777537399802,34.88,75970.25,0.0,0.30481,0.00018,19.61382]
[1777537399998,34.88,75970.25,0.0,0.30481,0.00018,19.61382]
[1777537400067,34.85,75966.59,0.0,0.30396,0.00018,19.58866]
[1777537401339,34.85,75966.6,0.0,0.30396,0.00018,19.58871]
[1777537401554,34.83,75965.92,0.0,0.30375,0.00018,19.58249]
[1777537402553,34.83,75965.92,0.0,0.30375,0.00018,19.58249]
[1777537403064,34.8,75965.57,0.0,0.30349,0.00018,19.57473]
[1777537403189,34.8,75965.57,0.0,0.30349,0.00018,19.57473]
[1777537403214,34.8,75965.57,0.0,0.30349,0.00018,19.57473]
[1777537403332,34.8,75965.57,0.0,0.30349,0.00018,19.57473]
[1777537403364,34.8,75965.57,0.0,0.30349,0.00018,19.57473]
[1777537406094,34.76,75962.08,0.0,0.30266,0.00018,19.55006]
[1777537409316,34.71,75965.97,0.0,0.30308,0.00018,19.56303]
[1777537409417,34.69,75965.89,0.0,0.30297,0.00018,19.55988]
[1777537412542,34.66,75966.46,0.0,0.30285,0.00018,19.55328]
[1777537412614,34.64,75963.61,0.0,0.30225,0.00018,19.53512]
[1777537414100,34.64,75969.92,0.0,0.30338,0.00018,19.56935]
[1777537414114,34.64,75969.92,0.0,0.30338,0.00018,19.56935]
[1777537414117,34.64,75969.92,0.0,0.30338,0.00018,19.56935]
[1777537414453,34.64,75969.96,0.0,0.30338,0.00018,19.56936]
[1777537419195,34.62,75972.77,0.0,0.30378,0.00018,19.58148]
[1777537423248,34.61,75968.72,0.0,0.30301,0.00018,19.55846]
[1777537428467,34.6,75970.93,0.0,0.30337,0.00018,19.56938]
[1777537433306,34.58,75971.7,0.0,0.30338,0.00018,19.56972]
[1777537438623,34.52,75970.42,0.0,0.30282,0.00018,19.55335]
[1777537443657,34.49,75969.06,0.0,0.30244,0.00018,19.54204]
[1777537448692,34.49,75969.74,0.0,0.30252,0.00018,19.54446]
[1777537454092,34.48,75968.45,0.0,0.30225,0.00018,19.53635]
[1777537454766,34.48,75967.72,0.0,0.3021,0.00018,19.53184]
[1777537454814,34.48,75967.98,0.0,0.30215,0.00018,19.53327]
[1777537456494,34.48,75968.08,0.0,0.30216,0.00018,19.53357]
[1777537460602,34.47,75967.28,0.0,0.30198,0.00018,19.52821]
[1777537460776,34.47,75967.51,0.0,0.30201,0.00018,19.52924]
[1777537462312,34.47,75966.68,0.0,0.30186,0.00018,19.52444]
[1777537462793,34.47,75967.41,0.0,0.30198,0.00018,19.52824]
[1777537463677,34.47,75967.41,0.0,0.30198,0.00018,19.52824]
[1777537463797,34.46,75966.81,0.0,0.30187,0.00018,19.52471]
[1777537465225,34.46,75967.65,0.0,0.30201,0.00018,19.52911]
[1777537465905,34.46,75967.65,0.0,0.30201,0.00018,19.52911]
[1777537466504,34.46,75969.48,0.0,0.30233,0.00018,19.53896]
[1777537466818,34.46,75969.54,0.0,0.30234,0.00018,19.53907]
[1777537467354,34.46,75969.54,0.0,0.30234,0.00018,19.53907]
[1777537467826,34.46,75969.2,0.0,0.30227,0.00018,19.53698]
[1777537469379,34.46,75969.78,0.0,0.30236,0.00018,19.53995]
[1777537469839,34.46,75969.78,0.0,0.30236,0.00018,19.53973]
[1777537475881,34.45,75968.65,0.0,0.30207,0.00018,19.52784]
[1777537480916,34.44,75968.14,0.0,0.30195,0.00018,19.52398]
[1777537482437,34.44,75968.37,0.0,0.30198,0.00018,19.52505]
[1777537482545,34.44,75968.37,0.0,0.30198,0.00018,19.52505]
[1777537482931,34.44,75969.96,0.0,0.30226,0.00018,19.5336]
[1777537485124,34.44,75969.55,0.0,0.30218,0.00018,19.53114]
[1777537486010,34.44,75969.6,0.0,0.30218,0.00018,19.5312]
[1777537486018,34.44,75969.6,0.0,0.30218,0.00018,19.5312]
[1777537486022,34.44,75969.6,0.0,0.30218,0.00018,19.5312]
[1777537486150,34.41,75970.38,0.0,0.30218,0.00018,19.53143]
[1777537486309,34.41,75970.38,0.0,0.30218,0.00018,19.53143]
[1777537486351,34.41,75970.38,0.0,0.30218,0.00018,19.53143]
[1777537489383,34.39,75971.17,0.0,0.30219,0.00018,19.53184]
[1777537489406,34.39,75971.17,0.0,0.30219,0.00018,19.53184]
[1777537492734,34.35,75971.83,0.0,0.3021,0.00018,19.52932]
[1777537492747,34.35,75971.83,0.0,0.3021,0.00018,19.52932]
[1777537498035,34.26,75973.29,0.0,0.3019,0.00018,19.5241]
[1777537499246,34.25,75974.39,0.0,0.30203,0.00018,19.5281]
[1777537499269,34.25,75974.39,0.0,0.30203,0.00018,19.5281]
[1777537499895,34.25,75974.39,0.0,0.30203,0.00018,19.5281]
[1777537499926,34.25,75974.39,0.0,0.30203,0.00018,19.5281]
[1777537501375,34.23,75973.73,0.0,0.30177,0.00018,19.52033]
[1777537501398,34.23,75973.73,0.0,0.30177,0.00018,19.52033]
[1777537503816,34.19,75975.09,0.0,0.3018,0.00018,19.52138]
[1777537504380,34.19,75974.35,0.0,0.30166,0.00018,19.51727]
[1777537504858,34.19,75974.35,0.0,0.30166,0.00018,19.51727]
[1777537505090,34.17,75979.39,0.0,0.3025,0.00018,19.54283]
[1777537508112,34.1,75986.07,0.0,0.30333,0.00018,19.56877]
[1777537513146,34.02,75989.85,0.0,0.30357,0.00018,19.57652]
[1777537514072,34.02,75989.85,0.0,0.30357,0.00018,19.57652]
[1777537514241,34.02,75989.85,0.0,0.30357,0.00018,19.57652]
[1777537514204,34.0,75990.27,0.0,0.30356,0.00018,19.57641]
[1777537514747,34.0,75990.27,0.0,0.30356,0.00018,19.57641]
[1777537514868,34.0,75990.27,0.0,0.30356,0.00018,19.57641]
[1777537515193,34.0,75990.27,0.0,0.30356,0.00018,19.57641]
[1777537515220,34.0,76064.6,0.0,0.31733,0.00019,19.97739]
[1777537515523,34.0,76064.6,0.0,0.31733,0.00019,19.97739]
[1777537516182,34.0,76063.73,0.0,0.31717,0.00019,19.97294]
[1777537516357,34.0,76063.73,0.0,0.31717,0.00019,19.97294]
[1777537516406,34.0,76063.73,0.0,0.31717,0.00019,19.97294]
[1777537516513,34.0,76063.73,0.0,0.31717,0.00019,19.97294]
[1777537516931,34.0,76063.73,0.0,0.31717,0.00019,19.97294]
[1777537517092,34.0,76063.73,0.0,0.31717,0.00019,19.97294]
[1777537517187,34.0,76085.14,0.0,0.32119,0.00019,20.08429]
[1777537517321,34.0,76085.14,0.0,0.32119,0.00019,20.08429]
[1777537518199,34.0,76087.96,0.0,0.32171,0.00019,20.0987]
[1777537518514,34.0,76087.96,0.0,0.32171,0.00019,20.0987]
[1777537519214,34.0,76093.01,0.0,0.32266,0.00019,20.12455]
[1777537522209,34.0,76093.44,0.0,0.32273,0.00019,20.12659]
[1777537523350,34.0,76092.73,0.0,0.32259,0.00019,20.12278]
[1777537524251,34.0,76092.73,0.0,0.32259,0.00019,20.12278]
[1777537524236,34.0,76092.73,0.0,0.32259,0.00019,20.12274]
[1777537524306,34.0,76092.73,0.0,0.32259,0.00019,20.12274]
[1777537524399,34.0,76092.73,0.0,0.32259,0.00019,20.12274]
[1777537525243,34.0,76093.72,0.0,0.32277,0.00019,20.12772]
[1777537525676,34.0,76093.72,0.0,0.32277,0.00019,20.12772]
[1777537526253,34.0,76097.56,0.0,0.3235,0.00019,20.14731]
[1777537527791,34.0,76100.03,0.0,0.32396,0.00019,20.15984]
[1777537533300,33.98,76099.97,0.0,0.32384,0.00019,20.15329]
[1777537536002,33.98,76099.22,0.0,0.32367,0.00019,20.14871]
[1777537536015,33.98,76099.22,0.0,0.32367,0.00019,20.14871]
[1777537536104,33.97,76097.95,0.0,0.32338,0.00019,20.14082]
[1777537537782,33.97,76097.95,0.0,0.32338,0.00019,20.14082]
[1777537537810,33.97,76097.95,0.0,0.32338,0.00019,20.14082]
[1777537538019,33.97,76097.95,0.0,0.32338,0.00019,20.14082]
[1777537538062,33.96,76096.77,0.0,0.3231,0.00019,20.13342]
[1777537538903,33.95,76090.45,0.0,0.32188,0.00019,20.10031]
[1777537539306,33.95,76090.45,0.0,0.32188,0.00019,20.10031]
[1777537544538,33.94,76088.13,0.0,0.3214,0.00019,20.08714]
[1777537545234,33.94,76087.98,0.0,0.32135,0.00019,20.08591]
[1777537546269,33.94,76087.98,0.0,0.32135,0.00019,20.08591]
[1777537546276,33.94,76087.98,0.0,0.32135,0.00019,20.08591]
[1777537546283,33.94,76087.98,0.0,0.32135,0.00019,20.08591]
[1777537546308,33.94,76087.98,0.0,0.32135,0.00019,20.08591]
[1777537546299,33.94,76087.83,0.0,0.32132,0.00019,20.08494]
[1777537551426,33.93,76088.21,0.0,0.32137,0.00019,20.08629]
[1777537553127,33.93,76088.21,0.0,0.32137,0.00019,20.08629]
[1777537553156,33.93,76088.21,0.0,0.32137,0.00019,20.08629]
[1777537553166,33.93,76088.21,0.0,0.32137,0.00019,20.08629]
[1777537553214,33.93,76087.81,0.0,0.32129,0.00019,20.08407]
[1777537553326,33.93,76087.81,0.0,0.32129,0.00019,20.08407]
[1777537554300,33.93,76087.81,0.0,0.32129,0.00019,20.08407]
[1777537554785,33.93,76087.81,0.0,0.32129,0.00019,20.08407]
[1777537554825,33.93,76087.81,0.0,0.32129,0.00019,20.08407]
[1777537554831,33.93,76079.86,0.0,0.31979,0.00019,20.04299]
[1777537555458,33.93,76079.86,0.0,0.31979,0.00019,20.04299]
[1777537555487,33.93,76079.86,0.0,0.31979,0.00019,20.04299]
[1777537556257,33.93,76079.86,0.0,0.31979,0.00019,20.04299]
[1777537556298,33.93,76079.86,0.0,0.31979,0.00019,20.04299]
[1777537558200,33.93,76081.74,0.0,0.32015,0.00019,20.05281]
[1777537558203,33.93,76084.07,0.0,0.32059,0.00019,20.0649]
[1777537563510,33.93,76080.6,0.0,0.31993,0.00019,20.04682]
[1777537566732,33.93,76081.19,0.0,0.32004,0.00019,20.04991]
[1777537567225,33.93,76081.19,0.0,0.32004,0.00019,20.04991]
[1777537567255,33.93,76081.19,0.0,0.32004,0.00019,20.04991]
[1777537567268,33.93,76081.19,0.0,0.32004,0.00019,20.04991]
[1777537567263,33.94,76083.43,0.0,0.32047,0.00019,20.06174]
[1777537567539,33.94,76083.43,0.0,0.32047,0.00019,20.06174]
[1777537572604,33.94,76083.99,0.0,0.32063,0.00019,20.06586]
[1777537572729,33.95,76080.99,0.0,0.32008,0.00019,20.05071]
[1777537576066,33.95,76080.07,0.0,0.31991,0.00019,20.04599]
[1777537576163,33.95,76080.07,0.0,0.31991,0.00019,20.04599]
[1777537576223,33.95,76080.07,0.0,0.31991,0.00019,20.04599]
[1777537576324,33.95,76078.25,0.0,0.31956,0.00019,20.03655]
[1777537576393,33.95,76078.25,0.0,0.31956,0.00019,20.03655]
[1777537577303,33.95,76078.25,0.0,0.31956,0.00019,20.03655]
[1777537577323,33.95,76067.09,0.0,0.31747,0.00019,19.97821]
[1777537577340,33.95,76067.09,0.0,0.31747,0.00019,19.97821]
[1777537577669,33.95,76067.09,0.0,0.31747,0.00019,19.97821]
[1777537577725,33.95,76067.09,0.0,0.31747,0.00019,19.97821]
[1777537577748,33.95,76067.09,0.0,0.31747,0.00019,19.97821]
[1777537577750,33.95,76067.09,0.0,0.31747,0.00019,19.97821]
[1777537577761,33.95,76067.09,0.0,0.31747,0.00019,19.97821]
[1777537578106,33.95,76063.17,0.0,0.31673,0.00019,19.95742]
[1777537579673,33.94,76063.17,0.0,0.31672,0.00019,19.95725]
[1777537579691,33.94,76063.17,0.0,0.31672,0.00019,19.95725]
[1777537583433,33.94,76064.15,0.0,0.31688,0.00019,19.96175]
[1777537583466,33.94,76064.15,0.0,0.31688,0.00019,19.96175]
[1777537584278,33.94,76064.15,0.0,0.31688,0.00019,19.96175]
[1777537584294,33.94,76064.15,0.0,0.31688,0.00019,19.96175]
[1777537585891,33.94,76063.39,0.0,0.31673,0.00019,19.95744]
[1777537585919,33.94,76063.39,0.0,0.31673,0.00019,19.95744]
[1777537586016,33.94,76063.39,0.0,0.31673,0.00019,19.95744]
[1777537586206,33.94,76064.15,0.0,0.31686,0.00019,19.96129]
[1777537588141,33.94,76059.18,0.0,0.31593,0.00019,19.93493]
[1777537589233,33.93,76059.26,0.0,0.31594,0.00019,19.93522]
[1777537589886,33.93,76059.13,0.0,0.31591,0.00019,19.93441]
[1777537591484,33.93,76058.63,0.0,0.31581,0.00019,19.93163]
[1777537592013,33.93,76058.63,0.0,0.31581,0.00019,19.93163]
[1777537593477,33.93,76059.39,0.0,0.31592,0.00019,19.93117]
[1777537595438,33.93,76059.41,0.0,0.31592,0.00019,19.93114]
[1777537595474,33.93,76059.41,0.0,0.31592,0.00019,19.93114]
[1777537595518,33.93,76059.41,0.0,0.31592,0.00019,19.93114]
[1777537595631,33.93,76059.41,0.0,0.31592,0.00019,19.93114]
[1777537595775,33.93,76059.41,0.0,0.31592,0.00019,19.93114]
[1777537595787,33.93,76059.41,0.0,0.31592,0.00019,19.93114]
[1777537595806,33.93,76059.41,0.0,0.31592,0.00019,19.93114]
[1777537595903,33.93,76052.06,0.0,0.31454,0.00019,19.89211]
[1777537596924,33.93,76052.06,0.0,0.31454,0.00019,19.89211]
[1777537596949,33.93,76047.09,0.0,0.31361,0.00019,19.86548]
[1777537598217,33.93,76047.09,0.0,0.31361,0.00019,19.86548]
[1777537598309,33.93,76046.31,0.0,0.31345,0.00019,19.86118]
[1777537600601,33.93,76047.1,0.0,0.31359,0.00019,19.86513]
[1777537603781,33.92,76048.1,0.0,0.31376,0.00019,19.87004]
[1777537604326,33.92,76048.1,0.0,0.31376,0.00019,19.87004]
[1777537604338,33.92,76048.1,0.0,0.31376,0.00019,19.87004]
[1777537604999,33.92,76047.19,0.0,0.31359,0.00019,19.86505]
[1777537605078,33.92,76040.63,0.0,0.31236,0.00019,19.8298]
[1777537605942,33.92,76040.63,0.0,0.31236,0.00019,19.8298]
[1777537606015,33.92,76039.69,0.0,0.31218,0.00019,19.82462]
[1777537608517,33.92,76038.41,0.0,0.31193,0.00019,19.81736]
[1777537611092,33.92,76037.06,0.0,0.31166,0.00019,19.80968]
[1777537611132,33.91,76036.01,0.0,0.31146,0.00019,19.80383]
[1777537612239,33.91,76036.01,0.0,0.31146,0.00019,19.80383]
[1777537613125,33.91,76034.27,0.0,0.31113,0.00019,19.79425]
[1777537616172,33.91,76030.99,0.0,0.3105,0.00019,19.77592]
[1777537616246,33.91,76030.78,0.0,0.31045,0.00019,19.77456]
[1777537617141,33.91,76030.78,0.0,0.31045,0.00019,19.77456]
[1777537617380,33.91,76029.48,0.0,0.3102,0.00019,19.7673]
[1777537622579,33.87,76029.72,0.0,0.31006,0.00019,19.76344]
[1777537623396,33.87,76029.72,0.0,0.31005,0.00019,19.76321]
[1777537623433,33.87,76029.72,0.0,0.31005,0.00019,19.76321]
[1777537623450,33.87,76029.72,0.0,0.31005,0.00019,19.76321]
[1777537623467,33.87,76029.72,0.0,0.31005,0.00019,19.76321]
[1777537623500,33.87,76029.72,0.0,0.31005,0.00019,19.76321]
[1777537623934,33.87,76028.5,0.0,0.30981,0.00019,19.75636]
[1777537624824,33.87,76028.5,0.0,0.30981,0.00019,19.75636]
[1777537624856,33.87,76028.5,0.0,0.30981,0.00019,19.75636]
[1777537630214,33.81,76020.15,0.0,0.30796,0.00019,19.70245]
[1777537633396,33.78,76020.8,0.0,0.3079,0.00019,19.70098]
[1777537633424,33.78,76020.8,0.0,0.3079,0.00019,19.70075]
[1777537635417,33.78,76022.88,0.0,0.30827,0.00019,19.7117]
[1777537640342,33.77,76022.52,0.0,0.30817,0.00019,19.70891]
[1777537640360,33.77,76022.52,0.0,0.30817,0.00019,19.70891]
[1777537640374,33.77,76022.52,0.0,0.30817,0.00019,19.70891]
[1777537645643,33.76,76018.8,0.0,0.30743,0.00019,19.68722]
[1777537645664,33.76,76018.8,0.0,0.30743,0.00019,19.68722]
[1777537647590,33.76,76022.03,0.0,0.30802,0.00019,19.70442]
[1777537648731,33.76,76021.17,0.0,0.30785,0.00019,19.69942]
[1777537649623,33.76,76020.83,0.0,0.30777,0.00019,19.69728]
[1777537655151,33.74,76020.45,0.0,0.30761,0.00019,19.68914]
[1777537655775,33.74,76020.45,0.0,0.30761,0.00019,19.68914]
[1777537661193,33.67,76014.0,0.0,0.30601,0.00019,19.64229]
[1777537666228,33.66,76015.9,0.0,0.30632,0.00019,19.65163]
[1777537671264,33.66,76016.28,0.0,0.30635,0.00019,19.65257]
[1777537671640,33.66,76016.28,0.0,0.30635,0.00019,19.65257]
[1777537671693,33.66,76016.28,0.0,0.30635,0.00019,19.65257]
[1777537672018,33.66,76016.28,0.0,0.30635,0.00019,19.65257]
[1777537672270,33.66,76014.74,0.0,0.30606,0.00019,19.64381]
[1777537673600,33.65,76009.13,0.0,0.305,0.00019,19.61236]
[1777537673632,33.65,76009.13,0.0,0.305,0.00019,19.61236]
[1777537674051,33.65,76009.13,0.0,0.305,0.00019,19.61236]
[1777537674285,33.65,76007.39,0.0,0.30467,0.00019,19.60241]
[1777537675793,33.65,76007.81,0.0,0.30474,0.00019,19.6045]
[1777537677341,33.65,76007.64,0.0,0.3047,0.00019,19.60331]
[1777537680825,33.64,76007.33,0.0,0.30461,0.00019,19.60063]
[1777537681149,33.64,76007.33,0.0,0.30461,0.00019,19.60063]
[1777537681398,33.64,76005.72,0.0,0.3043,0.00019,19.59142]
[1777537683749,33.64,76004.37,0.0,0.30404,0.00019,19.58343]
[1777537683767,33.64,76004.37,0.0,0.30404,0.00019,19.58343]
[1777537684190,33.64,76004.37,0.0,0.30404,0.00019,19.58343]
[1777537684222,33.64,76004.37,0.0,0.30404,0.00019,19.58343]
[1777537684286,33.64,76004.37,0.0,0.30404,0.00019,19.58343]
[1777537684358,33.64,76004.37,0.0,0.30403,0.00019,19.58323]
[1777537686240,33.64,76009.88,0.0,0.30505,0.00019,19.61376]
[1777537686267,33.64,76009.88,0.0,0.30505,0.00019,19.61376]
[1777537688359,33.63,76012.93,0.0,0.3056,0.00019,19.63025]
[1777537690308,33.63,76012.57,0.0,0.30551,0.00019,19.62777]
[1777537691310,33.63,76013.61,0.0,0.3057,0.00019,19.63332]
[1777537691434,33.63,76015.46,0.0,0.30604,0.00019,19.64335]
[1777537691525,33.63,76015.46,0.0,0.30604,0.00019,19.64335]
[1777537692351,33.63,76015.46,0.0,0.30604,0.00019,19.64335]
[1777537692355,33.63,76015.46,0.0,0.30604,0.00019,19.64335]
[1777537692383,33.63,76015.46,0.0,0.30604,0.00019,19.64335]
[1777537696390,33.62,76020.61,0.0,0.30696,0.00019,19.67091]
[1777537700399,33.62,76019.84,0.0,0.30679,0.00019,19.66581]
[1777537702507,33.61,76019.87,0.0,0.30678,0.00019,19.66556]
[1777537702536,33.61,76019.87,0.0,0.30678,0.00019,19.66556]
[1777537702624,33.61,76018.35,0.0,0.30649,0.00019,19.65693]
[1777537704523,33.61,76018.35,0.0,0.30648,0.00019,19.65672]
[1777537705445,33.61,76011.66,0.0,0.30522,0.00019,19.61911]
[1777537706553,33.61,76012.19,0.0,0.30531,0.00019,19.62183]
[1777537706592,33.61,76012.19,0.0,0.30531,0.00019,19.62183]
[1777537712631,33.6,76012.98,0.0,0.30538,0.00019,19.62068]
[1777537712666,33.6,76012.98,0.0,0.30538,0.00019,19.62068]
[1777537716693,33.59,76013.44,0.0,0.30544,0.00019,19.62232]
[1777537716705,33.59,76013.44,0.0,0.30544,0.00019,19.62232]
[1777537718705,33.59,76013.61,0.0,0.30544,0.00019,19.62258]
[1777537718735,33.59,76013.61,0.0,0.30544,0.00019,19.62258]
[1777537725644,33.58,76011.41,0.0,0.30498,0.00019,19.6088]
[1777537731441,33.57,76010.25,0.0,0.30472,0.00019,19.6011]
[1777537732886,33.57,76011.95,0.0,0.30503,0.00019,19.6104]
[1777537732898,33.57,76011.95,0.0,0.30503,0.00019,19.6104]
[1777537740407,33.56,76011.35,0.0,0.30489,0.00019,19.60608]
[1777537741015,33.56,76011.37,0.0,0.30487,0.00019,19.60561]
[1777537741049,33.56,76011.37,0.0,0.30487,0.00019,19.60561]
[1777537745068,33.56,76011.74,0.0,0.30492,0.00019,19.60711]
[1777537747098,33.56,76011.54,0.0,0.30487,0.00019,19.60561]
[1777537747125,33.56,76011.54,0.0,0.30487,0.00019,19.60561]
[1777537748672,33.55,76011.24,0.0,0.30479,0.00019,19.60338]
[1777537748695,33.55,76011.24,0.0,0.30479,0.00019,19.60338]
[1777537748726,33.55,76011.24,0.0,0.30479,0.00019,19.60338]
[1777537748808,33.55,76011.69,0.0,0.30487,0.00019,19.60571]
[1777537754460,33.55,76014.12,0.0,0.3053,0.00019,19.61852]
[1777537755209,33.54,76011.98,0.0,0.30489,0.00019,19.60638]
[1777537755293,33.54,76011.59,0.0,0.30481,0.00019,19.60402]
[1777537757230,33.54,76011.59,0.0,0.30481,0.00019,19.60384]
[1777537757327,33.54,76012.55,0.0,0.30498,0.00019,19.60903]
[1777537762904,33.53,76012.52,0.0,0.30493,0.00019,19.60778]
[1777537767940,33.53,76011.72,0.0,0.30475,0.00019,19.60244]
[1777537772974,33.52,76013.2,0.0,0.30497,0.00019,19.60546]
[1777537778010,33.52,76014.14,0.0,0.30511,0.00019,19.60985]
[1777537783066,33.51,76017.57,0.0,0.30573,0.00019,19.62828]
[1777537788069,33.48,76014.85,0.0,0.30503,0.00019,19.60775]
[1777537791649,33.42,76015.37,0.0,0.30482,0.00019,19.60167]
[1777537791873,33.41,76014.75,0.0,0.30462,0.00019,19.59601]
[1777537793877,33.4,76014.75,0.0,0.30455,0.00019,19.59388]
[1777537793918,33.38,76014.64,0.0,0.30446,0.00019,19.59117]
[1777537795278,33.38,76014.64,0.0,0.30446,0.00019,19.59117]
[1777537795293,33.38,76014.64,0.0,0.30446,0.00019,19.59117]
[1777537795733,33.37,76012.36,0.0,0.30396,0.00019,19.57628]
[1777537795762,33.37,76012.36,0.0,0.30396,0.00019,19.57628]
[1777537795766,33.37,76012.36,0.0,0.30396,0.00019,19.57628]
[1777537796482,33.37,76012.36,0.0,0.30396,0.00019,19.57628]
[1777537796552,33.37,76011.33,0.0,0.30376,0.00019,19.57027]
[1777537798676,33.37,76011.19,0.0,0.30372,0.00019,19.56909]
[1777537799400,33.37,76011.19,0.0,0.30372,0.00019,19.56909]
[1777537799784,33.37,76011.4,0.0,0.30375,0.00019,19.57009]
[1777537800570,33.37,76011.05,0.0,0.30368,0.00019,19.56793]
[1777537801830,33.36,76010.84,0.0,0.30363,0.00019,19.56656]
[1777537801846,33.36,76010.84,0.0,0.30363,0.00019,19.56656]
[1777537802177,33.36,76010.84,0.0,0.30362,0.00019,19.56637]
[1777537803103,33.36,76010.84,0.0,0.30362,0.00019,19.56637]
[1777537803128,33.36,76010.84,0.0,0.30362,0.00019,19.56637]
[1777537803851,33.36,76012.24,0.0,0.30388,0.00019,19.57408]
[1777537804516,33.36,76012.24,0.0,0.30388,0.00019,19.57408]
[1777537804522,33.36,76011.78,0.0,0.30379,0.00019,19.5713]
[1777537805263,33.36,76011.78,0.0,0.30379,0.00019,19.5713]
[1777537810382,33.35,76011.51,0.0,0.3037,0.00019,19.56883]
[1777537811144,33.35,76012.18,0.0,0.30382,0.00019,19.57242]
[1777537817284,33.35,76011.52,0.0,0.30365,0.00019,19.56738]
[1777537822318,33.34,76011.79,0.0,0.30367,0.00019,19.568]
[1777537827354,33.33,76015.58,0.0,0.30435,0.00019,19.58846]
[1777537831129,33.33,76014.8,0.0,0.30419,0.00019,19.58349]
[1777537831389,33.33,76011.63,0.0,0.30355,0.00019,19.56102]
[1777537833377,33.33,76011.63,0.0,0.30354,0.00019,19.56083]
[1777537833500,33.31,76003.36,0.0,0.30191,0.00019,19.5116]
[1777537835229,33.3,76003.17,0.0,0.30181,0.00019,19.50856]
[1777537835264,33.3,76003.17,0.0,0.30181,0.00019,19.50856]
[1777537835830,33.3,76001.32,0.0,0.30146,0.00019,19.49783]
[1777537835846,33.3,76001.32,0.0,0.30146,0.00019,19.49783]
[1777537835875,33.3,76001.32,0.0,0.30146,0.00019,19.49783]
[1777537836417,33.3,76001.3,0.0,0.30145,0.00019,19.49754]
[1777537837602,33.3,76001.3,0.0,0.30145,0.00019,19.49754]
[1777537838431,33.3,75998.6,0.0,0.30093,0.00019,19.48179]
[1777537839438,33.3,76006.16,0.0,0.30234,0.00019,19.5247]
[1777537840516,33.3,76006.16,0.0,0.30234,0.00019,19.5247]
[1777537841632,33.29,76012.67,0.0,0.30355,0.00019,19.56125]
[1777537842378,33.29,76012.67,0.0,0.30355,0.00019,19.56125]
[1777537842384,33.29,76012.67,0.0,0.30355,0.00019,19.56125]
[1777537842413,33.29,76012.67,0.0,0.30355,0.00019,19.56125]
[1777537842458,33.29,76012.67,0.0,0.30354,0.00019,19.56108]
[1777537847030,33.29,76010.99,0.0,0.30321,0.00019,19.5509]
[1777537847081,33.29,76010.99,0.0,0.30321,0.00019,19.5509]
[1777537848468,33.29,76007.72,0.0,0.30259,0.00019,19.5322]
[1777537848475,33.29,76007.72,0.0,0.30259,0.00019,19.5322]
[1777537848544,33.29,76003.4,0.0,0.30177,0.00019,19.50743]
[1777537850060,33.29,76003.58,0.0,0.3018,0.00019,19.50828]
[1777537851647,33.28,75996.62,0.0,0.30048,0.00019,19.46818]
[1777537852511,33.28,75996.62,0.0,0.30048,0.00019,19.46818]
[1777537852513,33.28,75996.62,0.0,0.30048,0.00019,19.46818]
[1777537852524,33.28,75996.62,0.0,0.30048,0.00019,19.46818]
[1777537857525,33.24,75993.94,0.0,0.29974,0.00019,19.44568]
[1777537858616,33.23,75993.94,0.0,0.2997,0.00019,19.44437]
[1777537858683,33.23,75988.66,0.0,0.29871,0.00019,19.41383]
[1777537858706,33.23,75988.66,0.0,0.29871,0.00019,19.41383]
[1777537859581,33.23,75988.66,0.0,0.2987,0.00019,19.4137]
[1777537859849,33.23,75988.66,0.0,0.2987,0.00019,19.4137]
[1777537859915,33.23,75988.66,0.0,0.2987,0.00019,19.4137]
[1777537860594,33.23,75987.63,0.0,0.29851,0.00019,19.40765]
[1777537862803,33.23,75983.98,0.0,0.29782,0.00019,19.38636]
[1777537862823,33.23,75983.98,0.0,0.29782,0.00019,19.38636]
[1777537863492,33.23,75983.98,0.0,0.29782,0.00019,19.38636]
[1777537864384,33.23,75983.95,0.0,0.29781,0.00019,19.38611]
[1777537864392,33.23,75983.95,0.0,0.29781,0.00019,19.38611]
[1777537864538,33.23,75983.95,0.0,0.29781,0.00019,19.38611]
[1777537864617,33.22,75989.6,0.0,0.29882,0.00019,19.41736]
[1777537866381,33.22,75991.95,0.0,0.29925,0.00019,19.43067]
[1777537869075,33.22,75992.58,0.0,0.29935,0.00019,19.43379]
[1777537871038,33.21,75992.18,0.0,0.29926,0.00019,19.43099]
[1777537871597,33.21,75991.69,0.0,0.29915,0.00019,19.42766]
[1777537873760,33.21,75992.88,0.0,0.29935,0.00019,19.43402]
[1777537875124,33.19,75993.25,0.0,0.29934,0.00019,19.43368]
[1777537880148,33.13,75994.42,0.0,0.29916,0.00019,19.4288]
[1777537885148,33.12,75993.44,0.0,0.29894,0.00019,19.42205]
[1777537886981,33.12,75992.46,0.0,0.29875,0.00019,19.41596]
[1777537886991,33.12,75992.46,0.0,0.29875,0.00019,19.41596]
[1777537887551,33.12,75992.69,0.0,0.29878,0.00019,19.41709]
[1777537892558,33.11,75993.63,0.0,0.2989,0.00019,19.41732]
[1777537897565,33.11,75989.75,0.0,0.29814,0.00019,19.39384]
[1777537902590,33.09,75987.68,0.0,0.29765,0.00019,19.37895]
[1777537907594,33.02,75989.98,0.0,0.29771,0.00019,19.38129]
[1777537912594,32.96,75990.24,0.0,0.2974,0.00019,19.37219]
[1777537917606,32.93,75991.79,0.0,0.29748,0.00019,19.37496]
[1777537922630,32.9,75993.21,0.0,0.2976,0.00019,19.37867]
[1777537926763,32.87,75997.16,0.0,0.29818,0.00019,19.39712]
[1777537927502,32.86,75999.49,0.0,0.29855,0.00019,19.4087]
[1777537932702,32.86,76002.93,0.0,0.29918,0.00019,19.42809]
[1777537938141,32.82,76001.11,0.0,0.29858,0.00019,19.40997]
[1777537942896,32.77,76001.39,0.0,0.29837,0.00019,19.4036]
[1777537943744,32.76,76001.06,0.0,0.29824,0.00019,19.39975]
[1777537945505,32.75,76005.6,0.0,0.29904,0.00019,19.42447]
[1777537945537,32.75,76005.6,0.0,0.29904,0.00019,19.42447]
[1777537951228,32.67,76005.56,0.0,0.29851,0.00019,19.40568]
[1777537956261,32.62,76005.14,0.0,0.29814,0.00019,19.39462]
[1777537961296,32.59,76003.51,0.0,0.29771,0.00019,19.38132]
[1777537966510,32.57,76004.98,0.0,0.29787,0.00019,19.38645]
[1777537970078,32.57,76003.35,0.0,0.29754,0.00019,19.37622]
[1777537970181,32.57,76003.35,0.0,0.29754,0.00019,19.37622]
[1777537970359,32.57,76003.12,0.0,0.29749,0.00019,19.37471]
[1777537975394,32.57,76003.5,0.0,0.29754,0.00019,19.37622]
[1777537980429,32.56,76002.27,0.0,0.29728,0.00019,19.36821]
[1777537985523,32.56,76004.12,0.0,0.29761,0.00019,19.37853]
[1777537992513,32.55,76002.66,0.0,0.29729,0.00019,19.36871]
[1777537997548,32.55,76003.48,0.0,0.29742,0.00019,19.37281]
[1777538002584,32.54,76002.77,0.0,0.29726,0.00019,19.36784]
[1777538007618,32.54,76003.11,0.0,0.2973,0.00019,19.3691]
[1777538012653,32.53,76002.06,0.0,0.29704,0.00019,19.35773]
[1777538013595,32.53,76002.06,0.0,0.29704,0.00019,19.35773]
[1777538013694,32.53,76005.83,0.0,0.29776,0.00019,19.37989]
[1777538014748,32.53,76005.83,0.0,0.29776,0.00019,19.37989]
[1777538017511,32.52,76015.39,0.0,0.29951,0.00019,19.43412]
[1777538022689,32.47,76015.86,0.0,0.29932,0.00019,19.42868]
[1777538023411,32.47,76015.39,0.0,0.29918,0.00019,19.42444]
[1777538023552,32.47,76015.39,0.0,0.29918,0.00019,19.42444]
[1777538023688,32.47,76015.39,0.0,0.29918,0.00019,19.42444]
[1777538023769,32.46,76022.63,0.0,0.30052,0.00019,19.46552]
[1777538024867,32.45,76028.42,0.0,0.30158,0.00019,19.49798]
[1777538024872,32.45,76028.42,0.0,0.30158,0.00019,19.49798]
[1777538024906,32.45,76028.42,0.0,0.30158,0.00019,19.49798]
[1777538025745,32.45,76028.42,0.0,0.30157,0.00019,19.49764]
[1777538026853,32.44,76030.34,0.0,0.30191,0.00019,19.50822]
[1777538027476,32.44,76030.34,0.0,0.30191,0.00019,19.50822]
[1777538027759,32.44,76030.27,0.0,0.30185,0.00019,19.50647]
[1777538028857,32.43,76029.76,0.0,0.30171,0.00019,19.50216]
[1777538029773,32.42,76033.07,0.0,0.30228,0.00019,19.51953]
[1777538034808,32.35,76031.92,0.0,0.30168,0.00019,19.50195]
[1777538039459,32.31,76032.75,0.0,0.3016,0.00019,19.49975]
[1777538039485,32.31,76032.75,0.0,0.3016,0.00019,19.49975]
[1777538039575,32.3,76031.98,0.0,0.3014,0.00019,19.49359]
[1777538040854,32.29,76040.54,0.0,0.30299,0.00019,19.5421]
[1777538045149,32.26,76044.35,0.0,0.30353,0.00019,19.55839]
[1777538045678,32.26,76044.35,0.0,0.30353,0.00019,19.55839]
[1777538045779,32.25,76043.83,0.0,0.30339,0.00019,19.5543]
[1777538048608,32.24,76044.99,0.0,0.30354,0.00019,19.55909]
[1777538048621,32.24,76044.99,0.0,0.30354,0.00019,19.55909]
[1777538048704,32.23,76045.63,0.0,0.30363,0.00019,19.56185]
[1777538049167,32.23,76045.63,0.0,0.30363,0.00019,19.56185]
[1777538049168,32.23,76045.59,0.0,0.30359,0.00019,19.56067]
[1777538051184,32.22,76045.89,0.0,0.30362,0.00019,19.56149]
[1777538051280,32.22,76046.08,0.0,0.30362,0.00019,19.56169]
[1777538053226,32.21,76046.79,0.0,0.30373,0.00019,19.56496]
[1777538053263,32.21,76047.19,0.0,0.30378,0.00019,19.56642]
[1777538059320,32.17,76047.18,0.0,0.30357,0.00019,19.56032]
[1777538059376,32.15,76047.4,0.0,0.3035,0.00019,19.55836]
[1777538064428,32.12,76047.42,0.0,0.30333,0.00019,19.55369]
[1777538070061,32.12,76046.79,0.0,0.30318,0.00019,19.54911]
[1777538071500,32.12,76046.79,0.0,0.30318,0.00019,19.54911]
[1777538071506,32.11,76045.76,0.0,0.30294,0.00019,19.53839]
[1777538073774,32.11,76045.76,0.0,0.30294,0.00019,19.53839]
[1777538073833,32.11,76045.26,0.0,0.30283,0.00019,19.53518]
[1777538074573,32.11,76045.26,0.0,0.30283,0.00019,19.53518]
[1777538074649,32.11,76045.26,0.0,0.30283,0.00019,19.53518]
[1777538074655,32.11,76045.26,0.0,0.30283,0.00019,19.53518]
[1777538074748,32.11,76041.69,0.0,0.30213,0.00019,19.51406]
[1777538077113,32.1,76032.68,0.0,0.30034,0.00019,19.45957]
[1777538082146,32.1,76029.49,0.0,0.29971,0.00019,19.44034]
[1777538085260,32.1,76029.86,0.0,0.29978,0.00019,19.4424]
[1777538090749,32.1,76023.24,0.0,0.29849,0.00019,19.40279]
[1777538090778,32.1,76023.78,0.0,0.2986,0.00019,19.40593]
[1777538090919,32.1,76023.78,0.0,0.2986,0.00019,19.40593]
[1777538093033,32.1,76023.95,0.0,0.29862,0.00019,19.40677]
[1777538094489,32.1,76025.22,0.0,0.29887,0.00019,19.41426]
[1777538094798,32.1,76025.16,0.0,0.29885,0.00019,19.41382]
[1777538097878,32.1,76026.43,0.0,0.29909,0.00019,19.42121]
[1777538100274,32.1,76036.04,0.0,0.30094,0.00019,19.47792]
[1777538105275,32.09,76035.71,0.0,0.30087,0.00019,19.47568]
[1777538107604,32.09,76027.85,0.0,0.29934,0.00019,19.42897]
[1777538115380,32.09,76031.77,0.0,0.30009,0.00019,19.45197]
[1777538120416,32.09,76031.76,0.0,0.30008,0.00019,19.45169]
[1777538125451,32.09,76030.08,0.0,0.29975,0.00019,19.44152]
[1777538130485,32.09,76028.31,0.0,0.2994,0.00019,19.43086]
[1777538135520,32.09,76026.82,0.0,0.29908,0.00019,19.41755]
[1777538140392,32.09,76025.69,0.0,0.29886,0.00019,19.41081]
[1777538142430,32.09,76024.14,0.0,0.29856,0.00019,19.40157]
[1777538142440,32.09,76024.14,0.0,0.29856,0.00019,19.40157]
[1777538142590,32.09,76024.14,0.0,0.29856,0.00019,19.40157]
[1777538142624,32.09,76022.05,0.0,0.29816,0.00019,19.38909]
[1777538147794,32.09,76022.44,0.0,0.29824,0.00019,19.39151]
[1777538148342,32.09,76022.56,0.0,0.29826,0.00019,19.39225]
[1777538148667,32.09,76025.25,0.0,0.29878,0.00019,19.40834]
[1777538151489,32.09,76026.2,0.0,0.29897,0.00019,19.41404]
[1777538151505,32.09,76026.2,0.0,0.29897,0.00019,19.41404]
[1777538151599,32.09,76026.2,0.0,0.29897,0.00019,19.41404]
[1777538152277,32.09,76026.2,0.0,0.29897,0.00019,19.41404]
[1777538152650,32.09,76026.2,0.0,0.29897,0.00019,19.41404]
[1777538152893,32.09,76026.2,0.0,0.29897,0.00019,19.41404]
[1777538154675,32.09,76026.2,0.0,0.29897,0.00019,19.41405]
[1777538159005,32.09,76025.99,0.0,0.29893,0.00019,19.41281]
[1777538160527,32.09,76025.93,0.0,0.29891,0.00019,19.41245]
[1777538161451,32.09,76024.7,0.0,0.29868,0.00019,19.40512]
[1777538163360,32.09,76024.38,0.0,0.29862,0.00019,19.40323]
[1777538167730,32.09,76024.7,0.0,0.29868,0.00019,19.40518]
[1777538168645,32.09,76024.14,0.0,0.29857,0.00019,19.40184]
[1777538168737,32.09,76024.14,0.0,0.29857,0.00019,19.40184]
[1777538171201,32.09,76020.24,0.0,0.29782,0.00019,19.37855]
[1777538171985,32.09,76020.87,0.0,0.29794,0.00019,19.38234]
[1777538177815,32.09,76020.78,0.0,0.29793,0.00019,19.38189]
[1777538178984,32.09,76021.32,0.0,0.29803,0.00019,19.38514]
[1777538180533,32.09,76021.35,0.0,0.29804,0.00019,19.38534]
[1777538180547,32.09,76021.35,0.0,0.29804,0.00019,19.38534]
[1777538181022,32.09,76020.5,0.0,0.29787,0.00019,19.38022]
[1777538181844,32.09,76021.68,0.0,0.2981,0.00019,19.38725]
[1777538186878,32.09,76022.21,0.0,0.2982,0.00019,19.39026]
[1777538190033,32.09,76024.06,0.0,0.29855,0.00019,19.40121]
[1777538195714,32.09,76023.97,0.0,0.29849,0.00019,19.39615]
[1777538201984,32.09,76024.93,0.0,0.29868,0.00019,19.40178]
[1777538207018,32.09,76024.65,0.0,0.29862,0.00019,19.40001]
[1777538208578,32.09,76024.65,0.0,0.29862,0.00019,19.40001]
[1777538209455,32.09,76024.33,0.0,0.29856,0.00019,19.39807]
[1777538214540,32.09,76024.55,0.0,0.2986,0.00019,19.39929]
[1777538219522,32.09,76024.63,0.0,0.29861,0.00019,19.39975]
[1777538219560,32.09,76024.53,0.0,0.29859,0.00019,19.39907]
[1777538220759,32.09,76024.53,0.0,0.29859,0.00019,19.39907]
[1777538221471,32.09,76024.53,0.0,0.29859,0.00019,19.39905]
[1777538221593,32.09,76024.53,0.0,0.29859,0.00019,19.39905]
[1777538221666,32.09,76024.53,0.0,0.29859,0.00019,19.39905]
[1777538221711,32.09,76024.53,0.0,0.29859,0.00019,19.39905]
[1777538222009,32.09,76024.48,0.0,0.29858,0.00019,19.39873]
[1777538222982,32.09,76024.48,0.0,0.29858,0.00019,19.39873]
[1777538224313,32.09,76035.36,0.0,0.30068,0.00019,19.46335]
[1777538226342,32.09,76031.99,0.0,0.30003,0.00019,19.44328]
[1777538226486,32.08,76028.25,0.0,0.2993,0.00019,19.42091]
[1777538227624,32.08,76028.25,0.0,0.2993,0.00019,19.42091]
[1777538228239,32.08,76026.35,0.0,0.29893,0.00019,19.40954]
[1777538234004,32.08,76022.67,0.0,0.29821,0.00019,19.38748]
[1777538234032,32.08,76022.67,0.0,0.29821,0.00019,19.38748]
[1777538234603,32.08,76022.15,0.0,0.29811,0.00019,19.38435]
[1777538234630,32.08,76022.15,0.0,0.29811,0.00019,19.38435]
[1777538235623,32.08,76022.14,0.0,0.29811,0.00019,19.38426]
[1777538235645,32.08,76022.14,0.0,0.29811,0.00019,19.38426]
[1777538235768,32.08,76022.14,0.0,0.29811,0.00019,19.38426]
[1777538235776,32.08,76022.17,0.0,0.29811,0.00019,19.38443]
[1777538241257,32.08,76023.41,0.0,0.29835,0.00019,19.39176]
[1777538246788,32.08,76023.36,0.0,0.29834,0.00019,19.39139]
[1777538252334,32.08,76028.4,0.0,0.29927,0.00019,19.41676]
[1777538257664,32.08,76029.34,0.0,0.29945,0.00019,19.42217]
[1777538260091,32.08,76030.28,0.0,0.29962,0.00019,19.42763]
[1777538260098,32.08,76030.28,0.0,0.29962,0.00019,19.42763]
[1777538260106,32.08,76030.28,0.0,0.29962,0.00019,19.42763]
[1777538262125,32.08,76031.31,0.0,0.29982,0.00019,19.43365]
[1777538262212,32.08,76032.15,0.0,0.29998,0.00019,19.43864]
[1777538267344,32.08,76032.33,0.0,0.30001,0.00019,19.43943]
[1777538269481,32.08,76032.13,0.0,0.29997,0.00019,19.43813]
[1777538270955,32.08,76032.0,0.0,0.29994,0.00019,19.4373]
[1777538271586,32.08,76031.97,0.0,0.29993,0.00019,19.43706]
[1777538273136,32.07,76031.54,0.0,0.29984,0.00019,19.4344]
[1777538273431,32.07,76031.54,0.0,0.29984,0.00019,19.4344]
[1777538273481,32.07,76032.7,0.0,0.30007,0.00019,19.44123]
[1777538278516,32.07,76031.58,0.0,0.29984,0.00019,19.43429]
[1777538283550,32.07,76030.63,0.0,0.29965,0.00019,19.42837]
[1777538288586,32.07,76028.86,0.0,0.2993,0.00019,19.41761]
[1777538293621,32.07,76029.68,0.0,0.29945,0.00019,19.42226]
[1777538298655,32.07,76029.32,0.0,0.29937,0.00019,19.41989]
[1777538303699,32.07,76029.82,0.0,0.29946,0.00019,19.42267]
[1777538309732,32.06,76030.37,0.0,0.29956,0.00019,19.42568]
[1777538314768,32.06,76029.57,0.0,0.29936,0.00019,19.41626]
[1777538320881,32.06,76034.19,0.0,0.30025,0.00019,19.44351]
[1777538321063,32.06,76033.53,0.0,0.30012,0.00019,19.43945]
[1777538326321,32.06,76038.23,0.0,0.30101,0.00019,19.46691]
[1777538326343,32.06,76038.23,0.0,0.30101,0.00019,19.46691]
[1777538326925,32.06,76038.23,0.0,0.30101,0.00019,19.46691]
[1777538327062,32.06,76039.22,0.0,0.3012,0.00019,19.47267]
[1777538329255,32.06,76042.99,0.0,0.30193,0.00019,19.49482]
[1777538329873,32.06,76048.2,0.0,0.30294,0.00019,19.52545]
[1777538330670,32.06,76048.2,0.0,0.30294,0.00019,19.52545]
[1777538331091,32.06,76051.02,0.0,0.30349,0.00019,19.54194]
[1777538332411,32.06,76051.02,0.0,0.30349,0.00019,19.54186]
[1777538333079,32.06,76055.05,0.0,0.30427,0.0002,19.56538]
[1777538333635,32.06,76055.05,0.0,0.30427,0.0002,19.56538]
[1777538334021,32.06,76056.58,0.0,0.30457,0.0002,19.57422]
[1777538334384,32.06,76056.58,0.0,0.30457,0.0002,19.57422]
[1777538335764,32.05,76056.58,0.0,0.30456,0.0002,19.57411]
[1777538335915,32.05,76066.15,0.0,0.30644,0.0002,19.62982]
[1777538336484,32.05,76066.15,0.0,0.30644,0.0002,19.62982]
[1777538337981,32.05,76067.78,0.0,0.30675,0.0002,19.63923]
[1777538338048,32.05,76068.9,0.0,0.30697,0.0002,19.64567]
[1777538338516,32.05,76068.9,0.0,0.30697,0.0002,19.64567]
[1777538338549,32.05,76068.9,0.0,0.30697,0.0002,19.64567]
[1777538340000,32.05,76068.9,0.0,0.30697,0.0002,19.64563]
[1777538340101,32.05,76072.49,0.0,0.30767,0.0002,19.66632]
[1777538340723,32.05,76072.49,0.0,0.30767,0.0002,19.66632]
[1777538341120,32.05,76073.38,0.0,0.30784,0.0002,19.6714]
[1777538341531,32.05,76073.38,0.0,0.30784,0.0002,19.6714]
[1777538341957,32.05,76073.38,0.0,0.30784,0.0002,19.67134]
[1777538342248,32.05,76073.38,0.0,0.30784,0.0002,19.67134]
[1777538342964,32.05,76073.47,0.0,0.30786,0.0002,19.6718]
[1777538343566,32.05,76073.47,0.0,0.30786,0.0002,19.6718]
[1777538343971,32.05,76074.16,0.0,0.30799,0.0002,19.67566]
[1777538345170,32.05,76075.48,0.0,0.30824,0.0002,19.68314]
[1777538345984,32.05,76075.48,0.0,0.30824,0.0002,19.68302]
[1777538347999,32.04,76068.77,0.0,0.30685,0.0002,19.64212]
[1777538353034,32.01,76066.02,0.0,0.30617,0.0002,19.62239]
[1777538353274,32.01,76066.02,0.0,0.30617,0.0002,19.62239]
[1777538354041,32.01,76066.04,0.0,0.30616,0.0002,19.62189]
[1777538355722,32.01,76065.63,0.0,0.30605,0.0002,19.61888]
[1777538355744,32.01,76065.63,0.0,0.30605,0.0002,19.61888]
[1777538356055,32.0,76066.7,0.0,0.30624,0.0002,19.62451]
[1777538360035,31.99,76067.96,0.0,0.30642,0.0002,19.62974]
[1777538362186,31.98,76069.22,0.0,0.30658,0.0002,19.63476]
[1777538362216,31.98,76069.22,0.0,0.30658,0.0002,19.63476]
[1777538363104,31.97,76069.38,0.0,0.30659,0.0002,19.63498]
[1777538368140,31.95,76070.12,0.0,0.30662,0.0002,19.63606]
[1777538370987,31.95,76069.68,0.0,0.30649,0.0002,19.63234]
[1777538371028,31.95,76069.68,0.0,0.30649,0.0002,19.63234]
[1777538371160,31.94,76069.43,0.0,0.30639,0.0002,19.62594]
[1777538371811,31.94,76069.43,0.0,0.30639,0.0002,19.62594]
[1777538371822,31.94,76069.43,0.0,0.30639,0.0002,19.62594]
[1777538372167,31.94,76067.71,0.0,0.30603,0.0002,19.61538]
[1777538373775,31.94,76066.29,0.0,0.30574,0.0002,19.60667]
[1777538377503,31.94,76063.29,0.0,0.30515,0.0002,19.58904]
[1777538377525,31.94,76063.29,0.0,0.30515,0.0002,19.58904]
[1777538377617,31.94,76060.35,0.0,0.30457,0.0002,19.5718]
[1777538383252,31.93,76060.01,0.0,0.3045,0.0002,19.56965]
[1777538388356,31.93,76059.33,0.0,0.30436,0.0002,19.56549]
[1777538394322,31.93,76058.93,0.0,0.30427,0.0002,19.56297]
[1777538399356,31.93,76060.63,0.0,0.3046,0.0002,19.57279]
[1777538404391,31.93,76058.29,0.0,0.30414,0.0002,19.55908]
[1777538407993,31.93,76058.49,0.0,0.30418,0.0002,19.56028]
[1777538408094,31.93,76057.02,0.0,0.3039,0.0002,19.55168]
[1777538409880,31.93,76054.9,0.0,0.30348,0.0002,19.53923]
[1777538409914,31.93,76054.9,0.0,0.30348,0.0002,19.53923]
[1777538409998,31.93,76054.9,0.0,0.30348,0.0002,19.53923]
[1777538410152,31.93,76050.31,0.0,0.30259,0.0002,19.51219]
[1777538415473,31.93,76044.82,0.0,0.30152,0.0002,19.47986]
[1777538419321,31.93,76047.86,0.0,0.30211,0.0002,19.49793]
[1777538419496,31.93,76048.04,0.0,0.30215,0.0002,19.499]
[1777538422194,31.93,76049.37,0.0,0.30241,0.0002,19.5068]
[1777538422517,31.93,76054.53,0.0,0.30341,0.0002,19.53704]
[1777538428100,31.93,76053.0,0.0,0.3031,0.0002,19.52771]
[1777538428287,31.93,76052.67,0.0,0.30303,0.0002,19.52556]
[1777538428559,31.93,76052.67,0.0,0.30302,0.0002,19.52545]
[1777538433595,31.92,76051.73,0.0,0.30278,0.0002,19.51468]
[1777538436625,31.92,76049.03,0.0,0.30224,0.0002,19.49839]
[1777538436697,31.92,76051.89,0.0,0.30279,0.0002,19.51512]
[1777538437644,31.92,76051.89,0.0,0.30279,0.0002,19.51512]
[1777538437708,31.92,76051.89,0.0,0.30279,0.0002,19.51512]
[1777538441914,31.92,76059.75,0.0,0.30432,0.0002,19.56099]
[1777538443475,31.92,76060.86,0.0,0.30453,0.0002,19.56729]
[1777538443668,31.92,76060.76,0.0,0.3045,0.0002,19.5666]
[1777538446991,31.91,76064.68,0.0,0.30527,0.0002,19.58932]
[1777538452561,31.91,76070.83,0.0,0.30645,0.0002,19.62443]
[1777538452627,31.91,76070.83,0.0,0.30645,0.0002,19.62443]
[1777538453878,31.91,76071.42,0.0,0.30656,0.0002,19.62773]
[1777538453892,31.91,76071.42,0.0,0.30656,0.0002,19.62773]
[1777538455359,31.91,76071.73,0.0,0.30661,0.0002,19.62925]
[1777538456038,31.91,76071.73,0.0,0.30661,0.0002,19.62925]
[1777538456647,31.91,76072.17,0.0,0.30669,0.0002,19.63167]
[1777538460276,31.9,76072.54,0.0,0.30675,0.0002,19.63341]
[1777538465648,31.9,76073.89,0.0,0.307,0.0002,19.64076]
[1777538469434,31.9,76068.47,0.0,0.30592,0.0002,19.60879]
[1777538469495,31.9,76068.47,0.0,0.30592,0.0002,19.60879]
[1777538469852,31.9,76067.76,0.0,0.30577,0.0002,19.60456]
[1777538474887,31.9,76063.68,0.0,0.30496,0.0002,19.58029]
[1777538479842,31.89,76065.05,0.0,0.30521,0.0002,19.58797]
[1777538484957,31.89,76068.25,0.0,0.30582,0.0002,19.60607]
[1777538489853,31.89,76068.89,0.0,0.30593,0.0002,19.60938]
[1777538492933,31.89,76069.61,0.0,0.30603,0.0002,19.60887]
[1777538492945,31.89,76069.61,0.0,0.30603,0.0002,19.60887]
[1777538493014,31.88,76069.61,0.0,0.30603,0.0002,19.60876]
[1777538493405,31.88,76069.61,0.0,0.30603,0.0002,19.60876]
[1777538493878,31.88,76069.61,0.0,0.30603,0.0002,19.60876]
[1777538493906,31.88,76069.61,0.0,0.30603,0.0002,19.60876]
[1777538493935,31.88,76069.61,0.0,0.30603,0.0002,19.60876]
[1777538495421,31.88,76075.04,0.0,0.30709,0.0002,19.64018]
[1777538495452,31.88,76075.04,0.0,0.30709,0.0002,19.64018]
[1777538500502,31.88,76076.11,0.0,0.30727,0.0002,19.6457]
[1777538506106,31.87,76076.89,0.0,0.3074,0.0002,19.6494]
[1777538507670,31.87,76076.92,0.0,0.3074,0.0002,19.64944]
[1777538508119,31.87,76077.41,0.0,0.30749,0.0002,19.65215]
[1777538508438,31.87,76077.41,0.0,0.30749,0.0002,19.65215]
[1777538509054,31.87,76077.41,0.0,0.30749,0.0002,19.65215]
[1777538509696,31.87,76077.25,0.0,0.30746,0.0002,19.65108]
[1777538510132,31.87,76077.24,0.0,0.30745,0.0002,19.65088]
[1777538510615,31.87,76077.24,0.0,0.30745,0.0002,19.65088]
[1777538511140,31.87,76077.63,0.0,0.30752,0.0002,19.65301]
[1777538513766,31.87,76077.5,0.0,0.30749,0.0002,19.65212]
[1777538513802,31.87,76077.5,0.0,0.30749,0.0002,19.65212]
[1777538519196,31.86,76077.52,0.0,0.30746,0.0002,19.65127]
[1777538520603,31.86,76077.52,0.0,0.30745,0.0002,19.65113]
[1777538520621,31.86,76077.52,0.0,0.30745,0.0002,19.65113]
[1777538520663,31.86,76077.52,0.0,0.30745,0.0002,19.65113]
[1777538521210,31.86,76077.54,0.0,0.30745,0.0002,19.65111]
[1777538522261,31.86,76077.54,0.0,0.30745,0.0002,19.65111]
[1777538522284,31.86,76077.54,0.0,0.30745,0.0002,19.65111]
[1777538522267,31.86,76071.17,0.0,0.30619,0.0002,19.61388]
[1777538523044,31.86,76071.17,0.0,0.30619,0.0002,19.61388]
[1777538523061,31.86,76071.17,0.0,0.30619,0.0002,19.61388]
[1777538528259,31.86,76072.81,0.0,0.30649,0.0002,19.62282]
[1777538532155,31.85,76073.44,0.0,0.30661,0.0002,19.62618]
[1777538532189,31.85,76073.44,0.0,0.30661,0.0002,19.62618]
[1777538536272,31.85,76074.72,0.0,0.30684,0.0002,19.6332]
[1777538536281,31.85,76074.72,0.0,0.30684,0.0002,19.6332]
[1777538536314,31.85,76075.35,0.0,0.30696,0.0002,19.63676]
[1777538537879,31.85,76076.0,0.0,0.30709,0.0002,19.64043]
[1777538544372,31.85,76075.35,0.0,0.30693,0.0002,19.63583]
[1777538547901,31.84,76078.97,0.0,0.30759,0.0002,19.65528]
[1777538553434,31.82,76073.67,0.0,0.3064,0.0002,19.6169]
[1777538558469,31.81,76072.79,0.0,0.30621,0.0002,19.61125]
[1777538563503,31.81,76072.49,0.0,0.30613,0.0002,19.60902]
[1777538566828,31.81,76073.29,0.0,0.30628,0.0002,19.61351]
[1777538567341,31.81,76072.61,0.0,0.30614,0.0002,19.60935]
[1777538569631,31.81,76072.5,0.0,0.30612,0.0002,19.60862]
[1777538570860,31.81,76072.41,0.0,0.30609,0.0002,19.60791]
[1777538576596,31.8,76071.85,0.0,0.30596,0.0002,19.6041]
[1777538580710,31.8,76071.44,0.0,0.30587,0.0002,19.60145]
[1777538580786,31.8,76071.65,0.0,0.30591,0.0002,19.60256]
[1777538582380,31.8,76071.65,0.0,0.30591,0.0002,19.60256]
[1777538582637,31.8,76071.87,0.0,0.30595,0.0002,19.60372]
[1777538584928,31.8,76071.99,0.0,0.30597,0.0002,19.60442]
[1777538584994,31.8,76072.13,0.0,0.306,0.0002,19.60512]
[1777538587567,31.8,76072.06,0.0,0.30598,0.0002,19.60458]
[1777538587673,31.8,76072.09,0.0,0.30598,0.0002,19.6047]
[1777538591649,31.8,76072.33,0.0,0.30602,0.0002,19.60592]
[1777538591672,31.8,76072.33,0.0,0.30602,0.0002,19.60592]
[1777538591686,31.8,76072.33,0.0,0.30602,0.0002,19.60592]
[1777538593679,31.8,76072.3,0.0,0.30601,0.0002,19.60563]
[1777538593709,31.8,76072.3,0.0,0.30601,0.0002,19.60563]
[1777538595333,31.8,76072.42,0.0,0.30603,0.0002,19.60627]
[1777538595340,31.8,76072.42,0.0,0.30603,0.0002,19.60627]
[1777538596020,31.8,76072.44,0.0,0.30604,0.0002,19.60633]
[1777538598687,31.8,76072.35,0.0,0.30601,0.0002,19.60562]
[1777538598747,31.8,76072.37,0.0,0.30601,0.0002,19.60568]
[1777538601835,31.79,76072.53,0.0,0.30604,0.0002,19.60651]
[1777538601936,31.79,76072.51,0.0,0.30604,0.0002,19.60633]
[1777538607825,31.79,76072.6,0.0,0.30604,0.0002,19.60653]
[1777538614109,31.79,76073.77,0.0,0.30623,0.0002,19.60876]
[1777538619903,31.79,76075.0,0.0,0.30646,0.0002,19.61546]
[1777538622894,31.79,76074.37,0.0,0.30633,0.0002,19.61165]
[1777538624243,31.79,76074.36,0.0,0.30632,0.0002,19.61153]
[1777538627947,31.79,76074.32,0.0,0.30631,0.0002,19.61103]
[1777538627955,31.79,76074.32,0.0,0.30631,0.0002,19.61103]
[1777538631585,31.78,76072.81,0.0,0.306,0.0002,19.60194]
[1777538632400,31.78,76072.81,0.0,0.306,0.0002,19.60194]
[1777538633174,31.78,76072.61,0.0,0.30596,0.0002,19.60071]
[1777538633184,31.78,76072.61,0.0,0.30596,0.0002,19.60071]
[1777538634635,31.78,76072.45,0.0,0.30592,0.0002,19.59966]
[1777538636214,31.78,76072.32,0.0,0.3059,0.0002,19.59884]
[1777538636229,31.78,76072.32,0.0,0.3059,0.0002,19.59884]
[1777538636238,31.78,76072.32,0.0,0.3059,0.0002,19.59884]
[1777538636979,31.78,76072.44,0.0,0.30592,0.0002,19.59949]
[1777538637008,31.78,76072.44,0.0,0.30592,0.0002,19.59949]
[1777538637043,31.78,76072.44,0.0,0.30592,0.0002,19.59949]
[1777538637291,31.78,76072.44,0.0,0.30592,0.0002,19.59949]
[1777538637320,31.78,76072.44,0.0,0.30592,0.0002,19.59949]
[1777538637380,31.78,76071.64,0.0,0.30576,0.0002,19.59475]
[1777538639083,31.78,76071.64,0.0,0.30576,0.0002,19.59469]
[1777538639142,31.78,76062.78,0.0,0.30401,0.0002,19.54252]
[1777538640564,31.78,76062.55,0.0,0.30396,0.0002,19.54115]
[1777538642715,31.78,76062.43,0.0,0.30394,0.0002,19.54042]
[1777538642726,31.78,76062.43,0.0,0.30394,0.0002,19.54042]
[1777538646102,31.78,76061.73,0.0,0.3038,0.0002,19.53626]
[1777538646137,31.78,76061.73,0.0,0.3038,0.0002,19.53626]
[1777538646644,31.78,76060.73,0.0,0.3036,0.0002,19.53035]
[1777538647441,31.78,76060.55,0.0,0.30356,0.0002,19.52928]
[1777538652457,31.78,76058.19,0.0,0.3031,0.0002,19.5153]
[1777538657470,31.78,76056.66,0.0,0.3028,0.0002,19.50629]
[1777538660803,31.78,76056.36,0.0,0.30274,0.0002,19.50449]
[1777538660809,31.78,76056.36,0.0,0.30274,0.0002,19.50449]
[1777538660830,31.78,76056.36,0.0,0.30274,0.0002,19.50449]
[1777538661199,31.78,76056.36,0.0,0.30274,0.0002,19.50447]
[1777538666337,31.78,76056.19,0.0,0.3027,0.0002,19.50338]
[1777538672276,31.78,76053.61,0.0,0.30216,0.0002,19.48352]
[1777538677312,31.78,76048.31,0.0,0.30112,0.0002,19.45198]
[1777538682346,31.78,76053.94,0.0,0.30223,0.0002,19.48561]
[1777538683131,31.78,76053.94,0.0,0.30223,0.0002,19.48561]
[1777538683612,31.78,76054.99,0.0,0.30244,0.0002,19.49189]
[1777538687282,31.78,76056.42,0.0,0.30272,0.0002,19.50047]
[1777538687488,31.78,76058.89,0.0,0.30321,0.0002,19.51513]
[1777538688069,31.78,76058.89,0.0,0.30321,0.0002,19.51513]
[1777538688495,31.78,76064.68,0.0,0.30435,0.0002,19.54935]
[1777538688796,31.78,76064.68,0.0,0.30435,0.0002,19.54935]
[1777538688970,31.78,76064.68,0.0,0.30435,0.0002,19.54935]
[1777538689131,31.78,76064.68,0.0,0.30435,0.0002,19.54935]
[1777538691251,31.78,76069.76,0.0,0.30535,0.0002,19.57935]
[1777538691411,31.78,76069.97,0.0,0.3054,0.0002,19.5806]
[1777538696451,31.78,76069.72,0.0,0.30536,0.0002,19.5794]
[1777538701481,31.79,76070.33,0.0,0.30549,0.0002,19.58327]
[1777538706515,31.79,76071.29,0.0,0.30569,0.0002,19.58917]
[1777538707463,31.79,76071.29,0.0,0.30569,0.0002,19.58917]
[1777538707484,31.79,76071.29,0.0,0.30569,0.0002,19.58917]
[1777538709480,31.79,76073.88,0.0,0.3062,0.0002,19.60444]
[1777538709483,31.79,76073.88,0.0,0.3062,0.0002,19.60444]
[1777538709512,31.79,76073.88,0.0,0.3062,0.0002,19.60444]
[1777538710537,31.79,76074.06,0.0,0.30624,0.0002,19.60556]
[1777538711452,31.79,76074.06,0.0,0.30624,0.0002,19.60556]
[1777538711460,31.79,76074.06,0.0,0.30624,0.0002,19.60556]
[1777538711487,31.79,76074.06,0.0,0.30624,0.0002,19.60556]
[1777538711528,31.79,76074.13,0.0,0.30625,0.0002,19.60601]
[1777538712488,31.79,76074.13,0.0,0.30625,0.0002,19.60601]
[1777538712661,31.79,76076.9,0.0,0.3068,0.0002,19.62223]
[1777538713735,31.79,76076.9,0.0,0.3068,0.0002,19.62223]
[1777538714880,31.79,76078.94,0.0,0.30721,0.0002,19.63415]
[1777538715305,31.79,76079.63,0.0,0.30734,0.0002,19.63816]
[1777538718155,31.79,76080.06,0.0,0.30743,0.0002,19.64064]
[1777538718187,31.79,76078.9,0.0,0.3072,0.0002,19.63382]
[1777538719676,31.79,76077.45,0.0,0.30691,0.0002,19.62537]
[1777538721656,31.79,76075.4,0.0,0.3065,0.0002,19.61334]
[1777538725700,31.79,76071.6,0.0,0.30575,0.0002,19.59105]
[1777538725724,31.79,76071.6,0.0,0.30575,0.0002,19.59105]
[1777538730503,31.79,76068.14,0.0,0.30507,0.0002,19.57075]
[1777538730624,31.79,76068.14,0.0,0.30507,0.0002,19.57075]
[1777538731439,31.79,76066.07,0.0,0.30463,0.0002,19.5542]
[1777538736453,31.79,76062.3,0.0,0.30388,0.0002,19.53181]
[1777538741478,31.79,76060.03,0.0,0.30342,0.0002,19.51824]
[1777538746496,31.78,76056.32,0.0,0.30269,0.0002,19.49617]
[1777538751514,31.78,76059.89,0.0,0.30339,0.0002,19.51728]
[1777538756519,31.78,76059.85,0.0,0.30338,0.0002,19.5169]
[1777538761548,31.78,76059.14,0.0,0.30323,0.0002,19.51254]
[1777538766557,31.78,76058.26,0.0,0.30306,0.0002,19.50717]
[1777538771565,31.78,76053.07,0.0,0.30203,0.0002,19.47625]
[1777538772372,31.78,76052.53,0.0,0.30192,0.0002,19.47303]
[1777538772434,31.78,76050.56,0.0,0.30154,0.0002,19.46131]
[1777538778014,31.78,76049.27,0.0,0.30129,0.0002,19.45374]
[1777538780801,31.78,76049.34,0.0,0.3013,0.0002,19.45411]
[1777538780825,31.78,76049.34,0.0,0.3013,0.0002,19.45411]
[1777538780934,31.78,76049.34,0.0,0.3013,0.0002,19.45411]
[1777538781318,31.78,76049.34,0.0,0.3013,0.0002,19.45411]
[1777538781392,31.78,76057.56,0.0,0.30292,0.0002,19.50296]
[1777538782512,31.78,76067.14,0.0,0.3048,0.0002,19.55958]
[1777538782656,31.78,76067.14,0.0,0.3048,0.0002,19.55958]
[1777538783490,31.78,76066.83,0.0,0.30474,0.0002,19.55774]
[1777538784197,31.78,76066.83,0.0,0.30474,0.0002,19.55774]
[1777538784236,31.78,76066.83,0.0,0.30474,0.0002,19.55774]
[1777538785237,31.78,76066.96,0.0,0.30477,0.0002,19.5585]
[1777538786574,31.78,76067.22,0.0,0.30482,0.0002,19.56002]
[1777538786645,31.78,76069.47,0.0,0.30526,0.0002,19.57324]
[1777538787076,31.78,76069.47,0.0,0.30526,0.0002,19.57327]
[1777538791947,31.78,76074.28,0.0,0.30618,0.0002,19.59714]
[1777538798862,31.78,76078.31,0.0,0.30698,0.0002,19.62068]
[1777538800793,31.78,76079.19,0.0,0.30715,0.0002,19.62579]
[1777538800816,31.78,76079.19,0.0,0.30715,0.0002,19.62579]
[1777538801227,31.78,76079.19,0.0,0.30715,0.0002,19.62579]
[1777538807216,31.78,76077.98,0.0,0.30691,0.0002,19.61865]
[1777538810597,31.78,76078.33,0.0,0.30698,0.0002,19.62062]
[1777538812522,31.78,76085.71,0.0,0.30843,0.0002,19.66336]
[1777538816356,31.78,76086.25,0.0,0.30854,0.0002,19.66635]
[1777538821112,31.78,76086.22,0.0,0.30852,0.0002,19.66591]
[1777538821131,31.78,76086.22,0.0,0.30852,0.0002,19.66591]
[1777538821136,31.78,76086.22,0.0,0.30852,0.0002,19.66591]
[1777538821192,31.78,76086.22,0.0,0.30852,0.0002,19.66591]
[1777538821314,31.78,76085.26,0.0,0.30833,0.0002,19.66029]
[1777538822323,31.78,76076.34,0.0,0.30656,0.0002,19.60829]
[1777538823772,31.78,76071.0,0.0,0.3055,0.0002,19.57702]
[1777538823848,31.78,76071.0,0.0,0.3055,0.0002,19.57702]
[1777538824335,31.78,76071.0,0.0,0.3055,0.0002,19.577]
[1777538825369,31.78,76060.09,0.0,0.30335,0.0002,19.51264]
[1777538830377,31.78,76056.14,0.0,0.30257,0.0002,19.48916]
[1777538835412,31.78,76060.43,0.0,0.30341,0.0002,19.51451]
[1777538840446,31.77,76063.28,0.0,0.30397,0.0002,19.53125]
[1777538840819,31.77,76063.28,0.0,0.30397,0.0002,19.53125]
[1777538845835,31.77,76064.17,0.0,0.30414,0.0002,19.53633]
[1777538848824,31.77,76059.37,0.0,0.30319,0.0002,19.50786]
[1777538853248,31.77,76058.71,0.0,0.30303,0.0002,19.49953]
[1777538853659,31.77,76058.71,0.0,0.30303,0.0002,19.49953]
[1777538853679,31.77,76058.71,0.0,0.30303,0.0002,19.49953]
[1777538854544,31.77,76058.27,0.0,0.30294,0.0002,19.49694]
[1777538859581,31.77,76052.68,0.0,0.30185,0.0002,19.46392]
[1777538860853,31.77,76052.81,0.0,0.30187,0.0002,19.46474]
[1777538865859,31.78,76057.42,0.0,0.30279,0.0002,19.4923]
[1777538869516,31.78,76057.39,0.0,0.30278,0.0002,19.4922]
[1777538870140,31.78,76057.46,0.0,0.3028,0.0002,19.49265]
[1777538870656,31.78,76057.5,0.0,0.30281,0.0002,19.49291]
[1777538873826,31.78,76056.6,0.0,0.30263,0.0002,19.48765]
[1777538874685,31.78,76052.88,0.0,0.3019,0.0002,19.46558]
[1777538879720,31.78,76051.65,0.0,0.30166,0.0002,19.45838]
[1777538884756,31.78,76052.91,0.0,0.30191,0.0002,19.46588]
[1777538890332,31.78,76053.51,0.0,0.30203,0.0002,19.46949]
[1777538890348,31.78,76053.51,0.0,0.30203,0.0002,19.46949]
[1777538891195,31.78,76054.05,0.0,0.30214,0.0002,19.47271]
[1777538891213,31.78,76054.05,0.0,0.30214,0.0002,19.47271]
[1777538891821,31.78,76055.16,0.0,0.30236,0.0002,19.47932]
[1777538891856,31.78,76055.16,0.0,0.30236,0.0002,19.47932]
[1777538897224,31.78,76055.15,0.0,0.30235,0.0002,19.47928]
[1777538902883,31.78,76055.6,0.0,0.30245,0.0002,19.48209]
[1777538906119,31.78,76055.25,0.0,0.30238,0.0002,19.48008]
[1777538906140,31.78,76055.25,0.0,0.30238,0.0002,19.48008]
[1777538907184,31.78,76053.38,0.0,0.30202,0.0002,19.46904]
[1777538909139,31.78,76049.45,0.0,0.30125,0.0002,19.44572]
[1777538910129,31.78,76049.4,0.0,0.30124,0.0002,19.44548]
[1777538916129,31.78,76051.4,0.0,0.30161,0.0002,19.45327]
[1777538916276,31.78,76051.4,0.0,0.30161,0.0002,19.45327]
[1777538917617,31.78,76051.33,0.0,0.3016,0.0002,19.45296]
[1777538918407,31.78,76050.93,0.0,0.30152,0.0002,19.45062]
[1777538924031,31.79,76047.17,0.0,0.3008,0.0002,19.42856]
[1777538929066,31.79,76046.27,0.0,0.30063,0.0002,19.42349]
[1777538934100,31.79,76047.54,0.0,0.30088,0.0002,19.43119]
[1777538939136,31.79,76047.07,0.0,0.30079,0.0002,19.42851]
[1777538941797,31.79,76047.92,0.0,0.30096,0.0002,19.43361]
[1777538942766,31.79,76047.2,0.0,0.30082,0.0002,19.42934]
[1777538942806,31.79,76041.84,0.0,0.29977,0.0002,19.39729]
[1777538943338,31.79,76041.84,0.0,0.29977,0.0002,19.39729]
[1777538943367,31.79,76041.84,0.0,0.29977,0.0002,19.39729]
[1777538944367,31.79,76040.71,0.0,0.29955,0.0002,19.39057]
[1777538944385,31.79,76040.71,0.0,0.29955,0.0002,19.39057]
[1777538944892,31.79,76040.62,0.0,0.29954,0.0002,19.3901]
[1777538945177,31.79,76040.62,0.0,0.29954,0.0002,19.39017]
[1777538949407,31.79,76038.98,0.0,0.29923,0.0002,19.38053]
[1777538949822,31.79,76037.75,0.0,0.29899,0.0002,19.37322]
[1777538955207,31.79,76034.6,0.0,0.29839,0.0002,19.35466]
[1777538957463,31.79,76034.07,0.0,0.29829,0.0002,19.35162]
[1777538962261,31.8,76031.75,0.0,0.29785,0.0002,19.33802]
[1777538962297,31.8,76031.75,0.0,0.29785,0.0002,19.33802]
[1777538962310,31.8,76031.75,0.0,0.29785,0.0002,19.33802]
[1777538963686,31.8,76031.83,0.0,0.29787,0.0002,19.33859]
[1777538963748,31.8,76031.83,0.0,0.29787,0.0002,19.33859]
[1777538965065,31.8,76031.47,0.0,0.2978,0.0002,19.33659]
[1777538965251,31.8,76031.47,0.0,0.2978,0.0002,19.33659]
[1777538965270,31.8,76031.47,0.0,0.2978,0.0002,19.33659]
[1777538967100,31.8,76038.51,0.0,0.29918,0.0002,19.37912]
[1777538967331,31.8,76039.33,0.0,0.29934,0.0002,19.38409]
[1777538969128,31.8,76039.39,0.0,0.29936,0.0002,19.3845]
[1777538969697,31.8,76039.39,0.0,0.29936,0.0002,19.3845]
[1777538969764,31.8,76040.3,0.0,0.29954,0.0002,19.39]
[1777538970266,31.8,76040.3,0.0,0.29954,0.0002,19.39]
[1777538971203,31.8,76043.58,0.0,0.30018,0.0002,19.4097]
[1777538971484,31.8,76043.58,0.0,0.30018,0.0002,19.4097]
[1777538971499,31.8,76046.15,0.0,0.30065,0.0002,19.4207]
[1777538974208,31.8,76047.68,0.0,0.30095,0.0002,19.42987]
[1777538974712,31.8,76047.68,0.0,0.30095,0.0002,19.42987]
[1777538981299,31.8,76049.19,0.0,0.30125,0.0002,19.43895]
[1777538983632,31.8,76049.87,0.0,0.30139,0.0002,19.44302]
[1777538984305,31.8,76050.52,0.0,0.30152,0.0002,19.4469]
[1777538985220,31.8,76050.52,0.0,0.30152,0.0002,19.44691]
[1777538985404,31.8,76050.52,0.0,0.30152,0.0002,19.44691]
[1777538985521,31.8,76056.0,0.0,0.30259,0.0002,19.47948]
[1777538986922,31.8,76056.0,0.0,0.30259,0.0002,19.47947]
[1777538987350,31.8,76056.0,0.0,0.30259,0.0002,19.47947]
[1777538987393,31.8,76056.0,0.0,0.30259,0.0002,19.47947]
[1777538988950,31.8,76059.5,0.0,0.30328,0.0002,19.50019]
[1777538989423,31.8,76059.5,0.0,0.30328,0.0002,19.50019]
[1777538993081,31.8,76060.56,0.0,0.3035,0.0002,19.50664]
[1777538993140,31.8,76060.56,0.0,0.3035,0.0002,19.50664]
[1777538993149,31.8,76060.56,0.0,0.3035,0.0002,19.50664]
[1777538993660,31.8,76065.15,0.0,0.3044,0.0002,19.53377]
[1777538994700,31.8,76065.15,0.0,0.3044,0.0002,19.53377]
[1777538994833,31.8,76068.76,0.0,0.30512,0.0002,19.55506]
[1777538995490,31.8,76068.76,0.0,0.30512,0.0002,19.55506]
[1777538999429,31.8,76072.23,0.0,0.3058,0.0002,19.57547]
[1777539001577,31.8,76066.66,0.0,0.3047,0.0002,19.54279]
[1777539001585,31.8,76066.66,0.0,0.3047,0.0002,19.54279]
[1777539001661,31.8,76065.66,0.0,0.30451,0.0002,19.53693]
[1777539007514,31.8,76064.95,0.0,0.30437,0.0002,19.53294]
[1777539012275,31.81,76062.71,0.0,0.30394,0.0002,19.51993]
[1777539012665,31.81,76062.71,0.0,0.30394,0.0002,19.51993]
[1777539014390,31.81,76058.94,0.0,0.3032,0.0002,19.49774]
[1777539015505,31.81,76057.97,0.0,0.30301,0.0002,19.49205]
[1777539015561,31.81,76057.97,0.0,0.30301,0.0002,19.49205]
[1777539015672,31.81,76057.33,0.0,0.30289,0.0002,19.48833]
[1777539016896,31.81,76057.33,0.0,0.30289,0.0002,19.48833]
[1777539017554,31.81,76053.85,0.0,0.30221,0.0002,19.46776]
[1777539017569,31.81,76053.85,0.0,0.30221,0.0002,19.46776]
[1777539018457,31.81,76052.49,0.0,0.30194,0.0002,19.45973]
[1777539018637,31.81,76052.49,0.0,0.30194,0.0002,19.45973]
[1777539018693,31.81,76053.0,0.0,0.30204,0.0002,19.46284]
[1777539021887,31.81,76052.93,0.0,0.30203,0.0002,19.46247]
[1777539022722,31.81,76054.02,0.0,0.30225,0.0002,19.46897]
[1777539027758,31.81,76057.54,0.0,0.30294,0.0002,19.48991]
[1777539033016,31.81,76057.32,0.0,0.30287,0.0002,19.48431]
[1777539033800,31.81,76057.41,0.0,0.30289,0.0002,19.48486]
[1777539036672,31.81,76056.07,0.0,0.30262,0.0002,19.47696]
[1777539036822,31.81,76055.45,0.0,0.3025,0.0002,19.47331]
[1777539038497,31.81,76054.96,0.0,0.30241,0.0002,19.47043]
[1777539038834,31.81,76054.68,0.0,0.30235,0.0002,19.46879]
[1777539039886,31.81,76054.68,0.0,0.30235,0.0002,19.46879]
[1777539040042,31.81,76054.31,0.0,0.30228,0.0002,19.46662]
[1777539040125,31.81,76054.31,0.0,0.30228,0.0002,19.46662]
[1777539040678,31.81,76054.31,0.0,0.30228,0.0002,19.46662]
[1777539041459,31.81,76054.96,0.0,0.30241,0.0002,19.4705]
[1777539042147,31.81,76050.04,0.0,0.30144,0.0002,19.44129]
[1777539042630,31.81,76050.04,0.0,0.30144,0.0002,19.44129]
[1777539043447,31.81,76048.62,0.0,0.30117,0.0002,19.43289]
[1777539044173,31.81,76049.57,0.0,0.30136,0.0002,19.43862]
[1777539044180,31.81,76049.57,0.0,0.30136,0.0002,19.43862]
[1777539046472,31.81,76051.25,0.0,0.30169,0.0002,19.44876]
[1777539049970,31.81,76055.09,0.0,0.30246,0.0002,19.47184]
[1777539050628,31.81,76055.09,0.0,0.30246,0.0002,19.47184]
[1777539051308,31.81,76056.24,0.0,0.30268,0.0002,19.47873]
[1777539056327,31.82,76056.63,0.0,0.30277,0.0002,19.48129]
[1777539058364,31.82,76056.33,0.0,0.30272,0.0002,19.47966]
[1777539063526,31.82,76058.81,0.0,0.30322,0.0002,19.49473]
[1777539069048,31.82,76063.32,0.0,0.30412,0.0002,19.52185]
[1777539074082,31.82,76064.49,0.0,0.30436,0.0002,19.52907]
[1777539080923,31.83,76065.29,0.0,0.30454,0.0002,19.53417]
[1777539082426,31.83,76065.29,0.0,0.30454,0.0002,19.53417]
[1777539082720,31.83,76065.29,0.0,0.30454,0.0002,19.53417]
[1777539083096,31.83,76065.33,0.0,0.30455,0.0002,19.53451]
[1777539084313,31.83,76065.33,0.0,0.30455,0.0002,19.53451]
[1777539084747,31.83,76065.33,0.0,0.30455,0.0002,19.53451]
[1777539085229,31.83,76066.29,0.0,0.30474,0.0002,19.54026]
[1777539091203,31.83,76067.13,0.0,0.30488,0.0002,19.54106]
[1777539096383,31.83,76067.97,0.0,0.30505,0.0002,19.54611]
[1777539097446,31.83,76068.02,0.0,0.30507,0.0002,19.54652]
[1777539099639,31.83,76067.99,0.0,0.30506,0.0002,19.54638]
[1777539099659,31.83,76067.99,0.0,0.30506,0.0002,19.54638]
[1777539099762,31.83,76074.45,0.0,0.30634,0.0002,19.58427]
[1777539100079,31.83,76074.45,0.0,0.30634,0.0002,19.58427]
[1777539100204,31.83,76074.45,0.0,0.30634,0.0002,19.58427]
[1777539100335,31.83,76076.44,0.0,0.30673,0.0002,19.59588]
[1777539103223,31.83,76079.27,0.0,0.3073,0.0002,19.61253]
[1777539103444,31.83,76081.32,0.0,0.30771,0.0002,19.6245]
[1777539107633,31.83,76081.74,0.0,0.30779,0.0002,19.62709]
[1777539109659,31.83,76080.91,0.0,0.30763,0.0002,19.62235]
[1777539115009,31.83,76078.88,0.0,0.30724,0.0002,19.61072]
[1777539120603,31.84,76078.74,0.0,0.30721,0.0002,19.61]
[1777539125681,31.84,76076.03,0.0,0.30667,0.0002,19.59416]
[1777539130796,31.83,76074.81,0.0,0.30643,0.0002,19.58703]
[1777539130878,31.83,76074.47,0.0,0.30637,0.0002,19.58503]
[1777539135208,31.83,76068.19,0.0,0.30512,0.0002,19.54825]
[1777539135851,31.83,76068.19,0.0,0.30512,0.0002,19.54825]
[1777539138475,31.83,76066.26,0.0,0.30474,0.0002,19.53686]
[1777539141269,31.83,76065.46,0.0,0.30458,0.0002,19.53214]
[1777539147595,31.83,76063.82,0.0,0.30426,0.0002,19.52236]
[1777539152517,31.83,76062.11,0.0,0.30389,0.0002,19.50787]
[1777539154293,31.83,76061.49,0.0,0.30376,0.0002,19.50423]
[1777539154406,31.83,76061.49,0.0,0.30376,0.0002,19.50423]
[1777539155218,31.83,76060.41,0.0,0.30355,0.0002,19.49784]
[1777539155237,31.83,76060.41,0.0,0.30355,0.0002,19.49784]
[1777539155243,31.83,76060.41,0.0,0.30355,0.0002,19.49784]
[1777539155685,31.83,76056.12,0.0,0.30271,0.0002,19.47247]
[1777539158762,31.83,76054.19,0.0,0.30233,0.0002,19.46098]
[1777539158844,31.83,76053.89,0.0,0.30227,0.0002,19.4592]
[1777539159672,31.83,76053.89,0.0,0.30227,0.0002,19.4592]
[1777539160070,31.83,76048.0,0.0,0.30111,0.0002,19.42417]
[1777539160162,31.83,76048.0,0.0,0.30111,0.0002,19.42417]
[1777539160213,31.83,76048.0,0.0,0.30111,0.0002,19.42417]
[1777539160378,31.83,76048.0,0.0,0.30111,0.0002,19.42417]
[1777539160403,31.83,76048.0,0.0,0.30111,0.0002,19.42417]
[1777539161063,31.83,76041.75,0.0,0.29988,0.0002,19.38684]
[1777539166729,31.83,76038.27,0.0,0.29921,0.0002,19.36632]
[1777539171855,31.84,76037.15,0.0,0.299,0.0002,19.35987]
[1777539171914,31.84,76035.45,0.0,0.29867,0.0002,19.34973]
[1777539176937,31.84,76034.03,0.0,0.29841,0.0002,19.34149]
[1777539181938,31.84,76032.17,0.0,0.29806,0.0002,19.33067]
[1777539186945,31.84,76030.78,0.0,0.2978,0.0002,19.32265]
[1777539188237,31.84,76030.65,0.0,0.29778,0.0002,19.322]
[1777539189087,31.84,76030.22,0.0,0.2977,0.0002,19.31948]
[1777539194611,31.85,76030.29,0.0,0.29772,0.0002,19.32022]
[1777539198314,31.85,76024.79,0.0,0.29666,0.00019,19.28721]
[1777539198350,31.85,76024.79,0.0,0.29666,0.00019,19.28721]
[1777539200990,31.85,76023.61,0.0,0.29643,0.00019,19.28005]
[1777539201066,31.85,76023.61,0.0,0.29643,0.00019,19.28005]
[1777539201049,31.85,76023.44,0.0,0.29639,0.00019,19.27903]
[1777539202915,31.85,76023.34,0.0,0.29637,0.00019,19.27843]
[1777539202948,31.85,76023.34,0.0,0.29637,0.00019,19.27843]
[1777539203006,31.85,76023.35,0.0,0.29637,0.00019,19.27846]
[1777539204211,31.85,76023.38,0.0,0.29638,0.00019,19.27862]
[1777539204247,31.85,76023.38,0.0,0.29638,0.00019,19.27862]
[1777539204538,31.85,76023.38,0.0,0.29638,0.00019,19.27862]
[1777539204686,31.85,76023.38,0.0,0.29638,0.00019,19.27862]
[1777539204839,31.85,76023.38,0.0,0.29638,0.00019,19.27862]
[1777539205046,31.85,76012.99,0.0,0.29436,0.00019,19.2154]
[1777539205762,31.85,76012.99,0.0,0.29436,0.00019,19.2154]
[1777539205783,31.85,76012.99,0.0,0.29436,0.00019,19.2154]
[1777539205800,31.85,76012.99,0.0,0.29436,0.00019,19.2154]
[1777539205807,31.85,76012.99,0.0,0.29436,0.00019,19.2154]
[1777539205837,31.85,76012.99,0.0,0.29436,0.00019,19.2154]
[1777539206027,31.85,76012.96,0.0,0.29435,0.00019,19.21516]
[1777539206526,31.85,76012.96,0.0,0.29435,0.00019,19.21516]
[1777539207035,31.85,76005.12,0.0,0.29283,0.00019,19.16705]
[1777539207346,31.85,76005.12,0.0,0.29283,0.00019,19.16705]
[1777539207366,31.85,76005.12,0.0,0.29283,0.00019,19.16705]
[1777539208041,31.85,76006.33,0.0,0.29306,0.00019,19.17441]
[1777539208177,31.85,76006.33,0.0,0.29306,0.00019,19.17441]
[1777539209048,31.84,76006.23,0.0,0.29304,0.00019,19.17372]
[1777539209161,31.84,76006.23,0.0,0.29304,0.00019,19.17372]
[1777539209471,31.84,76006.23,0.0,0.29304,0.00019,19.17372]
[1777539210828,31.84,76006.86,0.0,0.29316,0.00019,19.17751]
[1777539212944,31.84,76007.56,0.0,0.29325,0.00019,19.17722]
[1777539217205,31.84,76009.52,0.0,0.29362,0.00019,19.18881]
[1777539217674,31.84,76009.52,0.0,0.29362,0.00019,19.18881]
[1777539218305,31.84,76009.67,0.0,0.29365,0.00019,19.18964]
[1777539219522,31.84,76010.21,0.0,0.29375,0.00019,19.19286]
[1777539221014,31.84,76009.14,0.0,0.29354,0.00019,19.18622]
[1777539221241,31.84,76009.13,0.0,0.29353,0.00019,19.18608]
[1777539224370,31.84,76009.81,0.0,0.29366,0.00019,19.19008]
[1777539225304,31.84,76010.17,0.0,0.29373,0.00019,19.1922]
[1777539225987,31.84,76010.17,0.0,0.29373,0.00019,19.1922]
[1777539226053,31.84,76011.73,0.0,0.29402,0.00019,19.20156]
[1777539226302,31.84,76011.73,0.0,0.29402,0.00019,19.20156]
[1777539226411,31.84,76011.73,0.0,0.29402,0.00019,19.20156]
[1777539226450,31.84,76011.73,0.0,0.29402,0.00019,19.20156]
[1777539226476,31.84,76011.73,0.0,0.29402,0.00019,19.20156]
[1777539226850,31.84,76018.42,0.0,0.29532,0.00019,19.24227]
[1777539227289,31.84,76018.42,0.0,0.29532,0.00019,19.24227]
[1777539227768,31.84,76021.23,0.0,0.29586,0.00019,19.25928]
[1777539229363,31.84,76021.23,0.0,0.29586,0.00019,19.25928]
[1777539234488,31.83,76023.24,0.0,0.29625,0.00019,19.2712]
[1777539234526,31.83,76023.24,0.0,0.29625,0.00019,19.2712]
[1777539235455,31.83,76023.05,0.0,0.2962,0.00019,19.2699]
[1777539236865,31.83,76029.29,0.0,0.29742,0.0002,19.3076]
[1777539237040,31.83,76032.59,0.0,0.29806,0.0002,19.3274]
[1777539237463,31.83,76032.59,0.0,0.29806,0.0002,19.3274]
[1777539237479,31.83,76032.59,0.0,0.29806,0.0002,19.3274]
[1777539237487,31.83,76032.59,0.0,0.29806,0.0002,19.3274]
[1777539242498,31.83,76034.51,0.0,0.29841,0.0002,19.33832]
[1777539246616,31.83,76035.94,0.0,0.29867,0.0002,19.34638]
[1777539247097,31.83,76036.28,0.0,0.29874,0.0002,19.34829]
[1777539250725,31.82,76035.89,0.0,0.29865,0.0002,19.34557]
[1777539251003,31.82,76036.05,0.0,0.29867,0.0002,19.34642]
[1777539251979,31.82,76036.05,0.0,0.29867,0.0002,19.34642]
[1777539252011,31.82,76040.15,0.0,0.29947,0.0002,19.37092]
[1777539253260,31.82,76040.15,0.0,0.29947,0.0002,19.37092]
[1777539253363,31.82,76044.52,0.0,0.30032,0.0002,19.39695]
[1777539258486,31.82,76046.29,0.0,0.30065,0.0002,19.4069]
[1777539258511,31.82,76046.29,0.0,0.30065,0.0002,19.4069]
[1777539258775,31.82,76046.29,0.0,0.30065,0.0002,19.4069]
[1777539258819,31.82,76046.29,0.0,0.30065,0.0002,19.4069]
[1777539258843,31.82,76048.62,0.0,0.3011,0.0002,19.42055]
[1777539263092,31.81,76054.52,0.0,0.30225,0.0002,19.45534]
[1777539271900,31.81,76052.93,0.0,0.30192,0.0002,19.44539]
[1777539273546,31.81,76052.75,0.0,0.30184,0.0002,19.43981]
[1777539274387,31.81,76052.19,0.0,0.30173,0.0002,19.43643]
[1777539274499,31.81,76052.19,0.0,0.30173,0.0002,19.43643]
[1777539276062,31.81,76045.96,0.0,0.30051,0.0002,19.39921]
[1777539276071,31.81,76045.79,0.0,0.30047,0.0002,19.39815]
[1777539280417,31.81,76047.54,0.0,0.30081,0.0002,19.40839]
[1777539285460,31.81,76050.04,0.0,0.30129,0.0002,19.42298]
[1777539286018,31.81,76050.04,0.0,0.30129,0.0002,19.42298]
[1777539291635,31.8,76050.06,0.0,0.30126,0.0002,19.42221]
[1777539296669,31.8,76051.42,0.0,0.30151,0.0002,19.4297]
[1777539301703,31.79,76054.66,0.0,0.30212,0.0002,19.44835]
[1777539302277,31.79,76054.66,0.0,0.30212,0.0002,19.44835]
[1777539307745,31.79,76055.8,0.0,0.30232,0.0002,19.45434]
[1777539310553,31.79,76055.44,0.0,0.30224,0.0002,19.45195]
[1777539310728,31.79,76055.44,0.0,0.30224,0.0002,19.45195]
[1777539310821,31.79,76055.35,0.0,0.30222,0.0002,19.45128]
[1777539316804,31.78,76056.93,0.0,0.30251,0.0002,19.46002]
[1777539316821,31.78,76056.93,0.0,0.30251,0.0002,19.46002]
[1777539316830,31.78,76055.87,0.0,0.30229,0.0002,19.4536]
[1777539317454,31.78,76055.87,0.0,0.30229,0.0002,19.4536]
[1777539317481,31.78,76055.87,0.0,0.30229,0.0002,19.4536]
[1777539317721,31.78,76055.87,0.0,0.30229,0.0002,19.4536]
[1777539317815,31.78,76055.85,0.0,0.30228,0.0002,19.45335]
[1777539322850,31.78,76054.69,0.0,0.30204,0.0002,19.44585]
[1777539327885,31.78,76054.96,0.0,0.30207,0.0002,19.44688]
[1777539333159,31.77,76055.79,0.0,0.30218,0.0002,19.44696]
[1777539339415,31.77,76051.76,0.0,0.30137,0.0002,19.42224]
[1777539340986,31.77,76050.99,0.0,0.30121,0.0002,19.41756]
[1777539342087,31.77,76049.21,0.0,0.30086,0.0002,19.40685]
[1777539342116,31.77,76049.21,0.0,0.30086,0.0002,19.40685]
[1777539342126,31.77,76046.59,0.0,0.30034,0.0002,19.3911]
[1777539342348,31.77,76046.59,0.0,0.30034,0.0002,19.3911]
[1777539343037,31.77,76046.59,0.0,0.30034,0.0002,19.3911]
[1777539345054,31.77,76045.0,0.0,0.30002,0.0002,19.38127]
[1777539345068,31.77,76045.0,0.0,0.30002,0.0002,19.38127]
[1777539345109,31.76,76044.14,0.0,0.29984,0.0002,19.37598]
[1777539345760,31.76,76044.14,0.0,0.29984,0.0002,19.37598]
[1777539345790,31.76,76044.14,0.0,0.29984,0.0002,19.37598]
[1777539345799,31.76,76044.14,0.0,0.29984,0.0002,19.37598]
[1777539346097,31.76,76044.14,0.0,0.29984,0.0002,19.37598]
[1777539346193,31.76,76044.26,0.0,0.29986,0.0002,19.37657]
[1777539347080,31.76,76044.26,0.0,0.29986,0.0002,19.37657]
[1777539347130,31.76,76044.26,0.0,0.29986,0.0002,19.37657]
[1777539347141,31.76,76044.26,0.0,0.29986,0.0002,19.37657]
[1777539347151,31.76,76044.53,0.0,0.29991,0.0002,19.37806]
[1777539349120,31.76,76044.53,0.0,0.29991,0.0002,19.37793]
[1777539350090,31.76,76044.54,0.0,0.2999,0.0002,19.37786]
[1777539350146,31.76,76044.54,0.0,0.2999,0.0002,19.37786]
[1777539351330,31.76,76042.99,0.0,0.29959,0.0002,19.3683]
[1777539351397,31.76,76042.99,0.0,0.29959,0.0002,19.3683]
[1777539351400,31.76,76042.99,0.0,0.29959,0.0002,19.3683]
[1777539351437,31.76,76042.99,0.0,0.29959,0.0002,19.3683]
[1777539352053,31.76,76039.85,0.0,0.29897,0.0002,19.3493]
[1777539352525,31.76,76039.85,0.0,0.29897,0.0002,19.3493]
[1777539353189,31.76,76039.85,0.0,0.29897,0.0002,19.3493]
[1777539354067,31.76,76031.69,0.0,0.29737,0.0002,19.29986]
[1777539359103,31.76,76026.83,0.0,0.29641,0.0002,19.27007]
[1777539364170,31.76,76026.75,0.0,0.29639,0.0002,19.26942]
[1777539365426,31.76,76026.21,0.0,0.29628,0.0002,19.26605]
[1777539365454,31.76,76026.21,0.0,0.29628,0.0002,19.26605]
[1777539372146,31.75,76025.36,0.0,0.2961,0.0002,19.26064]
[1777539377712,31.75,76025.61,0.0,0.29614,0.0002,19.26179]
[1777539383271,31.75,76023.54,0.0,0.29572,0.0002,19.24881]
[1777539388306,31.75,76023.19,0.0,0.29564,0.0002,19.24634]
[1777539393342,31.75,76022.73,0.0,0.29551,0.0002,19.23874]
[1777539399412,31.74,76022.15,0.0,0.29538,0.0002,19.23483]
[1777539399433,31.74,76022.15,0.0,0.29538,0.0002,19.23483]
[1777539399794,31.74,76022.15,0.0,0.29538,0.0002,19.23483]
[1777539399865,31.74,76021.94,0.0,0.29533,0.0002,19.2334]
[1777539405426,31.74,76019.67,0.0,0.29488,0.0002,19.21915]
[1777539410461,31.74,76019.65,0.0,0.29486,0.0002,19.21868]
[1777539415495,31.74,76021.02,0.0,0.29512,0.0002,19.22668]
[1777539420531,31.74,76020.8,0.0,0.29506,0.0002,19.22493]
[1777539425624,31.73,76020.16,0.0,0.29493,0.0002,19.22069]
[1777539432614,31.73,76018.97,0.0,0.29466,0.0002,19.21236]
[1777539434273,31.73,76018.97,0.0,0.29466,0.0002,19.21236]
[1777539434293,31.73,76018.69,0.0,0.29459,0.0002,19.21035]
[1777539435441,31.73,76018.69,0.0,0.29459,0.0002,19.21035]
[1777539435549,31.73,76018.69,0.0,0.29459,0.0002,19.21035]
[1777539436077,31.73,76018.69,0.0,0.29459,0.0002,19.21035]
[1777539436103,31.73,76018.69,0.0,0.29459,0.0002,19.21035]
[1777539436298,31.73,76018.69,0.0,0.29459,0.0002,19.21035]
[1777539437201,31.72,76014.93,0.0,0.29385,0.00019,19.18687]
[1777539437561,31.72,76014.93,0.0,0.29385,0.00019,19.18687]
[1777539437574,31.72,76014.93,0.0,0.29385,0.00019,19.18687]
[1777539437584,31.72,76014.93,0.0,0.29385,0.00019,19.18687]
[1777539437604,31.72,76014.93,0.0,0.29385,0.00019,19.18687]
[1777539438338,31.72,76014.93,0.0,0.29385,0.00019,19.18687]
[1777539438347,31.72,76014.93,0.0,0.29385,0.00019,19.18687]
[1777539438349,31.72,76012.91,0.0,0.29345,0.00019,19.17434]
[1777539438368,31.72,76012.91,0.0,0.29345,0.00019,19.17434]
[1777539442357,31.7,76006.27,0.0,0.29202,0.00019,19.1292]
[1777539446453,31.7,76004.74,0.0,0.29171,0.00019,19.11937]
[1777539450147,31.7,75999.29,0.0,0.29064,0.00019,19.08514]
[1777539455427,31.69,76002.9,0.0,0.29127,0.00019,19.10222]
[1777539460756,31.69,76007.41,0.0,0.29212,0.00019,19.12923]
[1777539466853,31.68,76007.19,0.0,0.29203,0.00019,19.12652]
[1777539471888,31.67,76006.9,0.0,0.29195,0.00019,19.12377]
[1777539476459,31.67,76006.71,0.0,0.29189,0.00019,19.12187]
[1777539478167,31.67,76006.66,0.0,0.29188,0.00019,19.12156]
[1777539478868,31.67,76005.94,0.0,0.29172,0.00019,19.11674]
[1777539479743,31.67,76005.94,0.0,0.29172,0.00019,19.11657]
[1777539484979,31.66,76006.74,0.0,0.29184,0.00019,19.12052]
[1777539486357,31.66,76006.74,0.0,0.29184,0.00019,19.12052]
[1777539486407,31.66,76006.66,0.0,0.29182,0.00019,19.11986]
[1777539486601,31.66,76006.66,0.0,0.29182,0.00019,19.11986]
[1777539492029,31.66,76006.53,0.0,0.29176,0.00019,19.11811]
[1777539497064,31.65,76006.49,0.0,0.29173,0.00019,19.11711]
[1777539502099,31.65,76004.59,0.0,0.29134,0.00019,19.10456]
[1777539507134,31.65,76004.81,0.0,0.29136,0.00019,19.1052]
[1777539512170,31.64,76005.15,0.0,0.29136,0.00019,19.10214]
[1777539517204,31.64,76005.56,0.0,0.29142,0.00019,19.10396]
[1777539522241,31.63,76005.33,0.0,0.29135,0.00019,19.10182]
[1777539527274,31.63,76005.78,0.0,0.29142,0.00019,19.1039]
[1777539531196,31.63,76005.35,0.0,0.29132,0.00019,19.1008]
[1777539531343,31.63,76003.59,0.0,0.29097,0.00019,19.08972]
[1777539536417,31.62,76004.06,0.0,0.29105,0.00019,19.09211]
[1777539539079,31.62,76004.7,0.0,0.29116,0.00019,19.0957]
[1777539539715,31.62,76004.35,0.0,0.29108,0.00019,19.09339]
[1777539539742,31.62,76004.35,0.0,0.29108,0.00019,19.09339]
[1777539539781,31.62,76004.35,0.0,0.29108,0.00019,19.09339]
[1777539540365,31.62,76004.52,0.0,0.29111,0.00019,19.09432]
[1777539545400,31.62,76002.43,0.0,0.29069,0.00019,19.08071]
[1777539547377,31.62,76002.96,0.0,0.29079,0.00019,19.0839]
[1777539547414,31.62,76003.08,0.0,0.29081,0.00019,19.08453]
[1777539552451,31.61,76004.03,0.0,0.29097,0.00019,19.08988]
[1777539552626,31.61,76004.03,0.0,0.29097,0.00019,19.08988]
[1777539552671,31.61,76004.03,0.0,0.29097,0.00019,19.08988]
[1777539553457,31.61,76003.84,0.0,0.29093,0.00019,19.08858]
[1777539556455,31.61,76004.06,0.0,0.29097,0.00019,19.08972]
[1777539556490,31.61,76004.52,0.0,0.29105,0.00019,19.09247]
[1777539556991,31.61,76004.52,0.0,0.29105,0.00019,19.09247]
[1777539557013,31.61,76004.52,0.0,0.29105,0.00019,19.09247]
[1777539557510,31.61,76000.74,0.0,0.29031,0.00019,19.06881]
[1777539557532,31.61,76000.74,0.0,0.29031,0.00019,19.06881]
[1777539558211,31.61,76000.74,0.0,0.29031,0.00019,19.06881]
[1777539558237,31.61,76000.74,0.0,0.29031,0.00019,19.06881]
[1777539568223,31.61,76000.4,0.0,0.29022,0.00019,19.06584]
[1777539574372,31.6,76001.98,0.0,0.29047,0.00019,19.07051]
[1777539574738,31.6,76001.98,0.0,0.29047,0.00019,19.07051]
[1777539574954,31.6,76002.09,0.0,0.29049,0.00019,19.0711]
[1777539580408,31.6,76002.18,0.0,0.2905,0.00019,19.07141]
[1777539580427,31.6,76003.0,0.0,0.29065,0.00019,19.07634]
[1777539580648,31.6,76003.0,0.0,0.29065,0.00019,19.07634]
[1777539581179,31.6,76003.0,0.0,0.29065,0.00019,19.07634]
[1777539581393,31.6,76003.44,0.0,0.29073,0.00019,19.07898]
[1777539584025,31.6,76003.44,0.0,0.29073,0.00019,19.07898]
[1777539584245,31.6,76003.44,0.0,0.29073,0.00019,19.07898]
[1777539584347,31.6,76003.74,0.0,0.29078,0.00019,19.08055]
[1777539585435,31.6,76003.74,0.0,0.29078,0.00019,19.08055]
[1777539585456,31.6,76003.83,0.0,0.2908,0.00019,19.08101]
[1777539590717,31.59,76004.26,0.0,0.29086,0.00019,19.0832]
[1777539595752,31.59,76005.02,0.0,0.291,0.00019,19.08744]
[1777539600788,31.59,76005.27,0.0,0.29103,0.00019,19.0885]
[1777539602577,31.59,76002.35,0.0,0.29046,0.00019,19.0702]
[1777539602815,31.59,76002.35,0.0,0.29046,0.00019,19.0702]
[1777539603006,31.59,76002.35,0.0,0.29046,0.00019,19.0702]
[1777539603034,31.59,76002.35,0.0,0.29046,0.00019,19.0702]
[1777539603135,31.59,75999.42,0.0,0.28988,0.00019,19.05176]
[1777539604616,31.59,75999.42,0.0,0.28988,0.00019,19.05176]
[1777539604815,31.59,75999.55,0.0,0.2899,0.00019,19.0525]
[1777539609850,31.59,76000.18,0.0,0.29002,0.00019,19.05612]
[1777539611123,31.59,76000.18,0.0,0.29002,0.00019,19.05612]
[1777539611144,31.59,76000.18,0.0,0.29002,0.00019,19.05612]
[1777539612299,31.59,75999.97,0.0,0.28997,0.00019,19.05474]
[1777539612310,31.59,75999.97,0.0,0.28997,0.00019,19.05474]
[1777539612817,31.58,76000.35,0.0,0.29004,0.00019,19.05698]
[1777539612844,31.58,76000.35,0.0,0.29004,0.00019,19.05698]
[1777539617909,31.58,75999.61,0.0,0.28989,0.00019,19.05197]
[1777539622031,31.58,76000.53,0.0,0.29006,0.00019,19.05753]
[1777539622101,31.58,76004.27,0.0,0.29078,0.00019,19.08079]
[1777539623434,31.58,76004.27,0.0,0.29078,0.00019,19.08079]
[1777539623461,31.58,76004.27,0.0,0.29078,0.00019,19.08079]
[1777539629115,31.58,76007.56,0.0,0.29141,0.0002,19.10067]
[1777539631035,31.58,76007.02,0.0,0.29129,0.0002,19.09711]
[1777539631068,31.58,76007.02,0.0,0.29129,0.0002,19.09711]
[1777539631143,31.58,76007.02,0.0,0.29129,0.0002,19.09711]
[1777539631159,31.58,76007.02,0.0,0.29129,0.0002,19.09711]
[1777539635128,31.58,76005.18,0.0,0.29089,0.0002,19.08082]
[1777539635149,31.58,76005.18,0.0,0.29089,0.0002,19.08082]
[1777539635178,31.58,76005.18,0.0,0.29089,0.0002,19.08082]
[1777539635405,31.58,76005.18,0.0,0.29089,0.0002,19.08082]
[1777539635471,31.57,76006.03,0.0,0.29105,0.0002,19.08603]
[1777539635669,31.57,76006.03,0.0,0.29105,0.0002,19.08603]
[1777539638385,31.57,76009.26,0.0,0.29168,0.0002,19.10595]
[1777539644174,31.57,76012.62,0.0,0.29231,0.0002,19.12613]
[1777539644354,31.57,76012.62,0.0,0.29231,0.0002,19.12613]
[1777539644382,31.57,76012.62,0.0,0.29231,0.0002,19.12613]
[1777539644422,31.57,76012.62,0.0,0.29231,0.0002,19.12613]
[1777539644454,31.57,76012.11,0.0,0.29221,0.0002,19.12286]
[1777539649519,31.57,76011.49,0.0,0.29207,0.0002,19.11858]
[1777539649565,31.57,76011.49,0.0,0.29207,0.0002,19.11858]
[1777539649573,31.57,76010.4,0.0,0.29186,0.0002,19.11171]
[1777539655584,31.56,76010.97,0.0,0.29195,0.0002,19.11477]
[1777539655626,31.56,76011.02,0.0,0.29196,0.0002,19.11499]
[1777539655791,31.56,76011.02,0.0,0.29196,0.0002,19.11499]
[1777539656175,31.56,76011.45,0.0,0.29204,0.0002,19.11756]
[1777539657190,31.56,76018.18,0.0,0.29335,0.0002,19.15915]
[1777539659793,31.56,76019.71,0.0,0.29364,0.0002,19.16832]
[1777539661368,31.56,76019.08,0.0,0.29351,0.0002,19.16429]
[1777539661411,31.56,76012.18,0.0,0.29216,0.0002,19.12142]
[1777539663405,31.56,76011.79,0.0,0.29208,0.0002,19.11888]
[1777539663423,31.56,76011.71,0.0,0.29206,0.0002,19.11827]
[1777539669266,31.56,76010.04,0.0,0.29171,0.0002,19.10724]
[1777539674303,31.55,76008.93,0.0,0.29148,0.0002,19.0998]
[1777539679336,31.55,76007.6,0.0,0.2912,0.0002,19.09101]
[1777539684352,31.55,76003.96,0.0,0.29048,0.0002,19.06798]
[1777539684901,31.55,76002.78,0.0,0.29025,0.0002,19.06054]
[1777539690416,31.55,76005.46,0.0,0.29076,0.0002,19.07683]
[1777539695451,31.54,76007.04,0.0,0.29102,0.0002,19.08186]
[1777539700486,31.54,76006.95,0.0,0.29099,0.0002,19.0809]
[1777539705522,31.54,76006.71,0.0,0.29093,0.0002,19.07902]
[1777539709231,31.54,76006.33,0.0,0.29085,0.0002,19.07643]
[1777539709252,31.54,76006.33,0.0,0.29085,0.0002,19.07643]
[1777539710759,31.54,76005.36,0.0,0.29065,0.0002,19.07024]
[1777539710783,31.54,76005.36,0.0,0.29065,0.0002,19.07024]
[1777539712383,31.54,76005.09,0.0,0.2906,0.0002,19.06849]
[1777539712404,31.54,76005.09,0.0,0.2906,0.0002,19.06849]
[1777539713061,31.54,76005.6,0.0,0.2907,0.0002,19.07162]
[1777539713606,31.54,76005.6,0.0,0.2907,0.0002,19.07162]
[1777539714547,31.54,76005.28,0.0,0.29063,0.0002,19.06955]
[1777539719622,31.53,76005.34,0.0,0.29062,0.0002,19.06911]
[1777539719657,31.53,76005.34,0.0,0.29062,0.0002,19.06911]
[1777539719673,31.53,76005.34,0.0,0.29062,0.0002,19.06911]
[1777539719933,31.53,76005.34,0.0,0.29062,0.0002,19.06911]
[1777539720695,31.53,76005.33,0.0,0.29061,0.0002,19.06905]
[1777539721545,31.53,76005.33,0.0,0.29061,0.0002,19.06905]
[1777539721561,31.53,76005.33,0.0,0.29061,0.0002,19.06905]
[1777539723058,31.53,76005.43,0.0,0.29062,0.0002,19.06925]
[1777539723081,31.53,76005.43,0.0,0.29062,0.0002,19.06925]
[1777539725469,31.53,76005.45,0.0,0.29061,0.0002,19.06909]
[1777539725490,31.53,76005.45,0.0,0.29061,0.0002,19.06909]
[1777539728536,31.53,76005.33,0.0,0.29058,0.0002,19.06807]
[1777539728585,31.53,76005.33,0.0,0.29058,0.0002,19.06807]
[1777539728607,31.53,76005.33,0.0,0.29058,0.0002,19.06807]
[1777539728689,31.53,75997.66,0.0,0.28908,0.00019,19.01977]
[1777539730650,31.53,75997.66,0.0,0.28908,0.00019,19.01977]
[1777539731023,31.52,75997.78,0.0,0.2891,0.00019,19.02038]
[1777539731047,31.52,75997.78,0.0,0.2891,0.00019,19.02038]
[1777539731539,31.52,75997.78,0.0,0.2891,0.00019,19.02038]
[1777539731566,31.52,75997.78,0.0,0.2891,0.00019,19.02038]
[1777539731605,31.52,75992.75,0.0,0.28811,0.00019,18.98851]
[1777539735148,31.52,75992.95,0.0,0.28814,0.00019,18.98956]
[1777539735197,31.52,75991.36,0.0,0.28783,0.00019,18.97935]
[1777539738984,31.52,75992.72,0.0,0.28808,0.00019,18.98772]
[1777539739005,31.52,75992.72,0.0,0.28808,0.00019,18.98772]
[1777539744834,31.52,75993.56,0.0,0.28823,0.00019,18.99241]
[1777539746827,31.52,75993.27,0.0,0.28817,0.00019,18.99038]
[1777539746855,31.52,75993.27,0.0,0.28817,0.00019,18.99038]
[1777539750777,31.51,75990.49,0.0,0.28761,0.00019,18.97248]
[1777539750788,31.51,75990.49,0.0,0.28761,0.00019,18.97248]
[1777539750820,31.51,75990.49,0.0,0.28761,0.00019,18.97248]
[1777539750898,31.51,75990.25,0.0,0.28756,0.00019,18.97089]
[1777539752178,31.51,75990.25,0.0,0.28756,0.00019,18.97089]
[1777539752201,31.51,75990.25,0.0,0.28756,0.00019,18.97089]
[1777539752214,31.51,75990.25,0.0,0.28756,0.00019,18.97089]
[1777539752749,31.51,75988.66,0.0,0.28721,0.00019,18.95625]
[1777539752782,31.51,75988.66,0.0,0.28721,0.00019,18.95625]
[1777539756240,31.51,75991.97,0.0,0.28785,0.00019,18.97693]
[1777539761852,31.51,75989.76,0.0,0.28741,0.00019,18.96271]
[1777539763454,31.51,75990.46,0.0,0.28755,0.00019,18.96711]
[1777539769660,31.51,75990.66,0.0,0.28757,0.00019,18.96796]
[1777539769690,31.51,75990.66,0.0,0.28757,0.00019,18.96796]
[1777539770906,31.51,75992.91,0.0,0.28801,0.00019,18.98195]
[1777539771181,31.51,75992.91,0.0,0.28801,0.00019,18.98195]
[1777539771431,31.51,75993.36,0.0,0.28809,0.00019,18.98457]
[1777539773762,31.51,75993.37,0.0,0.28808,0.00019,18.98452]
[1777539773789,31.51,75993.37,0.0,0.28808,0.00019,18.98452]
[1777539774496,31.51,75993.37,0.0,0.28808,0.00019,18.98452]
[1777539774535,31.51,75993.37,0.0,0.28808,0.00019,18.98452]
[1777539779663,31.5,75993.11,0.0,0.28802,0.00019,18.98233]
[1777539782903,31.5,75991.35,0.0,0.28766,0.00019,18.97083]
[1777539782916,31.5,75991.35,0.0,0.28766,0.00019,18.97083]
[1777539783108,31.5,75995.08,0.0,0.28838,0.00019,18.99425]
[1777539784666,31.5,75995.08,0.0,0.28838,0.00019,18.99425]
[1777539784686,31.5,75995.08,0.0,0.28838,0.00019,18.99425]
[1777539784699,31.5,75994.27,0.0,0.28822,0.00019,18.98904]
[1777539784914,31.5,75994.27,0.0,0.28822,0.00019,18.98904]
[1777539786803,31.5,75995.45,0.0,0.28845,0.00019,18.99628]
[1777539786822,31.5,75995.45,0.0,0.28845,0.00019,18.99628]
[1777539787098,31.5,75995.45,0.0,0.28844,0.00019,18.99617]
[1777539788067,31.5,75995.45,0.0,0.28844,0.00019,18.99617]
[1777539788084,31.5,75995.45,0.0,0.28844,0.00019,18.99617]
[1777539788208,31.5,75995.45,0.0,0.28844,0.00019,18.99617]
[1777539788606,31.5,75995.5,0.0,0.28845,0.00019,18.99638]
[1777539793259,31.5,75994.41,0.0,0.28822,0.00019,18.98908]
[1777539793614,31.5,75994.41,0.0,0.28822,0.00019,18.98908]
[1777539793727,31.5,75994.41,0.0,0.28822,0.00019,18.98908]
[1777539793695,31.5,75995.94,0.0,0.28852,0.00019,18.99862]
[1777539799183,31.49,75996.67,0.0,0.28864,0.00019,19.0025]
[1777539801592,31.49,75996.8,0.0,0.28866,0.00019,19.0032]
[1777539803475,31.49,75996.96,0.0,0.28868,0.00019,19.00397]
[1777539803890,31.49,75997.05,0.0,0.2887,0.00019,19.00442]
[1777539807300,31.49,75998.45,0.0,0.28896,0.0002,19.01287]
[1777539812918,31.49,75997.15,0.0,0.28869,0.00019,19.00421]
[1777539819636,31.48,75997.42,0.0,0.28868,0.0002,19.00065]
[1777539826372,31.48,75998.79,0.0,0.28891,0.0002,19.00822]
[1777539831407,31.47,75998.39,0.0,0.28882,0.0002,19.00512]
[1777539836443,31.47,75997.7,0.0,0.28866,0.0002,19.00023]
[1777539839848,31.47,75996.51,0.0,0.28842,0.0002,18.99241]
[1777539843368,31.47,75997.27,0.0,0.28856,0.0002,18.9969]
[1777539843611,31.47,75997.27,0.0,0.28856,0.0002,18.9969]
[1777539846326,31.47,75996.66,0.0,0.28843,0.0002,18.99275]
[1777539851329,31.46,75997.66,0.0,0.2886,0.0002,18.99836]
[1777539856315,31.46,75994.46,0.0,0.28795,0.00019,18.97733]
[1777539856333,31.46,75994.46,0.0,0.28795,0.00019,18.97733]
[1777539856780,31.46,75992.91,0.0,0.28765,0.00019,18.96737]
[1777539856969,31.46,75992.91,0.0,0.28765,0.00019,18.96737]
[1777539857589,31.46,75993.02,0.0,0.28766,0.00019,18.96791]
[1777539862625,31.45,75994.28,0.0,0.28788,0.00019,18.97515]
[1777539867660,31.45,75996.94,0.0,0.28838,0.0002,18.99115]
[1777539870243,31.45,75996.43,0.0,0.28827,0.0002,18.9876]
[1777539870288,31.45,75996.43,0.0,0.28827,0.0002,18.9876]
[1777539870550,31.45,75996.43,0.0,0.28827,0.0002,18.9876]
[1777539870681,31.45,75996.96,0.0,0.28837,0.0002,18.99079]
[1777539870928,31.45,75996.96,0.0,0.28837,0.0002,18.99079]
[1777539871588,31.45,75996.96,0.0,0.28837,0.0002,18.99079]
[1777539871691,31.44,75997.17,0.0,0.28837,0.0002,18.98748]
[1777539873133,31.44,75996.83,0.0,0.28829,0.0002,18.98517]
[1777539875174,31.44,75999.04,0.0,0.28872,0.0002,18.99885]
[1777539875716,31.44,76002.06,0.0,0.2893,0.0002,19.01775]
[1777539876566,31.44,76002.06,0.0,0.2893,0.0002,19.01775]
[1777539876766,31.44,76002.06,0.0,0.2893,0.0002,19.01775]
[1777539876722,31.44,76002.74,0.0,0.28943,0.0002,19.02189]
[1777539878351,31.44,76003.39,0.0,0.28956,0.0002,19.02584]
[1777539878738,31.44,76003.66,0.0,0.2896,0.0002,19.0274]
[1777539880695,31.44,76007.64,0.0,0.29038,0.0002,19.0523]
[1777539880752,31.44,76007.49,0.0,0.29035,0.0002,19.05128]
[1777539885787,31.43,76012.75,0.0,0.29132,0.0002,19.08237]
[1777539890831,31.41,76010.94,0.0,0.29086,0.0002,19.0679]
[1777539895857,31.4,76010.06,0.0,0.29059,0.0002,19.05921]
[1777539900892,31.39,76008.78,0.0,0.29027,0.0002,19.04919]
[1777539902430,31.39,76008.78,0.0,0.29027,0.0002,19.04919]
[1777539902793,31.38,76008.46,0.0,0.29016,0.0002,19.0456]
[1777539903367,31.38,76008.46,0.0,0.29016,0.0002,19.0456]
[1777539903736,31.38,76008.46,0.0,0.29016,0.0002,19.0456]
[1777539906845,31.35,76016.69,0.0,0.2916,0.0002,19.092]
[1777539908386,31.34,76016.3,0.0,0.29146,0.0002,19.08768]
[1777539908391,31.34,76016.3,0.0,0.29146,0.0002,19.08768]
[1777539908421,31.34,76016.3,0.0,0.29146,0.0002,19.08768]
[1777539908507,31.33,76016.27,0.0,0.2914,0.0002,19.08565]
[1777539914875,31.29,76014.08,0.0,0.29074,0.0002,19.0649]
[1777539920473,31.26,76011.25,0.0,0.28996,0.0002,19.04033]
[1777539926829,31.25,76009.38,0.0,0.28955,0.0002,19.02732]
[1777539931888,31.25,76008.4,0.0,0.28934,0.0002,19.02056]
[1777539932094,31.25,76009.29,0.0,0.28948,0.0002,19.02159]
[1777539932167,31.25,76013.86,0.0,0.29038,0.0002,19.05044]
[1777539933258,31.25,76013.86,0.0,0.29038,0.0002,19.05044]
[1777539933848,31.25,76013.86,0.0,0.29038,0.0002,19.05044]
[1777539933856,31.25,76013.86,0.0,0.29038,0.0002,19.05044]
[1777539933868,31.25,76013.86,0.0,0.29038,0.0002,19.05044]
[1777539935933,31.25,76022.78,0.0,0.29213,0.0002,19.10618]
[1777539942682,31.25,76022.53,0.0,0.29207,0.0002,19.10421]
[1777539942747,31.25,76022.61,0.0,0.29208,0.0002,19.10456]
[1777539943384,31.25,76022.61,0.0,0.29208,0.0002,19.10456]
[1777539943468,31.24,76022.78,0.0,0.29209,0.0002,19.10488]
[1777539944175,31.24,76022.78,0.0,0.29209,0.0002,19.10488]
[1777539944199,31.24,76022.98,0.0,0.2921,0.0002,19.1054]
[1777539946675,31.23,76023.45,0.0,0.29217,0.0002,19.10763]
[1777539946818,31.23,76024.53,0.0,0.29236,0.0002,19.11369]
[1777539946950,31.23,76024.53,0.0,0.29236,0.0002,19.11369]
[1777539947869,31.23,76031.38,0.0,0.29369,0.0002,19.15577]
[1777539952887,31.2,76031.88,0.0,0.29365,0.0002,19.15457]
[1777539954914,31.19,76031.14,0.0,0.29344,0.0002,19.14798]
[1777539955027,31.19,76027.34,0.0,0.29265,0.0002,19.1233]
[1777539955271,31.19,76027.34,0.0,0.29265,0.0002,19.12324]
[1777539960306,31.19,76027.78,0.0,0.29273,0.0002,19.12571]
[1777539965671,31.19,76028.99,0.0,0.29296,0.0002,19.13309]
[1777539965731,31.19,76033.76,0.0,0.29391,0.0002,19.16285]
[1777539967271,31.19,76034.44,0.0,0.29404,0.0002,19.16704]
[1777539967354,31.18,76034.44,0.0,0.29404,0.0002,19.16696]
[1777539970635,31.18,76034.75,0.0,0.2941,0.0002,19.16874]
[1777539972712,31.18,76034.93,0.0,0.29413,0.0002,19.1697]
[1777539972738,31.18,76036.64,0.0,0.29446,0.0002,19.18029]
[1777539973544,31.18,76036.64,0.0,0.29446,0.0002,19.18029]
[1777539973547,31.18,76035.82,0.0,0.29428,0.0002,19.17446]
[1777539974760,31.18,76035.82,0.0,0.29428,0.0002,19.17446]
[1777539974826,31.17,76036.46,0.0,0.29438,0.0002,19.1777]
[1777539977478,31.17,76036.72,0.0,0.29443,0.0002,19.17918]
[1777539977565,31.17,76035.71,0.0,0.29422,0.0002,19.17281]
[1777539978658,31.17,76035.71,0.0,0.29422,0.0002,19.17281]
[1777539978731,31.17,76036.4,0.0,0.29436,0.0002,19.17704]
[1777539980064,31.17,76036.4,0.0,0.29435,0.0002,19.17697]
[1777539980446,31.17,76035.83,0.0,0.29424,0.0002,19.17335]
[1777539981516,31.17,76035.83,0.0,0.29424,0.0002,19.17335]
[1777539984067,31.17,76034.19,0.0,0.29391,0.0002,19.16292]
[1777539989510,31.17,76031.2,0.0,0.2933,0.0002,19.14397]
[1777539990163,31.17,76031.2,0.0,0.2933,0.0002,19.14397]
[1777539995671,31.17,76029.31,0.0,0.29289,0.0002,19.1275]
[1777540000313,31.17,76033.15,0.0,0.29365,0.0002,19.15135]
[1777540000475,31.17,76033.15,0.0,0.29365,0.0002,19.15135]
[1777540000587,31.17,76033.15,0.0,0.29364,0.0002,19.15131]
[1777540001366,31.17,76033.15,0.0,0.29364,0.0002,19.15131]
[1777540001593,31.17,76031.07,0.0,0.29323,0.0002,19.13824]
[1777540002344,31.17,76031.07,0.0,0.29323,0.0002,19.13824]
[1777540003890,31.17,76031.28,0.0,0.29327,0.0002,19.13951]
[1777540003918,31.17,76031.54,0.0,0.29332,0.0002,19.14109]
[1777540005388,31.17,76031.54,0.0,0.29332,0.0002,19.14104]
[1777540005622,31.17,76028.93,0.0,0.2928,0.0002,19.12465]
[1777540007238,31.17,76027.8,0.0,0.29257,0.0002,19.11753]
[1777540007264,31.17,76027.8,0.0,0.29257,0.0002,19.11753]
[1777540007637,31.17,76027.2,0.0,0.29245,0.0002,19.11375]
[1777540008651,31.17,76027.2,0.0,0.29245,0.0002,19.11375]
[1777540008757,31.17,76027.2,0.0,0.29245,0.0002,19.11375]
[1777540008859,31.17,76017.79,0.0,0.29059,0.0002,19.05441]
[1777540009169,31.17,76017.79,0.0,0.29059,0.0002,19.05441]
[1777540009650,31.17,76017.46,0.0,0.29052,0.0002,19.05227]
[1777540010679,31.17,76017.46,0.0,0.29052,0.0002,19.05227]
[1777540010702,31.17,76017.46,0.0,0.29052,0.0002,19.05227]
[1777540013637,31.16,76017.31,0.0,0.29048,0.0002,19.05112]
[1777540013665,31.16,76017.31,0.0,0.29048,0.0002,19.05112]
[1777540014553,31.16,76016.4,0.0,0.2903,0.0002,19.04525]
[1777540014936,31.16,76016.24,0.0,0.29026,0.0002,19.04411]
[1777540015419,31.16,76016.24,0.0,0.29026,0.0002,19.04411]
[1777540015723,31.16,76016.24,0.0,0.29026,0.0002,19.04411]
[1777540015790,31.16,76016.24,0.0,0.29026,0.0002,19.04399]
[1777540018548,31.16,76015.61,0.0,0.29013,0.0002,19.03977]
[1777540023756,31.16,76014.12,0.0,0.28981,0.0002,19.02961]
[1777540028783,31.15,76013.12,0.0,0.28959,0.0002,19.02268]
[1777540033818,31.15,76014.34,0.0,0.28981,0.0002,19.02982]
[1777540037936,31.15,76014.78,0.0,0.28989,0.0002,19.03225]
[1777540038853,31.15,76016.56,0.0,0.29023,0.0002,19.04327]
[1777540043888,31.15,76017.07,0.0,0.29033,0.0002,19.04624]
[1777540047076,31.15,76017.03,0.0,0.29031,0.0002,19.04583]
[1777540047137,31.15,76017.03,0.0,0.29031,0.0002,19.04583]
[1777540047678,31.15,76017.03,0.0,0.29031,0.0002,19.04583]
[1777540048923,31.15,76024.46,0.0,0.29178,0.0002,19.0926]
[1777540049224,31.15,76024.46,0.0,0.29178,0.0002,19.0926]
[1777540049277,31.15,76024.46,0.0,0.29178,0.0002,19.0926]
[1777540049930,31.15,76027.94,0.0,0.29247,0.0002,19.11447]
[1777540051281,31.15,76031.3,0.0,0.2931,0.0002,19.13107]
[1777540051989,31.15,76032.32,0.0,0.2933,0.0002,19.13744]
[1777540054466,31.15,76033.73,0.0,0.29358,0.0002,19.1462]
[1777540054984,31.15,76034.53,0.0,0.29374,0.0002,19.15118]
[1777540055859,31.15,76034.53,0.0,0.29374,0.0002,19.15118]
[1777540055871,31.15,76034.53,0.0,0.29374,0.0002,19.15118]
[1777540055972,31.14,76035.19,0.0,0.29387,0.0002,19.15528]
[1777540061010,31.14,76039.6,0.0,0.29474,0.0002,19.18262]
[1777540066049,31.14,76040.7,0.0,0.29496,0.0002,19.18936]
[1777540068610,31.14,76041.33,0.0,0.29508,0.0002,19.19325]
[1777540068662,31.14,76041.33,0.0,0.29508,0.0002,19.19325]
[1777540069230,31.14,76038.65,0.0,0.29455,0.0002,19.17656]
[1777540069249,31.14,76038.65,0.0,0.29455,0.0002,19.17656]
[1777540069308,31.14,76038.65,0.0,0.29455,0.0002,19.17656]
[1777540069318,31.14,76038.65,0.0,0.29455,0.0002,19.17656]
[1777540069377,31.14,76034.1,0.0,0.29364,0.0002,19.14809]
[1777540070272,31.14,76034.1,0.0,0.29364,0.0002,19.14809]
[1777540070307,31.14,76034.1,0.0,0.29364,0.0002,19.14809]
[1777540070638,31.14,76034.1,0.0,0.29364,0.0002,19.14809]
[1777540070657,31.14,76034.1,0.0,0.29364,0.0002,19.14809]
[1777540070800,31.14,76028.12,0.0,0.29245,0.0002,19.11058]
[1777540076135,31.14,76025.21,0.0,0.29187,0.0002,19.09219]
[1777540081477,31.14,76028.71,0.0,0.29255,0.0002,19.11372]
[1777540082314,31.14,76028.93,0.0,0.29259,0.0002,19.11489]
[1777540082500,31.14,76028.93,0.0,0.29259,0.0002,19.11489]
[1777540082574,31.14,76028.93,0.0,0.29259,0.0002,19.11489]
[1777540083522,31.14,76026.96,0.0,0.29219,0.0002,19.10242]
[1777540083578,31.14,76026.96,0.0,0.29219,0.0002,19.10242]
[1777540083746,31.14,76026.96,0.0,0.29219,0.0002,19.10242]
[1777540083837,31.14,76019.51,0.0,0.29071,0.0002,19.05537]
[1777540085614,31.14,76012.64,0.0,0.28935,0.0002,19.01173]
[1777540087568,31.14,76012.21,0.0,0.28927,0.0002,19.009]
[1777540087718,31.14,76011.3,0.0,0.28908,0.0002,19.00311]
[1777540091169,31.14,76009.65,0.0,0.28875,0.0002,18.99253]
[1777540091370,31.14,76009.65,0.0,0.28875,0.0002,18.99253]
[1777540091628,31.14,76009.65,0.0,0.28875,0.0002,18.99253]
[1777540091707,31.14,76009.24,0.0,0.28867,0.0002,18.98983]
[1777540092854,31.14,76009.24,0.0,0.28867,0.0002,18.98983]
[1777540092876,31.14,76009.24,0.0,0.28867,0.0002,18.98983]
[1777540093641,31.14,76008.69,0.0,0.28856,0.0002,18.98628]
[1777540093671,31.14,76006.19,0.0,0.28807,0.0002,18.97031]
[1777540097420,31.13,76005.17,0.0,0.28786,0.0002,18.96377]
[1777540097466,31.13,76005.17,0.0,0.28786,0.0002,18.96377]
[1777540097600,31.13,76005.17,0.0,0.28786,0.0002,18.96377]
[1777540097890,31.13,76005.17,0.0,0.28786,0.0002,18.96377]
[1777540097920,31.13,76005.17,0.0,0.28786,0.0002,18.96377]
[1777540098007,31.13,76005.32,0.0,0.28789,0.0002,18.96465]
[1777540098544,31.13,75989.59,0.0,0.2848,0.0002,18.86374]
[1777540099098,31.13,75989.59,0.0,0.2848,0.0002,18.86374]
[1777540099111,31.13,75989.59,0.0,0.2848,0.0002,18.86374]
[1777540099282,31.13,75989.59,0.0,0.2848,0.0002,18.86374]
[1777540099659,31.13,75989.59,0.0,0.2848,0.0002,18.86374]
[1777540099881,31.13,75985.55,0.0,0.28401,0.0002,18.83773]
[1777540103404,31.14,75981.84,0.0,0.28329,0.0002,18.81391]
[1777540103417,31.14,75981.84,0.0,0.28329,0.0002,18.81391]
[1777540103784,31.14,75981.84,0.0,0.28329,0.0002,18.81391]
[1777540103845,31.14,75982.51,0.0,0.28342,0.0002,18.81839]
[1777540107528,31.14,75979.67,0.0,0.28287,0.0002,18.80009]
[1777540107838,31.14,75979.67,0.0,0.28287,0.0002,18.80009]
[1777540107852,31.14,75979.67,0.0,0.28287,0.0002,18.80009]
[1777540107888,31.14,75979.67,0.0,0.28287,0.0002,18.80009]
[1777540108020,31.14,75978.86,0.0,0.28272,0.0002,18.79489]
[1777540108251,31.14,75978.86,0.0,0.28272,0.0002,18.79489]
[1777540108532,31.14,75978.94,0.0,0.28273,0.0002,18.79548]
[1777540114388,31.14,75977.01,0.0,0.28233,0.0002,18.77878]
[1777540117753,31.14,75974.8,0.0,0.2819,0.0002,18.76454]
[1777540117823,31.14,75974.8,0.0,0.2819,0.0002,18.76454]
[1777540118051,31.14,75974.8,0.0,0.2819,0.0002,18.76454]
[1777540118074,31.14,75967.67,0.0,0.28052,0.00019,18.71814]
[1777540120203,31.14,75967.88,0.0,0.28056,0.00019,18.71961]
[1777540120429,31.14,75968.13,0.0,0.28061,0.00019,18.72124]
[1777540125885,31.14,75969.8,0.0,0.28093,0.00019,18.73211]
[1777540131506,31.14,75969.42,0.0,0.28086,0.00019,18.72963]
[1777540136542,31.14,75969.91,0.0,0.28096,0.00019,18.73297]
[1777540139654,31.14,75970.59,0.0,0.28109,0.00019,18.73744]
[1777540139810,31.14,75970.59,0.0,0.28109,0.00019,18.73744]
[1777540139908,31.14,75970.77,0.0,0.28113,0.00019,18.73863]
[1777540141751,31.14,75970.77,0.0,0.28113,0.00019,18.73864]
[1777540141792,31.14,75970.77,0.0,0.28113,0.00019,18.73864]
[1777540142417,31.14,75965.83,0.0,0.28017,0.00019,18.70638]
[1777540142584,31.14,75966.08,0.0,0.28022,0.00019,18.70804]
[1777540146467,31.14,75967.43,0.0,0.28048,0.00019,18.71701]
[1777540146613,31.14,75967.43,0.0,0.28048,0.00019,18.71705]
[1777540148157,31.14,75967.26,0.0,0.28045,0.00019,18.71597]
[1777540148626,31.14,75969.66,0.0,0.28092,0.00019,18.73168]
[1777540154095,31.14,75971.38,0.0,0.28126,0.00019,18.74295]
[1777540157066,31.14,75975.13,0.0,0.28199,0.0002,18.76743]
[1777540157376,31.14,75977.77,0.0,0.28251,0.0002,18.78462]
[1777540160006,31.14,75976.78,0.0,0.28231,0.0002,18.7782]
[1777540160117,31.14,75977.1,0.0,0.28238,0.0002,18.78029]
[1777540160295,31.14,75977.1,0.0,0.28238,0.0002,18.78029]
[1777540160430,31.14,75977.1,0.0,0.28238,0.0002,18.78029]
[1777540160626,31.14,75977.1,0.0,0.28238,0.0002,18.78029]
[1777540160965,31.14,75977.1,0.0,0.28238,0.0002,18.78029]
[1777540160978,31.14,75994.0,0.0,0.28569,0.0002,18.88958]
[1777540162030,31.14,76008.49,0.0,0.28854,0.0002,18.98225]
[1777540162770,31.14,76008.49,0.0,0.28854,0.0002,18.98225]
[1777540162832,31.14,76012.59,0.0,0.28935,0.0002,19.00835]
[1777540163253,31.14,76012.59,0.0,0.28935,0.0002,19.00835]
[1777540163275,31.14,76012.59,0.0,0.28935,0.0002,19.00835]
[1777540163730,31.14,76012.59,0.0,0.28935,0.0002,19.00835]
[1777540163754,31.14,76013.67,0.0,0.28956,0.0002,19.01515]
[1777540164335,31.14,76013.67,0.0,0.28956,0.0002,19.01515]
[1777540164629,31.14,76013.67,0.0,0.28956,0.0002,19.01515]
[1777540164846,31.14,76014.07,0.0,0.28964,0.0002,19.01762]
[1777540165338,31.14,76014.07,0.0,0.28964,0.0002,19.01762]
[1777540166088,31.14,76014.07,0.0,0.28964,0.0002,19.01762]
[1777540165853,31.14,76020.4,0.0,0.29089,0.0002,19.05759]
[1777540166868,31.14,76020.4,0.0,0.29089,0.0002,19.05759]
[1777540168591,31.14,76025.09,0.0,0.29182,0.0002,19.08711]
[1777540168676,31.14,76025.09,0.0,0.29182,0.0002,19.08711]
[1777540168907,31.14,76025.09,0.0,0.29182,0.0002,19.08711]
[1777540168929,31.14,76024.71,0.0,0.29174,0.0002,19.08466]
[1777540174863,31.14,76018.46,0.0,0.29045,0.0002,19.04027]
[1777540179899,31.14,76017.57,0.0,0.29026,0.0002,19.03426]
[1777540182114,31.14,76016.83,0.0,0.29011,0.0002,19.0295]
[1777540182120,31.14,76016.58,0.0,0.29006,0.0002,19.02785]
[1777540182667,31.14,76016.58,0.0,0.29006,0.0002,19.02785]
[1777540183048,31.14,76016.48,0.0,0.29004,0.0002,19.02715]
[1777540183481,31.14,76016.48,0.0,0.29004,0.0002,19.02715]
[1777540183927,31.14,76016.48,0.0,0.29004,0.0002,19.02709]
[1777540187351,31.14,76021.67,0.0,0.29106,0.0002,19.0597]
[1777540187791,31.14,76021.67,0.0,0.29106,0.0002,19.0597]
[1777540187844,31.14,76021.67,0.0,0.29106,0.0002,19.0597]
[1777540187955,31.14,76022.19,0.0,0.29116,0.0002,19.06289]
[1777540189288,31.13,76026.78,0.0,0.29207,0.0002,19.09171]
[1777540189311,31.13,76026.78,0.0,0.29207,0.0002,19.09171]
[1777540189969,31.13,76027.27,0.0,0.29216,0.0002,19.09469]
[1777540193355,31.13,76030.5,0.0,0.2928,0.0002,19.11484]
[1777540193596,31.13,76030.5,0.0,0.2928,0.0002,19.11484]
[1777540195382,31.13,76029.43,0.0,0.29258,0.0002,19.1079]
[1777540195392,31.13,76029.43,0.0,0.29258,0.0002,19.1079]
[1777540196011,31.13,76026.49,0.0,0.29199,0.0002,19.08935]
[1777540199103,31.13,76025.15,0.0,0.29172,0.0002,19.08081]
[1777540199976,31.13,76026.47,0.0,0.29198,0.0002,19.08908]
[1777540205075,31.13,76028.52,0.0,0.29239,0.0002,19.10189]
[1777540210110,31.13,76028.96,0.0,0.29247,0.0002,19.10441]
[1777540210843,31.13,76028.96,0.0,0.29247,0.0002,19.10441]
[1777540211133,31.13,76029.03,0.0,0.29248,0.0002,19.1048]
[1777540211502,31.13,76029.03,0.0,0.29248,0.0002,19.1048]
[1777540211583,31.13,76029.03,0.0,0.29248,0.0002,19.1048]
[1777540211832,31.13,76029.03,0.0,0.29248,0.0002,19.1048]
[1777540212020,31.13,76029.03,0.0,0.29248,0.0002,19.1048]
[1777540212116,31.13,76029.03,0.0,0.29248,0.0002,19.1048]
[1777540212135,31.13,75990.54,0.0,0.28488,0.0002,18.85984]
[1777540212410,31.13,75990.54,0.0,0.28488,0.0002,18.85984]
[1777540212645,31.13,75990.54,0.0,0.28488,0.0002,18.85984]
[1777540213139,31.13,75990.54,0.0,0.28487,0.0002,18.85968]
[1777540213352,31.13,75990.54,0.0,0.28487,0.0002,18.85968]
[1777540213396,31.13,75990.54,0.0,0.28487,0.0002,18.85968]
[1777540213420,31.13,75990.54,0.0,0.28487,0.0002,18.85968]
[1777540214151,31.13,75990.54,0.0,0.28487,0.0002,18.85968]
[1777540214155,31.13,75995.7,0.0,0.28589,0.0002,18.89289]
[1777540214747,31.13,75995.7,0.0,0.28589,0.0002,18.89289]
[1777540214771,31.13,75995.7,0.0,0.28589,0.0002,18.89289]
[1777540214781,31.13,75995.7,0.0,0.28589,0.0002,18.89289]
[1777540215149,31.13,75996.07,0.0,0.28596,0.0002,18.89531]
[1777540216450,31.13,75997.48,0.0,0.28624,0.0002,18.90438]
[1777540217385,31.13,75997.06,0.0,0.28616,0.0002,18.90161]
[1777540217441,31.13,75997.06,0.0,0.28616,0.0002,18.90161]
[1777540217563,31.13,75997.06,0.0,0.28616,0.0002,18.90161]
[1777540218172,31.13,75993.72,0.0,0.28549,0.0002,18.88002]
[1777540219178,31.13,75986.65,0.0,0.28411,0.0002,18.83443]
[1777540219461,31.13,75986.65,0.0,0.28411,0.0002,18.83443]
[1777540219499,31.13,75986.65,0.0,0.28411,0.0002,18.83443]
[1777540219642,31.13,75986.65,0.0,0.28411,0.0002,18.83443]
[1777540219923,31.13,75986.65,0.0,0.28411,0.0002,18.83443]
[1777540220185,31.13,75983.72,0.0,0.28353,0.0002,18.81539]
[1777540220590,31.13,75983.72,0.0,0.28353,0.0002,18.81539]
[1777540220606,31.13,75983.72,0.0,0.28353,0.0002,18.81539]
[1777540220881,31.13,75983.72,0.0,0.28353,0.0002,18.81539]
[1777540221192,31.13,75980.31,0.0,0.28286,0.0002,18.79329]
[1777540221456,31.13,75980.31,0.0,0.28286,0.0002,18.79329]
[1777540221467,31.13,75980.31,0.0,0.28286,0.0002,18.79329]
[1777540221526,31.13,75980.31,0.0,0.28286,0.0002,18.79329]
[1777540221671,31.13,75980.31,0.0,0.28286,0.0002,18.79329]
[1777540221678,31.13,75980.31,0.0,0.28286,0.0002,18.79329]
[1777540222149,31.13,75980.31,0.0,0.28286,0.0002,18.79329]
[1777540222200,31.13,75975.84,0.0,0.28199,0.0002,18.76423]
[1777540222369,31.13,75975.84,0.0,0.28199,0.0002,18.76423]
[1777540222444,31.13,75975.84,0.0,0.28199,0.0002,18.76423]
[1777540222587,31.13,75975.84,0.0,0.28199,0.0002,18.76423]
[1777540222635,31.13,75975.84,0.0,0.28199,0.0002,18.76423]
[1777540223206,31.13,75976.96,0.0,0.28221,0.0002,18.77145]
[1777540224748,31.13,75982.22,0.0,0.28323,0.0002,18.80561]
[1777540224774,31.13,75982.22,0.0,0.28323,0.0002,18.80561]
[1777540225223,31.13,75986.05,0.0,0.28399,0.0002,18.83043]
[1777540225420,31.13,75986.05,0.0,0.28399,0.0002,18.83043]
[1777540225505,31.13,75986.05,0.0,0.28399,0.0002,18.83043]
[1777540226231,31.13,75980.39,0.0,0.28288,0.0002,18.79373]
[1777540226263,31.13,75980.39,0.0,0.28288,0.0002,18.79373]
[1777540226372,31.13,75980.39,0.0,0.28288,0.0002,18.79373]
[1777540227238,31.13,75976.6,0.0,0.28214,0.0002,18.7691]
[1777540227741,31.13,75976.6,0.0,0.28214,0.0002,18.7691]
[1777540228244,31.13,75977.41,0.0,0.28229,0.0002,18.77435]
[1777540228524,31.13,75977.41,0.0,0.28229,0.0002,18.77435]
[1777540228534,31.13,75977.41,0.0,0.28229,0.0002,18.77435]
[1777540229252,31.13,75978.57,0.0,0.28252,0.0002,18.78186]
[1777540229822,31.13,75978.57,0.0,0.28252,0.0002,18.78186]
[1777540235294,31.13,75976.39,0.0,0.28205,0.0002,18.76296]
[1777540240513,31.12,75977.45,0.0,0.28225,0.0002,18.76959]
[1777540246403,31.12,75979.97,0.0,0.28273,0.0002,18.78547]
[1777540253105,31.12,75982.86,0.0,0.28327,0.0002,18.80357]
[1777540259162,31.11,75980.93,0.0,0.28286,0.0002,18.79015]
[1777540264498,31.11,75979.64,0.0,0.2826,0.0002,18.78124]
[1777540269545,31.11,75979.77,0.0,0.28261,0.0002,18.78159]
[1777540274566,31.11,75978.69,0.0,0.28238,0.0002,18.77406]
[1777540279603,31.1,75977.2,0.0,0.28207,0.0002,18.76393]
[1777540280817,31.1,75977.2,0.0,0.28207,0.0002,18.76393]
[1777540282184,31.1,75975.28,0.0,0.28169,0.0002,18.75126]
[1777540283461,31.1,75976.65,0.0,0.28196,0.0002,18.76012]
[1777540284947,31.1,75976.66,0.0,0.28196,0.0002,18.76011]
[1777540290679,31.1,75977.22,0.0,0.28205,0.0002,18.76317]
[1777540295742,31.1,75977.96,0.0,0.28215,0.0002,18.76315]
[1777540301756,31.1,75978.11,0.0,0.28216,0.0002,18.76348]
[1777540306792,31.09,75978.11,0.0,0.28214,0.0002,18.76306]
[1777540311827,31.09,75978.78,0.0,0.28226,0.0002,18.76701]
[1777540312634,31.09,75978.78,0.0,0.28226,0.0002,18.76701]
[1777540313143,31.09,75978.78,0.0,0.28226,0.0002,18.76701]
[1777540313210,31.09,75978.78,0.0,0.28226,0.0002,18.76701]
[1777540313312,31.09,75969.14,0.0,0.28038,0.0002,18.70398]
[1777540313840,31.09,75969.14,0.0,0.28038,0.0002,18.70398]
[1777540315465,31.09,75967.94,0.0,0.28014,0.0002,18.69602]
[1777540315520,31.09,75967.94,0.0,0.28014,0.0002,18.69602]
[1777540315810,31.09,75967.94,0.0,0.28014,0.0002,18.69602]
[1777540317199,31.09,75968.72,0.0,0.28029,0.0002,18.70111]
[1777540317291,31.09,75969.89,0.0,0.28052,0.0002,18.70875]
[1777540322908,31.09,75977.56,0.0,0.28201,0.0002,18.75868]
[1777540327941,31.09,75979.56,0.0,0.28239,0.0002,18.77131]
[1777540330760,31.09,75979.46,0.0,0.28237,0.0002,18.77051]
[1777540330798,31.09,75979.46,0.0,0.28237,0.0002,18.77051]
[1777540330803,31.09,75979.46,0.0,0.28237,0.0002,18.77051]
[1777540330804,31.09,75979.46,0.0,0.28237,0.0002,18.77051]
[1777540330928,31.09,75979.46,0.0,0.28237,0.0002,18.77051]
[1777540331322,31.09,75979.46,0.0,0.28237,0.0002,18.77051]
[1777540331335,31.09,75983.74,0.0,0.2832,0.0002,18.79826]
[1777540331431,31.09,75983.74,0.0,0.2832,0.0002,18.79826]
[1777540333351,31.09,75983.59,0.0,0.28317,0.0002,18.79721]
[1777540343046,31.08,75984.42,0.0,0.2833,0.0002,18.80148]
[1777540343465,31.08,75984.42,0.0,0.2833,0.0002,18.80148]
[1777540344347,31.08,75984.76,0.0,0.28336,0.0002,18.80362]
[1777540349365,31.08,75984.86,0.0,0.28337,0.0002,18.80398]
[1777540354391,31.08,75983.71,0.0,0.2831,0.0002,18.79164]
[1777540359411,31.08,75983.93,0.0,0.28313,0.0002,18.79262]
[1777540363371,31.07,75982.91,0.0,0.28292,0.0002,18.78577]
[1777540363389,31.07,75982.91,0.0,0.28292,0.0002,18.78577]
[1777540363372,31.07,75983.35,0.0,0.28301,0.0002,18.78854]
[1777540363645,31.07,75983.35,0.0,0.28301,0.0002,18.78854]
[1777540363765,31.07,75983.35,0.0,0.28301,0.0002,18.78854]
[1777540363814,31.07,75983.35,0.0,0.28301,0.0002,18.78854]
[1777540364193,31.07,75983.35,0.0,0.283,0.0002,18.78846]
[1777540365225,31.07,75995.95,0.0,0.28548,0.0002,18.86999]
[1777540365839,31.07,75995.95,0.0,0.28548,0.0002,18.86999]
[1777540366207,31.07,75996.26,0.0,0.28554,0.0002,18.87193]
[1777540371243,31.07,75998.67,0.0,0.286,0.0002,18.88704]
[1777540376277,31.07,76000.1,0.0,0.28627,0.0002,18.89579]
[1777540379231,31.07,76000.74,0.0,0.28639,0.0002,18.89973]
[1777540379332,31.07,76004.0,0.0,0.28703,0.0002,18.92056]
[1777540379827,31.07,76004.0,0.0,0.28703,0.0002,18.92056]
[1777540380000,31.07,76004.0,0.0,0.28703,0.0002,18.92056]
[1777540380306,31.07,76004.14,0.0,0.28705,0.0002,18.92136]
[1777540385340,31.06,76006.71,0.0,0.28754,0.0002,18.93725]
[1777540390375,31.06,76007.36,0.0,0.28765,0.0002,18.94085]
[1777540395413,31.06,76005.52,0.0,0.28727,0.0002,18.92854]
[1777540397939,31.06,76005.72,0.0,0.28731,0.0002,18.92963]
[1777540398255,31.06,76005.72,0.0,0.28731,0.0002,18.92963]
[1777540398265,31.06,76005.72,0.0,0.28731,0.0002,18.92963]
[1777540398434,31.06,76005.97,0.0,0.28735,0.0002,18.93114]
[1777540402313,31.06,76006.69,0.0,0.28748,0.0002,18.93547]
[1777540402325,31.06,76006.69,0.0,0.28748,0.0002,18.93547]
[1777540402330,31.06,76006.69,0.0,0.28748,0.0002,18.93547]
[1777540404435,31.06,76006.87,0.0,0.28752,0.0002,18.93652]
[1777540404444,31.05,76006.11,0.0,0.28736,0.0002,18.93146]
[1777540407463,31.05,76006.57,0.0,0.28745,0.0002,18.93422]
[1777540408242,31.05,76006.84,0.0,0.28749,0.0002,18.93577]
[1777540414396,31.05,76006.66,0.0,0.28741,0.0002,18.92976]
[1777540414422,31.05,76006.66,0.0,0.28741,0.0002,18.92976]
[1777540414490,31.05,76007.75,0.0,0.28762,0.0002,18.93656]
[1777540415124,31.05,76007.18,0.0,0.2875,0.0002,18.93282]
[1777540416533,31.05,76006.34,0.0,0.28734,0.0002,18.92744]
[1777540416552,31.05,76006.34,0.0,0.28734,0.0002,18.92744]
[1777540417383,31.05,76004.84,0.0,0.28704,0.0002,18.91764]
[1777540419235,31.05,76004.23,0.0,0.28691,0.0002,18.91365]
[1777540419250,31.05,76004.23,0.0,0.28691,0.0002,18.91365]
[1777540419352,31.05,76004.58,0.0,0.28698,0.0002,18.91583]
[1777540420638,31.05,76001.44,0.0,0.28636,0.0002,18.89558]
[1777540422651,31.05,76000.29,0.0,0.28613,0.0002,18.88807]
[1777540423246,31.05,76000.56,0.0,0.28618,0.0002,18.88976]
[1777540428709,31.05,76000.05,0.0,0.28607,0.0002,18.88631]
[1777540428745,31.05,76000.64,0.0,0.28619,0.0002,18.89]
[1777540434687,31.04,76005.58,0.0,0.28715,0.0002,18.92131]
[1777540439647,31.04,76004.28,0.0,0.28688,0.0002,18.91264]
[1777540440542,31.04,76006.69,0.0,0.28735,0.0002,18.92795]
[1777540441944,31.04,76006.69,0.0,0.28735,0.0002,18.92795]
[1777540441960,31.04,76006.69,0.0,0.28735,0.0002,18.92795]
[1777540442828,31.04,76006.78,0.0,0.28736,0.0002,18.92836]
[1777540443005,31.04,76006.78,0.0,0.28736,0.0002,18.92836]
[1777540444932,31.04,76007.19,0.0,0.28744,0.0002,18.9309]
[1777540446200,31.04,76012.68,0.0,0.28852,0.0002,18.96583]
[1777540446220,31.04,76012.68,0.0,0.28852,0.0002,18.96583]
[1777540446978,31.04,76012.63,0.0,0.28851,0.0002,18.96539]
[1777540448993,31.04,76013.71,0.0,0.28872,0.0002,18.97211]
[1777540455270,31.04,76013.38,0.0,0.28864,0.0002,18.96968]
[1777540460568,31.03,76013.85,0.0,0.28872,0.0002,18.97225]
[1777540465177,31.03,76013.85,0.0,0.28872,0.0002,18.97225]
[1777540470942,31.03,76013.24,0.0,0.28858,0.0002,18.96765]
[1777540475977,31.03,76013.24,0.0,0.28853,0.0002,18.96293]
[1777540481011,31.03,76013.32,0.0,0.28854,0.0002,18.96307]
[1777540487054,31.02,76013.14,0.0,0.28849,0.0002,18.96155]
[1777540490128,31.02,76014.23,0.0,0.2887,0.0002,18.96839]
[1777540490161,31.02,76014.23,0.0,0.2887,0.0002,18.96839]
[1777540490222,31.02,76023.5,0.0,0.29054,0.0002,19.02733]
[1777540491618,31.02,76024.13,0.0,0.29067,0.0002,19.03133]
[1777540492124,31.02,76023.57,0.0,0.29055,0.0002,19.02773]
[1777540496119,31.02,76016.03,0.0,0.28905,0.0002,18.97959]
[1777540501154,31.02,76014.38,0.0,0.28872,0.0002,18.96895]
[1777540506187,31.02,76011.89,0.0,0.28822,0.0002,18.95293]
[1777540511254,31.02,76009.91,0.0,0.28783,0.0002,18.94015]
[1777540516257,31.02,76009.41,0.0,0.28772,0.0002,18.93686]
[1777540518891,31.02,76008.44,0.0,0.28753,0.0002,18.93062]
[1777540519215,31.02,76008.44,0.0,0.28753,0.0002,18.93062]
[1777540519334,31.02,76001.95,0.0,0.28625,0.0002,18.88889]
[1777540520912,31.02,76001.95,0.0,0.28625,0.0002,18.88888]
[1777540526128,31.02,76000.1,0.0,0.28589,0.0002,18.87712]
[1777540531819,31.02,75998.22,0.0,0.28549,0.0002,18.86083]
[1777540531854,31.02,75998.22,0.0,0.28549,0.0002,18.86083]
[1777540532159,31.02,75998.22,0.0,0.28549,0.0002,18.86083]
[1777540532369,31.02,75998.6,0.0,0.28557,0.0002,18.86332]
[1777540535774,31.02,75998.59,0.0,0.28557,0.0002,18.86338]
[1777540541433,31.02,76004.58,0.0,0.28676,0.0002,18.90213]
[1777540546440,31.02,76003.66,0.0,0.28658,0.0002,18.89632]
[1777540551503,31.03,76002.75,0.0,0.2864,0.0002,18.89066]
[1777540551996,31.03,76002.75,0.0,0.2864,0.0002,18.89066]
[1777540552252,31.03,76002.75,0.0,0.2864,0.0002,18.89066]
[1777540552505,31.03,76002.75,0.0,0.2864,0.0002,18.89066]
[1777540552606,31.03,76008.55,0.0,0.28755,0.0002,18.92794]
[1777540553772,31.03,76008.4,0.0,0.28752,0.0002,18.92701]
[1777540554628,31.03,76008.4,0.0,0.28752,0.0002,18.92701]
[1777540554537,31.03,76012.38,0.0,0.28831,0.0002,18.95248]
[1777540555181,31.03,76012.38,0.0,0.28831,0.0002,18.95248]
[1777540555502,31.03,76012.38,0.0,0.28831,0.0002,18.95248]
[1777540555508,31.03,76012.38,0.0,0.28831,0.0002,18.95248]
[1777540555521,31.03,76012.38,0.0,0.28831,0.0002,18.95248]
[1777540555550,31.03,76012.38,0.0,0.28831,0.0002,18.95248]
[1777540555632,31.03,76018.73,0.0,0.28957,0.0002,18.99296]
[1777540558177,31.03,76023.41,0.0,0.2905,0.0002,19.02261]
[1777540558579,31.03,76023.41,0.0,0.2905,0.0002,19.02261]
[1777540558613,31.03,76023.41,0.0,0.2905,0.0002,19.02261]
[1777540560338,31.03,76028.42,0.0,0.29149,0.0002,19.05431]
[1777540560567,31.02,76028.68,0.0,0.29154,0.0002,19.05584]
[1777540561361,31.02,76028.68,0.0,0.29154,0.0002,19.05584]
[1777540561918,31.02,76031.29,0.0,0.29206,0.0002,19.07227]
[1777540561939,31.02,76031.29,0.0,0.29206,0.0002,19.07227]
[1777540562672,31.02,76036.97,0.0,0.29319,0.0002,19.10797]
[1777540563628,31.02,76036.97,0.0,0.29319,0.0002,19.10797]
[1777540564593,31.02,76044.99,0.0,0.29479,0.0002,19.15813]
[1777540566640,31.02,76046.56,0.0,0.2951,0.0002,19.16787]
[1777540566653,31.02,76048.2,0.0,0.29543,0.0002,19.17803]
[1777540571670,31.02,76049.38,0.0,0.29565,0.0002,19.18502]
[1777540572777,31.02,76049.66,0.0,0.29571,0.0002,19.18669]
[1777540573656,31.02,76049.85,0.0,0.29574,0.0002,19.18781]
[1777540578886,31.02,76051.16,0.0,0.296,0.0002,19.1957]
[1777540579267,31.02,76049.88,0.0,0.29574,0.0002,19.18761]
[1777540580897,31.02,76051.68,0.0,0.2961,0.0002,19.19877]
[1777540581408,31.02,76053.17,0.0,0.29639,0.0002,19.20797]
[1777540587030,31.02,76053.5,0.0,0.29645,0.0002,19.20976]
[1777540587064,31.02,76053.63,0.0,0.29647,0.0002,19.21051]
[1777540592359,31.01,76053.15,0.0,0.29633,0.0002,19.2028]
[1777540594906,31.01,76056.39,0.0,0.29698,0.0002,19.22277]
[1777540594929,31.01,76056.39,0.0,0.29698,0.0002,19.22277]
[1777540601548,31.01,76056.54,0.0,0.297,0.0002,19.22336]
[1777540607896,31.01,76056.71,0.0,0.29702,0.0002,19.22416]
[1777540612946,31.01,76055.88,0.0,0.29685,0.0002,19.21879]
[1777540615361,31.01,76056.24,0.0,0.29692,0.0002,19.22097]
[1777540615392,31.01,76056.24,0.0,0.29692,0.0002,19.22097]
[1777540617968,31.01,76057.65,0.0,0.2972,0.0002,19.22956]
[1777540617988,31.01,76057.65,0.0,0.2972,0.0002,19.22956]
[1777540618564,31.01,76057.65,0.0,0.2972,0.0002,19.22956]
[1777540618600,31.01,76057.65,0.0,0.2972,0.0002,19.22956]
[1777540625978,31.01,76061.16,0.0,0.29789,0.0002,19.25091]
[1777540632080,31.0,76062.67,0.0,0.29818,0.0002,19.2599]
[1777540635159,31.0,76062.87,0.0,0.29822,0.0002,19.26097]
[1777540635196,31.0,76063.49,0.0,0.29834,0.0002,19.26474]
[1777540636633,31.0,76063.49,0.0,0.29834,0.0002,19.26474]
[1777540637775,31.0,76066.37,0.0,0.29892,0.0002,19.28244]
[1777540638581,31.0,76066.37,0.0,0.29892,0.0002,19.28244]
[1777540638613,31.0,76077.42,0.0,0.30116,0.0002,19.35035]
[1777540640688,31.0,76075.49,0.0,0.30077,0.0002,19.33856]
[1777540641143,31.0,76075.34,0.0,0.30073,0.0002,19.33763]
[1777540643157,31.0,76082.23,0.0,0.30213,0.0002,19.37964]
[1777540648315,31.0,76082.37,0.0,0.30214,0.0002,19.37992]
[1777540651264,30.99,76083.36,0.0,0.3023,0.0002,19.38482]
[1777540651430,30.99,76078.57,0.0,0.30129,0.0002,19.35114]
[1777540654236,30.99,76070.14,0.0,0.29958,0.0002,19.29929]
[1777540659460,30.99,76071.93,0.0,0.29994,0.0002,19.31011]
[1777540665313,30.99,76072.87,0.0,0.30012,0.0002,19.31556]
[1777540667335,30.99,76073.11,0.0,0.30016,0.0002,19.31699]
[1777540667654,30.99,76069.73,0.0,0.29948,0.0002,19.29618]
[1777540669623,30.99,76069.73,0.0,0.29948,0.0002,19.29615]
[1777540669670,30.99,76069.73,0.0,0.29948,0.0002,19.29615]
[1777540670508,30.99,76069.96,0.0,0.29952,0.0002,19.29754]
[1777540670609,30.99,76067.88,0.0,0.2991,0.0002,19.28471]
[1777540672839,30.99,76066.26,0.0,0.29877,0.0002,19.27468]
[1777540672873,30.99,76066.26,0.0,0.29877,0.0002,19.27468]
[1777540673097,30.99,76066.26,0.0,0.29877,0.0002,19.27468]
[1777540673112,30.99,76066.26,0.0,0.29877,0.0002,19.27468]
[1777540673209,30.99,76066.26,0.0,0.29877,0.0002,19.27468]
[1777540673308,30.99,76066.26,0.0,0.29877,0.0002,19.27468]
[1777540673750,30.99,76066.26,0.0,0.29877,0.0002,19.27468]
[1777540673369,30.99,76065.8,0.0,0.29868,0.0002,19.27184]
[1777540674650,30.99,76065.8,0.0,0.29868,0.0002,19.27184]
[1777540674667,30.99,76044.18,0.0,0.29433,0.0002,19.13733]
[1777540675422,30.99,76044.18,0.0,0.29433,0.0002,19.13733]
[1777540677788,30.99,76044.25,0.0,0.29435,0.0002,19.13784]
[1777540678133,30.99,76044.25,0.0,0.29435,0.0002,19.13784]
[1777540678404,30.99,76044.25,0.0,0.29435,0.0002,19.13784]
[1777540678651,30.99,76044.25,0.0,0.29435,0.0002,19.13784]
[1777540678674,30.99,76044.96,0.0,0.29449,0.0002,19.14232]
[1777540684446,30.99,76049.57,0.0,0.29541,0.0002,19.17105]
[1777540688798,30.99,76048.25,0.0,0.29514,0.0002,19.16263]
[1777540689564,30.99,76048.58,0.0,0.29521,0.0002,19.16469]
[1777540691936,30.99,76049.29,0.0,0.29535,0.0002,19.16915]
[1777540692191,30.99,76049.29,0.0,0.29535,0.0002,19.16915]
[1777540692858,30.99,76049.55,0.0,0.2954,0.0002,19.17078]
[1777540693509,30.99,76049.55,0.0,0.29541,0.0002,19.17079]
[1777540697843,30.99,76045.48,0.0,0.29458,0.0002,19.14518]
[1777540697872,30.99,76045.48,0.0,0.29458,0.0002,19.14518]
[1777540698544,30.99,76045.48,0.0,0.29458,0.0002,19.14515]
[1777540698914,30.99,76045.48,0.0,0.29458,0.0002,19.14515]
[1777540698928,30.99,76045.48,0.0,0.29458,0.0002,19.14515]
[1777540698968,30.99,76045.48,0.0,0.29458,0.0002,19.14515]
[1777540698984,30.99,76045.48,0.0,0.29458,0.0002,19.14515]
[1777540703528,30.98,76044.02,0.0,0.29428,0.0002,19.13564]
[1777540703544,30.98,76044.02,0.0,0.29428,0.0002,19.13564]
[1777540708556,30.98,76043.82,0.0,0.29422,0.0002,19.13392]
[1777540708614,30.98,76043.36,0.0,0.29413,0.0002,19.13094]
[1777540713388,30.98,76041.69,0.0,0.29375,0.0002,19.11566]
[1777540713413,30.98,76041.69,0.0,0.29375,0.0002,19.11566]
[1777540714187,30.98,76037.4,0.0,0.29289,0.0002,19.08859]
[1777540714203,30.98,76037.4,0.0,0.29289,0.0002,19.08859]
[1777540716866,30.98,76031.77,0.0,0.29176,0.0002,19.05293]
[1777540720444,30.98,76033.39,0.0,0.29208,0.0002,19.06313]
[1777540721267,30.98,76033.39,0.0,0.29208,0.0002,19.06311]
[1777540721294,30.98,76033.39,0.0,0.29208,0.0002,19.06311]
[1777540721840,30.98,76034.22,0.0,0.29224,0.0002,19.06834]
[1777540721865,30.98,76034.22,0.0,0.29224,0.0002,19.06834]
[1777540723257,30.98,76034.39,0.0,0.29228,0.0002,19.06939]
[1777540723272,30.98,76034.39,0.0,0.29228,0.0002,19.06939]
[1777540723322,30.98,76034.39,0.0,0.29228,0.0002,19.06939]
[1777540723718,30.98,76034.48,0.0,0.29229,0.0002,19.06994]
[1777540728755,30.98,76036.02,0.0,0.2926,0.0002,19.07949]
[1777540730856,30.98,76036.03,0.0,0.2926,0.0002,19.07949]
[1777540730966,30.98,76036.03,0.0,0.2926,0.0002,19.07949]
[1777540731476,30.98,76036.03,0.0,0.2926,0.0002,19.07949]
[1777540731776,30.98,76038.02,0.0,0.29299,0.0002,19.09194]
[1777540732645,30.98,76038.02,0.0,0.29299,0.0002,19.09194]
[1777540732667,30.98,76038.02,0.0,0.29299,0.0002,19.09194]
[1777540732788,30.98,76043.75,0.0,0.29414,0.0002,19.12796]
[1777540733527,30.98,76043.75,0.0,0.29414,0.0002,19.12796]
[1777540733960,30.97,76046.1,0.0,0.2946,0.0002,19.14251]
[1777540734852,30.97,76046.1,0.0,0.2946,0.0002,19.14251]
[1777540740840,30.97,76045.88,0.0,0.29454,0.0002,19.14051]
[1777540744122,30.97,76042.5,0.0,0.29385,0.0002,19.11909]
[1777540744278,30.97,76042.5,0.0,0.29385,0.0002,19.11909]
[1777540744326,30.97,76042.5,0.0,0.29385,0.0002,19.11909]
[1777540745569,30.97,76039.51,0.0,0.29325,0.0002,19.10011]
[1777540745584,30.97,76039.51,0.0,0.29325,0.0002,19.10011]
[1777540746602,30.97,76034.8,0.0,0.2923,0.0002,19.07033]
[1777540746859,30.97,76032.09,0.0,0.29176,0.0002,19.0531]
[1777540746883,30.97,76032.09,0.0,0.29176,0.0002,19.0531]
[1777540747696,30.97,76032.09,0.0,0.29176,0.0002,19.0531]
[1777540747771,30.97,76031.03,0.0,0.29154,0.0002,19.0463]
[1777540752926,30.96,76031.78,0.0,0.29167,0.0002,19.05035]
[1777540756539,30.96,76029.15,0.0,0.29114,0.0002,19.03341]
[1777540756576,30.96,76029.15,0.0,0.29114,0.0002,19.03341]
[1777540756615,30.96,76027.7,0.0,0.29084,0.0002,19.02394]
[1777540762671,30.96,76027.96,0.0,0.29087,0.0002,19.0249]
[1777540768031,30.96,76023.41,0.0,0.28995,0.0002,18.99551]
[1777540773064,30.95,76024.39,0.0,0.29009,0.0002,18.99684]
[1777540778100,30.95,76025.87,0.0,0.29037,0.0002,19.00583]
[1777540781051,30.95,76029.92,0.0,0.29117,0.0002,19.03128]
[1777540781075,30.95,76029.92,0.0,0.29117,0.0002,19.03128]
[1777540782300,30.95,76029.92,0.0,0.29117,0.0002,19.03128]
[1777540782563,30.95,76029.92,0.0,0.29117,0.0002,19.03128]
[1777540782611,30.95,76029.59,0.0,0.2911,0.0002,19.02899]
[1777540784324,30.95,76029.75,0.0,0.29113,0.0002,19.02993]
[1777540789811,30.95,76030.1,0.0,0.29119,0.0002,19.03183]
[1777540795218,30.94,76030.44,0.0,0.29124,0.0002,19.03351]
[1777540800330,30.94,76030.34,0.0,0.29121,0.0002,19.03264]
[1777540800875,30.94,76030.34,0.0,0.29121,0.0002,19.03264]
[1777540800957,30.94,76029.79,0.0,0.2911,0.0002,19.02904]
[1777540801005,30.94,76029.79,0.0,0.2911,0.0002,19.02904]
[1777540801683,30.94,76029.79,0.0,0.2911,0.0002,19.02904]
[1777540801727,30.94,76029.79,0.0,0.2911,0.0002,19.02904]
[1777540801767,30.94,76013.12,0.0,0.28778,0.0002,18.92257]
[1777540802327,30.94,76013.12,0.0,0.28778,0.0002,18.92257]
[1777540802368,30.94,76013.12,0.0,0.28778,0.0002,18.92257]
[1777540802429,30.94,76004.71,0.0,0.28611,0.0002,18.86839]
[1777540804273,30.94,76004.71,0.0,0.28611,0.0002,18.86839]
[1777540804289,30.94,76004.71,0.0,0.28611,0.0002,18.86839]
[1777540804336,30.94,76005.3,0.0,0.28623,0.0002,18.87233]
[1777540810326,30.94,76003.47,0.0,0.28586,0.0002,18.86044]
[1777540815744,30.94,76000.35,0.0,0.28524,0.0002,18.84019]
[1777540820919,30.94,75998.78,0.0,0.28493,0.0002,18.82998]
[1777540820944,30.94,75998.78,0.0,0.28493,0.0002,18.82998]
[1777540822262,30.94,75996.98,0.0,0.28458,0.0002,18.8183]
[1777540822295,30.94,75996.98,0.0,0.28458,0.0002,18.8183]
[1777540822320,30.94,75996.98,0.0,0.28458,0.0002,18.8183]
[1777540822407,30.94,75996.98,0.0,0.28458,0.0002,18.8183]
[1777540822897,30.94,75996.98,0.0,0.28458,0.0002,18.8183]
[1777540822437,30.94,75994.91,0.0,0.28417,0.0002,18.80487]
[1777540823418,30.94,75994.91,0.0,0.28417,0.0002,18.80489]
[1777540824325,30.94,75994.91,0.0,0.28417,0.0002,18.80489]
[1777540824340,30.94,75994.91,0.0,0.28417,0.0002,18.80489]
[1777540824358,30.94,75994.91,0.0,0.28417,0.0002,18.80489]
[1777540824736,30.94,75994.78,0.0,0.28415,0.0002,18.80415]
[1777540827402,30.94,75994.05,0.0,0.28401,0.0002,18.79961]
[1777540827419,30.94,75994.05,0.0,0.28401,0.0002,18.79961]
[1777540833489,30.94,75987.07,0.0,0.28259,0.0002,18.74935]
[1777540834679,30.94,75987.07,0.0,0.28259,0.0002,18.74935]
[1777540834694,30.94,75987.07,0.0,0.28259,0.0002,18.74935]
[1777540834700,30.94,75987.07,0.0,0.28259,0.0002,18.74935]
[1777540834767,30.94,75987.07,0.0,0.28259,0.0002,18.74935]
[1777540834878,30.94,75987.07,0.0,0.28259,0.0002,18.74935]
[1777540834889,30.94,75982.6,0.0,0.28171,0.0002,18.72009]
[1777540835567,30.94,75982.6,0.0,0.28171,0.0002,18.72009]
[1777540836018,30.94,75980.1,0.0,0.28121,0.0002,18.70368]
[1777540836275,30.94,75980.1,0.0,0.28121,0.0002,18.70368]
[1777540836310,30.94,75980.1,0.0,0.28121,0.0002,18.70368]
[1777540836743,30.94,75978.98,0.0,0.28099,0.0002,18.69624]
[1777540837144,30.94,75978.98,0.0,0.28099,0.0002,18.69624]
[1777540837553,30.94,75978.81,0.0,0.28096,0.0002,18.69505]
[1777540838931,30.94,75978.81,0.0,0.28095,0.0002,18.69498]
[1777540843312,30.94,75978.49,0.0,0.28088,0.0002,18.69238]
[1777540843568,30.94,75978.49,0.0,0.28088,0.0002,18.69238]
[1777540843621,30.94,75973.0,0.0,0.27979,0.0002,18.65611]
[1777540844923,30.94,75963.73,0.0,0.27797,0.0002,18.59468]
[1777540845434,30.94,75963.73,0.0,0.27797,0.0002,18.59468]
[1777540845462,30.94,75963.73,0.0,0.27797,0.0002,18.59468]
[1777540845471,30.94,75963.73,0.0,0.27797,0.0002,18.59468]
[1777540845475,30.94,75963.73,0.0,0.27797,0.0002,18.59468]
[1777540845688,30.94,75963.73,0.0,0.27797,0.0002,18.59468]
[1777540845742,30.94,75961.03,0.0,0.27744,0.0002,18.57664]
[1777540846093,30.94,75961.03,0.0,0.27744,0.0002,18.57664]
[1777540846128,30.94,75961.03,0.0,0.27744,0.0002,18.57664]
[1777540846726,30.94,75961.03,0.0,0.27744,0.0002,18.57664]
[1777540846763,30.94,75961.03,0.0,0.27744,0.0002,18.57664]
[1777540846807,30.94,75961.02,0.0,0.27744,0.0002,18.57655]
[1777540847242,30.94,75961.02,0.0,0.27744,0.0002,18.57655]
[1777540847880,30.94,75961.1,0.0,0.27745,0.0002,18.57709]
[1777540848299,30.94,75961.1,0.0,0.27745,0.0002,18.57709]
[1777540854025,30.93,75966.14,0.0,0.27842,0.0002,18.60991]
[1777540859670,30.93,75965.13,0.0,0.2782,0.0002,18.60246]
[1777540861629,30.93,75964.95,0.0,0.27816,0.0002,18.60123]
[1777540861665,30.93,75964.95,0.0,0.27816,0.0002,18.60123]
[1777540862332,30.93,75964.01,0.0,0.27798,0.0002,18.59496]
[1777540862346,30.93,75964.01,0.0,0.27798,0.0002,18.59496]
[1777540862420,30.93,75964.01,0.0,0.27798,0.0002,18.59496]
[1777540862691,30.93,75964.01,0.0,0.27798,0.0002,18.59493]
[1777540867727,30.93,75961.87,0.0,0.27756,0.0002,18.5806]
[1777540870746,30.93,75968.92,0.0,0.27893,0.0002,18.62724]
[1777540872804,30.93,75969.44,0.0,0.27903,0.0002,18.63061]
[1777540872931,30.93,75969.44,0.0,0.27903,0.0002,18.63061]
[1777540872965,30.93,75969.6,0.0,0.27906,0.0002,18.63151]
[1777540873256,30.93,75969.6,0.0,0.27906,0.0002,18.63151]
[1777540875782,30.93,75978.72,0.0,0.28084,0.0002,18.6914]
[1777540878671,30.93,75977.45,0.0,0.28059,0.0002,18.68292]
[1777540883699,30.92,75975.17,0.0,0.28013,0.0002,18.66758]
[1777540886796,30.92,75973.72,0.0,0.27984,0.0002,18.65782]
[1777540886823,30.92,75973.72,0.0,0.27984,0.0002,18.65782]
[1777540887447,30.92,75973.14,0.0,0.27972,0.0002,18.65393]
[1777540887869,30.92,75979.26,0.0,0.28092,0.0002,18.69416]
[1777540892887,30.92,75981.69,0.0,0.28135,0.0002,18.70524]
[1777540892910,30.92,75981.69,0.0,0.28135,0.0002,18.70524]
[1777540892919,30.92,75981.69,0.0,0.28135,0.0002,18.70524]
[1777540892925,30.92,75981.69,0.0,0.28135,0.0002,18.70524]
[1777540892925,30.92,75981.7,0.0,0.28135,0.0002,18.70519]
[1777540893915,30.92,75981.7,0.0,0.28135,0.0002,18.70509]
[1777540894953,30.92,75981.7,0.0,0.28135,0.0002,18.70509]
[1777540895926,30.92,75982.25,0.0,0.28145,0.0002,18.70849]
[1777540900961,30.92,75981.07,0.0,0.2812,0.0002,18.70022]
[1777540905996,30.91,75982.19,0.0,0.28141,0.0002,18.70706]
[1777540906813,30.91,75982.19,0.0,0.28141,0.0002,18.70706]
[1777540906928,30.91,75981.91,0.0,0.28135,0.0002,18.70512]
[1777540911928,30.91,75988.12,0.0,0.28257,0.0002,18.74557]
[1777540916935,30.91,75989.03,0.0,0.28274,0.0002,18.75128]
[1777540921936,30.91,75990.88,0.0,0.2831,0.0002,18.76311]
[1777540926956,30.91,75991.58,0.0,0.28323,0.0002,18.76742]
[1777540931985,30.91,75993.13,0.0,0.28352,0.0002,18.77728]
[1777540937013,30.91,75995.13,0.0,0.28391,0.0002,18.79006]
[1777540942016,30.91,75995.03,0.0,0.28388,0.0002,18.7892]
[1777540945870,30.9,75995.67,0.0,0.28401,0.0002,18.79319]
[1777540946019,30.9,75995.51,0.0,0.28397,0.0002,18.7921]
[1777540948338,30.9,75994.91,0.0,0.28385,0.0002,18.78811]
[1777540949044,30.9,75995.34,0.0,0.28393,0.0002,18.79087]
[1777540950265,30.9,75995.63,0.0,0.28399,0.0002,18.79271]
[1777540950861,30.9,75995.63,0.0,0.28399,0.0002,18.79271]
[1777540955861,30.9,75998.14,0.0,0.28444,0.0002,18.80432]
[1777540955962,30.9,75997.94,0.0,0.2844,0.0002,18.8029]
[1777540957306,30.9,75997.94,0.0,0.2844,0.0002,18.8029]
[1777540957958,30.9,75997.94,0.0,0.2844,0.0002,18.8029]
[1777540966462,30.9,75995.64,0.0,0.28393,0.0002,18.78742]
[1777540970517,30.9,75996.14,0.0,0.28402,0.0002,18.79054]
[1777540971066,30.9,76002.85,0.0,0.28535,0.0002,18.83414]
[1777540976532,30.9,76007.56,0.0,0.28628,0.0002,18.86441]
[1777540981567,30.9,76006.62,0.0,0.28609,0.0002,18.8581]
[1777540984846,30.9,76006.97,0.0,0.28615,0.0002,18.86029]
[1777540984853,30.9,76006.97,0.0,0.28615,0.0002,18.86029]
[1777540984904,30.9,76007.11,0.0,0.28618,0.0002,18.86115]
[1777540987017,30.9,76007.11,0.0,0.28618,0.0002,18.86111]
[1777540987022,30.9,76010.19,0.0,0.28679,0.0002,18.88096]
[1777540992033,30.89,76011.79,0.0,0.2871,0.0002,18.89104]
[1777540994558,30.89,76012.1,0.0,0.28716,0.0002,18.89285]
[1777540994570,30.89,76012.1,0.0,0.28716,0.0002,18.89285]
[1777540996589,30.89,76011.93,0.0,0.28712,0.0002,18.89162]
[1777540996673,30.89,76011.48,0.0,0.28703,0.0002,18.88866]
[1777541001708,30.89,76016.85,0.0,0.28808,0.0002,18.92282]
[1777541006743,30.89,76015.57,0.0,0.28781,0.0002,18.91414]
[1777541011778,30.89,76015.04,0.0,0.28766,0.0002,18.90584]
[1777541016846,30.88,76014.82,0.0,0.28761,0.0002,18.9041]
[1777541016917,30.88,76013.24,0.0,0.28729,0.0002,18.89385]
[1777541017491,30.88,76013.24,0.0,0.28729,0.0002,18.89385]
[1777541017820,30.88,76013.24,0.0,0.28729,0.0002,18.89378]
[1777541018280,30.88,76013.24,0.0,0.28729,0.0002,18.89378]
[1777541018827,30.88,76012.82,0.0,0.2872,0.0002,18.89101]
[1777541021266,30.88,76013.37,0.0,0.28731,0.0002,18.89443]
[1777541021848,30.88,76013.01,0.0,0.28723,0.0002,18.89204]
[1777541027080,30.88,76013.77,0.0,0.28738,0.0002,18.89668]
[1777541032926,30.88,76013.23,0.0,0.28725,0.0002,18.89277]
[1777541037961,30.88,76011.97,0.0,0.287,0.0002,18.88441]
[1777541042996,30.88,76012.58,0.0,0.28711,0.0002,18.8881]
[1777541048031,30.88,76016.75,0.0,0.28793,0.0002,18.91464]
[1777541052793,30.87,76015.62,0.0,0.28769,0.0002,18.90708]
[1777541053066,30.87,76014.87,0.0,0.28754,0.0002,18.90218]
[1777541058101,30.87,76018.26,0.0,0.28821,0.0002,18.92356]
[1777541061374,30.87,76017.19,0.0,0.28798,0.0002,18.9164]
[1777541062129,30.87,76016.73,0.0,0.28789,0.0002,18.91336]
[1777541067164,30.87,76017.3,0.0,0.28799,0.0002,18.91662]
[1777541072218,30.87,76012.36,0.0,0.28696,0.0002,18.87992]
[1777541076383,30.86,76012.0,0.0,0.28688,0.0002,18.87739]
[1777541076564,30.86,76011.55,0.0,0.28679,0.0002,18.87449]
[1777541080946,30.86,76008.72,0.0,0.28622,0.0002,18.85607]
[1777541086629,30.86,76009.8,0.0,0.28643,0.0002,18.86286]
[1777541092340,30.86,76008.71,0.0,0.28621,0.0002,18.8556]
[1777541097375,30.86,76010.25,0.0,0.28651,0.0002,18.86543]
[1777541102587,30.86,76009.73,0.0,0.2864,0.0002,18.86193]
[1777541109687,30.86,76009.48,0.0,0.28635,0.0002,18.86018]
[1777541115142,30.86,76011.26,0.0,0.28669,0.0002,18.87146]
[1777541121068,30.86,76013.78,0.0,0.28719,0.0002,18.88755]
[1777541121177,30.86,76013.78,0.0,0.28719,0.0002,18.88755]
[1777541123100,30.86,76012.92,0.0,0.28702,0.0002,18.8819]
[1777541123167,30.86,76013.46,0.0,0.28712,0.0002,18.88528]
[1777541125839,30.86,76014.67,0.0,0.28736,0.0002,18.89298]
[1777541125895,30.86,76014.66,0.0,0.28735,0.0002,18.89286]
[1777541127293,30.86,76014.71,0.0,0.28736,0.0002,18.89318]
[1777541128013,30.86,76016.15,0.0,0.28765,0.0002,18.90234]
[1777541128765,30.86,76016.15,0.0,0.28765,0.0002,18.90234]
[1777541128814,30.86,76016.22,0.0,0.28766,0.0002,18.90272]
[1777541134734,30.85,76015.34,0.0,0.28744,0.0002,18.89225]
[1777541140580,30.85,76015.3,0.0,0.28742,0.0002,18.89169]
[1777541140680,30.85,76015.87,0.0,0.28753,0.0002,18.89532]
[1777541145717,30.85,76018.37,0.0,0.28802,0.0002,18.91114]
[1777541150751,30.85,76015.35,0.0,0.28741,0.0002,18.89136]
[1777541153224,30.85,76015.26,0.0,0.28739,0.0002,18.89073]
[1777541153581,30.85,76015.24,0.0,0.28738,0.0002,18.89055]
[1777541154195,30.85,76022.87,0.0,0.2889,0.0002,18.93956]
[1777541155175,30.85,76022.87,0.0,0.2889,0.0002,18.93956]
[1777541155205,30.85,76037.44,0.0,0.29182,0.0002,19.0325]
[1777541157209,30.85,76040.54,0.0,0.29244,0.0002,19.05218]
[1777541158956,30.85,76040.68,0.0,0.29247,0.0002,19.05302]
[1777541158968,30.85,76040.68,0.0,0.29247,0.0002,19.05302]
[1777541158991,30.85,76040.68,0.0,0.29247,0.0002,19.05302]
[1777541159063,30.85,76040.51,0.0,0.29244,0.0002,19.05189]
[1777541160914,30.85,76040.43,0.0,0.29242,0.0002,19.05133]
[1777541161206,30.85,76040.51,0.0,0.29243,0.0002,19.05178]
[1777541166832,30.85,76043.43,0.0,0.29301,0.0002,19.06996]
[1777541169960,30.84,76042.93,0.0,0.2929,0.0002,19.06659]
[1777541170079,30.84,76042.93,0.0,0.2929,0.0002,19.06659]
[1777541170188,30.84,76042.93,0.0,0.2929,0.0002,19.06659]
[1777541170193,30.84,76042.93,0.0,0.2929,0.0002,19.06659]
[1777541170219,30.84,76042.19,0.0,0.29275,0.0002,19.06183]
[1777541170338,30.84,76042.19,0.0,0.29275,0.0002,19.06183]
[1777541170385,30.84,76042.19,0.0,0.29275,0.0002,19.06183]
[1777541170623,30.84,76042.19,0.0,0.29275,0.0002,19.06183]
[1777541171038,30.84,76042.19,0.0,0.29275,0.0002,19.06183]
[1777541171105,30.84,76025.46,0.0,0.28939,0.0002,18.95501]
[1777541171411,30.84,76025.46,0.0,0.28939,0.0002,18.95501]
[1777541172039,30.84,76025.46,0.0,0.28939,0.0002,18.95501]
[1777541172064,30.84,76025.46,0.0,0.28939,0.0002,18.95501]
[1777541172190,30.84,76025.46,0.0,0.28939,0.0002,18.95501]
[1777541172196,30.84,76017.13,0.0,0.28772,0.0002,18.9015]
[1777541172641,30.84,76017.13,0.0,0.28772,0.0002,18.9015]
[1777541172650,30.84,76017.13,0.0,0.28772,0.0002,18.9015]
[1777541172674,30.84,76017.13,0.0,0.28772,0.0002,18.9015]
[1777541173124,30.84,76017.13,0.0,0.28772,0.0002,18.9015]
[1777541173210,30.84,76016.49,0.0,0.28759,0.0002,18.89726]
[1777541176675,30.84,76017.39,0.0,0.28776,0.0002,18.90288]
[1777541177250,30.84,76017.33,0.0,0.28775,0.0002,18.90245]
[1777541178823,30.84,76016.57,0.0,0.2876,0.0002,18.89749]
[1777541178950,30.84,76016.57,0.0,0.28759,0.0002,18.89744]
[1777541183985,30.84,76016.08,0.0,0.28749,0.0002,18.89401]
[1777541189019,30.84,76018.45,0.0,0.28795,0.0002,18.90895]
[1777541194055,30.84,76017.44,0.0,0.2877,0.0002,18.89761]
[1777541199091,30.83,76021.15,0.0,0.28843,0.0002,18.92117]
[1777541203479,30.83,76015.81,0.0,0.28736,0.0002,18.88655]
[1777541204196,30.83,76015.81,0.0,0.28736,0.0002,18.88655]
[1777541204295,30.83,76013.77,0.0,0.28695,0.0002,18.87335]
[1777541204728,30.83,76013.77,0.0,0.28695,0.0002,18.87335]
[1777541204736,30.83,76013.77,0.0,0.28695,0.0002,18.87335]
[1777541205133,30.83,76013.77,0.0,0.28695,0.0002,18.87333]
[1777541211008,30.83,76013.45,0.0,0.28689,0.0002,18.87123]
[1777541213671,30.83,76015.29,0.0,0.28725,0.0002,18.8831]
[1777541214195,30.83,76015.29,0.0,0.28725,0.0002,18.88309]
[1777541214528,30.83,76015.29,0.0,0.28725,0.0002,18.88309]
[1777541214548,30.83,76015.29,0.0,0.28725,0.0002,18.88309]
[1777541215204,30.83,76017.12,0.0,0.28762,0.0002,18.89488]
[1777541220237,30.83,76017.59,0.0,0.28771,0.0002,18.89777]
[1777541221609,30.83,76017.61,0.0,0.28771,0.0002,18.89787]
[1777541222251,30.83,76016.32,0.0,0.28745,0.0002,18.88953]
[1777541223752,30.83,76016.45,0.0,0.28748,0.0002,18.89035]
[1777541224265,30.83,76016.65,0.0,0.28752,0.0002,18.89163]
[1777541224440,30.83,76016.65,0.0,0.28752,0.0002,18.89163]
[1777541225272,30.83,76016.54,0.0,0.28749,0.0002,18.8909]
[1777541230307,30.83,76015.18,0.0,0.28722,0.0002,18.88206]
[1777541230899,30.83,76015.18,0.0,0.28722,0.0002,18.88206]
[1777541231314,30.83,76015.26,0.0,0.28724,0.0002,18.88257]
[1777541233345,30.83,76025.45,0.0,0.28927,0.0002,18.94809]
[1777541237892,30.83,76027.34,0.0,0.28965,0.0002,18.96009]
[1777541237911,30.83,76027.34,0.0,0.28965,0.0002,18.96009]
[1777541238362,30.83,76027.99,0.0,0.28978,0.0002,18.96424]
[1777541238720,30.83,76027.99,0.0,0.28978,0.0002,18.96424]
[1777541239370,30.83,76029.83,0.0,0.29014,0.0002,18.976]
[1777541239953,30.83,76029.83,0.0,0.29014,0.0002,18.976]
[1777541239974,30.83,76029.83,0.0,0.29014,0.0002,18.976]
[1777541246061,30.83,76034.01,0.0,0.29098,0.0002,19.0025]
[1777541251454,30.83,76033.46,0.0,0.29084,0.0002,18.99471]
[1777541256490,30.83,76034.52,0.0,0.29106,0.0002,19.00167]
[1777541261523,30.83,76035.15,0.0,0.29119,0.0002,19.00591]
[1777541267568,30.83,76035.31,0.0,0.29123,0.0002,19.00721]
[1777541272602,30.83,76034.94,0.0,0.29116,0.0002,19.00505]
[1777541278121,30.83,76035.31,0.0,0.29124,0.0002,19.00746]
[1777541283680,30.83,76038.99,0.0,0.29196,0.0002,19.03043]
[1777541286080,30.83,76039.67,0.0,0.2921,0.0002,19.03468]
[1777541286134,30.83,76039.67,0.0,0.2921,0.0002,19.03468]
[1777541286245,30.83,76040.15,0.0,0.2922,0.0002,19.03771]
[1777541288155,30.83,76048.82,0.0,0.29394,0.0002,19.09254]
[1777541293668,30.83,76048.08,0.0,0.29379,0.0002,19.08769]
[1777541297742,30.83,76052.16,0.0,0.2946,0.0002,19.11323]
[1777541298318,30.83,76052.59,0.0,0.29469,0.0002,19.1159]
[1777541298900,30.83,76052.59,0.0,0.29469,0.0002,19.1159]
[1777541299021,30.83,76053.23,0.0,0.29482,0.0002,19.11989]
[1777541304830,30.83,76057.8,0.0,0.29572,0.0002,19.14811]
[1777541309865,30.83,76056.2,0.0,0.2954,0.0002,19.13796]
[1777541313767,30.83,76055.87,0.0,0.29529,0.0002,19.13135]
[1777541313892,30.83,76055.88,0.0,0.29529,0.0002,19.13138]
[1777541318928,30.83,76054.37,0.0,0.29498,0.0002,19.12174]
[1777541323972,30.82,76054.9,0.0,0.29508,0.0002,19.12492]
[1777541327146,30.82,76054.97,0.0,0.2951,0.0002,19.12529]
[1777541327168,30.82,76054.97,0.0,0.2951,0.0002,19.12529]
[1777541328151,30.82,76054.44,0.0,0.29499,0.0002,19.12193]
[1777541328308,30.82,76055.61,0.0,0.29522,0.0002,19.12924]
[1777541328604,30.82,76055.61,0.0,0.29522,0.0002,19.12924]
[1777541328768,30.82,76055.61,0.0,0.29522,0.0002,19.12924]
[1777541328991,30.82,76055.61,0.0,0.29522,0.0002,19.12924]
[1777541329085,30.82,76055.61,0.0,0.29522,0.0002,19.12924]
[1777541329180,30.82,76067.46,0.0,0.29763,0.0002,19.2034]
[1777541329472,30.82,76067.46,0.0,0.29763,0.0002,19.2034]
[1777541330011,30.82,76067.46,0.0,0.29763,0.0002,19.2034]
[1777541333116,30.82,76064.35,0.0,0.29699,0.0002,19.18397]
[1777541337719,30.82,76070.72,0.0,0.29829,0.0002,19.22362]
[1777541343189,30.82,76075.13,0.0,0.29918,0.0002,19.2509]
[1777541343357,30.82,76075.13,0.0,0.29918,0.0002,19.2509]
[1777541343452,30.82,76076.11,0.0,0.29938,0.0002,19.25693]
[1777541348399,30.82,76078.03,0.0,0.29976,0.0002,19.26863]
[1777541348426,30.82,76078.87,0.0,0.29993,0.0002,19.27377]
[1777541352406,30.82,76085.35,0.0,0.30124,0.0002,19.31342]
[1777541354469,30.82,76089.48,0.0,0.30208,0.0002,19.33865]
[1777541354771,30.82,76093.24,0.0,0.30285,0.0002,19.36162]
[1777541354955,30.82,76093.24,0.0,0.30285,0.0002,19.36162]
[1777541355306,30.82,76093.24,0.0,0.30285,0.0002,19.36162]
[1777541355409,30.82,76103.45,0.0,0.30494,0.0002,19.42368]
[1777541355528,30.82,76103.45,0.0,0.30494,0.0002,19.42368]
[1777541355843,30.82,76103.45,0.0,0.30494,0.0002,19.42368]
[1777541356237,30.82,76106.78,0.0,0.30562,0.00021,19.44373]
[1777541357228,30.82,76106.78,0.0,0.30562,0.00021,19.44373]
[1777541357329,30.82,76102.9,0.0,0.30482,0.0002,19.42027]
[1777541357695,30.82,76102.9,0.0,0.30482,0.0002,19.42027]
[1777541357714,30.82,76102.9,0.0,0.30482,0.0002,19.42027]
[1777541357969,30.82,76102.9,0.0,0.30482,0.0002,19.42027]
[1777541359737,30.82,76102.21,0.0,0.30468,0.0002,19.41597]
[1777541360219,30.82,76102.27,0.0,0.30469,0.0002,19.41629]
[1777541364074,30.82,76098.44,0.0,0.3039,0.0002,19.3929]
[1777541364131,30.82,76098.44,0.0,0.3039,0.0002,19.3929]
[1777541364454,30.82,76093.86,0.0,0.30296,0.0002,19.36499]
[1777541365783,30.82,76094.02,0.0,0.30299,0.0002,19.36591]
[1777541366260,30.82,76091.62,0.0,0.3025,0.0002,19.35122]
[1777541367503,30.82,76091.62,0.0,0.3025,0.0002,19.35122]
[1777541368267,30.82,76089.83,0.0,0.30213,0.0002,19.34023]
[1777541371296,30.82,76099.96,0.0,0.30417,0.0002,19.39751]
[1777541374745,30.82,76103.41,0.0,0.30487,0.0002,19.41835]
[1777541375491,30.82,76107.48,0.0,0.30571,0.00021,19.44289]
[1777541377404,30.82,76111.12,0.0,0.30645,0.00021,19.46483]
[1777541377458,30.82,76111.12,0.0,0.30645,0.00021,19.46483]
[1777541377447,30.82,76118.82,0.0,0.30803,0.00021,19.51097]
[1777541378362,30.81,76123.87,0.0,0.30905,0.00021,19.54042]
[1777541383380,30.81,76124.65,0.0,0.3092,0.00021,19.54488]
[1777541386662,30.81,76127.7,0.0,0.30983,0.00021,19.56288]
[1777541387443,30.81,76125.87,0.0,0.30945,0.00021,19.55195]
[1777541388255,30.81,76125.87,0.0,0.30945,0.00021,19.55195]
[1777541388271,30.81,76125.87,0.0,0.30945,0.00021,19.55195]
[1777541390293,30.81,76125.64,0.0,0.3094,0.00021,19.55048]
[1777541390301,30.81,76125.64,0.0,0.3094,0.00021,19.55048]
[1777541392006,30.81,76126.44,0.0,0.30956,0.00021,19.55515]
[1777541392018,30.81,76126.44,0.0,0.30956,0.00021,19.55515]
[1777541392024,30.81,76126.44,0.0,0.30956,0.00021,19.55515]
[1777541392038,30.81,76126.44,0.0,0.30956,0.00021,19.55515]
[1777541392443,30.81,76126.56,0.0,0.30958,0.00021,19.55582]
[1777541394642,30.81,76130.34,0.0,0.31036,0.00021,19.57816]
[1777541395018,30.81,76130.34,0.0,0.31036,0.00021,19.57816]
[1777541395361,30.81,76130.34,0.0,0.31036,0.00021,19.57816]
[1777541395370,30.81,76130.34,0.0,0.31036,0.00021,19.57816]
[1777541395471,30.81,76132.07,0.0,0.31071,0.00021,19.58834]
[1777541396684,30.81,76133.45,0.0,0.311,0.00021,19.59643]
[1777541397479,30.81,76133.34,0.0,0.31097,0.00021,19.59574]
[1777541400071,30.81,76132.16,0.0,0.31072,0.00021,19.58865]
[1777541400156,30.81,76132.16,0.0,0.31072,0.00021,19.58865]
[1777541400363,30.81,76132.16,0.0,0.31072,0.00021,19.58865]
[1777541400526,30.81,76134.21,0.0,0.31115,0.00021,19.60073]
[1777541401026,30.81,76134.21,0.0,0.31115,0.00021,19.60073]
[1777541401307,30.81,76134.21,0.0,0.31115,0.00021,19.60073]
[1777541401517,30.81,76156.12,0.0,0.31569,0.00021,19.72896]
[1777541402383,30.81,76156.12,0.0,0.31569,0.00021,19.72896]
[1777541402523,30.81,76182.8,0.0,0.32126,0.00021,19.88178]
[1777541402734,30.81,76182.8,0.0,0.32126,0.00021,19.88178]
[1777541403020,30.81,76182.8,0.0,0.32126,0.00021,19.88178]
[1777541403097,30.81,76182.8,0.0,0.32126,0.00021,19.88178]
[1777541403239,30.81,76182.8,0.0,0.32126,0.00021,19.88178]
[1777541403514,30.81,76182.8,0.0,0.32126,0.00021,19.88178]
[1777541403687,30.8,76187.62,0.0,0.32227,0.00021,19.90892]
[1777541404206,30.8,76187.62,0.0,0.32227,0.00021,19.90892]
[1777541404498,30.8,76187.62,0.0,0.32227,0.00021,19.90892]
[1777541404551,30.8,76187.47,0.0,0.32224,0.00021,19.90809]
[1777541404696,30.8,76187.47,0.0,0.32224,0.00021,19.90809]
[1777541405313,30.8,76187.47,0.0,0.32224,0.00021,19.90809]
[1777541405473,30.8,76187.47,0.0,0.32224,0.00021,19.90809]
[1777541405544,30.8,76187.73,0.0,0.32229,0.00021,19.90956]
[1777541405634,30.8,76187.73,0.0,0.32229,0.00021,19.90956]
[1777541405823,30.8,76187.73,0.0,0.32229,0.00021,19.90956]
[1777541406361,30.8,76187.73,0.0,0.32229,0.00021,19.90956]
[1777541406555,30.8,76179.67,0.0,0.3206,0.00021,19.8639]
[1777541407206,30.8,76179.67,0.0,0.3206,0.00021,19.8639]
[1777541407558,30.8,76174.79,0.0,0.31958,0.00021,19.83612]
[1777541410757,30.8,76176.92,0.0,0.32002,0.00021,19.84819]
[1777541410769,30.8,76176.92,0.0,0.32002,0.00021,19.84819]
[1777541410797,30.8,76176.92,0.0,0.32002,0.00021,19.84819]
[1777541411586,30.8,76175.9,0.0,0.31981,0.00021,19.84235]
[1777541412665,30.8,76176.43,0.0,0.31992,0.00021,19.84536]
[1777541412766,30.8,76176.31,0.0,0.31989,0.00021,19.84465]
[1777541417353,30.8,76178.2,0.0,0.32028,0.00021,19.85527]
[1777541417404,30.8,76178.2,0.0,0.32028,0.00021,19.85527]
[1777541417529,30.8,76175.67,0.0,0.31975,0.00021,19.84083]
[1777541418339,30.8,76175.67,0.0,0.31975,0.00021,19.84083]
[1777541418366,30.8,76175.67,0.0,0.31975,0.00021,19.84083]
[1777541420708,30.8,76170.57,0.0,0.31868,0.00021,19.81168]
[1777541420987,30.8,76170.57,0.0,0.31868,0.00021,19.81168]
[1777541421598,30.8,76173.77,0.0,0.31935,0.00021,19.82996]
[1777541423583,30.8,76179.9,0.0,0.32063,0.00021,19.8648]
[1777541425288,30.8,76179.9,0.0,0.32063,0.00021,19.8648]
[1777541425563,30.8,76179.61,0.0,0.32057,0.00021,19.86312]
[1777541425627,30.8,76179.61,0.0,0.32057,0.00021,19.86312]
[1777541426363,30.8,76187.16,0.0,0.32215,0.00021,19.9058]
[1777541427979,30.8,76192.31,0.0,0.32323,0.00021,19.93477]
[1777541428006,30.8,76192.31,0.0,0.32323,0.00021,19.93477]
[1777541428580,30.8,76192.31,0.0,0.32323,0.00021,19.93477]
[1777541430023,30.79,76184.8,0.0,0.32161,0.00021,19.8913]
[1777541431527,30.79,76184.8,0.0,0.32161,0.00021,19.8913]
[1777541431572,30.79,76185.28,0.0,0.32166,0.00021,19.88924]
[1777541432973,30.79,76182.06,0.0,0.32099,0.00021,19.87101]
[1777541433065,30.79,76182.06,0.0,0.32099,0.00021,19.87101]
[1777541433499,30.79,76182.06,0.0,0.32099,0.00021,19.87101]
[1777541433599,30.79,76177.42,0.0,0.32002,0.00021,19.84465]
[1777541434384,30.79,76177.42,0.0,0.32002,0.00021,19.84465]
[1777541439789,30.79,76180.73,0.0,0.32071,0.00021,19.86348]
[1777541441077,30.79,76180.73,0.0,0.32071,0.00021,19.86348]
[1777541442351,30.79,76180.37,0.0,0.32064,0.00021,19.86143]
[1777541442377,30.79,76180.37,0.0,0.32064,0.00021,19.86143]
[1777541442660,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541442690,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541442723,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541442767,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541442828,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541442864,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541442962,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541443347,30.79,76181.34,0.0,0.32084,0.00021,19.86693]
[1777541443558,30.79,76186.8,0.0,0.32198,0.00021,19.8978]
[1777541444597,30.79,76197.15,0.0,0.32416,0.00021,19.95591]
[1777541445914,30.79,76202.82,0.0,0.32535,0.00021,19.9875]
[1777541445964,30.79,76202.82,0.0,0.32535,0.00021,19.9875]
[1777541446049,30.79,76202.82,0.0,0.32535,0.00021,19.9875]
[1777541446485,30.79,76204.21,0.0,0.32564,0.00021,19.99522]
[1777541447503,30.79,76214.94,0.0,0.32791,0.00021,20.05445]
[1777541447946,30.79,76214.94,0.0,0.32791,0.00021,20.05445]
[1777541447956,30.79,76214.94,0.0,0.32791,0.00021,20.05445]
[1777541448013,30.79,76214.94,0.0,0.32791,0.00021,20.05445]
[1777541448094,30.79,76214.94,0.0,0.32791,0.00021,20.05445]
[1777541448444,30.79,76214.94,0.0,0.32791,0.00021,20.05445]
[1777541448609,30.79,76217.44,0.0,0.32844,0.00021,20.06816]
[1777541449536,30.79,76217.44,0.0,0.32844,0.00021,20.06816]
[1777541449582,30.79,76229.6,0.0,0.33101,0.00021,20.13435]
[1777541450259,30.79,76229.6,0.0,0.33101,0.00021,20.13435]
[1777541450450,30.79,76229.6,0.0,0.33101,0.00021,20.13435]
[1777541450547,30.8,76242.3,0.0,0.33379,0.00021,20.20459]
[1777541450952,30.8,76242.3,0.0,0.33379,0.00021,20.20459]
[1777541451137,30.8,76242.3,0.0,0.33379,0.00021,20.20459]
[1777541451171,30.8,76242.3,0.0,0.33379,0.00021,20.20459]
[1777541451209,30.8,76242.3,0.0,0.33379,0.00021,20.20459]
[1777541451231,30.8,76242.3,0.0,0.33379,0.00021,20.20459]
[1777541451278,30.8,76242.3,0.0,0.33379,0.00021,20.20459]
[1777541451540,30.82,76240.98,0.0,0.33357,0.00021,20.19893]
[1777541452264,30.82,76240.98,0.0,0.33357,0.00021,20.19893]
[1777541452303,30.82,76240.98,0.0,0.33357,0.00021,20.19893]
[1777541452583,30.81,76234.38,0.0,0.33214,0.00021,20.16296]
[1777541453423,30.81,76234.38,0.0,0.33214,0.00021,20.16296]
[1777541453505,30.81,76226.69,0.0,0.33051,0.00021,20.1214]
[1777541454141,30.81,76226.69,0.0,0.33051,0.00021,20.1214]
[1777541454175,30.81,76226.69,0.0,0.33051,0.00021,20.1214]
[1777541454210,30.81,76228.04,0.0,0.33079,0.00021,20.12872]
[1777541454768,30.81,76228.04,0.0,0.33079,0.00021,20.12872]
[1777541454784,30.81,76228.04,0.0,0.33079,0.00021,20.12872]
[1777541455283,30.81,76228.04,0.0,0.33079,0.00021,20.12872]
[1777541455576,30.81,76228.04,0.0,0.33079,0.00021,20.12872]
[1777541455634,30.81,76226.17,0.0,0.3304,0.00021,20.11863]
[1777541456095,30.81,76226.17,0.0,0.3304,0.00021,20.11863]
[1777541456183,30.81,76233.62,0.0,0.33198,0.00021,20.15894]
[1777541457654,30.81,76237.76,0.0,0.33286,0.00021,20.18121]
[1777541457674,30.81,76237.76,0.0,0.33286,0.00021,20.18121]
[1777541457921,30.81,76237.76,0.0,0.33286,0.00021,20.18127]
[1777541459109,30.81,76237.76,0.0,0.33286,0.00021,20.18127]
[1777541459126,30.81,76237.76,0.0,0.33286,0.00021,20.18127]
[1777541459211,30.81,76240.69,0.0,0.33349,0.00021,20.19695]
[1777541461795,30.81,76241.26,0.0,0.3336,0.00021,20.19989]
[1777541461988,30.81,76241.26,0.0,0.3336,0.00021,20.19989]
[1777541462141,30.81,76241.26,0.0,0.3336,0.00021,20.19989]
[1777541462276,30.81,76241.26,0.0,0.3336,0.00021,20.19989]
[1777541462431,30.81,76241.26,0.0,0.3336,0.00021,20.19989]
[1777541462500,30.81,76241.26,0.0,0.3336,0.00021,20.19989]
[1777541462540,30.81,76245.51,0.0,0.33451,0.00021,20.22253]
[1777541462819,30.81,76245.51,0.0,0.33451,0.00021,20.22253]
[1777541463070,30.81,76245.51,0.0,0.33451,0.00021,20.22253]
[1777541463611,30.81,76245.51,0.0,0.33451,0.00021,20.22253]
[1777541463302,30.81,76264.96,0.0,0.33865,0.00021,20.32489]
[1777541463876,30.81,76264.96,0.0,0.33865,0.00021,20.32489]
[1777541463985,30.81,76264.96,0.0,0.33865,0.00021,20.32489]
[1777541464337,30.81,76264.96,0.0,0.33865,0.00021,20.32489]
[1777541464582,30.81,76264.96,0.0,0.33865,0.00021,20.32489]
[1777541464358,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541464835,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541465032,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541465064,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541465227,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541465500,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541465500,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541465579,30.81,76273.69,0.0,0.34054,0.00021,20.37044]
[1777541465523,30.81,76268.59,0.0,0.33944,0.00021,20.34406]
[1777541465978,30.81,76268.59,0.0,0.33944,0.00021,20.34406]
[1777541466109,30.81,76268.59,0.0,0.33944,0.00021,20.34406]
[1777541466260,30.81,76268.59,0.0,0.33944,0.00021,20.34406]
[1777541466499,30.81,76268.59,0.0,0.33944,0.00021,20.34406]
[1777541466560,30.82,76256.92,0.0,0.33697,0.00021,20.28359]
[1777541466775,30.82,76256.92,0.0,0.33697,0.00021,20.28359]
[1777541466834,30.82,76256.92,0.0,0.33697,0.00021,20.28359]
[1777541467022,30.82,76256.92,0.0,0.33697,0.00021,20.28359]
[1777541467053,30.82,76256.92,0.0,0.33697,0.00021,20.28359]
[1777541467129,30.82,76256.92,0.0,0.33697,0.00021,20.28359]
[1777541467172,30.82,76256.92,0.0,0.33697,0.00021,20.28359]
[1777541467269,30.83,76255.74,0.0,0.33677,0.00021,20.27859]
[1777541467774,30.83,76255.74,0.0,0.33677,0.00021,20.27859]
[1777541467801,30.83,76255.74,0.0,0.33677,0.00021,20.27859]
[1777541468327,30.83,76255.74,0.0,0.33677,0.00021,20.27859]
[1777541468355,30.83,76264.01,0.0,0.33854,0.00021,20.32199]
[1777541470576,30.83,76266.16,0.0,0.339,0.00021,20.33317]
[1777541470593,30.83,76266.16,0.0,0.339,0.00021,20.33317]
[1777541470650,30.83,76266.16,0.0,0.339,0.00021,20.33317]
[1777541471611,30.83,76272.07,0.0,0.34028,0.00021,20.36415]
[1777541473141,30.83,76278.38,0.0,0.34164,0.00021,20.39678]
[1777541475181,30.83,76281.19,0.0,0.34224,0.00021,20.41116]
[1777541475197,30.83,76281.19,0.0,0.34224,0.00021,20.41116]
[1777541475308,30.83,76281.19,0.0,0.34224,0.00021,20.41116]
[1777541475357,30.83,76281.19,0.0,0.34224,0.00021,20.41116]
[1777541475369,30.83,76281.19,0.0,0.34224,0.00021,20.41116]
[1777541475381,30.83,76279.37,0.0,0.34186,0.00021,20.40198]
[1777541476192,30.83,76279.37,0.0,0.34186,0.00021,20.40198]
[1777541476242,30.83,76279.37,0.0,0.34186,0.00021,20.40198]
[1777541476606,30.83,76279.37,0.0,0.34186,0.00021,20.40198]
[1777541476650,30.83,76279.37,0.0,0.34186,0.00021,20.40198]
[1777541476319,30.83,76270.86,0.0,0.34004,0.00021,20.35828]
[1777541476746,30.83,76270.86,0.0,0.34004,0.00021,20.35828]
[1777541477325,30.83,76270.86,0.0,0.34004,0.00021,20.35828]
[1777541477411,30.83,76270.86,0.0,0.34004,0.00021,20.35828]
[1777541477432,30.83,76270.86,0.0,0.34004,0.00021,20.35828]
[1777541477514,30.84,76255.61,0.0,0.33681,0.00021,20.27939]
[1777541478233,30.84,76255.61,0.0,0.33681,0.00021,20.27939]
[1777541478256,30.84,76255.61,0.0,0.33681,0.00021,20.27939]
[1777541478260,30.84,76255.61,0.0,0.33681,0.00021,20.27939]
[1777541478334,30.84,76244.48,0.0,0.33444,0.00021,20.22071]
[1777541479341,30.84,76244.48,0.0,0.33444,0.00021,20.22071]
[1777541479407,30.84,76244.48,0.0,0.33444,0.00021,20.22071]
[1777541479741,30.84,76245.75,0.0,0.33472,0.00021,20.22763]
[1777541479761,30.84,76245.75,0.0,0.33472,0.00021,20.22763]
[1777541479776,30.84,76245.75,0.0,0.33472,0.00021,20.22763]
[1777541480389,30.84,76248.79,0.0,0.33537,0.00021,20.24373]
[1777541480731,30.84,76248.79,0.0,0.33537,0.00021,20.24373]
[1777541480912,30.84,76248.79,0.0,0.33537,0.00021,20.24373]
[1777541481249,30.84,76255.76,0.0,0.33686,0.00021,20.28063]
[1777541481725,30.84,76255.76,0.0,0.33686,0.00021,20.28063]
[1777541482282,30.84,76260.97,0.0,0.33797,0.00021,20.30804]
[1777541486001,30.86,76261.01,0.0,0.33808,0.00021,20.31057]
[1777541486570,30.87,76262.4,0.0,0.33839,0.00021,20.31806]
[1777541487683,30.87,76261.85,0.0,0.33827,0.00021,20.3152]
[1777541487773,30.87,76261.85,0.0,0.33827,0.00021,20.3152]
[1777541487814,30.87,76261.85,0.0,0.33827,0.00021,20.3152]
[1777541488021,30.87,76261.85,0.0,0.33827,0.00021,20.3152]
[1777541488196,30.87,76261.85,0.0,0.33827,0.00021,20.3152]
[1777541488574,30.87,76261.85,0.0,0.33827,0.00021,20.3152]
[1777541488601,30.87,76261.85,0.0,0.33827,0.00021,20.3152]
[1777541488579,30.87,76255.81,0.0,0.337,0.00021,20.28389]
[1777541488967,30.87,76255.81,0.0,0.337,0.00021,20.28389]
[1777541488972,30.87,76255.81,0.0,0.337,0.00021,20.28389]
[1777541488995,30.87,76255.81,0.0,0.337,0.00021,20.28389]
[1777541489553,30.87,76245.75,0.0,0.33486,0.00021,20.23098]
[1777541490062,30.87,76245.75,0.0,0.33486,0.00021,20.23098]
[1777541492300,30.87,76244.91,0.0,0.33467,0.00021,20.22251]
[1777541492398,30.87,76244.91,0.0,0.33467,0.00021,20.22251]
[1777541492525,30.87,76245.12,0.0,0.33472,0.00021,20.22377]
[1777541492826,30.87,76245.12,0.0,0.33472,0.00021,20.22377]
[1777541492864,30.87,76245.12,0.0,0.33472,0.00021,20.22377]
[1777541494167,30.87,76245.12,0.0,0.33472,0.00021,20.22377]
[1777541494306,30.87,76262.99,0.0,0.33853,0.00021,20.31776]
[1777541495615,30.87,76262.99,0.0,0.33853,0.00021,20.31776]
[1777541495741,30.87,76263.37,0.0,0.33861,0.00021,20.31984]
[1777541496364,30.87,76263.37,0.0,0.33861,0.00021,20.31984]
[1777541497948,30.88,76264.19,0.0,0.33879,0.00021,20.32426]
[1777541497975,30.88,76264.19,0.0,0.33879,0.00021,20.32426]
[1777541498135,30.88,76264.19,0.0,0.33879,0.00021,20.32426]
[1777541498376,30.88,76264.19,0.0,0.33879,0.00021,20.32426]
[1777541498968,30.88,76262.62,0.0,0.33846,0.00021,20.31622]
[1777541499221,30.88,76262.62,0.0,0.33847,0.00021,20.31633]
[1777541500417,30.88,76262.62,0.0,0.33847,0.00021,20.31633]
[1777541500446,30.88,76262.62,0.0,0.33847,0.00021,20.31633]
[1777541500648,30.88,76255.85,0.0,0.33704,0.00021,20.28125]
[1777541500970,30.88,76255.85,0.0,0.33704,0.00021,20.28125]
[1777541501489,30.88,76255.85,0.0,0.33704,0.00021,20.28125]
[1777541501558,30.88,76248.43,0.0,0.33546,0.00021,20.24233]
[1777541502246,30.88,76248.43,0.0,0.33546,0.00021,20.24233]
[1777541502510,30.88,76246.17,0.0,0.33499,0.00021,20.23052]
[1777541504459,30.88,76248.31,0.0,0.33545,0.00021,20.24198]
[1777541504500,30.88,76246.94,0.0,0.33516,0.00021,20.23487]
[1777541506301,30.88,76246.94,0.0,0.33516,0.00021,20.23487]
[1777541506405,30.89,76244.14,0.0,0.33458,0.00021,20.22032]
[1777541506883,30.89,76244.14,0.0,0.33458,0.00021,20.22032]
[1777541506899,30.89,76244.14,0.0,0.33458,0.00021,20.22032]
[1777541506929,30.89,76244.14,0.0,0.33458,0.00021,20.22032]
[1777541506943,30.89,76244.14,0.0,0.33458,0.00021,20.22032]
[1777541506950,30.89,76244.14,0.0,0.33458,0.00021,20.22032]
[1777541507277,30.89,76243.78,0.0,0.33451,0.00021,20.21841]
[1777541508329,30.89,76243.78,0.0,0.33451,0.00021,20.21841]
[1777541509783,30.89,76239.15,0.0,0.33354,0.00021,20.19425]
[1777541510225,30.89,76239.15,0.0,0.33354,0.00021,20.19425]
[1777541510995,30.89,76232.53,0.0,0.33214,0.00021,20.15885]
[1777541512997,30.89,76228.66,0.0,0.33134,0.00021,20.1386]
[1777541513319,30.89,76228.8,0.0,0.33137,0.00021,20.13935]
[1777541518287,30.9,76227.85,0.0,0.33119,0.00021,20.1347]
[1777541518333,30.9,76227.85,0.0,0.33119,0.00021,20.1347]
[1777541518511,30.9,76227.85,0.0,0.33119,0.00021,20.1347]
[1777541518560,30.9,76227.85,0.0,0.33119,0.00021,20.1347]
[1777541518581,30.9,76227.85,0.0,0.33119,0.00021,20.1347]
[1777541518603,30.9,76227.85,0.0,0.33119,0.00021,20.1347]
[1777541518683,30.9,76225.09,0.0,0.33062,0.00021,20.12007]
[1777541520412,30.9,76225.09,0.0,0.33062,0.00021,20.12007]
[1777541520474,30.9,76225.09,0.0,0.33062,0.00021,20.12007]
[1777541520524,30.9,76225.09,0.0,0.33062,0.00021,20.12007]
[1777541520600,30.9,76225.09,0.0,0.33062,0.00021,20.12007]
[1777541520574,30.9,76214.16,0.0,0.32831,0.00021,20.06064]
[1777541520788,30.9,76214.16,0.0,0.32831,0.00021,20.06064]
[1777541520996,30.9,76214.16,0.0,0.32831,0.00021,20.06064]
[1777541521026,30.9,76214.16,0.0,0.32831,0.00021,20.06064]
[1777541521153,30.9,76214.16,0.0,0.32831,0.00021,20.06064]
[1777541521547,30.9,76214.16,0.0,0.32831,0.00021,20.06064]
[1777541522191,30.9,76208.69,0.0,0.32716,0.00021,20.03066]
[1777541522210,30.9,76208.69,0.0,0.32716,0.00021,20.03066]
[1777541522253,30.9,76208.69,0.0,0.32716,0.00021,20.03066]
[1777541522280,30.9,76208.69,0.0,0.32716,0.00021,20.03066]
[1777541522576,30.9,76208.69,0.0,0.32716,0.00021,20.03066]
[1777541522591,30.9,76215.77,0.0,0.32865,0.00021,20.06943]
[1777541523139,30.9,76215.77,0.0,0.32865,0.00021,20.06943]
[1777541523172,30.9,76215.77,0.0,0.32865,0.00021,20.06943]
[1777541524618,30.9,76215.77,0.0,0.32865,0.00021,20.06943]
[1777541524643,30.9,76215.77,0.0,0.32865,0.00021,20.06943]
[1777541524686,30.9,76217.18,0.0,0.32895,0.00021,20.07718]
[1777541525020,30.9,76217.18,0.0,0.32895,0.00021,20.07718]
[1777541526584,30.9,76217.18,0.0,0.32895,0.00021,20.07718]
[1777541526641,30.9,76217.18,0.0,0.32895,0.00021,20.07718]
[1777541528679,30.9,76212.72,0.0,0.32801,0.00021,20.05283]
[1777541530125,30.9,76218.07,0.0,0.32914,0.00021,20.08203]
[1777541530150,30.9,76218.07,0.0,0.32914,0.00021,20.08203]
[1777541530684,30.9,76218.07,0.0,0.32914,0.00021,20.08203]
[1777541531445,30.9,76214.68,0.0,0.32842,0.00021,20.06355]
[1777541533283,30.9,76215.96,0.0,0.32869,0.00021,20.07053]
[1777541534306,30.9,76214.64,0.0,0.32841,0.00021,20.06333]
[1777541534524,30.9,76214.64,0.0,0.32841,0.00021,20.06333]
[1777541534556,30.9,76214.64,0.0,0.32841,0.00021,20.06333]
[1777541534575,30.9,76214.64,0.0,0.32841,0.00021,20.06333]
[1777541534589,30.9,76214.64,0.0,0.32841,0.00021,20.06333]
[1777541534625,30.9,76207.36,0.0,0.32688,0.00021,20.02345]
[1777541534841,30.9,76207.36,0.0,0.32688,0.00021,20.02345]
[1777541534859,30.9,76207.36,0.0,0.32688,0.00021,20.02345]
[1777541534876,30.9,76207.36,0.0,0.32688,0.00021,20.02345]
[1777541535464,30.9,76207.36,0.0,0.32688,0.00021,20.02345]
[1777541535486,30.9,76207.36,0.0,0.32688,0.00021,20.02345]
[1777541536785,30.9,76201.64,0.0,0.32568,0.00021,19.99189]
[1777541537606,30.9,76201.64,0.0,0.32568,0.00021,19.99189]
[1777541537687,30.9,76199.94,0.0,0.32532,0.00021,19.98246]
[1777541537831,30.9,76199.94,0.0,0.32532,0.00021,19.98246]
[1777541538278,30.9,76199.94,0.0,0.32532,0.00021,19.98246]
[1777541538499,30.9,76199.94,0.0,0.32532,0.00021,19.98246]
[1777541538579,30.9,76199.94,0.0,0.32532,0.00021,19.98246]
[1777541539470,30.9,76194.13,0.0,0.3241,0.00021,19.95018]
[1777541539487,30.9,76194.13,0.0,0.3241,0.00021,19.95018]
[1777541540286,30.9,76194.23,0.0,0.32412,0.00021,19.95074]
[1777541540303,30.9,76194.23,0.0,0.32412,0.00021,19.95074]
[1777541540509,30.9,76183.77,0.0,0.32194,0.00021,19.89226]
[1777541540843,30.9,76183.77,0.0,0.32194,0.00021,19.89226]
[1777541540859,30.9,76183.77,0.0,0.32194,0.00021,19.89226]
[1777541540898,30.9,76183.77,0.0,0.32194,0.00021,19.89226]
[1777541540992,30.9,76183.77,0.0,0.32194,0.00021,19.89226]
[1777541541021,30.9,76183.77,0.0,0.32194,0.00021,19.89226]
[1777541541589,30.9,76183.77,0.0,0.32194,0.00021,19.89226]
[1777541542154,30.9,76181.7,0.0,0.32151,0.00021,19.88066]
[1777541542174,30.9,76181.7,0.0,0.32151,0.00021,19.88066]
[1777541542177,30.9,76181.7,0.0,0.32151,0.00021,19.88066]
[1777541542523,30.9,76181.7,0.0,0.32151,0.00021,19.88073]
[1777541543198,30.9,76181.7,0.0,0.32151,0.00021,19.88073]
[1777541543275,30.9,76181.7,0.0,0.32151,0.00021,19.88073]
[1777541543285,30.9,76181.7,0.0,0.32151,0.00021,19.88073]
[1777541543530,30.9,76181.42,0.0,0.32145,0.00021,19.8792]
[1777541544606,30.9,76181.42,0.0,0.32145,0.00021,19.8792]
[1777541544628,30.9,76181.42,0.0,0.32145,0.00021,19.8792]
[1777541547714,30.9,76174.47,0.0,0.32,0.00021,19.83989]
[1777541547732,30.9,76174.47,0.0,0.32,0.00021,19.83989]
[1777541550968,30.9,76175.04,0.0,0.32012,0.00021,19.84309]
[1777541551253,30.9,76175.04,0.0,0.32012,0.00021,19.84309]
[1777541551265,30.9,76175.04,0.0,0.32012,0.00021,19.84309]
[1777541551586,30.9,76173.1,0.0,0.31968,0.00021,19.8277]
[1777541553138,30.9,76174.55,0.0,0.31998,0.00021,19.83591]
[1777541557383,30.9,76171.22,0.0,0.31929,0.00021,19.81691]
[1777541558202,30.9,76170.38,0.0,0.31911,0.00021,19.81212]
[1777541558636,30.9,76167.06,0.0,0.31842,0.00021,19.79317]
[1777541560631,30.9,76162.66,0.0,0.3175,0.00021,19.76792]
[1777541560655,30.9,76162.66,0.0,0.3175,0.00021,19.76792]
[1777541561149,30.9,76161.97,0.0,0.31735,0.00021,19.7639]
[1777541561687,30.9,76161.97,0.0,0.31735,0.00021,19.7639]
[1777541561710,30.9,76161.97,0.0,0.31735,0.00021,19.7639]
[1777541561715,30.9,76161.97,0.0,0.31735,0.00021,19.7639]
[1777541561720,30.9,76161.97,0.0,0.31735,0.00021,19.7639]
[1777541561662,30.9,76161.59,0.0,0.31727,0.00021,19.76165]
[1777541561754,30.9,76161.59,0.0,0.31727,0.00021,19.76165]
[1777541562379,30.9,76161.59,0.0,0.31727,0.00021,19.76165]
[1777541562400,30.9,76161.59,0.0,0.31727,0.00021,19.76165]
[1777541562666,30.9,76160.98,0.0,0.31714,0.00021,19.75808]
[1777541563168,30.9,76160.98,0.0,0.31714,0.00021,19.75808]
[1777541563173,30.9,76160.98,0.0,0.31714,0.00021,19.75808]
[1777541563210,30.9,76160.98,0.0,0.31714,0.00021,19.75808]
[1777541563243,30.9,76160.98,0.0,0.31714,0.00021,19.75808]
[1777541563673,30.9,76163.48,0.0,0.31766,0.00021,19.77239]
[1777541565157,30.9,76168.67,0.0,0.31874,0.00021,19.802]
[1777541565193,30.9,76168.67,0.0,0.31874,0.00021,19.802]
[1777541565202,30.9,76168.67,0.0,0.31874,0.00021,19.802]
[1777541565700,30.9,76164.96,0.0,0.31797,0.00021,19.78074]
[1777541567736,30.9,76165.14,0.0,0.318,0.00021,19.78172]
[1777541567762,30.9,76165.24,0.0,0.31802,0.00021,19.78221]
[1777541568708,30.9,76161.72,0.0,0.31728,0.00021,19.76196]
[1777541573134,30.89,76161.74,0.0,0.31728,0.00021,19.76186]
[1777541573168,30.89,76161.74,0.0,0.31728,0.00021,19.76186]
[1777541573744,30.89,76167.85,0.0,0.31855,0.00021,19.79676]
[1777541574583,30.89,76167.85,0.0,0.31855,0.00021,19.79676]
[1777541574657,30.89,76167.85,0.0,0.31855,0.00021,19.79676]
[1777541574691,30.89,76167.85,0.0,0.31855,0.00021,19.79676]
[1777541574750,30.89,76172.31,0.0,0.31947,0.00021,19.8221]
[1777541576492,30.89,76176.57,0.0,0.32036,0.00021,19.84622]
[1777541576603,30.89,76182.62,0.0,0.32162,0.00021,19.88031]
[1777541577383,30.89,76182.62,0.0,0.32162,0.00021,19.88031]
[1777541577713,30.89,76185.24,0.0,0.32217,0.00021,19.89495]
[1777541580690,30.89,76185.03,0.0,0.32211,0.00021,19.89358]
[1777541580702,30.89,76185.03,0.0,0.32211,0.00021,19.89358]
[1777541580712,30.89,76185.03,0.0,0.32211,0.00021,19.89358]
[1777541580741,30.89,76185.03,0.0,0.32211,0.00021,19.89358]
[1777541583448,30.89,76181.67,0.0,0.32141,0.00021,19.87452]
[1777541583556,30.89,76181.67,0.0,0.32141,0.00021,19.87452]
[1777541583586,30.89,76181.67,0.0,0.32141,0.00021,19.87452]
[1777541584426,30.89,76178.9,0.0,0.32082,0.00021,19.85873]
[1777541584461,30.89,76178.9,0.0,0.32082,0.00021,19.85873]
[1777541584473,30.89,76178.61,0.0,0.32076,0.00021,19.85702]
[1777541585460,30.89,76178.61,0.0,0.32076,0.00021,19.85702]
[1777541585532,30.89,76178.45,0.0,0.32072,0.00021,19.856]
[1777541588525,30.89,76178.2,0.0,0.32066,0.00021,19.85437]
[1777541588550,30.89,76178.2,0.0,0.32066,0.00021,19.85437]
[1777541588638,30.88,76178.93,0.0,0.32081,0.00021,19.85839]
[1777541590173,30.88,76178.93,0.0,0.32081,0.00021,19.85839]
[1777541590226,30.88,76178.93,0.0,0.32081,0.00021,19.85839]
[1777541590274,30.88,76182.54,0.0,0.32156,0.00021,19.87865]
[1777541596616,30.88,76179.55,0.0,0.32091,0.00021,19.86117]
[1777541596638,30.88,76179.55,0.0,0.32091,0.00021,19.86117]
[1777541596709,30.88,76178.1,0.0,0.3206,0.00021,19.85274]
[1777541596979,30.88,76178.1,0.0,0.3206,0.00021,19.85274]
[1777541597012,30.88,76178.1,0.0,0.3206,0.00021,19.85274]
[1777541597024,30.88,76178.1,0.0,0.3206,0.00021,19.85274]
[1777541597030,30.88,76178.1,0.0,0.3206,0.00021,19.85274]
[1777541597071,30.88,76177.34,0.0,0.32044,0.00021,19.84844]
[1777541598592,30.88,76177.34,0.0,0.32044,0.00021,19.84844]
[1777541598629,30.88,76177.34,0.0,0.32044,0.00021,19.84844]
[1777541598645,30.88,76177.34,0.0,0.32044,0.00021,19.84844]
[1777541598774,30.88,76174.79,0.0,0.3199,0.00021,19.83377]
[1777541599416,30.88,76174.79,0.0,0.3199,0.00021,19.83377]
[1777541599436,30.88,76174.79,0.0,0.3199,0.00021,19.83377]
[1777541599704,30.88,76174.79,0.0,0.3199,0.00021,19.83377]
[1777541599746,30.88,76173.82,0.0,0.31969,0.00021,19.82816]
[1777541600724,30.88,76173.82,0.0,0.31969,0.00021,19.82816]
[1777541600750,30.88,76173.82,0.0,0.31969,0.00021,19.82816]
[1777541601122,30.88,76173.32,0.0,0.31958,0.00021,19.82521]
[1777541606977,30.87,76169.62,0.0,0.31879,0.00021,19.80356]
[1777541608128,30.87,76169.62,0.0,0.31879,0.00021,19.80356]
[1777541608676,30.87,76171.91,0.0,0.31926,0.00021,19.81646]
[1777541610096,30.87,76175.11,0.0,0.31993,0.00021,19.83466]
[1777541610714,30.87,76175.11,0.0,0.31993,0.00021,19.83466]
[1777541610731,30.87,76175.11,0.0,0.31993,0.00021,19.83466]
[1777541610739,30.87,76175.11,0.0,0.31993,0.00021,19.83466]
[1777541610733,30.87,76175.65,0.0,0.32003,0.00021,19.83753]
[1777541611005,30.87,76175.65,0.0,0.32,0.00021,19.83316]
[1777541616510,30.87,76175.27,0.0,0.31992,0.00021,19.83078]
[1777541616612,30.87,76171.96,0.0,0.31922,0.00021,19.81186]
[1777541617925,30.87,76171.96,0.0,0.31922,0.00021,19.81186]
[1777541619222,30.87,76172.09,0.0,0.31925,0.00021,19.81253]
[1777541623512,30.87,76168.45,0.0,0.31848,0.00021,19.79163]
[1777541623523,30.87,76168.45,0.0,0.31848,0.00021,19.79163]
[1777541623558,30.87,76166.67,0.0,0.31811,0.00021,19.78142]
[1777541625353,30.87,76166.67,0.0,0.31811,0.00021,19.78142]
[1777541625782,30.87,76166.67,0.0,0.31811,0.00021,19.78142]
[1777541628214,30.87,76166.55,0.0,0.31808,0.00021,19.7807]
[1777541628262,30.87,76166.55,0.0,0.31808,0.00021,19.7807]
[1777541630095,30.87,76165.0,0.0,0.31776,0.00021,19.77179]
[1777541630101,30.87,76165.0,0.0,0.31776,0.00021,19.77179]
[1777541630137,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631365,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631511,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631545,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631579,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631601,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631745,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631764,30.87,76161.07,0.0,0.31694,0.00021,19.74921]
[1777541631783,30.87,76159.98,0.0,0.31671,0.00021,19.74295]
[1777541632586,30.87,76159.98,0.0,0.31671,0.00021,19.74295]
[1777541632620,30.87,76159.98,0.0,0.31671,0.00021,19.74295]
[1777541632721,30.86,76155.37,0.0,0.31575,0.00021,19.71627]
[1777541635802,30.86,76153.73,0.0,0.31541,0.00021,19.70673]
[1777541635828,30.86,76157.2,0.0,0.31613,0.00021,19.72676]
[1777541636179,30.86,76157.2,0.0,0.31613,0.00021,19.72676]
[1777541636794,30.86,76158.26,0.0,0.31635,0.00021,19.73276]
[1777541642778,30.86,76158.04,0.0,0.31629,0.00021,19.73118]
[1777541648244,30.86,76155.91,0.0,0.31583,0.00021,19.71854]
[1777541649414,30.86,76153.17,0.0,0.31526,0.00021,19.70262]
[1777541650012,30.86,76150.85,0.0,0.31478,0.00021,19.68906]
[1777541650033,30.86,76150.85,0.0,0.31478,0.00021,19.68906]
[1777541650052,30.86,76150.85,0.0,0.31478,0.00021,19.68906]
[1777541650290,30.86,76150.85,0.0,0.31478,0.00021,19.68906]
[1777541650304,30.86,76150.85,0.0,0.31478,0.00021,19.68906]
[1777541650371,30.86,76150.85,0.0,0.31478,0.00021,19.68906]
[1777541651189,30.86,76149.61,0.0,0.31452,0.00021,19.68185]
[1777541651230,30.86,76149.61,0.0,0.31452,0.00021,19.68185]
[1777541651238,30.86,76149.61,0.0,0.31452,0.00021,19.68185]
[1777541651477,30.86,76149.61,0.0,0.31452,0.00021,19.68185]
[1777541651554,30.86,76148.77,0.0,0.31434,0.00021,19.6769]
[1777541657328,30.86,76147.33,0.0,0.31404,0.00021,19.66841]
[1777541662363,30.86,76144.9,0.0,0.31354,0.00021,19.65424]
[1777541666608,30.86,76144.45,0.0,0.31345,0.00021,19.65165]
[1777541666710,30.86,76144.62,0.0,0.31348,0.00021,19.65267]
[1777541672638,30.86,76149.0,0.0,0.31436,0.00021,19.67384]
[1777541673898,30.86,76147.33,0.0,0.31401,0.00021,19.6641]
[1777541677508,30.86,76146.27,0.0,0.31379,0.00021,19.65794]
[1777541683511,30.86,76153.9,0.0,0.31537,0.00021,19.70223]
[1777541687286,30.86,76154.41,0.0,0.31548,0.00021,19.70512]
[1777541687717,30.86,76154.41,0.0,0.31548,0.00021,19.70512]
[1777541687828,30.86,76154.41,0.0,0.31548,0.00021,19.70512]
[1777541687841,30.86,76154.41,0.0,0.31548,0.00021,19.70512]
[1777541688749,30.86,76159.39,0.0,0.31651,0.00021,19.73385]
[1777541693770,30.86,76162.87,0.0,0.31723,0.00021,19.75365]
[1777541698789,30.85,76160.57,0.0,0.31674,0.00021,19.74028]
[1777541699813,30.85,76159.47,0.0,0.31651,0.00021,19.73393]
[1777541700828,30.85,76158.19,0.0,0.31624,0.00021,19.72649]
[1777541704818,30.85,76157.89,0.0,0.31618,0.00021,19.72469]
[1777541704869,30.85,76157.44,0.0,0.31609,0.00021,19.72208]
[1777541708297,30.85,76159.11,0.0,0.31643,0.00021,19.73164]
[1777541708685,30.85,76159.56,0.0,0.31652,0.00021,19.7342]
[1777541710569,30.85,76159.33,0.0,0.31647,0.00021,19.73284]
[1777541710700,30.85,76157.32,0.0,0.31605,0.00021,19.72121]
[1777541715490,30.85,76158.76,0.0,0.31635,0.00021,19.72944]
[1777541715735,30.85,76158.83,0.0,0.31636,0.00021,19.72981]
[1777541716534,30.85,76158.83,0.0,0.31636,0.00021,19.72981]
[1777541716536,30.85,76158.83,0.0,0.31636,0.00021,19.72981]
[1777541716741,30.85,76162.61,0.0,0.31715,0.00021,19.75158]
[1777541719538,30.85,76165.53,0.0,0.31776,0.00021,19.76829]
[1777541721391,30.85,76163.47,0.0,0.31733,0.00021,19.75642]
[1777541723748,30.85,76164.79,0.0,0.3176,0.00021,19.76395]
[1777541723767,30.85,76164.79,0.0,0.3176,0.00021,19.76395]
[1777541723778,30.85,76164.79,0.0,0.3176,0.00021,19.76395]
[1777541725772,30.85,76163.81,0.0,0.31739,0.00021,19.75827]
[1777541725808,30.85,76163.81,0.0,0.31739,0.00021,19.75827]
[1777541726764,30.85,76164.66,0.0,0.31757,0.00021,19.76312]
[1777541726778,30.85,76164.66,0.0,0.31757,0.00021,19.76312]
[1777541726838,30.85,76169.13,0.0,0.3185,0.00021,19.78871]
[1777541728251,30.85,76168.78,0.0,0.31842,0.00021,19.78666]
[1777541728467,30.85,76168.78,0.0,0.31842,0.00021,19.78666]
[1777541728831,30.85,76172.54,0.0,0.31921,0.00021,19.80807]
[1777541729320,30.85,76172.54,0.0,0.31921,0.00021,19.80807]
[1777541729836,30.85,76176.51,0.0,0.32003,0.00021,19.83063]
[1777541731801,30.85,76176.49,0.0,0.32003,0.00021,19.83052]
[1777541733408,30.85,76172.42,0.0,0.31915,0.00021,19.80301]
[1777541737860,30.85,76171.16,0.0,0.31889,0.00021,19.79593]
[1777541737893,30.85,76171.16,0.0,0.31889,0.00021,19.79593]
[1777541739383,30.85,76176.94,0.0,0.3201,0.00021,19.8289]
[1777541739414,30.85,76176.94,0.0,0.3201,0.00021,19.8289]
[1777541739530,30.85,76176.94,0.0,0.3201,0.00021,19.8289]
[1777541739545,30.85,76176.94,0.0,0.3201,0.00021,19.8289]
[1777541739565,30.85,76176.94,0.0,0.3201,0.00021,19.8289]
[1777541739843,30.85,76176.94,0.0,0.3201,0.00021,19.8289]
[1777541739906,30.85,76178.95,0.0,0.32052,0.00021,19.84031]
[1777541741675,30.85,76184.28,0.0,0.32164,0.00021,19.87043]
[1777541741692,30.85,76184.28,0.0,0.32164,0.00021,19.87043]
[1777541741697,30.85,76184.28,0.0,0.32164,0.00021,19.87043]
[1777541741728,30.85,76184.28,0.0,0.32164,0.00021,19.87043]
[1777541741920,30.85,76192.16,0.0,0.32329,0.00021,19.91466]
[1777541742208,30.85,76192.16,0.0,0.32329,0.00021,19.91466]
[1777541742236,30.85,76192.16,0.0,0.32329,0.00021,19.91466]
[1777541742429,30.85,76192.16,0.0,0.32329,0.00021,19.91466]
[1777541742638,30.85,76192.16,0.0,0.32329,0.00021,19.91466]
[1777541742719,30.85,76198.49,0.0,0.32462,0.00021,19.95]
[1777541743022,30.85,76198.49,0.0,0.32462,0.00021,19.95]
[1777541743352,30.85,76198.49,0.0,0.32462,0.00021,19.95]
[1777541743541,30.85,76198.49,0.0,0.32462,0.00021,19.95]
[1777541743558,30.85,76207.69,0.0,0.32655,0.00021,20.00094]
[1777541747796,30.85,76204.49,0.0,0.32588,0.00021,19.98321]
[1777541748895,30.85,76206.46,0.0,0.32629,0.00021,19.99408]
[1777541750851,30.85,76212.6,0.0,0.32758,0.00021,20.02779]
[1777541751016,30.85,76212.6,0.0,0.32758,0.00021,20.02779]
[1777541751030,30.85,76212.6,0.0,0.32758,0.00021,20.02779]
[1777541751110,30.85,76212.6,0.0,0.32758,0.00021,20.02779]
[1777541751774,30.85,76213.67,0.0,0.32781,0.00021,20.03364]
[1777541753830,30.85,76215.18,0.0,0.32812,0.00021,20.04188]
[1777541753880,30.85,76216.27,0.0,0.32835,0.00021,20.0478]
[1777541754836,30.85,76216.27,0.0,0.32835,0.00021,20.0478]
[1777541754851,30.85,76216.27,0.0,0.32835,0.00021,20.0478]
[1777541754857,30.85,76216.27,0.0,0.32835,0.00021,20.0478]
[1777541754884,30.85,76216.27,0.0,0.32835,0.00021,20.0478]
[1777541754926,30.85,76218.02,0.0,0.32872,0.00021,20.05732]
[1777541756493,30.85,76218.02,0.0,0.32872,0.00021,20.05732]
[1777541756500,30.85,76216.89,0.0,0.32848,0.00021,20.05111]
[1777541761909,30.85,76217.0,0.0,0.3285,0.00021,20.05155]
[1777541763765,30.84,76217.44,0.0,0.32859,0.00021,20.05389]
[1777541765083,30.84,76225.61,0.0,0.33031,0.00021,20.09823]
[1777541767723,30.84,76229.89,0.0,0.33121,0.00021,20.12131]
[1777541767770,30.84,76229.89,0.0,0.33121,0.00021,20.12131]
[1777541767784,30.84,76229.89,0.0,0.33121,0.00021,20.12131]
[1777541767786,30.84,76229.89,0.0,0.33121,0.00021,20.12131]
[1777541767834,30.84,76229.89,0.0,0.33121,0.00021,20.12131]
[1777541768327,30.84,76228.25,0.0,0.33086,0.00021,20.11229]
[1777541768344,30.84,76228.25,0.0,0.33086,0.00021,20.11229]
[1777541769865,30.84,76218.4,0.0,0.32877,0.00021,20.05862]
[1777541770080,30.84,76218.4,0.0,0.32877,0.00021,20.05862]
[1777541770102,30.84,76218.4,0.0,0.32877,0.00021,20.05862]
[1777541772160,30.84,76214.64,0.0,0.32797,0.00021,20.03802]
[1777541772985,30.84,76217.7,0.0,0.32862,0.00021,20.05474]
[1777541774097,30.84,76217.82,0.0,0.32864,0.00021,20.05538]
[1777541779411,30.84,76220.9,0.0,0.32929,0.00021,20.07204]
[1777541779423,30.84,76220.9,0.0,0.32929,0.00021,20.07204]
[1777541779873,30.84,76220.9,0.0,0.32929,0.00021,20.07204]
[1777541780181,30.84,76219.12,0.0,0.32891,0.00021,20.06227]
[1777541780216,30.84,76219.12,0.0,0.32891,0.00021,20.06227]
[1777541781550,30.84,76219.08,0.0,0.3289,0.00021,20.06205]
[1777541781922,30.84,76219.08,0.0,0.3289,0.00021,20.06205]
[1777541785623,30.84,76220.29,0.0,0.32915,0.00021,20.06857]
[1777541786715,30.84,76216.72,0.0,0.3284,0.00021,20.04905]
[1777541786748,30.84,76216.72,0.0,0.3284,0.00021,20.04905]
[1777541786815,30.84,76216.54,0.0,0.32836,0.00021,20.04806]
[1777541792275,30.84,76213.73,0.0,0.32774,0.00021,20.02836]
[1777541797310,30.84,76213.09,0.0,0.32761,0.00021,20.02491]
[1777541802345,30.84,76213.47,0.0,0.32769,0.00021,20.02707]
[1777541807685,30.84,76212.3,0.0,0.32744,0.00021,20.02069]
[1777541808621,30.84,76211.41,0.0,0.32726,0.00021,20.01582]
[1777541808696,30.84,76210.02,0.0,0.32696,0.00021,20.00817]
[1777541809046,30.84,76210.02,0.0,0.32696,0.00021,20.00817]
[1777541809084,30.84,76210.02,0.0,0.32696,0.00021,20.00817]
[1777541809523,30.84,76210.02,0.0,0.32696,0.00021,20.00817]
[1777541809537,30.84,76210.02,0.0,0.32696,0.00021,20.00817]
[1777541810398,30.84,76205.48,0.0,0.32601,0.00021,19.98312]
[1777541810591,30.84,76205.48,0.0,0.32601,0.00021,19.98312]
[1777541810603,30.84,76205.48,0.0,0.32601,0.00021,19.98312]
[1777541810643,30.84,76200.15,0.0,0.32488,0.00021,19.95355]
[1777541811473,30.84,76200.15,0.0,0.32488,0.00021,19.95355]
[1777541811497,30.84,76200.15,0.0,0.32488,0.00021,19.95355]
[1777541811560,30.84,76200.43,0.0,0.32494,0.00021,19.95511]
[1777541812051,30.84,76200.43,0.0,0.32494,0.00021,19.95511]
[1777541812057,30.84,76200.43,0.0,0.32494,0.00021,19.95511]
[1777541812063,30.84,76200.43,0.0,0.32494,0.00021,19.95511]
[1777541812763,30.84,76200.43,0.0,0.32494,0.00021,19.95511]
[1777541812803,30.84,76200.67,0.0,0.32499,0.00021,19.95642]
[1777541813448,30.84,76200.67,0.0,0.32499,0.00021,19.95642]
[1777541813701,30.84,76200.67,0.0,0.32499,0.00021,19.95642]
[1777541813890,30.84,76200.67,0.0,0.32499,0.00021,19.95642]
[1777541816423,30.84,76208.48,0.0,0.32664,0.00021,19.9997]
[1777541819235,30.84,76213.45,0.0,0.32769,0.00021,20.02703]
[1777541819992,30.84,76214.82,0.0,0.32798,0.00021,20.03454]
[1777541820777,30.84,76214.82,0.0,0.32798,0.00021,20.03454]
[1777541820789,30.84,76214.82,0.0,0.32798,0.00021,20.03454]
[1777541824843,30.84,76215.18,0.0,0.32805,0.00021,20.03645]
[1777541824855,30.84,76215.18,0.0,0.32805,0.00021,20.03645]
[1777541828446,30.84,76215.48,0.0,0.32811,0.00021,20.03803]
[1777541828464,30.84,76215.48,0.0,0.32811,0.00021,20.03803]
[1777541828868,30.84,76216.43,0.0,0.32831,0.00021,20.04322]
[1777541835577,30.84,76221.76,0.0,0.32944,0.00021,20.07228]
[1777541840612,30.84,76221.51,0.0,0.32938,0.00021,20.07085]
[1777541843049,30.84,76223.22,0.0,0.32974,0.00021,20.08012]
[1777541843054,30.84,76223.22,0.0,0.32974,0.00021,20.08012]
[1777541843072,30.84,76223.22,0.0,0.32974,0.00021,20.08012]
[1777541843091,30.84,76223.22,0.0,0.32974,0.00021,20.08012]
[1777541843374,30.84,76223.22,0.0,0.32974,0.00021,20.08012]
[1777541843852,30.84,76225.44,0.0,0.33021,0.00021,20.09217]
[1777541845186,30.84,76225.44,0.0,0.33021,0.00021,20.09217]
[1777541845209,30.84,76225.44,0.0,0.33021,0.00021,20.09217]
[1777541850460,30.84,76227.56,0.0,0.33066,0.00021,20.10355]
[1777541852504,30.84,76226.95,0.0,0.33049,0.00021,20.09583]
[1777541852529,30.84,76226.95,0.0,0.33049,0.00021,20.09583]
[1777541852578,30.84,76226.95,0.0,0.33049,0.00021,20.09583]
[1777541852697,30.84,76226.95,0.0,0.33049,0.00021,20.09583]
[1777541852705,30.84,76226.39,0.0,0.33037,0.00021,20.09279]
[1777541855207,30.84,76220.71,0.0,0.32917,0.00021,20.06187]
[1777541855299,30.84,76220.71,0.0,0.32917,0.00021,20.06187]
[1777541856342,30.84,76219.95,0.0,0.32901,0.00021,20.05773]
[1777541856919,30.84,76219.95,0.0,0.32901,0.00021,20.05773]
[1777541856967,30.84,76219.95,0.0,0.32901,0.00021,20.05773]
[1777541856996,30.84,76217.86,0.0,0.32857,0.00021,20.04633]
[1777541857630,30.84,76217.86,0.0,0.32857,0.00021,20.04633]
[1777541858739,30.84,76211.38,0.0,0.3272,0.00021,20.01082]
[1777541859371,30.84,76211.38,0.0,0.3272,0.00021,20.01082]
[1777541864780,30.84,76209.08,0.0,0.32673,0.00021,19.99845]
[1777541865173,30.84,76209.08,0.0,0.32673,0.00021,19.99845]
[1777541865209,30.84,76209.08,0.0,0.32673,0.00021,19.99845]
[1777541865445,30.84,76209.08,0.0,0.32673,0.00021,19.99845]
[1777541865788,30.84,76208.87,0.0,0.32668,0.00021,19.99735]
[1777541867493,30.84,76207.84,0.0,0.32647,0.00021,19.99173]
[1777541872837,30.84,76207.85,0.0,0.32649,0.00021,19.99216]
[1777541877761,30.84,76205.46,0.0,0.32599,0.00021,19.97924]
[1777541877872,30.84,76205.73,0.0,0.32605,0.00021,19.98082]
[1777541882907,30.85,76199.25,0.0,0.32469,0.00021,19.9449]
[1777541884321,30.85,76198.21,0.0,0.32447,0.00021,19.93914]
[1777541884331,30.85,76198.21,0.0,0.32447,0.00021,19.93914]
[1777541884345,30.85,76198.21,0.0,0.32447,0.00021,19.93914]
[1777541885273,30.85,76197.25,0.0,0.32427,0.00021,19.93383]
[1777541885285,30.85,76197.25,0.0,0.32427,0.00021,19.93383]
[1777541885751,30.85,76197.25,0.0,0.32427,0.00021,19.93383]
[1777541885932,30.85,76194.72,0.0,0.32374,0.00021,19.91974]
[1777541890963,30.85,76190.46,0.0,0.32286,0.00021,19.89614]
[1777541892047,30.85,76190.46,0.0,0.32286,0.00021,19.89614]
[1777541892068,30.85,76190.46,0.0,0.32286,0.00021,19.89614]
[1777541892655,30.85,76187.38,0.0,0.32221,0.00021,19.8789]
[1777541892674,30.85,76187.38,0.0,0.32221,0.00021,19.8789]
[1777541893862,30.85,76187.0,0.0,0.32214,0.00021,19.87678]
[1777541893984,30.85,76186.07,0.0,0.32194,0.00021,19.87161]
[1777541899069,30.85,76183.07,0.0,0.32133,0.00021,19.85498]
[1777541905023,30.85,76178.66,0.0,0.32042,0.00021,19.83049]
[1777541910177,30.86,76180.8,0.0,0.32088,0.00021,19.84304]
[1777541910396,30.86,76180.8,0.0,0.32088,0.00021,19.84304]
[1777541910458,30.86,76180.8,0.0,0.32088,0.00021,19.84304]
[1777541913001,30.86,76181.91,0.0,0.32109,0.00021,19.845]
[1777541913041,30.86,76186.25,0.0,0.322,0.00021,19.86956]
[1777541913678,30.86,76186.25,0.0,0.322,0.00021,19.86956]
[1777541914188,30.86,76187.63,0.0,0.32229,0.00021,19.87732]
[1777541914291,30.86,76187.63,0.0,0.32229,0.00021,19.87732]
[1777541914328,30.86,76187.63,0.0,0.32229,0.00021,19.87732]
[1777541914945,30.86,76190.99,0.0,0.323,0.00021,19.89622]
[1777541916174,30.86,76191.65,0.0,0.32313,0.00021,19.89992]
[1777541916194,30.86,76191.65,0.0,0.32313,0.00021,19.89992]
[1777541919607,30.86,76193.63,0.0,0.32355,0.00021,19.91101]
[1777541920226,30.86,76194.06,0.0,0.32364,0.00021,19.91343]
[1777541926207,30.86,76192.4,0.0,0.32329,0.00021,19.90418]
[1777541931129,30.86,76192.69,0.0,0.32336,0.00021,19.9058]
[1777541931916,30.86,76194.06,0.0,0.32364,0.00021,19.91346]
[1777541932432,30.86,76194.06,0.0,0.32364,0.00021,19.91346]
[1777541932461,30.86,76194.06,0.0,0.32364,0.00021,19.91346]
[1777541932544,30.86,76194.06,0.0,0.32364,0.00021,19.91346]
[1777541935271,30.86,76203.02,0.0,0.32554,0.00021,19.96352]
[1777541936635,30.86,76203.02,0.0,0.32554,0.00021,19.96352]
[1777541937765,30.86,76204.42,0.0,0.32583,0.00021,19.97131]
[1777541940425,30.86,76198.39,0.0,0.32457,0.00021,19.93792]
[1777541940545,30.86,76198.39,0.0,0.32457,0.00021,19.93792]
[1777541940569,30.86,76198.39,0.0,0.32457,0.00021,19.93792]
[1777541943148,30.86,76193.26,0.0,0.32349,0.00021,19.90939]
[1777541943327,30.86,76191.78,0.0,0.32318,0.00021,19.90114]
[1777541947086,30.86,76187.71,0.0,0.32233,0.00021,19.87829]
[1777541947356,30.86,76187.63,0.0,0.32231,0.00021,19.87785]
[1777541948894,30.86,76187.63,0.0,0.32231,0.00021,19.87785]
[1777541948917,30.86,76187.63,0.0,0.32231,0.00021,19.87785]
[1777541949011,30.86,76194.75,0.0,0.32381,0.00021,19.91785]
[1777541949170,30.86,76194.75,0.0,0.32381,0.00021,19.91785]
[1777541949175,30.86,76194.75,0.0,0.32381,0.00021,19.91785]
[1777541949379,30.86,76194.75,0.0,0.32381,0.00021,19.91785]
[1777541951070,30.86,76169.92,0.0,0.31861,0.00021,19.77756]
[1777541953810,30.86,76176.3,0.0,0.31995,0.00021,19.81405]
[1777541956194,30.86,76178.23,0.0,0.32036,0.00021,19.82512]
[1777541956201,30.86,76178.23,0.0,0.32036,0.00021,19.82512]
[1777541956419,30.86,76178.23,0.0,0.32036,0.00021,19.82512]
[1777541959385,30.86,76181.7,0.0,0.32108,0.00021,19.84481]
[1777541964476,30.86,76187.28,0.0,0.32225,0.00021,19.87624]
[1777541969510,30.86,76186.01,0.0,0.32198,0.00021,19.86902]
[1777541974545,30.86,76185.56,0.0,0.32185,0.00021,19.86204]
[1777541978418,30.86,76185.27,0.0,0.32179,0.00021,19.86036]
[1777541982103,30.86,76178.73,0.0,0.32042,0.00021,19.82331]
[1777541987116,30.86,76176.22,0.0,0.31989,0.00021,19.80909]
[1777541992124,30.86,76174.65,0.0,0.31957,0.00021,19.80021]
[1777541997148,30.86,76174.11,0.0,0.31945,0.00021,19.79704]
[1777542002162,30.86,76176.56,0.0,0.31996,0.00021,19.81089]
[1777542007178,30.86,76174.52,0.0,0.31953,0.00021,19.79922]
[1777542008827,30.86,76173.96,0.0,0.31941,0.00021,19.79601]
[1777542008943,30.86,76173.96,0.0,0.31941,0.00021,19.79601]
[1777542010952,30.86,76179.08,0.0,0.32048,0.00021,19.82507]
[1777542016040,30.86,76178.71,0.0,0.3204,0.00021,19.82284]
[1777542016495,30.86,76178.49,0.0,0.32035,0.00021,19.82155]
[1777542017031,30.86,76178.49,0.0,0.32035,0.00021,19.82155]
[1777542020502,30.86,76179.06,0.0,0.32047,0.00021,19.8247]
[1777542021333,30.86,76175.88,0.0,0.3198,0.00021,19.80661]
[1777542022144,30.86,76175.88,0.0,0.3198,0.00021,19.80661]
[1777542022182,30.86,76169.74,0.0,0.31852,0.00021,19.77153]
[1777542022925,30.86,76169.74,0.0,0.31852,0.00021,19.77153]
[1777542022943,30.86,76169.74,0.0,0.31852,0.00021,19.77153]
[1777542024399,30.86,76164.02,0.0,0.31732,0.00021,19.73874]
[1777542024427,30.86,76164.02,0.0,0.31732,0.00021,19.73874]
[1777542025202,30.86,76163.62,0.0,0.31724,0.00021,19.73644]
[1777542025938,30.86,76163.62,0.0,0.31724,0.00021,19.73644]
[1777542026117,30.86,76161.47,0.0,0.31679,0.00021,19.72407]
[1777542027982,30.86,76160.63,0.0,0.31662,0.00021,19.71922]
[1777542033143,30.86,76158.46,0.0,0.31613,0.00021,19.70228]
[1777542036659,30.86,76156.36,0.0,0.31569,0.00021,19.69014]
[1777542037315,30.86,76156.05,0.0,0.31563,0.00021,19.68835]
[1777542037987,30.86,76152.85,0.0,0.31496,0.00021,19.66978]
[1777542040494,30.86,76150.68,0.0,0.31451,0.00021,19.65716]
[1777542040520,30.86,76150.68,0.0,0.31451,0.00021,19.65716]
[1777542041410,30.86,76150.98,0.0,0.31457,0.00021,19.6589]
[1777542042011,30.86,76150.98,0.0,0.31457,0.00021,19.6589]
[1777542042076,30.86,76140.59,0.0,0.31242,0.00021,19.59821]
[1777542042424,30.86,76140.59,0.0,0.31242,0.00021,19.59821]
[1777542043163,30.86,76139.92,0.0,0.31228,0.00021,19.5943]
[1777542043453,30.86,76139.92,0.0,0.31228,0.00021,19.5943]
[1777542043470,30.86,76139.92,0.0,0.31228,0.00021,19.5943]
[1777542043497,30.86,76139.92,0.0,0.31228,0.00021,19.5943]
[1777542043788,30.86,76139.92,0.0,0.31228,0.00021,19.5943]
[1777542043799,30.86,76139.92,0.0,0.31228,0.00021,19.5943]
[1777542044030,30.86,76139.92,0.0,0.31228,0.00021,19.59429]
[1777542044818,30.86,76139.92,0.0,0.31228,0.00021,19.59429]
[1777542045039,30.86,76140.2,0.0,0.31234,0.00021,19.59592]
[1777542045408,30.86,76140.2,0.0,0.31234,0.00021,19.59592]
[1777542045739,30.86,76140.2,0.0,0.31234,0.00021,19.59592]
[1777542048227,30.86,76138.78,0.0,0.31204,0.00021,19.58751]
[1777542048261,30.86,76138.78,0.0,0.31204,0.00021,19.58751]
[1777542049488,30.86,76137.27,0.0,0.31173,0.00021,19.57861]
[1777542050057,30.86,76137.27,0.0,0.31173,0.00021,19.57861]
[1777542050072,30.86,76137.27,0.0,0.31173,0.00021,19.57861]
[1777542050089,30.86,76137.27,0.0,0.31173,0.00021,19.57861]
[1777542050651,30.86,76133.05,0.0,0.31085,0.00021,19.55373]
[1777542050669,30.86,76133.05,0.0,0.31085,0.00021,19.55373]
[1777542051116,30.86,76133.05,0.0,0.31085,0.00021,19.55373]
[1777542051158,30.86,76133.42,0.0,0.31093,0.00021,19.55591]
[1777542057125,30.86,76134.64,0.0,0.31118,0.00021,19.5631]
[1777542060777,30.86,76136.46,0.0,0.31156,0.00021,19.57382]
[1777542063482,30.86,76141.2,0.0,0.31254,0.00021,19.60161]
[1777542063549,30.86,76141.2,0.0,0.31254,0.00021,19.60161]
[1777542064173,30.86,76141.59,0.0,0.31262,0.00021,19.60387]
[1777542066508,30.86,76146.96,0.0,0.31373,0.00021,19.63519]
[1777542068003,30.86,76148.05,0.0,0.31395,0.00021,19.64151]
[1777542073236,30.85,76145.61,0.0,0.31344,0.00021,19.62707]
[1777542073777,30.85,76145.61,0.0,0.31344,0.00021,19.62707]
[1777542073796,30.85,76145.61,0.0,0.31344,0.00021,19.62707]
[1777542074243,30.85,76145.12,0.0,0.31334,0.00021,19.62417]
[1777542079278,30.85,76145.76,0.0,0.31346,0.00021,19.62772]
[1777542084313,30.85,76148.49,0.0,0.31402,0.00021,19.64343]
[1777542089348,30.85,76150.87,0.0,0.3145,0.00021,19.65699]
[1777542094383,30.85,76149.96,0.0,0.31427,0.00021,19.647]
[1777542095492,30.85,76149.96,0.0,0.31427,0.00021,19.647]
[1777542095516,30.85,76149.96,0.0,0.31427,0.00021,19.647]
[1777542096993,30.85,76148.4,0.0,0.31394,0.00021,19.63786]
[1777542097017,30.85,76148.4,0.0,0.31394,0.00021,19.63786]
[1777542101621,30.85,76148.4,0.0,0.31394,0.00021,19.63762]
[1777542101638,30.85,76148.4,0.0,0.31394,0.00021,19.63762]
[1777542103732,30.84,76148.11,0.0,0.31387,0.00021,19.63583]
[1777542103758,30.84,76148.11,0.0,0.31387,0.00021,19.63583]
[1777542109487,30.84,76148.8,0.0,0.314,0.00021,19.63954]
[1777542113068,30.84,76148.74,0.0,0.31399,0.00021,19.63906]
[1777542113110,30.84,76148.74,0.0,0.31399,0.00021,19.63906]
[1777542118552,30.84,76147.88,0.0,0.3138,0.00021,19.63375]
[1777542119996,30.84,76147.88,0.0,0.3138,0.00021,19.63375]
[1777542120281,30.84,76147.88,0.0,0.3138,0.00021,19.63375]
[1777542120079,30.84,76143.64,0.0,0.31291,0.00021,19.6089]
[1777542121621,30.84,76143.67,0.0,0.31292,0.00021,19.60905]
[1777542122074,30.84,76143.67,0.0,0.31292,0.00021,19.60905]
[1777542122114,30.84,76143.67,0.0,0.31292,0.00021,19.60905]
[1777542122405,30.84,76139.06,0.0,0.31196,0.00021,19.58195]
[1777542123056,30.84,76137.47,0.0,0.31163,0.00021,19.57259]
[1777542126468,30.84,76136.61,0.0,0.31145,0.00021,19.56748]
[1777542131643,30.84,76135.14,0.0,0.31115,0.00021,19.55881]
[1777542133823,30.84,76134.99,0.0,0.31112,0.00021,19.55793]
[1777542133846,30.84,76134.99,0.0,0.31112,0.00021,19.55793]
[1777542134567,30.84,76134.42,0.0,0.311,0.00021,19.55458]
[1777542134789,30.84,76134.42,0.0,0.311,0.00021,19.55458]
[1777542134899,30.84,76134.42,0.0,0.311,0.00021,19.55458]
[1777542134907,30.84,76134.42,0.0,0.311,0.00021,19.55458]
[1777542134920,30.84,76134.42,0.0,0.311,0.00021,19.55458]
[1777542135688,30.84,76130.68,0.0,0.31023,0.00021,19.53246]
[1777542135723,30.84,76130.68,0.0,0.31023,0.00021,19.53246]
[1777542136155,30.84,76130.68,0.0,0.31023,0.00021,19.53246]
[1777542136204,30.84,76130.68,0.0,0.31023,0.00021,19.53246]
[1777542136213,30.84,76129.43,0.0,0.30997,0.00021,19.52503]
[1777542138345,30.84,76123.62,0.0,0.30876,0.00021,19.49041]
[1777542139564,30.84,76124.75,0.0,0.30899,0.00021,19.49701]
[1777542144734,30.84,76129.29,0.0,0.30992,0.00021,19.52372]
[1777542146822,30.84,76129.05,0.0,0.30987,0.00021,19.52223]
[1777542148776,30.84,76132.14,0.0,0.3105,0.00021,19.54043]
[1777542150853,30.83,76132.24,0.0,0.31052,0.00021,19.5409]
[1777542150915,30.83,76132.24,0.0,0.31052,0.00021,19.5409]
[1777542151504,30.83,76134.93,0.0,0.31104,0.00021,19.55225]
[1777542151641,30.83,76134.93,0.0,0.31104,0.00021,19.55225]
[1777542151652,30.83,76134.93,0.0,0.31104,0.00021,19.55225]
[1777542152320,30.83,76134.93,0.0,0.31104,0.00021,19.55225]
[1777542152480,30.83,76134.93,0.0,0.31104,0.00021,19.55225]
[1777542152514,30.83,76134.93,0.0,0.31104,0.00021,19.55225]
[1777542152792,30.83,76130.54,0.0,0.31013,0.00021,19.52622]
[1777542153663,30.83,76130.54,0.0,0.31013,0.00021,19.52622]
[1777542153687,30.83,76130.54,0.0,0.31013,0.00021,19.52622]
[1777542156509,30.83,76122.52,0.0,0.30847,0.00021,19.47851]
[1777542160960,30.83,76124.18,0.0,0.30882,0.00021,19.48846]
[1777542165178,30.83,76126.25,0.0,0.30924,0.00021,19.50079]
[1777542165207,30.83,76126.25,0.0,0.30924,0.00021,19.50079]
[1777542165471,30.83,76125.63,0.0,0.30911,0.00021,19.49706]
[1777542165509,30.83,76125.63,0.0,0.30911,0.00021,19.49706]
[1777542168515,30.83,76122.17,0.0,0.3084,0.00021,19.47641]
[1777542168550,30.83,76122.17,0.0,0.3084,0.00021,19.47641]
[1777542168569,30.83,76122.17,0.0,0.3084,0.00021,19.47641]
[1777542169120,30.83,76122.17,0.0,0.3084,0.00021,19.47641]
[1777542169159,30.83,76118.47,0.0,0.30764,0.00021,19.4543]
[1777542169478,30.83,76118.47,0.0,0.30764,0.00021,19.4543]
[1777542169712,30.83,76118.47,0.0,0.30764,0.00021,19.4543]
[1777542169738,30.83,76118.47,0.0,0.30764,0.00021,19.4543]
[1777542170460,30.83,76117.87,0.0,0.30751,0.00021,19.45071]
[1777542170475,30.83,76117.87,0.0,0.30751,0.00021,19.45071]
[1777542171863,30.83,76113.74,0.0,0.30666,0.00021,19.42591]
[1777542171885,30.83,76113.74,0.0,0.30666,0.00021,19.42591]
[1777542172923,30.83,76107.68,0.0,0.30541,0.00021,19.38939]
[1777542172960,30.83,76107.68,0.0,0.30541,0.00021,19.38939]
[1777542172974,30.83,76107.68,0.0,0.30541,0.00021,19.38939]
[1777542172979,30.83,76107.68,0.0,0.30541,0.00021,19.38939]
[1777542172987,30.83,76104.81,0.0,0.30483,0.00021,19.37205]
[1777542175879,30.83,76098.8,0.0,0.30359,0.0002,19.33557]
[1777542175957,30.83,76096.55,0.0,0.30313,0.0002,19.32187]
[1777542178097,30.83,76096.44,0.0,0.30311,0.0002,19.32121]
[1777542178139,30.83,76093.77,0.0,0.30256,0.0002,19.30496]
[1777542180465,30.83,76093.75,0.0,0.30256,0.0002,19.30486]
[1777542180986,30.83,76093.89,0.0,0.30259,0.0002,19.30573]
[1777542182695,30.83,76093.85,0.0,0.30258,0.0002,19.30551]
[1777542183000,30.83,76093.14,0.0,0.30244,0.0002,19.30117]
[1777542186172,30.83,76093.83,0.0,0.30258,0.0002,19.30536]
[1777542188304,30.83,76092.98,0.0,0.3024,0.0002,19.30015]
[1777542188321,30.83,76092.98,0.0,0.3024,0.0002,19.30015]
[1777542189374,30.83,76088.42,0.0,0.30147,0.0002,19.27223]
[1777542190050,30.83,76086.56,0.0,0.30109,0.0002,19.26083]
[1777542192649,30.83,76084.78,0.0,0.30073,0.0002,19.24988]
[1777542193080,30.83,76084.78,0.0,0.30073,0.0002,19.24988]
[1777542194860,30.83,76083.54,0.0,0.30047,0.0002,19.24224]
[1777542194895,30.83,76083.54,0.0,0.30047,0.0002,19.24224]
[1777542195085,30.83,76082.53,0.0,0.30027,0.0002,19.23602]
[1777542195490,30.83,76082.53,0.0,0.30027,0.0002,19.23602]
[1777542195510,30.83,76082.53,0.0,0.30027,0.0002,19.23602]
[1777542196092,30.83,76084.07,0.0,0.30058,0.0002,19.24551]
[1777542197424,30.83,76083.33,0.0,0.30043,0.0002,19.24095]
[1777542197459,30.83,76083.33,0.0,0.30043,0.0002,19.24095]
[1777542198106,30.83,76081.95,0.0,0.30015,0.0002,19.23245]
[1777542198888,30.83,76081.95,0.0,0.30015,0.0002,19.23245]
[1777542198902,30.83,76081.95,0.0,0.30015,0.0002,19.23245]
[1777542199114,30.83,76083.92,0.0,0.30055,0.0002,19.24459]
[1777542204148,30.83,76085.66,0.0,0.3009,0.0002,19.25525]
[1777542207529,30.83,76084.33,0.0,0.30063,0.0002,19.24698]
[1777542207549,30.83,76084.33,0.0,0.30063,0.0002,19.24698]
[1777542207852,30.83,76084.33,0.0,0.30063,0.0002,19.24698]
[1777542207928,30.83,76084.33,0.0,0.30063,0.0002,19.24698]
[1777542214218,30.83,76083.74,0.0,0.30048,0.0002,19.2389]
[1777542219253,30.83,76082.7,0.0,0.30026,0.0002,19.2325]
[1777542224288,30.83,76079.75,0.0,0.29966,0.0002,19.21431]
[1777542224590,30.83,76079.75,0.0,0.29966,0.0002,19.21431]
[1777542225889,30.83,76084.03,0.0,0.30053,0.0002,19.24069]
[1777542225904,30.83,76084.03,0.0,0.30053,0.0002,19.24069]
[1777542227914,30.83,76085.19,0.0,0.30077,0.0002,19.24778]
[1777542228318,30.83,76085.19,0.0,0.30077,0.0002,19.24778]
[1777542228617,30.83,76085.19,0.0,0.30077,0.0002,19.24778]
[1777542234358,30.83,76085.35,0.0,0.3008,0.0002,19.24859]
[1777542239393,30.83,76082.86,0.0,0.30029,0.0002,19.23317]
[1777542243364,30.83,76083.12,0.0,0.30034,0.0002,19.23471]
[1777542245386,30.83,76082.1,0.0,0.30013,0.0002,19.22842]
[1777542245496,30.83,76081.19,0.0,0.29994,0.0002,19.2228]
[1777542245720,30.83,76081.19,0.0,0.29994,0.0002,19.2228]
[1777542245725,30.83,76081.19,0.0,0.29994,0.0002,19.2228]
[1777542245761,30.83,76081.19,0.0,0.29994,0.0002,19.2228]
[1777542246203,30.83,76081.19,0.0,0.29994,0.0002,19.2228]
[1777542246432,30.83,76080.14,0.0,0.29973,0.0002,19.21632]
[1777542246535,30.83,76080.14,0.0,0.29973,0.0002,19.21632]
[1777542246575,30.83,76080.14,0.0,0.29973,0.0002,19.21632]
[1777542246681,30.83,76080.14,0.0,0.29973,0.0002,19.21632]
[1777542247011,30.83,76080.14,0.0,0.29973,0.0002,19.21632]
[1777542247043,30.83,76080.14,0.0,0.29973,0.0002,19.21632]
[1777542247086,30.83,76074.63,0.0,0.29861,0.0002,19.18224]
[1777542247676,30.83,76074.63,0.0,0.29861,0.0002,19.18224]
[1777542247696,30.83,76074.63,0.0,0.29861,0.0002,19.18224]
[1777542247711,30.83,76074.63,0.0,0.29861,0.0002,19.18224]
[1777542248341,30.83,76074.63,0.0,0.29861,0.0002,19.18224]
[1777542248359,30.83,76074.63,0.0,0.29861,0.0002,19.18224]
[1777542248351,30.83,76066.66,0.0,0.29698,0.0002,19.13254]
[1777542249371,30.83,76066.66,0.0,0.29698,0.0002,19.13254]
[1777542249374,30.83,76064.03,0.0,0.29644,0.0002,19.11607]
[1777542249499,30.83,76064.03,0.0,0.29644,0.0002,19.11607]
[1777542249543,30.83,76064.03,0.0,0.29644,0.0002,19.11607]
[1777542250269,30.83,76064.03,0.0,0.29644,0.0002,19.11607]
[1777542250715,30.83,76061.91,0.0,0.29601,0.0002,19.10278]
[1777542250752,30.83,76061.91,0.0,0.29601,0.0002,19.10278]
[1777542252307,30.83,76058.63,0.0,0.29535,0.0002,19.08222]
[1777542253159,30.83,76060.46,0.0,0.29572,0.0002,19.09362]
[1777542253220,30.83,76061.38,0.0,0.2959,0.0002,19.09932]
[1777542254479,30.83,76062.06,0.0,0.29604,0.0002,19.10351]
[1777542254503,30.83,76062.06,0.0,0.29604,0.0002,19.10351]
[1777542259539,30.83,76060.66,0.0,0.29575,0.0002,19.09456]
[1777542264925,30.83,76060.96,0.0,0.29581,0.0002,19.09644]
[1777542264962,30.83,76060.96,0.0,0.29581,0.0002,19.09644]
[1777542266501,30.83,76059.88,0.0,0.29559,0.0002,19.08967]
[1777542267286,30.83,76058.99,0.0,0.29541,0.0002,19.08404]
[1777542270018,30.83,76059.52,0.0,0.29551,0.0002,19.08734]
[1777542271470,30.83,76053.41,0.0,0.29424,0.0002,19.04437]
[1777542276489,30.83,76051.54,0.0,0.29385,0.0002,19.03244]
[1777542278738,30.82,76051.8,0.0,0.29391,0.0002,19.03402]
[1777542278750,30.82,76051.8,0.0,0.29391,0.0002,19.03402]
[1777542280766,30.82,76050.76,0.0,0.29369,0.0002,19.02738]
[1777542280867,30.82,76050.66,0.0,0.29367,0.0002,19.02675]
[1777542282794,30.82,76050.39,0.0,0.29362,0.0002,19.02503]
[1777542286871,30.82,76052.78,0.0,0.2941,0.0002,19.04001]
[1777542288671,30.82,76052.4,0.0,0.29402,0.0002,19.03753]
[1777542288694,30.82,76052.4,0.0,0.29402,0.0002,19.03753]
[1777542288766,30.82,76052.4,0.0,0.29402,0.0002,19.03753]
[1777542288897,30.82,76052.4,0.0,0.29402,0.0002,19.03753]
[1777542290882,30.82,76049.94,0.0,0.29352,0.0002,19.02193]
[1777542290906,30.82,76049.94,0.0,0.29352,0.0002,19.02193]
[1777542294611,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542294631,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542294642,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542294674,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542294785,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542294811,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542294895,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542295062,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542295375,30.82,76046.81,0.0,0.29288,0.0002,19.00202]
[1777542295399,30.82,76041.08,0.0,0.29172,0.0002,18.96564]
[1777542297260,30.82,76037.71,0.0,0.29104,0.0002,18.94416]
[1777542297310,30.82,76037.71,0.0,0.29104,0.0002,18.94416]
[1777542297355,30.82,76034.04,0.0,0.29031,0.0002,18.92075]
[1777542298894,30.82,76034.04,0.0,0.29031,0.0002,18.92075]
[1777542298933,30.82,76034.04,0.0,0.29031,0.0002,18.92075]
[1777542299280,30.82,76034.04,0.0,0.29031,0.0002,18.92075]
[1777542299409,30.82,76027.0,0.0,0.28889,0.0002,18.87559]
[1777542299836,30.82,76027.0,0.0,0.28889,0.0002,18.87559]
[1777542299900,30.82,76027.0,0.0,0.28889,0.0002,18.87559]
[1777542302423,30.82,76025.31,0.0,0.28855,0.0002,18.86463]
[1777542302470,30.82,76026.45,0.0,0.28877,0.0002,18.8719]
[1777542303194,30.82,76026.45,0.0,0.28877,0.0002,18.8719]
[1777542303382,30.82,76026.45,0.0,0.28877,0.0002,18.8719]
[1777542303399,30.82,76029.98,0.0,0.28948,0.0002,18.89458]
[1777542305473,30.82,76029.98,0.0,0.28948,0.0002,18.89458]
[1777542305193,30.82,76038.9,0.0,0.29128,0.0002,18.95157]
[1777542305861,30.82,76038.9,0.0,0.29128,0.0002,18.95154]
[1777542311176,30.82,76043.99,0.0,0.2923,0.0002,18.98367]
[1777542316940,30.82,76044.85,0.0,0.29247,0.0002,18.98909]
[1777542319609,30.82,76044.32,0.0,0.29236,0.0002,18.98568]
[1777542319629,30.82,76044.32,0.0,0.29236,0.0002,18.98568]
[1777542319961,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542320730,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542320760,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542320883,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542320916,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542320929,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542321074,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542321101,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542321103,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542321110,30.82,76041.89,0.0,0.29187,0.0002,18.97024]
[1777542321295,30.82,76040.3,0.0,0.29155,0.0002,18.96012]
[1777542322571,30.82,76036.62,0.0,0.29081,0.0002,18.93665]
[1777542322629,30.82,76036.62,0.0,0.29081,0.0002,18.93665]
[1777542322656,30.82,76036.62,0.0,0.29081,0.0002,18.93665]
[1777542322690,30.82,76036.62,0.0,0.29081,0.0002,18.93665]
[1777542323316,30.82,76029.23,0.0,0.28932,0.0002,18.88929]
[1777542325945,30.82,76025.15,0.0,0.2885,0.0002,18.86303]
[1777542326040,30.82,76023.19,0.0,0.2881,0.0002,18.85039]
[1777542327611,30.82,76023.19,0.0,0.2881,0.0002,18.85038]
[1777542328021,30.82,76024.55,0.0,0.28837,0.0002,18.85911]
[1777542328735,30.82,76024.55,0.0,0.28837,0.0002,18.85911]
[1777542329028,30.82,76024.42,0.0,0.28835,0.0002,18.85827]
[1777542331103,30.82,76025.44,0.0,0.28855,0.0002,18.86481]
[1777542331160,30.82,76027.36,0.0,0.2889,0.0002,18.87264]
[1777542336439,30.82,76031.5,0.0,0.28973,0.0002,18.89917]
[1777542337111,30.82,76031.03,0.0,0.28964,0.0002,18.89615]
[1777542343126,30.82,76030.99,0.0,0.28963,0.0002,18.89585]
[1777542346460,30.82,76030.64,0.0,0.28956,0.0002,18.8936]
[1777542346924,30.82,76030.77,0.0,0.28958,0.0002,18.89445]
[1777542346949,30.82,76030.77,0.0,0.28958,0.0002,18.89445]
[1777542347112,30.82,76030.77,0.0,0.28958,0.0002,18.89445]
[1777542347214,30.82,76031.09,0.0,0.28965,0.0002,18.8965]
[1777542352499,30.82,76030.23,0.0,0.28948,0.0002,18.89104]
[1777542358473,30.82,76030.18,0.0,0.28947,0.0002,18.89087]
[1777542362259,30.82,76022.25,0.0,0.28788,0.0002,18.83995]
[1777542364989,30.82,76025.82,0.0,0.2886,0.0002,18.86298]
[1777542365283,30.82,76027.73,0.0,0.28898,0.0002,18.87526]
[1777542365733,30.82,76027.73,0.0,0.28898,0.0002,18.87526]
[1777542367845,30.82,76031.61,0.0,0.28976,0.0002,18.90014]
[1777542367945,30.82,76031.61,0.0,0.28976,0.0002,18.90014]
[1777542368180,30.82,76031.61,0.0,0.28976,0.0002,18.90014]
[1777542368301,30.82,76031.08,0.0,0.28966,0.0002,18.89673]
[1777542369308,30.82,76037.9,0.0,0.29103,0.0002,18.94035]
[1777542370204,30.82,76037.9,0.0,0.29103,0.0002,18.94035]
[1777542370515,30.82,76037.9,0.0,0.29103,0.0002,18.94035]
[1777542371451,30.82,76039.62,0.0,0.29138,0.0002,18.95139]
[1777542377364,30.82,76044.45,0.0,0.29235,0.0002,18.98206]
[1777542381802,30.82,76043.16,0.0,0.29209,0.0002,18.97384]
[1777542381830,30.82,76043.16,0.0,0.29209,0.0002,18.97384]
[1777542387434,30.82,76039.37,0.0,0.29133,0.0002,18.94986]
[1777542392469,30.82,76039.9,0.0,0.2914,0.0002,18.94883]
[1777542394244,30.82,76040.81,0.0,0.29159,0.0002,18.95464]
[1777542394483,30.82,76040.11,0.0,0.29145,0.0002,18.9502]
[1777542398480,30.82,76040.14,0.0,0.29146,0.0002,18.95046]
[1777542398511,30.82,76044.89,0.0,0.29241,0.0002,18.98063]
[1777542403547,30.82,76045.54,0.0,0.29255,0.0002,18.98473]
[1777542408582,30.82,76044.62,0.0,0.29236,0.0002,18.97886]
[1777542412790,30.82,76044.8,0.0,0.29239,0.0002,18.97998]
[1777542412818,30.82,76044.63,0.0,0.29236,0.0002,18.97889]
[1777542418652,30.82,76044.17,0.0,0.29226,0.0002,18.97593]
[1777542421188,30.82,76044.26,0.0,0.29228,0.0002,18.97649]
[1777542421224,30.82,76044.26,0.0,0.29228,0.0002,18.97649]
[1777542421585,30.82,76044.21,0.0,0.29227,0.0002,18.97615]
[1777542421617,30.82,76044.21,0.0,0.29227,0.0002,18.97615]
[1777542422547,30.82,76044.27,0.0,0.29228,0.0002,18.97652]
[1777542427716,30.82,76047.91,0.0,0.29301,0.0002,18.99941]
[1777542432731,30.82,76046.89,0.0,0.2928,0.0002,18.99278]
[1777542435363,30.82,76046.64,0.0,0.29275,0.0002,18.99113]
[1777542435406,30.82,76046.64,0.0,0.29275,0.0002,18.99113]
[1777542435440,30.82,76046.53,0.0,0.29273,0.0002,18.9904]
[1777542441154,30.82,76046.01,0.0,0.29262,0.0002,18.98698]
[1777542442909,30.82,76045.78,0.0,0.29257,0.0002,18.98547]
[1777542442942,30.82,76045.78,0.0,0.29257,0.0002,18.98547]
[1777542443557,30.82,76046.31,0.0,0.29267,0.0002,18.98874]
[1777542444556,30.82,76054.25,0.0,0.29428,0.0002,19.03896]
[1777542445128,30.82,76054.25,0.0,0.29428,0.0002,19.03896]
[1777542445136,30.82,76054.25,0.0,0.29428,0.0002,19.03896]
[1777542445163,30.82,76054.25,0.0,0.29428,0.0002,19.03896]
[1777542445207,30.82,76054.25,0.0,0.29428,0.0002,19.03896]
[1777542445226,30.82,76054.25,0.0,0.29428,0.0002,19.03896]
[1777542445433,30.82,76054.25,0.0,0.29428,0.0002,19.03896]
[1777542445532,30.82,76059.6,0.0,0.29536,0.0002,19.07261]
[1777542445830,30.82,76059.6,0.0,0.29536,0.0002,19.07261]
[1777542445931,30.82,76061.8,0.0,0.29581,0.0002,19.0864]
[1777542446946,30.82,76061.8,0.0,0.29581,0.0002,19.0864]
[1777542447522,30.82,76062.96,0.0,0.29604,0.0002,19.09362]
[1777542452523,30.82,76057.89,0.0,0.29498,0.0002,19.05722]
[1777542457524,30.82,76061.32,0.0,0.29567,0.0002,19.07859]
[1777542461549,30.81,76060.77,0.0,0.29555,0.0002,19.07502]
[1777542461568,30.81,76060.77,0.0,0.29555,0.0002,19.07502]
[1777542463402,30.81,76060.62,0.0,0.29552,0.0002,19.07404]
[1777542463553,30.81,76060.26,0.0,0.29544,0.0002,19.0717]
[1777542468593,30.81,76059.18,0.0,0.29522,0.0002,19.06478]
[1777542473619,30.81,76061.1,0.0,0.2956,0.0002,19.0766]
[1777542478649,30.81,76064.08,0.0,0.2962,0.0002,19.09505]
[1777542481678,30.81,76062.75,0.0,0.29592,0.0002,19.08654]
[1777542481711,30.81,76062.75,0.0,0.29592,0.0002,19.08654]
[1777542482098,30.81,76062.75,0.0,0.29592,0.0002,19.08654]
[1777542487133,30.81,76062.44,0.0,0.29585,0.0002,19.08439]
[1777542492168,30.81,76068.64,0.0,0.29711,0.0002,19.12293]
[1777542493184,30.81,76068.64,0.0,0.29711,0.0002,19.12293]
[1777542493510,30.81,76069.63,0.0,0.2973,0.0002,19.129]
[1777542494997,30.81,76069.63,0.0,0.2973,0.0002,19.129]
[1777542501232,30.8,76071.26,0.0,0.29762,0.0002,19.13868]
[1777542506076,30.8,76070.34,0.0,0.29742,0.0002,19.13271]
[1777542506636,30.8,76075.55,0.0,0.29848,0.0002,19.16498]
[1777542511121,30.8,76077.27,0.0,0.29882,0.0002,19.17535]
[1777542511434,30.8,76077.27,0.0,0.29882,0.0002,19.17535]
[1777542511552,30.8,76082.05,0.0,0.29976,0.0002,19.20037]
[1777542512345,30.8,76082.05,0.0,0.29976,0.0002,19.20037]
[1777542512362,30.8,76093.64,0.0,0.30213,0.0002,19.27156]
[1777542515330,30.8,76098.46,0.0,0.30311,0.00021,19.30083]
[1777542516238,30.8,76098.46,0.0,0.30311,0.00021,19.30083]
[1777542516336,30.8,76097.96,0.0,0.303,0.00021,19.2977]
[1777542518436,30.8,76105.65,0.0,0.30458,0.00021,19.3443]
[1777542521795,30.79,76103.06,0.0,0.30403,0.00021,19.32818]
[1777542522561,30.79,76104.03,0.0,0.30422,0.00021,19.33381]
[1777542523204,30.79,76104.03,0.0,0.30422,0.00021,19.33381]
[1777542523659,30.79,76103.8,0.0,0.30417,0.00021,19.33228]
[1777542523776,30.79,76103.8,0.0,0.30417,0.00021,19.33228]
[1777542524609,30.79,76103.18,0.0,0.30404,0.00021,19.32839]
[1777542527342,30.79,76102.16,0.0,0.30382,0.00021,19.32195]
[1777542527496,30.79,76102.16,0.0,0.30382,0.00021,19.32195]
[1777542527618,30.79,76105.26,0.0,0.30445,0.00021,19.34068]
[1777542528989,30.79,76107.34,0.0,0.30488,0.00021,19.35322]
[1777542528998,30.79,76107.34,0.0,0.30488,0.00021,19.35322]
[1777542529013,30.79,76107.34,0.0,0.30488,0.00021,19.35322]
[1777542529251,30.79,76107.34,0.0,0.30488,0.00021,19.35322]
[1777542529568,30.79,76116.17,0.0,0.3067,0.00021,19.40651]
[1777542530312,30.79,76116.17,0.0,0.3067,0.00021,19.40651]
[1777542530466,30.79,76116.17,0.0,0.3067,0.00021,19.40651]
[1777542530568,30.79,76116.17,0.0,0.3067,0.00021,19.40651]
[1777542530675,30.79,76123.61,0.0,0.30823,0.00021,19.45114]
[1777542530964,30.79,76123.61,0.0,0.30823,0.00021,19.45114]
[1777542531446,30.79,76123.61,0.0,0.30823,0.00021,19.45107]
[1777542536480,30.79,76128.12,0.0,0.30916,0.00021,19.47788]
[1777542541516,30.79,76130.16,0.0,0.30957,0.00021,19.48981]
[1777542546550,30.78,76133.15,0.0,0.31018,0.00021,19.50719]
[1777542551585,30.78,76130.76,0.0,0.30967,0.00021,19.49261]
[1777542555427,30.78,76129.25,0.0,0.30935,0.00021,19.48337]
[1777542555612,30.78,76127.8,0.0,0.30905,0.00021,19.47468]
[1777542556290,30.78,76127.8,0.0,0.30905,0.00021,19.47468]
[1777542556334,30.78,76127.8,0.0,0.30905,0.00021,19.47468]
[1777542556843,30.78,76127.21,0.0,0.30892,0.00021,19.47116]
[1777542557627,30.78,76122.02,0.0,0.30785,0.00021,19.44002]
[1777542561655,30.78,76115.6,0.0,0.30652,0.00021,19.40144]
[1777542566689,30.78,76117.76,0.0,0.30697,0.00021,19.41442]
[1777542571725,30.78,76117.66,0.0,0.30691,0.00021,19.40932]
[1777542576765,30.78,76118.02,0.0,0.30698,0.00021,19.41149]
[1777542581795,30.78,76118.25,0.0,0.30703,0.00021,19.41285]
[1777542586830,30.78,76116.86,0.0,0.30674,0.00021,19.40449]
[1777542592269,30.78,76115.97,0.0,0.30656,0.00021,19.3992]
[1777542593376,30.78,76117.57,0.0,0.30689,0.00021,19.40884]
[1777542593392,30.78,76117.57,0.0,0.30689,0.00021,19.40884]
[1777542595404,30.78,76116.46,0.0,0.30666,0.00021,19.40218]
[1777542595505,30.78,76115.46,0.0,0.30646,0.00021,19.39618]
[1777542597982,30.78,76114.91,0.0,0.30635,0.00021,19.3929]
[1777542603952,30.78,76112.41,0.0,0.30584,0.00021,19.37803]
[1777542607293,30.78,76114.21,0.0,0.30621,0.00021,19.38897]
[1777542613015,30.78,76116.87,0.0,0.30676,0.00021,19.4051]
[1777542616792,30.78,76116.99,0.0,0.30679,0.00021,19.40586]
[1777542616846,30.78,76117.01,0.0,0.3068,0.00021,19.40599]
[1777542616960,30.78,76117.01,0.0,0.3068,0.00021,19.40599]
[1777542617751,30.78,76120.87,0.0,0.30759,0.00021,19.42917]
[1777542618811,30.78,76127.73,0.0,0.30901,0.00021,19.47022]
[1777542623016,30.78,76124.9,0.0,0.30842,0.00021,19.45324]
[1777542623087,30.78,76124.67,0.0,0.30838,0.00021,19.45186]
[1777542625532,30.78,76123.97,0.0,0.30823,0.00021,19.44766]
[1777542627429,30.78,76121.27,0.0,0.30767,0.00021,19.43146]
[1777542627653,30.78,76121.27,0.0,0.30767,0.00021,19.43146]
[1777542627692,30.78,76119.65,0.0,0.30733,0.00021,19.42169]
[1777542629006,30.78,76119.65,0.0,0.30733,0.00021,19.42166]
[1777542631103,30.78,76126.18,0.0,0.30868,0.00021,19.46076]
[1777542631932,30.78,76126.53,0.0,0.30872,0.00021,19.45837]
[1777542631986,30.78,76126.53,0.0,0.30872,0.00021,19.45837]
[1777542632121,30.78,76126.53,0.0,0.30872,0.00021,19.45837]
[1777542638425,30.78,76132.39,0.0,0.30993,0.00021,19.49301]
[1777542642313,30.78,76140.22,0.0,0.31154,0.00021,19.53907]
[1777542644179,30.78,76142.67,0.0,0.31205,0.00021,19.55344]
[1777542644330,30.78,76143.51,0.0,0.31222,0.00021,19.55835]
[1777542649077,30.77,76142.88,0.0,0.31208,0.00021,19.55441]
[1777542649660,30.77,76143.17,0.0,0.31214,0.00021,19.55607]
[1777542653501,30.77,76135.78,0.0,0.3106,0.00021,19.51226]
[1777542659343,30.77,76136.57,0.0,0.31076,0.00021,19.51682]
[1777542660813,30.77,76136.57,0.0,0.31076,0.00021,19.51682]
[1777542660881,30.77,76133.18,0.0,0.31005,0.00021,19.49669]
[1777542661355,30.77,76133.18,0.0,0.31005,0.00021,19.49667]
[1777542662363,30.77,76125.82,0.0,0.30853,0.00021,19.45281]
[1777542665509,30.77,76125.55,0.0,0.30847,0.00021,19.45126]
[1777542665690,30.77,76126.74,0.0,0.30872,0.00021,19.45839]
[1777542671427,30.77,76123.57,0.0,0.30807,0.00021,19.43951]
[1777542673495,30.77,76123.69,0.0,0.30809,0.00021,19.44024]
[1777542673715,30.77,76121.65,0.0,0.30767,0.00021,19.42803]
[1777542678260,30.77,76118.57,0.0,0.30703,0.00021,19.40938]
[1777542678298,30.77,76118.57,0.0,0.30703,0.00021,19.40938]
[1777542678301,30.77,76118.57,0.0,0.30703,0.00021,19.40938]
[1777542678529,30.77,76118.57,0.0,0.30703,0.00021,19.40938]
[1777542678817,30.77,76117.38,0.0,0.30678,0.00021,19.40216]
[1777542684103,30.77,76117.02,0.0,0.3067,0.00021,19.39974]
[1777542689400,30.77,76116.19,0.0,0.30652,0.00021,19.3945]
[1777542689431,30.77,76116.19,0.0,0.30652,0.00021,19.3945]
[1777542689473,30.77,76116.19,0.0,0.30652,0.00021,19.3945]
[1777542689552,30.77,76116.95,0.0,0.30667,0.00021,19.39904]
[1777542690023,30.77,76116.95,0.0,0.30667,0.00021,19.39904]
[1777542690044,30.77,76116.95,0.0,0.30667,0.00021,19.39904]
[1777542690831,30.77,76116.53,0.0,0.30658,0.00021,19.39643]
[1777542692948,30.77,76117.91,0.0,0.30683,0.00021,19.40025]
[1777542692970,30.77,76117.91,0.0,0.30683,0.00021,19.40025]
[1777542693065,30.77,76117.91,0.0,0.30683,0.00021,19.40025]
[1777542693580,30.77,76117.56,0.0,0.30676,0.00021,19.3981]
[1777542694816,30.77,76117.56,0.0,0.30676,0.00021,19.3981]
[1777542697181,30.77,76118.5,0.0,0.30695,0.00021,19.40361]
[1777542697197,30.77,76118.5,0.0,0.30695,0.00021,19.40361]
[1777542697608,30.77,76119.89,0.0,0.30723,0.00021,19.41191]
[1777542702643,30.77,76120.12,0.0,0.30727,0.00021,19.41301]
[1777542704796,30.76,76120.65,0.0,0.30738,0.00021,19.41614]
[1777542704832,30.76,76120.65,0.0,0.30738,0.00021,19.41614]
[1777542704842,30.76,76120.65,0.0,0.30738,0.00021,19.41614]
[1777542704846,30.76,76120.65,0.0,0.30738,0.00021,19.41614]
[1777542705042,30.76,76120.68,0.0,0.30738,0.00021,19.41621]
[1777542705664,30.76,76120.69,0.0,0.30738,0.00021,19.41627]
[1777542706491,30.76,76120.69,0.0,0.30738,0.00021,19.41627]
[1777542706506,30.76,76120.69,0.0,0.30738,0.00021,19.41627]
[1777542706768,30.76,76122.8,0.0,0.30782,0.00021,19.42883]
[1777542710998,30.76,76121.39,0.0,0.30752,0.00021,19.42023]
[1777542711379,30.76,76121.39,0.0,0.30752,0.00021,19.42023]
[1777542711390,30.76,76121.39,0.0,0.30752,0.00021,19.42023]
[1777542711393,30.76,76121.39,0.0,0.30752,0.00021,19.42023]
[1777542711706,30.76,76121.23,0.0,0.30748,0.00021,19.41922]
[1777542714208,30.76,76125.75,0.0,0.30842,0.00021,19.44627]
[1777542716214,30.76,76123.49,0.0,0.30795,0.00021,19.43266]
[1777542716237,30.76,76123.49,0.0,0.30795,0.00021,19.43266]
[1777542716338,30.76,76123.49,0.0,0.30795,0.00021,19.43266]
[1777542716657,30.76,76123.49,0.0,0.30795,0.00021,19.43266]
[1777542717102,30.76,76123.5,0.0,0.30795,0.00021,19.4327]
[1777542717749,30.76,76123.59,0.0,0.30797,0.00021,19.43324]
[1777542721737,30.76,76119.52,0.0,0.30712,0.00021,19.40879]
[1777542721825,30.76,76122.89,0.0,0.30782,0.00021,19.42902]
[1777542727802,30.76,76127.5,0.0,0.30877,0.00021,19.45645]
[1777542733356,30.76,76127.25,0.0,0.30871,0.00021,19.45475]
[1777542734101,30.76,76127.86,0.0,0.30884,0.00021,19.45835]
[1777542734886,30.76,76128.1,0.0,0.30888,0.00021,19.45975]
[1777542737159,30.76,76128.39,0.0,0.30894,0.00021,19.4614]
[1777542737243,30.76,76128.39,0.0,0.30894,0.00021,19.4614]
[1777542737345,30.76,76128.39,0.0,0.30894,0.00021,19.4614]
[1777542737425,30.76,76128.39,0.0,0.30894,0.00021,19.4614]
[1777542737477,30.76,76128.39,0.0,0.30894,0.00021,19.4614]
[1777542737553,30.76,76128.39,0.0,0.30894,0.00021,19.4614]
[1777542737895,30.76,76127.18,0.0,0.30869,0.00021,19.45413]
[1777542738901,30.76,76116.67,0.0,0.30651,0.00021,19.391]
[1777542739324,30.76,76116.67,0.0,0.30651,0.00021,19.391]
[1777542739341,30.76,76116.67,0.0,0.30651,0.00021,19.391]
[1777542739425,30.76,76116.67,0.0,0.30651,0.00021,19.391]
[1777542739463,30.76,76116.67,0.0,0.30651,0.00021,19.391]
[1777542739910,30.76,76108.22,0.0,0.30477,0.00021,19.33989]
[1777542740665,30.76,76108.22,0.0,0.30477,0.00021,19.33989]
[1777542746774,30.76,76111.73,0.0,0.30549,0.00021,19.3612]
[1777542746868,30.76,76112.4,0.0,0.30563,0.00021,19.36528]
[1777542747582,30.76,76112.4,0.0,0.30563,0.00021,19.36528]
[1777542747599,30.76,76112.4,0.0,0.30563,0.00021,19.36528]
[1777542747684,30.76,76112.08,0.0,0.30557,0.00021,19.36334]
[1777542751772,30.76,76112.13,0.0,0.30558,0.00021,19.36368]
[1777542752233,30.76,76112.93,0.0,0.30571,0.00021,19.36411]
[1777542752246,30.76,76112.93,0.0,0.30571,0.00021,19.36411]
[1777542752264,30.76,76112.93,0.0,0.30571,0.00021,19.36411]
[1777542752401,30.76,76113.83,0.0,0.3059,0.00021,19.36955]
[1777542753945,30.76,76120.11,0.0,0.3072,0.00021,19.40742]
[1777542755425,30.76,76120.1,0.0,0.30719,0.00021,19.40736]
[1777542755439,30.76,76120.1,0.0,0.30719,0.00021,19.40736]
[1777542755607,30.76,76120.1,0.0,0.30719,0.00021,19.40736]
[1777542755692,30.76,76122.57,0.0,0.3077,0.00021,19.42221]
[1777542761272,30.76,76126.39,0.0,0.3085,0.00021,19.44506]
[1777542766401,30.76,76126.59,0.0,0.30854,0.00021,19.44622]
[1777542766780,30.76,76126.59,0.0,0.30854,0.00021,19.44622]
[1777542769930,30.76,76126.12,0.0,0.30844,0.00021,19.44337]
[1777542770359,30.76,76125.81,0.0,0.30837,0.00021,19.4415]
[1777542770460,30.76,76122.39,0.0,0.30766,0.00021,19.42102]
[1777542776501,30.76,76122.62,0.0,0.30771,0.00021,19.42243]
[1777542780820,30.76,76121.59,0.0,0.3075,0.00021,19.41628]
[1777542780932,30.76,76121.59,0.0,0.3075,0.00021,19.41628]
[1777542781048,30.76,76119.62,0.0,0.30709,0.00021,19.40447]
[1777542781374,30.76,76119.62,0.0,0.30709,0.00021,19.40447]
[1777542781526,30.76,76119.62,0.0,0.30709,0.00021,19.40447]
[1777542781938,30.76,76119.62,0.0,0.30709,0.00021,19.40447]
[1777542781928,30.76,76115.97,0.0,0.30634,0.00021,19.38246]
[1777542786967,30.76,76110.6,0.0,0.30523,0.00021,19.34999]
[1777542790082,30.76,76110.55,0.0,0.30522,0.00021,19.34968]
[1777542790139,30.76,76110.55,0.0,0.30522,0.00021,19.34968]
[1777542790168,30.76,76110.55,0.0,0.30522,0.00021,19.34968]
[1777542790300,30.76,76110.55,0.0,0.30522,0.00021,19.34968]
[1777542790944,30.76,76105.77,0.0,0.30423,0.00021,19.32068]
[1777542791805,30.76,76105.77,0.0,0.30423,0.00021,19.32068]
[1777542791829,30.76,76105.77,0.0,0.30423,0.00021,19.32068]
[1777542791896,30.76,76106.12,0.0,0.30431,0.00021,19.32287]
[1777542794123,30.76,76107.11,0.0,0.30451,0.00021,19.32892]
[1777542799327,30.76,76108.49,0.0,0.3048,0.00021,19.33742]
[1777542801452,30.76,76108.19,0.0,0.30474,0.00021,19.33562]
[1777542801534,30.76,76108.19,0.0,0.30474,0.00021,19.33562]
[1777542801738,30.76,76108.19,0.0,0.30474,0.00021,19.33562]
[1777542801812,30.76,76108.19,0.0,0.30474,0.00021,19.33562]
[1777542801893,30.76,76108.16,0.0,0.30474,0.00021,19.33546]
[1777542803774,30.76,76091.03,0.0,0.30121,0.00021,19.23072]
[1777542804462,30.76,76091.03,0.0,0.30121,0.00021,19.23072]
[1777542804921,30.76,76090.48,0.0,0.3011,0.00021,19.22734]
[1777542809947,30.76,76087.67,0.0,0.30052,0.0002,19.21007]
[1777542809953,30.76,76087.67,0.0,0.30052,0.0002,19.21007]
[1777542810087,30.76,76086.83,0.0,0.30035,0.0002,19.20492]
[1777542810550,30.76,76086.83,0.0,0.30035,0.0002,19.20492]
[1777542816843,30.76,76085.23,0.0,0.3,0.0002,19.19092]
[1777542822117,30.77,76089.36,0.0,0.30087,0.00021,19.21695]
[1777542827531,30.77,76088.28,0.0,0.30067,0.0002,19.21096]
[1777542832563,30.77,76088.62,0.0,0.30076,0.0002,19.21353]
[1777542833621,30.77,76086.02,0.0,0.30023,0.0002,19.19761]
[1777542833708,30.77,76084.64,0.0,0.29995,0.0002,19.18913]
[1777542839861,30.77,76084.75,0.0,0.29998,0.0002,19.19008]
[1777542847676,30.78,76082.84,0.0,0.2996,0.0002,19.17871]
[1777542852711,30.78,76082.16,0.0,0.29947,0.0002,19.17474]
[1777542857745,30.78,76082.08,0.0,0.29946,0.0002,19.17446]
[1777542862786,30.78,76084.29,0.0,0.29992,0.0002,19.18835]
[1777542865109,30.78,76085.85,0.0,0.30025,0.0002,19.19816]
[1777542865804,30.78,76085.7,0.0,0.30022,0.0002,19.19731]
[1777542866441,30.78,76085.7,0.0,0.30022,0.0002,19.19731]
[1777542867027,30.78,76089.58,0.0,0.30102,0.0002,19.22135]
[1777542867395,30.78,76089.58,0.0,0.30102,0.0002,19.22135]
[1777542867818,30.78,76089.36,0.0,0.30097,0.0002,19.22]
[1777542870290,30.78,76089.63,0.0,0.30103,0.0002,19.22164]
[1777542870366,30.78,76089.63,0.0,0.30103,0.0002,19.22164]
[1777542871224,30.78,76089.56,0.0,0.30101,0.0002,19.2212]
[1777542875741,30.78,76088.37,0.0,0.30074,0.0002,19.20949]
[1777542880909,30.79,76085.07,0.0,0.30008,0.0002,19.18966]
[1777542885947,30.79,76083.49,0.0,0.29977,0.0002,19.1803]
[1777542886807,30.79,76083.49,0.0,0.29977,0.0002,19.1803]
[1777542891813,30.79,76088.98,0.0,0.30091,0.0002,19.21446]
[1777542893325,30.79,76089.06,0.0,0.30093,0.0002,19.21507]
[1777542893355,30.79,76089.06,0.0,0.30093,0.0002,19.21507]
[1777542893875,30.79,76089.06,0.0,0.30093,0.0002,19.21507]
[1777542899036,30.79,76087.24,0.0,0.30057,0.0002,19.20422]
[1777542904071,30.79,76089.57,0.0,0.30105,0.0002,19.2188]
[1777542907092,30.79,76082.5,0.0,0.29961,0.0002,19.17542]
[1777542907540,30.79,76082.5,0.0,0.29961,0.0002,19.17542]
[1777542908114,30.8,76082.04,0.0,0.29952,0.0002,19.17267]
[1777542913130,30.8,76081.99,0.0,0.29953,0.0002,19.17281]
[1777542918147,30.8,76082.17,0.0,0.29958,0.0002,19.17439]
[1777542920747,30.8,76081.96,0.0,0.29954,0.0002,19.17328]
[1777542920844,30.8,76081.15,0.0,0.29938,0.0002,19.16827]
[1777542923958,30.8,76080.06,0.0,0.29916,0.0002,19.16162]
[1777542924016,30.8,76079.58,0.0,0.29906,0.0002,19.15874]
[1777542927461,30.8,76078.6,0.0,0.29887,0.0002,19.15287]
[1777542927468,30.8,76078.6,0.0,0.29887,0.0002,19.15287]
[1777542927492,30.8,76078.6,0.0,0.29887,0.0002,19.15287]
[1777542928005,30.8,76078.6,0.0,0.29887,0.0002,19.15287]
[1777542928054,30.8,76078.43,0.0,0.29884,0.0002,19.1519]
[1777542933274,30.81,76074.49,0.0,0.29802,0.0002,19.12349]
[1777542939316,30.81,76073.79,0.0,0.2979,0.0002,19.12004]
[1777542941185,30.81,76073.87,0.0,0.29793,0.0002,19.1207]
[1777542942043,30.81,76073.95,0.0,0.29795,0.0002,19.12152]
[1777542947067,30.82,76073.76,0.0,0.29793,0.0002,19.12091]
[1777542952086,30.82,76073.13,0.0,0.29783,0.0002,19.11766]
[1777542952547,30.82,76072.47,0.0,0.2977,0.0002,19.11369]
[1777542955538,30.82,76075.53,0.0,0.29833,0.0002,19.13298]
[1777542955614,30.82,76077.9,0.0,0.29882,0.0002,19.14786]
[1777542956368,30.82,76077.9,0.0,0.29882,0.0002,19.14786]
[1777542956573,30.82,76077.9,0.0,0.29882,0.0002,19.14786]
[1777542957727,30.83,76077.88,0.0,0.29882,0.0002,19.1479]
[1777542958159,30.83,76078.35,0.0,0.29893,0.0002,19.1511]
[1777542963177,30.83,76079.03,0.0,0.29909,0.0002,19.15602]
[1777542964309,30.83,76081.6,0.0,0.29962,0.0002,19.17204]
[1777542964350,30.83,76081.6,0.0,0.29962,0.0002,19.17204]
[1777542965064,30.83,76081.42,0.0,0.29959,0.0002,19.17104]
[1777542965559,30.83,76081.42,0.0,0.29959,0.0002,19.17104]
[1777542965573,30.83,76081.42,0.0,0.29959,0.0002,19.17104]
[1777542965658,30.83,76081.59,0.0,0.29962,0.0002,19.17209]
[1777542971540,30.84,76076.39,0.0,0.29859,0.0002,19.14069]
[1777542973511,30.84,76076.39,0.0,0.29859,0.0002,19.14083]
[1777542973515,30.84,76076.39,0.0,0.29859,0.0002,19.14083]
[1777542973557,30.84,76076.39,0.0,0.29859,0.0002,19.14083]
[1777542973633,30.84,76077.93,0.0,0.29891,0.0002,19.1505]
[1777542979634,30.84,76080.62,0.0,0.29947,0.0002,19.16753]
[1777542985639,30.84,76078.93,0.0,0.29914,0.0002,19.15752]
[1777542990674,30.84,76079.18,0.0,0.29921,0.0002,19.15936]
[1777542995709,30.85,76079.71,0.0,0.29929,0.0002,19.15843]
[1777543000430,30.85,76080.2,0.0,0.29939,0.0002,19.16164]
[1777543000449,30.85,76080.2,0.0,0.29939,0.0002,19.16164]
[1777543000756,30.85,76079.94,0.0,0.29934,0.0002,19.16008]
[1777543006787,30.85,76079.37,0.0,0.29924,0.0002,19.1568]
[1777543011821,30.85,76079.66,0.0,0.2993,0.0002,19.15878]
[1777543016906,30.85,76079.27,0.0,0.29923,0.0002,19.15649]
[1777543019870,30.85,76077.13,0.0,0.29879,0.0002,19.14334]
[1777543019902,30.85,76077.13,0.0,0.29879,0.0002,19.14334]
[1777543019944,30.85,76077.13,0.0,0.29879,0.0002,19.14334]
[1777543020078,30.85,76075.77,0.0,0.29852,0.0002,19.13495]
[1777543021044,30.85,76075.77,0.0,0.29852,0.0002,19.13495]
[1777543021076,30.85,76075.77,0.0,0.29852,0.0002,19.13495]
[1777543021117,30.85,76070.92,0.0,0.29753,0.0002,19.1049]
[1777543021578,30.85,76070.92,0.0,0.29753,0.0002,19.1049]
[1777543021595,30.85,76070.92,0.0,0.29753,0.0002,19.1049]
[1777543022199,30.85,76067.86,0.0,0.29691,0.0002,19.0859]
[1777543022432,30.85,76067.86,0.0,0.29691,0.0002,19.0859]
[1777543022453,30.85,76067.86,0.0,0.29691,0.0002,19.0859]
[1777543022898,30.85,76067.86,0.0,0.29691,0.0002,19.0859]
[1777543026182,30.85,76067.97,0.0,0.29694,0.0002,19.08679]
[1777543026201,30.85,76067.97,0.0,0.29694,0.0002,19.08679]
[1777543026212,30.85,76067.58,0.0,0.29686,0.0002,19.08444]
[1777543026741,30.85,76067.58,0.0,0.29686,0.0002,19.08444]
[1777543026776,30.85,76067.58,0.0,0.29686,0.0002,19.08444]
[1777543026926,30.85,76067.59,0.0,0.29686,0.0002,19.0845]
[1777543030375,30.85,76066.03,0.0,0.29655,0.0002,19.07502]
[1777543030406,30.85,76066.03,0.0,0.29655,0.0002,19.07502]
[1777543030955,30.85,76065.4,0.0,0.29643,0.0002,19.07118]
[1777543034961,30.86,76065.81,0.0,0.29652,0.0002,19.07402]
[1777543034999,30.86,76065.81,0.0,0.29652,0.0002,19.07402]
[1777543035101,30.86,76067.54,0.0,0.29688,0.0002,19.08487]
[1777543041025,30.86,76069.34,0.0,0.29725,0.0002,19.09623]
[1777543046060,30.86,76067.29,0.0,0.29684,0.0002,19.08361]
[1777543051095,30.86,76067.18,0.0,0.29679,0.0002,19.07867]
[1777543053262,30.86,76067.26,0.0,0.2968,0.0002,19.07921]
[1777543056456,30.86,76066.71,0.0,0.2967,0.0002,19.07596]
[1777543057138,30.86,76066.54,0.0,0.29667,0.0002,19.07494]
[1777543060104,30.86,76066.12,0.0,0.29658,0.0002,19.07243]
[1777543060177,30.86,76069.33,0.0,0.29724,0.0002,19.0925]
[1777543061304,30.86,76069.31,0.0,0.29724,0.0002,19.09241]
[1777543065519,30.86,76071.56,0.0,0.2977,0.0002,19.10654]
[1777543069305,30.86,76078.14,0.0,0.29905,0.0002,19.14751]
[1777543074313,30.86,76072.26,0.0,0.29785,0.0002,19.11121]
[1777543074345,30.86,76072.26,0.0,0.29785,0.0002,19.11121]
[1777543074397,30.86,76072.26,0.0,0.29785,0.0002,19.11121]
[1777543075265,30.86,76072.26,0.0,0.29785,0.0002,19.11123]
[1777543076729,30.87,76066.87,0.0,0.29676,0.0002,19.07775]
[1777543076767,30.87,76066.87,0.0,0.29676,0.0002,19.07775]
[1777543077278,30.87,76064.5,0.0,0.29628,0.0002,19.06304]
[1777543082325,30.87,76064.27,0.0,0.29624,0.0002,19.0619]
[1777543083209,30.87,76064.27,0.0,0.29624,0.0002,19.0619]
[1777543083239,30.87,76064.27,0.0,0.29624,0.0002,19.0619]
[1777543083250,30.87,76064.27,0.0,0.29625,0.0002,19.06205]
[1777543083711,30.87,76064.27,0.0,0.29625,0.0002,19.06205]
[1777543083730,30.87,76064.27,0.0,0.29625,0.0002,19.06205]
[1777543083739,30.87,76064.14,0.0,0.29622,0.0002,19.06123]
[1777543089099,30.87,76065.62,0.0,0.29653,0.0002,19.07085]
[1777543089889,30.87,76065.62,0.0,0.29653,0.0002,19.07085]
[1777543093198,30.87,76064.77,0.0,0.29637,0.0002,19.06577]
[1777543093299,30.87,76065.18,0.0,0.29646,0.0002,19.06847]
[1777543097995,30.87,76065.62,0.0,0.29655,0.0002,19.07144]
[1777543098036,30.87,76065.62,0.0,0.29655,0.0002,19.07144]
[1777543098265,30.87,76065.62,0.0,0.29655,0.0002,19.07144]
[1777543099169,30.87,76066.02,0.0,0.29664,0.0002,19.07415]
[1777543104469,30.88,76068.35,0.0,0.29713,0.0002,19.08899]
[1777543109504,30.88,76067.77,0.0,0.29702,0.0002,19.08569]
[1777543114539,30.88,76068.44,0.0,0.29713,0.0002,19.08571]
[1777543119574,30.88,76068.31,0.0,0.29712,0.0002,19.08521]
[1777543121301,30.88,76068.31,0.0,0.29712,0.0002,19.08521]
[1777543122525,30.88,76068.91,0.0,0.29725,0.0002,19.08918]
[1777543122581,30.88,76068.91,0.0,0.29725,0.0002,19.08918]
[1777543122595,30.88,76068.91,0.0,0.29725,0.0002,19.08918]
[1777543124592,30.88,76072.94,0.0,0.29807,0.0002,19.1143]
[1777543124614,30.88,76072.94,0.0,0.29807,0.0002,19.1143]
[1777543128651,30.88,76073.45,0.0,0.29818,0.0002,19.11761]
[1777543128660,30.88,76073.45,0.0,0.29818,0.0002,19.11761]
[1777543128688,30.88,76073.45,0.0,0.29818,0.0002,19.11761]
[1777543128884,30.88,76073.25,0.0,0.29814,0.0002,19.11637]
[1777543130686,30.88,76073.22,0.0,0.29813,0.0002,19.11622]
[1777543137040,30.89,76072.73,0.0,0.29804,0.0002,19.11343]
[1777543142737,30.89,76073.2,0.0,0.29815,0.0002,19.11665]
[1777543147771,30.89,76072.74,0.0,0.29806,0.0002,19.11402]
[1777543153245,30.89,76072.11,0.0,0.29794,0.0002,19.1103]
[1777543153570,30.89,76068.35,0.0,0.29718,0.0002,19.08705]
[1777543153601,30.89,76068.35,0.0,0.29718,0.0002,19.08705]
[1777543154281,30.89,76068.14,0.0,0.29714,0.0002,19.0858]
[1777543155270,30.89,76068.14,0.0,0.29714,0.0002,19.0858]
[1777543155301,30.89,76068.14,0.0,0.29714,0.0002,19.0858]
[1777543162397,30.89,76072.11,0.0,0.29796,0.0002,19.11087]
[1777543162426,30.89,76072.11,0.0,0.29796,0.0002,19.11087]
[1777543163267,30.89,76071.51,0.0,0.29784,0.0002,19.10718]
[1777543168924,30.89,76071.31,0.0,0.29781,0.0002,19.1062]
[1777543171901,30.89,76070.43,0.0,0.29763,0.0002,19.10082]
[1777543174699,30.9,76065.26,0.0,0.29655,0.0002,19.0644]
[1777543174966,30.9,76065.37,0.0,0.29657,0.0002,19.06508]
[1777543176658,30.9,76065.85,0.0,0.29667,0.0002,19.06812]
[1777543176979,30.9,76065.64,0.0,0.29663,0.0002,19.06686]
[1777543182017,30.9,76066.5,0.0,0.29682,0.0002,19.07244]
[1777543187054,30.9,76065.65,0.0,0.29665,0.0002,19.06736]
[1777543189859,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543189877,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543190702,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543190736,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543190938,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543190948,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543190952,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543190960,30.9,76064.68,0.0,0.29646,0.0002,19.06146]
[1777543191176,30.9,76058.03,0.0,0.29511,0.0002,19.01992]
[1777543191511,30.9,76058.03,0.0,0.29511,0.0002,19.01992]
[1777543191540,30.9,76058.03,0.0,0.29511,0.0002,19.01992]
[1777543191600,30.9,76058.03,0.0,0.29511,0.0002,19.01992]
[1777543191623,30.9,76058.03,0.0,0.29511,0.0002,19.01992]
[1777543191751,30.9,76058.03,0.0,0.29511,0.0002,19.01992]
[1777543191792,30.9,76058.03,0.0,0.29511,0.0002,19.01992]
[1777543192087,30.9,76057.66,0.0,0.29504,0.0002,19.01764]
[1777543193520,30.9,76056.57,0.0,0.29482,0.0002,19.01086]
[1777543193544,30.9,76056.57,0.0,0.29482,0.0002,19.01086]
[1777543193614,30.9,76056.57,0.0,0.29482,0.0002,19.01086]
[1777543194083,30.9,76056.57,0.0,0.29482,0.0002,19.01086]
[1777543194149,30.9,76055.78,0.0,0.29466,0.0002,19.00596]
[1777543197290,30.9,76051.99,0.0,0.29389,0.0002,18.98222]
[1777543197303,30.9,76051.99,0.0,0.29389,0.0002,18.98222]
[1777543197616,30.9,76049.63,0.0,0.29342,0.0002,18.96744]
[1777543198131,30.9,76049.4,0.0,0.29337,0.0002,18.96599]
[1777543200637,30.9,76047.25,0.0,0.29294,0.0002,18.95255]
[1777543200777,30.9,76047.25,0.0,0.29294,0.0002,18.95255]
[1777543201105,30.9,76047.25,0.0,0.29294,0.0002,18.95255]
[1777543201203,30.9,76049.26,0.0,0.29335,0.0002,18.96529]
[1777543203428,30.9,76050.17,0.0,0.29354,0.0002,18.97115]
[1777543204172,30.9,76050.31,0.0,0.29357,0.0002,18.97208]
[1777543209954,30.91,76050.68,0.0,0.29366,0.0002,18.97489]
[1777543215248,30.91,76052.42,0.0,0.29402,0.0002,18.98611]
[1777543220283,30.91,76052.68,0.0,0.29408,0.0002,18.98808]
[1777543223304,30.91,76042.46,0.0,0.29203,0.0002,18.92375]
[1777543228342,30.91,76042.2,0.0,0.29199,0.0002,18.92257]
[1777543228565,30.91,76042.2,0.0,0.29199,0.0002,18.92257]
[1777543229373,30.91,76040.69,0.0,0.29169,0.0002,18.9132]
[1777543234381,30.92,76046.41,0.0,0.29282,0.0002,18.94534]
[1777543239417,30.93,76044.62,0.0,0.29255,0.0002,18.93661]
[1777543244452,30.96,76044.13,0.0,0.29263,0.0002,18.93904]
[1777543250235,30.96,76046.0,0.0,0.29303,0.0002,18.9513]
[1777543251910,30.96,76045.89,0.0,0.29301,0.0002,18.95076]
[1777543252376,30.96,76047.36,0.0,0.29331,0.0002,18.96017]
[1777543252514,30.96,76047.36,0.0,0.29331,0.0002,18.96017]
[1777543257771,30.97,76047.76,0.0,0.29342,0.0002,18.96349]
[1777543258324,30.97,76047.76,0.0,0.29342,0.0002,18.96349]
[1777543258388,30.97,76047.76,0.0,0.29342,0.0002,18.96349]
[1777543258427,30.97,76047.76,0.0,0.29342,0.0002,18.96349]
[1777543258385,30.97,76049.34,0.0,0.29374,0.0002,18.97358]
[1777543258613,30.97,76049.34,0.0,0.29374,0.0002,18.97358]
[1777543259532,30.97,76052.99,0.0,0.29449,0.0002,18.99678]
[1777543260368,30.97,76052.99,0.0,0.29449,0.0002,18.99678]
[1777543264637,30.97,76055.91,0.0,0.29509,0.0002,19.01549]
[1777543264673,30.97,76055.91,0.0,0.29509,0.0002,19.01549]
[1777543264686,30.97,76055.91,0.0,0.29509,0.0002,19.01549]
[1777543270376,30.97,76053.25,0.0,0.29458,0.0002,18.9995]
[1777543275651,30.98,76051.48,0.0,0.29424,0.0002,18.98893]
[1777543282000,30.98,76051.17,0.0,0.2942,0.0002,18.98773]
[1777543283612,30.98,76051.17,0.0,0.29421,0.0002,18.98809]
[1777543283731,30.98,76052.28,0.0,0.29444,0.0002,18.99504]
[1777543285386,30.98,76052.28,0.0,0.29444,0.0002,18.99504]
[1777543285400,30.98,76052.28,0.0,0.29444,0.0002,18.99504]
[1777543291429,30.99,76050.67,0.0,0.29413,0.0002,18.98561]
[1777543294343,30.99,76047.77,0.0,0.29353,0.0002,18.96336]
[1777543294413,30.99,76047.32,0.0,0.29344,0.0002,18.96065]
[1777543295376,30.99,76047.32,0.0,0.29344,0.0002,18.96065]
[1777543295421,30.99,76047.32,0.0,0.29344,0.0002,18.96065]
[1777543297707,30.99,76040.38,0.0,0.29205,0.0002,18.91711]
[1777543297733,30.99,76040.38,0.0,0.29205,0.0002,18.91711]
[1777543299994,30.99,76038.73,0.0,0.29173,0.0002,18.90694]
[1777543300051,30.99,76038.73,0.0,0.29173,0.0002,18.90694]
[1777543301284,30.99,76039.34,0.0,0.29185,0.0002,18.91093]
[1777543305090,31.0,76037.0,0.0,0.2914,0.0002,18.89667]
[1777543305108,31.0,76037.0,0.0,0.2914,0.0002,18.89667]
[1777543305119,31.0,76037.0,0.0,0.2914,0.0002,18.89667]
[1777543310900,31.0,76038.25,0.0,0.29168,0.0002,18.90542]
[1777543311979,31.0,76040.81,0.0,0.2922,0.0002,18.92172]
[1777543311993,31.0,76040.81,0.0,0.2922,0.0002,18.92172]
[1777543313386,31.0,76041.0,0.0,0.29224,0.0002,18.92306]
[1777543314823,31.0,76044.13,0.0,0.29288,0.0002,18.94301]
[1777543314845,31.0,76044.13,0.0,0.29288,0.0002,18.94301]
[1777543314859,31.0,76044.13,0.0,0.29288,0.0002,18.94301]
[1777543319980,31.01,76045.64,0.0,0.2932,0.0002,18.95305]
[1777543323225,31.01,76046.07,0.0,0.29329,0.0002,18.95592]
[1777543323260,31.01,76046.07,0.0,0.29329,0.0002,18.95592]
[1777543324204,31.01,76047.17,0.0,0.29352,0.0002,18.96299]
[1777543324248,31.01,76048.88,0.0,0.29387,0.0002,18.97372]
[1777543324917,31.01,76048.88,0.0,0.29387,0.0002,18.97372]
[1777543324932,31.01,76048.88,0.0,0.29387,0.0002,18.97372]
[1777543324985,31.01,76048.88,0.0,0.29387,0.0002,18.97372]
[1777543325403,31.01,76049.32,0.0,0.29396,0.0002,18.97655]
[1777543325587,31.01,76049.32,0.0,0.29396,0.0002,18.97655]
[1777543329633,31.01,76055.15,0.0,0.29515,0.0002,19.01353]
[1777543330529,31.01,76055.15,0.0,0.29515,0.0002,19.01353]
[1777543330514,31.01,76051.89,0.0,0.2945,0.0002,18.99341]
[1777543330567,31.01,76051.89,0.0,0.2945,0.0002,18.99341]
[1777543330577,31.01,76051.89,0.0,0.2945,0.0002,18.99341]
[1777543331903,31.01,76051.89,0.0,0.2945,0.0002,18.99341]
[1777543331956,31.01,76051.89,0.0,0.2945,0.0002,18.99341]
[1777543332394,31.01,76051.89,0.0,0.2945,0.0002,18.99341]
[1777543337752,31.02,76050.48,0.0,0.29425,0.0002,18.98545]
[1777543338107,31.02,76050.84,0.0,0.29432,0.0002,18.98785]
[1777543343142,31.02,76051.24,0.0,0.29443,0.0002,18.99109]
[1777543343705,31.02,76051.24,0.0,0.29443,0.0002,18.99109]
[1777543343830,31.02,76051.24,0.0,0.29443,0.0002,18.99109]
[1777543344738,31.02,76052.92,0.0,0.29477,0.0002,19.00174]
[1777543344772,31.02,76052.92,0.0,0.29477,0.0002,19.00174]
[1777543344779,31.02,76052.92,0.0,0.29477,0.0002,19.00174]
[1777543345476,31.02,76052.92,0.0,0.29477,0.0002,19.00174]
[1777543345503,31.02,76052.92,0.0,0.29477,0.0002,19.00174]
[1777543345856,31.02,76051.33,0.0,0.29446,0.0002,18.99207]
[1777543350974,31.03,76053.6,0.0,0.29494,0.0002,19.00695]
[1777543351380,31.03,76053.6,0.0,0.29494,0.0002,19.00695]
[1777543351403,31.03,76053.6,0.0,0.29494,0.0002,19.00695]
[1777543351415,31.03,76053.6,0.0,0.29494,0.0002,19.00695]
[1777543352034,31.03,76051.88,0.0,0.29457,0.0002,18.99205]
[1777543352048,31.03,76051.88,0.0,0.29457,0.0002,18.99205]
[1777543353964,31.03,76052.16,0.0,0.29463,0.0002,18.99397]
[1777543359259,31.04,76052.26,0.0,0.29469,0.0002,18.99559]
[1777543364294,31.04,76051.63,0.0,0.29459,0.0002,18.99257]
[1777543369333,31.05,76050.64,0.0,0.29442,0.0002,18.98739]
[1777543371419,31.05,76048.72,0.0,0.29405,0.0002,18.97579]
[1777543372193,31.05,76048.5,0.0,0.29401,0.0002,18.97462]
[1777543373187,31.05,76048.4,0.0,0.294,0.0002,18.97421]
[1777543374230,31.05,76048.51,0.0,0.29402,0.0002,18.9749]
[1777543379401,31.06,76051.25,0.0,0.29462,0.0002,18.99324]
[1777543384437,31.06,76051.31,0.0,0.29466,0.0002,18.99462]
[1777543386022,31.06,76052.16,0.0,0.29484,0.0002,19.00012]
[1777543386450,31.06,76052.04,0.0,0.29482,0.0002,18.99957]
[1777543391494,31.07,76054.92,0.0,0.29544,0.0002,19.01856]
[1777543393311,31.07,76054.67,0.0,0.29539,0.0002,19.01717]
[1777543393504,31.07,76054.84,0.0,0.29543,0.0002,19.0184]
[1777543396489,31.07,76056.36,0.0,0.29575,0.0002,19.02802]
[1777543398365,31.08,76057.69,0.0,0.29603,0.0002,19.03674]
[1777543398600,31.08,76062.94,0.0,0.2971,0.0002,19.06942]
[1777543399626,31.08,76070.02,0.0,0.29853,0.0002,19.11321]
[1777543400732,31.08,76070.57,0.0,0.29865,0.0002,19.11667]
[1777543401485,31.08,76070.57,0.0,0.29865,0.0002,19.11667]
[1777543402545,31.08,76070.57,0.0,0.29865,0.0002,19.11675]
[1777543402630,31.08,76071.64,0.0,0.29887,0.0002,19.1234]
[1777543405050,31.08,76074.06,0.0,0.29937,0.0002,19.13859]
[1777543408135,31.08,76078.05,0.0,0.3002,0.0002,19.16348]
[1777543408465,31.08,76078.05,0.0,0.3002,0.0002,19.16348]
[1777543411264,31.08,76080.99,0.0,0.30081,0.0002,19.18176]
[1777543411289,31.08,76080.99,0.0,0.30081,0.0002,19.18176]
[1777543411633,31.09,76083.15,0.0,0.30122,0.0002,19.19079]
[1777543416501,31.09,76084.69,0.0,0.30155,0.0002,19.20072]
[1777543416527,31.09,76084.69,0.0,0.30155,0.0002,19.20072]
[1777543416669,31.09,76084.74,0.0,0.30157,0.0002,19.20116]
[1777543422570,31.09,76087.04,0.0,0.30206,0.0002,19.21567]
[1777543423515,31.09,76087.19,0.0,0.3021,0.0002,19.21683]
[1777543423670,31.09,76087.19,0.0,0.3021,0.0002,19.21683]
[1777543426324,31.1,76088.46,0.0,0.30236,0.0002,19.22469]
[1777543427445,31.1,76090.85,0.0,0.30285,0.0002,19.23922]
[1777543427472,31.1,76090.85,0.0,0.30285,0.0002,19.23922]
[1777543427540,31.1,76092.14,0.0,0.30312,0.0002,19.24714]
[1777543428142,31.1,76092.14,0.0,0.30312,0.0002,19.24714]
[1777543428178,31.1,76092.14,0.0,0.30312,0.0002,19.24714]
[1777543428279,31.1,76092.09,0.0,0.30311,0.0002,19.24684]
[1777543428793,31.1,76092.09,0.0,0.30311,0.0002,19.24684]
[1777543428820,31.1,76092.09,0.0,0.30311,0.0002,19.24684]
[1777543428978,31.1,76092.09,0.0,0.30311,0.0002,19.24684]
[1777543430268,31.1,76092.75,0.0,0.30324,0.0002,19.25088]
[1777543430298,31.1,76092.75,0.0,0.30324,0.0002,19.25088]
[1777543430824,31.1,76094.37,0.0,0.30357,0.0002,19.26071]
[1777543431603,31.1,76095.75,0.0,0.30386,0.0002,19.26913]
[1777543431842,31.1,76095.75,0.0,0.30386,0.0002,19.26913]
[1777543432989,31.1,76095.75,0.0,0.30386,0.0002,19.26913]
[1777543433335,31.1,76099.05,0.0,0.30453,0.0002,19.28903]
[1777543434104,31.1,76099.05,0.0,0.30453,0.0002,19.28903]
[1777543434175,31.1,76099.5,0.0,0.30463,0.0002,19.29179]
[1777543438998,31.1,76101.38,0.0,0.30502,0.0002,19.30331]
[1777543439037,31.1,76100.28,0.0,0.3048,0.0002,19.29677]
[1777543444867,31.1,76098.45,0.0,0.30444,0.0002,19.28625]
[1777543449901,31.11,76100.86,0.0,0.30495,0.0002,19.30122]
[1777543454935,31.11,76103.09,0.0,0.30543,0.0002,19.31509]
[1777543459970,31.11,76106.06,0.0,0.30605,0.0002,19.3333]
[1777543466016,31.11,76106.55,0.0,0.30617,0.0002,19.33676]
[1777543471780,31.12,76107.48,0.0,0.30635,0.0002,19.33853]
[1777543477093,31.12,76103.97,0.0,0.30565,0.0002,19.31807]
[1777543482128,31.13,76107.23,0.0,0.30634,0.0002,19.33813]
[1777543487460,31.13,76106.84,0.0,0.30627,0.0002,19.33629]
[1777543493205,31.13,76111.64,0.0,0.3073,0.0002,19.36595]
[1777543494933,31.14,76111.69,0.0,0.30731,0.0002,19.36641]
[1777543494964,31.14,76111.69,0.0,0.30731,0.0002,19.36641]
[1777543498813,31.14,76111.55,0.0,0.30731,0.0002,19.36624]
[1777543498857,31.14,76111.55,0.0,0.30731,0.0002,19.36624]
[1777543500409,31.14,76108.34,0.0,0.30666,0.0002,19.34731]
[1777543500456,31.14,76108.34,0.0,0.30666,0.0002,19.34731]
[1777543500483,31.14,76108.34,0.0,0.30666,0.0002,19.34731]
[1777543500719,31.14,76108.34,0.0,0.30666,0.0002,19.34731]
[1777543500745,31.14,76107.32,0.0,0.30646,0.0002,19.34159]
[1777543501893,31.14,76107.32,0.0,0.30646,0.0002,19.34159]
[1777543503074,31.14,76105.75,0.0,0.30614,0.0002,19.33238]
[1777543503087,31.14,76105.75,0.0,0.30614,0.0002,19.33238]
[1777543503942,31.14,76104.23,0.0,0.30584,0.0002,19.32347]
[1777543504758,31.15,76101.97,0.0,0.30539,0.0002,19.31031]
[1777543504966,31.15,76101.97,0.0,0.30539,0.0002,19.31031]
[1777543504981,31.15,76101.97,0.0,0.30539,0.0002,19.31031]
[1777543505967,31.15,76101.97,0.0,0.30539,0.0002,19.31031]
[1777543506671,31.15,76103.25,0.0,0.30566,0.0002,19.31832]
[1777543510019,31.15,76107.36,0.0,0.30652,0.0002,19.34333]
[1777543510043,31.15,76107.36,0.0,0.30652,0.0002,19.34333]
[1777543510362,31.15,76107.59,0.0,0.30657,0.0002,19.3447]
[1777543516146,31.16,76109.16,0.0,0.30691,0.0002,19.35465]
[1777543519711,31.16,76109.87,0.0,0.30708,0.0002,19.35946]
[1777543519741,31.16,76109.87,0.0,0.30708,0.0002,19.35946]
[1777543526691,31.16,76111.2,0.0,0.30738,0.0002,19.36823]
[1777543532479,31.17,76110.88,0.0,0.30733,0.0002,19.36303]
[1777543532876,31.17,76110.88,0.0,0.30733,0.0002,19.36303]
[1777543532906,31.17,76110.88,0.0,0.30733,0.0002,19.36303]
[1777543533238,31.17,76110.88,0.0,0.30733,0.0002,19.36303]
[1777543533485,31.17,76110.84,0.0,0.30732,0.0002,19.36293]
[1777543534926,31.17,76111.91,0.0,0.30755,0.0002,19.36942]
[1777543534951,31.17,76111.91,0.0,0.30755,0.0002,19.36942]
[1777543535590,31.17,76111.91,0.0,0.30755,0.0002,19.36942]
[1777543535621,31.17,76111.91,0.0,0.30755,0.0002,19.36942]
[1777543542395,31.18,76113.99,0.0,0.30801,0.0002,19.3828]
[1777543542430,31.18,76113.99,0.0,0.30801,0.0002,19.3828]
[1777543542483,31.18,76113.99,0.0,0.30801,0.0002,19.3828]
[1777543547586,31.19,76112.87,0.0,0.30781,0.0002,19.37705]
[1777543552790,31.19,76110.47,0.0,0.30735,0.0002,19.36359]
[1777543554649,31.19,76112.15,0.0,0.3077,0.0002,19.37369]
[1777543555139,31.19,76117.02,0.0,0.3087,0.0002,19.40272]
[1777543555810,31.19,76109.91,0.0,0.30725,0.0002,19.3608]
[1777543556600,31.19,76109.91,0.0,0.30725,0.0002,19.3608]
[1777543556662,31.19,76109.91,0.0,0.30725,0.0002,19.3608]
[1777543556750,31.19,76109.91,0.0,0.30725,0.0002,19.3608]
[1777543556758,31.19,76109.91,0.0,0.30725,0.0002,19.3608]
[1777543556783,31.19,76109.91,0.0,0.30725,0.0002,19.3608]
[1777543556826,31.19,76108.09,0.0,0.30689,0.0002,19.35015]
[1777543556844,31.19,76108.09,0.0,0.30689,0.0002,19.35015]
[1777543556941,31.19,76108.09,0.0,0.30689,0.0002,19.35015]
[1777543557634,31.19,76108.09,0.0,0.30689,0.0002,19.35015]
[1777543557665,31.19,76108.09,0.0,0.30689,0.0002,19.35015]
[1777543557676,31.19,76103.75,0.0,0.30601,0.0002,19.32447]
[1777543558322,31.19,76103.75,0.0,0.30601,0.0002,19.32447]
[1777543558337,31.19,76103.75,0.0,0.30601,0.0002,19.32447]
[1777543558664,31.2,76103.65,0.0,0.30599,0.0002,19.32403]
[1777543561100,31.2,76102.16,0.0,0.3057,0.0002,19.31547]
[1777543563674,31.2,76099.61,0.0,0.30518,0.0002,19.30041]
[1777543563741,31.2,76099.61,0.0,0.30518,0.0002,19.30041]
[1777543563894,31.2,76097.59,0.0,0.30478,0.0002,19.28864]
[1777543564164,31.2,76097.59,0.0,0.30478,0.0002,19.28864]
[1777543564705,31.2,76096.7,0.0,0.30461,0.0002,19.28347]
[1777543568796,31.2,76089.91,0.0,0.30325,0.0002,19.24333]
[1777543573846,31.21,76087.45,0.0,0.30278,0.0002,19.22932]
[1777543576917,31.21,76085.37,0.0,0.30237,0.0002,19.21723]
[1777543578476,31.21,76085.67,0.0,0.30244,0.0002,19.2192]
[1777543578499,31.21,76085.67,0.0,0.30244,0.0002,19.2192]
[1777543578805,31.21,76084.35,0.0,0.30217,0.0002,19.21138]
[1777543580817,31.22,76075.5,0.0,0.30039,0.0002,19.15811]
[1777543581857,31.22,76066.25,0.0,0.29853,0.0002,19.10172]
[1777543581881,31.22,76066.25,0.0,0.29853,0.0002,19.10172]
[1777543582831,31.22,76061.03,0.0,0.29748,0.0002,19.06978]
[1777543583414,31.22,76061.03,0.0,0.29748,0.0002,19.06978]
[1777543583448,31.22,76061.03,0.0,0.29748,0.0002,19.06978]
[1777543589104,31.22,76055.79,0.0,0.29644,0.0002,19.03807]
[1777543589782,31.22,76055.97,0.0,0.29649,0.0002,19.0394]
[1777543594795,31.22,76054.38,0.0,0.29615,0.0002,19.02567]
[1777543599795,31.23,76054.08,0.0,0.29611,0.0002,19.02449]
[1777543604808,31.23,76057.07,0.0,0.29674,0.0002,19.04353]
[1777543609811,31.24,76057.3,0.0,0.29681,0.0002,19.04568]
[1777543610474,31.24,76056.87,0.0,0.29673,0.0002,19.04322]
[1777543610494,31.24,76056.87,0.0,0.29673,0.0002,19.04322]
[1777543611444,31.24,76056.63,0.0,0.29668,0.0002,19.04174]
[1777543611481,31.24,76056.63,0.0,0.29668,0.0002,19.04174]
[1777543611485,31.24,76062.04,0.0,0.29777,0.0002,19.07521]
[1777543611905,31.24,76062.04,0.0,0.29777,0.0002,19.07521]
[1777543611932,31.24,76062.04,0.0,0.29777,0.0002,19.07521]
[1777543612768,31.24,76065.51,0.0,0.29849,0.0002,19.09683]
[1777543613399,31.24,76065.51,0.0,0.29849,0.0002,19.09683]
[1777543613693,31.24,76067.41,0.0,0.29887,0.0002,19.10846]
[1777543614296,31.24,76067.41,0.0,0.29887,0.0002,19.10846]
[1777543614383,31.24,76068.9,0.0,0.29917,0.0002,19.11769]
[1777543619548,31.24,76069.67,0.0,0.29935,0.0002,19.12299]
[1777543619736,31.24,76069.95,0.0,0.29941,0.0002,19.12482]
[1777543622838,31.25,76077.62,0.0,0.30097,0.0002,19.17179]
[1777543623677,31.25,76077.62,0.0,0.30097,0.0002,19.17179]
[1777543623689,31.25,76077.62,0.0,0.30097,0.0002,19.17179]
[1777543623715,31.25,76078.05,0.0,0.30106,0.0002,19.1744]
[1777543625041,31.25,76077.94,0.0,0.30104,0.0002,19.1738]
[1777543626710,31.25,76078.64,0.0,0.30118,0.0002,19.17811]
[1777543626716,31.25,76078.64,0.0,0.30118,0.0002,19.17811]
[1777543626811,31.25,76078.37,0.0,0.30113,0.0002,19.1766]
[1777543631837,31.25,76080.4,0.0,0.30155,0.0002,19.18912]
[1777543636749,31.25,76079.81,0.0,0.30144,0.0002,19.18587]
[1777543636762,31.25,76079.81,0.0,0.30144,0.0002,19.18587]
[1777543641773,31.25,76079.28,0.0,0.30135,0.0002,19.183]
[1777543646774,31.26,76081.77,0.0,0.30188,0.0002,19.1988]
[1777543651775,31.26,76080.42,0.0,0.30162,0.0002,19.19103]
[1777543656782,31.26,76079.86,0.0,0.30149,0.0002,19.18357]
[1777543660897,31.26,76079.22,0.0,0.30137,0.0002,19.18007]
[1777543660909,31.26,76079.22,0.0,0.30137,0.0002,19.18007]
[1777543661866,31.26,76079.07,0.0,0.30134,0.0002,19.17931]
[1777543662175,31.26,76078.92,0.0,0.30131,0.0002,19.1784]
[1777543662388,31.27,76078.79,0.0,0.30129,0.0002,19.17775]
[1777543663376,31.27,76078.79,0.0,0.30129,0.0002,19.17775]
[1777543664126,31.27,76077.98,0.0,0.30113,0.0002,19.17299]
[1777543664688,31.27,76077.98,0.0,0.30113,0.0002,19.17299]
[1777543665430,31.27,76077.8,0.0,0.3011,0.0002,19.17205]
[1777543666394,31.27,76077.45,0.0,0.30104,0.0002,19.17008]
[1777543673188,31.28,76077.27,0.0,0.30104,0.0002,19.17016]
[1777543679510,31.28,76076.76,0.0,0.30097,0.0002,19.16792]
[1777543680649,31.28,76076.76,0.0,0.30097,0.0002,19.16792]
[1777543681366,31.28,76077.44,0.0,0.30111,0.0002,19.17217]
[1777543682205,31.28,76077.35,0.0,0.3011,0.0002,19.17177]
[1777543687444,31.29,76076.7,0.0,0.30099,0.0002,19.16865]
[1777543688142,31.29,76074.87,0.0,0.30063,0.0002,19.1577]
[1777543690468,31.29,76073.37,0.0,0.30033,0.0002,19.14874]
[1777543695177,31.29,76079.05,0.0,0.3015,0.0002,19.18374]
[1777543695622,31.29,76078.88,0.0,0.30147,0.0002,19.18297]
[1777543700657,31.3,76084.26,0.0,0.30258,0.0002,19.21599]
[1777543706699,31.3,76082.07,0.0,0.30216,0.0002,19.20343]
[1777543708218,31.3,76082.04,0.0,0.30216,0.0002,19.20335]
[1777543708260,31.3,76082.04,0.0,0.30216,0.0002,19.20335]
[1777543708876,31.3,76082.04,0.0,0.30216,0.0002,19.20335]
[1777543708959,31.3,76084.57,0.0,0.30268,0.0002,19.2188]
[1777543710024,31.3,76084.57,0.0,0.30268,0.0002,19.2188]
[1777543710044,31.3,76084.57,0.0,0.30268,0.0002,19.2188]
[1777543710726,31.3,76085.67,0.0,0.3029,0.0002,19.22551]
[1777543716084,31.3,76084.77,0.0,0.3027,0.0002,19.21596]
[1777543719004,31.31,76084.07,0.0,0.30257,0.0002,19.21209]
[1777543719088,31.31,76084.07,0.0,0.30257,0.0002,19.21209]
[1777543719790,31.31,76084.35,0.0,0.30263,0.0002,19.21386]
[1777543720805,31.31,76092.53,0.0,0.30429,0.0002,19.2631]
[1777543721047,31.31,76092.53,0.0,0.30429,0.0002,19.2631]
[1777543721804,31.31,76093.71,0.0,0.30454,0.0002,19.27022]
[1777543726888,31.31,76091.49,0.0,0.30411,0.0002,19.25756]
[1777543729477,31.31,76090.9,0.0,0.304,0.0002,19.25426]
[1777543729501,31.31,76090.9,0.0,0.304,0.0002,19.25426]
[1777543729553,31.31,76090.9,0.0,0.304,0.0002,19.25426]
[1777543729786,31.31,76090.9,0.0,0.304,0.0002,19.25426]
[1777543729919,31.31,76082.03,0.0,0.3022,0.0002,19.20101]
[1777543730065,31.31,76082.03,0.0,0.3022,0.0002,19.20101]
[1777543735537,31.32,76079.99,0.0,0.30181,0.0002,19.18945]
[1777543735561,31.32,76079.99,0.0,0.30181,0.0002,19.18945]
[1777543735955,31.32,76078.95,0.0,0.30161,0.0002,19.18331]
[1777543736308,31.32,76078.95,0.0,0.30161,0.0002,19.18331]
[1777543736341,31.32,76078.95,0.0,0.30161,0.0002,19.18331]
[1777543736961,31.32,76078.76,0.0,0.30157,0.0002,19.18229]
[1777543737152,31.32,76078.76,0.0,0.30157,0.0002,19.18229]
[1777543737185,31.32,76078.76,0.0,0.30157,0.0002,19.18229]
[1777543737968,31.32,76078.79,0.0,0.30158,0.0002,19.18261]
[1777543741977,31.32,76078.17,0.0,0.30147,0.0002,19.17929]
[1777543741991,31.32,76078.17,0.0,0.30147,0.0002,19.17929]
[1777543742004,31.32,76078.17,0.0,0.30147,0.0002,19.17929]
[1777543742011,31.32,76077.68,0.0,0.30138,0.0002,19.17654]
[1777543743345,31.32,76077.59,0.0,0.30137,0.0002,19.17621]
[1777543744900,31.33,76077.06,0.0,0.30127,0.0002,19.17322]
[1777543744919,31.33,76077.06,0.0,0.30127,0.0002,19.17322]
[1777543745385,31.33,76078.64,0.0,0.3016,0.0002,19.18298]
[1777543746026,31.33,76079.48,0.0,0.30177,0.0002,19.18825]
[1777543747245,31.33,76080.46,0.0,0.30198,0.0002,19.19437]
[1777543747277,31.33,76080.46,0.0,0.30198,0.0002,19.19437]
[1777543747408,31.33,76080.46,0.0,0.30198,0.0002,19.19437]
[1777543747413,31.33,76080.46,0.0,0.30198,0.0002,19.19437]
[1777543747437,31.33,76080.46,0.0,0.30198,0.0002,19.19437]
[1777543747968,31.33,76080.46,0.0,0.30198,0.0002,19.19437]
[1777543748040,31.33,76080.36,0.0,0.30197,0.0002,19.19397]
[1777543749434,31.33,76080.65,0.0,0.30203,0.0002,19.19592]
[1777543749447,31.33,76080.65,0.0,0.30203,0.0002,19.19592]
[1777543751324,31.33,76081.11,0.0,0.30214,0.0002,19.19911]
[1777543751351,31.33,76081.11,0.0,0.30214,0.0002,19.19911]
[1777543751474,31.33,76081.11,0.0,0.30214,0.0002,19.19911]
[1777543751480,31.33,76081.11,0.0,0.30214,0.0002,19.19911]
[1777543751503,31.33,76081.11,0.0,0.30214,0.0002,19.19911]
[1777543751511,31.33,76080.89,0.0,0.3021,0.0002,19.19778]
[1777543756618,31.34,76080.38,0.0,0.30202,0.0002,19.19557]
[1777543756774,31.34,76080.38,0.0,0.30202,0.0002,19.19557]
[1777543756804,31.34,76080.38,0.0,0.30202,0.0002,19.19557]
[1777543757586,31.34,76079.72,0.0,0.3019,0.0002,19.19181]
[1777543757723,31.34,76075.59,0.0,0.30107,0.0002,19.16711]
[1777543763821,31.35,76073.05,0.0,0.30061,0.0002,19.15327]
[1777543769187,31.36,76076.13,0.0,0.30129,0.0002,19.17342]
[1777543774223,31.37,76076.99,0.0,0.30147,0.0002,19.17538]
[1777543779258,31.37,76076.87,0.0,0.30149,0.0002,19.17591]
[1777543785301,31.38,76077.61,0.0,0.30169,0.0002,19.18189]
[1777543787771,31.38,76077.63,0.0,0.3017,0.0002,19.18226]
[1777543787812,31.38,76077.63,0.0,0.3017,0.0002,19.18226]
[1777543788104,31.39,76077.74,0.0,0.30173,0.0002,19.18317]
[1777543788115,31.39,76077.74,0.0,0.30173,0.0002,19.18317]
[1777543788325,31.39,76077.74,0.0,0.30174,0.0002,19.18342]
[1777543794031,31.39,76076.72,0.0,0.30158,0.0002,19.17856]
[1777543799398,31.4,76076.71,0.0,0.30162,0.0002,19.17958]
[1777543804437,31.41,76077.18,0.0,0.30175,0.0002,19.18345]
[1777543807177,31.41,76077.98,0.0,0.30192,0.0002,19.18867]
[1777543807207,31.41,76077.98,0.0,0.30192,0.0002,19.18867]
[1777543807238,31.41,76077.98,0.0,0.30192,0.0002,19.18867]
[1777543807760,31.41,76077.98,0.0,0.30192,0.0002,19.18867]
[1777543807789,31.41,76077.98,0.0,0.30192,0.0002,19.18867]
[1777543808553,31.41,76076.43,0.0,0.30162,0.0002,19.17954]
[1777543808967,31.41,76073.71,0.0,0.30108,0.0002,19.16333]
[1777543815091,31.42,76072.65,0.0,0.3009,0.0002,19.1579]
[1777543820550,31.42,76073.22,0.0,0.30106,0.0002,19.16271]
[1777543825585,31.43,76078.39,0.0,0.30213,0.0002,19.19471]
[1777543830620,31.43,76077.85,0.0,0.30205,0.0002,19.19232]
[1777543835656,31.44,76077.17,0.0,0.30191,0.0002,19.18462]
[1777543836951,31.44,76077.17,0.0,0.30191,0.0002,19.18462]
[1777543837007,31.44,76077.03,0.0,0.3019,0.0002,19.18413]
[1777543842707,31.45,76073.72,0.0,0.30126,0.0002,19.16513]
[1777543845086,31.45,76074.7,0.0,0.30146,0.0002,19.1712]
[1777543845090,31.45,76074.65,0.0,0.30147,0.0002,19.17125]
[1777543850594,31.45,76076.69,0.0,0.3019,0.0002,19.18418]
[1777543855795,31.46,76073.69,0.0,0.30133,0.0002,19.16717]
[1777543860829,31.47,76074.2,0.0,0.30146,0.0002,19.17111]
[1777543863377,31.47,76073.82,0.0,0.3014,0.0002,19.16916]
[1777543863433,31.47,76073.82,0.0,0.3014,0.0002,19.16916]
[1777543863850,31.47,76074.27,0.0,0.3015,0.0002,19.17204]
[1777543864698,31.47,76074.27,0.0,0.3015,0.0002,19.17204]
[1777543864728,31.47,76074.27,0.0,0.3015,0.0002,19.17204]
[1777543865997,31.47,76074.22,0.0,0.30149,0.0002,19.17191]
[1777543866022,31.47,76074.22,0.0,0.30149,0.0002,19.17191]
[1777543867295,31.47,76074.96,0.0,0.30165,0.0002,19.17669]
[1777543867344,31.47,76074.96,0.0,0.30165,0.0002,19.17669]
[1777543867784,31.47,76074.96,0.0,0.30165,0.0002,19.17669]
[1777543867810,31.47,76074.96,0.0,0.30165,0.0002,19.17669]
[1777543873099,31.48,76074.84,0.0,0.30166,0.0002,19.17679]
[1777543873668,31.48,76076.65,0.0,0.30203,0.0002,19.18798]
[1777543873709,31.48,76076.65,0.0,0.30203,0.0002,19.18798]
[1777543875246,31.48,76077.81,0.0,0.30227,0.0002,19.19508]
[1777543875274,31.48,76077.81,0.0,0.30227,0.0002,19.19508]
[1777543875627,31.48,76077.81,0.0,0.30227,0.0002,19.19508]
[1777543875841,31.48,76077.81,0.0,0.30227,0.0002,19.19508]
[1777543875863,31.48,76077.81,0.0,0.30227,0.0002,19.19508]
[1777543875934,31.48,76078.23,0.0,0.30236,0.0002,19.19774]
[1777543877682,31.48,76078.23,0.0,0.30236,0.0002,19.19774]
[1777543877948,31.48,76078.07,0.0,0.30234,0.0002,19.19709]
[1777543880465,31.48,76078.23,0.0,0.30239,0.0002,19.1984]
[1777543880499,31.48,76078.23,0.0,0.30239,0.0002,19.1984]
[1777543881787,31.48,76078.35,0.0,0.30242,0.0002,19.19932]
[1777543881976,31.49,76077.96,0.0,0.30234,0.0002,19.19718]
[1777543887013,31.49,76075.31,0.0,0.30185,0.0002,19.18251]
[1777543891594,31.5,76075.21,0.0,0.30183,0.0002,19.17825]
[1777543892158,31.5,76072.93,0.0,0.30138,0.0002,19.16477]
[1777543893200,31.5,76073.0,0.0,0.3014,0.0002,19.16535]
[1777543893223,31.5,76073.0,0.0,0.3014,0.0002,19.16535]
[1777543893326,31.5,76073.0,0.0,0.3014,0.0002,19.16535]
[1777543893349,31.5,76073.0,0.0,0.3014,0.0002,19.16535]
[1777543894076,31.5,76073.0,0.0,0.3014,0.0002,19.16535]
[1777543894090,31.5,76060.92,0.0,0.29898,0.0002,19.09257]
[1777543894467,31.5,76060.92,0.0,0.29898,0.0002,19.09257]
[1777543894485,31.5,76060.92,0.0,0.29898,0.0002,19.09257]
[1777543895136,31.5,76060.92,0.0,0.29898,0.0002,19.09257]
[1777543895160,31.5,76060.92,0.0,0.29898,0.0002,19.09257]
[1777543898363,31.5,76059.05,0.0,0.29863,0.0002,19.08199]
[1777543898402,31.5,76059.05,0.0,0.29863,0.0002,19.08199]
[1777543900803,31.51,76060.55,0.0,0.29894,0.0002,19.09147]
[1777543900830,31.51,76060.55,0.0,0.29894,0.0002,19.09147]
[1777543901702,31.51,76061.72,0.0,0.29918,0.0002,19.09874]
[1777543901731,31.51,76061.72,0.0,0.29918,0.0002,19.09874]
[1777543903834,31.51,76063.03,0.0,0.29946,0.0002,19.10701]
[1777543903873,31.51,76063.03,0.0,0.29946,0.0002,19.10701]
[1777543908920,31.51,76066.17,0.0,0.30011,0.0002,19.12677]
[1777543911083,31.52,76067.72,0.0,0.30043,0.0002,19.1364]
[1777543911105,31.52,76067.72,0.0,0.30043,0.0002,19.1364]
[1777543916216,31.52,76068.14,0.0,0.30055,0.0002,19.13977]
[1777543920118,31.52,76068.1,0.0,0.30055,0.0002,19.1398]
[1777543920155,31.52,76068.1,0.0,0.30055,0.0002,19.1398]
[1777543925279,31.53,76067.55,0.0,0.30047,0.0002,19.13744]
[1777543930374,31.53,76066.98,0.0,0.30038,0.0002,19.1346]
[1777543936356,31.54,76068.67,0.0,0.30075,0.0002,19.14582]
[1777543941265,31.54,76071.73,0.0,0.30139,0.0002,19.16474]
[1777543941300,31.54,76071.73,0.0,0.30139,0.0002,19.16474]
[1777543943629,31.54,76072.55,0.0,0.30156,0.0002,19.16992]
[1777543943657,31.54,76072.55,0.0,0.30156,0.0002,19.16992]
[1777543943758,31.54,76077.65,0.0,0.30259,0.0002,19.20056]
[1777543947336,31.54,76077.46,0.0,0.30256,0.0002,19.19978]
[1777543947360,31.54,76077.46,0.0,0.30256,0.0002,19.19978]
[1777543947433,31.55,76077.39,0.0,0.30255,0.0002,19.19948]
[1777543953474,31.55,76077.27,0.0,0.30252,0.0002,19.195]
[1777543959132,31.55,76076.63,0.0,0.30241,0.0002,19.19163]
[1777543962634,31.56,76076.87,0.0,0.30248,0.0002,19.19363]
[1777543962665,31.56,76076.87,0.0,0.30248,0.0002,19.19363]
[1777543965676,31.56,76075.54,0.0,0.30222,0.0002,19.18601]
[1777543965705,31.56,76075.54,0.0,0.30222,0.0002,19.18601]
[1777543966327,31.56,76075.24,0.0,0.30216,0.0002,19.18421]
[1777543966345,31.56,76075.24,0.0,0.30216,0.0002,19.18421]
[1777543971602,31.56,76074.77,0.0,0.30209,0.0002,19.18209]
[1777543976637,31.56,76074.8,0.0,0.30211,0.0002,19.18284]
[1777543981673,31.57,76075.17,0.0,0.30221,0.0002,19.18562]
[1777543984353,31.57,76077.78,0.0,0.30274,0.0002,19.20142]
[1777543984389,31.57,76077.78,0.0,0.30274,0.0002,19.20142]
[1777543991299,31.57,76077.65,0.0,0.30272,0.0002,19.20078]
[1777543991316,31.57,76077.65,0.0,0.30272,0.0002,19.20078]
[1777543992503,31.57,76077.0,0.0,0.30261,0.0002,19.19744]
[1777543992527,31.57,76077.0,0.0,0.30261,0.0002,19.19744]
[1777543993335,31.57,76076.95,0.0,0.3026,0.0002,19.1972]
[1777543993349,31.57,76076.95,0.0,0.3026,0.0002,19.1972]
[1777543994812,31.57,76076.85,0.0,0.30258,0.0002,19.19667]
[1777543994845,31.57,76076.85,0.0,0.30258,0.0002,19.19667]
[1777544002436,31.58,76076.43,0.0,0.30252,0.0002,19.19469]
[1777544004610,31.58,76076.2,0.0,0.30248,0.0002,19.19359]
[1777544004635,31.58,76076.2,0.0,0.30248,0.0002,19.19359]
[1777544009871,31.58,76076.17,0.0,0.30249,0.0002,19.19401]
[1777544015913,31.59,76075.83,0.0,0.30241,0.0002,19.18803]
[1777544020949,31.59,76075.49,0.0,0.30236,0.0002,19.18643]
[1777544025984,31.59,76074.72,0.0,0.30222,0.0002,19.18226]
[1777544031194,31.59,76074.38,0.0,0.30216,0.0002,19.18049]
[1777544032740,31.59,76063.15,0.0,0.29991,0.0002,19.11328]
[1777544034116,31.59,76063.15,0.0,0.29991,0.0002,19.11328]
[1777544034213,31.59,76060.05,0.0,0.2993,0.0002,19.09472]
[1777544035107,31.59,76060.05,0.0,0.2993,0.0002,19.09472]
[1777544035148,31.59,76060.05,0.0,0.2993,0.0002,19.09472]
[1777544036158,31.59,76060.34,0.0,0.29936,0.0002,19.09647]
[1777544036226,31.59,76058.26,0.0,0.29895,0.0002,19.08407]
[1777544037720,31.6,76057.48,0.0,0.29879,0.0002,19.07945]
[1777544037788,31.6,76057.48,0.0,0.29879,0.0002,19.07945]
[1777544038161,31.6,76057.48,0.0,0.29879,0.0002,19.07945]
[1777544038192,31.6,76057.48,0.0,0.29879,0.0002,19.07945]
[1777544038262,31.6,76051.12,0.0,0.29753,0.0002,19.04099]
[1777544038478,31.6,76051.12,0.0,0.29753,0.0002,19.04099]
[1777544038611,31.6,76051.12,0.0,0.29753,0.0002,19.04099]
[1777544038625,31.6,76051.12,0.0,0.29753,0.0002,19.04099]
[1777544039312,31.6,76051.12,0.0,0.29753,0.0002,19.04099]
[1777544039336,31.6,76051.12,0.0,0.29753,0.0002,19.04099]
[1777544039322,31.6,76048.07,0.0,0.29692,0.0002,19.0225]
[1777544039848,31.6,76048.07,0.0,0.29692,0.0002,19.0225]
[1777544039878,31.6,76048.07,0.0,0.29692,0.0002,19.0225]
[1777544039979,31.6,76048.07,0.0,0.29692,0.0002,19.0225]
[1777544040011,31.6,76048.07,0.0,0.29692,0.0002,19.0225]
[1777544040022,31.6,76048.07,0.0,0.29692,0.0002,19.0225]
[1777544040117,31.6,76048.07,0.0,0.29692,0.0002,19.0225]
[1777544040342,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544040512,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544040594,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544040635,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544040651,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544040862,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544041015,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544041258,31.6,76045.21,0.0,0.29635,0.0002,19.00506]
[1777544041330,31.6,76033.06,0.0,0.29394,0.0002,18.9307]
[1777544042228,31.6,76033.06,0.0,0.29394,0.0002,18.9307]
[1777544042266,31.6,76033.06,0.0,0.29394,0.0002,18.9307]
[1777544042316,31.6,76022.22,0.0,0.2918,0.0002,18.86379]
[1777544042916,31.6,76022.22,0.0,0.2918,0.0002,18.86379]
[1777544042928,31.6,76022.22,0.0,0.2918,0.0002,18.86379]
[1777544043327,31.6,76021.39,0.0,0.29164,0.0002,18.85881]
[1777544043725,31.6,76021.39,0.0,0.29164,0.0002,18.85881]
[1777544043769,31.6,76021.39,0.0,0.29164,0.0002,18.85881]
[1777544044267,31.6,76021.39,0.0,0.29164,0.0002,18.85881]
[1777544044332,31.6,76021.61,0.0,0.29169,0.0002,18.86034]
[1777544048371,31.6,76025.48,0.0,0.29247,0.0002,18.88498]
[1777544048403,31.6,76025.48,0.0,0.29247,0.0002,18.88498]
[1777544049165,31.6,76024.84,0.0,0.29235,0.0002,18.88102]
[1777544050839,31.6,76024.83,0.0,0.29235,0.0002,18.88112]
[1777544050879,31.6,76024.83,0.0,0.29235,0.0002,18.88112]
[1777544051448,31.61,76024.8,0.0,0.29236,0.0002,18.88127]
[1777544051462,31.61,76024.8,0.0,0.29236,0.0002,18.88127]
[1777544052353,31.61,76024.8,0.0,0.29236,0.0002,18.88127]
[1777544052383,31.61,76025.6,0.0,0.29252,0.0002,18.88638]
[1777544054353,31.61,76026.08,0.0,0.29262,0.0002,18.88951]
[1777544055198,31.61,76026.19,0.0,0.29265,0.0002,18.89053]
[1777544060234,31.61,76027.46,0.0,0.29293,0.0002,18.89919]
[1777544065335,31.62,76029.06,0.0,0.29327,0.0002,18.9097]
[1777544070045,31.62,76030.03,0.0,0.29348,0.0002,18.91628]
[1777544070081,31.62,76030.03,0.0,0.29348,0.0002,18.91628]
[1777544070098,31.62,76030.03,0.0,0.29348,0.0002,18.91628]
[1777544070304,31.62,76030.14,0.0,0.29351,0.0002,18.91705]
[1777544071311,31.62,76022.32,0.0,0.29193,0.0002,18.86434]
[1777544072493,31.62,76018.75,0.0,0.29123,0.0002,18.84232]
[1777544072504,31.62,76018.75,0.0,0.29123,0.0002,18.84232]
[1777544072518,31.62,76018.75,0.0,0.29123,0.0002,18.84232]
[1777544073325,31.62,76017.17,0.0,0.29092,0.0002,18.83265]
[1777544074240,31.62,76017.17,0.0,0.29092,0.0002,18.83265]
[1777544074278,31.62,76017.17,0.0,0.29092,0.0002,18.83265]
[1777544074551,31.62,76016.94,0.0,0.29088,0.0002,18.83136]
[1777544074640,31.62,76016.94,0.0,0.29088,0.0002,18.83136]
[1777544075339,31.62,76016.29,0.0,0.29076,0.0002,18.82746]
[1777544076477,31.62,76015.33,0.0,0.29057,0.0002,18.82163]
[1777544076510,31.62,76015.33,0.0,0.29057,0.0002,18.82163]
[1777544079597,31.63,76003.89,0.0,0.28833,0.0002,18.7506]
[1777544081602,31.63,76001.25,0.0,0.28783,0.0002,18.73437]
[1777544081629,31.63,76001.25,0.0,0.28783,0.0002,18.73437]
[1777544081672,31.63,76001.25,0.0,0.28783,0.0002,18.73437]
[1777544082340,31.63,76001.25,0.0,0.28783,0.0002,18.73437]
[1777544082393,31.63,75997.76,0.0,0.28715,0.0002,18.71252]
[1777544082986,31.63,75997.76,0.0,0.28715,0.0002,18.71252]
[1777544083026,31.63,75997.76,0.0,0.28715,0.0002,18.71252]
[1777544083399,31.63,75986.35,0.0,0.28492,0.0002,18.64058]
[1777544083817,31.63,75986.35,0.0,0.28492,0.0002,18.64058]
[1777544083859,31.63,75986.35,0.0,0.28492,0.0002,18.64058]
[1777544084426,31.63,75986.17,0.0,0.28489,0.0002,18.63961]
[1777544084449,31.63,75986.17,0.0,0.28489,0.0002,18.63961]
[1777544084818,31.63,75986.17,0.0,0.28489,0.0002,18.63961]
[1777544084852,31.63,75985.65,0.0,0.28479,0.0002,18.63631]
[1777544089889,31.64,75983.88,0.0,0.28446,0.0002,18.62579]
[1777544095499,31.64,75984.53,0.0,0.28463,0.0002,18.63101]
[1777544095542,31.64,75984.53,0.0,0.28463,0.0002,18.63101]
[1777544095881,31.64,75984.53,0.0,0.28463,0.0002,18.63101]
[1777544097020,31.64,75987.75,0.0,0.28526,0.0002,18.6516]
[1777544101925,31.65,75991.66,0.0,0.28605,0.0002,18.67713]
[1777544101962,31.65,75991.66,0.0,0.28605,0.0002,18.67713]
[1777544102103,31.65,75991.66,0.0,0.28605,0.0002,18.67713]
[1777544102108,31.65,75991.66,0.0,0.28605,0.0002,18.67713]
[1777544102152,31.65,75992.56,0.0,0.28623,0.0002,18.68299]
[1777544104548,31.65,75999.02,0.0,0.28752,0.0002,18.72426]
[1777544110099,31.65,75998.52,0.0,0.28744,0.0002,18.72176]
[1777544111490,31.66,75997.75,0.0,0.28731,0.0002,18.71755]
[1777544111551,31.66,75997.75,0.0,0.28731,0.0002,18.71755]
[1777544112043,31.66,75998.45,0.0,0.28745,0.0002,18.72216]
[1777544113237,31.66,75998.45,0.0,0.28745,0.0002,18.72216]
[1777544113381,31.66,76002.51,0.0,0.28826,0.0002,18.74805]
[1777544116644,31.66,76005.76,0.0,0.28892,0.0002,18.76894]
[1777544116671,31.66,76005.76,0.0,0.28892,0.0002,18.76894]
[1777544117255,31.66,76005.76,0.0,0.28892,0.0002,18.76894]
[1777544117262,31.66,76007.14,0.0,0.28919,0.0002,18.77773]
[1777544122677,31.67,76002.71,0.0,0.28836,0.0002,18.75109]
[1777544127710,31.67,76002.17,0.0,0.28829,0.0002,18.74881]
[1777544132745,31.68,76005.48,0.0,0.28894,0.0002,18.7661]
[1777544138394,31.68,76007.48,0.0,0.28936,0.0002,18.77935]
[1777544138413,31.68,76007.48,0.0,0.28936,0.0002,18.77935]
[1777544138460,31.69,76011.84,0.0,0.29023,0.0002,18.80692]
[1777544140142,31.69,76012.49,0.0,0.29036,0.0002,18.81097]
[1777544140179,31.69,76012.49,0.0,0.29036,0.0002,18.81097]
[1777544140228,31.69,76011.52,0.0,0.29017,0.0002,18.80512]
[1777544145836,31.69,76008.08,0.0,0.28953,0.0002,18.78482]
[1777544146739,31.69,76008.08,0.0,0.28953,0.0002,18.78482]
[1777544146762,31.69,76008.08,0.0,0.28953,0.0002,18.78482]
[1777544146863,31.69,76008.93,0.0,0.28971,0.0002,18.79032]
[1777544148673,31.7,76008.93,0.0,0.28971,0.0002,18.79052]
[1777544148695,31.7,76008.93,0.0,0.28971,0.0002,18.79052]
[1777544148857,31.7,76008.97,0.0,0.28973,0.0002,18.79097]
[1777544153892,31.7,76012.9,0.0,0.29053,0.0002,18.81637]
[1777544157171,31.7,76013.95,0.0,0.29075,0.0002,18.8234]
[1777544157249,31.7,76013.94,0.0,0.29075,0.0002,18.82334]
[1777544162740,31.71,76012.86,0.0,0.29057,0.0002,18.81747]
[1777544162959,31.71,76012.86,0.0,0.29057,0.0002,18.81765]
[1777544164969,31.71,76006.4,0.0,0.28932,0.0002,18.77782]
[1777544170324,31.72,76007.21,0.0,0.28951,0.0002,18.78391]
[1777544170358,31.72,76007.21,0.0,0.28951,0.0002,18.78391]
[1777544170505,31.72,76007.32,0.0,0.28954,0.0002,18.78481]
[1777544170518,31.72,76007.32,0.0,0.28954,0.0002,18.78481]
[1777544173217,31.72,76007.37,0.0,0.28955,0.0002,18.78533]
[1777544173229,31.72,76007.37,0.0,0.28955,0.0002,18.78533]
[1777544173375,31.72,76004.36,0.0,0.28898,0.0002,18.76691]
[1777544179071,31.73,76002.21,0.0,0.28859,0.0002,18.75449]
[1777544184106,31.73,76005.96,0.0,0.28935,0.0002,18.77886]
[1777544189141,31.74,76008.1,0.0,0.2898,0.0002,18.793]
[1777544189699,31.74,76008.1,0.0,0.2898,0.0002,18.793]
[1777544189733,31.74,76008.1,0.0,0.2898,0.0002,18.793]
[1777544190394,31.74,76008.1,0.0,0.2898,0.0002,18.793]
[1777544195447,31.74,76008.83,0.0,0.28993,0.0002,18.79382]
[1777544195468,31.74,76008.83,0.0,0.28993,0.0002,18.79382]
[1777544195478,31.74,76008.83,0.0,0.28993,0.0002,18.79382]
[1777544196494,31.74,76008.62,0.0,0.2899,0.0002,18.79267]
[1777544197198,31.74,76008.03,0.0,0.28979,0.0002,18.78932]
[1777544202231,31.75,76007.48,0.0,0.28971,0.0002,18.78675]
[1777544206704,31.75,76007.16,0.0,0.28967,0.0002,18.78546]
[1777544206742,31.75,76007.16,0.0,0.28967,0.0002,18.78546]
[1777544213309,31.76,76008.5,0.0,0.28998,0.0002,18.795]
[1777544215473,31.76,76008.56,0.0,0.28999,0.0002,18.79555]
[1777544215507,31.76,76008.56,0.0,0.28999,0.0002,18.79555]
[1777544216210,31.76,76008.2,0.0,0.28993,0.0002,18.79348]
[1777544216241,31.76,76008.2,0.0,0.28993,0.0002,18.79348]
[1777544216338,31.76,75997.58,0.0,0.28786,0.0002,18.72759]
[1777544219151,31.76,75995.32,0.0,0.28743,0.0002,18.71378]
[1777544219182,31.76,75995.32,0.0,0.28743,0.0002,18.71378]
[1777544219352,31.76,75996.24,0.0,0.28761,0.0002,18.71971]
[1777544220894,31.76,75994.82,0.0,0.28734,0.0002,18.71092]
[1777544220925,31.76,75994.82,0.0,0.28734,0.0002,18.71092]
[1777544222945,31.76,75993.6,0.0,0.28711,0.0002,18.70347]
[1777544222980,31.76,75993.6,0.0,0.28711,0.0002,18.70347]
[1777544225490,31.77,75993.17,0.0,0.28703,0.0002,18.70099]
[1777544225505,31.77,75993.17,0.0,0.28703,0.0002,18.70099]
[1777544226758,31.77,75988.48,0.0,0.28612,0.0002,18.67176]
[1777544227408,31.77,75988.02,0.0,0.28604,0.0002,18.669]
[1777544228332,31.77,75988.02,0.0,0.28604,0.0002,18.669]
[1777544228363,31.77,75988.02,0.0,0.28604,0.0002,18.669]
[1777544230339,31.77,75984.96,0.0,0.28545,0.00019,18.64993]
[1777544230354,31.77,75984.96,0.0,0.28545,0.00019,18.64993]
[1777544231072,31.77,75983.37,0.0,0.28514,0.00019,18.64]
[1777544231080,31.77,75983.37,0.0,0.28514,0.00019,18.64]
[1777544231114,31.77,75983.37,0.0,0.28514,0.00019,18.64]
[1777544231437,31.77,75982.1,0.0,0.2849,0.00019,18.63208]
[1777544233418,31.77,75982.89,0.0,0.28505,0.00019,18.63716]
[1777544233449,31.77,75982.89,0.0,0.28505,0.00019,18.63716]
[1777544239492,31.77,75981.25,0.0,0.28475,0.00019,18.6274]
[1777544244526,31.78,75980.62,0.0,0.28464,0.00019,18.62381]
[1777544247254,31.78,75979.75,0.0,0.28448,0.00019,18.61847]
[1777544247268,31.78,75979.75,0.0,0.28448,0.00019,18.61847]
[1777544249329,31.78,75976.54,0.0,0.28386,0.00019,18.59832]
[1777544249348,31.78,75976.54,0.0,0.28386,0.00019,18.59832]
[1777544251930,31.78,75977.19,0.0,0.28399,0.00019,18.60261]
[1777544251969,31.78,75977.19,0.0,0.28399,0.00019,18.60261]
[1777544253316,31.78,75979.49,0.0,0.28441,0.00019,18.61272]
[1777544253332,31.78,75979.49,0.0,0.28441,0.00019,18.61272]
[1777544253378,31.78,75979.49,0.0,0.28441,0.00019,18.61272]
[1777544253385,31.78,75979.49,0.0,0.28441,0.00019,18.61272]
[1777544253462,31.78,75979.49,0.0,0.28441,0.00019,18.61272]
[1777544253514,31.78,75979.49,0.0,0.28441,0.00019,18.61272]
[1777544253524,31.78,75981.84,0.0,0.28487,0.00019,18.6277]
[1777544254754,31.78,75981.84,0.0,0.28487,0.00019,18.6277]
[1777544254766,31.78,75981.84,0.0,0.28487,0.00019,18.6277]
[1777544255546,31.78,75981.84,0.0,0.28487,0.00019,18.6277]
[1777544255003,31.78,75995.99,0.0,0.28763,0.0002,18.71676]
[1777544255698,31.78,75998.38,0.0,0.2881,0.0002,18.73182]
[1777544261484,31.78,75998.12,0.0,0.28806,0.0002,18.73058]
[1777544261509,31.78,75998.12,0.0,0.28806,0.0002,18.73058]
[1777544261579,31.78,75996.05,0.0,0.28766,0.0002,18.71783]
[1777544262612,31.78,75996.1,0.0,0.28767,0.0002,18.71814]
[1777544262652,31.78,75996.1,0.0,0.28767,0.0002,18.71814]
[1777544262713,31.78,75995.82,0.0,0.28762,0.0002,18.71649]
[1777544265367,31.78,75995.9,0.0,0.28764,0.0002,18.7171]
[1777544265400,31.78,75995.9,0.0,0.28764,0.0002,18.7171]
[1777544265501,31.79,75996.13,0.0,0.28769,0.0002,18.71874]
[1777544268284,31.79,75996.7,0.0,0.28781,0.0002,18.72241]
[1777544268298,31.79,75996.7,0.0,0.28781,0.0002,18.72241]
[1777544268385,31.79,75996.6,0.0,0.28779,0.0002,18.72189]
[1777544271708,31.79,75996.93,0.0,0.28787,0.0002,18.72424]
[1777544271739,31.79,75996.93,0.0,0.28787,0.0002,18.72424]
[1777544272494,31.79,75996.93,0.0,0.28787,0.0002,18.72424]
[1777544272515,31.79,75996.93,0.0,0.28787,0.0002,18.72424]
[1777544273789,31.79,75996.61,0.0,0.28781,0.0002,18.72243]
[1777544273841,31.79,75996.61,0.0,0.28781,0.0002,18.72243]
[1777544273964,31.79,75995.07,0.0,0.28751,0.0002,18.71289]
[1777544275224,31.79,75995.07,0.0,0.28751,0.0002,18.71289]
[1777544275248,31.79,75995.07,0.0,0.28751,0.0002,18.71289]
[1777544275288,31.79,75992.68,0.0,0.28705,0.0002,18.69802]
[1777544275947,31.79,75992.68,0.0,0.28705,0.0002,18.69802]
[1777544275986,31.79,75992.68,0.0,0.28705,0.0002,18.69802]
[1777544275993,31.79,75991.41,0.0,0.2868,0.0002,18.69016]
[1777544281796,31.79,75991.04,0.0,0.28676,0.0002,18.68863]
[1777544287490,31.8,75992.32,0.0,0.28703,0.0002,18.69734]
[1777544289944,31.8,75991.67,0.0,0.28691,0.0002,18.69338]
[1777544289968,31.8,75991.67,0.0,0.28691,0.0002,18.69338]
[1777544290037,31.8,75992.32,0.0,0.28704,0.0002,18.69757]
[1777544296227,31.8,75993.93,0.0,0.28736,0.0002,18.70796]
[1777544296261,31.8,75993.93,0.0,0.28736,0.0002,18.70796]
[1777544296362,31.8,75994.35,0.0,0.28744,0.0002,18.71063]
[1777544298211,31.8,75994.69,0.0,0.28751,0.0002,18.71283]
[1777544298283,31.8,75996.76,0.0,0.28792,0.0002,18.72577]
[1777544302261,31.8,76000.65,0.0,0.28868,0.0002,18.75018]
[1777544302360,31.8,75999.26,0.0,0.28841,0.0002,18.74157]
[1777544307630,31.8,75999.79,0.0,0.28853,0.0002,18.74526]
[1777544315087,31.81,75998.12,0.0,0.28818,0.0002,18.73074]
[1777544320122,31.81,75999.37,0.0,0.28843,0.0002,18.73885]
[1777544325157,31.81,75999.7,0.0,0.28851,0.0002,18.74125]
[1777544325937,31.81,75999.7,0.0,0.28851,0.0002,18.74125]
[1777544325962,31.81,75999.7,0.0,0.28851,0.0002,18.74125]
[1777544326062,31.81,75999.7,0.0,0.28851,0.0002,18.74125]
[1777544326288,31.81,75999.7,0.0,0.28851,0.0002,18.74125]
[1777544326367,31.81,76002.43,0.0,0.28905,0.0002,18.75832]
[1777544332032,31.81,76001.78,0.0,0.28893,0.0002,18.75468]
[1777544337242,31.81,75998.94,0.0,0.28839,0.0002,18.73745]
[1777544342276,31.82,75998.98,0.0,0.28841,0.0002,18.7381]
[1777544347370,31.82,76000.64,0.0,0.28875,0.0002,18.74882]
[1777544347975,31.82,75999.86,0.0,0.2886,0.0002,18.74396]
[1777544348013,31.82,75999.86,0.0,0.2886,0.0002,18.74396]
[1777544348450,31.82,75996.6,0.0,0.28796,0.0002,18.7237]
[1777544350087,31.82,75996.6,0.0,0.28796,0.0002,18.72377]
[1777544350124,31.82,75996.6,0.0,0.28796,0.0002,18.72377]
[1777544350335,31.82,75994.5,0.0,0.28756,0.0002,18.71075]
[1777544354423,31.82,75991.05,0.0,0.28689,0.0002,18.68936]
[1777544354442,31.82,75991.05,0.0,0.28689,0.0002,18.68936]
[1777544354454,31.82,75989.8,0.0,0.28665,0.00019,18.68157]
[1777544355672,31.82,75989.8,0.0,0.28665,0.00019,18.68157]
[1777544355685,31.82,75989.3,0.0,0.28655,0.00019,18.67849]
[1777544356374,31.82,75987.19,0.0,0.28614,0.00019,18.6653]
[1777544358293,31.82,75985.29,0.0,0.28577,0.00019,18.6534]
[1777544358324,31.82,75985.29,0.0,0.28577,0.00019,18.6534]
[1777544358425,31.82,75984.26,0.0,0.28558,0.00019,18.64697]
[1777544359584,31.82,75984.26,0.0,0.28558,0.00019,18.64697]
[1777544359610,31.82,75984.26,0.0,0.28558,0.00019,18.64697]
[1777544360402,31.82,75983.97,0.0,0.28552,0.00019,18.64525]
[1777544365560,31.82,75982.11,0.0,0.28517,0.00019,18.63371]
[1777544370187,31.82,75980.6,0.0,0.28488,0.00019,18.62436]
[1777544370208,31.82,75980.6,0.0,0.28488,0.00019,18.62436]
[1777544370471,31.82,75979.9,0.0,0.28474,0.00019,18.61995]
[1777544375509,31.83,75978.59,0.0,0.28446,0.00019,18.60737]
[1777544378461,31.83,75977.82,0.0,0.28431,0.00019,18.60259]
[1777544378498,31.83,75977.82,0.0,0.28431,0.00019,18.60259]
[1777544381502,31.83,75972.26,0.0,0.28324,0.00019,18.56758]
[1777544381516,31.83,75972.26,0.0,0.28324,0.00019,18.56758]
[1777544384889,31.83,75973.22,0.0,0.28343,0.00019,18.57397]
[1777544384912,31.83,75973.22,0.0,0.28343,0.00019,18.57397]
[1777544390613,31.83,75971.81,0.0,0.28318,0.00019,18.56559]
[1777544393978,31.83,75968.99,0.0,0.28264,0.00019,18.54798]
[1777544394001,31.83,75968.99,0.0,0.28264,0.00019,18.54798]
[1777544396589,31.83,75972.21,0.0,0.28327,0.00019,18.56855]
[1777544396616,31.83,75972.21,0.0,0.28327,0.00019,18.56855]
[1777544398956,31.83,75970.95,0.0,0.28303,0.00019,18.56078]
[1777544399675,31.84,75971.36,0.0,0.28311,0.00019,18.56345]
[1777544400428,31.84,75971.36,0.0,0.28311,0.00019,18.56345]
[1777544400480,31.84,75971.36,0.0,0.28311,0.00019,18.56345]
[1777544400701,31.84,75959.18,0.0,0.28076,0.00019,18.48591]
[1777544401263,31.84,75959.18,0.0,0.28076,0.00019,18.48591]
[1777544401304,31.84,75959.18,0.0,0.28076,0.00019,18.48591]
[1777544401718,31.84,75959.18,0.0,0.28076,0.00019,18.48591]
[1777544401742,31.84,75959.61,0.0,0.28084,0.00019,18.48871]
[1777544402084,31.84,75959.61,0.0,0.28084,0.00019,18.48871]
[1777544402711,31.84,75960.39,0.0,0.28099,0.00019,18.49369]
[1777544407747,31.84,75964.87,0.0,0.28187,0.00019,18.52254]
[1777544413788,31.84,75966.27,0.0,0.28215,0.00019,18.53172]
[1777544416097,31.84,75966.32,0.0,0.28216,0.00019,18.53209]
[1777544416728,31.84,75966.79,0.0,0.28225,0.00019,18.53516]
[1777544416882,31.84,75966.79,0.0,0.28225,0.00019,18.53516]
[1777544416907,31.84,75966.79,0.0,0.28225,0.00019,18.53516]
[1777544418297,31.84,75969.66,0.0,0.28281,0.00019,18.55351]
[1777544418305,31.84,75971.03,0.0,0.28308,0.00019,18.5622]
[1777544421126,31.84,75972.08,0.0,0.28329,0.00019,18.56904]
[1777544421141,31.84,75972.08,0.0,0.28329,0.00019,18.56904]
[1777544423541,31.84,75972.61,0.0,0.2834,0.00019,18.57261]
[1777544423642,31.84,75966.84,0.0,0.28228,0.00019,18.53608]
[1777544428894,31.84,75969.51,0.0,0.28281,0.00019,18.55332]
[1777544433928,31.84,75970.81,0.0,0.28303,0.00019,18.55718]
[1777544434938,31.84,75970.81,0.0,0.28303,0.00019,18.55718]
[1777544435415,31.84,75970.81,0.0,0.28303,0.00019,18.55718]
[1777544435436,31.84,75970.81,0.0,0.28303,0.00019,18.55718]
[1777544435504,31.84,75970.92,0.0,0.28305,0.00019,18.55791]
[1777544437026,31.84,75970.92,0.0,0.28305,0.00019,18.55794]
[1777544437061,31.84,75970.92,0.0,0.28305,0.00019,18.55794]
[1777544437131,31.84,75976.95,0.0,0.28422,0.00019,18.59621]
[1777544439654,31.85,75984.15,0.0,0.28563,0.00019,18.64179]
[1777544445459,31.85,75982.44,0.0,0.2853,0.00019,18.6313]
[1777544446379,31.85,75983.22,0.0,0.28546,0.00019,18.63625]
[1777544446434,31.85,75983.22,0.0,0.28546,0.00019,18.63625]
[1777544446535,31.85,75983.75,0.0,0.28556,0.00019,18.63962]
[1777544448378,31.85,75978.53,0.0,0.28455,0.00019,18.60682]
[1777544448405,31.85,75978.53,0.0,0.28455,0.00019,18.60682]
[1777544448412,31.85,75978.53,0.0,0.28455,0.00019,18.60682]
[1777544448443,31.85,75978.53,0.0,0.28455,0.00019,18.60682]
[1777544448929,31.85,75976.15,0.0,0.28409,0.00019,18.59179]
[1777544451172,31.85,75975.24,0.0,0.28392,0.00019,18.5862]
[1777544452631,31.85,75975.45,0.0,0.28396,0.00019,18.58762]
[1777544452667,31.85,75975.45,0.0,0.28396,0.00019,18.58762]
[1777544452768,31.85,75977.53,0.0,0.28437,0.00019,18.60095]
[1777544455401,31.85,75983.91,0.0,0.28561,0.00019,18.64122]
[1777544455680,31.85,75983.91,0.0,0.28561,0.00019,18.64122]
[1777544460800,31.85,75984.35,0.0,0.28571,0.00019,18.64435]
[1777544466158,31.85,75984.55,0.0,0.28576,0.00019,18.64602]
[1777544470474,31.86,75979.69,0.0,0.28482,0.00019,18.61552]
[1777544470507,31.86,75979.69,0.0,0.28482,0.00019,18.61552]
[1777544470552,31.86,75979.36,0.0,0.28476,0.00019,18.61349]
[1777544475475,31.86,75978.47,0.0,0.28459,0.00019,18.60803]
[1777544475501,31.86,75978.47,0.0,0.28459,0.00019,18.60803]
[1777544475602,31.86,75979.3,0.0,0.28475,0.00019,18.6133]
[1777544477602,31.86,75979.15,0.0,0.28472,0.00019,18.61239]
[1777544477630,31.86,75979.15,0.0,0.28472,0.00019,18.61239]
[1777544477635,31.86,75979.29,0.0,0.28475,0.00019,18.61331]
[1777544482762,31.86,75979.8,0.0,0.28485,0.00019,18.61662]
[1777544486506,31.86,75979.48,0.0,0.28479,0.00019,18.61468]
[1777544486532,31.86,75979.48,0.0,0.28479,0.00019,18.61468]
[1777544487326,31.86,75978.7,0.0,0.28464,0.00019,18.60979]
[1777544487357,31.86,75978.7,0.0,0.28464,0.00019,18.60979]
[1777544493349,31.86,75981.09,0.0,0.28508,0.00019,18.6205]
[1777544498384,31.86,75983.23,0.0,0.2855,0.00019,18.63412]
[1777544499985,31.86,75983.55,0.0,0.28556,0.00019,18.63616]
[1777544499998,31.86,75983.55,0.0,0.28556,0.00019,18.63616]
[1777544500703,31.86,75983.55,0.0,0.28556,0.00019,18.63616]
[1777544500733,31.86,75983.55,0.0,0.28556,0.00019,18.63616]
[1777544508457,31.86,75986.66,0.0,0.28617,0.00019,18.65587]
[1777544514496,31.86,75987.62,0.0,0.28636,0.00019,18.66197]
[1777544519531,31.86,75988.33,0.0,0.2865,0.00019,18.66649]
[1777544520894,31.86,75988.59,0.0,0.28655,0.00019,18.66813]
[1777544520927,31.86,75988.59,0.0,0.28655,0.00019,18.66813]
[1777544522094,31.86,75989.61,0.0,0.28675,0.00019,18.67454]
[1777544522115,31.86,75989.61,0.0,0.28675,0.00019,18.67454]
[1777544522683,31.86,75989.61,0.0,0.28675,0.00019,18.67454]
[1777544522794,31.86,75989.61,0.0,0.28675,0.00019,18.67454]
[1777544522784,31.86,75992.35,0.0,0.28729,0.0002,18.69169]
[1777544523083,31.86,75992.35,0.0,0.28729,0.0002,18.69169]
[1777544523102,31.86,75992.35,0.0,0.28729,0.0002,18.69169]
[1777544523559,31.86,75992.58,0.0,0.28733,0.0002,18.69313]
[1777544524418,31.86,75992.58,0.0,0.28733,0.0002,18.69313]
[1777544524569,31.86,76001.41,0.0,0.28906,0.0002,18.74822]
[1777544527863,31.86,76004.8,0.0,0.28972,0.0002,18.76926]
[1777544528594,31.86,76003.14,0.0,0.2894,0.0002,18.75896]
[1777544533631,31.86,76002.76,0.0,0.28933,0.0002,18.75666]
[1777544536051,31.86,76004.42,0.0,0.28965,0.0002,18.76698]
[1777544536820,31.86,76004.93,0.0,0.28975,0.0002,18.77014]
[1777544541832,31.86,76004.41,0.0,0.28965,0.0002,18.76692]
[1777544543784,31.86,76004.37,0.0,0.28964,0.0002,18.76666]
[1777544546033,31.86,76005.11,0.0,0.28978,0.0002,18.77123]
[1777544546066,31.86,76005.11,0.0,0.28978,0.0002,18.77123]
[1777544546106,31.86,76005.26,0.0,0.28981,0.0002,18.77216]
[1777544547632,31.86,76005.26,0.0,0.28981,0.0002,18.77216]
[1777544547653,31.86,76005.26,0.0,0.28981,0.0002,18.77216]
[1777544547731,31.86,76004.86,0.0,0.28974,0.0002,18.76966]
[1777544552765,31.86,76009.15,0.0,0.29054,0.0002,18.79158]
[1777544557799,31.86,76007.39,0.0,0.29019,0.0002,18.78053]
[1777544562834,31.86,76005.59,0.0,0.28983,0.0002,18.76922]
[1777544564560,31.86,76005.41,0.0,0.28979,0.0002,18.76807]
[1777544564593,31.86,76005.41,0.0,0.28979,0.0002,18.76807]
[1777544564708,31.86,76005.41,0.0,0.28979,0.0002,18.76807]
[1777544565266,31.86,76005.2,0.0,0.28975,0.0002,18.76674]
[1777544565285,31.86,76005.2,0.0,0.28975,0.0002,18.76674]
[1777544566723,31.86,76005.05,0.0,0.28972,0.0002,18.76578]
[1777544570506,31.86,76004.3,0.0,0.28957,0.0002,18.76103]
[1777544570518,31.86,76004.3,0.0,0.28957,0.0002,18.76103]
[1777544570525,31.86,76004.3,0.0,0.28957,0.0002,18.76103]
[1777544575924,31.86,76003.0,0.0,0.28931,0.0002,18.75275]
[1777544579630,31.86,76003.0,0.0,0.28931,0.0002,18.75275]
[1777544579655,31.86,76003.0,0.0,0.28931,0.0002,18.75275]
[1777544580935,31.86,76002.41,0.0,0.28919,0.0002,18.74897]
[1777544587005,31.85,76003.81,0.0,0.28945,0.0002,18.75729]
[1777544594055,31.85,76002.71,0.0,0.28922,0.0002,18.75016]
[1777544599686,31.85,76002.58,0.0,0.28919,0.0002,18.74916]
[1777544605132,31.85,76001.49,0.0,0.28897,0.0002,18.74214]
[1777544610169,31.85,76001.1,0.0,0.28889,0.0002,18.73953]
[1777544613681,31.85,76001.1,0.0,0.28889,0.0002,18.73953]
[1777544615204,31.85,75992.05,0.0,0.28708,0.0002,18.67831]
[1777544617541,31.85,75991.27,0.0,0.28692,0.0002,18.67339]
[1777544617638,31.85,75990.81,0.0,0.28683,0.0002,18.67048]
[1777544619450,31.85,75990.81,0.0,0.28683,0.0002,18.67044]
[1777544619827,31.85,75991.85,0.0,0.28703,0.0002,18.67693]
[1777544624716,31.85,75992.87,0.0,0.28723,0.0002,18.68336]
[1777544627426,31.85,75993.11,0.0,0.28728,0.0002,18.6849]
[1777544628140,31.85,75993.15,0.0,0.28729,0.0002,18.68517]
[1777544628295,31.85,75993.15,0.0,0.28729,0.0002,18.68518]
[1777544630117,31.85,75992.89,0.0,0.28724,0.0002,18.68359]
[1777544630689,31.85,75992.89,0.0,0.28724,0.0002,18.68359]
[1777544632773,31.85,75989.82,0.0,0.28664,0.00019,18.66439]
[1777544632789,31.85,75989.82,0.0,0.28664,0.00019,18.66439]
[1777544633661,31.85,75986.06,0.0,0.28591,0.00019,18.64086]
[1777544633762,31.85,75984.75,0.0,0.28566,0.00019,18.63263]
[1777544639968,31.85,75979.17,0.0,0.28458,0.00019,18.59787]
[1777544643401,31.85,75970.2,0.0,0.28285,0.00019,18.54134]
[1777544648436,31.86,75969.53,0.0,0.28274,0.00019,18.53763]
[1777544649528,31.86,75969.53,0.0,0.28274,0.00019,18.53763]
[1777544649553,31.86,75969.53,0.0,0.28274,0.00019,18.53763]
[1777544649573,31.86,75969.53,0.0,0.28274,0.00019,18.53763]
[1777544649587,31.86,75969.53,0.0,0.28274,0.00019,18.53763]
[1777544649591,31.86,75969.53,0.0,0.28274,0.00019,18.53763]
[1777544649640,31.86,75968.6,0.0,0.28256,0.00019,18.53183]
[1777544651064,31.86,75968.33,0.0,0.28251,0.00019,18.53023]
[1777544651084,31.86,75968.33,0.0,0.28251,0.00019,18.53023]
[1777544651956,31.86,75968.33,0.0,0.28251,0.00019,18.53023]
[1777544651977,31.86,75968.33,0.0,0.28251,0.00019,18.53023]
[1777544651987,31.86,75968.33,0.0,0.28251,0.00019,18.53023]
[1777544651457,31.86,75967.57,0.0,0.28237,0.00019,18.52544]
[1777544652465,31.86,75964.36,0.0,0.28175,0.00019,18.50507]
[1777544653195,31.86,75964.36,0.0,0.28175,0.00019,18.50507]
[1777544653231,31.86,75964.36,0.0,0.28175,0.00019,18.50507]
[1777544653420,31.86,75964.36,0.0,0.28175,0.00019,18.50507]
[1777544653473,31.86,75963.85,0.0,0.28165,0.00019,18.50189]
[1777544655999,31.86,75964.41,0.0,0.28176,0.00019,18.50544]
[1777544662090,31.86,75968.21,0.0,0.28248,0.00019,18.52926]
[1777544667126,31.86,75969.69,0.0,0.28277,0.00019,18.53871]
[1777544670220,31.86,75970.63,0.0,0.28295,0.00019,18.54464]
[1777544675628,31.86,75973.11,0.0,0.2834,0.00019,18.55578]
[1777544681467,31.86,75975.29,0.0,0.28382,0.00019,18.56956]
[1777544686593,31.85,75973.73,0.0,0.28351,0.00019,18.55958]
[1777544687794,31.85,75973.57,0.0,0.28348,0.00019,18.55855]
[1777544687892,31.85,75972.13,0.0,0.2832,0.00019,18.54941]
[1777544689260,31.85,75972.27,0.0,0.28323,0.00019,18.55025]
[1777544689938,31.85,75972.27,0.0,0.28323,0.00019,18.55025]
[1777544690653,31.85,75972.41,0.0,0.28325,0.00019,18.55106]
[1777544690735,31.85,75972.41,0.0,0.28325,0.00019,18.55106]
[1777544691120,31.85,75972.41,0.0,0.28325,0.00019,18.55106]
[1777544692687,31.85,75972.22,0.0,0.28321,0.00019,18.54985]
[1777544692718,31.85,75972.22,0.0,0.28321,0.00019,18.54985]
[1777544692808,31.85,75966.9,0.0,0.28218,0.00019,18.51608]
[1777544698790,31.85,75964.11,0.0,0.28165,0.00019,18.49851]
[1777544703829,31.86,75960.45,0.0,0.28095,0.00019,18.47543]
[1777544708860,31.86,75959.95,0.0,0.28086,0.00019,18.47256]
[1777544713895,31.86,75960.61,0.0,0.281,0.00019,18.47714]
[1777544718930,31.86,75958.87,0.0,0.28068,0.00019,18.4665]
[1777544724077,31.86,75959.26,0.0,0.28077,0.00019,18.46942]
[1777544724104,31.86,75959.26,0.0,0.28077,0.00019,18.46942]
[1777544724976,31.86,75959.26,0.0,0.28077,0.00019,18.46942]
[1777544725979,31.86,75956.07,0.0,0.28016,0.00019,18.44919]
[1777544729086,31.87,75953.81,0.0,0.27973,0.00019,18.43499]
[1777544733139,31.87,75952.93,0.0,0.27954,0.00019,18.42517]
[1777544734035,31.87,75949.35,0.0,0.27885,0.00019,18.40223]
[1777544739070,31.87,75943.84,0.0,0.2778,0.00019,18.3671]
[1777544744589,31.87,75946.29,0.0,0.27828,0.00019,18.38309]
[1777544745049,31.87,75946.29,0.0,0.27828,0.00019,18.38309]
[1777544745949,31.87,75945.64,0.0,0.27815,0.00019,18.37897]
[1777544745986,31.87,75945.64,0.0,0.27815,0.00019,18.37897]
[1777544746050,31.87,75945.45,0.0,0.27812,0.00019,18.37786]
[1777544747311,31.87,75945.04,0.0,0.27804,0.00019,18.37529]
[1777544747375,31.87,75944.86,0.0,0.27801,0.00019,18.37413]
[1777544753894,31.87,75945.65,0.0,0.27817,0.00019,18.37952]
[1777544753932,31.87,75945.65,0.0,0.27817,0.00019,18.37952]
[1777544753994,31.87,75945.57,0.0,0.27816,0.00019,18.37911]
[1777544760027,31.87,75946.55,0.0,0.27836,0.00019,18.38572]
[1777544768214,31.88,75946.5,0.0,0.27837,0.00019,18.38617]
[1777544773724,31.88,75945.53,0.0,0.27821,0.00019,18.38072]
[1777544778769,31.88,75945.1,0.0,0.27814,0.00019,18.37838]
[1777544782577,31.89,75944.45,0.0,0.27803,0.00019,18.37472]
[1777544782615,31.89,75944.45,0.0,0.27803,0.00019,18.37472]
[1777544782894,31.89,75946.06,0.0,0.27834,0.00019,18.38517]
[1777544783871,31.89,75946.06,0.0,0.27834,0.00019,18.38517]
[1777544783970,31.89,75948.17,0.0,0.27875,0.00019,18.39883]
[1777544789423,31.89,75948.54,0.0,0.27884,0.00019,18.40161]
[1777544794775,31.89,75949.89,0.0,0.27906,0.00019,18.40591]
[1777544799843,31.89,75951.86,0.0,0.27945,0.00019,18.41871]
[1777544808556,31.89,75954.13,0.0,0.27989,0.00019,18.43341]
[1777544814068,31.89,75952.15,0.0,0.27951,0.00019,18.42078]
[1777544819633,31.89,75957.9,0.0,0.28063,0.00019,18.4578]
[1777544824669,31.89,75958.36,0.0,0.28072,0.00019,18.46073]
[1777544826683,31.89,75965.11,0.0,0.28202,0.00019,18.50367]
[1777544831821,31.89,75965.51,0.0,0.28209,0.00019,18.506]
[1777544837054,31.89,75963.29,0.0,0.28165,0.00019,18.49171]
[1777544842875,31.89,75963.34,0.0,0.28166,0.00019,18.49185]
[1777544849671,31.89,75968.42,0.0,0.28264,0.00019,18.52397]
[1777544854122,31.89,75969.74,0.0,0.28285,0.00019,18.52772]
[1777544854155,31.89,75969.73,0.0,0.28285,0.00019,18.52761]
[1777544857821,31.89,75973.92,0.0,0.28366,0.00019,18.55402]
[1777544858109,31.89,75974.38,0.0,0.28374,0.00019,18.55673]
[1777544863944,31.89,75972.57,0.0,0.28338,0.00019,18.54498]
[1777544868978,31.88,75970.88,0.0,0.28303,0.00019,18.53369]
[1777544874014,31.88,75970.08,0.0,0.28287,0.00019,18.52831]
[1777544879048,31.88,75968.79,0.0,0.28261,0.00019,18.5199]
[1777544884084,31.88,75970.3,0.0,0.2829,0.00019,18.52926]
[1777544889119,31.88,75971.21,0.0,0.28307,0.00019,18.53492]
[1777544890411,31.88,75970.63,0.0,0.28296,0.00019,18.53124]
[1777544890438,31.88,75970.63,0.0,0.28296,0.00019,18.53124]
[1777544890451,31.88,75970.63,0.0,0.28296,0.00019,18.53124]
[1777544894908,31.88,75970.35,0.0,0.2829,0.00019,18.52946]
[1777544895161,31.88,75971.02,0.0,0.28303,0.00019,18.53371]
[1777544896171,31.88,75964.14,0.0,0.2817,0.00019,18.49001]
[1777544901203,31.88,75964.0,0.0,0.28167,0.00019,18.48906]
[1777544906238,31.88,75962.2,0.0,0.28132,0.00019,18.47758]
[1777544909893,31.88,75961.46,0.0,0.28118,0.00019,18.47287]
[1777544910027,31.88,75961.46,0.0,0.28118,0.00019,18.47287]
[1777544910046,31.88,75961.46,0.0,0.28118,0.00019,18.47287]
[1777544910055,31.88,75961.46,0.0,0.28118,0.00019,18.47287]
[1777544911323,31.88,75954.28,0.0,0.27976,0.00019,18.42253]
[1777544912027,31.88,75954.28,0.0,0.27976,0.00019,18.42253]
[1777544912039,31.88,75954.28,0.0,0.27976,0.00019,18.42253]
[1777544912064,31.88,75953.8,0.0,0.27967,0.00019,18.41946]
[1777544912786,31.88,75953.8,0.0,0.27967,0.00019,18.41946]
[1777544912826,31.88,75953.8,0.0,0.27967,0.00019,18.41946]
[1777544914421,31.88,75954.02,0.0,0.27971,0.00019,18.42099]
[1777544914451,31.88,75954.02,0.0,0.27971,0.00019,18.42099]
[1777544914892,31.88,75954.02,0.0,0.27971,0.00019,18.42099]
[1777544915024,31.88,75954.02,0.0,0.27971,0.00019,18.42099]
[1777544915062,31.88,75954.0,0.0,0.27971,0.00019,18.42094]
[1777544920698,31.88,75948.57,0.0,0.27867,0.00019,18.38631]
[1777544924120,31.88,75943.14,0.0,0.27763,0.00019,18.3514]
[1777544924140,31.88,75943.14,0.0,0.27763,0.00019,18.3514]
[1777544924831,31.88,75938.75,0.0,0.27679,0.00019,18.32303]
[1777544924847,31.88,75938.75,0.0,0.27679,0.00019,18.32303]
[1777544925525,31.88,75938.24,0.0,0.27669,0.00019,18.31973]
[1777544925556,31.88,75938.24,0.0,0.27669,0.00019,18.31973]
[1777544925648,31.88,75939.88,0.0,0.277,0.00019,18.33034]
[1777544929866,31.88,75940.13,0.0,0.27706,0.00019,18.3321]
[1777544929884,31.88,75940.13,0.0,0.27706,0.00019,18.3321]
[1777544929910,31.88,75939.44,0.0,0.27693,0.00019,18.32772]
[1777544930482,31.88,75939.44,0.0,0.27693,0.00019,18.32772]
[1777544930539,31.88,75939.44,0.0,0.27693,0.00019,18.32772]
[1777544930613,31.88,75939.76,0.0,0.27699,0.00019,18.32985]
[1777544936304,31.88,75938.05,0.0,0.27667,0.00019,18.31919]
[1777544936306,31.88,75938.05,0.0,0.27667,0.00019,18.31919]
[1777544936633,31.88,75938.05,0.0,0.27667,0.00019,18.31919]
[1777544937186,31.89,75938.41,0.0,0.27675,0.00019,18.3218]
[1777544942490,31.89,75938.23,0.0,0.27674,0.00019,18.32134]
[1777544947527,31.89,75938.58,0.0,0.27683,0.00019,18.32432]
[1777544951899,31.89,75939.05,0.0,0.27693,0.00019,18.32781]
[1777544952121,31.89,75939.05,0.0,0.27693,0.00019,18.32781]
[1777544953524,31.9,75935.59,0.0,0.27628,0.00019,18.30577]
[1777544953549,31.9,75935.59,0.0,0.27628,0.00019,18.30577]
[1777544954219,31.9,75935.59,0.0,0.27628,0.00019,18.30577]
[1777544954252,31.9,75935.59,0.0,0.27628,0.00019,18.30577]
[1777544956836,31.9,75935.29,0.0,0.27623,0.00019,18.30407]
[1777544956870,31.9,75935.29,0.0,0.27623,0.00019,18.30407]
[1777544962266,31.9,75929.39,0.0,0.27512,0.00019,18.26657]
[1777544967668,31.9,75928.05,0.0,0.27488,0.00019,18.25849]
[1777544973710,31.91,75927.14,0.0,0.27469,0.00019,18.2487]
[1777544978773,31.91,75926.93,0.0,0.27467,0.00019,18.24784]
[1777544981720,31.91,75924.34,0.0,0.27419,0.00019,18.23138]
[1777544981764,31.91,75924.34,0.0,0.27419,0.00019,18.23138]
[1777544983038,31.91,75926.94,0.0,0.27469,0.00019,18.24843]
[1777544983129,31.91,75925.12,0.0,0.27434,0.00019,18.23672]
[1777544988815,31.92,75925.59,0.0,0.27446,0.00019,18.24056]
[1777544993850,31.92,75926.29,0.0,0.27461,0.00019,18.24576]
[1777544998885,31.92,75924.96,0.0,0.27438,0.00019,18.23773]
[1777545000444,31.92,75926.08,0.0,0.27459,0.00019,18.24513]
[1777545000544,31.92,75926.08,0.0,0.27459,0.00019,18.24513]
[1777545000734,31.92,75926.08,0.0,0.27459,0.00019,18.24513]
[1777545000809,31.92,75926.08,0.0,0.27459,0.00019,18.24513]
[1777545000880,31.92,75926.08,0.0,0.27459,0.00019,18.24513]
[1777545001287,31.92,75926.08,0.0,0.27459,0.00019,18.24513]
[1777545001290,31.92,75936.02,0.0,0.2765,0.00019,18.30964]
[1777545001367,31.92,75936.02,0.0,0.2765,0.00019,18.30964]
[1777545001379,31.92,75936.02,0.0,0.2765,0.00019,18.30964]
[1777545001427,31.92,75936.02,0.0,0.2765,0.00019,18.30964]
[1777545002230,31.92,75936.02,0.0,0.2765,0.00019,18.30964]
[1777545002997,31.92,75942.12,0.0,0.27768,0.00019,18.3493]
[1777545003215,31.92,75942.12,0.0,0.27768,0.00019,18.3493]
[1777545003308,31.92,75956.29,0.0,0.2804,0.00019,18.44009]
[1777545003628,31.92,75956.29,0.0,0.2804,0.00019,18.44009]
[1777545003658,31.92,75956.29,0.0,0.2804,0.00019,18.44009]
[1777545004082,31.92,75956.29,0.0,0.2804,0.00019,18.44009]
[1777545004414,31.93,75972.36,0.0,0.28352,0.00019,18.54237]
[1777545004492,31.93,75972.36,0.0,0.28352,0.00019,18.54237]
[1777545004649,31.93,75972.36,0.0,0.28352,0.00019,18.54237]
[1777545005009,31.93,75972.36,0.0,0.28352,0.00019,18.54237]
[1777545005191,31.93,75972.36,0.0,0.28352,0.00019,18.54237]
[1777545005281,31.93,75972.36,0.0,0.28352,0.00019,18.54237]
[1777545005428,31.93,75976.76,0.0,0.28437,0.00019,18.57013]
[1777545005572,31.93,75976.76,0.0,0.28437,0.00019,18.57013]
[1777545005720,31.93,75976.76,0.0,0.28437,0.00019,18.57013]
[1777545006173,31.93,75976.76,0.0,0.28437,0.00019,18.57013]
[1777545006230,31.93,75976.76,0.0,0.28437,0.00019,18.57013]
[1777545006428,31.93,75968.35,0.0,0.28274,0.00019,18.51713]
[1777545006891,31.93,75968.35,0.0,0.28274,0.00019,18.51713]
[1777545007042,31.93,75968.35,0.0,0.28274,0.00019,18.51713]
[1777545007143,31.93,75958.68,0.0,0.28087,0.00019,18.45572]
[1777545007598,31.93,75958.68,0.0,0.28087,0.00019,18.45572]
[1777545007810,31.93,75958.68,0.0,0.28087,0.00019,18.45572]
[1777545007961,31.93,75959.13,0.0,0.28096,0.00019,18.45864]
[1777545008488,31.93,75959.13,0.0,0.28096,0.00019,18.45864]
[1777545008533,31.93,75959.13,0.0,0.28096,0.00019,18.45864]
[1777545009152,31.93,75959.13,0.0,0.28096,0.00019,18.45864]
[1777545009238,31.93,75959.13,0.0,0.28096,0.00019,18.45864]
[1777545009296,31.93,75959.13,0.0,0.28096,0.00019,18.45864]
[1777545009346,31.93,75959.13,0.0,0.28096,0.00019,18.45864]
[1777545009337,31.93,75968.77,0.0,0.28283,0.00019,18.51988]
[1777545010311,31.93,75977.74,0.0,0.28457,0.00019,18.57659]
[1777545013575,31.93,75971.36,0.0,0.28334,0.00019,18.53651]
[1777545013608,31.93,75971.36,0.0,0.28334,0.00019,18.53651]
[1777545019043,31.93,75976.09,0.0,0.28425,0.00019,18.56635]
[1777545021125,31.93,75973.47,0.0,0.28374,0.00019,18.54983]
[1777545021139,31.93,75973.47,0.0,0.28374,0.00019,18.54983]
[1777545021174,31.93,75972.62,0.0,0.28358,0.00019,18.54456]
[1777545021719,31.93,75972.62,0.0,0.28358,0.00019,18.54456]
[1777545021758,31.93,75972.62,0.0,0.28358,0.00019,18.54456]
[1777545022062,31.93,75973.27,0.0,0.28371,0.00019,18.54872]
[1777545025292,31.93,75979.86,0.0,0.28499,0.00019,18.59012]
[1777545025778,31.93,75979.86,0.0,0.28499,0.00019,18.59012]
[1777545025812,31.93,75979.86,0.0,0.28499,0.00019,18.59012]
[1777545027799,31.93,75980.86,0.0,0.28518,0.00019,18.59631]
[1777545027829,31.93,75980.86,0.0,0.28518,0.00019,18.59631]
[1777545030860,31.93,75982.14,0.0,0.28543,0.00019,18.60438]
[1777545031366,31.93,75984.25,0.0,0.2858,0.00019,18.61308]
[1777545036379,31.93,75979.02,0.0,0.28479,0.00019,18.58028]
[1777545041406,31.93,75978.84,0.0,0.28475,0.00019,18.57924]
[1777545043124,31.93,75979.37,0.0,0.28486,0.00019,18.58259]
[1777545043276,31.93,75979.1,0.0,0.2848,0.00019,18.58089]
[1777545048079,31.93,75978.86,0.0,0.28476,0.00019,18.57944]
[1777545048438,31.93,75978.76,0.0,0.28474,0.00019,18.57882]
[1777545053444,31.93,75977.48,0.0,0.28449,0.00019,18.57083]
[1777545058452,31.93,75975.69,0.0,0.28415,0.00019,18.55961]
[1777545061835,31.93,75975.64,0.0,0.28414,0.00019,18.55933]
[1777545062414,31.93,75977.38,0.0,0.28448,0.00019,18.57028]
[1777545064393,31.93,75978.66,0.0,0.28473,0.00019,18.57832]
[1777545066437,31.93,75980.81,0.0,0.28514,0.00019,18.59178]
[1777545066447,31.93,75980.81,0.0,0.28514,0.00019,18.59178]
[1777545066476,31.93,75985.14,0.0,0.28598,0.00019,18.61891]
[1777545067033,31.93,75985.14,0.0,0.28598,0.00019,18.61891]
[1777545067384,31.93,75985.61,0.0,0.28607,0.00019,18.62181]
[1777545072419,31.93,75988.85,0.0,0.28669,0.00019,18.64181]
[1777545077452,31.93,75991.01,0.0,0.28711,0.00019,18.65518]
[1777545082741,31.93,75993.52,0.0,0.2876,0.0002,18.6707]
[1777545083272,31.93,75993.52,0.0,0.2876,0.0002,18.6707]
[1777545083347,31.93,75998.58,0.0,0.28858,0.0002,18.70219]
[1777545085882,31.93,75997.27,0.0,0.28833,0.0002,18.69407]
[1777545085973,31.93,75997.58,0.0,0.28839,0.0002,18.696]
[1777545086559,31.93,75997.58,0.0,0.28839,0.0002,18.696]
[1777545086945,31.93,75996.77,0.0,0.28823,0.0002,18.69101]
[1777545088134,31.93,75990.07,0.0,0.28693,0.00019,18.64927]
[1777545088620,31.93,75990.07,0.0,0.28693,0.00019,18.64927]
[1777545088653,31.93,75990.07,0.0,0.28693,0.00019,18.64927]
[1777545088721,31.93,75988.65,0.0,0.28665,0.00019,18.64045]
[1777545089597,31.93,75988.65,0.0,0.28665,0.00019,18.64045]
[1777545089614,31.93,75988.65,0.0,0.28665,0.00019,18.64045]
[1777545089922,31.93,75989.35,0.0,0.28679,0.00019,18.64488]
[1777545095582,31.93,75985.66,0.0,0.28604,0.00019,18.6174]
[1777545101623,31.93,75985.0,0.0,0.28592,0.00019,18.61342]
[1777545109292,31.93,75988.75,0.0,0.28665,0.00019,18.63687]
[1777545110031,31.93,75987.88,0.0,0.28648,0.00019,18.63149]
[1777545110070,31.93,75987.88,0.0,0.28648,0.00019,18.63149]
[1777545110109,31.93,75985.71,0.0,0.28605,0.00019,18.61788]
[1777545116191,31.93,75984.1,0.0,0.28574,0.00019,18.60773]
[1777545118259,31.93,75979.77,0.0,0.2849,0.00019,18.58055]
[1777545118300,31.93,75979.77,0.0,0.2849,0.00019,18.58055]
[1777545118306,31.93,75980.53,0.0,0.28505,0.00019,18.58537]
[1777545119144,31.93,75980.53,0.0,0.28505,0.00019,18.58537]
[1777545119164,31.93,75980.53,0.0,0.28505,0.00019,18.58537]
[1777545119232,31.93,75980.77,0.0,0.28509,0.00019,18.58689]
[1777545121707,31.93,75980.35,0.0,0.28501,0.00019,18.58428]
[1777545122024,31.93,75980.35,0.0,0.28501,0.00019,18.58428]
[1777545122146,31.93,75980.35,0.0,0.28501,0.00019,18.58428]
[1777545122159,31.93,75980.35,0.0,0.28501,0.00019,18.58428]
[1777545122220,31.93,75980.35,0.0,0.28501,0.00019,18.58428]
[1777545122258,31.93,75976.75,0.0,0.28431,0.00019,18.56164]
[1777545122858,31.93,75976.75,0.0,0.28431,0.00019,18.56164]
[1777545122973,31.93,75976.75,0.0,0.28431,0.00019,18.56164]
[1777545123045,31.93,75958.99,0.0,0.28088,0.00019,18.44908]
[1777545123571,31.93,75958.99,0.0,0.28088,0.00019,18.44908]
[1777545123620,31.93,75958.99,0.0,0.28088,0.00019,18.44908]
[1777545124393,31.93,75958.99,0.0,0.28088,0.00019,18.44908]
[1777545124453,31.93,75958.99,0.0,0.28088,0.00019,18.44908]
[1777545124432,31.93,75950.45,0.0,0.27923,0.00019,18.39458]
[1777545125324,31.93,75950.45,0.0,0.27923,0.00019,18.39458]
[1777545125344,31.93,75950.45,0.0,0.27923,0.00019,18.39458]
[1777545125354,31.93,75950.45,0.0,0.27923,0.00019,18.39458]
[1777545125363,31.93,75950.45,0.0,0.27923,0.00019,18.39458]
[1777545125411,31.93,75963.87,0.0,0.28182,0.00019,18.48025]
[1777545126806,31.93,75969.06,0.0,0.28283,0.00019,18.51322]
[1777545131844,31.93,75973.75,0.0,0.28374,0.00019,18.54295]
[1777545132716,31.93,75973.75,0.0,0.28374,0.00019,18.54295]
[1777545132733,31.93,75973.75,0.0,0.28374,0.00019,18.54295]
[1777545133057,31.93,75975.94,0.0,0.28416,0.00019,18.55674]
[1777545133835,31.93,75975.94,0.0,0.28416,0.00019,18.55674]
[1777545136509,31.93,75980.15,0.0,0.28498,0.00019,18.58319]
[1777545136525,31.93,75980.15,0.0,0.28498,0.00019,18.58319]
[1777545136887,31.93,75979.71,0.0,0.28489,0.00019,18.58035]
[1777545138378,31.93,75979.71,0.0,0.28489,0.00019,18.58035]
[1777545138405,31.93,75979.71,0.0,0.28489,0.00019,18.58035]
[1777545138506,31.93,75980.92,0.0,0.28513,0.00019,18.58796]
[1777545143925,31.93,75987.87,0.0,0.28648,0.00019,18.63148]
[1777545148960,31.93,75990.53,0.0,0.287,0.00019,18.64818]
[1777545153994,31.93,75988.35,0.0,0.28654,0.00019,18.63021]
[1777545159030,31.93,75989.64,0.0,0.2868,0.00019,18.63832]
[1777545161867,31.93,75991.23,0.0,0.28711,0.00019,18.64824]
[1777545162056,31.93,75991.23,0.0,0.28711,0.00019,18.64824]
[1777545162199,31.93,75991.23,0.0,0.28711,0.00019,18.64824]
[1777545162457,31.93,75997.28,0.0,0.28829,0.0002,18.68596]
[1777545164006,31.93,76001.73,0.0,0.28916,0.0002,18.71361]
[1777545164514,31.93,76002.73,0.0,0.28935,0.0002,18.71982]
[1777545168297,31.93,76005.16,0.0,0.28983,0.0002,18.73483]
[1777545173301,31.93,76006.14,0.0,0.29002,0.0002,18.74081]
[1777545178324,31.93,76007.69,0.0,0.29032,0.0002,18.75031]
[1777545183345,31.93,76005.95,0.0,0.28997,0.0002,18.73945]
[1777545184277,31.93,76005.17,0.0,0.28982,0.0002,18.73461]
[1777545185404,31.93,76005.12,0.0,0.28981,0.0002,18.73429]
[1777545185459,31.93,76005.18,0.0,0.28982,0.0002,18.73464]
[1777545186944,31.93,76004.9,0.0,0.28977,0.0002,18.73291]
[1777545187018,31.93,76004.9,0.0,0.28977,0.0002,18.73291]
[1777545187045,31.93,76004.9,0.0,0.28977,0.0002,18.73291]
[1777545187356,31.93,76005.75,0.0,0.28993,0.0002,18.73813]
[1777545188323,31.93,76005.75,0.0,0.28993,0.0002,18.73813]
[1777545189497,31.93,76011.08,0.0,0.29098,0.0002,18.77099]
[1777545189540,31.93,76011.08,0.0,0.29098,0.0002,18.77099]
[1777545189579,31.93,76012.34,0.0,0.29122,0.0002,18.7787]
[1777545190335,31.93,76012.34,0.0,0.29122,0.0002,18.7787]
[1777545190344,31.93,76012.34,0.0,0.29122,0.0002,18.7787]
[1777545190347,31.93,76012.34,0.0,0.29122,0.0002,18.7787]
[1777545190412,31.93,76012.34,0.0,0.29122,0.0002,18.7787]
[1777545190506,31.93,76016.34,0.0,0.29201,0.0002,18.8033]
[1777545191550,31.93,76016.34,0.0,0.29201,0.0002,18.8033]
[1777545192262,31.93,76018.34,0.0,0.2924,0.0002,18.81559]
[1777545192632,31.93,76018.34,0.0,0.2924,0.0002,18.81559]
[1777545193523,31.93,76021.76,0.0,0.29307,0.0002,18.83653]
[1777545196209,31.93,76018.53,0.0,0.29244,0.0002,18.81683]
[1777545196420,31.93,76018.53,0.0,0.29244,0.0002,18.81683]
[1777545196455,31.93,76018.53,0.0,0.29244,0.0002,18.81683]
[1777545196496,31.93,76016.55,0.0,0.29205,0.0002,18.80474]
[1777545199215,31.93,76012.06,0.0,0.29117,0.0002,18.77715]
[1777545199227,31.93,76012.06,0.0,0.29117,0.0002,18.77715]
[1777545199242,31.93,76012.06,0.0,0.29117,0.0002,18.77715]
[1777545199310,31.93,76010.62,0.0,0.29089,0.0002,18.7683]
[1777545200880,31.93,76010.73,0.0,0.29091,0.0002,18.769]
[1777545203739,31.93,76011.32,0.0,0.29103,0.0002,18.7727]
[1777545208615,31.93,76017.53,0.0,0.29225,0.0002,18.81088]
[1777545212593,31.93,76015.75,0.0,0.29187,0.0002,18.79557]
[1777545212633,31.93,76016.12,0.0,0.29194,0.0002,18.79789]
[1777545213512,31.93,76020.55,0.0,0.29282,0.0002,18.82511]
[1777545214672,31.93,76023.9,0.0,0.29348,0.0002,18.84562]
[1777545215421,31.93,76024.24,0.0,0.29355,0.0002,18.84772]
[1777545216084,31.93,76024.24,0.0,0.29355,0.0002,18.84772]
[1777545216430,31.93,76023.98,0.0,0.2935,0.0002,18.84616]
[1777545218444,31.93,76016.69,0.0,0.29206,0.0002,18.80159]
[1777545219070,31.93,76016.69,0.0,0.29206,0.0002,18.80159]
[1777545219241,31.93,76016.69,0.0,0.29206,0.0002,18.80159]
[1777545222471,31.93,76023.3,0.0,0.29337,0.0002,18.84217]
[1777545225073,31.93,76023.73,0.0,0.29345,0.0002,18.84486]
[1777545225585,31.93,76023.73,0.0,0.29345,0.0002,18.84486]
[1777545225492,31.93,76024.49,0.0,0.2936,0.0002,18.84953]
[1777545226422,31.93,76024.49,0.0,0.2936,0.0002,18.84953]
[1777545226520,31.93,76032.76,0.0,0.29524,0.0002,18.89984]
[1777545230360,31.93,76037.41,0.0,0.29615,0.0002,18.92794]
[1777545235562,31.93,76036.42,0.0,0.29595,0.0002,18.92187]
[1777545236449,31.93,76036.42,0.0,0.29595,0.0002,18.92187]
[1777545236569,31.93,76035.45,0.0,0.29576,0.0002,18.91601]
[1777545237311,31.93,76035.45,0.0,0.29576,0.0002,18.91601]
[1777545237576,31.93,76035.13,0.0,0.2957,0.0002,18.91408]
[1777545240200,31.93,76036.66,0.0,0.296,0.0002,18.92334]
[1777545240597,31.93,76037.17,0.0,0.2961,0.0002,18.92643]
[1777545241964,31.93,76034.89,0.0,0.29565,0.0002,18.91264]
[1777545242203,31.93,76034.89,0.0,0.29565,0.0002,18.91264]
[1777545242545,31.93,76034.89,0.0,0.29565,0.0002,18.91264]
[1777545242580,31.93,76034.89,0.0,0.29565,0.0002,18.91264]
[1777545243044,31.93,76033.64,0.0,0.29541,0.0002,18.90507]
[1777545243625,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545243694,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545243728,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545243903,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545243940,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545244119,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545244424,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545244451,31.93,76026.38,0.0,0.29397,0.0002,18.86093]
[1777545244627,31.93,76018.81,0.0,0.29248,0.0002,18.8147]
[1777545245174,31.93,76018.81,0.0,0.29248,0.0002,18.8147]
[1777545245363,31.93,76018.81,0.0,0.29248,0.0002,18.8147]
[1777545245387,31.93,76018.81,0.0,0.29248,0.0002,18.8147]
[1777545245641,31.93,76017.86,0.0,0.2923,0.0002,18.80891]
[1777545247137,31.93,76017.0,0.0,0.29213,0.0002,18.80366]
[1777545247645,31.93,76016.23,0.0,0.29198,0.0002,18.79897]
[1777545249661,31.94,76007.89,0.0,0.29035,0.0002,18.7478]
[1777545250425,31.94,76007.89,0.0,0.29035,0.0002,18.7478]
[1777545250470,31.94,76007.89,0.0,0.29035,0.0002,18.7478]
[1777545250482,31.94,76007.89,0.0,0.29035,0.0002,18.7478]
[1777545250502,31.94,76007.89,0.0,0.29035,0.0002,18.7478]
[1777545256226,31.94,76006.21,0.0,0.29003,0.0002,18.73786]
[1777545256513,31.94,76007.5,0.0,0.29029,0.0002,18.746]
[1777545259229,31.94,76003.86,0.0,0.28958,0.0002,18.72351]
[1777545259263,31.94,76003.86,0.0,0.28958,0.0002,18.72351]
[1777545259306,31.94,76003.86,0.0,0.28958,0.0002,18.72351]
[1777545259324,31.94,76001.84,0.0,0.28919,0.0002,18.71107]
[1777545261161,31.94,76002.11,0.0,0.28924,0.0002,18.71278]
[1777545261372,31.94,76002.11,0.0,0.28924,0.0002,18.71278]
[1777545261404,31.94,76002.11,0.0,0.28924,0.0002,18.71278]
[1777545261604,31.94,76002.11,0.0,0.28924,0.0002,18.71278]
[1777545261626,31.94,76002.11,0.0,0.28924,0.0002,18.71278]
[1777545261473,31.94,76002.67,0.0,0.28935,0.0002,18.71628]
[1777545264124,31.94,76002.9,0.0,0.2894,0.0002,18.71777]
[1777545265476,31.94,76002.33,0.0,0.28929,0.0002,18.71428]
[1777545265511,31.94,76002.1,0.0,0.28924,0.0002,18.71291]
[1777545269842,31.94,75999.23,0.0,0.28869,0.0002,18.69536]
[1777545272873,31.94,75999.6,0.0,0.28873,0.0002,18.69325]
[1777545273179,31.94,75999.6,0.0,0.28873,0.0002,18.69325]
[1777545281886,31.95,75999.43,0.0,0.28872,0.0002,18.69292]
[1777545284285,31.95,75999.71,0.0,0.28878,0.0002,18.69465]
[1777545284319,31.95,75999.71,0.0,0.28878,0.0002,18.69465]
[1777545284332,31.95,75999.67,0.0,0.28877,0.0002,18.69447]
[1777545289942,31.95,75999.57,0.0,0.28877,0.0002,18.69429]
[1777545294977,31.95,75998.21,0.0,0.28851,0.0002,18.68619]
[1777545296012,31.95,75998.21,0.0,0.28851,0.0002,18.68619]
[1777545296044,31.95,75998.21,0.0,0.28851,0.0002,18.68619]
[1777545296860,31.95,75996.08,0.0,0.2881,0.0002,18.67301]
[1777545298779,31.95,75990.68,0.0,0.28705,0.00019,18.63955]
[1777545298806,31.95,75990.68,0.0,0.28705,0.00019,18.63955]
[1777545299837,31.95,75989.92,0.0,0.28691,0.00019,18.63492]
[1777545299848,31.95,75989.92,0.0,0.28691,0.00019,18.63492]
[1777545300021,31.95,75989.61,0.0,0.28685,0.00019,18.63309]
[1777545303061,31.95,75993.71,0.0,0.28765,0.0002,18.65883]
[1777545303882,31.95,75994.2,0.0,0.28775,0.0002,18.66196]
[1777545303894,31.95,75994.2,0.0,0.28775,0.0002,18.66196]
[1777545304719,31.95,75994.2,0.0,0.28775,0.0002,18.66196]
[1777545304732,31.95,75994.2,0.0,0.28775,0.0002,18.66196]
[1777545305047,31.95,75995.78,0.0,0.28806,0.0002,18.67193]
[1777545306573,31.95,75995.78,0.0,0.28806,0.0002,18.67193]
[1777545306624,31.95,75995.78,0.0,0.28806,0.0002,18.67193]
[1777545306707,31.96,75995.58,0.0,0.28803,0.0002,18.67075]
[1777545306839,31.96,75995.58,0.0,0.28803,0.0002,18.67075]
[1777545307588,31.96,75995.58,0.0,0.28803,0.0002,18.67075]
[1777545307616,31.96,75995.58,0.0,0.28803,0.0002,18.67075]
[1777545307653,31.96,75987.01,0.0,0.28636,0.00019,18.61732]
[1777545308375,31.96,75987.01,0.0,0.28636,0.00019,18.61732]
[1777545308406,31.96,75987.01,0.0,0.28636,0.00019,18.61732]
[1777545308597,31.96,75980.89,0.0,0.28517,0.00019,18.57903]
[1777545314743,31.96,75978.28,0.0,0.28468,0.00019,18.56319]
[1777545317344,31.96,75979.62,0.0,0.28495,0.00019,18.57179]
[1777545317436,31.96,75987.38,0.0,0.28646,0.00019,18.62046]
[1777545319456,31.96,75990.92,0.0,0.28715,0.00019,18.64266]
[1777545321246,31.96,75993.06,0.0,0.28757,0.00019,18.65615]
[1777545321343,31.96,75994.75,0.0,0.2879,0.0002,18.66675]
[1777545324172,31.96,75995.98,0.0,0.28815,0.0002,18.67453]
[1777545324453,31.96,75997.93,0.0,0.28853,0.0002,18.68669]
[1777545330305,31.96,75998.52,0.0,0.28865,0.0002,18.69057]
[1777545334511,31.96,75998.81,0.0,0.28868,0.0002,18.68798]
[1777545334656,31.96,75998.81,0.0,0.28868,0.0002,18.68798]
[1777545336267,31.96,76005.16,0.0,0.28992,0.0002,18.72739]
[1777545336671,31.97,76008.69,0.0,0.29062,0.0002,18.74923]
[1777545337196,31.97,76008.69,0.0,0.29062,0.0002,18.74923]
[1777545338402,31.97,76013.91,0.0,0.29164,0.0002,18.78138]
[1777545338511,31.97,76014.37,0.0,0.29174,0.0002,18.78429]
[1777545339817,31.97,76014.37,0.0,0.29174,0.0002,18.78431]
[1777545340410,31.97,76014.37,0.0,0.29174,0.0002,18.78431]
[1777545340437,31.97,76014.37,0.0,0.29174,0.0002,18.78431]
[1777545340516,31.97,76014.37,0.0,0.29174,0.0002,18.78431]
[1777545340519,31.97,76014.37,0.0,0.29174,0.0002,18.78431]
[1777545340597,31.97,76014.37,0.0,0.29174,0.0002,18.78431]
[1777545340754,31.97,76014.37,0.0,0.29174,0.0002,18.78431]
[1777545340668,31.97,76021.23,0.0,0.29309,0.0002,18.82639]
[1777545341096,31.97,76021.23,0.0,0.29309,0.0002,18.82639]
[1777545341450,31.97,76036.36,0.0,0.29607,0.0002,18.91834]
[1777545343384,31.97,76037.12,0.0,0.29622,0.0002,18.92293]
[1777545343423,31.97,76037.12,0.0,0.29622,0.0002,18.92293]
[1777545343425,31.97,76037.12,0.0,0.29622,0.0002,18.92293]
[1777545343604,31.97,76037.12,0.0,0.29622,0.0002,18.92293]
[1777545343642,31.97,76032.59,0.0,0.29532,0.0002,18.89548]
[1777545344751,31.97,76032.59,0.0,0.29532,0.0002,18.89548]
[1777545344782,31.97,76032.83,0.0,0.29537,0.0002,18.89694]
[1777545345329,31.97,76031.66,0.0,0.29514,0.0002,18.88985]
[1777545346764,31.97,76031.66,0.0,0.29514,0.0002,18.88985]
[1777545347342,31.97,76031.83,0.0,0.29517,0.0002,18.89089]
[1777545350583,31.97,76032.82,0.0,0.29537,0.0002,18.89689]
[1777545350609,31.97,76032.82,0.0,0.29537,0.0002,18.89689]
[1777545352239,31.97,76033.43,0.0,0.29549,0.0002,18.90056]
[1777545353429,31.97,76035.5,0.0,0.2959,0.0002,18.91307]
[1777545359125,31.97,76037.44,0.0,0.29627,0.0002,18.92459]
[1777545360753,31.96,76043.98,0.0,0.29756,0.0002,18.96389]
[1777545362438,31.96,76043.98,0.0,0.29756,0.0002,18.96385]
[1777545362470,31.96,76043.98,0.0,0.29756,0.0002,18.96385]
[1777545362577,31.96,76039.11,0.0,0.2966,0.0002,18.93451]
[1777545363744,31.96,76039.11,0.0,0.2966,0.0002,18.93451]
[1777545363760,31.96,76039.11,0.0,0.2966,0.0002,18.93451]
[1777545364504,31.96,76038.89,0.0,0.29655,0.0002,18.93314]
[1777545364523,31.96,76038.89,0.0,0.29655,0.0002,18.93314]
[1777545366207,31.96,76038.44,0.0,0.29646,0.0002,18.93035]
[1777545366237,31.96,76038.44,0.0,0.29646,0.0002,18.93035]
[1777545366475,31.96,76038.24,0.0,0.29642,0.0002,18.9291]
[1777545367073,31.96,76038.24,0.0,0.29642,0.0002,18.9291]
[1777545367491,31.96,76038.24,0.0,0.29642,0.0002,18.9291]
[1777545367589,31.96,76038.72,0.0,0.29651,0.0002,18.93195]
[1777545370691,31.96,76039.37,0.0,0.29664,0.0002,18.93577]
[1777545370777,31.96,76039.39,0.0,0.29664,0.0002,18.93584]
[1777545371429,31.96,76039.39,0.0,0.29664,0.0002,18.93584]
[1777545371512,31.96,76039.08,0.0,0.29658,0.0002,18.93392]
[1777545372259,31.96,76039.08,0.0,0.29658,0.0002,18.93392]
[1777545372517,31.96,76038.96,0.0,0.29655,0.0002,18.93315]
[1777545376075,31.96,76038.91,0.0,0.29654,0.0002,18.93274]
[1777545376538,31.96,76038.91,0.0,0.29654,0.0002,18.93274]
[1777545378423,31.96,76038.73,0.0,0.2965,0.0002,18.9315]
[1777545380426,31.96,76041.73,0.0,0.29709,0.0002,18.94948]
[1777545380572,31.96,76043.29,0.0,0.2974,0.0002,18.9588]
[1777545382566,31.96,76042.99,0.0,0.29733,0.0002,18.95694]
[1777545382723,31.96,76042.99,0.0,0.29733,0.0002,18.95694]
[1777545382776,31.96,76042.99,0.0,0.29733,0.0002,18.95694]
[1777545382734,31.96,76043.7,0.0,0.29747,0.0002,18.96114]
[1777545383594,31.96,76044.25,0.0,0.29758,0.0002,18.96438]
[1777545385923,31.96,76047.43,0.0,0.2982,0.0002,18.98332]
[1777545385990,31.96,76047.43,0.0,0.2982,0.0002,18.98332]
[1777545386031,31.96,76047.43,0.0,0.2982,0.0002,18.98332]
[1777545386615,31.96,76047.58,0.0,0.29823,0.0002,18.9842]
[1777545387286,31.96,76047.58,0.0,0.29823,0.0002,18.9842]
[1777545387807,31.96,76058.33,0.0,0.30037,0.0002,19.04839]
[1777545388103,31.96,76058.33,0.0,0.30037,0.0002,19.04839]
[1777545388319,31.96,76058.33,0.0,0.30037,0.0002,19.04839]
[1777545388367,31.96,76058.33,0.0,0.30037,0.0002,19.04839]
[1777545388506,31.96,76058.33,0.0,0.30037,0.0002,19.04839]
[1777545388516,31.96,76058.33,0.0,0.30037,0.0002,19.04839]
[1777545388632,31.96,76058.33,0.0,0.30037,0.0002,19.04839]
[1777545388671,31.96,76055.4,0.0,0.29978,0.0002,19.03092]
[1777545389180,31.96,76055.4,0.0,0.29978,0.0002,19.03092]
[1777545389698,31.96,76053.74,0.0,0.29945,0.0002,19.021]
[1777545391252,31.96,76053.72,0.0,0.29945,0.0002,19.02091]
[1777545396550,31.96,76053.28,0.0,0.29933,0.0002,19.0139]
[1777545396689,31.96,76048.22,0.0,0.29833,0.0002,18.98362]
[1777545401432,31.96,76044.07,0.0,0.29751,0.0002,18.95879]
[1777545401724,31.96,76045.51,0.0,0.29779,0.0002,18.96744]
[1777545402814,31.96,76045.51,0.0,0.29779,0.0002,18.96744]
[1777545402821,31.96,76044.42,0.0,0.29758,0.0002,18.96091]
[1777545408773,31.96,76047.81,0.0,0.29825,0.0002,18.98133]
[1777545409141,31.96,76047.81,0.0,0.29825,0.0002,18.98133]
[1777545414821,31.96,76051.45,0.0,0.29898,0.0002,19.00318]
[1777545416174,31.96,76052.0,0.0,0.29909,0.0002,19.00648]
[1777545416197,31.96,76052.0,0.0,0.29909,0.0002,19.00648]
[1777545417524,31.96,76050.95,0.0,0.29888,0.0002,19.00022]
[1777545417719,31.96,76050.95,0.0,0.29888,0.0002,19.00022]
[1777545417757,31.96,76050.95,0.0,0.29888,0.0002,19.00022]
[1777545417844,31.96,76049.08,0.0,0.29851,0.0002,18.98905]
[1777545418128,31.96,76049.08,0.0,0.29851,0.0002,18.98905]
[1777545418140,31.96,76049.08,0.0,0.29851,0.0002,18.98905]
[1777545418161,31.96,76049.08,0.0,0.29851,0.0002,18.98905]
[1777545418493,31.96,76049.08,0.0,0.29851,0.0002,18.98905]
[1777545418536,31.96,76049.08,0.0,0.29851,0.0002,18.98905]
[1777545418848,31.96,76049.0,0.0,0.29849,0.0002,18.9886]
[1777545418876,31.96,76049.0,0.0,0.29849,0.0002,18.9886]
[1777545418908,31.96,76049.0,0.0,0.29849,0.0002,18.9886]
[1777545419169,31.96,76049.0,0.0,0.29849,0.0002,18.9886]
[1777545419189,31.96,76049.0,0.0,0.29849,0.0002,18.9886]
[1777545419928,31.96,76045.47,0.0,0.2978,0.0002,18.96753]
[1777545419960,31.96,76045.47,0.0,0.2978,0.0002,18.96753]
[1777545420775,31.96,76045.47,0.0,0.2978,0.0002,18.96753]
[1777545420862,31.96,76043.55,0.0,0.29742,0.0002,18.95605]
[1777545422508,31.96,76043.55,0.0,0.29742,0.0002,18.95605]
[1777545422533,31.96,76043.55,0.0,0.29742,0.0002,18.95605]
[1777545423312,31.96,76041.73,0.0,0.29706,0.0002,18.9451]
[1777545423321,31.96,76041.73,0.0,0.29706,0.0002,18.9451]
[1777545423328,31.96,76041.73,0.0,0.29706,0.0002,18.9451]
[1777545423340,31.96,76041.73,0.0,0.29706,0.0002,18.9451]
[1777545423623,31.96,76039.28,0.0,0.29657,0.0002,18.93034]
[1777545429605,31.96,76036.04,0.0,0.29593,0.0002,18.9108]
[1777545431241,31.96,76036.62,0.0,0.29605,0.0002,18.91426]
[1777545431254,31.96,76036.62,0.0,0.29605,0.0002,18.91426]
[1777545431286,31.96,76036.62,0.0,0.29605,0.0002,18.91426]
[1777545431321,31.96,76036.62,0.0,0.29605,0.0002,18.91426]
[1777545431486,31.96,76036.62,0.0,0.29605,0.0002,18.91426]
[1777545431632,31.96,76036.9,0.0,0.2961,0.0002,18.91588]
[1777545432530,31.96,76036.9,0.0,0.2961,0.0002,18.91588]
[1777545432536,31.96,76030.85,0.0,0.29491,0.0002,18.87924]
[1777545433083,31.96,76030.85,0.0,0.29491,0.0002,18.87924]
[1777545433094,31.96,76030.85,0.0,0.29491,0.0002,18.87924]
[1777545433134,31.96,76028.98,0.0,0.29454,0.0002,18.86788]
[1777545433940,31.96,76028.98,0.0,0.29454,0.0002,18.86788]
[1777545433987,31.96,76028.98,0.0,0.29454,0.0002,18.86788]
[1777545436033,31.96,76032.51,0.0,0.29523,0.0002,18.88934]
[1777545436716,31.96,76032.51,0.0,0.29523,0.0002,18.88934]
[1777545437473,31.96,76033.29,0.0,0.29539,0.0002,18.89408]
[1777545437543,31.96,76033.33,0.0,0.2954,0.0002,18.89435]
[1777545440061,31.96,76031.53,0.0,0.29504,0.0002,18.88346]
[1777545440162,31.96,76031.2,0.0,0.29498,0.0002,18.88147]
[1777545445658,31.96,76027.04,0.0,0.29416,0.0002,18.85636]
[1777545451076,31.96,76024.97,0.0,0.29373,0.0002,18.83967]
[1777545456387,31.96,76026.5,0.0,0.29404,0.0002,18.84918]
[1777545461967,31.97,76026.99,0.0,0.29415,0.0002,18.85249]
[1777545462149,31.97,76027.2,0.0,0.29419,0.0002,18.85377]
[1777545464308,31.97,76028.68,0.0,0.29448,0.0002,18.8628]
[1777545469597,31.97,76029.99,0.0,0.29475,0.0002,18.87088]
[1777545473285,31.97,76029.78,0.0,0.29471,0.0002,18.86968]
[1777545473820,31.97,76032.22,0.0,0.29519,0.0002,18.88452]
[1777545474438,31.97,76032.22,0.0,0.29519,0.0002,18.88452]
[1777545474450,31.97,76032.22,0.0,0.29519,0.0002,18.88452]
[1777545476456,31.97,76038.0,0.0,0.29633,0.0002,18.91954]
[1777545476653,31.97,76039.44,0.0,0.29662,0.0002,18.92832]
[1777545482446,31.97,76040.76,0.0,0.29689,0.0002,18.93642]
[1777545485589,31.97,76037.67,0.0,0.29628,0.0002,18.9178]
[1777545485883,31.97,76036.36,0.0,0.29602,0.0002,18.90989]
[1777545488207,31.97,76036.35,0.0,0.29602,0.0002,18.90982]
[1777545488795,31.97,76036.21,0.0,0.29599,0.0002,18.90897]
[1777545490293,31.97,76036.26,0.0,0.296,0.0002,18.90927]
[1777545490348,31.97,76036.28,0.0,0.296,0.0002,18.9094]
[1777545490989,31.97,76036.28,0.0,0.296,0.0002,18.9094]
[1777545491352,31.97,76036.95,0.0,0.29614,0.0002,18.91344]
[1777545493740,31.97,76037.39,0.0,0.29622,0.0002,18.9161]
[1777545493799,31.97,76036.71,0.0,0.29609,0.0002,18.91199]
[1777545498828,31.97,76035.7,0.0,0.29589,0.0002,18.90587]
[1777545504318,31.97,76035.11,0.0,0.29577,0.0002,18.90231]
[1777545509478,31.97,76035.19,0.0,0.29579,0.0002,18.90282]
[1777545514331,31.97,76034.92,0.0,0.2957,0.0002,18.89671]
[1777545515031,31.97,76034.84,0.0,0.29568,0.0002,18.89623]
[1777545515917,31.97,76033.06,0.0,0.29533,0.0002,18.88547]
[1777545521562,31.97,76030.9,0.0,0.29492,0.0002,18.87265]
[1777545526597,31.97,76032.58,0.0,0.29525,0.0002,18.88302]
[1777545531309,31.97,76035.36,0.0,0.29581,0.0002,18.90008]
[1777545531754,31.97,76035.36,0.0,0.29581,0.0002,18.90008]
[1777545531776,31.97,76035.36,0.0,0.29581,0.0002,18.90008]
[1777545531902,31.97,76047.11,0.0,0.29814,0.0002,18.97081]
[1777545532224,31.97,76047.11,0.0,0.29814,0.0002,18.97081]
[1777545532290,31.97,76047.11,0.0,0.29814,0.0002,18.97081]
[1777545532680,31.97,76047.11,0.0,0.29814,0.0002,18.97081]
[1777545532730,31.97,76047.11,0.0,0.29814,0.0002,18.97081]
[1777545532886,31.97,76052.93,0.0,0.29929,0.0002,19.00569]
[1777545534290,31.97,76053.65,0.0,0.29944,0.0002,19.00999]
[1777545534656,31.97,76056.57,0.0,0.30002,0.0002,19.02738]
[1777545535700,31.97,76056.57,0.0,0.30002,0.0002,19.02738]
[1777545535766,31.97,76058.7,0.0,0.30044,0.0002,19.04004]
[1777545539524,31.97,76057.47,0.0,0.30019,0.0002,19.0327]
[1777545539561,31.97,76057.47,0.0,0.30019,0.0002,19.0327]
[1777545541364,31.97,76057.42,0.0,0.30018,0.0002,19.03241]
[1777545541974,31.97,76057.42,0.0,0.30018,0.0002,19.03241]
[1777545541707,31.97,76057.73,0.0,0.30025,0.0002,19.03426]
[1777545542923,31.97,76058.44,0.0,0.30039,0.0002,19.03849]
[1777545544249,31.97,76058.98,0.0,0.30049,0.0002,19.0417]
[1777545544346,31.97,76058.98,0.0,0.30049,0.0002,19.0417]
[1777545544728,31.97,76059.29,0.0,0.30056,0.0002,19.04355]
[1777545548326,31.97,76056.05,0.0,0.29991,0.0002,19.02434]
[1777545551043,31.98,76053.73,0.0,0.29945,0.0002,19.01052]
[1777545551051,31.98,76053.73,0.0,0.29945,0.0002,19.01052]
[1777545551058,31.98,76053.73,0.0,0.29945,0.0002,19.01052]
[1777545551981,31.98,76052.34,0.0,0.29918,0.0002,19.00223]
[1777545555460,31.98,76050.9,0.0,0.29889,0.0002,18.99365]
[1777545555500,31.98,76050.9,0.0,0.29889,0.0002,18.99365]
[1777545555517,31.98,76050.9,0.0,0.29889,0.0002,18.99365]
[1777545555805,31.98,76050.48,0.0,0.29881,0.0002,18.99115]
[1777545556315,31.98,76050.48,0.0,0.29881,0.0002,18.99115]
[1777545556331,31.98,76050.48,0.0,0.29881,0.0002,18.99115]
[1777545556562,31.98,76050.48,0.0,0.29881,0.0002,18.99115]
[1777545556576,31.98,76050.48,0.0,0.29881,0.0002,18.99115]
[1777545557004,31.98,76044.11,0.0,0.29755,0.0002,18.95297]
[1777545558187,31.98,76043.91,0.0,0.29751,0.0002,18.95177]
[1777545558217,31.98,76043.91,0.0,0.29751,0.0002,18.95177]
[1777545558640,31.98,76043.91,0.0,0.29751,0.0002,18.95177]
[1777545558658,31.98,76043.91,0.0,0.29751,0.0002,18.95177]
[1777545558854,31.98,76041.45,0.0,0.29702,0.0002,18.93698]
[1777545560635,31.98,76041.34,0.0,0.297,0.0002,18.93634]
[1777545563021,31.98,76034.44,0.0,0.29564,0.0002,18.89476]
[1777545563530,31.98,76034.44,0.0,0.29564,0.0002,18.89476]
[1777545563865,31.98,76034.44,0.0,0.29564,0.0002,18.89485]
[1777545565924,31.98,76027.27,0.0,0.29423,0.0002,18.85145]
[1777545571576,31.98,76022.13,0.0,0.29323,0.0002,18.82039]
[1777545574765,31.98,76020.71,0.0,0.29291,0.0002,18.8073]
[1777545574783,31.98,76020.71,0.0,0.29291,0.0002,18.8073]
[1777545574942,31.98,76020.64,0.0,0.2929,0.0002,18.80687]
[1777545579977,31.98,76018.68,0.0,0.29252,0.0002,18.79507]
[1777545585012,31.98,76018.84,0.0,0.29256,0.0002,18.79626]
[1777545585463,31.98,76018.84,0.0,0.29256,0.0002,18.79626]
[1777545585482,31.98,76018.84,0.0,0.29256,0.0002,18.79626]
[1777545586019,31.98,76019.02,0.0,0.29259,0.0002,18.79736]
[1777545586450,31.98,76019.02,0.0,0.29259,0.0002,18.79736]
[1777545586468,31.98,76019.02,0.0,0.29259,0.0002,18.79736]
[1777545587026,31.98,76018.75,0.0,0.29254,0.0002,18.79573]
[1777545591054,31.98,76026.76,0.0,0.29412,0.0002,18.84471]
[1777545596721,31.98,76023.89,0.0,0.29356,0.0002,18.82727]
[1777545602132,31.98,76017.58,0.0,0.29232,0.0002,18.78879]
[1777545607170,31.98,76019.91,0.0,0.29278,0.0002,18.80315]
[1777545611420,31.98,76012.35,0.0,0.2913,0.0002,18.75684]
[1777545616862,31.98,76010.3,0.0,0.2909,0.0002,18.74424]
[1777545617764,31.98,76010.3,0.0,0.2909,0.0002,18.74424]
[1777545618004,31.98,76009.63,0.0,0.29076,0.0002,18.74013]
[1777545619967,31.98,76009.33,0.0,0.29071,0.0002,18.73828]
[1777545619979,31.98,76009.33,0.0,0.29071,0.0002,18.73828]
[1777545620053,31.98,76006.79,0.0,0.29021,0.0002,18.72264]
[1777545622221,31.98,76005.06,0.0,0.28987,0.0002,18.71198]
[1777545628323,31.98,75999.9,0.0,0.28886,0.0002,18.67994]
[1777545633357,31.98,75999.53,0.0,0.28874,0.0002,18.67302]
[1777545638392,31.98,75999.0,0.0,0.28864,0.0002,18.66962]
[1777545643427,31.98,75998.9,0.0,0.28861,0.0002,18.66892]
[1777545647532,31.98,76000.81,0.0,0.28899,0.0002,18.68073]
[1777545648067,31.98,76001.79,0.0,0.28918,0.0002,18.68684]
[1777545652522,31.98,76003.94,0.0,0.28961,0.0002,18.70054]
[1777545652553,31.98,76003.94,0.0,0.28961,0.0002,18.70054]
[1777545652560,31.98,76003.94,0.0,0.28961,0.0002,18.70054]
[1777545658181,31.99,76003.63,0.0,0.28957,0.0002,18.69907]
[1777545664577,31.99,76000.62,0.0,0.289,0.0002,18.68102]
[1777545672630,31.99,76000.64,0.0,0.28903,0.0002,18.68184]
[1777545677666,31.99,76000.37,0.0,0.28898,0.0002,18.68049]
[1777545681699,32.0,76000.38,0.0,0.289,0.0002,18.68086]
[1777545681748,32.0,76000.38,0.0,0.289,0.0002,18.68086]
[1777545682697,32.0,76000.51,0.0,0.28902,0.0002,18.68166]
[1777545682711,32.0,76000.51,0.0,0.28902,0.0002,18.68166]
[1777545683791,32.0,76000.39,0.0,0.289,0.0002,18.68099]
[1777545683821,32.0,76000.39,0.0,0.289,0.0002,18.68099]
[1777545684594,32.0,76000.33,0.0,0.28899,0.0002,18.6807]
[1777545685021,32.0,76000.33,0.0,0.28899,0.0002,18.6807]
[1777545685051,32.0,75999.44,0.0,0.28882,0.0002,18.67534]
[1777545685438,32.0,75999.44,0.0,0.28882,0.0002,18.67534]
[1777545686744,32.0,75999.44,0.0,0.28882,0.0002,18.67542]
[1777545692771,32.0,75996.85,0.0,0.2883,0.0002,18.6553]
[1777545693392,32.0,75996.85,0.0,0.2883,0.0002,18.6553]
[1777545699821,32.0,75996.63,0.0,0.28826,0.0002,18.65425]
[1777545704558,32.0,75994.85,0.0,0.28792,0.0002,18.64336]
[1777545704580,32.0,75994.85,0.0,0.28792,0.0002,18.64336]
[1777545705366,32.0,75993.7,0.0,0.28771,0.00019,18.63643]
[1777545705691,32.0,75993.7,0.0,0.28771,0.00019,18.63643]
[1777545705732,32.0,75993.7,0.0,0.28771,0.00019,18.63643]
[1777545705766,32.0,75993.7,0.0,0.28771,0.00019,18.63643]
[1777545705912,32.0,75993.7,0.0,0.28771,0.00019,18.63643]
[1777545705995,32.0,75993.7,0.0,0.28771,0.00019,18.63643]
[1777545706142,32.0,75986.71,0.0,0.28635,0.00019,18.59303]
[1777545707108,32.0,75986.71,0.0,0.28635,0.00019,18.59303]
[1777545707877,32.0,75982.21,0.0,0.28547,0.00019,18.56489]
[1777545708737,32.0,75982.21,0.0,0.28547,0.00019,18.56489]
[1777545710238,32.0,75972.68,0.0,0.28362,0.00019,18.50502]
[1777545711856,32.0,75968.58,0.0,0.28283,0.00019,18.47918]
[1777545711880,32.0,75968.58,0.0,0.28283,0.00019,18.47918]
[1777545713489,32.0,75968.25,0.0,0.28277,0.00019,18.47715]
[1777545713918,32.0,75968.63,0.0,0.28284,0.00019,18.4796]
[1777545718953,32.0,75971.48,0.0,0.28339,0.00019,18.49755]
[1777545723989,32.0,75975.0,0.0,0.28408,0.00019,18.51971]
[1777545729025,32.01,75971.91,0.0,0.28349,0.00019,18.50054]
[1777545734059,32.01,75971.98,0.0,0.28351,0.00019,18.50134]
[1777545739098,32.01,75975.06,0.0,0.28412,0.00019,18.52099]
[1777545744133,32.01,75977.65,0.0,0.28462,0.00019,18.53743]
[1777545747097,32.01,75979.75,0.0,0.28503,0.00019,18.55065]
[1777545747209,32.01,75982.02,0.0,0.28547,0.00019,18.56489]
[1777545748118,32.01,75982.02,0.0,0.28547,0.00019,18.56489]
[1777545748133,32.01,75982.02,0.0,0.28547,0.00019,18.56489]
[1777545748279,32.01,75982.31,0.0,0.28553,0.00019,18.56674]
[1777545749223,32.01,75982.31,0.0,0.28553,0.00019,18.56674]
[1777545749243,32.01,75984.73,0.0,0.286,0.00019,18.58187]
[1777545750176,32.01,75986.83,0.0,0.28641,0.00019,18.59503]
[1777545750380,32.01,75986.83,0.0,0.28641,0.00019,18.59503]
[1777545751183,32.01,75988.1,0.0,0.28662,0.00019,18.59839]
[1777545755644,32.01,75988.58,0.0,0.28672,0.00019,18.60154]
[1777545757187,32.01,75988.51,0.0,0.28671,0.00019,18.60112]
[1777545762873,32.01,75987.04,0.0,0.28642,0.00019,18.59204]
[1777545768808,32.01,75989.04,0.0,0.28682,0.00019,18.60475]
[1777545769151,32.01,75990.81,0.0,0.28717,0.00019,18.61586]
[1777545770457,32.01,75995.05,0.0,0.288,0.0002,18.64221]
[1777545770509,32.01,75997.85,0.0,0.28855,0.0002,18.65969]
[1777545772738,32.01,75997.63,0.0,0.2885,0.0002,18.65833]
[1777545775582,32.01,75999.36,0.0,0.28884,0.0002,18.66916]
[1777545775623,32.01,75999.36,0.0,0.28884,0.0002,18.66916]
[1777545776495,32.02,75998.7,0.0,0.28872,0.0002,18.66526]
[1777545776523,32.02,75990.12,0.0,0.28705,0.00019,18.61209]
[1777545777321,32.02,75990.12,0.0,0.28705,0.00019,18.61209]
[1777545779952,32.02,75987.59,0.0,0.28657,0.00019,18.5966]
[1777545780082,32.02,75987.59,0.0,0.28657,0.00019,18.5966]
[1777545780180,32.02,75983.53,0.0,0.28578,0.00019,18.57138]
[1777545780301,32.02,75983.53,0.0,0.28578,0.00019,18.57138]
[1777545780368,32.02,75983.53,0.0,0.28578,0.00019,18.57138]
[1777545780620,32.02,75983.53,0.0,0.28578,0.00019,18.57138]
[1777545780684,32.02,75978.93,0.0,0.28489,0.00019,18.54258]
[1777545782150,32.02,75978.93,0.0,0.28489,0.00019,18.54258]
[1777545782226,32.02,75975.4,0.0,0.28421,0.00019,18.52045]
[1777545782435,32.02,75975.4,0.0,0.28421,0.00019,18.52045]
[1777545783423,32.02,75971.03,0.0,0.28336,0.00019,18.49302]
[1777545784081,32.02,75971.03,0.0,0.28336,0.00019,18.49302]
[1777545784746,32.02,75967.08,0.0,0.2826,0.00019,18.46822]
[1777545784763,32.02,75967.08,0.0,0.2826,0.00019,18.46822]
[1777545786728,32.02,75964.42,0.0,0.28209,0.00019,18.45147]
[1777545787016,32.02,75964.42,0.0,0.28209,0.00019,18.45147]
[1777545787203,32.02,75960.68,0.0,0.28137,0.00019,18.42794]
[1777545792230,32.02,75960.79,0.0,0.28141,0.00019,18.42908]
[1777545794773,32.02,75961.26,0.0,0.28151,0.00019,18.43245]
[1777545794784,32.02,75961.26,0.0,0.28151,0.00019,18.43245]
[1777545795395,32.03,75962.25,0.0,0.28171,0.00019,18.4389]
[1777545798753,32.03,75962.93,0.0,0.28185,0.00019,18.44356]
[1777545802261,32.03,75965.06,0.0,0.28227,0.00019,18.45721]
[1777545802278,32.03,75965.06,0.0,0.28227,0.00019,18.45721]
[1777545802745,32.03,75966.03,0.0,0.28246,0.00019,18.46342]
[1777545802759,32.03,75966.03,0.0,0.28246,0.00019,18.46342]
[1777545808203,32.03,75967.81,0.0,0.28282,0.00019,18.47521]
[1777545815643,32.04,75970.89,0.0,0.28341,0.00019,18.49101]
[1777545819862,32.04,75972.82,0.0,0.28379,0.00019,18.50362]
[1777545819904,32.04,75972.82,0.0,0.28379,0.00019,18.50362]
[1777545821147,32.04,75973.43,0.0,0.28392,0.00019,18.5076]
[1777545821204,32.04,75976.51,0.0,0.28452,0.00019,18.52724]
[1777545822028,32.04,75976.51,0.0,0.28452,0.00019,18.52724]
[1777545822247,32.04,75976.63,0.0,0.28455,0.00019,18.52812]
[1777545822693,32.04,75976.63,0.0,0.28455,0.00019,18.52812]
[1777545823226,32.04,75980.51,0.0,0.28531,0.00019,18.55256]
[1777545823453,32.04,75980.51,0.0,0.28531,0.00019,18.55256]
[1777545824292,32.04,75982.94,0.0,0.28578,0.00019,18.56786]
[1777545829740,32.05,75985.56,0.0,0.28631,0.00019,18.58464]
[1777545834776,32.05,75986.63,0.0,0.28653,0.00019,18.5917]
[1777545838112,32.05,75986.87,0.0,0.28658,0.00019,18.59334]
[1777545838580,32.05,75988.2,0.0,0.28684,0.00019,18.60176]
[1777545838804,32.05,75988.52,0.0,0.2869,0.00019,18.60376]
[1777545839412,32.05,75988.52,0.0,0.2869,0.00019,18.60376]
[1777545839812,32.05,75992.73,0.0,0.28773,0.00019,18.62998]
[1777545842822,32.05,75996.45,0.0,0.28845,0.0002,18.65309]
[1777545842868,32.05,75997.92,0.0,0.28874,0.0002,18.6622]
[1777545847869,32.05,75998.48,0.0,0.28885,0.0002,18.66569]
[1777545852902,32.05,75998.49,0.0,0.28885,0.0002,18.66577]
[1777545858225,32.05,75997.47,0.0,0.28865,0.0002,18.65947]
[1777545863979,32.05,75995.72,0.0,0.28831,0.00019,18.64867]
[1777545866434,32.05,75995.4,0.0,0.28825,0.00019,18.64671]
[1777545867000,32.05,75995.3,0.0,0.28823,0.00019,18.6461]
[1777545872258,32.05,75999.67,0.0,0.28905,0.0002,18.66873]
[1777545878077,32.05,75998.42,0.0,0.28881,0.0002,18.66091]
[1777545883114,32.05,75995.89,0.0,0.28831,0.0002,18.64523]
[1777545884546,32.05,75991.64,0.0,0.28749,0.00019,18.6189]
[1777545885321,32.05,75991.64,0.0,0.28749,0.00019,18.6189]
[1777545891169,32.05,75988.33,0.0,0.28685,0.00019,18.5986]
[1777545896205,32.05,75990.31,0.0,0.28724,0.00019,18.61113]
[1777545900434,32.05,75990.92,0.0,0.28737,0.00019,18.61527]
[1777545900840,32.05,75990.92,0.0,0.28737,0.00019,18.61527]
[1777545900897,32.05,75990.92,0.0,0.28737,0.00019,18.61527]
[1777545901245,32.05,75990.92,0.0,0.28737,0.00019,18.61527]
[1777545901397,32.05,75990.92,0.0,0.28737,0.00019,18.61527]
[1777545901302,32.05,76005.77,0.0,0.29027,0.0002,18.70705]
[1777545901413,32.05,76005.77,0.0,0.29027,0.0002,18.70705]
[1777545901610,32.05,76005.77,0.0,0.29027,0.0002,18.70705]
[1777545902120,32.05,76005.77,0.0,0.29027,0.0002,18.70705]
[1777545902271,32.05,76005.77,0.0,0.29027,0.0002,18.70705]
[1777545902367,32.06,76006.31,0.0,0.29038,0.0002,18.71045]
[1777545902423,32.06,76006.31,0.0,0.29038,0.0002,18.71045]
[1777545902945,32.06,76006.31,0.0,0.29038,0.0002,18.71045]
[1777545902961,32.06,76006.31,0.0,0.29038,0.0002,18.71045]
[1777545902962,32.06,76006.31,0.0,0.29038,0.0002,18.71045]
[1777545903254,32.06,76005.86,0.0,0.29029,0.0002,18.70768]
[1777545904231,32.06,76005.86,0.0,0.29029,0.0002,18.70768]
[1777545904307,32.06,76002.91,0.0,0.28971,0.0002,18.68953]
[1777545905991,32.06,76002.57,0.0,0.28965,0.0002,18.68745]
[1777545906010,32.06,76002.57,0.0,0.28965,0.0002,18.68745]
[1777545906286,32.06,76002.57,0.0,0.28965,0.0002,18.68745]
[1777545906316,32.06,76003.1,0.0,0.28975,0.0002,18.69072]
[1777545910312,32.06,76004.5,0.0,0.29003,0.0002,18.69936]
[1777545910331,32.06,76006.67,0.0,0.29045,0.0002,18.71268]
[1777545913193,32.05,76006.04,0.0,0.29033,0.0002,18.70878]
[1777545913326,32.05,76006.45,0.0,0.2904,0.0002,18.71128]
[1777545918362,32.06,76006.36,0.0,0.2904,0.0002,18.71101]
[1777545923398,32.06,76006.08,0.0,0.29035,0.0002,18.7096]
[1777545929043,32.06,76006.33,0.0,0.29041,0.0002,18.71147]
[1777545930897,32.06,76006.33,0.0,0.29041,0.0002,18.71153]
[1777545933934,32.06,76006.1,0.0,0.29034,0.0002,18.70577]
[1777545933973,32.06,76006.1,0.0,0.29034,0.0002,18.70577]
[1777545935454,32.06,76002.88,0.0,0.28971,0.0002,18.68611]
[1777545935475,32.06,76002.88,0.0,0.28971,0.0002,18.68611]
[1777545940516,32.07,76001.82,0.0,0.28953,0.0002,18.68015]
[1777545946386,32.07,76000.66,0.0,0.28932,0.0002,18.67351]
[1777545948732,32.07,76000.75,0.0,0.28935,0.0002,18.6744]
[1777545950394,32.07,76000.44,0.0,0.28929,0.0002,18.6726]
[1777545951083,32.07,76000.44,0.0,0.28929,0.0002,18.6726]
[1777545952931,32.07,75997.49,0.0,0.28872,0.0002,18.65463]
[1777545953929,32.07,75997.73,0.0,0.28877,0.0002,18.65624]
[1777545954420,32.07,75997.73,0.0,0.28877,0.0002,18.65624]
[1777545964688,32.08,76001.19,0.0,0.28949,0.0002,18.67903]
[1777545969719,32.08,76001.61,0.0,0.28959,0.0002,18.68208]
[1777545974758,32.08,76001.82,0.0,0.28965,0.0002,18.68381]
[1777545979790,32.09,76001.2,0.0,0.28954,0.0002,18.68043]
[1777545984825,32.09,76000.95,0.0,0.28951,0.0002,18.67932]
[1777545989860,32.09,75999.04,0.0,0.28915,0.0002,18.66799]
[1777545994894,32.09,75997.82,0.0,0.28889,0.00019,18.65642]
[1777545999929,32.1,76000.54,0.0,0.28944,0.0002,18.67367]
[1777546004965,32.1,75999.67,0.0,0.28928,0.0002,18.66874]
[1777546009568,32.1,75998.9,0.0,0.28914,0.0002,18.66435]
[1777546009590,32.1,75998.9,0.0,0.28914,0.0002,18.66435]
[1777546014595,32.1,75999.53,0.0,0.28928,0.0002,18.66868]
[1777546019538,32.11,75997.57,0.0,0.28891,0.00019,18.65702]
[1777546019570,32.11,75997.57,0.0,0.28891,0.00019,18.65702]
[1777546025105,32.11,75997.05,0.0,0.28883,0.00019,18.65445]
[1777546027815,32.11,76001.06,0.0,0.28962,0.0002,18.67936]
[1777546027838,32.11,76001.06,0.0,0.28962,0.0002,18.67936]
[1777546030208,32.11,76000.6,0.0,0.28954,0.0002,18.67669]
[1777546030275,32.11,76000.6,0.0,0.28954,0.0002,18.67669]
[1777546030328,32.11,76000.6,0.0,0.28954,0.0002,18.67669]
[1777546031514,32.11,76000.99,0.0,0.28962,0.0002,18.67926]
[1777546032381,32.11,76006.97,0.0,0.29079,0.0002,18.71608]
[1777546033070,32.11,76006.97,0.0,0.29079,0.0002,18.71608]
[1777546033161,32.11,76007.13,0.0,0.29082,0.0002,18.71706]
[1777546033787,32.11,76007.13,0.0,0.29082,0.0002,18.71706]
[1777546033809,32.11,76007.13,0.0,0.29082,0.0002,18.71706]
[1777546034073,32.11,76007.13,0.0,0.29082,0.0002,18.71706]
[1777546034519,32.11,76007.64,0.0,0.29092,0.0002,18.72024]
[1777546039519,32.11,76009.41,0.0,0.29127,0.0002,18.73117]
[1777546044522,32.11,76010.13,0.0,0.29141,0.0002,18.73565]
[1777546047674,32.11,76014.56,0.0,0.29228,0.0002,18.76277]
[1777546047699,32.11,76014.56,0.0,0.29228,0.0002,18.76277]
[1777546048269,32.11,76014.47,0.0,0.29227,0.0002,18.76223]
[1777546053293,32.11,76015.95,0.0,0.29252,0.0002,18.76658]
[1777546053524,32.11,76015.95,0.0,0.29252,0.0002,18.76658]
[1777546054902,32.11,76009.89,0.0,0.29133,0.0002,18.72953]
[1777546055444,32.11,76009.08,0.0,0.29117,0.0002,18.72457]
[1777546056994,32.11,76008.73,0.0,0.2911,0.0002,18.72243]
[1777546057371,32.11,76008.62,0.0,0.29108,0.0002,18.72176]
[1777546060165,32.11,76008.58,0.0,0.29107,0.0002,18.72152]
[1777546060350,32.11,76008.21,0.0,0.291,0.0002,18.71926]
[1777546065384,32.11,76006.91,0.0,0.29074,0.0002,18.7113]
[1777546070433,32.11,76007.19,0.0,0.2908,0.0002,18.71292]
[1777546070467,32.11,76007.19,0.0,0.2908,0.0002,18.71292]
[1777546070486,32.11,76007.19,0.0,0.2908,0.0002,18.71292]
[1777546070490,32.11,76007.19,0.0,0.2908,0.0002,18.71292]
[1777546070559,32.11,76007.19,0.0,0.2908,0.0002,18.71292]
[1777546070524,32.11,76005.84,0.0,0.29053,0.0002,18.70462]
[1777546071152,32.11,76005.84,0.0,0.29053,0.0002,18.70462]
[1777546071332,32.11,76005.84,0.0,0.29053,0.0002,18.70462]
[1777546071354,32.11,76005.84,0.0,0.29053,0.0002,18.70462]
[1777546071429,32.11,75998.32,0.0,0.28906,0.00019,18.65833]
[1777546072361,32.11,75998.32,0.0,0.28906,0.00019,18.65833]
[1777546072386,32.11,75998.32,0.0,0.28906,0.00019,18.65833]
[1777546072477,32.11,75998.32,0.0,0.28906,0.00019,18.65833]
[1777546072449,32.11,75995.56,0.0,0.28852,0.00019,18.64129]
[1777546072591,32.11,75995.56,0.0,0.28852,0.00019,18.64129]
[1777546073203,32.11,75995.56,0.0,0.28852,0.00019,18.64129]
[1777546073249,32.11,75995.56,0.0,0.28852,0.00019,18.64129]
[1777546073266,32.11,75995.56,0.0,0.28852,0.00019,18.64129]
[1777546073269,32.11,75995.56,0.0,0.28852,0.00019,18.64129]
[1777546073461,32.11,75995.59,0.0,0.28853,0.00019,18.64143]
[1777546075712,32.11,75994.5,0.0,0.28831,0.00019,18.63466]
[1777546075792,32.11,75994.5,0.0,0.28831,0.00019,18.63466]
[1777546081393,32.11,75995.38,0.0,0.28848,0.00019,18.63988]
[1777546088546,32.11,75999.99,0.0,0.28937,0.0002,18.66817]
[1777546093581,32.11,75999.41,0.0,0.28926,0.0002,18.66448]
[1777546098757,32.11,75999.12,0.0,0.28919,0.0002,18.66255]
[1777546104658,32.11,75998.3,0.0,0.28902,0.00019,18.65708]
[1777546110430,32.1,75998.17,0.0,0.28898,0.00019,18.65594]
[1777546113889,32.1,75998.38,0.0,0.28899,0.0002,18.65264]
[1777546113921,32.1,75998.38,0.0,0.28899,0.0002,18.65264]
[1777546114004,32.1,75998.38,0.0,0.28899,0.0002,18.65264]
[1777546114105,32.1,75998.23,0.0,0.28896,0.0002,18.65163]
[1777546115186,32.1,75998.23,0.0,0.28896,0.0002,18.65163]
[1777546120174,32.1,75998.24,0.0,0.28895,0.0002,18.65133]
[1777546120193,32.1,75998.24,0.0,0.28895,0.0002,18.65133]
[1777546120500,32.1,75997.12,0.0,0.28872,0.00019,18.64428]
[1777546124061,32.1,75996.93,0.0,0.28868,0.00019,18.64299]
[1777546124089,32.1,75996.93,0.0,0.28868,0.00019,18.64299]
[1777546124252,32.1,75996.93,0.0,0.28868,0.00019,18.64299]
[1777546124354,32.1,75994.9,0.0,0.28828,0.00019,18.63034]
[1777546125328,32.1,75994.9,0.0,0.28828,0.00019,18.63034]
[1777546125462,32.1,75994.9,0.0,0.28828,0.00019,18.63034]
[1777546125487,32.1,75994.9,0.0,0.28828,0.00019,18.63034]
[1777546125562,32.1,75994.62,0.0,0.28823,0.00019,18.62862]
[1777546126736,32.1,75994.62,0.0,0.28823,0.00019,18.62862]
[1777546126760,32.1,75994.62,0.0,0.28823,0.00019,18.62862]
[1777546126767,32.1,75994.62,0.0,0.28823,0.00019,18.62862]
[1777546126785,32.1,75994.62,0.0,0.28823,0.00019,18.62862]
[1777546127365,32.1,75994.62,0.0,0.28823,0.00019,18.62862]
[1777546127465,32.1,75993.19,0.0,0.28795,0.00019,18.61979]
[1777546128382,32.1,75993.19,0.0,0.28795,0.00019,18.61979]
[1777546128405,32.1,75993.19,0.0,0.28795,0.00019,18.61979]
[1777546128478,32.1,75992.72,0.0,0.28786,0.00019,18.61685]
[1777546131632,32.1,75995.03,0.0,0.28831,0.00019,18.63114]
[1777546131649,32.1,75995.03,0.0,0.28831,0.00019,18.63114]
[1777546131770,32.1,75995.03,0.0,0.28831,0.00019,18.63114]
[1777546131849,32.1,75996.24,0.0,0.28854,0.00019,18.63857]
[1777546133471,32.1,75996.24,0.0,0.28854,0.00019,18.63857]
[1777546135455,32.1,75997.96,0.0,0.28888,0.0002,18.64914]
[1777546135474,32.1,75997.96,0.0,0.28888,0.0002,18.64914]
[1777546135543,32.1,75999.03,0.0,0.28908,0.0002,18.65572]
[1777546139562,32.1,76000.03,0.0,0.28927,0.0002,18.66172]
[1777546149626,32.1,75999.39,0.0,0.28913,0.0002,18.65712]
[1777546149699,32.09,75999.6,0.0,0.28916,0.0002,18.65827]
[1777546149800,32.09,75999.6,0.0,0.28916,0.0002,18.65827]
[1777546150467,32.09,75999.6,0.0,0.28916,0.0002,18.65827]
[1777546150568,32.09,76001.61,0.0,0.28955,0.0002,18.67058]
[1777546151743,32.09,76001.61,0.0,0.28955,0.0002,18.67058]
[1777546151991,32.09,76004.73,0.0,0.29016,0.0002,18.68976]
[1777546152744,32.09,76004.73,0.0,0.29016,0.0002,18.68976]
[1777546153472,32.09,76004.73,0.0,0.29016,0.0002,18.68976]
[1777546153497,32.09,76004.73,0.0,0.29016,0.0002,18.68976]
[1777546153745,32.09,76005.12,0.0,0.29024,0.0002,18.6921]
[1777546154641,32.09,76004.69,0.0,0.29015,0.0002,18.68942]
[1777546154867,32.09,76004.69,0.0,0.29015,0.0002,18.68942]
[1777546154899,32.09,76004.69,0.0,0.29015,0.0002,18.68942]
[1777546155535,32.09,76004.69,0.0,0.29015,0.0002,18.68942]
[1777546155558,32.09,76004.69,0.0,0.29015,0.0002,18.68942]
[1777546156346,32.09,76004.39,0.0,0.29009,0.0002,18.68755]
[1777546156375,32.09,76004.39,0.0,0.29009,0.0002,18.68755]
[1777546156415,32.09,76003.97,0.0,0.29001,0.0002,18.68494]
[1777546157470,32.09,76003.97,0.0,0.29001,0.0002,18.68494]
[1777546157502,32.09,76003.97,0.0,0.29001,0.0002,18.68494]
[1777546157604,32.09,76003.79,0.0,0.28997,0.0002,18.68381]
[1777546158892,32.09,76003.66,0.0,0.28995,0.0002,18.68301]
[1777546158910,32.09,76003.66,0.0,0.28995,0.0002,18.68301]
[1777546159486,32.09,76003.66,0.0,0.28995,0.0002,18.68301]
[1777546159511,32.09,76003.66,0.0,0.28995,0.0002,18.68301]
[1777546162430,32.09,76005.18,0.0,0.29024,0.0002,18.69228]
[1777546162467,32.09,76005.18,0.0,0.29024,0.0002,18.69228]
[1777546162508,32.09,76004.58,0.0,0.29012,0.0002,18.6885]
[1777546164553,32.09,76004.91,0.0,0.29018,0.0002,18.69048]
[1777546164596,32.09,76004.91,0.0,0.29018,0.0002,18.69048]
[1777546164568,32.09,76004.55,0.0,0.29011,0.0002,18.68822]
[1777546170121,32.09,76003.29,0.0,0.28986,0.0002,18.68021]
[1777546174072,32.09,76003.25,0.0,0.28981,0.0002,18.67527]
[1777546174189,32.09,76003.25,0.0,0.28981,0.0002,18.67527]
[1777546174355,32.09,76003.25,0.0,0.28981,0.0002,18.67527]
[1777546174429,32.09,76003.25,0.0,0.28981,0.0002,18.67527]
[1777546174489,32.09,76003.25,0.0,0.28981,0.0002,18.67527]
[1777546174641,32.09,75983.77,0.0,0.28601,0.00019,18.55458]
[1777546175225,32.09,75983.77,0.0,0.28601,0.00019,18.55458]
[1777546175352,32.09,75983.77,0.0,0.28601,0.00019,18.55458]
[1777546175434,32.09,75983.77,0.0,0.28601,0.00019,18.55458]
[1777546175454,32.09,75983.77,0.0,0.28601,0.00019,18.55458]
[1777546175642,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176025,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176145,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176158,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176172,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176209,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176377,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176616,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176641,32.09,75979.16,0.0,0.28511,0.00019,18.52569]
[1777546176651,32.09,75980.2,0.0,0.28531,0.00019,18.53214]
[1777546176960,32.09,75980.2,0.0,0.28531,0.00019,18.53214]
[1777546177170,32.09,75979.8,0.0,0.28524,0.00019,18.52964]
[1777546178193,32.09,75979.8,0.0,0.28524,0.00019,18.52964]
[1777546178218,32.09,75979.8,0.0,0.28524,0.00019,18.52964]
[1777546178249,32.09,75987.01,0.0,0.28663,0.00019,18.57454]
[1777546179103,32.09,75987.01,0.0,0.28663,0.00019,18.57454]
[1777546179969,32.09,75982.43,0.0,0.28574,0.00019,18.54595]
[1777546180506,32.09,75982.43,0.0,0.28574,0.00019,18.54595]
[1777546180837,32.09,75985.81,0.0,0.2864,0.00019,18.56695]
[1777546185574,32.09,75986.82,0.0,0.28659,0.00019,18.57307]
[1777546185593,32.09,75986.82,0.0,0.28659,0.00019,18.57307]
[1777546185632,32.09,75982.33,0.0,0.28571,0.00019,18.54497]
[1777546186363,32.09,75982.33,0.0,0.28571,0.00019,18.54497]
[1777546186407,32.09,75982.33,0.0,0.28571,0.00019,18.54497]
[1777546186549,32.09,75982.33,0.0,0.28571,0.00019,18.54497]
[1777546186589,32.09,75980.55,0.0,0.28537,0.00019,18.53381]
[1777546188456,32.09,75980.14,0.0,0.28529,0.00019,18.53125]
[1777546188469,32.09,75980.14,0.0,0.28529,0.00019,18.53125]
[1777546188494,32.09,75980.14,0.0,0.28529,0.00019,18.53125]
[1777546188518,32.09,75980.14,0.0,0.28529,0.00019,18.53125]
[1777546188612,32.09,75981.34,0.0,0.28552,0.00019,18.53867]
[1777546189778,32.08,75980.99,0.0,0.28545,0.00019,18.53644]
[1777546189965,32.08,75980.99,0.0,0.28545,0.00019,18.53644]
[1777546189992,32.08,75980.99,0.0,0.28545,0.00019,18.53644]
[1777546190289,32.08,75980.99,0.0,0.28545,0.00019,18.53644]
[1777546190618,32.08,75979.79,0.0,0.28521,0.00019,18.52891]
[1777546192139,32.08,75979.41,0.0,0.28514,0.00019,18.52653]
[1777546192357,32.08,75979.75,0.0,0.2852,0.00019,18.52863]
[1777546193406,32.08,75979.75,0.0,0.2852,0.00019,18.52863]
[1777546193644,32.08,75979.37,0.0,0.28513,0.00019,18.52624]
[1777546194265,32.08,75979.37,0.0,0.28513,0.00019,18.52624]
[1777546194343,32.08,75979.37,0.0,0.28513,0.00019,18.52624]
[1777546194348,32.08,75979.37,0.0,0.28513,0.00019,18.52624]
[1777546196210,32.08,75977.87,0.0,0.28484,0.00019,18.51684]
[1777546196304,32.08,75975.95,0.0,0.28447,0.00019,18.50481]
[1777546197388,32.08,75969.24,0.0,0.28317,0.00019,18.46268]
[1777546199653,32.08,75968.91,0.0,0.28311,0.00019,18.46067]
[1777546200445,32.08,75969.85,0.0,0.28329,0.00019,18.46658]
[1777546203841,32.09,75972.18,0.0,0.28374,0.00019,18.48142]
[1777546203892,32.09,75972.18,0.0,0.28374,0.00019,18.48142]
[1777546204535,32.09,75972.18,0.0,0.28374,0.00019,18.48142]
[1777546205985,32.09,75970.1,0.0,0.28335,0.00019,18.46848]
[1777546206002,32.09,75970.1,0.0,0.28335,0.00019,18.46848]
[1777546206015,32.09,75970.1,0.0,0.28335,0.00019,18.46848]
[1777546206565,32.09,75970.1,0.0,0.28335,0.00019,18.46848]
[1777546206607,32.09,75970.1,0.0,0.28335,0.00019,18.46848]
[1777546207961,32.09,75969.76,0.0,0.28328,0.00019,18.46633]
[1777546208389,32.09,75969.76,0.0,0.28328,0.00019,18.46633]
[1777546209714,32.09,75969.76,0.0,0.28328,0.00019,18.46633]
[1777546210453,32.09,75965.73,0.0,0.2825,0.00019,18.44088]
[1777546210493,32.09,75965.73,0.0,0.2825,0.00019,18.44088]
[1777546210535,32.09,75965.73,0.0,0.2825,0.00019,18.44088]
[1777546210605,32.09,75965.73,0.0,0.2825,0.00019,18.44088]
[1777546210632,32.09,75959.57,0.0,0.28131,0.00019,18.4019]
[1777546211514,32.09,75951.49,0.0,0.27975,0.00019,18.35063]
[1777546212678,32.09,75951.49,0.0,0.27975,0.00019,18.35063]
[1777546212692,32.09,75947.28,0.0,0.27894,0.00019,18.32387]
[1777546213458,32.09,75947.28,0.0,0.27894,0.00019,18.32387]
[1777546213470,32.09,75947.28,0.0,0.27894,0.00019,18.32387]
[1777546213486,32.09,75947.28,0.0,0.27894,0.00019,18.32387]
[1777546213585,32.09,75947.28,0.0,0.27894,0.00019,18.32387]
[1777546213647,32.09,75948.84,0.0,0.27925,0.00019,18.3339]
[1777546214381,32.09,75948.84,0.0,0.27925,0.00019,18.3339]
[1777546214557,32.09,75948.84,0.0,0.27925,0.00019,18.3339]
[1777546214691,32.09,75948.84,0.0,0.27925,0.00019,18.3339]
[1777546214709,32.09,75954.09,0.0,0.28026,0.00019,18.36736]
[1777546216444,32.09,75963.11,0.0,0.282,0.00019,18.42444]
[1777546217577,32.09,75963.11,0.0,0.282,0.00019,18.42444]
[1777546222862,32.09,75968.66,0.0,0.28306,0.00019,18.4592]
[1777546223476,32.09,75968.66,0.0,0.28306,0.00019,18.4592]
[1777546223575,32.08,75969.86,0.0,0.28329,0.00019,18.46671]
[1777546229537,32.08,75971.19,0.0,0.28353,0.00019,18.47464]
[1777546230250,32.08,75971.19,0.0,0.28353,0.00019,18.47464]
[1777546230543,32.08,75970.68,0.0,0.28343,0.00019,18.47135]
[1777546235591,32.08,75968.69,0.0,0.283,0.00019,18.45394]
[1777546240674,32.08,75965.91,0.0,0.28245,0.00019,18.43602]
[1777546246655,32.08,75963.23,0.0,0.28192,0.00019,18.41854]
[1777546250947,32.07,75962.07,0.0,0.28168,0.00019,18.41088]
[1777546256735,32.07,75960.87,0.0,0.28144,0.00019,18.40295]
[1777546258157,32.07,75964.51,0.0,0.28214,0.00019,18.42591]
[1777546258752,32.07,75964.51,0.0,0.28214,0.00019,18.42591]
[1777546259757,32.07,75965.15,0.0,0.28226,0.00019,18.4298]
[1777546260096,32.07,75965.15,0.0,0.28226,0.00019,18.4298]
[1777546260762,32.07,75965.11,0.0,0.28225,0.00019,18.42947]
[1777546265217,32.07,75965.81,0.0,0.28238,0.00019,18.43366]
[1777546265287,32.07,75967.75,0.0,0.28275,0.00019,18.44583]
[1777546270968,32.07,75970.04,0.0,0.28318,0.00019,18.45985]
[1777546275652,32.07,75974.66,0.0,0.28406,0.00019,18.48849]
[1777546275743,32.06,75974.79,0.0,0.28408,0.00019,18.48911]
[1777546276579,32.06,75974.79,0.0,0.28408,0.00019,18.48911]
[1777546276665,32.06,75975.82,0.0,0.28428,0.00019,18.49549]
[1777546281139,32.06,75978.26,0.0,0.28474,0.00019,18.51052]
[1777546281630,32.06,75979.17,0.0,0.28491,0.00019,18.51604]
[1777546286947,32.06,75981.91,0.0,0.28543,0.00019,18.53278]
[1777546291982,32.06,75983.82,0.0,0.28575,0.00019,18.53978]
[1777546299030,32.06,75986.71,0.0,0.2863,0.00019,18.55736]
[1777546304066,32.05,75989.14,0.0,0.28676,0.00019,18.57219]
[1777546309100,32.05,75991.56,0.0,0.28723,0.00019,18.58693]
[1777546311428,32.05,75990.9,0.0,0.2871,0.00019,18.58276]
[1777546311617,32.05,75993.13,0.0,0.28753,0.0002,18.59648]
[1777546313381,32.05,75993.34,0.0,0.28757,0.0002,18.59779]
[1777546313831,32.05,75999.46,0.0,0.28876,0.0002,18.63577]
[1777546316118,32.05,75998.12,0.0,0.2885,0.0002,18.6275]
[1777546316122,32.05,75998.12,0.0,0.2885,0.0002,18.6275]
[1777546316125,32.05,75998.12,0.0,0.2885,0.0002,18.6275]
[1777546317017,32.05,75997.18,0.0,0.28832,0.0002,18.62168]
[1777546317157,32.05,75996.23,0.0,0.28813,0.0002,18.6158]
[1777546318133,32.05,75996.23,0.0,0.28813,0.0002,18.6158]
[1777546318200,32.05,75995.93,0.0,0.28807,0.0002,18.61394]
[1777546319726,32.05,75995.93,0.0,0.28807,0.0002,18.61394]
[1777546319779,32.05,75997.03,0.0,0.28829,0.0002,18.62075]
[1777546320515,32.05,75997.03,0.0,0.28829,0.0002,18.62075]
[1777546320616,32.05,75997.08,0.0,0.2883,0.0002,18.62105]
[1777546326221,32.05,75997.65,0.0,0.28841,0.0002,18.6246]
[1777546327654,32.05,75997.65,0.0,0.28841,0.0002,18.6246]
[1777546327782,32.05,75997.69,0.0,0.28842,0.0002,18.62487]
[1777546328366,32.05,76004.36,0.0,0.28972,0.0002,18.66606]
[1777546330168,32.05,76005.61,0.0,0.28997,0.0002,18.67386]
[1777546330730,32.05,76006.16,0.0,0.29008,0.0002,18.67722]
[1777546332431,32.05,76005.48,0.0,0.28994,0.0002,18.67301]
[1777546332811,32.05,76004.88,0.0,0.28983,0.0002,18.66929]
[1777546333255,32.05,76004.88,0.0,0.28983,0.0002,18.66929]
[1777546333297,32.05,76004.76,0.0,0.2898,0.0002,18.66855]
[1777546333912,32.05,76004.76,0.0,0.2898,0.0002,18.66855]
[1777546334276,32.05,76004.59,0.0,0.28977,0.0002,18.66748]
[1777546338020,32.05,76003.91,0.0,0.28963,0.0002,18.66323]
[1777546338238,32.05,76003.91,0.0,0.28963,0.0002,18.66323]
[1777546338384,32.05,76003.91,0.0,0.28963,0.0002,18.66323]
[1777546338669,32.05,76003.91,0.0,0.28963,0.0002,18.66323]
[1777546338773,32.05,75994.28,0.0,0.28775,0.0002,18.60366]
[1777546340516,32.05,75993.64,0.0,0.28763,0.0002,18.59969]
[1777546340645,32.05,75991.33,0.0,0.28718,0.00019,18.58539]
[1777546340878,32.05,75991.33,0.0,0.28718,0.00019,18.58539]
[1777546340909,32.05,75991.33,0.0,0.28718,0.00019,18.58539]
[1777546341332,32.05,75990.79,0.0,0.28707,0.00019,18.58207]
[1777546343798,32.05,75989.32,0.0,0.28679,0.00019,18.57298]
[1777546343816,32.05,75989.32,0.0,0.28679,0.00019,18.57298]
[1777546344493,32.05,75987.85,0.0,0.2865,0.00019,18.56379]
[1777546344554,32.05,75987.31,0.0,0.2864,0.00019,18.56041]
[1777546346419,32.05,75985.01,0.0,0.28595,0.00019,18.54607]
[1777546346525,32.05,75985.01,0.0,0.28595,0.00019,18.54607]
[1777546346732,32.05,75985.01,0.0,0.28595,0.00019,18.54607]
[1777546346821,32.05,75985.07,0.0,0.28596,0.00019,18.54643]
[1777546347457,32.05,75985.07,0.0,0.28596,0.00019,18.54643]
[1777546347619,32.05,75985.07,0.0,0.28596,0.00019,18.54643]
[1777546347651,32.05,75984.78,0.0,0.2859,0.00019,18.54461]
[1777546350457,32.05,75983.69,0.0,0.28569,0.00019,18.5378]
[1777546350471,32.05,75983.69,0.0,0.28569,0.00019,18.5378]
[1777546350502,32.05,75983.17,0.0,0.28559,0.00019,18.53455]
[1777546354630,32.05,75983.47,0.0,0.28561,0.00019,18.53186]
[1777546354709,32.05,75982.41,0.0,0.2854,0.00019,18.52523]
[1777546357745,32.05,75982.41,0.0,0.2854,0.00019,18.52523]
[1777546357841,32.05,75981.68,0.0,0.28526,0.00019,18.52067]
[1777546360007,32.05,75981.5,0.0,0.28523,0.00019,18.51955]
[1777546360803,32.05,75983.14,0.0,0.28555,0.00019,18.52979]
[1777546360969,32.05,75983.14,0.0,0.28555,0.00019,18.52979]
[1777546361520,32.05,75983.14,0.0,0.28555,0.00019,18.52979]
[1777546361671,32.05,75983.14,0.0,0.28555,0.00019,18.52979]
[1777546362357,32.05,75983.15,0.0,0.28555,0.00019,18.52983]
[1777546362738,32.05,75982.87,0.0,0.28549,0.00019,18.52806]
[1777546368800,32.05,75979.89,0.0,0.28491,0.00019,18.50935]
[1777546370528,32.05,75976.72,0.0,0.2843,0.00019,18.48947]
[1777546370552,32.05,75976.72,0.0,0.2843,0.00019,18.48947]
[1777546370911,32.05,75973.74,0.0,0.28372,0.00019,18.47075]
[1777546371539,32.05,75973.78,0.0,0.28373,0.00019,18.47102]
[1777546375663,32.05,75974.41,0.0,0.28385,0.00019,18.47507]
[1777546375693,32.05,75974.41,0.0,0.28385,0.00019,18.47507]
[1777546375752,32.05,75967.19,0.0,0.28246,0.00019,18.42967]
[1777546376330,32.05,75967.19,0.0,0.28246,0.00019,18.42967]
[1777546376366,32.05,75967.19,0.0,0.28246,0.00019,18.42967]
[1777546382616,32.05,75972.45,0.0,0.28348,0.00019,18.46313]
[1777546385150,32.05,75972.81,0.0,0.28356,0.00019,18.46546]
[1777546390742,32.05,75976.28,0.0,0.28423,0.00019,18.48738]
[1777546395938,32.06,75974.01,0.0,0.28379,0.00019,18.47321]
[1777546401749,32.06,75973.47,0.0,0.28369,0.00019,18.46997]
[1777546406784,32.06,75975.2,0.0,0.28403,0.00019,18.48091]
[1777546411378,32.06,75974.36,0.0,0.28387,0.00019,18.47569]
[1777546412657,32.06,75973.62,0.0,0.28369,0.00019,18.46649]
[1777546417861,32.06,75973.49,0.0,0.28367,0.00019,18.46582]
[1777546423903,32.06,75973.73,0.0,0.28372,0.00019,18.46746]
[1777546427742,32.06,75973.39,0.0,0.28366,0.00019,18.4654]
[1777546428517,32.06,75973.37,0.0,0.28366,0.00019,18.46531]
[1777546433978,32.06,75973.27,0.0,0.28364,0.00019,18.46485]
[1777546439010,32.06,75975.35,0.0,0.28405,0.00019,18.47804]
[1777546440241,32.06,75975.35,0.0,0.28405,0.00019,18.47804]
[1777546441108,32.06,75977.45,0.0,0.28446,0.00019,18.49124]
[1777546441154,32.06,75977.45,0.0,0.28446,0.00019,18.49124]
[1777546441162,32.06,75977.45,0.0,0.28446,0.00019,18.49124]
[1777546442071,32.06,75979.37,0.0,0.28483,0.00019,18.50327]
[1777546442314,32.06,75979.37,0.0,0.28483,0.00019,18.50327]
[1777546442756,32.06,75982.12,0.0,0.28537,0.00019,18.5206]
[1777546444704,32.06,75982.12,0.0,0.28537,0.00019,18.5206]
[1777546444795,32.06,75982.12,0.0,0.28537,0.00019,18.5206]
[1777546444881,32.06,75988.56,0.0,0.28662,0.00019,18.56088]
[1777546450089,32.06,75991.94,0.0,0.28729,0.00019,18.582]
[1777546455125,32.06,75992.1,0.0,0.28732,0.00019,18.58308]
[1777546460161,32.06,75993.02,0.0,0.2875,0.00019,18.58885]
[1777546463353,32.06,75996.03,0.0,0.28809,0.0002,18.60751]
[1777546463387,32.06,75996.03,0.0,0.28809,0.0002,18.60751]
[1777546463938,32.06,75996.03,0.0,0.28809,0.0002,18.60751]
[1777546463965,32.06,75996.03,0.0,0.28809,0.0002,18.60751]
[1777546463454,32.06,75996.35,0.0,0.28815,0.0002,18.60949]
[1777546464519,32.06,75996.35,0.0,0.28815,0.0002,18.60949]
[1777546464538,32.06,75996.35,0.0,0.28815,0.0002,18.60949]
[1777546469591,32.06,75996.6,0.0,0.2882,0.0002,18.611]
[1777546471517,32.06,75996.6,0.0,0.2882,0.0002,18.61099]
[1777546471541,32.06,75996.6,0.0,0.2882,0.0002,18.61099]
[1777546471590,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546472082,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546472107,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546472117,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546472199,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546472602,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546472668,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546472686,32.06,75996.79,0.0,0.2882,0.0002,18.6076]
[1777546477418,32.06,75996.44,0.0,0.28813,0.0002,18.60541]
[1777546477457,32.06,75996.44,0.0,0.28813,0.0002,18.60541]
[1777546477472,32.06,75996.44,0.0,0.28813,0.0002,18.60541]
[1777546477519,32.06,75996.44,0.0,0.28813,0.0002,18.60541]
[1777546478715,32.06,75996.44,0.0,0.28813,0.0002,18.60541]
[1777546484329,32.06,75997.74,0.0,0.28838,0.0002,18.61343]
[1777546486551,32.06,75998.0,0.0,0.28843,0.0002,18.61504]
[1777546486578,32.06,75998.0,0.0,0.28843,0.0002,18.61504]
[1777546486950,32.06,75997.99,0.0,0.28843,0.0002,18.61497]
[1777546493396,32.06,75995.68,0.0,0.28798,0.0002,18.60065]
[1777546498431,32.06,75992.99,0.0,0.28745,0.0002,18.58398]
[1777546503466,32.06,75993.75,0.0,0.2876,0.0002,18.58874]
[1777546508501,32.06,75994.71,0.0,0.28779,0.0002,18.59471]
[1777546514044,32.06,75997.71,0.0,0.28838,0.0002,18.61335]
[1777546516771,32.06,75997.99,0.0,0.28843,0.0002,18.61503]
[1777546516817,32.06,75997.99,0.0,0.28843,0.0002,18.61503]
[1777546516931,32.06,75997.99,0.0,0.28843,0.0002,18.61503]
[1777546516947,32.06,75998.09,0.0,0.28845,0.0002,18.61564]
[1777546517344,32.06,75998.09,0.0,0.28845,0.0002,18.61564]
[1777546519984,32.06,75998.17,0.0,0.28847,0.0002,18.61612]
[1777546519997,32.06,75998.17,0.0,0.28847,0.0002,18.61612]
[1777546520034,32.06,75998.19,0.0,0.28847,0.0002,18.61622]
[1777546521407,32.06,75998.21,0.0,0.28847,0.0002,18.61634]
[1777546526626,32.06,75997.46,0.0,0.28833,0.0002,18.61165]
[1777546531662,32.06,75996.43,0.0,0.28809,0.0002,18.60073]
[1777546534330,32.06,75994.03,0.0,0.28762,0.0002,18.58587]
[1777546534685,32.06,75994.49,0.0,0.28771,0.0002,18.58878]
[1777546539718,32.06,75995.4,0.0,0.2879,0.0002,18.59471]
[1777546544759,32.07,75995.97,0.0,0.28802,0.0002,18.59856]
[1777546545618,32.07,75995.97,0.0,0.28802,0.0002,18.59856]
[1777546546073,32.07,75994.95,0.0,0.28782,0.0002,18.59229]
[1777546547439,32.07,75994.47,0.0,0.28773,0.0002,18.58938]
[1777546547776,32.07,75994.5,0.0,0.28774,0.0002,18.58963]
[1777546552813,32.07,75994.02,0.0,0.28766,0.0002,18.58697]
[1777546555574,32.07,75993.72,0.0,0.2876,0.0002,18.58524]
[1777546556003,32.07,75993.72,0.0,0.2876,0.0002,18.58524]
[1777546560639,32.07,75994.87,0.0,0.28784,0.0002,18.59268]
[1777546560868,32.07,75994.11,0.0,0.28769,0.0002,18.58803]
[1777546563071,32.07,75983.46,0.0,0.28562,0.00019,18.52195]
[1777546563619,32.07,75983.46,0.0,0.28562,0.00019,18.52195]
[1777546564345,32.07,75983.71,0.0,0.28568,0.00019,18.52363]
[1777546564895,32.07,75984.31,0.0,0.2858,0.00019,18.52749]
[1777546565894,32.07,75984.31,0.0,0.2858,0.00019,18.52749]
[1777546565959,32.07,75981.41,0.0,0.28524,0.00019,18.5095]
[1777546571150,32.08,75976.18,0.0,0.28424,0.00019,18.47738]
[1777546573275,32.08,75974.95,0.0,0.28401,0.00019,18.46995]
[1777546573794,32.08,75974.95,0.0,0.28401,0.00019,18.46995]
[1777546579400,32.11,75972.22,0.0,0.28368,0.00019,18.45894]
[1777546580676,32.12,75973.18,0.0,0.28391,0.00019,18.46634]
[1777546580700,32.12,75973.18,0.0,0.28391,0.00019,18.46634]
[1777546582435,32.13,75967.87,0.0,0.28298,0.00019,18.43611]
[1777546582553,32.13,75967.87,0.0,0.28298,0.00019,18.43611]
[1777546583024,32.14,75967.51,0.0,0.28297,0.00019,18.43552]
[1777546583273,32.14,75967.51,0.0,0.28297,0.00019,18.43552]
[1777546583921,32.14,75967.51,0.0,0.28297,0.00019,18.43552]
[1777546583984,32.14,75967.51,0.0,0.28297,0.00019,18.43552]
[1777546586612,32.17,75968.38,0.0,0.28329,0.00019,18.44579]
[1777546591938,32.2,75969.62,0.0,0.28372,0.00019,18.45613]
[1777546598130,32.25,75969.64,0.0,0.28402,0.00019,18.46549]
[1777546603879,32.29,75970.01,0.0,0.28433,0.00019,18.47538]
[1777546609207,32.3,75971.23,0.0,0.28466,0.00019,18.48572]
[1777546616256,32.31,75970.79,0.0,0.2846,0.00019,18.48374]
[1777546621595,32.31,75970.67,0.0,0.28459,0.00019,18.48352]
[1777546624477,32.31,75971.09,0.0,0.28469,0.00019,18.48662]
[1777546624529,32.31,75971.09,0.0,0.28469,0.00019,18.48662]
[1777546624543,32.31,75971.09,0.0,0.28469,0.00019,18.48662]
[1777546624584,32.31,75971.09,0.0,0.28469,0.00019,18.48662]
[1777546624650,32.31,75971.1,0.0,0.28469,0.00019,18.48668]
[1777546625264,32.31,75971.1,0.0,0.28469,0.00019,18.48668]
[1777546625366,32.31,75974.85,0.0,0.28542,0.00019,18.51009]
[1777546628796,32.31,75977.59,0.0,0.28595,0.00019,18.52728]
[1777546634091,32.31,75982.77,0.0,0.28696,0.00019,18.55952]
[1777546640156,32.32,75982.94,0.0,0.28706,0.00019,18.56243]
[1777546640235,32.32,75982.94,0.0,0.28706,0.00019,18.56243]
[1777546640445,32.32,75982.94,0.0,0.28706,0.00019,18.56243]
[1777546640529,32.33,75983.83,0.0,0.28725,0.00019,18.56875]
[1777546641561,32.33,75983.83,0.0,0.28725,0.00019,18.56875]
[1777546646155,32.34,75985.76,0.0,0.28772,0.00019,18.58352]
[1777546650433,32.36,75981.5,0.0,0.28698,0.00019,18.55982]
[1777546651184,32.36,75982.35,0.0,0.28711,0.00019,18.56063]
[1777546656680,32.37,75981.15,0.0,0.28696,0.00019,18.55564]
[1777546657576,32.37,75981.13,0.0,0.28696,0.00019,18.55552]
[1777546658304,32.37,75981.8,0.0,0.28709,0.00019,18.55972]
[1777546661051,32.37,75983.4,0.0,0.2874,0.00019,18.56971]
[1777546661862,32.37,75983.98,0.0,0.28752,0.00019,18.5734]
[1777546663881,32.37,75983.97,0.0,0.28752,0.00019,18.57339]
[1777546663972,32.37,75984.41,0.0,0.28761,0.00019,18.57633]
[1777546669648,32.38,75984.22,0.0,0.28759,0.00019,18.57554]
[1777546669985,32.38,75984.22,0.0,0.28759,0.00019,18.57554]
[1777546670045,32.38,75983.07,0.0,0.28737,0.00019,18.5687]
[1777546675609,32.38,75983.29,0.0,0.28743,0.00019,18.57052]
[1777546676078,32.38,75983.29,0.0,0.28743,0.00019,18.57052]
[1777546676180,32.38,75981.94,0.0,0.28718,0.00019,18.56244]
[1777546677558,32.38,75981.91,0.0,0.28717,0.00019,18.56226]
[1777546678129,32.38,75981.91,0.0,0.28717,0.00019,18.56226]
[1777546678692,32.38,75981.32,0.0,0.28706,0.00019,18.55887]
[1777546680166,32.38,75981.32,0.0,0.28706,0.00019,18.55887]
[1777546681146,32.38,75980.85,0.0,0.28698,0.00019,18.5561]
[1777546681178,32.39,75981.13,0.0,0.28704,0.00019,18.55807]
[1777546682577,32.39,75979.87,0.0,0.2868,0.00019,18.55044]
[1777546687754,32.39,75978.76,0.0,0.28661,0.00019,18.54428]
[1777546692790,32.39,75978.88,0.0,0.28665,0.00019,18.54571]
[1777546696831,32.4,75978.54,0.0,0.2866,0.00019,18.54403]
[1777546702179,32.4,75975.58,0.0,0.28606,0.00019,18.52669]
[1777546704045,32.4,75975.76,0.0,0.2861,0.00019,18.52797]
[1777546708639,32.41,75976.65,0.0,0.2863,0.00019,18.53442]
[1777546708909,32.41,75976.61,0.0,0.2863,0.00019,18.53433]
[1777546713938,32.41,75977.67,0.0,0.28649,0.00019,18.53691]
[1777546718974,32.42,75978.14,0.0,0.28661,0.00019,18.54087]
[1777546720273,32.42,75977.91,0.0,0.28658,0.00019,18.53964]
[1777546721058,32.42,75977.91,0.0,0.28658,0.00019,18.53964]
[1777546728583,32.42,75977.67,0.0,0.28658,0.00019,18.53968]
[1777546729000,32.42,75977.67,0.0,0.28658,0.00019,18.53968]
[1777546735120,32.43,75978.03,0.0,0.28669,0.00019,18.54303]
[1777546737676,32.43,75977.6,0.0,0.28661,0.00019,18.54076]
[1777546737693,32.43,75977.6,0.0,0.28661,0.00019,18.54076]
[1777546743142,32.44,75977.89,0.0,0.28671,0.00019,18.54386]
[1777546744538,32.44,75977.32,0.0,0.28661,0.00019,18.54054]
[1777546744552,32.44,75977.32,0.0,0.28661,0.00019,18.54054]
[1777546745148,32.44,75977.32,0.0,0.28661,0.00019,18.54054]
[1777546745188,32.44,75977.32,0.0,0.28661,0.00019,18.54054]
[1777546747087,32.44,75977.08,0.0,0.28658,0.00019,18.53945]
[1777546747107,32.44,75977.08,0.0,0.28658,0.00019,18.53945]
[1777546750317,32.45,75978.52,0.0,0.28687,0.00019,18.54887]
[1777546754138,32.45,75979.91,0.0,0.28716,0.00019,18.55805]
[1777546755193,32.45,75982.57,0.0,0.28768,0.00019,18.57451]
[1777546755223,32.45,75982.57,0.0,0.28768,0.00019,18.57451]
[1777546755435,32.45,75985.63,0.0,0.28827,0.00019,18.59337]
[1777546756233,32.45,75985.48,0.0,0.28825,0.00019,18.59256]
[1777546757340,32.45,75987.67,0.0,0.28867,0.00019,18.60605]
[1777546761512,32.45,75989.3,0.0,0.289,0.00019,18.61631]
[1777546762275,32.45,75988.99,0.0,0.28894,0.00019,18.61449]
[1777546763536,32.45,75988.77,0.0,0.2889,0.00019,18.61322]
[1777546766410,32.46,75986.54,0.0,0.28848,0.00019,18.59983]
[1777546767584,32.46,75986.46,0.0,0.28847,0.00019,18.59942]
[1777546767768,32.46,75986.46,0.0,0.28847,0.00019,18.59942]
[1777546767785,32.46,75986.46,0.0,0.28847,0.00019,18.59942]
[1777546769621,32.46,75985.8,0.0,0.28834,0.00019,18.59554]
[1777546769641,32.46,75985.8,0.0,0.28834,0.00019,18.59554]
[1777546769755,32.46,75985.8,0.0,0.28834,0.00019,18.59554]
[1777546771652,32.46,75985.75,0.0,0.2883,0.00019,18.59082]
[1777546772462,32.46,75985.48,0.0,0.28825,0.00019,18.58924]
[1777546772477,32.46,75985.48,0.0,0.28825,0.00019,18.58924]
[1777546773703,32.46,75985.52,0.0,0.28826,0.00019,18.58948]
[1777546773708,32.46,75985.52,0.0,0.28826,0.00019,18.58948]
[1777546773720,32.46,75985.52,0.0,0.28826,0.00019,18.58948]
[1777546775507,32.46,75985.58,0.0,0.28828,0.00019,18.59006]
[1777546775591,32.46,75985.86,0.0,0.28833,0.00019,18.59177]
[1777546776786,32.46,75985.86,0.0,0.28833,0.00019,18.59177]
[1777546779508,32.46,75993.6,0.0,0.28983,0.00019,18.63915]
[1777546786023,32.46,75996.65,0.0,0.29043,0.00019,18.658]
[1777546793569,32.46,75997.31,0.0,0.29058,0.00019,18.66266]
[1777546794823,32.47,75995.85,0.0,0.2903,0.00019,18.65389]
[1777546795006,32.47,75995.85,0.0,0.2903,0.00019,18.65389]
[1777546795044,32.47,75995.85,0.0,0.2903,0.00019,18.65389]
[1777546796880,32.47,75984.93,0.0,0.2882,0.00019,18.58766]
[1777546798189,32.47,75984.93,0.0,0.2882,0.00019,18.58766]
[1777546798191,32.47,75983.82,0.0,0.288,0.00019,18.58116]
[1777546800702,32.47,75983.02,0.0,0.28785,0.00019,18.57642]
[1777546801020,32.47,75983.02,0.0,0.28785,0.00019,18.57642]
[1777546801254,32.47,75985.55,0.0,0.28834,0.00019,18.59205]
[1777546802300,32.47,75992.84,0.0,0.28976,0.00019,18.63669]
[1777546802771,32.47,75992.84,0.0,0.28976,0.00019,18.63669]
[1777546802919,32.47,75992.84,0.0,0.28976,0.00019,18.63669]
[1777546804410,32.47,75995.26,0.0,0.29023,0.00019,18.6515]
[1777546804461,32.47,75995.26,0.0,0.29023,0.00019,18.6515]
[1777546805258,32.47,75995.26,0.0,0.29023,0.00019,18.6515]
[1777546805298,32.47,75999.68,0.0,0.29109,0.00019,18.67835]
[1777546805409,32.47,75999.68,0.0,0.29109,0.00019,18.67835]
[1777546806189,32.47,76008.85,0.0,0.29287,0.00019,18.73379]
[1777546807681,32.47,76012.34,0.0,0.29355,0.00019,18.75476]
[1777546807704,32.47,76012.34,0.0,0.29355,0.00019,18.75476]
[1777546807841,32.47,76012.34,0.0,0.29355,0.00019,18.75476]
[1777546808035,32.47,76012.34,0.0,0.29355,0.00019,18.75476]
[1777546808048,32.47,76012.34,0.0,0.29355,0.00019,18.75476]
[1777546808287,32.47,76012.34,0.0,0.29355,0.00019,18.75476]
[1777546808299,32.47,76013.41,0.0,0.29376,0.00019,18.76124]
[1777546809229,32.47,76013.41,0.0,0.29376,0.00019,18.76124]
[1777546809248,32.47,76015.11,0.0,0.29409,0.00019,18.77145]
[1777546809664,32.47,76015.11,0.0,0.29409,0.00019,18.77145]
[1777546809697,32.47,76015.11,0.0,0.29409,0.00019,18.77145]
[1777546809806,32.47,76015.11,0.0,0.29409,0.00019,18.77145]
[1777546810256,32.47,76023.26,0.0,0.29568,0.0002,18.82015]
[1777546810737,32.47,76023.26,0.0,0.29568,0.0002,18.82015]
[1777546810782,32.47,76023.26,0.0,0.29568,0.0002,18.82015]
[1777546811124,32.47,76023.26,0.0,0.29568,0.0002,18.82015]
[1777546811153,32.47,76034.59,0.0,0.2979,0.0002,18.88743]
[1777546812546,32.47,76034.59,0.0,0.2979,0.0002,18.88743]
[1777546812633,32.47,76034.59,0.0,0.2979,0.0002,18.88743]
[1777546812916,32.47,76018.05,0.0,0.29466,0.00019,18.78905]
[1777546814275,32.47,76009.61,0.0,0.29302,0.00019,18.73837]
[1777546814540,32.47,76009.61,0.0,0.29302,0.00019,18.73837]
[1777546815276,32.47,76009.61,0.0,0.29302,0.00019,18.73837]
[1777546815314,32.47,76009.61,0.0,0.29302,0.00019,18.73837]
[1777546815335,32.47,76009.61,0.0,0.29302,0.00019,18.73837]
[1777546815369,32.47,76007.19,0.0,0.29255,0.00019,18.72379]
[1777546815476,32.47,76007.19,0.0,0.29255,0.00019,18.72379]
[1777546815651,32.47,76007.19,0.0,0.29255,0.00019,18.72379]
[1777546816522,32.47,76007.19,0.0,0.29255,0.00019,18.72379]
[1777546816581,32.47,76007.19,0.0,0.29255,0.00019,18.72379]
[1777546816743,32.47,76007.19,0.0,0.29255,0.00019,18.72379]
[1777546819888,32.47,76001.21,0.0,0.29139,0.00019,18.68772]
[1777546821950,32.47,76000.69,0.0,0.29129,0.00019,18.68465]
[1777546822051,32.47,76000.8,0.0,0.29131,0.00019,18.68539]
[1777546824511,32.47,76001.62,0.0,0.29147,0.00019,18.69038]
[1777546824714,32.47,75999.95,0.0,0.29115,0.00019,18.68031]
[1777546829749,32.47,75995.46,0.0,0.29028,0.00019,18.65308]
[1777546834171,32.47,75994.49,0.0,0.29006,0.00019,18.64263]
[1777546834207,32.47,75994.49,0.0,0.29006,0.00019,18.64263]
[1777546834250,32.47,75991.49,0.0,0.28948,0.00019,18.6244]
[1777546834692,32.47,75991.49,0.0,0.28948,0.00019,18.6244]
[1777546834714,32.47,75991.49,0.0,0.28948,0.00019,18.6244]
[1777546835407,32.47,75991.49,0.0,0.28948,0.00019,18.6244]
[1777546834933,32.47,75989.62,0.0,0.28911,0.00019,18.61301]
[1777546836127,32.47,75989.62,0.0,0.28911,0.00019,18.61301]
[1777546836145,32.47,75986.61,0.0,0.28854,0.00019,18.5947]
[1777546836604,32.47,75986.61,0.0,0.28854,0.00019,18.5947]
[1777546836801,32.47,75986.22,0.0,0.28846,0.00019,18.59232]
[1777546837925,32.47,75986.22,0.0,0.28846,0.00019,18.59232]
[1777546837999,32.47,75981.38,0.0,0.28753,0.00019,18.56275]
[1777546843847,32.48,75978.62,0.0,0.28701,0.00019,18.54631]
[1777546848882,32.48,75980.11,0.0,0.28731,0.00019,18.55588]
[1777546852162,32.48,75979.68,0.0,0.28724,0.00019,18.55342]
[1777546852296,32.48,75979.68,0.0,0.28724,0.00019,18.55342]
[1777546852386,32.48,75979.68,0.0,0.28724,0.00019,18.55342]
[1777546852367,32.48,75979.76,0.0,0.28726,0.00019,18.5541]
[1777546853726,32.48,75980.13,0.0,0.28733,0.00019,18.55637]
[1777546854410,32.48,75980.13,0.0,0.28733,0.00019,18.55637]
[1777546853919,32.48,75988.73,0.0,0.28899,0.00019,18.60912]
[1777546855284,32.48,75988.73,0.0,0.28899,0.00019,18.60912]
[1777546857294,32.48,75993.06,0.0,0.28984,0.00019,18.63567]
[1777546857393,32.48,75992.04,0.0,0.28964,0.00019,18.62963]
[1777546859194,32.48,75992.01,0.0,0.28964,0.00019,18.62945]
[1777546859253,32.48,75992.01,0.0,0.28964,0.00019,18.62945]
[1777546859354,32.48,75992.01,0.0,0.28964,0.00019,18.62945]
[1777546859295,32.49,75996.23,0.0,0.29046,0.00019,18.65535]
[1777546860095,32.49,75996.23,0.0,0.29046,0.00019,18.65535]
[1777546866003,32.49,75992.23,0.0,0.28972,0.00019,18.63182]
[1777546869344,32.49,75995.9,0.0,0.29043,0.00019,18.65438]
[1777546873679,32.49,75994.97,0.0,0.29028,0.00019,18.64937]
[1777546875401,32.5,75996.48,0.0,0.29057,0.00019,18.65866]
[1777546875418,32.5,75996.48,0.0,0.29057,0.00019,18.65866]
[1777546876058,32.5,76000.89,0.0,0.29143,0.00019,18.68548]
[1777546876084,32.5,76000.89,0.0,0.29143,0.00019,18.68548]
[1777546878742,32.5,76003.59,0.0,0.29196,0.00019,18.70203]
[1777546878778,32.5,76003.59,0.0,0.29196,0.00019,18.70203]
[1777546879095,32.5,76004.24,0.0,0.29209,0.00019,18.70603]
[1777546881396,32.5,76003.69,0.0,0.29199,0.00019,18.70279]
[1777546881432,32.5,76006.23,0.0,0.29249,0.00019,18.71825]
[1777546882758,32.5,76010.49,0.0,0.29332,0.00019,18.74392]
[1777546883122,32.5,76010.25,0.0,0.29327,0.00019,18.74252]
[1777546885716,32.5,76011.29,0.0,0.29347,0.00019,18.74881]
[1777546886143,32.5,76008.95,0.0,0.29302,0.00019,18.73482]
[1777546887260,32.5,76008.95,0.0,0.29302,0.00019,18.73482]
[1777546887306,32.5,76008.63,0.0,0.29296,0.00019,18.73295]
[1777546888199,32.5,76008.63,0.0,0.29296,0.00019,18.73295]
[1777546888228,32.5,76008.63,0.0,0.29296,0.00019,18.73295]
[1777546888277,32.5,76004.13,0.0,0.29209,0.00019,18.70592]
[1777546890467,32.5,76003.24,0.0,0.29192,0.00019,18.70072]
[1777546891236,32.5,76003.24,0.0,0.29192,0.00019,18.70072]
[1777546891308,32.5,76001.05,0.0,0.29146,0.00019,18.68304]
[1777546892807,32.5,76001.11,0.0,0.29148,0.00019,18.68351]
[1777546893192,32.5,76001.08,0.0,0.29148,0.00019,18.68343]
[1777546894380,32.5,76001.08,0.0,0.29148,0.00019,18.68343]
[1777546894464,32.5,76001.33,0.0,0.29153,0.00019,18.68505]
[1777546896380,32.5,76001.39,0.0,0.29154,0.00019,18.68552]
[1777546896467,32.51,76001.43,0.0,0.29156,0.00019,18.68586]
[1777546902258,32.51,76002.24,0.0,0.29173,0.00019,18.69134]
[1777546907393,32.51,76002.97,0.0,0.29189,0.00019,18.69613]
[1777546915291,32.52,76002.7,0.0,0.29186,0.00019,18.69531]
[1777546915330,32.52,76002.7,0.0,0.29186,0.00019,18.69531]
[1777546915369,32.52,76002.7,0.0,0.29186,0.00019,18.69531]
[1777546915431,32.52,76006.08,0.0,0.29252,0.00019,18.71576]
[1777546921273,32.52,76003.24,0.0,0.29198,0.00019,18.69902]
[1777546926426,32.52,76002.47,0.0,0.29185,0.00019,18.69485]
[1777546926922,32.52,76002.47,0.0,0.29185,0.00019,18.69485]
[1777546930113,32.52,76002.29,0.0,0.29182,0.00019,18.69404]
[1777546935489,32.53,76000.21,0.0,0.29144,0.00019,18.68205]
[1777546937509,32.53,76006.7,0.0,0.2927,0.00019,18.72135]
[1777546944082,32.53,76012.05,0.0,0.29375,0.00019,18.75366]
[1777546945443,32.53,76011.05,0.0,0.29356,0.00019,18.74775]
[1777546945466,32.53,76011.05,0.0,0.29356,0.00019,18.74775]
[1777546945312,32.53,76003.29,0.0,0.29205,0.00019,18.70115]
[1777546945580,32.53,76003.29,0.0,0.29205,0.00019,18.70115]
[1777546945986,32.53,76003.29,0.0,0.29205,0.00019,18.70115]
[1777546946003,32.53,76003.29,0.0,0.29205,0.00019,18.70115]
[1777546946379,32.53,75998.4,0.0,0.29111,0.00019,18.67171]
[1777546946758,32.53,75998.4,0.0,0.29111,0.00019,18.67171]
[1777546948580,32.53,75993.43,0.0,0.29015,0.00019,18.64172]
[1777546953698,32.53,75995.32,0.0,0.2905,0.00019,18.64924]
[1777546957392,32.53,75997.02,0.0,0.29084,0.00019,18.65989]
[1777546957399,32.53,75997.02,0.0,0.29084,0.00019,18.65989]
[1777546958979,32.54,76002.95,0.0,0.292,0.00019,18.69601]
[1777546962299,32.54,76007.71,0.0,0.29293,0.00019,18.72486]
[1777546962399,32.54,76009.67,0.0,0.29331,0.00019,18.7367]
[1777546967715,32.54,76010.07,0.0,0.2934,0.00019,18.73939]
[1777546969178,32.54,76010.07,0.0,0.2934,0.00019,18.73939]
[1777546969495,32.54,76010.54,0.0,0.2935,0.00019,18.74234]
[1777546970237,32.54,76017.0,0.0,0.29475,0.00019,18.78096]
[1777546975777,32.54,76019.62,0.0,0.29528,0.00019,18.79704]
[1777546981263,32.54,76018.96,0.0,0.29516,0.00019,18.79338]
[1777546984492,32.55,76020.43,0.0,0.29545,0.00019,18.80242]
[1777546984494,32.55,76021.0,0.0,0.29557,0.00019,18.80587]
[1777546990174,32.55,76019.28,0.0,0.29524,0.00019,18.79588]
[1777546990186,32.55,76017.61,0.0,0.29492,0.00019,18.78599]
[1777546991543,32.55,76017.61,0.0,0.29492,0.00019,18.78599]
[1777546992252,32.55,76017.78,0.0,0.29496,0.00019,18.78722]
[1777546994355,32.55,76017.39,0.0,0.29489,0.00019,18.78497]
[1777546994419,32.55,76016.9,0.0,0.29479,0.00019,18.78212]
[1777546996244,32.55,76016.73,0.0,0.29476,0.00019,18.78111]
[1777546996322,32.55,76014.37,0.0,0.29431,0.00019,18.76718]
[1777546998065,32.55,76014.37,0.0,0.29431,0.00019,18.76718]
[1777546998743,32.55,76010.24,0.0,0.29351,0.00019,18.74256]
[1777547002169,32.55,76009.8,0.0,0.29343,0.00019,18.74027]
[1777547008002,32.56,76011.06,0.0,0.2937,0.00019,18.74864]
[1777547012138,32.56,76010.82,0.0,0.29364,0.00019,18.74313]
[1777547012251,32.56,76010.82,0.0,0.29364,0.00019,18.74313]
[1777547012589,32.56,76010.82,0.0,0.29364,0.00019,18.74313]
[1777547012296,32.56,76007.02,0.0,0.2929,0.00019,18.72048]
[1777547012804,32.56,76007.02,0.0,0.2929,0.00019,18.72048]
[1777547014275,32.56,76006.9,0.0,0.29288,0.00019,18.71976]
[1777547014321,32.56,76006.9,0.0,0.29288,0.00019,18.71976]
[1777547014332,32.56,76006.9,0.0,0.29288,0.00019,18.71976]
[1777547014360,32.56,75996.18,0.0,0.29081,0.00019,18.65536]
[1777547014625,32.56,75996.18,0.0,0.29081,0.00019,18.65536]
[1777547014668,32.56,75996.18,0.0,0.29081,0.00019,18.65536]
[1777547015422,32.56,75996.18,0.0,0.29081,0.00019,18.65536]
[1777547015952,32.56,75995.09,0.0,0.2906,0.00019,18.64891]
[1777547020002,32.57,75996.24,0.0,0.29084,0.00019,18.65626]
[1777547024761,32.57,76000.91,0.0,0.29176,0.00019,18.68498]
[1777547026121,32.57,76001.17,0.0,0.29182,0.00019,18.68665]
[1777547031164,32.57,76003.31,0.0,0.29225,0.00019,18.70022]
[1777547036202,32.58,76005.68,0.0,0.29273,0.00019,18.7151]
[1777547041234,32.58,76006.09,0.0,0.29283,0.00019,18.71816]
[1777547042277,32.58,76006.09,0.0,0.29283,0.00019,18.71816]
[1777547042354,32.58,76006.09,0.0,0.29283,0.00019,18.71816]
[1777547042455,32.58,76013.37,0.0,0.29426,0.00019,18.762]
[1777547043623,32.58,76013.37,0.0,0.29426,0.00019,18.762]
[1777547044260,32.58,76018.75,0.0,0.29531,0.00019,18.79436]
[1777547046430,32.58,76020.65,0.0,0.29568,0.00019,18.80565]
[1777547046521,32.58,76026.21,0.0,0.29677,0.0002,18.83883]
[1777547048464,32.59,76026.49,0.0,0.29683,0.0002,18.84058]
[1777547054145,32.59,76025.94,0.0,0.29674,0.00019,18.83789]
[1777547060367,32.59,76023.3,0.0,0.29625,0.00019,18.82288]
[1777547062732,32.59,76022.9,0.0,0.29618,0.00019,18.82068]
[1777547064765,32.59,76022.33,0.0,0.29607,0.00019,18.81747]
[1777547064774,32.59,76022.33,0.0,0.29607,0.00019,18.81747]
[1777547064804,32.59,76022.33,0.0,0.29607,0.00019,18.81747]
[1777547065402,32.59,76022.0,0.0,0.29601,0.00019,18.8156]
[1777547072133,32.6,76021.31,0.0,0.29589,0.00019,18.81182]
[1777547077489,32.6,76018.58,0.0,0.29534,0.00019,18.79171]
[1777547082523,32.6,76017.7,0.0,0.29518,0.00019,18.78686]
[1777547087560,32.6,76017.07,0.0,0.29508,0.00019,18.78349]
[1777547091892,32.6,76017.07,0.0,0.29508,0.00019,18.78349]
[1777547092595,32.61,76016.3,0.0,0.29494,0.00019,18.77928]
[1777547093397,32.61,76016.3,0.0,0.29494,0.00019,18.77928]
[1777547093604,32.61,76026.61,0.0,0.29695,0.00019,18.84042]
[1777547093939,32.61,76026.61,0.0,0.29695,0.00019,18.84042]
[1777547094610,32.61,76030.8,0.0,0.29776,0.0002,18.86513]
[1777547096429,32.61,76031.43,0.0,0.29789,0.0002,18.86883]
[1777547096623,32.61,76031.82,0.0,0.29796,0.0002,18.87112]
[1777547101658,32.61,76026.63,0.0,0.29695,0.00019,18.84055]
[1777547106695,32.61,76028.9,0.0,0.29741,0.0002,18.85445]
[1777547112414,32.61,76031.12,0.0,0.29786,0.0002,18.8679]
[1777547113464,32.61,76031.96,0.0,0.29803,0.0002,18.87301]
[1777547118778,32.62,76027.94,0.0,0.29726,0.00019,18.84994]
[1777547123812,32.62,76030.73,0.0,0.29783,0.0002,18.86699]
[1777547128847,32.62,76030.54,0.0,0.29781,0.0002,18.86637]
[1777547133882,32.62,76031.93,0.0,0.29806,0.0002,18.87037]
[1777547138918,32.63,76032.2,0.0,0.29813,0.0002,18.87252]
[1777547143954,32.63,76033.26,0.0,0.29836,0.0002,18.8794]
[1777547148988,32.64,76033.81,0.0,0.29849,0.0002,18.88328]
[1777547154964,32.64,76033.98,0.0,0.29854,0.0002,18.88481]
[1777547159986,32.64,76035.73,0.0,0.29891,0.0002,18.89601]
[1777547164986,32.65,76035.93,0.0,0.29898,0.0002,18.89784]
[1777547170009,32.65,76036.2,0.0,0.29905,0.0002,18.90009]
[1777547175033,32.66,76037.68,0.0,0.29936,0.0002,18.90942]
[1777547180055,32.66,76037.71,0.0,0.29939,0.0002,18.91024]
[1777547183836,32.66,76035.83,0.0,0.29904,0.0002,18.89977]
[1777547183906,32.66,76035.83,0.0,0.29904,0.0002,18.89977]
[1777547184753,32.66,76028.26,0.0,0.29757,0.00019,18.85549]
[1777547188326,32.67,76032.61,0.0,0.29843,0.0002,18.88136]
[1777547188361,32.67,76032.61,0.0,0.29843,0.0002,18.88136]
[1777547188523,32.67,76032.61,0.0,0.29843,0.0002,18.88136]
[1777547188728,32.67,76032.61,0.0,0.29843,0.0002,18.88136]
[1777547188601,32.67,76033.09,0.0,0.29852,0.0002,18.88417]
[1777547189091,32.67,76033.09,0.0,0.29852,0.0002,18.88417]
[1777547189206,32.67,76033.09,0.0,0.29852,0.0002,18.88417]
[1777547189370,32.67,76033.09,0.0,0.29852,0.0002,18.88417]
[1777547189420,32.67,76033.09,0.0,0.29852,0.0002,18.88417]
[1777547189688,32.67,76033.09,0.0,0.29852,0.0002,18.88417]
[1777547189715,32.67,76059.74,0.0,0.30375,0.0002,19.0391]
[1777547190356,32.67,76059.74,0.0,0.30375,0.0002,19.0391]
[1777547190513,32.67,76059.74,0.0,0.30375,0.0002,19.0391]
[1777547190778,32.67,76069.22,0.0,0.30562,0.0002,19.09348]
[1777547191141,32.67,76069.22,0.0,0.30562,0.0002,19.09348]
[1777547191452,32.67,76069.22,0.0,0.30562,0.0002,19.09348]
[1777547191745,32.67,76072.66,0.0,0.30627,0.0002,19.10868]
[1777547193409,32.67,76067.41,0.0,0.30523,0.0002,19.0788]
[1777547193507,32.67,76067.85,0.0,0.30532,0.0002,19.0814]
[1777547194303,32.67,76067.85,0.0,0.30532,0.0002,19.0814]
[1777547194328,32.67,76067.85,0.0,0.30532,0.0002,19.0814]
[1777547194382,32.67,76067.85,0.0,0.30532,0.0002,19.0814]
[1777547194561,32.67,76068.37,0.0,0.30543,0.0002,19.08448]
[1777547195012,32.67,76068.37,0.0,0.30543,0.0002,19.08448]
[1777547197299,32.67,76069.93,0.0,0.30574,0.0002,19.09349]
[1777547201057,32.67,76071.69,0.0,0.3061,0.0002,19.10391]
[1777547201095,32.67,76071.69,0.0,0.3061,0.0002,19.10391]
[1777547206292,32.68,76075.82,0.0,0.30693,0.0002,19.12778]
[1777547211600,32.68,76077.93,0.0,0.30736,0.0002,19.14011]
[1777547212417,32.68,76078.07,0.0,0.30739,0.0002,19.14094]
[1777547212758,32.68,76078.07,0.0,0.30739,0.0002,19.14094]
[1777547212764,32.68,76076.28,0.0,0.30704,0.0002,19.13083]
[1777547212925,32.68,76076.28,0.0,0.30704,0.0002,19.13083]
[1777547213377,32.68,76076.28,0.0,0.30704,0.0002,19.13083]
[1777547213672,32.68,76076.28,0.0,0.30704,0.0002,19.13083]
[1777547213706,32.68,76076.28,0.0,0.30704,0.0002,19.13083]
[1777547213807,32.68,76072.45,0.0,0.30629,0.0002,19.10912]
[1777547214042,32.68,76072.45,0.0,0.30629,0.0002,19.10912]
[1777547214063,32.68,76072.45,0.0,0.30629,0.0002,19.10912]
[1777547214740,32.68,76072.45,0.0,0.30629,0.0002,19.10912]
[1777547214774,32.68,76072.45,0.0,0.30629,0.0002,19.10912]
[1777547215453,32.68,76070.42,0.0,0.30589,0.0002,19.09758]
[1777547215462,32.68,76070.42,0.0,0.30589,0.0002,19.09758]
[1777547215512,32.68,76070.42,0.0,0.30589,0.0002,19.09758]
[1777547215593,32.68,76069.98,0.0,0.3058,0.0002,19.09511]
[1777547219412,32.68,76070.9,0.0,0.30599,0.0002,19.10046]
[1777547219497,32.68,76067.61,0.0,0.30534,0.0002,19.08174]
[1777547220336,32.68,76067.61,0.0,0.30534,0.0002,19.08174]
[1777547220404,32.68,76067.61,0.0,0.30534,0.0002,19.08174]
[1777547220499,32.68,76067.61,0.0,0.30534,0.0002,19.08174]
[1777547220542,32.68,76067.61,0.0,0.30534,0.0002,19.08174]
[1777547220625,32.68,76067.61,0.0,0.30534,0.0002,19.08174]
[1777547220690,32.68,76066.09,0.0,0.30504,0.0002,19.0731]
[1777547221204,32.68,76066.09,0.0,0.30504,0.0002,19.0731]
[1777547221439,32.68,76066.09,0.0,0.30504,0.0002,19.0731]
[1777547221733,32.68,76066.09,0.0,0.30504,0.0002,19.0731]
[1777547221506,32.68,76062.5,0.0,0.30433,0.0002,19.05255]
[1777547224745,32.68,76062.19,0.0,0.30428,0.0002,19.05098]
[1777547225220,32.68,76062.52,0.0,0.30435,0.0002,19.05295]
[1777547225768,32.68,76062.52,0.0,0.30435,0.0002,19.05295]
[1777547230385,32.68,76060.38,0.0,0.30394,0.0002,19.04104]
[1777547230564,32.69,76060.42,0.0,0.30395,0.0002,19.04135]
[1777547231160,32.69,76060.42,0.0,0.30395,0.0002,19.04135]
[1777547231735,32.69,76060.42,0.0,0.30395,0.0002,19.04135]
[1777547233779,32.69,76059.74,0.0,0.30382,0.0002,19.03758]
[1777547233802,32.69,76059.34,0.0,0.30375,0.0002,19.03535]
[1777547234577,32.69,76059.34,0.0,0.30375,0.0002,19.03535]
[1777547234662,32.69,76058.99,0.0,0.30368,0.0002,19.03341]
[1777547240633,32.69,76061.24,0.0,0.30414,0.0002,19.04667]
[1777547241171,32.69,76061.24,0.0,0.30414,0.0002,19.04667]
[1777547241297,32.69,76061.24,0.0,0.30414,0.0002,19.04667]
[1777547241350,32.69,76061.24,0.0,0.30414,0.0002,19.04667]
[1777547241521,32.69,76061.24,0.0,0.30414,0.0002,19.04667]
[1777547241640,32.69,76061.14,0.0,0.30412,0.0002,19.04615]
[1777547242235,32.69,76061.14,0.0,0.30412,0.0002,19.04615]
[1777547242768,32.69,76061.14,0.0,0.30412,0.0002,19.04615]
[1777547242843,32.69,76078.26,0.0,0.30749,0.0002,19.14377]
[1777547246277,32.69,76079.17,0.0,0.30768,0.0002,19.14904]
[1777547250962,32.69,76079.44,0.0,0.30773,0.0002,19.15058]
[1777547252881,32.69,76076.97,0.0,0.30721,0.0002,19.13208]
[1777547253724,32.69,76076.93,0.0,0.3072,0.0002,19.13185]
[1777547258759,32.69,76074.62,0.0,0.30674,0.0002,19.11878]
[1777547261265,32.69,76071.58,0.0,0.30615,0.0002,19.10155]
[1777547261307,32.69,76071.58,0.0,0.30615,0.0002,19.10155]
[1777547261363,32.69,76071.58,0.0,0.30615,0.0002,19.10155]
[1777547261375,32.69,76071.58,0.0,0.30615,0.0002,19.10155]
[1777547261768,32.69,76071.58,0.0,0.30615,0.0002,19.10155]
[1777547261892,32.69,76069.46,0.0,0.30573,0.0002,19.0895]
[1777547262184,32.69,76069.46,0.0,0.30573,0.0002,19.0895]
[1777547262207,32.69,76069.46,0.0,0.30573,0.0002,19.0895]
[1777547262547,32.69,76069.46,0.0,0.30573,0.0002,19.0895]
[1777547262575,32.69,76069.46,0.0,0.30573,0.0002,19.0895]
[1777547262787,32.69,76069.15,0.0,0.30567,0.0002,19.08778]
[1777547263089,32.69,76069.15,0.0,0.30567,0.0002,19.08778]
[1777547263426,32.69,76069.15,0.0,0.30567,0.0002,19.08778]
[1777547263794,32.69,76065.29,0.0,0.30491,0.0002,19.0658]
[1777547264417,32.69,76065.29,0.0,0.30491,0.0002,19.0658]
[1777547264555,32.69,76065.29,0.0,0.30491,0.0002,19.0658]
[1777547264576,32.69,76063.04,0.0,0.30447,0.0002,19.053]
[1777547265346,32.69,76063.04,0.0,0.30447,0.0002,19.053]
[1777547265809,32.69,76062.93,0.0,0.30445,0.0002,19.05244]
[1777547266977,32.69,76062.32,0.0,0.30434,0.0002,19.04903]
[1777547266992,32.69,76062.32,0.0,0.30434,0.0002,19.04903]
[1777547267499,32.69,76062.32,0.0,0.30434,0.0002,19.04903]
[1777547267515,32.69,76062.32,0.0,0.30434,0.0002,19.04903]
[1777547269506,32.69,76060.83,0.0,0.30405,0.0002,19.04052]
[1777547269526,32.69,76060.83,0.0,0.30405,0.0002,19.04052]
[1777547269978,32.69,76061.53,0.0,0.30418,0.0002,19.04456]
[1777547270850,32.69,76061.5,0.0,0.30418,0.0002,19.04442]
[1777547275114,32.69,76061.12,0.0,0.30411,0.0002,19.0424]
[1777547275147,32.69,76061.12,0.0,0.30411,0.0002,19.0424]
[1777547275745,32.69,76061.12,0.0,0.30411,0.0002,19.0424]
[1777547275782,32.69,76061.12,0.0,0.30411,0.0002,19.0424]
[1777547276061,32.7,76061.02,0.0,0.30409,0.0002,19.04192]
[1777547276346,32.7,76060.6,0.0,0.30401,0.0002,19.03951]
[1777547277092,32.7,76060.6,0.0,0.30401,0.0002,19.03951]
[1777547277109,32.7,76060.6,0.0,0.30401,0.0002,19.03951]
[1777547278088,32.7,76060.63,0.0,0.30402,0.0002,19.03971]
[1777547278115,32.7,76060.63,0.0,0.30402,0.0002,19.03971]
[1777547278470,32.7,76060.63,0.0,0.30402,0.0002,19.03971]
[1777547279877,32.7,76060.82,0.0,0.30406,0.0002,19.04087]
[1777547282237,32.7,76060.58,0.0,0.30402,0.0002,19.03966]
[1777547284168,32.7,76062.35,0.0,0.30436,0.0002,19.04981]
[1777547289700,32.7,76060.55,0.0,0.30403,0.0002,19.04004]
[1777547290978,32.7,76060.03,0.0,0.30394,0.0002,19.03725]
[1777547291009,32.7,76060.03,0.0,0.30394,0.0002,19.03725]
[1777547291022,32.7,76060.03,0.0,0.30394,0.0002,19.03725]
[1777547293152,32.7,76059.03,0.0,0.30375,0.0002,19.03171]
[1777547293172,32.7,76059.03,0.0,0.30375,0.0002,19.03171]
[1777547294302,32.7,76058.76,0.0,0.3037,0.0002,19.03027]
[1777547296589,32.7,76058.74,0.0,0.3037,0.0002,19.03037]
[1777547296624,32.7,76058.74,0.0,0.3037,0.0002,19.03037]
[1777547296638,32.7,76058.74,0.0,0.3037,0.0002,19.03037]
[1777547296724,32.71,76058.49,0.0,0.30366,0.0002,19.02915]
[1777547299819,32.71,76054.66,0.0,0.30291,0.0002,19.0071]
[1777547299863,32.71,76054.66,0.0,0.30291,0.0002,19.0071]
[1777547299904,32.71,76054.24,0.0,0.30282,0.0002,19.00468]
[1777547300706,32.71,76054.24,0.0,0.30282,0.0002,19.00468]
[1777547300726,32.71,76054.24,0.0,0.30282,0.0002,19.00468]
[1777547300826,32.71,76054.43,0.0,0.30286,0.0002,19.00579]
[1777547303317,32.71,76052.54,0.0,0.30249,0.0002,18.9949]
[1777547303361,32.71,76052.54,0.0,0.30249,0.0002,18.9949]
[1777547303420,32.71,76052.54,0.0,0.30249,0.0002,18.9949]
[1777547303684,32.71,76053.16,0.0,0.30262,0.0002,18.99853]
[1777547304492,32.71,76053.16,0.0,0.30262,0.0002,18.99853]
[1777547305285,32.71,76059.11,0.0,0.30379,0.0002,19.0329]
[1777547305292,32.71,76059.11,0.0,0.30379,0.0002,19.0329]
[1777547305344,32.71,76065.8,0.0,0.3051,0.0002,19.0712]
[1777547306577,32.71,76065.8,0.0,0.3051,0.0002,19.0712]
[1777547306788,32.71,76065.8,0.0,0.3051,0.0002,19.0712]
[1777547308904,32.71,76074.14,0.0,0.30676,0.0002,19.11896]
[1777547309648,32.71,76074.14,0.0,0.30676,0.0002,19.11896]
[1777547310565,32.71,76074.47,0.0,0.30682,0.0002,19.12087]
[1777547310825,32.71,76074.62,0.0,0.30685,0.0002,19.12176]
[1777547311796,32.71,76074.62,0.0,0.30685,0.0002,19.12176]
[1777547311828,32.71,76074.62,0.0,0.30685,0.0002,19.12176]
[1777547317591,32.71,76075.22,0.0,0.30694,0.0002,19.12085]
[1777547319688,32.71,76079.83,0.0,0.30786,0.0002,19.14703]
[1777547321468,32.71,76080.57,0.0,0.308,0.0002,19.15121]
[1777547321913,32.71,76084.22,0.0,0.30873,0.0002,19.17183]
[1777547327247,32.71,76083.19,0.0,0.30854,0.0002,19.16637]
[1777547332282,32.72,76077.72,0.0,0.30747,0.0002,19.13584]
[1777547335208,32.72,76078.43,0.0,0.30761,0.0002,19.13999]
[1777547335751,32.72,76078.43,0.0,0.30761,0.0002,19.13999]
[1777547335831,32.72,76077.72,0.0,0.30748,0.0002,19.13611]
[1777547338606,32.72,76073.97,0.0,0.30674,0.0002,19.11487]
[1777547340373,32.72,76072.91,0.0,0.30653,0.0002,19.10892]
[1777547340440,32.72,76073.95,0.0,0.30674,0.0002,19.11485]
[1777547342444,32.72,76074.73,0.0,0.30689,0.0002,19.11931]
[1777547342457,32.72,76075.27,0.0,0.307,0.0002,19.12239]
[1777547348394,32.72,76076.26,0.0,0.30721,0.0002,19.1283]
[1777547353890,32.72,76072.21,0.0,0.30642,0.0002,19.10557]
[1777547359470,32.73,76072.29,0.0,0.30645,0.0002,19.10652]
[1777547363694,32.73,76077.75,0.0,0.30754,0.0002,19.13774]
[1777547363790,32.73,76077.75,0.0,0.30754,0.0002,19.13774]
[1777547363883,32.73,76078.9,0.0,0.30777,0.0002,19.14428]
[1777547364009,32.73,76078.9,0.0,0.30777,0.0002,19.14428]
[1777547364231,32.73,76078.9,0.0,0.30777,0.0002,19.14428]
[1777547366458,32.73,76083.18,0.0,0.30861,0.0002,19.1685]
[1777547366856,32.73,76087.14,0.0,0.3094,0.0002,19.19086]
[1777547367659,32.73,76087.14,0.0,0.3094,0.0002,19.19086]
[1777547367710,32.73,76087.29,0.0,0.30943,0.0002,19.19174]
[1777547369372,32.73,76087.29,0.0,0.30943,0.0002,19.19174]
[1777547369770,32.73,76087.38,0.0,0.30945,0.0002,19.19233]
[1777547371029,32.73,76090.0,0.0,0.30997,0.0002,19.20701]
[1777547371065,32.73,76090.0,0.0,0.30997,0.0002,19.20701]
[1777547371808,32.73,76091.34,0.0,0.31021,0.0002,19.21013]
[1777547373606,32.73,76091.16,0.0,0.31017,0.0002,19.20913]
[1777547373928,32.73,76091.16,0.0,0.31017,0.0002,19.20913]
[1777547373980,32.73,76091.16,0.0,0.31017,0.0002,19.20913]
[1777547374056,32.73,76096.65,0.0,0.31126,0.0002,19.23983]
[1777547374370,32.73,76096.65,0.0,0.31126,0.0002,19.23983]
[1777547374407,32.73,76096.65,0.0,0.31126,0.0002,19.23983]
[1777547374766,32.73,76096.65,0.0,0.31126,0.0002,19.23983]
[1777547374972,32.73,76137.63,0.0,0.31943,0.0002,19.46417]
[1777547375062,32.73,76137.63,0.0,0.31943,0.0002,19.46417]
[1777547375694,32.73,76137.63,0.0,0.31943,0.0002,19.46417]
[1777547375917,32.73,76137.63,0.0,0.31943,0.0002,19.46417]
[1777547375968,32.73,76149.15,0.0,0.32175,0.0002,19.52587]
[1777547376039,32.73,76149.15,0.0,0.32175,0.0002,19.52587]
[1777547376171,32.73,76149.15,0.0,0.32175,0.0002,19.52587]
[1777547376305,32.73,76149.15,0.0,0.32175,0.0002,19.52587]
[1777547376428,32.73,76149.15,0.0,0.32175,0.0002,19.52587]
[1777547376759,32.73,76149.15,0.0,0.32175,0.0002,19.52587]
[1777547376963,32.73,76149.15,0.0,0.32175,0.0002,19.52587]
[1777547377042,32.73,76136.32,0.0,0.31918,0.0002,19.45742]
[1777547377404,32.73,76136.32,0.0,0.31918,0.0002,19.45742]
[1777547377507,32.73,76136.32,0.0,0.31918,0.0002,19.45742]
[1777547377534,32.73,76136.32,0.0,0.31918,0.0002,19.45742]
[1777547377647,32.73,76136.32,0.0,0.31918,0.0002,19.45742]
[1777547377717,32.73,76136.32,0.0,0.31918,0.0002,19.45742]
[1777547377923,32.73,76105.37,0.0,0.31301,0.0002,19.28872]
[1777547378123,32.73,76105.37,0.0,0.31301,0.0002,19.28872]
[1777547378243,32.73,76105.37,0.0,0.31301,0.0002,19.28872]
[1777547378311,32.73,76105.37,0.0,0.31301,0.0002,19.28872]
[1777547378473,32.73,76105.37,0.0,0.31301,0.0002,19.28872]
[1777547378521,32.73,76105.37,0.0,0.31301,0.0002,19.28872]
[1777547378830,32.73,76105.37,0.0,0.31301,0.0002,19.28872]
[1777547378932,32.73,76098.53,0.0,0.31166,0.0002,19.25085]
[1777547379108,32.73,76098.53,0.0,0.31166,0.0002,19.25085]
[1777547379228,32.73,76098.53,0.0,0.31166,0.0002,19.25085]
[1777547379714,32.73,76098.53,0.0,0.31166,0.0002,19.25085]
[1777547379816,32.74,76120.2,0.0,0.31597,0.0002,19.37036]
[1777547380333,32.74,76120.2,0.0,0.31597,0.0002,19.37036]
[1777547380954,32.74,76123.22,0.0,0.31658,0.0002,19.38699]
[1777547381202,32.74,76123.22,0.0,0.31658,0.0002,19.38699]
[1777547381833,32.74,76123.22,0.0,0.31658,0.0002,19.38699]
[1777547383999,32.74,76124.39,0.0,0.31681,0.0002,19.39335]
[1777547384661,32.74,76115.53,0.0,0.31505,0.0002,19.34494]
[1777547389693,32.74,76117.03,0.0,0.31535,0.0002,19.35317]
[1777547391663,32.74,76122.86,0.0,0.31651,0.0002,19.38511]
[1777547391907,32.74,76122.86,0.0,0.31651,0.0002,19.38511]
[1777547391912,32.74,76121.66,0.0,0.31627,0.0002,19.37856]
[1777547392117,32.74,76121.66,0.0,0.31627,0.0002,19.37856]
[1777547392721,32.74,76126.93,0.0,0.31733,0.0002,19.40722]
[1777547395858,32.74,76128.98,0.0,0.31774,0.0002,19.41843]
[1777547395881,32.74,76129.87,0.0,0.31792,0.0002,19.42332]
[1777547398563,32.74,76132.86,0.0,0.31852,0.0002,19.43954]
[1777547398572,32.74,76132.86,0.0,0.31852,0.0002,19.43954]
[1777547398956,32.74,76134.95,0.0,0.31894,0.0002,19.45083]
[1777547400966,32.74,76128.47,0.0,0.31764,0.0002,19.41584]
[1777547401793,32.74,76128.47,0.0,0.31764,0.0002,19.41584]
[1777547401796,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547402389,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547402398,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547402404,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547402783,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547403353,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547403835,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547403849,32.74,76127.64,0.0,0.31748,0.0002,19.41139]
[1777547403887,32.74,76134.2,0.0,0.31879,0.0002,19.44694]
[1777547405488,32.74,76134.4,0.0,0.31884,0.0002,19.44807]
[1777547405497,32.74,76134.4,0.0,0.31884,0.0002,19.44807]
[1777547405807,32.74,76134.4,0.0,0.31884,0.0002,19.44811]
[1777547406839,32.74,76134.4,0.0,0.31884,0.0002,19.44811]
[1777547406940,32.74,76133.19,0.0,0.3186,0.0002,19.44164]
[1777547410342,32.74,76131.71,0.0,0.31831,0.0002,19.43376]
[1777547410356,32.74,76131.71,0.0,0.31831,0.0002,19.43376]
[1777547410840,32.74,76132.85,0.0,0.31854,0.0002,19.44002]
[1777547415875,32.74,76134.7,0.0,0.31892,0.0002,19.45023]
[1777547420909,32.75,76133.86,0.0,0.31876,0.0002,19.44595]
[1777547425945,32.75,76132.3,0.0,0.31846,0.0002,19.43778]
[1777547429750,32.75,76131.76,0.0,0.31836,0.0002,19.43505]
[1777547429973,32.75,76134.49,0.0,0.3189,0.0002,19.44983]
[1777547433314,32.75,76138.6,0.0,0.3197,0.0002,19.4676]
[1777547434102,32.75,76139.09,0.0,0.3198,0.0002,19.47026]
[1777547434296,32.75,76139.09,0.0,0.3198,0.0002,19.47026]
[1777547434307,32.75,76139.09,0.0,0.3198,0.0002,19.47026]
[1777547434318,32.75,76139.09,0.0,0.3198,0.0002,19.47026]
[1777547434346,32.75,76139.09,0.0,0.3198,0.0002,19.47026]
[1777547436349,32.75,76139.67,0.0,0.31992,0.0002,19.47343]
[1777547437022,32.75,76139.67,0.0,0.31992,0.0002,19.47346]
[1777547438013,32.75,76139.67,0.0,0.31992,0.0002,19.47346]
[1777547438053,32.75,76139.67,0.0,0.31992,0.0002,19.47346]
[1777547439939,32.75,76140.41,0.0,0.32007,0.0002,19.47748]
[1777547440048,32.75,76140.69,0.0,0.32013,0.0002,19.47901]
[1777547442068,32.75,76146.93,0.0,0.32138,0.0002,19.51241]
[1777547443728,32.75,76146.93,0.0,0.32138,0.0002,19.51242]
[1777547443977,32.75,76146.93,0.0,0.32138,0.0002,19.51242]
[1777547444070,32.75,76151.9,0.0,0.32238,0.0002,19.53885]
[1777547447399,32.76,76155.33,0.0,0.3231,0.0002,19.5578]
[1777547447474,32.76,76154.82,0.0,0.323,0.0002,19.5551]
[1777547452857,32.77,76152.33,0.0,0.32256,0.0002,19.54348]
[1777547454596,32.77,76152.33,0.0,0.32256,0.0002,19.54348]
[1777547457543,32.78,76150.72,0.0,0.32227,0.0002,19.53572]
[1777547460184,32.78,76143.63,0.0,0.32088,0.0002,19.4988]
[1777547460339,32.78,76143.63,0.0,0.32088,0.0002,19.4988]
[1777547460369,32.78,76143.63,0.0,0.32088,0.0002,19.4988]
[1777547466370,32.79,76140.03,0.0,0.32022,0.0002,19.4812]
[1777547467033,32.79,76140.03,0.0,0.32022,0.0002,19.4812]
[1777547466403,32.8,76138.33,0.0,0.31989,0.0002,19.47232]
[1777547467740,32.8,76138.33,0.0,0.31989,0.0002,19.47232]
[1777547470150,32.8,76136.07,0.0,0.31945,0.0002,19.46064]
[1777547471010,32.8,76136.07,0.0,0.31945,0.0002,19.46064]
[1777547476895,32.8,76133.6,0.0,0.31896,0.0002,19.44732]
[1777547476916,32.8,76130.95,0.0,0.31843,0.0002,19.43304]
[1777547481014,32.8,76135.05,0.0,0.31926,0.0002,19.45558]
[1777547482730,32.81,76135.05,0.0,0.31928,0.0002,19.45603]
[1777547483071,32.81,76140.39,0.0,0.32037,0.0002,19.48513]
[1777547487324,32.81,76141.56,0.0,0.32063,0.0002,19.49207]
[1777547487425,32.82,76140.23,0.0,0.32037,0.0002,19.4852]
[1777547493421,32.83,76142.09,0.0,0.32077,0.0002,19.49208]
[1777547497236,32.83,76143.42,0.0,0.32106,0.0002,19.49986]
[1777547500714,32.84,76144.02,0.0,0.32122,0.0002,19.504]
[1777547503325,32.84,76141.91,0.0,0.32082,0.0002,19.49326]
[1777547508801,32.85,76143.92,0.0,0.32127,0.0002,19.50524]
[1777547510558,32.86,76139.22,0.0,0.32036,0.0002,19.48094]
[1777547510617,32.86,76136.47,0.0,0.31981,0.0002,19.46625]
[1777547511285,32.86,76136.47,0.0,0.31981,0.0002,19.46625]
[1777547511547,32.86,76136.47,0.0,0.31982,0.0002,19.4665]
[1777547516583,32.87,76136.91,0.0,0.31996,0.0002,19.47014]
[1777547519824,32.87,76137.13,0.0,0.32001,0.0002,19.47157]
[1777547522639,32.88,76141.67,0.0,0.32096,0.0002,19.49672]
[1777547523128,32.88,76147.63,0.0,0.32217,0.0002,19.52881]
[1777547525410,32.88,76149.54,0.0,0.32257,0.0002,19.53943]
[1777547525574,32.88,76149.54,0.0,0.32257,0.0002,19.53943]
[1777547525854,32.88,76153.04,0.0,0.32327,0.0002,19.55789]
[1777547531616,32.89,76156.56,0.0,0.32403,0.0002,19.57756]
[1777547533298,32.9,76155.94,0.0,0.32392,0.0002,19.57474]
[1777547533335,32.9,76155.94,0.0,0.32392,0.0002,19.57474]
[1777547533801,32.9,76155.94,0.0,0.32392,0.0002,19.57474]
[1777547537337,32.9,76154.1,0.0,0.32359,0.0002,19.56602]
[1777547537806,32.9,76154.1,0.0,0.32359,0.0002,19.56602]
[1777547537917,32.9,76154.1,0.0,0.32359,0.0002,19.56602]
[1777547537937,32.9,76154.1,0.0,0.32359,0.0002,19.56602]
[1777547538008,32.91,76156.95,0.0,0.32418,0.0002,19.58146]
[1777547539594,32.91,76156.95,0.0,0.32418,0.0002,19.58146]
[1777547545468,32.92,76159.2,0.0,0.32469,0.0002,19.59463]
[1777547545632,32.92,76159.2,0.0,0.32469,0.0002,19.59463]
[1777547547305,32.92,76160.96,0.0,0.32506,0.0002,19.60427]
[1777547547585,32.92,76160.96,0.0,0.32506,0.0002,19.60427]
[1777547547901,32.92,76160.96,0.0,0.32506,0.0002,19.60427]
[1777547548109,32.92,76160.96,0.0,0.32506,0.0002,19.60427]
[1777547548243,32.92,76192.31,0.0,0.33138,0.0002,19.76565]
[1777547548405,32.92,76192.31,0.0,0.33138,0.0002,19.76565]
[1777547548837,32.92,76192.31,0.0,0.33138,0.0002,19.76565]
[1777547549051,32.92,76192.31,0.0,0.33138,0.0002,19.76565]
[1777547549062,32.92,76192.31,0.0,0.33138,0.0002,19.76565]
[1777547549079,32.92,76197.32,0.0,0.3324,0.0002,19.79112]
[1777547549280,32.92,76197.32,0.0,0.3324,0.0002,19.79112]
[1777547549831,32.93,76197.02,0.0,0.33235,0.0002,19.78973]
[1777547550566,32.93,76197.02,0.0,0.33235,0.0002,19.78973]
[1777547550623,32.93,76197.02,0.0,0.33235,0.0002,19.78973]
[1777547551129,32.93,76197.02,0.0,0.33235,0.0002,19.78973]
[1777547551188,32.93,76193.41,0.0,0.33159,0.0002,19.7672]
[1777547551294,32.93,76193.41,0.0,0.33159,0.0002,19.7672]
[1777547551370,32.93,76193.41,0.0,0.33159,0.0002,19.7672]
[1777547551797,32.93,76193.41,0.0,0.33159,0.0002,19.7672]
[1777547552076,32.93,76193.41,0.0,0.33159,0.0002,19.7672]
[1777547552090,32.93,76188.13,0.0,0.33053,0.0002,19.7405]
[1777547552591,32.93,76188.13,0.0,0.33053,0.0002,19.7405]
[1777547552620,32.93,76188.13,0.0,0.33053,0.0002,19.7405]
[1777547553147,32.93,76181.69,0.0,0.32923,0.0002,19.70774]
[1777547554645,32.93,76180.12,0.0,0.32892,0.0002,19.69982]
[1777547555154,32.93,76180.12,0.0,0.32892,0.0002,19.69982]
[1777547558099,32.93,76180.44,0.0,0.32899,0.0002,19.7017]
[1777547558132,32.93,76180.44,0.0,0.32899,0.0002,19.7017]
[1777547558853,32.93,76179.34,0.0,0.32878,0.0002,19.69619]
[1777547559325,32.93,76177.79,0.0,0.32847,0.0002,19.68846]
[1777547560065,32.93,76177.79,0.0,0.32847,0.0002,19.68846]
[1777547560089,32.93,76177.79,0.0,0.32847,0.0002,19.68846]
[1777547560158,32.94,76173.46,0.0,0.32761,0.0002,19.66637]
[1777547560805,32.94,76173.46,0.0,0.32761,0.0002,19.66637]
[1777547561053,32.94,76173.46,0.0,0.32761,0.0002,19.66637]
[1777547561093,32.94,76173.46,0.0,0.32761,0.0002,19.66637]
[1777547561192,32.94,76172.38,0.0,0.3274,0.0002,19.66101]
[1777547561720,32.94,76172.38,0.0,0.3274,0.0002,19.66101]
[1777547561737,32.94,76172.38,0.0,0.3274,0.0002,19.66101]
[1777547562161,32.94,76172.38,0.0,0.3274,0.0002,19.66101]
[1777547562185,32.94,76167.96,0.0,0.32652,0.0002,19.63837]
[1777547567763,32.95,76169.81,0.0,0.32694,0.0002,19.64903]
[1777547573063,32.96,76170.85,0.0,0.32719,0.0002,19.65549]
[1777547577702,32.96,76170.54,0.0,0.32717,0.0002,19.65496]
[1777547577740,32.96,76170.54,0.0,0.32717,0.0002,19.65496]
[1777547578369,32.97,76170.44,0.0,0.32716,0.0002,19.65466]
[1777547578378,32.97,76170.44,0.0,0.32716,0.0002,19.65466]
[1777547579172,32.97,76170.4,0.0,0.32716,0.0002,19.65467]
[1777547579224,32.97,76170.4,0.0,0.32716,0.0002,19.65467]
[1777547579255,32.97,76170.4,0.0,0.32716,0.0002,19.65467]
[1777547581084,32.97,76170.4,0.0,0.32717,0.0002,19.65488]
[1777547581105,32.97,76170.4,0.0,0.32717,0.0002,19.65488]
[1777547581437,32.97,76174.79,0.0,0.32806,0.0002,19.67769]
[1777547581448,32.97,76174.79,0.0,0.32806,0.0002,19.67769]
[1777547581599,32.97,76174.79,0.0,0.32806,0.0002,19.67769]
[1777547582203,32.97,76174.79,0.0,0.32806,0.0002,19.67769]
[1777547582060,32.97,76174.79,0.0,0.32807,0.0002,19.67788]
[1777547582239,32.97,76174.79,0.0,0.32807,0.0002,19.67788]
[1777547583065,32.97,76177.05,0.0,0.32853,0.0002,19.68966]
[1777547584765,32.98,76177.82,0.0,0.32869,0.0002,19.69378]
[1777547588530,32.98,76175.19,0.0,0.32819,0.0002,19.681]
[1777547588539,32.98,76175.19,0.0,0.32819,0.0002,19.681]
[1777547588546,32.98,76175.19,0.0,0.32819,0.0002,19.681]
[1777547590225,32.98,76175.19,0.0,0.3282,0.0002,19.68118]
[1777547591133,32.99,76175.3,0.0,0.32824,0.0002,19.68211]
[1777547592153,32.99,76168.61,0.0,0.3269,0.0002,19.64787]
[1777547597167,33.0,76168.11,0.0,0.32684,0.0002,19.64634]
[1777547600253,33.0,76165.3,0.0,0.3263,0.0002,19.63238]
[1777547600283,33.0,76165.3,0.0,0.3263,0.0002,19.63238]
[1777547602220,33.0,76163.07,0.0,0.32586,0.0002,19.62099]
[1777547602255,33.0,76164.79,0.0,0.32621,0.0002,19.63005]
[1777547602283,33.0,76164.79,0.0,0.32621,0.0002,19.63005]
[1777547602332,33.0,76164.79,0.0,0.32621,0.0002,19.63005]
[1777547602725,33.0,76164.79,0.0,0.32621,0.0002,19.63005]
[1777547602732,33.0,76164.79,0.0,0.32621,0.0002,19.63005]
[1777547603209,33.0,76164.7,0.0,0.3262,0.0002,19.62974]
[1777547606105,33.01,76162.41,0.0,0.32576,0.0002,19.61821]
[1777547606233,33.01,76161.38,0.0,0.32556,0.0002,19.61304]
[1777547606771,33.01,76161.38,0.0,0.32556,0.0002,19.61304]
[1777547608553,33.01,76158.06,0.0,0.32491,0.0002,19.59614]
[1777547608632,33.01,76158.06,0.0,0.32491,0.0002,19.59614]
[1777547609252,33.01,76152.44,0.0,0.32379,0.0002,19.567]
[1777547610300,33.01,76150.89,0.0,0.32349,0.0002,19.5591]
[1777547610321,33.01,76150.89,0.0,0.32349,0.0002,19.5591]
[1777547611265,33.02,76148.9,0.0,0.32307,0.0002,19.54445]
[1777547613368,33.02,76149.2,0.0,0.32314,0.0002,19.54626]
[1777547613401,33.02,76149.2,0.0,0.32314,0.0002,19.54626]
[1777547614685,33.02,76149.55,0.0,0.32323,0.0002,19.54857]
[1777547614712,33.02,76149.55,0.0,0.32323,0.0002,19.54857]
[1777547619791,33.03,76147.83,0.0,0.32292,0.0002,19.54048]
[1777547620192,33.03,76147.83,0.0,0.32292,0.0002,19.54048]
[1777547620222,33.03,76147.83,0.0,0.32292,0.0002,19.54048]
[1777547620291,33.03,76146.17,0.0,0.32261,0.0002,19.53223]
[1777547620314,33.03,76146.17,0.0,0.32261,0.0002,19.53223]
[1777547620353,33.03,76144.79,0.0,0.32233,0.0002,19.52497]
[1777547625518,33.04,76142.35,0.0,0.32189,0.0002,19.51313]
[1777547625547,33.04,76142.35,0.0,0.32189,0.0002,19.51313]
[1777547627072,33.04,76143.74,0.0,0.32217,0.0002,19.52072]
[1777547627159,33.04,76144.77,0.0,0.3224,0.0002,19.52663]
[1777547630258,33.04,76145.54,0.0,0.32255,0.0002,19.53069]
[1777547630485,33.05,76145.67,0.0,0.32259,0.0002,19.53161]
[1777547631233,33.05,76145.67,0.0,0.32259,0.0002,19.53161]
[1777547631285,33.05,76143.56,0.0,0.32219,0.0002,19.52098]
[1777547631838,33.05,76143.56,0.0,0.32219,0.0002,19.52098]
[1777547631882,33.05,76139.08,0.0,0.32129,0.0002,19.49734]
[1777547635836,33.05,76137.48,0.0,0.32098,0.0002,19.48896]
[1777547635901,33.05,76137.48,0.0,0.32098,0.0002,19.48896]
[1777547635929,33.05,76137.48,0.0,0.32098,0.0002,19.48896]
[1777547636002,33.05,76132.58,0.0,0.32,0.0002,19.46295]
[1777547637307,33.05,76132.58,0.0,0.32,0.0002,19.46295]
[1777547637345,33.05,76132.58,0.0,0.32,0.0002,19.46295]
[1777547637447,33.05,76132.58,0.0,0.32,0.0002,19.46295]
[1777547637539,33.05,76118.4,0.0,0.31719,0.0002,19.38711]
[1777547638487,33.05,76118.4,0.0,0.31719,0.0002,19.38711]
[1777547638500,33.05,76118.4,0.0,0.31719,0.0002,19.38711]
[1777547638518,33.05,76118.4,0.0,0.31719,0.0002,19.38711]
[1777547639226,33.05,76118.4,0.0,0.31719,0.0002,19.38711]
[1777547639271,33.05,76118.4,0.0,0.31719,0.0002,19.38711]
[1777547639242,33.05,76112.03,0.0,0.31593,0.0002,19.35276]
[1777547641269,33.05,76112.44,0.0,0.31601,0.0002,19.355]
[1777547642176,33.05,76112.01,0.0,0.31593,0.0002,19.35271]
[1777547643773,33.05,76112.01,0.0,0.31593,0.0002,19.35271]
[1777547643800,33.05,76112.01,0.0,0.31593,0.0002,19.35271]
[1777547644202,33.05,76109.79,0.0,0.31549,0.0002,19.34066]
[1777547649540,33.05,76109.6,0.0,0.31545,0.0002,19.33958]
[1777547653481,33.05,76112.42,0.0,0.316,0.0002,19.35483]
[1777547653527,33.05,76112.42,0.0,0.316,0.0002,19.35483]
[1777547654322,33.05,76115.44,0.0,0.3166,0.0002,19.37111]
[1777547654349,33.05,76115.44,0.0,0.3166,0.0002,19.37111]
[1777547654491,33.05,76115.44,0.0,0.3166,0.0002,19.37111]
[1777547655016,33.05,76115.44,0.0,0.3166,0.0002,19.37111]
[1777547655051,33.05,76115.44,0.0,0.3166,0.0002,19.37111]
[1777547658774,33.05,76119.11,0.0,0.31733,0.0002,19.39096]
[1777547658988,33.05,76122.85,0.0,0.31807,0.0002,19.41107]
[1777547660203,33.05,76122.85,0.0,0.31807,0.0002,19.41107]
[1777547660295,33.05,76122.49,0.0,0.318,0.0002,19.40916]
[1777547661552,33.05,76122.49,0.0,0.318,0.0002,19.40916]
[1777547662179,33.05,76122.49,0.0,0.318,0.0002,19.40916]
[1777547662233,33.05,76122.38,0.0,0.31798,0.0002,19.40858]
[1777547666862,33.05,76122.58,0.0,0.31802,0.0002,19.40965]
[1777547666921,33.05,76121.82,0.0,0.31787,0.0002,19.40557]
[1777547672698,33.05,76120.54,0.0,0.31758,0.0002,19.39419]
[1777547674625,33.05,76122.95,0.0,0.31806,0.0002,19.40708]
[1777547674712,33.05,76122.95,0.0,0.31806,0.0002,19.40704]
[1777547676181,33.05,76122.95,0.0,0.31806,0.0002,19.40704]
[1777547676273,33.05,76122.21,0.0,0.31791,0.0002,19.40303]
[1777547677098,33.05,76122.21,0.0,0.31791,0.0002,19.40303]
[1777547677136,33.05,76122.6,0.0,0.31798,0.0002,19.4051]
[1777547680265,33.05,76122.58,0.0,0.31798,0.0002,19.40497]
[1777547680282,33.05,76121.72,0.0,0.31781,0.0002,19.4003]
[1777547685789,33.05,76122.0,0.0,0.31785,0.0002,19.40158]
[1777547690827,33.05,76117.82,0.0,0.31701,0.0002,19.37882]
[1777547693710,33.04,76116.87,0.0,0.31682,0.0002,19.3736]
[1777547694050,33.04,76116.87,0.0,0.31682,0.0002,19.3736]
[1777547694059,33.04,76116.87,0.0,0.31682,0.0002,19.3736]
[1777547694090,33.04,76116.87,0.0,0.31682,0.0002,19.3736]
[1777547694123,33.04,76112.68,0.0,0.31599,0.0002,19.35087]
[1777547695436,33.04,76112.68,0.0,0.31599,0.0002,19.35087]
[1777547695467,33.04,76112.68,0.0,0.31599,0.0002,19.35087]
[1777547695474,33.04,76112.68,0.0,0.31599,0.0002,19.35087]
[1777547695486,33.04,76112.68,0.0,0.31599,0.0002,19.35087]
[1777547695859,33.04,76111.92,0.0,0.31584,0.0002,19.34671]
[1777547697425,33.04,76112.17,0.0,0.31588,0.0002,19.34803]
[1777547697495,33.04,76112.17,0.0,0.31588,0.0002,19.34803]
[1777547698715,33.04,76111.93,0.0,0.31584,0.0002,19.3467]
[1777547698751,33.04,76111.93,0.0,0.31584,0.0002,19.3467]
[1777547699577,33.04,76107.04,0.0,0.31487,0.0002,19.32013]
[1777547699620,33.04,76107.04,0.0,0.31487,0.0002,19.32013]
[1777547700147,33.04,76107.04,0.0,0.31487,0.0002,19.32013]
[1777547700209,33.04,76101.4,0.0,0.31375,0.0002,19.28939]
[1777547702380,33.04,76099.8,0.0,0.31344,0.0002,19.28066]
[1777547702412,33.04,76099.8,0.0,0.31344,0.0002,19.28066]
[1777547702928,33.04,76099.8,0.0,0.31344,0.0002,19.28066]
[1777547702944,33.04,76099.8,0.0,0.31344,0.0002,19.28066]
[1777547704528,33.04,76099.0,0.0,0.31327,0.0002,19.27612]
[1777547704547,33.04,76099.0,0.0,0.31327,0.0002,19.27612]
[1777547707087,33.04,76096.2,0.0,0.31272,0.0002,19.26063]
[1777547707100,33.04,76096.2,0.0,0.31272,0.0002,19.26063]
[1777547711990,33.04,76095.46,0.0,0.31256,0.0002,19.25628]
[1777547712016,33.04,76095.46,0.0,0.31256,0.0002,19.25628]
[1777547712567,33.04,76094.96,0.0,0.31246,0.0002,19.25348]
[1777547712600,33.04,76094.96,0.0,0.31246,0.0002,19.25348]
[1777547714045,33.04,76094.96,0.0,0.31246,0.0002,19.25344]
[1777547714059,33.04,76094.96,0.0,0.31246,0.0002,19.25344]
[1777547717020,33.04,76092.42,0.0,0.31195,0.0002,19.23935]
[1777547720211,33.04,76095.33,0.0,0.31252,0.0002,19.25525]
[1777547720503,33.04,76097.96,0.0,0.31304,0.0002,19.26959]
[1777547721035,33.04,76097.96,0.0,0.31304,0.0002,19.26959]
[1777547724524,33.04,76099.04,0.0,0.31325,0.0002,19.27542]
[1777547724623,33.04,76099.18,0.0,0.31327,0.0002,19.27617]
[1777547730098,33.03,76098.72,0.0,0.31318,0.0002,19.27355]
[1777547736140,33.03,76099.74,0.0,0.31334,0.0002,19.27451]
[1777547738228,33.03,76099.91,0.0,0.31337,0.0002,19.27541]
[1777547738289,33.03,76101.07,0.0,0.3136,0.0002,19.28172]
[1777547740198,33.03,76101.07,0.0,0.3136,0.0002,19.28169]
[1777547740215,33.03,76100.46,0.0,0.31348,0.0002,19.27833]
[1777547741809,33.03,76100.46,0.0,0.31348,0.0002,19.27832]
[1777547742181,33.03,76100.41,0.0,0.31347,0.0002,19.27805]
[1777547743729,33.03,76105.03,0.0,0.31438,0.0002,19.30329]
[1777547744278,33.03,76110.17,0.0,0.3154,0.0002,19.33123]
[1777547745111,33.03,76110.17,0.0,0.3154,0.0002,19.33123]
[1777547745224,33.03,76110.17,0.0,0.3154,0.0002,19.33123]
[1777547745910,33.03,76114.49,0.0,0.31625,0.0002,19.35461]
[1777547746241,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547746460,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547746595,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547746626,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547746633,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547746648,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547746667,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547746814,33.03,76115.82,0.0,0.31652,0.0002,19.36179]
[1777547747217,33.03,76115.82,0.0,0.31652,0.0002,19.36177]
[1777547747902,33.03,76115.82,0.0,0.31652,0.0002,19.36177]
[1777547747928,33.03,76115.82,0.0,0.31652,0.0002,19.36177]
[1777547748128,33.03,76115.82,0.0,0.31652,0.0002,19.36177]
[1777547748229,33.03,76120.07,0.0,0.31736,0.0002,19.38465]
[1777547748878,33.03,76120.07,0.0,0.31736,0.0002,19.38465]
[1777547749231,33.03,76120.07,0.0,0.31736,0.0002,19.38464]
[1777547753953,33.03,76125.33,0.0,0.3184,0.0002,19.4128]
[1777547754293,33.03,76127.2,0.0,0.31877,0.0002,19.42279]
[1777547759324,33.03,76129.61,0.0,0.31924,0.0002,19.43557]
[1777547764447,33.03,76131.47,0.0,0.31961,0.0002,19.44537]
[1777547770299,33.03,76133.05,0.0,0.31992,0.0002,19.45366]
[1777547775414,33.03,76127.59,0.0,0.31883,0.0002,19.42454]
[1777547780448,33.03,76133.73,0.0,0.32006,0.0002,19.45748]
[1777547785690,33.04,76133.39,0.0,0.32003,0.0002,19.45647]
[1777547791343,33.04,76131.44,0.0,0.31967,0.0002,19.44689]
[1777547792292,33.05,76131.01,0.0,0.31957,0.0002,19.44054]
[1777547797566,33.05,76128.37,0.0,0.31909,0.0002,19.42761]
[1777547799423,33.05,76128.37,0.0,0.31909,0.0002,19.42761]
[1777547799607,33.06,76129.61,0.0,0.31935,0.0002,19.4346]
[1777547800622,33.06,76129.14,0.0,0.31925,0.0002,19.4321]
[1777547800654,33.06,76129.14,0.0,0.31925,0.0002,19.4321]
[1777547800840,33.06,76129.14,0.0,0.31925,0.0002,19.4321]
[1777547800869,33.06,76129.14,0.0,0.31925,0.0002,19.4321]
[1777547801246,33.06,76119.43,0.0,0.31733,0.0002,19.38019]
[1777547802179,33.06,76112.39,0.0,0.31593,0.0002,19.34216]
[1777547802572,33.06,76112.39,0.0,0.31593,0.0002,19.34216]
[1777547802587,33.06,76112.39,0.0,0.31593,0.0002,19.34216]
[1777547803367,33.06,76110.36,0.0,0.31553,0.0002,19.33114]
[1777547804016,33.06,76110.36,0.0,0.31553,0.0002,19.33114]
[1777547804194,33.06,76111.17,0.0,0.31569,0.0002,19.33551]
[1777547809652,33.06,76108.91,0.0,0.31524,0.0002,19.3232]
[1777547815405,33.06,76109.4,0.0,0.31534,0.0002,19.32581]
[1777547820730,33.06,76112.86,0.0,0.31602,0.0002,19.34452]
[1777547825983,33.06,76111.75,0.0,0.3158,0.0002,19.33843]
[1777547829578,33.05,76111.87,0.0,0.31582,0.0002,19.33904]
[1777547830686,33.05,76115.55,0.0,0.31655,0.0002,19.3589]
[1777547830802,33.05,76115.55,0.0,0.31655,0.0002,19.3589]
[1777547832464,33.05,76122.82,0.0,0.31799,0.0002,19.39796]
[1777547832648,33.05,76122.82,0.0,0.31799,0.0002,19.39796]
[1777547835379,33.05,76134.61,0.0,0.32033,0.0002,19.46081]
[1777547836145,33.05,76134.61,0.0,0.32033,0.0002,19.46081]
[1777547836170,33.05,76134.61,0.0,0.32033,0.0002,19.46081]
[1777547836225,33.05,76134.61,0.0,0.32033,0.0002,19.46081]
[1777547836257,33.05,76134.61,0.0,0.32033,0.0002,19.46081]
[1777547839283,33.05,76136.25,0.0,0.32065,0.0002,19.46936]
[1777547839461,33.05,76136.87,0.0,0.32077,0.0002,19.47254]
[1777547840182,33.05,76136.87,0.0,0.32077,0.0002,19.47254]
[1777547840186,33.05,76136.87,0.0,0.32077,0.0002,19.47254]
[1777547840217,33.05,76136.87,0.0,0.32077,0.0002,19.47254]
[1777547840273,33.05,76144.76,0.0,0.32235,0.0002,19.51438]
[1777547845907,33.06,76143.3,0.0,0.32208,0.0002,19.50742]
[1777547851430,33.06,76148.75,0.0,0.32319,0.0002,19.53663]
[1777547856872,33.07,76149.02,0.0,0.32325,0.0002,19.53439]
[1777547862019,33.08,76150.58,0.0,0.32359,0.0002,19.54335]
[1777547864494,33.08,76150.33,0.0,0.32355,0.0002,19.54216]
[1777547865442,33.08,76149.83,0.0,0.32345,0.0002,19.53968]
[1777547865787,33.08,76146.63,0.0,0.32282,0.0002,19.52319]
[1777547865801,33.08,76146.63,0.0,0.32282,0.0002,19.52319]
[1777547866403,33.08,76146.63,0.0,0.32282,0.0002,19.52319]
[1777547866460,33.08,76146.64,0.0,0.32283,0.0002,19.5234]
[1777547868024,33.08,76146.64,0.0,0.32283,0.0002,19.5234]
[1777547868155,33.08,76146.64,0.0,0.32283,0.0002,19.5234]
[1777547868173,33.08,76146.64,0.0,0.32283,0.0002,19.5234]
[1777547868524,33.08,76147.07,0.0,0.32293,0.0002,19.52595]
[1777547869312,33.08,76147.07,0.0,0.32293,0.0002,19.52595]
[1777547869377,33.08,76134.83,0.0,0.32049,0.0002,19.46135]
[1777547870226,33.08,76134.83,0.0,0.32049,0.0002,19.46135]
[1777547870327,33.08,76135.35,0.0,0.32059,0.0002,19.46409]
[1777547875825,33.08,76134.4,0.0,0.3204,0.0002,19.45895]
[1777547881236,33.08,76136.2,0.0,0.32075,0.0002,19.46841]
[1777547881286,33.08,76136.2,0.0,0.32075,0.0002,19.46841]
[1777547883043,33.08,76131.56,0.0,0.31983,0.0002,19.44372]
[1777547883418,33.08,76130.3,0.0,0.31958,0.0002,19.43701]
[1777547883589,33.08,76130.3,0.0,0.31958,0.0002,19.43701]
[1777547884535,33.08,76130.3,0.0,0.31958,0.0002,19.43701]
[1777547884554,33.08,76130.3,0.0,0.31958,0.0002,19.43701]
[1777547884481,33.08,76129.95,0.0,0.31951,0.0002,19.43514]
[1777547884794,33.08,76129.95,0.0,0.31951,0.0002,19.43514]
[1777547885180,33.08,76129.95,0.0,0.31951,0.0002,19.43514]
[1777547890215,33.08,76130.73,0.0,0.31966,0.0002,19.4393]
[1777547895250,33.08,76126.97,0.0,0.31892,0.0002,19.41926]
[1777547897478,33.08,76126.93,0.0,0.31891,0.0002,19.41906]
[1777547897496,33.08,76124.88,0.0,0.3185,0.0002,19.40811]
[1777547899498,33.08,76124.88,0.0,0.3185,0.0002,19.40813]
[1777547899774,33.08,76125.03,0.0,0.31853,0.0002,19.40895]
[1777547901133,33.08,76125.23,0.0,0.31857,0.0002,19.41003]
[1777547901292,33.08,76121.0,0.0,0.31773,0.0002,19.38737]
[1777547903012,33.08,76119.35,0.0,0.31741,0.0002,19.3785]
[1777547903308,33.08,76118.43,0.0,0.31722,0.0002,19.37354]
[1777547905048,33.08,76118.56,0.0,0.31725,0.0002,19.37423]
[1777547905569,33.08,76118.56,0.0,0.31725,0.0002,19.37423]
[1777547905319,33.08,76117.76,0.0,0.31709,0.0002,19.36991]
[1777547906327,33.08,76117.42,0.0,0.31702,0.0002,19.36807]
[1777547909235,33.08,76117.59,0.0,0.31705,0.0002,19.36896]
[1777547914387,33.08,76121.45,0.0,0.31778,0.0002,19.38507]
[1777547919419,33.08,76120.24,0.0,0.31753,0.0002,19.37839]
[1777547921212,33.08,76119.72,0.0,0.31743,0.0002,19.37557]
[1777547921419,33.08,76119.72,0.0,0.31743,0.0002,19.37557]
[1777547921427,33.08,76119.72,0.0,0.31743,0.0002,19.37557]
[1777547921445,33.08,76114.58,0.0,0.31641,0.0002,19.34786]
[1777547923440,33.08,76114.24,0.0,0.31634,0.0002,19.34602]
[1777547923527,33.08,76113.47,0.0,0.31619,0.0002,19.34185]
[1777547927090,33.08,76113.31,0.0,0.31616,0.0002,19.34095]
[1777547927475,33.08,76112.47,0.0,0.31599,0.0002,19.33641]
[1777547929514,33.08,76111.94,0.0,0.31588,0.0002,19.33354]
[1777547929562,33.08,76109.61,0.0,0.31542,0.0002,19.32093]
[1777547932354,33.08,76108.43,0.0,0.31519,0.0002,19.31454]
[1777547932805,33.08,76108.16,0.0,0.31514,0.0002,19.31304]
[1777547935812,33.08,76107.29,0.0,0.31496,0.0002,19.30821]
[1777547936538,33.08,76107.02,0.0,0.31491,0.0002,19.30671]
[1777547941573,33.08,76106.14,0.0,0.31473,0.0002,19.30192]
[1777547942332,33.08,76106.14,0.0,0.31473,0.0002,19.30192]
[1777547942360,33.08,76106.14,0.0,0.31473,0.0002,19.30192]
[1777547942902,33.08,76104.02,0.0,0.31431,0.0002,19.29039]
[1777547942915,33.08,76104.02,0.0,0.31431,0.0002,19.29039]
[1777547945109,33.08,76103.44,0.0,0.3142,0.0002,19.28725]
[1777547945150,33.08,76103.44,0.0,0.3142,0.0002,19.28725]
[1777547945613,33.08,76103.44,0.0,0.3142,0.0002,19.28725]
[1777547945749,33.08,76103.57,0.0,0.31422,0.0002,19.28796]
[1777547945753,33.08,76103.57,0.0,0.31422,0.0002,19.28796]
[1777547945772,33.08,76103.57,0.0,0.31422,0.0002,19.28796]
[1777547946610,33.08,76103.08,0.0,0.31413,0.0002,19.2853]
[1777547951644,33.08,76099.9,0.0,0.3135,0.0002,19.26792]
[1777547956679,33.08,76100.72,0.0,0.31366,0.0002,19.27238]
[1777547961713,33.08,76101.05,0.0,0.31372,0.0002,19.27416]
[1777547966749,33.07,76101.57,0.0,0.31383,0.0002,19.27698]
[1777547969606,33.07,76101.33,0.0,0.31378,0.0002,19.27567]
[1777547970158,33.07,76102.55,0.0,0.31402,0.0002,19.28232]
[1777547976527,33.07,76102.89,0.0,0.31405,0.0002,19.27962]
[1777547980340,33.07,76103.07,0.0,0.31409,0.0002,19.2806]
[1777547980369,33.07,76103.07,0.0,0.31409,0.0002,19.2806]
[1777547981156,33.07,76103.07,0.0,0.31409,0.0002,19.28059]
[1777547981193,33.07,76103.07,0.0,0.31409,0.0002,19.28059]
[1777547982579,33.07,76103.07,0.0,0.31409,0.0002,19.28058]
[1777547982615,33.07,76103.07,0.0,0.31409,0.0002,19.28058]
[1777547984349,33.07,76103.06,0.0,0.31408,0.0002,19.28052]
[1777547984368,33.07,76103.06,0.0,0.31408,0.0002,19.28052]
[1777547989911,33.07,76104.75,0.0,0.31442,0.0002,19.28968]
[1777547993321,33.07,76104.82,0.0,0.31443,0.0002,19.29005]
[1777547994518,33.07,76103.87,0.0,0.31424,0.0002,19.28486]
[1777547994525,33.07,76103.87,0.0,0.31424,0.0002,19.28486]
[1777547994557,33.07,76103.87,0.0,0.31424,0.0002,19.28486]
[1777547996553,33.07,76103.96,0.0,0.31426,0.0002,19.28535]
[1777547996591,33.07,76103.96,0.0,0.31426,0.0002,19.28535]
[1777548000588,33.07,76103.62,0.0,0.31419,0.0002,19.28348]
[1777548003240,33.07,76100.8,0.0,0.31363,0.0002,19.26807]
[1777548005267,33.07,76101.09,0.0,0.31369,0.0002,19.26965]
[1777548011469,33.07,76101.78,0.0,0.31382,0.0002,19.27338]
[1777548011876,33.07,76102.9,0.0,0.31404,0.0002,19.27947]
[1777548012787,33.07,76101.88,0.0,0.31384,0.0002,19.2739]
[1777548013544,33.07,76101.88,0.0,0.31384,0.0002,19.2739]
[1777548013561,33.07,76101.88,0.0,0.31384,0.0002,19.2739]
[1777548014804,33.07,76101.07,0.0,0.31368,0.0002,19.26947]
[1777548014833,33.07,76101.07,0.0,0.31368,0.0002,19.26947]
[1777548015228,33.07,76101.07,0.0,0.31368,0.0002,19.26947]
[1777548015316,33.07,76101.07,0.0,0.31368,0.0002,19.26947]
[1777548017320,33.07,76101.68,0.0,0.3138,0.0002,19.27279]
[1777548017858,33.07,76101.73,0.0,0.31381,0.0002,19.27304]
[1777548023149,33.07,76101.41,0.0,0.31375,0.0002,19.27123]
[1777548028182,33.07,76101.37,0.0,0.31374,0.0002,19.27096]
[1777548032970,33.07,76101.49,0.0,0.31372,0.0002,19.26708]
[1777548035716,33.07,76101.49,0.0,0.31372,0.0002,19.26707]
[1777548039349,33.07,76102.81,0.0,0.31398,0.0002,19.27422]
[1777548039530,33.07,76102.81,0.0,0.31398,0.0002,19.27422]
[1777548040114,33.07,76104.23,0.0,0.31426,0.0002,19.28193]
[1777548040939,33.07,76104.23,0.0,0.31426,0.0002,19.28193]
[1777548042341,33.07,76104.53,0.0,0.31432,0.0002,19.28354]
[1777548042466,33.07,76104.53,0.0,0.31432,0.0002,19.28354]
[1777548044330,33.07,76104.48,0.0,0.31431,0.0002,19.28323]
[1777548044423,33.07,76113.68,0.0,0.31613,0.0002,19.33318]
[1777548049558,33.07,76112.54,0.0,0.31591,0.0002,19.3271]
[1777548053149,33.07,76116.11,0.0,0.31662,0.0002,19.34643]
[1777548053355,33.07,76115.99,0.0,0.31659,0.0002,19.34578]
[1777548056948,33.07,76111.5,0.0,0.3157,0.0002,19.32154]
[1777548057225,33.07,76111.5,0.0,0.3157,0.0002,19.32154]
[1777548057425,33.07,76111.5,0.0,0.3157,0.0002,19.32154]
[1777548057736,33.07,76111.5,0.0,0.3157,0.0002,19.32154]
[1777548057439,33.07,76101.1,0.0,0.31365,0.0002,19.26497]
[1777548060646,33.07,76099.95,0.0,0.31342,0.0002,19.25863]
[1777548061008,33.07,76099.45,0.0,0.31332,0.0002,19.25588]
[1777548066164,33.07,76098.52,0.0,0.31313,0.0002,19.25069]
[1777548066762,33.07,76098.52,0.0,0.31313,0.0002,19.25069]
[1777548068075,33.07,76096.94,0.0,0.31282,0.0002,19.24204]
[1777548070871,33.07,76096.73,0.0,0.31278,0.0002,19.24093]
[1777548072462,33.07,76096.51,0.0,0.31274,0.0002,19.23973]
[1777548072594,33.07,76096.51,0.0,0.31274,0.0002,19.23973]
[1777548072611,33.07,76090.05,0.0,0.31147,0.0002,19.20427]
[1777548077669,33.07,76089.49,0.0,0.31136,0.0002,19.20131]
[1777548077720,33.07,76088.9,0.0,0.31125,0.0002,19.1981]
[1777548079671,33.07,76088.9,0.0,0.31125,0.0002,19.19814]
[1777548079678,33.07,76088.9,0.0,0.31125,0.0002,19.19814]
[1777548079734,33.07,76087.77,0.0,0.31103,0.0002,19.19195]
[1777548080109,33.07,76087.77,0.0,0.31103,0.0002,19.19195]
[1777548080143,33.07,76087.77,0.0,0.31103,0.0002,19.19195]
[1777548080589,33.07,76087.77,0.0,0.31103,0.0002,19.19195]
[1777548080741,33.07,76087.77,0.0,0.31103,0.0002,19.19195]
[1777548080671,33.07,76084.67,0.0,0.31042,0.0002,19.17487]
[1777548081697,33.07,76077.98,0.0,0.30911,0.0002,19.13778]
[1777548082085,33.07,76077.98,0.0,0.30911,0.0002,19.13778]
[1777548087096,33.07,76073.66,0.0,0.30827,0.0002,19.114]
[1777548092118,33.08,76072.81,0.0,0.30808,0.0002,19.10506]
[1777548097135,33.08,76070.66,0.0,0.30767,0.0002,19.09337]
[1777548101279,33.08,76070.23,0.0,0.3076,0.0002,19.09123]
[1777548106040,33.08,76069.27,0.0,0.30742,0.0002,19.0862]
[1777548106727,33.08,76069.12,0.0,0.3074,0.0002,19.08543]
[1777548111762,33.09,76067.11,0.0,0.30702,0.0002,19.07453]
[1777548112878,33.09,76064.4,0.0,0.30649,0.0002,19.05934]
[1777548112916,33.09,76064.4,0.0,0.30649,0.0002,19.05934]
[1777548113579,33.09,76064.4,0.0,0.30649,0.0002,19.05934]
[1777548113603,33.09,76064.4,0.0,0.30649,0.0002,19.05934]
[1777548121176,33.09,76065.45,0.0,0.3067,0.0002,19.06541]
[1777548128883,33.09,76064.99,0.0,0.30662,0.0002,19.06307]
[1777548134926,33.09,76064.86,0.0,0.3066,0.0002,19.0625]
[1777548140727,33.09,76065.27,0.0,0.30668,0.0002,19.0649]
[1777548141679,33.09,76065.87,0.0,0.3068,0.0002,19.06831]
[1777548141692,33.09,76065.87,0.0,0.3068,0.0002,19.06831]
[1777548141732,33.09,76068.55,0.0,0.30733,0.0002,19.08344]
[1777548143299,33.09,76076.48,0.0,0.30888,0.0002,19.1278]
[1777548149024,33.09,76073.84,0.0,0.30838,0.0002,19.11348]
[1777548154061,33.1,76074.28,0.0,0.30845,0.0002,19.11177]
[1777548155317,33.1,76074.28,0.0,0.30845,0.0002,19.11177]
[1777548161107,33.1,76074.67,0.0,0.30853,0.0002,19.11424]
[1777548163671,33.1,76075.0,0.0,0.3086,0.0002,19.11611]
[1777548163773,33.1,76075.33,0.0,0.30867,0.0002,19.11799]
[1777548163877,33.1,76075.33,0.0,0.30867,0.0002,19.11799]
[1777548164129,33.1,76075.33,0.0,0.30867,0.0002,19.11799]
[1777548170172,33.1,76077.1,0.0,0.30902,0.0002,19.12794]
[1777548175207,33.1,76080.38,0.0,0.30966,0.0002,19.14623]
[1777548180242,33.1,76079.67,0.0,0.30953,0.0002,19.1424]
[1777548181908,33.1,76081.1,0.0,0.30981,0.0002,19.15035]
[1777548182789,33.1,76082.02,0.0,0.30999,0.0002,19.15549]
[1777548186914,33.1,76083.37,0.0,0.31026,0.0002,19.16301]
[1777548187291,33.1,76082.94,0.0,0.31017,0.0002,19.16065]
[1777548188309,33.1,76082.94,0.0,0.31017,0.0002,19.16065]
[1777548188389,33.1,76083.0,0.0,0.31019,0.0002,19.16101]
[1777548190244,33.1,76083.12,0.0,0.31021,0.0002,19.16172]
[1777548190312,33.1,76083.12,0.0,0.31021,0.0002,19.16172]
[1777548192439,33.1,76083.29,0.0,0.31025,0.0002,19.16268]
[1777548192484,33.1,76083.91,0.0,0.31037,0.0002,19.16613]
[1777548197619,33.1,76084.27,0.0,0.31044,0.0002,19.16821]
[1777548197621,33.1,76084.77,0.0,0.31054,0.0002,19.17102]
[1777548198459,33.1,76084.77,0.0,0.31054,0.0002,19.17102]
[1777548198531,33.1,76085.57,0.0,0.3107,0.0002,19.17544]
[1777548199941,33.1,76085.57,0.0,0.3107,0.0002,19.17546]
[1777548200840,33.1,76085.57,0.0,0.3107,0.0002,19.17546]
[1777548200381,33.1,76086.2,0.0,0.31082,0.0002,19.17896]
[1777548201388,33.1,76087.48,0.0,0.31108,0.0002,19.18604]
[1777548206122,33.1,76085.73,0.0,0.31074,0.0002,19.17644]
[1777548206606,33.1,76085.73,0.0,0.31074,0.0002,19.17644]
[1777548208065,33.1,76085.01,0.0,0.3106,0.0002,19.17251]
[1777548208469,33.11,76085.02,0.0,0.3106,0.0002,19.17259]
[1777548213472,33.11,76080.55,0.0,0.30969,0.0002,19.14352]
[1777548218506,33.11,76078.85,0.0,0.30937,0.0002,19.1343]
[1777548223542,33.11,76078.6,0.0,0.30932,0.0002,19.13309]
[1777548228581,33.11,76077.2,0.0,0.30905,0.0002,19.12533]
[1777548229333,33.11,76077.2,0.0,0.30905,0.0002,19.12533]
[1777548229584,33.11,76074.39,0.0,0.3085,0.0002,19.10969]
[1777548230660,33.11,76074.39,0.0,0.3085,0.0002,19.10969]
[1777548230695,33.11,76072.95,0.0,0.30822,0.0002,19.10167]
[1777548231524,33.11,76072.95,0.0,0.30822,0.0002,19.10167]
[1777548231625,33.11,76073.03,0.0,0.30823,0.0002,19.10212]
[1777548236633,33.11,76071.42,0.0,0.30792,0.0002,19.09318]
[1777548241674,33.11,76072.29,0.0,0.30809,0.0002,19.09809]
[1777548246704,33.11,76071.81,0.0,0.308,0.0002,19.09549]
[1777548251739,33.11,76071.74,0.0,0.30799,0.0002,19.09518]
[1777548256336,33.11,76073.44,0.0,0.30832,0.0002,19.10471]
[1777548256355,33.11,76073.44,0.0,0.30832,0.0002,19.10471]
[1777548261125,33.11,76073.37,0.0,0.30831,0.0002,19.10436]
[1777548261138,33.11,76073.37,0.0,0.30831,0.0002,19.10436]
[1777548263093,33.11,76073.26,0.0,0.30829,0.0002,19.10377]
[1777548263115,33.11,76073.26,0.0,0.30829,0.0002,19.10377]
[1777548268858,33.11,76072.25,0.0,0.3081,0.0002,19.0982]
[1777548271344,33.11,76071.97,0.0,0.30804,0.0002,19.09667]
[1777548271364,33.11,76071.97,0.0,0.30804,0.0002,19.09667]
[1777548276914,33.11,76071.94,0.0,0.30801,0.0002,19.0921]
[1777548277584,33.11,76071.94,0.0,0.30801,0.0002,19.0921]
[1777548278547,33.11,76071.62,0.0,0.30794,0.0002,19.09034]
[1777548281201,33.11,76068.19,0.0,0.30728,0.0002,19.07125]
[1777548284351,33.11,76068.3,0.0,0.3073,0.0002,19.07199]
[1777548288846,33.11,76068.36,0.0,0.30732,0.0002,19.07244]
[1777548288893,33.11,76068.36,0.0,0.30732,0.0002,19.07244]
[1777548289002,33.12,76068.84,0.0,0.30742,0.0002,19.07521]
[1777548289064,33.12,76068.84,0.0,0.30742,0.0002,19.07521]
[1777548289102,33.12,76068.84,0.0,0.30742,0.0002,19.07521]
[1777548289191,33.12,76068.84,0.0,0.30742,0.0002,19.07521]
[1777548289298,33.12,76068.84,0.0,0.30742,0.0002,19.07521]
[1777548289416,33.12,76066.44,0.0,0.30695,0.0002,19.06177]
[1777548290316,33.12,76066.44,0.0,0.30695,0.0002,19.06177]
[1777548290348,33.12,76066.44,0.0,0.30695,0.0002,19.06177]
[1777548290628,33.12,76066.44,0.0,0.30695,0.0002,19.06177]
[1777548290891,33.12,76066.44,0.0,0.30695,0.0002,19.06177]
[1777548290922,33.12,76066.44,0.0,0.30695,0.0002,19.06177]
[1777548290932,33.12,76058.78,0.0,0.30545,0.0002,19.01876]
[1777548291557,33.12,76058.78,0.0,0.30545,0.0002,19.01876]
[1777548291569,33.12,76058.78,0.0,0.30545,0.0002,19.01876]
[1777548291572,33.12,76058.78,0.0,0.30545,0.0002,19.01876]
[1777548291591,33.12,76058.78,0.0,0.30545,0.0002,19.01876]
[1777548291670,33.12,76059.1,0.0,0.30551,0.0002,19.02054]
[1777548294884,33.12,76059.16,0.0,0.30552,0.0002,19.02086]
[1777548299131,33.12,76049.28,0.0,0.3036,0.00019,18.96501]
[1777548299171,33.12,76049.28,0.0,0.3036,0.00019,18.96501]
[1777548300768,33.12,76048.67,0.0,0.30348,0.00019,18.96154]
[1777548300869,33.12,76047.25,0.0,0.30321,0.00019,18.95352]
[1777548306373,33.12,76045.67,0.0,0.3029,0.00019,18.94464]
[1777548306427,33.12,76046.92,0.0,0.30315,0.00019,18.95179]
[1777548312158,33.12,76050.88,0.0,0.30392,0.00019,18.97447]
[1777548317433,33.12,76052.26,0.0,0.3042,0.00019,18.98237]
[1777548317526,33.12,76052.26,0.0,0.3042,0.00019,18.98237]
[1777548317561,33.12,76052.26,0.0,0.3042,0.00019,18.98237]
[1777548317628,33.12,76057.46,0.0,0.30521,0.00019,19.01178]
[1777548319013,33.12,76057.46,0.0,0.30521,0.00019,19.01178]
[1777548319618,33.12,76058.55,0.0,0.30542,0.0002,19.01796]
[1777548319639,33.12,76058.55,0.0,0.30542,0.0002,19.01796]
[1777548319950,33.12,76059.5,0.0,0.30561,0.0002,19.02331]
[1777548320405,33.12,76059.5,0.0,0.30561,0.0002,19.02331]
[1777548320432,33.12,76059.5,0.0,0.30561,0.0002,19.02331]
[1777548321037,33.12,76058.79,0.0,0.30547,0.0002,19.01931]
[1777548321754,33.12,76058.79,0.0,0.30547,0.0002,19.01931]
[1777548321770,33.12,76058.79,0.0,0.30547,0.0002,19.01931]
[1777548321838,33.12,76058.58,0.0,0.30543,0.0002,19.01812]
[1777548323172,33.12,76058.33,0.0,0.30538,0.0002,19.01671]
[1777548323200,33.12,76058.33,0.0,0.30538,0.0002,19.01671]
[1777548323238,33.12,76057.91,0.0,0.3053,0.0002,19.01435]
[1777548326433,33.12,76057.82,0.0,0.30528,0.0002,19.01384]
[1777548327344,33.12,76057.81,0.0,0.30528,0.0002,19.01379]
[1777548327355,33.12,76057.81,0.0,0.30528,0.0002,19.01379]
[1777548327395,33.12,76057.69,0.0,0.30526,0.00019,19.01312]
[1777548329451,33.12,76057.27,0.0,0.30518,0.00019,19.01076]
[1777548329484,33.12,76057.27,0.0,0.30518,0.00019,19.01076]
[1777548329501,33.12,76057.27,0.0,0.30518,0.00019,19.01076]
[1777548329585,33.12,76053.06,0.0,0.30435,0.00019,18.98697]
[1777548331603,33.12,76051.67,0.0,0.30405,0.00019,18.97454]
[1777548331635,33.12,76051.67,0.0,0.30405,0.00019,18.97454]
[1777548331705,33.12,76051.38,0.0,0.30399,0.00019,18.97286]
[1777548333303,33.12,76051.38,0.0,0.30399,0.00019,18.97286]
[1777548333492,33.12,76052.65,0.0,0.30424,0.00019,18.98002]
[1777548335075,33.12,76052.28,0.0,0.30416,0.00019,18.97789]
[1777548335361,33.12,76051.27,0.0,0.30396,0.00019,18.97212]
[1777548341361,33.12,76048.66,0.0,0.30345,0.00019,18.95711]
[1777548346885,33.12,76047.19,0.0,0.30316,0.00019,18.94864]
[1777548347349,33.12,76051.8,0.0,0.30406,0.00019,18.97479]
[1777548347366,33.12,76051.8,0.0,0.30406,0.00019,18.97479]
[1777548347799,33.12,76051.8,0.0,0.30406,0.00019,18.97479]
[1777548347817,33.12,76051.8,0.0,0.30406,0.00019,18.97479]
[1777548354159,33.11,76051.15,0.0,0.30392,0.00019,18.97095]
[1777548362509,33.11,76045.48,0.0,0.30281,0.00019,18.93858]
[1777548367904,33.11,76047.86,0.0,0.30327,0.00019,18.95204]
[1777548368149,33.11,76047.37,0.0,0.30318,0.00019,18.94921]
[1777548368172,33.11,76047.37,0.0,0.30318,0.00019,18.94921]
[1777548368550,33.11,76047.27,0.0,0.30316,0.00019,18.94864]
[1777548370128,33.11,76046.59,0.0,0.30302,0.00019,18.94472]
[1777548370142,33.11,76046.59,0.0,0.30302,0.00019,18.94472]
[1777548370564,33.11,76046.52,0.0,0.30301,0.00019,18.94432]
[1777548373330,33.11,76046.83,0.0,0.30307,0.00019,18.94604]
[1777548373388,33.11,76046.83,0.0,0.30307,0.00019,18.94604]
[1777548373961,33.11,76046.83,0.0,0.30307,0.00019,18.94604]
[1777548374045,33.11,76053.38,0.0,0.30434,0.00019,18.98317]
[1777548376062,33.11,76060.75,0.0,0.30578,0.0002,19.0248]
[1777548377956,33.11,76060.99,0.0,0.30583,0.0002,19.02614]
[1777548377969,33.11,76060.99,0.0,0.30583,0.0002,19.02614]
[1777548377978,33.11,76060.99,0.0,0.30583,0.0002,19.02614]
[1777548379964,33.11,76061.32,0.0,0.30589,0.0002,19.02799]
[1777548380065,33.11,76061.61,0.0,0.30595,0.0002,19.02961]
[1777548385440,33.11,76063.18,0.0,0.30625,0.0002,19.03841]
[1777548385671,33.11,76063.61,0.0,0.30634,0.0002,19.04077]
[1777548386661,33.11,76063.61,0.0,0.30634,0.0002,19.04077]
[1777548386677,33.11,76063.73,0.0,0.30636,0.0002,19.04142]
[1777548391712,33.11,76063.7,0.0,0.30632,0.0002,19.03673]
[1777548394283,33.11,76064.58,0.0,0.30649,0.0002,19.04166]
[1777548394781,33.11,76064.58,0.0,0.30649,0.0002,19.04166]
[1777548397066,33.11,76064.26,0.0,0.30643,0.0002,19.03986]
[1777548397754,33.11,76064.39,0.0,0.30645,0.0002,19.04059]
[1777548402788,33.11,76063.94,0.0,0.30636,0.0002,19.03804]
[1777548404132,33.11,76063.56,0.0,0.30629,0.0002,19.0359]
[1777548404804,33.11,76063.36,0.0,0.30625,0.0002,19.03478]
[1777548409459,33.11,76063.01,0.0,0.30618,0.0002,19.03282]
[1777548409838,33.11,76063.05,0.0,0.30619,0.0002,19.03305]
[1777548414873,33.11,76063.54,0.0,0.30629,0.0002,19.0358]
[1777548419908,33.11,76066.29,0.0,0.30682,0.0002,19.05116]
[1777548422669,33.11,76066.03,0.0,0.30677,0.0002,19.04966]
[1777548422929,33.11,76066.7,0.0,0.3069,0.0002,19.0534]
[1777548426651,33.11,76066.84,0.0,0.30692,0.0002,19.05415]
[1777548426957,33.11,76066.9,0.0,0.30693,0.0002,19.05445]
[1777548428112,33.11,76066.9,0.0,0.30693,0.0002,19.05445]
[1777548428149,33.11,76066.52,0.0,0.30686,0.0002,19.0523]
[1777548431792,33.11,76066.72,0.0,0.3069,0.0002,19.05337]
[1777548431991,33.11,76066.68,0.0,0.30689,0.0002,19.05312]
[1777548432418,33.11,76066.68,0.0,0.30689,0.0002,19.05312]
[1777548432999,33.11,76067.09,0.0,0.30697,0.0002,19.0554]
[1777548438034,33.11,76066.61,0.0,0.30687,0.0002,19.05262]
[1777548439416,33.11,76066.78,0.0,0.3069,0.0002,19.05355]
[1777548440047,33.11,76066.72,0.0,0.30689,0.0002,19.0532]
[1777548448104,33.11,76067.33,0.0,0.307,0.0002,19.05645]
[1777548453138,33.11,76066.21,0.0,0.30675,0.0002,19.0456]
[1777548458176,33.11,76066.93,0.0,0.30689,0.0002,19.04957]
[1777548463210,33.11,76064.82,0.0,0.30647,0.0002,19.03766]
[1777548467668,33.11,76064.58,0.0,0.30642,0.0002,19.03631]
[1777548467917,33.11,76064.58,0.0,0.30642,0.0002,19.03631]
[1777548470861,33.11,76063.06,0.0,0.30613,0.0002,19.02777]
[1777548471518,33.11,76063.07,0.0,0.30613,0.0002,19.02784]
[1777548471536,33.11,76063.07,0.0,0.30613,0.0002,19.02784]
[1777548471622,33.11,76062.47,0.0,0.30601,0.0002,19.02446]
[1777548472890,33.11,76062.47,0.0,0.30601,0.0002,19.02446]
[1777548473079,33.11,76062.47,0.0,0.30601,0.0002,19.02446]
[1777548473144,33.11,76062.82,0.0,0.30608,0.0002,19.02645]
[1777548475802,33.11,76066.39,0.0,0.30678,0.0002,19.0465]
[1777548475904,33.11,76070.74,0.0,0.30763,0.0002,19.07082]
[1777548476500,33.11,76070.74,0.0,0.30763,0.0002,19.07082]
[1777548476591,33.11,76070.92,0.0,0.30766,0.0002,19.07183]
[1777548481844,33.1,76067.62,0.0,0.30701,0.0002,19.05325]
[1777548487379,33.1,76065.16,0.0,0.30653,0.0002,19.03937]
[1777548492413,33.1,76065.27,0.0,0.30655,0.0002,19.03994]
[1777548494501,33.1,76065.61,0.0,0.30662,0.0002,19.04184]
[1777548494564,33.1,76064.5,0.0,0.3064,0.0002,19.03559]
[1777548495255,33.1,76064.5,0.0,0.3064,0.0002,19.03559]
[1777548496214,33.1,76064.82,0.0,0.30646,0.0002,19.03738]
[1777548496386,33.1,76064.82,0.0,0.30646,0.0002,19.03738]
[1777548501476,33.1,76060.03,0.0,0.30553,0.0002,19.01045]
[1777548507518,33.1,76060.17,0.0,0.30556,0.0002,19.01131]
[1777548512553,33.1,76060.1,0.0,0.30551,0.0002,19.00646]
[1777548518595,33.11,76061.29,0.0,0.30574,0.0002,19.01326]
[1777548523630,33.11,76061.16,0.0,0.30572,0.0002,19.01263]
[1777548528664,33.11,76060.53,0.0,0.3056,0.0002,19.00922]
[1777548533699,33.11,76062.31,0.0,0.30596,0.0002,19.01938]
[1777548538734,33.11,76062.62,0.0,0.30602,0.0002,19.02122]
[1777548543773,33.11,76061.32,0.0,0.30577,0.0002,19.01403]
[1777548544712,33.11,76061.32,0.0,0.30577,0.0002,19.01403]
[1777548545245,33.11,76063.37,0.0,0.30618,0.0002,19.02562]
[1777548550822,33.11,76068.46,0.0,0.30717,0.0002,19.05418]
[1777548553840,33.11,76061.8,0.0,0.30587,0.0002,19.01683]
[1777548558875,33.11,76063.73,0.0,0.30625,0.0002,19.02781]
[1777548563911,33.11,76064.29,0.0,0.30637,0.0002,19.03106]
[1777548568949,33.11,76065.39,0.0,0.30658,0.0002,19.03731]
[1777548573980,33.11,76065.63,0.0,0.3066,0.0002,19.03418]
[1777548578978,33.11,76065.19,0.0,0.30651,0.0002,19.03177]
[1777548579136,33.11,76065.19,0.0,0.30651,0.0002,19.03177]
[1777548579201,33.11,76066.11,0.0,0.30669,0.0002,19.03695]
[1777548579984,33.11,76066.11,0.0,0.30669,0.0002,19.03695]
[1777548580207,33.11,76062.82,0.0,0.30605,0.0002,19.01848]
[1777548580949,33.11,76062.82,0.0,0.30605,0.0002,19.01848]
[1777548581193,33.11,76063.33,0.0,0.30615,0.0002,19.02138]
[1777548582506,33.11,76064.52,0.0,0.30638,0.0002,19.02809]
[1777548583186,33.11,76065.39,0.0,0.30656,0.0002,19.033]
[1777548584954,33.11,76065.34,0.0,0.30655,0.0002,19.03273]
[1777548584966,33.11,76065.34,0.0,0.30655,0.0002,19.03273]
[1777548589991,33.11,76067.08,0.0,0.30689,0.0002,19.04257]
[1777548594878,33.11,76068.03,0.0,0.30708,0.0002,19.04795]
[1777548595069,33.11,76068.03,0.0,0.30708,0.0002,19.04795]
[1777548595129,33.11,76068.17,0.0,0.30711,0.0002,19.04875]
[1777548600163,33.11,76068.99,0.0,0.30727,0.0002,19.05339]
[1777548605198,33.12,76069.57,0.0,0.30738,0.0002,19.0567]
[1777548605767,33.12,76069.57,0.0,0.30738,0.0002,19.0567]
[1777548610327,33.12,76069.06,0.0,0.30729,0.0002,19.05397]
[1777548610976,33.12,76069.23,0.0,0.30732,0.0002,19.05492]
[1777548611807,33.12,76069.23,0.0,0.30732,0.0002,19.05492]
[1777548611834,33.12,76069.23,0.0,0.30732,0.0002,19.05492]
[1777548612517,33.12,76069.34,0.0,0.30735,0.0002,19.05558]
[1777548612532,33.12,76069.34,0.0,0.30735,0.0002,19.05558]
[1777548613256,33.12,76069.47,0.0,0.30737,0.0002,19.05634]
[1777548618289,33.12,76069.96,0.0,0.30747,0.0002,19.05922]
[1777548619147,33.12,76069.96,0.0,0.30747,0.0002,19.05922]
[1777548619296,33.12,76070.19,0.0,0.30752,0.0002,19.06054]
[1777548621310,33.12,76076.94,0.0,0.30884,0.0002,19.09822]
[1777548621454,33.12,76076.94,0.0,0.30884,0.0002,19.09822]
[1777548621472,33.12,76076.94,0.0,0.30884,0.0002,19.09822]
[1777548623283,33.12,76076.9,0.0,0.30884,0.0002,19.09799]
[1777548623324,33.12,76076.9,0.0,0.30884,0.0002,19.09799]
[1777548623333,33.12,76076.44,0.0,0.30875,0.0002,19.09543]
[1777548623413,33.12,76076.44,0.0,0.30875,0.0002,19.09543]
[1777548623458,33.12,76076.44,0.0,0.30875,0.0002,19.09543]
[1777548623480,33.12,76076.44,0.0,0.30875,0.0002,19.09543]
[1777548625513,33.12,76067.84,0.0,0.30706,0.0002,19.04745]
[1777548625729,33.12,76067.84,0.0,0.30706,0.0002,19.04745]
[1777548625757,33.12,76067.84,0.0,0.30706,0.0002,19.04745]
[1777548626315,33.12,76067.84,0.0,0.30706,0.0002,19.04745]
[1777548626346,33.12,76065.57,0.0,0.30662,0.0002,19.03476]
[1777548626433,33.12,76065.57,0.0,0.30662,0.0002,19.03476]
[1777548626444,33.12,76065.57,0.0,0.30662,0.0002,19.03476]
[1777548626932,33.12,76065.57,0.0,0.30662,0.0002,19.03476]
[1777548626972,33.12,76065.57,0.0,0.30662,0.0002,19.03476]
[1777548627004,33.12,76063.47,0.0,0.30621,0.0002,19.02298]
[1777548629671,33.12,76056.73,0.0,0.30489,0.0002,18.98508]
[1777548630417,33.12,76056.73,0.0,0.30489,0.0002,18.98508]
[1777548630848,33.12,76057.58,0.0,0.30506,0.0002,18.98991]
[1777548632480,33.12,76057.58,0.0,0.30503,0.0002,18.98542]
[1777548633094,33.12,76053.31,0.0,0.3042,0.00019,18.96135]
[1777548633941,33.12,76053.31,0.0,0.3042,0.00019,18.96135]
[1777548633954,33.12,76053.31,0.0,0.3042,0.00019,18.96135]
[1777548634665,33.12,76052.76,0.0,0.30409,0.00019,18.95824]
[1777548634689,33.12,76052.76,0.0,0.30409,0.00019,18.95824]
[1777548636180,33.12,76051.86,0.0,0.30392,0.00019,18.95318]
[1777548636201,33.12,76051.86,0.0,0.30392,0.00019,18.95318]
[1777548637658,33.12,76051.47,0.0,0.30384,0.00019,18.95107]
[1777548637669,33.12,76051.47,0.0,0.30384,0.00019,18.95107]
[1777548637752,33.12,76051.91,0.0,0.30393,0.00019,18.95361]
[1777548640261,33.12,76051.91,0.0,0.30393,0.00019,18.95365]
[1777548640312,33.12,76051.32,0.0,0.30382,0.00019,18.95037]
[1777548645479,33.12,76049.79,0.0,0.30353,0.00019,18.94187]
[1777548651258,33.12,76049.84,0.0,0.30354,0.00019,18.94234]
[1777548655334,33.12,76051.4,0.0,0.30385,0.00019,18.95123]
[1777548655377,33.12,76051.4,0.0,0.30385,0.00019,18.95123]
[1777548655380,33.12,76051.01,0.0,0.30377,0.00019,18.94904]
[1777548655969,33.12,76051.77,0.0,0.30392,0.00019,18.95336]
[1777548659592,33.13,76053.38,0.0,0.30425,0.00019,18.96272]
[1777548659694,33.13,76052.94,0.0,0.30416,0.00019,18.96022]
[1777548664704,33.13,76052.59,0.0,0.3041,0.00019,18.95838]
[1777548664751,33.13,76052.37,0.0,0.30406,0.00019,18.95721]
[1777548670312,33.13,76052.05,0.0,0.304,0.00019,18.95549]
[1777548670983,33.13,76050.93,0.0,0.30378,0.00019,18.94916]
[1777548671384,33.13,76050.93,0.0,0.30378,0.00019,18.94916]
[1777548671084,33.13,76050.55,0.0,0.30371,0.00019,18.94701]
[1777548674467,33.13,76045.69,0.0,0.30276,0.00019,18.91939]
[1777548680724,33.13,76045.58,0.0,0.30274,0.00019,18.91879]
[1777548683283,33.13,76045.53,0.0,0.30273,0.00019,18.91851]
[1777548683709,33.13,76046.54,0.0,0.30293,0.00019,18.92428]
[1777548686923,33.13,76049.19,0.0,0.30344,0.00019,18.93933]
[1777548692473,33.13,76048.84,0.0,0.30334,0.00019,18.93278]
[1777548693466,33.13,76049.3,0.0,0.30343,0.00019,18.93544]
[1777548693815,33.13,76049.74,0.0,0.30352,0.00019,18.93799]
[1777548696283,33.13,76049.0,0.0,0.30337,0.00019,18.93384]
[1777548696397,33.13,76047.47,0.0,0.30308,0.00019,18.92526]
[1777548696647,33.13,76047.47,0.0,0.30308,0.00019,18.92526]
[1777548696836,33.13,76047.37,0.0,0.30306,0.00019,18.92469]
[1777548701871,33.13,76046.34,0.0,0.30287,0.00019,18.91915]
[1777548703776,33.13,76045.67,0.0,0.30274,0.00019,18.91541]
[1777548703884,33.13,76045.54,0.0,0.30272,0.00019,18.91473]
[1777548705392,33.13,76045.54,0.0,0.30272,0.00019,18.91473]
[1777548705899,33.13,76045.39,0.0,0.3027,0.00019,18.91401]
[1777548711339,33.14,76045.19,0.0,0.30267,0.00019,18.9132]
[1777548714277,33.14,76045.06,0.0,0.30265,0.00019,18.91259]
[1777548714282,33.14,76045.07,0.0,0.30266,0.00019,18.91278]
[1777548717260,33.14,76043.35,0.0,0.30232,0.00019,18.90308]
[1777548720405,33.14,76042.78,0.0,0.30222,0.00019,18.89994]
[1777548720432,33.14,76042.78,0.0,0.30222,0.00019,18.89994]
[1777548721006,33.14,76042.83,0.0,0.30223,0.00019,18.90033]
[1777548721953,33.14,76042.83,0.0,0.30223,0.00019,18.90033]
[1777548721970,33.14,76042.83,0.0,0.30223,0.00019,18.90033]
[1777548722035,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548722609,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548722632,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548722645,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548722666,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548722996,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548723060,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548723163,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548723400,33.14,76027.43,0.0,0.29925,0.00019,18.81209]
[1777548723383,33.14,76022.37,0.0,0.29827,0.00019,18.78292]
[1777548723471,33.14,76022.37,0.0,0.29827,0.00019,18.78292]
[1777548724027,33.14,76022.43,0.0,0.29828,0.00019,18.78326]
[1777548724696,33.14,76022.43,0.0,0.29828,0.00019,18.78326]
[1777548724734,33.14,76022.43,0.0,0.29828,0.00019,18.78326]
[1777548724754,33.14,76022.43,0.0,0.29828,0.00019,18.78326]
[1777548724761,33.14,76022.43,0.0,0.29828,0.00019,18.78326]
[1777548725041,33.14,76009.91,0.0,0.29587,0.00019,18.7105]
[1777548725470,33.14,76009.91,0.0,0.29587,0.00019,18.7105]
[1777548725486,33.14,76009.91,0.0,0.29587,0.00019,18.7105]
[1777548726436,33.14,76009.91,0.0,0.29587,0.00019,18.7105]
[1777548726143,33.14,76010.25,0.0,0.29594,0.00019,18.71261]
[1777548726738,33.14,76010.25,0.0,0.29594,0.00019,18.71261]
[1777548727007,33.14,76010.25,0.0,0.29594,0.00019,18.71261]
[1777548727094,33.14,76010.25,0.0,0.29594,0.00019,18.71261]
[1777548727141,33.14,76012.44,0.0,0.29636,0.00019,18.72545]
[1777548730378,33.14,76012.79,0.0,0.29643,0.00019,18.72758]
[1777548731085,33.14,76013.14,0.0,0.2965,0.00019,18.72966]
[1777548736124,33.14,76013.84,0.0,0.29665,0.00019,18.73397]
[1777548741154,33.14,76014.65,0.0,0.29681,0.00019,18.73886]
[1777548744791,33.14,76014.77,0.0,0.29683,0.00019,18.73961]
[1777548745635,33.14,76015.56,0.0,0.29699,0.00019,18.74426]
[1777548746384,33.14,76015.56,0.0,0.29699,0.00019,18.74426]
[1777548746189,33.14,76015.13,0.0,0.2969,0.00019,18.74178]
[1777548747198,33.14,76014.22,0.0,0.29673,0.00019,18.73652]
[1777548752230,33.15,76011.96,0.0,0.29627,0.00019,18.71901]
[1777548757265,33.15,76016.18,0.0,0.29708,0.00019,18.74372]
[1777548758175,33.15,76016.18,0.0,0.29708,0.00019,18.74372]
[1777548758273,33.15,76013.18,0.0,0.29651,0.00019,18.72632]
[1777548760161,33.15,76012.72,0.0,0.29642,0.00019,18.72368]
[1777548760177,33.15,76012.72,0.0,0.29642,0.00019,18.72368]
[1777548760481,33.15,76011.67,0.0,0.29622,0.00019,18.71762]
[1777548760903,33.15,76011.67,0.0,0.29622,0.00019,18.71762]
[1777548761294,33.15,76011.87,0.0,0.29626,0.00019,18.71885]
[1777548766330,33.15,76012.63,0.0,0.29642,0.00019,18.72358]
[1777548766841,33.15,76012.63,0.0,0.29642,0.00019,18.72358]
[1777548766890,33.15,76012.63,0.0,0.29642,0.00019,18.72358]
[1777548767265,33.15,76012.63,0.0,0.29642,0.00019,18.72358]
[1777548767291,33.15,76012.63,0.0,0.29642,0.00019,18.72358]
[1777548767821,33.15,76007.92,0.0,0.29551,0.00019,18.69617]
[1777548767845,33.15,76007.92,0.0,0.29551,0.00019,18.69617]
[1777548769477,33.15,76008.24,0.0,0.29558,0.00019,18.69812]
[1777548769507,33.15,76005.75,0.0,0.2951,0.00019,18.68365]
[1777548773485,33.15,76006.31,0.0,0.29522,0.00019,18.68722]
[1777548773554,33.15,76006.39,0.0,0.29524,0.00019,18.68779]
[1777548774309,33.15,76006.39,0.0,0.29524,0.00019,18.68779]
[1777548774340,33.15,76006.39,0.0,0.29524,0.00019,18.68779]
[1777548775595,33.15,76006.24,0.0,0.29522,0.00019,18.6871]
[1777548775619,33.15,76006.24,0.0,0.29522,0.00019,18.6871]
[1777548776057,33.15,76006.24,0.0,0.29522,0.00019,18.6871]
[1777548776079,33.15,76006.24,0.0,0.29522,0.00019,18.6871]
[1777548780428,33.16,75999.74,0.0,0.29398,0.00019,18.64952]
[1777548781801,33.16,75999.15,0.0,0.29388,0.00019,18.64617]
[1777548782476,33.16,75999.15,0.0,0.29388,0.00019,18.64617]
[1777548783289,33.16,75996.59,0.0,0.29339,0.00019,18.63124]
[1777548788483,33.16,75995.45,0.0,0.29318,0.00019,18.62489]
[1777548791686,33.16,75994.28,0.0,0.29296,0.00019,18.61814]
[1777548791901,33.16,75994.28,0.0,0.29296,0.00019,18.61814]
[1777548792067,33.16,75994.28,0.0,0.29296,0.00019,18.61814]
[1777548792094,33.16,75994.28,0.0,0.29296,0.00019,18.61814]
[1777548792512,33.16,75993.0,0.0,0.29272,0.00019,18.6106]
[1777548793336,33.16,75993.0,0.0,0.29272,0.00019,18.6106]
[1777548793344,33.16,75993.0,0.0,0.29272,0.00019,18.6106]
[1777548793347,33.16,75993.0,0.0,0.29272,0.00019,18.6106]
[1777548793519,33.16,75993.73,0.0,0.29286,0.00019,18.61492]
[1777548798505,33.16,75998.94,0.0,0.29386,0.00019,18.64556]
[1777548798549,33.16,75998.32,0.0,0.29374,0.00019,18.6419]
[1777548800060,33.16,75998.96,0.0,0.29386,0.00019,18.64566]
[1777548800280,33.16,75998.96,0.0,0.29386,0.00019,18.64566]
[1777548800376,33.16,76002.29,0.0,0.2945,0.00019,18.66528]
[1777548801727,33.16,76002.5,0.0,0.29454,0.00019,18.66651]
[1777548802317,33.16,76002.5,0.0,0.29454,0.00019,18.66651]
[1777548809703,33.16,76007.81,0.0,0.29557,0.00019,18.69794]
[1777548810131,33.16,76007.81,0.0,0.29557,0.00019,18.69794]
[1777548810277,33.16,76006.45,0.0,0.29531,0.00019,18.69002]
[1777548812462,33.17,76017.78,0.0,0.29746,0.00019,18.75156]
[1777548815760,33.17,76018.33,0.0,0.29757,0.00019,18.75486]
[1777548816450,33.17,76018.51,0.0,0.29761,0.00019,18.75599]
[1777548817301,33.17,76018.51,0.0,0.29761,0.00019,18.75599]
[1777548817310,33.17,76018.51,0.0,0.29761,0.00019,18.75599]
[1777548817402,33.17,76020.92,0.0,0.29808,0.00019,18.77004]
[1777548822409,33.17,76020.15,0.0,0.29794,0.00019,18.76572]
[1777548823329,33.17,76020.54,0.0,0.29802,0.00019,18.7682]
[1777548823439,33.17,76020.54,0.0,0.29802,0.00019,18.7682]
[1777548824441,33.17,76020.78,0.0,0.29807,0.00019,18.76967]
[1777548827433,33.17,76022.27,0.0,0.29836,0.00019,18.77843]
[1777548828520,33.17,76022.05,0.0,0.29832,0.00019,18.77729]
[1777548830531,33.17,76021.26,0.0,0.29817,0.00019,18.77279]
[1777548835813,33.17,76021.65,0.0,0.29827,0.00019,18.77554]
[1777548841143,33.18,76021.82,0.0,0.29831,0.00019,18.77679]
[1777548846740,33.18,76022.59,0.0,0.29847,0.00019,18.7816]
[1777548846891,33.18,76022.63,0.0,0.29848,0.00019,18.78185]
[1777548848243,33.18,76022.63,0.0,0.29848,0.00019,18.78185]
[1777548848344,33.18,76022.69,0.0,0.29849,0.00019,18.78225]
[1777548850241,33.18,76022.56,0.0,0.29847,0.00019,18.7815]
[1777548850342,33.18,76022.57,0.0,0.29847,0.00019,18.7816]
[1777548856961,33.18,76022.08,0.0,0.29838,0.00019,18.77893]
[1777548861996,33.18,76022.13,0.0,0.29839,0.00019,18.77935]
[1777548867034,33.18,76022.2,0.0,0.29841,0.00019,18.77989]
[1777548869441,33.18,76022.49,0.0,0.29847,0.00019,18.78159]
[1777548869543,33.18,76023.06,0.0,0.29858,0.00019,18.78493]
[1777548869796,33.18,76023.06,0.0,0.29858,0.00019,18.78493]
[1777548872189,33.18,76031.62,0.0,0.3002,0.00019,18.82968]
[1777548875497,33.18,76031.45,0.0,0.30017,0.00019,18.82869]
[1777548877295,33.18,76030.88,0.0,0.30006,0.00019,18.8254]
[1777548877312,33.18,76030.88,0.0,0.30006,0.00019,18.8254]
[1777548879324,33.18,76030.59,0.0,0.3,0.00019,18.82372]
[1777548879343,33.18,76030.59,0.0,0.3,0.00019,18.82372]
[1777548879344,33.18,76030.59,0.0,0.3,0.00019,18.82372]
[1777548881345,33.18,76030.59,0.0,0.3,0.00019,18.8237]
[1777548881446,33.18,76030.77,0.0,0.30004,0.00019,18.82473]
[1777548886598,33.18,76030.63,0.0,0.30001,0.00019,18.82399]
[1777548892549,33.18,76033.39,0.0,0.30055,0.00019,18.8401]
[1777548898248,33.19,76032.31,0.0,0.30038,0.00019,18.83501]
[1777548903283,33.2,76032.17,0.0,0.30038,0.00019,18.83496]
[1777548907551,33.2,76030.97,0.0,0.30016,0.00019,18.82833]
[1777548907557,33.2,76028.05,0.0,0.2996,0.00019,18.81183]
[1777548913353,33.21,76026.76,0.0,0.29941,0.00019,18.80584]
[1777548918389,33.21,76027.85,0.0,0.29962,0.00019,18.81229]
[1777548922303,33.21,76028.49,0.0,0.29975,0.00019,18.81608]
[1777548922323,33.21,76028.49,0.0,0.29975,0.00019,18.81608]
[1777548925315,33.21,76027.87,0.0,0.29963,0.00019,18.81264]
[1777548925329,33.21,76027.87,0.0,0.29963,0.00019,18.81264]
[1777548926533,33.21,76028.69,0.0,0.29979,0.00019,18.81738]
[1777548926555,33.21,76028.69,0.0,0.29979,0.00019,18.81738]
[1777548928035,33.21,76029.92,0.0,0.30003,0.00019,18.82445]
[1777548928118,33.21,76030.11,0.0,0.30007,0.00019,18.82554]
[1777548933231,33.21,76030.67,0.0,0.30014,0.00019,18.82405]
[1777548938528,33.21,76030.13,0.0,0.30003,0.00019,18.82077]
[1777548943562,33.21,76029.07,0.0,0.29982,0.00019,18.81455]
[1777548949605,33.21,76027.11,0.0,0.29943,0.00019,18.80316]
[1777548951714,33.21,76028.17,0.0,0.29964,0.00019,18.80921]
[1777548952626,33.21,76028.58,0.0,0.29971,0.00019,18.81154]
[1777548954394,33.21,76028.58,0.0,0.29971,0.00019,18.81152]
[1777548954400,33.21,76028.58,0.0,0.29971,0.00019,18.81152]
[1777548954408,33.21,76028.58,0.0,0.29971,0.00019,18.81152]
[1777548959420,33.21,76028.4,0.0,0.29967,0.00019,18.81037]
[1777548960469,33.21,76029.51,0.0,0.29989,0.00019,18.81673]
[1777548960474,33.21,76029.51,0.0,0.29989,0.00019,18.81673]
[1777548960551,33.21,76030.29,0.0,0.30004,0.00019,18.82119]
[1777548966168,33.2,76029.76,0.0,0.29993,0.00019,18.81805]
[1777548971762,33.21,76031.93,0.0,0.30036,0.00019,18.83057]
[1777548976797,33.21,76033.15,0.0,0.3006,0.00019,18.83775]
[1777548981833,33.21,76034.09,0.0,0.30079,0.00019,18.8433]
[1777548987581,33.21,76034.27,0.0,0.30083,0.00019,18.84445]
[1777548992708,33.21,76034.68,0.0,0.30088,0.00019,18.84246]
[1777549001971,33.21,76034.9,0.0,0.30093,0.00019,18.84407]
[1777549003606,33.21,76034.9,0.0,0.30093,0.00019,18.84407]
[1777549003784,33.21,76034.96,0.0,0.30095,0.00019,18.84449]
[1777549003858,33.21,76034.96,0.0,0.30095,0.00019,18.84449]
[1777549004058,33.21,76034.96,0.0,0.30095,0.00019,18.84449]
[1777549004091,33.21,76034.96,0.0,0.30095,0.00019,18.84449]
[1777549004542,33.21,76034.96,0.0,0.30095,0.00019,18.84449]
[1777549004677,33.21,76034.96,0.0,0.30095,0.00019,18.84449]
[1777549004643,33.21,76039.16,0.0,0.30176,0.00019,18.8685]
[1777549005234,33.21,76039.16,0.0,0.30176,0.00019,18.8685]
[1777549005299,33.21,76046.71,0.0,0.30323,0.00019,18.91141]
[1777549011697,33.21,76045.69,0.0,0.30303,0.00019,18.90561]
[1777549018739,33.21,76044.67,0.0,0.30283,0.00019,18.8998]
[1777549020440,33.21,76043.94,0.0,0.30269,0.00019,18.89563]
[1777549020542,33.21,76044.73,0.0,0.30284,0.00019,18.9001]
[1777549021119,33.21,76044.73,0.0,0.30284,0.00019,18.9001]
[1777549021137,33.21,76045.04,0.0,0.3029,0.00019,18.90186]
[1777549022638,33.21,76045.04,0.0,0.3029,0.00019,18.90186]
[1777549028158,33.21,76048.84,0.0,0.30363,0.00019,18.92329]
[1777549032612,33.21,76051.14,0.0,0.30408,0.00019,18.93625]
[1777549037519,33.21,76053.71,0.0,0.30458,0.00019,18.95065]
[1777549037604,33.21,76055.01,0.0,0.30483,0.00019,18.95793]
[1777549040748,33.21,76055.81,0.0,0.30498,0.00019,18.9624]
[1777549041250,33.21,76053.66,0.0,0.30456,0.00019,18.95024]
[1777549045988,33.21,76055.8,0.0,0.30498,0.00019,18.96223]
[1777549046035,33.21,76055.84,0.0,0.30498,0.00019,18.96243]
[1777549051331,33.21,76056.83,0.0,0.30517,0.00019,18.96792]
[1777549051976,33.21,76057.11,0.0,0.30519,0.00019,18.96494]
[1777549052701,33.21,76063.3,0.0,0.3064,0.0002,18.99964]
[1777549054330,33.21,76066.28,0.0,0.30698,0.0002,19.01625]
[1777549054715,33.21,76066.52,0.0,0.30702,0.0002,19.01752]
[1777549059741,33.21,76066.81,0.0,0.30707,0.0002,19.01888]
[1777549061220,33.2,76066.64,0.0,0.30703,0.0002,19.0178]
[1777549061232,33.2,76066.64,0.0,0.30703,0.0002,19.0178]
[1777549061497,33.2,76066.64,0.0,0.30703,0.0002,19.0178]
[1777549061629,33.2,76066.64,0.0,0.30703,0.0002,19.0178]
[1777549061707,33.2,76066.64,0.0,0.30703,0.0002,19.0178]
[1777549061737,33.2,76066.64,0.0,0.30703,0.0002,19.0178]
[1777549061803,33.2,76081.77,0.0,0.30999,0.0002,19.10175]
[1777549061814,33.2,76081.77,0.0,0.30999,0.0002,19.10175]
[1777549061870,33.2,76081.77,0.0,0.30999,0.0002,19.10175]
[1777549061997,33.2,76081.77,0.0,0.30999,0.0002,19.10175]
[1777549062575,33.2,76076.6,0.0,0.30898,0.0002,19.07308]
[1777549063319,33.2,76076.6,0.0,0.30898,0.0002,19.07308]
[1777549063680,33.2,76076.02,0.0,0.30886,0.0002,19.06981]
[1777549064012,33.2,76076.02,0.0,0.30886,0.0002,19.06981]
[1777549064737,33.2,76076.2,0.0,0.30889,0.0002,19.07075]
[1777549065504,33.2,76076.2,0.0,0.30889,0.0002,19.07075]
[1777549065514,33.2,76076.2,0.0,0.30889,0.0002,19.07075]
[1777549066511,33.2,76073.48,0.0,0.30836,0.0002,19.05559]
[1777549066536,33.2,76073.48,0.0,0.30836,0.0002,19.05559]
[1777549066637,33.2,76071.97,0.0,0.30806,0.0002,19.04715]
[1777549068122,33.2,76071.97,0.0,0.30806,0.0002,19.04715]
[1777549070050,33.2,76072.26,0.0,0.30811,0.0002,19.04867]
[1777549070062,33.2,76072.26,0.0,0.30811,0.0002,19.04867]
[1777549070065,33.2,76072.26,0.0,0.30811,0.0002,19.04867]
[1777549072004,33.2,76072.02,0.0,0.30807,0.0002,19.04727]
[1777549077507,33.2,76073.88,0.0,0.30842,0.0002,19.05747]
[1777549080473,33.2,76074.65,0.0,0.30857,0.0002,19.06165]
[1777549080498,33.2,76074.65,0.0,0.30857,0.0002,19.06165]
[1777549080519,33.2,76074.65,0.0,0.30857,0.0002,19.06165]
[1777549080566,33.2,76074.65,0.0,0.30857,0.0002,19.06165]
[1777549082304,33.2,76067.57,0.0,0.30718,0.0002,19.02212]
[1777549082350,33.2,76067.57,0.0,0.30718,0.0002,19.02212]
[1777549082386,33.2,76067.57,0.0,0.30718,0.0002,19.02212]
[1777549084296,33.2,76066.5,0.0,0.30697,0.0002,19.01604]
[1777549084558,33.2,76066.89,0.0,0.30704,0.0002,19.01817]
[1777549089594,33.2,76066.98,0.0,0.30705,0.0002,19.01845]
[1777549094651,33.19,76067.75,0.0,0.3072,0.0002,19.02253]
[1777549095901,33.19,76067.79,0.0,0.3072,0.0002,19.0227]
[1777549097551,33.19,76068.26,0.0,0.30729,0.0002,19.02528]
[1777549097652,33.19,76075.24,0.0,0.30865,0.0002,19.06405]
[1777549098253,33.19,76075.24,0.0,0.30865,0.0002,19.06405]
[1777549098658,33.19,76076.2,0.0,0.30884,0.0002,19.06929]
[1777549104746,33.19,76076.16,0.0,0.30881,0.0002,19.06857]
[1777549109781,33.19,76073.28,0.0,0.30823,0.0002,19.05219]
[1777549111214,33.19,76072.06,0.0,0.30799,0.0002,19.04534]
[1777549117836,33.18,76071.08,0.0,0.30775,0.0002,19.035]
[1777549118311,33.18,76071.08,0.0,0.30775,0.0002,19.035]
[1777549118318,33.18,76071.08,0.0,0.30775,0.0002,19.035]
[1777549118844,33.18,76071.45,0.0,0.30782,0.0002,19.03701]
[1777549122271,33.18,76071.05,0.0,0.30774,0.0002,19.03465]
[1777549122849,33.18,76071.38,0.0,0.3078,0.0002,19.03645]
[1777549123581,33.18,76071.38,0.0,0.3078,0.0002,19.03645]
[1777549123805,33.18,76071.49,0.0,0.30782,0.0002,19.03702]
[1777549126876,33.18,76071.79,0.0,0.30788,0.0002,19.03856]
[1777549126878,33.18,76071.79,0.0,0.30788,0.0002,19.03856]
[1777549126880,33.18,76071.79,0.0,0.30788,0.0002,19.03856]
[1777549126889,33.18,76071.79,0.0,0.30788,0.0002,19.03856]
[1777549131894,33.18,76073.24,0.0,0.30815,0.0002,19.04641]
[1777549134999,33.18,76073.1,0.0,0.30812,0.0002,19.04549]
[1777549135008,33.18,76073.1,0.0,0.30812,0.0002,19.04549]
[1777549135062,33.18,76072.94,0.0,0.30809,0.0002,19.0446]
[1777549142851,33.18,76071.87,0.0,0.30787,0.0002,19.03842]
[1777549148053,33.18,76071.89,0.0,0.30787,0.0002,19.03824]
[1777549153088,33.17,76072.98,0.0,0.30807,0.0002,19.04414]
[1777549158122,33.17,76071.26,0.0,0.30773,0.0002,19.03439]
[1777549160800,33.17,76071.3,0.0,0.30774,0.0002,19.03459]
[1777549160870,33.17,76071.3,0.0,0.30774,0.0002,19.03459]
[1777549160881,33.17,76071.3,0.0,0.30774,0.0002,19.03459]
[1777549160918,33.17,76065.81,0.0,0.30666,0.0002,19.00386]
[1777549160947,33.17,76065.81,0.0,0.30666,0.0002,19.00386]
[1777549160951,33.17,76065.81,0.0,0.30666,0.0002,19.00386]
[1777549160963,33.17,76065.81,0.0,0.30666,0.0002,19.00386]
[1777549160966,33.17,76065.81,0.0,0.30666,0.0002,19.00386]
[1777549161873,33.17,76058.48,0.0,0.30523,0.0002,18.96271]
[1777549162847,33.17,76058.48,0.0,0.30523,0.0002,18.96271]
[1777549162852,33.17,76058.48,0.0,0.30523,0.0002,18.96271]
[1777549162867,33.17,76058.48,0.0,0.30523,0.0002,18.96271]
[1777549162872,33.17,76058.48,0.0,0.30523,0.0002,18.96271]
[1777549162989,33.17,76057.01,0.0,0.30494,0.0002,18.9544]
[1777549164847,33.17,76050.16,0.0,0.3036,0.00019,18.91567]
[1777549165089,33.17,76050.16,0.0,0.3036,0.00019,18.91567]
[1777549165104,33.17,76050.16,0.0,0.3036,0.00019,18.91567]
[1777549165205,33.17,76049.09,0.0,0.3034,0.00019,18.9096]
[1777549166954,33.17,76049.09,0.0,0.3034,0.00019,18.90962]
[1777549167190,33.17,76048.51,0.0,0.30328,0.00019,18.90628]
[1777549169178,33.17,76048.23,0.0,0.30323,0.00019,18.90465]
[1777549169753,33.17,76048.23,0.0,0.30323,0.00019,18.90465]
[1777549172968,33.17,76046.65,0.0,0.30288,0.00019,18.89098]
[1777549177998,33.17,76045.97,0.0,0.30274,0.00019,18.88697]
[1777549178822,33.17,76045.97,0.0,0.30274,0.00019,18.88697]
[1777549180880,33.17,76033.29,0.0,0.30027,0.00019,18.81447]
[1777549181216,33.17,76033.29,0.0,0.30027,0.00019,18.81447]
[1777549181252,33.17,76033.29,0.0,0.30027,0.00019,18.81447]
[1777549181353,33.17,76031.71,0.0,0.29997,0.00019,18.80539]
[1777549181970,33.17,76031.71,0.0,0.29997,0.00019,18.80539]
[1777549181989,33.17,76031.71,0.0,0.29997,0.00019,18.80539]
[1777549183125,33.17,76031.48,0.0,0.29992,0.00019,18.80411]
[1777549183910,33.17,76029.63,0.0,0.29957,0.00019,18.79356]
[1777549189347,33.17,76028.44,0.0,0.29934,0.00019,18.78663]
[1777549194383,33.17,76027.57,0.0,0.29917,0.00019,18.78162]
[1777549199419,33.17,76026.57,0.0,0.29898,0.00019,18.77611]
[1777549201385,33.17,76025.69,0.0,0.29882,0.00019,18.77113]
[1777549202438,33.17,76016.15,0.0,0.29697,0.00019,18.71583]
[1777549205201,33.17,76015.78,0.0,0.2969,0.00019,18.71362]
[1777549205326,33.17,76015.78,0.0,0.2969,0.00019,18.71362]
[1777549205388,33.17,76015.78,0.0,0.2969,0.00019,18.71362]
[1777549205472,33.17,76015.78,0.0,0.2969,0.00019,18.71362]
[1777549205936,33.17,76008.2,0.0,0.29544,0.00019,18.66943]
[1777549206038,33.17,76008.2,0.0,0.29544,0.00019,18.66943]
[1777549206074,33.17,76008.2,0.0,0.29544,0.00019,18.66943]
[1777549206433,33.17,76008.2,0.0,0.29544,0.00019,18.66943]
[1777549206643,33.17,76008.2,0.0,0.29544,0.00019,18.66943]
[1777549206934,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549206988,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549207186,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549207283,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549207481,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549207531,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549207842,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549207929,33.17,75993.63,0.0,0.29264,0.00019,18.58386]
[1777549207927,33.17,75991.02,0.0,0.29214,0.00019,18.56846]
[1777549208270,33.17,75991.02,0.0,0.29214,0.00019,18.56846]
[1777549208542,33.17,75991.02,0.0,0.29214,0.00019,18.56846]
[1777549208573,33.17,75991.02,0.0,0.29214,0.00019,18.56846]
[1777549208805,33.17,75995.88,0.0,0.29307,0.00019,18.59716]
[1777549209662,33.17,75995.88,0.0,0.29307,0.00019,18.59716]
[1777549209790,33.17,75996.17,0.0,0.29312,0.00019,18.5988]
[1777549215165,33.17,75990.13,0.0,0.29195,0.00019,18.56279]
[1777549220282,33.17,75984.4,0.0,0.29084,0.00019,18.5285]
[1777549221429,33.17,75983.66,0.0,0.2907,0.00019,18.52405]
[1777549221966,33.17,75980.84,0.0,0.29016,0.00019,18.50722]
[1777549222180,33.17,75980.84,0.0,0.29016,0.00019,18.50722]
[1777549222737,33.17,75980.84,0.0,0.29016,0.00019,18.50722]
[1777549224789,33.17,75976.22,0.0,0.28927,0.00019,18.47959]
[1777549224816,33.17,75976.22,0.0,0.28927,0.00019,18.47959]
[1777549224886,33.17,75976.22,0.0,0.28927,0.00019,18.47959]
[1777549224896,33.17,75968.71,0.0,0.28784,0.00019,18.43463]
[1777549225235,33.17,75968.71,0.0,0.28784,0.00019,18.43463]
[1777549225680,33.17,75962.37,0.0,0.28664,0.00019,18.39652]
[1777549226841,33.17,75962.37,0.0,0.28664,0.00019,18.39652]
[1777549226856,33.17,75962.37,0.0,0.28664,0.00019,18.39652]
[1777549227287,33.17,75959.73,0.0,0.28614,0.00019,18.38057]
[1777549227836,33.17,75959.73,0.0,0.28614,0.00019,18.38057]
[1777549227928,33.17,75959.98,0.0,0.28618,0.00019,18.38205]
[1777549229225,33.17,75959.51,0.0,0.28609,0.00019,18.37919]
[1777549229628,33.17,75958.96,0.0,0.28599,0.00019,18.37585]
[1777549232777,33.16,75957.96,0.0,0.28576,0.00019,18.36516]
[1777549232804,33.16,75957.08,0.0,0.28559,0.00019,18.35983]
[1777549233449,33.16,75957.08,0.0,0.28559,0.00019,18.35983]
[1777549233656,33.16,75957.08,0.0,0.28559,0.00019,18.35981]
[1777549235409,33.16,75956.59,0.0,0.2855,0.00019,18.35683]
[1777549235670,33.16,75956.15,0.0,0.28541,0.00019,18.35415]
[1777549240240,33.16,75953.47,0.0,0.28491,0.00019,18.33798]
[1777549240708,33.16,75953.19,0.0,0.28485,0.00019,18.33631]
[1777549243891,33.17,75953.67,0.0,0.28495,0.00019,18.33926]
[1777549245487,33.17,75954.18,0.0,0.28505,0.00019,18.34241]
[1777549245741,33.17,75956.82,0.0,0.28555,0.00019,18.35842]
[1777549246202,33.17,75956.82,0.0,0.28555,0.00019,18.35842]
[1777549246747,33.17,75957.46,0.0,0.28567,0.00019,18.36231]
[1777549248255,33.17,75957.05,0.0,0.28559,0.00019,18.35986]
[1777549248760,33.17,75955.94,0.0,0.28538,0.00019,18.35318]
[1777549253377,33.17,75955.07,0.0,0.28522,0.00019,18.34801]
[1777549253795,33.17,75955.0,0.0,0.28521,0.00019,18.34761]
[1777549258832,33.17,75953.86,0.0,0.285,0.00019,18.34083]
[1777549263470,33.17,75953.25,0.0,0.28488,0.00019,18.3372]
[1777549265033,33.17,75948.61,0.0,0.28401,0.00019,18.3091]
[1777549265881,33.17,75949.0,0.0,0.28408,0.00019,18.31151]
[1777549266249,33.17,75949.0,0.0,0.28408,0.00019,18.31151]
[1777549266266,33.17,75949.0,0.0,0.28408,0.00019,18.31151]
[1777549266889,33.17,75948.73,0.0,0.28403,0.00019,18.30992]
[1777549271923,33.17,75949.31,0.0,0.28414,0.00019,18.31355]
[1777549273009,33.17,75949.31,0.0,0.28414,0.00019,18.31355]
[1777549273043,33.17,75949.46,0.0,0.28417,0.00019,18.31447]
[1777549275207,33.17,75949.45,0.0,0.28417,0.00019,18.31441]
[1777549277587,33.17,75948.2,0.0,0.28394,0.00019,18.30683]
[1777549277964,33.17,75947.45,0.0,0.28379,0.00019,18.30227]
[1777549279542,33.17,75947.87,0.0,0.28387,0.00019,18.30484]
[1777549281993,33.17,75940.67,0.0,0.28251,0.00019,18.26101]
[1777549282623,33.17,75940.67,0.0,0.28251,0.00019,18.26101]
[1777549282871,33.17,75940.67,0.0,0.28251,0.00019,18.26101]
[1777549282895,33.17,75940.67,0.0,0.28251,0.00019,18.26101]
[1777549283001,33.17,75940.84,0.0,0.28255,0.00019,18.26207]
[1777549283110,33.17,75940.84,0.0,0.28255,0.00019,18.26207]
[1777549285221,33.17,75946.1,0.0,0.28354,0.00019,18.29424]
[1777549288430,33.17,75946.52,0.0,0.28363,0.00019,18.29688]
[1777549288641,33.17,75946.52,0.0,0.28363,0.00019,18.29688]
[1777549290738,33.17,75944.96,0.0,0.28333,0.00019,18.28743]
[1777549290771,33.17,75944.96,0.0,0.28333,0.00019,18.28743]
[1777549290872,33.17,75943.11,0.0,0.28298,0.00019,18.27619]
[1777549291463,33.17,75943.11,0.0,0.28298,0.00019,18.27619]
[1777549291502,33.17,75943.11,0.0,0.28298,0.00019,18.27619]
[1777549291564,33.17,75943.27,0.0,0.28298,0.00019,18.27259]
[1777549292221,33.17,75943.27,0.0,0.28298,0.00019,18.27259]
[1777549294532,33.17,75944.07,0.0,0.28313,0.00019,18.27751]
[1777549296212,33.17,75951.65,0.0,0.28457,0.00019,18.3237]
[1777549297659,33.17,75951.65,0.0,0.28457,0.00019,18.3237]
[1777549298096,33.17,75951.65,0.0,0.28457,0.00019,18.3237]
[1777549298234,33.17,75952.28,0.0,0.28469,0.00019,18.32753]
[1777549298395,33.17,75952.28,0.0,0.28469,0.00019,18.32753]
[1777549298648,33.17,75952.28,0.0,0.28469,0.00019,18.32753]
[1777549299045,33.17,75949.3,0.0,0.28412,0.00019,18.3094]
[1777549299472,33.17,75949.3,0.0,0.28412,0.00019,18.3094]
[1777549299975,33.17,75921.1,0.0,0.2788,0.00019,18.13648]
[1777549300338,33.17,75921.1,0.0,0.2788,0.00019,18.13648]
[1777549300363,33.17,75921.1,0.0,0.2788,0.00019,18.13648]
[1777549300554,33.17,75921.1,0.0,0.2788,0.00019,18.13648]
[1777549300589,33.17,75921.1,0.0,0.2788,0.00019,18.13648]
[1777549300628,33.17,75920.63,0.0,0.27871,0.00019,18.13347]
[1777549301355,33.17,75920.63,0.0,0.27871,0.00019,18.13347]
[1777549301390,33.17,75920.63,0.0,0.27871,0.00019,18.13347]
[1777549301989,33.17,75920.9,0.0,0.27876,0.00019,18.13504]
[1777549303117,33.17,75922.25,0.0,0.27901,0.00019,18.14337]
[1777549303373,33.17,75921.77,0.0,0.27892,0.00019,18.14041]
[1777549305131,33.17,75921.77,0.0,0.27892,0.00019,18.14039]
[1777549305171,33.17,75921.77,0.0,0.27892,0.00019,18.14039]
[1777549305556,33.17,75921.77,0.0,0.27892,0.00019,18.14039]
[1777549305742,33.17,75921.77,0.0,0.27892,0.00019,18.14039]
[1777549305771,33.17,75921.77,0.0,0.27892,0.00019,18.14039]
[1777549305798,33.17,75921.77,0.0,0.27892,0.00019,18.14039]
[1777549306697,33.17,75922.45,0.0,0.27904,0.00019,18.14442]
[1777549306713,33.17,75922.45,0.0,0.27904,0.00019,18.14442]
[1777549306928,33.17,75911.54,0.0,0.277,0.00019,18.07669]
[1777549307145,33.17,75911.54,0.0,0.277,0.00019,18.07669]
[1777549307502,33.17,75907.01,0.0,0.27615,0.00019,18.04849]
[1777549308534,33.17,75907.01,0.0,0.27615,0.00019,18.04849]
[1777549308663,33.17,75907.01,0.0,0.27615,0.00019,18.04849]
[1777549308923,33.17,75905.44,0.0,0.27585,0.00019,18.03863]
[1777549311350,33.17,75903.93,0.0,0.27557,0.00019,18.02923]
[1777549312045,33.17,75903.93,0.0,0.27557,0.00019,18.02923]
[1777549312881,33.17,75902.29,0.0,0.27527,0.00019,18.01905]
[1777549312981,33.17,75901.83,0.0,0.27518,0.00019,18.0162]
[1777549314532,33.17,75901.83,0.0,0.27518,0.00019,18.0162]
[1777549316487,33.17,75897.93,0.0,0.27446,0.00019,17.99182]
[1777549316520,33.17,75897.51,0.0,0.27438,0.00019,17.98916]
[1777549319920,33.17,75892.86,0.0,0.27351,0.00019,17.95989]
[1777549320090,33.17,75888.64,0.0,0.27272,0.00019,17.93329]
[1777549320782,33.17,75888.64,0.0,0.27272,0.00019,17.93329]
[1777549320799,33.17,75888.64,0.0,0.27272,0.00019,17.93329]
[1777549320991,33.17,75893.68,0.0,0.27366,0.00019,17.96492]
[1777549321515,33.17,75893.68,0.0,0.27366,0.00019,17.96492]
[1777549321556,33.17,75893.47,0.0,0.27362,0.00019,17.96353]
[1777549324442,33.17,75888.95,0.0,0.27277,0.00019,17.93505]
[1777549324636,33.17,75888.95,0.0,0.27277,0.00019,17.93505]
[1777549324773,33.17,75888.95,0.0,0.27277,0.00019,17.93505]
[1777549325027,33.17,75887.85,0.0,0.27257,0.00019,17.92808]
[1777549325203,33.17,75887.85,0.0,0.27257,0.00019,17.92808]
[1777549325406,33.17,75887.85,0.0,0.27257,0.00019,17.92808]
[1777549325838,33.17,75871.86,0.0,0.26961,0.00018,17.82691]
[1777549326201,33.17,75871.86,0.0,0.26961,0.00018,17.82691]
[1777549326698,33.17,75871.86,0.0,0.26961,0.00018,17.82691]
[1777549326747,33.17,75871.86,0.0,0.26961,0.00018,17.82691]
[1777549326761,33.17,75871.86,0.0,0.26961,0.00018,17.82691]
[1777549326994,33.17,75871.86,0.0,0.26961,0.00018,17.82691]
[1777549327092,33.17,75874.24,0.0,0.27004,0.00018,17.8419]
[1777549327684,33.17,75874.24,0.0,0.27004,0.00018,17.8419]
[1777549328602,33.17,75877.97,0.0,0.27073,0.00019,17.86554]
[1777549330392,33.17,75871.55,0.0,0.26954,0.00018,17.82479]
[1777549331017,33.17,75871.55,0.0,0.26954,0.00018,17.82479]
[1777549331043,33.17,75871.55,0.0,0.26954,0.00018,17.82479]
[1777549331097,33.17,75871.55,0.0,0.26954,0.00018,17.82479]
[1777549330635,33.17,75873.27,0.0,0.26986,0.00018,17.83572]
[1777549332068,33.17,75873.27,0.0,0.26986,0.00018,17.83572]
[1777549331655,33.17,75878.32,0.0,0.2708,0.00019,17.86773]
[1777549335755,33.17,75877.23,0.0,0.27059,0.00018,17.86082]
[1777549336623,33.16,75880.14,0.0,0.27113,0.00019,17.87915]
[1777549336714,33.16,75880.14,0.0,0.27113,0.00019,17.87915]
[1777549339776,33.16,75880.73,0.0,0.27124,0.00019,17.88278]
[1777549339865,33.16,75880.73,0.0,0.27124,0.00019,17.88278]
[1777549339904,33.16,75879.9,0.0,0.27108,0.00019,17.87748]
[1777549340525,33.16,75888.41,0.0,0.27266,0.00019,17.93114]
[1777549342467,33.16,75888.41,0.0,0.27266,0.00019,17.93113]
[1777549342631,33.16,75895.49,0.0,0.27397,0.00019,17.9756]
[1777549343822,33.16,75895.49,0.0,0.27397,0.00019,17.9756]
[1777549343918,33.16,75895.03,0.0,0.27389,0.00019,17.97266]
[1777549345045,33.16,75895.03,0.0,0.27389,0.00019,17.97266]
[1777549345209,33.16,75896.02,0.0,0.27407,0.00019,17.9788]
[1777549345267,33.16,75896.02,0.0,0.27407,0.00019,17.9788]
[1777549345535,33.16,75896.02,0.0,0.27407,0.00019,17.9788]
[1777549345665,33.16,75900.94,0.0,0.27498,0.00019,18.00954]
[1777549346712,33.16,75909.22,0.0,0.27653,0.00019,18.06118]
[1777549350024,33.16,75909.2,0.0,0.27652,0.00019,18.06106]
[1777549350067,33.16,75909.33,0.0,0.27655,0.00019,18.0619]
[1777549350582,33.16,75909.33,0.0,0.27655,0.00019,18.0619]
[1777549350642,33.16,75909.33,0.0,0.27655,0.00019,18.0619]
[1777549352034,33.16,75901.8,0.0,0.2751,0.00019,18.01025]
[1777549352220,33.16,75901.8,0.0,0.2751,0.00019,18.01025]
[1777549352259,33.16,75901.8,0.0,0.2751,0.00019,18.01025]
[1777549352735,33.16,75901.8,0.0,0.2751,0.00019,18.01025]
[1777549352806,33.16,75900.05,0.0,0.27478,0.00019,17.99931]
[1777549353973,33.16,75900.05,0.0,0.27478,0.00019,17.99931]
[1777549354020,33.16,75899.63,0.0,0.2747,0.00019,17.99667]
[1777549359613,33.16,75901.6,0.0,0.27506,0.00019,18.00898]
[1777549361401,33.16,75900.73,0.0,0.2749,0.00019,18.00353]
[1777549361879,33.16,75900.73,0.0,0.2749,0.00019,18.00353]
[1777549370623,33.16,75899.04,0.0,0.27457,0.00019,17.99228]
[1777549375762,33.16,75897.16,0.0,0.27421,0.00019,17.98021]
[1777549379208,33.16,75895.99,0.0,0.27398,0.00019,17.97262]
[1777549379283,33.16,75895.99,0.0,0.27398,0.00019,17.97262]
[1777549379316,33.16,75895.99,0.0,0.27398,0.00019,17.97262]
[1777549380112,33.16,75889.27,0.0,0.27273,0.00019,17.93033]
[1777549380229,33.16,75889.27,0.0,0.27273,0.00019,17.93033]
[1777549380253,33.16,75889.27,0.0,0.27273,0.00019,17.93033]
[1777549380729,33.16,75889.27,0.0,0.27273,0.00019,17.93033]
[1777549380766,33.16,75889.27,0.0,0.27273,0.00019,17.93033]
[1777549380799,33.16,75890.18,0.0,0.2729,0.00019,17.936]
[1777549381317,33.16,75890.18,0.0,0.2729,0.00019,17.936]
[1777549381332,33.16,75890.18,0.0,0.2729,0.00019,17.936]
[1777549381702,33.16,75889.99,0.0,0.27286,0.00019,17.93479]
[1777549382447,33.16,75889.99,0.0,0.27286,0.00019,17.93479]
[1777549382708,33.16,75888.42,0.0,0.27257,0.00019,17.92488]
[1777549384680,33.16,75889.12,0.0,0.2727,0.00019,17.92928]
[1777549384782,33.16,75888.86,0.0,0.27265,0.00019,17.92763]
[1777549386133,33.16,75888.86,0.0,0.27265,0.00019,17.92763]
[1777549386839,33.16,75889.29,0.0,0.27273,0.00019,17.9303]
[1777549391475,33.16,75889.05,0.0,0.27268,0.00019,17.92874]
[1777549391636,33.16,75889.05,0.0,0.27268,0.00019,17.92874]
[1777549394002,33.15,75884.99,0.0,0.27193,0.00019,17.90311]
[1777549395302,33.16,75880.7,0.0,0.27113,0.00019,17.87604]
[1777549395799,33.16,75880.99,0.0,0.27119,0.00019,17.87791]
[1777549397820,33.16,75879.88,0.0,0.27098,0.00019,17.87092]
[1777549397927,33.16,75879.86,0.0,0.27098,0.00019,17.87084]
[1777549398544,33.16,75879.86,0.0,0.27098,0.00019,17.87084]
[1777549398819,33.16,75879.98,0.0,0.27101,0.00019,17.87164]
[1777549403855,33.16,75880.51,0.0,0.27111,0.00019,17.8752]
[1777549406737,33.16,75880.55,0.0,0.27112,0.00019,17.87551]
[1777549406790,33.16,75880.55,0.0,0.27112,0.00019,17.87551]
[1777549406890,33.16,75882.55,0.0,0.27149,0.00019,17.88826]
[1777549412098,33.16,75886.43,0.0,0.27217,0.00019,17.90815]
[1777549417451,33.16,75891.33,0.0,0.27308,0.00019,17.93896]
[1777549417802,33.16,75891.33,0.0,0.27308,0.00019,17.93896]
[1777549417912,33.16,75891.33,0.0,0.27308,0.00019,17.93896]
[1777549418046,33.16,75891.33,0.0,0.27308,0.00019,17.93896]
[1777549418175,33.16,75894.81,0.0,0.27373,0.00019,17.96078]
[1777549419284,33.16,75899.91,0.0,0.27468,0.00019,17.99271]
[1777549419468,33.16,75899.91,0.0,0.27468,0.00019,17.99271]
[1777549419505,33.16,75899.91,0.0,0.27468,0.00019,17.99271]
[1777549419548,33.16,75899.91,0.0,0.27468,0.00019,17.99271]
[1777549419968,33.16,75900.19,0.0,0.27473,0.00019,17.99446]
[1777549420971,33.16,75900.19,0.0,0.27473,0.00019,17.99446]
[1777549421147,33.16,75908.15,0.0,0.27622,0.00019,18.04415]
[1777549423816,33.16,75908.75,0.0,0.27632,0.00019,18.04779]
[1777549423932,33.16,75908.75,0.0,0.27632,0.00019,18.04779]
[1777549424948,33.16,75908.73,0.0,0.27632,0.00019,18.04767]
[1777549424958,33.16,75908.73,0.0,0.27632,0.00019,18.04767]
[1777549425138,33.16,75902.65,0.0,0.27518,0.00019,18.00969]
[1777549425277,33.16,75902.65,0.0,0.27518,0.00019,18.00969]
[1777549426010,33.16,75903.26,0.0,0.2753,0.00019,18.01349]
[1777549426865,33.16,75903.26,0.0,0.2753,0.00019,18.01349]
[1777549427199,33.16,75900.87,0.0,0.27485,0.00019,17.99857]
[1777549427781,33.16,75900.87,0.0,0.27485,0.00019,17.99857]
[1777549432564,33.16,75902.92,0.0,0.27524,0.00019,18.0114]
[1777549438095,33.16,75899.54,0.0,0.27461,0.00019,17.9903]
[1777549440649,33.16,75898.25,0.0,0.27437,0.00019,17.98229]
[1777549441241,33.16,75898.5,0.0,0.27441,0.00019,17.98386]
[1777549446595,33.16,75897.7,0.0,0.27427,0.00019,17.97901]
[1777549452193,33.16,75898.55,0.0,0.27442,0.00019,17.98407]
[1777549455693,33.16,75897.94,0.0,0.27431,0.00019,17.98018]
[1777549455736,33.16,75897.94,0.0,0.27431,0.00019,17.98018]
[1777549456222,33.16,75896.61,0.0,0.27406,0.00019,17.97179]
[1777549456616,33.16,75896.61,0.0,0.27406,0.00019,17.97179]
[1777549456649,33.16,75896.61,0.0,0.27406,0.00019,17.97179]
[1777549457228,33.16,75887.91,0.0,0.27244,0.00019,17.91712]
[1777549457519,33.16,75887.91,0.0,0.27244,0.00019,17.91712]
[1777549457522,33.16,75887.91,0.0,0.27244,0.00019,17.91712]
[1777549457539,33.16,75887.91,0.0,0.27244,0.00019,17.91712]
[1777549457978,33.16,75887.91,0.0,0.27244,0.00019,17.91712]
[1777549458704,33.16,75884.34,0.0,0.27178,0.00019,17.89466]
[1777549458739,33.16,75884.34,0.0,0.27178,0.00019,17.89466]
[1777549459545,33.16,75884.26,0.0,0.27176,0.00019,17.89415]
[1777549459616,33.16,75884.22,0.0,0.27176,0.00019,17.89395]
[1777549460425,33.16,75884.22,0.0,0.27176,0.00019,17.89395]
[1777549461056,33.16,75884.22,0.0,0.27176,0.00019,17.89395]
[1777549463411,33.16,75884.12,0.0,0.27174,0.00019,17.89347]
[1777549463993,33.16,75884.12,0.0,0.27174,0.00019,17.89347]
[1777549465908,33.16,75884.44,0.0,0.27181,0.00019,17.89559]
[1777549467657,33.16,75884.11,0.0,0.27175,0.00019,17.8936]
[1777549468433,33.16,75882.51,0.0,0.27145,0.00019,17.88355]
[1777549468451,33.16,75882.51,0.0,0.27145,0.00019,17.88355]
[1777549471308,33.16,75890.0,0.0,0.27285,0.00019,17.9309]
[1777549471686,33.16,75890.0,0.0,0.27285,0.00019,17.9309]
[1777549471844,33.16,75889.23,0.0,0.27266,0.00019,17.92141]
[1777549477063,33.16,75891.35,0.0,0.27306,0.00019,17.93482]
[1777549478839,33.16,75890.87,0.0,0.27297,0.00019,17.9318]
[1777549480719,33.16,75883.68,0.0,0.27164,0.00019,17.8865]
[1777549480753,33.16,75883.68,0.0,0.27164,0.00019,17.8865]
[1777549480784,33.16,75883.68,0.0,0.27164,0.00019,17.8865]
[1777549480830,33.16,75883.68,0.0,0.27164,0.00019,17.8865]
[1777549481812,33.16,75883.83,0.0,0.27167,0.00019,17.8875]
[1777549481837,33.16,75881.17,0.0,0.27117,0.00019,17.87074]
[1777549487133,33.16,75880.77,0.0,0.27111,0.00019,17.86865]
[1777549491184,33.16,75880.69,0.0,0.2711,0.00019,17.86828]
[1777549496060,33.16,75881.46,0.0,0.27126,0.00019,17.87357]
[1777549496069,33.16,75881.46,0.0,0.27126,0.00019,17.87357]
[1777549496669,33.17,75881.5,0.0,0.27127,0.00019,17.8739]
[1777549496729,33.17,75881.5,0.0,0.27127,0.00019,17.8739]
[1777549498089,33.17,75880.85,0.0,0.27115,0.00019,17.86986]
[1777549498124,33.17,75880.85,0.0,0.27115,0.00019,17.86986]
[1777549498184,33.17,75880.74,0.0,0.27113,0.00019,17.86924]
[1777549499260,33.17,75880.74,0.0,0.27113,0.00019,17.86924]
[1777549499285,33.17,75880.74,0.0,0.27113,0.00019,17.86924]
[1777549499778,33.17,75880.74,0.0,0.27113,0.00019,17.86924]
[1777549499805,33.17,75880.74,0.0,0.27113,0.00019,17.86924]
[1777549499839,33.17,75880.74,0.0,0.27113,0.00019,17.86924]
[1777549500426,33.17,75881.06,0.0,0.27119,0.00019,17.87133]
[1777549500493,33.17,75881.06,0.0,0.27119,0.00019,17.87133]
[1777549500633,33.17,75881.06,0.0,0.27119,0.00019,17.87133]
[1777549500708,33.17,75878.39,0.0,0.2707,0.00019,17.85451]
[1777549501990,33.17,75878.39,0.0,0.2707,0.00019,17.85451]
[1777549502073,33.17,75877.0,0.0,0.27045,0.00019,17.8458]
[1777549507275,33.17,75881.9,0.0,0.27137,0.00019,17.87726]
[1777549508014,33.17,75881.9,0.0,0.27137,0.00019,17.87726]
[1777549509710,33.17,75881.99,0.0,0.27139,0.00019,17.8779]
[1777549516071,33.17,75879.88,0.0,0.27101,0.00019,17.86498]
[1777549521191,33.17,75886.52,0.0,0.27225,0.00019,17.90729]
[1777549522394,33.17,75880.27,0.0,0.2711,0.00019,17.86793]
[1777549522688,33.17,75876.9,0.0,0.27047,0.00018,17.84668]
[1777549523638,33.17,75876.9,0.0,0.27047,0.00018,17.84668]
[1777549523671,33.17,75876.9,0.0,0.27047,0.00018,17.84668]
[1777549523703,33.17,75879.3,0.0,0.27092,0.00019,17.86197]
[1777549524401,33.17,75879.3,0.0,0.27092,0.00019,17.86197]
[1777549525166,33.17,75879.3,0.0,0.27092,0.00019,17.86197]
[1777549525268,33.18,75883.13,0.0,0.27164,0.00019,17.88636]
[1777549525732,33.18,75883.13,0.0,0.27164,0.00019,17.88636]
[1777549525737,33.18,75885.04,0.0,0.27199,0.00019,17.89841]
[1777549526528,33.18,75885.04,0.0,0.27199,0.00019,17.89841]
[1777549527080,33.18,75885.14,0.0,0.27201,0.00019,17.89911]
[1777549527983,33.18,75885.14,0.0,0.27201,0.00019,17.89911]
[1777549528084,33.18,75885.57,0.0,0.27209,0.00019,17.90187]
[1777549532983,33.18,75884.97,0.0,0.27195,0.00019,17.89362]
[1777549533309,33.18,75884.97,0.0,0.27195,0.00019,17.89362]
[1777549534413,33.18,75880.35,0.0,0.27109,0.00019,17.86455]
[1777549534435,33.18,75880.35,0.0,0.27109,0.00019,17.86455]
[1777549534772,33.18,75880.47,0.0,0.27112,0.00019,17.86536]
[1777549535860,33.18,75880.47,0.0,0.27112,0.00019,17.86536]
[1777549535903,33.18,75880.47,0.0,0.27112,0.00019,17.86536]
[1777549535937,33.18,75885.49,0.0,0.27205,0.00019,17.89714]
[1777549538034,33.18,75885.49,0.0,0.27205,0.00019,17.8972]
[1777549538248,33.18,75885.49,0.0,0.27205,0.00019,17.8972]
[1777549538251,33.18,75874.5,0.0,0.27002,0.00018,17.82776]
[1777549538528,33.18,75874.5,0.0,0.27002,0.00018,17.82776]
[1777549538643,33.18,75874.5,0.0,0.27002,0.00018,17.82776]
[1777549538745,33.18,75874.5,0.0,0.27002,0.00018,17.82776]
[1777549538925,33.18,75874.5,0.0,0.27002,0.00018,17.82776]
[1777549538993,33.18,75874.5,0.0,0.27002,0.00018,17.82776]
[1777549539271,33.18,75874.5,0.0,0.27002,0.00018,17.82776]
[1777549539295,33.18,75843.56,0.0,0.26433,0.00018,17.63]
[1777549539492,33.18,75843.56,0.0,0.26433,0.00018,17.63]
[1777549539537,33.18,75843.56,0.0,0.26433,0.00018,17.63]
[1777549539764,33.18,75843.56,0.0,0.26433,0.00018,17.63]
[1777549539930,33.18,75843.56,0.0,0.26433,0.00018,17.63]
[1777549540008,33.18,75832.77,0.0,0.26236,0.00018,17.56008]
[1777549540686,33.18,75832.77,0.0,0.26236,0.00018,17.56008]
[1777549540901,33.18,75832.77,0.0,0.26236,0.00018,17.56008]
[1777549541026,33.18,75832.77,0.0,0.26236,0.00018,17.56008]
[1777549541111,33.18,75842.58,0.0,0.26415,0.00018,17.62353]
[1777549541606,33.18,75842.58,0.0,0.26415,0.00018,17.62353]
[1777549542063,33.18,75852.6,0.0,0.26599,0.00018,17.68807]
[1777549544056,33.18,75852.6,0.0,0.26599,0.00018,17.68812]
[1777549547058,33.18,75859.91,0.0,0.26733,0.00018,17.73487]
[1777549547133,33.18,75859.91,0.0,0.26733,0.00018,17.73487]
[1777549547224,33.18,75859.91,0.0,0.26733,0.00018,17.73487]
[1777549547238,33.18,75859.91,0.0,0.26733,0.00018,17.73487]
[1777549547326,33.18,75862.57,0.0,0.26782,0.00018,17.75185]
[1777549548268,33.18,75873.39,0.0,0.26981,0.00018,17.82068]
[1777549550181,33.18,75881.48,0.0,0.27132,0.00019,17.87213]
[1777549550837,33.18,75881.48,0.0,0.27132,0.00019,17.87213]
[1777549550894,33.18,75881.48,0.0,0.27132,0.00019,17.87217]
[1777549551549,33.18,75881.48,0.0,0.27132,0.00019,17.87217]
[1777549551733,33.18,75881.48,0.0,0.27132,0.00019,17.87217]
[1777549551746,33.18,75881.48,0.0,0.27132,0.00019,17.87217]
[1777549551755,33.18,75881.48,0.0,0.27132,0.00019,17.87217]
[1777549551761,33.18,75881.48,0.0,0.27132,0.00019,17.87217]
[1777549553976,33.18,75871.06,0.0,0.26939,0.00018,17.80623]
[1777549554293,33.18,75877.06,0.0,0.2705,0.00018,17.84438]
[1777549554808,33.18,75877.06,0.0,0.2705,0.00018,17.84438]
[1777549554833,33.18,75877.06,0.0,0.2705,0.00018,17.84438]
[1777549555062,33.18,75877.06,0.0,0.2705,0.00018,17.84438]
[1777549555222,33.18,75881.08,0.0,0.27125,0.00019,17.8699]
[1777549555674,33.18,75881.08,0.0,0.27125,0.00019,17.8699]
[1777549556152,33.18,75880.96,0.0,0.27123,0.00019,17.86918]
[1777549557262,33.18,75890.82,0.0,0.27306,0.00019,17.93133]
[1777549559077,33.18,75890.64,0.0,0.27303,0.00019,17.93021]
[1777549559162,33.18,75889.4,0.0,0.2728,0.00019,17.92236]
[1777549559718,33.18,75889.4,0.0,0.2728,0.00019,17.92236]
[1777549560298,33.18,75888.96,0.0,0.27271,0.00019,17.91955]
[1777549560573,33.18,75888.96,0.0,0.27271,0.00019,17.91955]
[1777549560857,33.18,75888.96,0.0,0.27271,0.00019,17.91955]
[1777549561268,33.18,75881.88,0.0,0.2714,0.00019,17.87485]
[1777549561484,33.18,75881.88,0.0,0.2714,0.00019,17.87485]
[1777549562222,33.18,75881.88,0.0,0.2714,0.00019,17.87485]
[1777549565071,33.18,75889.3,0.0,0.27278,0.00019,17.92168]
[1777549565642,33.18,75889.3,0.0,0.27278,0.00019,17.92168]
[1777549566021,33.18,75889.3,0.0,0.27278,0.00019,17.92168]
[1777549566122,33.18,75889.3,0.0,0.27278,0.00019,17.92168]
[1777549566347,33.18,75889.3,0.0,0.27278,0.00019,17.92168]
[1777549566173,33.18,75867.48,0.0,0.26874,0.00018,17.78361]
[1777549566402,33.18,75867.48,0.0,0.26874,0.00018,17.78361]
[1777549566651,33.18,75867.48,0.0,0.26874,0.00018,17.78361]
[1777549566903,33.18,75867.48,0.0,0.26874,0.00018,17.78361]
[1777549567258,33.18,75852.19,0.0,0.26592,0.00018,17.68585]
[1777549567904,33.18,75852.19,0.0,0.26592,0.00018,17.68585]
[1777549568056,33.18,75852.19,0.0,0.26592,0.00018,17.68585]
[1777549568096,33.18,75853.24,0.0,0.26611,0.00018,17.69238]
[1777549570128,33.18,75853.24,0.0,0.26611,0.00018,17.69236]
[1777549570153,33.18,75853.24,0.0,0.26611,0.00018,17.69236]
[1777549570227,33.18,75851.17,0.0,0.26573,0.00018,17.67905]
[1777549572742,33.18,75850.61,0.0,0.26562,0.00018,17.67542]
[1777549572996,33.18,75850.61,0.0,0.26562,0.00018,17.67542]
[1777549573246,33.18,75850.61,0.0,0.26562,0.00018,17.67542]
[1777549573266,33.18,75850.61,0.0,0.26562,0.00018,17.67542]
[1777549573305,33.18,75857.65,0.0,0.26692,0.00018,17.72052]
[1777549574385,33.18,75857.65,0.0,0.26692,0.00018,17.7205]
[1777549574401,33.18,75857.65,0.0,0.26692,0.00018,17.7205]
[1777549575113,33.18,75857.65,0.0,0.26692,0.00018,17.7205]
[1777549575140,33.18,75857.65,0.0,0.26692,0.00018,17.7205]
[1777549575212,33.18,75865.82,0.0,0.26842,0.00018,17.77269]
[1777549575420,33.18,75865.82,0.0,0.26842,0.00018,17.77269]
[1777549576071,33.18,75866.42,0.0,0.26853,0.00018,17.77649]
[1777549580628,33.18,75867.73,0.0,0.26877,0.00018,17.7847]
[1777549581355,33.18,75867.73,0.0,0.26877,0.00018,17.7847]
[1777549582471,33.18,75874.28,0.0,0.26998,0.00018,17.82633]
[1777549582508,33.18,75874.28,0.0,0.26998,0.00018,17.82633]
[1777549582672,33.18,75874.28,0.0,0.26998,0.00018,17.82633]
[1777549582872,33.18,75874.28,0.0,0.26998,0.00018,17.82633]
[1777549583119,33.18,75875.75,0.0,0.27025,0.00018,17.8356]
[1777549584148,33.18,75875.75,0.0,0.27025,0.00018,17.8356]
[1777549584249,33.18,75859.56,0.0,0.26726,0.00018,17.73247]
[1777549584754,33.18,75859.56,0.0,0.26726,0.00018,17.73247]
[1777549584766,33.18,75859.56,0.0,0.26726,0.00018,17.73247]
[1777549585221,33.18,75856.79,0.0,0.26675,0.00018,17.71475]
[1777549589344,33.18,75857.49,0.0,0.26688,0.00018,17.71925]
[1777549589354,33.18,75857.73,0.0,0.26692,0.00018,17.72069]
[1777549590569,33.18,75858.98,0.0,0.26715,0.00018,17.72863]
[1777549590582,33.18,75858.98,0.0,0.26715,0.00018,17.72863]
[1777549590604,33.18,75858.98,0.0,0.26715,0.00018,17.72863]
[1777549590832,33.18,75858.98,0.0,0.26715,0.00018,17.72863]
[1777549590951,33.18,75858.98,0.0,0.26715,0.00018,17.72863]
[1777549591179,33.18,75858.85,0.0,0.26708,0.00018,17.72312]
[1777549592185,33.18,75869.86,0.0,0.26911,0.00018,17.79333]
[1777549597038,33.18,75871.53,0.0,0.26942,0.00018,17.80381]
[1777549597221,33.18,75870.26,0.0,0.26918,0.00018,17.79567]
[1777549598495,33.18,75864.08,0.0,0.26804,0.00018,17.75627]
[1777549599367,33.18,75866.55,0.0,0.2685,0.00018,17.772]
[1777549604626,33.18,75869.33,0.0,0.269,0.00018,17.78955]
[1777549605231,33.18,75869.33,0.0,0.269,0.00018,17.78955]
[1777549605303,33.18,75869.33,0.0,0.269,0.00018,17.78955]
[1777549605313,33.18,75878.42,0.0,0.27068,0.00019,17.84718]
[1777549607605,33.17,75880.52,0.0,0.27107,0.00019,17.86033]
[1777549608314,33.17,75881.91,0.0,0.27132,0.00019,17.86912]
[1777549610328,33.17,75890.23,0.0,0.27286,0.00019,17.92145]
[1777549615359,33.17,75889.85,0.0,0.27279,0.00019,17.91888]
[1777549619088,33.17,75895.0,0.0,0.27374,0.00019,17.95111]
[1777549619394,33.17,75891.78,0.0,0.27314,0.00019,17.93087]
[1777549619669,33.17,75891.78,0.0,0.27314,0.00019,17.93087]
[1777549620394,33.17,75891.56,0.0,0.2731,0.00019,17.92946]
[1777549624113,33.17,75893.69,0.0,0.27349,0.00019,17.94273]
[1777549624422,33.17,75894.9,0.0,0.27372,0.00019,17.95027]
[1777549629458,33.17,75889.8,0.0,0.27276,0.00019,17.91804]
[1777549634492,33.17,75887.18,0.0,0.27228,0.00019,17.90151]
[1777549639528,33.17,75888.05,0.0,0.27244,0.00019,17.90706]
[1777549641980,33.17,75890.96,0.0,0.27298,0.00019,17.92535]
[1777549642216,33.17,75892.11,0.0,0.27319,0.00019,17.93255]
[1777549643355,33.17,75892.11,0.0,0.27319,0.00019,17.93255]
[1777549643408,33.17,75892.57,0.0,0.27328,0.00019,17.93544]
[1777549643821,33.17,75892.57,0.0,0.27328,0.00019,17.93544]
[1777549643877,33.17,75892.65,0.0,0.27329,0.00019,17.93595]
[1777549645080,33.17,75892.65,0.0,0.27329,0.00019,17.93595]
[1777549645217,33.17,75892.81,0.0,0.27332,0.00019,17.93692]
[1777549649553,33.17,75889.46,0.0,0.2727,0.00019,17.91577]
[1777549654584,33.17,75891.48,0.0,0.27303,0.00019,17.92376]
[1777549656777,33.17,75891.58,0.0,0.27305,0.00019,17.92429]
[1777549659113,33.17,75891.2,0.0,0.27297,0.00019,17.92186]
[1777549659445,33.17,75891.2,0.0,0.27297,0.00019,17.92186]
[1777549659530,33.17,75891.36,0.0,0.273,0.00019,17.92284]
[1777549659560,33.17,75891.36,0.0,0.273,0.00019,17.92284]
[1777549659669,33.17,75891.36,0.0,0.273,0.00019,17.92284]
[1777549660611,33.17,75891.36,0.0,0.273,0.00019,17.92284]
[1777549660709,33.17,75903.62,0.0,0.27529,0.00019,17.99967]
[1777549664086,33.17,75910.39,0.0,0.27655,0.00019,18.04173]
[1777549665846,33.17,75911.32,0.0,0.27672,0.00019,18.04737]
[1777549665939,33.17,75912.14,0.0,0.27687,0.00019,18.05247]
[1777549667503,33.17,75912.14,0.0,0.27687,0.00019,18.05239]
[1777549667629,33.17,75912.14,0.0,0.27687,0.00019,18.05239]
[1777549668430,33.17,75915.39,0.0,0.27747,0.00019,18.07241]
[1777549669941,33.17,75924.64,0.0,0.2792,0.00019,18.12951]
[1777549673869,33.16,75929.43,0.0,0.2801,0.00019,18.15873]
[1777549674464,33.16,75929.43,0.0,0.2801,0.00019,18.15873]
[1777549673916,33.16,75930.67,0.0,0.28033,0.00019,18.16626]
[1777549674519,33.16,75930.67,0.0,0.28032,0.00019,18.16617]
[1777549679634,33.16,75929.02,0.0,0.28,0.00019,18.15557]
[1777549683374,33.16,75928.68,0.0,0.27992,0.00019,18.15298]
[1777549683389,33.16,75928.07,0.0,0.2798,0.00019,18.14907]
[1777549684303,33.16,75928.07,0.0,0.2798,0.00019,18.14907]
[1777549684372,33.16,75928.6,0.0,0.27989,0.00019,18.15215]
[1777549689882,33.15,75928.91,0.0,0.27994,0.00019,18.15362]
[1777549695923,33.15,75928.89,0.0,0.27992,0.00019,18.15301]
[1777549699952,33.15,75930.89,0.0,0.28028,0.00019,18.165]
[1777549704988,33.15,75932.95,0.0,0.28066,0.00019,18.17722]
[1777549710259,33.15,75934.42,0.0,0.28092,0.00019,18.18584]
[1777549713685,33.14,75935.28,0.0,0.28104,0.00019,18.18618]
[1777549714454,33.14,75938.3,0.0,0.2816,0.00019,18.20466]
[1777549717926,33.14,75939.19,0.0,0.28177,0.00019,18.21004]
[1777549718078,33.14,75937.96,0.0,0.28154,0.00019,18.20246]
[1777549723164,33.14,75935.23,0.0,0.28102,0.00019,18.1856]
[1777549725081,33.14,75940.0,0.0,0.28192,0.00019,18.2148]
[1777549725178,33.14,75940.89,0.0,0.28208,0.00019,18.2202]
[1777549725860,33.14,75940.89,0.0,0.28208,0.00019,18.2202]
[1777549726134,33.14,75940.83,0.0,0.28207,0.00019,18.21979]
[1777549727344,33.14,75940.83,0.0,0.28207,0.00019,18.21979]
[1777549727376,33.14,75944.01,0.0,0.28267,0.00019,18.23918]
[1777549727867,33.14,75944.01,0.0,0.28267,0.00019,18.23918]
[1777549728323,33.14,75944.03,0.0,0.28267,0.00019,18.23925]
[1777549728630,33.14,75944.03,0.0,0.28267,0.00019,18.23925]
[1777549729360,33.14,75944.03,0.0,0.28267,0.00019,18.23925]
[1777549735975,33.14,75944.88,0.0,0.28282,0.00019,18.24406]
[1777549740676,33.14,75945.85,0.0,0.283,0.00019,18.24981]
[1777549741177,33.14,75945.85,0.0,0.283,0.00019,18.24981]
[1777549741499,33.14,75971.45,0.0,0.28786,0.00019,18.4047]
[1777549741927,33.14,75971.45,0.0,0.28786,0.00019,18.4047]
[1777549741980,33.14,75971.45,0.0,0.28786,0.00019,18.4047]
[1777549742249,33.14,75971.17,0.0,0.28781,0.00019,18.40309]
[1777549742891,33.14,75971.17,0.0,0.28781,0.00019,18.40309]
[1777549743256,33.14,75986.55,0.0,0.29075,0.00019,18.4949]
[1777549743743,33.14,75986.55,0.0,0.29075,0.00019,18.4949]
[1777549743951,33.14,75986.55,0.0,0.29075,0.00019,18.4949]
[1777549744261,33.14,75985.88,0.0,0.29062,0.00019,18.49084]
[1777549745590,33.14,75986.23,0.0,0.29068,0.00019,18.49284]
[1777549746274,33.14,75987.66,0.0,0.29096,0.00019,18.50127]
[1777549749853,33.14,75992.05,0.0,0.29179,0.00019,18.52704]
[1777549750303,33.14,75992.05,0.0,0.29179,0.00019,18.52695]
[1777549751939,33.13,75994.33,0.0,0.29222,0.00019,18.54034]
[1777549752460,33.13,76001.09,0.0,0.29352,0.00019,18.58012]
[1777549756479,33.13,76011.0,0.0,0.29542,0.00019,18.63808]
[1777549760190,33.13,76012.22,0.0,0.29564,0.00019,18.64482]
[1777549760551,33.13,76015.85,0.0,0.29634,0.00019,18.66601]
[1777549762115,33.13,76017.63,0.0,0.29669,0.00019,18.6763]
[1777549762128,33.13,76017.63,0.0,0.29669,0.00019,18.6763]
[1777549762138,33.13,76017.63,0.0,0.29669,0.00019,18.6763]
[1777549762428,33.13,76017.63,0.0,0.29669,0.00019,18.6763]
[1777549762475,33.13,76014.7,0.0,0.29612,0.00019,18.65917]
[1777549764071,33.13,76013.69,0.0,0.29592,0.00019,18.65321]
[1777549764487,33.13,76013.56,0.0,0.29589,0.00019,18.65241]
[1777549767152,33.13,76011.65,0.0,0.29552,0.00019,18.64124]
[1777549767181,33.13,76011.65,0.0,0.29552,0.00019,18.64124]
[1777549768128,33.13,76011.65,0.0,0.29552,0.00019,18.64123]
[1777549768448,33.13,76014.05,0.0,0.29599,0.00019,18.65521]
[1777549773314,33.13,76012.35,0.0,0.29562,0.00019,18.64058]
[1777549773567,33.13,76008.89,0.0,0.29495,0.00019,18.62032]
[1777549773890,33.13,76008.89,0.0,0.29495,0.00019,18.62032]
[1777549774535,33.13,76009.87,0.0,0.29514,0.00019,18.62607]
[1777549774616,33.13,76009.87,0.0,0.29514,0.00019,18.62607]
[1777549775315,33.13,76009.87,0.0,0.29514,0.00019,18.62607]
[1777549775775,33.13,76009.87,0.0,0.29514,0.00019,18.62607]
[1777549776484,33.13,76008.94,0.0,0.29496,0.00019,18.62064]
[1777549781523,33.13,76008.69,0.0,0.29492,0.00019,18.61931]
[1777549784778,33.13,76008.24,0.0,0.29483,0.00019,18.61673]
[1777549785550,33.13,76010.57,0.0,0.29528,0.00019,18.63038]
[1777549787561,33.13,76017.37,0.0,0.29659,0.00019,18.67004]
[1777549788879,33.13,76018.96,0.0,0.2969,0.00019,18.67927]
[1777549789575,33.13,76018.94,0.0,0.29689,0.00019,18.67912]
[1777549794531,33.13,76018.58,0.0,0.29682,0.00019,18.6769]
[1777549794611,33.13,76018.68,0.0,0.29684,0.00019,18.67745]
[1777549799645,33.13,76018.28,0.0,0.29676,0.00019,18.67498]
[1777549804683,33.13,76019.35,0.0,0.29696,0.00019,18.68105]
[1777549809264,33.13,76019.35,0.0,0.29696,0.00019,18.68105]
[1777549809330,33.13,76019.35,0.0,0.29696,0.00019,18.68105]
[1777549809442,33.13,76019.35,0.0,0.29696,0.00019,18.68105]
[1777549809575,33.13,76019.44,0.0,0.29697,0.00019,18.68144]
[1777549810761,33.12,76022.2,0.0,0.2975,0.00019,18.69744]
[1777549811282,33.12,76028.43,0.0,0.29871,0.00019,18.73348]
[1777549813400,33.12,76031.17,0.0,0.29924,0.00019,18.74923]
[1777549813442,33.12,76031.7,0.0,0.29934,0.00019,18.7522]
[1777549817240,33.12,76032.41,0.0,0.29947,0.00019,18.75606]
[1777549817284,33.12,76030.38,0.0,0.29907,0.00019,18.74426]
[1777549817748,33.12,76030.38,0.0,0.29907,0.00019,18.74426]
[1777549817773,33.12,76030.38,0.0,0.29907,0.00019,18.7442]
[1777549822820,33.12,76030.19,0.0,0.29903,0.00019,18.74293]
[1777549824708,33.12,76028.95,0.0,0.29878,0.00019,18.7357]
[1777549825322,33.12,76028.95,0.0,0.29878,0.00019,18.7357]
[1777549829570,33.12,76022.09,0.0,0.29745,0.00019,18.69597]
[1777549833373,33.12,76020.17,0.0,0.29705,0.00019,18.68026]
[1777549833392,33.12,76019.12,0.0,0.29684,0.00019,18.67417]
[1777549839641,33.12,76017.39,0.0,0.29651,0.00019,18.66418]
[1777549844964,33.12,76012.33,0.0,0.29554,0.00019,18.63474]
[1777549850399,33.12,76011.23,0.0,0.29533,0.00019,18.62846]
[1777549851292,33.12,76008.34,0.0,0.29477,0.00019,18.61157]
[1777549851326,33.12,76008.34,0.0,0.29477,0.00019,18.61157]
[1777549851401,33.12,76008.34,0.0,0.29477,0.00019,18.61157]
[1777549851420,33.12,76008.34,0.0,0.29477,0.00019,18.61157]
[1777549851471,33.12,76004.91,0.0,0.29411,0.00019,18.59147]
[1777549851877,33.12,76004.91,0.0,0.29411,0.00019,18.59147]
[1777549851905,33.12,76004.91,0.0,0.29411,0.00019,18.59147]
[1777549853336,33.12,76001.38,0.0,0.29343,0.00019,18.57067]
[1777549853453,33.12,75999.8,0.0,0.29313,0.00019,18.56135]
[1777549856557,33.12,76000.08,0.0,0.29318,0.00019,18.56303]
[1777549856597,33.12,76000.08,0.0,0.29318,0.00019,18.56303]
[1777549856777,33.12,75997.61,0.0,0.29271,0.00019,18.54847]
[1777549857390,33.12,75997.61,0.0,0.29271,0.00019,18.54847]
[1777549857566,33.12,75997.6,0.0,0.29271,0.00019,18.54844]
[1777549862951,33.12,75996.09,0.0,0.29242,0.00019,18.53965]
[1777549863994,33.12,75991.44,0.0,0.29153,0.00019,18.51215]
[1777549864237,33.12,75982.54,0.0,0.28982,0.00019,18.45918]
[1777549866163,33.12,75980.18,0.0,0.28937,0.00019,18.44508]
[1777549866245,33.12,75982.85,0.0,0.28988,0.00019,18.461]
[1777549871365,33.12,75985.51,0.0,0.29039,0.00019,18.47679]
[1777549876639,33.12,75983.41,0.0,0.28998,0.00019,18.46417]
[1777549876653,33.12,75983.41,0.0,0.28998,0.00019,18.46417]
[1777549876670,33.12,75983.41,0.0,0.28998,0.00019,18.46417]
[1777549876677,33.12,75984.1,0.0,0.29011,0.00019,18.46826]
[1777549882194,33.12,75979.76,0.0,0.28928,0.00019,18.44233]
[1777549887727,33.12,75977.94,0.0,0.28893,0.00019,18.4314]
[1777549889111,33.12,75977.36,0.0,0.28882,0.00019,18.42794]
[1777549889692,33.12,75970.87,0.0,0.28758,0.00019,18.38894]
[1777549889958,33.12,75970.87,0.0,0.28758,0.00019,18.38894]
[1777549890294,33.12,75970.87,0.0,0.28758,0.00019,18.38894]
[1777549891180,33.12,75970.87,0.0,0.28758,0.00019,18.38894]
[1777549891304,33.12,75970.58,0.0,0.28748,0.00019,18.38257]
[1777549894686,33.12,75966.35,0.0,0.28668,0.00019,18.35707]
[1777549894703,33.12,75967.84,0.0,0.28696,0.00019,18.36603]
[1777549896334,33.12,75975.01,0.0,0.28833,0.00019,18.40916]
[1777549897302,33.12,75975.01,0.0,0.28833,0.00019,18.40916]
[1777549897342,33.12,75980.69,0.0,0.28942,0.00019,18.44316]
[1777549897743,33.12,75980.69,0.0,0.28942,0.00019,18.44316]
[1777549898405,33.12,75980.69,0.0,0.28942,0.00019,18.44316]
[1777549900855,33.12,75982.36,0.0,0.28973,0.00019,18.45303]
[1777549901477,33.12,75980.77,0.0,0.28943,0.00019,18.4435]
[1777549903893,33.12,75980.53,0.0,0.28938,0.00019,18.44201]
[1777549904784,33.12,75979.65,0.0,0.28921,0.00019,18.43673]
[1777549904812,33.12,75979.65,0.0,0.28921,0.00019,18.43673]
[1777549906125,33.12,75975.04,0.0,0.28833,0.00019,18.40908]
[1777549906684,33.12,75974.28,0.0,0.28818,0.00019,18.40451]
[1777549909431,33.12,75971.77,0.0,0.2877,0.00019,18.38943]
[1777549909634,33.12,75970.68,0.0,0.28749,0.00019,18.38287]
[1777549910142,33.12,75970.68,0.0,0.28749,0.00019,18.38287]
[1777549910436,33.12,75970.68,0.0,0.28749,0.00019,18.38289]
[1777549914809,33.12,75974.87,0.0,0.2883,0.00019,18.40811]
[1777549915467,33.12,75975.34,0.0,0.28839,0.00019,18.41094]
[1777549917974,33.12,75974.4,0.0,0.28821,0.00019,18.40533]
[1777549918489,33.12,75974.83,0.0,0.28829,0.00019,18.40793]
[1777549919420,33.12,75974.83,0.0,0.28829,0.00019,18.40793]
[1777549919509,33.12,75976.23,0.0,0.28856,0.00019,18.41634]
[1777549920189,33.12,75976.23,0.0,0.28856,0.00019,18.41634]
[1777549920705,33.12,75976.23,0.0,0.28856,0.00019,18.41634]
[1777549922021,33.12,75976.77,0.0,0.28866,0.00019,18.41961]
[1777549922517,33.12,75976.77,0.0,0.28866,0.00019,18.41961]
[1777549923460,33.12,75976.77,0.0,0.28866,0.00019,18.41961]
[1777549923530,33.12,75971.34,0.0,0.28763,0.00019,18.38705]
[1777549928558,33.12,75973.07,0.0,0.28796,0.00019,18.39767]
[1777549933594,33.12,75977.33,0.0,0.28878,0.00019,18.42341]
[1777549938629,33.12,75976.98,0.0,0.28872,0.00019,18.42145]
[1777549943666,33.12,75977.64,0.0,0.28885,0.00019,18.42555]
[1777549948079,33.13,75975.85,0.0,0.28852,0.00019,18.41505]
[1777549951414,33.13,75974.86,0.0,0.28833,0.00019,18.40919]
[1777549951722,33.13,75975.11,0.0,0.28834,0.00019,18.40611]
[1777549954015,33.13,75970.36,0.0,0.28744,0.00019,18.37771]
[1777549954237,33.13,75970.36,0.0,0.28744,0.00019,18.37771]
[1777549954742,33.13,75969.85,0.0,0.28734,0.00019,18.3747]
[1777549954923,33.13,75969.85,0.0,0.28734,0.00019,18.3747]
[1777549955666,33.13,75969.85,0.0,0.28734,0.00019,18.3747]
[1777549962752,33.13,75972.49,0.0,0.28787,0.00019,18.39129]
[1777549963798,33.13,75970.99,0.0,0.28759,0.00019,18.38256]
[1777549963826,33.13,75964.5,0.0,0.28636,0.00019,18.34357]
[1777549967937,33.14,75955.92,0.0,0.28474,0.00019,18.29196]
[1777549973241,33.14,75955.38,0.0,0.28464,0.00019,18.28886]
[1777549973283,33.14,75960.75,0.0,0.28567,0.00019,18.32152]
[1777549974511,33.14,75960.75,0.0,0.28567,0.00019,18.32152]
[1777549974612,33.14,75961.35,0.0,0.28578,0.00019,18.32524]
[1777549980631,33.14,75963.48,0.0,0.2862,0.00019,18.3386]
[1777549985959,33.14,75960.68,0.0,0.2857,0.00019,18.3225]
[1777549988026,33.15,75960.83,0.0,0.28573,0.00019,18.32354]
[1777549988076,33.15,75960.38,0.0,0.28565,0.00019,18.32096]
[1777549990223,33.15,75960.92,0.0,0.28576,0.00019,18.32436]
[1777549995232,33.15,75962.4,0.0,0.28606,0.00019,18.33404]
[1777549995394,33.15,75962.4,0.0,0.28606,0.00019,18.33404]
[1777549995409,33.15,75962.4,0.0,0.28606,0.00019,18.33404]
[1777549997433,33.15,75962.4,0.0,0.28607,0.00019,18.33428]
[1777549997487,33.15,75961.7,0.0,0.28594,0.00019,18.33006]
[1777550003078,33.16,75958.59,0.0,0.28537,0.00019,18.31203]
[1777550006983,33.16,75957.54,0.0,0.28519,0.00019,18.30607]
[1777550007171,33.16,75957.54,0.0,0.28519,0.00019,18.30607]
[1777550007250,33.16,75954.6,0.0,0.28463,0.00019,18.2884]
[1777550009076,33.16,75954.6,0.0,0.28464,0.00019,18.28855]
[1777550009114,33.16,75954.6,0.0,0.28464,0.00019,18.28855]
[1777550009171,33.16,75954.6,0.0,0.28464,0.00019,18.28855]
[1777550009610,33.16,75954.6,0.0,0.28464,0.00019,18.28855]
[1777550009827,33.16,75954.6,0.0,0.28464,0.00019,18.28855]
[1777550009640,33.16,75952.66,0.0,0.28427,0.00019,18.27688]
[1777550010128,33.16,75952.66,0.0,0.28427,0.00019,18.27697]
[1777550015163,33.16,75948.81,0.0,0.28352,0.00019,18.24941]
[1777550020198,33.17,75949.93,0.0,0.28375,0.00019,18.25665]
[1777550025233,33.17,75948.68,0.0,0.28352,0.00019,18.24945]
[1777550030268,33.17,75947.92,0.0,0.28339,0.00019,18.2452]
[1777550033101,33.17,75950.91,0.0,0.28396,0.00019,18.26353]
[1777550033223,33.17,75950.91,0.0,0.28396,0.00019,18.26353]
[1777550033289,33.17,75954.05,0.0,0.28456,0.00019,18.28264]
[1777550033965,33.17,75954.05,0.0,0.28456,0.00019,18.28264]
[1777550034296,33.17,75955.78,0.0,0.28489,0.00019,18.29322]
[1777550038229,33.17,75957.35,0.0,0.2852,0.00019,18.30299]
[1777550038325,33.17,75956.84,0.0,0.28511,0.00019,18.29999]
[1777550043359,33.18,75962.61,0.0,0.28621,0.00019,18.33523]
[1777550048394,33.18,75963.89,0.0,0.28647,0.00019,18.34322]
[1777550053429,33.18,75962.61,0.0,0.28623,0.00019,18.33578]
[1777550058654,33.18,75961.72,0.0,0.28607,0.00019,18.33066]
[1777550064506,33.18,75961.22,0.0,0.28599,0.00019,18.32812]
[1777550066411,33.18,75962.4,0.0,0.28622,0.00019,18.3353]
[1777550066818,33.18,75962.31,0.0,0.28621,0.00019,18.33489]
[1777550068456,33.18,75962.29,0.0,0.2862,0.00019,18.33477]
[1777550068471,33.18,75962.29,0.0,0.2862,0.00019,18.33477]
[1777550071382,33.18,75964.71,0.0,0.28667,0.00019,18.3496]
[1777550071856,33.19,75964.72,0.0,0.28664,0.00019,18.3451]
[1777550074739,33.19,75964.62,0.0,0.28662,0.00019,18.34461]
[1777550074747,33.19,75964.62,0.0,0.28662,0.00019,18.34461]
[1777550074836,33.19,75964.88,0.0,0.28667,0.00019,18.34623]
[1777550075391,33.19,75964.88,0.0,0.28667,0.00019,18.34623]
[1777550075583,33.19,75964.88,0.0,0.28667,0.00019,18.34623]
[1777550080619,33.19,75963.85,0.0,0.28649,0.00019,18.3403]
[1777550082696,33.19,75963.64,0.0,0.28645,0.00019,18.3391]
[1777550088462,33.19,75969.72,0.0,0.28761,0.00019,18.37588]
[1777550088483,33.19,75969.72,0.0,0.28761,0.00019,18.37588]
[1777550088676,33.19,75969.77,0.0,0.28762,0.00019,18.3762]
[1777550090236,33.19,75969.63,0.0,0.2876,0.00019,18.37538]
[1777550090264,33.19,75969.63,0.0,0.2876,0.00019,18.37538]
[1777550090691,33.19,75969.96,0.0,0.28766,0.00019,18.37738]
[1777550092109,33.19,75970.08,0.0,0.28768,0.00019,18.37812]
[1777550092137,33.19,75970.08,0.0,0.28768,0.00019,18.37812]
[1777550092705,33.19,75968.65,0.0,0.28741,0.00019,18.36956]
[1777550096978,33.19,75968.98,0.0,0.28748,0.00019,18.37163]
[1777550096994,33.19,75968.98,0.0,0.28748,0.00019,18.37163]
[1777550097739,33.19,75968.79,0.0,0.28744,0.00019,18.37051]
[1777550098498,33.19,75968.79,0.0,0.28744,0.00019,18.37051]
[1777550098512,33.19,75968.79,0.0,0.28744,0.00019,18.37051]
[1777550098746,33.19,75968.91,0.0,0.28747,0.00019,18.37126]
[1777550099417,33.19,75968.91,0.0,0.28747,0.00019,18.37126]
[1777550099453,33.19,75968.91,0.0,0.28747,0.00019,18.37126]
[1777550099753,33.19,75969.23,0.0,0.28753,0.00019,18.3732]
[1777550104788,33.19,75965.85,0.0,0.28689,0.00019,18.35305]
[1777550109824,33.19,75962.84,0.0,0.28632,0.00019,18.33493]
[1777550114860,33.19,75959.81,0.0,0.28574,0.00019,18.31674]
[1777550115822,33.19,75959.81,0.0,0.28574,0.00019,18.31674]
[1777550121908,33.19,75954.51,0.0,0.28475,0.00019,18.2851]
[1777550126943,33.2,75953.9,0.0,0.28464,0.00019,18.28167]
[1777550131977,33.2,75952.35,0.0,0.28432,0.00019,18.26791]
[1777550133806,33.2,75952.35,0.0,0.28432,0.00019,18.26791]
[1777550138920,33.2,75951.74,0.0,0.28421,0.00019,18.26448]
[1777550141791,33.2,75955.01,0.0,0.28484,0.00019,18.28442]
[1777550141822,33.2,75955.01,0.0,0.28484,0.00019,18.28442]
[1777550141863,33.2,75955.41,0.0,0.28491,0.00019,18.28688]
[1777550147084,33.2,75955.67,0.0,0.28497,0.00019,18.2887]
[1777550152118,33.2,75955.76,0.0,0.285,0.00019,18.28948]
[1777550159166,33.2,75956.46,0.0,0.28514,0.00019,18.29415]
[1777550164201,33.21,75957.34,0.0,0.28532,0.00019,18.29981]
[1777550169749,33.21,75957.91,0.0,0.28544,0.00019,18.30352]
[1777550175278,33.21,75954.49,0.0,0.2848,0.00019,18.28331]
[1777550178850,33.21,75950.77,0.0,0.2841,0.00019,18.2609]
[1777550178951,33.21,75949.69,0.0,0.2839,0.00019,18.25451]
[1777550184342,33.21,75949.95,0.0,0.28397,0.00019,18.25648]
[1777550185032,33.21,75949.95,0.0,0.28397,0.00019,18.25648]
[1777550185350,33.21,75949.21,0.0,0.28383,0.00019,18.25206]
[1777550188722,33.21,75949.1,0.0,0.28381,0.00019,18.25154]
[1777550192742,33.22,75948.13,0.0,0.28364,0.00019,18.24587]
[1777550192843,33.22,75948.44,0.0,0.28366,0.00019,18.24328]
[1777550198440,33.22,75949.24,0.0,0.28383,0.00019,18.2486]
[1777550202580,33.22,75950.91,0.0,0.28415,0.00019,18.25896]
[1777550202676,33.22,75951.58,0.0,0.28428,0.00019,18.26309]
[1777550204161,33.22,75951.58,0.0,0.28428,0.00019,18.26316]
[1777550204482,33.22,75952.85,0.0,0.28453,0.00019,18.27093]
[1777550205442,33.22,75952.85,0.0,0.28453,0.00019,18.27093]
[1777550205484,33.22,75953.4,0.0,0.28463,0.00019,18.27432]
[1777550206437,33.22,75953.4,0.0,0.28463,0.00019,18.27432]
[1777550210448,33.22,75953.91,0.0,0.28474,0.00019,18.27766]
[1777550210527,33.22,75953.81,0.0,0.28472,0.00019,18.27712]
[1777550215559,33.23,75955.19,0.0,0.28499,0.00019,18.28581]
[1777550220594,33.23,75958.75,0.0,0.28568,0.00019,18.30751]
[1777550225634,33.23,75959.45,0.0,0.28582,0.00019,18.31194]
[1777550230212,33.23,75960.16,0.0,0.28596,0.00019,18.31639]
[1777550230989,33.23,75960.23,0.0,0.28597,0.00019,18.3169]
[1777550233130,33.23,75960.53,0.0,0.28603,0.00019,18.31878]
[1777550233140,33.23,75960.53,0.0,0.28603,0.00019,18.31878]
[1777550238157,33.23,75960.21,0.0,0.28598,0.00019,18.31705]
[1777550239240,33.23,75960.18,0.0,0.28597,0.00019,18.31687]
[1777550239244,33.23,75960.18,0.0,0.28597,0.00019,18.31687]
[1777550239245,33.23,75960.18,0.0,0.28597,0.00019,18.31687]
[1777550239249,33.23,75960.18,0.0,0.28597,0.00019,18.31687]
[1777550241271,33.23,75960.18,0.0,0.28597,0.00019,18.31694]
[1777550241741,33.23,75960.75,0.0,0.28608,0.00019,18.32042]
[1777550246777,33.23,75959.97,0.0,0.28594,0.00019,18.3159]
[1777550251812,33.23,75959.37,0.0,0.2858,0.00019,18.30788]
[1777550256765,33.23,75959.15,0.0,0.28576,0.00019,18.30676]
[1777550256807,33.23,75959.15,0.0,0.28576,0.00019,18.30676]
[1777550256887,33.23,75959.88,0.0,0.2859,0.00019,18.31121]
[1777550261954,33.24,75962.63,0.0,0.28643,0.00019,18.32805]
[1777550267998,33.24,75960.01,0.0,0.28594,0.00019,18.31239]
[1777550268018,33.24,75960.84,0.0,0.2861,0.00019,18.31743]
[1777550273871,33.24,75959.8,0.0,0.28591,0.00019,18.31132]
[1777550279110,33.24,75956.32,0.0,0.28525,0.00019,18.29052]
[1777550285047,33.24,75954.43,0.0,0.28491,0.00019,18.27946]
[1777550290084,33.24,75956.88,0.0,0.28537,0.00019,18.29438]
[1777550295120,33.24,75957.43,0.0,0.28548,0.00019,18.29782]
[1777550300160,33.24,75958.77,0.0,0.28574,0.00019,18.30602]
[1777550305192,33.24,75958.52,0.0,0.2857,0.00019,18.30467]
[1777550310229,33.24,75960.78,0.0,0.28613,0.00019,18.3184]
[1777550315263,33.25,75960.78,0.0,0.2861,0.00019,18.31389]
[1777550320297,33.25,75961.17,0.0,0.28617,0.00019,18.31634]
[1777550326163,33.25,75960.46,0.0,0.28604,0.00019,18.31216]
[1777550326194,33.25,75960.19,0.0,0.28599,0.00019,18.31056]
[1777550326341,33.25,75961.18,0.0,0.28618,0.00019,18.31661]
[1777550331375,33.25,75962.01,0.0,0.28634,0.00019,18.32168]
[1777550336412,33.25,75961.63,0.0,0.28627,0.00019,18.31948]
[1777550343163,33.25,75961.8,0.0,0.28631,0.00019,18.3206]
[1777550347190,33.25,75973.18,0.0,0.28848,0.00019,18.38888]
[1777550349034,33.25,75973.18,0.0,0.28848,0.00019,18.38888]
[1777550349072,33.25,75973.18,0.0,0.28848,0.00019,18.38888]
[1777550349863,33.25,75978.91,0.0,0.28957,0.00019,18.42304]
[1777550350195,33.25,75978.6,0.0,0.28952,0.00019,18.42125]
[1777550352142,33.25,75986.4,0.0,0.29101,0.00019,18.46761]
[1777550356110,33.25,75992.86,0.0,0.29225,0.00019,18.50584]
[1777550359148,33.25,75999.94,0.0,0.29361,0.00019,18.54742]
[1777550364195,33.25,76002.64,0.0,0.29413,0.00019,18.56321]
[1777550369205,33.25,76002.25,0.0,0.29406,0.00019,18.56115]
[1777550373699,33.25,76001.8,0.0,0.29394,0.00019,18.55412]
[1777550374216,33.25,76000.89,0.0,0.29377,0.00019,18.54884]
[1777550377435,33.25,75996.95,0.0,0.29302,0.00019,18.52592]
[1777550377448,33.25,75996.95,0.0,0.29302,0.00019,18.52592]
[1777550382452,33.26,75994.81,0.0,0.29262,0.00019,18.51379]
[1777550383060,33.26,75994.81,0.0,0.29262,0.00019,18.51379]
[1777550383161,33.26,75995.81,0.0,0.29282,0.00019,18.51977]
[1777550383527,33.26,75995.81,0.0,0.29282,0.00019,18.51977]
[1777550383541,33.26,75995.81,0.0,0.29282,0.00019,18.51977]
[1777550383742,33.26,75995.81,0.0,0.29282,0.00019,18.51977]
[1777550384060,33.26,75995.3,0.0,0.29272,0.00019,18.51677]
[1777550384495,33.26,75995.3,0.0,0.29272,0.00019,18.51677]
[1777550385217,33.26,75993.75,0.0,0.29243,0.00019,18.50783]
[1777550387458,33.26,75993.13,0.0,0.29232,0.00019,18.50434]
[1777550388116,33.26,75993.16,0.0,0.29232,0.00019,18.50452]
[1777550391546,33.26,75996.77,0.0,0.29303,0.00019,18.52619]
[1777550392789,33.26,75996.77,0.0,0.29303,0.00019,18.52627]
[1777550397208,33.26,76000.99,0.0,0.29386,0.00019,18.55154]
[1777550397247,33.26,76001.44,0.0,0.29395,0.00019,18.55418]
[1777550397423,33.26,76001.44,0.0,0.29395,0.00019,18.55418]
[1777550397437,33.26,76001.44,0.0,0.29395,0.00019,18.55418]
[1777550397621,33.26,76001.44,0.0,0.29395,0.00019,18.55418]
[1777550397645,33.26,76001.44,0.0,0.29395,0.00019,18.55418]
[1777550397725,33.26,76001.44,0.0,0.29395,0.00019,18.55418]
[1777550397840,33.27,76001.44,0.0,0.29395,0.00019,18.5543]
[1777550400218,33.27,76007.32,0.0,0.29509,0.00019,18.58875]
[1777550401054,33.27,76010.52,0.0,0.29571,0.00019,18.60754]
[1777550402056,33.27,76010.52,0.0,0.29571,0.00019,18.60754]
[1777550403981,33.27,76009.87,0.0,0.29559,0.00019,18.60386]
[1777550404006,33.27,76009.87,0.0,0.29559,0.00019,18.60386]
[1777550404010,33.27,76005.19,0.0,0.29468,0.00019,18.5766]
[1777550404694,33.27,76005.19,0.0,0.29468,0.00019,18.5766]
[1777550404887,33.27,76005.19,0.0,0.29469,0.00019,18.5767]
[1777550405449,33.27,76005.19,0.0,0.29469,0.00019,18.5767]
[1777550405894,33.27,76007.23,0.0,0.29508,0.00019,18.58871]
[1777550406665,33.27,76007.23,0.0,0.29508,0.00019,18.58871]
[1777550406901,33.27,76007.38,0.0,0.29512,0.00019,18.58968]
[1777550408032,33.27,76007.38,0.0,0.29512,0.00019,18.58968]
[1777550408131,33.27,76008.4,0.0,0.29532,0.00019,18.59572]
[1777550410211,33.27,76008.4,0.0,0.29532,0.00019,18.59581]
[1777550410929,33.27,76009.82,0.0,0.2956,0.00019,18.60426]
[1777550415964,33.27,76010.24,0.0,0.29569,0.00019,18.6071]
[1777550418071,33.27,76000.13,0.0,0.29375,0.00019,18.54826]
[1777550419101,33.27,76000.13,0.0,0.29375,0.00019,18.54826]
[1777550419117,33.27,76000.13,0.0,0.29375,0.00019,18.54826]
[1777550419162,33.28,76000.08,0.0,0.29375,0.00019,18.54803]
[1777550422214,33.28,75999.36,0.0,0.29362,0.00019,18.54401]
[1777550422257,33.28,75998.57,0.0,0.29347,0.00019,18.53953]
[1777550425018,33.28,75997.02,0.0,0.29317,0.00019,18.5305]
[1777550425027,33.28,75997.02,0.0,0.29317,0.00019,18.5305]
[1777550425136,33.28,75995.2,0.0,0.29283,0.00019,18.51987]
[1777550431123,33.29,75990.55,0.0,0.29201,0.00019,18.49483]
[1777550431872,33.29,75988.06,0.0,0.2915,0.00019,18.47562]
[1777550432164,33.29,75988.06,0.0,0.2915,0.00019,18.47562]
[1777550432205,33.29,75992.19,0.0,0.2923,0.00019,18.50003]
[1777550435020,33.29,75996.88,0.0,0.2932,0.00019,18.52779]
[1777550435056,33.29,75996.88,0.0,0.2932,0.00019,18.52779]
[1777550435157,33.29,75998.88,0.0,0.29359,0.00019,18.53959]
[1777550436443,33.29,75998.88,0.0,0.29359,0.00019,18.53967]
[1777550436469,33.29,75998.88,0.0,0.29359,0.00019,18.53967]
[1777550436752,33.29,75998.88,0.0,0.29359,0.00019,18.53967]
[1777550437260,33.29,75998.88,0.0,0.29359,0.00019,18.53967]
[1777550437198,33.29,76001.59,0.0,0.29411,0.00019,18.5556]
[1777550438120,33.3,76001.59,0.0,0.29412,0.00019,18.55565]
[1777550440925,33.3,76003.2,0.0,0.29443,0.00019,18.56515]
[1777550441141,33.3,76003.13,0.0,0.29442,0.00019,18.56477]
[1777550441674,33.3,76003.13,0.0,0.29442,0.00019,18.56477]
[1777550441957,33.3,76003.13,0.0,0.29442,0.00019,18.56477]
[1777550442149,33.3,76003.12,0.0,0.29442,0.00019,18.56475]
[1777550444162,33.3,76010.8,0.0,0.2959,0.00019,18.60958]
[1777550445220,33.3,76010.8,0.0,0.2959,0.00019,18.60958]
[1777550445722,33.3,76012.46,0.0,0.29622,0.00019,18.61932]
[1777550447938,33.3,76014.32,0.0,0.29658,0.00019,18.63015]
[1777550448190,33.3,76016.08,0.0,0.29692,0.00019,18.64038]
[1777550450824,33.3,76017.71,0.0,0.29724,0.00019,18.6499]
[1777550451268,33.3,76022.17,0.0,0.2981,0.00019,18.6757]
[1777550452682,33.3,76022.17,0.0,0.29811,0.00019,18.67581]
[1777550453251,33.3,76019.03,0.0,0.2975,0.00019,18.65776]
[1777550454461,33.3,76018.55,0.0,0.29741,0.00019,18.65499]
[1777550455268,33.3,76019.54,0.0,0.2976,0.00019,18.66075]
[1777550455760,33.3,76019.54,0.0,0.2976,0.00019,18.66075]
[1777550456313,33.3,76019.36,0.0,0.29757,0.00019,18.65975]
[1777550458544,33.3,76020.32,0.0,0.29776,0.00019,18.66537]
[1777550459280,33.3,76020.32,0.0,0.29776,0.00019,18.66547]
[1777550460074,33.3,76020.32,0.0,0.29776,0.00019,18.66547]
[1777550460119,33.3,76020.34,0.0,0.29777,0.00019,18.66568]
[1777550465323,33.3,76020.54,0.0,0.29782,0.00019,18.66729]
[1777550467438,33.31,76021.25,0.0,0.29796,0.00019,18.67147]
[1777550467495,33.31,76021.85,0.0,0.29808,0.00019,18.67502]
[1777550469006,33.31,76021.85,0.0,0.29808,0.00019,18.67502]
[1777550469047,33.31,76022.26,0.0,0.29817,0.00019,18.67755]
[1777550470163,33.31,76022.26,0.0,0.29817,0.00019,18.67755]
[1777550470166,33.31,76022.23,0.0,0.29816,0.00019,18.67746]
[1777550475254,33.31,76022.24,0.0,0.29818,0.00019,18.67785]
[1777550475325,33.31,76022.24,0.0,0.29818,0.00019,18.67785]
[1777550475395,33.31,76022.26,0.0,0.29818,0.00019,18.67804]
[1777550476897,33.31,76022.26,0.0,0.29818,0.00019,18.67804]
[1777550476929,33.31,76025.25,0.0,0.29877,0.00019,18.6954]
[1777550477416,33.31,76025.25,0.0,0.29877,0.00019,18.6954]
[1777550478273,33.31,76025.25,0.0,0.29877,0.00019,18.6954]
[1777550477510,33.31,76025.18,0.0,0.29875,0.00019,18.695]
[1777550478956,33.31,76025.18,0.0,0.29875,0.00019,18.695]
[1777550479672,33.31,76024.05,0.0,0.29854,0.00019,18.68863]
[1777550479774,33.31,76023.84,0.0,0.2985,0.00019,18.68749]
[1777550480404,33.31,76023.84,0.0,0.2985,0.00019,18.68749]
[1777550482308,33.31,76023.84,0.0,0.2985,0.00019,18.68749]
[1777550481436,33.31,76023.84,0.0,0.2985,0.00019,18.68756]
[1777550482994,33.31,76025.8,0.0,0.29889,0.00019,18.69896]
[1777550484409,33.31,76027.04,0.0,0.29913,0.00019,18.70613]
[1777550485011,33.31,76027.04,0.0,0.29913,0.00019,18.70613]
[1777550485033,33.31,76027.04,0.0,0.29913,0.00019,18.70613]
[1777550485039,33.31,76028.42,0.0,0.2994,0.00019,18.71409]
[1777550487021,33.31,76028.42,0.0,0.2994,0.00019,18.71409]
[1777550487043,33.31,76028.26,0.0,0.29937,0.00019,18.71324]
[1777550488196,33.31,76028.26,0.0,0.29937,0.00019,18.71324]
[1777550488222,33.31,76028.72,0.0,0.29946,0.00019,18.7159]
[1777550493715,33.31,76024.86,0.0,0.29868,0.00019,18.6893]
[1777550498074,33.32,76027.45,0.0,0.29919,0.00019,18.70438]
[1777550500213,33.32,76028.91,0.0,0.29948,0.00019,18.71298]
[1777550500281,33.32,76030.05,0.0,0.2997,0.00019,18.71958]
[1777550501779,33.32,76034.6,0.0,0.30059,0.00019,18.74564]
[1777550501920,33.32,76034.6,0.0,0.30059,0.00019,18.74564]
[1777550502034,33.32,76034.6,0.0,0.30059,0.00019,18.74564]
[1777550502239,33.32,76034.6,0.0,0.30059,0.00019,18.74564]
[1777550502291,33.32,76034.6,0.0,0.30059,0.00019,18.74564]
[1777550502295,33.32,76039.21,0.0,0.30148,0.00019,18.77195]
[1777550502472,33.32,76039.21,0.0,0.30148,0.00019,18.77195]
[1777550502522,33.32,76039.21,0.0,0.30148,0.00019,18.77195]
[1777550502651,33.32,76039.21,0.0,0.30148,0.00019,18.77195]
[1777550503126,33.32,76053.25,0.0,0.30422,0.00019,18.85147]
[1777550504023,33.32,76053.25,0.0,0.30422,0.00019,18.85147]
[1777550504057,33.32,76053.25,0.0,0.30422,0.00019,18.85147]
[1777550504071,33.32,76053.25,0.0,0.30422,0.00019,18.85147]
[1777550504347,33.32,76053.25,0.0,0.30422,0.00019,18.85147]
[1777550504363,33.32,76057.75,0.0,0.3051,0.0002,18.87677]
[1777550505157,33.32,76065.7,0.0,0.30665,0.0002,18.92128]
[1777550507241,33.32,76071.45,0.0,0.30778,0.0002,18.95334]
[1777550507302,33.32,76075.23,0.0,0.30852,0.0002,18.97433]
[1777550507768,33.32,76084.94,0.0,0.31043,0.0002,19.02785]
[1777550512125,33.32,76087.88,0.0,0.31102,0.0002,19.04422]
[1777550512734,33.32,76087.88,0.0,0.31102,0.0002,19.04422]
[1777550513283,33.32,76085.37,0.0,0.31052,0.0002,19.0305]
[1777550514736,33.32,76082.68,0.0,0.31,0.0002,19.01578]
[1777550514741,33.32,76082.68,0.0,0.31,0.0002,19.01578]
[1777550514981,33.32,76082.68,0.0,0.31,0.0002,19.01578]
[1777550515003,33.32,76080.38,0.0,0.30955,0.0002,19.0032]
[1777550515656,33.32,76080.38,0.0,0.30955,0.0002,19.0032]
[1777550515685,33.32,76080.38,0.0,0.30955,0.0002,19.0032]
[1777550516379,33.32,76080.38,0.0,0.30955,0.0002,19.0032]
[1777550516287,33.32,76077.36,0.0,0.30896,0.0002,18.98663]
[1777550516392,33.32,76077.36,0.0,0.30896,0.0002,18.98663]
[1777550517367,33.32,76076.89,0.0,0.30887,0.0002,18.98413]
[1777550521430,33.33,76072.29,0.0,0.30798,0.0002,18.95909]
[1777550521904,33.33,76072.29,0.0,0.30798,0.0002,18.95909]
[1777550523646,33.33,76072.3,0.0,0.308,0.0002,18.9594]
[1777550523737,33.33,76074.22,0.0,0.30838,0.0002,18.97017]
[1777550525359,33.33,76080.32,0.0,0.30958,0.0002,19.00397]
[1777550526989,33.33,76080.32,0.0,0.30958,0.0002,19.00408]
[1777550527029,33.33,76079.43,0.0,0.30941,0.0002,18.99927]
[1777550528063,33.33,76079.43,0.0,0.30941,0.0002,18.99927]
[1777550530264,33.33,76080.72,0.0,0.30967,0.0002,19.00658]
[1777550530283,33.33,76076.91,0.0,0.30893,0.0002,18.98567]
[1777550535820,33.34,76076.91,0.0,0.30895,0.0002,18.98636]
[1777550536832,33.34,76076.91,0.0,0.30895,0.0002,18.98636]
[1777550537046,33.34,76076.91,0.0,0.30895,0.0002,18.98636]
[1777550537098,33.34,76076.17,0.0,0.30881,0.0002,18.9824]
[1777550538670,33.34,76074.92,0.0,0.30857,0.0002,18.97562]
[1777550539355,33.34,76074.92,0.0,0.30857,0.0002,18.97562]
[1777550547904,33.35,76067.27,0.0,0.30713,0.0002,18.93476]
[1777550550708,33.35,76070.03,0.0,0.30768,0.0002,18.95042]
[1777550556207,33.36,76068.68,0.0,0.30741,0.0002,18.93919]
[1777550561316,33.36,76068.43,0.0,0.3074,0.0002,18.93863]
[1777550564081,33.37,76062.09,0.0,0.30618,0.0002,18.90403]
[1777550566721,33.37,76061.08,0.0,0.306,0.0002,18.89877]
[1777550566770,33.37,76061.08,0.0,0.306,0.0002,18.89877]
[1777550566816,33.37,76061.08,0.0,0.306,0.0002,18.89877]
[1777550566968,33.37,76061.08,0.0,0.306,0.0002,18.89877]
[1777550568253,33.37,76061.08,0.0,0.30601,0.0002,18.89897]
[1777550568278,33.37,76061.08,0.0,0.30601,0.0002,18.89897]
[1777550568311,33.37,76061.08,0.0,0.30601,0.0002,18.89897]
[1777550568375,33.37,76061.08,0.0,0.30601,0.0002,18.89897]
[1777550568419,33.37,76061.08,0.0,0.30601,0.0002,18.89897]
[1777550568359,33.37,76054.55,0.0,0.30474,0.00019,18.86265]
[1777550568449,33.37,76054.55,0.0,0.30474,0.00019,18.86265]
[1777550568470,33.37,76054.55,0.0,0.30474,0.00019,18.86265]
[1777550570449,33.38,76050.27,0.0,0.30392,0.00019,18.83902]
[1777550570482,33.38,76050.27,0.0,0.30392,0.00019,18.83902]
[1777550570497,33.38,76050.27,0.0,0.30392,0.00019,18.83902]
[1777550570538,33.38,76050.27,0.0,0.30392,0.00019,18.83902]
[1777550571482,33.39,76047.42,0.0,0.30344,0.00019,18.82495]
[1777550571830,33.39,76047.42,0.0,0.30344,0.00019,18.82495]
[1777550571838,33.39,76047.42,0.0,0.30344,0.00019,18.82495]
[1777550572098,33.4,76047.76,0.0,0.30358,0.00019,18.82895]
[1777550573334,33.4,76047.76,0.0,0.30358,0.00019,18.82895]
[1777550573361,33.42,76045.76,0.0,0.30327,0.00019,18.81974]
[1777550575881,33.43,76042.18,0.0,0.30265,0.00019,18.80168]
[1777550575921,33.43,76042.18,0.0,0.30265,0.00019,18.80168]
[1777550576515,33.43,76041.17,0.0,0.30246,0.00019,18.79614]
[1777550576530,33.43,76041.17,0.0,0.30246,0.00019,18.79614]
[1777550576553,33.43,76041.17,0.0,0.30246,0.00019,18.79614]
[1777550576577,33.43,76041.17,0.0,0.30246,0.00019,18.79614]
[1777550582145,33.44,76043.65,0.0,0.30298,0.00019,18.81115]
[1777550587180,33.44,76045.46,0.0,0.30335,0.00019,18.82205]
[1777550587574,33.44,76045.46,0.0,0.30335,0.00019,18.82205]
[1777550587633,33.44,76045.46,0.0,0.30335,0.00019,18.82205]
[1777550588243,33.44,76045.46,0.0,0.30335,0.00019,18.82205]
[1777550590122,33.44,76048.05,0.0,0.30387,0.00019,18.83687]
[1777550590201,33.44,76049.61,0.0,0.30417,0.00019,18.84574]
[1777550591193,33.44,76049.61,0.0,0.30417,0.00019,18.84574]
[1777550591295,33.44,76049.41,0.0,0.30414,0.00019,18.84472]
[1777550597250,33.45,76047.03,0.0,0.3037,0.00019,18.83197]
[1777550602285,33.45,76044.83,0.0,0.30329,0.00019,18.82016]
[1777550607321,33.46,76045.11,0.0,0.30336,0.00019,18.82225]
[1777550610568,33.46,76043.01,0.0,0.30297,0.00019,18.81074]
[1777550611570,33.46,76040.44,0.0,0.30244,0.00019,18.79179]
[1777550612452,33.46,76040.44,0.0,0.30244,0.00019,18.79179]
[1777550612355,33.46,76040.44,0.0,0.30244,0.00019,18.7919]
[1777550613174,33.46,76040.44,0.0,0.30244,0.00019,18.7919]
[1777550613773,33.46,76036.58,0.0,0.3017,0.00019,18.77021]
[1777550614370,33.46,76037.23,0.0,0.30183,0.00019,18.77403]
[1777550619404,33.46,76038.03,0.0,0.30201,0.00019,18.77922]
[1777550624439,33.47,76038.95,0.0,0.30221,0.00019,18.78509]
[1777550629458,33.47,76038.51,0.0,0.30214,0.00019,18.78312]
[1777550634509,33.48,76040.79,0.0,0.30261,0.00019,18.79674]
[1777550640200,33.48,76040.13,0.0,0.30251,0.00019,18.79362]
[1777550640627,33.48,76040.53,0.0,0.30259,0.00019,18.796]
[1777550646623,33.49,76046.79,0.0,0.30382,0.00019,18.83181]
[1777550651654,33.49,76047.65,0.0,0.304,0.00019,18.83701]
[1777550654993,33.49,76047.09,0.0,0.3039,0.00019,18.83402]
[1777550655418,33.49,76046.82,0.0,0.30385,0.00019,18.83266]
[1777550657521,33.49,76054.42,0.0,0.30533,0.00019,18.87528]
[1777550659622,33.49,76056.29,0.0,0.3057,0.00019,18.88573]
[1777550659723,33.49,76056.2,0.0,0.30568,0.00019,18.88525]
[1777550663176,33.49,76053.4,0.0,0.30514,0.00019,18.86969]
[1777550663274,33.49,76052.45,0.0,0.30496,0.00019,18.86445]
[1777550666150,33.49,76053.71,0.0,0.3052,0.00019,18.87155]
[1777550666270,33.49,76053.43,0.0,0.30515,0.00019,18.87002]
[1777550671033,33.49,76054.09,0.0,0.30528,0.00019,18.8738]
[1777550672482,33.49,76051.03,0.0,0.30465,0.00019,18.85219]
[1777550672520,33.49,76047.32,0.0,0.30393,0.00019,18.83146]
[1777550674201,33.49,76046.54,0.0,0.30379,0.00019,18.82715]
[1777550674278,33.49,76046.48,0.0,0.30378,0.00019,18.82688]
[1777550679851,33.5,76045.82,0.0,0.30366,0.00019,18.82359]
[1777550684886,33.5,76047.42,0.0,0.30398,0.00019,18.83287]
[1777550687737,33.5,76046.47,0.0,0.3038,0.00019,18.82767]
[1777550692942,33.5,76048.24,0.0,0.30416,0.00019,18.83798]
[1777550697977,33.5,76049.77,0.0,0.30447,0.00019,18.84683]
[1777550703012,33.51,76051.81,0.0,0.30487,0.00019,18.85847]
[1777550708046,33.51,76050.97,0.0,0.30472,0.00019,18.854]
[1777550711063,33.51,76051.19,0.0,0.30476,0.00019,18.85531]
[1777550711115,33.51,76049.18,0.0,0.30438,0.00019,18.84411]
[1777550717109,33.51,76050.01,0.0,0.30455,0.00019,18.84898]
[1777550720876,33.51,76049.61,0.0,0.30447,0.00019,18.84685]
[1777550721416,33.51,76049.61,0.0,0.30447,0.00019,18.84685]
[1777550722047,33.51,76047.31,0.0,0.30403,0.00019,18.83402]
[1777550722145,33.51,76047.31,0.0,0.30403,0.00019,18.83406]
[1777550725071,33.51,76042.64,0.0,0.30313,0.00019,18.80797]
[1777550730712,33.51,76042.24,0.0,0.30307,0.00019,18.80618]
[1777550733744,33.52,76041.25,0.0,0.30285,0.00019,18.7963]
[1777550735023,33.52,76041.31,0.0,0.30286,0.00019,18.79672]
[1777550735235,33.52,76039.17,0.0,0.30245,0.00019,18.78476]
[1777550735643,33.52,76039.17,0.0,0.30245,0.00019,18.78476]
[1777550736576,33.52,76037.32,0.0,0.3021,0.00019,18.77443]
[1777550742285,33.52,76038.73,0.0,0.30239,0.00019,18.78303]
[1777550747406,33.52,76038.55,0.0,0.30237,0.00019,18.78244]
[1777550747471,33.52,76039.39,0.0,0.30254,0.00019,18.78727]
[1777550752678,33.53,76038.3,0.0,0.30235,0.00019,18.78165]
[1777550752716,33.53,76038.3,0.0,0.30235,0.00019,18.78165]
[1777550753604,33.53,76038.3,0.0,0.30235,0.00019,18.78165]
[1777550753361,33.53,76042.35,0.0,0.30314,0.00019,18.80455]
[1777550754369,33.53,76049.0,0.0,0.30443,0.00019,18.8419]
[1777550757391,33.53,76055.36,0.0,0.30567,0.00019,18.87749]
[1777550758365,33.53,76055.36,0.0,0.30567,0.00019,18.87749]
[1777550758440,33.53,76055.36,0.0,0.30567,0.00019,18.87749]
[1777550758629,33.53,76055.36,0.0,0.30567,0.00019,18.87749]
[1777550759615,33.53,76061.45,0.0,0.30685,0.00019,18.91132]
[1777550761648,33.53,76061.83,0.0,0.30693,0.00019,18.91354]
[1777550762447,33.53,76060.68,0.0,0.30671,0.00019,18.90727]
[1777550765812,33.53,76059.29,0.0,0.30645,0.00019,18.89987]
[1777550766549,33.53,76065.68,0.0,0.3077,0.00019,18.93531]
[1777550768096,33.54,76067.27,0.0,0.30801,0.00019,18.94416]
[1777550768105,33.54,76067.27,0.0,0.30801,0.00019,18.94416]
[1777550768467,33.54,76067.52,0.0,0.30806,0.00019,18.94561]
[1777550772030,33.54,76068.1,0.0,0.30818,0.00019,18.94899]
[1777550772350,33.54,76068.1,0.0,0.30818,0.00019,18.94899]
[1777550772494,33.54,76068.64,0.0,0.30829,0.00019,18.95203]
[1777550774676,33.54,76073.96,0.0,0.30933,0.0002,18.98137]
[1777550775516,33.54,76074.63,0.0,0.30946,0.0002,18.98508]
[1777550776705,33.54,76077.4,0.0,0.31001,0.0002,19.00027]
[1777550777529,33.54,76077.64,0.0,0.31005,0.0002,19.00161]
[1777550778226,33.54,76077.64,0.0,0.31005,0.0002,19.00161]
[1777550778285,33.54,76077.64,0.0,0.31005,0.0002,19.00161]
[1777550778478,33.54,76077.64,0.0,0.31005,0.0002,19.00161]
[1777550778537,33.54,76078.06,0.0,0.31014,0.0002,19.00392]
[1777550778959,33.54,76078.06,0.0,0.31014,0.0002,19.00392]
[1777550779647,33.54,76072.43,0.0,0.30904,0.0002,18.97312]
[1777550781294,33.54,76072.59,0.0,0.30907,0.0002,18.97403]
[1777550781558,33.54,76071.81,0.0,0.30892,0.0002,18.9698]
[1777550786415,33.54,76074.25,0.0,0.3094,0.0002,18.98336]
[1777550786593,33.54,76075.13,0.0,0.30958,0.0002,18.98826]
[1777550787757,33.54,76077.67,0.0,0.31008,0.0002,19.00222]
[1777550788606,33.54,76077.99,0.0,0.31014,0.0002,19.00399]
[1777550789510,33.54,76077.99,0.0,0.31014,0.0002,19.00399]
[1777550789614,33.54,76078.41,0.0,0.31022,0.0002,19.0063]
[1777550789967,33.54,76078.41,0.0,0.31022,0.0002,19.0063]
[1777550790000,33.54,76078.41,0.0,0.31022,0.0002,19.0063]
[1777550790026,33.54,76078.41,0.0,0.31022,0.0002,19.0063]
[1777550790640,33.54,76089.77,0.0,0.31245,0.0002,19.06806]
[1777550790698,33.54,76089.77,0.0,0.31245,0.0002,19.06806]
[1777550790760,33.54,76089.77,0.0,0.31245,0.0002,19.06806]
[1777550790846,33.54,76089.77,0.0,0.31245,0.0002,19.06806]
[1777550790877,33.54,76089.77,0.0,0.31245,0.0002,19.06806]
[1777550791046,33.54,76089.77,0.0,0.31245,0.0002,19.06806]
[1777550791628,33.54,76089.77,0.0,0.31241,0.0002,19.06359]
[1777550792634,33.54,76096.45,0.0,0.31373,0.0002,19.09971]
[1777550793568,33.54,76096.45,0.0,0.31373,0.0002,19.09971]
[1777550793656,33.54,76102.45,0.0,0.31491,0.0002,19.13198]
[1777550793840,33.54,76102.45,0.0,0.31491,0.0002,19.13198]
[1777550794233,33.54,76102.45,0.0,0.31491,0.0002,19.13198]
[1777550794650,33.54,76109.32,0.0,0.31626,0.0002,19.16869]
[1777550794981,33.54,76109.32,0.0,0.31626,0.0002,19.16869]
[1777550795657,33.55,76111.54,0.0,0.31671,0.0002,19.18076]
[1777550796319,33.55,76111.54,0.0,0.31671,0.0002,19.18076]
[1777550796664,33.55,76109.03,0.0,0.31622,0.0002,19.16766]
[1777550798337,33.55,76107.69,0.0,0.31597,0.0002,19.16077]
[1777550798680,33.55,76107.73,0.0,0.31599,0.0002,19.16124]
[1777550799008,33.55,76107.73,0.0,0.31599,0.0002,19.16124]
[1777550799361,33.55,76107.73,0.0,0.31599,0.0002,19.16124]
[1777550799400,33.55,76107.73,0.0,0.31599,0.0002,19.16124]
[1777550799685,33.55,76108.06,0.0,0.31606,0.0002,19.16327]
[1777550800127,33.55,76108.06,0.0,0.31606,0.0002,19.16327]
[1777550800343,33.55,76108.06,0.0,0.31606,0.0002,19.16327]
[1777550800347,33.55,76102.47,0.0,0.31497,0.0002,19.13368]
[1777550801232,33.55,76102.47,0.0,0.31497,0.0002,19.13368]
[1777550801245,33.55,76102.47,0.0,0.31497,0.0002,19.13368]
[1777550801333,33.56,76100.77,0.0,0.31464,0.0002,19.12461]
[1777550801910,33.56,76100.77,0.0,0.31464,0.0002,19.12461]
[1777550801934,33.56,76100.77,0.0,0.31464,0.0002,19.12461]
[1777550802025,33.56,76099.73,0.0,0.31444,0.0002,19.11907]
[1777550808131,33.56,76098.44,0.0,0.31419,0.0002,19.11236]
[1777550808235,33.56,76098.44,0.0,0.31419,0.0002,19.11236]
[1777550812564,33.56,76096.13,0.0,0.31375,0.0002,19.10018]
[1777550812588,33.56,76094.67,0.0,0.31347,0.0002,19.09246]
[1777550813389,33.56,76094.67,0.0,0.31347,0.0002,19.09246]
[1777550813441,33.56,76094.58,0.0,0.31345,0.0002,19.09205]
[1777550815482,33.56,76094.72,0.0,0.31348,0.0002,19.09288]
[1777550815583,33.56,76094.32,0.0,0.31341,0.0002,19.09081]
[1777550821231,33.56,76092.62,0.0,0.31308,0.0002,19.08198]
[1777550826498,33.57,76092.12,0.0,0.31301,0.0002,19.07982]
[1777550826560,33.57,76094.75,0.0,0.31353,0.0002,19.09408]
[1777550828186,33.57,76094.72,0.0,0.31352,0.0002,19.094]
[1777550828572,33.57,76094.81,0.0,0.31354,0.0002,19.09457]
[1777550830360,33.57,76094.81,0.0,0.31354,0.0002,19.09457]
[1777550830398,33.57,76095.19,0.0,0.31363,0.0002,19.09678]
[1777550834370,33.57,76099.57,0.0,0.31449,0.0002,19.12046]
[1777550834480,33.57,76102.31,0.0,0.31503,0.0002,19.13524]
[1777550836941,33.57,76102.46,0.0,0.31507,0.0002,19.13614]
[1777550836998,33.57,76102.46,0.0,0.31507,0.0002,19.13614]
[1777550837088,33.57,76102.64,0.0,0.3151,0.0002,19.13716]
[1777550842147,33.57,76103.54,0.0,0.31529,0.0002,19.14217]
[1777550842528,33.57,76103.54,0.0,0.31529,0.0002,19.14217]
[1777550842624,33.58,76104.56,0.0,0.31549,0.0002,19.14766]
[1777550844383,33.58,76104.38,0.0,0.31546,0.0002,19.14675]
[1777550844663,33.58,76092.95,0.0,0.31322,0.0002,19.08553]
[1777550849951,33.58,76094.66,0.0,0.31357,0.0002,19.09522]
[1777550850038,33.58,76093.4,0.0,0.31333,0.0002,19.08854]
[1777550853195,33.58,76092.96,0.0,0.31322,0.0002,19.08185]
[1777550853255,33.58,76093.07,0.0,0.31324,0.0002,19.08255]
[1777550854785,33.58,76093.07,0.0,0.31324,0.0002,19.08265]
[1777550855072,33.58,76093.27,0.0,0.31329,0.0002,19.08384]
[1777550860107,33.59,76093.36,0.0,0.31333,0.0002,19.08487]
[1777550865142,33.59,76092.99,0.0,0.31327,0.0002,19.08342]
[1777550866764,33.59,76092.65,0.0,0.31321,0.0002,19.0817]
[1777550867787,33.59,76092.87,0.0,0.31326,0.0002,19.083]
[1777550868130,33.59,76092.87,0.0,0.31326,0.0002,19.083]
[1777550868559,33.59,76087.56,0.0,0.31222,0.0002,19.05446]
[1777550869268,33.59,76087.56,0.0,0.31222,0.0002,19.05446]
[1777550869922,33.6,76089.22,0.0,0.31255,0.0002,19.06356]
[1777550869960,33.6,76089.22,0.0,0.31255,0.0002,19.06356]
[1777550870021,33.6,76089.22,0.0,0.31255,0.0002,19.06356]
[1777550870177,33.6,76089.41,0.0,0.3126,0.0002,19.06473]
[1777550875212,33.6,76088.87,0.0,0.31252,0.0002,19.06248]
[1777550879780,33.6,76090.52,0.0,0.31286,0.0002,19.07194]
[1777550881500,33.61,76090.42,0.0,0.31285,0.0002,19.07154]
[1777550882498,33.61,76090.41,0.0,0.31285,0.0002,19.07162]
[1777550882530,33.61,76090.41,0.0,0.31285,0.0002,19.07162]
[1777550882771,33.61,76090.41,0.0,0.31285,0.0002,19.07162]
[1777550882818,33.61,76089.04,0.0,0.31259,0.0002,19.06436]
[1777550883155,33.61,76089.04,0.0,0.31259,0.0002,19.06436]
[1777550883721,33.61,76089.04,0.0,0.31259,0.0002,19.06436]
[1777550883268,33.61,76089.23,0.0,0.31263,0.0002,19.06553]
[1777550884275,33.61,76080.17,0.0,0.31086,0.0002,19.01655]
[1777550884926,33.61,76080.17,0.0,0.31086,0.0002,19.01655]
[1777550885282,33.61,76078.55,0.0,0.31055,0.0002,19.00781]
[1777550890316,33.61,76074.59,0.0,0.30979,0.00019,18.98663]
[1777550895352,33.62,76077.09,0.0,0.31029,0.0002,19.00063]
[1777550895788,33.62,76077.09,0.0,0.31029,0.0002,19.00063]
[1777550896468,33.62,76077.09,0.0,0.31029,0.0002,19.00063]
[1777550897593,33.62,76074.0,0.0,0.30969,0.00019,18.98384]
[1777550897647,33.62,76074.0,0.0,0.30969,0.00019,18.98384]
[1777550897715,33.62,76071.73,0.0,0.30925,0.00019,18.97153]
[1777550897850,33.62,76071.73,0.0,0.30925,0.00019,18.97153]
[1777550899481,33.62,76071.24,0.0,0.30916,0.00019,18.96893]
[1777550899507,33.62,76071.24,0.0,0.30916,0.00019,18.96893]
[1777550899743,33.62,76059.26,0.0,0.30684,0.00019,18.90317]
[1777550900961,33.62,76059.18,0.0,0.30683,0.00019,18.90286]
[1777550900984,33.62,76059.18,0.0,0.30683,0.00019,18.90286]
[1777550901507,33.62,76059.18,0.0,0.30683,0.00019,18.90286]
[1777550901691,33.62,76056.0,0.0,0.30621,0.00019,18.88543]
[1777550903702,33.62,76056.03,0.0,0.30623,0.00019,18.88575]
[1777550909667,33.63,76054.57,0.0,0.30598,0.00019,18.87865]
[1777550909687,33.64,76056.65,0.0,0.30643,0.00019,18.89157]
[1777550915492,33.67,76052.33,0.0,0.30576,0.00019,18.86861]
[1777550917367,33.67,76052.75,0.0,0.30585,0.00019,18.87104]
[1777550917506,33.67,76052.65,0.0,0.30583,0.00019,18.87059]
[1777550920172,33.68,76051.49,0.0,0.30565,0.00019,18.86523]
[1777550920527,33.69,76050.83,0.0,0.30555,0.00019,18.86253]
[1777550925563,33.71,76049.29,0.0,0.30539,0.00019,18.8577]
[1777550930610,33.72,76047.81,0.0,0.30513,0.00019,18.85016]
[1777550935646,33.72,76046.59,0.0,0.30492,0.00019,18.84411]
[1777550940680,33.73,76046.33,0.0,0.30489,0.00019,18.84335]
[1777550945716,33.73,76045.27,0.0,0.30471,0.00019,18.83815]
[1777550946286,33.73,76045.27,0.0,0.30471,0.00019,18.83815]
[1777550946306,33.73,76045.27,0.0,0.30471,0.00019,18.83815]
[1777550946796,33.73,76045.27,0.0,0.30471,0.00019,18.83815]
[1777550946828,33.73,76045.27,0.0,0.30471,0.00019,18.83815]
[1777550952423,33.74,76044.92,0.0,0.30468,0.00019,18.83704]
[1777550957574,33.74,76044.25,0.0,0.30457,0.00019,18.83396]
[1777550958836,33.74,76045.09,0.0,0.30474,0.00019,18.83875]
[1777550959658,33.74,76048.55,0.0,0.30541,0.00019,18.85805]
[1777550964855,33.74,76049.52,0.0,0.30562,0.00019,18.864]
[1777550969890,33.75,76051.47,0.0,0.30601,0.00019,18.87527]
[1777550975225,33.75,76051.6,0.0,0.30601,0.00019,18.87169]
[1777550975239,33.75,76051.6,0.0,0.30601,0.00019,18.87169]
[1777550977849,33.75,76054.13,0.0,0.30651,0.00019,18.88599]
[1777550977871,33.75,76054.13,0.0,0.30651,0.00019,18.88599]
[1777550977950,33.75,76055.6,0.0,0.3068,0.00019,18.89415]
[1777550980317,33.75,76055.38,0.0,0.30676,0.00019,18.89301]
[1777550980334,33.75,76055.38,0.0,0.30676,0.00019,18.89301]
[1777550980371,33.75,76055.53,0.0,0.3068,0.00019,18.89397]
[1777550986626,33.76,76053.01,0.0,0.30632,0.00019,18.88037]
[1777550991668,33.76,76052.64,0.0,0.30626,0.00019,18.87877]
[1777550991696,33.76,76052.85,0.0,0.30631,0.00019,18.88001]
[1777550992469,33.76,76052.85,0.0,0.30631,0.00019,18.88001]
[1777550996444,33.76,76052.81,0.0,0.30631,0.00019,18.88007]
[1777550996474,33.76,76052.81,0.0,0.30631,0.00019,18.88007]
[1777550996515,33.76,76052.57,0.0,0.30627,0.00019,18.87882]
[1777550997628,33.76,76052.57,0.0,0.30627,0.00019,18.87882]
[1777550997660,33.76,76052.57,0.0,0.30627,0.00019,18.87882]
[1777550997730,33.76,76052.57,0.0,0.30627,0.00019,18.8789]
[1777550999045,33.76,76052.57,0.0,0.30627,0.00019,18.8789]
[1777550999062,33.76,76052.57,0.0,0.30627,0.00019,18.8789]
[1777550999096,33.76,76052.88,0.0,0.30633,0.00019,18.88075]
[1777551000592,33.76,76052.88,0.0,0.30633,0.00019,18.88075]
[1777551000611,33.76,76052.88,0.0,0.30633,0.00019,18.88075]
[1777551000693,33.76,76052.15,0.0,0.3062,0.00019,18.8768]
[1777551001526,33.76,76052.15,0.0,0.3062,0.00019,18.8768]
[1777551001983,33.76,76052.06,0.0,0.30618,0.00019,18.87638]
[1777551002115,33.76,76052.06,0.0,0.30618,0.00019,18.87645]
[1777551002997,33.76,76052.06,0.0,0.30618,0.00019,18.87645]
[1777551003299,33.76,76052.06,0.0,0.30618,0.00019,18.87645]
[1777551003346,33.77,76051.91,0.0,0.30616,0.00019,18.8757]
[1777551004692,33.77,76051.91,0.0,0.30616,0.00019,18.8757]
[1777551004723,33.77,76051.91,0.0,0.30616,0.00019,18.8757]
[1777551004793,33.77,76051.83,0.0,0.30614,0.00019,18.87533]
[1777551011109,33.77,76051.35,0.0,0.30607,0.00019,18.87305]
[1777551014531,33.77,76048.94,0.0,0.30561,0.00019,18.85997]
[1777551014633,33.77,76051.22,0.0,0.30605,0.00019,18.87272]
[1777551016115,33.77,76051.14,0.0,0.30604,0.00019,18.87235]
[1777551016219,33.77,76051.33,0.0,0.30608,0.00019,18.87347]
[1777551019249,33.77,76047.84,0.0,0.30541,0.00019,18.85434]
[1777551019382,33.77,76047.84,0.0,0.30541,0.00019,18.85434]
[1777551019484,33.77,76047.82,0.0,0.30541,0.00019,18.85432]
[1777551025546,33.78,76048.47,0.0,0.30555,0.00019,18.85834]
[1777551028987,33.78,76053.63,0.0,0.30656,0.00019,18.88711]
[1777551029306,33.78,76053.34,0.0,0.30651,0.00019,18.88557]
[1777551033418,33.78,76053.18,0.0,0.30645,0.00019,18.88031]
[1777551033439,33.78,76052.81,0.0,0.30638,0.00019,18.87833]
[1777551037541,33.78,76052.25,0.0,0.30628,0.00019,18.87544]
[1777551037642,33.78,76052.53,0.0,0.30633,0.00019,18.87704]
[1777551039553,33.78,76052.41,0.0,0.30631,0.00019,18.87644]
[1777551045417,33.78,76051.53,0.0,0.30616,0.00019,18.87204]
[1777551047605,33.79,76051.49,0.0,0.30615,0.00019,18.87188]
[1777551047706,33.79,76051.3,0.0,0.30612,0.00019,18.8709]
[1777551054480,33.79,76049.69,0.0,0.30583,0.00019,18.8625]
[1777551057936,33.79,76049.69,0.0,0.30583,0.00019,18.8625]
[1777551058562,33.79,76049.57,0.0,0.30581,0.00019,18.86204]
[1777551059474,33.79,76049.84,0.0,0.30586,0.00019,18.8636]
[1777551059576,33.79,76049.8,0.0,0.30586,0.00019,18.86345]
[1777551064094,33.79,76049.3,0.0,0.30577,0.00019,18.86097]
[1777551064551,33.79,76049.25,0.0,0.30577,0.00019,18.86076]
[1777551066257,33.79,76054.11,0.0,0.30671,0.00019,18.8876]
[1777551066565,33.79,76055.67,0.0,0.30701,0.00019,18.89621]
[1777551071600,33.8,76054.64,0.0,0.30682,0.00019,18.89073]
[1777551073291,33.8,76054.67,0.0,0.30682,0.00019,18.89093]
[1777551073726,33.8,76054.67,0.0,0.30682,0.00019,18.89093]
[1777551076630,33.8,76056.5,0.0,0.30718,0.00019,18.90109]
[1777551076873,33.8,76056.35,0.0,0.30715,0.00019,18.9003]
[1777551078635,33.8,76059.92,0.0,0.30784,0.00019,18.91988]
[1777551078736,33.8,76064.87,0.0,0.30881,0.00019,18.947]
[1777551080836,33.8,76065.18,0.0,0.30887,0.00019,18.94875]
[1777551080938,33.8,76066.31,0.0,0.30909,0.00019,18.95495]
[1777551085944,33.8,76067.24,0.0,0.30928,0.00019,18.96019]
[1777551088909,33.8,76067.94,0.0,0.30941,0.00019,18.96409]
[1777551088973,33.8,76069.27,0.0,0.30967,0.00019,18.97138]
[1777551090482,33.8,76068.87,0.0,0.3096,0.00019,18.96926]
[1777551090732,33.8,76056.72,0.0,0.30725,0.00019,18.90296]
[1777551091263,33.8,76056.72,0.0,0.30725,0.00019,18.90296]
[1777551091822,33.8,76054.57,0.0,0.3068,0.00019,18.8867]
[1777551092415,33.8,76054.57,0.0,0.3068,0.00019,18.8867]
[1777551092748,33.8,76054.65,0.0,0.30682,0.00019,18.88724]
[1777551097784,33.81,76058.46,0.0,0.30758,0.00019,18.90867]
[1777551102821,33.81,76059.59,0.0,0.30782,0.00019,18.91547]
[1777551106058,33.81,76061.79,0.0,0.30826,0.00019,18.92788]
[1777551106599,33.81,76061.79,0.0,0.30826,0.00019,18.92788]
[1777551110835,33.82,76062.1,0.0,0.30834,0.00019,18.93009]
[1777551111012,33.82,76062.1,0.0,0.30834,0.00019,18.93009]
[1777551110936,33.82,76064.35,0.0,0.30878,0.00019,18.9425]
[1777551111885,33.82,76064.35,0.0,0.30878,0.00019,18.94264]
[1777551113825,33.82,76065.15,0.0,0.30894,0.00019,18.94712]
[1777551113926,33.82,76066.64,0.0,0.30924,0.00019,18.95535]
[1777551117260,33.82,76067.16,0.0,0.30935,0.00019,18.95853]
[1777551120793,33.82,76067.34,0.0,0.3094,0.00019,18.95985]
[1777551120835,33.82,76067.34,0.0,0.3094,0.00019,18.95985]
[1777551120978,33.82,76067.34,0.0,0.3094,0.00019,18.95985]
[1777551120969,33.83,76069.88,0.0,0.30989,0.00019,18.97376]
[1777551121958,33.83,76069.81,0.0,0.30988,0.00019,18.9735]
[1777551126995,33.83,76072.88,0.0,0.3105,0.00019,18.99057]
[1777551132031,33.83,76075.21,0.0,0.31096,0.00019,19.00353]
[1777551137063,33.83,76073.84,0.0,0.31071,0.00019,18.99643]
[1777551138074,33.83,76068.57,0.0,0.30969,0.00019,18.96806]
[1777551138489,33.83,76068.57,0.0,0.30969,0.00019,18.96806]
[1777551139080,33.84,76069.43,0.0,0.30986,0.00019,18.97283]
[1777551139540,33.84,76069.43,0.0,0.30986,0.00019,18.97283]
[1777551139874,33.84,76069.55,0.0,0.30989,0.00019,18.97357]
[1777551142514,33.84,76069.49,0.0,0.30988,0.00019,18.97334]
[1777551142553,33.84,76070.3,0.0,0.31005,0.00019,18.97793]
[1777551143169,33.84,76070.3,0.0,0.31005,0.00019,18.97793]
[1777551143175,33.84,76070.81,0.0,0.31014,0.00019,18.98069]
[1777551148887,33.84,76071.45,0.0,0.31028,0.00019,18.98452]
[1777551154185,33.85,76072.59,0.0,0.31049,0.00019,18.98676]
[1777551159220,33.85,76073.07,0.0,0.3106,0.00019,18.98979]
[1777551164259,33.85,76073.6,0.0,0.31072,0.00019,18.99316]
[1777551169298,33.85,76073.88,0.0,0.31079,0.00019,18.995]
[1777551173520,33.86,76073.85,0.0,0.3108,0.00019,18.99517]
[1777551174141,33.86,76073.74,0.0,0.31078,0.00019,18.99466]
[1777551176387,33.86,76071.33,0.0,0.31032,0.00019,18.98181]
[1777551176509,33.86,76071.33,0.0,0.31032,0.00019,18.98181]
[1777551177620,33.86,76072.07,0.0,0.31046,0.00019,18.9859]
[1777551177721,33.86,76072.14,0.0,0.31048,0.00019,18.98637]
[1777551183205,33.86,76072.49,0.0,0.31057,0.00019,18.98872]
[1777551183657,33.86,76072.49,0.0,0.31057,0.00019,18.98872]
[1777551183692,33.86,76072.49,0.0,0.31057,0.00019,18.98872]
[1777551183720,33.86,76072.49,0.0,0.31057,0.00019,18.98872]
[1777551183788,33.86,76069.44,0.0,0.30998,0.00019,18.97231]
[1777551184692,33.86,76069.44,0.0,0.30998,0.00019,18.97231]
[1777551184723,33.86,76069.44,0.0,0.30998,0.00019,18.97231]
[1777551184729,33.86,76069.44,0.0,0.30998,0.00019,18.97231]
[1777551184754,33.86,76069.44,0.0,0.30998,0.00019,18.97231]
[1777551184830,33.86,76064.59,0.0,0.30904,0.00019,18.94609]
[1777551185826,33.86,76064.59,0.0,0.30904,0.00019,18.94609]
[1777551185838,33.86,76064.59,0.0,0.30904,0.00019,18.94609]
[1777551186051,33.86,76064.59,0.0,0.30904,0.00019,18.94609]
[1777551186079,33.86,76064.59,0.0,0.30904,0.00019,18.94609]
[1777551186113,33.86,76059.32,0.0,0.30803,0.00019,18.91746]
[1777551186798,33.86,76059.32,0.0,0.30803,0.00019,18.91746]
[1777551187797,33.86,76058.17,0.0,0.30781,0.00019,18.91126]
[1777551187964,33.87,76057.14,0.0,0.30761,0.00019,18.90573]
[1777551193972,33.87,76055.07,0.0,0.30723,0.00019,18.89474]
[1777551194015,33.87,76049.52,0.0,0.30616,0.00019,18.86435]
[1777551199520,33.87,76045.0,0.0,0.3053,0.00019,18.8399]
[1777551199544,33.87,76045.0,0.0,0.3053,0.00019,18.8399]
[1777551199961,33.87,76045.0,0.0,0.3053,0.00019,18.8399]
[1777551200041,33.87,76044.45,0.0,0.3052,0.00019,18.83696]
[1777551200906,33.87,76044.45,0.0,0.3052,0.00019,18.83696]
[1777551200923,33.87,76044.45,0.0,0.3052,0.00019,18.83696]
[1777551202161,33.87,76041.19,0.0,0.30458,0.00019,18.81915]
[1777551202190,33.87,76041.19,0.0,0.30458,0.00019,18.81915]
[1777551205203,33.88,76037.84,0.0,0.30395,0.00019,18.80094]
[1777551205239,33.88,76037.84,0.0,0.30395,0.00019,18.80094]
[1777551205591,33.88,76037.84,0.0,0.30395,0.00019,18.80094]
[1777551205633,33.88,76037.84,0.0,0.30395,0.00019,18.80094]
[1777551206547,33.88,76037.65,0.0,0.30392,0.00019,18.8]
[1777551206656,33.88,76037.65,0.0,0.30392,0.00019,18.8]
[1777551207163,33.88,76037.42,0.0,0.30388,0.00019,18.79885]
[1777551207276,33.88,76037.42,0.0,0.30388,0.00019,18.79885]
[1777551207389,33.88,76037.42,0.0,0.30388,0.00019,18.79885]
[1777551209839,33.88,76041.25,0.0,0.30462,0.00019,18.82031]
[1777551209882,33.88,76041.25,0.0,0.30462,0.00019,18.82031]
[1777551209922,33.88,76042.85,0.0,0.30493,0.00019,18.82926]
[1777551214607,33.88,76036.27,0.0,0.30365,0.00019,18.78875]
[1777551219642,33.89,76037.22,0.0,0.30386,0.00019,18.79463]
[1777551224678,33.89,76037.15,0.0,0.30386,0.00019,18.79482]
[1777551227370,33.89,76038.55,0.0,0.30414,0.00019,18.8028]
[1777551227391,33.89,76038.55,0.0,0.30414,0.00019,18.8028]
[1777551227733,33.89,76045.54,0.0,0.30549,0.00019,18.84151]
[1777551229581,33.89,76048.83,0.0,0.30613,0.00019,18.85971]
[1777551229613,33.89,76048.83,0.0,0.30613,0.00019,18.85971]
[1777551229713,33.89,76048.48,0.0,0.30606,0.00019,18.85785]
[1777551231026,33.89,76055.24,0.0,0.30737,0.00019,18.89496]
[1777551236422,33.89,76058.22,0.0,0.30795,0.00019,18.91139]
[1777551237041,33.89,76058.22,0.0,0.30795,0.00019,18.91139]
[1777551237058,33.89,76058.22,0.0,0.30795,0.00019,18.91139]
[1777551237142,33.89,76055.57,0.0,0.30744,0.00019,18.89694]
[1777551242804,33.9,76051.18,0.0,0.30659,0.00019,18.87303]
[1777551247839,33.9,76049.0,0.0,0.30618,0.00019,18.86122]
[1777551252874,33.9,76046.96,0.0,0.30579,0.00019,18.85021]
[1777551255278,33.9,76046.26,0.0,0.30566,0.00019,18.84645]
[1777551255308,33.9,76046.26,0.0,0.30566,0.00019,18.84645]
[1777551255896,33.9,76047.31,0.0,0.30587,0.00019,18.85228]
[1777551257365,33.9,76053.11,0.0,0.30699,0.00019,18.88415]
[1777551257400,33.9,76053.11,0.0,0.30699,0.00019,18.88415]
[1777551257909,33.9,76054.56,0.0,0.30727,0.00019,18.8921]
[1777551262944,33.9,76053.05,0.0,0.30699,0.00019,18.88416]
[1777551268124,33.9,76054.73,0.0,0.30732,0.00019,18.89363]
[1777551273551,33.91,76057.96,0.0,0.30793,0.00019,18.90716]
[1777551279063,33.91,76062.64,0.0,0.30884,0.00019,18.93297]
[1777551284097,33.91,76067.31,0.0,0.30975,0.00019,18.95847]
[1777551289132,33.91,76067.41,0.0,0.30977,0.00019,18.9591]
[1777551289952,33.91,76067.41,0.0,0.30977,0.00019,18.9591]
[1777551290038,33.91,76067.41,0.0,0.30977,0.00019,18.9591]
[1777551290193,33.91,76067.41,0.0,0.30977,0.00019,18.9591]
[1777551290230,33.91,76070.86,0.0,0.31044,0.00019,18.97777]
[1777551290731,33.91,76070.86,0.0,0.31044,0.00019,18.97777]
[1777551291715,33.91,76071.04,0.0,0.31048,0.00019,18.97876]
[1777551292153,33.91,76083.1,0.0,0.31283,0.00019,19.04386]
[1777551292456,33.91,76083.1,0.0,0.31283,0.00019,19.04386]
[1777551293162,33.92,76084.03,0.0,0.31302,0.00019,19.0491]
[1777551293314,33.92,76084.03,0.0,0.31302,0.00019,19.0491]
[1777551293670,33.92,76084.03,0.0,0.31302,0.00019,19.0491]
[1777551294169,33.92,76083.6,0.0,0.31295,0.00019,19.04706]
[1777551295876,33.92,76083.32,0.0,0.3129,0.00019,19.04581]
[1777551301110,33.93,76080.3,0.0,0.31237,0.00019,19.03108]
[1777551301387,33.93,76079.84,0.0,0.31229,0.00019,19.02893]
[1777551301483,33.93,76079.84,0.0,0.31229,0.00019,19.02893]
[1777551302863,33.93,76079.64,0.0,0.31226,0.00019,19.02817]
[1777551302870,33.93,76079.64,0.0,0.31226,0.00019,19.02817]
[1777551302873,33.93,76079.64,0.0,0.31226,0.00019,19.02817]
[1777551303241,33.94,76089.91,0.0,0.31427,0.00019,19.08324]
[1777551303326,33.94,76089.91,0.0,0.31427,0.00019,19.08324]
[1777551303629,33.94,76089.91,0.0,0.31427,0.00019,19.08324]
[1777551304413,33.94,76091.87,0.0,0.31466,0.00019,19.0939]
[1777551304655,33.94,76091.87,0.0,0.31466,0.00019,19.0939]
[1777551305255,33.94,76090.51,0.0,0.31441,0.00019,19.08693]
[1777551305898,33.94,76090.51,0.0,0.31441,0.00019,19.08693]
[1777551306144,33.94,76090.51,0.0,0.31441,0.00019,19.08693]
[1777551306199,33.94,76087.01,0.0,0.31374,0.00019,19.06859]
[1777551306363,33.94,76087.01,0.0,0.31374,0.00019,19.06859]
[1777551306397,33.94,76087.01,0.0,0.31374,0.00019,19.06859]
[1777551306568,33.94,76087.01,0.0,0.31374,0.00019,19.06859]
[1777551306867,33.94,76094.57,0.0,0.31522,0.00019,19.10896]
[1777551307391,33.94,76094.57,0.0,0.31522,0.00019,19.10896]
[1777551307425,33.94,76094.57,0.0,0.31522,0.00019,19.10896]
[1777551307530,33.94,76094.57,0.0,0.31522,0.00019,19.10896]
[1777551307812,33.94,76100.09,0.0,0.3163,0.00019,19.13831]
[1777551308813,33.94,76100.09,0.0,0.3163,0.00019,19.13831]
[1777551310544,33.95,76106.47,0.0,0.31757,0.0002,19.17231]
[1777551311155,33.95,76106.47,0.0,0.31757,0.0002,19.17231]
[1777551313296,33.95,76104.43,0.0,0.3172,0.0002,19.16233]
[1777551315988,33.96,76100.9,0.0,0.31653,0.00019,19.1443]
[1777551316078,33.96,76100.57,0.0,0.31647,0.00019,19.14283]
[1777551321367,33.97,76102.63,0.0,0.31693,0.00019,19.15501]
[1777551324727,33.98,76101.79,0.0,0.3168,0.00019,19.15142]
[1777551324753,33.98,76101.79,0.0,0.3168,0.00019,19.15142]
[1777551324826,33.98,76101.79,0.0,0.3168,0.00019,19.15142]
[1777551324846,33.98,76101.79,0.0,0.3168,0.00019,19.15142]
[1777551326281,33.98,76095.4,0.0,0.31557,0.00019,19.11838]
[1777551328488,33.98,76095.35,0.0,0.31558,0.00019,19.11842]
[1777551328524,33.98,76095.35,0.0,0.31558,0.00019,19.11842]
[1777551329717,33.99,76096.49,0.0,0.31582,0.00019,19.12506]
[1777551329740,33.99,76096.49,0.0,0.31582,0.00019,19.12506]
[1777551330532,33.99,76096.51,0.0,0.31584,0.00019,19.12547]
[1777551330634,33.99,76096.51,0.0,0.31584,0.00019,19.12547]
[1777551331836,33.99,76096.46,0.0,0.31584,0.00019,19.12552]
[1777551332080,33.99,76096.46,0.0,0.31584,0.00019,19.12552]
[1777551332104,33.99,76096.46,0.0,0.31584,0.00019,19.12552]
[1777551332264,33.99,76089.39,0.0,0.31444,0.00019,19.08396]
[1777551333422,34.0,76089.39,0.0,0.31446,0.00019,19.08428]
[1777551333436,34.0,76089.39,0.0,0.31446,0.00019,19.08428]
[1777551333452,34.0,76087.32,0.0,0.31406,0.00019,19.07353]
[1777551338486,34.01,76088.79,0.0,0.31439,0.00019,19.08238]
[1777551339479,34.01,76088.79,0.0,0.31439,0.00019,19.08238]
[1777551339516,34.01,76088.79,0.0,0.31439,0.00019,19.08238]
[1777551339981,34.01,76088.8,0.0,0.3144,0.00019,19.08264]
[1777551340728,34.01,76088.8,0.0,0.3144,0.00019,19.08264]
[1777551340848,34.01,76088.8,0.0,0.3144,0.00019,19.08264]
[1777551340876,34.01,76088.8,0.0,0.3144,0.00019,19.08264]
[1777551340967,34.01,76088.8,0.0,0.3144,0.00019,19.08264]
[1777551341014,34.01,76088.8,0.0,0.3144,0.00019,19.08264]
[1777551341098,34.01,76093.39,0.0,0.3153,0.00019,19.10715]
[1777551341591,34.01,76100.67,0.0,0.31673,0.00019,19.1457]
[1777551342783,34.01,76106.95,0.0,0.31796,0.00019,19.17877]
[1777551343608,34.01,76106.95,0.0,0.31796,0.00019,19.17877]
[1777551343626,34.01,76106.95,0.0,0.31796,0.00019,19.17877]
[1777551343641,34.01,76106.95,0.0,0.31796,0.00019,19.17877]
[1777551344303,34.01,76106.55,0.0,0.31789,0.00019,19.17689]
[1777551344342,34.01,76106.55,0.0,0.31789,0.00019,19.17689]
[1777551345535,34.02,76106.84,0.0,0.31796,0.00019,19.17881]
[1777551350569,34.02,76111.24,0.0,0.31886,0.0002,19.20269]
[1777551353180,34.03,76103.74,0.0,0.31741,0.00019,19.16399]
[1777551357321,34.03,76103.6,0.0,0.31742,0.00019,19.16414]
[1777551357369,34.03,76103.6,0.0,0.31742,0.00019,19.16414]
[1777551357545,34.03,76103.6,0.0,0.31742,0.00019,19.16414]
[1777551357619,34.04,76105.12,0.0,0.31772,0.00019,19.1723]
[1777551358514,34.04,76105.12,0.0,0.31772,0.00019,19.1723]
[1777551358554,34.04,76105.12,0.0,0.31772,0.00019,19.1723]
[1777551358626,34.04,76104.18,0.0,0.31755,0.00019,19.16761]
[1777551360021,34.04,76104.18,0.0,0.31755,0.00019,19.16761]
[1777551360039,34.04,76104.18,0.0,0.31755,0.00019,19.16761]
[1777551360274,34.04,76101.62,0.0,0.31706,0.00019,19.15445]
[1777551363619,34.04,76101.21,0.0,0.317,0.00019,19.153]
[1777551363683,34.04,76101.21,0.0,0.317,0.00019,19.153]
[1777551363767,34.05,76105.78,0.0,0.3179,0.00019,19.1771]
[1777551366553,34.05,76111.07,0.0,0.31895,0.0002,19.20505]
[1777551367297,34.05,76111.07,0.0,0.31895,0.0002,19.20505]
[1777551367689,34.05,76109.61,0.0,0.31868,0.00019,19.19786]
[1777551372724,34.06,76104.83,0.0,0.31779,0.00019,19.17406]
[1777551377760,34.07,76106.17,0.0,0.3181,0.00019,19.18212]
[1777551379033,34.07,76106.17,0.0,0.3181,0.00019,19.18212]
[1777551379045,34.07,76106.17,0.0,0.3181,0.00019,19.18212]
[1777551379115,34.07,76105.93,0.0,0.31806,0.00019,19.18108]
[1777551382015,34.07,76105.68,0.0,0.31803,0.00019,19.18019]
[1777551382021,34.07,76105.68,0.0,0.31803,0.00019,19.18019]
[1777551382059,34.07,76105.68,0.0,0.31803,0.00019,19.18019]
[1777551382138,34.07,76107.1,0.0,0.31831,0.00019,19.18779]
[1777551385123,34.08,76109.2,0.0,0.31874,0.00019,19.1991]
[1777551385413,34.08,76109.2,0.0,0.31874,0.00019,19.1991]
[1777551385416,34.08,76109.2,0.0,0.31874,0.00019,19.1991]
[1777551385344,34.08,76114.04,0.0,0.31969,0.0002,19.22435]
[1777551385960,34.08,76114.04,0.0,0.31969,0.0002,19.22435]
[1777551386086,34.08,76114.04,0.0,0.31969,0.0002,19.22435]
[1777551386365,34.08,76130.05,0.0,0.32282,0.0002,19.30652]
[1777551386530,34.08,76130.05,0.0,0.32282,0.0002,19.30652]
[1777551386625,34.08,76130.05,0.0,0.32282,0.0002,19.30652]
[1777551387194,34.08,76138.99,0.0,0.32457,0.0002,19.35191]
[1777551389335,34.08,76138.91,0.0,0.32457,0.0002,19.35182]
[1777551389351,34.08,76138.91,0.0,0.32457,0.0002,19.35182]
[1777551389367,34.08,76135.95,0.0,0.32399,0.0002,19.33694]
[1777551390018,34.08,76135.95,0.0,0.32399,0.0002,19.33694]
[1777551390365,34.08,76135.81,0.0,0.32397,0.0002,19.33646]
[1777551390690,34.08,76135.81,0.0,0.32397,0.0002,19.33646]
[1777551390854,34.08,76136.14,0.0,0.32404,0.0002,19.33814]
[1777551392000,34.08,76136.14,0.0,0.32404,0.0002,19.33814]
[1777551392022,34.08,76138.37,0.0,0.32444,0.0002,19.34505]
[1777551394794,34.09,76140.42,0.0,0.32486,0.0002,19.35562]
[1777551394882,34.09,76141.43,0.0,0.32506,0.0002,19.36082]
[1777551395451,34.09,76141.43,0.0,0.32506,0.0002,19.36082]
[1777551395888,34.09,76140.03,0.0,0.32479,0.0002,19.35385]
[1777551398491,34.09,76141.53,0.0,0.32509,0.0002,19.36163]
[1777551398910,34.09,76143.36,0.0,0.32545,0.0002,19.37095]
[1777551400247,34.09,76143.36,0.0,0.32545,0.0002,19.37095]
[1777551400366,34.09,76146.24,0.0,0.32603,0.0002,19.38562]
[1777551405792,34.1,76147.41,0.0,0.32627,0.0002,19.39185]
[1777551405829,34.1,76147.41,0.0,0.32627,0.0002,19.39185]
[1777551405831,34.1,76147.41,0.0,0.32627,0.0002,19.39185]
[1777551405959,34.1,76143.5,0.0,0.32551,0.0002,19.37229]
[1777551407329,34.1,76143.5,0.0,0.32551,0.0002,19.37229]
[1777551407349,34.1,76143.5,0.0,0.32551,0.0002,19.37229]
[1777551408028,34.1,76142.49,0.0,0.32531,0.0002,19.36731]
[1777551408051,34.1,76142.49,0.0,0.32531,0.0002,19.36731]
[1777551408130,34.1,76142.15,0.0,0.32525,0.0002,19.3657]
[1777551408884,34.1,76142.15,0.0,0.32525,0.0002,19.3657]
[1777551408980,34.1,76142.2,0.0,0.32527,0.0002,19.36606]
[1777551414026,34.1,76146.23,0.0,0.32608,0.0002,19.38684]
[1777551415078,34.1,76146.23,0.0,0.32608,0.0002,19.38684]
[1777551415151,34.1,76146.23,0.0,0.32608,0.0002,19.38684]
[1777551415295,34.1,76146.22,0.0,0.32608,0.0002,19.38696]
[1777551416351,34.1,76152.24,0.0,0.32727,0.0002,19.41718]
[1777551417002,34.1,76152.24,0.0,0.32727,0.0002,19.41718]
[1777551417048,34.1,76152.24,0.0,0.32727,0.0002,19.41718]
[1777551418549,34.11,76155.95,0.0,0.328,0.0002,19.43572]
[1777551418580,34.11,76155.95,0.0,0.328,0.0002,19.43572]
[1777551419037,34.11,76155.95,0.0,0.328,0.0002,19.43572]
[1777551419105,34.11,76154.03,0.0,0.32763,0.0002,19.42621]
[1777551419898,34.11,76154.03,0.0,0.32763,0.0002,19.42621]
[1777551420418,34.11,76151.87,0.0,0.32721,0.0002,19.41554]
[1777551423103,34.11,76147.53,0.0,0.32635,0.0002,19.39389]
[1777551423180,34.11,76151.06,0.0,0.32706,0.0002,19.4117]
[1777551429131,34.11,76151.47,0.0,0.32715,0.0002,19.41402]
[1777551430206,34.11,76151.47,0.0,0.32715,0.0002,19.41402]
[1777551430227,34.11,76151.47,0.0,0.32715,0.0002,19.41402]
[1777551430353,34.11,76151.47,0.0,0.32715,0.0002,19.41402]
[1777551430381,34.11,76151.47,0.0,0.32715,0.0002,19.41402]
[1777551432522,34.11,76157.29,0.0,0.3283,0.0002,19.44315]
[1777551433178,34.11,76161.02,0.0,0.32903,0.0002,19.46167]
[1777551435679,34.11,76164.16,0.0,0.32965,0.0002,19.4772]
[1777551436568,34.11,76163.15,0.0,0.32946,0.0002,19.4723]
[1777551438197,34.11,76154.19,0.0,0.3277,0.0002,19.428]
[1777551440746,34.12,76153.55,0.0,0.32758,0.0002,19.42497]
[1777551441216,34.12,76152.18,0.0,0.32731,0.0002,19.41823]
[1777551442069,34.12,76152.18,0.0,0.32731,0.0002,19.41823]
[1777551442224,34.12,76155.56,0.0,0.32798,0.0002,19.43513]
[1777551442565,34.12,76155.56,0.0,0.32798,0.0002,19.43513]
[1777551443386,34.12,76154.98,0.0,0.32787,0.0002,19.43232]
[1777551447527,34.12,76156.36,0.0,0.32815,0.0002,19.43944]
[1777551447571,34.12,76156.36,0.0,0.32815,0.0002,19.43944]
[1777551448265,34.12,76156.74,0.0,0.32823,0.0002,19.4414]
[1777551453391,34.12,76162.09,0.0,0.32926,0.0002,19.46359]
[1777551455202,34.12,76161.63,0.0,0.32917,0.0002,19.46139]
[1777551457848,34.12,76155.9,0.0,0.32805,0.0002,19.43313]
[1777551458358,34.12,76155.9,0.0,0.32805,0.0002,19.43313]
[1777551460238,34.12,76153.43,0.0,0.32757,0.0002,19.42096]
[1777551460353,34.12,76152.23,0.0,0.32734,0.0002,19.41504]
[1777551461241,34.12,76152.23,0.0,0.32734,0.0002,19.41504]
[1777551461361,34.13,76152.09,0.0,0.32731,0.0002,19.41441]
[1777551464541,34.13,76152.92,0.0,0.32748,0.0002,19.41874]
[1777551465390,34.13,76152.95,0.0,0.32749,0.0002,19.41895]
[1777551465795,34.13,76152.95,0.0,0.32749,0.0002,19.41895]
[1777551465819,34.13,76152.95,0.0,0.32749,0.0002,19.41895]
[1777551466397,34.13,76156.53,0.0,0.3282,0.0002,19.4368]
[1777551469806,34.13,76158.42,0.0,0.32857,0.0002,19.4463]
[1777551475460,34.13,76155.2,0.0,0.32795,0.0002,19.43057]
[1777551481241,34.13,76153.18,0.0,0.32756,0.0002,19.42078]
[1777551481571,34.13,76153.18,0.0,0.32756,0.0002,19.42078]
[1777551482467,34.13,76154.33,0.0,0.32779,0.0002,19.42651]
[1777551482509,34.13,76154.33,0.0,0.32779,0.0002,19.42656]
[1777551486434,34.13,76154.28,0.0,0.32779,0.0002,19.42642]
[1777551492590,34.14,76156.89,0.0,0.32831,0.0002,19.43966]
[1777551495444,34.14,76155.09,0.0,0.32796,0.0002,19.4308]
[1777551495601,34.14,76154.93,0.0,0.32793,0.0002,19.4301]
[1777551496748,34.14,76154.93,0.0,0.32793,0.0002,19.4301]
[1777551497397,34.14,76154.93,0.0,0.32793,0.0002,19.4301]
[1777551501541,34.14,76154.99,0.0,0.32796,0.0002,19.43067]
[1777551502287,34.14,76154.99,0.0,0.32796,0.0002,19.43067]
[1777551506330,34.14,76155.06,0.0,0.32798,0.0002,19.4312]
[1777551507228,34.14,76154.75,0.0,0.32792,0.0002,19.4297]
[1777551507262,34.14,76154.75,0.0,0.32792,0.0002,19.4297]
[1777551507274,34.14,76154.75,0.0,0.32792,0.0002,19.4297]
[1777551507456,34.14,76152.38,0.0,0.32745,0.0002,19.41795]
[1777551507951,34.14,76144.89,0.0,0.32598,0.0002,19.38052]
[1777551509461,34.14,76144.89,0.0,0.32598,0.0002,19.38052]
[1777551509698,34.14,76142.93,0.0,0.3256,0.0002,19.37077]
[1777551513130,34.14,76142.97,0.0,0.32558,0.0002,19.36662]
[1777551513211,34.15,76143.79,0.0,0.32575,0.0002,19.37082]
[1777551513582,34.15,76143.79,0.0,0.32575,0.0002,19.37082]
[1777551513726,34.15,76143.79,0.0,0.32575,0.0002,19.37089]
[1777551515109,34.15,76143.79,0.0,0.32575,0.0002,19.37089]
[1777551515112,34.15,76143.89,0.0,0.32577,0.0002,19.37147]
[1777551521204,34.15,76146.5,0.0,0.3263,0.0002,19.38494]
[1777551521238,34.15,76146.5,0.0,0.3263,0.0002,19.38494]
[1777551521250,34.15,76146.5,0.0,0.3263,0.0002,19.38494]
[1777551521252,34.15,76146.5,0.0,0.3263,0.0002,19.38494]
[1777551521305,34.15,76149.17,0.0,0.32683,0.0002,19.39843]
[1777551527008,34.15,76150.4,0.0,0.32708,0.0002,19.40482]
[1777551527099,34.15,76150.4,0.0,0.32708,0.0002,19.40482]
[1777551528018,34.15,76149.37,0.0,0.32688,0.0002,19.39974]
[1777551528044,34.15,76149.37,0.0,0.32688,0.0002,19.39974]
[1777551528118,34.15,76156.54,0.0,0.3283,0.0002,19.43548]
[1777551528846,34.15,76156.54,0.0,0.3283,0.0002,19.43548]
[1777551528863,34.15,76156.54,0.0,0.3283,0.0002,19.43548]
[1777551528939,34.16,76162.22,0.0,0.32942,0.0002,19.46368]
[1777551531997,34.16,76163.34,0.0,0.32964,0.0002,19.46933]
[1777551532182,34.16,76163.34,0.0,0.32964,0.0002,19.46933]
[1777551538078,34.16,76164.67,0.0,0.32992,0.0002,19.47615]
[1777551544449,34.16,76166.52,0.0,0.33029,0.0002,19.48541]
[1777551550326,34.16,76163.37,0.0,0.32968,0.0002,19.47007]
[1777551552720,34.16,76162.08,0.0,0.32943,0.0002,19.46385]
[1777551558456,34.16,76160.35,0.0,0.32909,0.0002,19.45546]
[1777551560807,34.16,76159.77,0.0,0.32898,0.0002,19.45271]
[1777551561398,34.16,76159.77,0.0,0.32898,0.0002,19.45271]
[1777551562187,34.17,76160.22,0.0,0.32908,0.0002,19.45501]
[1777551562826,34.17,76160.57,0.0,0.32914,0.0002,19.45674]
[1777551562848,34.17,76160.57,0.0,0.32914,0.0002,19.45674]
[1777551563074,34.17,76161.01,0.0,0.32923,0.0002,19.45895]
[1777551564930,34.17,76161.69,0.0,0.32937,0.0002,19.46234]
[1777551564970,34.17,76161.69,0.0,0.32937,0.0002,19.46234]
[1777551565453,34.17,76161.96,0.0,0.32942,0.0002,19.46373]
[1777551567143,34.17,76162.52,0.0,0.32953,0.0002,19.46649]
[1777551567546,34.17,76170.35,0.0,0.33108,0.0002,19.50505]
[1777551569207,34.17,76171.36,0.0,0.33128,0.0002,19.51002]
[1777551569237,34.17,76172.25,0.0,0.33146,0.0002,19.51437]
[1777551575164,34.17,76172.67,0.0,0.33152,0.0002,19.5121]
[1777551577128,34.17,76177.22,0.0,0.33242,0.0002,19.5343]
[1777551577437,34.17,76177.22,0.0,0.33242,0.0002,19.5343]
[1777551577501,34.17,76177.47,0.0,0.33247,0.0002,19.53556]
[1777551583211,34.17,76173.83,0.0,0.33176,0.0002,19.51802]
[1777551587464,34.17,76173.44,0.0,0.33168,0.0002,19.51625]
[1777551592526,34.17,76173.93,0.0,0.33179,0.0002,19.51886]
[1777551594453,34.17,76173.13,0.0,0.33164,0.0002,19.51505]
[1777551594478,34.18,76173.7,0.0,0.33175,0.0002,19.51792]
[1777551595905,34.18,76173.63,0.0,0.33174,0.0002,19.51758]
[1777551596305,34.18,76174.98,0.0,0.33201,0.0002,19.52421]
[1777551597357,34.18,76174.98,0.0,0.33201,0.0002,19.52421]
[1777551597430,34.18,76180.53,0.0,0.33311,0.0002,19.55124]
[1777551603440,34.18,76184.37,0.0,0.33387,0.0002,19.56992]
[1777551609397,34.18,76186.58,0.0,0.33432,0.0002,19.58072]
[1777551610202,34.18,76186.58,0.0,0.33432,0.0002,19.58072]
[1777551610237,34.18,76186.58,0.0,0.33432,0.0002,19.58072]
[1777551610257,34.18,76186.58,0.0,0.33432,0.0002,19.58072]
[1777551610261,34.18,76186.58,0.0,0.33432,0.0002,19.58072]
[1777551610403,34.18,76184.68,0.0,0.33394,0.0002,19.57156]
[1777551611507,34.18,76184.68,0.0,0.33394,0.0002,19.57156]
[1777551611516,34.18,76193.96,0.0,0.33578,0.0002,19.61621]
[1777551612124,34.18,76193.96,0.0,0.33578,0.0002,19.61621]
[1777551612259,34.18,76193.96,0.0,0.33578,0.0002,19.61621]
[1777551612537,34.18,76193.96,0.0,0.33578,0.0002,19.61621]
[1777551612597,34.18,76193.96,0.0,0.33578,0.0002,19.61621]
[1777551612566,34.18,76201.39,0.0,0.33726,0.0002,19.65161]
[1777551613584,34.18,76207.93,0.0,0.33856,0.0002,19.68273]
[1777551617393,34.19,76209.98,0.0,0.33899,0.0002,19.69278]
[1777551617494,34.19,76210.03,0.0,0.33901,0.0002,19.69314]
[1777551619188,34.19,76210.02,0.0,0.33901,0.0002,19.69323]
[1777551619387,34.19,76210.02,0.0,0.33901,0.0002,19.69323]
[1777551619392,34.19,76210.02,0.0,0.33901,0.0002,19.69323]
[1777551619554,34.19,76225.13,0.0,0.34203,0.0002,19.76387]
[1777551619771,34.19,76225.13,0.0,0.34203,0.0002,19.76387]
[1777551619788,34.19,76225.13,0.0,0.34203,0.0002,19.76387]
[1777551619849,34.19,76225.13,0.0,0.34203,0.0002,19.76387]
[1777551620475,34.19,76225.25,0.0,0.34205,0.0002,19.76442]
[1777551620875,34.19,76225.25,0.0,0.34205,0.0002,19.76442]
[1777551620894,34.19,76225.25,0.0,0.34205,0.0002,19.76442]
[1777551621089,34.19,76225.25,0.0,0.34205,0.0002,19.76442]
[1777551621483,34.19,76226.8,0.0,0.34237,0.0002,19.77173]
[1777551621676,34.19,76226.8,0.0,0.34237,0.0002,19.77173]
[1777551621694,34.19,76226.8,0.0,0.34237,0.0002,19.77173]
[1777551621701,34.19,76226.8,0.0,0.34237,0.0002,19.77173]
[1777551621855,34.19,76226.8,0.0,0.34237,0.0002,19.77173]
[1777551622490,34.19,76225.16,0.0,0.34204,0.0002,19.76422]
[1777551624069,34.19,76223.88,0.0,0.34179,0.0002,19.75837]
[1777551624503,34.19,76223.78,0.0,0.34177,0.0002,19.75799]
[1777551624793,34.19,76223.78,0.0,0.34177,0.0002,19.75799]
[1777551625106,34.19,76223.78,0.0,0.34177,0.0002,19.75799]
[1777551625224,34.19,76223.78,0.0,0.34177,0.0002,19.75799]
[1777551625619,34.19,76212.44,0.0,0.33951,0.0002,19.70511]
[1777551625788,34.19,76212.44,0.0,0.33951,0.0002,19.70511]
[1777551626179,34.19,76212.44,0.0,0.33951,0.0002,19.70511]
[1777551626369,34.19,76212.44,0.0,0.33951,0.0002,19.70511]
[1777551626492,34.19,76212.44,0.0,0.33951,0.0002,19.70511]
[1777551626531,34.19,76206.3,0.0,0.3383,0.0002,19.67642]
[1777551626846,34.19,76206.3,0.0,0.3383,0.0002,19.67642]
[1777551626882,34.19,76206.3,0.0,0.3383,0.0002,19.67642]
[1777551627477,34.19,76206.3,0.0,0.3383,0.0002,19.67642]
[1777551627511,34.19,76206.3,0.0,0.3383,0.0002,19.67642]
[1777551627578,34.2,76205.01,0.0,0.33805,0.0002,19.67046]
[1777551628319,34.2,76205.01,0.0,0.33805,0.0002,19.67046]
[1777551628332,34.2,76205.01,0.0,0.33805,0.0002,19.67046]
[1777551628340,34.2,76205.01,0.0,0.33805,0.0002,19.67046]
[1777551628552,34.2,76205.67,0.0,0.33819,0.0002,19.67372]
[1777551629035,34.2,76205.67,0.0,0.33819,0.0002,19.67372]
[1777551629059,34.2,76205.67,0.0,0.33819,0.0002,19.67372]
[1777551629903,34.2,76205.06,0.0,0.33807,0.0002,19.67098]
[1777551630249,34.2,76205.06,0.0,0.33807,0.0002,19.67098]
[1777551630555,34.2,76204.73,0.0,0.33802,0.0002,19.66958]
[1777551631712,34.2,76204.43,0.0,0.33793,0.0002,19.66386]
[1777551631731,34.2,76204.43,0.0,0.33793,0.0002,19.66386]
[1777551632571,34.2,76199.91,0.0,0.33704,0.0002,19.64262]
[1777551633040,34.2,76199.91,0.0,0.33704,0.0002,19.64262]
[1777551633053,34.2,76199.91,0.0,0.33704,0.0002,19.64262]
[1777551634859,34.21,76196.79,0.0,0.33644,0.0002,19.62814]
[1777551634894,34.21,76196.79,0.0,0.33644,0.0002,19.62814]
[1777551635055,34.21,76196.79,0.0,0.33644,0.0002,19.62814]
[1777551635454,34.21,76196.79,0.0,0.33644,0.0002,19.62814]
[1777551636466,34.21,76195.74,0.0,0.33624,0.0002,19.62333]
[1777551636485,34.21,76195.74,0.0,0.33624,0.0002,19.62333]
[1777551636599,34.21,76185.12,0.0,0.33414,0.0002,19.57248]
[1777551637842,34.21,76181.83,0.0,0.33349,0.0002,19.55665]
[1777551637877,34.21,76181.83,0.0,0.33349,0.0002,19.55665]
[1777551638486,34.21,76181.83,0.0,0.33349,0.0002,19.55665]
[1777551641372,34.21,76179.65,0.0,0.33306,0.0002,19.54626]
[1777551641387,34.21,76179.65,0.0,0.33306,0.0002,19.54626]
[1777551641635,34.21,76179.03,0.0,0.33294,0.0002,19.54331]
[1777551646921,34.21,76177.35,0.0,0.33263,0.0002,19.53554]
[1777551648234,34.21,76176.63,0.0,0.33249,0.0002,19.53204]
[1777551650266,34.21,76176.9,0.0,0.33254,0.0002,19.53341]
[1777551654032,34.22,76175.11,0.0,0.3322,0.0002,19.52502]
[1777551654076,34.22,76175.11,0.0,0.3322,0.0002,19.52502]
[1777551658060,34.22,76179.85,0.0,0.33316,0.0002,19.54863]
[1777551658079,34.22,76179.85,0.0,0.33316,0.0002,19.54863]
[1777551663575,34.23,76178.78,0.0,0.333,0.0002,19.54464]
[1777551663635,34.23,76178.78,0.0,0.333,0.0002,19.54464]
[1777551663691,34.24,76179.62,0.0,0.33319,0.0002,19.54916]
[1777551663696,34.24,76179.62,0.0,0.33319,0.0002,19.54916]
[1777551663753,34.24,76179.62,0.0,0.33319,0.0002,19.54916]
[1777551665195,34.24,76184.89,0.0,0.33423,0.0002,19.57458]
[1777551665291,34.24,76180.97,0.0,0.33347,0.0002,19.55591]
[1777551665863,34.24,76180.97,0.0,0.33347,0.0002,19.55591]
[1777551666589,34.24,76182.77,0.0,0.33384,0.0002,19.56502]
[1777551667357,34.24,76182.77,0.0,0.33384,0.0002,19.56502]
[1777551667385,34.24,76183.07,0.0,0.3339,0.0002,19.56647]
[1777551668341,34.24,76183.07,0.0,0.3339,0.0002,19.56647]
[1777551668467,34.24,76183.07,0.0,0.3339,0.0002,19.56647]
[1777551670076,34.25,76183.54,0.0,0.33402,0.0002,19.56936]
[1777551670119,34.25,76183.79,0.0,0.33407,0.0002,19.57057]
[1777551674538,34.25,76184.08,0.0,0.33415,0.0002,19.57258]
[1777551674561,34.25,76184.08,0.0,0.33415,0.0002,19.57258]
[1777551674662,34.26,76183.62,0.0,0.33408,0.0002,19.57078]
[1777551674843,34.26,76183.62,0.0,0.33408,0.0002,19.57078]
[1777551675253,34.26,76183.62,0.0,0.33408,0.0002,19.57078]
[1777551677947,34.26,76181.36,0.0,0.33365,0.0002,19.56031]
[1777551683018,34.27,76178.54,0.0,0.33314,0.0002,19.54779]
[1777551683110,34.27,76178.38,0.0,0.33312,0.0002,19.54723]
[1777551688565,34.28,76176.52,0.0,0.33279,0.0002,19.53913]
[1777551690204,34.29,76176.39,0.0,0.33278,0.0002,19.53894]
[1777551690287,34.29,76178.61,0.0,0.33323,0.0002,19.54989]
[1777551692217,34.29,76178.37,0.0,0.33319,0.0002,19.54894]
[1777551692318,34.29,76178.14,0.0,0.33313,0.0002,19.54357]
[1777551692781,34.29,76178.14,0.0,0.33313,0.0002,19.54357]
[1777551692994,34.29,76177.92,0.0,0.33309,0.0002,19.54272]
[1777551696994,34.3,76177.1,0.0,0.33296,0.0002,19.53938]
[1777551698231,34.3,76178.69,0.0,0.33328,0.0002,19.54727]
[1777551698640,34.3,76185.96,0.0,0.33473,0.0002,19.58263]
[1777551698944,34.3,76185.96,0.0,0.33473,0.0002,19.58263]
[1777551699461,34.31,76187.16,0.0,0.33498,0.0002,19.58856]
[1777551704647,34.31,76186.22,0.0,0.33481,0.0002,19.58455]
[1777551706340,34.31,76185.51,0.0,0.33469,0.0002,19.58162]
[1777551706424,34.31,76184.72,0.0,0.33454,0.0002,19.57784]
[1777551707532,34.31,76184.72,0.0,0.33454,0.0002,19.57784]
[1777551707566,34.32,76185.46,0.0,0.3347,0.0002,19.5817]
[1777551710485,34.32,76185.91,0.0,0.33479,0.0002,19.58401]
[1777551710587,34.32,76186.02,0.0,0.33483,0.0002,19.58485]
[1777551716162,34.33,76187.1,0.0,0.33507,0.0002,19.59078]
[1777551719240,34.33,76189.97,0.0,0.33565,0.0002,19.60477]
[1777551719331,34.33,76190.06,0.0,0.33568,0.0002,19.60534]
[1777551723519,34.34,76190.41,0.0,0.33576,0.0002,19.60742]
[1777551728613,34.34,76193.93,0.0,0.33649,0.0002,19.6248]
[1777551729656,34.35,76208.15,0.0,0.33932,0.0002,19.69214]
[1777551730452,34.35,76208.15,0.0,0.33932,0.0002,19.69214]
[1777551730476,34.35,76208.15,0.0,0.33932,0.0002,19.69214]
[1777551730696,34.35,76211.12,0.0,0.33995,0.0002,19.70688]
[1777551735481,34.38,76210.54,0.0,0.33994,0.0002,19.70647]
[1777551735512,34.38,76213.5,0.0,0.34056,0.0002,19.72098]
[1777551739254,34.4,76212.62,0.0,0.34044,0.0002,19.71813]
[1777551741432,34.4,76211.37,0.0,0.3402,0.0002,19.71253]
[1777551741536,34.4,76206.23,0.0,0.33919,0.0002,19.68866]
[1777551742924,34.4,76206.71,0.0,0.33928,0.0002,19.6909]
[1777551743679,34.4,76207.2,0.0,0.33939,0.0002,19.69338]
[1777551746474,34.4,76207.42,0.0,0.33943,0.0002,19.6945]
[1777551746575,34.4,76207.75,0.0,0.33951,0.0002,19.69624]
[1777551752416,34.41,76211.87,0.0,0.34032,0.0002,19.71145]
[1777551754888,34.41,76214.62,0.0,0.34087,0.0002,19.72438]
[1777551755437,34.41,76218.29,0.0,0.3416,0.0002,19.74143]
[1777551756749,34.41,76218.29,0.0,0.3416,0.0002,19.74143]
[1777551757701,34.41,76219.67,0.0,0.34188,0.0002,19.74794]
[1777551757731,34.41,76219.67,0.0,0.34188,0.0002,19.74794]
[1777551758458,34.41,76220.2,0.0,0.34199,0.0002,19.75045]
[1777551761953,34.42,76220.69,0.0,0.3421,0.0002,19.75292]
[1777551762004,34.42,76220.69,0.0,0.3421,0.0002,19.75292]
[1777551762489,34.42,76220.6,0.0,0.34208,0.0002,19.75258]
[1777551766190,34.42,76223.96,0.0,0.34276,0.0002,19.7682]
[1777551766222,34.42,76223.96,0.0,0.34276,0.0002,19.7682]
[1777551766514,34.42,76224.42,0.0,0.34285,0.0002,19.77037]
[1777551771549,34.42,76224.32,0.0,0.34284,0.0002,19.77018]
[1777551776583,34.42,76222.79,0.0,0.34256,0.0002,19.76351]
[1777551777278,34.42,76222.79,0.0,0.34256,0.0002,19.76351]
[1777551777299,34.42,76222.79,0.0,0.34256,0.0002,19.76351]
[1777551777591,34.43,76222.72,0.0,0.34255,0.0002,19.76325]
[1777551781151,34.43,76224.17,0.0,0.34284,0.0002,19.77007]
[1777551781173,34.43,76224.17,0.0,0.34284,0.0002,19.77007]
[1777551781620,34.43,76224.61,0.0,0.34293,0.0002,19.77214]
[1777551784644,34.43,76219.36,0.0,0.34189,0.0002,19.74814]
[1777551784671,34.43,76219.36,0.0,0.34189,0.0002,19.74814]
[1777551786234,34.43,76216.45,0.0,0.34132,0.0002,19.73489]
[1777551786264,34.43,76216.45,0.0,0.34132,0.0002,19.73489]
[1777551789676,34.43,76222.98,0.0,0.34263,0.0002,19.76524]
[1777551790148,34.43,76222.98,0.0,0.34263,0.0002,19.76524]
[1777551790164,34.43,76222.98,0.0,0.34263,0.0002,19.76524]
[1777551790690,34.43,76223.65,0.0,0.34277,0.0002,19.76838]
[1777551791256,34.43,76223.65,0.0,0.34277,0.0002,19.76838]
[1777551791292,34.43,76223.65,0.0,0.34277,0.0002,19.76838]
[1777551791691,34.43,76223.94,0.0,0.34283,0.0002,19.76977]
[1777551796725,34.44,76224.25,0.0,0.34291,0.0002,19.77152]
[1777551801760,34.44,76223.32,0.0,0.34274,0.0002,19.76759]
[1777551806794,34.44,76222.16,0.0,0.34252,0.0002,19.7626]
[1777551807239,34.44,76222.16,0.0,0.34252,0.0002,19.7626]
[1777551807259,34.44,76222.16,0.0,0.34252,0.0002,19.7626]
[1777551807908,34.45,76217.34,0.0,0.34157,0.0002,19.74051]
[1777551807919,34.45,76217.34,0.0,0.34157,0.0002,19.74051]
[1777551809543,34.45,76216.87,0.0,0.34148,0.0002,19.73844]
[1777551809560,34.45,76216.87,0.0,0.34148,0.0002,19.73844]
[1777551811050,34.45,76215.25,0.0,0.34116,0.0002,19.73105]
[1777551811081,34.45,76215.25,0.0,0.34116,0.0002,19.73105]
[1777551812392,34.45,76219.08,0.0,0.3419,0.0002,19.74446]
[1777551812494,34.45,76222.18,0.0,0.34252,0.0002,19.7587]
[1777551813853,34.45,76221.82,0.0,0.34245,0.0002,19.75713]
[1777551813908,34.45,76221.88,0.0,0.34246,0.0002,19.75748]
[1777551816928,34.45,76221.89,0.0,0.34247,0.0002,19.75768]
[1777551816968,34.45,76221.89,0.0,0.34247,0.0002,19.75768]
[1777551817025,34.45,76221.61,0.0,0.34242,0.0002,19.75646]
[1777551821759,34.46,76225.34,0.0,0.34317,0.0002,19.7738]
[1777551821780,34.46,76225.34,0.0,0.34317,0.0002,19.7738]
[1777551821793,34.46,76222.59,0.0,0.34263,0.0002,19.76128]
[1777551825246,34.46,76223.07,0.0,0.34273,0.0002,19.76361]
[1777551825283,34.46,76223.07,0.0,0.34273,0.0002,19.76361]
[1777551825322,34.46,76217.21,0.0,0.34157,0.0002,19.73677]
[1777551830705,34.46,76217.75,0.0,0.3417,0.0002,19.73978]
[1777551832689,34.46,76217.75,0.0,0.3417,0.0002,19.73978]
[1777551832721,34.46,76217.75,0.0,0.3417,0.0002,19.73978]
[1777551838014,34.47,76220.12,0.0,0.3422,0.0002,19.75131]
[1777551843056,34.47,76221.69,0.0,0.34253,0.0002,19.75894]
[1777551847563,34.48,76222.16,0.0,0.34264,0.0002,19.76133]
[1777551847601,34.48,76222.16,0.0,0.34264,0.0002,19.76133]
[1777551848650,34.48,76224.31,0.0,0.34307,0.0002,19.77132]
[1777551848690,34.48,76224.31,0.0,0.34307,0.0002,19.77132]
[1777551851135,34.48,76227.11,0.0,0.34364,0.0002,19.78429]
[1777551851161,34.48,76227.11,0.0,0.34364,0.0002,19.78429]
[1777551852611,34.48,76223.82,0.0,0.34298,0.0002,19.76928]
[1777551852645,34.48,76223.82,0.0,0.34298,0.0002,19.76928]
[1777551853987,34.48,76223.81,0.0,0.34299,0.0002,19.76944]
[1777551855897,34.48,76232.79,0.0,0.34478,0.0002,19.81042]
[1777551857502,34.48,76233.68,0.0,0.34496,0.0002,19.81448]
[1777551857904,34.48,76233.68,0.0,0.34496,0.0002,19.81448]
[1777551857782,34.48,76233.4,0.0,0.3449,0.0002,19.81322]
[1777551858049,34.48,76233.4,0.0,0.3449,0.0002,19.81322]
[1777551858313,34.48,76233.4,0.0,0.3449,0.0002,19.81322]
[1777551858410,34.48,76233.4,0.0,0.3449,0.0002,19.81322]
[1777551858517,34.48,76233.4,0.0,0.3449,0.0002,19.81322]
[1777551858875,34.48,76255.98,0.0,0.3494,0.0002,19.91417]
[1777551858898,34.48,76255.98,0.0,0.3494,0.0002,19.91417]
[1777551859130,34.48,76255.98,0.0,0.3494,0.0002,19.91417]
[1777551859517,34.48,76255.98,0.0,0.3494,0.0002,19.91417]
[1777551859721,34.48,76255.98,0.0,0.3494,0.0002,19.91417]
[1777551859825,34.48,76255.98,0.0,0.3494,0.0002,19.91417]
[1777551859867,34.48,76270.1,0.0,0.35222,0.0002,19.97605]
[1777551860576,34.48,76270.1,0.0,0.35222,0.0002,19.97605]
[1777551860611,34.48,76270.1,0.0,0.35222,0.0002,19.97605]
[1777551860860,34.48,76270.1,0.0,0.35222,0.0002,19.97605]
[1777551861610,34.48,76269.73,0.0,0.35214,0.0002,19.97438]
[1777551862261,34.48,76269.73,0.0,0.35214,0.0002,19.97438]
[1777551862826,34.48,76269.84,0.0,0.35216,0.0002,19.97475]
[1777551863600,34.48,76269.84,0.0,0.35216,0.0002,19.97475]
[1777551863635,34.48,76268.88,0.0,0.35197,0.0002,19.97057]
[1777551864785,34.48,76268.88,0.0,0.35197,0.0002,19.97057]
[1777551864822,34.48,76268.88,0.0,0.35197,0.0002,19.97057]
[1777551864825,34.48,76268.88,0.0,0.35197,0.0002,19.97057]
[1777551864851,34.48,76268.88,0.0,0.35197,0.0002,19.97057]
[1777551864805,34.48,76269.8,0.0,0.35215,0.0002,19.97446]
[1777551865334,34.48,76269.8,0.0,0.35215,0.0002,19.97446]
[1777551865614,34.48,76273.29,0.0,0.35284,0.0002,19.9896]
[1777551866666,34.48,76278.97,0.0,0.35398,0.0002,20.01406]
[1777551867364,34.48,76278.97,0.0,0.35398,0.0002,20.01406]
[1777551867563,34.48,76278.97,0.0,0.35398,0.0002,20.01406]
[1777551867616,34.48,76278.97,0.0,0.35398,0.0002,20.01406]
[1777551867714,34.48,76278.97,0.0,0.35398,0.0002,20.01406]
[1777551867769,34.48,76278.97,0.0,0.35398,0.0002,20.01406]
[1777551867813,34.48,76278.97,0.0,0.35398,0.0002,20.01406]
[1777551867947,34.48,76277.92,0.0,0.35377,0.0002,20.00947]
[1777551867963,34.48,76277.92,0.0,0.35377,0.0002,20.00947]
[1777551868073,34.48,76277.92,0.0,0.35377,0.0002,20.00947]
[1777551868333,34.48,76277.92,0.0,0.35377,0.0002,20.00947]
[1777551868465,34.48,76277.92,0.0,0.35377,0.0002,20.00947]
[1777551869519,34.48,76279.55,0.0,0.35409,0.0002,20.0164]
[1777551869653,34.48,76281.36,0.0,0.35445,0.0002,20.02409]
[1777551870090,34.48,76281.36,0.0,0.35445,0.0002,20.02409]
[1777551870126,34.48,76281.36,0.0,0.35445,0.0002,20.02409]
[1777551870779,34.48,76281.36,0.0,0.35445,0.0002,20.02409]
[1777551870805,34.48,76281.69,0.0,0.3545,0.0002,20.02532]
[1777551871483,34.48,76281.69,0.0,0.3545,0.0002,20.02532]
[1777551871528,34.48,76281.57,0.0,0.35445,0.0002,20.02041]
[1777551873808,34.47,76281.46,0.0,0.35442,0.0002,20.01984]
[1777551873871,34.47,76279.54,0.0,0.35403,0.0002,20.01139]
[1777551873927,34.47,76279.54,0.0,0.35403,0.0002,20.01139]
[1777551874368,34.47,76279.54,0.0,0.35403,0.0002,20.01139]
[1777551874664,34.47,76297.12,0.0,0.35756,0.0002,20.08626]
[1777551875436,34.47,76297.12,0.0,0.35756,0.0002,20.08626]
[1777551875822,34.47,76297.12,0.0,0.35756,0.0002,20.08626]
[1777551875450,34.47,76307.14,0.0,0.35958,0.0002,20.12829]
[1777551875922,34.47,76307.14,0.0,0.35958,0.0002,20.12829]
[1777551876384,34.47,76307.06,0.0,0.35957,0.0002,20.12809]
[1777551878041,34.47,76306.29,0.0,0.35941,0.0002,20.12483]
[1777551878100,34.47,76306.29,0.0,0.35941,0.0002,20.12483]
[1777551878464,34.47,76306.29,0.0,0.35941,0.0002,20.12483]
[1777551878486,34.47,76306.29,0.0,0.35941,0.0002,20.12483]
[1777551878869,34.47,76306.29,0.0,0.35941,0.0002,20.12483]
[1777551878890,34.47,76302.64,0.0,0.35868,0.0002,20.10968]
[1777551879115,34.47,76302.64,0.0,0.35868,0.0002,20.10968]
[1777551879562,34.47,76302.64,0.0,0.35868,0.0002,20.10968]
[1777551879603,34.47,76298.85,0.0,0.35792,0.0002,20.09377]
[1777551881802,34.47,76298.87,0.0,0.35792,0.0002,20.09382]
[1777551883006,34.47,76298.22,0.0,0.35779,0.0002,20.09109]
[1777551883080,34.47,76296.84,0.0,0.35751,0.0002,20.08526]
[1777551883187,34.47,76296.84,0.0,0.35751,0.0002,20.08526]
[1777551883223,34.47,76296.84,0.0,0.35751,0.0002,20.08526]
[1777551883317,34.47,76296.84,0.0,0.35751,0.0002,20.08526]
[1777551883547,34.47,76296.84,0.0,0.35751,0.0002,20.08526]
[1777551883594,34.47,76302.17,0.0,0.35859,0.0002,20.10764]
[1777551883945,34.47,76302.17,0.0,0.35859,0.0002,20.10764]
[1777551883982,34.47,76302.17,0.0,0.35859,0.0002,20.10764]
[1777551884796,34.47,76306.58,0.0,0.35947,0.0002,20.12595]
[1777551887698,34.47,76304.86,0.0,0.35912,0.0002,20.11874]
[1777551887749,34.47,76303.93,0.0,0.35893,0.0002,20.11477]
[1777551889435,34.47,76303.12,0.0,0.35876,0.0002,20.11138]
[1777551889463,34.47,76303.12,0.0,0.35876,0.0002,20.11138]
[1777551889693,34.47,76303.12,0.0,0.35876,0.0002,20.11138]
[1777551889795,34.47,76305.16,0.0,0.35917,0.0002,20.11982]
[1777551890122,34.47,76305.16,0.0,0.35917,0.0002,20.11982]
[1777551890148,34.47,76305.16,0.0,0.35917,0.0002,20.11982]
[1777551891773,34.47,76305.16,0.0,0.35917,0.0002,20.11982]
[1777551891808,34.47,76302.78,0.0,0.35869,0.0002,20.10977]
[1777551892277,34.47,76302.78,0.0,0.35869,0.0002,20.10977]
[1777551892310,34.47,76302.78,0.0,0.35869,0.0002,20.10977]
[1777551893585,34.47,76301.66,0.0,0.35846,0.0002,20.10508]
[1777551893945,34.47,76297.88,0.0,0.3577,0.0002,20.08914]
[1777551894145,34.47,76297.88,0.0,0.3577,0.0002,20.08914]
[1777551894568,34.47,76297.88,0.0,0.3577,0.0002,20.08914]
[1777551894620,34.47,76297.88,0.0,0.3577,0.0002,20.08914]
[1777551894742,34.47,76297.88,0.0,0.3577,0.0002,20.08914]
[1777551894819,34.47,76315.17,0.0,0.36118,0.0002,20.16117]
[1777551895301,34.47,76315.17,0.0,0.36118,0.0002,20.16117]
[1777551895334,34.47,76315.17,0.0,0.36118,0.0002,20.16117]
[1777551895598,34.47,76315.17,0.0,0.36118,0.0002,20.16117]
[1777551895646,34.47,76315.17,0.0,0.36118,0.0002,20.16117]
[1777551895703,34.47,76315.17,0.0,0.36118,0.0002,20.16117]
[1777551895770,34.47,76315.17,0.0,0.36118,0.0002,20.16117]
[1777551895871,34.47,76314.76,0.0,0.3611,0.0002,20.15956]
[1777551896521,34.47,76314.76,0.0,0.3611,0.0002,20.15956]
[1777551896585,34.47,76314.76,0.0,0.3611,0.0002,20.15956]
[1777551896616,34.47,76314.76,0.0,0.3611,0.0002,20.15956]
[1777551896642,34.47,76312.93,0.0,0.36073,0.0002,20.152]
[1777551897356,34.47,76312.93,0.0,0.36073,0.0002,20.152]
[1777551897379,34.47,76312.93,0.0,0.36073,0.0002,20.152]
[1777551897395,34.47,76312.93,0.0,0.36073,0.0002,20.152]
[1777551897438,34.47,76312.81,0.0,0.36071,0.0002,20.15157]
[1777551898188,34.47,76312.81,0.0,0.36071,0.0002,20.15157]
[1777551898623,34.47,76312.81,0.0,0.36071,0.0002,20.15157]
[1777551898651,34.47,76312.81,0.0,0.36071,0.0002,20.15157]
[1777551898678,34.47,76312.81,0.0,0.36071,0.0002,20.15157]
[1777551898752,34.47,76312.81,0.0,0.36071,0.0002,20.15157]
[1777551898836,34.47,76311.59,0.0,0.36047,0.0002,20.14658]
[1777551899851,34.47,76299.34,0.0,0.358,0.0002,20.09544]
[1777551900927,34.47,76297.09,0.0,0.35754,0.0002,20.08592]
[1777551900954,34.47,76297.09,0.0,0.35754,0.0002,20.08592]
[1777551901467,34.47,76296.38,0.0,0.3574,0.0002,20.08292]
[1777551903994,34.47,76294.08,0.0,0.35693,0.0002,20.07311]
[1777551904848,34.47,76294.08,0.0,0.35693,0.0002,20.07311]
[1777551904878,34.47,76292.04,0.0,0.35652,0.0002,20.06439]
[1777551905312,34.47,76292.04,0.0,0.35652,0.0002,20.06439]
[1777551905334,34.47,76292.04,0.0,0.35652,0.0002,20.06439]
[1777551905536,34.47,76292.04,0.0,0.35652,0.0002,20.06439]
[1777551905546,34.47,76292.04,0.0,0.35652,0.0002,20.06439]
[1777551905663,34.47,76285.68,0.0,0.35524,0.0002,20.03731]
[1777551906324,34.47,76285.68,0.0,0.35524,0.0002,20.03731]
[1777551906367,34.47,76285.68,0.0,0.35524,0.0002,20.03731]
[1777551906538,34.47,76285.68,0.0,0.35524,0.0002,20.03731]
[1777551906588,34.47,76285.68,0.0,0.35524,0.0002,20.03731]
[1777551906877,34.47,76280.24,0.0,0.35415,0.0002,20.01393]
[1777551907222,34.47,76280.24,0.0,0.35415,0.0002,20.01393]
[1777551907697,34.47,76280.24,0.0,0.35415,0.0002,20.01393]
[1777551907725,34.47,76280.24,0.0,0.35415,0.0002,20.01393]
[1777551907795,34.46,76273.26,0.0,0.35274,0.0002,19.98361]
[1777551909280,34.46,76273.19,0.0,0.35272,0.0002,19.98331]
[1777551909462,34.46,76273.19,0.0,0.35272,0.0002,19.98331]
[1777551909623,34.46,76273.19,0.0,0.35272,0.0002,19.98331]
[1777551909878,34.46,76283.66,0.0,0.35481,0.0002,20.02815]
[1777551910088,34.46,76283.66,0.0,0.35481,0.0002,20.02815]
[1777551910489,34.46,76283.66,0.0,0.35481,0.0002,20.02815]
[1777551910509,34.46,76283.66,0.0,0.35481,0.0002,20.02815]
[1777551910810,34.46,76291.75,0.0,0.35644,0.0002,20.06277]
[1777551911227,34.46,76291.75,0.0,0.35644,0.0002,20.06277]
[1777551911537,34.46,76291.22,0.0,0.35633,0.0002,20.06052]
[1777551912185,34.46,76291.22,0.0,0.35633,0.0002,20.06052]
[1777551912544,34.46,76292.69,0.0,0.35663,0.0002,20.06672]
[1777551913000,34.46,76292.69,0.0,0.35663,0.0002,20.06672]
[1777551913797,34.46,76292.69,0.0,0.35663,0.0002,20.06672]
[1777551918954,34.47,76288.95,0.0,0.35589,0.0002,20.05117]
[1777551920417,34.47,76287.64,0.0,0.35563,0.0002,20.04554]
[1777551920600,34.47,76287.57,0.0,0.35561,0.0002,20.04525]
[1777551921369,34.47,76287.57,0.0,0.35561,0.0002,20.04525]
[1777551921379,34.47,76287.57,0.0,0.35561,0.0002,20.04525]
[1777551921385,34.47,76287.57,0.0,0.35561,0.0002,20.04525]
[1777551921414,34.47,76287.57,0.0,0.35561,0.0002,20.04525]
[1777551921560,34.47,76287.57,0.0,0.35561,0.0002,20.04525]
[1777551921606,34.47,76285.94,0.0,0.35529,0.0002,20.03827]
[1777551923651,34.47,76285.62,0.0,0.35522,0.0002,20.03689]
[1777551923737,34.46,76286.07,0.0,0.35531,0.0002,20.03879]
[1777551928796,34.46,76285.81,0.0,0.35526,0.0002,20.03765]
[1777551932227,34.46,76285.65,0.0,0.35519,0.0002,20.03253]
[1777551932244,34.46,76285.65,0.0,0.35519,0.0002,20.03253]
[1777551932688,34.46,76288.47,0.0,0.35576,0.0002,20.04455]
[1777551936508,34.46,76286.57,0.0,0.35538,0.0002,20.03639]
[1777551937862,34.46,76286.51,0.0,0.35536,0.0002,20.03612]
[1777551943275,34.46,76285.72,0.0,0.3552,0.0002,20.03261]
[1777551945830,34.46,76287.67,0.0,0.35559,0.0002,20.0409]
[1777551945851,34.46,76287.67,0.0,0.35559,0.0002,20.0409]
[1777551945932,34.46,76288.41,0.0,0.35573,0.0002,20.04403]
[1777551951825,34.46,76291.71,0.0,0.35639,0.0002,20.05795]
[1777551952696,34.46,76291.71,0.0,0.35639,0.0002,20.05795]
[1777551952732,34.46,76291.71,0.0,0.35639,0.0002,20.05795]
[1777551952837,34.46,76290.12,0.0,0.35607,0.0002,20.05118]
[1777551953379,34.46,76290.12,0.0,0.35607,0.0002,20.05118]
[1777551953405,34.46,76290.12,0.0,0.35607,0.0002,20.05118]
[1777551953842,34.46,76290.53,0.0,0.35615,0.0002,20.05291]
[1777551954121,34.46,76290.53,0.0,0.35615,0.0002,20.05291]
[1777551954846,34.46,76290.37,0.0,0.35612,0.0002,20.05222]
[1777551955446,34.46,76290.37,0.0,0.35612,0.0002,20.05222]
[1777551955859,34.46,76287.84,0.0,0.35561,0.0002,20.04145]
[1777551956613,34.46,76287.84,0.0,0.35561,0.0002,20.04145]
[1777551956641,34.46,76287.84,0.0,0.35561,0.0002,20.04145]
[1777551956862,34.46,76290.16,0.0,0.35608,0.0002,20.05133]
[1777551960219,34.46,76293.63,0.0,0.35677,0.0002,20.06602]
[1777551960422,34.46,76293.63,0.0,0.35677,0.0002,20.06602]
[1777551960507,34.46,76293.63,0.0,0.35677,0.0002,20.06602]
[1777551960812,34.46,76293.63,0.0,0.35677,0.0002,20.06602]
[1777551961008,34.46,76285.29,0.0,0.3551,0.0002,20.0305]
[1777551961584,34.46,76285.29,0.0,0.3551,0.0002,20.0305]
[1777551961603,34.46,76285.29,0.0,0.3551,0.0002,20.0305]
[1777551961610,34.46,76285.29,0.0,0.3551,0.0002,20.0305]
[1777551961635,34.46,76285.29,0.0,0.3551,0.0002,20.0305]
[1777551961895,34.46,76284.88,0.0,0.35502,0.0002,20.02877]
[1777551962420,34.46,76284.88,0.0,0.35502,0.0002,20.02877]
[1777551962456,34.46,76284.88,0.0,0.35502,0.0002,20.02877]
[1777551962467,34.46,76284.88,0.0,0.35502,0.0002,20.02877]
[1777551962485,34.46,76284.88,0.0,0.35502,0.0002,20.02877]
[1777551963157,34.46,76276.13,0.0,0.35326,0.0002,19.99117]
[1777551963187,34.46,76276.13,0.0,0.35326,0.0002,19.99117]
[1777551963830,34.46,76276.13,0.0,0.35326,0.0002,19.99117]
[1777551963874,34.46,76276.13,0.0,0.35326,0.0002,19.99117]
[1777551963909,34.46,76270.23,0.0,0.35208,0.0002,19.96564]
[1777551964904,34.46,76270.23,0.0,0.35208,0.0002,19.96564]
[1777551964915,34.46,76269.46,0.0,0.35193,0.0002,19.96235]
[1777551969953,34.46,76267.54,0.0,0.35156,0.0002,19.9543]
[1777551973129,34.47,76268.58,0.0,0.35178,0.0002,19.95904]
[1777551973149,34.47,76268.58,0.0,0.35178,0.0002,19.95904]
[1777551973979,34.47,76268.55,0.0,0.35178,0.0002,19.95897]
[1777551975338,34.47,76268.81,0.0,0.35183,0.0002,19.96017]
[1777551975370,34.47,76268.81,0.0,0.35183,0.0002,19.96017]
[1777551975993,34.47,76267.43,0.0,0.35156,0.0002,19.95421]
[1777551978234,34.47,76270.29,0.0,0.35214,0.0002,19.96672]
[1777551978253,34.47,76270.29,0.0,0.35214,0.0002,19.96672]
[1777551979074,34.47,76272.79,0.0,0.35264,0.0002,19.97756]
[1777551979447,34.47,76272.79,0.0,0.35264,0.0002,19.97756]
[1777551979509,34.47,76272.79,0.0,0.35264,0.0002,19.97756]
[1777551979531,34.47,76272.79,0.0,0.35264,0.0002,19.97756]
[1777551979541,34.47,76272.86,0.0,0.35265,0.0002,19.97787]
[1777551981387,34.47,76273.27,0.0,0.35273,0.0002,19.97962]
[1777551981416,34.47,76273.27,0.0,0.35273,0.0002,19.97962]
[1777551981882,34.47,76280.39,0.0,0.35415,0.0002,20.01029]
[1777551985890,34.47,76285.06,0.0,0.35509,0.0002,20.03022]
[1777551986885,34.47,76285.7,0.0,0.35521,0.0002,20.03284]
[1777551986976,34.46,76282.37,0.0,0.35454,0.0002,20.01852]
[1777551987788,34.46,76275.91,0.0,0.35324,0.0002,19.99065]
[1777551988073,34.46,76275.91,0.0,0.35324,0.0002,19.99065]
[1777551988113,34.46,76275.91,0.0,0.35324,0.0002,19.99065]
[1777551988763,34.46,76275.91,0.0,0.35324,0.0002,19.99065]
[1777551988792,34.46,76275.91,0.0,0.35324,0.0002,19.99065]
[1777551990997,34.46,76274.42,0.0,0.35294,0.0002,19.98418]
[1777551991925,34.46,76274.45,0.0,0.35291,0.0002,19.97985]
[1777551995126,34.46,76280.56,0.0,0.35414,0.0002,20.00614]
[1777551997144,34.46,76282.23,0.0,0.35447,0.0002,20.01329]
[1777551997232,34.46,76282.41,0.0,0.3545,0.0002,20.01402]
[1777551999334,34.46,76281.71,0.0,0.35436,0.0002,20.01093]
[1777551999866,34.46,76284.86,0.0,0.35499,0.0002,20.0244]
[1777552000317,34.46,76284.86,0.0,0.35499,0.0002,20.0244]
[1777552000361,34.46,76284.86,0.0,0.35499,0.0002,20.0244]
[1777552000568,34.46,76285.45,0.0,0.35511,0.0002,20.02693]
[1777552006042,34.46,76288.17,0.0,0.35565,0.0002,20.03847]
[1777552007468,34.46,76287.39,0.0,0.35549,0.0002,20.03502]
[1777552013534,34.46,76280.98,0.0,0.3542,0.0002,20.00756]
[1777552020710,34.45,76280.77,0.0,0.35415,0.0002,20.00639]
[1777552020999,34.45,76280.77,0.0,0.35415,0.0002,20.00639]
[1777552023856,34.45,76286.89,0.0,0.35536,0.0002,20.03233]
[1777552024430,34.45,76286.89,0.0,0.35536,0.0002,20.03233]
[1777552025720,34.45,76286.83,0.0,0.35534,0.0002,20.03201]
[1777552025730,34.45,76286.83,0.0,0.35534,0.0002,20.03201]
[1777552025742,34.45,76286.83,0.0,0.35534,0.0002,20.03201]
[1777552026791,34.45,76286.81,0.0,0.35534,0.0002,20.03192]
[1777552026964,34.45,76286.81,0.0,0.35534,0.0002,20.03192]
[1777552027018,34.45,76286.81,0.0,0.35534,0.0002,20.03192]
[1777552026975,34.45,76286.69,0.0,0.35532,0.0002,20.03143]
[1777552027787,34.45,76296.99,0.0,0.35739,0.0002,20.07518]
[1777552030220,34.45,76299.52,0.0,0.3579,0.0002,20.08584]
[1777552030738,34.45,76298.54,0.0,0.3577,0.0002,20.08168]
[1777552033622,34.45,76296.86,0.0,0.35736,0.0002,20.07453]
[1777552033689,34.45,76296.32,0.0,0.35725,0.0002,20.07222]
[1777552039440,34.45,76291.58,0.0,0.35629,0.0002,20.05206]
[1777552040737,34.45,76291.58,0.0,0.35629,0.0002,20.05206]
[1777552041687,34.45,76291.45,0.0,0.35626,0.0002,20.05149]
[1777552041964,34.45,76289.59,0.0,0.35589,0.0002,20.04354]
[1777552043860,34.45,76286.08,0.0,0.35518,0.0002,20.02855]
[1777552043872,34.45,76286.08,0.0,0.35518,0.0002,20.02855]
[1777552044034,34.45,76283.29,0.0,0.35462,0.0002,20.0166]
[1777552045079,34.45,76274.23,0.0,0.3528,0.0002,19.97753]
[1777552045334,34.45,76274.23,0.0,0.3528,0.0002,19.97753]
[1777552045348,34.45,76274.23,0.0,0.3528,0.0002,19.97753]
[1777552045356,34.45,76274.23,0.0,0.3528,0.0002,19.97753]
[1777552046010,34.45,76274.23,0.0,0.3528,0.0002,19.97753]
[1777552046021,34.45,76274.23,0.0,0.3528,0.0002,19.97753]
[1777552045533,34.45,76273.22,0.0,0.3526,0.0002,19.97314]
[1777552046377,34.45,76273.22,0.0,0.3526,0.0002,19.97314]
[1777552050118,34.45,76280.47,0.0,0.35406,0.0002,20.00461]
[1777552055518,34.45,76283.54,0.0,0.35465,0.0002,20.0135]
[1777552062601,34.45,76288.39,0.0,0.35564,0.0002,20.03439]
[1777552067818,34.45,76289.37,0.0,0.35584,0.0002,20.03861]
[1777552073678,34.45,76289.82,0.0,0.35593,0.0002,20.04063]
[1777552076014,34.45,76288.28,0.0,0.35562,0.0002,20.03408]
[1777552082041,34.46,76289.62,0.0,0.3559,0.0002,20.03992]
[1777552088279,34.46,76290.28,0.0,0.35604,0.0002,20.04285]
[1777552089150,34.46,76290.67,0.0,0.35612,0.0002,20.04453]
[1777552094825,34.46,76288.33,0.0,0.35565,0.0002,20.03468]
[1777552098801,34.46,76289.98,0.0,0.35599,0.0002,20.04181]
[1777552103889,34.46,76284.43,0.0,0.35488,0.0002,20.01826]
[1777552108921,34.46,76283.57,0.0,0.35472,0.0002,20.01475]
[1777552114313,34.47,76286.44,0.0,0.35528,0.0002,20.02291]
[1777552120001,34.47,76283.97,0.0,0.35479,0.0002,20.01255]
[1777552125141,34.47,76279.4,0.0,0.35388,0.0002,19.99311]
[1777552127995,34.47,76280.1,0.0,0.35403,0.0002,19.99625]
[1777552128079,34.47,76279.5,0.0,0.35391,0.0002,19.99371]
[1777552133094,34.48,76279.86,0.0,0.35399,0.0002,19.99546]
[1777552136179,34.48,76279.17,0.0,0.35386,0.0002,19.99253]
[1777552136203,34.48,76279.17,0.0,0.35386,0.0002,19.99253]
[1777552136184,34.48,76281.34,0.0,0.3543,0.0002,20.00194]
[1777552142184,34.48,76284.73,0.0,0.35499,0.0002,20.01662]
[1777552147220,34.48,76286.77,0.0,0.3554,0.0002,20.02542]
[1777552149485,34.48,76287.24,0.0,0.3555,0.0002,20.02746]
[1777552150244,34.48,76294.65,0.0,0.35699,0.0002,20.05895]
[1777552155269,34.48,76294.17,0.0,0.35689,0.0002,20.0569]
[1777552160274,34.48,76291.46,0.0,0.35634,0.0002,20.0454]
[1777552165204,34.48,76291.12,0.0,0.35627,0.0002,20.04394]
[1777552165242,34.48,76291.12,0.0,0.35627,0.0002,20.04394]
[1777552165844,34.48,76290.59,0.0,0.35617,0.0002,20.04168]
[1777552165926,34.48,76290.59,0.0,0.35617,0.0002,20.04168]
[1777552166596,34.48,76290.1,0.0,0.35607,0.0002,20.03959]
[1777552166609,34.48,76290.1,0.0,0.35607,0.0002,20.03959]
[1777552166616,34.48,76289.7,0.0,0.35599,0.0002,20.03789]
[1777552170283,34.48,76289.16,0.0,0.35588,0.0002,20.03559]
[1777552170473,34.48,76287.29,0.0,0.3555,0.0002,20.02761]
[1777552171395,34.48,76287.29,0.0,0.3555,0.0002,20.02761]
[1777552171443,34.48,76287.29,0.0,0.3555,0.0002,20.02761]
[1777552171453,34.48,76288.8,0.0,0.35578,0.0002,20.02965]
[1777552177524,34.48,76292.01,0.0,0.35644,0.0002,20.04352]
[1777552180115,34.49,76291.62,0.0,0.35638,0.0002,20.04228]
[1777552180132,34.49,76291.62,0.0,0.35638,0.0002,20.04228]
[1777552180138,34.49,76291.62,0.0,0.35638,0.0002,20.04228]
[1777552180204,34.49,76292.28,0.0,0.35652,0.0002,20.04522]
[1777552180298,34.49,76292.28,0.0,0.35652,0.0002,20.04522]
[1777552180322,34.49,76292.28,0.0,0.35652,0.0002,20.04522]
[1777552180455,34.49,76292.28,0.0,0.35652,0.0002,20.04522]
[1777552181503,34.49,76292.28,0.0,0.35652,0.0002,20.04522]
[1777552181526,34.49,76292.28,0.0,0.35652,0.0002,20.04522]
[1777552181596,34.49,76283.48,0.0,0.35475,0.0002,20.00779]
[1777552183035,34.49,76283.48,0.0,0.35475,0.0002,20.00779]
[1777552183059,34.49,76283.48,0.0,0.35475,0.0002,20.00779]
[1777552183130,34.49,76282.79,0.0,0.35462,0.0002,20.00494]
[1777552183663,34.49,76282.79,0.0,0.35462,0.0002,20.00494]
[1777552183694,34.49,76282.79,0.0,0.35462,0.0002,20.00494]
[1777552183734,34.49,76281.92,0.0,0.35444,0.0002,20.00121]
[1777552185579,34.49,76278.48,0.0,0.35376,0.0002,19.98655]
[1777552185611,34.49,76278.48,0.0,0.35376,0.0002,19.98655]
[1777552185653,34.49,76276.51,0.0,0.35337,0.0002,19.97805]
[1777552186749,34.49,76276.51,0.0,0.35337,0.0002,19.97805]
[1777552188614,34.49,76275.18,0.0,0.3531,0.0002,19.97239]
[1777552188715,34.49,76276.68,0.0,0.35341,0.0002,19.97892]
[1777552191494,34.49,76276.07,0.0,0.35329,0.0002,19.97638]
[1777552192612,34.5,76278.97,0.0,0.35387,0.0002,19.98897]
[1777552192638,34.5,76278.97,0.0,0.35387,0.0002,19.98897]
[1777552193260,34.5,76278.97,0.0,0.35387,0.0002,19.98897]
[1777552193292,34.5,76278.97,0.0,0.35387,0.0002,19.98897]
[1777552193271,34.5,76281.21,0.0,0.35433,0.0002,19.99863]
[1777552193783,34.5,76281.21,0.0,0.35433,0.0002,19.99863]
[1777552193857,34.5,76282.01,0.0,0.35449,0.0002,20.00206]
[1777552194609,34.5,76282.01,0.0,0.35449,0.0002,20.00206]
[1777552194691,34.5,76281.84,0.0,0.35445,0.0002,20.00136]
[1777552200594,34.5,76278.94,0.0,0.35388,0.0002,19.98908]
[1777552202303,34.5,76278.94,0.0,0.35388,0.0002,19.98908]
[1777552202352,34.5,76280.43,0.0,0.35418,0.0002,19.99552]
[1777552202390,34.5,76280.43,0.0,0.35418,0.0002,19.99552]
[1777552202668,34.5,76280.43,0.0,0.35418,0.0002,19.99552]
[1777552203290,34.5,76280.43,0.0,0.35418,0.0002,19.99552]
[1777552203296,34.5,76286.18,0.0,0.35534,0.0002,20.0202]
[1777552203349,34.5,76286.18,0.0,0.35534,0.0002,20.0202]
[1777552204195,34.5,76286.18,0.0,0.35534,0.0002,20.0202]
[1777552204244,34.5,76286.18,0.0,0.35534,0.0002,20.0202]
[1777552204287,34.5,76282.02,0.0,0.3545,0.0002,20.00242]
[1777552205250,34.5,76282.02,0.0,0.3545,0.0002,20.00242]
[1777552205274,34.5,76282.02,0.0,0.3545,0.0002,20.00242]
[1777552205806,34.5,76279.78,0.0,0.35406,0.0002,19.99283]
[1777552205847,34.5,76279.78,0.0,0.35406,0.0002,19.99283]
[1777552207334,34.5,76282.91,0.0,0.35468,0.0002,20.00629]
[1777552207351,34.5,76282.91,0.0,0.35468,0.0002,20.00629]
[1777552213692,34.5,76284.64,0.0,0.35504,0.0002,20.01386]
[1777552218727,34.5,76283.66,0.0,0.35485,0.0002,20.00978]
[1777552223761,34.51,76284.57,0.0,0.35504,0.0002,20.01392]
[1777552225333,34.51,76284.57,0.0,0.35504,0.0002,20.01392]
[1777552225396,34.51,76283.25,0.0,0.35479,0.0002,20.00844]
[1777552225447,34.51,76283.25,0.0,0.35479,0.0002,20.00844]
[1777552225578,34.51,76283.25,0.0,0.35479,0.0002,20.00844]
[1777552226016,34.51,76283.25,0.0,0.35479,0.0002,20.00844]
[1777552226029,34.51,76289.93,0.0,0.35614,0.0002,20.03708]
[1777552226779,34.51,76289.93,0.0,0.35614,0.0002,20.03708]
[1777552226839,34.51,76289.93,0.0,0.35614,0.0002,20.03708]
[1777552226871,34.51,76289.93,0.0,0.35614,0.0002,20.03708]
[1777552226902,34.51,76289.93,0.0,0.35614,0.0002,20.03708]
[1777552227321,34.51,76289.93,0.0,0.35614,0.0002,20.03708]
[1777552227337,34.51,76289.93,0.0,0.35614,0.0002,20.03708]
[1777552226928,34.51,76298.46,0.0,0.35786,0.0002,20.07329]
[1777552228300,34.52,76304.75,0.0,0.35914,0.0002,20.09991]
[1777552228519,34.52,76304.75,0.0,0.35914,0.0002,20.09991]
[1777552228548,34.52,76304.75,0.0,0.35914,0.0002,20.09991]
[1777552228566,34.52,76304.75,0.0,0.35914,0.0002,20.09991]
[1777552228897,34.52,76304.75,0.0,0.35914,0.0002,20.09991]
[1777552229130,34.52,76304.75,0.0,0.35914,0.0002,20.09991]
[1777552229597,34.52,76305.3,0.0,0.35926,0.0002,20.10232]
[1777552230312,34.52,76304.9,0.0,0.35918,0.0002,20.10076]
[1777552230548,34.52,76304.9,0.0,0.35918,0.0002,20.10076]
[1777552230570,34.52,76304.9,0.0,0.35918,0.0002,20.10076]
[1777552230814,34.52,76305.01,0.0,0.35921,0.0002,20.10122]
[1777552231358,34.52,76305.01,0.0,0.35921,0.0002,20.10122]
[1777552232308,34.52,76305.01,0.0,0.35921,0.0002,20.10122]
[1777552232265,34.52,76303.81,0.0,0.35895,0.0002,20.09205]
[1777552232389,34.52,76303.81,0.0,0.35895,0.0002,20.09205]
[1777552233289,34.52,76303.81,0.0,0.35895,0.0002,20.09205]
[1777552233292,34.52,76297.27,0.0,0.35764,0.0002,20.06476]
[1777552233982,34.52,76297.27,0.0,0.35764,0.0002,20.06476]
[1777552234021,34.52,76297.27,0.0,0.35764,0.0002,20.06476]
[1777552234181,34.52,76291.27,0.0,0.35643,0.0002,20.0394]
[1777552235387,34.52,76291.27,0.0,0.35643,0.0002,20.0394]
[1777552235426,34.52,76291.27,0.0,0.35643,0.0002,20.0394]
[1777552235849,34.52,76291.92,0.0,0.35656,0.0002,20.04215]
[1777552237900,34.52,76296.91,0.0,0.35756,0.0002,20.06319]
[1777552237965,34.52,76297.27,0.0,0.35764,0.0002,20.06471]
[1777552238860,34.52,76297.27,0.0,0.35764,0.0002,20.06471]
[1777552238899,34.52,76296.78,0.0,0.35754,0.0002,20.06262]
[1777552243903,34.52,76295.66,0.0,0.3573,0.0002,20.05778]
[1777552247423,34.52,76295.21,0.0,0.35721,0.0002,20.0558]
[1777552248275,34.52,76295.38,0.0,0.35724,0.0002,20.05646]
[1777552251089,34.52,76295.4,0.0,0.35724,0.0002,20.05651]
[1777552251366,34.52,76295.53,0.0,0.35727,0.0002,20.05699]
[1777552252218,34.52,76295.53,0.0,0.35727,0.0002,20.05699]
[1777552252335,34.52,76299.56,0.0,0.35808,0.0002,20.07407]
[1777552252754,34.52,76299.56,0.0,0.35808,0.0002,20.07407]
[1777552253029,34.52,76299.56,0.0,0.35808,0.0002,20.07407]
[1777552253185,34.52,76299.56,0.0,0.35808,0.0002,20.07407]
[1777552253211,34.52,76299.56,0.0,0.35808,0.0002,20.07407]
[1777552253284,34.52,76310.36,0.0,0.36026,0.0002,20.1191]
[1777552253434,34.52,76310.36,0.0,0.36026,0.0002,20.1191]
[1777552253622,34.52,76310.36,0.0,0.36026,0.0002,20.1191]
[1777552254350,34.52,76327.8,0.0,0.36379,0.0002,20.19074]
[1777552254395,34.52,76327.8,0.0,0.36379,0.0002,20.19074]
[1777552255233,34.52,76327.23,0.0,0.36368,0.0002,20.18845]
[1777552255711,34.52,76327.23,0.0,0.36368,0.0002,20.18845]
[1777552255885,34.52,76327.23,0.0,0.36368,0.0002,20.18845]
[1777552256010,34.52,76327.33,0.0,0.3637,0.0002,20.18886]
[1777552258201,34.52,76328.79,0.0,0.36399,0.0002,20.1948]
[1777552258295,34.52,76328.57,0.0,0.36395,0.0002,20.19395]
[1777552258511,34.52,76328.57,0.0,0.36395,0.0002,20.19395]
[1777552258708,34.52,76328.57,0.0,0.36395,0.0002,20.19395]
[1777552259026,34.52,76328.57,0.0,0.36395,0.0002,20.19395]
[1777552260155,34.52,76328.57,0.0,0.36395,0.0002,20.19395]
[1777552260255,34.52,76343.35,0.0,0.36694,0.0002,20.25325]
[1777552260719,34.52,76343.35,0.0,0.36694,0.0002,20.25325]
[1777552260756,34.52,76343.35,0.0,0.36694,0.0002,20.25325]
[1777552261342,34.52,76339.94,0.0,0.36625,0.0002,20.23965]
[1777552261916,34.52,76339.94,0.0,0.36625,0.0002,20.23965]
[1777552261934,34.52,76339.94,0.0,0.36625,0.0002,20.23965]
[1777552262359,34.52,76339.94,0.0,0.36625,0.0002,20.23965]
[1777552262045,34.52,76340.06,0.0,0.36628,0.0002,20.24013]
[1777552262384,34.52,76340.06,0.0,0.36628,0.0002,20.24013]
[1777552263053,34.52,76336.8,0.0,0.36562,0.0002,20.22709]
[1777552263683,34.52,76336.8,0.0,0.36562,0.0002,20.22709]
[1777552263715,34.52,76336.8,0.0,0.36562,0.0002,20.22709]
[1777552264059,34.52,76335.36,0.0,0.36532,0.0002,20.22131]
[1777552264453,34.52,76335.36,0.0,0.36532,0.0002,20.22131]
[1777552264491,34.52,76335.36,0.0,0.36532,0.0002,20.22131]
[1777552264551,34.52,76335.36,0.0,0.36532,0.0002,20.22131]
[1777552264688,34.52,76335.36,0.0,0.36532,0.0002,20.22131]
[1777552264725,34.52,76335.36,0.0,0.36532,0.0002,20.22131]
[1777552265578,34.52,76333.63,0.0,0.36497,0.0002,20.21436]
[1777552265915,34.52,76333.63,0.0,0.36497,0.0002,20.21436]
[1777552266440,34.52,76327.35,0.0,0.3637,0.0002,20.189]
[1777552266476,34.52,76327.35,0.0,0.3637,0.0002,20.189]
[1777552266526,34.52,76327.35,0.0,0.3637,0.0002,20.189]
[1777552266577,34.52,76327.35,0.0,0.3637,0.0002,20.189]
[1777552266672,34.52,76327.35,0.0,0.3637,0.0002,20.189]
[1777552266904,34.52,76327.35,0.0,0.3637,0.0002,20.189]
[1777552267038,34.52,76327.35,0.0,0.3637,0.0002,20.189]
[1777552267115,34.52,76337.42,0.0,0.36574,0.0002,20.22962]
[1777552267901,34.52,76337.42,0.0,0.36574,0.0002,20.22962]
[1777552267936,34.52,76337.42,0.0,0.36574,0.0002,20.22962]
[1777552268112,34.52,76337.68,0.0,0.3658,0.0002,20.23069]
[1777552269350,34.52,76337.68,0.0,0.3658,0.0002,20.23069]
[1777552272441,34.52,76342.11,0.0,0.3667,0.0002,20.24836]
[1777552272469,34.52,76342.11,0.0,0.3667,0.0002,20.24836]
[1777552273321,34.52,76345.44,0.0,0.36737,0.0002,20.26158]
[1777552274523,34.52,76350.01,0.0,0.3683,0.0002,20.27961]
[1777552275391,34.52,76349.89,0.0,0.36827,0.0002,20.2791]
[1777552276050,34.52,76349.89,0.0,0.36827,0.0002,20.2791]
[1777552276158,34.52,76349.89,0.0,0.36827,0.0002,20.2791]
[1777552276176,34.52,76349.89,0.0,0.36827,0.0002,20.2791]
[1777552276260,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277477,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277515,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277533,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277611,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277722,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277797,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277822,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552277895,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552278008,34.52,76349.77,0.0,0.36824,0.0002,20.2786]
[1777552278308,34.52,76342.79,0.0,0.36683,0.0002,20.25093]
[1777552278492,34.52,76342.79,0.0,0.36683,0.0002,20.25093]
[1777552278591,34.52,76342.79,0.0,0.36683,0.0002,20.25093]
[1777552279250,34.52,76342.79,0.0,0.36683,0.0002,20.25093]
[1777552279274,34.52,76342.79,0.0,0.36683,0.0002,20.25093]
[1777552279296,34.52,76345.01,0.0,0.36727,0.0002,20.25973]
[1777552280070,34.52,76345.01,0.0,0.36727,0.0002,20.25973]
[1777552280096,34.52,76345.01,0.0,0.36727,0.0002,20.25973]
[1777552280273,34.52,76339.17,0.0,0.36609,0.0002,20.23646]
[1777552280982,34.52,76339.17,0.0,0.36609,0.0002,20.23646]
[1777552282403,34.52,76334.46,0.0,0.36514,0.0002,20.21759]
[1777552282705,34.52,76334.46,0.0,0.36514,0.0002,20.21759]
[1777552282744,34.52,76334.46,0.0,0.36514,0.0002,20.21759]
[1777552283338,34.52,76334.46,0.0,0.36514,0.0002,20.21759]
[1777552283370,34.52,76334.46,0.0,0.36514,0.0002,20.21759]
[1777552283217,34.52,76332.28,0.0,0.3647,0.0002,20.20884]
[1777552283405,34.52,76332.28,0.0,0.3647,0.0002,20.20884]
[1777552283429,34.52,76332.28,0.0,0.3647,0.0002,20.20884]
[1777552283738,34.52,76332.28,0.0,0.3647,0.0002,20.20884]
[1777552283806,34.52,76332.28,0.0,0.3647,0.0002,20.20884]
[1777552284221,34.52,76324.51,0.0,0.36313,0.0002,20.17741]
[1777552284574,34.52,76324.51,0.0,0.36313,0.0002,20.17741]
[1777552284682,34.52,76324.51,0.0,0.36313,0.0002,20.17741]
[1777552284718,34.52,76324.51,0.0,0.36313,0.0002,20.17741]
[1777552285228,34.52,76316.95,0.0,0.3616,0.0002,20.14656]
[1777552285526,34.52,76316.95,0.0,0.3616,0.0002,20.14656]
[1777552285563,34.52,76316.95,0.0,0.3616,0.0002,20.14656]
[1777552285625,34.52,76316.95,0.0,0.3616,0.0002,20.14656]
[1777552285736,34.52,76316.95,0.0,0.3616,0.0002,20.14656]
[1777552286235,34.52,76321.11,0.0,0.36244,0.0002,20.16365]
[1777552286500,34.52,76321.11,0.0,0.36244,0.0002,20.16365]
[1777552287459,34.52,76324.83,0.0,0.3632,0.0002,20.17886]
[1777552287473,34.52,76324.83,0.0,0.3632,0.0002,20.17886]
[1777552288250,34.52,76324.69,0.0,0.36317,0.0002,20.17833]
[1777552288626,34.52,76324.69,0.0,0.36317,0.0002,20.17833]
[1777552289008,34.52,76324.69,0.0,0.36317,0.0002,20.17833]
[1777552290423,34.53,76323.4,0.0,0.36292,0.0002,20.17317]
[1777552291289,34.53,76323.4,0.0,0.36292,0.0002,20.17317]
[1777552291850,34.53,76322.31,0.0,0.36267,0.0002,20.1644]
[1777552291864,34.53,76322.31,0.0,0.36267,0.0002,20.1644]
[1777552291867,34.53,76322.31,0.0,0.36267,0.0002,20.1644]
[1777552291939,34.53,76322.31,0.0,0.36267,0.0002,20.1644]
[1777552291990,34.53,76322.31,0.0,0.36267,0.0002,20.1644]
[1777552292280,34.53,76321.61,0.0,0.36253,0.0002,20.16159]
[1777552293631,34.53,76319.09,0.0,0.36203,0.0002,20.15134]
[1777552294043,34.53,76319.09,0.0,0.36203,0.0002,20.15134]
[1777552294336,34.53,76317.01,0.0,0.36161,0.0002,20.14287]
[1777552294938,34.53,76317.01,0.0,0.36161,0.0002,20.14287]
[1777552297423,34.53,76312.99,0.0,0.36081,0.0002,20.12647]
[1777552297665,34.53,76310.64,0.0,0.36034,0.0002,20.11684]
[1777552297714,34.53,76310.64,0.0,0.36034,0.0002,20.11684]
[1777552297885,34.53,76310.64,0.0,0.36034,0.0002,20.11684]
[1777552298030,34.53,76310.64,0.0,0.36034,0.0002,20.11684]
[1777552298289,34.53,76310.64,0.0,0.36034,0.0002,20.11684]
[1777552298372,34.53,76323.17,0.0,0.36287,0.0002,20.1683]
[1777552299011,34.53,76323.17,0.0,0.36287,0.0002,20.1683]
[1777552299043,34.53,76323.17,0.0,0.36287,0.0002,20.1683]
[1777552299327,34.53,76323.33,0.0,0.36291,0.0002,20.16908]
[1777552300260,34.53,76323.33,0.0,0.36291,0.0002,20.16908]
[1777552300278,34.53,76323.33,0.0,0.36291,0.0002,20.16908]
[1777552300365,34.53,76323.33,0.0,0.36291,0.0002,20.16908]
[1777552300466,34.53,76329.34,0.0,0.36412,0.0002,20.1935]
[1777552301902,34.53,76329.31,0.0,0.36412,0.0002,20.19341]
[1777552302350,34.53,76329.43,0.0,0.36414,0.0002,20.19393]
[1777552303803,34.53,76331.21,0.0,0.36451,0.0002,20.20114]
[1777552304365,34.53,76327.92,0.0,0.36384,0.0002,20.18788]
[1777552309399,34.54,76327.16,0.0,0.3637,0.0002,20.18498]
[1777552310223,34.54,76327.16,0.0,0.3637,0.0002,20.18498]
[1777552312272,34.54,76333.75,0.0,0.36503,0.0002,20.21165]
[1777552312421,34.54,76333.57,0.0,0.365,0.0002,20.21094]
[1777552312767,34.54,76333.57,0.0,0.365,0.0002,20.21094]
[1777552313452,34.54,76333.57,0.0,0.365,0.0002,20.21094]
[1777552313427,34.54,76335.34,0.0,0.36536,0.0002,20.21807]
[1777552314435,34.54,76337.97,0.0,0.36589,0.0002,20.22861]
[1777552316915,34.54,76339.98,0.0,0.3663,0.0002,20.23663]
[1777552317455,34.54,76337.57,0.0,0.36581,0.0002,20.227]
[1777552318435,34.54,76337.57,0.0,0.36581,0.0002,20.227]
[1777552318461,34.54,76339.59,0.0,0.36622,0.0002,20.23507]
[1777552321358,34.54,76340.48,0.0,0.3664,0.0002,20.23862]
[1777552321483,34.54,76339.3,0.0,0.36616,0.0002,20.23391]
[1777552321616,34.54,76339.3,0.0,0.36616,0.0002,20.23391]
[1777552323466,34.54,76339.14,0.0,0.36613,0.0002,20.23326]
[1777552323497,34.54,76333.66,0.0,0.36502,0.0002,20.21131]
[1777552328321,34.54,76340.27,0.0,0.36636,0.0002,20.2378]
[1777552332411,34.54,76343.35,0.0,0.36698,0.0002,20.25003]
[1777552332436,34.54,76334.39,0.0,0.36516,0.0002,20.21422]
[1777552333617,34.54,76333.66,0.0,0.36502,0.0002,20.21129]
[1777552334474,34.54,76333.57,0.0,0.365,0.0002,20.21094]
[1777552335869,34.54,76333.19,0.0,0.36492,0.0002,20.20941]
[1777552336085,34.54,76327.31,0.0,0.36373,0.0002,20.18567]
[1777552336537,34.54,76327.31,0.0,0.36373,0.0002,20.18567]
[1777552337301,34.54,76327.31,0.0,0.36373,0.0002,20.18567]
[1777552337417,34.54,76327.31,0.0,0.36373,0.0002,20.18567]
[1777552339526,34.54,76330.54,0.0,0.36439,0.0002,20.19881]
[1777552344644,34.54,76330.04,0.0,0.36429,0.0002,20.19687]
[1777552349679,34.54,76327.55,0.0,0.3638,0.0002,20.18691]
[1777552354714,34.54,76328.74,0.0,0.36402,0.0002,20.18747]
[1777552359749,34.54,76328.64,0.0,0.364,0.0002,20.18719]
[1777552362319,34.55,76329.18,0.0,0.36411,0.0002,20.1894]
[1777552362378,34.55,76329.18,0.0,0.36411,0.0002,20.1894]
[1777552362424,34.55,76329.03,0.0,0.36408,0.0002,20.18885]
[1777552363282,34.55,76329.03,0.0,0.36408,0.0002,20.18885]
[1777552363358,34.55,76330.45,0.0,0.36437,0.0002,20.19461]
[1777552363629,34.55,76330.45,0.0,0.36437,0.0002,20.19461]
[1777552364532,34.55,76330.45,0.0,0.36437,0.0002,20.19461]
[1777552366963,34.55,76332.49,0.0,0.36479,0.0002,20.20288]
[1777552372841,34.55,76334.13,0.0,0.36513,0.0002,20.2096]
[1777552378119,34.55,76334.04,0.0,0.36511,0.0002,20.20929]
[1777552378469,34.55,76339.73,0.0,0.36626,0.0002,20.23208]
[1777552381507,34.55,76339.56,0.0,0.36623,0.0002,20.23139]
[1777552381519,34.55,76336.77,0.0,0.36566,0.0002,20.22024]
[1777552382616,34.55,76337.59,0.0,0.36583,0.0002,20.22352]
[1777552383284,34.55,76337.59,0.0,0.36583,0.0002,20.22352]
[1777552388921,34.55,76335.7,0.0,0.36545,0.0002,20.21595]
[1777552391159,34.55,76335.82,0.0,0.36547,0.0002,20.21642]
[1777552391199,34.55,76335.82,0.0,0.36547,0.0002,20.21642]
[1777552391260,34.55,76328.34,0.0,0.36396,0.0002,20.18631]
[1777552391702,34.55,76328.34,0.0,0.36396,0.0002,20.18631]
[1777552391724,34.55,76328.34,0.0,0.36396,0.0002,20.18631]
[1777552392491,34.55,76329.5,0.0,0.36419,0.0002,20.19102]
[1777552399025,34.55,76332.95,0.0,0.3649,0.0002,20.20498]
[1777552404060,34.55,76332.81,0.0,0.36487,0.0002,20.20445]
[1777552408919,34.55,76333.81,0.0,0.36507,0.0002,20.2085]
[1777552409002,34.55,76333.81,0.0,0.36507,0.0002,20.2085]
[1777552409238,34.55,76333.81,0.0,0.36507,0.0002,20.2085]
[1777552409297,34.55,76333.81,0.0,0.36507,0.0002,20.2085]
[1777552409545,34.55,76330.6,0.0,0.36442,0.0002,20.1956]
[1777552410546,34.55,76321.62,0.0,0.36261,0.0002,20.15918]
[1777552411656,34.55,76317.88,0.0,0.36183,0.0002,20.13955]
[1777552411672,34.55,76317.88,0.0,0.36183,0.0002,20.13955]
[1777552412116,34.55,76317.88,0.0,0.36183,0.0002,20.13955]
[1777552413284,34.55,76317.88,0.0,0.36183,0.0002,20.13955]
[1777552413317,34.55,76317.88,0.0,0.36183,0.0002,20.13955]
[1777552413392,34.55,76317.88,0.0,0.36183,0.0002,20.13955]
[1777552413412,34.55,76317.88,0.0,0.36183,0.0002,20.13955]
[1777552414590,34.55,76306.5,0.0,0.35954,0.0002,20.09274]
[1777552414862,34.55,76306.5,0.0,0.35954,0.0002,20.09274]
[1777552414887,34.55,76306.5,0.0,0.35954,0.0002,20.09274]
[1777552415388,34.55,76304.15,0.0,0.35907,0.0002,20.08303]
[1777552415607,34.55,76304.15,0.0,0.35907,0.0002,20.08303]
[1777552415639,34.55,76304.15,0.0,0.35907,0.0002,20.08303]
[1777552418323,34.56,76302.04,0.0,0.35865,0.0002,20.0743]
[1777552418424,34.55,76303.39,0.0,0.35892,0.0002,20.07981]
[1777552419633,34.55,76302.77,0.0,0.35879,0.0002,20.07715]
[1777552423757,34.55,76306.37,0.0,0.3595,0.0002,20.09191]
[1777552423797,34.55,76306.37,0.0,0.3595,0.0002,20.09191]
[1777552429075,34.55,76301.92,0.0,0.3586,0.0002,20.07325]
[1777552430103,34.55,76302.34,0.0,0.35869,0.0002,20.07508]
[1777552434690,34.56,76299.77,0.0,0.3582,0.0002,20.06479]
[1777552436329,34.56,76300.89,0.0,0.35842,0.0002,20.06955]
[1777552436409,34.56,76298.21,0.0,0.35789,0.0002,20.0584]
[1777552438655,34.56,76298.81,0.0,0.35802,0.0002,20.06107]
[1777552439307,34.56,76298.49,0.0,0.35796,0.0002,20.05981]
[1777552440864,34.56,76297.26,0.0,0.35772,0.0002,20.05473]
[1777552441321,34.56,76298.08,0.0,0.35788,0.0002,20.05825]
[1777552441860,34.56,76298.08,0.0,0.35788,0.0002,20.05825]
[1777552441906,34.56,76298.08,0.0,0.35788,0.0002,20.05825]
[1777552441924,34.56,76298.08,0.0,0.35788,0.0002,20.05825]
[1777552442517,34.56,76298.08,0.0,0.35788,0.0002,20.05825]
[1777552442582,34.56,76291.2,0.0,0.3565,0.0002,20.02921]
[1777552444474,34.56,76290.94,0.0,0.35644,0.0002,20.02807]
[1777552444549,34.56,76284.47,0.0,0.35514,0.0002,20.00055]
[1777552445792,34.56,76284.9,0.0,0.35523,0.0002,20.00237]
[1777552446535,34.56,76284.9,0.0,0.35523,0.0002,20.00237]
[1777552447388,34.56,76280.77,0.0,0.3544,0.0002,19.98473]
[1777552448104,34.56,76279.35,0.0,0.35412,0.0002,19.97864]
[1777552448121,34.56,76279.35,0.0,0.35412,0.0002,19.97864]
[1777552449783,34.56,76279.07,0.0,0.35406,0.0002,19.97747]
[1777552449819,34.56,76279.07,0.0,0.35406,0.0002,19.97747]
[1777552450383,34.56,76281.83,0.0,0.35462,0.0002,19.9893]
[1777552456426,34.56,76286.73,0.0,0.3556,0.0002,20.01023]
[1777552457271,34.56,76286.73,0.0,0.3556,0.0002,20.01023]
[1777552457909,34.56,76287.67,0.0,0.35579,0.0002,20.01424]
[1777552457914,34.56,76287.67,0.0,0.35579,0.0002,20.01424]
[1777552458002,34.56,76287.67,0.0,0.35579,0.0002,20.01424]
[1777552459365,34.56,76288.0,0.0,0.35586,0.0002,20.01564]
[1777552459385,34.56,76288.0,0.0,0.35586,0.0002,20.01564]
[1777552459398,34.56,76288.0,0.0,0.35586,0.0002,20.01564]
[1777552459446,34.56,76287.81,0.0,0.35582,0.0002,20.01483]
[1777552462256,34.56,76282.75,0.0,0.3548,0.0002,19.99331]
[1777552462270,34.56,76282.75,0.0,0.3548,0.0002,19.99331]
[1777552462467,34.56,76281.87,0.0,0.35463,0.0002,19.98957]
[1777552465604,34.56,76283.64,0.0,0.35499,0.0002,19.99718]
[1777552466495,34.56,76284.6,0.0,0.35518,0.0002,20.00132]
[1777552466924,34.56,76284.6,0.0,0.35518,0.0002,20.00132]
[1777552467021,34.56,76284.6,0.0,0.35518,0.0002,20.00132]
[1777552467120,34.56,76284.6,0.0,0.35518,0.0002,20.00132]
[1777552467182,34.56,76284.6,0.0,0.35518,0.0002,20.00132]
[1777552467503,34.56,76284.58,0.0,0.35518,0.0002,20.00126]
[1777552468510,34.56,76294.52,0.0,0.35717,0.0002,20.04338]
[1777552469125,34.56,76294.52,0.0,0.35717,0.0002,20.04338]
[1777552469516,34.56,76297.36,0.0,0.35774,0.0002,20.05532]
[1777552471785,34.56,76300.0,0.0,0.35824,0.0002,20.06195]
[1777552472539,34.56,76302.27,0.0,0.3587,0.0002,20.07142]
[1777552477605,34.56,76301.07,0.0,0.35845,0.0002,20.06631]
[1777552482680,34.56,76300.06,0.0,0.35824,0.0002,20.06196]
[1777552486672,34.56,76302.21,0.0,0.35867,0.0002,20.07087]
[1777552487419,34.56,76302.21,0.0,0.35867,0.0002,20.07087]
[1777552488708,34.56,76302.37,0.0,0.3587,0.0002,20.0715]
[1777552489657,34.56,76302.25,0.0,0.35868,0.0002,20.07098]
[1777552490165,34.56,76302.25,0.0,0.35868,0.0002,20.07098]
[1777552490665,34.56,76302.37,0.0,0.3587,0.0002,20.07146]
[1777552491937,34.56,76303.75,0.0,0.35898,0.0002,20.0772]
[1777552492679,34.56,76303.87,0.0,0.359,0.0002,20.07767]
[1777552493034,34.56,76303.87,0.0,0.359,0.0002,20.07767]
[1777552493042,34.56,76304.9,0.0,0.35921,0.0002,20.08196]
[1777552496310,34.56,76304.99,0.0,0.35922,0.0002,20.08226]
[1777552496636,34.56,76304.94,0.0,0.35921,0.0002,20.08203]
[1777552496818,34.56,76304.94,0.0,0.35921,0.0002,20.08203]
[1777552497615,34.56,76304.65,0.0,0.35915,0.0002,20.08079]
[1777552501658,34.56,76297.71,0.0,0.35776,0.0002,20.05184]
[1777552502251,34.56,76297.71,0.0,0.35776,0.0002,20.05184]
[1777552502270,34.56,76296.46,0.0,0.35751,0.0002,20.04658]
[1777552504422,34.56,76296.46,0.0,0.35751,0.0002,20.04657]
[1777552504466,34.56,76298.93,0.0,0.358,0.0002,20.05694]
[1777552505013,34.56,76298.93,0.0,0.358,0.0002,20.05694]
[1777552505525,34.56,76299.4,0.0,0.3581,0.0002,20.0589]
[1777552507272,34.56,76299.4,0.0,0.3581,0.0002,20.0589]
[1777552509836,34.56,76294.27,0.0,0.35706,0.0002,20.03731]
[1777552510439,34.56,76294.27,0.0,0.35706,0.0002,20.03731]
[1777552510459,34.56,76294.27,0.0,0.35706,0.0002,20.03731]
[1777552510471,34.56,76294.27,0.0,0.35706,0.0002,20.03731]
[1777552510475,34.56,76294.27,0.0,0.35706,0.0002,20.03731]
[1777552510492,34.56,76290.65,0.0,0.35634,0.0002,20.02204]
[1777552511101,34.56,76290.65,0.0,0.35634,0.0002,20.02204]
[1777552511124,34.56,76290.65,0.0,0.35634,0.0002,20.02204]
[1777552511165,34.56,76290.79,0.0,0.35637,0.0002,20.02264]
[1777552512533,34.56,76290.79,0.0,0.35637,0.0002,20.02264]
[1777552512729,34.56,76290.38,0.0,0.35628,0.0002,20.02078]
[1777552513225,34.56,76290.38,0.0,0.35628,0.0002,20.02078]
[1777552513616,34.55,76289.44,0.0,0.35609,0.0002,20.01674]
[1777552518334,34.55,76286.15,0.0,0.35541,0.0002,20.00254]
[1777552520781,34.55,76285.67,0.0,0.35531,0.0002,20.00039]
[1777552521951,34.55,76284.13,0.0,0.355,0.0002,19.99371]
[1777552522647,34.55,76282.77,0.0,0.35472,0.0002,19.98785]
[1777552522886,34.55,76282.77,0.0,0.35472,0.0002,19.98785]
[1777552523445,34.55,76282.77,0.0,0.35472,0.0002,19.98785]
[1777552523547,34.55,76283.4,0.0,0.35485,0.0002,19.9905]
[1777552523962,34.55,76283.4,0.0,0.35485,0.0002,19.9905]
[1777552523985,34.55,76283.4,0.0,0.35485,0.0002,19.9905]
[1777552524869,34.55,76284.5,0.0,0.35507,0.0002,19.9952]
[1777552524904,34.55,76284.22,0.0,0.35501,0.0002,19.99395]
[1777552530066,34.55,76282.61,0.0,0.35468,0.0002,19.98686]
[1777552530644,34.54,76282.53,0.0,0.35465,0.0002,19.98641]
[1777552530824,34.54,76282.53,0.0,0.35465,0.0002,19.98641]
[1777552530841,34.54,76282.53,0.0,0.35465,0.0002,19.98641]
[1777552530971,34.54,76282.53,0.0,0.35465,0.0002,19.98641]
[1777552531485,34.54,76281.95,0.0,0.35451,0.0002,19.97947]
[1777552533977,34.54,76281.55,0.0,0.35442,0.0002,19.97771]
[1777552533998,34.54,76281.55,0.0,0.35442,0.0002,19.97771]
[1777552534674,34.54,76281.55,0.0,0.35442,0.0002,19.97771]
[1777552534698,34.54,76281.55,0.0,0.35442,0.0002,19.97771]
[1777552535310,34.54,76279.69,0.0,0.35405,0.0002,19.96968]
[1777552535323,34.54,76279.69,0.0,0.35405,0.0002,19.96968]
[1777552535793,34.54,76279.02,0.0,0.35391,0.0002,19.96671]
[1777552535823,34.54,76279.02,0.0,0.35391,0.0002,19.96671]
[1777552536928,34.54,76278.8,0.0,0.35387,0.0002,19.96576]
[1777552536949,34.54,76278.8,0.0,0.35387,0.0002,19.96576]
[1777552537034,34.54,76278.8,0.0,0.35387,0.0002,19.96576]
[1777552537632,34.54,76276.9,0.0,0.35348,0.0002,19.95751]
[1777552538805,34.54,76276.42,0.0,0.35338,0.0002,19.9554]
[1777552541879,34.54,76276.94,0.0,0.35348,0.0002,19.95753]
[1777552545899,34.54,76276.34,0.0,0.35335,0.0002,19.95481]
[1777552546691,34.54,76276.34,0.0,0.35335,0.0002,19.95481]
[1777552550773,34.53,76282.64,0.0,0.3546,0.0002,19.98157]
[1777552555802,34.54,76287.31,0.0,0.35555,0.0002,20.00168]
[1777552560825,34.54,76289.89,0.0,0.35609,0.0002,20.01313]
[1777552565854,34.55,76294.79,0.0,0.3571,0.0002,20.03437]
[1777552567069,34.55,76295.1,0.0,0.35717,0.0002,20.03583]
[1777552567094,34.55,76295.1,0.0,0.35717,0.0002,20.03583]
[1777552567207,34.55,76295.43,0.0,0.35725,0.0002,20.03738]
[1777552572486,34.55,76292.47,0.0,0.35665,0.0002,20.02488]
[1777552572512,34.55,76292.47,0.0,0.35665,0.0002,20.02488]
[1777552572584,34.55,76291.78,0.0,0.35651,0.0002,20.02196]
[1777552574252,34.55,76292.03,0.0,0.35656,0.0002,20.02302]
[1777552577767,34.55,76289.34,0.0,0.35603,0.0002,20.01166]
[1777552577868,34.55,76289.52,0.0,0.35606,0.0002,20.01242]
[1777552579612,34.55,76289.52,0.0,0.35606,0.0002,20.01242]
[1777552579711,34.55,76290.21,0.0,0.3562,0.0002,20.01537]
[1777552581676,34.55,76290.51,0.0,0.35626,0.0002,20.01666]
[1777552587682,34.55,76289.6,0.0,0.35608,0.0002,20.01288]
[1777552593382,34.55,76292.57,0.0,0.35666,0.0002,20.02122]
[1777552598417,34.56,76293.9,0.0,0.35697,0.0002,20.02762]
[1777552601788,34.57,76295.3,0.0,0.35726,0.0002,20.03382]
[1777552601811,34.57,76295.04,0.0,0.35722,0.0002,20.03288]
[1777552602446,34.57,76295.22,0.0,0.35726,0.0002,20.03379]
[1777552603266,34.57,76295.22,0.0,0.35726,0.0002,20.03379]
[1777552603558,34.57,76292.18,0.0,0.35666,0.0002,20.02113]
[1777552604399,34.57,76292.18,0.0,0.35666,0.0002,20.02113]
[1777552604500,34.57,76290.34,0.0,0.35629,0.0002,20.01335]
[1777552606832,34.57,76289.3,0.0,0.35608,0.0002,20.00898]
[1777552607234,34.57,76289.3,0.0,0.35608,0.0002,20.00898]
[1777552607481,34.57,76288.62,0.0,0.35595,0.0002,20.00611]
[1777552609473,34.57,76288.78,0.0,0.35598,0.0002,20.00681]
[1777552609573,34.57,76286.21,0.0,0.35547,0.0002,19.99592]
[1777552615537,34.58,76285.85,0.0,0.3554,0.0002,19.99457]
[1777552620572,34.58,76286.31,0.0,0.3555,0.0002,19.99668]
[1777552621918,34.58,76286.5,0.0,0.35554,0.0002,19.99752]
[1777552622588,34.58,76286.67,0.0,0.35558,0.0002,19.99827]
[1777552625184,34.58,76285.14,0.0,0.35528,0.0002,19.99183]
[1777552625743,34.58,76285.14,0.0,0.35528,0.0002,19.99183]
[1777552627641,34.58,76284.46,0.0,0.35514,0.0002,19.98901]
[1777552627727,34.58,76284.19,0.0,0.35509,0.0002,19.9879]
[1777552633179,34.58,76284.72,0.0,0.3552,0.0002,19.99029]
[1777552633665,34.58,76283.55,0.0,0.35497,0.0002,19.98527]
[1777552633971,34.58,76283.55,0.0,0.35497,0.0002,19.98527]
[1777552634672,34.58,76284.42,0.0,0.35514,0.0002,19.98895]
[1777552639707,34.58,76287.81,0.0,0.35581,0.0002,20.00317]
[1777552640816,34.58,76287.81,0.0,0.35581,0.0002,20.00317]
[1777552641457,34.58,76287.62,0.0,0.35577,0.0002,20.00233]
[1777552644490,34.58,76287.93,0.0,0.35583,0.0002,20.00352]
[1777552644500,34.58,76287.88,0.0,0.35582,0.0002,20.00327]
[1777552645917,34.58,76287.88,0.0,0.35582,0.0002,20.00327]
[1777552646756,34.58,76288.19,0.0,0.35587,0.0002,20.00451]
[1777552648655,34.58,76288.45,0.0,0.35592,0.0002,20.00557]
[1777552648715,34.58,76288.47,0.0,0.35593,0.0002,20.00562]
[1777552651659,34.58,76288.61,0.0,0.35595,0.0002,20.00617]
[1777552651844,34.57,76288.98,0.0,0.35599,0.0002,20.00325]
[1777552652578,34.57,76288.98,0.0,0.35599,0.0002,20.00325]
[1777552652957,34.57,76289.37,0.0,0.35607,0.0002,20.00487]
[1777552653806,34.57,76296.11,0.0,0.35742,0.0002,20.03329]
[1777552658840,34.57,76297.67,0.0,0.35772,0.0002,20.03955]
[1777552663566,34.57,76296.66,0.0,0.35751,0.0002,20.03511]
[1777552669149,34.56,76295.97,0.0,0.35735,0.0002,20.03181]
[1777552669640,34.56,76295.97,0.0,0.35735,0.0002,20.03181]
[1777552670258,34.56,76300.07,0.0,0.35817,0.0002,20.0489]
[1777552670416,34.56,76300.07,0.0,0.35817,0.0002,20.0489]
[1777552672736,34.56,76300.01,0.0,0.35815,0.0002,20.04857]
[1777552672776,34.56,76293.6,0.0,0.35685,0.0002,20.02147]
[1777552677974,34.55,76292.91,0.0,0.3567,0.0002,20.01827]
[1777552679123,34.55,76292.91,0.0,0.3567,0.0002,20.01827]
[1777552679137,34.55,76292.91,0.0,0.3567,0.0002,20.01827]
[1777552679647,34.55,76292.91,0.0,0.3567,0.0002,20.01827]
[1777552679701,34.55,76289.4,0.0,0.35599,0.0002,20.0033]
[1777552680446,34.55,76289.4,0.0,0.35599,0.0002,20.0033]
[1777552680538,34.55,76288.86,0.0,0.35588,0.0002,20.00096]
[1777552686856,34.55,76294.0,0.0,0.3569,0.0002,20.02244]
[1777552692078,34.55,76291.82,0.0,0.35645,0.0002,20.01296]
[1777552697366,34.54,76288.92,0.0,0.35585,0.0002,20.00047]
[1777552697386,34.54,76290.13,0.0,0.3561,0.0002,20.00557]
[1777552703862,34.54,76290.21,0.0,0.3561,0.0002,20.0057]
[1777552704888,34.54,76291.01,0.0,0.35626,0.0002,20.00905]
[1777552705467,34.54,76290.98,0.0,0.35625,0.0002,20.0088]
[1777552707694,34.54,76290.98,0.0,0.35625,0.0002,20.0088]
[1777552707858,34.54,76291.14,0.0,0.35628,0.0002,20.00939]
[1777552712866,34.54,76290.66,0.0,0.35614,0.0002,20.00279]
[1777552716277,34.53,76288.76,0.0,0.35575,0.0002,19.99457]
[1777552716682,34.53,76288.8,0.0,0.35576,0.0002,19.99471]
[1777552720149,34.53,76289.73,0.0,0.35594,0.0002,19.99859]
[1777552720884,34.53,76290.01,0.0,0.356,0.0002,19.99971]
[1777552721011,34.53,76290.01,0.0,0.356,0.0002,19.99971]
[1777552721906,34.53,76289.98,0.0,0.35599,0.0002,19.99955]
[1777552723877,34.53,76290.07,0.0,0.356,0.0002,19.99989]
[1777552724721,34.53,76291.24,0.0,0.35624,0.0002,20.00479]
[1777552729736,34.53,76291.6,0.0,0.3563,0.0002,20.0062]
[1777552736390,34.53,76291.75,0.0,0.35632,0.0002,20.00654]
[1777552741422,34.52,76292.18,0.0,0.35639,0.0002,20.00812]
[1777552746458,34.52,76290.88,0.0,0.35612,0.0002,20.00242]
[1777552751493,34.52,76295.47,0.0,0.35703,0.0002,20.02163]
[1777552753862,34.52,76296.0,0.0,0.35714,0.0002,20.02381]
[1777552753884,34.52,76296.0,0.0,0.35714,0.0002,20.02381]
[1777552754516,34.52,76295.86,0.0,0.3571,0.0002,20.02312]
[1777552755881,34.52,76295.86,0.0,0.3571,0.0002,20.02312]
[1777552755906,34.52,76295.86,0.0,0.3571,0.0002,20.02312]
[1777552755917,34.52,76295.69,0.0,0.35707,0.0002,20.02235]
[1777552757499,34.52,76295.59,0.0,0.35704,0.0002,20.02188]
[1777552757533,34.52,76295.59,0.0,0.35704,0.0002,20.02188]
[1777552757601,34.51,76294.8,0.0,0.35688,0.0002,20.0185]
[1777552758536,34.51,76294.8,0.0,0.35688,0.0002,20.0185]
[1777552758556,34.51,76294.8,0.0,0.35688,0.0002,20.0185]
[1777552758592,34.51,76295.15,0.0,0.35695,0.0002,20.01993]
[1777552759384,34.51,76295.15,0.0,0.35695,0.0002,20.01993]
[1777552759407,34.51,76295.15,0.0,0.35695,0.0002,20.01993]
[1777552759549,34.51,76295.07,0.0,0.35693,0.0002,20.01954]
[1777552764584,34.51,76295.12,0.0,0.35693,0.0002,20.01951]
[1777552764964,34.51,76295.12,0.0,0.35693,0.0002,20.01951]
[1777552764987,34.51,76295.12,0.0,0.35693,0.0002,20.01951]
[1777552765008,34.51,76295.12,0.0,0.35693,0.0002,20.01951]
[1777552765591,34.51,76295.39,0.0,0.35698,0.0002,20.02061]
[1777552766137,34.51,76295.39,0.0,0.35698,0.0002,20.02061]
[1777552771352,34.51,76298.95,0.0,0.35769,0.0002,20.03534]
[1777552773536,34.51,76298.53,0.0,0.35757,0.0002,20.02907]
[1777552773566,34.51,76298.53,0.0,0.35757,0.0002,20.02907]
[1777552773578,34.51,76298.53,0.0,0.35757,0.0002,20.02907]
[1777552774363,34.5,76296.9,0.0,0.35724,0.0002,20.02215]
[1777552774384,34.5,76296.9,0.0,0.35724,0.0002,20.02215]
[1777552775509,34.5,76296.19,0.0,0.35709,0.0002,20.0191]
[1777552775522,34.5,76296.19,0.0,0.35709,0.0002,20.0191]
[1777552776871,34.5,76295.79,0.0,0.35701,0.0002,20.01736]
[1777552776896,34.5,76295.79,0.0,0.35701,0.0002,20.01736]
[1777552778263,34.5,76292.33,0.0,0.35631,0.0002,20.00263]
[1777552783718,34.5,76291.52,0.0,0.35613,0.0002,19.99896]
[1777552788752,34.5,76292.79,0.0,0.35638,0.0002,20.00416]
[1777552793795,34.5,76292.19,0.0,0.35625,0.0002,20.00143]
[1777552799831,34.49,76292.23,0.0,0.35624,0.0002,20.00139]
[1777552804865,34.49,76294.12,0.0,0.35662,0.0002,20.00923]
[1777552805188,34.49,76294.12,0.0,0.35662,0.0002,20.00923]
[1777552805224,34.49,76294.12,0.0,0.35662,0.0002,20.00923]
[1777552805639,34.49,76294.12,0.0,0.35662,0.0002,20.00923]
[1777552805675,34.49,76294.12,0.0,0.35662,0.0002,20.00923]
[1777552806760,34.49,76296.22,0.0,0.35704,0.0002,20.01807]
[1777552806796,34.49,76296.22,0.0,0.35704,0.0002,20.01807]
[1777552806963,34.49,76300.12,0.0,0.35782,0.0002,20.03446]
[1777552808736,34.49,76299.87,0.0,0.35777,0.0002,20.03335]
[1777552808908,34.49,76299.52,0.0,0.35769,0.0002,20.03182]
[1777552813928,34.48,76299.44,0.0,0.35766,0.0002,20.03121]
[1777552816239,34.48,76298.81,0.0,0.35753,0.0002,20.02845]
[1777552816306,34.48,76298.81,0.0,0.35753,0.0002,20.02845]
[1777552816948,34.48,76298.28,0.0,0.35742,0.0002,20.02616]
[1777552817071,34.48,76298.28,0.0,0.35742,0.0002,20.02616]
[1777552817084,34.48,76298.28,0.0,0.35742,0.0002,20.02616]
[1777552817956,34.48,76290.41,0.0,0.35583,0.0002,19.99277]
[1777552819694,34.48,76288.6,0.0,0.35547,0.0002,19.98503]
[1777552819970,34.48,76288.76,0.0,0.3555,0.0002,19.98569]
[1777552821652,34.48,76288.89,0.0,0.35552,0.0002,19.98622]
[1777552821987,34.48,76287.81,0.0,0.35531,0.0002,19.98159]
[1777552822428,34.48,76287.81,0.0,0.35531,0.0002,19.98159]
[1777552822995,34.48,76287.86,0.0,0.35531,0.0002,19.98178]
[1777552824483,34.48,76286.65,0.0,0.35507,0.0002,19.97659]
[1777552825012,34.48,76286.6,0.0,0.35506,0.0002,19.97636]
[1777552828801,34.48,76287.96,0.0,0.35533,0.0002,19.98213]
[1777552828853,34.48,76293.61,0.0,0.35647,0.0002,20.00614]
[1777552830269,34.48,76293.61,0.0,0.35647,0.0002,20.00614]
[1777552830302,34.48,76291.21,0.0,0.35598,0.0002,19.99592]
[1777552833668,34.48,76291.31,0.0,0.35597,0.0002,19.99187]
[1777552833708,34.48,76290.19,0.0,0.35574,0.0002,19.98705]
[1777552837073,34.48,76289.95,0.0,0.35569,0.0002,19.98598]
[1777552837942,34.48,76289.56,0.0,0.35561,0.0002,19.98426]
[1777552843136,34.47,76287.25,0.0,0.35514,0.0002,19.97426]
[1777552848171,34.47,76286.21,0.0,0.35492,0.0002,19.96968]
[1777552849396,34.47,76286.21,0.0,0.35492,0.0002,19.96968]
[1777552849446,34.47,76286.21,0.0,0.35492,0.0002,19.96968]
[1777552851323,34.47,76284.74,0.0,0.35462,0.0002,19.96333]
[1777552851357,34.47,76284.74,0.0,0.35462,0.0002,19.96333]
[1777552851938,34.47,76284.74,0.0,0.35462,0.0002,19.96333]
[1777552851967,34.47,76284.74,0.0,0.35462,0.0002,19.96333]
[1777552858588,34.47,76282.42,0.0,0.35415,0.0002,19.95324]
[1777552859732,34.47,76282.4,0.0,0.35414,0.0002,19.95311]
[1777552859765,34.47,76282.4,0.0,0.35414,0.0002,19.95311]
[1777552859806,34.47,76281.87,0.0,0.35404,0.0002,19.95082]
[1777552860441,34.47,76281.87,0.0,0.35404,0.0002,19.95082]
[1777552860460,34.47,76281.87,0.0,0.35404,0.0002,19.95082]
[1777552860531,34.47,76281.4,0.0,0.35394,0.0002,19.9488]
[1777552866393,34.47,76281.4,0.0,0.35394,0.0002,19.9487]
[1777552866415,34.47,76281.4,0.0,0.35394,0.0002,19.9487]
[1777552866486,34.47,76281.35,0.0,0.35393,0.0002,19.94847]
[1777552867293,34.47,76281.35,0.0,0.35393,0.0002,19.94847]
[1777552871782,34.47,76280.13,0.0,0.35368,0.0002,19.94314]
[1777552871802,34.47,76280.13,0.0,0.35368,0.0002,19.94314]
[1777552871883,34.47,76280.51,0.0,0.35375,0.0002,19.94477]
[1777552877382,34.47,76281.99,0.0,0.35405,0.0002,19.95108]
[1777552880644,34.47,76282.4,0.0,0.35413,0.0002,19.95282]
[1777552880682,34.47,76282.4,0.0,0.35413,0.0002,19.95282]
[1777552880746,34.47,76282.75,0.0,0.3542,0.0002,19.9543]
[1777552886689,34.47,76283.85,0.0,0.35442,0.0002,19.95897]
[1777552889440,34.47,76284.39,0.0,0.35452,0.0002,19.96124]
[1777552889474,34.47,76284.39,0.0,0.35452,0.0002,19.96124]
[1777552889775,34.47,76284.39,0.0,0.35452,0.0002,19.96124]
[1777552889865,34.47,76284.39,0.0,0.35452,0.0002,19.96124]
[1777552890441,34.47,76284.65,0.0,0.35457,0.0002,19.96233]
[1777552890473,34.47,76284.65,0.0,0.35457,0.0002,19.96233]
[1777552890832,34.47,76284.65,0.0,0.35457,0.0002,19.96233]
[1777552890872,34.47,76284.65,0.0,0.35457,0.0002,19.96233]
[1777552891002,34.46,76271.17,0.0,0.35183,0.0002,19.89954]
[1777552891506,34.46,76271.17,0.0,0.35183,0.0002,19.89954]
[1777552891531,34.46,76271.17,0.0,0.35183,0.0002,19.89954]
[1777552891935,34.46,76271.17,0.0,0.35183,0.0002,19.89954]
[1777552892034,34.46,76267.71,0.0,0.35113,0.0002,19.88436]
[1777552892258,34.46,76267.71,0.0,0.35113,0.0002,19.88436]
[1777552892301,34.46,76267.71,0.0,0.35113,0.0002,19.88436]
[1777552892986,34.46,76267.71,0.0,0.35113,0.0002,19.88436]
[1777552893015,34.46,76267.71,0.0,0.35113,0.0002,19.88436]
[1777552893085,34.46,76268.65,0.0,0.35132,0.0002,19.88841]
[1777552895553,34.46,76268.79,0.0,0.35134,0.0002,19.88896]
[1777552895573,34.46,76268.79,0.0,0.35134,0.0002,19.88896]
[1777552895696,34.46,76268.79,0.0,0.35134,0.0002,19.88896]
[1777552895963,34.46,76275.53,0.0,0.3527,0.0002,19.91829]
[1777552897953,34.46,76275.36,0.0,0.35266,0.0002,19.91754]
[1777552898052,34.46,76275.36,0.0,0.35266,0.0002,19.91754]
[1777552898077,34.46,76275.36,0.0,0.35266,0.0002,19.91754]
[1777552898590,34.46,76273.99,0.0,0.35238,0.0002,19.91156]
[1777552903626,34.46,76268.02,0.0,0.35118,0.0002,19.88551]
[1777552908460,34.46,76268.37,0.0,0.35125,0.0002,19.88705]
[1777552908490,34.46,76268.37,0.0,0.35125,0.0002,19.88705]
[1777552908661,34.46,76267.66,0.0,0.35111,0.0002,19.88394]
[1777552912935,34.46,76260.8,0.0,0.34974,0.0002,19.85385]
[1777552914483,34.46,76260.52,0.0,0.34968,0.0002,19.85264]
[1777552914703,34.46,76257.3,0.0,0.34904,0.0002,19.83845]
[1777552916234,34.46,76256.16,0.0,0.34881,0.0002,19.83344]
[1777552916717,34.46,76255.73,0.0,0.34873,0.0002,19.83157]
[1777552917185,34.46,76255.73,0.0,0.34873,0.0002,19.83157]
[1777552917724,34.46,76255.25,0.0,0.34864,0.0002,19.82948]
[1777552922761,34.47,76255.5,0.0,0.34869,0.0002,19.83079]
[1777552928205,34.47,76251.19,0.0,0.34784,0.0002,19.81176]
[1777552929074,34.47,76248.99,0.0,0.3474,0.0002,19.80201]
[1777552933132,34.47,76244.05,0.0,0.34642,0.0002,19.77999]
[1777552933836,34.47,76241.84,0.0,0.34598,0.0002,19.77014]
[1777552934404,34.47,76241.84,0.0,0.34598,0.0002,19.77014]
[1777552934833,34.47,76241.84,0.0,0.34598,0.0002,19.77014]
[1777552937650,34.47,76245.12,0.0,0.34664,0.0002,19.78496]
[1777552937864,34.47,76243.17,0.0,0.34625,0.0002,19.77624]
[1777552938366,34.47,76243.17,0.0,0.34625,0.0002,19.77624]
[1777552938405,34.47,76243.17,0.0,0.34625,0.0002,19.77624]
[1777552938871,34.47,76243.56,0.0,0.34633,0.0002,19.77802]
[1777552940410,34.47,76243.56,0.0,0.34633,0.0002,19.77802]
[1777552940441,34.47,76243.56,0.0,0.34633,0.0002,19.77802]
[1777552940885,34.47,76242.25,0.0,0.34607,0.0002,19.77219]
[1777552945922,34.47,76237.96,0.0,0.34522,0.0002,19.753]
[1777552948943,34.47,76230.69,0.0,0.34378,0.0002,19.72017]
[1777552953978,34.48,76228.06,0.0,0.34324,0.0002,19.70401]
[1777552959013,34.48,76227.5,0.0,0.34314,0.0002,19.70174]
[1777552964048,34.48,76222.0,0.0,0.34206,0.0002,19.67687]
[1777552964585,34.48,76222.0,0.0,0.34206,0.0002,19.67687]
[1777552964613,34.48,76222.0,0.0,0.34206,0.0002,19.67687]
[1777552965055,34.48,76219.68,0.0,0.3416,0.0002,19.66627]
[1777552965427,34.48,76219.68,0.0,0.3416,0.0002,19.66627]
[1777552965444,34.48,76219.68,0.0,0.3416,0.0002,19.66627]
[1777552966062,34.48,76219.47,0.0,0.34156,0.0002,19.66538]
[1777552966791,34.48,76219.47,0.0,0.34156,0.0002,19.66538]
[1777552966816,34.48,76219.47,0.0,0.34156,0.0002,19.66538]
[1777552967069,34.48,76220.4,0.0,0.34175,0.0002,19.66967]
[1777552972105,34.49,76225.34,0.0,0.34273,0.0002,19.69238]
[1777552973374,34.49,76226.48,0.0,0.34296,0.0002,19.69759]
[1777552973391,34.49,76226.48,0.0,0.34296,0.0002,19.69759]
[1777552974117,34.49,76227.86,0.0,0.34324,0.0002,19.7039]
[1777552979157,34.48,76227.42,0.0,0.34315,0.0002,19.70186]
[1777552984190,34.48,76230.61,0.0,0.34378,0.0002,19.71634]
[1777552984747,34.48,76230.61,0.0,0.34378,0.0002,19.71634]
[1777552985195,34.48,76233.1,0.0,0.34427,0.0002,19.72762]
[1777552986049,34.48,76233.1,0.0,0.34427,0.0002,19.72762]
[1777552986123,34.48,76234.92,0.0,0.34463,0.0002,19.73583]
[1777552988057,34.48,76234.62,0.0,0.34457,0.0002,19.73442]
[1777552988087,34.48,76234.62,0.0,0.34457,0.0002,19.73442]
[1777552988128,34.48,76233.02,0.0,0.34425,0.0002,19.72712]
[1777552993146,34.48,76230.79,0.0,0.3438,0.0002,19.71681]
[1777552993630,34.48,76228.44,0.0,0.34333,0.0002,19.70606]
[1777552993669,34.48,76228.44,0.0,0.34333,0.0002,19.70606]
[1777552993770,34.48,76228.12,0.0,0.34326,0.0002,19.70456]
[1777552994471,34.48,76228.12,0.0,0.34326,0.0002,19.70456]
[1777552994495,34.48,76228.12,0.0,0.34326,0.0002,19.70456]
[1777552994572,34.48,76227.72,0.0,0.34318,0.0002,19.70274]
[1777553000302,34.48,76226.22,0.0,0.34288,0.0002,19.69566]
[1777553005337,34.48,76225.19,0.0,0.34266,0.0002,19.69077]
[1777553010747,34.47,76225.89,0.0,0.34279,0.0002,19.69381]
[1777553010768,34.47,76225.89,0.0,0.34279,0.0002,19.69381]
[1777553010807,34.47,76227.05,0.0,0.34302,0.0002,19.69908]
[1777553015550,34.47,76225.65,0.0,0.34271,0.0002,19.68807]
[1777553015588,34.47,76225.65,0.0,0.34271,0.0002,19.68807]
[1777553015651,34.47,76225.36,0.0,0.34265,0.0002,19.68674]
[1777553016423,34.47,76225.36,0.0,0.34265,0.0002,19.68674]
[1777553016438,34.47,76225.36,0.0,0.34265,0.0002,19.68674]
[1777553016528,34.47,76225.36,0.0,0.34265,0.0002,19.68674]
[1777553016568,34.47,76225.03,0.0,0.34258,0.0002,19.6852]
[1777553017269,34.47,76225.03,0.0,0.34258,0.0002,19.6852]
[1777553017421,34.47,76224.74,0.0,0.34252,0.0002,19.68384]
[1777553018351,34.47,76224.74,0.0,0.34252,0.0002,19.68384]
[1777553019207,34.47,76224.66,0.0,0.3425,0.0002,19.68342]
[1777553020053,34.47,76224.66,0.0,0.3425,0.0002,19.68342]
[1777553020155,34.47,76224.06,0.0,0.34238,0.0002,19.68064]
[1777553021958,34.47,76223.8,0.0,0.34233,0.0002,19.67944]
[1777553021990,34.47,76223.8,0.0,0.34233,0.0002,19.67944]
[1777553022046,34.47,76216.24,0.0,0.34083,0.0002,19.6446]
[1777553022575,34.47,76216.24,0.0,0.34083,0.0002,19.6446]
[1777553022603,34.47,76216.24,0.0,0.34083,0.0002,19.6446]
[1777553022764,34.47,76215.5,0.0,0.34068,0.0002,19.64118]
[1777553028498,34.47,76216.99,0.0,0.34098,0.0002,19.64809]
[1777553033533,34.47,76217.33,0.0,0.34105,0.0002,19.64969]
[1777553038568,34.47,76218.41,0.0,0.34126,0.0002,19.6547]
[1777553041102,34.47,76218.3,0.0,0.34124,0.0002,19.6542]
[1777553041130,34.47,76218.3,0.0,0.34124,0.0002,19.6542]
[1777553041139,34.47,76217.08,0.0,0.341,0.0002,19.64859]
[1777553041766,34.47,76217.08,0.0,0.341,0.0002,19.64859]
[1777553042106,34.47,76217.08,0.0,0.341,0.0002,19.64859]
[1777553042493,34.47,76218.24,0.0,0.34123,0.0002,19.65396]
[1777553042598,34.47,76218.17,0.0,0.34122,0.0002,19.65363]
[1777553043331,34.47,76218.17,0.0,0.34122,0.0002,19.65363]
[1777553043877,34.47,76217.76,0.0,0.34114,0.0002,19.65176]
[1777553048142,34.47,76217.3,0.0,0.34105,0.0002,19.64967]
[1777553048211,34.47,76217.3,0.0,0.34105,0.0002,19.64967]
[1777553048292,34.47,76217.26,0.0,0.34104,0.0002,19.64951]
[1777553048505,34.47,76217.26,0.0,0.34104,0.0002,19.64951]
[1777553048872,34.47,76217.26,0.0,0.34104,0.0002,19.64951]
[1777553048993,34.47,76217.26,0.0,0.34104,0.0002,19.64951]
[1777553049108,34.47,76217.26,0.0,0.34104,0.0002,19.64951]
[1777553049160,34.47,76217.26,0.0,0.34104,0.0002,19.64951]
[1777553049244,34.47,76202.0,0.0,0.33801,0.0002,19.5785]
[1777553049368,34.47,76202.0,0.0,0.33801,0.0002,19.5785]
[1777553049461,34.47,76202.0,0.0,0.33801,0.0002,19.5785]
[1777553049680,34.47,76202.0,0.0,0.33801,0.0002,19.5785]
[1777553050262,34.47,76188.28,0.0,0.3353,0.0002,19.51377]
[1777553050315,34.47,76188.28,0.0,0.3353,0.0002,19.51377]
[1777553050380,34.47,76188.28,0.0,0.3353,0.0002,19.51377]
[1777553051243,34.47,76187.23,0.0,0.3351,0.0002,19.50886]
[1777553051363,34.47,76187.23,0.0,0.3351,0.0002,19.50886]
[1777553051463,34.47,76187.23,0.0,0.3351,0.0002,19.50886]
[1777553051791,34.47,76187.23,0.0,0.3351,0.0002,19.50886]
[1777553052241,34.47,76187.23,0.0,0.3351,0.0002,19.50886]
[1777553051883,34.47,76190.27,0.0,0.3357,0.0002,19.52339]
[1777553052275,34.47,76190.27,0.0,0.3357,0.0002,19.52339]
[1777553052780,34.47,76190.27,0.0,0.3357,0.0002,19.52339]
[1777553052810,34.47,76190.27,0.0,0.3357,0.0002,19.52339]
[1777553056648,34.48,76193.33,0.0,0.33632,0.0002,19.53815]
[1777553056674,34.48,76193.33,0.0,0.33632,0.0002,19.53815]
[1777553058271,34.48,76193.98,0.0,0.33645,0.0002,19.54129]
[1777553058295,34.48,76193.98,0.0,0.33645,0.0002,19.54129]
[1777553063748,34.48,76196.62,0.0,0.33699,0.0002,19.55423]
[1777553065700,34.48,76196.94,0.0,0.33706,0.0002,19.55581]
[1777553065709,34.48,76196.94,0.0,0.33706,0.0002,19.55581]
[1777553066209,34.48,76196.94,0.0,0.33706,0.0002,19.55581]
[1777553066277,34.48,76192.34,0.0,0.33615,0.0002,19.53416]
[1777553066543,34.48,76192.34,0.0,0.33615,0.0002,19.53416]
[1777553066576,34.48,76192.34,0.0,0.33615,0.0002,19.53416]
[1777553066897,34.48,76189.38,0.0,0.33557,0.0002,19.52014]
[1777553068806,34.49,76190.72,0.0,0.33584,0.0002,19.52668]
[1777553068949,34.49,76190.03,0.0,0.33571,0.0002,19.52351]
[1777553071487,34.49,76190.82,0.0,0.33587,0.0002,19.52736]
[1777553077504,34.49,76201.93,0.0,0.33807,0.0002,19.57593]
[1777553082886,34.5,76196.69,0.0,0.33705,0.0002,19.55179]
[1777553083571,34.5,76197.46,0.0,0.33721,0.0002,19.55553]
[1777553088917,34.5,76198.08,0.0,0.33735,0.0002,19.55889]
[1777553094784,34.51,76198.52,0.0,0.33746,0.0002,19.56152]
[1777553096748,34.51,76193.43,0.0,0.33647,0.0002,19.53777]
[1777553096981,34.51,76193.85,0.0,0.33655,0.0002,19.53987]
[1777553097446,34.51,76193.85,0.0,0.33655,0.0002,19.53987]
[1777553097988,34.51,76193.46,0.0,0.33648,0.0002,19.53815]
[1777553100244,34.51,76194.22,0.0,0.33664,0.0002,19.54186]
[1777553100304,34.52,76195.57,0.0,0.33691,0.0002,19.54834]
[1777553105531,34.52,76195.03,0.0,0.33683,0.0002,19.54642]
[1777553105570,34.52,76195.03,0.0,0.33683,0.0002,19.54642]
[1777553106045,34.52,76194.91,0.0,0.33681,0.0002,19.54598]
[1777553107093,34.52,76194.91,0.0,0.33681,0.0002,19.54598]
[1777553107156,34.52,76211.86,0.0,0.34017,0.0002,19.62527]
[1777553107689,34.52,76211.86,0.0,0.34017,0.0002,19.62527]
[1777553110213,34.52,76214.78,0.0,0.34076,0.0002,19.63893]
[1777553110233,34.52,76214.78,0.0,0.34076,0.0002,19.63893]
[1777553110248,34.52,76214.78,0.0,0.34076,0.0002,19.63893]
[1777553110318,34.53,76215.17,0.0,0.34084,0.0002,19.6408]
[1777553110685,34.53,76215.17,0.0,0.34084,0.0002,19.6408]
[1777553110756,34.53,76215.17,0.0,0.34084,0.0002,19.6408]
[1777553111129,34.53,76218.32,0.0,0.34147,0.0002,19.65538]
[1777553112385,34.53,76218.82,0.0,0.34157,0.0002,19.65774]
[1777553113093,34.53,76218.82,0.0,0.34157,0.0002,19.65779]
[1777553114626,34.53,76217.69,0.0,0.34135,0.0002,19.65265]
[1777553114635,34.53,76217.69,0.0,0.34135,0.0002,19.65265]
[1777553115109,34.53,76217.57,0.0,0.34133,0.0002,19.65216]
[1777553116079,34.53,76217.57,0.0,0.34133,0.0002,19.65216]
[1777553116129,34.53,76226.4,0.0,0.34309,0.0002,19.69267]
[1777553119212,34.53,76229.94,0.0,0.34379,0.0002,19.70885]
[1777553119304,34.53,76223.25,0.0,0.34246,0.0002,19.67836]
[1777553119933,34.53,76223.25,0.0,0.34246,0.0002,19.67836]
[1777553119975,34.53,76223.25,0.0,0.34246,0.0002,19.67836]
[1777553120144,34.53,76222.63,0.0,0.34234,0.0002,19.67557]
[1777553120721,34.53,76222.63,0.0,0.34234,0.0002,19.67557]
[1777553120732,34.53,76222.63,0.0,0.34234,0.0002,19.67557]
[1777553121149,34.53,76222.31,0.0,0.34228,0.0002,19.67414]
[1777553121452,34.53,76222.31,0.0,0.34228,0.0002,19.67414]
[1777553121479,34.53,76222.31,0.0,0.34228,0.0002,19.67414]
[1777553123140,34.53,76221.21,0.0,0.34206,0.0002,19.66914]
[1777553123151,34.53,76221.21,0.0,0.34206,0.0002,19.66914]
[1777553123163,34.53,76220.66,0.0,0.34196,0.0002,19.66666]
[1777553128198,34.53,76221.89,0.0,0.34221,0.0002,19.67248]
[1777553128584,34.53,76221.89,0.0,0.34221,0.0002,19.67248]
[1777553128617,34.53,76221.89,0.0,0.34221,0.0002,19.67248]
[1777553129228,34.53,76221.89,0.0,0.34221,0.0002,19.67248]
[1777553129349,34.53,76222.76,0.0,0.34238,0.0002,19.67649]
[1777553129377,34.53,76222.76,0.0,0.34238,0.0002,19.67649]
[1777553129384,34.53,76222.76,0.0,0.34238,0.0002,19.67649]
[1777553134642,34.53,76221.69,0.0,0.34215,0.0002,19.66725]
[1777553136044,34.54,76221.41,0.0,0.34209,0.0002,19.66599]
[1777553136081,34.54,76221.41,0.0,0.34209,0.0002,19.66599]
[1777553137319,34.54,76223.48,0.0,0.3425,0.0002,19.67549]
[1777553139928,34.54,76223.04,0.0,0.34242,0.0002,19.67351]
[1777553140298,34.54,76226.05,0.0,0.34302,0.0002,19.68727]
[1777553141500,34.54,76225.63,0.0,0.34293,0.0002,19.68536]
[1777553144644,34.54,76227.16,0.0,0.34324,0.0002,19.69232]
[1777553144855,34.54,76227.16,0.0,0.34324,0.0002,19.69232]
[1777553145407,34.54,76227.67,0.0,0.34334,0.0002,19.69464]
[1777553151359,34.53,76227.91,0.0,0.34338,0.0002,19.69565]
[1777553153541,34.53,76227.91,0.0,0.34338,0.0002,19.69565]
[1777553158474,34.53,76229.04,0.0,0.3436,0.0002,19.70071]
[1777553159103,34.53,76229.04,0.0,0.3436,0.0002,19.70071]
[1777553159380,34.53,76229.45,0.0,0.34368,0.0002,19.70254]
[1777553159408,34.53,76229.45,0.0,0.34368,0.0002,19.70254]
[1777553160119,34.53,76229.45,0.0,0.34368,0.0002,19.70254]
[1777553161920,34.53,76231.82,0.0,0.34415,0.0002,19.71329]
[1777553163649,34.53,76234.39,0.0,0.34466,0.0002,19.72487]
[1777553170269,34.53,76237.62,0.0,0.34529,0.0002,19.7392]
[1777553171552,34.53,76237.81,0.0,0.34533,0.0002,19.74005]
[1777553171758,34.53,76237.81,0.0,0.34533,0.0002,19.74005]
[1777553176426,34.53,76232.47,0.0,0.34426,0.0002,19.71575]
[1777553176452,34.53,76232.47,0.0,0.34426,0.0002,19.71575]
[1777553176619,34.53,76232.47,0.0,0.34426,0.0002,19.71575]
[1777553176626,34.53,76231.67,0.0,0.3441,0.0002,19.71212]
[1777553177860,34.53,76231.67,0.0,0.3441,0.0002,19.71212]
[1777553182365,34.53,76229.8,0.0,0.34373,0.0002,19.70361]
[1777553183919,34.53,76233.21,0.0,0.34441,0.0002,19.71908]
[1777553184834,34.53,76236.12,0.0,0.34498,0.0002,19.73222]
[1777553184863,34.53,76236.56,0.0,0.34507,0.0002,19.73419]
[1777553188606,34.53,76237.06,0.0,0.34517,0.0002,19.73641]
[1777553188617,34.53,76236.88,0.0,0.34513,0.0002,19.73558]
[1777553193654,34.53,76234.14,0.0,0.34455,0.0002,19.71867]
[1777553198688,34.53,76229.0,0.0,0.34353,0.0002,19.69529]
[1777553202716,34.53,76235.45,0.0,0.34481,0.0002,19.72455]
[1777553207751,34.53,76234.62,0.0,0.34464,0.0002,19.72072]
[1777553212790,34.52,76236.21,0.0,0.34496,0.0002,19.72784]
[1777553217825,34.52,76237.31,0.0,0.34517,0.0002,19.73272]
[1777553223425,34.52,76238.52,0.0,0.34541,0.0002,19.73809]
[1777553226849,34.52,76238.32,0.0,0.34537,0.0002,19.7371]
[1777553226917,34.52,76237.6,0.0,0.34522,0.0002,19.73384]
[1777553228306,34.52,76237.6,0.0,0.34522,0.0002,19.73384]
[1777553230452,34.52,76244.22,0.0,0.34654,0.0002,19.76348]
[1777553235714,34.52,76244.75,0.0,0.34663,0.0002,19.76567]
[1777553237864,34.52,76249.92,0.0,0.34766,0.0002,19.78866]
[1777553238408,34.52,76249.92,0.0,0.34766,0.0002,19.78866]
[1777553238704,34.52,76250.55,0.0,0.34778,0.0002,19.79141]
[1777553240074,34.52,76250.39,0.0,0.34775,0.0002,19.79064]
[1777553240089,34.52,76250.39,0.0,0.34775,0.0002,19.79064]
[1777553240105,34.52,76250.39,0.0,0.34775,0.0002,19.79064]
[1777553242593,34.51,76249.35,0.0,0.34753,0.0002,19.78583]
[1777553242728,34.51,76249.35,0.0,0.34753,0.0002,19.78583]
[1777553243000,34.51,76250.22,0.0,0.3477,0.0002,19.78964]
[1777553244750,34.51,76249.68,0.0,0.34759,0.0002,19.78718]
[1777553245019,34.51,76250.13,0.0,0.34768,0.0002,19.78913]
[1777553245607,34.51,76250.13,0.0,0.34768,0.0002,19.78913]
[1777553246773,34.51,76251.08,0.0,0.34787,0.0002,19.79329]
[1777553247340,34.51,76251.08,0.0,0.34787,0.0002,19.79329]
[1777553247398,34.51,76254.95,0.0,0.34864,0.0002,19.8104]
[1777553253073,34.51,76254.22,0.0,0.34844,0.0002,19.80229]
[1777553258107,34.5,76253.5,0.0,0.34828,0.0002,19.79874]
[1777553262550,34.5,76255.07,0.0,0.34858,0.0002,19.80541]
[1777553263142,34.5,76254.94,0.0,0.34855,0.0002,19.80476]
[1777553267518,34.5,76257.82,0.0,0.34911,0.0002,19.81719]
[1777553268487,34.49,76257.62,0.0,0.34907,0.0002,19.81623]
[1777553270479,34.49,76257.81,0.0,0.3491,0.0002,19.81699]
[1777553271071,34.49,76255.16,0.0,0.34857,0.0002,19.80518]
[1777553271083,34.49,76255.16,0.0,0.34857,0.0002,19.80518]
[1777553271483,34.49,76255.26,0.0,0.34859,0.0002,19.80555]
[1777553273093,34.49,76255.88,0.0,0.34871,0.0002,19.80823]
[1777553273105,34.49,76255.88,0.0,0.34871,0.0002,19.80823]
[1777553275126,34.49,76255.87,0.0,0.3487,0.0002,19.80804]
[1777553275135,34.49,76255.87,0.0,0.3487,0.0002,19.80804]
[1777553277143,34.49,76255.21,0.0,0.34856,0.0002,19.80497]
[1777553277158,34.49,76255.21,0.0,0.34856,0.0002,19.80497]
[1777553279172,34.49,76256.13,0.0,0.34874,0.0002,19.80891]
[1777553279193,34.49,76256.13,0.0,0.34874,0.0002,19.80891]
[1777553281207,34.48,76256.52,0.0,0.34881,0.0002,19.8105]
[1777553281221,34.48,76256.52,0.0,0.34881,0.0002,19.8105]
[1777553281605,34.48,76256.56,0.0,0.34881,0.0002,19.81061]
[1777553282278,34.48,76256.56,0.0,0.34881,0.0002,19.81054]
[1777553283869,34.48,76258.74,0.0,0.34925,0.0002,19.82016]
[1777553284294,34.48,76259.35,0.0,0.34937,0.0002,19.82284]
[1777553286308,34.48,76266.3,0.0,0.35075,0.0002,19.85327]
[1777553287253,34.48,76266.3,0.0,0.35075,0.0002,19.85327]
[1777553292324,34.48,76265.34,0.0,0.35056,0.0002,19.84899]
[1777553297685,34.48,76265.87,0.0,0.35067,0.0002,19.85137]
[1777553302687,34.48,76261.79,0.0,0.34985,0.0002,19.83355]
[1777553307687,34.48,76261.3,0.0,0.34976,0.0002,19.83149]
[1777553312694,34.48,76264.29,0.0,0.35033,0.0002,19.8403]
[1777553317716,34.48,76263.53,0.0,0.35018,0.0002,19.83699]
[1777553321957,34.49,76264.62,0.0,0.3504,0.0002,19.8418]
[1777553326960,34.49,76265.17,0.0,0.35051,0.0002,19.84422]
[1777553331969,34.49,76264.32,0.0,0.35035,0.0002,19.84053]
[1777553332271,34.49,76264.32,0.0,0.35035,0.0002,19.84053]
[1777553332573,34.49,76264.58,0.0,0.3504,0.0002,19.84168]
[1777553337665,34.49,76264.94,0.0,0.35047,0.0002,19.8433]
[1777553340987,34.49,76265.12,0.0,0.35051,0.0002,19.84411]
[1777553341677,34.49,76265.19,0.0,0.35052,0.0002,19.84443]
[1777553347300,34.49,76265.55,0.0,0.3506,0.0002,19.84605]
[1777553352770,34.49,76268.33,0.0,0.35116,0.0002,19.85821]
[1777553357805,34.49,76268.22,0.0,0.35114,0.0002,19.85793]
[1777553362842,34.49,76266.92,0.0,0.3509,0.0002,19.8526]
[1777553367711,34.5,76268.36,0.0,0.3512,0.0002,19.85918]
[1777553367735,34.5,76268.36,0.0,0.3512,0.0002,19.85918]
[1777553367750,34.5,76268.36,0.0,0.3512,0.0002,19.85918]
[1777553368531,34.5,76268.36,0.0,0.3512,0.0002,19.85918]
[1777553368542,34.5,76268.36,0.0,0.3512,0.0002,19.85918]
[1777553370167,34.5,76267.88,0.0,0.35111,0.0002,19.8572]
[1777553370180,34.5,76267.88,0.0,0.35111,0.0002,19.8572]
[1777553373061,34.5,76268.0,0.0,0.35111,0.0002,19.85342]
[1777553373395,34.5,76265.28,0.0,0.35057,0.0002,19.84161]
[1777553373684,34.5,76265.28,0.0,0.35057,0.0002,19.84161]
[1777553373724,34.5,76265.28,0.0,0.35057,0.0002,19.84161]
[1777553373855,34.5,76265.28,0.0,0.35057,0.0002,19.84161]
[1777553374175,34.5,76265.28,0.0,0.35057,0.0002,19.84161]
[1777553374549,34.5,76255.35,0.0,0.34858,0.0002,19.79774]
[1777553374739,34.5,76255.35,0.0,0.34858,0.0002,19.79774]
[1777553375549,34.5,76255.35,0.0,0.34858,0.0002,19.79774]
[1777553376064,34.5,76252.91,0.0,0.34809,0.0002,19.78685]
[1777553376119,34.5,76252.92,0.0,0.34808,0.0002,19.78683]
[1777553381137,34.5,76253.83,0.0,0.34826,0.0002,19.7907]
[1777553387161,34.49,76254.91,0.0,0.34846,0.0002,19.79512]
[1777553393007,34.49,76250.47,0.0,0.34755,0.0002,19.77503]
[1777553393095,34.49,76249.39,0.0,0.34733,0.0002,19.77013]
[1777553395912,34.49,76249.82,0.0,0.34741,0.0002,19.772]
[1777553396079,34.49,76250.1,0.0,0.34747,0.0002,19.77317]
[1777553398131,34.49,76250.06,0.0,0.34746,0.0002,19.77295]
[1777553399439,34.48,76251.39,0.0,0.34772,0.0002,19.77884]
[1777553399498,34.48,76258.33,0.0,0.34911,0.0002,19.80959]
[1777553400064,34.48,76258.33,0.0,0.34911,0.0002,19.80959]
[1777553400104,34.48,76258.33,0.0,0.34911,0.0002,19.80959]
[1777553400615,34.48,76258.33,0.0,0.34911,0.0002,19.80959]
[1777553400205,34.48,76262.83,0.0,0.35001,0.0002,19.82937]
[1777553400770,34.48,76262.83,0.0,0.35001,0.0002,19.82937]
[1777553400930,34.48,76262.83,0.0,0.35001,0.0002,19.82937]
[1777553401602,34.48,76265.92,0.0,0.35063,0.0002,19.84286]
[1777553402232,34.48,76265.92,0.0,0.35063,0.0002,19.84286]
[1777553402566,34.48,76270.05,0.0,0.35145,0.0002,19.86088]
[1777553402899,34.48,76270.05,0.0,0.35145,0.0002,19.86088]
[1777553403504,34.48,76270.45,0.0,0.35153,0.0002,19.86256]
[1777553404331,34.48,76270.45,0.0,0.35153,0.0002,19.86256]
[1777553404545,34.48,76270.32,0.0,0.3515,0.0002,19.86192]
[1777553406966,34.48,76270.14,0.0,0.35146,0.0002,19.86101]
[1777553406977,34.48,76270.14,0.0,0.35146,0.0002,19.86101]
[1777553406984,34.48,76270.14,0.0,0.35146,0.0002,19.86101]
[1777553407014,34.48,76270.14,0.0,0.35146,0.0002,19.86101]
[1777553407155,34.48,76270.14,0.0,0.35145,0.0002,19.86094]
[1777553412273,34.48,76269.17,0.0,0.35125,0.0002,19.85645]
[1777553418232,34.47,76268.03,0.0,0.351,0.0002,19.85102]
[1777553420405,34.47,76270.59,0.0,0.35151,0.0002,19.86214]
[1777553420435,34.47,76270.47,0.0,0.35148,0.0002,19.86155]
[1777553424127,34.47,76270.39,0.0,0.35145,0.0002,19.861]
[1777553424152,34.47,76270.39,0.0,0.35145,0.0002,19.861]
[1777553424206,34.47,76270.39,0.0,0.35145,0.0002,19.861]
[1777553424331,34.47,76270.39,0.0,0.35145,0.0002,19.861]
[1777553424499,34.47,76270.39,0.0,0.35145,0.0002,19.861]
[1777553424516,34.47,76270.39,0.0,0.35145,0.0002,19.861]
[1777553424527,34.47,76271.82,0.0,0.35174,0.0002,19.86717]
[1777553425589,34.47,76271.82,0.0,0.35174,0.0002,19.86717]
[1777553425569,34.47,76277.64,0.0,0.35291,0.0002,19.89252]
[1777553426396,34.47,76277.64,0.0,0.35291,0.0002,19.89252]
[1777553426402,34.47,76277.64,0.0,0.35291,0.0002,19.89252]
[1777553426468,34.47,76278.53,0.0,0.35309,0.0002,19.89642]
[1777553431474,34.47,76278.24,0.0,0.35302,0.0002,19.89096]
[1777553434431,34.47,76277.69,0.0,0.35291,0.0002,19.88867]
[1777553434468,34.47,76277.52,0.0,0.35288,0.0002,19.88798]
[1777553435738,34.47,76277.36,0.0,0.35285,0.0002,19.88733]
[1777553436435,34.47,76277.36,0.0,0.35285,0.0002,19.88733]
[1777553437129,34.47,76277.35,0.0,0.35285,0.0002,19.88733]
[1777553437567,34.47,76277.35,0.0,0.35285,0.0002,19.88733]
[1777553440166,34.47,76276.06,0.0,0.3526,0.0002,19.88189]
[1777553440392,34.47,76276.18,0.0,0.35262,0.0002,19.88245]
[1777553445426,34.48,76280.16,0.0,0.35344,0.0002,19.89989]
[1777553450461,34.48,76278.29,0.0,0.35309,0.0002,19.89245]
[1777553455582,34.49,76277.24,0.0,0.35291,0.0002,19.88843]
[1777553460881,34.5,76276.5,0.0,0.35279,0.0002,19.88599]
[1777553460926,34.5,76276.5,0.0,0.35279,0.0002,19.88599]
[1777553460980,34.5,76276.5,0.0,0.35279,0.0002,19.88599]
[1777553461407,34.5,76276.5,0.0,0.35279,0.0002,19.88599]
[1777553461452,34.5,76276.5,0.0,0.35279,0.0002,19.88599]
[1777553461477,34.5,76276.5,0.0,0.35279,0.0002,19.88599]
[1777553461539,34.5,76277.78,0.0,0.35306,0.0002,19.89165]
[1777553462079,34.5,76277.78,0.0,0.35306,0.0002,19.89165]
[1777553462148,34.5,76277.78,0.0,0.35306,0.0002,19.89165]
[1777553462342,34.5,76277.78,0.0,0.35306,0.0002,19.89165]
[1777553462548,34.5,76289.1,0.0,0.35534,0.0002,19.94039]
[1777553462880,34.5,76289.1,0.0,0.35534,0.0002,19.94039]
[1777553463553,34.5,76298.33,0.0,0.35721,0.0002,19.97966]
[1777553463843,34.5,76298.33,0.0,0.35721,0.0002,19.97966]
[1777553464089,34.5,76298.33,0.0,0.35721,0.0002,19.97966]
[1777553464560,34.5,76308.97,0.0,0.35937,0.0002,20.02436]
[1777553466453,34.51,76308.38,0.0,0.35925,0.0002,20.02199]
[1777553466731,34.51,76308.1,0.0,0.3592,0.0002,20.02092]
[1777553471732,34.51,76308.26,0.0,0.35925,0.0002,20.02195]
[1777553475388,34.52,76312.62,0.0,0.36015,0.0002,20.04042]
[1777553475728,34.52,76314.1,0.0,0.36046,0.0002,20.04663]
[1777553477301,34.52,76314.48,0.0,0.36054,0.0002,20.04828]
[1777553477652,34.52,76315.74,0.0,0.3608,0.0002,20.05356]
[1777553480918,34.52,76317.5,0.0,0.36116,0.0002,20.06102]
[1777553481680,34.52,76319.85,0.0,0.36164,0.0002,20.07075]
[1777553482687,34.52,76326.98,0.0,0.36309,0.0002,20.09996]
[1777553487722,34.53,76327.5,0.0,0.36321,0.0002,20.10225]
[1777553491346,34.53,76328.05,0.0,0.36332,0.0002,20.10455]
[1777553491750,34.53,76328.16,0.0,0.36332,0.0002,20.10068]
[1777553494047,34.53,76331.23,0.0,0.36395,0.0002,20.11319]
[1777553494771,34.53,76331.14,0.0,0.36393,0.0002,20.11285]
[1777553495395,34.53,76331.14,0.0,0.36393,0.0002,20.11285]
[1777553495778,34.53,76330.99,0.0,0.3639,0.0002,20.11227]
[1777553496186,34.53,76330.99,0.0,0.3639,0.0002,20.11227]
[1777553496273,34.53,76331.43,0.0,0.36399,0.0002,20.11408]
[1777553497432,34.53,76331.43,0.0,0.36399,0.0002,20.11408]
[1777553497487,34.53,76331.58,0.0,0.36403,0.0002,20.11471]
[1777553498139,34.53,76331.58,0.0,0.36403,0.0002,20.11471]
[1777553498211,34.53,76331.77,0.0,0.36407,0.0002,20.1155]
[1777553500111,34.53,76331.77,0.0,0.36407,0.0002,20.1155]
[1777553500374,34.53,76331.49,0.0,0.36401,0.0002,20.11441]
[1777553501013,34.53,76331.49,0.0,0.36401,0.0002,20.11441]
[1777553501318,34.53,76331.49,0.0,0.36401,0.0002,20.11441]
[1777553501713,34.53,76331.67,0.0,0.36405,0.0002,20.11516]
[1777553502636,34.53,76331.67,0.0,0.36405,0.0002,20.11516]
[1777553502738,34.53,76334.32,0.0,0.36459,0.0002,20.12589]
[1777553505625,34.53,76342.47,0.0,0.36625,0.0002,20.15858]
[1777553506849,34.53,76343.11,0.0,0.36638,0.0002,20.16114]
[1777553507709,34.53,76351.17,0.0,0.36802,0.0002,20.19308]
[1777553508709,34.53,76351.17,0.0,0.36802,0.0002,20.19308]
[1777553509741,34.53,76351.29,0.0,0.36804,0.0002,20.19351]
[1777553510937,34.53,76351.41,0.0,0.36806,0.0002,20.19396]
[1777553510946,34.53,76351.41,0.0,0.36806,0.0002,20.19396]
[1777553511384,34.53,76351.41,0.0,0.36806,0.0002,20.19396]
[1777553511417,34.53,76351.41,0.0,0.36806,0.0002,20.19396]
[1777553512757,34.53,76351.28,0.0,0.36803,0.0002,20.19342]
[1777553512775,34.53,76351.28,0.0,0.36803,0.0002,20.19342]
[1777553512760,34.53,76350.91,0.0,0.36796,0.0002,20.19193]
[1777553513374,34.53,76350.91,0.0,0.36796,0.0002,20.19193]
[1777553513456,34.53,76350.91,0.0,0.36796,0.0002,20.19193]
[1777553513475,34.53,76348.32,0.0,0.36743,0.0002,20.18167]
[1777553514275,34.53,76348.32,0.0,0.36743,0.0002,20.18167]
[1777553514303,34.53,76348.32,0.0,0.36743,0.0002,20.18167]
[1777553515032,34.53,76339.34,0.0,0.3656,0.0002,20.14589]
[1777553515461,34.53,76339.34,0.0,0.3656,0.0002,20.14589]
[1777553515476,34.53,76339.34,0.0,0.3656,0.0002,20.14589]
[1777553515562,34.53,76336.73,0.0,0.36507,0.0002,20.13543]
[1777553518399,34.53,76336.47,0.0,0.36502,0.0002,20.13441]
[1777553522162,34.53,76332.3,0.0,0.36417,0.0002,20.11768]
[1777553522202,34.53,76332.3,0.0,0.36417,0.0002,20.11768]
[1777553522669,34.53,76328.66,0.0,0.36344,0.0002,20.10296]
[1777553522962,34.53,76328.66,0.0,0.36344,0.0002,20.10296]
[1777553523007,34.53,76322.3,0.0,0.36215,0.0002,20.07704]
[1777553524744,34.53,76322.3,0.0,0.36215,0.0002,20.07704]
[1777553525526,34.53,76322.0,0.0,0.36209,0.0002,20.0759]
[1777553525552,34.53,76322.0,0.0,0.36209,0.0002,20.0759]
[1777553525653,34.53,76321.52,0.0,0.362,0.0002,20.07399]
[1777553526571,34.53,76321.52,0.0,0.362,0.0002,20.07399]
[1777553526935,34.53,76317.22,0.0,0.36113,0.0002,20.0564]
[1777553527229,34.53,76317.22,0.0,0.36113,0.0002,20.0564]
[1777553527307,34.53,76318.6,0.0,0.36141,0.0002,20.06215]
[1777553530534,34.54,76320.47,0.0,0.3618,0.0002,20.06996]
[1777553530552,34.54,76320.47,0.0,0.3618,0.0002,20.06996]
[1777553530722,34.54,76320.47,0.0,0.3618,0.0002,20.06996]
[1777553530813,34.54,76320.97,0.0,0.3619,0.0002,20.07208]
[1777553531460,34.54,76320.97,0.0,0.3619,0.0002,20.07208]
[1777553531561,34.54,76313.84,0.0,0.36046,0.0002,20.0428]
[1777553531907,34.54,76313.84,0.0,0.36046,0.0002,20.0428]
[1777553531939,34.54,76313.84,0.0,0.36046,0.0002,20.0428]
[1777553532297,34.54,76313.84,0.0,0.36046,0.0002,20.0428]
[1777553532504,34.54,76313.84,0.0,0.36046,0.0002,20.0428]
[1777553532734,34.54,76313.84,0.0,0.36046,0.0002,20.0428]
[1777553532743,34.54,76305.02,0.0,0.35868,0.0002,20.00623]
[1777553532909,34.54,76305.02,0.0,0.35868,0.0002,20.00623]
[1777553533069,34.54,76305.02,0.0,0.35868,0.0002,20.00623]
[1777553533201,34.54,76305.02,0.0,0.35868,0.0002,20.00623]
[1777553533500,34.54,76305.02,0.0,0.35868,0.0002,20.00623]
[1777553533592,34.54,76305.02,0.0,0.35868,0.0002,20.00623]
[1777553533842,34.54,76287.56,0.0,0.35516,0.0002,19.93247]
[1777553534141,34.54,76287.56,0.0,0.35516,0.0002,19.93247]
[1777553534248,34.54,76287.56,0.0,0.35516,0.0002,19.93247]
[1777553534485,34.54,76287.56,0.0,0.35516,0.0002,19.93247]
[1777553534704,34.54,76287.56,0.0,0.35516,0.0002,19.93247]
[1777553534742,34.54,76287.56,0.0,0.35516,0.0002,19.93247]
[1777553534750,34.54,76256.11,0.0,0.34884,0.0002,19.79587]
[1777553535096,34.54,76256.11,0.0,0.34884,0.0002,19.79587]
[1777553535458,34.54,76256.11,0.0,0.34884,0.0002,19.79587]
[1777553535511,34.54,76256.11,0.0,0.34884,0.0002,19.79587]
[1777553535595,34.54,76256.11,0.0,0.34884,0.0002,19.79587]
[1777553535665,34.54,76253.77,0.0,0.34837,0.0002,19.78544]
[1777553535851,34.54,76253.77,0.0,0.34837,0.0002,19.78544]
[1777553536256,34.54,76253.77,0.0,0.34837,0.0002,19.78544]
[1777553536421,34.54,76253.77,0.0,0.34837,0.0002,19.78544]
[1777553536506,34.54,76253.69,0.0,0.34835,0.0002,19.78503]
[1777553538595,34.54,76254.08,0.0,0.34843,0.0002,19.78676]
[1777553541827,34.53,76256.12,0.0,0.34883,0.0002,19.79555]
[1777553542103,34.53,76255.42,0.0,0.34869,0.0002,19.79239]
[1777553544501,34.53,76263.0,0.0,0.3502,0.0002,19.82567]
[1777553545256,34.53,76263.0,0.0,0.3502,0.0002,19.82567]
[1777553545348,34.53,76263.1,0.0,0.35022,0.0002,19.82608]
[1777553546729,34.53,76263.1,0.0,0.35022,0.0002,19.82608]
[1777553546750,34.53,76262.66,0.0,0.35013,0.0002,19.82413]
[1777553547132,34.53,76262.66,0.0,0.35013,0.0002,19.82413]
[1777553547404,34.53,76262.66,0.0,0.35013,0.0002,19.82413]
[1777553547461,34.53,76263.5,0.0,0.3503,0.0002,19.8278]
[1777553548277,34.53,76263.5,0.0,0.3503,0.0002,19.8278]
[1777553550399,34.53,76270.27,0.0,0.35165,0.0002,19.85733]
[1777553550621,34.53,76270.27,0.0,0.35165,0.0002,19.85733]
[1777553551661,34.53,76269.33,0.0,0.35146,0.0002,19.85319]
[1777553551693,34.53,76269.33,0.0,0.35146,0.0002,19.85319]
[1777553551763,34.53,76268.27,0.0,0.35122,0.0002,19.8441]
[1777553553232,34.53,76266.36,0.0,0.35083,0.0002,19.83572]
[1777553553271,34.53,76266.36,0.0,0.35083,0.0002,19.83572]
[1777553553776,34.53,76266.63,0.0,0.35088,0.0002,19.83687]
[1777553557562,34.53,76265.96,0.0,0.35075,0.0002,19.83385]
[1777553557595,34.53,76265.96,0.0,0.35075,0.0002,19.83385]
[1777553557727,34.53,76266.5,0.0,0.35085,0.0002,19.83619]
[1777553559554,34.53,76266.21,0.0,0.35079,0.0002,19.83489]
[1777553559637,34.53,76266.21,0.0,0.35079,0.0002,19.83489]
[1777553559702,34.53,76266.21,0.0,0.35079,0.0002,19.83489]
[1777553559736,34.53,76266.21,0.0,0.35079,0.0002,19.83489]
[1777553559792,34.53,76266.21,0.0,0.35079,0.0002,19.83489]
[1777553559810,34.53,76266.21,0.0,0.35079,0.0002,19.83489]
[1777553559788,34.53,76267.02,0.0,0.35095,0.0002,19.8384]
[1777553560381,34.53,76267.02,0.0,0.35095,0.0002,19.8384]
[1777553560480,34.53,76272.71,0.0,0.3521,0.0002,19.86323]
[1777553561690,34.53,76272.71,0.0,0.3521,0.0002,19.86323]
[1777553561731,34.53,76272.71,0.0,0.3521,0.0002,19.86323]
[1777553561751,34.53,76272.71,0.0,0.3521,0.0002,19.86323]
[1777553561787,34.53,76275.37,0.0,0.35263,0.0002,19.87479]
[1777553563756,34.53,76274.8,0.0,0.35252,0.0002,19.87234]
[1777553563792,34.53,76275.13,0.0,0.35259,0.0002,19.87379]
[1777553565582,34.53,76275.13,0.0,0.35259,0.0002,19.8738]
[1777553565825,34.53,76275.13,0.0,0.35259,0.0002,19.8738]
[1777553566027,34.53,76270.42,0.0,0.35164,0.0002,19.85337]
[1777553566144,34.53,76270.42,0.0,0.35164,0.0002,19.85337]
[1777553566743,34.53,76270.42,0.0,0.35164,0.0002,19.85337]
[1777553566745,34.53,76261.84,0.0,0.34992,0.0002,19.81588]
[1777553567469,34.53,76261.84,0.0,0.34992,0.0002,19.81588]
[1777553567505,34.53,76261.84,0.0,0.34992,0.0002,19.81588]
[1777553567560,34.53,76256.1,0.0,0.34877,0.0002,19.79057]
[1777553567900,34.53,76256.1,0.0,0.34877,0.0002,19.79057]
[1777553568288,34.53,76256.12,0.0,0.34878,0.0002,19.79067]
[1777553569340,34.53,76256.12,0.0,0.34878,0.0002,19.79067]
[1777553569546,34.53,76256.12,0.0,0.34878,0.0002,19.79067]
[1777553569672,34.53,76252.48,0.0,0.34805,0.0002,19.77456]
[1777553571120,34.53,76252.61,0.0,0.34808,0.0002,19.77517]
[1777553573924,34.53,76256.68,0.0,0.3489,0.0002,19.79328]
[1777553574846,34.53,76262.27,0.0,0.35002,0.0002,19.81792]
[1777553579853,34.53,76264.37,0.0,0.35045,0.0002,19.82745]
[1777553584861,34.54,76263.98,0.0,0.35039,0.0002,19.82608]
[1777553589883,34.54,76258.54,0.0,0.3493,0.0002,19.80217]
[1777553590133,34.54,76258.54,0.0,0.3493,0.0002,19.80217]
[1777553590441,34.54,76258.79,0.0,0.34935,0.0002,19.80327]
[1777553596559,34.54,76260.45,0.0,0.34969,0.0002,19.81058]
[1777553598469,34.54,76260.45,0.0,0.34969,0.0002,19.81058]
[1777553603479,34.53,76257.46,0.0,0.34907,0.0002,19.79699]
[1777553603645,34.53,76257.46,0.0,0.34907,0.0002,19.79699]
[1777553603649,34.53,76257.46,0.0,0.34907,0.0002,19.79699]
[1777553603713,34.53,76256.71,0.0,0.34891,0.0002,19.7936]
[1777553605581,34.53,76256.99,0.0,0.34896,0.0002,19.79476]
[1777553605801,34.53,76256.96,0.0,0.34896,0.0002,19.79456]
[1777553610822,34.53,76257.11,0.0,0.34897,0.0002,19.79499]
[1777553612274,34.53,76259.31,0.0,0.34938,0.0002,19.80013]
[1777553612598,34.53,76259.5,0.0,0.34941,0.0002,19.8009]
[1777553614190,34.53,76259.62,0.0,0.34943,0.0002,19.80136]
[1777553614610,34.53,76259.6,0.0,0.34943,0.0002,19.8012]
[1777553616134,34.52,76259.19,0.0,0.34934,0.0002,19.79933]
[1777553616219,34.52,76259.19,0.0,0.34934,0.0002,19.79933]
[1777553616256,34.52,76259.19,0.0,0.34934,0.0002,19.79933]
[1777553616625,34.52,76258.98,0.0,0.3493,0.0002,19.79833]
[1777553617429,34.52,76258.98,0.0,0.3493,0.0002,19.79833]
[1777553617633,34.52,76263.15,0.0,0.35013,0.0002,19.8166]
[1777553620279,34.52,76266.81,0.0,0.35085,0.0002,19.83245]
[1777553620651,34.52,76265.53,0.0,0.35059,0.0002,19.82675]
[1777553625686,34.51,76266.08,0.0,0.35068,0.0002,19.8287]
[1777553630723,34.51,76265.81,0.0,0.3506,0.0002,19.82705]
[1777553632517,34.51,76265.75,0.0,0.35059,0.0002,19.82669]
[1777553632972,34.51,76263.72,0.0,0.35017,0.0002,19.81769]
[1777553633795,34.51,76263.72,0.0,0.35017,0.0002,19.81769]
[1777553633818,34.51,76263.72,0.0,0.35017,0.0002,19.81769]
[1777553633828,34.51,76263.47,0.0,0.35012,0.0002,19.81651]
[1777553634609,34.51,76263.47,0.0,0.35012,0.0002,19.81651]
[1777553634634,34.51,76263.47,0.0,0.35012,0.0002,19.81651]
[1777553634751,34.51,76263.53,0.0,0.35013,0.0002,19.81669]
[1777553635298,34.51,76263.53,0.0,0.35013,0.0002,19.81669]
[1777553641800,34.5,76264.45,0.0,0.35028,0.0002,19.82011]
[1777553646835,34.49,76268.17,0.0,0.35101,0.0002,19.83595]
[1777553650168,34.49,76268.36,0.0,0.35103,0.0002,19.83648]
[1777553650862,34.49,76268.08,0.0,0.35097,0.0002,19.83516]
[1777553651651,34.49,76268.08,0.0,0.35097,0.0002,19.83516]
[1777553651870,34.49,76266.62,0.0,0.35067,0.0002,19.82867]
[1777553652378,34.49,76266.62,0.0,0.35067,0.0002,19.82867]
[1777553652877,34.49,76264.9,0.0,0.35032,0.0002,19.82103]
[1777553653274,34.49,76264.9,0.0,0.35032,0.0002,19.82103]
[1777553653884,34.49,76265.13,0.0,0.35036,0.0002,19.82195]
[1777553658919,34.48,76265.43,0.0,0.3504,0.0002,19.82282]
[1777553659152,34.48,76265.43,0.0,0.3504,0.0002,19.82282]
[1777553659926,34.48,76264.03,0.0,0.35012,0.0002,19.81658]
[1777553661692,34.48,76264.58,0.0,0.35022,0.0002,19.81891]
[1777553662858,34.48,76264.9,0.0,0.35028,0.0002,19.82023]
[1777553666725,34.48,76264.55,0.0,0.3502,0.0002,19.81843]
[1777553666903,34.47,76266.01,0.0,0.35048,0.0002,19.82467]
[1777553668719,34.47,76268.63,0.0,0.35101,0.0002,19.83606]
[1777553673738,34.47,76270.44,0.0,0.35132,0.0002,19.83901]
[1777553675604,34.46,76270.01,0.0,0.35122,0.0002,19.83693]
[1777553675895,34.46,76269.88,0.0,0.35119,0.0002,19.83626]
[1777553678993,34.46,76270.85,0.0,0.35137,0.0002,19.8402]
[1777553679178,34.46,76270.85,0.0,0.35137,0.0002,19.8402]
[1777553679191,34.46,76270.85,0.0,0.35137,0.0002,19.8402]
[1777553679195,34.46,76270.85,0.0,0.35137,0.0002,19.8402]
[1777553679868,34.46,76267.66,0.0,0.35072,0.0002,19.82616]
[1777553681247,34.46,76266.02,0.0,0.35039,0.0002,19.81889]
[1777553681281,34.46,76265.52,0.0,0.35029,0.0002,19.81669]
[1777553687755,34.45,76263.72,0.0,0.34991,0.0002,19.80843]
[1777553693973,34.45,76264.06,0.0,0.34995,0.0002,19.80942]
[1777553699201,34.44,76265.65,0.0,0.35026,0.0002,19.81609]
[1777553704236,34.44,76265.19,0.0,0.35015,0.0002,19.81373]
[1777553705276,34.44,76265.19,0.0,0.35015,0.0002,19.81373]
[1777553706878,34.44,76261.64,0.0,0.34943,0.0002,19.79794]
[1777553706980,34.44,76255.8,0.0,0.34825,0.0002,19.772]
[1777553708325,34.44,76256.05,0.0,0.3483,0.0002,19.77311]
[1777553708761,34.44,76256.05,0.0,0.3483,0.0002,19.77311]
[1777553708804,34.44,76256.05,0.0,0.3483,0.0002,19.77311]
[1777553708863,34.44,76255.85,0.0,0.34826,0.0002,19.77215]
[1777553710296,34.44,76256.1,0.0,0.34831,0.0002,19.77326]
[1777553710331,34.44,76265.25,0.0,0.35015,0.0002,19.8137]
[1777553716061,34.43,76264.87,0.0,0.35006,0.0002,19.81171]
[1777553716543,34.43,76264.87,0.0,0.35006,0.0002,19.81171]
[1777553722668,34.43,76264.22,0.0,0.34991,0.0002,19.80846]
[1777553725081,34.43,76265.03,0.0,0.35006,0.0002,19.81184]
[1777553725383,34.43,76264.78,0.0,0.35001,0.0002,19.81067]
[1777553728349,34.43,76264.18,0.0,0.34988,0.0002,19.80783]
[1777553728424,34.42,76265.2,0.0,0.35008,0.0002,19.81226]
[1777553729764,34.42,76265.2,0.0,0.35008,0.0002,19.81226]
[1777553729914,34.42,76265.14,0.0,0.35006,0.0002,19.81193]
[1777553735452,34.42,76264.99,0.0,0.34998,0.0002,19.80644]
[1777553740488,34.42,76265.58,0.0,0.35009,0.0002,19.80871]
[1777553745523,34.41,76265.74,0.0,0.3501,0.0002,19.80908]
[1777553749762,34.41,76265.09,0.0,0.34996,0.0002,19.80602]
[1777553749846,34.41,76265.09,0.0,0.34996,0.0002,19.80602]
[1777553750649,34.41,76265.45,0.0,0.35003,0.0002,19.80754]
[1777553751452,34.41,76267.81,0.0,0.3505,0.0002,19.81786]
[1777553751976,34.41,76268.27,0.0,0.35059,0.0002,19.81981]
[1777553755049,34.41,76268.82,0.0,0.3507,0.0002,19.82208]
[1777553755593,34.4,76268.84,0.0,0.35069,0.0002,19.82201]
[1777553757656,34.4,76267.18,0.0,0.35036,0.0002,19.81464]
[1777553757922,34.4,76266.76,0.0,0.35027,0.0002,19.81272]
[1777553762838,34.4,76266.47,0.0,0.3502,0.0002,19.81117]
[1777553762918,34.4,76262.12,0.0,0.34932,0.0002,19.7919]
[1777553764240,34.4,76262.16,0.0,0.34932,0.0002,19.79202]
[1777553764656,34.4,76259.53,0.0,0.34879,0.0002,19.78032]
[1777553766291,34.4,76259.61,0.0,0.3488,0.0002,19.78063]
[1777553766704,34.4,76259.61,0.0,0.3488,0.0002,19.78063]
[1777553766720,34.4,76259.61,0.0,0.3488,0.0002,19.78063]
[1777553766797,34.4,76259.61,0.0,0.3488,0.0002,19.78063]
[1777553766847,34.4,76258.03,0.0,0.34848,0.0002,19.77357]
[1777553767068,34.4,76258.03,0.0,0.34848,0.0002,19.77357]
[1777553767295,34.4,76258.03,0.0,0.34848,0.0002,19.77357]
[1777553767317,34.4,76258.03,0.0,0.34848,0.0002,19.77357]
[1777553767677,34.4,76258.21,0.0,0.34852,0.0002,19.77433]
[1777553770344,34.4,76252.79,0.0,0.34743,0.0002,19.75008]
[1777553770697,34.4,76253.14,0.0,0.34749,0.0002,19.75161]
[1777553775691,34.39,76256.36,0.0,0.34813,0.0002,19.76581]
[1777553775720,34.39,76256.36,0.0,0.34813,0.0002,19.76581]
[1777553777049,34.39,76252.67,0.0,0.34739,0.0002,19.74929]
[1777553777063,34.39,76245.37,0.0,0.34592,0.0002,19.71647]
[1777553777272,34.39,76245.37,0.0,0.34592,0.0002,19.71647]
[1777553777295,34.39,76245.37,0.0,0.34592,0.0002,19.71647]
[1777553777304,34.39,76245.37,0.0,0.34592,0.0002,19.71647]
[1777553777896,34.39,76245.37,0.0,0.34592,0.0002,19.71647]
[1777553777931,34.39,76245.37,0.0,0.34592,0.0002,19.71647]
[1777553777997,34.39,76244.95,0.0,0.34584,0.0002,19.71457]
[1777553779071,34.39,76244.95,0.0,0.34584,0.0002,19.71457]
[1777553779766,34.39,76245.74,0.0,0.346,0.0002,19.71812]
[1777553784857,34.39,76250.37,0.0,0.34693,0.0002,19.73894]
[1777553790592,34.39,76253.66,0.0,0.34758,0.0002,19.75358]
[1777553790640,34.39,76253.66,0.0,0.34758,0.0002,19.75358]
[1777553790844,34.39,76256.11,0.0,0.34807,0.0002,19.76449]
[1777553791259,34.39,76256.11,0.0,0.34807,0.0002,19.76449]
[1777553791493,34.39,76256.11,0.0,0.34807,0.0002,19.76449]
[1777553791942,34.39,76253.53,0.0,0.34752,0.0002,19.7485]
[1777553792766,34.39,76253.53,0.0,0.34752,0.0002,19.7485]
[1777553792868,34.39,76246.66,0.0,0.34614,0.0002,19.71765]
[1777553793543,34.39,76246.66,0.0,0.34614,0.0002,19.71765]
[1777553793568,34.39,76246.66,0.0,0.34614,0.0002,19.71765]
[1777553793863,34.39,76246.66,0.0,0.34614,0.0002,19.71766]
[1777553794285,34.39,76246.66,0.0,0.34614,0.0002,19.71766]
[1777553794357,34.39,76246.66,0.0,0.34614,0.0002,19.71766]
[1777553794871,34.39,76247.17,0.0,0.34625,0.0002,19.71997]
[1777553795251,34.39,76247.17,0.0,0.34625,0.0002,19.71997]
[1777553795282,34.39,76247.17,0.0,0.34625,0.0002,19.71997]
[1777553795877,34.39,76247.05,0.0,0.34622,0.0002,19.71944]
[1777553800916,34.39,76249.41,0.0,0.3467,0.0002,19.7301]
[1777553801575,34.39,76249.41,0.0,0.3467,0.0002,19.7301]
[1777553802023,34.39,76254.12,0.0,0.34764,0.0002,19.7512]
[1777553804081,34.39,76257.79,0.0,0.34838,0.0002,19.76756]
[1777553804086,34.39,76257.15,0.0,0.34825,0.0002,19.7647]
[1777553805454,34.39,76259.05,0.0,0.34863,0.0002,19.77313]
[1777553805465,34.39,76259.05,0.0,0.34863,0.0002,19.77313]
[1777553805470,34.39,76259.05,0.0,0.34863,0.0002,19.77313]
[1777553805645,34.39,76259.05,0.0,0.34863,0.0002,19.77313]
[1777553805948,34.39,76259.2,0.0,0.34866,0.0002,19.77378]
[1777553807410,34.39,76261.64,0.0,0.34915,0.0002,19.78459]
[1777553808047,34.39,76261.64,0.0,0.34915,0.0002,19.78459]
[1777553808065,34.39,76264.87,0.0,0.3498,0.0002,19.79884]
[1777553808713,34.39,76264.87,0.0,0.3498,0.0002,19.79884]
[1777553808969,34.39,76264.82,0.0,0.34979,0.0002,19.79858]
[1777553810910,34.39,76265.26,0.0,0.34988,0.0002,19.80049]
[1777553810983,34.39,76264.82,0.0,0.34979,0.0002,19.7985]
[1777553816021,34.39,76265.06,0.0,0.34982,0.0002,19.79933]
[1777553821053,34.38,76264.74,0.0,0.34975,0.0002,19.79767]
[1777553826088,34.38,76264.67,0.0,0.34972,0.0002,19.7971]
[1777553831122,34.38,76266.96,0.0,0.35017,0.0002,19.80691]
[1777553836158,34.37,76264.76,0.0,0.34971,0.0002,19.7969]
[1777553841193,34.37,76262.02,0.0,0.34915,0.0002,19.7845]
[1777553842250,34.37,76262.02,0.0,0.34915,0.0002,19.7845]
[1777553842662,34.37,76262.02,0.0,0.34915,0.0002,19.7845]
[1777553845167,34.37,76259.22,0.0,0.34857,0.0002,19.77189]
[1777553850258,34.37,76259.9,0.0,0.3487,0.0002,19.77471]
[1777553855469,34.37,76262.31,0.0,0.34915,0.0002,19.78076]
[1777553855546,34.37,76262.45,0.0,0.34917,0.0002,19.78138]
[1777553856293,34.37,76262.45,0.0,0.34917,0.0002,19.78138]
[1777553856981,34.37,76262.45,0.0,0.34917,0.0002,19.78138]
[1777553858215,34.36,76264.58,0.0,0.3496,0.0002,19.79072]
[1777553858764,34.36,76265.72,0.0,0.34982,0.0002,19.79565]
[1777553865181,34.36,76264.6,0.0,0.34958,0.0002,19.79035]
[1777553870398,34.36,76264.62,0.0,0.34957,0.0002,19.79016]
[1777553875433,34.35,76264.43,0.0,0.34952,0.0002,19.78904]
[1777553876383,34.35,76264.43,0.0,0.34952,0.0002,19.78904]
[1777553876412,34.35,76264.43,0.0,0.34952,0.0002,19.78904]
[1777553876450,34.35,76264.13,0.0,0.34946,0.0002,19.78766]
[1777553877685,34.35,76264.13,0.0,0.34946,0.0002,19.78766]
[1777553877722,34.35,76264.13,0.0,0.34946,0.0002,19.78766]
[1777553877824,34.35,76263.6,0.0,0.34934,0.0002,19.7852]
[1777553882349,34.35,76263.07,0.0,0.34923,0.0002,19.78269]
[1777553882380,34.35,76263.07,0.0,0.34923,0.0002,19.78269]
[1777553882485,34.35,76263.18,0.0,0.34925,0.0002,19.78312]
[1777553885712,34.35,76262.75,0.0,0.34916,0.0002,19.78111]
[1777553885756,34.35,76258.8,0.0,0.34836,0.0002,19.76345]
[1777553886348,34.35,76258.8,0.0,0.34836,0.0002,19.76345]
[1777553886938,34.35,76258.8,0.0,0.34836,0.0002,19.76345]
[1777553886956,34.35,76258.8,0.0,0.34836,0.0002,19.76345]
[1777553889356,34.35,76261.48,0.0,0.34889,0.0002,19.77531]
[1777553891634,34.35,76261.96,0.0,0.34899,0.0002,19.77736]
[1777553897127,34.34,76262.67,0.0,0.34912,0.0002,19.78029]
[1777553902648,34.34,76265.19,0.0,0.34961,0.0002,19.79112]
[1777553907659,34.34,76264.25,0.0,0.34941,0.0002,19.7867]
[1777553912678,34.33,76263.95,0.0,0.34931,0.0002,19.78068]
[1777553917702,34.33,76264.14,0.0,0.34933,0.0002,19.78127]
[1777553921910,34.33,76265.58,0.0,0.34961,0.0002,19.78744]
[1777553921951,34.33,76265.58,0.0,0.34961,0.0002,19.78744]
[1777553922177,34.33,76265.51,0.0,0.3496,0.0002,19.78707]
[1777553927205,34.33,76264.97,0.0,0.34948,0.0002,19.78446]
[1777553930795,34.32,76264.97,0.0,0.34947,0.0002,19.78425]
[1777553930809,34.32,76264.97,0.0,0.34947,0.0002,19.78425]
[1777553930879,34.32,76268.69,0.0,0.35021,0.0002,19.80065]
[1777553936859,34.32,76268.29,0.0,0.35012,0.0002,19.7985]
[1777553942902,34.31,76267.96,0.0,0.35003,0.0002,19.79665]
[1777553947938,34.31,76267.66,0.0,0.34995,0.0002,19.79501]
[1777553948802,34.31,76267.66,0.0,0.34995,0.0002,19.79501]
[1777553951014,34.31,76269.46,0.0,0.35031,0.0002,19.80283]
[1777553951163,34.31,76269.42,0.0,0.3503,0.0002,19.80259]
[1777553955276,34.31,76269.28,0.0,0.35026,0.0002,19.8017]
[1777553956231,34.3,76269.2,0.0,0.35024,0.0002,19.80128]
[1777553961283,34.3,76268.83,0.0,0.35015,0.0002,19.79931]
[1777553962172,34.3,76268.83,0.0,0.35015,0.0002,19.79931]
[1777553963033,34.3,76268.45,0.0,0.35007,0.0002,19.79757]
[1777553965615,34.3,76265.03,0.0,0.34937,0.0002,19.78224]
[1777553967134,34.3,76264.93,0.0,0.34935,0.0002,19.78174]
[1777553969262,34.3,76263.83,0.0,0.34912,0.0002,19.77675]
[1777553970150,34.3,76263.11,0.0,0.34897,0.0002,19.77349]
[1777553976134,34.29,76260.92,0.0,0.34848,0.0002,19.75899]
[1777553978926,34.29,76261.01,0.0,0.3485,0.0002,19.75931]
[1777553979155,34.29,76261.21,0.0,0.34854,0.0002,19.76016]
[1777553982092,34.29,76259.0,0.0,0.34809,0.0002,19.75021]
[1777553982176,34.29,76259.18,0.0,0.34812,0.0002,19.75098]
[1777553984200,34.29,76259.5,0.0,0.34818,0.0002,19.75238]
[1777553985197,34.29,76259.66,0.0,0.34821,0.0002,19.75302]
[1777553990232,34.29,76257.11,0.0,0.34769,0.0002,19.74143]
[1777553991889,34.29,76252.01,0.0,0.34666,0.0002,19.7185]
[1777553991903,34.29,76252.01,0.0,0.34666,0.0002,19.7185]
[1777553992079,34.29,76252.01,0.0,0.34666,0.0002,19.7185]
[1777553992247,34.29,76253.32,0.0,0.34692,0.0002,19.72439]
[1777553997281,34.29,76254.18,0.0,0.3471,0.0002,19.72823]
[1777554001423,34.29,76255.0,0.0,0.34726,0.0002,19.73192]
[1777554001851,34.29,76255.0,0.0,0.34726,0.0002,19.73192]
[1777554001858,34.29,76255.0,0.0,0.34726,0.0002,19.73192]
[1777554001932,34.29,76255.0,0.0,0.34726,0.0002,19.73192]
[1777554002022,34.29,76255.0,0.0,0.34726,0.0002,19.73192]
[1777554002198,34.29,76259.7,0.0,0.34821,0.0002,19.75297]
[1777554003000,34.29,76259.7,0.0,0.34821,0.0002,19.75297]
[1777554003256,34.29,76267.6,0.0,0.34981,0.0002,19.7881]
[1777554004445,34.29,76272.35,0.0,0.35077,0.0002,19.80906]
[1777554005196,34.29,76273.26,0.0,0.35095,0.0002,19.81307]
[1777554005851,34.29,76273.26,0.0,0.35095,0.0002,19.81307]
[1777554006295,34.29,76273.05,0.0,0.35091,0.0002,19.81211]
[1777554006465,34.29,76273.05,0.0,0.35091,0.0002,19.81211]
[1777554007224,34.29,76272.78,0.0,0.35085,0.0002,19.81092]
[1777554008255,34.29,76272.78,0.0,0.35085,0.0002,19.81092]
[1777554009414,34.29,76272.95,0.0,0.35088,0.0002,19.81163]
[1777554009537,34.29,76278.73,0.0,0.35205,0.0002,19.83696]
[1777554010408,34.29,76278.73,0.0,0.35205,0.0002,19.83696]
[1777554011247,34.29,76283.47,0.0,0.35301,0.0002,19.8576]
[1777554011808,34.29,76283.47,0.0,0.35301,0.0002,19.8576]
[1777554012482,34.28,76286.15,0.0,0.35355,0.0002,19.8692]
[1777554013101,34.28,76286.15,0.0,0.35355,0.0002,19.8692]
[1777554013217,34.28,76286.15,0.0,0.35355,0.0002,19.8692]
[1777554015247,34.29,76287.4,0.0,0.35381,0.0002,19.8747]
[1777554014756,34.29,76279.62,0.0,0.35223,0.0002,19.84087]
[1777554015848,34.29,76279.62,0.0,0.35223,0.0002,19.84087]
[1777554019399,34.29,76277.38,0.0,0.35178,0.0002,19.83117]
[1777554019449,34.29,76277.38,0.0,0.35178,0.0002,19.83117]
[1777554020063,34.29,76277.38,0.0,0.35178,0.0002,19.83117]
[1777554020073,34.29,76274.33,0.0,0.35117,0.0002,19.81782]
[1777554020674,34.29,76274.33,0.0,0.35117,0.0002,19.81782]
[1777554022995,34.28,76271.84,0.0,0.35066,0.0002,19.80667]
[1777554028508,34.28,76275.41,0.0,0.35136,0.0002,19.8221]
[1777554031461,34.28,76279.21,0.0,0.35213,0.0002,19.83865]
[1777554031562,34.28,76281.97,0.0,0.35266,0.0002,19.84621]
[1777554038082,34.28,76281.99,0.0,0.35265,0.0002,19.84597]
[1777554043612,34.27,76280.94,0.0,0.35241,0.0002,19.84095]
[1777554045337,34.27,76280.94,0.0,0.35241,0.0002,19.84095]
[1777554045371,34.27,76280.65,0.0,0.35235,0.0002,19.83963]
[1777554045625,34.27,76282.77,0.0,0.35278,0.0002,19.84881]
[1777554050660,34.27,76280.41,0.0,0.35228,0.0002,19.83819]
[1777554053316,34.27,76278.48,0.0,0.35189,0.0002,19.82969]
[1777554053682,34.26,76276.09,0.0,0.3514,0.0002,19.81911]
[1777554055349,34.26,76276.09,0.0,0.3514,0.0002,19.81911]
[1777554055695,34.26,76277.13,0.0,0.3516,0.0002,19.82358]
[1777554060660,34.26,76275.92,0.0,0.35135,0.0002,19.81809]
[1777554060722,34.26,76275.92,0.0,0.35135,0.0002,19.81809]
[1777554061217,34.26,76270.99,0.0,0.35035,0.0002,19.79633]
[1777554063226,34.26,76270.88,0.0,0.35032,0.0002,19.7958]
[1777554063252,34.26,76270.88,0.0,0.35032,0.0002,19.7958]
[1777554063256,34.26,76260.0,0.0,0.34812,0.0002,19.74741]
[1777554063799,34.26,76260.0,0.0,0.34812,0.0002,19.74741]
[1777554063827,34.26,76260.0,0.0,0.34812,0.0002,19.74741]
[1777554064255,34.26,76260.0,0.0,0.34812,0.0002,19.74741]
[1777554064267,34.26,76260.0,0.0,0.34812,0.0002,19.74741]
[1777554064321,34.26,76259.61,0.0,0.34804,0.0002,19.74566]
[1777554066536,34.26,76257.25,0.0,0.34757,0.0002,19.7351]
[1777554067919,34.26,76254.05,0.0,0.34692,0.0002,19.72073]
[1777554067953,34.26,76254.05,0.0,0.34692,0.0002,19.72073]
[1777554067989,34.26,76250.51,0.0,0.34621,0.0002,19.70478]
[1777554070269,34.26,76249.98,0.0,0.3461,0.0002,19.70238]
[1777554070358,34.26,76249.81,0.0,0.34607,0.0002,19.70163]
[1777554071107,34.26,76249.81,0.0,0.34607,0.0002,19.70163]
[1777554071156,34.26,76249.5,0.0,0.34601,0.0002,19.70023]
[1777554076842,34.26,76249.96,0.0,0.3461,0.0002,19.7024]
[1777554077774,34.26,76249.96,0.0,0.3461,0.0002,19.7024]
[1777554077807,34.26,76249.96,0.0,0.3461,0.0002,19.7024]
[1777554078007,34.26,76246.72,0.0,0.34545,0.0002,19.68774]
[1777554079290,34.26,76246.72,0.0,0.34545,0.0002,19.68774]
[1777554079309,34.26,76246.72,0.0,0.34545,0.0002,19.68774]
[1777554079342,34.26,76247.32,0.0,0.34557,0.0002,19.69049]
[1777554081151,34.26,76247.54,0.0,0.34562,0.0002,19.69152]
[1777554081185,34.26,76247.54,0.0,0.34562,0.0002,19.69152]
[1777554081287,34.26,76250.35,0.0,0.34619,0.0002,19.70427]
[1777554081475,34.26,76250.35,0.0,0.34619,0.0002,19.70427]
[1777554082323,34.26,76247.51,0.0,0.34562,0.0002,19.69144]
[1777554082452,34.26,76247.51,0.0,0.34562,0.0002,19.69144]
[1777554083218,34.26,76247.51,0.0,0.34562,0.0002,19.69144]
[1777554084098,34.26,76245.85,0.0,0.34528,0.0002,19.68393]
[1777554084183,34.26,76248.16,0.0,0.34575,0.0002,19.69443]
[1777554089934,34.26,76249.99,0.0,0.34612,0.0002,19.70282]
[1777554091333,34.26,76249.99,0.0,0.34612,0.0002,19.70282]
[1777554091355,34.26,76251.61,0.0,0.34642,0.0002,19.70569]
[1777554096984,34.26,76251.91,0.0,0.34648,0.0002,19.70708]
[1777554101234,34.27,76252.22,0.0,0.34655,0.0002,19.7085]
[1777554101325,34.27,76252.22,0.0,0.34655,0.0002,19.7085]
[1777554101397,34.27,76253.53,0.0,0.34681,0.0002,19.71441]
[1777554101759,34.27,76253.53,0.0,0.34681,0.0002,19.71441]
[1777554103290,34.27,76253.79,0.0,0.34686,0.0002,19.71559]
[1777554103357,34.27,76261.17,0.0,0.34835,0.0002,19.74868]
[1777554103758,34.27,76261.17,0.0,0.34835,0.0002,19.74868]
[1777554104032,34.27,76261.12,0.0,0.34834,0.0002,19.74845]
[1777554108018,34.26,76260.92,0.0,0.3483,0.0002,19.74749]
[1777554109874,34.26,76258.96,0.0,0.3479,0.0002,19.73869]
[1777554110343,34.26,76255.19,0.0,0.34714,0.0002,19.72176]
[1777554111124,34.26,76255.19,0.0,0.34714,0.0002,19.72176]
[1777554114004,34.26,76251.83,0.0,0.34646,0.0002,19.70662]
[1777554117396,34.26,76250.64,0.0,0.34622,0.0002,19.70126]
[1777554118134,34.26,76251.06,0.0,0.34631,0.0002,19.70318]
[1777554121520,34.26,76251.14,0.0,0.34633,0.0002,19.70357]
[1777554122301,34.26,76250.12,0.0,0.34612,0.0002,19.69898]
[1777554126394,34.27,76249.77,0.0,0.34605,0.0002,19.69744]
[1777554126396,34.27,76250.73,0.0,0.34625,0.0002,19.70181]
[1777554127131,34.27,76250.73,0.0,0.34625,0.0002,19.70181]
[1777554127233,34.27,76250.42,0.0,0.34618,0.0002,19.70041]
[1777554133241,34.27,76249.67,0.0,0.34604,0.0002,19.69714]
[1777554137010,34.27,76253.72,0.0,0.34686,0.0002,19.71545]
[1777554137023,34.27,76253.72,0.0,0.34686,0.0002,19.71545]
[1777554137265,34.27,76253.72,0.0,0.34686,0.0002,19.71545]
[1777554138928,34.27,76255.65,0.0,0.34725,0.0002,19.72413]
[1777554138960,34.27,76255.65,0.0,0.34725,0.0002,19.72413]
[1777554139278,34.27,76256.35,0.0,0.34739,0.0002,19.72727]
[1777554144720,34.27,76255.72,0.0,0.34726,0.0002,19.72438]
[1777554148342,34.27,76261.88,0.0,0.3485,0.0002,19.75191]
[1777554148787,34.27,76261.88,0.0,0.3485,0.0002,19.75191]
[1777554149426,34.27,76264.1,0.0,0.34895,0.0002,19.76175]
[1777554149507,34.27,76264.1,0.0,0.34895,0.0002,19.76175]
[1777554150382,34.27,76264.49,0.0,0.34902,0.0002,19.76348]
[1777554151420,34.27,76264.49,0.0,0.34902,0.0002,19.76348]
[1777554151533,34.26,76264.92,0.0,0.34908,0.0002,19.7609]
[1777554152267,34.26,76264.92,0.0,0.34908,0.0002,19.7609]
[1777554152393,34.26,76276.83,0.0,0.35149,0.0002,19.81348]
[1777554153253,34.26,76276.83,0.0,0.35149,0.0002,19.81348]
[1777554153419,34.26,76279.58,0.0,0.35204,0.0002,19.82548]
[1777554155459,34.26,76279.52,0.0,0.35203,0.0002,19.82522]
[1777554156400,34.26,76279.37,0.0,0.352,0.0002,19.82447]
[1777554161436,34.26,76278.89,0.0,0.3519,0.0002,19.82236]
[1777554163075,34.26,76279.13,0.0,0.35195,0.0002,19.82343]
[1777554163449,34.26,76279.39,0.0,0.352,0.0002,19.82459]
[1777554165646,34.26,76282.71,0.0,0.35268,0.0002,19.83913]
[1777554166470,34.26,76282.65,0.0,0.35267,0.0002,19.83888]
[1777554171505,34.26,76282.28,0.0,0.3526,0.0002,19.83733]
[1777554175305,34.26,76281.8,0.0,0.3525,0.0002,19.83526]
[1777554175382,34.27,76282.47,0.0,0.35264,0.0002,19.8382]
[1777554176980,34.27,76284.68,0.0,0.35308,0.0002,19.84783]
[1777554177009,34.27,76289.22,0.0,0.35401,0.0002,19.86754]
[1777554182260,34.27,76290.05,0.0,0.35418,0.0002,19.8713]
[1777554184752,34.27,76288.54,0.0,0.35389,0.0002,19.86493]
[1777554184762,34.27,76288.54,0.0,0.35389,0.0002,19.86493]
[1777554184843,34.27,76287.6,0.0,0.3537,0.0002,19.86091]
[1777554185667,34.27,76287.6,0.0,0.3537,0.0002,19.86091]
[1777554185696,34.27,76287.09,0.0,0.3536,0.0002,19.85876]
[1777554187022,34.27,76287.09,0.0,0.3536,0.0002,19.85876]
[1777554187123,34.27,76289.21,0.0,0.35403,0.0002,19.868]
[1777554188297,34.27,76289.21,0.0,0.35403,0.0002,19.868]
[1777554188316,34.27,76289.47,0.0,0.35408,0.0002,19.86912]
[1777554192925,34.27,76290.57,0.0,0.3543,0.0002,19.87382]
[1777554192963,34.27,76290.57,0.0,0.3543,0.0002,19.87382]
[1777554193018,34.27,76290.57,0.0,0.3543,0.0002,19.87382]
[1777554196756,34.27,76291.25,0.0,0.35444,0.0002,19.87674]
[1777554202722,34.27,76293.26,0.0,0.35486,0.0002,19.8855]
[1777554204574,34.27,76293.93,0.0,0.35499,0.0002,19.88845]
[1777554204735,34.27,76293.84,0.0,0.35498,0.0002,19.88812]
[1777554209771,34.27,76295.74,0.0,0.35537,0.0002,19.89639]
[1777554213457,34.27,76297.58,0.0,0.35572,0.0002,19.89985]
[1777554213492,34.27,76297.58,0.0,0.35572,0.0002,19.89985]
[1777554213477,34.27,76298.09,0.0,0.35582,0.0002,19.90202]
[1777554213556,34.27,76298.09,0.0,0.35582,0.0002,19.90202]
[1777554213566,34.27,76298.09,0.0,0.35582,0.0002,19.90202]
[1777554215448,34.27,76302.79,0.0,0.35678,0.0002,19.92207]
[1777554215474,34.27,76307.51,0.0,0.35774,0.0002,19.94209]
[1777554217070,34.27,76307.44,0.0,0.35773,0.0002,19.94184]
[1777554217111,34.27,76307.44,0.0,0.35773,0.0002,19.94184]
[1777554217286,34.27,76307.44,0.0,0.35773,0.0002,19.94184]
[1777554217356,34.27,76307.44,0.0,0.35773,0.0002,19.94184]
[1777554218325,34.27,76305.89,0.0,0.35741,0.0002,19.9353]
[1777554218415,34.28,76297.85,0.0,0.35578,0.0002,19.90108]
[1777554219967,34.28,76298.0,0.0,0.35581,0.0002,19.90175]
[1777554219998,34.28,76297.43,0.0,0.35569,0.0002,19.89937]
[1777554224720,34.28,76300.09,0.0,0.35625,0.0002,19.91096]
[1777554224876,34.28,76301.12,0.0,0.35646,0.0002,19.9154]
[1777554230252,34.28,76301.25,0.0,0.3565,0.0002,19.91614]
[1777554230285,34.28,76301.25,0.0,0.3565,0.0002,19.91614]
[1777554230290,34.28,76301.25,0.0,0.3565,0.0002,19.91614]
[1777554230426,34.28,76301.32,0.0,0.35651,0.0002,19.91648]
[1777554232372,34.28,76310.25,0.0,0.35834,0.0002,19.95442]
[1777554234348,34.28,76303.42,0.0,0.35695,0.0002,19.92556]
[1777554235007,34.28,76303.42,0.0,0.35695,0.0002,19.92556]
[1777554235035,34.28,76303.42,0.0,0.35695,0.0002,19.92556]
[1777554235051,34.28,76304.15,0.0,0.3571,0.0002,19.92869]
[1777554235780,34.28,76304.15,0.0,0.3571,0.0002,19.92869]
[1777554236473,34.28,76302.96,0.0,0.35686,0.0002,19.92367]
[1777554241593,34.29,76303.47,0.0,0.35697,0.0002,19.92603]
[1777554242514,34.29,76303.47,0.0,0.35697,0.0002,19.92603]
[1777554243003,34.29,76301.74,0.0,0.35662,0.0002,19.9187]
[1777554248283,34.29,76301.74,0.0,0.35663,0.0002,19.91886]
[1777554252510,34.29,76300.36,0.0,0.35635,0.0002,19.91313]
[1777554253265,34.29,76299.49,0.0,0.35618,0.0002,19.90945]
[1777554253924,34.29,76300.7,0.0,0.35643,0.0002,19.91465]
[1777554254087,34.29,76300.7,0.0,0.35643,0.0002,19.91469]
[1777554256229,34.29,76301.49,0.0,0.35659,0.0002,19.9181]
[1777554256248,34.29,76301.28,0.0,0.35655,0.0002,19.91723]
[1777554262141,34.29,76298.64,0.0,0.356,0.0002,19.90579]
[1777554266167,34.29,76298.6,0.0,0.35599,0.0002,19.90554]
[1777554266186,34.29,76296.0,0.0,0.35546,0.0002,19.89439]
[1777554266664,34.29,76296.0,0.0,0.35546,0.0002,19.89439]
[1777554267410,34.29,76296.0,0.0,0.35546,0.0002,19.89439]
[1777554269381,34.29,76295.45,0.0,0.35535,0.0002,19.89199]
[1777554269397,34.29,76295.45,0.0,0.35535,0.0002,19.89199]
[1777554269498,34.29,76289.99,0.0,0.35424,0.0002,19.86847]
[1777554270968,34.29,76289.95,0.0,0.35423,0.0002,19.86828]
[1777554271923,34.29,76286.5,0.0,0.3535,0.0002,19.84892]
[1777554271988,34.29,76286.5,0.0,0.3535,0.0002,19.84892]
[1777554272527,34.29,76286.5,0.0,0.3535,0.0002,19.84892]
[1777554272675,34.29,76283.65,0.0,0.35292,0.0002,19.83655]
[1777554273480,34.29,76276.19,0.0,0.3514,0.0002,19.8039]
[1777554273842,34.29,76276.19,0.0,0.3514,0.0002,19.8039]
[1777554273876,34.29,76276.19,0.0,0.3514,0.0002,19.8039]
[1777554274236,34.29,76276.19,0.0,0.3514,0.0002,19.8039]
[1777554274278,34.29,76276.19,0.0,0.3514,0.0002,19.8039]
[1777554274426,34.29,76276.19,0.0,0.3514,0.0002,19.8039]
[1777554274527,34.29,76272.33,0.0,0.35062,0.0002,19.78687]
[1777554274979,34.29,76272.33,0.0,0.35062,0.0002,19.78687]
[1777554275005,34.29,76272.33,0.0,0.35062,0.0002,19.78687]
[1777554275233,34.29,76271.8,0.0,0.35051,0.0002,19.78446]
[1777554275869,34.29,76271.8,0.0,0.35051,0.0002,19.78446]
[1777554276408,34.29,76271.8,0.0,0.35051,0.0002,19.78446]
[1777554277217,34.29,76266.76,0.0,0.34949,0.0002,19.76217]
[1777554277559,34.29,76266.45,0.0,0.34942,0.0002,19.76077]
[1777554280310,34.29,76265.73,0.0,0.34928,0.0002,19.75749]
[1777554280329,34.29,76265.73,0.0,0.34928,0.0002,19.75749]
[1777554281098,34.29,76265.53,0.0,0.34923,0.0002,19.75657]
[1777554281275,34.28,76265.23,0.0,0.34917,0.0002,19.75519]
[1777554282903,34.28,76265.27,0.0,0.34918,0.0002,19.75533]
[1777554282939,34.28,76265.27,0.0,0.34918,0.0002,19.75533]
[1777554286376,34.28,76264.15,0.0,0.34894,0.0002,19.75017]
[1777554286399,34.28,76264.15,0.0,0.34894,0.0002,19.75017]
[1777554286440,34.28,76266.32,0.0,0.34938,0.0002,19.75981]
[1777554287508,34.28,76266.32,0.0,0.34938,0.0002,19.75981]
[1777554288428,34.28,76277.17,0.0,0.35157,0.0002,19.80753]
[1777554290412,34.28,76277.08,0.0,0.35155,0.0002,19.80709]
[1777554290514,34.28,76276.87,0.0,0.35151,0.0002,19.80617]
[1777554295910,34.28,76276.46,0.0,0.35143,0.0002,19.80453]
[1777554297450,34.28,76275.69,0.0,0.35128,0.0002,19.80124]
[1777554299427,34.28,76272.29,0.0,0.3506,0.0002,19.78646]
[1777554299504,34.29,76270.98,0.0,0.35034,0.0002,19.78079]
[1777554300739,34.29,76270.98,0.0,0.35035,0.0002,19.78089]
[1777554301013,34.29,76270.98,0.0,0.35035,0.0002,19.78089]
[1777554301417,34.29,76268.19,0.0,0.34979,0.0002,19.76866]
[1777554302449,34.29,76268.19,0.0,0.34979,0.0002,19.76866]
[1777554302517,34.29,76260.85,0.0,0.34831,0.0002,19.73629]
[1777554305128,34.29,76259.15,0.0,0.34798,0.0002,19.72883]
[1777554305145,34.29,76259.15,0.0,0.34798,0.0002,19.72883]
[1777554305443,34.29,76258.89,0.0,0.34792,0.0002,19.72764]
[1777554308465,34.29,76252.75,0.0,0.34668,0.0002,19.69997]
[1777554309352,34.29,76252.75,0.0,0.34668,0.0002,19.69997]
[1777554309399,34.29,76252.75,0.0,0.34668,0.0002,19.69997]
[1777554309629,34.29,76251.74,0.0,0.34647,0.0002,19.69541]
[1777554309646,34.29,76251.74,0.0,0.34647,0.0002,19.69541]
[1777554309774,34.29,76251.74,0.0,0.34647,0.0002,19.69541]
[1777554310091,34.29,76251.74,0.0,0.34647,0.0002,19.69541]
[1777554310278,34.29,76251.74,0.0,0.34647,0.0002,19.69541]
[1777554310316,34.29,76251.74,0.0,0.34647,0.0002,19.69541]
[1777554310479,34.29,76247.83,0.0,0.34569,0.0002,19.67775]
[1777554311485,34.29,76238.35,0.0,0.34378,0.0002,19.63463]
[1777554311776,34.29,76238.35,0.0,0.34378,0.0002,19.63463]
[1777554311804,34.29,76238.35,0.0,0.34378,0.0002,19.63463]
[1777554312438,34.29,76238.35,0.0,0.34378,0.0002,19.63463]
[1777554312444,34.29,76238.35,0.0,0.34378,0.0002,19.63463]
[1777554312466,34.29,76238.35,0.0,0.34378,0.0002,19.63463]
[1777554312551,34.29,76236.65,0.0,0.34344,0.0002,19.62685]
[1777554313294,34.29,76236.65,0.0,0.34344,0.0002,19.62685]
[1777554313312,34.29,76236.65,0.0,0.34344,0.0002,19.62685]
[1777554313959,34.29,76237.1,0.0,0.34353,0.0002,19.62895]
[1777554315410,34.29,76231.51,0.0,0.34241,0.0002,19.60332]
[1777554315437,34.29,76231.51,0.0,0.34241,0.0002,19.60332]
[1777554315578,34.29,76228.82,0.0,0.34187,0.0002,19.59096]
[1777554316745,34.29,76228.91,0.0,0.34189,0.0002,19.59145]
[1777554316778,34.29,76228.91,0.0,0.34189,0.0002,19.59145]
[1777554316802,34.29,76228.91,0.0,0.34189,0.0002,19.59145]
[1777554316811,34.29,76228.91,0.0,0.34189,0.0002,19.59145]
[1777554316814,34.29,76228.91,0.0,0.34189,0.0002,19.59145]
[1777554317526,34.29,76229.13,0.0,0.34194,0.0002,19.59254]
[1777554317647,34.29,76229.13,0.0,0.34194,0.0002,19.59254]
[1777554317677,34.29,76229.13,0.0,0.34194,0.0002,19.59254]
[1777554318534,34.29,76231.52,0.0,0.34242,0.0002,19.60363]
[1777554318859,34.29,76231.52,0.0,0.34242,0.0002,19.60363]
[1777554319541,34.3,76231.63,0.0,0.34245,0.0002,19.60422]
[1777554324576,34.3,76238.7,0.0,0.34388,0.0002,19.63694]
[1777554329611,34.3,76239.59,0.0,0.34407,0.0002,19.6412]
[1777554334645,34.3,76237.13,0.0,0.34355,0.0002,19.62569]
[1777554335620,34.3,76237.13,0.0,0.34355,0.0002,19.62569]
[1777554335653,34.3,76237.28,0.0,0.34358,0.0002,19.62638]
[1777554338288,34.3,76238.59,0.0,0.34385,0.0002,19.63241]
[1777554338346,34.3,76245.83,0.0,0.34531,0.0002,19.66543]
[1777554343267,34.3,76245.67,0.0,0.34528,0.0002,19.66474]
[1777554343304,34.3,76246.0,0.0,0.34535,0.0002,19.66625]
[1777554344502,34.3,76246.0,0.0,0.34535,0.0002,19.66625]
[1777554344590,34.3,76249.45,0.0,0.34604,0.0002,19.68188]
[1777554345523,34.3,76249.45,0.0,0.34604,0.0002,19.68188]
[1777554349027,34.3,76251.99,0.0,0.34655,0.0002,19.69331]
[1777554349057,34.3,76251.99,0.0,0.34655,0.0002,19.69331]
[1777554349123,34.3,76251.91,0.0,0.34654,0.0002,19.69294]
[1777554350783,34.3,76249.63,0.0,0.34608,0.0002,19.68265]
[1777554350822,34.3,76249.63,0.0,0.34608,0.0002,19.68265]
[1777554350851,34.3,76249.63,0.0,0.34608,0.0002,19.68265]
[1777554350861,34.3,76250.72,0.0,0.3463,0.0002,19.68755]
[1777554354140,34.3,76250.59,0.0,0.34627,0.0002,19.68695]
[1777554354141,34.3,76251.78,0.0,0.34651,0.0002,19.69231]
[1777554361050,34.3,76252.63,0.0,0.34668,0.0002,19.69607]
[1777554361084,34.3,76252.63,0.0,0.34668,0.0002,19.69607]
[1777554361448,34.3,76252.63,0.0,0.34668,0.0002,19.69607]
[1777554361493,34.3,76252.39,0.0,0.34663,0.0002,19.69498]
[1777554362549,34.3,76252.39,0.0,0.34663,0.0002,19.69498]
[1777554362584,34.3,76252.39,0.0,0.34663,0.0002,19.69498]
[1777554362631,34.3,76252.39,0.0,0.34663,0.0002,19.69498]
[1777554362674,34.3,76252.39,0.0,0.34663,0.0002,19.69498]
[1777554362650,34.3,76258.07,0.0,0.34777,0.0002,19.72045]
[1777554363419,34.3,76258.07,0.0,0.34777,0.0002,19.72045]
[1777554363548,34.3,76266.72,0.0,0.34952,0.0002,19.75896]
[1777554366625,34.3,76271.8,0.0,0.35054,0.0002,19.78125]
[1777554366808,34.3,76271.8,0.0,0.35054,0.0002,19.78125]
[1777554367555,34.3,76271.63,0.0,0.3505,0.0002,19.78043]
[1777554370126,34.3,76272.11,0.0,0.35059,0.0002,19.78241]
[1777554370176,34.3,76272.12,0.0,0.35059,0.0002,19.78239]
[1777554371056,34.3,76272.12,0.0,0.35059,0.0002,19.78239]
[1777554371107,34.3,76272.55,0.0,0.35067,0.0002,19.78421]
[1777554374653,34.29,76272.36,0.0,0.35063,0.0002,19.78318]
[1777554374838,34.29,76271.22,0.0,0.35039,0.0002,19.77809]
[1777554374929,34.29,76271.22,0.0,0.35039,0.0002,19.77809]
[1777554375974,34.29,76264.04,0.0,0.34894,0.0002,19.74629]
[1777554376738,34.29,76264.04,0.0,0.34894,0.0002,19.74629]
[1777554377643,34.29,76264.04,0.0,0.34894,0.0002,19.74629]
[1777554376945,34.29,76264.04,0.0,0.34893,0.0002,19.74614]
[1777554377996,34.29,76267.08,0.0,0.34955,0.0002,19.75959]
[1777554379458,34.29,76267.08,0.0,0.34955,0.0002,19.75959]
[1777554387662,34.29,76270.67,0.0,0.35026,0.0002,19.77528]
[1777554390783,34.29,76268.69,0.0,0.34984,0.0002,19.76614]
[1777554391044,34.28,76271.39,0.0,0.35036,0.0002,19.7736]
[1777554391982,34.28,76271.39,0.0,0.35036,0.0002,19.7736]
[1777554392053,34.28,76275.74,0.0,0.35124,0.0002,19.79271]
[1777554393276,34.28,76275.74,0.0,0.35124,0.0002,19.79271]
[1777554393341,34.28,76277.76,0.0,0.35165,0.0002,19.80153]
[1777554398431,34.29,76275.42,0.0,0.35118,0.0002,19.79151]
[1777554401533,34.29,76277.39,0.0,0.3516,0.0002,19.80047]
[1777554401596,34.29,76277.76,0.0,0.35168,0.0002,19.80219]
[1777554402824,34.29,76277.76,0.0,0.35168,0.0002,19.8023]
[1777554402842,34.29,76277.76,0.0,0.35168,0.0002,19.8023]
[1777554408602,34.3,76276.74,0.0,0.3515,0.0002,19.79837]
[1777554413611,34.3,76278.55,0.0,0.3519,0.0002,19.80684]
[1777554415160,34.31,76278.65,0.0,0.35193,0.0002,19.80749]
[1777554415258,34.31,76274.3,0.0,0.35105,0.0002,19.78854]
[1777554419887,34.31,76272.21,0.0,0.35065,0.0002,19.77984]
[1777554421135,34.32,76270.53,0.0,0.35032,0.0002,19.77257]
[1777554421255,34.32,76266.39,0.0,0.34949,0.0002,19.7544]
[1777554422493,34.32,76266.39,0.0,0.34949,0.0002,19.7544]
[1777554422595,34.32,76264.12,0.0,0.34903,0.0002,19.7443]
[1777554428006,34.32,76263.25,0.0,0.34885,0.0002,19.74032]
[1777554431663,34.31,76263.38,0.0,0.34887,0.0002,19.74082]
[1777554431697,34.31,76264.5,0.0,0.34909,0.0002,19.74577]
[1777554437368,34.31,76262.72,0.0,0.34873,0.0002,19.73765]
[1777554442403,34.31,76260.57,0.0,0.34828,0.0002,19.7279]
[1777554447559,34.31,76261.69,0.0,0.3485,0.0002,19.73274]
[1777554447586,34.31,76261.69,0.0,0.3485,0.0002,19.73274]
[1777554447612,34.31,76268.16,0.0,0.34981,0.0002,19.76142]
[1777554448412,34.31,76268.16,0.0,0.34981,0.0002,19.76142]
[1777554448444,34.31,76268.16,0.0,0.34981,0.0002,19.76142]
[1777554448482,34.31,76269.75,0.0,0.35013,0.0002,19.76839]
[1777554449738,34.31,76269.75,0.0,0.35013,0.0002,19.76839]
[1777554449786,34.31,76270.05,0.0,0.35018,0.0002,19.76966]
[1777554450458,34.31,76271.51,0.0,0.35048,0.0002,19.77603]
[1777554451250,34.31,76271.51,0.0,0.35048,0.0002,19.77603]
[1777554451464,34.31,76271.75,0.0,0.35049,0.0002,19.77258]
[1777554456513,34.3,76271.9,0.0,0.35051,0.0002,19.77296]
[1777554456555,34.3,76271.9,0.0,0.35051,0.0002,19.77296]
[1777554456595,34.3,76268.47,0.0,0.34981,0.0002,19.75775]
[1777554457143,34.3,76268.47,0.0,0.34981,0.0002,19.75775]
[1777554462541,34.3,76268.35,0.0,0.34977,0.0002,19.7569]
[1777554467577,34.29,76269.75,0.0,0.35004,0.0002,19.76282]
[1777554472260,34.29,76273.43,0.0,0.35078,0.0002,19.77882]
[1777554472278,34.29,76273.43,0.0,0.35078,0.0002,19.77882]
[1777554472346,34.29,76273.63,0.0,0.35081,0.0002,19.77963]
[1777554478655,34.29,76274.53,0.0,0.35098,0.0002,19.78321]
[1777554482104,34.29,76272.39,0.0,0.35053,0.0002,19.7736]
[1777554482129,34.29,76272.39,0.0,0.35053,0.0002,19.7736]
[1777554482655,34.29,76272.39,0.0,0.35053,0.0002,19.7736]
[1777554482684,34.29,76272.39,0.0,0.35053,0.0002,19.7736]
[1777554483357,34.28,76277.94,0.0,0.35166,0.0002,19.79794]
[1777554483385,34.28,76277.94,0.0,0.35166,0.0002,19.79794]
[1777554483693,34.28,76277.96,0.0,0.35166,0.0002,19.79797]
[1777554485448,34.28,76280.22,0.0,0.35211,0.0002,19.8078]
[1777554485478,34.28,76280.22,0.0,0.35211,0.0002,19.8078]
[1777554485703,34.28,76280.2,0.0,0.35211,0.0002,19.80764]
[1777554486795,34.28,76280.2,0.0,0.35211,0.0002,19.80764]
[1777554486818,34.28,76277.63,0.0,0.35158,0.0002,19.79632]
[1777554487727,34.28,76277.29,0.0,0.35151,0.0002,19.79475]
[1777554490239,34.28,76275.53,0.0,0.35114,0.0002,19.7869]
[1777554490254,34.28,76275.53,0.0,0.35114,0.0002,19.7869]
[1777554490746,34.28,76276.77,0.0,0.35139,0.0002,19.79228]
[1777554491763,34.28,76276.77,0.0,0.35139,0.0002,19.79228]
[1777554491791,34.28,76276.77,0.0,0.35139,0.0002,19.79228]
[1777554491800,34.28,76276.78,0.0,0.35139,0.0002,19.7922]
[1777554495243,34.28,76277.26,0.0,0.35148,0.0002,19.79419]
[1777554495267,34.28,76277.26,0.0,0.35148,0.0002,19.79419]
[1777554495781,34.28,76277.43,0.0,0.35151,0.0002,19.79487]
[1777554500818,34.27,76277.43,0.0,0.35149,0.0002,19.7945]
[1777554505851,34.27,76276.42,0.0,0.35127,0.0002,19.78977]
[1777554511326,34.27,76277.66,0.0,0.35151,0.0002,19.79498]
[1777554511361,34.27,76277.66,0.0,0.35151,0.0002,19.79498]
[1777554511393,34.27,76277.66,0.0,0.35151,0.0002,19.79498]
[1777554512569,34.26,76269.97,0.0,0.34992,0.0002,19.75648]
[1777554513392,34.26,76269.97,0.0,0.34992,0.0002,19.75648]
[1777554513414,34.26,76269.97,0.0,0.34992,0.0002,19.75648]
[1777554513423,34.26,76267.22,0.0,0.34936,0.0002,19.74429]
[1777554516957,34.26,76267.15,0.0,0.34934,0.0002,19.7439]
[1777554516983,34.26,76267.15,0.0,0.34934,0.0002,19.7439]
[1777554516992,34.26,76268.5,0.0,0.34962,0.0002,19.74987]
[1777554520799,34.26,76269.11,0.0,0.34974,0.0002,19.75251]
[1777554520823,34.26,76269.11,0.0,0.34974,0.0002,19.75251]
[1777554520828,34.26,76269.06,0.0,0.34972,0.0002,19.75223]
[1777554524540,34.26,76266.08,0.0,0.34912,0.0002,19.73894]
[1777554524570,34.26,76266.08,0.0,0.34912,0.0002,19.73894]
[1777554524579,34.26,76264.96,0.0,0.34889,0.0002,19.73393]
[1777554527142,34.26,76264.07,0.0,0.34871,0.0002,19.72992]
[1777554527176,34.26,76264.07,0.0,0.34871,0.0002,19.72992]
[1777554527290,34.26,76264.07,0.0,0.34871,0.0002,19.72992]
[1777554527334,34.26,76264.07,0.0,0.34871,0.0002,19.72992]
[1777554527503,34.26,76264.07,0.0,0.34871,0.0002,19.72992]
[1777554532289,34.26,76258.12,0.0,0.3475,0.0002,19.70322]
[1777554532312,34.26,76258.12,0.0,0.3475,0.0002,19.70322]
[1777554533903,34.26,76254.8,0.0,0.34683,0.0002,19.68829]
[1777554534200,34.26,76254.23,0.0,0.34671,0.0002,19.68572]
[1777554539718,34.26,76252.43,0.0,0.34635,0.0002,19.67761]
[1777554539797,34.26,76252.47,0.0,0.34636,0.0002,19.6778]
[1777554541727,34.26,76252.42,0.0,0.34635,0.0002,19.67758]
[1777554541757,34.26,76252.42,0.0,0.34635,0.0002,19.67758]
[1777554542055,34.26,76252.54,0.0,0.34637,0.0002,19.67813]
[1777554542656,34.26,76246.93,0.0,0.34524,0.0002,19.65274]
[1777554542900,34.26,76246.93,0.0,0.34524,0.0002,19.65274]
[1777554542927,34.26,76246.93,0.0,0.34524,0.0002,19.65274]
[1777554543413,34.26,76246.93,0.0,0.34524,0.0002,19.65274]
[1777554543443,34.26,76246.93,0.0,0.34524,0.0002,19.65274]
[1777554543450,34.26,76244.5,0.0,0.34475,0.0002,19.64169]
[1777554544928,34.26,76244.71,0.0,0.34479,0.0002,19.64267]
[1777554544949,34.26,76244.71,0.0,0.34479,0.0002,19.64267]
[1777554545124,34.26,76246.82,0.0,0.34522,0.0002,19.6523]
[1777554546382,34.26,76246.82,0.0,0.34522,0.0002,19.6523]
[1777554546418,34.26,76246.82,0.0,0.34522,0.0002,19.6523]
[1777554546459,34.26,76247.69,0.0,0.3454,0.0002,19.65627]
[1777554552196,34.26,76249.16,0.0,0.3457,0.0002,19.66302]
[1777554558214,34.26,76249.75,0.0,0.34582,0.0002,19.6658]
[1777554560170,34.26,76249.81,0.0,0.34583,0.0002,19.66608]
[1777554560310,34.26,76249.81,0.0,0.34583,0.0002,19.66608]
[1777554560857,34.26,76251.03,0.0,0.34608,0.0002,19.67162]
[1777554561813,34.26,76257.26,0.0,0.34734,0.0002,19.6997]
[1777554562079,34.26,76257.26,0.0,0.34734,0.0002,19.6997]
[1777554562303,34.26,76257.26,0.0,0.34734,0.0002,19.6997]
[1777554562313,34.26,76257.26,0.0,0.34734,0.0002,19.6997]
[1777554562755,34.26,76257.28,0.0,0.34734,0.0002,19.69979]
[1777554563659,34.26,76257.28,0.0,0.34734,0.0002,19.69979]
[1777554563712,34.26,76256.88,0.0,0.34726,0.0002,19.69798]
[1777554567808,34.26,76255.85,0.0,0.34705,0.0002,19.69331]
[1777554571212,34.26,76258.57,0.0,0.3476,0.0002,19.70545]
[1777554571833,34.26,76258.57,0.0,0.3476,0.0002,19.70545]
[1777554571986,34.26,76256.78,0.0,0.34721,0.0002,19.69293]
[1777554572738,34.26,76261.68,0.0,0.3482,0.0002,19.71487]
[1777554574274,34.26,76261.68,0.0,0.34819,0.0002,19.71481]
[1777554574833,34.26,76264.21,0.0,0.3487,0.0002,19.7261]
[1777554576295,34.26,76265.05,0.0,0.34887,0.0002,19.72976]
[1777554576300,34.26,76265.05,0.0,0.34887,0.0002,19.72976]
[1777554576371,34.26,76265.05,0.0,0.34887,0.0002,19.72976]
[1777554576618,34.26,76265.94,0.0,0.34905,0.0002,19.73372]
[1777554581626,34.26,76270.8,0.0,0.35003,0.0002,19.75514]
[1777554583235,34.26,76273.56,0.0,0.35058,0.0002,19.76724]
[1777554583802,34.26,76268.05,0.0,0.34947,0.0002,19.74286]
[1777554584562,34.26,76268.05,0.0,0.34947,0.0002,19.74286]
[1777554584650,34.26,76265.5,0.0,0.34895,0.0002,19.73148]
[1777554585268,34.26,76265.5,0.0,0.34895,0.0002,19.73148]
[1777554585405,34.26,76265.81,0.0,0.34901,0.0002,19.73284]
[1777554590439,34.25,76266.51,0.0,0.34915,0.0002,19.7359]
[1777554595474,34.25,76267.8,0.0,0.34941,0.0002,19.74159]
[1777554597040,34.25,76267.85,0.0,0.34942,0.0002,19.7418]
[1777554597487,34.25,76267.45,0.0,0.34934,0.0002,19.74001]
[1777554601052,34.25,76266.95,0.0,0.34923,0.0002,19.73777]
[1777554601421,34.25,76266.95,0.0,0.34923,0.0002,19.73777]
[1777554603075,34.25,76266.55,0.0,0.34915,0.0002,19.73598]
[1777554603107,34.25,76266.55,0.0,0.34915,0.0002,19.73598]
[1777554603659,34.25,76266.32,0.0,0.34911,0.0002,19.73495]
[1777554605796,34.25,76266.36,0.0,0.34911,0.0002,19.73513]
[1777554605830,34.25,76266.36,0.0,0.34911,0.0002,19.73513]
[1777554605918,34.25,76266.74,0.0,0.34919,0.0002,19.73682]
[1777554606503,34.25,76266.74,0.0,0.34919,0.0002,19.73682]
[1777554606530,34.25,76266.74,0.0,0.34919,0.0002,19.73682]
[1777554606610,34.25,76267.53,0.0,0.34935,0.0002,19.74032]
[1777554607459,34.25,76267.53,0.0,0.34935,0.0002,19.74032]
[1777554607496,34.25,76267.53,0.0,0.34935,0.0002,19.74032]
[1777554607558,34.25,76267.53,0.0,0.34935,0.0002,19.74032]
[1777554608058,34.25,76267.53,0.0,0.34935,0.0002,19.74032]
[1777554608568,34.25,76272.33,0.0,0.35032,0.0002,19.76158]
[1777554610262,34.25,76273.27,0.0,0.35051,0.0002,19.76571]
[1777554610579,34.25,76273.84,0.0,0.35063,0.0002,19.7682]
[1777554613492,34.25,76272.78,0.0,0.35041,0.0002,19.76347]
[1777554613518,34.25,76272.78,0.0,0.35041,0.0002,19.76347]
[1777554613916,34.25,76265.32,0.0,0.3489,0.0002,19.73036]
[1777554619899,34.25,76265.59,0.0,0.34895,0.0002,19.73149]
[1777554626554,34.25,76263.99,0.0,0.34862,0.0002,19.72431]
[1777554627643,34.25,76263.48,0.0,0.34852,0.0002,19.72203]
[1777554627669,34.25,76263.48,0.0,0.34852,0.0002,19.72203]
[1777554627848,34.25,76263.48,0.0,0.34852,0.0002,19.72203]
[1777554627874,34.25,76263.48,0.0,0.34852,0.0002,19.72203]
[1777554627946,34.25,76258.94,0.0,0.3476,0.0002,19.70171]
[1777554628927,34.25,76248.05,0.0,0.3454,0.0002,19.65259]
[1777554629122,34.25,76248.05,0.0,0.3454,0.0002,19.65259]
[1777554629146,34.25,76248.05,0.0,0.3454,0.0002,19.65259]
[1777554629167,34.25,76248.05,0.0,0.3454,0.0002,19.65259]
[1777554629201,34.25,76248.05,0.0,0.3454,0.0002,19.65259]
[1777554629774,34.25,76248.05,0.0,0.3454,0.0002,19.65259]
[1777554629798,34.25,76248.05,0.0,0.3454,0.0002,19.65259]
[1777554629868,34.25,76243.99,0.0,0.34458,0.0002,19.63418]
[1777554631428,34.25,76243.6,0.0,0.3445,0.0002,19.6324]
[1777554631447,34.25,76243.6,0.0,0.3445,0.0002,19.6324]
[1777554631519,34.25,76243.6,0.0,0.3445,0.0002,19.6324]
[1777554631738,34.25,76243.43,0.0,0.34444,0.0002,19.62722]
[1777554635483,34.25,76241.57,0.0,0.34408,0.0002,19.61892]
[1777554635757,34.25,76241.38,0.0,0.34404,0.0002,19.61811]
[1777554638329,34.26,76240.77,0.0,0.34393,0.0002,19.61551]
[1777554638365,34.26,76240.77,0.0,0.34393,0.0002,19.61551]
[1777554638779,34.26,76240.4,0.0,0.34385,0.0002,19.61382]
[1777554640222,34.26,76235.27,0.0,0.34282,0.0002,19.59035]
[1777554640248,34.26,76235.27,0.0,0.34282,0.0002,19.59035]
[1777554640802,34.26,76235.27,0.0,0.34282,0.0002,19.59035]
[1777554640823,34.26,76235.27,0.0,0.34282,0.0002,19.59035]
[1777554644423,34.26,76231.33,0.0,0.34205,0.0002,19.57262]
[1777554644477,34.26,76231.33,0.0,0.34205,0.0002,19.57262]
[1777554644821,34.26,76224.28,0.0,0.34063,0.0002,19.53994]
[1777554645591,34.26,76224.28,0.0,0.34063,0.0002,19.53994]
[1777554645642,34.26,76224.28,0.0,0.34063,0.0002,19.53994]
[1777554645854,34.26,76224.28,0.0,0.34063,0.0002,19.53994]
[1777554645884,34.26,76224.28,0.0,0.34063,0.0002,19.53994]
[1777554647798,34.26,76223.8,0.0,0.34055,0.0002,19.53806]
[1777554647832,34.26,76223.8,0.0,0.34055,0.0002,19.53806]
[1777554647872,34.27,76219.68,0.0,0.33973,0.0002,19.51897]
[1777554648641,34.27,76219.68,0.0,0.33973,0.0002,19.51897]
[1777554649637,34.27,76219.75,0.0,0.33975,0.0002,19.51943]
[1777554649663,34.27,76219.75,0.0,0.33975,0.0002,19.51943]
[1777554649855,34.27,76219.67,0.0,0.33974,0.0002,19.51919]
[1777554651425,34.27,76219.96,0.0,0.3398,0.0002,19.52055]
[1777554651870,34.27,76218.02,0.0,0.33942,0.0002,19.51161]
[1777554652720,34.27,76218.02,0.0,0.33942,0.0002,19.51161]
[1777554652876,34.27,76215.9,0.0,0.339,0.0002,19.50179]
[1777554654544,34.27,76212.7,0.0,0.33836,0.0002,19.48689]
[1777554654581,34.27,76212.7,0.0,0.33836,0.0002,19.48689]
[1777554655733,34.27,76212.49,0.0,0.33832,0.0002,19.48603]
[1777554655899,34.28,76212.29,0.0,0.33829,0.0002,19.48523]
[1777554657424,34.28,76212.29,0.0,0.33829,0.0002,19.48523]
[1777554659952,34.28,76215.21,0.0,0.33889,0.0002,19.49938]
[1777554659980,34.28,76215.21,0.0,0.33889,0.0002,19.49938]
[1777554660330,34.28,76219.18,0.0,0.3397,0.0002,19.51812]
[1777554660376,34.28,76219.18,0.0,0.3397,0.0002,19.51812]
[1777554662427,34.28,76224.2,0.0,0.34072,0.0002,19.54193]
[1777554662946,34.29,76228.49,0.0,0.34159,0.0002,19.56194]
[1777554665228,34.29,76229.63,0.0,0.34182,0.0002,19.56731]
[1777554665851,34.29,76229.63,0.0,0.34182,0.0002,19.56731]
[1777554665882,34.29,76229.63,0.0,0.34182,0.0002,19.56731]
[1777554665970,34.29,76229.96,0.0,0.34189,0.0002,19.56893]
[1777554666462,34.29,76229.96,0.0,0.34189,0.0002,19.56893]
[1777554666481,34.29,76229.96,0.0,0.34189,0.0002,19.56893]
[1777554666976,34.29,76229.86,0.0,0.34188,0.0002,19.56866]
[1777554669258,34.29,76229.27,0.0,0.34177,0.0002,19.56603]
[1777554669290,34.29,76229.27,0.0,0.34177,0.0002,19.56603]
[1777554669377,34.29,76229.27,0.0,0.34177,0.0002,19.56603]
[1777554669998,34.29,76219.96,0.0,0.33991,0.0002,19.523]
[1777554670102,34.29,76219.96,0.0,0.33991,0.0002,19.523]
[1777554671011,34.29,76218.75,0.0,0.33967,0.0002,19.51735]
[1777554671125,34.29,76218.75,0.0,0.33967,0.0002,19.51735]
[1777554672016,34.29,76220.73,0.0,0.34007,0.0002,19.52672]
[1777554672133,34.29,76220.73,0.0,0.34007,0.0002,19.52672]
[1777554676417,34.3,76221.32,0.0,0.34021,0.0002,19.53]
[1777554677046,34.3,76222.33,0.0,0.34042,0.0002,19.53483]
[1777554679858,34.3,76229.93,0.0,0.34196,0.0002,19.5704]
[1777554682288,34.31,76229.4,0.0,0.34187,0.0002,19.56824]
[1777554682823,34.31,76229.4,0.0,0.34187,0.0002,19.56824]
[1777554682863,34.31,76229.4,0.0,0.34187,0.0002,19.56824]
[1777554682875,34.31,76227.86,0.0,0.34156,0.0002,19.56122]
[1777554683498,34.31,76227.86,0.0,0.34156,0.0002,19.56122]
[1777554683522,34.31,76227.86,0.0,0.34156,0.0002,19.56122]
[1777554683593,34.31,76226.65,0.0,0.34133,0.0002,19.55572]
[1777554685235,34.31,76224.26,0.0,0.34085,0.0002,19.54464]
[1777554685258,34.31,76224.26,0.0,0.34085,0.0002,19.54464]
[1777554685811,34.31,76224.26,0.0,0.34085,0.0002,19.54464]
[1777554685828,34.31,76224.26,0.0,0.34085,0.0002,19.54464]
[1777554686299,34.31,76224.35,0.0,0.34087,0.0002,19.54517]
[1777554686336,34.31,76224.35,0.0,0.34087,0.0002,19.54517]
[1777554686611,34.31,76223.06,0.0,0.34062,0.0002,19.53941]
[1777554688655,34.31,76216.18,0.0,0.33925,0.0002,19.50755]
[1777554690993,34.32,76216.18,0.0,0.33926,0.0002,19.50768]
[1777554691013,34.32,76216.18,0.0,0.33926,0.0002,19.50768]
[1777554691021,34.32,76212.1,0.0,0.33841,0.0002,19.48406]
[1777554692371,34.32,76214.0,0.0,0.3388,0.0002,19.49311]
[1777554692409,34.32,76214.0,0.0,0.3388,0.0002,19.49311]
[1777554692414,34.32,76214.0,0.0,0.3388,0.0002,19.49311]
[1777554692663,34.32,76214.49,0.0,0.3389,0.0002,19.49555]
[1777554696051,34.32,76216.22,0.0,0.33924,0.0002,19.50356]
[1777554696070,34.32,76216.68,0.0,0.33933,0.0002,19.50566]
[1777554696190,34.32,76216.68,0.0,0.33933,0.0002,19.50561]
[1777554698048,34.32,76216.68,0.0,0.33933,0.0002,19.50561]
[1777554698066,34.32,76216.68,0.0,0.33933,0.0002,19.50561]
[1777554698202,34.32,76217.47,0.0,0.33949,0.0002,19.5094]
[1777554703237,34.32,76218.75,0.0,0.33976,0.0002,19.51551]
[1777554709348,34.32,76220.73,0.0,0.34018,0.0002,19.52527]
[1777554714428,34.33,76221.4,0.0,0.34035,0.0002,19.52916]
[1777554714529,34.33,76223.02,0.0,0.34068,0.0002,19.53682]
[1777554715971,34.33,76223.02,0.0,0.34068,0.0002,19.53682]
[1777554716396,34.33,76226.88,0.0,0.34146,0.0002,19.55483]
[1777554716407,34.33,76226.88,0.0,0.34146,0.0002,19.55483]
[1777554716436,34.33,76226.88,0.0,0.34146,0.0002,19.55483]
[1777554716537,34.34,76232.36,0.0,0.34257,0.0002,19.58036]
[1777554717687,34.34,76232.36,0.0,0.34257,0.0002,19.58036]
[1777554717943,34.34,76232.5,0.0,0.3426,0.0002,19.581]
[1777554718365,34.34,76232.5,0.0,0.3426,0.0002,19.581]
[1777554718422,34.34,76232.27,0.0,0.34256,0.0002,19.58006]
[1777554723563,34.34,76230.38,0.0,0.3422,0.0002,19.5719]
[1777554723697,34.34,76224.62,0.0,0.34105,0.0002,19.5453]
[1777554724121,34.34,76224.62,0.0,0.34105,0.0002,19.5453]
[1777554724203,34.34,76224.62,0.0,0.34105,0.0002,19.5453]
[1777554724702,34.34,76224.62,0.0,0.34105,0.0002,19.5453]
[1777554724979,34.35,76221.59,0.0,0.34045,0.0002,19.53149]
[1777554730714,34.35,76221.71,0.0,0.3405,0.0002,19.53262]
[1777554735332,34.36,76224.18,0.0,0.34103,0.0002,19.54493]
[1777554735464,34.36,76224.05,0.0,0.34101,0.0002,19.54432]
[1777554736213,34.36,76224.05,0.0,0.34101,0.0002,19.54432]
[1777554736840,34.36,76224.12,0.0,0.34103,0.0002,19.54479]
[1777554737558,34.36,76224.12,0.0,0.34103,0.0002,19.54479]
[1777554737580,34.36,76224.15,0.0,0.34104,0.0002,19.54506]
[1777554742669,34.37,76224.14,0.0,0.34106,0.0002,19.54558]
[1777554742876,34.37,76224.14,0.0,0.34106,0.0002,19.54558]
[1777554748553,34.38,76227.03,0.0,0.34169,0.0002,19.55991]
[1777554751786,34.38,76227.2,0.0,0.34174,0.0002,19.56109]
[1777554751982,34.38,76227.2,0.0,0.34174,0.0002,19.56109]
[1777554752102,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752216,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752300,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752321,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752429,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752503,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752760,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752789,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554753129,34.38,76232.12,0.0,0.3427,0.0002,19.57924]
[1777554752918,34.38,76244.13,0.0,0.34511,0.0002,19.63398]
[1777554753255,34.38,76244.13,0.0,0.34511,0.0002,19.63398]
[1777554753280,34.38,76244.13,0.0,0.34511,0.0002,19.63398]
[1777554753829,34.38,76244.13,0.0,0.34511,0.0002,19.63398]
[1777554753930,34.38,76246.55,0.0,0.34561,0.0002,19.64522]
[1777554759633,34.39,76242.89,0.0,0.34489,0.0002,19.6289]
[1777554764672,34.39,76240.48,0.0,0.34441,0.0002,19.61822]
[1777554769707,34.39,76240.28,0.0,0.34438,0.0002,19.61756]
[1777554774424,34.39,76239.35,0.0,0.34421,0.0002,19.61353]
[1777554774481,34.39,76238.99,0.0,0.34414,0.0002,19.6119]
[1777554779556,34.4,76237.01,0.0,0.34375,0.0002,19.60307]
[1777554780874,34.4,76232.98,0.0,0.34294,0.0002,19.58469]
[1777554780975,34.4,76229.07,0.0,0.34216,0.0002,19.56679]
[1777554782285,34.4,76228.72,0.0,0.34209,0.0002,19.56525]
[1777554782799,34.4,76228.82,0.0,0.34211,0.0002,19.56577]
[1777554787171,34.4,76229.34,0.0,0.34223,0.0002,19.56842]
[1777554789527,34.4,76235.9,0.0,0.34355,0.0002,19.59856]
[1777554790308,34.4,76240.98,0.0,0.34457,0.0002,19.6217]
[1777554790856,34.4,76240.68,0.0,0.34451,0.0002,19.62036]
[1777554792511,34.4,76243.11,0.0,0.345,0.0002,19.63139]
[1777554792869,34.4,76242.99,0.0,0.34498,0.0002,19.63086]
[1777554793253,34.4,76242.99,0.0,0.34498,0.0002,19.63086]
[1777554793343,34.4,76242.89,0.0,0.34496,0.0002,19.6304]
[1777554798911,34.4,76242.25,0.0,0.34483,0.0002,19.62758]
[1777554803948,34.4,76239.61,0.0,0.3443,0.0002,19.61568]
[1777554808982,34.4,76241.58,0.0,0.3447,0.0002,19.62468]
[1777554814017,34.41,76240.11,0.0,0.34438,0.0002,19.6136]
[1777554816598,34.41,76239.91,0.0,0.34434,0.0002,19.61271]
[1777554817038,34.41,76238.49,0.0,0.34406,0.0002,19.60627]
[1777554820019,34.41,76239.34,0.0,0.34423,0.0002,19.61017]
[1777554820063,34.41,76239.49,0.0,0.34426,0.0002,19.61087]
[1777554827108,34.41,76239.43,0.0,0.34425,0.0002,19.61069]
[1777554828142,34.41,76239.43,0.0,0.34425,0.0002,19.61069]
[1777554828199,34.41,76239.49,0.0,0.34427,0.0002,19.61098]
[1777554833730,34.41,76239.44,0.0,0.34426,0.0002,19.61081]
[1777554836242,34.41,76243.52,0.0,0.34508,0.0002,19.62932]
[1777554837178,34.41,76243.49,0.0,0.34507,0.0002,19.62918]
[1777554839546,34.41,76243.24,0.0,0.34502,0.0002,19.62804]
[1777554839635,34.41,76243.19,0.0,0.34501,0.0002,19.62781]
[1777554840285,34.41,76243.19,0.0,0.34501,0.0002,19.62781]
[1777554841141,34.41,76243.07,0.0,0.34499,0.0002,19.62726]
[1777554846241,34.41,76242.19,0.0,0.34481,0.0002,19.62326]
[1777554848182,34.41,76242.19,0.0,0.34481,0.0002,19.62326]
[1777554848831,34.41,76244.45,0.0,0.34526,0.0002,19.63348]
[1777554848939,34.41,76244.45,0.0,0.34526,0.0002,19.63348]
[1777554849040,34.41,76247.38,0.0,0.34585,0.0002,19.6467]
[1777554849324,34.41,76247.38,0.0,0.34585,0.0002,19.6467]
[1777554849752,34.41,76250.32,0.0,0.34644,0.0002,19.65993]
[1777554851076,34.41,76250.32,0.0,0.34644,0.0002,19.65993]
[1777554851177,34.41,76251.57,0.0,0.34669,0.0002,19.6655]
[1777554852080,34.41,76251.57,0.0,0.34669,0.0002,19.6655]
[1777554852095,34.41,76251.57,0.0,0.34669,0.0002,19.6655]
[1777554853007,34.41,76254.81,0.0,0.34734,0.0002,19.67998]
[1777554853082,34.41,76256.81,0.0,0.34774,0.0002,19.68888]
[1777554858325,34.4,76254.83,0.0,0.34733,0.0002,19.6798]
[1777554863826,34.4,76256.43,0.0,0.34765,0.0002,19.68675]
[1777554863974,34.4,76256.43,0.0,0.34765,0.0002,19.68675]
[1777554864060,34.4,76255.2,0.0,0.34739,0.0002,19.68115]
[1777554864784,34.4,76248.67,0.0,0.34608,0.0002,19.65184]
[1777554865366,34.4,76248.67,0.0,0.34608,0.0002,19.65184]
[1777554865404,34.4,76248.67,0.0,0.34608,0.0002,19.65184]
[1777554865999,34.4,76248.67,0.0,0.34608,0.0002,19.65184]
[1777554866040,34.4,76248.67,0.0,0.34608,0.0002,19.65184]
[1777554866877,34.4,76246.45,0.0,0.34563,0.0002,19.64176]
[1777554872249,34.4,76246.78,0.0,0.34566,0.0002,19.63867]
[1777554873131,34.4,76246.78,0.0,0.34566,0.0002,19.63867]
[1777554878919,34.4,76248.9,0.0,0.34608,0.0002,19.64815]
[1777554881802,34.4,76249.15,0.0,0.34613,0.0002,19.64923]
[1777554887838,34.4,76252.58,0.0,0.34682,0.0002,19.66453]
[1777554893571,34.39,76252.7,0.0,0.34683,0.0002,19.66491]
[1777554898604,34.39,76256.06,0.0,0.3475,0.0002,19.67982]
[1777554903980,34.39,76255.91,0.0,0.34747,0.0002,19.67902]
[1777554909682,34.39,76253.34,0.0,0.34694,0.0002,19.66736]
[1777554914717,34.39,76254.13,0.0,0.3471,0.0002,19.67083]
[1777554918332,34.39,76254.08,0.0,0.34709,0.0002,19.67058]
[1777554918362,34.39,76254.08,0.0,0.34709,0.0002,19.67058]
[1777554918745,34.39,76253.89,0.0,0.34705,0.0002,19.66971]
[1777554919609,34.39,76253.89,0.0,0.34705,0.0002,19.66971]
[1777554919643,34.39,76253.89,0.0,0.34705,0.0002,19.66971]
[1777554919752,34.39,76253.65,0.0,0.347,0.0002,19.66862]
[1777554924787,34.39,76255.54,0.0,0.34738,0.0002,19.67704]
[1777554925809,34.39,76255.54,0.0,0.34738,0.0002,19.67704]
[1777554926202,34.39,76262.41,0.0,0.34876,0.0002,19.70762]
[1777554927368,34.39,76262.46,0.0,0.34877,0.0002,19.70781]
[1777554928222,34.39,76262.64,0.0,0.34881,0.0002,19.70858]
[1777554930791,34.39,76265.78,0.0,0.34944,0.0002,19.72242]
[1777554930807,34.39,76265.78,0.0,0.34944,0.0002,19.72242]
[1777554930845,34.39,76265.72,0.0,0.34942,0.0002,19.72216]
[1777554931453,34.39,76265.72,0.0,0.34942,0.0002,19.72216]
[1777554931836,34.39,76265.55,0.0,0.34936,0.0002,19.7169]
[1777554936025,34.38,76264.02,0.0,0.34904,0.0002,19.70998]
[1777554936066,34.38,76264.02,0.0,0.34904,0.0002,19.70998]
[1777554936099,34.38,76264.02,0.0,0.34904,0.0002,19.70998]
[1777554936176,34.38,76264.02,0.0,0.34904,0.0002,19.70998]
[1777554936188,34.38,76264.02,0.0,0.34904,0.0002,19.70998]
[1777554936250,34.38,76261.43,0.0,0.34851,0.0002,19.69839]
[1777554937638,34.38,76261.34,0.0,0.3485,0.0002,19.69799]
[1777554937660,34.38,76261.34,0.0,0.3485,0.0002,19.69799]
[1777554937879,34.38,76250.77,0.0,0.34636,0.0002,19.65068]
[1777554938463,34.38,76250.77,0.0,0.34636,0.0002,19.65068]
[1777554938500,34.38,76250.77,0.0,0.34636,0.0002,19.65068]
[1777554938529,34.38,76250.36,0.0,0.34628,0.0002,19.64883]
[1777554942248,34.38,76250.83,0.0,0.34637,0.0002,19.65094]
[1777554942752,34.38,76250.74,0.0,0.34636,0.0002,19.65053]
[1777554948957,34.38,76252.65,0.0,0.34674,0.0002,19.65907]
[1777554950970,34.38,76259.83,0.0,0.34818,0.0002,19.6911]
[1777554956011,34.38,76258.81,0.0,0.34797,0.0002,19.68638]
[1777554961101,34.38,76258.85,0.0,0.34797,0.0002,19.68643]
[1777554966225,34.38,76258.23,0.0,0.34784,0.0002,19.68349]
[1777554967563,34.38,76259.97,0.0,0.34818,0.0002,19.69118]
[1777554967583,34.38,76259.97,0.0,0.34818,0.0002,19.69118]
[1777554968090,34.37,76264.16,0.0,0.34903,0.0002,19.70975]
[1777554970166,34.37,76264.77,0.0,0.34915,0.0002,19.7124]
[1777554970205,34.37,76264.77,0.0,0.34915,0.0002,19.7124]
[1777554970244,34.37,76264.57,0.0,0.34911,0.0002,19.71146]
[1777554976675,34.37,76263.77,0.0,0.34893,0.0002,19.70765]
[1777554976707,34.37,76263.77,0.0,0.34893,0.0002,19.70765]
[1777554977154,34.37,76263.82,0.0,0.34894,0.0002,19.70776]
[1777554982254,34.37,76265.41,0.0,0.34925,0.0002,19.71456]
[1777554988230,34.36,76264.0,0.0,0.34894,0.0002,19.7079]
[1777554989777,34.36,76264.15,0.0,0.34897,0.0002,19.70851]
[1777554990306,34.36,76265.42,0.0,0.34922,0.0002,19.71407]
[1777554993255,34.36,76264.96,0.0,0.34909,0.0002,19.70745]
[1777554993266,34.36,76264.96,0.0,0.34909,0.0002,19.70745]
[1777554993269,34.36,76264.96,0.0,0.34909,0.0002,19.70745]
[1777554993347,34.36,76265.0,0.0,0.3491,0.0002,19.70757]
[1777554996230,34.36,76264.37,0.0,0.34897,0.0002,19.70465]
[1777554996272,34.36,76264.37,0.0,0.34897,0.0002,19.70465]
[1777554996319,34.36,76255.83,0.0,0.34724,0.0002,19.66653]
[1777554998170,34.36,76255.62,0.0,0.34719,0.0002,19.66556]
[1777554998206,34.36,76255.62,0.0,0.34719,0.0002,19.66556]
[1777554998300,34.36,76250.64,0.0,0.34619,0.0002,19.64317]
[1777554998386,34.36,76250.64,0.0,0.34619,0.0002,19.64317]
[1777554998882,34.36,76250.64,0.0,0.34619,0.0002,19.64317]
[1777555000017,34.36,76250.3,0.0,0.34612,0.0002,19.64163]
[1777555000031,34.36,76250.3,0.0,0.34612,0.0002,19.64163]
[1777555000054,34.36,76250.3,0.0,0.34612,0.0002,19.64163]
[1777555000331,34.36,76250.3,0.0,0.34612,0.0002,19.64163]
[1777555000360,34.36,76250.3,0.0,0.34612,0.0002,19.64163]
[1777555000314,34.36,76247.54,0.0,0.34556,0.0002,19.62917]
[1777555000665,34.36,76247.54,0.0,0.34556,0.0002,19.62917]
[1777555000727,34.36,76247.54,0.0,0.34556,0.0002,19.62917]
[1777555000979,34.36,76247.54,0.0,0.34556,0.0002,19.62917]
[1777555000994,34.36,76247.54,0.0,0.34556,0.0002,19.62917]
[1777555001322,34.36,76249.71,0.0,0.346,0.0002,19.63897]
[1777555001576,34.36,76249.71,0.0,0.346,0.0002,19.63897]
[1777555001585,34.36,76249.71,0.0,0.346,0.0002,19.63897]
[1777555001594,34.36,76249.71,0.0,0.346,0.0002,19.63897]
[1777555002328,34.36,76248.96,0.0,0.34585,0.0002,19.63558]
[1777555007328,34.36,76249.37,0.0,0.34593,0.0002,19.63744]
[1777555010406,34.36,76251.25,0.0,0.34631,0.0002,19.64592]
[1777555010446,34.36,76251.25,0.0,0.34631,0.0002,19.64592]
[1777555011104,34.36,76251.25,0.0,0.34631,0.0002,19.64592]
[1777555011124,34.36,76251.25,0.0,0.34631,0.0002,19.64592]
[1777555017434,34.36,76253.13,0.0,0.34669,0.0002,19.65436]
[1777555022782,34.36,76253.49,0.0,0.34676,0.0002,19.65598]
[1777555022822,34.36,76253.49,0.0,0.34676,0.0002,19.65598]
[1777555023313,34.36,76253.69,0.0,0.3468,0.0002,19.65687]
[1777555024227,34.36,76253.69,0.0,0.3468,0.0002,19.65687]
[1777555024263,34.36,76253.69,0.0,0.3468,0.0002,19.65687]
[1777555024364,34.36,76253.9,0.0,0.34685,0.0002,19.65782]
[1777555029520,34.36,76257.22,0.0,0.34752,0.0002,19.67269]
[1777555031747,34.36,76257.22,0.0,0.34752,0.0002,19.67269]
[1777555031762,34.36,76257.22,0.0,0.34752,0.0002,19.67269]
[1777555031848,34.36,76257.42,0.0,0.34756,0.0002,19.67357]
[1777555033142,34.36,76257.42,0.0,0.34756,0.0002,19.67357]
[1777555033161,34.36,76257.42,0.0,0.34756,0.0002,19.67357]
[1777555033232,34.36,76256.98,0.0,0.34747,0.0002,19.67158]
[1777555033861,34.36,76256.98,0.0,0.34747,0.0002,19.67158]
[1777555033885,34.36,76256.98,0.0,0.34747,0.0002,19.67158]
[1777555033955,34.36,76257.01,0.0,0.34747,0.0002,19.67171]
[1777555035869,34.36,76256.83,0.0,0.34743,0.0002,19.6709]
[1777555035896,34.36,76256.83,0.0,0.34743,0.0002,19.6709]
[1777555035911,34.36,76256.83,0.0,0.34743,0.0002,19.6709]
[1777555041602,34.36,76256.54,0.0,0.34737,0.0002,19.66956]
[1777555047373,34.36,76256.43,0.0,0.34735,0.0002,19.66902]
[1777555052678,34.35,76253.26,0.0,0.34668,0.0002,19.65025]
[1777555057713,34.35,76257.1,0.0,0.34745,0.0002,19.66741]
[1777555058500,34.35,76257.1,0.0,0.34745,0.0002,19.66741]
[1777555058721,34.35,76258.09,0.0,0.34765,0.0002,19.67181]
[1777555060348,34.35,76258.09,0.0,0.34765,0.0002,19.67181]
[1777555060376,34.35,76262.88,0.0,0.34861,0.0002,19.6931]
[1777555063389,34.35,76263.08,0.0,0.34865,0.0002,19.69389]
[1777555063408,34.35,76265.85,0.0,0.34921,0.0002,19.70614]
[1777555064002,34.35,76265.85,0.0,0.34921,0.0002,19.70614]
[1777555064351,34.35,76266.94,0.0,0.34942,0.0002,19.71092]
[1777555065269,34.35,76266.94,0.0,0.34942,0.0002,19.71092]
[1777555065426,34.35,76267.39,0.0,0.34951,0.0002,19.71285]
[1777555070461,34.35,76266.05,0.0,0.34923,0.0002,19.70668]
[1777555073370,34.35,76264.81,0.0,0.34897,0.0002,19.70101]
[1777555073460,34.34,76263.88,0.0,0.34878,0.0002,19.69683]
[1777555078860,34.34,76265.04,0.0,0.349,0.0002,19.70173]
[1777555083896,34.34,76265.01,0.0,0.34898,0.0002,19.70135]
[1777555084776,34.34,76265.01,0.0,0.34898,0.0002,19.70135]
[1777555084903,34.34,76265.52,0.0,0.34908,0.0002,19.70356]
[1777555088205,34.34,76266.39,0.0,0.34926,0.0002,19.70732]
[1777555088294,34.34,76266.54,0.0,0.34928,0.0002,19.70788]
[1777555090342,34.34,76266.54,0.0,0.34928,0.0002,19.70788]
[1777555090352,34.34,76268.84,0.0,0.34974,0.0002,19.71795]
[1777555093429,34.33,76269.1,0.0,0.34979,0.0002,19.71898]
[1777555093454,34.33,76269.1,0.0,0.34979,0.0002,19.71898]
[1777555093968,34.33,76269.48,0.0,0.34986,0.0002,19.7206]
[1777555095337,34.33,76269.48,0.0,0.34986,0.0002,19.7206]
[1777555095385,34.33,76273.5,0.0,0.35068,0.0002,19.7383]
[1777555100842,34.33,76272.89,0.0,0.35055,0.0002,19.73553]
[1777555102785,34.33,76273.95,0.0,0.35076,0.0002,19.74012]
[1777555103030,34.33,76273.8,0.0,0.35073,0.0002,19.73946]
[1777555108064,34.33,76273.22,0.0,0.3506,0.0002,19.73679]
[1777555113100,34.33,76276.04,0.0,0.35115,0.0002,19.74487]
[1777555120149,34.33,76282.59,0.0,0.3525,0.0002,19.77376]
[1777555125216,34.34,76289.19,0.0,0.35384,0.0002,19.80251]
[1777555130219,34.34,76285.21,0.0,0.35304,0.0002,19.7854]
[1777555135254,34.34,76285.36,0.0,0.35306,0.0002,19.78588]
[1777555140289,34.34,76284.5,0.0,0.3529,0.0002,19.7823]
[1777555145363,34.34,76285.3,0.0,0.35307,0.0002,19.78589]
[1777555150374,34.34,76285.9,0.0,0.35319,0.0002,19.78851]
[1777555150409,34.34,76285.9,0.0,0.35319,0.0002,19.78851]
[1777555150449,34.34,76285.99,0.0,0.35321,0.0002,19.78889]
[1777555151138,34.34,76285.99,0.0,0.35321,0.0002,19.78889]
[1777555151234,34.34,76285.99,0.0,0.35321,0.0002,19.78889]
[1777555151336,34.34,76285.99,0.0,0.35321,0.0002,19.78889]
[1777555151383,34.34,76278.5,0.0,0.35168,0.0002,19.75628]
[1777555152447,34.34,76278.5,0.0,0.35168,0.0002,19.75628]
[1777555152470,34.34,76278.5,0.0,0.35168,0.0002,19.75628]
[1777555152520,34.34,76273.64,0.0,0.3507,0.0002,19.73492]
[1777555153204,34.34,76273.64,0.0,0.3507,0.0002,19.73492]
[1777555153225,34.34,76273.64,0.0,0.3507,0.0002,19.73492]
[1777555153382,34.34,76273.44,0.0,0.35066,0.0002,19.73401]
[1777555153874,34.34,76273.44,0.0,0.35066,0.0002,19.73401]
[1777555153894,34.34,76273.44,0.0,0.35066,0.0002,19.73401]
[1777555154389,34.34,76272.21,0.0,0.3504,0.0002,19.72858]
[1777555159305,34.34,76272.27,0.0,0.35041,0.0002,19.72874]
[1777555159330,34.34,76272.27,0.0,0.35041,0.0002,19.72874]
[1777555159424,34.34,76267.65,0.0,0.34947,0.0002,19.70831]
[1777555162446,34.34,76268.02,0.0,0.34955,0.0002,19.7099]
[1777555162472,34.34,76268.02,0.0,0.34955,0.0002,19.7099]
[1777555162512,34.34,76269.47,0.0,0.34984,0.0002,19.71629]
[1777555163967,34.34,76269.32,0.0,0.34981,0.0002,19.71559]
[1777555163994,34.34,76269.32,0.0,0.34981,0.0002,19.71559]
[1777555164460,34.33,76269.08,0.0,0.34976,0.0002,19.7145]
[1777555165469,34.33,76269.08,0.0,0.34976,0.0002,19.7145]
[1777555165502,34.33,76269.08,0.0,0.34976,0.0002,19.7145]
[1777555165516,34.33,76269.0,0.0,0.34974,0.0002,19.71412]
[1777555166043,34.33,76269.0,0.0,0.34974,0.0002,19.71412]
[1777555166072,34.33,76269.0,0.0,0.34974,0.0002,19.71412]
[1777555166475,34.33,76268.87,0.0,0.34971,0.0002,19.71352]
[1777555166753,34.33,76268.87,0.0,0.34971,0.0002,19.71352]
[1777555166791,34.33,76268.87,0.0,0.34971,0.0002,19.71352]
[1777555167481,34.33,76268.73,0.0,0.34968,0.0002,19.71287]
[1777555174370,34.33,76265.06,0.0,0.3489,0.0002,19.69197]
[1777555177716,34.33,76263.25,0.0,0.34853,0.0002,19.68385]
[1777555177728,34.33,76263.25,0.0,0.34853,0.0002,19.68385]
[1777555178558,34.33,76261.47,0.0,0.34817,0.0002,19.6759]
[1777555179564,34.33,76255.87,0.0,0.34704,0.0002,19.65082]
[1777555184023,34.33,76255.74,0.0,0.34701,0.0002,19.65024]
[1777555184440,34.33,76259.26,0.0,0.34772,0.0002,19.66601]
[1777555188961,34.33,76259.05,0.0,0.34768,0.0002,19.66503]
[1777555189059,34.33,76259.14,0.0,0.3477,0.0002,19.66542]
[1777555194510,34.33,76258.54,0.0,0.34757,0.0002,19.66261]
[1777555199627,34.33,76254.69,0.0,0.34679,0.0002,19.64524]
[1777555204740,34.33,76250.84,0.0,0.346,0.0002,19.62776]
[1777555210076,34.33,76251.57,0.0,0.34615,0.0002,19.631]
[1777555215816,34.32,76254.3,0.0,0.34669,0.0002,19.64316]
[1777555220853,34.32,76257.02,0.0,0.34723,0.0002,19.65524]
[1777555225888,34.32,76258.2,0.0,0.34746,0.0002,19.66035]
[1777555230921,34.32,76260.29,0.0,0.34788,0.0002,19.66953]
[1777555235957,34.32,76260.76,0.0,0.34794,0.0002,19.66699]
[1777555240992,34.32,76261.48,0.0,0.34807,0.0002,19.67003]
[1777555246029,34.31,76261.01,0.0,0.34797,0.0002,19.66777]
[1777555248043,34.31,76254.9,0.0,0.34673,0.0002,19.64033]
[1777555250838,34.31,76253.62,0.0,0.34647,0.0002,19.63452]
[1777555250856,34.31,76253.62,0.0,0.34647,0.0002,19.63452]
[1777555251064,34.31,76253.1,0.0,0.34637,0.0002,19.63218]
[1777555253797,34.31,76254.29,0.0,0.3466,0.0002,19.63752]
[1777555253829,34.31,76254.29,0.0,0.3466,0.0002,19.63752]
[1777555253898,34.31,76253.21,0.0,0.34639,0.0002,19.63264]
[1777555256434,34.31,76252.71,0.0,0.34628,0.0002,19.63037]
[1777555256464,34.31,76252.71,0.0,0.34628,0.0002,19.63037]
[1777555256505,34.31,76252.23,0.0,0.34619,0.0002,19.62818]
[1777555257250,34.31,76252.23,0.0,0.34619,0.0002,19.62818]
[1777555257293,34.31,76252.23,0.0,0.34619,0.0002,19.62818]
[1777555257333,34.31,76253.74,0.0,0.34649,0.0002,19.63498]
[1777555258184,34.31,76253.74,0.0,0.34649,0.0002,19.63498]
[1777555258212,34.31,76253.74,0.0,0.34649,0.0002,19.63498]
[1777555258313,34.31,76254.58,0.0,0.34666,0.0002,19.63873]
[1777555258705,34.31,76254.58,0.0,0.34666,0.0002,19.63873]
[1777555258733,34.31,76254.58,0.0,0.34666,0.0002,19.63873]
[1777555259120,34.31,76254.58,0.0,0.34666,0.0002,19.63873]
[1777555264171,34.31,76252.39,0.0,0.34621,0.0002,19.62879]
[1777555270246,34.31,76246.63,0.0,0.34505,0.0002,19.60265]
[1777555270296,34.31,76246.63,0.0,0.34505,0.0002,19.60265]
[1777555270356,34.31,76246.63,0.0,0.34505,0.0002,19.60265]
[1777555270456,34.31,76244.26,0.0,0.34457,0.0002,19.59187]
[1777555276274,34.31,76241.13,0.0,0.34394,0.0002,19.57765]
[1777555276432,34.31,76241.49,0.0,0.34401,0.0002,19.57932]
[1777555282281,34.31,76240.89,0.0,0.34389,0.0002,19.57665]
[1777555283369,34.31,76240.89,0.0,0.34389,0.0002,19.57665]
[1777555283391,34.31,76240.5,0.0,0.34382,0.0002,19.57488]
[1777555284176,34.31,76240.5,0.0,0.34382,0.0002,19.57488]
[1777555284243,34.31,76240.5,0.0,0.34382,0.0002,19.57488]
[1777555284810,34.31,76240.42,0.0,0.3438,0.0002,19.57453]
[1777555285599,34.31,76240.42,0.0,0.3438,0.0002,19.57453]
[1777555285639,34.31,76240.42,0.0,0.3438,0.0002,19.57453]
[1777555285651,34.31,76240.42,0.0,0.3438,0.0002,19.57453]
[1777555285623,34.31,76234.71,0.0,0.34265,0.0002,19.54839]
[1777555286309,34.31,76234.71,0.0,0.34265,0.0002,19.54839]
[1777555286327,34.31,76234.71,0.0,0.34265,0.0002,19.54839]
[1777555286340,34.31,76234.71,0.0,0.34265,0.0002,19.54839]
[1777555286482,34.31,76234.71,0.0,0.34265,0.0002,19.54839]
[1777555286554,34.31,76227.45,0.0,0.34119,0.0002,19.51492]
[1777555287847,34.31,76228.23,0.0,0.34135,0.0002,19.5186]
[1777555288504,34.31,76228.23,0.0,0.34135,0.0002,19.5186]
[1777555291354,34.32,76221.94,0.0,0.34007,0.0002,19.4852]
[1777555296386,34.32,76223.51,0.0,0.34041,0.0002,19.49295]
[1777555301420,34.32,76226.26,0.0,0.34098,0.0002,19.50612]
[1777555305101,34.33,76228.78,0.0,0.34149,0.0002,19.51798]
[1777555305131,34.33,76228.78,0.0,0.34149,0.0002,19.51798]
[1777555305183,34.33,76228.78,0.0,0.34149,0.0002,19.51798]
[1777555305624,34.33,76228.78,0.0,0.34149,0.0002,19.51798]
[1777555305636,34.33,76228.78,0.0,0.34149,0.0002,19.51798]
[1777555305643,34.33,76228.78,0.0,0.34149,0.0002,19.51798]
[1777555305672,34.33,76228.78,0.0,0.34149,0.0002,19.51798]
[1777555305680,34.33,76235.95,0.0,0.34294,0.0002,19.55107]
[1777555307481,34.33,76235.96,0.0,0.34294,0.0002,19.55115]
[1777555307583,34.33,76239.89,0.0,0.34374,0.0002,19.56917]
[1777555313510,34.33,76239.55,0.0,0.34367,0.0002,19.56777]
[1777555314888,34.33,76239.5,0.0,0.34366,0.0002,19.56756]
[1777555315649,34.33,76239.35,0.0,0.34364,0.0002,19.5669]
[1777555316339,34.33,76239.35,0.0,0.34364,0.0002,19.5669]
[1777555316602,34.33,76238.33,0.0,0.34343,0.0002,19.56226]
[1777555320178,34.33,76238.08,0.0,0.34338,0.0002,19.56119]
[1777555320654,34.33,76240.42,0.0,0.34386,0.0002,19.57191]
[1777555322643,34.33,76246.54,0.0,0.34509,0.0002,19.59977]
[1777555323282,34.33,76246.54,0.0,0.34509,0.0002,19.59977]
[1777555323720,34.33,76246.25,0.0,0.34503,0.0002,19.59845]
[1777555323997,34.33,76246.25,0.0,0.34503,0.0002,19.59845]
[1777555324108,34.33,76246.25,0.0,0.34503,0.0002,19.59845]
[1777555324692,34.33,76246.25,0.0,0.34503,0.0002,19.59845]
[1777555324706,34.33,76246.25,0.0,0.34503,0.0002,19.59845]
[1777555324585,34.33,76246.22,0.0,0.34503,0.0002,19.59832]
[1777555325592,34.33,76249.27,0.0,0.34564,0.0002,19.61212]
[1777555330627,34.33,76250.06,0.0,0.3458,0.0002,19.61564]
[1777555335179,34.33,76250.83,0.0,0.34595,0.0002,19.61906]
[1777555335685,34.33,76252.86,0.0,0.34636,0.0002,19.62819]
[1777555340698,34.33,76254.35,0.0,0.34666,0.0002,19.63481]
[1777555345717,34.33,76256.04,0.0,0.34699,0.0002,19.64226]
[1777555350746,34.33,76256.61,0.0,0.3471,0.0002,19.64468]
[1777555355761,34.32,76259.08,0.0,0.34757,0.0002,19.65117]
[1777555359717,34.32,76260.82,0.0,0.34791,0.0002,19.65886]
[1777555360762,34.32,76261.53,0.0,0.34806,0.0002,19.66201]
[1777555360778,34.32,76261.53,0.0,0.34806,0.0002,19.66201]
[1777555359830,34.32,76261.53,0.0,0.34806,0.0002,19.66201]
[1777555361608,34.32,76261.53,0.0,0.34806,0.0002,19.66201]
[1777555362435,34.32,76265.89,0.0,0.34894,0.0002,19.68137]
[1777555362453,34.32,76265.89,0.0,0.34894,0.0002,19.68137]
[1777555362466,34.32,76265.89,0.0,0.34894,0.0002,19.68137]
[1777555367886,34.32,76267.3,0.0,0.34921,0.0002,19.68741]
[1777555372921,34.32,76266.86,0.0,0.34911,0.0002,19.68526]
[1777555378237,34.32,76266.05,0.0,0.34894,0.0002,19.68152]
[1777555379903,34.32,76266.2,0.0,0.34897,0.0002,19.68212]
[1777555380371,34.31,76266.25,0.0,0.34898,0.0002,19.68231]
[1777555385626,34.31,76265.42,0.0,0.3488,0.0002,19.67849]
[1777555390231,34.31,76257.35,0.0,0.34716,0.0002,19.64235]
[1777555390731,34.31,76256.46,0.0,0.34698,0.0002,19.63835]
[1777555390830,34.31,76256.46,0.0,0.34698,0.0002,19.63835]
[1777555391576,34.31,76256.46,0.0,0.34698,0.0002,19.63835]
[1777555391608,34.31,76256.46,0.0,0.34698,0.0002,19.63835]
[1777555391647,34.31,76252.16,0.0,0.34611,0.0002,19.619]
[1777555392405,34.31,76252.16,0.0,0.34611,0.0002,19.619]
[1777555392434,34.31,76252.16,0.0,0.34611,0.0002,19.619]
[1777555392475,34.31,76250.42,0.0,0.34576,0.0002,19.61115]
[1777555394272,34.31,76251.85,0.0,0.34605,0.0002,19.61763]
[1777555394314,34.31,76251.85,0.0,0.34605,0.0002,19.61763]
[1777555396101,34.31,76251.42,0.0,0.34597,0.0002,19.61571]
[1777555396778,34.31,76251.72,0.0,0.34603,0.0002,19.6171]
[1777555398274,34.31,76251.78,0.0,0.34604,0.0002,19.61738]
[1777555399476,34.31,76250.31,0.0,0.34575,0.0002,19.61076]
[1777555399570,34.31,76250.31,0.0,0.34575,0.0002,19.61076]
[1777555399580,34.31,76250.31,0.0,0.34575,0.0002,19.61076]
[1777555399611,34.31,76250.31,0.0,0.34575,0.0002,19.61076]
[1777555399615,34.31,76247.42,0.0,0.34516,0.0002,19.5977]
[1777555400748,34.31,76241.33,0.0,0.34394,0.0002,19.57002]
[1777555401207,34.31,76241.33,0.0,0.34394,0.0002,19.57002]
[1777555401226,34.31,76241.33,0.0,0.34394,0.0002,19.57002]
[1777555401599,34.31,76241.33,0.0,0.34394,0.0002,19.57002]
[1777555401608,34.31,76241.33,0.0,0.34394,0.0002,19.57002]
[1777555401632,34.31,76241.33,0.0,0.34394,0.0002,19.57002]
[1777555401695,34.31,76226.28,0.0,0.34091,0.0002,19.50081]
[1777555402447,34.31,76226.28,0.0,0.34091,0.0002,19.50081]
[1777555402467,34.31,76226.28,0.0,0.34091,0.0002,19.50081]
[1777555402548,34.32,76221.1,0.0,0.33987,0.0002,19.47683]
[1777555403116,34.32,76221.1,0.0,0.33987,0.0002,19.47683]
[1777555403150,34.32,76221.1,0.0,0.33987,0.0002,19.47683]
[1777555403769,34.32,76222.37,0.0,0.34013,0.0002,19.48288]
[1777555409173,34.32,76223.58,0.0,0.3404,0.0002,19.4891]
[1777555412661,34.33,76223.81,0.0,0.34043,0.0002,19.48591]
[1777555412697,34.33,76223.81,0.0,0.34043,0.0002,19.48591]
[1777555412762,34.33,76219.36,0.0,0.33955,0.0002,19.46541]
[1777555412911,34.33,76219.36,0.0,0.33955,0.0002,19.46541]
[1777555412936,34.33,76219.36,0.0,0.33955,0.0002,19.46541]
[1777555413447,34.33,76219.36,0.0,0.33955,0.0002,19.46541]
[1777555413477,34.33,76219.36,0.0,0.33955,0.0002,19.46541]
[1777555413491,34.33,76219.47,0.0,0.33957,0.0002,19.46606]
[1777555419243,34.33,76224.77,0.0,0.34067,0.0002,19.49134]
[1777555420109,34.33,76224.77,0.0,0.34067,0.0002,19.49134]
[1777555420124,34.33,76224.77,0.0,0.34067,0.0002,19.49134]
[1777555420250,34.34,76226.52,0.0,0.34102,0.0002,19.49957]
[1777555420985,34.34,76226.52,0.0,0.34102,0.0002,19.49957]
[1777555420997,34.34,76226.52,0.0,0.34102,0.0002,19.49957]
[1777555421826,34.34,76226.52,0.0,0.34102,0.0002,19.49957]
[1777555421847,34.34,76226.52,0.0,0.34102,0.0002,19.49957]
[1777555421256,34.34,76226.34,0.0,0.34099,0.0002,19.49884]
[1777555422615,34.34,76226.52,0.0,0.34104,0.0002,19.49989]
[1777555425422,34.34,76225.55,0.0,0.34085,0.0002,19.4955]
[1777555425456,34.34,76225.55,0.0,0.34085,0.0002,19.4955]
[1777555425497,34.34,76226.12,0.0,0.34097,0.0002,19.49836]
[1777555426214,34.34,76226.12,0.0,0.34097,0.0002,19.49836]
[1777555426253,34.34,76226.12,0.0,0.34097,0.0002,19.49836]
[1777555426843,34.34,76226.12,0.0,0.34097,0.0002,19.49836]
[1777555426887,34.34,76226.17,0.0,0.34099,0.0002,19.49869]
[1777555429714,34.35,76226.55,0.0,0.34107,0.0002,19.50067]
[1777555429732,34.35,76226.55,0.0,0.34107,0.0002,19.50067]
[1777555429742,34.35,76226.51,0.0,0.34107,0.0002,19.50059]
[1777555435239,34.35,76226.57,0.0,0.3411,0.0002,19.50129]
[1777555437262,34.35,76224.68,0.0,0.34073,0.0002,19.49274]
[1777555437285,34.35,76224.68,0.0,0.34073,0.0002,19.49274]
[1777555437838,34.36,76224.94,0.0,0.34079,0.0002,19.49418]
[1777555440231,34.36,76221.18,0.0,0.34005,0.0002,19.47694]
[1777555440273,34.36,76221.18,0.0,0.34005,0.0002,19.47694]
[1777555440285,34.36,76221.18,0.0,0.34005,0.0002,19.47694]
[1777555440817,34.36,76221.18,0.0,0.34005,0.0002,19.47694]
[1777555440879,34.36,76221.18,0.0,0.34005,0.0002,19.47694]
[1777555440871,34.36,76222.79,0.0,0.34038,0.0002,19.48456]
[1777555441006,34.36,76222.79,0.0,0.34038,0.0002,19.48456]
[1777555441007,34.36,76222.79,0.0,0.34038,0.0002,19.48456]
[1777555441130,34.36,76222.79,0.0,0.34038,0.0002,19.48456]
[1777555441164,34.36,76222.79,0.0,0.34038,0.0002,19.48456]
[1777555441757,34.36,76220.0,0.0,0.33983,0.0002,19.4717]
[1777555442808,34.36,76220.0,0.0,0.33983,0.0002,19.4717]
[1777555442844,34.36,76220.0,0.0,0.33983,0.0002,19.4717]
[1777555446316,34.37,76221.07,0.0,0.34007,0.0002,19.47723]
[1777555446332,34.37,76221.07,0.0,0.34007,0.0002,19.47723]
[1777555451473,34.37,76223.29,0.0,0.34055,0.0002,19.48839]
[1777555452526,34.37,76223.29,0.0,0.34055,0.0002,19.48839]
[1777555452549,34.37,76223.29,0.0,0.34055,0.0002,19.48839]
[1777555457422,34.38,76227.52,0.0,0.34143,0.0002,19.50862]
[1777555457437,34.38,76227.52,0.0,0.34143,0.0002,19.50862]
[1777555463555,34.39,76229.09,0.0,0.34178,0.0002,19.5167]
[1777555467781,34.39,76229.13,0.0,0.34181,0.0002,19.51726]
[1777555467801,34.39,76229.13,0.0,0.34181,0.0002,19.51726]
[1777555469213,34.39,76229.62,0.0,0.34192,0.0002,19.51977]
[1777555472980,34.4,76229.59,0.0,0.3419,0.0002,19.51565]
[1777555474810,34.4,76229.45,0.0,0.34188,0.0002,19.51514]
[1777555474831,34.4,76229.45,0.0,0.34188,0.0002,19.51514]
[1777555474873,34.4,76233.37,0.0,0.34268,0.0002,19.53327]
[1777555475559,34.4,76233.37,0.0,0.34268,0.0002,19.53327]
[1777555475583,34.4,76233.37,0.0,0.34268,0.0002,19.53327]
[1777555475639,34.4,76233.28,0.0,0.34266,0.0002,19.53297]
[1777555480674,34.41,76234.97,0.0,0.34303,0.0002,19.54127]
[1777555483723,34.41,76231.53,0.0,0.34235,0.0002,19.52572]
[1777555483751,34.41,76231.53,0.0,0.34235,0.0002,19.52572]
[1777555483782,34.41,76231.53,0.0,0.34235,0.0002,19.52572]
[1777555483828,34.41,76231.53,0.0,0.34235,0.0002,19.52572]
[1777555485474,34.41,76227.68,0.0,0.34158,0.0002,19.50824]
[1777555490501,34.42,76223.57,0.0,0.34079,0.0002,19.48995]
[1777555495531,34.43,76224.16,0.0,0.34095,0.0002,19.49344]
[1777555496584,34.43,76224.02,0.0,0.34092,0.0002,19.49294]
[1777555496616,34.43,76224.02,0.0,0.34092,0.0002,19.49294]
[1777555496785,34.43,76224.21,0.0,0.34097,0.0002,19.49397]
[1777555501830,34.44,76224.64,0.0,0.34109,0.0002,19.49674]
[1777555502600,34.44,76224.64,0.0,0.34109,0.0002,19.49674]
[1777555502618,34.44,76224.64,0.0,0.34109,0.0002,19.49674]
[1777555502629,34.44,76224.64,0.0,0.34109,0.0002,19.49674]
[1777555504328,34.44,76222.45,0.0,0.34067,0.0002,19.48692]
[1777555504444,34.44,76222.45,0.0,0.34067,0.0002,19.48692]
[1777555504468,34.44,76222.45,0.0,0.34067,0.0002,19.48692]
[1777555504876,34.44,76209.05,0.0,0.33799,0.0002,19.42465]
[1777555504996,34.44,76209.05,0.0,0.33799,0.0002,19.42465]
[1777555505021,34.44,76209.05,0.0,0.33799,0.0002,19.42465]
[1777555505760,34.44,76209.05,0.0,0.33799,0.0002,19.42465]
[1777555505787,34.44,76209.05,0.0,0.33799,0.0002,19.42465]
[1777555506332,34.45,76209.05,0.0,0.338,0.0002,19.42487]
[1777555506368,34.45,76209.05,0.0,0.338,0.0002,19.42487]
[1777555506753,34.45,76209.05,0.0,0.338,0.0002,19.42487]
[1777555506872,34.45,76208.05,0.0,0.33781,0.0002,19.42039]
[1777555507328,34.45,76208.05,0.0,0.33781,0.0002,19.42039]
[1777555507350,34.45,76208.05,0.0,0.33781,0.0002,19.42039]
[1777555507964,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508210,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508387,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508412,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508513,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508601,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508690,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508942,34.45,76195.46,0.0,0.3353,0.0002,19.36095]
[1777555508888,34.45,76195.46,0.0,0.33531,0.0002,19.361]
[1777555508996,34.45,76195.46,0.0,0.33531,0.0002,19.361]
[1777555509021,34.45,76195.46,0.0,0.33531,0.0002,19.361]
[1777555509894,34.45,76186.69,0.0,0.33357,0.0002,19.31922]
[1777555510277,34.45,76186.69,0.0,0.33357,0.0002,19.31922]
[1777555510303,34.45,76186.69,0.0,0.33357,0.0002,19.31922]
[1777555510987,34.45,76188.09,0.0,0.33385,0.0002,19.32602]
[1777555511014,34.45,76188.09,0.0,0.33385,0.0002,19.32602]
[1777555511052,34.45,76188.09,0.0,0.33385,0.0002,19.32602]
[1777555511157,34.45,76188.09,0.0,0.33385,0.0002,19.32602]
[1777555511207,34.45,76188.09,0.0,0.33385,0.0002,19.32602]
[1777555511908,34.45,76189.08,0.0,0.33405,0.0002,19.33084]
[1777555515066,34.45,76190.4,0.0,0.33432,0.0002,19.33733]
[1777555515094,34.45,76190.4,0.0,0.33432,0.0002,19.33733]
[1777555515684,34.45,76190.4,0.0,0.33432,0.0002,19.33733]
[1777555515702,34.45,76190.4,0.0,0.33432,0.0002,19.33733]
[1777555516175,34.45,76188.7,0.0,0.33398,0.0002,19.32927]
[1777555516192,34.45,76188.7,0.0,0.33398,0.0002,19.32927]
[1777555516435,34.45,76188.7,0.0,0.33398,0.0002,19.32927]
[1777555516461,34.45,76188.7,0.0,0.33398,0.0002,19.32927]
[1777555516949,34.45,76188.54,0.0,0.33395,0.0002,19.32857]
[1777555518471,34.45,76184.13,0.0,0.33308,0.0002,19.30749]
[1777555518486,34.45,76184.13,0.0,0.33308,0.0002,19.30749]
[1777555518495,34.45,76184.13,0.0,0.33308,0.0002,19.30749]
[1777555518958,34.46,76180.53,0.0,0.33237,0.0002,19.29025]
[1777555519216,34.46,76180.53,0.0,0.33237,0.0002,19.29025]
[1777555519327,34.46,76180.53,0.0,0.33237,0.0002,19.29025]
[1777555519338,34.46,76180.53,0.0,0.33237,0.0002,19.29025]
[1777555519866,34.46,76180.53,0.0,0.33237,0.0002,19.29025]
[1777555519885,34.46,76180.53,0.0,0.33237,0.0002,19.29025]
[1777555519965,34.46,76183.84,0.0,0.33303,0.0002,19.30628]
[1777555525000,34.46,76183.85,0.0,0.33305,0.0002,19.3067]
[1777555530043,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531295,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531335,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531342,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531362,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531397,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531548,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531582,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531919,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531952,34.46,76182.54,0.0,0.3328,0.0002,19.30074]
[1777555531962,34.46,76180.72,0.0,0.33242,0.0002,19.28759]
[1777555532123,34.46,76180.72,0.0,0.33242,0.0002,19.28759]
[1777555532425,34.46,76180.21,0.0,0.33231,0.0002,19.28513]
[1777555538365,34.47,76179.96,0.0,0.33228,0.0002,19.28429]
[1777555538385,34.47,76179.96,0.0,0.33228,0.0002,19.28429]
[1777555538392,34.47,76180.62,0.0,0.33242,0.0002,19.28754]
[1777555540101,34.47,76180.46,0.0,0.33239,0.0002,19.28684]
[1777555540123,34.47,76180.46,0.0,0.33239,0.0002,19.28684]
[1777555540129,34.47,76179.18,0.0,0.33214,0.0002,19.28073]
[1777555542424,34.47,76180.09,0.0,0.33232,0.0002,19.28518]
[1777555542450,34.47,76180.09,0.0,0.33232,0.0002,19.28518]
[1777555542551,34.47,76179.89,0.0,0.33228,0.0002,19.28435]
[1777555546803,34.47,76180.88,0.0,0.33249,0.0002,19.28925]
[1777555546850,34.47,76180.88,0.0,0.33249,0.0002,19.28925]
[1777555546886,34.47,76180.88,0.0,0.33249,0.0002,19.28925]
[1777555546903,34.47,76181.28,0.0,0.33257,0.0002,19.2913]
[1777555548358,34.47,76181.28,0.0,0.33257,0.0002,19.2913]
[1777555548391,34.47,76188.94,0.0,0.3341,0.0002,19.3281]
[1777555552137,34.47,76189.13,0.0,0.33414,0.0002,19.32909]
[1777555552182,34.47,76189.13,0.0,0.33414,0.0002,19.32909]
[1777555552315,34.47,76189.13,0.0,0.33414,0.0002,19.32909]
[1777555552334,34.47,76189.13,0.0,0.33414,0.0002,19.32909]
[1777555559267,34.48,76192.34,0.0,0.33478,0.0002,19.34453]
[1777555562326,34.48,76184.98,0.0,0.33332,0.0002,19.3094]
[1777555567571,34.48,76183.09,0.0,0.33295,0.0002,19.30047]
[1777555567595,34.48,76183.09,0.0,0.33295,0.0002,19.30047]
[1777555567612,34.48,76183.09,0.0,0.33295,0.0002,19.30047]
[1777555567634,34.48,76182.38,0.0,0.33281,0.0002,19.29715]
[1777555570361,34.48,76181.43,0.0,0.33263,0.0002,19.29263]
[1777555570371,34.48,76181.43,0.0,0.33263,0.0002,19.29263]
[1777555570386,34.48,76181.43,0.0,0.33263,0.0002,19.29263]
[1777555570448,34.48,76180.72,0.0,0.33249,0.0002,19.28926]
[1777555576366,34.48,76184.4,0.0,0.33323,0.0002,19.30726]
[1777555578025,34.48,76184.4,0.0,0.33323,0.0002,19.30726]
[1777555578070,34.48,76184.76,0.0,0.33331,0.0002,19.30902]
[1777555578854,34.48,76184.76,0.0,0.33331,0.0002,19.30902]
[1777555578955,34.48,76188.75,0.0,0.3341,0.0002,19.32819]
[1777555579662,34.48,76188.75,0.0,0.3341,0.0002,19.32819]
[1777555579683,34.48,76188.75,0.0,0.3341,0.0002,19.32819]
[1777555580911,34.48,76189.0,0.0,0.33415,0.0002,19.3294]
[1777555580945,34.48,76190.33,0.0,0.33442,0.0002,19.33577]
[1777555582619,34.48,76190.45,0.0,0.33444,0.0002,19.33634]
[1777555582638,34.48,76190.45,0.0,0.33444,0.0002,19.33634]
[1777555582650,34.48,76189.86,0.0,0.33432,0.0002,19.33355]
[1777555586159,34.48,76186.08,0.0,0.33358,0.0002,19.31554]
[1777555586178,34.48,76186.08,0.0,0.33358,0.0002,19.31554]
[1777555586676,34.48,76186.08,0.0,0.33358,0.0002,19.31554]
[1777555586695,34.48,76186.08,0.0,0.33358,0.0002,19.31554]
[1777555588842,34.48,76186.03,0.0,0.33357,0.0002,19.31532]
[1777555588863,34.48,76186.03,0.0,0.33357,0.0002,19.31532]
[1777555588870,34.48,76186.03,0.0,0.33357,0.0002,19.31532]
[1777555588878,34.48,76186.03,0.0,0.33357,0.0002,19.31532]
[1777555589054,34.48,76179.84,0.0,0.33234,0.0002,19.28566]
[1777555590563,34.48,76179.7,0.0,0.33231,0.0002,19.28498]
[1777555594763,34.49,76174.72,0.0,0.3313,0.0002,19.25664]
[1777555594832,34.49,76174.72,0.0,0.3313,0.0002,19.25664]
[1777555594872,34.49,76174.72,0.0,0.3313,0.0002,19.25664]
[1777555594908,34.49,76174.72,0.0,0.3313,0.0002,19.25664]
[1777555594927,34.49,76174.72,0.0,0.3313,0.0002,19.25664]
[1777555594966,34.49,76173.44,0.0,0.33106,0.0002,19.25058]
[1777555595555,34.49,76173.44,0.0,0.33106,0.0002,19.25058]
[1777555595564,34.49,76173.44,0.0,0.33106,0.0002,19.25058]
[1777555596051,34.49,76162.05,0.0,0.3288,0.0002,19.19507]
[1777555596952,34.49,76162.05,0.0,0.3288,0.0002,19.19507]
[1777555597027,34.49,76155.48,0.0,0.32751,0.0002,19.16289]
[1777555598295,34.49,76155.34,0.0,0.32748,0.0002,19.1622]
[1777555598333,34.49,76155.34,0.0,0.32748,0.0002,19.1622]
[1777555598381,34.49,76155.34,0.0,0.32748,0.0002,19.1622]
[1777555600194,34.49,76154.42,0.0,0.32731,0.0002,19.15787]
[1777555600201,34.49,76154.42,0.0,0.32731,0.0002,19.15787]
[1777555600207,34.49,76154.42,0.0,0.32731,0.0002,19.15787]
[1777555600535,34.49,76154.65,0.0,0.32736,0.0002,19.15911]
[1777555605328,34.5,76153.94,0.0,0.32724,0.0002,19.15602]
[1777555605368,34.5,76153.94,0.0,0.32724,0.0002,19.15602]
[1777555605431,34.5,76153.94,0.0,0.32724,0.0002,19.15602]
[1777555605677,34.5,76149.49,0.0,0.32637,0.0002,19.13413]
[1777555607362,34.5,76149.51,0.0,0.32637,0.0002,19.13433]
[1777555607434,34.5,76149.51,0.0,0.32637,0.0002,19.13433]
[1777555607450,34.5,76149.51,0.0,0.32637,0.0002,19.13433]
[1777555607584,34.5,76146.28,0.0,0.32574,0.0002,19.11843]
[1777555608155,34.5,76146.28,0.0,0.32574,0.0002,19.11843]
[1777555608183,34.5,76146.28,0.0,0.32574,0.0002,19.11843]
[1777555613625,34.51,76149.35,0.0,0.32638,0.0002,19.13452]
[1777555618795,34.51,76148.87,0.0,0.32631,0.0002,19.13261]
[1777555618815,34.51,76148.87,0.0,0.32631,0.0002,19.13261]
[1777555619526,34.51,76146.07,0.0,0.32576,0.0002,19.11884]
[1777555619667,34.51,76146.24,0.0,0.3258,0.0002,19.11981]
[1777555620597,34.51,76146.24,0.0,0.3258,0.0002,19.11981]
[1777555620619,34.51,76146.24,0.0,0.3258,0.0002,19.11981]
[1777555620681,34.51,76146.24,0.0,0.3258,0.0002,19.11981]
[1777555620971,34.51,76146.24,0.0,0.3258,0.0002,19.11981]
[1777555621115,34.51,76142.47,0.0,0.32507,0.0002,19.10119]
[1777555621204,34.51,76142.47,0.0,0.32507,0.0002,19.10119]
[1777555621363,34.51,76142.47,0.0,0.32507,0.0002,19.10119]
[1777555621397,34.51,76142.47,0.0,0.32507,0.0002,19.10119]
[1777555621611,34.51,76142.47,0.0,0.32507,0.0002,19.10119]
[1777555621637,34.51,76142.47,0.0,0.32507,0.0002,19.10119]
[1777555621673,34.51,76142.47,0.0,0.32507,0.0002,19.10119]
[1777555622025,34.51,76123.95,0.0,0.32144,0.0002,19.00827]
[1777555622451,34.51,76123.95,0.0,0.32144,0.0002,19.00827]
[1777555622517,34.51,76123.95,0.0,0.32144,0.0002,19.00827]
[1777555622564,34.51,76123.95,0.0,0.32144,0.0002,19.00827]
[1777555622732,34.51,76123.95,0.0,0.32144,0.0002,19.00827]
[1777555622774,34.51,76123.95,0.0,0.32144,0.0002,19.00827]
[1777555622831,34.51,76125.85,0.0,0.32182,0.0002,19.01801]
[1777555623265,34.51,76125.85,0.0,0.32182,0.0002,19.01801]
[1777555623304,34.51,76125.85,0.0,0.32182,0.0002,19.01801]
[1777555623722,34.51,76125.85,0.0,0.32182,0.0002,19.01801]
[1777555623730,34.51,76125.85,0.0,0.32182,0.0002,19.01801]
[1777555623788,34.51,76125.85,0.0,0.32182,0.0002,19.01801]
[1777555623804,34.51,76126.03,0.0,0.32186,0.0002,19.01903]
[1777555624696,34.51,76126.03,0.0,0.32186,0.0002,19.01903]
[1777555624711,34.51,76126.03,0.0,0.32186,0.0002,19.01903]
[1777555624745,34.51,76126.03,0.0,0.32186,0.0002,19.01903]
[1777555624798,34.52,76123.04,0.0,0.32127,0.0002,19.004]
[1777555625978,34.52,76123.04,0.0,0.32127,0.0002,19.004]
[1777555625992,34.52,76124.85,0.0,0.32163,0.0002,19.01327]
[1777555628106,34.52,76126.44,0.0,0.32195,0.0002,19.0215]
[1777555630071,34.52,76126.31,0.0,0.32193,0.0002,19.02093]
[1777555630092,34.52,76126.31,0.0,0.32193,0.0002,19.02093]
[1777555630114,34.52,76126.01,0.0,0.32187,0.0002,19.0195]
[1777555630994,34.52,76126.01,0.0,0.32187,0.0002,19.0195]
[1777555631014,34.52,76126.01,0.0,0.32187,0.0002,19.0195]
[1777555631059,34.52,76123.21,0.0,0.32133,0.0002,19.00551]
[1777555631652,34.52,76123.21,0.0,0.32133,0.0002,19.00551]
[1777555631661,34.52,76123.21,0.0,0.32133,0.0002,19.00551]
[1777555631672,34.52,76123.21,0.0,0.32133,0.0002,19.00551]
[1777555631766,34.52,76123.18,0.0,0.32134,0.0002,19.00554]
[1777555633901,34.52,76123.96,0.0,0.32149,0.0002,19.00966]
[1777555633918,34.52,76123.96,0.0,0.32149,0.0002,19.00966]
[1777555633989,34.53,76124.91,0.0,0.32169,0.0002,19.01463]
[1777555634589,34.53,76124.91,0.0,0.32169,0.0002,19.01463]
[1777555634611,34.53,76124.91,0.0,0.32169,0.0002,19.01463]
[1777555634783,34.53,76124.83,0.0,0.32168,0.0002,19.0144]
[1777555635879,34.53,76131.05,0.0,0.3229,0.0002,19.04591]
[1777555637346,34.53,76130.77,0.0,0.32285,0.0002,19.04464]
[1777555637385,34.53,76130.77,0.0,0.32285,0.0002,19.04464]
[1777555637395,34.53,76130.77,0.0,0.32285,0.0002,19.04464]
[1777555637807,34.53,76132.51,0.0,0.3232,0.0002,19.05352]
[1777555638188,34.53,76132.51,0.0,0.3232,0.0002,19.05352]
[1777555638227,34.53,76132.51,0.0,0.3232,0.0002,19.05352]
[1777555638812,34.53,76134.05,0.0,0.32351,0.0002,19.06137]
[1777555639462,34.53,76134.05,0.0,0.32351,0.0002,19.06137]
[1777555639488,34.53,76134.05,0.0,0.32351,0.0002,19.06137]
[1777555639856,34.53,76134.05,0.0,0.32351,0.0002,19.06137]
[1777555639949,34.53,76131.63,0.0,0.32304,0.0002,19.04934]
[1777555645861,34.54,76126.56,0.0,0.32208,0.0002,19.0246]
[1777555646214,34.54,76126.56,0.0,0.32208,0.0002,19.0246]
[1777555646253,34.54,76126.56,0.0,0.32208,0.0002,19.0246]
[1777555646270,34.54,76126.56,0.0,0.32208,0.0002,19.0246]
[1777555646865,34.54,76126.56,0.0,0.32208,0.0002,19.0246]
[1777555646890,34.54,76126.56,0.0,0.32208,0.0002,19.0246]
[1777555646960,34.54,76126.57,0.0,0.32208,0.0002,19.02479]
[1777555647964,34.54,76126.57,0.0,0.32208,0.0002,19.02479]
[1777555648036,34.54,76126.33,0.0,0.32204,0.0002,19.02372]
[1777555650457,34.54,76126.12,0.0,0.32201,0.0002,19.02295]
[1777555655349,34.55,76120.49,0.0,0.32091,0.0002,18.9907]
[1777555657645,34.55,76119.61,0.0,0.32075,0.0002,18.98658]
[1777555657682,34.55,76119.61,0.0,0.32075,0.0002,18.98658]
[1777555657945,34.55,76121.5,0.0,0.32113,0.0002,18.99632]
[1777555659978,34.55,76126.0,0.0,0.32201,0.0002,19.0192]
[1777555660039,34.56,76131.91,0.0,0.32318,0.0002,19.04906]
[1777555660179,34.56,76131.91,0.0,0.32318,0.0002,19.04906]
[1777555660183,34.56,76131.91,0.0,0.32318,0.0002,19.04906]
[1777555660821,34.56,76131.91,0.0,0.32318,0.0002,19.04906]
[1777555660879,34.56,76131.91,0.0,0.32318,0.0002,19.04906]
[1777555661069,34.56,76137.67,0.0,0.32431,0.0002,19.07801]
[1777555661759,34.56,76137.67,0.0,0.32431,0.0002,19.07801]
[1777555661890,34.56,76137.67,0.0,0.32431,0.0002,19.07801]
[1777555661899,34.56,76137.67,0.0,0.32431,0.0002,19.07801]
[1777555661967,34.56,76137.67,0.0,0.32431,0.0002,19.07801]
[1777555661985,34.56,76146.37,0.0,0.32602,0.0002,19.12136]
[1777555662211,34.56,76146.37,0.0,0.32602,0.0002,19.12136]
[1777555666278,34.56,76150.56,0.0,0.32686,0.0002,19.1424]
[1777555667008,34.56,76150.63,0.0,0.32688,0.0002,19.14283]
[1777555672044,34.56,76151.36,0.0,0.32704,0.0002,19.14683]
[1777555677079,34.57,76151.32,0.0,0.32705,0.0002,19.14705]
[1777555680422,34.57,76149.85,0.0,0.32677,0.0002,19.14005]
[1777555681107,34.57,76149.84,0.0,0.32677,0.0002,19.14009]
[1777555681325,34.57,76149.84,0.0,0.32677,0.0002,19.14009]
[1777555681372,34.57,76149.84,0.0,0.32677,0.0002,19.14009]
[1777555681445,34.57,76149.84,0.0,0.32677,0.0002,19.14009]
[1777555681467,34.57,76149.84,0.0,0.32677,0.0002,19.14009]
[1777555682132,34.57,76149.84,0.0,0.32677,0.0002,19.14009]
[1777555682114,34.57,76140.86,0.0,0.32501,0.0002,19.09569]
[1777555682703,34.57,76140.86,0.0,0.32501,0.0002,19.09569]
[1777555682742,34.57,76140.86,0.0,0.32501,0.0002,19.09569]
[1777555683474,34.57,76135.97,0.0,0.32405,0.0002,19.07139]
[1777555683495,34.57,76135.97,0.0,0.32405,0.0002,19.07139]
[1777555683497,34.57,76135.97,0.0,0.32405,0.0002,19.07139]
[1777555684128,34.57,76134.22,0.0,0.32372,0.0002,19.06275]
[1777555685180,34.57,76134.82,0.0,0.32384,0.0002,19.06586]
[1777555685276,34.57,76134.82,0.0,0.32384,0.0002,19.06586]
[1777555685288,34.57,76134.82,0.0,0.32384,0.0002,19.06586]
[1777555685321,34.57,76134.82,0.0,0.32384,0.0002,19.06586]
[1777555686148,34.57,76133.73,0.0,0.32363,0.0002,19.06052]
[1777555687160,34.58,76126.58,0.0,0.32223,0.0002,19.02474]
[1777555688672,34.58,76125.56,0.0,0.32204,0.0002,19.01975]
[1777555688881,34.58,76124.56,0.0,0.32185,0.0002,19.01486]
[1777555692203,34.58,76131.0,0.0,0.32313,0.0002,19.04771]
[1777555698115,34.59,76136.09,0.0,0.32416,0.0002,19.07387]
[1777555701460,34.59,76136.23,0.0,0.32419,0.0002,19.07479]
[1777555701479,34.59,76136.23,0.0,0.32419,0.0002,19.07479]
[1777555701552,34.59,76136.01,0.0,0.32415,0.0002,19.0738]
[1777555706665,34.59,76133.6,0.0,0.3237,0.0002,19.06221]
[1777555706746,34.59,76127.19,0.0,0.32245,0.0002,19.03019]
[1777555712343,34.6,76127.26,0.0,0.32247,0.0002,19.02691]
[1777555717378,34.61,76129.41,0.0,0.32292,0.0002,19.03845]
[1777555721407,34.61,76135.26,0.0,0.32409,0.0002,19.06827]
[1777555726441,34.62,76134.11,0.0,0.32389,0.0002,19.06317]
[1777555731477,34.62,76132.2,0.0,0.32354,0.0002,19.05427]
[1777555732676,34.62,76132.2,0.0,0.32354,0.0002,19.05427]
[1777555732713,34.62,76132.2,0.0,0.32354,0.0002,19.05427]
[1777555733202,34.62,76132.2,0.0,0.32354,0.0002,19.05427]
[1777555732881,34.63,76124.8,0.0,0.32211,0.0002,19.01743]
[1777555733854,34.63,76124.8,0.0,0.32211,0.0002,19.01743]
[1777555733932,34.63,76124.55,0.0,0.32206,0.0002,19.01628]
[1777555734333,34.63,76124.55,0.0,0.32206,0.0002,19.01628]
[1777555734499,34.63,76124.55,0.0,0.32206,0.0002,19.01628]
[1777555736219,34.63,76122.17,0.0,0.3216,0.0002,19.00441]
[1777555737053,34.63,76122.17,0.0,0.3216,0.0002,19.00441]
[1777555739860,34.63,76125.53,0.0,0.32227,0.0002,19.02169]
[1777555744756,34.64,76131.44,0.0,0.32345,0.0002,19.05186]
[1777555745574,34.64,76125.24,0.0,0.32225,0.0002,19.02095]
[1777555747604,34.64,76124.6,0.0,0.32213,0.0002,19.01794]
[1777555747626,34.64,76124.6,0.0,0.32213,0.0002,19.01794]
[1777555747691,34.64,76123.53,0.0,0.32192,0.0002,19.01255]
[1777555748533,34.64,76123.53,0.0,0.32192,0.0002,19.01255]
[1777555748600,34.64,76123.53,0.0,0.32192,0.0002,19.01255]
[1777555749192,34.64,76114.81,0.0,0.32023,0.00019,18.9687]
[1777555750071,34.64,76114.81,0.0,0.32023,0.00019,18.9687]
[1777555750681,34.64,76109.17,0.0,0.31914,0.00019,18.94017]
[1777555750694,34.64,76109.17,0.0,0.31914,0.00019,18.94017]
[1777555750714,34.64,76109.17,0.0,0.31914,0.00019,18.94017]
[1777555750753,34.64,76108.53,0.0,0.31901,0.00019,18.93691]
[1777555753301,34.64,76109.31,0.0,0.31917,0.00019,18.94092]
[1777555753564,34.64,76109.31,0.0,0.31917,0.00019,18.94092]
[1777555754133,34.64,76108.99,0.0,0.31909,0.00019,18.93903]
[1777555759158,34.64,76111.78,0.0,0.31962,0.00019,18.95272]
[1777555759658,34.63,76110.89,0.0,0.31944,0.00019,18.94806]
[1777555759672,34.63,76110.89,0.0,0.31944,0.00019,18.94806]
[1777555759759,34.63,76110.07,0.0,0.31928,0.00019,18.94388]
[1777555763725,34.64,76110.25,0.0,0.31932,0.00019,18.94495]
[1777555763816,34.64,76113.56,0.0,0.31998,0.00019,18.9621]
[1777555765714,34.64,76113.67,0.0,0.32,0.00019,18.96266]
[1777555765939,34.64,76113.67,0.0,0.32,0.00019,18.96266]
[1777555765997,34.64,76113.67,0.0,0.32,0.00019,18.96266]
[1777555771500,34.64,76119.87,0.0,0.32122,0.00019,18.99441]
[1777555771543,34.64,76119.87,0.0,0.32122,0.00019,18.99441]
[1777555771758,34.64,76118.68,0.0,0.32096,0.00019,18.98396]
[1777555774779,34.65,76112.57,0.0,0.31979,0.00019,18.95344]
[1777555779818,34.65,76117.05,0.0,0.3207,0.00019,18.97716]
[1777555784852,34.66,76116.26,0.0,0.32058,0.00019,18.97396]
[1777555787114,34.66,76115.92,0.0,0.32052,0.00019,18.9724]
[1777555787147,34.66,76115.92,0.0,0.32052,0.00019,18.9724]
[1777555787213,34.66,76117.77,0.0,0.32088,0.00019,18.98191]
[1777555788061,34.66,76117.77,0.0,0.32088,0.00019,18.98191]
[1777555788162,34.66,76122.1,0.0,0.32173,0.0002,19.00391]
[1777555792284,34.67,76122.88,0.0,0.32191,0.0002,19.00835]
[1777555793231,34.67,76126.45,0.0,0.32261,0.0002,19.0264]
[1777555796660,34.67,76128.88,0.0,0.3231,0.0002,19.03888]
[1777555796937,34.67,76129.14,0.0,0.32315,0.0002,19.04027]
[1777555798792,34.67,76129.1,0.0,0.32315,0.0002,19.04016]
[1777555798866,34.67,76129.1,0.0,0.32315,0.0002,19.04016]
[1777555798951,34.67,76130.17,0.0,0.32336,0.0002,19.0456]
[1777555800273,34.67,76130.17,0.0,0.32336,0.0002,19.0456]
[1777555800894,34.67,76130.56,0.0,0.32344,0.0002,19.04765]
[1777555801055,34.67,76130.56,0.0,0.32344,0.0002,19.04765]
[1777555801150,34.67,76130.56,0.0,0.32344,0.0002,19.04765]
[1777555801199,34.68,76126.59,0.0,0.32267,0.0002,19.02787]
[1777555801297,34.68,76126.59,0.0,0.32267,0.0002,19.02787]
[1777555801823,34.68,76126.59,0.0,0.32267,0.0002,19.02787]
[1777555801935,34.68,76126.59,0.0,0.32267,0.0002,19.02787]
[1777555802199,34.68,76126.59,0.0,0.32267,0.0002,19.02787]
[1777555802207,34.68,76111.49,0.0,0.31973,0.00019,18.9518]
[1777555802419,34.68,76111.49,0.0,0.31973,0.00019,18.9518]
[1777555802610,34.68,76111.49,0.0,0.31973,0.00019,18.9518]
[1777555803118,34.68,76111.49,0.0,0.31973,0.00019,18.9518]
[1777555803220,34.68,76077.42,0.0,0.31313,0.00019,18.7763]
[1777555803337,34.68,76077.42,0.0,0.31313,0.00019,18.7763]
[1777555803487,34.68,76077.42,0.0,0.31313,0.00019,18.7763]
[1777555803540,34.68,76077.42,0.0,0.31313,0.00019,18.7763]
[1777555803710,34.68,76077.42,0.0,0.31313,0.00019,18.7763]
[1777555803919,34.68,76077.42,0.0,0.31313,0.00019,18.7763]
[1777555804172,34.68,76077.42,0.0,0.31313,0.00019,18.7763]
[1777555804236,34.68,76082.56,0.0,0.31413,0.00019,18.80322]
[1777555804361,34.68,76082.56,0.0,0.31413,0.00019,18.80322]
[1777555804742,34.68,76082.56,0.0,0.31413,0.00019,18.80322]
[1777555805051,34.68,76082.56,0.0,0.31413,0.00019,18.80322]
[1777555805307,34.68,76082.56,0.0,0.31413,0.00019,18.80322]
[1777555805231,34.68,76090.62,0.0,0.31569,0.00019,18.84518]
[1777555806166,34.68,76076.9,0.0,0.31304,0.00019,18.77383]
[1777555806495,34.68,76076.9,0.0,0.31304,0.00019,18.77383]
[1777555806870,34.68,76076.9,0.0,0.31304,0.00019,18.77383]
[1777555807224,34.68,76076.9,0.0,0.31304,0.00019,18.77383]
[1777555807439,34.68,76076.85,0.0,0.31303,0.00019,18.77356]
[1777555807833,34.68,76076.85,0.0,0.31303,0.00019,18.77356]
[1777555807903,34.68,76076.85,0.0,0.31303,0.00019,18.77356]
[1777555807997,34.68,76076.85,0.0,0.31303,0.00019,18.77356]
[1777555808176,34.68,76076.85,0.0,0.31303,0.00019,18.77356]
[1777555808214,34.68,76076.85,0.0,0.31303,0.00019,18.77356]
[1777555808968,34.68,76077.84,0.0,0.31322,0.00019,18.77865]
[1777555809012,34.68,76077.84,0.0,0.31322,0.00019,18.77865]
[1777555809061,34.68,76077.84,0.0,0.31322,0.00019,18.77865]
[1777555809157,34.68,76076.36,0.0,0.31293,0.00019,18.77091]
[1777555809953,34.68,76076.36,0.0,0.31293,0.00019,18.77091]
[1777555809989,34.68,76076.36,0.0,0.31293,0.00019,18.77091]
[1777555810061,34.68,76076.63,0.0,0.31299,0.00019,18.77231]
[1777555810436,34.68,76076.63,0.0,0.31299,0.00019,18.77231]
[1777555811065,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555811461,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555811649,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555811658,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555811757,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555811951,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555811972,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555812021,34.68,76083.96,0.0,0.3144,0.00019,18.81046]
[1777555812075,34.68,76086.33,0.0,0.31485,0.00019,18.82271]
[1777555812509,34.68,76086.33,0.0,0.31485,0.00019,18.82271]
[1777555813080,34.68,76087.41,0.0,0.31506,0.00019,18.82825]
[1777555815445,34.67,76087.5,0.0,0.31507,0.00019,18.82861]
[1777555815486,34.67,76087.5,0.0,0.31507,0.00019,18.82861]
[1777555816462,34.67,76088.39,0.0,0.31524,0.00019,18.83317]
[1777555817281,34.67,76088.39,0.0,0.31524,0.00019,18.83317]
[1777555817322,34.67,76083.07,0.0,0.31422,0.00019,18.80554]
[1777555818085,34.67,76083.07,0.0,0.31422,0.00019,18.80554]
[1777555818118,34.67,76078.8,0.0,0.31339,0.00019,18.78323]
[1777555818489,34.67,76078.8,0.0,0.31339,0.00019,18.78323]
[1777555818728,34.67,76078.8,0.0,0.31339,0.00019,18.78323]
[1777555819300,34.67,76084.27,0.0,0.31444,0.00019,18.81166]
[1777555823254,34.67,76091.8,0.0,0.31589,0.00019,18.85048]
[1777555823936,34.67,76091.8,0.0,0.31589,0.00019,18.85048]
[1777555824296,34.67,76091.8,0.0,0.31589,0.00019,18.85048]
[1777555824228,34.67,76074.74,0.0,0.31259,0.00019,18.76172]
[1777555824492,34.67,76074.74,0.0,0.31259,0.00019,18.76172]
[1777555825046,34.67,76074.74,0.0,0.31259,0.00019,18.76172]
[1777555825164,34.67,76074.12,0.0,0.31247,0.00019,18.75838]
[1777555825789,34.67,76074.12,0.0,0.31247,0.00019,18.75838]
[1777555825884,34.67,76074.12,0.0,0.31247,0.00019,18.75838]
[1777555825893,34.67,76074.12,0.0,0.31247,0.00019,18.75838]
[1777555825897,34.67,76074.12,0.0,0.31247,0.00019,18.75838]
[1777555826171,34.67,76060.18,0.0,0.30979,0.00019,18.6849]
[1777555826573,34.67,76060.18,0.0,0.30979,0.00019,18.6849]
[1777555826615,34.67,76060.18,0.0,0.30979,0.00019,18.6849]
[1777555827156,34.67,76060.18,0.0,0.30979,0.00019,18.6849]
[1777555827232,34.67,76060.18,0.0,0.30979,0.00019,18.6849]
[1777555827269,34.67,76070.54,0.0,0.31178,0.00019,18.73956]
[1777555827806,34.67,76070.54,0.0,0.31178,0.00019,18.73956]
[1777555828081,34.67,76070.54,0.0,0.31178,0.00019,18.73956]
[1777555828840,34.67,76070.49,0.0,0.31177,0.00019,18.73928]
[1777555828992,34.67,76070.49,0.0,0.31177,0.00019,18.73928]
[1777555829032,34.67,76070.49,0.0,0.31177,0.00019,18.73928]
[1777555829213,34.67,76065.42,0.0,0.31079,0.00019,18.71258]
[1777555830438,34.67,76065.42,0.0,0.31079,0.00019,18.71253]
[1777555830456,34.67,76065.42,0.0,0.31079,0.00019,18.71253]
[1777555831207,34.67,76059.73,0.0,0.30966,0.00019,18.67783]
[1777555833212,34.67,76059.38,0.0,0.30959,0.00019,18.67596]
[1777555833289,34.67,76064.2,0.0,0.31052,0.00019,18.70144]
[1777555834846,34.67,76064.2,0.0,0.31052,0.00019,18.70141]
[1777555835235,34.67,76063.7,0.0,0.31042,0.00019,18.69874]
[1777555837319,34.67,76058.39,0.0,0.3094,0.00019,18.67063]
[1777555837341,34.67,76057.58,0.0,0.30925,0.00019,18.66633]
[1777555837369,34.67,76057.58,0.0,0.30925,0.00019,18.66633]
[1777555837445,34.67,76057.58,0.0,0.30925,0.00019,18.66633]
[1777555837780,34.67,76057.58,0.0,0.30925,0.00019,18.66633]
[1777555837891,34.67,76057.58,0.0,0.30925,0.00019,18.66633]
[1777555838265,34.67,76064.68,0.0,0.31061,0.00019,18.70388]
[1777555838339,34.67,76064.68,0.0,0.31061,0.00019,18.70388]
[1777555838377,34.67,76064.68,0.0,0.31061,0.00019,18.70388]
[1777555839265,34.67,76071.59,0.0,0.31194,0.00019,18.74025]
[1777555840866,34.67,76071.64,0.0,0.31195,0.00019,18.74051]
[1777555841281,34.67,76068.33,0.0,0.31131,0.00019,18.72311]
[1777555841612,34.67,76068.33,0.0,0.31131,0.00019,18.72311]
[1777555842595,34.67,76069.22,0.0,0.31148,0.00019,18.72779]
[1777555844238,34.67,76072.43,0.0,0.3121,0.00019,18.74466]
[1777555844307,34.67,76073.39,0.0,0.31229,0.00019,18.74969]
[1777555846294,34.67,76070.99,0.0,0.31182,0.00019,18.7371]
[1777555846314,34.67,76071.06,0.0,0.31184,0.00019,18.73748]
[1777555847585,34.67,76069.54,0.0,0.31154,0.00019,18.7295]
[1777555848327,34.67,76073.97,0.0,0.3124,0.00019,18.75277]
[1777555849336,34.67,76081.35,0.0,0.31382,0.00019,18.79136]
[1777555851363,34.67,76086.5,0.0,0.31482,0.00019,18.8181]
[1777555851934,34.67,76086.5,0.0,0.31482,0.00019,18.8181]
[1777555851944,34.67,76086.5,0.0,0.31482,0.00019,18.8181]
[1777555851948,34.67,76086.5,0.0,0.31482,0.00019,18.8181]
[1777555851976,34.67,76086.5,0.0,0.31482,0.00019,18.8181]
[1777555852035,34.67,76086.77,0.0,0.31487,0.00019,18.81947]
[1777555853589,34.67,76088.07,0.0,0.31513,0.00019,18.82644]
[1777555853632,34.67,76088.07,0.0,0.31513,0.00019,18.82644]
[1777555853668,34.67,76088.07,0.0,0.31513,0.00019,18.82644]
[1777555853760,34.67,76088.07,0.0,0.31513,0.00019,18.82644]
[1777555853928,34.67,76088.07,0.0,0.31513,0.00019,18.82644]
[1777555853974,34.67,76094.38,0.0,0.31636,0.00019,18.85928]
[1777555854577,34.67,76094.38,0.0,0.31636,0.00019,18.85928]
[1777555854618,34.67,76094.38,0.0,0.31636,0.00019,18.85928]
[1777555855034,34.67,76094.38,0.0,0.31636,0.00019,18.85928]
[1777555855268,34.67,76094.38,0.0,0.31636,0.00019,18.85928]
[1777555855330,34.67,76085.61,0.0,0.31466,0.00019,18.81387]
[1777555855572,34.67,76085.61,0.0,0.31466,0.00019,18.81387]
[1777555856281,34.67,76089.78,0.0,0.31547,0.00019,18.83545]
[1777555856402,34.67,76089.78,0.0,0.31547,0.00019,18.83545]
[1777555856453,34.67,76089.78,0.0,0.31547,0.00019,18.83545]
[1777555856508,34.67,76090.36,0.0,0.31558,0.00019,18.83845]
[1777555857576,34.67,76090.36,0.0,0.31558,0.00019,18.83845]
[1777555858172,34.67,76090.36,0.0,0.31558,0.00019,18.83845]
[1777555858273,34.68,76094.94,0.0,0.31648,0.00019,18.86253]
[1777555858837,34.68,76094.94,0.0,0.31648,0.00019,18.86253]
[1777555858908,34.68,76093.55,0.0,0.31622,0.00019,18.85559]
[1777555860161,34.68,76093.55,0.0,0.31622,0.00019,18.85559]
[1777555860320,34.68,76096.66,0.0,0.31683,0.00019,18.87183]
[1777555860415,34.68,76096.66,0.0,0.31683,0.00019,18.87183]
[1777555860772,34.68,76096.66,0.0,0.31683,0.00019,18.87183]
[1777555860873,34.68,76098.21,0.0,0.31714,0.00019,18.88001]
[1777555862121,34.68,76098.21,0.0,0.31714,0.00019,18.88001]
[1777555862155,34.68,76098.21,0.0,0.31714,0.00019,18.88001]
[1777555862198,34.68,76094.08,0.0,0.31635,0.00019,18.85899]
[1777555862487,34.68,76094.08,0.0,0.31635,0.00019,18.85899]
[1777555863080,34.68,76094.08,0.0,0.31635,0.00019,18.85899]
[1777555863099,34.68,76094.08,0.0,0.31635,0.00019,18.85899]
[1777555863336,34.68,76094.08,0.0,0.31635,0.00019,18.85899]
[1777555863161,34.68,76080.75,0.0,0.31377,0.00019,18.78987]
[1777555863376,34.68,76080.75,0.0,0.31377,0.00019,18.78987]
[1777555864162,34.68,76080.75,0.0,0.31377,0.00019,18.78987]
[1777555864177,34.68,76080.75,0.0,0.31377,0.00019,18.78987]
[1777555864210,34.68,76072.41,0.0,0.31216,0.00019,18.74629]
[1777555864931,34.68,76072.41,0.0,0.31216,0.00019,18.74629]
[1777555864956,34.68,76072.41,0.0,0.31216,0.00019,18.74629]
[1777555864974,34.68,76072.41,0.0,0.31216,0.00019,18.74629]
[1777555865718,34.68,76071.26,0.0,0.31194,0.00019,18.74029]
[1777555866219,34.68,76073.21,0.0,0.31232,0.00019,18.75055]
[1777555867896,34.68,76073.54,0.0,0.31238,0.00019,18.75228]
[1777555867966,34.68,76076.86,0.0,0.31303,0.00019,18.7697]
[1777555869941,34.68,76075.36,0.0,0.31274,0.00019,18.76187]
[1777555869950,34.68,76075.36,0.0,0.31274,0.00019,18.76187]
[1777555869997,34.68,76075.36,0.0,0.31274,0.00019,18.76187]
[1777555871292,34.68,76074.63,0.0,0.3126,0.00019,18.75807]
[1777555872070,34.68,76068.82,0.0,0.31148,0.00019,18.72762]
[1777555872365,34.68,76068.82,0.0,0.31148,0.00019,18.72762]
[1777555872369,34.68,76065.32,0.0,0.31081,0.00019,18.70924]
[1777555872508,34.68,76065.32,0.0,0.31081,0.00019,18.70924]
[1777555872537,34.68,76065.32,0.0,0.31081,0.00019,18.70924]
[1777555873352,34.68,76069.6,0.0,0.31163,0.00019,18.73183]
[1777555875375,34.68,76076.02,0.0,0.31287,0.00019,18.76556]
[1777555878342,34.68,76076.74,0.0,0.31301,0.00019,18.76936]
[1777555878372,34.68,76076.74,0.0,0.31301,0.00019,18.76936]
[1777555878346,34.69,76076.48,0.0,0.31296,0.00019,18.76802]
[1777555878960,34.69,76076.48,0.0,0.31296,0.00019,18.76802]
[1777555879366,34.69,76079.86,0.0,0.31362,0.00019,18.78567]
[1777555879461,34.69,76079.86,0.0,0.31362,0.00019,18.78567]
[1777555879483,34.69,76079.86,0.0,0.31362,0.00019,18.78567]
[1777555879966,34.69,76085.67,0.0,0.31475,0.00019,18.81614]
[1777555881044,34.69,76085.67,0.0,0.31475,0.00019,18.81614]
[1777555881065,34.69,76085.67,0.0,0.31475,0.00019,18.81614]
[1777555881077,34.69,76085.67,0.0,0.31475,0.00019,18.81614]
[1777555881108,34.69,76079.44,0.0,0.31354,0.00019,18.78372]
[1777555882295,34.69,76072.63,0.0,0.31223,0.00019,18.74812]
[1777555883604,34.69,76072.7,0.0,0.31225,0.00019,18.74849]
[1777555883712,34.69,76073.59,0.0,0.31242,0.00019,18.7532]
[1777555887727,34.69,76074.0,0.0,0.3125,0.00019,18.75545]
[1777555888315,34.69,76079.43,0.0,0.31355,0.00019,18.78385]
[1777555888437,34.69,76079.43,0.0,0.31355,0.00019,18.78385]
[1777555888450,34.69,76079.43,0.0,0.31355,0.00019,18.78385]
[1777555888672,34.69,76079.43,0.0,0.31355,0.00019,18.78385]
[1777555888711,34.69,76079.43,0.0,0.31355,0.00019,18.78385]
[1777555888984,34.69,76079.43,0.0,0.31355,0.00019,18.78385]
[1777555889085,34.69,76078.8,0.0,0.31343,0.00019,18.78058]
[1777555891980,34.69,76077.87,0.0,0.31323,0.00019,18.77165]
[1777555892001,34.69,76077.87,0.0,0.31323,0.00019,18.77165]
[1777555892920,34.69,76076.36,0.0,0.31295,0.00019,18.76403]
[1777555892988,34.7,76074.66,0.0,0.31264,0.00019,18.75539]
[1777555898133,34.7,76080.1,0.0,0.31372,0.00019,18.78483]
[1777555900833,34.71,76080.91,0.0,0.31391,0.00019,18.78977]
[1777555901390,34.71,76081.34,0.0,0.314,0.00019,18.79225]
[1777555901882,34.71,76081.34,0.0,0.314,0.00019,18.79225]
[1777555901900,34.71,76081.34,0.0,0.314,0.00019,18.79225]
[1777555901906,34.71,76081.34,0.0,0.314,0.00019,18.79225]
[1777555903367,34.71,76082.82,0.0,0.3143,0.00019,18.80019]
[1777555903417,34.71,76083.5,0.0,0.31444,0.00019,18.80395]
[1777555905316,34.72,76091.08,0.0,0.31592,0.00019,18.84369]
[1777555909271,34.72,76089.88,0.0,0.31572,0.00019,18.83826]
[1777555909430,34.73,76089.1,0.0,0.31558,0.00019,18.83449]
[1777555909999,34.73,76089.1,0.0,0.31558,0.00019,18.83449]
[1777555911701,34.73,76088.21,0.0,0.31543,0.00019,18.83038]
[1777555912212,34.73,76088.21,0.0,0.31543,0.00019,18.83038]
[1777555912705,34.73,76090.03,0.0,0.31579,0.00019,18.84001]
[1777555914437,34.73,76084.68,0.0,0.31476,0.00019,18.81259]
[1777555915233,34.74,76088.03,0.0,0.31543,0.00019,18.83041]
[1777555920114,34.75,76094.51,0.0,0.31673,0.00019,18.86494]
[1777555922298,34.75,76094.42,0.0,0.31672,0.00019,18.86469]
[1777555922312,34.75,76094.42,0.0,0.31672,0.00019,18.86469]
[1777555922404,34.75,76094.42,0.0,0.31672,0.00019,18.86469]
[1777555922446,34.75,76094.42,0.0,0.31672,0.00019,18.86469]
[1777555922426,34.75,76102.96,0.0,0.31838,0.00019,18.90861]
[1777555922831,34.75,76102.96,0.0,0.31838,0.00019,18.90861]
[1777555923016,34.75,76102.96,0.0,0.31838,0.00019,18.90861]
[1777555923028,34.75,76102.96,0.0,0.31838,0.00019,18.90861]
[1777555923044,34.75,76102.96,0.0,0.31838,0.00019,18.90861]
[1777555923118,34.75,76110.62,0.0,0.31988,0.00019,18.94773]
[1777555924076,34.75,76110.62,0.0,0.31988,0.00019,18.94773]
[1777555924114,34.75,76110.62,0.0,0.31988,0.00019,18.94773]
[1777555924140,34.75,76110.62,0.0,0.31988,0.00019,18.94773]
[1777555924323,34.75,76110.62,0.0,0.31988,0.00019,18.94773]
[1777555924405,34.75,76120.42,0.0,0.32179,0.00019,18.99733]
[1777555924661,34.75,76120.42,0.0,0.32179,0.00019,18.99733]
[1777555924715,34.75,76120.42,0.0,0.32179,0.00019,18.99733]
[1777555924840,34.75,76120.42,0.0,0.32179,0.00019,18.99733]
[1777555924896,34.75,76120.42,0.0,0.32179,0.00019,18.99733]
[1777555925367,34.75,76134.1,0.0,0.32446,0.0002,19.06575]
[1777555926413,34.75,76134.1,0.0,0.32446,0.0002,19.06575]
[1777555926414,34.75,76150.15,0.0,0.3276,0.0002,19.14493]
[1777555927329,34.76,76148.16,0.0,0.32721,0.0002,19.13523]
[1777555927505,34.76,76148.16,0.0,0.32721,0.0002,19.13523]
[1777555928031,34.76,76148.16,0.0,0.32721,0.0002,19.13523]
[1777555928044,34.76,76148.16,0.0,0.32721,0.0002,19.13523]
[1777555928075,34.76,76148.16,0.0,0.32721,0.0002,19.13523]
[1777555928247,34.76,76148.16,0.0,0.32721,0.0002,19.13523]
[1777555928281,34.76,76148.16,0.0,0.32721,0.0002,19.13523]
[1777555929433,34.76,76148.89,0.0,0.32736,0.0002,19.13886]
[1777555929450,34.76,76148.89,0.0,0.32736,0.0002,19.13886]
[1777555930480,34.76,76154.71,0.0,0.3285,0.0002,19.16737]
[1777555930509,34.76,76154.71,0.0,0.3285,0.0002,19.16737]
[1777555930937,34.76,76154.71,0.0,0.3285,0.0002,19.16737]
[1777555930975,34.76,76158.06,0.0,0.32916,0.0002,19.18368]
[1777555932449,34.76,76158.06,0.0,0.32916,0.0002,19.18368]
[1777555932472,34.76,76155.99,0.0,0.32876,0.0002,19.17363]
[1777555932522,34.76,76155.99,0.0,0.32876,0.0002,19.17363]
[1777555932925,34.76,76155.78,0.0,0.32872,0.0002,19.17262]
[1777555934057,34.76,76155.78,0.0,0.32872,0.0002,19.17262]
[1777555934423,34.76,76157.03,0.0,0.32896,0.0002,19.17871]
[1777555935281,34.76,76157.03,0.0,0.32896,0.0002,19.17871]
[1777555935461,34.76,76159.21,0.0,0.32939,0.0002,19.1893]
[1777555936082,34.76,76159.21,0.0,0.32939,0.0002,19.1893]
[1777555936418,34.76,76157.78,0.0,0.32911,0.0002,19.18237]
[1777555937492,34.76,76158.42,0.0,0.32924,0.0002,19.18548]
[1777555938434,34.76,76158.72,0.0,0.32929,0.0002,19.18694]
[1777555939361,34.76,76158.72,0.0,0.32929,0.0002,19.18694]
[1777555939462,34.76,76163.45,0.0,0.33022,0.0002,19.20984]
[1777555939501,34.76,76163.45,0.0,0.33022,0.0002,19.20984]
[1777555940242,34.76,76163.45,0.0,0.33022,0.0002,19.20984]
[1777555940364,34.76,76168.54,0.0,0.33123,0.0002,19.23442]
[1777555941433,34.76,76176.36,0.0,0.33277,0.0002,19.2719]
[1777555942405,34.76,76176.36,0.0,0.33277,0.0002,19.2719]
[1777555942416,34.76,76176.36,0.0,0.33277,0.0002,19.2719]
[1777555942464,34.76,76177.56,0.0,0.333,0.0002,19.27761]
[1777555946121,34.76,76175.17,0.0,0.33253,0.0002,19.26624]
[1777555946124,34.76,76172.19,0.0,0.33195,0.0002,19.25201]
[1777555949704,34.76,76174.56,0.0,0.33242,0.0002,19.2634]
[1777555949733,34.76,76174.56,0.0,0.33242,0.0002,19.2634]
[1777555950393,34.76,76176.24,0.0,0.33275,0.0002,19.27144]
[1777555951240,34.76,76182.57,0.0,0.33397,0.0002,19.29704]
[1777555952775,34.76,76182.18,0.0,0.33389,0.0002,19.29517]
[1777555953066,34.76,76182.64,0.0,0.33398,0.0002,19.29733]
[1777555953579,34.76,76182.64,0.0,0.33398,0.0002,19.29733]
[1777555953648,34.76,76182.64,0.0,0.33398,0.0002,19.29733]
[1777555953675,34.76,76182.64,0.0,0.33398,0.0002,19.29733]
[1777555953693,34.76,76182.64,0.0,0.33398,0.0002,19.29733]
[1777555954139,34.76,76182.64,0.0,0.33398,0.0002,19.29733]
[1777555954195,34.76,76182.64,0.0,0.33398,0.0002,19.29733]
[1777555954324,34.76,76165.76,0.0,0.33065,0.0002,19.21662]
[1777555955490,34.76,76165.29,0.0,0.33056,0.0002,19.21441]
[1777555955634,34.76,76165.29,0.0,0.33056,0.0002,19.21441]
[1777555955709,34.76,76165.29,0.0,0.33056,0.0002,19.21441]
[1777555956198,34.76,76165.29,0.0,0.33056,0.0002,19.21441]
[1777555956415,34.76,76160.84,0.0,0.32969,0.0002,19.19294]
[1777555956787,34.76,76160.84,0.0,0.32969,0.0002,19.19294]
[1777555956804,34.76,76160.84,0.0,0.32969,0.0002,19.19294]
[1777555956840,34.76,76160.84,0.0,0.32969,0.0002,19.19294]
[1777555956860,34.76,76160.84,0.0,0.32969,0.0002,19.19294]
[1777555957093,34.76,76160.84,0.0,0.32969,0.0002,19.19297]
[1777555958169,34.76,76160.84,0.0,0.32969,0.0002,19.19297]
[1777555958400,34.76,76160.84,0.0,0.32969,0.0002,19.19297]
[1777555958425,34.76,76168.26,0.0,0.33115,0.0002,19.22881]
[1777555958518,34.76,76168.26,0.0,0.33115,0.0002,19.22881]
[1777555958528,34.76,76168.26,0.0,0.33115,0.0002,19.22881]
[1777555959406,34.76,76176.22,0.0,0.33272,0.0002,19.26697]
[1777555960289,34.76,76176.22,0.0,0.33272,0.0002,19.26697]
[1777555960435,34.76,76185.88,0.0,0.33463,0.0002,19.31287]
[1777555961374,34.76,76192.53,0.0,0.33594,0.0002,19.34419]
[1777555961926,34.76,76192.53,0.0,0.33594,0.0002,19.34419]
[1777555961935,34.76,76192.53,0.0,0.33594,0.0002,19.34419]
[1777555962267,34.76,76192.53,0.0,0.33594,0.0002,19.34419]
[1777555962298,34.76,76192.53,0.0,0.33594,0.0002,19.34419]
[1777555962399,34.76,76194.46,0.0,0.33632,0.0002,19.35319]
[1777555962614,34.76,76194.46,0.0,0.33632,0.0002,19.35319]
[1777555963181,34.76,76203.75,0.0,0.33817,0.0002,19.39668]
[1777555965090,34.76,76203.46,0.0,0.33811,0.0002,19.39543]
[1777555965155,34.76,76205.24,0.0,0.33847,0.0002,19.40377]
[1777555969256,34.76,76202.69,0.0,0.33797,0.0002,19.39215]
[1777555969311,34.77,76198.69,0.0,0.33718,0.0002,19.3736]
[1777555975221,34.76,76199.76,0.0,0.33737,0.0002,19.37811]
[1777555975653,34.76,76199.76,0.0,0.33737,0.0002,19.37811]
[1777555976226,34.76,76197.55,0.0,0.33693,0.0002,19.36772]
[1777555978395,34.76,76202.88,0.0,0.33799,0.0002,19.39265]
[1777555978497,34.76,76195.43,0.0,0.33652,0.0002,19.35795]
[1777555978583,34.76,76195.43,0.0,0.33652,0.0002,19.35795]
[1777555978626,34.76,76195.43,0.0,0.33652,0.0002,19.35795]
[1777555979144,34.76,76195.43,0.0,0.33652,0.0002,19.35795]
[1777555979176,34.76,76195.43,0.0,0.33652,0.0002,19.35795]
[1777555979209,34.76,76195.43,0.0,0.33652,0.0002,19.35795]
[1777555979309,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555979746,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555979766,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555979775,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555980185,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555980223,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555980252,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555980425,34.76,76195.58,0.0,0.33655,0.0002,19.35876]
[1777555981375,34.76,76200.61,0.0,0.33755,0.0002,19.38219]
[1777555982772,34.76,76200.67,0.0,0.33755,0.0002,19.3823]
[1777555983276,34.76,76200.45,0.0,0.33751,0.0002,19.38136]
[1777555984488,34.76,76200.45,0.0,0.33751,0.0002,19.38136]
[1777555984504,34.76,76200.45,0.0,0.33751,0.0002,19.38136]
[1777555985572,34.76,76209.69,0.0,0.33935,0.0002,19.42437]
[1777555986296,34.76,76217.76,0.0,0.34096,0.0002,19.46153]
[1777555987079,34.76,76217.76,0.0,0.34096,0.0002,19.46153]
[1777555987300,34.76,76217.76,0.0,0.34096,0.0002,19.46153]
[1777555987370,34.76,76217.76,0.0,0.34096,0.0002,19.46153]
[1777555987546,34.76,76226.88,0.0,0.34277,0.0002,19.50314]
[1777555987684,34.76,76226.88,0.0,0.34277,0.0002,19.50314]
[1777555988385,34.76,76226.88,0.0,0.34277,0.0002,19.50314]
[1777555988418,34.76,76236.18,0.0,0.34463,0.0002,19.54515]
[1777555989000,34.76,76236.18,0.0,0.34463,0.0002,19.54515]
[1777555989458,34.76,76236.18,0.0,0.34463,0.0002,19.54515]
[1777555989515,34.76,76227.76,0.0,0.34295,0.0002,19.50715]
[1777555990331,34.76,76227.76,0.0,0.34295,0.0002,19.50715]
[1777555990341,34.76,76227.76,0.0,0.34295,0.0002,19.50715]
[1777555990360,34.76,76228.38,0.0,0.34308,0.0002,19.50999]
[1777555991832,34.76,76227.56,0.0,0.34291,0.0002,19.50629]
[1777555992340,34.76,76227.54,0.0,0.34291,0.0002,19.50623]
[1777555993223,34.76,76227.54,0.0,0.34291,0.0002,19.50623]
[1777555993236,34.76,76227.54,0.0,0.34291,0.0002,19.50623]
[1777555993450,34.76,76233.37,0.0,0.34407,0.0002,19.53259]
[1777555993693,34.76,76233.37,0.0,0.34407,0.0002,19.53259]
[1777555993724,34.76,76233.37,0.0,0.34407,0.0002,19.53259]
[1777555993888,34.76,76233.37,0.0,0.34407,0.0002,19.53259]
[1777555995539,34.76,76228.05,0.0,0.34301,0.0002,19.5086]
[1777555996369,34.77,76228.05,0.0,0.34302,0.0002,19.50862]
[1777555997075,34.77,76228.05,0.0,0.34302,0.0002,19.50862]
[1777555997375,34.77,76231.07,0.0,0.34362,0.0002,19.5223]
[1777555997707,34.77,76231.07,0.0,0.34362,0.0002,19.5223]
[1777555997736,34.77,76231.07,0.0,0.34362,0.0002,19.5223]
[1777555998382,34.77,76233.6,0.0,0.34412,0.0002,19.53372]
[1777555998732,34.77,76233.6,0.0,0.34412,0.0002,19.53372]
[1777555999534,34.77,76234.17,0.0,0.34424,0.0002,19.53629]
[1777556000195,34.77,76234.17,0.0,0.34424,0.0002,19.53629]
[1777556000401,34.77,76238.51,0.0,0.3451,0.0002,19.55577]
[1777556005198,34.77,76235.62,0.0,0.34453,0.0002,19.54279]
[1777556005370,34.77,76235.62,0.0,0.34453,0.0002,19.54279]
[1777556006829,34.76,76237.42,0.0,0.34488,0.0002,19.55085]
[1777556007305,34.76,76237.42,0.0,0.34488,0.0002,19.55085]
[1777556007491,34.76,76254.0,0.0,0.3482,0.0002,19.62457]
[1777556007820,34.76,76254.0,0.0,0.3482,0.0002,19.62457]
[1777556007903,34.76,76254.0,0.0,0.3482,0.0002,19.62457]
[1777556008010,34.76,76254.0,0.0,0.3482,0.0002,19.62457]
[1777556008456,34.76,76254.0,0.0,0.3482,0.0002,19.6245]
[1777556009499,34.76,76263.25,0.0,0.35005,0.0002,19.66497]
[1777556009608,34.76,76263.25,0.0,0.35005,0.0002,19.66497]
[1777556011457,34.76,76263.25,0.0,0.35004,0.0002,19.66487]
[1777556011524,34.76,76263.25,0.0,0.35004,0.0002,19.66487]
[1777556012485,34.76,76265.83,0.0,0.35052,0.0002,19.67146]
[1777556014360,34.76,76265.26,0.0,0.3504,0.0002,19.66888]
[1777556014463,34.76,76265.26,0.0,0.3504,0.0002,19.66888]
[1777556015633,34.76,76264.75,0.0,0.35029,0.0002,19.66647]
[1777556015658,34.76,76264.75,0.0,0.35029,0.0002,19.66647]
[1777556016512,34.76,76257.85,0.0,0.3489,0.0002,19.6362]
[1777556016678,34.76,76257.85,0.0,0.3489,0.0002,19.6362]
[1777556017519,34.75,76254.8,0.0,0.34829,0.0002,19.62271]
[1777556018025,34.75,76254.8,0.0,0.34829,0.0002,19.62271]
[1777556018042,34.75,76254.8,0.0,0.34829,0.0002,19.62271]
[1777556019533,34.75,76246.56,0.0,0.34663,0.0002,19.5861]
[1777556019882,34.75,76246.56,0.0,0.34663,0.0002,19.5861]
[1777556019893,34.75,76246.56,0.0,0.34663,0.0002,19.5861]
[1777556020540,34.75,76245.58,0.0,0.34643,0.0002,19.5817]
[1777556021291,34.75,76245.58,0.0,0.34643,0.0002,19.5817]
[1777556021547,34.75,76243.86,0.0,0.34609,0.0002,19.574]
[1777556022158,34.75,76243.86,0.0,0.34609,0.0002,19.574]
[1777556022179,34.75,76243.86,0.0,0.34609,0.0002,19.574]
[1777556022553,34.75,76236.01,0.0,0.34451,0.0002,19.53882]
[1777556023153,34.75,76236.01,0.0,0.34451,0.0002,19.53882]
[1777556023343,34.75,76236.01,0.0,0.34451,0.0002,19.53882]
[1777556023359,34.75,76236.01,0.0,0.34451,0.0002,19.53882]
[1777556023428,34.75,76222.7,0.0,0.34186,0.0002,19.47854]
[1777556023817,34.75,76222.7,0.0,0.34186,0.0002,19.47854]
[1777556024142,34.75,76222.7,0.0,0.34186,0.0002,19.47854]
[1777556024380,34.75,76222.7,0.0,0.34186,0.0002,19.47854]
[1777556024416,34.75,76222.7,0.0,0.34186,0.0002,19.47854]
[1777556024517,34.75,76219.84,0.0,0.34129,0.0002,19.46552]
[1777556025297,34.75,76219.84,0.0,0.34129,0.0002,19.46552]
[1777556025330,34.75,76219.84,0.0,0.34129,0.0002,19.46552]
[1777556025399,34.75,76220.75,0.0,0.34148,0.0002,19.46973]
[1777556025709,34.75,76220.75,0.0,0.34148,0.0002,19.46973]
[1777556025923,34.75,76220.75,0.0,0.34148,0.0002,19.46973]
[1777556025957,34.75,76220.75,0.0,0.34148,0.0002,19.46973]
[1777556026456,34.75,76220.75,0.0,0.34148,0.0002,19.46973]
[1777556026917,34.75,76220.76,0.0,0.34148,0.0002,19.46983]
[1777556027124,34.75,76220.76,0.0,0.34148,0.0002,19.46983]
[1777556027779,34.75,76218.37,0.0,0.34101,0.0002,19.45895]
[1777556027981,34.75,76223.24,0.0,0.34198,0.0002,19.48126]
[1777556033892,34.76,76226.31,0.0,0.3426,0.0002,19.49538]
[1777556033916,34.76,76226.31,0.0,0.3426,0.0002,19.49538]
[1777556033979,34.76,76226.31,0.0,0.3426,0.0002,19.49538]
[1777556034038,34.76,76231.34,0.0,0.34361,0.0002,19.51825]
[1777556035952,34.76,76231.37,0.0,0.34361,0.0002,19.51839]
[1777556036421,34.76,76235.04,0.0,0.34435,0.0002,19.53497]
[1777556038580,34.76,76239.48,0.0,0.34523,0.0002,19.55492]
[1777556038598,34.76,76239.48,0.0,0.34523,0.0002,19.55492]
[1777556038610,34.76,76239.48,0.0,0.34523,0.0002,19.55492]
[1777556038679,34.76,76235.7,0.0,0.34448,0.0002,19.53796]
[1777556040493,34.76,76235.7,0.0,0.34448,0.0002,19.53796]
[1777556040571,34.76,76235.7,0.0,0.34448,0.0002,19.53796]
[1777556040615,34.76,76232.95,0.0,0.34393,0.0002,19.52558]
[1777556040636,34.76,76232.95,0.0,0.34393,0.0002,19.52558]
[1777556041030,34.76,76232.95,0.0,0.34393,0.0002,19.52558]
[1777556041069,34.76,76232.95,0.0,0.34393,0.0002,19.52558]
[1777556041412,34.76,76227.95,0.0,0.34293,0.0002,19.50299]
[1777556042020,34.76,76227.95,0.0,0.34293,0.0002,19.50299]
[1777556042171,34.76,76227.95,0.0,0.34293,0.0002,19.50299]
[1777556042205,34.76,76227.95,0.0,0.34293,0.0002,19.50299]
[1777556042545,34.76,76219.73,0.0,0.3413,0.0002,19.4656]
[1777556042733,34.76,76219.73,0.0,0.3413,0.0002,19.4656]
[1777556042748,34.76,76219.73,0.0,0.3413,0.0002,19.4656]
[1777556042919,34.76,76219.73,0.0,0.3413,0.0002,19.4656]
[1777556043434,34.76,76219.73,0.0,0.3413,0.0002,19.4656]
[1777556043465,34.76,76219.73,0.0,0.3413,0.0002,19.4656]
[1777556043582,34.76,76219.73,0.0,0.3413,0.0002,19.4656]
[1777556043507,34.76,76216.47,0.0,0.34065,0.0002,19.45074]
[1777556043611,34.76,76216.47,0.0,0.34065,0.0002,19.45074]
[1777556044227,34.76,76216.47,0.0,0.34065,0.0002,19.45074]
[1777556044256,34.76,76216.47,0.0,0.34065,0.0002,19.45074]
[1777556044314,34.76,76216.47,0.0,0.34065,0.0002,19.45074]
[1777556044346,34.76,76216.47,0.0,0.34065,0.0002,19.45074]
[1777556045284,34.76,76212.15,0.0,0.33979,0.0002,19.43076]
[1777556047227,34.76,76210.73,0.0,0.3395,0.0002,19.42411]
[1777556047248,34.76,76210.73,0.0,0.3395,0.0002,19.42411]
[1777556047289,34.76,76209.71,0.0,0.33929,0.0002,19.41921]
[1777556051052,34.75,76208.96,0.0,0.33913,0.0002,19.41545]
[1777556051088,34.75,76208.96,0.0,0.33913,0.0002,19.41545]
[1777556051606,34.75,76208.96,0.0,0.33913,0.0002,19.41545]
[1777556051097,34.75,76206.74,0.0,0.33868,0.0002,19.40508]
[1777556052190,34.75,76205.93,0.0,0.33852,0.0002,19.40123]
[1777556052941,34.75,76205.93,0.0,0.33852,0.0002,19.40123]
[1777556052975,34.75,76204.3,0.0,0.33819,0.0002,19.39358]
[1777556057142,34.75,76201.02,0.0,0.33753,0.0002,19.37815]
[1777556057165,34.75,76199.5,0.0,0.33723,0.0002,19.37092]
[1777556057830,34.75,76199.5,0.0,0.33723,0.0002,19.37092]
[1777556058084,34.75,76199.5,0.0,0.33723,0.0002,19.37092]
[1777556058134,34.75,76199.5,0.0,0.33723,0.0002,19.37092]
[1777556058150,34.75,76199.5,0.0,0.33723,0.0002,19.37092]
[1777556058385,34.75,76198.99,0.0,0.33712,0.0002,19.36847]
[1777556059078,34.75,76198.99,0.0,0.33712,0.0002,19.36847]
[1777556059124,34.75,76198.99,0.0,0.33712,0.0002,19.36847]
[1777556059156,34.75,76198.99,0.0,0.33712,0.0002,19.36847]
[1777556059251,34.75,76190.92,0.0,0.33552,0.0002,19.33055]
[1777556059664,34.75,76190.92,0.0,0.33552,0.0002,19.33055]
[1777556060235,34.75,76190.92,0.0,0.33552,0.0002,19.33055]
[1777556060270,34.75,76190.92,0.0,0.33552,0.0002,19.33055]
[1777556060285,34.75,76190.92,0.0,0.33552,0.0002,19.33055]
[1777556060361,34.75,76190.92,0.0,0.33552,0.0002,19.33055]
[1777556060386,34.75,76179.69,0.0,0.3333,0.0002,19.27737]
[1777556061157,34.75,76179.69,0.0,0.3333,0.0002,19.27737]
[1777556061556,34.75,76182.65,0.0,0.33388,0.0002,19.2914]
[1777556061763,34.75,76182.65,0.0,0.33388,0.0002,19.2914]
[1777556061827,34.75,76182.65,0.0,0.33388,0.0002,19.2914]
[1777556062555,34.75,76182.65,0.0,0.33388,0.0002,19.2914]
[1777556062587,34.75,76182.65,0.0,0.33388,0.0002,19.2914]
[1777556061921,34.75,76187.75,0.0,0.33489,0.0002,19.31556]
[1777556063254,34.75,76187.75,0.0,0.33489,0.0002,19.31556]
[1777556063353,34.74,76192.3,0.0,0.33579,0.0002,19.33697]
[1777556064433,34.74,76192.3,0.0,0.33579,0.0002,19.33697]
[1777556064459,34.74,76192.3,0.0,0.33579,0.0002,19.33697]
[1777556064543,34.74,76192.36,0.0,0.3358,0.0002,19.33721]
[1777556066149,34.74,76196.09,0.0,0.33654,0.0002,19.35468]
[1777556066528,34.74,76196.09,0.0,0.33654,0.0002,19.35468]
[1777556066555,34.74,76196.09,0.0,0.33654,0.0002,19.35468]
[1777556066566,34.74,76200.1,0.0,0.33733,0.0002,19.37338]
[1777556067233,34.74,76200.1,0.0,0.33733,0.0002,19.37338]
[1777556067234,34.74,76210.06,0.0,0.3393,0.0002,19.41957]
[1777556068037,34.74,76210.06,0.0,0.3393,0.0002,19.41957]
[1777556068203,34.74,76212.65,0.0,0.33982,0.0002,19.43152]
[1777556069688,34.74,76213.07,0.0,0.3399,0.0002,19.43336]
[1777556069777,34.74,76213.07,0.0,0.3399,0.0002,19.43336]
[1777556070596,34.74,76225.01,0.0,0.34228,0.0002,19.48819]
[1777556072492,34.74,76228.25,0.0,0.3429,0.0002,19.49846]
[1777556072515,34.74,76228.25,0.0,0.3429,0.0002,19.49846]
[1777556072616,34.74,76227.87,0.0,0.34282,0.0002,19.49677]
[1777556074472,34.74,76227.99,0.0,0.34285,0.0002,19.49731]
[1777556074549,34.74,76235.27,0.0,0.3443,0.0002,19.53028]
[1777556075104,34.74,76235.27,0.0,0.3443,0.0002,19.53028]
[1777556075124,34.74,76235.27,0.0,0.3443,0.0002,19.53028]
[1777556075142,34.74,76235.27,0.0,0.3443,0.0002,19.53028]
[1777556075516,34.74,76235.27,0.0,0.3443,0.0002,19.53028]
[1777556075596,34.74,76234.31,0.0,0.34411,0.0002,19.52597]
[1777556076508,34.74,76234.31,0.0,0.34411,0.0002,19.52597]
[1777556076609,34.74,76239.02,0.0,0.34505,0.0002,19.54716]
[1777556077090,34.74,76247.76,0.0,0.3468,0.0002,19.58617]
[1777556079129,34.74,76247.66,0.0,0.34678,0.0002,19.58573]
[1777556079183,34.74,76243.85,0.0,0.34602,0.0002,19.56873]
[1777556079715,34.74,76243.85,0.0,0.34602,0.0002,19.56873]
[1777556079752,34.74,76243.85,0.0,0.34602,0.0002,19.56873]
[1777556079818,34.74,76243.85,0.0,0.34602,0.0002,19.56873]
[1777556079852,34.74,76243.85,0.0,0.34602,0.0002,19.56873]
[1777556080105,34.74,76243.85,0.0,0.34602,0.0002,19.56873]
[1777556080142,34.74,76243.85,0.0,0.34602,0.0002,19.56873]
[1777556080439,34.74,76232.07,0.0,0.34366,0.0002,19.5158]
[1777556080714,34.74,76232.07,0.0,0.34366,0.0002,19.5158]
[1777556080743,34.74,76232.07,0.0,0.34366,0.0002,19.5158]
[1777556081009,34.74,76232.07,0.0,0.34366,0.0002,19.5158]
[1777556081680,34.74,76222.93,0.0,0.34184,0.0002,19.47433]
[1777556081691,34.74,76222.93,0.0,0.34184,0.0002,19.47433]
[1777556082477,34.74,76222.93,0.0,0.34184,0.0002,19.47433]
[1777556082573,34.74,76219.84,0.0,0.34123,0.0002,19.46027]
[1777556083132,34.74,76219.84,0.0,0.34123,0.0002,19.46027]
[1777556083322,34.74,76219.84,0.0,0.34123,0.0002,19.46027]
[1777556083473,34.75,76220.95,0.0,0.34145,0.0002,19.46541]
[1777556084237,34.75,76220.95,0.0,0.34145,0.0002,19.46541]
[1777556084586,34.75,76228.49,0.0,0.34296,0.0002,19.4998]
[1777556084698,34.75,76228.49,0.0,0.34296,0.0002,19.4998]
[1777556084728,34.75,76228.49,0.0,0.34296,0.0002,19.4998]
[1777556084997,34.75,76228.62,0.0,0.34298,0.0002,19.50039]
[1777556086003,34.75,76236.08,0.0,0.34447,0.0002,19.53412]
[1777556086698,34.75,76236.08,0.0,0.34447,0.0002,19.53412]
[1777556087581,34.75,76236.08,0.0,0.34447,0.0002,19.53412]
[1777556087610,34.75,76233.59,0.0,0.34398,0.0002,19.52293]
[1777556088278,34.75,76233.59,0.0,0.34398,0.0002,19.52293]
[1777556089676,34.75,76232.6,0.0,0.34378,0.0002,19.51848]
[1777556090611,34.75,76228.06,0.0,0.34288,0.0002,19.49799]
[1777556091623,34.75,76228.06,0.0,0.34288,0.0002,19.49799]
[1777556092077,34.75,76228.25,0.0,0.34292,0.0002,19.4989]
[1777556092472,34.75,76228.25,0.0,0.34292,0.0002,19.4989]
[1777556092540,34.75,76230.7,0.0,0.34341,0.0002,19.51003]
[1777556093259,34.75,76230.7,0.0,0.34341,0.0002,19.51003]
[1777556098152,34.75,76230.88,0.0,0.34345,0.0002,19.51095]
[1777556098186,34.75,76230.88,0.0,0.34345,0.0002,19.51095]
[1777556098228,34.75,76226.94,0.0,0.34267,0.0002,19.49317]
[1777556099573,34.75,76226.94,0.0,0.34267,0.0002,19.49317]
[1777556099636,34.75,76226.84,0.0,0.34265,0.0002,19.49277]
[1777556100373,34.75,76226.84,0.0,0.34265,0.0002,19.49277]
[1777556100523,34.75,76226.84,0.0,0.34265,0.0002,19.49277]
[1777556100547,34.75,76226.84,0.0,0.34265,0.0002,19.49277]
[1777556100671,34.75,76224.68,0.0,0.34222,0.0002,19.483]
[1777556100673,34.75,76224.68,0.0,0.34222,0.0002,19.483]
[1777556100838,34.75,76224.68,0.0,0.34222,0.0002,19.483]
[1777556101185,34.75,76209.72,0.0,0.33924,0.0002,19.41438]
[1777556101790,34.75,76209.72,0.0,0.33924,0.0002,19.41438]
[1777556101822,34.75,76209.72,0.0,0.33924,0.0002,19.41438]
[1777556102118,34.75,76209.17,0.0,0.33913,0.0002,19.4117]
[1777556103447,34.75,76209.17,0.0,0.33913,0.0002,19.4117]
[1777556103470,34.75,76209.17,0.0,0.33913,0.0002,19.4117]
[1777556103508,34.75,76207.3,0.0,0.33875,0.0002,19.4029]
[1777556104774,34.75,76207.53,0.0,0.3388,0.0002,19.40396]
[1777556104811,34.75,76207.53,0.0,0.3388,0.0002,19.40396]
[1777556104900,34.75,76207.53,0.0,0.3388,0.0002,19.40396]
[1777556104913,34.75,76207.53,0.0,0.3388,0.0002,19.40396]
[1777556105506,34.75,76207.53,0.0,0.3388,0.0002,19.40396]
[1777556105544,34.75,76207.53,0.0,0.3388,0.0002,19.40396]
[1777556106903,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107044,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107089,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107106,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107109,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107420,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107459,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107598,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107646,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107669,34.75,76209.45,0.0,0.33917,0.0002,19.4127]
[1777556107619,34.75,76206.17,0.0,0.33851,0.0002,19.39735]
[1777556107800,34.75,76206.17,0.0,0.33851,0.0002,19.39735]
[1777556108048,34.75,76206.17,0.0,0.33851,0.0002,19.39735]
[1777556108081,34.75,76206.17,0.0,0.33851,0.0002,19.39735]
[1777556108198,34.75,76193.88,0.0,0.33608,0.0002,19.33998]
[1777556109182,34.75,76193.88,0.0,0.33608,0.0002,19.33998]
[1777556109208,34.75,76193.88,0.0,0.33608,0.0002,19.33998]
[1777556109270,34.75,76184.57,0.0,0.33423,0.0002,19.29599]
[1777556110065,34.75,76184.57,0.0,0.33423,0.0002,19.29599]
[1777556110098,34.75,76184.57,0.0,0.33423,0.0002,19.29599]
[1777556110118,34.75,76184.57,0.0,0.33423,0.0002,19.29599]
[1777556110293,34.75,76184.57,0.0,0.33423,0.0002,19.29599]
[1777556110324,34.75,76184.57,0.0,0.33423,0.0002,19.29599]
[1777556110335,34.74,76188.89,0.0,0.33508,0.0002,19.31641]
[1777556111085,34.74,76188.89,0.0,0.33508,0.0002,19.31641]
[1777556111152,34.74,76188.89,0.0,0.33508,0.0002,19.31641]
[1777556111181,34.74,76188.89,0.0,0.33508,0.0002,19.31641]
[1777556111267,34.74,76188.89,0.0,0.33508,0.0002,19.31641]
[1777556111302,34.74,76188.89,0.0,0.33508,0.0002,19.31641]
[1777556111342,34.74,76190.63,0.0,0.33543,0.0002,19.32461]
[1777556111878,34.74,76190.63,0.0,0.33543,0.0002,19.32461]
[1777556112392,34.74,76190.63,0.0,0.33543,0.0002,19.32461]
[1777556112410,34.74,76191.97,0.0,0.33569,0.0002,19.33091]
[1777556112950,34.74,76191.97,0.0,0.33569,0.0002,19.33091]
[1777556113335,34.74,76191.97,0.0,0.33569,0.0002,19.33091]
[1777556113636,34.74,76191.97,0.0,0.33569,0.0002,19.33091]
[1777556113601,34.74,76195.66,0.0,0.33642,0.0002,19.34824]
[1777556114634,34.74,76207.34,0.0,0.33874,0.0002,19.40266]
[1777556114752,34.74,76207.34,0.0,0.33874,0.0002,19.40266]
[1777556114782,34.74,76207.34,0.0,0.33874,0.0002,19.40266]
[1777556114856,34.74,76207.34,0.0,0.33874,0.0002,19.40266]
[1777556115212,34.74,76207.95,0.0,0.33886,0.0002,19.40549]
[1777556117381,34.75,76219.97,0.0,0.34126,0.0002,19.46092]
[1777556118397,34.75,76219.97,0.0,0.34126,0.0002,19.46092]
[1777556118646,34.75,76228.51,0.0,0.34296,0.0002,19.49989]
[1777556119560,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119701,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119728,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119801,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119841,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119847,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119858,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119923,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556119983,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556120527,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556120544,34.75,76235.67,0.0,0.34439,0.0002,19.53229]
[1777556120602,34.75,76238.18,0.0,0.3449,0.0002,19.5436]
[1777556120882,34.75,76238.18,0.0,0.3449,0.0002,19.5436]
[1777556120901,34.75,76238.18,0.0,0.3449,0.0002,19.5436]
[1777556121037,34.75,76238.18,0.0,0.3449,0.0002,19.5436]
[1777556121252,34.75,76238.18,0.0,0.3449,0.0002,19.5436]
[1777556126286,34.75,76242.67,0.0,0.3458,0.0002,19.56382]
[1777556128303,34.75,76234.82,0.0,0.34423,0.0002,19.52864]
[1777556131732,34.75,76233.17,0.0,0.34387,0.0002,19.51679]
[1777556131844,34.75,76233.17,0.0,0.34387,0.0002,19.51679]
[1777556133061,34.75,76233.12,0.0,0.34387,0.0002,19.51659]
[1777556133591,34.75,76244.31,0.0,0.3461,0.0002,19.56678]
[1777556134375,34.75,76244.31,0.0,0.3461,0.0002,19.56678]
[1777556134440,34.75,76244.31,0.0,0.3461,0.0002,19.56678]
[1777556134451,34.75,76244.31,0.0,0.3461,0.0002,19.56678]
[1777556134648,34.75,76248.26,0.0,0.34689,0.0002,19.58435]
[1777556134815,34.75,76248.26,0.0,0.34689,0.0002,19.58435]
[1777556134851,34.75,76248.26,0.0,0.34689,0.0002,19.58435]
[1777556135213,34.75,76248.26,0.0,0.34689,0.0002,19.58435]
[1777556135246,34.75,76248.26,0.0,0.34689,0.0002,19.58435]
[1777556135422,34.75,76263.18,0.0,0.34988,0.0002,19.65003]
[1777556136210,34.75,76263.18,0.0,0.34988,0.0002,19.65003]
[1777556136436,34.75,76269.9,0.0,0.35123,0.0002,19.6792]
[1777556137823,34.75,76269.64,0.0,0.35117,0.0002,19.67798]
[1777556137829,34.75,76269.64,0.0,0.35117,0.0002,19.67798]
[1777556137981,34.75,76269.64,0.0,0.35117,0.0002,19.67798]
[1777556138006,34.75,76269.64,0.0,0.35117,0.0002,19.67798]
[1777556138449,34.75,76269.64,0.0,0.35117,0.0002,19.67798]
[1777556138491,34.75,76264.31,0.0,0.3501,0.0002,19.65469]
[1777556140389,34.74,76259.3,0.0,0.34909,0.0002,19.63264]
[1777556140945,34.74,76259.3,0.0,0.34909,0.0002,19.63264]
[1777556141058,34.74,76259.3,0.0,0.34909,0.0002,19.63264]
[1777556141446,34.74,76259.3,0.0,0.34909,0.0002,19.63264]
[1777556141542,34.74,76260.93,0.0,0.34941,0.0002,19.63972]
[1777556141938,34.74,76260.93,0.0,0.34941,0.0002,19.63972]
[1777556142491,34.74,76263.68,0.0,0.34996,0.0002,19.65169]
[1777556145515,34.74,76263.38,0.0,0.34989,0.0002,19.65023]
[1777556145626,34.74,76263.38,0.0,0.34989,0.0002,19.65023]
[1777556145683,34.74,76260.14,0.0,0.34924,0.0002,19.63598]
[1777556147551,34.74,76255.74,0.0,0.34835,0.0002,19.61659]
[1777556147566,34.74,76255.74,0.0,0.34835,0.0002,19.61659]
[1777556147573,34.74,76255.74,0.0,0.34835,0.0002,19.61659]
[1777556147644,34.74,76254.2,0.0,0.34804,0.0002,19.60975]
[1777556147926,34.74,76254.2,0.0,0.34804,0.0002,19.60975]
[1777556148445,34.74,76254.2,0.0,0.34804,0.0002,19.60972]
[1777556149040,34.74,76254.2,0.0,0.34804,0.0002,19.60972]
[1777556149114,34.74,76254.2,0.0,0.34804,0.0002,19.60972]
[1777556149149,34.74,76254.2,0.0,0.34804,0.0002,19.60972]
[1777556149161,34.74,76254.2,0.0,0.34804,0.0002,19.60972]
[1777556149658,34.74,76254.2,0.0,0.34804,0.0002,19.60972]
[1777556149760,34.74,76240.21,0.0,0.34524,0.0002,19.54747]
[1777556149854,34.74,76240.21,0.0,0.34524,0.0002,19.54747]
[1777556149877,34.74,76240.21,0.0,0.34524,0.0002,19.54747]
[1777556150462,34.74,76239.78,0.0,0.34515,0.0002,19.54554]
[1777556150728,34.74,76239.78,0.0,0.34515,0.0002,19.54554]
[1777556150753,34.74,76239.78,0.0,0.34515,0.0002,19.54554]
[1777556151466,34.74,76221.86,0.0,0.34157,0.0002,19.46451]
[1777556152263,34.74,76221.86,0.0,0.34157,0.0002,19.46451]
[1777556152281,34.74,76221.86,0.0,0.34157,0.0002,19.46451]
[1777556152473,34.74,76218.72,0.0,0.34095,0.0002,19.45021]
[1777556152849,34.74,76218.72,0.0,0.34095,0.0002,19.45021]
[1777556152881,34.74,76218.72,0.0,0.34095,0.0002,19.45021]
[1777556153122,34.74,76218.72,0.0,0.34095,0.0002,19.45021]
[1777556153534,34.74,76227.75,0.0,0.34276,0.0002,19.49146]
[1777556155627,34.74,76227.91,0.0,0.34279,0.0002,19.49224]
[1777556155722,34.74,76228.38,0.0,0.34289,0.0002,19.49444]
[1777556155967,34.74,76228.38,0.0,0.34289,0.0002,19.49444]
[1777556156337,34.74,76228.38,0.0,0.34289,0.0002,19.49444]
[1777556157639,34.74,76228.72,0.0,0.34296,0.0002,19.49604]
[1777556157655,34.74,76228.72,0.0,0.34296,0.0002,19.49604]
[1777556157718,34.74,76228.72,0.0,0.34296,0.0002,19.49604]
[1777556157667,34.74,76230.93,0.0,0.3434,0.0002,19.50611]
[1777556158515,34.74,76230.93,0.0,0.3434,0.0002,19.50616]
[1777556159674,34.74,76230.93,0.0,0.3434,0.0002,19.50616]
[1777556159688,34.74,76232.86,0.0,0.34379,0.0002,19.51492]
[1777556164720,34.75,76232.6,0.0,0.34375,0.0002,19.51393]
[1777556166293,34.75,76232.6,0.0,0.34375,0.0002,19.51397]
[1777556166332,34.75,76232.6,0.0,0.34375,0.0002,19.51397]
[1777556166349,34.75,76232.6,0.0,0.34375,0.0002,19.51397]
[1777556166438,34.75,76232.6,0.0,0.34375,0.0002,19.51397]
[1777556166449,34.75,76232.6,0.0,0.34375,0.0002,19.51397]
[1777556166684,34.75,76232.6,0.0,0.34375,0.0002,19.51397]
[1777556166723,34.75,76232.6,0.0,0.34375,0.0002,19.51397]
[1777556166573,34.75,76230.9,0.0,0.34341,0.0002,19.50633]
[1777556166865,34.75,76230.9,0.0,0.34341,0.0002,19.50633]
[1777556166870,34.75,76230.9,0.0,0.34341,0.0002,19.50633]
[1777556166880,34.75,76230.9,0.0,0.34341,0.0002,19.50633]
[1777556167581,34.75,76223.04,0.0,0.34184,0.0002,19.47051]
[1777556168018,34.75,76223.04,0.0,0.34184,0.0002,19.47051]
[1777556168087,34.75,76223.04,0.0,0.34184,0.0002,19.47051]
[1777556168121,34.75,76223.04,0.0,0.34184,0.0002,19.47051]
[1777556168145,34.75,76223.04,0.0,0.34184,0.0002,19.47051]
[1777556168181,34.75,76223.04,0.0,0.34184,0.0002,19.47051]
[1777556168332,34.75,76223.04,0.0,0.34184,0.0002,19.47051]
[1777556168588,34.75,76208.78,0.0,0.339,0.0002,19.40492]
[1777556169595,34.75,76199.21,0.0,0.3371,0.0002,19.36037]
[1777556169833,34.75,76199.21,0.0,0.3371,0.0002,19.36037]
[1777556170602,34.74,76198.51,0.0,0.33696,0.0002,19.35706]
[1777556171163,34.74,76198.51,0.0,0.33696,0.0002,19.35706]
[1777556171728,34.74,76198.51,0.0,0.33696,0.0002,19.35706]
[1777556172241,34.74,76199.16,0.0,0.33708,0.0002,19.36008]
[1777556175654,34.74,76198.16,0.0,0.33688,0.0002,19.3553]
[1777556176762,34.74,76200.81,0.0,0.3374,0.0002,19.3676]
[1777556177026,34.74,76200.81,0.0,0.3374,0.0002,19.3676]
[1777556177165,34.74,76200.81,0.0,0.3374,0.0002,19.3676]
[1777556177540,34.74,76200.81,0.0,0.3374,0.0002,19.3676]
[1777556177745,34.74,76234.22,0.0,0.34405,0.0002,19.52083]
[1777556178079,34.74,76234.22,0.0,0.34405,0.0002,19.52083]
[1777556178201,34.74,76234.22,0.0,0.34405,0.0002,19.52083]
[1777556178673,34.74,76234.0,0.0,0.344,0.0002,19.51978]
[1777556179679,34.74,76243.71,0.0,0.34595,0.0002,19.56339]
[1777556180205,34.74,76243.71,0.0,0.34595,0.0002,19.56339]
[1777556180681,34.74,76240.32,0.0,0.34527,0.0002,19.54823]
[1777556183953,34.74,76239.76,0.0,0.34516,0.0002,19.54576]
[1777556183970,34.74,76239.76,0.0,0.34516,0.0002,19.54576]
[1777556185808,34.74,76237.95,0.0,0.3448,0.0002,19.53767]
[1777556185862,34.74,76237.95,0.0,0.3448,0.0002,19.53767]
[1777556185877,34.74,76237.95,0.0,0.3448,0.0002,19.53767]
[1777556185918,34.74,76237.95,0.0,0.3448,0.0002,19.53767]
[1777556185997,34.74,76237.95,0.0,0.3448,0.0002,19.53767]
[1777556186723,34.74,76234.38,0.0,0.34409,0.0002,19.52162]
[1777556188595,34.74,76230.83,0.0,0.34338,0.0002,19.50562]
[1777556188645,34.74,76230.83,0.0,0.34338,0.0002,19.50562]
[1777556188656,34.74,76230.83,0.0,0.34338,0.0002,19.50562]
[1777556188682,34.74,76230.83,0.0,0.34338,0.0002,19.50562]
[1777556188737,34.74,76233.21,0.0,0.34386,0.0002,19.51642]
[1777556188845,34.74,76233.21,0.0,0.34386,0.0002,19.51642]
[1777556189494,34.74,76233.21,0.0,0.34386,0.0002,19.51642]
[1777556189520,34.74,76233.21,0.0,0.34386,0.0002,19.51642]
[1777556189702,34.74,76233.21,0.0,0.34386,0.0002,19.51642]
[1777556189747,34.74,76238.22,0.0,0.34486,0.0002,19.539]
[1777556190053,34.74,76238.22,0.0,0.34486,0.0002,19.539]
[1777556190751,34.74,76241.81,0.0,0.34558,0.0002,19.5551]
[1777556191708,34.74,76241.81,0.0,0.34558,0.0002,19.5551]
[1777556191697,34.74,76235.93,0.0,0.34437,0.0002,19.52423]
[1777556191949,34.74,76235.93,0.0,0.34437,0.0002,19.52423]
[1777556192017,34.74,76244.71,0.0,0.34613,0.0002,19.56357]
[1777556193403,34.74,76244.71,0.0,0.34613,0.0002,19.56357]
[1777556193425,34.74,76244.71,0.0,0.34613,0.0002,19.56357]
[1777556193466,34.74,76253.35,0.0,0.34786,0.0002,19.60192]
[1777556194181,34.74,76253.35,0.0,0.34786,0.0002,19.60192]
[1777556194204,34.74,76253.35,0.0,0.34786,0.0002,19.60192]
[1777556194538,34.74,76253.35,0.0,0.34786,0.0002,19.60192]
[1777556194565,34.74,76253.35,0.0,0.34786,0.0002,19.60192]
[1777556195803,34.74,76253.72,0.0,0.34793,0.0002,19.60352]
[1777556195831,34.74,76253.72,0.0,0.34793,0.0002,19.60352]
[1777556196053,34.74,76253.72,0.0,0.34793,0.0002,19.60352]
[1777556196190,34.74,76253.72,0.0,0.34793,0.0002,19.60352]
[1777556196344,34.74,76253.72,0.0,0.34793,0.0002,19.60352]
[1777556196434,34.74,76254.78,0.0,0.34814,0.0002,19.60816]
[1777556196993,34.74,76269.35,0.0,0.35107,0.0002,19.67187]
[1777556197977,34.74,76269.35,0.0,0.35107,0.0002,19.67187]
[1777556198004,34.74,76269.35,0.0,0.35107,0.0002,19.67187]
[1777556198007,34.74,76269.35,0.0,0.35107,0.0002,19.67187]
[1777556198338,34.74,76269.35,0.0,0.35107,0.0002,19.67187]
[1777556198440,34.74,76274.06,0.0,0.35201,0.0002,19.69221]
[1777556198817,34.74,76274.06,0.0,0.35201,0.0002,19.69213]
[1777556200337,34.74,76274.06,0.0,0.35201,0.0002,19.69213]
[1777556200363,34.74,76274.06,0.0,0.35201,0.0002,19.69213]
[1777556200528,34.74,76274.06,0.0,0.35201,0.0002,19.69213]
[1777556200543,34.74,76283.96,0.0,0.35399,0.0002,19.73441]
[1777556200976,34.74,76283.96,0.0,0.35399,0.0002,19.73441]
[1777556201719,34.74,76283.79,0.0,0.35395,0.0002,19.73357]
[1777556204432,34.74,76284.49,0.0,0.35408,0.0002,19.73632]
[1777556204456,34.74,76284.49,0.0,0.35408,0.0002,19.73632]
[1777556204536,34.73,76281.32,0.0,0.35344,0.0002,19.72265]
[1777556205502,34.73,76275.65,0.0,0.35229,0.0002,19.69818]
[1777556205913,34.73,76275.65,0.0,0.35229,0.0002,19.69818]
[1777556205941,34.73,76275.65,0.0,0.35229,0.0002,19.69818]
[1777556206432,34.73,76275.65,0.0,0.35229,0.0002,19.69818]
[1777556206437,34.73,76274.73,0.0,0.3521,0.0002,19.69412]
[1777556206922,34.73,76274.73,0.0,0.3521,0.0002,19.69412]
[1777556206923,34.73,76275.87,0.0,0.35233,0.0002,19.69903]
[1777556208580,34.73,76275.87,0.0,0.35233,0.0002,19.69903]
[1777556208678,34.73,76279.94,0.0,0.35314,0.0002,19.71635]
[1777556210248,34.73,76279.94,0.0,0.35314,0.0002,19.71635]
[1777556210283,34.73,76279.94,0.0,0.35314,0.0002,19.71635]
[1777556210349,34.73,76282.76,0.0,0.3537,0.0002,19.72833]
[1777556210949,34.73,76282.76,0.0,0.3537,0.0002,19.72833]
[1777556211629,34.73,76282.76,0.0,0.3537,0.0002,19.72833]
[1777556211650,34.73,76282.76,0.0,0.3537,0.0002,19.72833]
[1777556211732,34.73,76282.62,0.0,0.35366,0.0002,19.72752]
[1777556213213,34.72,76279.68,0.0,0.35307,0.0002,19.71481]
[1777556213280,34.72,76279.68,0.0,0.35307,0.0002,19.71481]
[1777556214606,34.72,76279.55,0.0,0.35304,0.0002,19.71425]
[1777556217193,34.72,76277.07,0.0,0.35253,0.0002,19.70338]
[1777556217211,34.72,76277.07,0.0,0.35253,0.0002,19.70338]
[1777556217221,34.72,76277.07,0.0,0.35253,0.0002,19.70338]
[1777556217275,34.72,76277.07,0.0,0.35253,0.0002,19.70338]
[1777556217394,34.72,76279.97,0.0,0.35311,0.0002,19.71566]
[1777556218564,34.72,76279.97,0.0,0.35311,0.0002,19.71566]
[1777556218601,34.72,76279.97,0.0,0.35311,0.0002,19.71566]
[1777556218666,34.72,76284.78,0.0,0.35407,0.0002,19.73606]
[1777556220096,34.72,76284.91,0.0,0.35409,0.0002,19.73661]
[1777556220116,34.72,76284.91,0.0,0.35409,0.0002,19.73661]
[1777556220333,34.72,76284.91,0.0,0.35409,0.0002,19.73661]
[1777556220612,34.72,76284.91,0.0,0.35409,0.0002,19.73661]
[1777556220641,34.72,76284.91,0.0,0.35409,0.0002,19.73661]
[1777556220693,34.72,76284.91,0.0,0.35409,0.0002,19.73661]
[1777556220694,34.71,76286.51,0.0,0.3544,0.0002,19.74321]
[1777556221395,34.71,76286.51,0.0,0.3544,0.0002,19.74321]
[1777556221478,34.71,76286.51,0.0,0.3544,0.0002,19.74321]
[1777556221544,34.71,76286.51,0.0,0.3544,0.0002,19.74321]
[1777556221606,34.71,76294.75,0.0,0.35606,0.0002,19.77804]
[1777556221966,34.71,76294.75,0.0,0.35606,0.0002,19.77804]
[1777556221989,34.71,76294.75,0.0,0.35606,0.0002,19.77804]
[1777556222067,34.71,76302.72,0.0,0.35768,0.0002,19.81152]
[1777556223289,34.71,76302.72,0.0,0.35768,0.0002,19.81152]
[1777556224019,34.71,76304.53,0.0,0.35804,0.0002,19.81904]
[1777556224176,34.71,76304.53,0.0,0.35804,0.0002,19.81904]
[1777556224570,34.71,76304.53,0.0,0.35804,0.0002,19.81904]
[1777556224738,34.71,76312.99,0.0,0.35975,0.0002,19.85403]
[1777556224882,34.71,76312.99,0.0,0.35975,0.0002,19.85403]
[1777556224914,34.71,76312.99,0.0,0.35975,0.0002,19.85403]
[1777556225374,34.71,76320.6,0.0,0.3613,0.0002,19.88531]
[1777556226320,34.71,76320.6,0.0,0.3613,0.0002,19.88531]
[1777556226357,34.71,76320.6,0.0,0.3613,0.0002,19.88531]
[1777556226444,34.71,76320.6,0.0,0.3613,0.0002,19.88531]
[1777556226776,34.71,76320.6,0.0,0.3613,0.0002,19.88531]
[1777556226753,34.71,76325.1,0.0,0.36221,0.0002,19.9036]
[1777556227337,34.71,76325.1,0.0,0.36221,0.0002,19.9036]
[1777556227364,34.71,76325.1,0.0,0.36221,0.0002,19.9036]
[1777556227428,34.71,76331.54,0.0,0.36352,0.0002,19.92969]
[1777556227809,34.71,76331.54,0.0,0.36352,0.0002,19.92969]
[1777556227838,34.71,76331.54,0.0,0.36352,0.0002,19.92969]
[1777556228337,34.71,76338.66,0.0,0.36497,0.0002,19.95838]
[1777556229924,34.71,76336.33,0.0,0.3645,0.0002,19.94911]
[1777556230707,34.71,76331.83,0.0,0.36359,0.0002,19.93109]
[1777556232076,34.71,76323.97,0.0,0.36199,0.0002,19.89928]
[1777556233051,34.71,76323.97,0.0,0.36199,0.0002,19.89928]
[1777556233411,34.71,76323.97,0.0,0.36199,0.0002,19.89928]
[1777556233463,34.71,76323.97,0.0,0.36199,0.0002,19.89928]
[1777556233536,34.71,76323.97,0.0,0.36199,0.0002,19.89928]
[1777556233596,34.71,76327.79,0.0,0.36276,0.0002,19.91466]
[1777556236232,34.71,76328.18,0.0,0.36285,0.0002,19.91629]
[1777556236797,34.71,76334.97,0.0,0.36423,0.0002,19.94378]
[1777556237330,34.71,76334.97,0.0,0.36423,0.0002,19.94378]
[1777556237380,34.71,76336.8,0.0,0.36461,0.0002,19.95112]
[1777556238574,34.71,76336.8,0.0,0.36461,0.0002,19.95112]
[1777556238829,34.71,76332.14,0.0,0.36366,0.0002,19.93245]
[1777556238866,34.71,76332.14,0.0,0.36366,0.0002,19.93245]
[1777556239101,34.71,76331.8,0.0,0.36359,0.0002,19.93108]
[1777556239919,34.71,76331.8,0.0,0.36359,0.0002,19.93108]
[1777556240072,34.71,76331.8,0.0,0.36359,0.0002,19.93108]
[1777556240117,34.71,76331.8,0.0,0.36359,0.0002,19.93108]
[1777556240201,34.71,76331.8,0.0,0.36359,0.0002,19.93108]
[1777556240593,34.72,76313.93,0.0,0.35996,0.0002,19.85823]
[1777556241367,34.72,76313.93,0.0,0.35996,0.0002,19.85823]
[1777556241468,34.71,76306.35,0.0,0.35841,0.0002,19.82669]
[1777556243262,34.71,76306.49,0.0,0.35844,0.0002,19.82727]
[1777556244283,34.71,76310.49,0.0,0.35925,0.0002,19.84385]
[1777556244320,34.71,76310.49,0.0,0.35925,0.0002,19.84385]
[1777556244504,34.71,76310.49,0.0,0.35925,0.0002,19.84385]
[1777556244530,34.71,76310.49,0.0,0.35925,0.0002,19.84385]
[1777556245178,34.71,76311.59,0.0,0.35947,0.0002,19.84834]
[1777556245222,34.71,76311.59,0.0,0.35947,0.0002,19.84834]
[1777556245234,34.71,76311.87,0.0,0.35953,0.0002,19.8495]
[1777556246812,34.71,76311.87,0.0,0.35953,0.0002,19.8495]
[1777556246848,34.71,76311.84,0.0,0.35952,0.0002,19.84933]
[1777556247365,34.71,76311.84,0.0,0.35952,0.0002,19.84933]
[1777556247742,34.71,76304.0,0.0,0.35793,0.0002,19.81672]
[1777556247881,34.71,76304.0,0.0,0.35793,0.0002,19.81672]
[1777556247895,34.71,76304.0,0.0,0.35793,0.0002,19.81672]
[1777556247917,34.71,76304.0,0.0,0.35793,0.0002,19.81672]
[1777556248226,34.71,76304.0,0.0,0.35793,0.0002,19.81672]
[1777556248780,34.71,76304.0,0.0,0.35793,0.0002,19.81672]
[1777556248833,34.71,76304.0,0.0,0.35793,0.0002,19.81672]
[1777556248831,34.71,76297.38,0.0,0.35659,0.0002,19.78894]
[1777556249563,34.71,76297.38,0.0,0.35659,0.0002,19.78894]
[1777556249584,34.71,76297.38,0.0,0.35659,0.0002,19.78894]
[1777556249747,34.71,76286.82,0.0,0.35445,0.0002,19.7442]
[1777556250413,34.71,76286.82,0.0,0.35445,0.0002,19.7442]
[1777556250681,34.71,76286.82,0.0,0.35445,0.0002,19.7442]
[1777556250726,34.71,76284.58,0.0,0.35398,0.0002,19.73435]
[1777556250963,34.71,76284.58,0.0,0.35398,0.0002,19.73435]
[1777556250991,34.71,76284.58,0.0,0.35398,0.0002,19.73435]
[1777556251592,34.71,76284.58,0.0,0.35398,0.0002,19.73435]
[1777556251616,34.71,76284.58,0.0,0.35398,0.0002,19.73435]
[1777556251626,34.71,76278.71,0.0,0.35276,0.0002,19.7046]
[1777556253074,34.71,76279.25,0.0,0.35287,0.0002,19.70692]
[1777556253081,34.71,76279.25,0.0,0.35287,0.0002,19.70692]
[1777556253804,34.71,76279.25,0.0,0.35287,0.0002,19.70692]
[1777556253220,34.7,76279.26,0.0,0.35287,0.0002,19.70686]
[1777556253943,34.7,76279.26,0.0,0.35287,0.0002,19.70686]
[1777556253967,34.7,76279.26,0.0,0.35287,0.0002,19.70686]
[1777556254068,34.7,76279.26,0.0,0.35287,0.0002,19.70686]
[1777556255096,34.7,76281.35,0.0,0.35329,0.0002,19.71574]
[1777556255833,34.7,76270.14,0.0,0.35102,0.0002,19.66714]
[1777556256632,34.7,76270.14,0.0,0.35102,0.0002,19.66714]
[1777556256650,34.7,76270.14,0.0,0.35102,0.0002,19.66714]
[1777556256667,34.7,76270.14,0.0,0.35102,0.0002,19.66714]
[1777556257314,34.7,76269.69,0.0,0.35092,0.0002,19.66512]
[1777556257352,34.7,76269.69,0.0,0.35092,0.0002,19.66512]
[1777556257572,34.7,76268.3,0.0,0.35064,0.0002,19.659]
[1777556258511,34.7,76262.13,0.0,0.34939,0.0002,19.63197]
[1777556259102,34.7,76262.13,0.0,0.34939,0.0002,19.63197]
[1777556259142,34.7,76262.13,0.0,0.34939,0.0002,19.63197]
[1777556259587,34.7,76263.06,0.0,0.34958,0.0002,19.63599]
[1777556260432,34.7,76263.06,0.0,0.34958,0.0002,19.63599]
[1777556260531,34.7,76261.72,0.0,0.34931,0.0002,19.63006]
[1777556261275,34.7,76261.72,0.0,0.34931,0.0002,19.63006]
[1777556261392,34.7,76261.72,0.0,0.34931,0.0002,19.63006]
[1777556261795,34.7,76261.72,0.0,0.34931,0.0002,19.63006]
[1777556261806,34.7,76261.72,0.0,0.34931,0.0002,19.63006]
[1777556261493,34.7,76267.29,0.0,0.35042,0.0002,19.65438]
[1777556262492,34.7,76267.29,0.0,0.35042,0.0002,19.65438]
[1777556262521,34.7,76267.29,0.0,0.35042,0.0002,19.65438]
[1777556262696,34.7,76270.42,0.0,0.35105,0.0002,19.66793]
[1777556263107,34.7,76270.42,0.0,0.35105,0.0002,19.66793]
[1777556263153,34.7,76270.42,0.0,0.35105,0.0002,19.66793]
[1777556263624,34.7,76274.52,0.0,0.35187,0.0002,19.68563]
[1777556264260,34.7,76274.52,0.0,0.35187,0.0002,19.68563]
[1777556264968,34.69,76274.12,0.0,0.35179,0.0002,19.68382]
[1777556265196,34.69,76274.12,0.0,0.35179,0.0002,19.68382]
[1777556265305,34.69,76274.31,0.0,0.35182,0.0002,19.68455]
[1777556266397,34.69,76274.31,0.0,0.35182,0.0002,19.68455]
[1777556267207,34.69,76276.1,0.0,0.35218,0.0002,19.6922]
[1777556269767,34.69,76274.97,0.0,0.35194,0.0002,19.68712]
[1777556269805,34.69,76274.97,0.0,0.35194,0.0002,19.68712]
[1777556269813,34.69,76274.97,0.0,0.35194,0.0002,19.68712]
[1777556270515,34.69,76275.58,0.0,0.35206,0.0002,19.68967]
[1777556270597,34.69,76273.91,0.0,0.35172,0.0002,19.68235]
[1777556271385,34.69,76266.04,0.0,0.35013,0.0002,19.64802]
[1777556271908,34.69,76266.04,0.0,0.35013,0.0002,19.64802]
[1777556271935,34.69,76266.04,0.0,0.35013,0.0002,19.64802]
[1777556272659,34.69,76266.04,0.0,0.35013,0.0002,19.64802]
[1777556272721,34.69,76269.88,0.0,0.3509,0.0002,19.6647]
[1777556273501,34.69,76269.88,0.0,0.3509,0.0002,19.6647]
[1777556273534,34.69,76269.88,0.0,0.3509,0.0002,19.6647]
[1777556273545,34.69,76275.77,0.0,0.35208,0.0002,19.69016]
[1777556274106,34.69,76275.77,0.0,0.35208,0.0002,19.69016]
[1777556275562,34.68,76275.77,0.0,0.35208,0.0002,19.69006]
[1777556275576,34.68,76275.77,0.0,0.35208,0.0002,19.69006]
[1777556275611,34.68,76270.77,0.0,0.35106,0.0002,19.6683]
[1777556276325,34.68,76270.77,0.0,0.35106,0.0002,19.6683]
[1777556276425,34.68,76263.34,0.0,0.34956,0.0002,19.63579]
[1777556276968,34.68,76263.34,0.0,0.34956,0.0002,19.63579]
[1777556277188,34.68,76263.34,0.0,0.34956,0.0002,19.63579]
[1777556277211,34.68,76263.34,0.0,0.34956,0.0002,19.63579]
[1777556277224,34.68,76263.34,0.0,0.34956,0.0002,19.63579]
[1777556277642,34.68,76263.34,0.0,0.34956,0.0002,19.63579]
[1777556277684,34.68,76264.55,0.0,0.3498,0.0002,19.64103]
[1777556277989,34.68,76264.55,0.0,0.3498,0.0002,19.64103]
[1777556279360,34.68,76264.64,0.0,0.34982,0.0002,19.64136]
[1777556279407,34.68,76272.4,0.0,0.35138,0.0002,19.67509]
[1777556280543,34.68,76272.4,0.0,0.35138,0.0002,19.67509]
[1777556280644,34.68,76272.11,0.0,0.35132,0.0002,19.67375]
[1777556280996,34.68,76272.11,0.0,0.35132,0.0002,19.67375]
[1777556281069,34.68,76272.11,0.0,0.35132,0.0002,19.67375]
[1777556281744,34.68,76272.11,0.0,0.35132,0.0002,19.67375]
[1777556281796,34.68,76272.11,0.0,0.35132,0.0002,19.67375]
[1777556281800,34.68,76272.11,0.0,0.35132,0.0002,19.67375]
[1777556281784,34.68,76274.63,0.0,0.35182,0.0002,19.68458]
[1777556282425,34.68,76274.17,0.0,0.35172,0.0002,19.6825]
[1777556283739,34.68,76274.17,0.0,0.35172,0.0002,19.6825]
[1777556283794,34.68,76281.14,0.0,0.35312,0.0002,19.71245]
[1777556285339,34.67,76280.47,0.0,0.35298,0.0002,19.70946]
[1777556285427,34.67,76280.47,0.0,0.35298,0.0002,19.70946]
[1777556285625,34.67,76280.47,0.0,0.35298,0.0002,19.70946]
[1777556285768,34.67,76280.47,0.0,0.35298,0.0002,19.70946]
[1777556285791,34.67,76280.47,0.0,0.35298,0.0002,19.70946]
[1777556285829,34.67,76280.47,0.0,0.35298,0.0002,19.70946]
[1777556285776,34.67,76269.76,0.0,0.35082,0.0002,19.66301]
[1777556286963,34.67,76269.76,0.0,0.35081,0.0002,19.66292]
[1777556287001,34.67,76269.76,0.0,0.35081,0.0002,19.66292]
[1777556287460,34.67,76263.22,0.0,0.34949,0.0002,19.63427]
[1777556290134,34.67,76264.26,0.0,0.3497,0.0002,19.63872]
[1777556290236,34.67,76264.26,0.0,0.3497,0.0002,19.63872]
[1777556290281,34.67,76264.26,0.0,0.3497,0.0002,19.63872]
[1777556290481,34.67,76266.48,0.0,0.35014,0.0002,19.64836]
[1777556291488,34.67,76274.84,0.0,0.35182,0.0002,19.68463]
[1777556293322,34.67,76277.81,0.0,0.35241,0.0002,19.69737]
[1777556293503,34.67,76277.81,0.0,0.35241,0.0002,19.69727]
[1777556294381,34.67,76277.81,0.0,0.35241,0.0002,19.69727]
[1777556294398,34.67,76277.81,0.0,0.35241,0.0002,19.69727]
[1777556294418,34.67,76277.81,0.0,0.35241,0.0002,19.69727]
[1777556294773,34.67,76277.81,0.0,0.35241,0.0002,19.69727]
[1777556294810,34.67,76277.81,0.0,0.35241,0.0002,19.69727]
[1777556296341,34.66,76283.12,0.0,0.35347,0.0002,19.71989]
[1777556296369,34.66,76283.12,0.0,0.35347,0.0002,19.71989]
[1777556297624,34.66,76281.41,0.0,0.35312,0.0002,19.71244]
[1777556297670,34.66,76281.41,0.0,0.35312,0.0002,19.71244]
[1777556297897,34.66,76279.71,0.0,0.35277,0.0002,19.70502]
[1777556297932,34.66,76279.71,0.0,0.35277,0.0002,19.70502]
[1777556298041,34.66,76279.71,0.0,0.35277,0.0002,19.70502]
[1777556298139,34.66,76279.71,0.0,0.35277,0.0002,19.70502]
[1777556299517,34.66,76279.09,0.0,0.35264,0.0002,19.70225]
[1777556299604,34.66,76282.37,0.0,0.3533,0.0002,19.71624]
[1777556300881,34.66,76282.37,0.0,0.3533,0.0002,19.71624]
[1777556301377,34.66,76285.19,0.0,0.35386,0.0002,19.72822]
[1777556301418,34.66,76285.19,0.0,0.35386,0.0002,19.72822]
[1777556301564,34.66,76285.73,0.0,0.35397,0.0002,19.73042]
[1777556302130,34.66,76285.73,0.0,0.35397,0.0002,19.73042]
[1777556302185,34.66,76285.73,0.0,0.35397,0.0002,19.73042]
[1777556302252,34.66,76285.73,0.0,0.35397,0.0002,19.73042]
[1777556302557,34.66,76285.73,0.0,0.35397,0.0002,19.73042]
[1777556302570,34.66,76285.73,0.0,0.35397,0.0002,19.73042]
[1777556302608,34.66,76285.73,0.0,0.35397,0.0002,19.73042]
[1777556302760,34.65,76266.86,0.0,0.35015,0.0002,19.64869]
[1777556303638,34.65,76266.86,0.0,0.35015,0.0002,19.64869]
[1777556303844,34.65,76266.86,0.0,0.35015,0.0002,19.64869]
[1777556303876,34.65,76266.86,0.0,0.35015,0.0002,19.64869]
[1777556303888,34.65,76250.58,0.0,0.34687,0.0002,19.57679]
[1777556304581,34.65,76250.58,0.0,0.34687,0.0002,19.57678]
[1777556305871,34.65,76250.58,0.0,0.34687,0.0002,19.57678]
[1777556305832,34.65,76239.18,0.0,0.34458,0.0002,19.52573]
[1777556305910,34.65,76239.18,0.0,0.34458,0.0002,19.52573]
[1777556306597,34.65,76239.18,0.0,0.34458,0.0002,19.52575]
[1777556306994,34.65,76239.18,0.0,0.34458,0.0002,19.52575]
[1777556309090,34.65,76238.48,0.0,0.34445,0.0002,19.52265]
[1777556309134,34.65,76238.48,0.0,0.34445,0.0002,19.52265]
[1777556309798,34.65,76243.12,0.0,0.34538,0.0002,19.54355]
[1777556310483,34.65,76243.12,0.0,0.34538,0.0002,19.54355]
[1777556315658,34.66,76236.87,0.0,0.3441,0.0002,19.51102]
[1777556315982,34.66,76236.87,0.0,0.3441,0.0002,19.51102]
[1777556316011,34.66,76236.87,0.0,0.3441,0.0002,19.51102]
[1777556316149,34.66,76236.87,0.0,0.3441,0.0002,19.51102]
[1777556316187,34.66,76236.87,0.0,0.3441,0.0002,19.51102]
[1777556316834,34.66,76236.87,0.0,0.3441,0.0002,19.51102]
[1777556316878,34.66,76236.87,0.0,0.3441,0.0002,19.51102]
[1777556316886,34.66,76233.4,0.0,0.34341,0.0002,19.49535]
[1777556317516,34.66,76233.4,0.0,0.34341,0.0002,19.49535]
[1777556317534,34.66,76233.4,0.0,0.34341,0.0002,19.49535]
[1777556317671,34.66,76233.34,0.0,0.3434,0.0002,19.49511]
[1777556318483,34.66,76233.34,0.0,0.3434,0.0002,19.49511]
[1777556319234,34.66,76234.33,0.0,0.3436,0.0002,19.49964]
[1777556321315,34.66,76235.03,0.0,0.34374,0.0002,19.50287]
[1777556321356,34.66,76235.03,0.0,0.34374,0.0002,19.50287]
[1777556321698,34.66,76233.74,0.0,0.34348,0.0002,19.49707]
[1777556326773,34.66,76232.73,0.0,0.34329,0.0002,19.49264]
[1777556326806,34.66,76232.73,0.0,0.34329,0.0002,19.49264]
[1777556326839,34.66,76232.73,0.0,0.34329,0.0002,19.49264]
[1777556326816,34.66,76234.11,0.0,0.34357,0.0002,19.49894]
[1777556327745,34.66,76234.03,0.0,0.34355,0.0002,19.49862]
[1777556328753,34.66,76244.12,0.0,0.34557,0.0002,19.54408]
[1777556331497,34.66,76248.16,0.0,0.34638,0.0002,19.56212]
[1777556332285,34.66,76248.67,0.0,0.34648,0.0002,19.56438]
[1777556334131,34.66,76247.32,0.0,0.34621,0.0002,19.55832]
[1777556334196,34.66,76247.32,0.0,0.34621,0.0002,19.55832]
[1777556334220,34.66,76247.32,0.0,0.34621,0.0002,19.55832]
[1777556334321,34.66,76247.32,0.0,0.34621,0.0002,19.55832]
[1777556334494,34.66,76247.32,0.0,0.34621,0.0002,19.55832]
[1777556334515,34.66,76247.32,0.0,0.34621,0.0002,19.55832]
[1777556335682,34.66,76251.52,0.0,0.34706,0.0002,19.57703]
[1777556335804,34.66,76251.64,0.0,0.34708,0.0002,19.57753]
[1777556336706,34.66,76251.64,0.0,0.34708,0.0002,19.57753]
[1777556336864,34.66,76259.79,0.0,0.34871,0.0002,19.61356]
[1777556338413,34.66,76260.59,0.0,0.34887,0.0002,19.61703]
[1777556338906,34.66,76262.02,0.0,0.34916,0.0002,19.62326]
[1777556340754,34.66,76261.84,0.0,0.34912,0.0002,19.62241]
[1777556340846,34.66,76262.81,0.0,0.34931,0.0002,19.62661]
[1777556342433,34.66,76260.88,0.0,0.34892,0.0002,19.61805]
[1777556342850,34.65,76260.88,0.0,0.34892,0.0002,19.61799]
[1777556344195,34.65,76257.8,0.0,0.34829,0.0002,19.60436]
[1777556344373,34.65,76257.8,0.0,0.34829,0.0002,19.60436]
[1777556344864,34.65,76259.42,0.0,0.34862,0.0002,19.61145]
[1777556345871,34.65,76274.46,0.0,0.35164,0.0002,19.67712]
[1777556346809,34.65,76274.46,0.0,0.35164,0.0002,19.67712]
[1777556348324,34.65,76281.08,0.0,0.35297,0.0002,19.7055]
[1777556348499,34.65,76281.08,0.0,0.35297,0.0002,19.7055]
[1777556348763,34.65,76281.08,0.0,0.35297,0.0002,19.7055]
[1777556348825,34.65,76281.08,0.0,0.35297,0.0002,19.7055]
[1777556348898,34.65,76280.95,0.0,0.35294,0.0002,19.70483]
[1777556349030,34.65,76280.95,0.0,0.35294,0.0002,19.70483]
[1777556349288,34.65,76280.95,0.0,0.35294,0.0002,19.70483]
[1777556349341,34.65,76280.95,0.0,0.35294,0.0002,19.70483]
[1777556349418,34.65,76280.95,0.0,0.35294,0.0002,19.70483]
[1777556349498,34.65,76280.95,0.0,0.35294,0.0002,19.70483]
[1777556349907,34.65,76307.81,0.0,0.35838,0.0002,19.81864]
[1777556350584,34.65,76307.81,0.0,0.35838,0.0002,19.81864]
[1777556350908,34.65,76307.9,0.0,0.3584,0.0002,19.81894]
[1777556352300,34.65,76308.34,0.0,0.35848,0.0002,19.82075]
[1777556352395,34.65,76308.34,0.0,0.35848,0.0002,19.82075]
[1777556353729,34.65,76304.88,0.0,0.35778,0.0002,19.80628]
[1777556353754,34.65,76304.88,0.0,0.35778,0.0002,19.80628]
[1777556354248,34.65,76302.67,0.0,0.35733,0.0002,19.79694]
[1777556354263,34.65,76302.67,0.0,0.35733,0.0002,19.79694]
[1777556354937,34.65,76306.04,0.0,0.35801,0.0002,19.81105]
[1777556355016,34.65,76306.04,0.0,0.35801,0.0002,19.81105]
[1777556355943,34.65,76309.42,0.0,0.3587,0.0002,19.82513]
[1777556360978,34.64,76310.87,0.0,0.35898,0.0002,19.83102]
[1777556366013,34.64,76312.94,0.0,0.3594,0.0002,19.83946]
[1777556367057,34.64,76312.94,0.0,0.3594,0.0002,19.83946]
[1777556367157,34.64,76312.94,0.0,0.3594,0.0002,19.83946]
[1777556368831,34.64,76314.41,0.0,0.3597,0.0002,19.84552]
[1777556368932,34.64,76315.83,0.0,0.35998,0.0002,19.85132]
[1777556369642,34.64,76315.83,0.0,0.35998,0.0002,19.85132]
[1777556369768,34.64,76312.54,0.0,0.35931,0.0002,19.83766]
[1777556371908,34.64,76311.4,0.0,0.35908,0.0002,19.83293]
[1777556371915,34.64,76311.1,0.0,0.35898,0.0002,19.82717]
[1777556372573,34.64,76311.1,0.0,0.35898,0.0002,19.82717]
[1777556372950,34.64,76310.31,0.0,0.35882,0.0002,19.82386]
[1777556373445,34.64,76310.31,0.0,0.35882,0.0002,19.82386]
[1777556373483,34.64,76310.94,0.0,0.35895,0.0002,19.82646]
[1777556374231,34.64,76310.94,0.0,0.35895,0.0002,19.82646]
[1777556374308,34.64,76316.44,0.0,0.36007,0.0002,19.84925]
[1777556375405,34.64,76316.44,0.0,0.36007,0.0002,19.84925]
[1777556375438,34.64,76316.44,0.0,0.36007,0.0002,19.84925]
[1777556375644,34.64,76316.44,0.0,0.36007,0.0002,19.84925]
[1777556375734,34.64,76316.44,0.0,0.36007,0.0002,19.84925]
[1777556375803,34.64,76316.44,0.0,0.36007,0.0002,19.84925]
[1777556375830,34.64,76316.44,0.0,0.36007,0.0002,19.84925]
[1777556375923,34.64,76317.38,0.0,0.36026,0.0002,19.85307]
[1777556376379,34.64,76317.38,0.0,0.36026,0.0002,19.85307]
[1777556376763,34.64,76317.38,0.0,0.36026,0.0002,19.85307]
[1777556376860,34.64,76329.06,0.0,0.36264,0.0002,19.90086]
[1777556377533,34.64,76329.06,0.0,0.36264,0.0002,19.90086]
[1777556377545,34.64,76329.06,0.0,0.36264,0.0002,19.90086]
[1777556377552,34.64,76335.84,0.0,0.36402,0.0002,19.92838]
[1777556379448,34.64,76329.97,0.0,0.36283,0.0002,19.9047]
[1777556380313,34.64,76329.97,0.0,0.36283,0.0002,19.9047]
[1777556380849,34.64,76328.03,0.0,0.36243,0.0002,19.89684]
[1777556381628,34.64,76328.03,0.0,0.36243,0.0002,19.89684]
[1777556381646,34.64,76328.03,0.0,0.36243,0.0002,19.89684]
[1777556381728,34.64,76328.08,0.0,0.36245,0.0002,19.89708]
[1777556387168,34.64,76327.83,0.0,0.36241,0.0002,19.89625]
[1777556388735,34.64,76327.83,0.0,0.36241,0.0002,19.89625]
[1777556388836,34.64,76322.91,0.0,0.36141,0.0002,19.87622]
[1777556394216,34.65,76322.06,0.0,0.36124,0.0002,19.87297]
[1777556399251,34.65,76320.98,0.0,0.36104,0.0002,19.86876]
[1777556401731,34.65,76322.23,0.0,0.3613,0.0002,19.87397]
[1777556401766,34.65,76318.78,0.0,0.36059,0.0002,19.85984]
[1777556404028,34.65,76318.44,0.0,0.36053,0.0002,19.85844]
[1777556404178,34.65,76319.64,0.0,0.36077,0.0002,19.86343]
[1777556404594,34.65,76319.64,0.0,0.36077,0.0002,19.86343]
[1777556404948,34.65,76319.64,0.0,0.36077,0.0002,19.86343]
[1777556404901,34.65,76333.88,0.0,0.36368,0.0002,19.9215]
[1777556405492,34.65,76333.88,0.0,0.36368,0.0002,19.9215]
[1777556405612,34.65,76333.88,0.0,0.36368,0.0002,19.9215]
[1777556405851,34.65,76333.88,0.0,0.36368,0.0002,19.9215]
[1777556405864,34.65,76352.2,0.0,0.36743,0.0002,19.99469]
[1777556406362,34.65,76352.2,0.0,0.36743,0.0002,19.99469]
[1777556406389,34.65,76352.2,0.0,0.36743,0.0002,19.99469]
[1777556406763,34.65,76352.2,0.0,0.36743,0.0002,19.99469]
[1777556406854,34.65,76353.51,0.0,0.3677,0.0002,19.99984]
[1777556407185,34.65,76353.51,0.0,0.3677,0.0002,19.99984]
[1777556407314,34.65,76353.51,0.0,0.3677,0.0002,19.99984]
[1777556408104,34.65,76351.22,0.0,0.36723,0.0002,19.99081]
[1777556408119,34.65,76351.22,0.0,0.36723,0.0002,19.99081]
[1777556408149,34.65,76351.22,0.0,0.36723,0.0002,19.99081]
[1777556408275,34.65,76351.22,0.0,0.36723,0.0002,19.99081]
[1777556408379,34.65,76351.22,0.0,0.36723,0.0002,19.99081]
[1777556410011,34.65,76343.32,0.0,0.36561,0.0002,19.95945]
[1777556410038,34.65,76343.32,0.0,0.36561,0.0002,19.95945]
[1777556410088,34.65,76343.32,0.0,0.36561,0.0002,19.95945]
[1777556410157,34.65,76343.32,0.0,0.36561,0.0002,19.95945]
[1777556410197,34.65,76343.32,0.0,0.36561,0.0002,19.95945]
[1777556410669,34.65,76328.91,0.0,0.36267,0.0002,19.90145]
[1777556411829,34.65,76328.91,0.0,0.36267,0.0002,19.90145]
[1777556411998,34.65,76328.91,0.0,0.36267,0.0002,19.90145]
[1777556411898,34.65,76325.26,0.0,0.36193,0.0002,19.88669]
[1777556412061,34.65,76325.26,0.0,0.36193,0.0002,19.88669]
[1777556412210,34.65,76325.26,0.0,0.36193,0.0002,19.88669]
[1777556412327,34.65,76325.26,0.0,0.36193,0.0002,19.88669]
[1777556412562,34.65,76325.26,0.0,0.36193,0.0002,19.88669]
[1777556412603,34.65,76342.45,0.0,0.36544,0.0002,19.9561]
[1777556413118,34.65,76342.45,0.0,0.36544,0.0002,19.9561]
[1777556413400,34.65,76342.45,0.0,0.36544,0.0002,19.9561]
[1777556413414,34.65,76342.45,0.0,0.36544,0.0002,19.9561]
[1777556413501,34.66,76355.64,0.0,0.36814,0.0002,20.00839]
[1777556415003,34.66,76355.64,0.0,0.36814,0.0002,20.00839]
[1777556414561,34.66,76357.25,0.0,0.36847,0.0002,20.01472]
[1777556415044,34.66,76357.25,0.0,0.36847,0.0002,20.01472]
[1777556415528,34.66,76357.25,0.0,0.36847,0.0002,20.01472]
[1777556415615,34.66,76357.42,0.0,0.36851,0.0002,20.01537]
[1777556420599,34.65,76362.34,0.0,0.36951,0.00021,20.03452]
[1777556420825,34.65,76362.03,0.0,0.36945,0.00021,20.03326]
[1777556421107,34.65,76362.03,0.0,0.36945,0.00021,20.03326]
[1777556421309,34.65,76362.03,0.0,0.36945,0.00021,20.03326]
[1777556421377,34.65,76362.03,0.0,0.36945,0.00021,20.03326]
[1777556421601,34.65,76362.03,0.0,0.36945,0.00021,20.03326]
[1777556421775,34.65,76362.03,0.0,0.36945,0.00021,20.03326]
[1777556421950,34.65,76379.2,0.0,0.37297,0.00021,20.09929]
[1777556422115,34.65,76379.2,0.0,0.37297,0.00021,20.09929]
[1777556422810,34.65,76379.2,0.0,0.37297,0.00021,20.09929]
[1777556422911,34.65,76389.09,0.0,0.37501,0.00021,20.13658]
[1777556423507,34.65,76389.09,0.0,0.37501,0.00021,20.13658]
[1777556423996,34.65,76389.09,0.0,0.37501,0.00021,20.13658]
[1777556424014,34.65,76394.03,0.0,0.37602,0.00021,20.15496]
[1777556425144,34.65,76394.03,0.0,0.37602,0.00021,20.15496]
[1777556425355,34.65,76394.03,0.0,0.37602,0.00021,20.15496]
[1777556425647,34.65,76394.03,0.0,0.37602,0.00021,20.15496]
[1777556425784,34.65,76394.03,0.0,0.37602,0.00021,20.15496]
[1777556425946,34.65,76413.47,0.0,0.38003,0.00021,20.22627]
[1777556426138,34.65,76413.47,0.0,0.38003,0.00021,20.22627]
[1777556426302,34.65,76413.47,0.0,0.38003,0.00021,20.22627]
[1777556426369,34.65,76413.47,0.0,0.38003,0.00021,20.22627]
[1777556426616,34.65,76413.47,0.0,0.38003,0.00021,20.22627]
[1777556426718,34.65,76413.47,0.0,0.38003,0.00021,20.22627]
[1777556426782,34.65,76443.44,0.0,0.38624,0.00021,20.33228]
[1777556427187,34.65,76443.44,0.0,0.38624,0.00021,20.33228]
[1777556427516,34.65,76443.44,0.0,0.38624,0.00021,20.33228]
[1777556427711,34.65,76450.21,0.0,0.38765,0.00021,20.35556]
[1777556428146,34.65,76450.21,0.0,0.38765,0.00021,20.35556]
[1777556428308,34.65,76450.21,0.0,0.38765,0.00021,20.35556]
[1777556428678,34.65,76450.21,0.0,0.38765,0.00021,20.35556]
[1777556428734,34.65,76450.21,0.0,0.38765,0.00021,20.35556]
[1777556429133,34.65,76455.65,0.0,0.38878,0.00021,20.37412]
[1777556429977,34.65,76448.38,0.0,0.38727,0.00021,20.34933]
[1777556430122,34.65,76448.38,0.0,0.38727,0.00021,20.34933]
[1777556430252,34.65,76448.38,0.0,0.38727,0.00021,20.34933]
[1777556430529,34.65,76448.29,0.0,0.38725,0.00021,20.34902]
[1777556431979,34.65,76448.29,0.0,0.38725,0.00021,20.34902]
[1777556432007,34.65,76448.29,0.0,0.38725,0.00021,20.34902]
[1777556432583,34.65,76453.8,0.0,0.38838,0.00021,20.36365]
[1777556432599,34.65,76453.8,0.0,0.38838,0.00021,20.36365]
[1777556432660,34.65,76453.8,0.0,0.38838,0.00021,20.36365]
[1777556432674,34.65,76447.1,0.0,0.38699,0.00021,20.3408]
[1777556433399,34.65,76447.1,0.0,0.38699,0.00021,20.3408]
[1777556433439,34.65,76447.1,0.0,0.38699,0.00021,20.3408]
[1777556433549,34.66,76447.1,0.0,0.387,0.00021,20.34094]
[1777556435885,34.66,76451.41,0.0,0.3879,0.00021,20.35573]
[1777556436029,34.66,76448.36,0.0,0.38727,0.00021,20.3453]
[1777556436493,34.66,76448.36,0.0,0.38727,0.00021,20.3453]
[1777556437142,34.66,76448.36,0.0,0.38727,0.00021,20.3453]
[1777556437175,34.66,76448.36,0.0,0.38727,0.00021,20.3453]
[1777556437210,34.66,76448.36,0.0,0.38727,0.00021,20.3453]
[1777556437510,34.66,76448.36,0.0,0.38727,0.00021,20.3453]
[1777556437819,34.66,76434.21,0.0,0.38433,0.00021,20.29622]
[1777556438277,34.66,76434.21,0.0,0.38433,0.00021,20.29622]
[1777556438298,34.66,76434.21,0.0,0.38433,0.00021,20.29622]
[1777556439035,34.66,76428.49,0.0,0.38316,0.00021,20.27638]
[1777556439616,34.66,76423.07,0.0,0.38204,0.00021,20.25713]
[1777556441487,34.66,76423.07,0.0,0.38204,0.00021,20.25709]
[1777556441515,34.66,76423.07,0.0,0.38204,0.00021,20.25709]
[1777556441651,34.66,76423.07,0.0,0.38204,0.00021,20.25709]
[1777556441799,34.66,76423.07,0.0,0.38204,0.00021,20.25709]
[1777556442046,34.66,76435.48,0.0,0.38461,0.00021,20.30092]
[1777556443052,34.66,76435.48,0.0,0.38461,0.00021,20.30092]
[1777556443645,34.66,76456.83,0.0,0.38905,0.00021,20.37443]
[1777556444577,34.66,76456.83,0.0,0.38905,0.00021,20.37443]
[1777556444651,34.66,76456.83,0.0,0.38905,0.00021,20.37443]
[1777556444984,34.66,76456.83,0.0,0.38905,0.00021,20.37443]
[1777556444990,34.66,76472.11,0.0,0.39223,0.00021,20.4255]
[1777556445320,34.66,76472.11,0.0,0.39223,0.00021,20.4255]
[1777556445536,34.66,76472.11,0.0,0.39223,0.00021,20.4255]
[1777556445725,34.66,76472.11,0.0,0.39223,0.00021,20.4255]
[1777556446080,34.66,76506.76,0.0,0.39948,0.00021,20.53649]
[1777556446127,34.66,76506.76,0.0,0.39948,0.00021,20.53649]
[1777556446232,34.66,76506.76,0.0,0.39948,0.00021,20.53649]
[1777556446624,34.66,76506.76,0.0,0.39948,0.00021,20.53649]
[1777556447045,34.66,76487.28,0.0,0.39539,0.00021,20.47482]
[1777556447149,34.66,76487.28,0.0,0.39539,0.00021,20.47482]
[1777556447298,34.66,76487.28,0.0,0.39539,0.00021,20.47482]
[1777556447382,34.66,76487.28,0.0,0.39539,0.00021,20.47482]
[1777556447625,34.66,76487.28,0.0,0.39539,0.00021,20.47482]
[1777556447737,34.66,76487.28,0.0,0.39539,0.00021,20.47482]
[1777556447933,34.66,76479.93,0.0,0.39385,0.00021,20.45099]
[1777556448298,34.66,76479.93,0.0,0.39385,0.00021,20.45099]
[1777556448363,34.66,76479.93,0.0,0.39385,0.00021,20.45099]
[1777556448498,34.66,76479.93,0.0,0.39385,0.00021,20.45099]
[1777556448834,34.66,76479.93,0.0,0.39385,0.00021,20.45099]
[1777556449003,34.66,76479.93,0.0,0.39385,0.00021,20.45099]
[1777556449054,34.66,76479.93,0.0,0.39385,0.00021,20.45099]
[1777556449073,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556449160,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556449298,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556449615,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556449665,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556449783,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556449810,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556450052,34.66,76464.22,0.0,0.39057,0.00021,20.3991]
[1777556449943,34.66,76475.5,0.0,0.39293,0.00021,20.43647]
[1777556450268,34.66,76475.5,0.0,0.39293,0.00021,20.43647]
[1777556450549,34.66,76475.5,0.0,0.39293,0.00021,20.43647]
[1777556450643,34.66,76475.5,0.0,0.39293,0.00021,20.43647]
[1777556450945,34.66,76475.5,0.0,0.39293,0.00021,20.43647]
[1777556450946,34.66,76485.7,0.0,0.39506,0.00021,20.46964]
[1777556452037,34.66,76485.7,0.0,0.39506,0.00021,20.46964]
[1777556452097,34.66,76485.7,0.0,0.39505,0.00021,20.46962]
[1777556453077,34.66,76479.73,0.0,0.3938,0.00021,20.45018]
[1777556455190,34.65,76479.1,0.0,0.39366,0.00021,20.44806]
[1777556455245,34.65,76479.1,0.0,0.39366,0.00021,20.44806]
[1777556455364,34.65,76479.1,0.0,0.39366,0.00021,20.44806]
[1777556455509,34.65,76479.1,0.0,0.39366,0.00021,20.44806]
[1777556455733,34.65,76478.51,0.0,0.39354,0.00021,20.44613]
[1777556456201,34.65,76478.51,0.0,0.39354,0.00021,20.44613]
[1777556456237,34.65,76478.51,0.0,0.39354,0.00021,20.44613]
[1777556456740,34.65,76490.54,0.0,0.39605,0.00021,20.48493]
[1777556457995,34.65,76502.13,0.0,0.39847,0.00021,20.52156]
[1777556459941,34.65,76502.13,0.0,0.39846,0.00021,20.52149]
[1777556460035,34.65,76495.76,0.0,0.39713,0.00021,20.50135]
[1777556460407,34.65,76495.76,0.0,0.39713,0.00021,20.50135]
[1777556460769,34.65,76495.76,0.0,0.39712,0.00021,20.50129]
[1777556463591,34.64,76493.21,0.0,0.39658,0.00021,20.49307]
[1777556463718,34.64,76493.21,0.0,0.39658,0.00021,20.49307]
[1777556463980,34.64,76493.21,0.0,0.39658,0.00021,20.49307]
[1777556463996,34.64,76493.21,0.0,0.39658,0.00021,20.49307]
[1777556464079,34.64,76493.21,0.0,0.39658,0.00021,20.49307]
[1777556464049,34.64,76498.71,0.0,0.39773,0.00021,20.51045]
[1777556464796,34.64,76498.71,0.0,0.39772,0.00021,20.51039]
[1777556468434,34.64,76496.29,0.0,0.3972,0.00021,20.50257]
[1777556468455,34.64,76496.29,0.0,0.3972,0.00021,20.50257]
[1777556468824,34.64,76492.31,0.0,0.39637,0.00021,20.48986]
[1777556469521,34.64,76492.31,0.0,0.39637,0.00021,20.48986]
[1777556469565,34.64,76492.31,0.0,0.39637,0.00021,20.48986]
[1777556469671,34.64,76492.31,0.0,0.39637,0.00021,20.48986]
[1777556469712,34.64,76492.31,0.0,0.39637,0.00021,20.48986]
[1777556469771,34.64,76492.31,0.0,0.39637,0.00021,20.48986]
[1777556469772,34.64,76492.31,0.0,0.39637,0.00021,20.48986]
[1777556470041,34.63,76481.19,0.0,0.39404,0.00021,20.45397]
[1777556470521,34.63,76481.19,0.0,0.39404,0.00021,20.45397]
[1777556470569,34.63,76481.19,0.0,0.39404,0.00021,20.45397]
[1777556470860,34.63,76470.78,0.0,0.39186,0.00021,20.41976]
[1777556471791,34.63,76470.78,0.0,0.39186,0.00021,20.41976]
[1777556472003,34.63,76470.78,0.0,0.39186,0.00021,20.41976]
[1777556471844,34.63,76470.78,0.0,0.39186,0.00021,20.41975]
[1777556472626,34.63,76470.78,0.0,0.39186,0.00021,20.41975]
[1777556472922,34.63,76470.78,0.0,0.39186,0.00021,20.41975]
[1777556473025,34.63,76462.82,0.0,0.3902,0.00021,20.3932]
[1777556474526,34.63,76462.82,0.0,0.3902,0.00021,20.3932]
[1777556474561,34.63,76462.82,0.0,0.3902,0.00021,20.3932]
[1777556475099,34.63,76462.82,0.0,0.3902,0.00021,20.3932]
[1777556475846,34.63,76460.71,0.0,0.38976,0.00021,20.38611]
[1777556475875,34.63,76464.06,0.0,0.39046,0.00021,20.39736]
[1777556477359,34.63,76463.48,0.0,0.39034,0.00021,20.39541]
[1777556477889,34.63,76463.68,0.0,0.39038,0.00021,20.39608]
[1777556479429,34.63,76464.27,0.0,0.3905,0.00021,20.39805]
[1777556479461,34.63,76464.27,0.0,0.3905,0.00021,20.39805]
[1777556479588,34.63,76464.27,0.0,0.3905,0.00021,20.39805]
[1777556479616,34.63,76464.27,0.0,0.3905,0.00021,20.39805]
[1777556479736,34.63,76464.27,0.0,0.3905,0.00021,20.39805]
[1777556479789,34.63,76464.27,0.0,0.3905,0.00021,20.39805]
[1777556480014,34.63,76464.27,0.0,0.3905,0.00021,20.39805]
[1777556480122,34.63,76478.07,0.0,0.39338,0.00021,20.44372]
[1777556480910,34.63,76478.07,0.0,0.39338,0.00021,20.44369]
[1777556481460,34.63,76478.07,0.0,0.39338,0.00021,20.44369]
[1777556481536,34.63,76478.07,0.0,0.39338,0.00021,20.44369]
[1777556481645,34.63,76478.07,0.0,0.39338,0.00021,20.44369]
[1777556481761,34.63,76478.07,0.0,0.39338,0.00021,20.44369]
[1777556482032,34.63,76491.4,0.0,0.39616,0.00021,20.48676]
[1777556482943,34.63,76491.4,0.0,0.39616,0.00021,20.48676]
[1777556482965,34.63,76491.4,0.0,0.39616,0.00021,20.48676]
[1777556483043,34.63,76487.68,0.0,0.39538,0.00021,20.47478]
[1777556483342,34.63,76487.68,0.0,0.39538,0.00021,20.47478]
[1777556483355,34.63,76487.68,0.0,0.39538,0.00021,20.47478]
[1777556483399,34.63,76487.68,0.0,0.39538,0.00021,20.47478]
[1777556483934,34.63,76487.68,0.0,0.39538,0.00021,20.47473]
[1777556485047,34.63,76487.68,0.0,0.39538,0.00021,20.47473]
[1777556485077,34.63,76487.68,0.0,0.39538,0.00021,20.47473]
[1777556484938,34.63,76477.51,0.0,0.39325,0.00021,20.44168]
[1777556485119,34.63,76477.51,0.0,0.39325,0.00021,20.44168]
[1777556485774,34.63,76477.51,0.0,0.39325,0.00021,20.44168]
[1777556485795,34.63,76477.51,0.0,0.39325,0.00021,20.44168]
[1777556488211,34.63,76478.74,0.0,0.3935,0.00021,20.44561]
[1777556489056,34.63,76478.74,0.0,0.3935,0.00021,20.44561]
[1777556489101,34.63,76478.74,0.0,0.3935,0.00021,20.44561]
[1777556489073,34.63,76484.42,0.0,0.39469,0.00021,20.46405]
[1777556489975,34.63,76484.42,0.0,0.39468,0.00021,20.46401]
[1777556490852,34.63,76484.42,0.0,0.39468,0.00021,20.46401]
[1777556490896,34.63,76484.42,0.0,0.39468,0.00021,20.46401]
[1777556491035,34.63,76484.42,0.0,0.39468,0.00021,20.46401]
[1777556491073,34.63,76484.42,0.0,0.39468,0.00021,20.46401]
[1777556490983,34.62,76485.0,0.0,0.3948,0.00021,20.46584]
[1777556491988,34.62,76481.47,0.0,0.39404,0.00021,20.45001]
[1777556493481,34.62,76476.91,0.0,0.39308,0.00021,20.43508]
[1777556493530,34.62,76476.91,0.0,0.39308,0.00021,20.43508]
[1777556493593,34.62,76476.91,0.0,0.39308,0.00021,20.43508]
[1777556493904,34.62,76476.91,0.0,0.39308,0.00021,20.43508]
[1777556493943,34.62,76476.91,0.0,0.39308,0.00021,20.43508]
[1777556494059,34.62,76476.91,0.0,0.39308,0.00021,20.43508]
[1777556494097,34.62,76476.91,0.0,0.39308,0.00021,20.43508]
[1777556494774,34.62,76469.23,0.0,0.39148,0.00021,20.40969]
[1777556494790,34.62,76469.23,0.0,0.39148,0.00021,20.40969]
[1777556494798,34.62,76469.23,0.0,0.39148,0.00021,20.40969]
[1777556494830,34.62,76469.23,0.0,0.39148,0.00021,20.40969]
[1777556494878,34.62,76469.23,0.0,0.39148,0.00021,20.40969]
[1777556494916,34.62,76469.23,0.0,0.39148,0.00021,20.40969]
[1777556495017,34.62,76469.23,0.0,0.39147,0.00021,20.40967]
[1777556495428,34.62,76469.23,0.0,0.39147,0.00021,20.40967]
[1777556495453,34.62,76469.23,0.0,0.39147,0.00021,20.40967]
[1777556495532,34.62,76469.23,0.0,0.39147,0.00021,20.40967]
[1777556496018,34.62,76458.32,0.0,0.3892,0.00021,20.37309]
[1777556497099,34.62,76463.57,0.0,0.39029,0.00021,20.39078]
[1777556497527,34.62,76463.57,0.0,0.39029,0.00021,20.39078]
[1777556498030,34.62,76463.57,0.0,0.39029,0.00021,20.39077]
[1777556499534,34.62,76459.56,0.0,0.38946,0.00021,20.37728]
[1777556499558,34.62,76459.56,0.0,0.38946,0.00021,20.37728]
[1777556499620,34.62,76459.56,0.0,0.38946,0.00021,20.37728]
[1777556500045,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556500159,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556500192,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556500370,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556500411,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556500458,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556500960,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556500984,34.62,76458.09,0.0,0.38915,0.00021,20.37232]
[1777556501051,34.62,76455.12,0.0,0.38853,0.00021,20.36225]
[1777556501687,34.62,76455.12,0.0,0.38853,0.00021,20.36225]
[1777556501705,34.62,76455.12,0.0,0.38853,0.00021,20.36225]
[1777556502058,34.62,76445.21,0.0,0.38647,0.00021,20.32832]
[1777556502441,34.62,76445.21,0.0,0.38647,0.00021,20.32832]
[1777556502460,34.62,76445.21,0.0,0.38647,0.00021,20.32832]
[1777556503099,34.62,76445.36,0.0,0.38651,0.00021,20.32887]
[1777556504082,34.62,76445.36,0.0,0.38651,0.00021,20.32887]
[1777556504608,34.62,76445.36,0.0,0.38651,0.00021,20.3289]
[1777556505079,34.62,76444.65,0.0,0.38636,0.00021,20.32649]
[1777556506393,34.63,76446.23,0.0,0.38669,0.00021,20.33198]
[1777556507093,34.63,76445.2,0.0,0.38648,0.00021,20.32846]
[1777556508784,34.63,76443.15,0.0,0.38605,0.00021,20.32131]
[1777556508977,34.63,76443.15,0.0,0.38605,0.00021,20.32131]
[1777556509107,34.62,76445.71,0.0,0.38658,0.00021,20.3301]
[1777556510134,34.62,76445.71,0.0,0.38658,0.00021,20.3301]
[1777556510117,34.62,76453.54,0.0,0.38821,0.00021,20.35698]
[1777556510967,34.62,76453.54,0.0,0.38821,0.00021,20.35698]
[1777556511025,34.62,76453.54,0.0,0.38821,0.00021,20.35698]
[1777556511042,34.62,76453.54,0.0,0.38821,0.00021,20.35698]
[1777556511122,34.62,76459.57,0.0,0.38947,0.00021,20.37745]
[1777556511685,34.62,76459.57,0.0,0.38947,0.00021,20.37745]
[1777556511819,34.62,76459.57,0.0,0.38947,0.00021,20.37745]
[1777556511918,34.62,76459.57,0.0,0.38947,0.00021,20.37745]
[1777556512128,34.62,76456.74,0.0,0.38888,0.00021,20.36789]
[1777556512824,34.62,76456.74,0.0,0.38888,0.00021,20.36789]
[1777556512850,34.62,76456.74,0.0,0.38888,0.00021,20.36789]
[1777556513135,34.63,76453.26,0.0,0.38816,0.00021,20.35608]
[1777556513621,34.63,76453.26,0.0,0.38816,0.00021,20.35608]
[1777556513656,34.63,76453.26,0.0,0.38816,0.00021,20.35608]
[1777556513989,34.63,76457.34,0.0,0.38901,0.00021,20.36996]
[1777556514165,34.63,76457.34,0.0,0.38901,0.00021,20.36996]
[1777556514926,34.63,76457.34,0.0,0.38901,0.00021,20.36996]
[1777556515027,34.63,76457.34,0.0,0.38901,0.00021,20.36998]
[1777556516376,34.63,76456.89,0.0,0.38891,0.00021,20.36845]
[1777556516477,34.63,76457.83,0.0,0.38911,0.00021,20.37165]
[1777556518350,34.63,76457.83,0.0,0.38911,0.00021,20.37167]
[1777556518430,34.63,76457.83,0.0,0.38911,0.00021,20.37167]
[1777556518504,34.63,76457.83,0.0,0.38911,0.00021,20.37167]
[1777556518678,34.63,76457.83,0.0,0.38911,0.00021,20.37167]
[1777556518794,34.63,76457.83,0.0,0.38911,0.00021,20.37167]
[1777556519083,34.63,76457.83,0.0,0.38911,0.00021,20.37167]
[1777556519132,34.63,76454.18,0.0,0.38835,0.00021,20.3593]
[1777556519303,34.63,76454.18,0.0,0.38835,0.00021,20.3593]
[1777556519326,34.63,76454.18,0.0,0.38835,0.00021,20.3593]
[1777556519714,34.63,76454.18,0.0,0.38835,0.00021,20.3593]
[1777556519745,34.63,76454.18,0.0,0.38835,0.00021,20.3593]
[1777556519834,34.63,76477.95,0.0,0.39331,0.00021,20.43868]
[1777556520492,34.63,76477.95,0.0,0.39331,0.00021,20.43868]
[1777556520685,34.63,76477.95,0.0,0.39331,0.00021,20.43868]
[1777556520727,34.63,76477.95,0.0,0.39331,0.00021,20.43868]
[1777556521690,34.63,76477.34,0.0,0.39319,0.00021,20.4367]
[1777556521731,34.63,76477.34,0.0,0.39319,0.00021,20.4367]
[1777556521792,34.63,76471.68,0.0,0.392,0.00021,20.41804]
[1777556522916,34.63,76471.68,0.0,0.392,0.00021,20.41804]
[1777556522934,34.63,76471.68,0.0,0.392,0.00021,20.41804]
[1777556523003,34.63,76479.46,0.0,0.39363,0.00021,20.44358]
[1777556523210,34.63,76479.46,0.0,0.39363,0.00021,20.44358]
[1777556523451,34.63,76479.46,0.0,0.39363,0.00021,20.44358]
[1777556523482,34.63,76479.46,0.0,0.39363,0.00021,20.44358]
[1777556525692,34.62,76477.34,0.0,0.39318,0.00021,20.43659]
[1777556525710,34.62,76477.01,0.0,0.39311,0.00021,20.4355]
[1777556526479,34.62,76477.01,0.0,0.39311,0.00021,20.4355]
[1777556526520,34.62,76477.01,0.0,0.39311,0.00021,20.4355]
[1777556526971,34.62,76478.48,0.0,0.39341,0.00021,20.44027]
[1777556529610,34.62,76479.63,0.0,0.39365,0.00021,20.444]
[1777556529662,34.62,76479.63,0.0,0.39365,0.00021,20.444]
[1777556529746,34.62,76479.63,0.0,0.39365,0.00021,20.444]
[1777556529760,34.62,76479.63,0.0,0.39365,0.00021,20.444]
[1777556529969,34.62,76481.9,0.0,0.39412,0.00021,20.45134]
[1777556530529,34.62,76481.9,0.0,0.39412,0.00021,20.45134]
[1777556530580,34.62,76481.9,0.0,0.39412,0.00021,20.45134]
[1777556530972,34.62,76469.54,0.0,0.39154,0.00021,20.41067]
[1777556531164,34.62,76469.54,0.0,0.39154,0.00021,20.41067]
[1777556531204,34.62,76469.54,0.0,0.39154,0.00021,20.41067]
[1777556531369,34.62,76469.54,0.0,0.39154,0.00021,20.41067]
[1777556531385,34.62,76469.54,0.0,0.39154,0.00021,20.41067]
[1777556531710,34.62,76469.54,0.0,0.39154,0.00021,20.41067]
[1777556531752,34.62,76469.54,0.0,0.39154,0.00021,20.41067]
[1777556531791,34.62,76465.1,0.0,0.39061,0.00021,20.39587]
[1777556532483,34.62,76465.1,0.0,0.39061,0.00021,20.39587]
[1777556532933,34.62,76470.68,0.0,0.39177,0.00021,20.41444]
[1777556533236,34.62,76470.68,0.0,0.39177,0.00021,20.41444]
[1777556533258,34.62,76470.68,0.0,0.39177,0.00021,20.41444]
[1777556534131,34.62,76469.9,0.0,0.39161,0.00021,20.41183]
[1777556535227,34.62,76468.97,0.0,0.39141,0.00021,20.40873]
[1777556535263,34.62,76468.97,0.0,0.39141,0.00021,20.40873]
[1777556535797,34.62,76465.17,0.0,0.39062,0.00021,20.39604]
[1777556536234,34.62,76465.17,0.0,0.39062,0.00021,20.39604]
[1777556536267,34.62,76465.17,0.0,0.39062,0.00021,20.39604]
[1777556537078,34.62,76465.17,0.0,0.39062,0.00021,20.39604]
[1777556537134,34.62,76465.17,0.0,0.39062,0.00021,20.39604]
[1777556537254,34.62,76465.29,0.0,0.39065,0.00021,20.39643]
[1777556537270,34.62,76465.29,0.0,0.39065,0.00021,20.39643]
[1777556537431,34.62,76465.29,0.0,0.39065,0.00021,20.39643]
[1777556537455,34.62,76465.29,0.0,0.39065,0.00021,20.39643]
[1777556537500,34.62,76466.77,0.0,0.39095,0.00021,20.40138]
[1777556538266,34.62,76466.77,0.0,0.39095,0.00021,20.40138]
[1777556538299,34.62,76466.77,0.0,0.39095,0.00021,20.40138]
[1777556538363,34.62,76469.67,0.0,0.39156,0.00021,20.41103]
[1777556539361,34.62,76469.67,0.0,0.39156,0.00021,20.41103]
[1777556539400,34.62,76469.67,0.0,0.39156,0.00021,20.41103]
[1777556539412,34.62,76469.67,0.0,0.39156,0.00021,20.41103]
[1777556539471,34.62,76469.67,0.0,0.39156,0.00021,20.41103]
[1777556540938,34.62,76467.27,0.0,0.39106,0.00021,20.40303]
[1777556541015,34.62,76460.49,0.0,0.38964,0.00021,20.38027]
[1777556542458,34.62,76465.19,0.0,0.39062,0.00021,20.39606]
[1777556542473,34.62,76465.19,0.0,0.39062,0.00021,20.39606]
[1777556542493,34.62,76465.19,0.0,0.39062,0.00021,20.39606]
[1777556542748,34.62,76465.4,0.0,0.39067,0.00021,20.39676]
[1777556543207,34.62,76465.4,0.0,0.39067,0.00021,20.39676]
[1777556543234,34.62,76465.4,0.0,0.39067,0.00021,20.39676]
[1777556543530,34.62,76465.4,0.0,0.39067,0.00021,20.39676]
[1777556543544,34.62,76465.4,0.0,0.39067,0.00021,20.39676]
[1777556543989,34.62,76465.4,0.0,0.39067,0.00021,20.39676]
[1777556544085,34.62,76463.79,0.0,0.39033,0.00021,20.39135]
[1777556544297,34.62,76463.79,0.0,0.39033,0.00021,20.39135]
[1777556544354,34.62,76463.79,0.0,0.39033,0.00021,20.39135]
[1777556544471,34.62,76450.94,0.0,0.38765,0.00021,20.34781]
[1777556545366,34.62,76450.94,0.0,0.38765,0.00021,20.34781]
[1777556545391,34.62,76450.94,0.0,0.38765,0.00021,20.34781]
[1777556545617,34.62,76450.94,0.0,0.38765,0.00021,20.34781]
[1777556545634,34.62,76450.94,0.0,0.38765,0.00021,20.34781]
[1777556545655,34.62,76450.94,0.0,0.38765,0.00021,20.34781]
[1777556545756,34.62,76446.42,0.0,0.38671,0.00021,20.33227]
[1777556546209,34.62,76446.42,0.0,0.38671,0.00021,20.33227]
[1777556546231,34.62,76446.42,0.0,0.38671,0.00021,20.33227]
[1777556546718,34.62,76446.42,0.0,0.38671,0.00021,20.33227]
[1777556546729,34.62,76446.42,0.0,0.38671,0.00021,20.33227]
[1777556546742,34.62,76446.42,0.0,0.38671,0.00021,20.33227]
[1777556546782,34.62,76441.04,0.0,0.38559,0.00021,20.31365]
[1777556547329,34.62,76441.04,0.0,0.38559,0.00021,20.31365]
[1777556547588,34.62,76441.04,0.0,0.38559,0.00021,20.31365]
[1777556547618,34.62,76441.04,0.0,0.38559,0.00021,20.31365]
[1777556547699,34.62,76441.61,0.0,0.38571,0.00021,20.31567]
[1777556549011,34.62,76441.61,0.0,0.38571,0.00021,20.31567]
[1777556549019,34.62,76441.61,0.0,0.38571,0.00021,20.31567]
[1777556549042,34.62,76441.61,0.0,0.38571,0.00021,20.31567]
[1777556549115,34.62,76442.38,0.0,0.38588,0.00021,20.31842]
[1777556549270,34.62,76442.38,0.0,0.38588,0.00021,20.31842]
[1777556549674,34.62,76442.38,0.0,0.38588,0.00021,20.31842]
[1777556549707,34.62,76442.38,0.0,0.38588,0.00021,20.31842]
[1777556549804,34.62,76440.77,0.0,0.38554,0.00021,20.31287]
[1777556552710,34.62,76439.46,0.0,0.38525,0.00021,20.30399]
[1777556552783,34.62,76439.46,0.0,0.38525,0.00021,20.30399]
[1777556552799,34.62,76444.14,0.0,0.38623,0.00021,20.32028]
[1777556553387,34.62,76444.14,0.0,0.38623,0.00021,20.32028]
[1777556553477,34.62,76453.53,0.0,0.38819,0.00021,20.35259]
[1777556555438,34.63,76453.03,0.0,0.38808,0.00021,20.35093]
[1777556555459,34.63,76453.03,0.0,0.38808,0.00021,20.35093]
[1777556555991,34.63,76453.32,0.0,0.38815,0.00021,20.35197]
[1777556557089,34.63,76453.32,0.0,0.38815,0.00021,20.35197]
[1777556557122,34.63,76453.32,0.0,0.38815,0.00021,20.35197]
[1777556557102,34.63,76447.4,0.0,0.38692,0.00021,20.33171]
[1777556557447,34.63,76447.4,0.0,0.38692,0.00021,20.33171]
[1777556558275,34.63,76447.4,0.0,0.38692,0.00021,20.33171]
[1777556558317,34.63,76447.4,0.0,0.38692,0.00021,20.33171]
[1777556558658,34.63,76447.4,0.0,0.38692,0.00021,20.33171]
[1777556558753,34.63,76447.4,0.0,0.38692,0.00021,20.33171]
[1777556558770,34.63,76447.4,0.0,0.38692,0.00021,20.33171]
[1777556559169,34.63,76431.9,0.0,0.3837,0.00021,20.27771]
[1777556559385,34.63,76431.9,0.0,0.3837,0.00021,20.27771]
[1777556560039,34.63,76431.9,0.0,0.3837,0.00021,20.27771]
[1777556560079,34.63,76431.9,0.0,0.3837,0.00021,20.27771]
[1777556560097,34.62,76425.71,0.0,0.3824,0.00021,20.25563]
[1777556561217,34.62,76428.51,0.0,0.38298,0.00021,20.26556]
[1777556561239,34.62,76428.51,0.0,0.38298,0.00021,20.26556]
[1777556561279,34.62,76428.51,0.0,0.38298,0.00021,20.26556]
[1777556561316,34.62,76428.51,0.0,0.38298,0.00021,20.26556]
[1777556561385,34.62,76428.51,0.0,0.38298,0.00021,20.26556]
[1777556561469,34.62,76428.51,0.0,0.38298,0.00021,20.26556]
[1777556561895,34.62,76439.39,0.0,0.38524,0.00021,20.30382]
[1777556562216,34.62,76439.39,0.0,0.38524,0.00021,20.30382]
[1777556562808,34.62,76444.23,0.0,0.38625,0.00021,20.32067]
[1777556563921,34.62,76444.23,0.0,0.38625,0.00021,20.32067]
[1777556564101,34.63,76444.46,0.0,0.3863,0.00021,20.32151]
[1777556568130,34.63,76448.12,0.0,0.38707,0.00021,20.33423]
[1777556568174,34.63,76448.12,0.0,0.38707,0.00021,20.33423]
[1777556568196,34.63,76448.12,0.0,0.38707,0.00021,20.33423]
[1777556568245,34.63,76452.01,0.0,0.38789,0.00021,20.34764]
[1777556568488,34.63,76452.01,0.0,0.38789,0.00021,20.34764]
[1777556568589,34.63,76454.56,0.0,0.38842,0.00021,20.35634]
[1777556569514,34.63,76454.56,0.0,0.38842,0.00021,20.35634]
[1777556570617,34.63,76450.65,0.0,0.3876,0.00021,20.34303]
[1777556570629,34.63,76450.65,0.0,0.3876,0.00021,20.34303]
[1777556571177,34.63,76450.65,0.0,0.3876,0.00021,20.34303]
[1777556571287,34.63,76449.63,0.0,0.3874,0.00021,20.3396]
[1777556571772,34.63,76449.63,0.0,0.3874,0.00021,20.3396]
[1777556574580,34.63,76450.9,0.0,0.38767,0.00021,20.34408]
[1777556574609,34.63,76450.9,0.0,0.38767,0.00021,20.34408]
[1777556574740,34.63,76446.72,0.0,0.3868,0.00021,20.32973]
[1777556575425,34.63,76446.72,0.0,0.3868,0.00021,20.32973]
[1777556575453,34.63,76446.72,0.0,0.3868,0.00021,20.32973]
[1777556575465,34.63,76446.72,0.0,0.3868,0.00021,20.32973]
[1777556576052,34.63,76446.72,0.0,0.3868,0.00021,20.32973]
[1777556576058,34.63,76445.19,0.0,0.38648,0.00021,20.32442]
[1777556576230,34.63,76445.19,0.0,0.38648,0.00021,20.32442]
[1777556577507,34.63,76445.19,0.0,0.38648,0.00021,20.32442]
[1777556577517,34.63,76445.19,0.0,0.38648,0.00021,20.32442]
[1777556577917,34.63,76446.4,0.0,0.38673,0.00021,20.32864]
[1777556579733,34.63,76447.09,0.0,0.38687,0.00021,20.33097]
[1777556580036,34.63,76445.58,0.0,0.38656,0.00021,20.32571]
[1777556580232,34.63,76445.58,0.0,0.38656,0.00021,20.32571]
[1777556580296,34.63,76445.58,0.0,0.38656,0.00021,20.32571]
[1777556580330,34.63,76445.58,0.0,0.38656,0.00021,20.32571]
[1777556580973,34.63,76445.58,0.0,0.38656,0.00021,20.32571]
[1777556581189,34.63,76445.58,0.0,0.38656,0.00021,20.32571]
[1777556581198,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556581229,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556581495,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556581537,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556581953,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556581995,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556582081,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556582158,34.63,76452.4,0.0,0.38798,0.00021,20.34916]
[1777556582151,34.63,76457.64,0.0,0.38907,0.00021,20.36701]
[1777556582229,34.63,76457.64,0.0,0.38907,0.00021,20.36701]
[1777556582675,34.63,76457.64,0.0,0.38907,0.00021,20.36701]
[1777556582700,34.63,76457.64,0.0,0.38907,0.00021,20.36701]
[1777556582809,34.63,76457.64,0.0,0.38907,0.00021,20.36701]
[1777556582933,34.63,76474.97,0.0,0.39269,0.00021,20.42485]
[1777556583308,34.63,76474.97,0.0,0.39269,0.00021,20.42485]
[1777556583363,34.63,76474.97,0.0,0.39269,0.00021,20.42485]
[1777556583455,34.63,76474.97,0.0,0.39269,0.00021,20.42485]
[1777556583515,34.63,76474.97,0.0,0.39269,0.00021,20.42485]
[1777556584073,34.63,76479.84,0.0,0.39371,0.00021,20.44082]
[1777556584412,34.63,76479.84,0.0,0.39371,0.00021,20.44082]
[1777556584967,34.63,76479.84,0.0,0.39371,0.00021,20.44082]
[1777556585122,34.63,76479.84,0.0,0.39371,0.00021,20.44082]
[1777556585034,34.63,76484.2,0.0,0.39462,0.00021,20.45497]
[1777556585976,34.63,76483.4,0.0,0.39445,0.00021,20.45235]
[1777556586484,34.63,76483.4,0.0,0.39445,0.00021,20.45235]
[1777556586656,34.63,76483.4,0.0,0.39445,0.00021,20.45235]
[1777556588794,34.63,76478.16,0.0,0.39335,0.00021,20.43523]
[1777556590210,34.63,76478.16,0.0,0.39335,0.00021,20.43523]
[1777556591100,34.63,76479.84,0.0,0.3937,0.00021,20.44065]
[1777556592249,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556592324,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556592487,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556592584,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556592607,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556592785,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556592889,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556592974,34.63,76479.57,0.0,0.39364,0.00021,20.43974]
[1777556593073,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593248,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593283,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593467,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593618,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593711,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593736,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593809,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556593931,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556594008,34.63,76490.79,0.0,0.39598,0.00021,20.47602]
[1777556594109,34.63,76507.88,0.0,0.39956,0.00021,20.52987]
[1777556595051,34.63,76510.89,0.0,0.40019,0.00021,20.53913]
[1777556595986,34.63,76510.89,0.0,0.40019,0.00021,20.53913]
[1777556596160,34.62,76510.18,0.0,0.40003,0.00021,20.53686]
[1777556597959,34.62,76510.52,0.0,0.40011,0.00021,20.53791]
[1777556598226,34.62,76511.84,0.0,0.40037,0.00021,20.54184]
[1777556601228,34.62,76511.16,0.0,0.40022,0.00021,20.53965]
[1777556601357,34.62,76507.43,0.0,0.39944,0.00021,20.52804]
[1777556601468,34.62,76507.43,0.0,0.39944,0.00021,20.52804]
[1777556601470,34.62,76507.43,0.0,0.39944,0.00021,20.52804]
[1777556601890,34.62,76507.43,0.0,0.39944,0.00021,20.52804]
[1777556602246,34.62,76490.48,0.0,0.39588,0.00021,20.47451]
[1777556602560,34.62,76490.48,0.0,0.39588,0.00021,20.47451]
[1777556602590,34.62,76490.48,0.0,0.39588,0.00021,20.47451]
[1777556602887,34.62,76490.48,0.0,0.39588,0.00021,20.47451]
[1777556602921,34.62,76490.48,0.0,0.39588,0.00021,20.47451]
[1777556602947,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603362,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603388,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603402,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603449,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603500,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603706,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603759,34.62,76486.35,0.0,0.39501,0.00021,20.46115]
[1777556603960,34.62,76478.86,0.0,0.39344,0.00021,20.43675]
[1777556604499,34.62,76478.86,0.0,0.39344,0.00021,20.43675]
[1777556604539,34.62,76478.86,0.0,0.39344,0.00021,20.43675]
[1777556604555,34.62,76478.86,0.0,0.39344,0.00021,20.43675]
[1777556604704,34.62,76478.86,0.0,0.39344,0.00021,20.43675]
[1777556604772,34.62,76478.86,0.0,0.39344,0.00021,20.43675]
[1777556604945,34.62,76478.86,0.0,0.39344,0.00021,20.43675]
[1777556604984,34.61,76474.02,0.0,0.39243,0.00021,20.42081]
[1777556606109,34.61,76479.56,0.0,0.39358,0.00021,20.43894]
[1777556606720,34.61,76479.56,0.0,0.39358,0.00021,20.43894]
[1777556606781,34.61,76479.56,0.0,0.39358,0.00021,20.43894]
[1777556607173,34.61,76480.26,0.0,0.39373,0.00021,20.4412]
[1777556608134,34.61,76480.26,0.0,0.39373,0.00021,20.4412]
[1777556608229,34.61,76483.59,0.0,0.39442,0.00021,20.45201]
[1777556608916,34.61,76483.59,0.0,0.39442,0.00021,20.45201]
[1777556608967,34.61,76483.59,0.0,0.39442,0.00021,20.45201]
[1777556608976,34.61,76483.59,0.0,0.39442,0.00021,20.45201]
[1777556609009,34.61,76483.59,0.0,0.39442,0.00021,20.45201]
[1777556609108,34.61,76483.59,0.0,0.39442,0.00021,20.45201]
[1777556609166,34.61,76487.03,0.0,0.39514,0.00021,20.4631]
[1777556610146,34.61,76495.83,0.0,0.39698,0.00021,20.49124]
[1777556611463,34.61,76495.83,0.0,0.39698,0.00021,20.49124]
[1777556612155,34.61,76495.83,0.0,0.39698,0.00021,20.49124]
[1777556612205,34.61,76497.83,0.0,0.39737,0.00021,20.49314]
[1777556614058,34.61,76511.5,0.0,0.40023,0.00021,20.53582]
[1777556614575,34.61,76511.5,0.0,0.40023,0.00021,20.53582]
[1777556615197,34.6,76513.19,0.0,0.40058,0.00021,20.54099]
[1777556616326,34.6,76511.63,0.0,0.40025,0.00021,20.53612]
[1777556617202,34.6,76509.09,0.0,0.39971,0.00021,20.52818]
[1777556622224,34.59,76512.85,0.0,0.40048,0.00021,20.53952]
[1777556624494,34.59,76514.24,0.0,0.40075,0.00021,20.54357]
[1777556624514,34.59,76514.24,0.0,0.40075,0.00021,20.54357]
[1777556624531,34.59,76514.24,0.0,0.40075,0.00021,20.54357]
[1777556624570,34.59,76514.24,0.0,0.40075,0.00021,20.54357]
[1777556624715,34.59,76514.24,0.0,0.40075,0.00021,20.54357]
[1777556624947,34.59,76514.0,0.0,0.4007,0.00021,20.54283]
[1777556625416,34.59,76514.0,0.0,0.4007,0.00021,20.54283]
[1777556626111,34.59,76524.59,0.0,0.40293,0.00021,20.57505]
[1777556628473,34.58,76522.28,0.0,0.40244,0.00021,20.56799]
[1777556628901,34.58,76522.28,0.0,0.40244,0.00021,20.56799]
[1777556628989,34.58,76523.64,0.0,0.40272,0.00021,20.57211]
[1777556630315,34.58,76531.56,0.0,0.40439,0.00021,20.59585]
[1777556630366,34.58,76531.56,0.0,0.40439,0.00021,20.59585]
[1777556630842,34.58,76531.56,0.0,0.40439,0.00021,20.59585]
[1777556630906,34.58,76531.56,0.0,0.40439,0.00021,20.59585]
[1777556631242,34.58,76531.56,0.0,0.40439,0.00021,20.59585]
[1777556631240,34.58,76543.87,0.0,0.40698,0.00021,20.63213]
[1777556632063,34.58,76543.87,0.0,0.40698,0.00021,20.63213]
[1777556632100,34.58,76541.53,0.0,0.40649,0.00021,20.6253]
[1777556634054,34.59,76541.53,0.0,0.40649,0.00021,20.62533]
[1777556634074,34.59,76541.53,0.0,0.40649,0.00021,20.62533]
[1777556634132,34.59,76541.53,0.0,0.40649,0.00021,20.62533]
[1777556634167,34.59,76541.53,0.0,0.40649,0.00021,20.62533]
[1777556634233,34.59,76540.43,0.0,0.40627,0.00021,20.62216]
[1777556634335,34.59,76540.43,0.0,0.40627,0.00021,20.62216]
[1777556634414,34.59,76540.43,0.0,0.40627,0.00021,20.62216]
[1777556634439,34.59,76540.43,0.0,0.40627,0.00021,20.62216]
[1777556635214,34.59,76538.16,0.0,0.40579,0.00021,20.61549]
[1777556636732,34.59,76536.89,0.0,0.40552,0.00021,20.61171]
[1777556637259,34.58,76533.64,0.0,0.40483,0.00021,20.60206]
[1777556639246,34.58,76525.14,0.0,0.40303,0.00021,20.57651]
[1777556641245,34.58,76512.8,0.0,0.40042,0.00021,20.53876]
[1777556643265,34.58,76521.63,0.0,0.40228,0.00021,20.56573]
[1777556645954,34.58,76523.14,0.0,0.40259,0.00021,20.5703]
[1777556646171,34.58,76523.54,0.0,0.40268,0.00021,20.5715]
[1777556646888,34.58,76523.54,0.0,0.40268,0.00021,20.5715]
[1777556647230,34.58,76523.26,0.0,0.40262,0.00021,20.57064]
[1777556649225,34.58,76516.8,0.0,0.40126,0.00021,20.55095]
[1777556651196,34.58,76510.46,0.0,0.39992,0.00021,20.53139]
[1777556656206,34.57,76509.83,0.0,0.39979,0.00021,20.52937]
[1777556656773,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556656808,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556656867,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556656911,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556656994,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556657025,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556657175,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556657469,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556657519,34.57,76508.33,0.0,0.39947,0.00021,20.52469]
[1777556658261,34.57,76493.34,0.0,0.39632,0.00021,20.47733]
[1777556659081,34.57,76493.34,0.0,0.39632,0.00021,20.47733]
[1777556659199,34.57,76493.34,0.0,0.39631,0.00021,20.47729]
[1777556659863,34.57,76493.34,0.0,0.39631,0.00021,20.47729]
[1777556660244,34.57,76491.87,0.0,0.396,0.00021,20.47255]
[1777556661456,34.57,76490.86,0.0,0.39579,0.00021,20.46927]
[1777556662212,34.57,76490.86,0.0,0.39579,0.00021,20.46923]
[1777556662849,34.57,76490.86,0.0,0.39579,0.00021,20.46923]
[1777556663218,34.57,76490.27,0.0,0.39566,0.00021,20.4673]
[1777556663951,34.57,76490.27,0.0,0.39566,0.00021,20.4673]
[1777556664225,34.57,76489.94,0.0,0.39559,0.00021,20.4662]
[1777556664669,34.57,76489.94,0.0,0.39559,0.00021,20.4662]
[1777556666082,34.57,76489.48,0.0,0.39549,0.00021,20.46468]
[1777556666182,34.57,76489.48,0.0,0.39549,0.00021,20.46468]
[1777556666207,34.57,76489.48,0.0,0.39549,0.00021,20.46468]
[1777556666217,34.57,76489.48,0.0,0.39549,0.00021,20.46468]
[1777556666219,34.57,76489.48,0.0,0.39549,0.00021,20.46468]
[1777556666244,34.57,76495.63,0.0,0.39678,0.00021,20.48434]
[1777556669683,34.56,76495.67,0.0,0.39678,0.00021,20.48433]
[1777556669701,34.56,76495.67,0.0,0.39678,0.00021,20.48433]
[1777556670267,34.56,76495.46,0.0,0.39673,0.00021,20.48362]
[1777556670392,34.56,76495.46,0.0,0.39673,0.00021,20.48362]
[1777556670426,34.56,76495.46,0.0,0.39673,0.00021,20.48362]
[1777556671108,34.56,76495.46,0.0,0.39673,0.00021,20.48362]
[1777556671237,34.56,76495.46,0.0,0.39673,0.00021,20.48362]
[1777556671274,34.56,76492.73,0.0,0.39613,0.00021,20.47051]
[1777556671840,34.56,76492.73,0.0,0.39613,0.00021,20.47051]
[1777556672286,34.56,76487.91,0.0,0.39512,0.00021,20.45497]
[1777556673321,34.56,76484.11,0.0,0.39432,0.00021,20.44262]
[1777556674299,34.56,76483.75,0.0,0.39424,0.00021,20.44142]
[1777556674399,34.56,76483.75,0.0,0.39424,0.00021,20.44142]
[1777556674852,34.56,76483.75,0.0,0.39424,0.00021,20.44142]
[1777556674875,34.56,76483.75,0.0,0.39424,0.00021,20.44142]
[1777556675308,34.56,76486.77,0.0,0.39487,0.00021,20.45119]
[1777556675731,34.56,76486.77,0.0,0.39487,0.00021,20.45119]
[1777556676153,34.56,76486.77,0.0,0.39487,0.00021,20.45119]
[1777556676186,34.56,76486.77,0.0,0.39487,0.00021,20.45119]
[1777556676311,34.56,76499.27,0.0,0.39749,0.00021,20.49118]
[1777556676376,34.56,76499.27,0.0,0.39749,0.00021,20.49118]
[1777556677641,34.56,76503.8,0.0,0.39844,0.00021,20.50542]
[1777556677811,34.56,76503.8,0.0,0.39844,0.00021,20.50542]
[1777556677821,34.56,76503.8,0.0,0.39844,0.00021,20.50542]
[1777556678343,34.56,76514.11,0.0,0.4006,0.00021,20.53746]
[1777556679180,34.56,76514.11,0.0,0.4006,0.00021,20.53746]
[1777556679204,34.56,76514.11,0.0,0.4006,0.00021,20.53746]
[1777556679301,34.56,76514.11,0.0,0.4006,0.00021,20.53746]
[1777556679323,34.56,76514.11,0.0,0.4006,0.00021,20.53746]
[1777556679349,34.55,76525.08,0.0,0.40291,0.00021,20.57091]
[1777556679686,34.55,76525.08,0.0,0.40291,0.00021,20.57091]
[1777556679831,34.55,76525.08,0.0,0.40291,0.00021,20.57091]
[1777556679896,34.55,76525.08,0.0,0.40291,0.00021,20.57091]
[1777556680144,34.55,76525.08,0.0,0.40291,0.00021,20.57091]
[1777556680180,34.55,76525.08,0.0,0.40291,0.00021,20.57091]
[1777556680198,34.55,76529.55,0.0,0.40385,0.00021,20.58437]
[1777556680947,34.55,76529.55,0.0,0.40385,0.00021,20.58437]
[1777556681033,34.55,76535.36,0.0,0.40508,0.00021,20.60164]
[1777556681602,34.55,76535.36,0.0,0.40508,0.00021,20.60164]
[1777556681637,34.55,76535.36,0.0,0.40508,0.00021,20.60164]
[1777556681679,34.55,76535.36,0.0,0.40508,0.00021,20.60164]
[1777556681735,34.55,76535.36,0.0,0.40508,0.00021,20.60164]
[1777556682284,34.55,76539.39,0.0,0.40593,0.00021,20.61352]
[1777556683294,34.55,76539.39,0.0,0.40593,0.00021,20.61352]
[1777556682919,34.55,76547.88,0.0,0.40772,0.00021,20.63826]
[1777556683619,34.55,76547.88,0.0,0.40772,0.00021,20.63826]
[1777556683647,34.55,76547.88,0.0,0.40772,0.00021,20.63826]
[1777556683721,34.55,76551.02,0.0,0.40838,0.00021,20.64736]
[1777556684445,34.55,76551.02,0.0,0.40838,0.00021,20.64736]
[1777556684484,34.55,76551.02,0.0,0.40838,0.00021,20.64736]
[1777556684518,34.55,76551.02,0.0,0.40838,0.00021,20.64736]
[1777556685346,34.55,76557.77,0.0,0.40982,0.00021,20.66667]
[1777556685419,34.55,76557.77,0.0,0.40982,0.00021,20.66667]
[1777556686290,34.55,76561.98,0.0,0.41071,0.00021,20.67857]
[1777556686606,34.55,76561.98,0.0,0.41071,0.00021,20.67857]
[1777556686817,34.55,76561.98,0.0,0.41071,0.00021,20.67857]
[1777556686982,34.55,76561.98,0.0,0.41071,0.00021,20.67857]
[1777556687027,34.55,76570.08,0.0,0.41242,0.00021,20.70114]
[1777556687569,34.55,76570.08,0.0,0.41242,0.00021,20.70114]
[1777556688349,34.55,76570.08,0.0,0.41242,0.00021,20.70114]
[1777556688157,34.55,76574.54,0.0,0.41337,0.00021,20.71342]
[1777556688676,34.55,76574.54,0.0,0.41337,0.00021,20.71342]
[1777556688704,34.55,76574.54,0.0,0.41337,0.00021,20.71342]
[1777556688720,34.55,76584.7,0.0,0.41552,0.00021,20.74093]
[1777556691136,34.55,76584.7,0.0,0.41551,0.00021,20.74084]
[1777556691268,34.54,76580.54,0.0,0.41461,0.00021,20.72943]
[1777556693555,34.53,76581.93,0.0,0.41486,0.00021,20.73263]
[1777556694326,34.52,76584.59,0.0,0.41541,0.00021,20.73961]
[1777556697252,34.51,76578.88,0.0,0.41418,0.00021,20.72396]
[1777556699440,34.51,76578.76,0.0,0.41415,0.00021,20.7236]
[1777556700286,34.51,76577.48,0.0,0.41388,0.00021,20.7201]
[1777556701752,34.51,76572.77,0.0,0.41288,0.00021,20.70718]
[1777556701775,34.51,76572.77,0.0,0.41288,0.00021,20.70718]
[1777556701863,34.51,76561.97,0.0,0.41059,0.00021,20.6771]
[1777556703306,34.51,76561.97,0.0,0.41059,0.00021,20.6771]
[1777556703321,34.51,76561.97,0.0,0.41059,0.00021,20.6771]
[1777556703917,34.51,76562.42,0.0,0.41068,0.00021,20.67836]
[1777556704368,34.51,76549.66,0.0,0.40798,0.00021,20.64198]
[1777556704482,34.51,76549.66,0.0,0.40798,0.00021,20.64198]
[1777556705071,34.51,76549.66,0.0,0.40798,0.00021,20.64198]
[1777556705358,34.51,76531.73,0.0,0.40418,0.00021,20.58918]
[1777556705497,34.51,76531.73,0.0,0.40418,0.00021,20.58918]
[1777556705655,34.51,76524.18,0.0,0.40259,0.00021,20.56643]
[1777556706423,34.51,76524.18,0.0,0.40259,0.00021,20.56643]
[1777556707330,34.51,76524.18,0.0,0.40259,0.00021,20.56643]
[1777556706542,34.51,76524.18,0.0,0.40258,0.00021,20.56636]
[1777556707550,34.51,76520.24,0.0,0.40175,0.00021,20.5543]
[1777556712995,34.5,76521.23,0.0,0.40193,0.00021,20.55704]
[1777556713308,34.5,76526.59,0.0,0.40306,0.00021,20.57327]
[1777556718313,34.49,76525.86,0.0,0.40289,0.00021,20.57079]
[1777556723321,34.48,76530.79,0.0,0.4039,0.00021,20.58535]
[1777556726144,34.48,76534.53,0.0,0.4047,0.00021,20.59658]
[1777556726208,34.48,76534.53,0.0,0.4047,0.00021,20.59658]
[1777556726328,34.49,76533.77,0.0,0.40454,0.00021,20.59435]
[1777556728167,34.49,76535.0,0.0,0.4048,0.00021,20.59806]
[1777556728378,34.49,76540.68,0.0,0.40601,0.00021,20.61491]
[1777556733733,34.49,76540.42,0.0,0.40594,0.00021,20.60994]
[1777556738767,34.49,76540.38,0.0,0.40594,0.00021,20.60992]
[1777556742354,34.49,76543.73,0.0,0.40665,0.00021,20.61979]
[1777556742381,34.49,76543.73,0.0,0.40665,0.00021,20.61979]
[1777556742374,34.5,76561.59,0.0,0.41044,0.00021,20.67116]
[1777556742440,34.5,76561.59,0.0,0.41044,0.00021,20.67116]
[1777556742799,34.5,76561.59,0.0,0.41044,0.00021,20.67116]
[1777556744065,34.5,76561.59,0.0,0.41044,0.00021,20.67116]
[1777556744090,34.5,76561.59,0.0,0.41044,0.00021,20.67116]
[1777556744120,34.5,76561.59,0.0,0.41044,0.00021,20.67116]
[1777556744174,34.5,76561.09,0.0,0.41033,0.00021,20.66974]
[1777556749843,34.49,76560.71,0.0,0.41025,0.00021,20.66863]
[1777556754879,34.49,76560.73,0.0,0.41025,0.00021,20.66869]
[1777556758867,34.49,76565.31,0.0,0.41122,0.00021,20.68157]
[1777556759004,34.49,76565.31,0.0,0.41122,0.00021,20.68157]
[1777556759079,34.49,76565.31,0.0,0.41122,0.00021,20.68157]
[1777556759207,34.49,76565.31,0.0,0.41122,0.00021,20.68157]
[1777556759230,34.49,76582.19,0.0,0.41481,0.00021,20.72802]
[1777556760095,34.49,76582.19,0.0,0.41481,0.00021,20.72802]
[1777556760117,34.49,76582.19,0.0,0.41481,0.00021,20.72802]
[1777556760195,34.49,76581.55,0.0,0.41467,0.00021,20.72628]
[1777556760735,34.49,76581.55,0.0,0.41467,0.00021,20.72628]
[1777556761027,34.49,76581.55,0.0,0.41467,0.00021,20.72628]
[1777556761238,34.49,76581.55,0.0,0.41467,0.00021,20.72628]
[1777556761371,34.49,76581.55,0.0,0.41467,0.00021,20.72628]
[1777556761394,34.49,76585.09,0.0,0.41542,0.00021,20.73579]
[1777556761647,34.49,76585.09,0.0,0.41542,0.00021,20.73579]
[1777556762382,34.49,76601.8,0.0,0.41897,0.00021,20.7798]
[1777556763012,34.49,76601.8,0.0,0.41897,0.00021,20.7798]
[1777556763033,34.49,76601.8,0.0,0.41897,0.00021,20.7798]
[1777556763249,34.49,76601.8,0.0,0.41897,0.00021,20.7798]
[1777556763283,34.49,76601.8,0.0,0.41897,0.00021,20.7798]
[1777556763338,34.47,76594.06,0.0,0.41728,0.00021,20.7591]
[1777556763807,34.47,76594.06,0.0,0.41728,0.00021,20.7591]
[1777556763864,34.47,76594.06,0.0,0.41728,0.00021,20.7591]
[1777556764036,34.47,76580.01,0.0,0.41429,0.00021,20.72149]
[1777556764462,34.47,76580.01,0.0,0.41429,0.00021,20.72149]
[1777556764510,34.47,76580.01,0.0,0.41429,0.00021,20.72149]
[1777556764515,34.47,76580.01,0.0,0.41429,0.00021,20.72149]
[1777556765268,34.45,76572.01,0.0,0.41253,0.00021,20.69887]
[1777556767396,34.45,76566.51,0.0,0.41136,0.00021,20.68354]
[1777556771999,34.45,76576.8,0.0,0.41355,0.00021,20.71203]
[1777556772612,34.45,76576.8,0.0,0.41355,0.00021,20.71203]
[1777556772625,34.45,76576.8,0.0,0.41355,0.00021,20.71203]
[1777556773430,34.45,76573.2,0.0,0.41278,0.00021,20.70209]
[1777556774232,34.45,76573.2,0.0,0.41278,0.00021,20.70209]
[1777556774283,34.45,76570.57,0.0,0.41222,0.00021,20.6948]
[1777556779296,34.45,76572.8,0.0,0.41269,0.00021,20.70095]
[1777556779765,34.45,76571.95,0.0,0.41251,0.00021,20.69858]
[1777556780408,34.45,76566.07,0.0,0.41126,0.00021,20.68219]
[1777556781998,34.45,76565.52,0.0,0.41114,0.00021,20.68064]
[1777556782454,34.45,76565.26,0.0,0.41109,0.00021,20.67991]
[1777556783194,34.45,76565.26,0.0,0.41109,0.00021,20.67991]
[1777556784476,34.45,76572.38,0.0,0.4126,0.00021,20.69975]
[1777556785179,34.45,76572.38,0.0,0.4126,0.00021,20.69975]
[1777556786487,34.45,76578.42,0.0,0.41388,0.00021,20.71634]
[1777556788789,34.45,76573.6,0.0,0.41285,0.00021,20.70308]
[1777556788807,34.45,76573.6,0.0,0.41285,0.00021,20.70308]
[1777556788819,34.45,76573.6,0.0,0.41285,0.00021,20.70308]
[1777556788879,34.45,76573.6,0.0,0.41285,0.00021,20.70308]
[1777556789278,34.45,76560.08,0.0,0.40998,0.00021,20.66524]
[1777556790705,34.45,76560.08,0.0,0.40998,0.00021,20.66523]
[1777556790860,34.45,76560.08,0.0,0.40998,0.00021,20.66523]
[1777556790979,34.45,76560.08,0.0,0.40998,0.00021,20.66523]
[1777556791030,34.45,76560.08,0.0,0.40998,0.00021,20.66523]
[1777556791130,34.45,76560.08,0.0,0.40998,0.00021,20.66523]
[1777556791264,34.45,76560.08,0.0,0.40998,0.00021,20.66523]
[1777556791299,34.45,76560.08,0.0,0.40998,0.00021,20.66523]
[1777556791401,34.45,76564.97,0.0,0.411,0.00021,20.67474]
[1777556792218,34.45,76575.56,0.0,0.41325,0.00021,20.70419]
[1777556792780,34.45,76575.56,0.0,0.41325,0.00021,20.70419]
[1777556793148,34.45,76575.56,0.0,0.41325,0.00021,20.70419]
[1777556795161,34.45,76568.8,0.0,0.41181,0.00021,20.68545]
[1777556796821,34.45,76565.93,0.0,0.4112,0.00021,20.67742]
[1777556797443,34.45,76565.93,0.0,0.4112,0.00021,20.67742]
[1777556797176,34.45,76566.23,0.0,0.41127,0.00021,20.67826]
[1777556797821,34.45,76566.23,0.0,0.41127,0.00021,20.67826]
[1777556798055,34.45,76566.23,0.0,0.41127,0.00021,20.67826]
[1777556798076,34.45,76566.23,0.0,0.41127,0.00021,20.67826]
[1777556798464,34.45,76544.93,0.0,0.40675,0.00021,20.61726]
[1777556799257,34.45,76535.23,0.0,0.40469,0.00021,20.5886]
[1777556801215,34.45,76535.23,0.0,0.40469,0.00021,20.58856]
[1777556801235,34.45,76535.23,0.0,0.40469,0.00021,20.58856]
[1777556801264,34.45,76535.23,0.0,0.40469,0.00021,20.58856]
[1777556801277,34.45,76536.77,0.0,0.40502,0.00021,20.59316]
[1777556803511,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804018,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804207,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804215,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804265,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804369,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804429,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804483,34.45,76531.75,0.0,0.40395,0.00021,20.57813]
[1777556804471,34.44,76526.81,0.0,0.4029,0.00021,20.56318]
[1777556804623,34.44,76526.81,0.0,0.4029,0.00021,20.56318]
[1777556804664,34.44,76526.81,0.0,0.4029,0.00021,20.56318]
[1777556805232,34.44,76526.81,0.0,0.4029,0.00021,20.56318]
[1777556805751,34.44,76526.81,0.0,0.4029,0.00021,20.56318]
[1777556805762,34.44,76526.81,0.0,0.4029,0.00021,20.56318]
[1777556806247,34.44,76526.81,0.0,0.4029,0.00021,20.56318]
[1777556806343,34.45,76526.56,0.0,0.40285,0.00021,20.56243]
[1777556809262,34.44,76518.31,0.0,0.40111,0.00021,20.53721]
[1777556811331,34.44,76507.68,0.0,0.39886,0.00021,20.50408]
[1777556811866,34.44,76507.68,0.0,0.39886,0.00021,20.50408]
[1777556811888,34.44,76507.68,0.0,0.39886,0.00021,20.50408]
[1777556811910,34.44,76507.68,0.0,0.39886,0.00021,20.50408]
[1777556811948,34.44,76507.68,0.0,0.39886,0.00021,20.50408]
[1777556812038,34.44,76507.68,0.0,0.39886,0.00021,20.50408]
[1777556812313,34.44,76505.27,0.0,0.39835,0.00021,20.49649]
[1777556812707,34.44,76505.27,0.0,0.39835,0.00021,20.49649]
[1777556812824,34.44,76505.27,0.0,0.39835,0.00021,20.49649]
[1777556812859,34.44,76505.27,0.0,0.39835,0.00021,20.49649]
[1777556813068,34.44,76505.27,0.0,0.39835,0.00021,20.49649]
[1777556813300,34.44,76498.19,0.0,0.39685,0.00021,20.47392]
[1777556813690,34.44,76498.19,0.0,0.39685,0.00021,20.47392]
[1777556813732,34.44,76498.19,0.0,0.39685,0.00021,20.47392]
[1777556813866,34.44,76498.19,0.0,0.39685,0.00021,20.47392]
[1777556814101,34.44,76498.19,0.0,0.39685,0.00021,20.47392]
[1777556814152,34.44,76498.19,0.0,0.39685,0.00021,20.47392]
[1777556814503,34.44,76477.15,0.0,0.39242,0.00021,20.40542]
[1777556814510,34.44,76477.15,0.0,0.39242,0.00021,20.40542]
[1777556814552,34.44,76477.15,0.0,0.39242,0.00021,20.40542]
[1777556815320,34.44,76476.47,0.0,0.39228,0.00021,20.40316]
[1777556815857,34.44,76476.47,0.0,0.39228,0.00021,20.40316]
[1777556816233,34.44,76476.47,0.0,0.39228,0.00021,20.40316]
[1777556816261,34.44,76476.47,0.0,0.39228,0.00021,20.40316]
[1777556816433,34.44,76471.95,0.0,0.39133,0.00021,20.3881]
[1777556817527,34.44,76471.95,0.0,0.39133,0.00021,20.38811]
[1777556817546,34.44,76471.95,0.0,0.39133,0.00021,20.38811]
[1777556817652,34.44,76471.95,0.0,0.39133,0.00021,20.38811]
[1777556818276,34.44,76471.95,0.0,0.39133,0.00021,20.38811]
[1777556818296,34.44,76471.95,0.0,0.39133,0.00021,20.38811]
[1777556818377,34.44,76473.22,0.0,0.39159,0.00021,20.39235]
[1777556818743,34.44,76473.22,0.0,0.39159,0.00021,20.39235]
[1777556818780,34.44,76473.22,0.0,0.39159,0.00021,20.39235]
[1777556819341,34.44,76473.22,0.0,0.39159,0.00021,20.39235]
[1777556819973,34.44,76473.22,0.0,0.39159,0.00021,20.39235]
[1777556820012,34.44,76473.22,0.0,0.39159,0.00021,20.39235]
[1777556820348,34.44,76474.65,0.0,0.39189,0.00021,20.39711]
[1777556821375,34.44,76468.88,0.0,0.39068,0.00021,20.37781]
[1777556822908,34.44,76468.88,0.0,0.39068,0.00021,20.37782]
[1777556822913,34.44,76468.88,0.0,0.39068,0.00021,20.37782]
[1777556823085,34.44,76468.88,0.0,0.39068,0.00021,20.37782]
[1777556823156,34.44,76468.88,0.0,0.39068,0.00021,20.37782]
[1777556823369,34.44,76471.55,0.0,0.39124,0.00021,20.38677]
[1777556823686,34.44,76471.55,0.0,0.39124,0.00021,20.38677]
[1777556823724,34.44,76471.55,0.0,0.39124,0.00021,20.38677]
[1777556823954,34.44,76471.55,0.0,0.39124,0.00021,20.38677]
[1777556824376,34.44,76457.38,0.0,0.38827,0.00021,20.33884]
[1777556824788,34.44,76457.38,0.0,0.38827,0.00021,20.33884]
[1777556824798,34.44,76457.38,0.0,0.38827,0.00021,20.33884]
[1777556824809,34.44,76457.38,0.0,0.38827,0.00021,20.33884]
[1777556825491,34.44,76457.38,0.0,0.38827,0.00021,20.33884]
[1777556825505,34.44,76457.38,0.0,0.38827,0.00021,20.33884]
[1777556825382,34.44,76461.84,0.0,0.38921,0.00021,20.35407]
[1777556825836,34.44,76461.84,0.0,0.38921,0.00021,20.35407]
[1777556825887,34.44,76461.84,0.0,0.38921,0.00021,20.35407]
[1777556826472,34.44,76461.84,0.0,0.38921,0.00021,20.35407]
[1777556826462,34.44,76453.07,0.0,0.38737,0.00021,20.32407]
[1777556826955,34.44,76453.07,0.0,0.38737,0.00021,20.32407]
[1777556826982,34.44,76453.07,0.0,0.38737,0.00021,20.32407]
[1777556827185,34.44,76453.07,0.0,0.38737,0.00021,20.32407]
[1777556827398,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556827626,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556828011,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556828236,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556828357,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556828380,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556828386,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556828419,34.44,76453.07,0.0,0.38737,0.00021,20.32411]
[1777556828508,34.44,76446.98,0.0,0.38609,0.00021,20.30296]
[1777556828587,34.44,76446.98,0.0,0.38609,0.00021,20.30296]
[1777556830076,34.44,76446.98,0.0,0.3861,0.00021,20.30301]
[1777556830098,34.44,76446.98,0.0,0.3861,0.00021,20.30301]
[1777556830334,34.44,76446.98,0.0,0.3861,0.00021,20.30301]
[1777556830377,34.44,76446.98,0.0,0.3861,0.00021,20.30301]
[1777556830422,34.44,76443.38,0.0,0.38535,0.00021,20.2905]
[1777556832906,34.44,76442.19,0.0,0.38509,0.00021,20.28624]
[1777556832919,34.44,76442.19,0.0,0.38509,0.00021,20.28624]
[1777556832931,34.44,76442.19,0.0,0.38509,0.00021,20.28624]
[1777556832963,34.44,76442.19,0.0,0.38509,0.00021,20.28624]
[1777556833446,34.44,76442.05,0.0,0.38506,0.00021,20.28571]
[1777556834001,34.44,76442.05,0.0,0.38506,0.00021,20.28571]
[1777556834244,34.44,76442.05,0.0,0.38506,0.00021,20.28571]
[1777556834446,34.44,76434.41,0.0,0.38346,0.00021,20.25872]
[1777556834642,34.44,76434.41,0.0,0.38346,0.00021,20.25872]
[1777556835160,34.44,76434.41,0.0,0.38346,0.00021,20.25872]
[1777556835188,34.44,76434.41,0.0,0.38346,0.00021,20.25872]
[1777556835207,34.44,76434.41,0.0,0.38346,0.00021,20.25872]
[1777556835454,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556835854,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556835883,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556836263,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556836285,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556836338,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556836354,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556836438,34.44,76423.11,0.0,0.3811,0.00021,20.21813]
[1777556836463,34.44,76421.94,0.0,0.38085,0.00021,20.21382]
[1777556836908,34.44,76421.94,0.0,0.38085,0.00021,20.21382]
[1777556837415,34.44,76421.94,0.0,0.38085,0.00021,20.21382]
[1777556837512,34.44,76427.84,0.0,0.38208,0.00021,20.23508]
[1777556839420,34.44,76427.84,0.0,0.38208,0.00021,20.23506]
[1777556839510,34.44,76430.55,0.0,0.38264,0.00021,20.24475]
[1777556839740,34.44,76430.55,0.0,0.38264,0.00021,20.24475]
[1777556840490,34.44,76430.55,0.0,0.38264,0.00021,20.24474]
[1777556841937,34.44,76434.63,0.0,0.38349,0.00021,20.25924]
[1777556841953,34.44,76434.63,0.0,0.38349,0.00021,20.25924]
[1777556842364,34.44,76434.63,0.0,0.38349,0.00021,20.25924]
[1777556842505,34.44,76428.54,0.0,0.38222,0.00021,20.2375]
[1777556844517,34.43,76422.35,0.0,0.38091,0.00021,20.21499]
[1777556844786,34.43,76422.35,0.0,0.38091,0.00021,20.21499]
[1777556846484,34.43,76423.26,0.0,0.3811,0.00021,20.21816]
[1777556846532,34.43,76419.8,0.0,0.38037,0.00021,20.20552]
[1777556850558,34.43,76428.66,0.0,0.38221,0.00021,20.23742]
[1777556854225,34.43,76425.71,0.0,0.38157,0.00021,20.22236]
[1777556854244,34.43,76425.71,0.0,0.38157,0.00021,20.22236]
[1777556854263,34.43,76425.71,0.0,0.38157,0.00021,20.22236]
[1777556854532,34.42,76425.96,0.0,0.38162,0.00021,20.22323]
[1777556854775,34.42,76425.96,0.0,0.38162,0.00021,20.22323]
[1777556855228,34.42,76425.96,0.0,0.38162,0.00021,20.22323]
[1777556855259,34.42,76425.96,0.0,0.38162,0.00021,20.22323]
[1777556855563,34.42,76417.35,0.0,0.37981,0.00021,20.1919]
[1777556856451,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556856752,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556856775,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556857395,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556857437,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556857447,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556857507,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556857551,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556857567,34.42,76404.02,0.0,0.37703,0.00021,20.14268]
[1777556857515,34.42,76402.8,0.0,0.37677,0.00021,20.13806]
[1777556857760,34.42,76402.8,0.0,0.37677,0.00021,20.13806]
[1777556858260,34.42,76402.8,0.0,0.37677,0.00021,20.13806]
[1777556858319,34.42,76406.23,0.0,0.37748,0.00021,20.15076]
[1777556860572,34.42,76406.23,0.0,0.37748,0.00021,20.15076]
[1777556860355,34.42,76418.02,0.0,0.37993,0.00021,20.19397]
[1777556860876,34.42,76418.02,0.0,0.37993,0.00021,20.19397]
[1777556860921,34.42,76418.02,0.0,0.37993,0.00021,20.19397]
[1777556860933,34.42,76418.02,0.0,0.37993,0.00021,20.19397]
[1777556860975,34.42,76418.02,0.0,0.37993,0.00021,20.19397]
[1777556861037,34.42,76418.02,0.0,0.37993,0.00021,20.19397]
[1777556861139,34.42,76417.72,0.0,0.37986,0.00021,20.19279]
[1777556862587,34.42,76417.72,0.0,0.37986,0.00021,20.19279]
[1777556862083,34.41,76409.8,0.0,0.37821,0.00021,20.16364]
[1777556862602,34.41,76409.8,0.0,0.37821,0.00021,20.16364]
[1777556863417,34.41,76409.8,0.0,0.37821,0.00021,20.16364]
[1777556863486,34.41,76402.39,0.0,0.37666,0.00021,20.13607]
[1777556867171,34.41,76400.37,0.0,0.37623,0.00021,20.12834]
[1777556867374,34.41,76400.37,0.0,0.37623,0.00021,20.12834]
[1777556867421,34.41,76400.37,0.0,0.37623,0.00021,20.12834]
[1777556867429,34.41,76400.37,0.0,0.37623,0.00021,20.12834]
[1777556867455,34.41,76401.01,0.0,0.37636,0.00021,20.13068]
[1777556868650,34.41,76403.95,0.0,0.37697,0.00021,20.14159]
[1777556869071,34.41,76403.95,0.0,0.37697,0.00021,20.14159]
[1777556869287,34.41,76403.95,0.0,0.37697,0.00021,20.14159]
[1777556869360,34.41,76401.84,0.0,0.37652,0.00021,20.13366]
[1777556870726,34.41,76398.64,0.0,0.37585,0.00021,20.12161]
[1777556870760,34.41,76398.64,0.0,0.37585,0.00021,20.12161]
[1777556870827,34.41,76398.64,0.0,0.37585,0.00021,20.12161]
[1777556871156,34.41,76398.64,0.0,0.37585,0.00021,20.12161]
[1777556871572,34.4,76393.7,0.0,0.37482,0.00021,20.10293]
[1777556871676,34.4,76393.7,0.0,0.37482,0.00021,20.10293]
[1777556873524,34.4,76389.71,0.0,0.37399,0.00021,20.08781]
[1777556873578,34.4,76393.32,0.0,0.37474,0.00021,20.10137]
[1777556874466,34.4,76393.32,0.0,0.37474,0.00021,20.10137]
[1777556874530,34.4,76396.11,0.0,0.37531,0.00021,20.11184]
[1777556875182,34.4,76396.11,0.0,0.37531,0.00021,20.11184]
[1777556875296,34.4,76399.94,0.0,0.3761,0.00021,20.12616]
[1777556875898,34.4,76399.94,0.0,0.3761,0.00021,20.12616]
[1777556875941,34.4,76399.94,0.0,0.3761,0.00021,20.12616]
[1777556876878,34.4,76402.78,0.0,0.37669,0.00021,20.13671]
[1777556877472,34.4,76409.7,0.0,0.37813,0.00021,20.16236]
[1777556877698,34.4,76409.7,0.0,0.37813,0.00021,20.16236]
[1777556878516,34.4,76419.53,0.0,0.38018,0.00021,20.19836]
[1777556879535,34.4,76419.53,0.0,0.38018,0.00021,20.19836]
[1777556880340,34.4,76419.53,0.0,0.38018,0.00021,20.19836]
[1777556881586,34.4,76422.52,0.0,0.38079,0.00021,20.20907]
[1777556882136,34.39,76423.75,0.0,0.38104,0.00021,20.21344]
[1777556882189,34.39,76423.75,0.0,0.38104,0.00021,20.21344]
[1777556882287,34.39,76423.75,0.0,0.38104,0.00021,20.21344]
[1777556882592,34.39,76423.75,0.0,0.38104,0.00021,20.21344]
[1777556882603,34.39,76423.37,0.0,0.38096,0.00021,20.21199]
[1777556883958,34.39,76423.37,0.0,0.38096,0.00021,20.21199]
[1777556884035,34.39,76423.37,0.0,0.38096,0.00021,20.21199]
[1777556884235,34.39,76427.82,0.0,0.38189,0.00021,20.22802]
[1777556885877,34.39,76432.14,0.0,0.38279,0.00021,20.24349]
[1777556886498,34.39,76435.79,0.0,0.38355,0.00021,20.25647]
[1777556887028,34.39,76435.79,0.0,0.38355,0.00021,20.25647]
[1777556887351,34.39,76437.75,0.0,0.38396,0.00021,20.2634]
[1777556887927,34.39,76437.75,0.0,0.38396,0.00021,20.2634]
[1777556888099,34.39,76437.75,0.0,0.38396,0.00021,20.2634]
[1777556888545,34.39,76437.75,0.0,0.38396,0.00021,20.2634]
[1777556889212,34.39,76437.38,0.0,0.38388,0.00021,20.26205]
[1777556890323,34.39,76435.48,0.0,0.38348,0.00021,20.25527]
[1777556890343,34.39,76435.48,0.0,0.38348,0.00021,20.25527]
[1777556890371,34.39,76435.48,0.0,0.38348,0.00021,20.25527]
[1777556890403,34.39,76435.48,0.0,0.38348,0.00021,20.25527]
[1777556891149,34.39,76441.67,0.0,0.38478,0.00021,20.27722]
[1777556892784,34.39,76441.67,0.0,0.38478,0.00021,20.27722]
[1777556893621,34.39,76441.67,0.0,0.38478,0.00021,20.27722]
[1777556895626,34.39,76443.57,0.0,0.38518,0.00021,20.284]
[1777556895651,34.39,76443.57,0.0,0.38518,0.00021,20.284]
[1777556895886,34.39,76444.91,0.0,0.38547,0.00021,20.28876]
[1777556900575,34.4,76451.22,0.0,0.38681,0.00021,20.31106]
[1777556901206,34.4,76451.22,0.0,0.38681,0.00021,20.31106]
[1777556901241,34.4,76451.22,0.0,0.38681,0.00021,20.31106]
[1777556901550,34.4,76452.35,0.0,0.38705,0.00021,20.31503]
[1777556902121,34.4,76452.35,0.0,0.38705,0.00021,20.31503]
[1777556902144,34.4,76452.35,0.0,0.38705,0.00021,20.31503]
[1777556902180,34.4,76452.35,0.0,0.38705,0.00021,20.31503]
[1777556902206,34.4,76452.35,0.0,0.38705,0.00021,20.31503]
[1777556902396,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556902707,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556902742,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556903107,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556903456,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556903472,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556903586,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556903611,34.4,76458.01,0.0,0.38824,0.00021,20.33457]
[1777556903481,34.4,76463.47,0.0,0.38939,0.00021,20.35325]
[1777556903771,34.4,76463.47,0.0,0.38939,0.00021,20.35325]
[1777556903792,34.4,76463.47,0.0,0.38939,0.00021,20.35325]
[1777556904524,34.4,76463.47,0.0,0.38939,0.00021,20.35325]
[1777556904960,34.4,76472.52,0.0,0.3913,0.00021,20.38379]
[1777556905526,34.4,76475.78,0.0,0.39198,0.00021,20.39468]
[1777556906493,34.4,76475.78,0.0,0.39198,0.00021,20.39468]
[1777556906587,34.4,76475.78,0.0,0.39198,0.00021,20.39468]
[1777556906583,34.4,76476.38,0.0,0.39211,0.00021,20.39668]
[1777556906938,34.4,76476.38,0.0,0.39211,0.00021,20.39668]
[1777556907075,34.4,76476.38,0.0,0.39211,0.00021,20.39668]
[1777556907339,34.4,76474.18,0.0,0.39165,0.00021,20.38936]
[1777556907787,34.4,76474.18,0.0,0.39165,0.00021,20.38936]
[1777556908500,34.4,76474.18,0.0,0.39165,0.00021,20.38936]
[1777556909602,34.4,76473.38,0.0,0.39148,0.00021,20.38669]
[1777556909889,34.4,76469.58,0.0,0.39068,0.00021,20.37395]
[1777556910527,34.4,76469.58,0.0,0.39068,0.00021,20.37395]
[1777556910533,34.4,76464.77,0.0,0.38967,0.00021,20.35772]
[1777556910845,34.4,76464.77,0.0,0.38967,0.00021,20.35772]
[1777556911426,34.4,76460.78,0.0,0.38881,0.00021,20.33981]
[1777556915439,34.41,76460.66,0.0,0.38879,0.00021,20.33948]
[1777556915575,34.41,76456.7,0.0,0.38796,0.00021,20.32595]
[1777556916608,34.41,76456.7,0.0,0.38796,0.00021,20.32595]
[1777556916623,34.41,76455.52,0.0,0.38772,0.00021,20.32193]
[1777556917734,34.41,76455.52,0.0,0.38772,0.00021,20.32193]
[1777556917777,34.41,76455.52,0.0,0.38772,0.00021,20.32193]
[1777556919326,34.41,76456.18,0.0,0.38786,0.00021,20.32424]
[1777556919357,34.41,76456.18,0.0,0.38786,0.00021,20.32424]
[1777556920354,34.41,76455.92,0.0,0.38781,0.00021,20.32342]
[1777556920391,34.41,76455.92,0.0,0.38781,0.00021,20.32342]
[1777556920575,34.41,76455.92,0.0,0.38781,0.00021,20.32342]
[1777556920608,34.41,76455.92,0.0,0.38781,0.00021,20.32342]
[1777556920620,34.41,76447.2,0.0,0.38597,0.00021,20.29316]
[1777556920911,34.41,76447.2,0.0,0.38597,0.00021,20.29316]
[1777556921153,34.41,76447.2,0.0,0.38597,0.00021,20.29316]
[1777556921377,34.41,76440.28,0.0,0.38452,0.00021,20.26885]
[1777556923096,34.41,76440.28,0.0,0.38452,0.00021,20.26882]
[1777556923190,34.41,76440.28,0.0,0.38452,0.00021,20.26882]
[1777556923220,34.41,76440.28,0.0,0.38452,0.00021,20.26882]
[1777556924530,34.41,76441.73,0.0,0.38482,0.00021,20.2739]
[1777556924873,34.41,76441.37,0.0,0.38474,0.00021,20.2726]
[1777556925411,34.4,76439.8,0.0,0.38441,0.00021,20.26704]
[1777556928642,34.4,76440.79,0.0,0.38462,0.00021,20.27049]
[1777556928762,34.4,76442.2,0.0,0.38491,0.00021,20.27542]
[1777556928824,34.4,76442.2,0.0,0.38491,0.00021,20.27542]
[1777556928929,34.4,76442.2,0.0,0.38491,0.00021,20.27542]
[1777556929662,34.4,76433.28,0.0,0.38304,0.00021,20.24382]
[1777556930147,34.4,76424.41,0.0,0.38118,0.00021,20.21186]
[1777556930977,34.4,76424.41,0.0,0.38118,0.00021,20.21186]
[1777556930993,34.4,76424.41,0.0,0.38118,0.00021,20.21186]
[1777556931275,34.4,76424.41,0.0,0.38118,0.00021,20.21186]
[1777556931353,34.4,76425.13,0.0,0.38133,0.00021,20.21437]
[1777556932433,34.4,76425.13,0.0,0.38133,0.00021,20.21437]
[1777556932468,34.4,76425.13,0.0,0.38133,0.00021,20.21437]
[1777556932477,34.4,76426.56,0.0,0.38162,0.00021,20.21943]
[1777556933308,34.4,76426.56,0.0,0.38162,0.00021,20.21943]
[1777556933631,34.4,76426.56,0.0,0.38162,0.00021,20.21943]
[1777556933651,34.4,76426.56,0.0,0.38162,0.00021,20.21943]
[1777556933647,34.4,76424.79,0.0,0.38124,0.00021,20.21295]
[1777556933689,34.4,76424.79,0.0,0.38124,0.00021,20.21295]
[1777556934079,34.4,76424.79,0.0,0.38124,0.00021,20.21295]
[1777556934374,34.4,76424.79,0.0,0.38124,0.00021,20.21295]
[1777556934498,34.4,76424.79,0.0,0.38124,0.00021,20.21295]
[1777556934505,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556934956,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556934997,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556935344,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556935363,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556935559,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556935578,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556935600,34.39,76413.57,0.0,0.3789,0.00021,20.17198]
[1777556935643,34.39,76406.96,0.0,0.37751,0.00021,20.1475]
[1777556936027,34.39,76406.96,0.0,0.37751,0.00021,20.1475]
[1777556936103,34.39,76406.96,0.0,0.37751,0.00021,20.1475]
[1777556936184,34.39,76402.02,0.0,0.37648,0.00021,20.12905]
[1777556937445,34.39,76402.02,0.0,0.37648,0.00021,20.12905]
[1777556937475,34.39,76402.02,0.0,0.37648,0.00021,20.12905]
[1777556937650,34.39,76398.73,0.0,0.37579,0.00021,20.11668]
[1777556938676,34.39,76398.73,0.0,0.37579,0.00021,20.11668]
[1777556938772,34.39,76398.73,0.0,0.37579,0.00021,20.11663]
[1777556938862,34.39,76398.73,0.0,0.37579,0.00021,20.11663]
[1777556939136,34.39,76398.73,0.0,0.37579,0.00021,20.11663]
[1777556939632,34.39,76403.1,0.0,0.3767,0.00021,20.13295]
[1777556940316,34.39,76403.1,0.0,0.3767,0.00021,20.13295]
[1777556940645,34.39,76403.1,0.0,0.3767,0.00021,20.13295]
[1777556940601,34.39,76402.6,0.0,0.37659,0.00021,20.13102]
[1777556941100,34.39,76402.6,0.0,0.37659,0.00021,20.13102]
[1777556941125,34.39,76402.6,0.0,0.37659,0.00021,20.13102]
[1777556941150,34.39,76402.6,0.0,0.37659,0.00021,20.13102]
[1777556941509,34.39,76402.6,0.0,0.37659,0.00021,20.13102]
[1777556941575,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556941796,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556941879,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556941886,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556942115,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556942409,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556942465,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556942523,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556942528,34.39,76394.09,0.0,0.37482,0.00021,20.09899]
[1777556942568,34.39,76376.12,0.0,0.37108,0.00021,20.03013]
[1777556943620,34.39,76378.99,0.0,0.37168,0.00021,20.04125]
[1777556944312,34.39,76378.99,0.0,0.37168,0.00021,20.04125]
[1777556944339,34.39,76378.99,0.0,0.37168,0.00021,20.04125]
[1777556944440,34.39,76384.49,0.0,0.37282,0.00021,20.06241]
[1777556944708,34.39,76384.49,0.0,0.37282,0.00021,20.06241]
[1777556944827,34.39,76384.49,0.0,0.37282,0.00021,20.06241]
[1777556945191,34.39,76384.49,0.0,0.37282,0.00021,20.06241]
[1777556945289,34.39,76381.16,0.0,0.37213,0.00021,20.0496]
[1777556946549,34.39,76381.16,0.0,0.37213,0.00021,20.0496]
[1777556946567,34.39,76381.17,0.0,0.37213,0.00021,20.04964]
[1777556947283,34.39,76381.17,0.0,0.37213,0.00021,20.04964]
[1777556947298,34.39,76381.17,0.0,0.37213,0.00021,20.04964]
[1777556947650,34.39,76381.17,0.0,0.37213,0.00021,20.04964]
[1777556947315,34.39,76382.89,0.0,0.37249,0.00021,20.05625]
[1777556947761,34.39,76382.89,0.0,0.37249,0.00021,20.05625]
[1777556947790,34.39,76382.89,0.0,0.37249,0.00021,20.05625]
[1777556948258,34.39,76382.98,0.0,0.3725,0.00021,20.05658]
[1777556949647,34.39,76382.98,0.0,0.3725,0.00021,20.05658]
[1777556949659,34.39,76378.03,0.0,0.37148,0.00021,20.03751]
[1777556952120,34.39,76381.18,0.0,0.37213,0.00021,20.04966]
[1777556952147,34.39,76381.18,0.0,0.37213,0.00021,20.04966]
[1777556952295,34.39,76381.18,0.0,0.37213,0.00021,20.04966]
[1777556952374,34.39,76381.18,0.0,0.37213,0.00021,20.04966]
[1777556952516,34.39,76381.18,0.0,0.37213,0.00021,20.04966]
[1777556952587,34.39,76381.18,0.0,0.37213,0.00021,20.04966]
[1777556952690,34.39,76383.78,0.0,0.37267,0.00021,20.05964]
[1777556953652,34.39,76383.78,0.0,0.37267,0.00021,20.05964]
[1777556953668,34.39,76393.09,0.0,0.3746,0.00021,20.09512]
[1777556955471,34.39,76394.95,0.0,0.37499,0.00021,20.10212]
[1777556955816,34.39,76392.98,0.0,0.37458,0.00021,20.09463]
[1777556956601,34.39,76392.98,0.0,0.37458,0.00021,20.09463]
[1777556956833,34.39,76392.98,0.0,0.37457,0.00021,20.09459]
[1777556957390,34.39,76392.98,0.0,0.37457,0.00021,20.09459]
[1777556957960,34.39,76391.91,0.0,0.37435,0.00021,20.0905]
[1777556958571,34.39,76391.91,0.0,0.37435,0.00021,20.0905]
[1777556958605,34.38,76386.47,0.0,0.37322,0.00021,20.06975]
[1777556959362,34.38,76386.47,0.0,0.37322,0.00021,20.06975]
[1777556959676,34.38,76381.73,0.0,0.37223,0.00021,20.05154]
[1777556960076,34.38,76381.73,0.0,0.37223,0.00021,20.05154]
[1777556960342,34.38,76381.73,0.0,0.37223,0.00021,20.05153]
[1777556960749,34.38,76381.73,0.0,0.37223,0.00021,20.05153]
[1777556961405,34.38,76381.73,0.0,0.37223,0.00021,20.05153]
[1777556962007,34.38,76381.17,0.0,0.37211,0.00021,20.04937]
[1777556962358,34.38,76381.17,0.0,0.37211,0.00021,20.04936]
[1777556966173,34.38,76385.0,0.0,0.37291,0.00021,20.06402]
[1777556970567,34.38,76385.94,0.0,0.3731,0.00021,20.06753]
[1777556970714,34.38,76389.12,0.0,0.37376,0.00021,20.07965]
[1777556970891,34.38,76389.12,0.0,0.37376,0.00021,20.07965]
[1777556971676,34.38,76400.1,0.0,0.37601,0.00021,20.11672]
[1777556972636,34.38,76406.72,0.0,0.37739,0.00021,20.14138]
[1777556976623,34.38,76402.66,0.0,0.37653,0.00021,20.12604]
[1777556976678,34.38,76402.66,0.0,0.37653,0.00021,20.12604]
[1777556976690,34.38,76402.66,0.0,0.37653,0.00021,20.12604]
[1777556976695,34.38,76408.51,0.0,0.37774,0.00021,20.14774]
[1777556976889,34.38,76408.51,0.0,0.37774,0.00021,20.14774]
[1777556977036,34.38,76408.51,0.0,0.37774,0.00021,20.14774]
[1777556977387,34.38,76408.51,0.0,0.37774,0.00021,20.14774]
[1777556977474,34.37,76409.88,0.0,0.37803,0.00021,20.15274]
[1777556982008,34.37,76411.98,0.0,0.37845,0.00021,20.16027]
[1777556982167,34.37,76411.98,0.0,0.37845,0.00021,20.16027]
[1777556982193,34.37,76411.98,0.0,0.37845,0.00021,20.16027]
[1777556982210,34.37,76411.98,0.0,0.37845,0.00021,20.16027]
[1777556982344,34.37,76411.98,0.0,0.37845,0.00021,20.16027]
[1777556982368,34.37,76411.98,0.0,0.37845,0.00021,20.16027]
[1777556982513,34.37,76418.75,0.0,0.37986,0.00021,20.18506]
[1777556983768,34.37,76418.75,0.0,0.37986,0.00021,20.18499]
[1777556984001,34.37,76418.75,0.0,0.37986,0.00021,20.18499]
[1777556984031,34.37,76418.75,0.0,0.37986,0.00021,20.18499]
[1777556984077,34.37,76418.75,0.0,0.37986,0.00021,20.18499]
[1777556984684,34.37,76418.75,0.0,0.37986,0.00021,20.18499]
[1777556984651,34.37,76427.12,0.0,0.3816,0.00021,20.21529]
[1777556985038,34.37,76427.12,0.0,0.3816,0.00021,20.21529]
[1777556985163,34.37,76427.12,0.0,0.3816,0.00021,20.21529]
[1777556985522,34.37,76427.12,0.0,0.3816,0.00021,20.21523]
[1777556986530,34.37,76436.5,0.0,0.38356,0.00021,20.2488]
[1777556986898,34.37,76436.5,0.0,0.38356,0.00021,20.2488]
[1777556986910,34.37,76436.5,0.0,0.38356,0.00021,20.2488]
[1777556987713,34.37,76436.5,0.0,0.38356,0.00021,20.2488]
[1777556987537,34.36,76438.78,0.0,0.38404,0.00021,20.25687]
[1777556988186,34.36,76438.78,0.0,0.38404,0.00021,20.25687]
[1777556988190,34.36,76438.78,0.0,0.38404,0.00021,20.25687]
[1777556988201,34.36,76438.78,0.0,0.38404,0.00021,20.25687]
[1777556988583,34.36,76438.78,0.0,0.38404,0.00021,20.25687]
[1777556988720,34.36,76438.24,0.0,0.38392,0.00021,20.25488]
[1777556993961,34.36,76437.67,0.0,0.38379,0.00021,20.25272]
[1777556994002,34.36,76437.67,0.0,0.38379,0.00021,20.25272]
[1777556994655,34.36,76426.24,0.0,0.38139,0.00021,20.21176]
[1777556995565,34.36,76426.24,0.0,0.38139,0.00021,20.21176]
[1777556995604,34.36,76426.24,0.0,0.38139,0.00021,20.21176]
[1777556995707,34.36,76422.29,0.0,0.38056,0.00021,20.19733]
[1777556996378,34.36,76422.29,0.0,0.38056,0.00021,20.19733]
[1777556996417,34.36,76422.29,0.0,0.38056,0.00021,20.19733]
[1777556996600,34.36,76422.29,0.0,0.38055,0.00021,20.19722]
[1777556998153,34.35,76421.52,0.0,0.38039,0.00021,20.19431]
[1777556998613,34.35,76421.45,0.0,0.38037,0.00021,20.19406]
[1777556999197,34.35,76421.45,0.0,0.38037,0.00021,20.19406]
[1777556999246,34.35,76421.45,0.0,0.38037,0.00021,20.19406]
[1777556999625,34.35,76421.45,0.0,0.38037,0.00021,20.19406]
[1777556999693,34.35,76408.72,0.0,0.3777,0.00021,20.14708]
[1777557000024,34.35,76408.72,0.0,0.3777,0.00021,20.14708]
[1777557000141,34.35,76408.72,0.0,0.3777,0.00021,20.14708]
[1777557000394,34.35,76408.72,0.0,0.3777,0.00021,20.14708]
[1777557000591,34.35,76408.72,0.0,0.3777,0.00021,20.14708]
[1777557000599,34.35,76408.72,0.0,0.3777,0.00021,20.14708]
[1777557000651,34.35,76408.72,0.0,0.3777,0.00021,20.14708]
[1777557000689,34.35,76400.51,0.0,0.37598,0.00021,20.11635]
[1777557000776,34.35,76400.51,0.0,0.37598,0.00021,20.11635]
[1777557001374,34.35,76400.51,0.0,0.37598,0.00021,20.11635]
[1777557001409,34.35,76400.51,0.0,0.37598,0.00021,20.11635]
[1777557001740,34.35,76400.51,0.0,0.37598,0.00021,20.11635]
[1777557001683,34.35,76389.68,0.0,0.37372,0.00021,20.0753]
[1777557001775,34.35,76389.68,0.0,0.37372,0.00021,20.0753]
[1777557001797,34.35,76389.68,0.0,0.37372,0.00021,20.0753]
[1777557002355,34.35,76389.68,0.0,0.37372,0.00021,20.0753]
[1777557002643,34.35,76389.68,0.0,0.37372,0.00021,20.07526]
[1777557004515,34.35,76386.05,0.0,0.37297,0.00021,20.06135]
[1777557004530,34.35,76386.05,0.0,0.37297,0.00021,20.06135]
[1777557004559,34.35,76386.05,0.0,0.37297,0.00021,20.06135]
[1777557004656,34.35,76386.05,0.0,0.37296,0.00021,20.06132]
[1777557004846,34.35,76386.05,0.0,0.37296,0.00021,20.06132]
[1777557004885,34.35,76386.05,0.0,0.37296,0.00021,20.06132]
[1777557005035,34.35,76386.05,0.0,0.37296,0.00021,20.06132]
[1777557005143,34.35,76386.05,0.0,0.37296,0.00021,20.06132]
[1777557005204,34.35,76386.05,0.0,0.37296,0.00021,20.06132]
[1777557005485,34.35,76386.05,0.0,0.37296,0.00021,20.06132]
[1777557005792,34.35,76385.58,0.0,0.37287,0.00021,20.05952]
[1777557006467,34.35,76385.58,0.0,0.37287,0.00021,20.05952]
[1777557006677,34.35,76395.88,0.0,0.37501,0.00021,20.09867]
[1777557006801,34.35,76395.88,0.0,0.37501,0.00021,20.09867]
[1777557008049,34.35,76398.36,0.0,0.37552,0.00021,20.10797]
[1777557008554,34.35,76398.36,0.0,0.37552,0.00021,20.10797]
[1777557008685,34.35,76394.42,0.0,0.37469,0.00021,20.09304]
[1777557010325,34.34,76394.38,0.0,0.37468,0.00021,20.09284]
[1777557010395,34.34,76394.38,0.0,0.37468,0.00021,20.09284]
[1777557010699,34.34,76395.25,0.0,0.37486,0.00021,20.09609]
[1777557011751,34.34,76401.86,0.0,0.37624,0.00021,20.12093]
[1777557012594,34.34,76401.86,0.0,0.37624,0.00021,20.12093]
[1777557013026,34.34,76401.86,0.0,0.37623,0.00021,20.12088]
[1777557013719,34.34,76406.0,0.0,0.37709,0.00021,20.1363]
[1777557013889,34.34,76406.0,0.0,0.37709,0.00021,20.1363]
[1777557014726,34.34,76409.4,0.0,0.3778,0.00021,20.14889]
[1777557015991,34.34,76411.26,0.0,0.37818,0.00021,20.15571]
[1777557016021,34.34,76411.26,0.0,0.37818,0.00021,20.15571]
[1777557016151,34.34,76411.26,0.0,0.37818,0.00021,20.15571]
[1777557016206,34.34,76411.26,0.0,0.37818,0.00021,20.15571]
[1777557016317,34.34,76411.26,0.0,0.37818,0.00021,20.15571]
[1777557016742,34.34,76413.36,0.0,0.37862,0.00021,20.1634]
[1777557017160,34.34,76413.36,0.0,0.37862,0.00021,20.1634]
[1777557017475,34.34,76413.36,0.0,0.37862,0.00021,20.1634]
[1777557017748,34.34,76425.96,0.0,0.38125,0.00021,20.20936]
[1777557017958,34.34,76425.96,0.0,0.38125,0.00021,20.20936]
[1777557018613,34.34,76425.96,0.0,0.38125,0.00021,20.20936]
[1777557018755,34.34,76426.5,0.0,0.38136,0.00021,20.21122]
[1777557020769,34.33,76419.63,0.0,0.37991,0.00021,20.18606]
[1777557022056,34.33,76418.58,0.0,0.37968,0.00021,20.18213]
[1777557022785,34.33,76418.26,0.0,0.37961,0.00021,20.18088]
[1777557023422,34.33,76418.26,0.0,0.37961,0.00021,20.18088]
[1777557023792,34.33,76420.98,0.0,0.38017,0.00021,20.19074]
[1777557029295,34.32,76421.5,0.0,0.38026,0.00021,20.19227]
[1777557031653,34.32,76424.19,0.0,0.38081,0.00021,20.20188]
[1777557032202,34.32,76425.81,0.0,0.38112,0.00021,20.20318]
[1777557032313,34.32,76425.81,0.0,0.38112,0.00021,20.20318]
[1777557032380,34.32,76425.81,0.0,0.38112,0.00021,20.20318]
[1777557032444,34.32,76425.81,0.0,0.38112,0.00021,20.20318]
[1777557032535,34.32,76425.81,0.0,0.38112,0.00021,20.20318]
[1777557032601,34.31,76425.92,0.0,0.38113,0.00021,20.20348]
[1777557032839,34.31,76425.92,0.0,0.38113,0.00021,20.20348]
[1777557032975,34.31,76425.92,0.0,0.38113,0.00021,20.20348]
[1777557033432,34.31,76425.92,0.0,0.38113,0.00021,20.20348]
[1777557033469,34.31,76425.92,0.0,0.38113,0.00021,20.20348]
[1777557033508,34.31,76434.63,0.0,0.38296,0.00021,20.23484]
[1777557034050,34.31,76434.63,0.0,0.38296,0.00021,20.23484]
[1777557034069,34.31,76434.63,0.0,0.38296,0.00021,20.23484]
[1777557034158,34.31,76442.59,0.0,0.38463,0.00021,20.26313]
[1777557034938,34.31,76442.59,0.0,0.38463,0.00021,20.26313]
[1777557035411,34.31,76444.34,0.0,0.38499,0.00021,20.26926]
[1777557035927,34.31,76444.34,0.0,0.38499,0.00021,20.26926]
[1777557036625,34.31,76444.31,0.0,0.38499,0.00021,20.26912]
[1777557038041,34.31,76443.11,0.0,0.38473,0.00021,20.26485]
[1777557038257,34.31,76443.11,0.0,0.38473,0.00021,20.26485]
[1777557038263,34.31,76444.12,0.0,0.38494,0.00021,20.26841]
[1777557040286,34.31,76448.69,0.0,0.38591,0.00021,20.28449]
[1777557040359,34.31,76448.7,0.0,0.38591,0.00021,20.28457]
[1777557042254,34.31,76447.59,0.0,0.38568,0.00021,20.28064]
[1777557042279,34.31,76447.59,0.0,0.38568,0.00021,20.28064]
[1777557042393,34.31,76446.57,0.0,0.38546,0.00021,20.27702]
[1777557042981,34.31,76446.57,0.0,0.38546,0.00021,20.27702]
[1777557044089,34.31,76442.83,0.0,0.38467,0.00021,20.26385]
[1777557045026,34.31,76444.98,0.0,0.38512,0.00021,20.27138]
[1777557046684,34.31,76446.14,0.0,0.38536,0.00021,20.27543]
[1777557049285,34.31,76441.73,0.0,0.38443,0.00021,20.25975]
[1777557049321,34.31,76441.73,0.0,0.38443,0.00021,20.25975]
[1777557049413,34.31,76441.73,0.0,0.38443,0.00021,20.25975]
[1777557049524,34.31,76441.73,0.0,0.38443,0.00021,20.25975]
[1777557049665,34.31,76441.73,0.0,0.38443,0.00021,20.25975]
[1777557049753,34.31,76442.34,0.0,0.38455,0.00021,20.26188]
[1777557050476,34.31,76442.34,0.0,0.38455,0.00021,20.26188]
[1777557050509,34.31,76442.34,0.0,0.38455,0.00021,20.26188]
[1777557050521,34.31,76442.34,0.0,0.38455,0.00021,20.26188]
[1777557050533,34.31,76442.34,0.0,0.38455,0.00021,20.26188]
[1777557051427,34.31,76433.95,0.0,0.38279,0.00021,20.232]
[1777557051527,34.31,76428.09,0.0,0.38156,0.00021,20.21092]
[1777557052214,34.31,76428.09,0.0,0.38156,0.00021,20.21092]
[1777557052752,34.31,76428.09,0.0,0.38156,0.00021,20.21092]
[1777557053800,34.31,76428.25,0.0,0.3816,0.00021,20.2115]
[1777557054433,34.31,76428.25,0.0,0.3816,0.00021,20.2115]
[1777557055156,34.31,76429.82,0.0,0.38193,0.00021,20.21718]
[1777557055257,34.31,76431.45,0.0,0.38227,0.00021,20.22304]
[1777557060763,34.31,76434.97,0.0,0.38301,0.00021,20.23567]
[1777557061472,34.31,76431.63,0.0,0.3823,0.00021,20.22368]
[1777557062376,34.31,76431.63,0.0,0.3823,0.00021,20.22368]
[1777557062586,34.31,76430.65,0.0,0.3821,0.00021,20.22016]
[1777557067326,34.31,76432.67,0.0,0.38252,0.00021,20.22744]
[1777557067343,34.31,76432.67,0.0,0.38252,0.00021,20.22744]
[1777557067521,34.31,76430.21,0.0,0.38201,0.00021,20.2186]
[1777557070171,34.31,76426.68,0.0,0.38127,0.00021,20.20587]
[1777557070251,34.31,76426.68,0.0,0.38127,0.00021,20.20587]
[1777557070494,34.31,76428.72,0.0,0.3817,0.00021,20.21327]
[1777557073141,34.31,76434.11,0.0,0.38283,0.00021,20.23266]
[1777557074434,34.31,76434.11,0.0,0.38283,0.00021,20.23266]
[1777557074716,34.31,76434.11,0.0,0.38283,0.00021,20.23266]
[1777557074790,34.31,76434.59,0.0,0.38293,0.00021,20.23438]
[1777557076833,34.31,76442.1,0.0,0.38451,0.00021,20.26109]
[1777557078239,34.31,76444.3,0.0,0.38497,0.00021,20.26884]
[1777557078279,34.31,76444.3,0.0,0.38497,0.00021,20.26884]
[1777557078390,34.31,76444.3,0.0,0.38497,0.00021,20.26884]
[1777557078519,34.31,76444.3,0.0,0.38497,0.00021,20.26884]
[1777557078641,34.31,76444.3,0.0,0.38497,0.00021,20.26884]
[1777557078663,34.31,76442.84,0.0,0.38466,0.00021,20.26367]
[1777557079096,34.31,76442.84,0.0,0.38466,0.00021,20.26367]
[1777557079700,34.31,76453.72,0.0,0.38695,0.00021,20.30175]
[1777557080427,34.31,76453.72,0.0,0.38695,0.00021,20.30175]
[1777557083438,34.31,76457.61,0.0,0.38776,0.00021,20.31513]
[1777557083951,34.3,76456.67,0.0,0.38756,0.00021,20.3118]
[1777557084910,34.3,76456.67,0.0,0.38756,0.00021,20.3118]
[1777557087254,34.3,76452.23,0.0,0.38662,0.00021,20.29632]
[1777557087355,34.3,76449.61,0.0,0.38606,0.00021,20.28712]
[1777557089462,34.3,76454.38,0.0,0.38706,0.00021,20.30373]
[1777557089911,34.3,76454.9,0.0,0.38717,0.00021,20.30546]
[1777557091174,34.3,76454.9,0.0,0.38717,0.00021,20.30546]
[1777557096304,34.29,76455.39,0.0,0.38723,0.00021,20.30253]
[1777557097569,34.29,76455.39,0.0,0.38723,0.00021,20.30253]
[1777557097588,34.29,76455.39,0.0,0.38723,0.00021,20.30253]
[1777557097671,34.29,76458.11,0.0,0.3878,0.00021,20.31185]
[1777557098381,34.29,76458.11,0.0,0.3878,0.00021,20.31185]
[1777557098390,34.29,76458.11,0.0,0.3878,0.00021,20.31185]
[1777557098412,34.29,76458.11,0.0,0.3878,0.00021,20.31185]
[1777557098417,34.29,76458.11,0.0,0.3878,0.00021,20.31185]
[1777557098460,34.29,76458.11,0.0,0.3878,0.00021,20.31185]
[1777557098557,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099059,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099068,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099098,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099178,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099204,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099220,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099402,34.29,76457.49,0.0,0.38767,0.00021,20.30966]
[1777557099679,34.29,76467.53,0.0,0.38978,0.00021,20.344]
[1777557101707,34.29,76467.53,0.0,0.38978,0.00021,20.344]
[1777557101722,34.29,76467.53,0.0,0.38978,0.00021,20.344]
[1777557101802,34.29,76473.59,0.0,0.39105,0.00021,20.36434]
[1777557102447,34.29,76473.59,0.0,0.39105,0.00021,20.36434]
[1777557102495,34.29,76474.13,0.0,0.39116,0.00021,20.36617]
[1777557103739,34.29,76474.13,0.0,0.39116,0.00021,20.36617]
[1777557103827,34.29,76475.28,0.0,0.39141,0.00021,20.37005]
[1777557104550,34.29,76475.28,0.0,0.39141,0.00021,20.37005]
[1777557104621,34.29,76475.63,0.0,0.39148,0.00021,20.37124]
[1777557106583,34.29,76475.59,0.0,0.39147,0.00021,20.37112]
[1777557106684,34.29,76475.0,0.0,0.39135,0.00021,20.36916]
[1777557108361,34.29,76475.0,0.0,0.39135,0.00021,20.36917]
[1777557108420,34.29,76473.8,0.0,0.3911,0.00021,20.36516]
[1777557110419,34.29,76473.8,0.0,0.3911,0.00021,20.36518]
[1777557110460,34.29,76473.8,0.0,0.3911,0.00021,20.36518]
[1777557110498,34.29,76472.83,0.0,0.3909,0.00021,20.36194]
[1777557111844,34.29,76472.83,0.0,0.3909,0.00021,20.36194]
[1777557111864,34.29,76472.83,0.0,0.3909,0.00021,20.36194]
[1777557111879,34.29,76472.83,0.0,0.3909,0.00021,20.36194]
[1777557112717,34.29,76466.81,0.0,0.38963,0.00021,20.34162]
[1777557115817,34.29,76466.68,0.0,0.38961,0.00021,20.34125]
[1777557115829,34.29,76460.98,0.0,0.3884,0.00021,20.32171]
[1777557116366,34.29,76460.98,0.0,0.3884,0.00021,20.32171]
[1777557116424,34.29,76460.98,0.0,0.3884,0.00021,20.32171]
[1777557116635,34.29,76452.93,0.0,0.3867,0.00021,20.29384]
[1777557118299,34.29,76449.9,0.0,0.38607,0.00021,20.28325]
[1777557118887,34.29,76446.55,0.0,0.38536,0.00021,20.27148]
[1777557119325,34.29,76446.55,0.0,0.38536,0.00021,20.27148]
[1777557119453,34.29,76446.55,0.0,0.38536,0.00021,20.27148]
[1777557119525,34.29,76446.55,0.0,0.38536,0.00021,20.27148]
[1777557119572,34.29,76446.55,0.0,0.38536,0.00021,20.27148]
[1777557119736,34.29,76446.55,0.0,0.38536,0.00021,20.27148]
[1777557119869,34.29,76446.55,0.0,0.38536,0.00021,20.27148]
[1777557119881,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120059,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120095,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120333,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120394,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120599,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120697,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120819,34.29,76438.1,0.0,0.38358,0.00021,20.24156]
[1777557120850,34.29,76421.07,0.0,0.38001,0.00021,20.1801]
[1777557121287,34.29,76421.07,0.0,0.38001,0.00021,20.1801]
[1777557121326,34.29,76421.07,0.0,0.38001,0.00021,20.1801]
[1777557121729,34.29,76401.21,0.0,0.37585,0.00021,20.10634]
[1777557122378,34.29,76401.21,0.0,0.37585,0.00021,20.10634]
[1777557122503,34.29,76401.21,0.0,0.37585,0.00021,20.10634]
[1777557122626,34.29,76401.21,0.0,0.37585,0.00021,20.10634]
[1777557122717,34.29,76397.56,0.0,0.37509,0.00021,20.09252]
[1777557123141,34.29,76397.56,0.0,0.37509,0.00021,20.09252]
[1777557123180,34.29,76397.56,0.0,0.37509,0.00021,20.09252]
[1777557123274,34.29,76397.56,0.0,0.37509,0.00021,20.09252]
[1777557123790,34.29,76397.56,0.0,0.37509,0.00021,20.09252]
[1777557123801,34.29,76397.56,0.0,0.37509,0.00021,20.09252]
[1777557123817,34.29,76397.56,0.0,0.37509,0.00021,20.09252]
[1777557123861,34.29,76403.83,0.0,0.37639,0.00021,20.11612]
[1777557124633,34.29,76403.83,0.0,0.37639,0.00021,20.11612]
[1777557124642,34.29,76403.83,0.0,0.37639,0.00021,20.11612]
[1777557124891,34.29,76409.36,0.0,0.37755,0.00021,20.13674]
[1777557126700,34.29,76409.36,0.0,0.37754,0.00021,20.13669]
[1777557126802,34.29,76409.8,0.0,0.37763,0.00021,20.13826]
[1777557128102,34.29,76409.5,0.0,0.37757,0.00021,20.13709]
[1777557128159,34.29,76409.5,0.0,0.37757,0.00021,20.13709]
[1777557128539,34.28,76409.5,0.0,0.37756,0.00021,20.13704]
[1777557129325,34.28,76409.5,0.0,0.37756,0.00021,20.13704]
[1777557129865,34.28,76409.5,0.0,0.37756,0.00021,20.13704]
[1777557130215,34.28,76413.25,0.0,0.37834,0.00021,20.15089]
[1777557130498,34.28,76413.25,0.0,0.37834,0.00021,20.15089]
[1777557130601,34.28,76413.25,0.0,0.37834,0.00021,20.15089]
[1777557130682,34.28,76413.25,0.0,0.37834,0.00021,20.15089]
[1777557130759,34.28,76413.25,0.0,0.37834,0.00021,20.15089]
[1777557130828,34.28,76427.49,0.0,0.38132,0.00021,20.20296]
[1777557131623,34.28,76427.49,0.0,0.38132,0.00021,20.20296]
[1777557131650,34.28,76427.49,0.0,0.38132,0.00021,20.20296]
[1777557131760,34.28,76427.49,0.0,0.38132,0.00021,20.20296]
[1777557131798,34.28,76427.49,0.0,0.38132,0.00021,20.20296]
[1777557131870,34.28,76426.82,0.0,0.38118,0.00021,20.20044]
[1777557132348,34.28,76426.82,0.0,0.38118,0.00021,20.20044]
[1777557132400,34.28,76426.82,0.0,0.38118,0.00021,20.20044]
[1777557132467,34.28,76426.82,0.0,0.38118,0.00021,20.20044]
[1777557132565,34.28,76426.82,0.0,0.38117,0.00021,20.20035]
[1777557133683,34.28,76426.82,0.0,0.38117,0.00021,20.20035]
[1777557133710,34.28,76426.82,0.0,0.38117,0.00021,20.20035]
[1777557133722,34.28,76426.82,0.0,0.38117,0.00021,20.20035]
[1777557134498,34.28,76417.66,0.0,0.37925,0.00021,20.16682]
[1777557134534,34.28,76417.66,0.0,0.37925,0.00021,20.16682]
[1777557134708,34.28,76410.01,0.0,0.37764,0.00021,20.13846]
[1777557136011,34.28,76410.01,0.0,0.37764,0.00021,20.1384]
[1777557136051,34.28,76410.01,0.0,0.37764,0.00021,20.1384]
[1777557136073,34.28,76410.01,0.0,0.37764,0.00021,20.1384]
[1777557136077,34.28,76410.01,0.0,0.37764,0.00021,20.1384]
[1777557136080,34.28,76410.01,0.0,0.37764,0.00021,20.1384]
[1777557136605,34.27,76404.81,0.0,0.37655,0.00021,20.11894]
[1777557138164,34.27,76404.49,0.0,0.37648,0.00021,20.1177]
[1777557138181,34.27,76404.49,0.0,0.37648,0.00021,20.1177]
[1777557138328,34.27,76404.49,0.0,0.37648,0.00021,20.1177]
[1777557138350,34.27,76404.49,0.0,0.37648,0.00021,20.1177]
[1777557138619,34.27,76407.51,0.0,0.37711,0.00021,20.12895]
[1777557139561,34.27,76407.51,0.0,0.37711,0.00021,20.12895]
[1777557139706,34.27,76407.51,0.0,0.37711,0.00021,20.12895]
[1777557139766,34.27,76407.51,0.0,0.37711,0.00021,20.12895]
[1777557139911,34.27,76396.36,0.0,0.37477,0.00021,20.08694]
[1777557141184,34.27,76395.97,0.0,0.37469,0.00021,20.08544]
[1777557141214,34.27,76395.97,0.0,0.37469,0.00021,20.08544]
[1777557141641,34.27,76392.67,0.0,0.374,0.00021,20.07287]
[1777557142488,34.27,76392.67,0.0,0.374,0.00021,20.07287]
[1777557142524,34.27,76392.67,0.0,0.374,0.00021,20.07287]
[1777557142647,34.27,76395.46,0.0,0.37458,0.00021,20.08347]
[1777557143090,34.27,76395.46,0.0,0.37458,0.00021,20.08347]
[1777557143117,34.27,76395.46,0.0,0.37458,0.00021,20.08347]
[1777557143838,34.27,76395.46,0.0,0.37458,0.00021,20.08347]
[1777557143868,34.27,76395.46,0.0,0.37458,0.00021,20.08347]
[1777557145317,34.27,76394.67,0.0,0.37442,0.00021,20.08043]
[1777557145339,34.27,76394.67,0.0,0.37442,0.00021,20.08043]
[1777557145668,34.27,76394.61,0.0,0.3744,0.00021,20.08019]
[1777557146575,34.27,76394.61,0.0,0.3744,0.00021,20.08019]
[1777557146590,34.27,76394.61,0.0,0.3744,0.00021,20.08019]
[1777557147531,34.27,76392.35,0.0,0.37393,0.00021,20.07156]
[1777557148337,34.27,76393.46,0.0,0.37416,0.00021,20.07578]
[1777557148777,34.27,76393.46,0.0,0.37416,0.00021,20.07578]
[1777557148823,34.27,76395.36,0.0,0.37456,0.00021,20.083]
[1777557149038,34.27,76395.36,0.0,0.37456,0.00021,20.083]
[1777557150949,34.27,76399.15,0.0,0.37535,0.00021,20.09731]
[1777557152055,34.27,76397.65,0.0,0.375,0.00021,20.08721]
[1777557152717,34.27,76397.48,0.0,0.37497,0.00021,20.08654]
[1777557154063,34.27,76393.09,0.0,0.37405,0.00021,20.06984]
[1777557154079,34.27,76393.09,0.0,0.37405,0.00021,20.06984]
[1777557154649,34.27,76393.09,0.0,0.37405,0.00021,20.06984]
[1777557154744,34.27,76389.12,0.0,0.37322,0.00021,20.05464]
[1777557155852,34.27,76389.12,0.0,0.37322,0.00021,20.05464]
[1777557155876,34.27,76389.12,0.0,0.37322,0.00021,20.05464]
[1777557155914,34.27,76387.75,0.0,0.37294,0.00021,20.04938]
[1777557157740,34.27,76387.8,0.0,0.37295,0.00021,20.04957]
[1777557157763,34.27,76387.8,0.0,0.37295,0.00021,20.04957]
[1777557157774,34.27,76387.8,0.0,0.37295,0.00021,20.04957]
[1777557160271,34.27,76383.94,0.0,0.37214,0.00021,20.03472]
[1777557160291,34.27,76383.94,0.0,0.37214,0.00021,20.03472]
[1777557160718,34.27,76383.94,0.0,0.37214,0.00021,20.03472]
[1777557162411,34.27,76384.93,0.0,0.37235,0.00021,20.03855]
[1777557162448,34.27,76384.93,0.0,0.37235,0.00021,20.03855]
[1777557162464,34.27,76384.93,0.0,0.37235,0.00021,20.03855]
[1777557163287,34.27,76382.55,0.0,0.37185,0.00021,20.02936]
[1777557163328,34.27,76382.55,0.0,0.37185,0.00021,20.02936]
[1777557164776,34.27,76381.04,0.0,0.37154,0.00021,20.02352]
[1777557169377,34.27,76379.82,0.0,0.37129,0.00021,20.01883]
[1777557169419,34.27,76379.82,0.0,0.37129,0.00021,20.01883]
[1777557169835,34.27,76379.33,0.0,0.37119,0.00021,20.01693]
[1777557170118,34.27,76379.33,0.0,0.37119,0.00021,20.01693]
[1777557170144,34.27,76379.33,0.0,0.37119,0.00021,20.01693]
[1777557170845,34.27,76378.44,0.0,0.371,0.00021,20.01348]
[1777557173559,34.27,76380.15,0.0,0.37136,0.00021,20.02016]
[1777557173716,34.27,76380.15,0.0,0.37136,0.00021,20.02016]
[1777557173837,34.27,76380.15,0.0,0.37136,0.00021,20.02016]
[1777557173918,34.27,76363.68,0.0,0.36793,0.00021,19.95549]
[1777557174210,34.27,76363.68,0.0,0.36793,0.00021,19.95549]
[1777557174989,34.27,76363.68,0.0,0.36794,0.00021,19.95554]
[1777557175337,34.27,76363.68,0.0,0.36794,0.00021,19.95554]
[1777557175352,34.27,76363.68,0.0,0.36794,0.00021,19.95554]
[1777557175879,34.27,76362.47,0.0,0.36768,0.00021,19.95065]
[1777557176673,34.27,76362.47,0.0,0.36768,0.00021,19.95065]
[1777557176887,34.27,76360.93,0.0,0.36736,0.00021,19.94457]
[1777557177486,34.27,76360.93,0.0,0.36736,0.00021,19.94457]
[1777557177498,34.27,76360.93,0.0,0.36736,0.00021,19.94457]
[1777557177983,34.27,76362.07,0.0,0.3676,0.00021,19.94903]
[1777557179035,34.27,76360.09,0.0,0.36718,0.00021,19.94106]
[1777557179638,34.27,76360.09,0.0,0.36718,0.00021,19.94106]
[1777557180096,34.27,76362.05,0.0,0.36758,0.00021,19.94879]
[1777557180280,34.27,76362.05,0.0,0.36758,0.00021,19.94879]
[1777557180341,34.27,76362.05,0.0,0.36758,0.00021,19.94879]
[1777557181278,34.27,76361.45,0.0,0.36745,0.00021,19.94632]
[1777557181302,34.27,76361.45,0.0,0.36745,0.00021,19.94632]
[1777557181883,34.27,76361.45,0.0,0.36745,0.00021,19.94632]
[1777557182514,34.27,76361.45,0.0,0.36745,0.00021,19.94624]
[1777557183050,34.26,76362.79,0.0,0.36772,0.00021,19.95149]
[1777557183448,34.26,76362.79,0.0,0.36772,0.00021,19.95149]
[1777557183935,34.26,76364.51,0.0,0.36808,0.00021,19.95824]
[1777557184318,34.26,76364.51,0.0,0.36808,0.00021,19.95824]
[1777557184738,34.26,76361.21,0.0,0.36739,0.00021,19.94502]
[1777557185192,34.26,76361.21,0.0,0.36739,0.00021,19.94502]
[1777557185312,34.26,76361.21,0.0,0.36739,0.00021,19.94502]
[1777557185576,34.26,76361.21,0.0,0.36739,0.00021,19.94502]
[1777557185855,34.26,76361.21,0.0,0.36739,0.00021,19.94502]
[1777557185880,34.26,76361.21,0.0,0.36739,0.00021,19.94502]
[1777557185994,34.26,76375.15,0.0,0.37028,0.00021,20.00007]
[1777557186540,34.26,76375.15,0.0,0.37028,0.00021,20.00007]
[1777557186691,34.26,76375.15,0.0,0.37028,0.00021,20.00007]
[1777557187311,34.26,76375.15,0.0,0.37028,0.00021,20.0]
[1777557187936,34.26,76375.15,0.0,0.37028,0.00021,20.0]
[1777557189324,34.26,76376.44,0.0,0.37055,0.00021,20.00505]
[1777557189357,34.26,76376.44,0.0,0.37055,0.00021,20.00505]
[1777557190047,34.26,76376.44,0.0,0.37055,0.00021,20.00505]
[1777557190690,34.26,76378.09,0.0,0.37089,0.00021,20.01149]
[1777557190704,34.26,76378.09,0.0,0.37089,0.00021,20.01149]
[1777557190783,34.26,76378.09,0.0,0.37089,0.00021,20.01149]
[1777557190808,34.26,76378.09,0.0,0.37089,0.00021,20.01149]
[1777557190861,34.26,76378.09,0.0,0.37089,0.00021,20.01149]
[1777557190985,34.26,76378.09,0.0,0.37089,0.00021,20.01149]
[1777557191026,34.26,76384.64,0.0,0.37226,0.00021,20.0369]
[1777557192260,34.26,76384.64,0.0,0.37226,0.00021,20.0369]
[1777557192441,34.26,76384.64,0.0,0.37226,0.00021,20.0369]
[1777557192999,34.26,76390.57,0.0,0.37349,0.00021,20.05968]
[1777557193115,34.26,76390.57,0.0,0.37349,0.00021,20.05968]
[1777557193151,34.26,76390.57,0.0,0.37349,0.00021,20.05968]
[1777557193285,34.26,76390.57,0.0,0.37349,0.00021,20.05968]
[1777557193752,34.26,76390.57,0.0,0.37349,0.00021,20.05968]
[1777557194006,34.26,76392.11,0.0,0.37381,0.00021,20.06554]
[1777557194476,34.26,76392.11,0.0,0.37381,0.00021,20.06554]
[1777557194545,34.26,76392.11,0.0,0.37381,0.00021,20.06554]
[1777557194678,34.26,76392.11,0.0,0.37381,0.00021,20.06554]
[1777557194732,34.26,76392.11,0.0,0.37381,0.00021,20.06554]
[1777557195018,34.26,76397.22,0.0,0.37488,0.00021,20.08496]
[1777557195071,34.26,76397.22,0.0,0.37488,0.00021,20.08496]
[1777557196022,34.26,76406.63,0.0,0.37684,0.00021,20.12036]
[1777557197027,34.26,76414.08,0.0,0.3784,0.00021,20.14802]
[1777557197801,34.26,76414.08,0.0,0.3784,0.00021,20.14802]
[1777557197940,34.26,76414.08,0.0,0.3784,0.00021,20.14802]
[1777557198034,34.26,76420.18,0.0,0.37967,0.00021,20.17042]
[1777557199456,34.26,76424.97,0.0,0.38067,0.00021,20.18785]
[1777557199515,34.26,76424.97,0.0,0.38067,0.00021,20.18785]
[1777557199533,34.26,76424.97,0.0,0.38067,0.00021,20.18785]
[1777557200048,34.25,76424.97,0.0,0.38067,0.00021,20.18775]
[1777557202029,34.25,76427.78,0.0,0.38125,0.00021,20.19786]
[1777557204721,34.25,76427.61,0.0,0.38121,0.00021,20.19711]
[1777557204903,34.25,76427.61,0.0,0.38121,0.00021,20.19711]
[1777557207427,34.25,76427.06,0.0,0.38108,0.00021,20.19489]
[1777557210289,34.24,76426.65,0.0,0.38097,0.00021,20.19313]
[1777557211065,34.24,76423.68,0.0,0.38032,0.00021,20.17784]
[1777557216086,34.23,76425.9,0.0,0.38077,0.00021,20.18561]
[1777557216673,34.23,76425.9,0.0,0.38077,0.00021,20.18561]
[1777557216680,34.23,76425.9,0.0,0.38077,0.00021,20.18561]
[1777557217775,34.23,76425.9,0.0,0.38076,0.00021,20.18554]
[1777557217972,34.23,76422.33,0.0,0.38001,0.00021,20.17244]
[1777557218680,34.23,76422.33,0.0,0.38001,0.00021,20.17244]
[1777557218923,34.23,76422.33,0.0,0.38001,0.00021,20.17244]
[1777557218971,34.23,76422.33,0.0,0.38001,0.00021,20.17244]
[1777557219072,34.23,76417.42,0.0,0.37897,0.00021,20.15433]
[1777557221756,34.23,76408.29,0.0,0.37705,0.00021,20.12022]
[1777557225171,34.22,76412.51,0.0,0.37792,0.00021,20.13573]
[1777557225197,34.22,76412.51,0.0,0.37792,0.00021,20.13573]
[1777557225225,34.22,76412.51,0.0,0.37792,0.00021,20.13573]
[1777557225253,34.22,76412.51,0.0,0.37792,0.00021,20.13573]
[1777557225332,34.22,76412.51,0.0,0.37792,0.00021,20.13573]
[1777557225543,34.22,76415.28,0.0,0.3785,0.00021,20.14593]
[1777557226936,34.22,76415.28,0.0,0.3785,0.00021,20.14593]
[1777557227037,34.22,76417.84,0.0,0.37903,0.00021,20.15532]
[1777557229894,34.22,76420.1,0.0,0.37949,0.00021,20.16348]
[1777557229951,34.22,76420.29,0.0,0.37953,0.00021,20.1641]
[1777557230667,34.22,76420.29,0.0,0.37953,0.00021,20.1641]
[1777557230695,34.22,76420.29,0.0,0.37953,0.00021,20.1641]
[1777557230747,34.22,76420.29,0.0,0.37953,0.00021,20.1641]
[1777557231030,34.22,76419.37,0.0,0.37933,0.00021,20.16063]
[1777557231381,34.22,76419.37,0.0,0.37933,0.00021,20.16063]
[1777557231934,34.22,76419.37,0.0,0.37933,0.00021,20.16063]
[1777557232781,34.21,76421.37,0.0,0.37974,0.00021,20.16791]
[1777557233483,34.21,76421.36,0.0,0.37974,0.00021,20.16779]
[1777557234399,34.21,76419.89,0.0,0.37942,0.00021,20.1623]
[1777557237630,34.21,76418.22,0.0,0.37906,0.00021,20.15599]
[1777557239614,34.21,76416.38,0.0,0.37866,0.00021,20.14896]
[1777557239656,34.21,76416.38,0.0,0.37866,0.00021,20.14896]
[1777557239681,34.21,76416.38,0.0,0.37866,0.00021,20.14896]
[1777557239682,34.2,76414.22,0.0,0.3782,0.00021,20.14089]
[1777557241516,34.2,76411.44,0.0,0.37762,0.00021,20.13055]
[1777557241688,34.2,76411.44,0.0,0.37762,0.00021,20.13055]
[1777557241720,34.2,76405.0,0.0,0.37626,0.00021,20.10631]
[1777557242744,34.2,76405.0,0.0,0.37626,0.00021,20.10631]
[1777557243086,34.2,76398.29,0.0,0.37486,0.00021,20.08088]
[1777557244712,34.2,76395.18,0.0,0.3742,0.00021,20.069]
[1777557245014,34.2,76393.22,0.0,0.37379,0.00021,20.06147]
[1777557246049,34.2,76387.51,0.0,0.3726,0.00021,20.0395]
[1777557246193,34.2,76387.51,0.0,0.3726,0.00021,20.0395]
[1777557246621,34.2,76387.51,0.0,0.3726,0.00021,20.0395]
[1777557249449,34.2,76392.94,0.0,0.37373,0.00021,20.06033]
[1777557252102,34.2,76392.94,0.0,0.37373,0.00021,20.06031]
[1777557251958,34.2,76399.47,0.0,0.37509,0.00021,20.08514]
[1777557252433,34.2,76399.47,0.0,0.37509,0.00021,20.08514]
[1777557252608,34.2,76399.47,0.0,0.37509,0.00021,20.08514]
[1777557252615,34.2,76399.47,0.0,0.37509,0.00021,20.08514]
[1777557255073,34.2,76401.77,0.0,0.37557,0.00021,20.09377]
[1777557255082,34.2,76403.73,0.0,0.37597,0.00021,20.10113]
[1777557255169,34.2,76403.73,0.0,0.37597,0.00021,20.10113]
[1777557255195,34.2,76403.73,0.0,0.37597,0.00021,20.10113]
[1777557255418,34.2,76403.73,0.0,0.37597,0.00021,20.10113]
[1777557255788,34.2,76405.64,0.0,0.37637,0.00021,20.10827]
[1777557259489,34.19,76404.5,0.0,0.37612,0.00021,20.10382]
[1777557259578,34.19,76404.5,0.0,0.37612,0.00021,20.10382]
[1777557259743,34.19,76402.82,0.0,0.37577,0.00021,20.09744]
[1777557260209,34.19,76402.82,0.0,0.37577,0.00021,20.09744]
[1777557260262,34.19,76402.82,0.0,0.37577,0.00021,20.09744]
[1777557260643,34.19,76402.82,0.0,0.37577,0.00021,20.09744]
[1777557260692,34.19,76402.82,0.0,0.37577,0.00021,20.09744]
[1777557261052,34.19,76402.82,0.0,0.37577,0.00021,20.09744]
[1777557260782,34.19,76403.71,0.0,0.37595,0.00021,20.10075]
[1777557261158,34.19,76403.71,0.0,0.37595,0.00021,20.10075]
[1777557261168,34.19,76403.71,0.0,0.37595,0.00021,20.10075]
[1777557261174,34.19,76403.71,0.0,0.37595,0.00021,20.10075]
[1777557261199,34.19,76403.71,0.0,0.37595,0.00021,20.10075]
[1777557261706,34.19,76403.71,0.0,0.37595,0.00021,20.10075]
[1777557262052,34.19,76409.35,0.0,0.37713,0.00021,20.12189]
[1777557262226,34.19,76409.35,0.0,0.37713,0.00021,20.12189]
[1777557262233,34.19,76409.35,0.0,0.37713,0.00021,20.12189]
[1777557262259,34.19,76409.35,0.0,0.37713,0.00021,20.12189]
[1777557262536,34.19,76410.44,0.0,0.37736,0.00021,20.12596]
[1777557264121,34.19,76416.41,0.0,0.37861,0.00021,20.14805]
[1777557264393,34.19,76416.41,0.0,0.37861,0.00021,20.14805]
[1777557267656,34.19,76422.15,0.0,0.3798,0.00021,20.169]
[1777557273569,34.18,76420.4,0.0,0.37938,0.00021,20.1577]
[1777557278787,34.17,76415.24,0.0,0.37828,0.00021,20.13833]
[1777557279186,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279219,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279268,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279404,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279448,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279707,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279729,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279790,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557279910,34.17,76416.25,0.0,0.37848,0.00021,20.14202]
[1777557280461,34.17,76420.94,0.0,0.37947,0.00021,20.15929]
[1777557280615,34.17,76420.94,0.0,0.37946,0.00021,20.15925]
[1777557281191,34.17,76420.94,0.0,0.37946,0.00021,20.15925]
[1777557281252,34.17,76420.94,0.0,0.37946,0.00021,20.15925]
[1777557281275,34.17,76420.94,0.0,0.37946,0.00021,20.15925]
[1777557281296,34.17,76420.94,0.0,0.37946,0.00021,20.15925]
[1777557281757,34.17,76420.94,0.0,0.37946,0.00021,20.15925]
[1777557281778,34.17,76420.94,0.0,0.37946,0.00021,20.15925]
[1777557282070,34.17,76415.45,0.0,0.37831,0.00021,20.13891]
[1777557282895,34.17,76415.45,0.0,0.37831,0.00021,20.13891]
[1777557282930,34.17,76415.45,0.0,0.37831,0.00021,20.13891]
[1777557282962,34.17,76415.45,0.0,0.37831,0.00021,20.13891]
[1777557284493,34.17,76411.43,0.0,0.37746,0.00021,20.12381]
[1777557284596,34.17,76411.43,0.0,0.37746,0.00021,20.12381]
[1777557284647,34.17,76411.69,0.0,0.37751,0.00021,20.12473]
[1777557286145,34.17,76411.69,0.0,0.37751,0.00021,20.12473]
[1777557286249,34.17,76411.78,0.0,0.37752,0.00021,20.12502]
[1777557286390,34.17,76411.78,0.0,0.37752,0.00021,20.12502]
[1777557286790,34.17,76411.78,0.0,0.37752,0.00021,20.12502]
[1777557287011,34.17,76411.78,0.0,0.37752,0.00021,20.12502]
[1777557287069,34.17,76411.78,0.0,0.37752,0.00021,20.12502]
[1777557287092,34.17,76411.78,0.0,0.37752,0.00021,20.12502]
[1777557287121,34.17,76411.78,0.0,0.37752,0.00021,20.12502]
[1777557287062,34.16,76402.24,0.0,0.37551,0.00021,20.08905]
[1777557287395,34.16,76402.24,0.0,0.37551,0.00021,20.08905]
[1777557287576,34.16,76402.24,0.0,0.37551,0.00021,20.08905]
[1777557288151,34.16,76402.24,0.0,0.37551,0.00021,20.08905]
[1777557288190,34.16,76402.24,0.0,0.37551,0.00021,20.08905]
[1777557288866,34.16,76402.24,0.0,0.37551,0.00021,20.08905]
[1777557289044,34.16,76390.62,0.0,0.37308,0.00021,20.04465]
[1777557289738,34.16,76390.62,0.0,0.37308,0.00021,20.04465]
[1777557289769,34.16,76390.62,0.0,0.37308,0.00021,20.04465]
[1777557289800,34.16,76390.62,0.0,0.37308,0.00021,20.04465]
[1777557289966,34.16,76384.54,0.0,0.37181,0.00021,20.02114]
[1777557290650,34.16,76384.54,0.0,0.37181,0.00021,20.02114]
[1777557290686,34.16,76384.54,0.0,0.37181,0.00021,20.02114]
[1777557290723,34.16,76384.54,0.0,0.37181,0.00021,20.02114]
[1777557290751,34.16,76382.47,0.0,0.37137,0.00021,20.01308]
[1777557291643,34.16,76382.47,0.0,0.37137,0.00021,20.01308]
[1777557292143,34.16,76382.47,0.0,0.37137,0.00021,20.01308]
[1777557292179,34.16,76384.24,0.0,0.37174,0.00021,20.01998]
[1777557292703,34.16,76384.24,0.0,0.37174,0.00021,20.01998]
[1777557292778,34.16,76384.24,0.0,0.37174,0.00021,20.01998]
[1777557292803,34.16,76384.24,0.0,0.37174,0.00021,20.01998]
[1777557295111,34.16,76382.25,0.0,0.37133,0.00021,20.01226]
[1777557296205,34.16,76386.19,0.0,0.37215,0.00021,20.02759]
[1777557296262,34.16,76386.19,0.0,0.37215,0.00021,20.02759]
[1777557296279,34.16,76386.19,0.0,0.37215,0.00021,20.02759]
[1777557296365,34.16,76386.19,0.0,0.37215,0.00021,20.02759]
[1777557296418,34.16,76386.19,0.0,0.37215,0.00021,20.02759]
[1777557296739,34.16,76385.14,0.0,0.37193,0.00021,20.02352]
[1777557297448,34.16,76385.14,0.0,0.37193,0.00021,20.02352]
[1777557297863,34.16,76385.14,0.0,0.37193,0.00021,20.02352]
[1777557298099,34.16,76385.14,0.0,0.37193,0.00021,20.02352]
[1777557297963,34.16,76393.67,0.0,0.37372,0.00021,20.05642]
[1777557298766,34.16,76393.67,0.0,0.37372,0.00021,20.05642]
[1777557298818,34.16,76392.85,0.0,0.37355,0.00021,20.05328]
[1777557300320,34.16,76393.0,0.0,0.37358,0.00021,20.05384]
[1777557301145,34.16,76393.0,0.0,0.37358,0.00021,20.05384]
[1777557301163,34.16,76389.37,0.0,0.37282,0.00021,20.03986]
[1777557301216,34.16,76389.37,0.0,0.37282,0.00021,20.03986]
[1777557301312,34.16,76389.37,0.0,0.37282,0.00021,20.03986]
[1777557301641,34.16,76389.37,0.0,0.37282,0.00021,20.03986]
[1777557301777,34.16,76389.37,0.0,0.37282,0.00021,20.03985]
[1777557302349,34.16,76389.37,0.0,0.37282,0.00021,20.03985]
[1777557302375,34.16,76389.37,0.0,0.37282,0.00021,20.03985]
[1777557302914,34.16,76389.37,0.0,0.37282,0.00021,20.03985]
[1777557302924,34.16,76389.37,0.0,0.37282,0.00021,20.03985]
[1777557302932,34.16,76389.37,0.0,0.37282,0.00021,20.03985]
[1777557303027,34.16,76381.7,0.0,0.37121,0.00021,20.01011]
[1777557306809,34.16,76372.95,0.0,0.36939,0.00021,19.97587]
[1777557307458,34.16,76372.95,0.0,0.36939,0.00021,19.97587]
[1777557307770,34.16,76372.95,0.0,0.36939,0.00021,19.97587]
[1777557308085,34.17,76382.81,0.0,0.37145,0.00021,20.01454]
[1777557308611,34.17,76382.81,0.0,0.37145,0.00021,20.01454]
[1777557308728,34.17,76382.81,0.0,0.37145,0.00021,20.01454]
[1777557308773,34.17,76382.81,0.0,0.37145,0.00021,20.01454]
[1777557308985,34.17,76382.81,0.0,0.37145,0.00021,20.01454]
[1777557309053,34.17,76382.81,0.0,0.37145,0.00021,20.01454]
[1777557309092,34.17,76382.81,0.0,0.37145,0.00021,20.01454]
[1777557309116,34.17,76394.14,0.0,0.37382,0.00021,20.05831]
[1777557309955,34.17,76404.31,0.0,0.37595,0.00021,20.09698]
[1777557311844,34.16,76401.42,0.0,0.37535,0.00021,20.08599]
[1777557312362,34.16,76401.42,0.0,0.37535,0.00021,20.08599]
[1777557312995,34.16,76401.42,0.0,0.37535,0.00021,20.08599]
[1777557313080,34.16,76399.42,0.0,0.37492,0.00021,20.07837]
[1777557313557,34.16,76399.42,0.0,0.37492,0.00021,20.07837]
[1777557313858,34.16,76399.42,0.0,0.37492,0.00021,20.07834]
[1777557314415,34.16,76399.42,0.0,0.37492,0.00021,20.07834]
[1777557314864,34.16,76399.11,0.0,0.37486,0.00021,20.07713]
[1777557315292,34.16,76399.11,0.0,0.37486,0.00021,20.07713]
[1777557315449,34.16,76399.11,0.0,0.37486,0.00021,20.07713]
[1777557315485,34.16,76399.11,0.0,0.37486,0.00021,20.07713]
[1777557315580,34.16,76399.11,0.0,0.37486,0.00021,20.07713]
[1777557315875,34.16,76404.64,0.0,0.37601,0.00021,20.09806]
[1777557317012,34.16,76411.14,0.0,0.37738,0.00021,20.12243]
[1777557317308,34.16,76411.14,0.0,0.37738,0.00021,20.12243]
[1777557317345,34.16,76411.14,0.0,0.37738,0.00021,20.12243]
[1777557317762,34.16,76411.14,0.0,0.37738,0.00021,20.12243]
[1777557317777,34.16,76411.14,0.0,0.37738,0.00021,20.12243]
[1777557317891,34.16,76411.14,0.0,0.37737,0.00021,20.12238]
[1777557318672,34.16,76411.14,0.0,0.37737,0.00021,20.12238]
[1777557318711,34.16,76411.14,0.0,0.37737,0.00021,20.12238]
[1777557318926,34.16,76411.14,0.0,0.37737,0.00021,20.12238]
[1777557318977,34.16,76411.14,0.0,0.37737,0.00021,20.12238]
[1777557323718,34.16,76414.04,0.0,0.37797,0.00021,20.13292]
[1777557324041,34.16,76414.04,0.0,0.37797,0.00021,20.13292]
[1777557324127,34.16,76414.04,0.0,0.37797,0.00021,20.13292]
[1777557324482,34.16,76416.79,0.0,0.37854,0.00021,20.14308]
[1777557324681,34.16,76416.79,0.0,0.37854,0.00021,20.14308]
[1777557325007,34.16,76421.47,0.0,0.37952,0.00021,20.16031]
[1777557326477,34.15,76421.47,0.0,0.37952,0.00021,20.16029]
[1777557326795,34.15,76421.47,0.0,0.37952,0.00021,20.16029]
[1777557326949,34.15,76425.33,0.0,0.38033,0.00021,20.17442]
[1777557327867,34.15,76425.33,0.0,0.38033,0.00021,20.17442]
[1777557327898,34.15,76425.33,0.0,0.38033,0.00021,20.17442]
[1777557327911,34.15,76425.33,0.0,0.38033,0.00021,20.17442]
[1777557328487,34.15,76421.64,0.0,0.37955,0.00021,20.16084]
[1777557328491,34.15,76421.64,0.0,0.37955,0.00021,20.16084]
[1777557329143,34.15,76419.83,0.0,0.37917,0.00021,20.15413]
[1777557334158,34.15,76420.11,0.0,0.37919,0.00021,20.15066]
[1777557334457,34.15,76417.91,0.0,0.37873,0.00021,20.1425]
[1777557339465,34.15,76421.71,0.0,0.37953,0.00021,20.15646]
[1777557340085,34.15,76424.7,0.0,0.38015,0.00021,20.16742]
[1777557340283,34.15,76424.7,0.0,0.38015,0.00021,20.16742]
[1777557341047,34.15,76424.7,0.0,0.38015,0.00021,20.1674]
[1777557343331,34.15,76429.24,0.0,0.3811,0.00021,20.18393]
[1777557343552,34.15,76429.24,0.0,0.3811,0.00021,20.18393]
[1777557344069,34.15,76429.78,0.0,0.38122,0.00021,20.18586]
[1777557345345,34.15,76432.95,0.0,0.38188,0.00021,20.19733]
[1777557346167,34.15,76432.95,0.0,0.38188,0.00021,20.19733]
[1777557346202,34.15,76438.27,0.0,0.383,0.00021,20.21647]
[1777557346242,34.15,76438.27,0.0,0.383,0.00021,20.21647]
[1777557346267,34.15,76438.27,0.0,0.383,0.00021,20.21647]
[1777557346513,34.15,76438.27,0.0,0.383,0.00021,20.21647]
[1777557346563,34.15,76438.27,0.0,0.383,0.00021,20.21647]
[1777557346713,34.15,76438.27,0.0,0.383,0.00021,20.21647]
[1777557347090,34.15,76437.78,0.0,0.3829,0.00021,20.21468]
[1777557347525,34.15,76437.78,0.0,0.3829,0.00021,20.21468]
[1777557348097,34.15,76444.65,0.0,0.38435,0.00021,20.23923]
[1777557348468,34.15,76444.65,0.0,0.38435,0.00021,20.23923]
[1777557349104,34.15,76449.9,0.0,0.38546,0.00021,20.25782]
[1777557349374,34.15,76449.9,0.0,0.38546,0.00021,20.25782]
[1777557349591,34.15,76449.9,0.0,0.38546,0.00021,20.25782]
[1777557349750,34.15,76449.9,0.0,0.38546,0.00021,20.25782]
[1777557349772,34.15,76449.9,0.0,0.38546,0.00021,20.25782]
[1777557350495,34.14,76448.82,0.0,0.38523,0.00021,20.25399]
[1777557351118,34.14,76448.82,0.0,0.38523,0.00021,20.25398]
[1777557351251,34.14,76448.82,0.0,0.38523,0.00021,20.25398]
[1777557351863,34.14,76448.82,0.0,0.38523,0.00021,20.25398]
[1777557355388,34.14,76444.88,0.0,0.38439,0.00021,20.23995]
[1777557355581,34.14,76444.88,0.0,0.38439,0.00021,20.23995]
[1777557355792,34.14,76444.88,0.0,0.38439,0.00021,20.23995]
[1777557355858,34.14,76444.88,0.0,0.38439,0.00021,20.23995]
[1777557355893,34.14,76444.88,0.0,0.38439,0.00021,20.23995]
[1777557355994,34.14,76444.88,0.0,0.38439,0.00021,20.23995]
[1777557356158,34.14,76444.88,0.0,0.38439,0.00021,20.23995]
[1777557356155,34.14,76448.84,0.0,0.38522,0.00021,20.25396]
[1777557356626,34.14,76448.84,0.0,0.38522,0.00021,20.25396]
[1777557357163,34.14,76462.4,0.0,0.3881,0.00021,20.30141]
[1777557358145,34.14,76462.4,0.0,0.3881,0.00021,20.30141]
[1777557358169,34.15,76465.29,0.0,0.38871,0.00021,20.31142]
[1777557359439,34.15,76466.51,0.0,0.38897,0.00021,20.31565]
[1777557361712,34.15,76466.15,0.0,0.3889,0.00021,20.31449]
[1777557362386,34.15,76466.43,0.0,0.38897,0.00021,20.31549]
[1777557362485,34.15,76466.43,0.0,0.38897,0.00021,20.31549]
[1777557362546,34.15,76466.43,0.0,0.38897,0.00021,20.31549]
[1777557362609,34.15,76466.43,0.0,0.38897,0.00021,20.31549]
[1777557362708,34.15,76466.43,0.0,0.38897,0.00021,20.31549]
[1777557363205,34.15,76467.65,0.0,0.38923,0.00021,20.31971]
[1777557364213,34.15,76482.5,0.0,0.39238,0.00021,20.36998]
[1777557365020,34.15,76482.5,0.0,0.39238,0.00021,20.36998]
[1777557365225,34.15,76489.45,0.0,0.39386,0.00021,20.39306]
[1777557366402,34.15,76489.38,0.0,0.39384,0.00021,20.39284]
[1777557366913,34.15,76489.38,0.0,0.39384,0.00021,20.39284]
[1777557366932,34.15,76489.38,0.0,0.39384,0.00021,20.39284]
[1777557366982,34.15,76489.38,0.0,0.39384,0.00021,20.39284]
[1777557367236,34.15,76490.71,0.0,0.39412,0.00021,20.39722]
[1777557367591,34.15,76490.71,0.0,0.39412,0.00021,20.39722]
[1777557367607,34.15,76490.71,0.0,0.39412,0.00021,20.39722]
[1777557368221,34.15,76490.71,0.0,0.39412,0.00021,20.39722]
[1777557368246,34.15,76479.59,0.0,0.39176,0.00021,20.36024]
[1777557368371,34.15,76479.59,0.0,0.39176,0.00021,20.36024]
[1777557368375,34.15,76479.59,0.0,0.39176,0.00021,20.36024]
[1777557368385,34.15,76479.59,0.0,0.39176,0.00021,20.36024]
[1777557368411,34.15,76479.59,0.0,0.39176,0.00021,20.36024]
[1777557368555,34.15,76479.59,0.0,0.39176,0.00021,20.36024]
[1777557368587,34.15,76479.59,0.0,0.39176,0.00021,20.36024]
[1777557369252,34.15,76476.5,0.0,0.39111,0.00021,20.34986]
[1777557369818,34.15,76476.5,0.0,0.39111,0.00021,20.34986]
[1777557369857,34.15,76476.5,0.0,0.39111,0.00021,20.34986]
[1777557369886,34.15,76476.5,0.0,0.39111,0.00021,20.34986]
[1777557370085,34.15,76481.1,0.0,0.39208,0.00021,20.36534]
[1777557370444,34.15,76481.1,0.0,0.39208,0.00021,20.36534]
[1777557370752,34.15,76481.1,0.0,0.39208,0.00021,20.36534]
[1777557370928,34.15,76481.1,0.0,0.39208,0.00021,20.36534]
[1777557371006,34.15,76481.1,0.0,0.39208,0.00021,20.36534]
[1777557371239,34.15,76481.1,0.0,0.39208,0.00021,20.36534]
[1777557371101,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557371345,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557371375,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557371475,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557371708,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557371782,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557372122,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557372185,34.15,76491.47,0.0,0.39429,0.00021,20.39975]
[1777557372204,34.15,76510.17,0.0,0.39827,0.00021,20.46025]
[1777557372334,34.15,76510.17,0.0,0.39827,0.00021,20.46025]
[1777557372425,34.15,76510.17,0.0,0.39827,0.00021,20.46025]
[1777557373228,34.15,76505.63,0.0,0.3973,0.00021,20.44576]
[1777557374296,34.15,76495.73,0.0,0.39519,0.00021,20.41368]
[1777557376513,34.15,76495.08,0.0,0.39505,0.00021,20.41153]
[1777557377259,34.15,76495.08,0.0,0.39505,0.00021,20.41153]
[1777557377313,34.15,76495.08,0.0,0.39505,0.00021,20.41152]
[1777557377750,34.15,76495.08,0.0,0.39505,0.00021,20.41152]
[1777557378320,34.15,76495.12,0.0,0.39506,0.00021,20.41164]
[1777557379675,34.15,76495.4,0.0,0.39512,0.00021,20.41254]
[1777557380381,34.15,76495.52,0.0,0.39514,0.00021,20.41291]
[1777557380440,34.15,76495.52,0.0,0.39514,0.00021,20.41291]
[1777557381340,34.15,76495.46,0.0,0.39513,0.00021,20.4127]
[1777557383144,34.15,76493.55,0.0,0.39472,0.00021,20.40644]
[1777557383182,34.15,76493.55,0.0,0.39472,0.00021,20.40644]
[1777557383355,34.15,76494.52,0.0,0.39493,0.00021,20.40961]
[1777557384363,34.15,76500.17,0.0,0.39613,0.00021,20.42798]
[1777557389397,34.14,76503.96,0.0,0.39692,0.00021,20.44007]
[1777557394433,34.14,76500.45,0.0,0.39614,0.00021,20.42426]
[1777557396815,34.14,76513.29,0.0,0.39888,0.00021,20.46533]
[1777557400908,34.14,76506.35,0.0,0.39739,0.00021,20.44315]
[1777557404822,34.13,76515.09,0.0,0.39925,0.00021,20.47081]
[1777557408264,34.13,76513.91,0.0,0.39899,0.00021,20.467]
[1777557408370,34.13,76513.91,0.0,0.39899,0.00021,20.467]
[1777557408863,34.13,76505.71,0.0,0.39724,0.00021,20.4409]
[1777557410390,34.13,76505.71,0.0,0.39724,0.00021,20.4409]
[1777557410481,34.13,76505.34,0.0,0.39716,0.00021,20.43973]
[1777557410554,34.13,76505.34,0.0,0.39716,0.00021,20.43973]
[1777557410601,34.13,76505.34,0.0,0.39716,0.00021,20.43973]
[1777557410639,34.13,76505.34,0.0,0.39716,0.00021,20.43973]
[1777557410833,34.13,76505.34,0.0,0.39716,0.00021,20.43973]
[1777557410895,34.13,76505.34,0.0,0.39716,0.00021,20.43973]
[1777557410900,34.13,76505.34,0.0,0.39716,0.00021,20.43973]
[1777557410904,34.13,76491.67,0.0,0.39425,0.00021,20.39524]
[1777557412305,34.13,76491.67,0.0,0.39425,0.00021,20.39524]
[1777557412348,34.13,76491.67,0.0,0.39425,0.00021,20.39524]
[1777557412402,34.13,76482.9,0.0,0.39238,0.00021,20.36613]
[1777557412823,34.13,76482.9,0.0,0.39238,0.00021,20.36613]
[1777557412850,34.13,76482.9,0.0,0.39238,0.00021,20.36613]
[1777557413016,34.13,76482.9,0.0,0.39238,0.00021,20.36613]
[1777557413102,34.13,76478.75,0.0,0.3915,0.00021,20.35221]
[1777557414299,34.13,76478.75,0.0,0.3915,0.00021,20.35221]
[1777557414364,34.13,76478.08,0.0,0.39136,0.00021,20.34998]
[1777557416603,34.13,76483.9,0.0,0.3926,0.00021,20.36951]
[1777557418636,34.13,76484.42,0.0,0.39271,0.00021,20.37125]
[1777557418642,34.13,76479.22,0.0,0.39161,0.00021,20.35385]
[1777557420538,34.13,76483.18,0.0,0.39245,0.00021,20.36714]
[1777557421322,34.13,76485.41,0.0,0.39292,0.00021,20.37459]
[1777557423745,34.13,76489.66,0.0,0.39383,0.00021,20.38869]
[1777557423757,34.13,76489.66,0.0,0.39383,0.00021,20.38869]
[1777557423839,34.13,76489.66,0.0,0.39383,0.00021,20.38869]
[1777557423860,34.13,76493.69,0.0,0.39469,0.00021,20.40196]
[1777557426083,34.13,76496.76,0.0,0.39534,0.00021,20.412]
[1777557426168,34.13,76496.76,0.0,0.39534,0.00021,20.412]
[1777557426224,34.13,76496.5,0.0,0.39528,0.00021,20.41114]
[1777557427287,34.13,76496.5,0.0,0.39528,0.00021,20.41114]
[1777557427350,34.13,76496.5,0.0,0.39528,0.00021,20.41114]
[1777557427472,34.13,76494.19,0.0,0.39479,0.00021,20.40357]
[1777557427504,34.13,76494.19,0.0,0.39479,0.00021,20.40357]
[1777557428309,34.13,76494.19,0.0,0.39479,0.00021,20.40357]
[1777557428321,34.13,76494.19,0.0,0.39479,0.00021,20.40357]
[1777557433723,34.13,76497.29,0.0,0.39545,0.00021,20.41365]
[1777557437172,34.13,76497.79,0.0,0.39555,0.00021,20.41525]
[1777557437178,34.13,76497.79,0.0,0.39555,0.00021,20.41525]
[1777557437245,34.13,76497.79,0.0,0.39555,0.00021,20.41525]
[1777557437275,34.13,76497.79,0.0,0.39555,0.00021,20.41525]
[1777557437352,34.13,76497.79,0.0,0.39555,0.00021,20.41525]
[1777557437361,34.13,76497.79,0.0,0.39555,0.00021,20.41525]
[1777557437454,34.13,76496.0,0.0,0.39517,0.00021,20.40939]
[1777557438336,34.13,76496.0,0.0,0.39517,0.00021,20.40939]
[1777557438351,34.13,76496.0,0.0,0.39517,0.00021,20.40939]
[1777557438399,34.13,76496.0,0.0,0.39517,0.00021,20.40939]
[1777557438360,34.13,76487.72,0.0,0.39341,0.00021,20.38215]
[1777557438526,34.13,76487.72,0.0,0.39341,0.00021,20.38215]
[1777557439137,34.13,76476.65,0.0,0.39105,0.00021,20.34511]
[1777557439582,34.13,76476.65,0.0,0.39105,0.00021,20.34511]
[1777557440720,34.13,76476.25,0.0,0.39097,0.00021,20.34376]
[1777557440760,34.13,76476.25,0.0,0.39097,0.00021,20.34376]
[1777557440821,34.13,76476.25,0.0,0.39097,0.00021,20.34376]
[1777557440907,34.13,76476.25,0.0,0.39097,0.00021,20.34376]
[1777557440935,34.13,76476.25,0.0,0.39097,0.00021,20.34376]
[1777557441013,34.13,76476.25,0.0,0.39097,0.00021,20.34376]
[1777557441035,34.13,76476.25,0.0,0.39097,0.00021,20.34376]
[1777557441136,34.13,76472.37,0.0,0.39014,0.00021,20.33054]
[1777557441716,34.13,76472.37,0.0,0.39014,0.00021,20.33054]
[1777557441739,34.13,76472.37,0.0,0.39014,0.00021,20.33054]
[1777557442861,34.13,76468.35,0.0,0.38928,0.00021,20.3167]
[1777557443025,34.13,76468.63,0.0,0.38934,0.00021,20.31766]
[1777557443493,34.13,76468.63,0.0,0.38934,0.00021,20.31766]
[1777557443531,34.13,76468.63,0.0,0.38934,0.00021,20.31766]
[1777557443631,34.13,76468.63,0.0,0.38934,0.00021,20.31766]
[1777557444861,34.13,76468.82,0.0,0.38938,0.00021,20.31826]
[1777557445802,34.13,76465.37,0.0,0.38864,0.00021,20.30637]
[1777557445815,34.13,76465.37,0.0,0.38864,0.00021,20.30637]
[1777557446561,34.13,76465.85,0.0,0.38874,0.00021,20.30798]
[1777557446860,34.13,76465.85,0.0,0.38874,0.00021,20.30798]
[1777557447368,34.13,76465.85,0.0,0.38874,0.00021,20.30798]
[1777557447384,34.13,76465.85,0.0,0.38874,0.00021,20.30798]
[1777557452856,34.12,76466.82,0.0,0.38891,0.00021,20.30665]
[1777557453873,34.12,76466.82,0.0,0.38891,0.00021,20.30665]
[1777557453947,34.12,76466.82,0.0,0.38891,0.00021,20.30665]
[1777557454042,34.12,76466.42,0.0,0.38882,0.00021,20.30524]
[1777557455593,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557455667,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557455925,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557456126,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557456202,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557456250,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557456265,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557456267,34.12,76464.63,0.0,0.38844,0.00021,20.29903]
[1777557456442,34.12,76452.69,0.0,0.3859,0.00021,20.25741]
[1777557456622,34.12,76452.69,0.0,0.3859,0.00021,20.25741]
[1777557456733,34.12,76452.69,0.0,0.3859,0.00021,20.25741]
[1777557456765,34.12,76452.69,0.0,0.3859,0.00021,20.25741]
[1777557457222,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557457533,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557457550,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557457570,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557457607,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557457673,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557458031,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557458062,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557458117,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557458152,34.12,76439.48,0.0,0.38311,0.00021,20.21043]
[1777557458445,34.11,76436.55,0.0,0.38248,0.00021,20.19968]
[1777557458534,34.11,76436.55,0.0,0.38248,0.00021,20.19968]
[1777557458571,34.11,76436.55,0.0,0.38248,0.00021,20.19968]
[1777557459191,34.11,76436.55,0.0,0.38248,0.00021,20.19968]
[1777557459439,34.11,76436.55,0.0,0.38248,0.00021,20.19968]
[1777557459464,34.11,76431.14,0.0,0.38133,0.00021,20.17999]
[1777557460350,34.11,76426.15,0.0,0.38027,0.00021,20.16177]
[1777557460509,34.11,76426.15,0.0,0.38027,0.00021,20.16177]
[1777557461101,34.11,76426.15,0.0,0.38027,0.00021,20.16177]
[1777557461122,34.11,76426.15,0.0,0.38027,0.00021,20.16177]
[1777557461192,34.11,76426.15,0.0,0.38027,0.00021,20.16177]
[1777557461213,34.11,76426.15,0.0,0.38027,0.00021,20.16177]
[1777557461416,34.11,76421.61,0.0,0.37931,0.00021,20.14499]
[1777557461781,34.11,76421.61,0.0,0.37931,0.00021,20.14499]
[1777557461808,34.11,76421.61,0.0,0.37931,0.00021,20.14499]
[1777557462005,34.11,76421.61,0.0,0.37931,0.00021,20.14499]
[1777557462210,34.11,76423.68,0.0,0.37975,0.00021,20.15255]
[1777557462517,34.11,76423.68,0.0,0.37975,0.00021,20.15255]
[1777557462553,34.11,76423.68,0.0,0.37975,0.00021,20.15255]
[1777557462909,34.11,76423.68,0.0,0.37975,0.00021,20.15255]
[1777557462929,34.11,76423.64,0.0,0.37973,0.00021,20.15235]
[1777557463749,34.11,76423.64,0.0,0.37973,0.00021,20.15235]
[1777557465241,34.11,76425.83,0.0,0.38019,0.00021,20.16034]
[1777557465253,34.11,76425.83,0.0,0.38019,0.00021,20.16034]
[1777557465354,34.11,76427.14,0.0,0.38046,0.00021,20.16508]
[1777557465890,34.11,76427.14,0.0,0.38046,0.00021,20.16508]
[1777557466414,34.11,76427.14,0.0,0.38046,0.00021,20.16508]
[1777557466438,34.11,76427.14,0.0,0.38046,0.00021,20.16508]
[1777557466442,34.11,76422.72,0.0,0.37953,0.00021,20.14877]
[1777557466537,34.11,76422.72,0.0,0.37953,0.00021,20.14877]
[1777557466754,34.11,76422.72,0.0,0.37953,0.00021,20.14877]
[1777557466782,34.11,76422.72,0.0,0.37953,0.00021,20.14877]
[1777557466971,34.11,76422.72,0.0,0.37953,0.00021,20.14877]
[1777557467151,34.11,76422.72,0.0,0.37953,0.00021,20.14877]
[1777557467430,34.11,76422.72,0.0,0.37953,0.00021,20.14877]
[1777557467284,34.1,76414.93,0.0,0.37788,0.00021,20.11982]
[1777557468109,34.1,76409.6,0.0,0.37676,0.00021,20.0998]
[1777557468704,34.1,76409.6,0.0,0.37676,0.00021,20.0998]
[1777557468722,34.1,76409.6,0.0,0.37676,0.00021,20.0998]
[1777557469143,34.1,76409.54,0.0,0.37674,0.00021,20.09953]
[1777557474278,34.1,76409.15,0.0,0.37665,0.00021,20.09795]
[1777557474355,34.1,76409.17,0.0,0.37665,0.00021,20.09799]
[1777557474911,34.1,76409.17,0.0,0.37665,0.00021,20.09799]
[1777557475042,34.1,76409.17,0.0,0.37665,0.00021,20.09799]
[1777557475068,34.1,76409.17,0.0,0.37665,0.00021,20.09799]
[1777557475143,34.1,76409.17,0.0,0.37665,0.00021,20.09799]
[1777557475260,34.1,76409.17,0.0,0.37665,0.00021,20.09799]
[1777557475295,34.1,76409.17,0.0,0.37665,0.00021,20.09799]
[1777557475357,34.1,76403.76,0.0,0.37552,0.00021,20.07752]
[1777557475604,34.1,76403.76,0.0,0.37552,0.00021,20.07752]
[1777557475606,34.1,76403.76,0.0,0.37552,0.00021,20.07752]
[1777557476420,34.1,76395.78,0.0,0.37384,0.00021,20.04703]
[1777557477033,34.1,76395.78,0.0,0.37384,0.00021,20.04703]
[1777557477114,34.1,76395.78,0.0,0.37384,0.00021,20.04703]
[1777557477117,34.1,76395.78,0.0,0.37384,0.00021,20.04703]
[1777557477355,34.1,76395.78,0.0,0.37384,0.00021,20.04703]
[1777557477470,34.1,76395.78,0.0,0.37384,0.00021,20.04703]
[1777557477503,34.1,76393.08,0.0,0.37327,0.00021,20.03665]
[1777557477571,34.1,76393.08,0.0,0.37327,0.00021,20.03665]
[1777557477597,34.1,76393.08,0.0,0.37327,0.00021,20.03665]
[1777557477850,34.1,76393.08,0.0,0.37327,0.00021,20.03665]
[1777557477863,34.1,76393.08,0.0,0.37327,0.00021,20.03665]
[1777557478176,34.1,76393.08,0.0,0.37327,0.00021,20.03665]
[1777557478356,34.1,76393.08,0.0,0.37327,0.00021,20.03665]
[1777557478458,34.1,76378.79,0.0,0.37027,0.00021,19.98107]
[1777557478555,34.1,76378.79,0.0,0.37027,0.00021,19.98107]
[1777557478571,34.1,76378.79,0.0,0.37027,0.00021,19.98107]
[1777557479351,34.1,76378.79,0.0,0.37027,0.00021,19.98107]
[1777557479378,34.1,76378.79,0.0,0.37027,0.00021,19.98107]
[1777557479441,34.1,76378.79,0.0,0.37027,0.00021,19.98107]
[1777557479449,34.1,76378.79,0.0,0.37027,0.00021,19.98107]
[1777557479489,34.1,76372.72,0.0,0.369,0.00021,19.9571]
[1777557481424,34.1,76372.72,0.0,0.369,0.00021,19.9571]
[1777557481506,34.1,76372.91,0.0,0.36904,0.00021,19.95778]
[1777557481526,34.1,76372.91,0.0,0.36904,0.00021,19.95778]
[1777557482209,34.1,76371.5,0.0,0.36874,0.00021,19.95219]
[1777557482698,34.1,76371.5,0.0,0.36874,0.00021,19.95219]
[1777557482710,34.1,76371.5,0.0,0.36874,0.00021,19.95219]
[1777557482714,34.1,76371.5,0.0,0.36874,0.00021,19.95219]
[1777557483336,34.1,76371.5,0.0,0.36874,0.00021,19.95219]
[1777557483404,34.1,76369.08,0.0,0.36823,0.00021,19.9425]
[1777557483904,34.1,76369.08,0.0,0.36823,0.00021,19.9425]
[1777557484635,34.1,76363.91,0.0,0.36715,0.00021,19.92177]
[1777557485136,34.1,76356.22,0.0,0.36554,0.00021,19.89071]
[1777557485552,34.1,76356.22,0.0,0.36554,0.00021,19.89071]
[1777557486092,34.09,76356.22,0.0,0.36554,0.00021,19.89065]
[1777557488007,34.09,76352.04,0.0,0.36467,0.00021,19.87364]
[1777557488015,34.09,76352.04,0.0,0.36467,0.00021,19.87364]
[1777557488068,34.09,76352.04,0.0,0.36467,0.00021,19.87364]
[1777557488118,34.09,76359.06,0.0,0.36613,0.00021,19.90208]
[1777557489460,34.09,76359.06,0.0,0.36613,0.00021,19.90208]
[1777557491902,34.09,76361.2,0.0,0.36657,0.00021,19.91058]
[1777557493476,34.09,76359.5,0.0,0.36621,0.00021,19.90368]
[1777557498183,34.09,76352.06,0.0,0.36464,0.00021,19.87323]
[1777557499547,34.09,76354.87,0.0,0.36523,0.00021,19.88462]
[1777557499871,34.09,76354.87,0.0,0.36523,0.00021,19.88462]
[1777557500375,34.09,76354.87,0.0,0.36523,0.00021,19.88462]
[1777557506239,34.08,76356.07,0.0,0.36546,0.00021,19.88915]
[1777557511403,34.08,76355.15,0.0,0.36526,0.00021,19.88521]
[1777557511492,34.08,76355.15,0.0,0.36526,0.00021,19.88521]
[1777557511569,34.08,76357.98,0.0,0.36581,0.00021,19.89213]
[1777557511720,34.08,76357.98,0.0,0.36581,0.00021,19.89213]
[1777557514988,34.08,76357.31,0.0,0.36567,0.00021,19.8893]
[1777557515763,34.08,76356.59,0.0,0.36551,0.00021,19.88633]
[1777557518930,34.07,76355.86,0.0,0.36535,0.00021,19.88319]
[1777557518934,34.07,76355.86,0.0,0.36535,0.00021,19.88319]
[1777557519063,34.07,76355.86,0.0,0.36535,0.00021,19.88319]
[1777557519131,34.07,76355.86,0.0,0.36535,0.00021,19.88319]
[1777557519180,34.07,76355.86,0.0,0.36535,0.00021,19.88319]
[1777557519330,34.07,76356.22,0.0,0.36542,0.00021,19.88459]
[1777557521107,34.07,76353.42,0.0,0.36484,0.00021,19.87315]
[1777557521114,34.07,76353.42,0.0,0.36484,0.00021,19.87315]
[1777557521368,34.07,76352.25,0.0,0.36459,0.00021,19.86833]
[1777557523989,34.07,76352.06,0.0,0.36454,0.00021,19.86746]
[1777557524042,34.07,76352.06,0.0,0.36454,0.00021,19.86746]
[1777557524623,34.07,76353.36,0.0,0.36481,0.00021,19.87271]
[1777557525254,34.07,76353.36,0.0,0.36481,0.00021,19.87271]
[1777557525458,34.07,76364.04,0.0,0.36704,0.00021,19.91585]
[1777557525593,34.07,76364.04,0.0,0.36704,0.00021,19.91585]
[1777557526524,34.07,76364.04,0.0,0.36704,0.00021,19.91585]
[1777557527355,34.07,76364.09,0.0,0.36705,0.00021,19.91599]
[1777557527455,34.07,76364.38,0.0,0.36711,0.00021,19.91714]
[1777557530703,34.06,76364.28,0.0,0.36708,0.00021,19.91657]
[1777557532353,34.06,76365.24,0.0,0.36727,0.00021,19.92035]
[1777557532442,34.06,76366.42,0.0,0.36751,0.00021,19.92499]
[1777557533686,34.06,76366.27,0.0,0.36748,0.00021,19.92431]
[1777557534201,34.06,76366.27,0.0,0.36748,0.00021,19.92431]
[1777557534268,34.06,76366.27,0.0,0.36748,0.00021,19.92431]
[1777557534438,34.06,76365.06,0.0,0.36722,0.00021,19.91937]
[1777557536383,34.06,76370.04,0.0,0.36826,0.00021,19.9392]
[1777557536438,34.06,76370.04,0.0,0.36826,0.00021,19.9392]
[1777557536551,34.06,76370.04,0.0,0.36826,0.00021,19.9392]
[1777557536484,34.06,76377.8,0.0,0.36988,0.00021,19.97001]
[1777557536778,34.06,76377.8,0.0,0.36988,0.00021,19.97001]
[1777557537369,34.06,76377.8,0.0,0.36988,0.00021,19.97001]
[1777557537491,34.06,76385.49,0.0,0.3715,0.00021,20.0002]
[1777557539478,34.06,76385.44,0.0,0.37149,0.00021,20.00002]
[1777557539523,34.06,76387.3,0.0,0.37188,0.00021,20.00727]
[1777557540793,34.06,76387.2,0.0,0.37186,0.00021,20.00688]
[1777557540914,34.06,76387.2,0.0,0.37186,0.00021,20.00688]
[1777557540997,34.06,76387.2,0.0,0.37186,0.00021,20.00688]
[1777557541077,34.06,76387.2,0.0,0.37186,0.00021,20.00688]
[1777557541509,34.06,76360.49,0.0,0.36627,0.00021,19.90099]
[1777557541591,34.06,76360.49,0.0,0.36627,0.00021,19.90099]
[1777557542155,34.06,76360.49,0.0,0.36627,0.00021,19.90099]
[1777557542189,34.06,76360.49,0.0,0.36627,0.00021,19.90099]
[1777557542296,34.06,76360.49,0.0,0.36627,0.00021,19.90099]
[1777557542498,34.06,76360.57,0.0,0.36629,0.00021,19.90138]
[1777557543265,34.06,76360.57,0.0,0.36629,0.00021,19.90138]
[1777557543283,34.06,76360.57,0.0,0.36629,0.00021,19.90138]
[1777557543537,34.06,76362.55,0.0,0.3667,0.00021,19.90936]
[1777557543888,34.06,76362.55,0.0,0.3667,0.00021,19.90936]
[1777557543922,34.06,76362.55,0.0,0.3667,0.00021,19.90936]
[1777557544564,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557544866,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557544883,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557545333,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557545513,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557546226,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557546265,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557546300,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557546322,34.06,76363.82,0.0,0.36696,0.00021,19.91446]
[1777557547610,34.06,76364.17,0.0,0.36703,0.00021,19.91575]
[1777557547630,34.06,76364.17,0.0,0.36703,0.00021,19.91575]
[1777557548284,34.06,76364.17,0.0,0.36703,0.00021,19.91575]
[1777557548293,34.06,76364.17,0.0,0.36703,0.00021,19.91575]
[1777557548535,34.06,76364.11,0.0,0.36701,0.00021,19.91543]
[1777557549909,34.06,76364.72,0.0,0.36714,0.00021,19.9178]
[1777557550093,34.06,76364.72,0.0,0.36714,0.00021,19.9178]
[1777557550126,34.06,76364.72,0.0,0.36714,0.00021,19.9178]
[1777557550210,34.06,76364.72,0.0,0.36714,0.00021,19.9178]
[1777557550244,34.06,76364.72,0.0,0.36714,0.00021,19.9178]
[1777557550548,34.06,76365.11,0.0,0.36721,0.00021,19.91929]
[1777557552562,34.06,76371.69,0.0,0.3686,0.00021,19.94565]
[1777557554026,34.06,76372.42,0.0,0.36875,0.00021,19.94858]
[1777557554042,34.06,76372.42,0.0,0.36875,0.00021,19.94858]
[1777557554327,34.06,76372.42,0.0,0.36875,0.00021,19.94858]
[1777557554340,34.06,76372.42,0.0,0.36875,0.00021,19.94858]
[1777557554575,34.06,76371.47,0.0,0.36855,0.00021,19.94484]
[1777557555147,34.06,76371.47,0.0,0.36855,0.00021,19.94484]
[1777557555159,34.06,76371.47,0.0,0.36855,0.00021,19.94484]
[1777557555210,34.06,76371.47,0.0,0.36855,0.00021,19.94484]
[1777557555282,34.06,76371.47,0.0,0.36855,0.00021,19.94484]
[1777557555391,34.06,76366.3,0.0,0.36747,0.00021,19.9242]
[1777557556299,34.06,76366.3,0.0,0.36747,0.00021,19.9242]
[1777557556319,34.06,76366.3,0.0,0.36747,0.00021,19.9242]
[1777557556331,34.06,76366.3,0.0,0.36747,0.00021,19.9242]
[1777557556402,34.06,76366.3,0.0,0.36747,0.00021,19.9242]
[1777557556457,34.06,76355.49,0.0,0.36521,0.00021,19.8805]
[1777557556701,34.06,76355.49,0.0,0.36521,0.00021,19.8805]
[1777557558052,34.06,76352.96,0.0,0.36468,0.00021,19.87014]
[1777557558064,34.06,76352.96,0.0,0.36468,0.00021,19.87014]
[1777557558376,34.06,76352.96,0.0,0.36468,0.00021,19.87014]
[1777557558470,34.06,76353.07,0.0,0.3647,0.00021,19.87054]
[1777557563476,34.05,76351.76,0.0,0.36441,0.00021,19.865]
[1777557563819,34.05,76355.15,0.0,0.36512,0.00021,19.87872]
[1777557563888,34.05,76355.15,0.0,0.36512,0.00021,19.87872]
[1777557564466,34.05,76355.15,0.0,0.36512,0.00021,19.87872]
[1777557565763,34.05,76360.2,0.0,0.36617,0.00021,19.89914]
[1777557566510,34.05,76360.34,0.0,0.36619,0.00021,19.89959]
[1777557566624,34.05,76360.34,0.0,0.36619,0.00021,19.89959]
[1777557566656,34.05,76360.34,0.0,0.36619,0.00021,19.89959]
[1777557566695,34.05,76360.34,0.0,0.36619,0.00021,19.89959]
[1777557566707,34.05,76360.34,0.0,0.36619,0.00021,19.89959]
[1777557566818,34.05,76360.34,0.0,0.36619,0.00021,19.89959]
[1777557567319,34.05,76362.62,0.0,0.36667,0.00021,19.90878]
[1777557569170,34.05,76362.62,0.0,0.36666,0.00021,19.90872]
[1777557569543,34.05,76362.62,0.0,0.36666,0.00021,19.90872]
[1777557569301,34.05,76368.06,0.0,0.3678,0.00021,19.93048]
[1777557570906,34.05,76368.06,0.0,0.36779,0.00021,19.9304]
[1777557570935,34.05,76368.06,0.0,0.36779,0.00021,19.9304]
[1777557570979,34.05,76368.06,0.0,0.36779,0.00021,19.9304]
[1777557571080,34.05,76372.26,0.0,0.36865,0.00021,19.94277]
[1777557573195,34.05,76371.98,0.0,0.36859,0.00021,19.94169]
[1777557573231,34.05,76371.98,0.0,0.36859,0.00021,19.94169]
[1777557573333,34.05,76365.79,0.0,0.3673,0.00021,19.91701]
[1777557573651,34.05,76365.79,0.0,0.3673,0.00021,19.91701]
[1777557573664,34.05,76365.79,0.0,0.3673,0.00021,19.91701]
[1777557574236,34.05,76364.26,0.0,0.36698,0.00021,19.91091]
[1777557577137,34.05,76360.15,0.0,0.36611,0.00021,19.89419]
[1777557577163,34.05,76360.15,0.0,0.36611,0.00021,19.89419]
[1777557582476,34.04,76362.18,0.0,0.36652,0.00021,19.90209]
[1777557582536,34.04,76358.65,0.0,0.36578,0.00021,19.88771]
[1777557583827,34.04,76356.6,0.0,0.36535,0.00021,19.8794]
[1777557584456,34.04,76356.6,0.0,0.36535,0.00021,19.8794]
[1777557584541,34.04,76357.51,0.0,0.36553,0.00021,19.88301]
[1777557585004,34.04,76357.51,0.0,0.36553,0.00021,19.88301]
[1777557585513,34.04,76358.65,0.0,0.36577,0.00021,19.88763]
[1777557587004,34.04,76356.65,0.0,0.36535,0.00021,19.87944]
[1777557588007,34.04,76359.85,0.0,0.36602,0.00021,19.89241]
[1777557588081,34.04,76359.85,0.0,0.36602,0.00021,19.89241]
[1777557588461,34.04,76361.86,0.0,0.36644,0.00021,19.9005]
[1777557589112,34.04,76361.86,0.0,0.36644,0.00021,19.9005]
[1777557589182,34.04,76363.45,0.0,0.36677,0.00021,19.90687]
[1777557594768,34.04,76363.41,0.0,0.36675,0.00021,19.90648]
[1777557598899,34.03,76359.56,0.0,0.36593,0.00021,19.89079]
[1777557600935,34.03,76361.82,0.0,0.3664,0.00021,19.89987]
[1777557602084,34.03,76362.49,0.0,0.36654,0.00021,19.90255]
[1777557602320,34.03,76362.49,0.0,0.36654,0.00021,19.90255]
[1777557602547,34.03,76362.49,0.0,0.36654,0.00021,19.90255]
[1777557602599,34.03,76362.27,0.0,0.36649,0.00021,19.90163]
[1777557602948,34.03,76362.27,0.0,0.36649,0.00021,19.90163]
[1777557603555,34.03,76351.74,0.0,0.36429,0.00021,19.85883]
[1777557604237,34.03,76351.74,0.0,0.36429,0.00021,19.85883]
[1777557604599,34.03,76351.74,0.0,0.36429,0.00021,19.85883]
[1777557604621,34.03,76352.38,0.0,0.36442,0.00021,19.86131]
[1777557604785,34.03,76352.38,0.0,0.36442,0.00021,19.86131]
[1777557606434,34.03,76352.81,0.0,0.36451,0.00021,19.86307]
[1777557606526,34.03,76353.97,0.0,0.36475,0.00021,19.86775]
[1777557607163,34.03,76353.97,0.0,0.36475,0.00021,19.86775]
[1777557607277,34.03,76353.97,0.0,0.36475,0.00021,19.86775]
[1777557607432,34.03,76353.97,0.0,0.36475,0.00021,19.86775]
[1777557607479,34.03,76353.97,0.0,0.36475,0.00021,19.86775]
[1777557607514,34.03,76353.97,0.0,0.36475,0.00021,19.86775]
[1777557607533,34.03,76354.02,0.0,0.36476,0.00021,19.8679]
[1777557607750,34.03,76354.02,0.0,0.36476,0.00021,19.8679]
[1777557608375,34.03,76354.02,0.0,0.36476,0.00021,19.8679]
[1777557608562,34.03,76365.72,0.0,0.3672,0.00021,19.9152]
[1777557608987,34.03,76365.72,0.0,0.3672,0.00021,19.9152]
[1777557609169,34.03,76365.72,0.0,0.3672,0.00021,19.9152]
[1777557609193,34.03,76365.72,0.0,0.3672,0.00021,19.9152]
[1777557609367,34.03,76365.72,0.0,0.3672,0.00021,19.9152]
[1777557609456,34.03,76373.49,0.0,0.36883,0.00021,19.94624]
[1777557610439,34.03,76373.49,0.0,0.36883,0.00021,19.94624]
[1777557610470,34.03,76373.49,0.0,0.36883,0.00021,19.94624]
[1777557611156,34.03,76378.7,0.0,0.36992,0.00021,19.96683]
[1777557611190,34.03,76378.7,0.0,0.36992,0.00021,19.96683]
[1777557611330,34.03,76378.7,0.0,0.36992,0.00021,19.96683]
[1777557612837,34.03,76378.16,0.0,0.36981,0.00021,19.96482]
[1777557617891,34.03,76373.94,0.0,0.36893,0.00021,19.94823]
[1777557618825,34.03,76373.17,0.0,0.36877,0.00021,19.94509]
[1777557618847,34.03,76373.17,0.0,0.36877,0.00021,19.94509]
[1777557619270,34.03,76371.15,0.0,0.36834,0.00021,19.93697]
[1777557619721,34.03,76371.15,0.0,0.36834,0.00021,19.93697]
[1777557620479,34.03,76371.15,0.0,0.36834,0.00021,19.93697]
[1777557620561,34.03,76372.56,0.0,0.36863,0.00021,19.94252]
[1777557621730,34.03,76374.53,0.0,0.36904,0.00021,19.95027]
[1777557621758,34.03,76374.53,0.0,0.36904,0.00021,19.95027]
[1777557621915,34.03,76374.53,0.0,0.36904,0.00021,19.95027]
[1777557621921,34.03,76374.53,0.0,0.36904,0.00021,19.95027]
[1777557622104,34.02,76370.65,0.0,0.36822,0.00021,19.93476]
[1777557626199,34.02,76369.07,0.0,0.36788,0.00021,19.92824]
[1777557626212,34.02,76369.07,0.0,0.36788,0.00021,19.92824]
[1777557626239,34.02,76369.07,0.0,0.36788,0.00021,19.92824]
[1777557626618,34.02,76369.07,0.0,0.36788,0.00021,19.92824]
[1777557626625,34.02,76369.07,0.0,0.36788,0.00021,19.92824]
[1777557626556,34.02,76366.17,0.0,0.36727,0.00021,19.91655]
[1777557627507,34.02,76366.17,0.0,0.36727,0.00021,19.91655]
[1777557627566,34.02,76356.5,0.0,0.36524,0.00021,19.8774]
[1777557628207,34.02,76356.5,0.0,0.36524,0.00021,19.8774]
[1777557628223,34.02,76356.5,0.0,0.36524,0.00021,19.8774]
[1777557628292,34.02,76349.91,0.0,0.36386,0.00021,19.85041]
[1777557628955,34.02,76349.91,0.0,0.36386,0.00021,19.85041]
[1777557628979,34.02,76349.91,0.0,0.36386,0.00021,19.85041]
[1777557629242,34.02,76349.91,0.0,0.36386,0.00021,19.85041]
[1777557629617,34.02,76349.91,0.0,0.36386,0.00021,19.85041]
[1777557629670,34.02,76354.13,0.0,0.36474,0.00021,19.86764]
[1777557629697,34.02,76354.13,0.0,0.36474,0.00021,19.86764]
[1777557629746,34.02,76354.13,0.0,0.36474,0.00021,19.86764]
[1777557630012,34.02,76354.13,0.0,0.36474,0.00021,19.86764]
[1777557630211,34.02,76354.13,0.0,0.36474,0.00021,19.86764]
[1777557630494,34.02,76354.13,0.0,0.36474,0.00021,19.86764]
[1777557630621,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557630767,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557630793,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557630977,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557631110,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557631192,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557631250,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557631456,34.02,76374.75,0.0,0.36906,0.00021,19.95063]
[1777557631538,34.02,76377.73,0.0,0.36966,0.00021,19.9581]
[1777557631693,34.02,76377.73,0.0,0.36966,0.00021,19.9581]
[1777557631752,34.02,76377.73,0.0,0.36966,0.00021,19.9581]
[1777557632396,34.02,76377.73,0.0,0.36966,0.00021,19.9581]
[1777557632455,34.02,76373.46,0.0,0.36877,0.00021,19.94123]
[1777557635477,34.02,76374.27,0.0,0.36893,0.00021,19.94442]
[1777557635613,34.02,76375.77,0.0,0.36926,0.00021,19.95048]
[1777557638144,34.02,76373.03,0.0,0.36868,0.00021,19.93966]
[1777557638409,34.02,76370.37,0.0,0.36813,0.00021,19.92912]
[1777557639974,34.02,76370.54,0.0,0.36817,0.00021,19.92986]
[1777557640026,34.02,76370.54,0.0,0.36817,0.00021,19.92986]
[1777557640113,34.02,76370.54,0.0,0.36817,0.00021,19.92986]
[1777557640229,34.02,76370.54,0.0,0.36817,0.00021,19.92986]
[1777557640321,34.02,76361.14,0.0,0.3662,0.00021,19.89204]
[1777557641160,34.02,76361.14,0.0,0.3662,0.00021,19.89204]
[1777557641232,34.02,76361.14,0.0,0.3662,0.00021,19.89204]
[1777557641353,34.02,76361.14,0.0,0.3662,0.00021,19.89204]
[1777557641588,34.02,76361.14,0.0,0.3662,0.00021,19.89204]
[1777557641625,34.02,76361.14,0.0,0.3662,0.00021,19.89204]
[1777557642455,34.02,76361.87,0.0,0.36635,0.00021,19.89493]
[1777557642482,34.02,76361.87,0.0,0.36635,0.00021,19.89493]
[1777557642488,34.02,76370.02,0.0,0.36805,0.00021,19.92759]
[1777557643158,34.02,76370.02,0.0,0.36805,0.00021,19.92759]
[1777557643206,34.02,76370.02,0.0,0.36805,0.00021,19.92759]
[1777557643276,34.02,76370.02,0.0,0.36805,0.00021,19.92759]
[1777557643296,34.02,76370.02,0.0,0.36805,0.00021,19.92759]
[1777557643329,34.02,76371.57,0.0,0.36837,0.00021,19.93378]
[1777557643716,34.02,76371.57,0.0,0.36837,0.00021,19.93378]
[1777557644233,34.02,76371.57,0.0,0.36837,0.00021,19.93371]
[1777557645281,34.02,76371.57,0.0,0.36837,0.00021,19.93371]
[1777557645302,34.02,76371.57,0.0,0.36837,0.00021,19.93371]
[1777557645566,34.02,76371.57,0.0,0.36837,0.00021,19.93371]
[1777557645606,34.02,76364.67,0.0,0.36692,0.00021,19.90602]
[1777557645814,34.02,76364.67,0.0,0.36692,0.00021,19.90602]
[1777557645845,34.02,76364.67,0.0,0.36692,0.00021,19.90602]
[1777557646304,34.02,76361.19,0.0,0.36619,0.00021,19.89198]
[1777557646779,34.02,76361.19,0.0,0.36619,0.00021,19.89198]
[1777557647258,34.02,76361.19,0.0,0.36619,0.00021,19.89193]
[1777557648090,34.02,76361.19,0.0,0.36619,0.00021,19.89193]
[1777557648126,34.02,76361.19,0.0,0.36619,0.00021,19.89193]
[1777557648283,34.02,76361.19,0.0,0.36619,0.00021,19.89193]
[1777557648352,34.02,76366.54,0.0,0.36731,0.00021,19.91351]
[1777557649419,34.02,76366.54,0.0,0.36731,0.00021,19.91351]
[1777557649651,34.02,76367.45,0.0,0.3675,0.00021,19.91713]
[1777557650331,34.02,76367.45,0.0,0.3675,0.00021,19.91713]
[1777557650428,34.02,76374.55,0.0,0.36899,0.00021,19.94546]
[1777557651120,34.02,76374.55,0.0,0.36899,0.00021,19.94546]
[1777557651132,34.02,76374.55,0.0,0.36899,0.00021,19.94546]
[1777557651604,34.02,76374.55,0.0,0.36899,0.00021,19.94546]
[1777557652327,34.02,76374.67,0.0,0.36901,0.00021,19.94588]
[1777557652414,34.02,76382.88,0.0,0.37074,0.00021,19.97835]
[1777557654676,34.02,76382.88,0.0,0.37074,0.00021,19.97839]
[1777557654717,34.02,76384.68,0.0,0.37112,0.00021,19.98548]
[1777557654727,34.02,76384.68,0.0,0.37112,0.00021,19.98548]
[1777557654957,34.02,76384.68,0.0,0.37112,0.00021,19.98548]
[1777557655664,34.02,76392.38,0.0,0.37274,0.00021,20.01552]
[1777557658372,34.02,76391.64,0.0,0.37259,0.00021,20.01268]
[1777557658457,34.02,76388.02,0.0,0.37183,0.00021,19.99861]
[1777557662345,34.02,76386.01,0.0,0.37141,0.00021,19.99081]
[1777557662573,34.02,76388.25,0.0,0.37188,0.00021,19.9996]
[1777557664723,34.02,76383.11,0.0,0.3708,0.00021,19.97955]
[1777557665383,34.02,76383.11,0.0,0.3708,0.00021,19.97955]
[1777557670418,34.03,76388.24,0.0,0.37189,0.00021,19.99972]
[1777557673641,34.03,76389.24,0.0,0.3721,0.00021,20.00364]
[1777557674626,34.03,76389.6,0.0,0.37218,0.00021,20.00505]
[1777557674684,34.03,76391.21,0.0,0.37251,0.00021,20.01131]
[1777557675973,34.03,76394.16,0.0,0.37314,0.00021,20.02272]
[1777557675986,34.03,76394.16,0.0,0.37314,0.00021,20.02272]
[1777557677591,34.03,76394.52,0.0,0.37321,0.00021,20.02411]
[1777557677603,34.03,76394.52,0.0,0.37321,0.00021,20.02411]
[1777557677607,34.03,76394.52,0.0,0.37321,0.00021,20.02411]
[1777557677635,34.03,76392.53,0.0,0.37279,0.00021,20.0164]
[1777557678941,34.03,76392.57,0.0,0.3728,0.00021,20.01656]
[1777557679658,34.03,76394.54,0.0,0.37321,0.00021,20.02416]
[1777557680875,34.03,76394.54,0.0,0.37321,0.00021,20.02416]
[1777557681499,34.03,76394.53,0.0,0.37321,0.00021,20.02411]
[1777557686035,34.02,76394.16,0.0,0.37313,0.00021,20.02265]
[1777557686407,34.02,76394.16,0.0,0.37313,0.00021,20.02265]
[1777557686640,34.02,76400.05,0.0,0.37437,0.00021,20.04531]
[1777557687670,34.02,76406.99,0.0,0.37583,0.00021,20.07172]
[1777557687952,34.02,76406.99,0.0,0.37583,0.00021,20.07172]
[1777557688166,34.02,76406.99,0.0,0.37583,0.00021,20.07172]
[1777557688548,34.02,76407.49,0.0,0.37594,0.00021,20.07362]
[1777557688746,34.02,76407.49,0.0,0.37594,0.00021,20.07362]
[1777557689495,34.02,76407.49,0.0,0.37594,0.00021,20.07362]
[1777557689702,34.02,76413.21,0.0,0.37714,0.00021,20.09512]
[1777557690279,34.02,76413.21,0.0,0.37714,0.00021,20.09512]
[1777557690315,34.02,76413.21,0.0,0.37714,0.00021,20.09512]
[1777557690726,34.02,76413.51,0.0,0.3772,0.00021,20.0962]
[1777557690763,34.02,76413.51,0.0,0.3772,0.00021,20.0962]
[1777557691170,34.02,76413.51,0.0,0.3772,0.00021,20.0962]
[1777557691663,34.02,76413.51,0.0,0.3772,0.00021,20.0962]
[1777557691641,34.02,76404.92,0.0,0.37536,0.00021,20.05927]
[1777557692607,34.02,76404.92,0.0,0.37536,0.00021,20.05927]
[1777557693531,34.02,76405.98,0.0,0.37558,0.00021,20.06327]
[1777557694853,34.02,76407.49,0.0,0.3759,0.00021,20.06894]
[1777557695597,34.02,76410.52,0.0,0.37653,0.00021,20.08036]
[1777557696412,34.02,76410.52,0.0,0.37653,0.00021,20.08036]
[1777557696604,34.02,76411.3,0.0,0.37669,0.00021,20.08326]
[1777557699998,34.02,76412.33,0.0,0.3769,0.00021,20.08701]
[1777557700632,34.02,76410.75,0.0,0.37657,0.00021,20.08101]
[1777557701304,34.02,76410.75,0.0,0.37657,0.00021,20.08101]
[1777557701346,34.02,76410.75,0.0,0.37657,0.00021,20.08101]
[1777557701727,34.02,76416.75,0.0,0.37783,0.00021,20.10351]
[1777557702237,34.02,76416.75,0.0,0.37783,0.00021,20.10351]
[1777557702673,34.02,76416.75,0.0,0.37783,0.00021,20.10351]
[1777557702708,34.02,76416.75,0.0,0.37783,0.00021,20.10351]
[1777557702758,34.01,76416.77,0.0,0.37783,0.00021,20.10353]
[1777557704005,34.01,76414.32,0.0,0.37731,0.00021,20.0943]
[1777557704130,34.01,76414.32,0.0,0.37731,0.00021,20.0943]
[1777557704180,34.01,76414.32,0.0,0.37731,0.00021,20.0943]
[1777557704462,34.01,76414.32,0.0,0.37731,0.00021,20.0943]
[1777557704660,34.01,76412.47,0.0,0.37692,0.00021,20.0873]
[1777557709695,34.01,76411.19,0.0,0.37664,0.00021,20.08228]
[1777557710574,34.01,76411.19,0.0,0.37664,0.00021,20.08228]
[1777557712047,34.01,76406.9,0.0,0.37573,0.00021,20.06598]
[1777557713130,34.01,76406.86,0.0,0.37572,0.00021,20.0658]
[1777557713509,34.01,76406.86,0.0,0.37572,0.00021,20.0658]
[1777557713753,34.01,76418.9,0.0,0.37826,0.00021,20.11107]
[1777557714026,34.01,76418.9,0.0,0.37826,0.00021,20.11107]
[1777557714621,34.01,76418.9,0.0,0.37826,0.00021,20.11107]
[1777557714730,34.01,76419.02,0.0,0.37828,0.00021,20.11147]
[1777557715345,34.01,76419.02,0.0,0.37828,0.00021,20.11147]
[1777557715738,34.01,76429.29,0.0,0.38045,0.00021,20.1494]
[1777557716695,34.01,76429.29,0.0,0.38045,0.00021,20.1494]
[1777557716930,34.0,76429.97,0.0,0.38059,0.00021,20.15181]
[1777557717423,34.0,76429.97,0.0,0.38059,0.00021,20.15181]
[1777557717460,34.0,76429.97,0.0,0.38059,0.00021,20.15181]
[1777557717514,34.0,76429.97,0.0,0.38059,0.00021,20.15181]
[1777557717660,34.0,76429.97,0.0,0.38059,0.00021,20.15181]
[1777557717806,34.0,76429.74,0.0,0.38054,0.00021,20.15097]
[1777557717935,34.0,76429.74,0.0,0.38054,0.00021,20.15097]
[1777557718603,34.0,76429.74,0.0,0.38054,0.00021,20.15097]
[1777557718764,34.0,76441.36,0.0,0.38299,0.00021,20.19306]
[1777557718851,34.0,76441.36,0.0,0.38299,0.00021,20.19306]
[1777557719770,34.0,76446.64,0.0,0.3841,0.00021,20.21191]
[1777557720237,34.0,76446.64,0.0,0.3841,0.00021,20.21191]
[1777557720276,34.0,76446.64,0.0,0.3841,0.00021,20.21191]
[1777557720552,34.0,76446.64,0.0,0.3841,0.00021,20.21191]
[1777557720583,34.0,76444.47,0.0,0.38364,0.00021,20.20403]
[1777557721261,34.0,76444.47,0.0,0.38364,0.00021,20.20403]
[1777557721433,34.0,76444.47,0.0,0.38364,0.00021,20.20403]
[1777557721711,34.0,76444.47,0.0,0.38364,0.00021,20.20403]
[1777557721712,34.0,76444.34,0.0,0.3836,0.00021,20.20346]
[1777557722314,34.0,76444.34,0.0,0.3836,0.00021,20.20346]
[1777557722481,34.0,76444.34,0.0,0.3836,0.00021,20.20346]
[1777557722548,34.0,76444.34,0.0,0.3836,0.00021,20.20346]
[1777557722617,34.0,76444.34,0.0,0.3836,0.00021,20.20346]
[1777557722683,34.0,76451.23,0.0,0.38507,0.00021,20.22806]
[1777557723157,34.0,76451.23,0.0,0.38507,0.00021,20.22806]
[1777557723179,34.0,76451.23,0.0,0.38507,0.00021,20.22806]
[1777557723240,34.0,76451.23,0.0,0.38507,0.00021,20.22806]
[1777557723349,34.0,76451.23,0.0,0.38507,0.00021,20.22806]
[1777557723450,33.99,76466.06,0.0,0.38822,0.00021,20.28003]
[1777557724401,33.99,76473.93,0.0,0.38989,0.00021,20.30709]
[1777557724903,33.99,76473.93,0.0,0.38989,0.00021,20.30709]
[1777557725001,33.99,76476.42,0.0,0.39042,0.00021,20.31554]
[1777557728680,33.99,76476.44,0.0,0.39041,0.00021,20.31545]
[1777557728773,33.99,76478.63,0.0,0.39088,0.00021,20.32284]
[1777557728894,33.99,76478.63,0.0,0.39088,0.00021,20.32284]
[1777557729360,33.99,76478.64,0.0,0.39088,0.00021,20.32287]
[1777557730964,33.99,76481.27,0.0,0.39143,0.00021,20.33167]
[1777557731169,33.99,76481.53,0.0,0.39149,0.00021,20.33255]
[1777557735218,33.98,76482.22,0.0,0.39163,0.00021,20.33481]
[1777557735322,33.98,76482.22,0.0,0.39163,0.00021,20.33481]
[1777557735341,33.98,76482.22,0.0,0.39163,0.00021,20.33481]
[1777557735498,33.98,76482.22,0.0,0.39163,0.00021,20.33481]
[1777557735542,33.98,76482.22,0.0,0.39163,0.00021,20.33481]
[1777557735794,33.98,76482.76,0.0,0.39174,0.00021,20.33663]
[1777557735817,33.98,76482.76,0.0,0.39174,0.00021,20.33663]
[1777557735846,33.98,76482.76,0.0,0.39174,0.00021,20.33663]
[1777557735875,33.98,76482.76,0.0,0.39174,0.00021,20.33663]
[1777557735906,33.98,76482.76,0.0,0.39174,0.00021,20.33663]
[1777557736024,33.98,76482.76,0.0,0.39174,0.00021,20.33663]
[1777557736050,33.98,76482.76,0.0,0.39174,0.00021,20.33663]
[1777557736314,33.99,76495.89,0.0,0.39455,0.00021,20.38043]
[1777557738432,33.99,76498.51,0.0,0.39512,0.00021,20.38907]
[1777557739309,33.99,76498.51,0.0,0.39512,0.00021,20.38907]
[1777557739780,33.99,76502.44,0.0,0.39596,0.00021,20.40191]
[1777557740778,33.99,76502.44,0.0,0.39596,0.00021,20.40191]
[1777557740791,33.99,76502.44,0.0,0.39596,0.00021,20.40191]
[1777557740795,33.99,76500.88,0.0,0.39562,0.00021,20.39682]
[1777557741466,33.99,76504.17,0.0,0.39633,0.00021,20.40753]
[1777557743127,33.99,76506.08,0.0,0.39673,0.00021,20.41372]
[1777557743187,33.99,76506.08,0.0,0.39673,0.00021,20.41372]
[1777557743727,33.99,76514.38,0.0,0.39851,0.00021,20.44036]
[1777557745172,33.99,76514.38,0.0,0.39851,0.00021,20.44036]
[1777557745319,33.98,76513.33,0.0,0.39828,0.00021,20.43698]
[1777557750049,33.98,76507.11,0.0,0.39694,0.00021,20.41687]
[1777557751144,33.98,76512.76,0.0,0.39813,0.00021,20.43067]
[1777557756091,33.98,76503.61,0.0,0.39616,0.00021,20.40104]
[1777557757857,33.98,76503.25,0.0,0.39608,0.00021,20.39986]
[1777557758230,33.98,76503.25,0.0,0.39608,0.00021,20.39986]
[1777557758296,33.98,76503.25,0.0,0.39608,0.00021,20.39986]
[1777557758607,33.98,76498.55,0.0,0.39508,0.00021,20.38449]
[1777557761137,33.98,76498.27,0.0,0.39502,0.00021,20.38356]
[1777557761397,33.98,76498.27,0.0,0.39502,0.00021,20.38356]
[1777557761408,33.98,76498.27,0.0,0.39502,0.00021,20.38356]
[1777557761480,33.98,76501.05,0.0,0.39561,0.00021,20.39266]
[1777557763460,33.98,76500.96,0.0,0.39559,0.00021,20.39236]
[1777557763473,33.98,76500.96,0.0,0.39559,0.00021,20.39236]
[1777557765470,33.98,76502.76,0.0,0.39598,0.00021,20.39822]
[1777557765621,33.98,76502.76,0.0,0.39598,0.00021,20.39822]
[1777557767810,33.98,76501.32,0.0,0.39567,0.00021,20.3935]
[1777557767832,33.98,76500.38,0.0,0.39546,0.00021,20.39042]
[1777557768707,33.98,76500.38,0.0,0.39546,0.00021,20.39042]
[1777557768737,33.98,76494.25,0.0,0.39415,0.00021,20.37025]
[1777557769406,33.98,76494.25,0.0,0.39415,0.00021,20.37025]
[1777557769705,33.98,76497.82,0.0,0.39492,0.00021,20.38202]
[1777557770485,33.98,76497.82,0.0,0.39492,0.00021,20.38202]
[1777557770754,33.98,76497.82,0.0,0.39492,0.00021,20.38202]
[1777557770784,33.98,76497.82,0.0,0.39492,0.00021,20.38202]
[1777557771484,33.98,76498.7,0.0,0.3951,0.00021,20.38491]
[1777557772888,33.98,76497.5,0.0,0.39485,0.00021,20.38096]
[1777557773510,33.98,76497.5,0.0,0.39485,0.00021,20.38096]
[1777557774206,33.98,76496.02,0.0,0.39453,0.00021,20.37609]
[1777557774756,33.98,76496.02,0.0,0.39453,0.00021,20.37609]
[1777557774267,33.98,76493.38,0.0,0.39396,0.00021,20.36737]
[1777557775486,33.98,76493.38,0.0,0.39396,0.00021,20.36737]
[1777557776465,33.98,76494.43,0.0,0.39419,0.00021,20.37084]
[1777557776503,33.98,76496.39,0.0,0.39461,0.00021,20.37732]
[1777557779934,33.98,76498.97,0.0,0.39516,0.00021,20.38581]
[1777557780507,33.98,76496.8,0.0,0.3947,0.00021,20.37868]
[1777557782006,33.98,76496.8,0.0,0.3947,0.00021,20.37868]
[1777557784291,33.98,76504.94,0.0,0.39644,0.00021,20.40527]
[1777557784856,33.98,76504.94,0.0,0.39644,0.00021,20.40527]
[1777557784894,33.98,76504.94,0.0,0.39644,0.00021,20.40527]
[1777557785589,33.97,76505.82,0.0,0.39662,0.00021,20.40803]
[1777557786517,33.97,76505.82,0.0,0.39662,0.00021,20.40803]
[1777557786526,33.97,76505.82,0.0,0.39662,0.00021,20.40803]
[1777557786583,33.97,76505.82,0.0,0.39662,0.00021,20.40803]
[1777557786598,33.97,76505.82,0.0,0.39662,0.00021,20.40803]
[1777557786741,33.97,76504.65,0.0,0.39636,0.00021,20.40414]
[1777557787509,33.97,76504.65,0.0,0.39636,0.00021,20.40414]
[1777557787548,33.97,76504.65,0.0,0.39636,0.00021,20.40414]
[1777557787792,33.97,76504.65,0.0,0.39636,0.00021,20.40414]
[1777557787868,33.97,76490.22,0.0,0.39327,0.00021,20.35656]
[1777557788333,33.97,76490.22,0.0,0.39327,0.00021,20.35656]
[1777557788354,33.97,76490.22,0.0,0.39327,0.00021,20.35656]
[1777557788395,33.97,76490.22,0.0,0.39327,0.00021,20.35656]
[1777557788422,33.97,76490.22,0.0,0.39327,0.00021,20.35656]
[1777557788455,33.97,76490.22,0.0,0.39327,0.00021,20.35656]
[1777557788839,33.95,76478.29,0.0,0.39066,0.00021,20.31557]
[1777557789814,33.95,76478.29,0.0,0.39066,0.00021,20.31557]
[1777557790311,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790334,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790380,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790402,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790435,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790466,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790505,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790811,33.95,76478.28,0.0,0.39066,0.00021,20.31554]
[1777557790856,33.95,76470.32,0.0,0.38896,0.00021,20.28821]
[1777557790871,33.95,76470.32,0.0,0.38896,0.00021,20.28821]
[1777557791734,33.95,76460.29,0.0,0.38682,0.00021,20.25328]
[1777557792686,33.95,76460.29,0.0,0.38682,0.00021,20.25328]
[1777557792731,33.95,76460.29,0.0,0.38682,0.00021,20.25328]
[1777557792769,33.95,76457.84,0.0,0.38629,0.00021,20.24462]
[1777557794161,33.95,76458.22,0.0,0.38637,0.00021,20.24596]
[1777557794180,33.95,76458.22,0.0,0.38637,0.00021,20.24596]
[1777557794809,33.95,76458.22,0.0,0.38637,0.00021,20.24596]
[1777557794838,33.95,76458.22,0.0,0.38637,0.00021,20.24596]
[1777557795645,33.95,76458.22,0.0,0.38637,0.00021,20.24595]
[1777557795813,33.95,76458.22,0.0,0.38637,0.00021,20.24595]
[1777557795824,33.95,76460.6,0.0,0.38688,0.00021,20.25429]
[1777557796641,33.95,76460.6,0.0,0.38688,0.00021,20.25429]
[1777557796679,33.95,76460.6,0.0,0.38688,0.00021,20.25429]
[1777557796696,33.95,76460.6,0.0,0.38688,0.00021,20.25429]
[1777557796746,33.95,76469.99,0.0,0.38888,0.00021,20.28696]
[1777557796947,33.95,76469.99,0.0,0.38888,0.00021,20.28696]
[1777557796979,33.95,76469.99,0.0,0.38888,0.00021,20.28696]
[1777557798091,33.95,76470.6,0.0,0.38901,0.00021,20.28905]
[1777557798388,33.95,76482.46,0.0,0.39154,0.00021,20.32952]
[1777557798887,33.95,76482.46,0.0,0.39154,0.00021,20.32952]
[1777557799396,33.94,76482.24,0.0,0.39146,0.00021,20.32827]
[1777557800026,33.94,76482.24,0.0,0.39146,0.00021,20.32827]
[1777557800764,33.94,76480.7,0.0,0.39112,0.00021,20.32295]
[1777557802975,33.94,76480.45,0.0,0.39106,0.00021,20.32205]
[1777557802989,33.94,76480.45,0.0,0.39106,0.00021,20.32205]
[1777557803321,33.94,76480.45,0.0,0.39106,0.00021,20.32205]
[1777557803349,33.94,76480.45,0.0,0.39106,0.00021,20.32205]
[1777557806720,33.93,76484.69,0.0,0.39196,0.00021,20.33625]
[1777557806803,33.92,76484.3,0.0,0.39184,0.00021,20.33435]
[1777557807366,33.92,76484.3,0.0,0.39184,0.00021,20.33435]
[1777557807451,33.92,76484.3,0.0,0.39184,0.00021,20.33435]
[1777557809983,33.91,76480.53,0.0,0.39099,0.00021,20.321]
[1777557813350,33.91,76481.43,0.0,0.39115,0.00021,20.31955]
[1777557813772,33.91,76481.43,0.0,0.39115,0.00021,20.31955]
[1777557814739,33.91,76480.54,0.0,0.39095,0.00021,20.31643]
[1777557814764,33.91,76480.21,0.0,0.39088,0.00021,20.31531]
[1777557817521,33.9,76474.82,0.0,0.38972,0.00021,20.29676]
[1777557820070,33.9,76478.86,0.0,0.39058,0.00021,20.31051]
[1777557820769,33.9,76478.86,0.0,0.39058,0.00021,20.31051]
[1777557825468,33.9,76480.71,0.0,0.39096,0.00021,20.31658]
[1777557825484,33.9,76480.71,0.0,0.39096,0.00021,20.31658]
[1777557825542,33.9,76480.71,0.0,0.39096,0.00021,20.31658]
[1777557825608,33.9,76481.41,0.0,0.39111,0.00021,20.31892]
[1777557826315,33.9,76481.41,0.0,0.39111,0.00021,20.31892]
[1777557826652,33.89,76486.68,0.0,0.39223,0.00021,20.3367]
[1777557827375,33.89,76486.68,0.0,0.39223,0.00021,20.3367]
[1777557827388,33.89,76486.68,0.0,0.39223,0.00021,20.3367]
[1777557827403,33.89,76486.68,0.0,0.39223,0.00021,20.3367]
[1777557828057,33.9,76486.96,0.0,0.3923,0.00021,20.33765]
[1777557828075,33.9,76486.96,0.0,0.3923,0.00021,20.33765]
[1777557828341,33.9,76486.96,0.0,0.3923,0.00021,20.33765]
[1777557828770,33.9,76490.48,0.0,0.39305,0.00021,20.34946]
[1777557829057,33.9,76490.48,0.0,0.39305,0.00021,20.34946]
[1777557829096,33.9,76490.48,0.0,0.39305,0.00021,20.34946]
[1777557829110,33.9,76490.48,0.0,0.39305,0.00021,20.34946]
[1777557829138,33.9,76490.48,0.0,0.39305,0.00021,20.34946]
[1777557831153,33.9,76492.49,0.0,0.39348,0.00021,20.35618]
[1777557831308,33.9,76492.49,0.0,0.39348,0.00021,20.35618]
[1777557831805,33.89,76494.95,0.0,0.39401,0.00021,20.36435]
[1777557833752,33.89,76501.84,0.0,0.39549,0.00021,20.38706]
[1777557835261,33.89,76501.84,0.0,0.39548,0.00021,20.38704]
[1777557835277,33.89,76501.84,0.0,0.39548,0.00021,20.38704]
[1777557835648,33.89,76503.08,0.0,0.39575,0.00021,20.39108]
[1777557836649,33.89,76503.08,0.0,0.39575,0.00021,20.39108]
[1777557838759,33.89,76504.13,0.0,0.39597,0.00021,20.39447]
[1777557840679,33.89,76506.87,0.0,0.39656,0.00021,20.40338]
[1777557840845,33.89,76504.77,0.0,0.39611,0.00021,20.39655]
[1777557841003,33.89,76504.77,0.0,0.39611,0.00021,20.39655]
[1777557841173,33.89,76504.77,0.0,0.39611,0.00021,20.39655]
[1777557841765,33.89,76504.77,0.0,0.39611,0.00021,20.39655]
[1777557841794,33.89,76501.88,0.0,0.39549,0.00021,20.3871]
[1777557842126,33.89,76501.88,0.0,0.39549,0.00021,20.3871]
[1777557842695,33.89,76501.67,0.0,0.39544,0.00021,20.38642]
[1777557842934,33.89,76501.67,0.0,0.39544,0.00021,20.38642]
[1777557842959,33.89,76501.67,0.0,0.39544,0.00021,20.38642]
[1777557843703,33.89,76492.08,0.0,0.39339,0.00021,20.35471]
[1777557844720,33.89,76483.06,0.0,0.39145,0.00021,20.32432]
[1777557845072,33.89,76483.06,0.0,0.39145,0.00021,20.32432]
[1777557845084,33.89,76483.06,0.0,0.39145,0.00021,20.32432]
[1777557846079,33.89,76482.89,0.0,0.39141,0.00021,20.32377]
[1777557846086,33.89,76482.89,0.0,0.39141,0.00021,20.32377]
[1777557846874,33.89,76482.89,0.0,0.39141,0.00021,20.32377]
[1777557846890,33.89,76475.31,0.0,0.38979,0.00021,20.29781]
[1777557846911,33.89,76475.31,0.0,0.38979,0.00021,20.29781]
[1777557848208,33.89,76475.4,0.0,0.3898,0.00021,20.29812]
[1777557848231,33.89,76475.4,0.0,0.3898,0.00021,20.29812]
[1777557848830,33.89,76475.98,0.0,0.38992,0.00021,20.30004]
[1777557851164,33.89,76471.9,0.0,0.38905,0.00021,20.28594]
[1777557851761,33.89,76471.9,0.0,0.38905,0.00021,20.28594]
[1777557852389,33.89,76471.9,0.0,0.38905,0.00021,20.28594]
[1777557852768,33.89,76470.56,0.0,0.38876,0.00021,20.28128]
[1777557853972,33.89,76470.58,0.0,0.38876,0.00021,20.28129]
[1777557854886,33.89,76469.28,0.0,0.38848,0.00021,20.27676]
[1777557855881,33.89,76469.28,0.0,0.38848,0.00021,20.27676]
[1777557855915,33.89,76466.8,0.0,0.38795,0.00021,20.26814]
[1777557856086,33.89,76466.8,0.0,0.38795,0.00021,20.26814]
[1777557856156,33.89,76466.8,0.0,0.38795,0.00021,20.26814]
[1777557856281,33.89,76466.8,0.0,0.38795,0.00021,20.26814]
[1777557856883,33.89,76452.81,0.0,0.38496,0.00021,20.21883]
[1777557857414,33.89,76452.81,0.0,0.38496,0.00021,20.21883]
[1777557857523,33.89,76452.81,0.0,0.38496,0.00021,20.21883]
[1777557857554,33.89,76452.81,0.0,0.38496,0.00021,20.21883]
[1777557857803,33.88,76452.47,0.0,0.38488,0.00021,20.21749]
[1777557858518,33.88,76452.47,0.0,0.38488,0.00021,20.21749]
[1777557858546,33.88,76452.47,0.0,0.38488,0.00021,20.21749]
[1777557858815,33.88,76452.22,0.0,0.38482,0.00021,20.21641]
[1777557859287,33.88,76452.22,0.0,0.38482,0.00021,20.21641]
[1777557859817,33.88,76454.42,0.0,0.38528,0.00021,20.22415]
[1777557860130,33.88,76454.42,0.0,0.38528,0.00021,20.22415]
[1777557860152,33.88,76454.42,0.0,0.38528,0.00021,20.22415]
[1777557860204,33.88,76454.42,0.0,0.38528,0.00021,20.22415]
[1777557860246,33.88,76454.42,0.0,0.38528,0.00021,20.22415]
[1777557860962,33.88,76457.39,0.0,0.38591,0.00021,20.23458]
[1777557860997,33.88,76457.39,0.0,0.38591,0.00021,20.23458]
[1777557862812,33.87,76454.22,0.0,0.38522,0.00021,20.22323]
[1777557862841,33.87,76453.14,0.0,0.38499,0.00021,20.21929]
[1777557864788,33.87,76452.16,0.0,0.38477,0.00021,20.21569]
[1777557864851,33.87,76451.84,0.0,0.3847,0.00021,20.21445]
[1777557865580,33.87,76451.84,0.0,0.3847,0.00021,20.21445]
[1777557865859,33.87,76455.95,0.0,0.38557,0.00021,20.22901]
[1777557866986,33.87,76454.15,0.0,0.38518,0.00021,20.22251]
[1777557867494,33.87,76454.15,0.0,0.38518,0.00021,20.22251]
[1777557867874,33.86,76451.15,0.0,0.38453,0.00021,20.21171]
[1777557868292,33.86,76451.15,0.0,0.38453,0.00021,20.21171]
[1777557868880,33.86,76444.56,0.0,0.38312,0.00021,20.18793]
[1777557869008,33.86,76444.56,0.0,0.38312,0.00021,20.18793]
[1777557869052,33.86,76444.56,0.0,0.38312,0.00021,20.18793]
[1777557869718,33.86,76444.56,0.0,0.38312,0.00021,20.18793]
[1777557869747,33.86,76444.56,0.0,0.38312,0.00021,20.18793]
[1777557870503,33.86,76444.52,0.0,0.38311,0.00021,20.1877]
[1777557870894,33.86,76445.71,0.0,0.38335,0.00021,20.19191]
[1777557871348,33.86,76445.71,0.0,0.38335,0.00021,20.19191]
[1777557871901,33.86,76446.06,0.0,0.3834,0.00021,20.1887]
[1777557873279,33.86,76449.83,0.0,0.3842,0.00021,20.20218]
[1777557873914,33.85,76454.28,0.0,0.38514,0.00021,20.218]
[1777557874839,33.85,76454.28,0.0,0.38514,0.00021,20.218]
[1777557874922,33.85,76454.98,0.0,0.38529,0.00021,20.22041]
[1777557875022,33.85,76454.98,0.0,0.38529,0.00021,20.22041]
[1777557875859,33.85,76454.98,0.0,0.38529,0.00021,20.22041]
[1777557875929,33.85,76460.02,0.0,0.38636,0.00021,20.23827]
[1777557876425,33.85,76460.02,0.0,0.38636,0.00021,20.23827]
[1777557878121,33.85,76467.66,0.0,0.38799,0.00021,20.26503]
[1777557878171,33.85,76467.73,0.0,0.38801,0.00021,20.26527]
[1777557878963,33.85,76467.73,0.0,0.38801,0.00021,20.26527]
[1777557878991,33.85,76467.73,0.0,0.38801,0.00021,20.26527]
[1777557879126,33.85,76467.73,0.0,0.38801,0.00021,20.26527]
[1777557879220,33.85,76467.73,0.0,0.38801,0.00021,20.26527]
[1777557879245,33.85,76467.73,0.0,0.38801,0.00021,20.26527]
[1777557879764,33.85,76468.55,0.0,0.38818,0.00021,20.26811]
[1777557882448,33.85,76470.34,0.0,0.38856,0.00021,20.27429]
[1777557882474,33.85,76467.29,0.0,0.38791,0.00021,20.26366]
[1777557883233,33.85,76467.29,0.0,0.38791,0.00021,20.26366]
[1777557883756,33.85,76467.29,0.0,0.38791,0.00021,20.26366]
[1777557883919,33.85,76469.41,0.0,0.38836,0.00021,20.271]
[1777557884627,33.85,76469.41,0.0,0.38836,0.00021,20.271]
[1777557884709,33.85,76470.65,0.0,0.38863,0.00021,20.27531]
[1777557885809,33.85,76470.65,0.0,0.38863,0.00021,20.27531]
[1777557885904,33.85,76471.17,0.0,0.38874,0.00021,20.27706]
[1777557889350,33.85,76468.32,0.0,0.38812,0.00021,20.26712]
[1777557889391,33.85,76468.32,0.0,0.38812,0.00021,20.26712]
[1777557891245,33.85,76468.09,0.0,0.38807,0.00021,20.2662]
[1777557891257,33.85,76468.09,0.0,0.38807,0.00021,20.2662]
[1777557891463,33.84,76465.82,0.0,0.38757,0.00021,20.25817]
[1777557895235,33.84,76466.48,0.0,0.38769,0.00021,20.26018]
[1777557895250,33.84,76466.48,0.0,0.38769,0.00021,20.26018]
[1777557895294,33.84,76461.73,0.0,0.38667,0.00021,20.24341]
[1777557900012,33.83,76457.38,0.0,0.38572,0.00021,20.22766]
[1777557900710,33.83,76457.38,0.0,0.38572,0.00021,20.22766]
[1777557901382,33.83,76455.81,0.0,0.38538,0.00021,20.22199]
[1777557901400,33.83,76454.36,0.0,0.38506,0.00021,20.21674]
[1777557902961,33.83,76454.36,0.0,0.38506,0.00021,20.21674]
[1777557903918,33.83,76453.97,0.0,0.38497,0.00021,20.21526]
[1777557903934,33.83,76453.97,0.0,0.38497,0.00021,20.21526]
[1777557903962,33.82,76457.0,0.0,0.38561,0.00021,20.22587]
[1777557905956,33.82,76462.24,0.0,0.38672,0.00021,20.24431]
[1777557906244,33.82,76462.24,0.0,0.38672,0.00021,20.24431]
[1777557906399,33.82,76464.09,0.0,0.38712,0.00021,20.25082]
[1777557909942,33.82,76468.91,0.0,0.38815,0.00021,20.26766]
[1777557909975,33.82,76470.56,0.0,0.3885,0.00021,20.27335]
[1777557912478,33.82,76470.95,0.0,0.38858,0.00021,20.27468]
[1777557912579,33.82,76469.05,0.0,0.38817,0.00021,20.26805]
[1777557913558,33.82,76469.05,0.0,0.38817,0.00021,20.26805]
[1777557913571,33.82,76469.05,0.0,0.38817,0.00021,20.26805]
[1777557913880,33.82,76467.12,0.0,0.38775,0.00021,20.26127]
[1777557914409,33.82,76467.12,0.0,0.38775,0.00021,20.26127]
[1777557914478,33.82,76467.81,0.0,0.3879,0.00021,20.26368]
[1777557915218,33.82,76467.81,0.0,0.3879,0.00021,20.26368]
[1777557915734,33.82,76467.81,0.0,0.3879,0.00021,20.26368]
[1777557916452,33.82,76467.21,0.0,0.38777,0.00021,20.26156]
[1777557916492,33.82,76468.94,0.0,0.38814,0.00021,20.26759]
[1777557920962,33.82,76469.67,0.0,0.3883,0.00021,20.27008]
[1777557921937,33.81,76471.08,0.0,0.38859,0.00021,20.27486]
[1777557923650,33.81,76474.22,0.0,0.38926,0.00021,20.28568]
[1777557923658,33.81,76474.22,0.0,0.38926,0.00021,20.28568]
[1777557923666,33.81,76474.22,0.0,0.38926,0.00021,20.28568]
[1777557923677,33.81,76473.93,0.0,0.3892,0.00021,20.28468]
[1777557928448,33.81,76475.77,0.0,0.38958,0.00021,20.29092]
[1777557928476,33.81,76475.77,0.0,0.38958,0.00021,20.29092]
[1777557928496,33.81,76475.77,0.0,0.38958,0.00021,20.29092]
[1777557928936,33.81,76475.77,0.0,0.38958,0.00021,20.29092]
[1777557930402,33.81,76474.0,0.0,0.3892,0.00021,20.28475]
[1777557931970,33.81,76473.21,0.0,0.38903,0.00021,20.28199]
[1777557933420,33.81,76474.41,0.0,0.38926,0.00021,20.28171]
[1777557933690,33.81,76474.41,0.0,0.38926,0.00021,20.28171]
[1777557935806,33.81,76474.94,0.0,0.38937,0.00021,20.28349]
[1777557935881,33.81,76474.94,0.0,0.38937,0.00021,20.28349]
[1777557935931,33.81,76480.92,0.0,0.39065,0.00021,20.304]
[1777557936722,33.81,76480.92,0.0,0.39065,0.00021,20.304]
[1777557936770,33.81,76480.92,0.0,0.39065,0.00021,20.304]
[1777557936800,33.81,76485.59,0.0,0.39165,0.00021,20.31987]
[1777557937534,33.81,76485.59,0.0,0.39165,0.00021,20.31987]
[1777557937541,33.81,76485.59,0.0,0.39165,0.00021,20.31987]
[1777557937664,33.81,76485.59,0.0,0.39165,0.00021,20.31987]
[1777557937699,33.81,76485.59,0.0,0.39165,0.00021,20.31987]
[1777557937962,33.8,76489.35,0.0,0.39246,0.00021,20.33254]
[1777557938073,33.8,76489.35,0.0,0.39246,0.00021,20.33254]
[1777557938076,33.8,76489.35,0.0,0.39246,0.00021,20.33254]
[1777557938106,33.8,76489.35,0.0,0.39246,0.00021,20.33254]
[1777557938244,33.8,76489.35,0.0,0.39246,0.00021,20.33254]
[1777557939003,33.8,76492.54,0.0,0.39314,0.00022,20.34316]
[1777557940222,33.8,76492.19,0.0,0.39306,0.00022,20.34199]
[1777557940992,33.79,76491.19,0.0,0.3928,0.00022,20.33795]
[1777557944408,33.78,76485.18,0.0,0.39149,0.00021,20.31747]
[1777557948531,33.78,76484.3,0.0,0.3913,0.00021,20.31433]
[1777557948540,33.78,76486.56,0.0,0.39178,0.00021,20.32196]
[1777557954478,33.77,76490.09,0.0,0.39252,0.00022,20.33359]
[1777557958807,33.77,76483.43,0.0,0.39107,0.00021,20.31082]
[1777557959429,33.77,76483.43,0.0,0.39107,0.00021,20.31082]
[1777557959452,33.77,76483.43,0.0,0.39107,0.00021,20.31082]
[1777557960386,33.77,76481.23,0.0,0.3906,0.00021,20.30326]
[1777557960989,33.77,76482.93,0.0,0.39096,0.00021,20.309]
[1777557962794,33.77,76480.58,0.0,0.39045,0.00021,20.30093]
[1777557962898,33.77,76477.9,0.0,0.38987,0.00021,20.29172]
[1777557965025,33.77,76480.65,0.0,0.39046,0.00021,20.30111]
[1777557965555,33.77,76481.9,0.0,0.39073,0.00021,20.30536]
[1777557968579,33.76,76488.21,0.0,0.39208,0.00022,20.32672]
[1777557973432,33.76,76486.45,0.0,0.39168,0.00022,20.32058]
[1777557973869,33.76,76489.48,0.0,0.39233,0.00022,20.33079]
[1777557976328,33.76,76492.45,0.0,0.39297,0.00022,20.3407]
[1777557976358,33.76,76492.45,0.0,0.39297,0.00022,20.3407]
[1777557976583,33.76,76492.45,0.0,0.39297,0.00022,20.3407]
[1777557976963,33.76,76492.45,0.0,0.39297,0.00022,20.3407]
[1777557976632,33.76,76495.43,0.0,0.3936,0.00022,20.35064]
[1777557977929,33.76,76495.43,0.0,0.3936,0.00022,20.35064]
[1777557977940,33.76,76502.18,0.0,0.39506,0.00022,20.37301]
[1777557979034,33.76,76507.7,0.0,0.39625,0.00022,20.39119]
[1777557979933,33.76,76507.7,0.0,0.39625,0.00022,20.39119]
[1777557980001,33.76,76507.88,0.0,0.39629,0.00022,20.39179]
[1777557980626,33.76,76507.88,0.0,0.39629,0.00022,20.39179]
[1777557980649,33.76,76507.88,0.0,0.39629,0.00022,20.39179]
[1777557981703,33.76,76507.89,0.0,0.39629,0.00022,20.39183]
[1777557981718,33.76,76507.89,0.0,0.39629,0.00022,20.39183]
[1777557981721,33.76,76507.89,0.0,0.39629,0.00022,20.39183]
[1777557981729,33.76,76507.89,0.0,0.39629,0.00022,20.39183]
[1777557981805,33.76,76506.96,0.0,0.39609,0.00022,20.38879]
[1777557986710,33.76,76514.99,0.0,0.39783,0.00022,20.41492]
[1777557988011,33.76,76514.99,0.0,0.39783,0.00022,20.41492]
[1777557988051,33.76,76510.39,0.0,0.39683,0.00022,20.40001]
[1777557988219,33.76,76510.39,0.0,0.39683,0.00022,20.40001]
[1777557988228,33.76,76510.39,0.0,0.39683,0.00022,20.40001]
[1777557988723,33.76,76510.39,0.0,0.39683,0.00022,20.40001]
[1777557989799,33.76,76500.07,0.0,0.39461,0.00022,20.36618]
[1777557990260,33.76,76500.07,0.0,0.39461,0.00022,20.36618]
[1777557990735,33.76,76500.37,0.0,0.39469,0.00022,20.36736]
[1777557993902,33.76,76501.56,0.0,0.39493,0.00022,20.36698]
[1777557993905,33.76,76501.56,0.0,0.39493,0.00022,20.36698]
[1777557994029,33.76,76501.56,0.0,0.39493,0.00022,20.36698]
[1777557994043,33.76,76501.56,0.0,0.39493,0.00022,20.36698]
[1777557993975,33.76,76501.82,0.0,0.39499,0.00022,20.36789]
[1777557994159,33.76,76501.82,0.0,0.39499,0.00022,20.36789]
[1777557994763,33.76,76501.82,0.0,0.39499,0.00022,20.36789]
[1777557995674,33.76,76501.82,0.0,0.39499,0.00022,20.36789]
[1777557995958,33.76,76498.75,0.0,0.39432,0.00022,20.3576]
[1777557996431,33.76,76498.75,0.0,0.39432,0.00022,20.3576]
[1777557996779,33.76,76499.0,0.0,0.39437,0.00022,20.35843]
[1777557997725,33.76,76499.0,0.0,0.39437,0.00022,20.35843]
[1777557997991,33.76,76502.73,0.0,0.39517,0.00022,20.37069]
[1777557999060,33.76,76508.62,0.0,0.39644,0.00022,20.38999]
[1777557999217,33.76,76508.62,0.0,0.39644,0.00022,20.38999]
[1777557999230,33.76,76508.62,0.0,0.39644,0.00022,20.38999]
[1777557999258,33.76,76508.62,0.0,0.39644,0.00022,20.38999]
[1777557999800,33.76,76508.61,0.0,0.39643,0.00022,20.38996]
[1777558000925,33.76,76508.61,0.0,0.39643,0.00022,20.38996]
[1777558001015,33.76,76514.34,0.0,0.39767,0.00022,20.40858]
[1777558003211,33.76,76515.39,0.0,0.3979,0.00022,20.41197]
[1777558003273,33.76,76515.39,0.0,0.3979,0.00022,20.41197]
[1777558003367,33.76,76515.39,0.0,0.3979,0.00022,20.41197]
[1777558003438,33.76,76515.39,0.0,0.3979,0.00022,20.41197]
[1777558003827,33.76,76515.99,0.0,0.39803,0.00022,20.41391]
[1777558004876,33.76,76529.55,0.0,0.40096,0.00022,20.45703]
[1777558005491,33.76,76529.55,0.0,0.40096,0.00022,20.45703]
[1777558005532,33.76,76529.55,0.0,0.40096,0.00022,20.45703]
[1777558005854,33.75,76530.24,0.0,0.40109,0.00022,20.45897]
[1777558006417,33.75,76530.24,0.0,0.40109,0.00022,20.45897]
[1777558007082,33.75,76530.24,0.0,0.40109,0.00022,20.45897]
[1777558007011,33.75,76522.76,0.0,0.39946,0.00022,20.4351]
[1777558007864,33.75,76522.65,0.0,0.39943,0.00022,20.43475]
[1777558012833,33.75,76524.75,0.0,0.39988,0.00022,20.44137]
[1777558013056,33.75,76524.75,0.0,0.39988,0.00022,20.44137]
[1777558012943,33.75,76484.4,0.0,0.39118,0.00022,20.30859]
[1777558013376,33.75,76484.4,0.0,0.39118,0.00022,20.30859]
[1777558013593,33.75,76484.4,0.0,0.39118,0.00022,20.30859]
[1777558013684,33.75,76484.4,0.0,0.39118,0.00022,20.30859]
[1777558013734,33.75,76484.4,0.0,0.39118,0.00022,20.30859]
[1777558013925,33.74,76484.62,0.0,0.3912,0.00022,20.30897]
[1777558014414,33.74,76484.62,0.0,0.3912,0.00022,20.30897]
[1777558014575,33.74,76484.62,0.0,0.3912,0.00022,20.30897]
[1777558014934,33.74,76484.62,0.0,0.3912,0.00022,20.30897]
[1777558015035,33.74,76487.21,0.0,0.39176,0.00022,20.31778]
[1777558016462,33.74,76487.21,0.0,0.39176,0.00022,20.31782]
[1777558016929,33.74,76484.22,0.0,0.39111,0.00022,20.30761]
[1777558017229,33.74,76484.22,0.0,0.39111,0.00022,20.30761]
[1777558017835,33.74,76484.46,0.0,0.39116,0.00022,20.3084]
[1777558019859,33.74,76484.25,0.0,0.39111,0.00022,20.30764]
[1777558020064,33.74,76482.66,0.0,0.39077,0.00022,20.30215]
[1777558020517,33.74,76482.66,0.0,0.39077,0.00022,20.30215]
[1777558020864,33.74,76482.66,0.0,0.39077,0.00022,20.30215]
[1777558021093,33.74,76482.66,0.0,0.39077,0.00022,20.30215]
[1777558021707,33.74,76478.39,0.0,0.38985,0.00022,20.28745]
[1777558021806,33.74,76478.39,0.0,0.38985,0.00022,20.28745]
[1777558022098,33.74,76474.11,0.0,0.38893,0.00021,20.27263]
[1777558023321,33.74,76476.97,0.0,0.38954,0.00021,20.28253]
[1777558023405,33.74,76476.97,0.0,0.38954,0.00021,20.28253]
[1777558023978,33.74,76476.98,0.0,0.38954,0.00021,20.28255]
[1777558024296,33.74,76476.98,0.0,0.38954,0.00021,20.28255]
[1777558024407,33.74,76476.98,0.0,0.38954,0.00021,20.28255]
[1777558024420,33.74,76476.98,0.0,0.38954,0.00021,20.28255]
[1777558024670,33.74,76476.98,0.0,0.38954,0.00021,20.28255]
[1777558024986,33.74,76479.3,0.0,0.39004,0.00022,20.29053]
[1777558025992,33.74,76488.19,0.0,0.39195,0.00022,20.32086]
[1777558026263,33.74,76488.19,0.0,0.39195,0.00022,20.32086]
[1777558027336,33.73,76491.93,0.0,0.39275,0.00022,20.33346]
[1777558028010,33.73,76489.38,0.0,0.3922,0.00022,20.32481]
[1777558032227,33.73,76487.48,0.0,0.39178,0.00022,20.31814]
[1777558032257,33.73,76487.48,0.0,0.39178,0.00022,20.31814]
[1777558033358,33.73,76485.8,0.0,0.39141,0.00022,20.31238]
[1777558034053,33.73,76487.04,0.0,0.39168,0.00022,20.31655]
[1777558035650,33.73,76488.17,0.0,0.39192,0.00022,20.32034]
[1777558036066,33.72,76488.75,0.0,0.39204,0.00022,20.32225]
[1777558036887,33.72,76488.75,0.0,0.39204,0.00022,20.32225]
[1777558037075,33.72,76490.76,0.0,0.39247,0.00022,20.329]
[1777558039088,33.72,76499.73,0.0,0.39439,0.00022,20.35896]
[1777558041101,33.72,76493.73,0.0,0.39309,0.00022,20.33884]
[1777558046136,33.71,76500.35,0.0,0.3945,0.00022,20.36067]
[1777558047123,33.71,76500.35,0.0,0.3945,0.00022,20.36067]
[1777558047557,33.71,76500.35,0.0,0.3945,0.00022,20.36067]
[1777558047571,33.71,76500.35,0.0,0.3945,0.00022,20.36067]
[1777558047738,33.71,76500.35,0.0,0.3945,0.00022,20.36067]
[1777558048127,33.71,76502.79,0.0,0.39503,0.00022,20.36869]
[1777558049621,33.71,76503.1,0.0,0.39509,0.00022,20.36968]
[1777558049632,33.71,76503.1,0.0,0.39509,0.00022,20.36968]
[1777558049634,33.71,76503.1,0.0,0.39509,0.00022,20.36968]
[1777558051624,33.71,76504.88,0.0,0.39547,0.00022,20.37552]
[1777558051632,33.71,76504.88,0.0,0.39547,0.00022,20.37552]
[1777558051674,33.71,76504.88,0.0,0.39547,0.00022,20.37552]
[1777558051710,33.71,76505.72,0.0,0.39563,0.00022,20.37388]
[1777558054606,33.71,76507.33,0.0,0.39597,0.00022,20.3791]
[1777558058214,33.71,76511.56,0.0,0.39687,0.00022,20.39277]
[1777558058242,33.71,76511.56,0.0,0.39687,0.00022,20.39277]
[1777558058252,33.7,76511.08,0.0,0.39677,0.00022,20.39116]
[1777558060808,33.7,76509.86,0.0,0.3965,0.00022,20.38714]
[1777558060845,33.7,76508.94,0.0,0.3963,0.00022,20.38409]
[1777558061572,33.7,76508.94,0.0,0.3963,0.00022,20.38409]
[1777558061674,33.7,76509.56,0.0,0.39643,0.00022,20.38607]
[1777558062284,33.7,76509.56,0.0,0.39643,0.00022,20.38607]
[1777558062385,33.7,76508.54,0.0,0.39621,0.00022,20.3827]
[1777558063333,33.7,76508.54,0.0,0.39621,0.00022,20.3827]
[1777558063533,33.7,76508.54,0.0,0.39621,0.00022,20.3827]
[1777558063636,33.7,76508.54,0.0,0.39621,0.00022,20.3827]
[1777558065570,33.7,76502.97,0.0,0.39499,0.00022,20.36425]
[1777558068560,33.7,76501.71,0.0,0.39472,0.00022,20.35999]
[1777558068582,33.7,76501.71,0.0,0.39472,0.00022,20.35999]
[1777558069530,33.7,76503.1,0.0,0.39501,0.00022,20.36454]
[1777558069547,33.7,76503.1,0.0,0.39501,0.00022,20.36454]
[1777558070077,33.69,76497.1,0.0,0.39371,0.00022,20.34452]
[1777558070205,33.69,76497.1,0.0,0.39371,0.00022,20.34452]
[1777558070841,33.69,76497.1,0.0,0.39371,0.00022,20.34452]
[1777558070891,33.69,76497.1,0.0,0.39371,0.00022,20.34452]
[1777558070929,33.69,76497.1,0.0,0.39371,0.00022,20.34452]
[1777558071998,33.69,76492.02,0.0,0.39261,0.00022,20.3274]
[1777558072016,33.69,76490.86,0.0,0.39236,0.00022,20.32344]
[1777558072220,33.69,76490.86,0.0,0.39236,0.00022,20.32344]
[1777558072433,33.69,76490.86,0.0,0.39236,0.00022,20.32344]
[1777558075351,33.69,76497.42,0.0,0.39377,0.00022,20.34537]
[1777558080664,33.69,76496.95,0.0,0.39365,0.00022,20.34364]
[1777558086427,33.67,76500.34,0.0,0.39434,0.00022,20.35424]
[1777558091462,33.67,76501.31,0.0,0.39453,0.00022,20.35724]
[1777558093517,33.67,76500.5,0.0,0.39435,0.00022,20.3545]
[1777558094082,33.66,76496.93,0.0,0.39358,0.00022,20.34253]
[1777558095573,33.66,76496.1,0.0,0.39339,0.00022,20.33967]
[1777558096483,33.66,76495.47,0.0,0.39326,0.00022,20.33756]
[1777558096526,33.66,76495.47,0.0,0.39326,0.00022,20.33756]
[1777558096842,33.66,76495.47,0.0,0.39326,0.00022,20.33756]
[1777558096920,33.66,76493.05,0.0,0.39273,0.00022,20.32937]
[1777558098165,33.66,76493.05,0.0,0.39273,0.00022,20.32937]
[1777558098166,33.66,76493.05,0.0,0.39273,0.00022,20.32937]
[1777558098172,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558098267,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558098382,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558098434,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558098469,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558098520,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558098550,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558099106,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558099166,33.66,76485.49,0.0,0.39109,0.00022,20.30362]
[1777558099174,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558099237,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558099243,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558099307,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558099623,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558099748,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558099907,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558100122,33.66,76473.07,0.0,0.38842,0.00022,20.26068]
[1777558100172,33.66,76466.27,0.0,0.38695,0.00022,20.2368]
[1777558100587,33.66,76466.27,0.0,0.38695,0.00022,20.2368]
[1777558100739,33.66,76466.27,0.0,0.38695,0.00022,20.2368]
[1777558100836,33.66,76466.27,0.0,0.38695,0.00022,20.2368]
[1777558101053,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558101525,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558101562,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558101597,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558101720,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558101778,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558101938,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558101963,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558102152,33.64,76439.17,0.0,0.38107,0.00021,20.13792]
[1777558102181,33.64,76431.08,0.0,0.37933,0.00021,20.10775]
[1777558102322,33.64,76431.08,0.0,0.37933,0.00021,20.10775]
[1777558102713,33.64,76431.08,0.0,0.37933,0.00021,20.10775]
[1777558102968,33.64,76431.08,0.0,0.37933,0.00021,20.10775]
[1777558102984,33.64,76431.08,0.0,0.37933,0.00021,20.10775]
[1777558103007,33.64,76431.08,0.0,0.37933,0.00021,20.10775]
[1777558103070,33.64,76430.95,0.0,0.3793,0.00021,20.10726]
[1777558103285,33.64,76430.95,0.0,0.3793,0.00021,20.10726]
[1777558104453,33.64,76435.23,0.0,0.38022,0.00021,20.12321]
[1777558104758,33.64,76437.58,0.0,0.38072,0.00021,20.13191]
[1777558106384,33.64,76436.68,0.0,0.38053,0.00021,20.12856]
[1777558107614,33.64,76436.43,0.0,0.38047,0.00021,20.12761]
[1777558109799,33.64,76431.79,0.0,0.37947,0.00021,20.11029]
[1777558109837,33.64,76431.79,0.0,0.37947,0.00021,20.11029]
[1777558110464,33.64,76429.0,0.0,0.37888,0.00021,20.09984]
[1777558110600,33.64,76429.0,0.0,0.37887,0.00021,20.09983]
[1777558113988,33.64,76423.94,0.0,0.37776,0.00021,20.07633]
[1777558118269,33.64,76425.39,0.0,0.37807,0.00021,20.08179]
[1777558118628,33.64,76425.39,0.0,0.37807,0.00021,20.08179]
[1777558118729,33.64,76432.58,0.0,0.37961,0.00021,20.10876]
[1777558120366,33.64,76435.15,0.0,0.38016,0.00021,20.11832]
[1777558120372,33.64,76435.15,0.0,0.38016,0.00021,20.11832]
[1777558121154,33.64,76430.91,0.0,0.37925,0.00021,20.10248]
[1777558122013,33.64,76430.91,0.0,0.37925,0.00021,20.10248]
[1777558122106,33.64,76430.21,0.0,0.3791,0.00021,20.09983]
[1777558122520,33.64,76430.21,0.0,0.3791,0.00021,20.09983]
[1777558122797,33.64,76428.8,0.0,0.3788,0.00021,20.09452]
[1777558123404,33.64,76428.8,0.0,0.3788,0.00021,20.09452]
[1777558123442,33.64,76428.8,0.0,0.3788,0.00021,20.09452]
[1777558124037,33.64,76428.8,0.0,0.3788,0.00021,20.09452]
[1777558124109,33.64,76428.11,0.0,0.37865,0.00021,20.0919]
[1777558124234,33.64,76428.11,0.0,0.37865,0.00021,20.0919]
[1777558124703,33.64,76428.11,0.0,0.37865,0.00021,20.0919]
[1777558128825,33.63,76428.25,0.0,0.37867,0.00021,20.09237]
[1777558128878,33.63,76428.25,0.0,0.37867,0.00021,20.09237]
[1777558128900,33.63,76428.25,0.0,0.37867,0.00021,20.09237]
[1777558129022,33.63,76428.25,0.0,0.37867,0.00021,20.09237]
[1777558129030,33.63,76426.63,0.0,0.37833,0.00021,20.08626]
[1777558130879,33.63,76426.63,0.0,0.37833,0.00021,20.08626]
[1777558130995,33.63,76426.63,0.0,0.37833,0.00021,20.08626]
[1777558131029,33.63,76418.86,0.0,0.37666,0.00021,20.05682]
[1777558131784,33.63,76418.86,0.0,0.37666,0.00021,20.05682]
[1777558131817,33.63,76418.86,0.0,0.37666,0.00021,20.05682]
[1777558131826,33.63,76418.86,0.0,0.37666,0.00021,20.05682]
[1777558131835,33.63,76405.78,0.0,0.37387,0.00021,20.00639]
[1777558133092,33.63,76405.78,0.0,0.37387,0.00021,20.00639]
[1777558133101,33.63,76405.78,0.0,0.37387,0.00021,20.00639]
[1777558133107,33.63,76405.78,0.0,0.37387,0.00021,20.00639]
[1777558133145,33.63,76405.78,0.0,0.37387,0.00021,20.00639]
[1777558133150,33.63,76402.87,0.0,0.37325,0.00021,19.99506]
[1777558134724,33.63,76402.87,0.0,0.37324,0.00021,19.99497]
[1777558134772,33.63,76407.19,0.0,0.37416,0.00021,20.01183]
[1777558135448,33.63,76407.19,0.0,0.37416,0.00021,20.01183]
[1777558135781,33.63,76409.6,0.0,0.37468,0.00021,20.02119]
[1777558138532,33.63,76408.58,0.0,0.37447,0.00021,20.01732]
[1777558138555,33.63,76408.58,0.0,0.37447,0.00021,20.01732]
[1777558138768,33.63,76408.58,0.0,0.37447,0.00021,20.01732]
[1777558138807,33.63,76408.58,0.0,0.37447,0.00021,20.01732]
[1777558138830,33.63,76408.58,0.0,0.37447,0.00021,20.01732]
[1777558140268,33.64,76412.44,0.0,0.3753,0.00021,20.03228]
[1777558141316,33.64,76407.73,0.0,0.37429,0.00021,20.01413]
[1777558141321,33.64,76407.73,0.0,0.37429,0.00021,20.01413]
[1777558141393,33.64,76407.73,0.0,0.37429,0.00021,20.01413]
[1777558141728,33.64,76407.73,0.0,0.37429,0.00021,20.01413]
[1777558141765,33.64,76407.73,0.0,0.37429,0.00021,20.01413]
[1777558142933,33.63,76400.89,0.0,0.37282,0.00021,19.98732]
[1777558143297,33.63,76400.89,0.0,0.37282,0.00021,19.98732]
[1777558143839,33.63,76400.89,0.0,0.37282,0.00021,19.98724]
[1777558144389,33.63,76400.89,0.0,0.37282,0.00021,19.98724]
[1777558144435,33.63,76400.89,0.0,0.37282,0.00021,19.98724]
[1777558144698,33.63,76400.89,0.0,0.37282,0.00021,19.98724]
[1777558144714,33.63,76400.89,0.0,0.37282,0.00021,19.98724]
[1777558144875,33.63,76400.89,0.0,0.37282,0.00021,19.98724]
[1777558144934,33.63,76400.89,0.0,0.37282,0.00021,19.98724]
[1777558144955,33.63,76397.49,0.0,0.37209,0.00021,19.97383]
[1777558145487,33.63,76397.49,0.0,0.37209,0.00021,19.97383]
[1777558145555,33.63,76397.49,0.0,0.37209,0.00021,19.97383]
[1777558146086,33.63,76397.49,0.0,0.37209,0.00021,19.97383]
[1777558146114,33.63,76397.49,0.0,0.37209,0.00021,19.97383]
[1777558146125,33.63,76389.93,0.0,0.37048,0.00021,19.94388]
[1777558146322,33.63,76389.93,0.0,0.37048,0.00021,19.94388]
[1777558146359,33.63,76389.93,0.0,0.37048,0.00021,19.94388]
[1777558147047,33.63,76389.93,0.0,0.37048,0.00021,19.94388]
[1777558147225,33.63,76389.93,0.0,0.37048,0.00021,19.94388]
[1777558147197,33.63,76387.99,0.0,0.37006,0.00021,19.93609]
[1777558147478,33.63,76387.99,0.0,0.37006,0.00021,19.93609]
[1777558147790,33.63,76387.99,0.0,0.37006,0.00021,19.93609]
[1777558147826,33.63,76387.99,0.0,0.37006,0.00021,19.93609]
[1777558147897,33.63,76387.99,0.0,0.37006,0.00021,19.93609]
[1777558147995,33.63,76387.99,0.0,0.37006,0.00021,19.93609]
[1777558148052,33.63,76390.09,0.0,0.3705,0.00021,19.9444]
[1777558148444,33.63,76390.09,0.0,0.3705,0.00021,19.9444]
[1777558151644,33.63,76393.08,0.0,0.37113,0.00021,19.95611]
[1777558153732,33.62,76394.36,0.0,0.3714,0.00021,19.96105]
[1777558153908,33.62,76396.88,0.0,0.37193,0.00021,19.97093]
[1777558154573,33.62,76396.88,0.0,0.37193,0.00021,19.97093]
[1777558155114,33.62,76395.7,0.0,0.37168,0.00021,19.96622]
[1777558155289,33.62,76395.7,0.0,0.37168,0.00021,19.96622]
[1777558155565,33.62,76395.7,0.0,0.37168,0.00021,19.96622]
[1777558157517,33.62,76392.51,0.0,0.37099,0.00021,19.95347]
[1777558161559,33.62,76390.96,0.0,0.37064,0.00021,19.94708]
[1777558161967,33.62,76392.38,0.0,0.37094,0.00021,19.95265]
[1777558162269,33.62,76392.38,0.0,0.37094,0.00021,19.95265]
[1777558162362,33.62,76392.38,0.0,0.37094,0.00021,19.95265]
[1777558162974,33.61,76392.56,0.0,0.37098,0.00021,19.9533]
[1777558164086,33.61,76401.2,0.0,0.37282,0.00021,19.98727]
[1777558164499,33.61,76401.2,0.0,0.37282,0.00021,19.98727]
[1777558164965,33.61,76401.2,0.0,0.37282,0.00021,19.98727]
[1777558165330,33.61,76399.24,0.0,0.37239,0.00021,19.97952]
[1777558165916,33.61,76399.24,0.0,0.37239,0.00021,19.97952]
[1777558167002,33.61,76393.29,0.0,0.37112,0.00021,19.95589]
[1777558168321,33.61,76389.27,0.0,0.37026,0.00021,19.93986]
[1777558169022,33.61,76389.27,0.0,0.37025,0.00021,19.93979]
[1777558169327,33.61,76389.27,0.0,0.37025,0.00021,19.93979]
[1777558170026,33.61,76389.62,0.0,0.37032,0.00021,19.94113]
[1777558171681,33.61,76389.5,0.0,0.37027,0.00021,19.93616]
[1777558172039,33.61,76389.5,0.0,0.37027,0.00021,19.9361]
[1777558172356,33.61,76389.5,0.0,0.37027,0.00021,19.9361]
[1777558172519,33.61,76389.5,0.0,0.37027,0.00021,19.9361]
[1777558172755,33.61,76389.5,0.0,0.37027,0.00021,19.9361]
[1777558172779,33.61,76389.5,0.0,0.37027,0.00021,19.9361]
[1777558173047,33.61,76389.45,0.0,0.37025,0.00021,19.93585]
[1777558175064,33.6,76398.08,0.0,0.37208,0.00021,19.96988]
[1777558175474,33.6,76398.08,0.0,0.37208,0.00021,19.96988]
[1777558176067,33.6,76399.0,0.0,0.37227,0.00021,19.97342]
[1777558177834,33.6,76398.04,0.0,0.37206,0.00021,19.96956]
[1777558178082,33.6,76398.17,0.0,0.37209,0.00021,19.96999]
[1777558181226,33.6,76403.72,0.0,0.37326,0.00021,19.99151]
[1777558184176,33.59,76411.73,0.0,0.37495,0.00021,20.02234]
[1777558187658,33.59,76407.56,0.0,0.37404,0.00021,20.00588]
[1777558188152,33.59,76408.19,0.0,0.37417,0.00021,20.00823]
[1777558193167,33.58,76411.29,0.0,0.37481,0.00021,20.01986]
[1777558193264,33.58,76411.29,0.0,0.37481,0.00021,20.01986]
[1777558193979,33.58,76411.7,0.0,0.37489,0.00021,20.02135]
[1777558194597,33.58,76411.58,0.0,0.37486,0.00021,20.02079]
[1777558195240,33.58,76418.69,0.0,0.37638,0.00021,20.04802]
[1777558195382,33.58,76418.69,0.0,0.37638,0.00021,20.04802]
[1777558196212,33.57,76418.4,0.0,0.37631,0.00021,20.04681]
[1777558197808,33.57,76421.1,0.0,0.37689,0.00021,20.05712]
[1777558197814,33.57,76421.1,0.0,0.37689,0.00021,20.05712]
[1777558197844,33.57,76421.1,0.0,0.37689,0.00021,20.05712]
[1777558198226,33.57,76421.07,0.0,0.37688,0.00021,20.05701]
[1777558198415,33.57,76421.07,0.0,0.37688,0.00021,20.05701]
[1777558199235,33.57,76420.97,0.0,0.37686,0.00021,20.05663]
[1777558202636,33.57,76416.87,0.0,0.37598,0.00021,20.0409]
[1777558203265,33.57,76419.97,0.0,0.37664,0.00021,20.05273]
[1777558204295,33.57,76427.6,0.0,0.37828,0.00021,20.08169]
[1777558204988,33.57,76427.6,0.0,0.37828,0.00021,20.08169]
[1777558205275,33.57,76427.68,0.0,0.37829,0.00021,20.08199]
[1777558205604,33.57,76427.68,0.0,0.37829,0.00021,20.08199]
[1777558205623,33.57,76427.68,0.0,0.37829,0.00021,20.08199]
[1777558205971,33.57,76427.68,0.0,0.37829,0.00021,20.08199]
[1777558206281,33.57,76423.01,0.0,0.37729,0.00021,20.06429]
[1777558206391,33.57,76423.01,0.0,0.37729,0.00021,20.06429]
[1777558207289,33.57,76423.05,0.0,0.3773,0.00021,20.06444]
[1777558210538,33.57,76419.57,0.0,0.37655,0.00021,20.05118]
[1777558210585,33.57,76419.57,0.0,0.37655,0.00021,20.05118]
[1777558210594,33.57,76418.28,0.0,0.37628,0.00021,20.04625]
[1777558211518,33.57,76418.28,0.0,0.37628,0.00021,20.04625]
[1777558211534,33.57,76418.28,0.0,0.37628,0.00021,20.04625]
[1777558212227,33.57,76418.28,0.0,0.37628,0.00021,20.04625]
[1777558212096,33.57,76417.22,0.0,0.37606,0.00021,20.04229]
[1777558213309,33.57,76417.22,0.0,0.37606,0.00021,20.04229]
[1777558213355,33.57,76417.22,0.0,0.37606,0.00021,20.04229]
[1777558213405,33.57,76417.22,0.0,0.37606,0.00021,20.04229]
[1777558214096,33.57,76417.22,0.0,0.37606,0.00021,20.04229]
[1777558214309,33.57,76417.22,0.0,0.37606,0.00021,20.04229]
[1777558214117,33.54,76413.6,0.0,0.37516,0.00021,20.02627]
[1777558214526,33.54,76413.6,0.0,0.37516,0.00021,20.02627]
[1777558214547,33.54,76413.6,0.0,0.37516,0.00021,20.02627]
[1777558214556,33.53,76407.01,0.0,0.37369,0.00021,19.9997]
[1777558215531,33.53,76407.01,0.0,0.37369,0.00021,19.9997]
[1777558215902,33.53,76407.01,0.0,0.37369,0.00021,19.9997]
[1777558215958,33.53,76407.01,0.0,0.37369,0.00021,19.9997]
[1777558216024,33.53,76402.66,0.0,0.37275,0.00021,19.98259]
[1777558216465,33.53,76402.66,0.0,0.37275,0.00021,19.98259]
[1777558216874,33.51,76393.18,0.0,0.37068,0.00021,19.94438]
[1777558219550,33.51,76391.43,0.0,0.37027,0.00021,19.93675]
[1777558219575,33.51,76391.43,0.0,0.37027,0.00021,19.93675]
[1777558220090,33.51,76391.43,0.0,0.37027,0.00021,19.93675]
[1777558220100,33.51,76391.43,0.0,0.37027,0.00021,19.93675]
[1777558220133,33.51,76391.43,0.0,0.37027,0.00021,19.93675]
[1777558220207,33.51,76391.43,0.0,0.37027,0.00021,19.93675]
[1777558223733,33.5,76386.52,0.0,0.36922,0.00021,19.91692]
[1777558223763,33.5,76386.52,0.0,0.36922,0.00021,19.91692]
[1777558223793,33.5,76386.52,0.0,0.36922,0.00021,19.91692]
[1777558227586,33.5,76390.12,0.0,0.36998,0.00021,19.93123]
[1777558232486,33.5,76398.23,0.0,0.37167,0.00021,19.95886]
[1777558238108,33.5,76399.38,0.0,0.37191,0.00021,19.96322]
[1777558243110,33.49,76401.21,0.0,0.37229,0.00021,19.97022]
[1777558243358,33.49,76401.45,0.0,0.37233,0.00021,19.97112]
[1777558243396,33.49,76401.45,0.0,0.37233,0.00021,19.97112]
[1777558243547,33.49,76401.45,0.0,0.37233,0.00021,19.97112]
[1777558243669,33.49,76401.45,0.0,0.37233,0.00021,19.97112]
[1777558243962,33.49,76393.4,0.0,0.37061,0.00021,19.93917]
[1777558245088,33.49,76393.4,0.0,0.37061,0.00021,19.93917]
[1777558245128,33.49,76393.4,0.0,0.37061,0.00021,19.93917]
[1777558245142,33.49,76393.4,0.0,0.37061,0.00021,19.93917]
[1777558245184,33.49,76381.49,0.0,0.36806,0.00021,19.89125]
[1777558246556,33.49,76381.49,0.0,0.36806,0.00021,19.89123]
[1777558246592,33.49,76381.49,0.0,0.36806,0.00021,19.89123]
[1777558248547,33.49,76377.44,0.0,0.3672,0.00021,19.87479]
[1777558249350,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558249455,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558250898,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558250919,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558251012,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558251029,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558251145,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558251191,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558251230,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558251298,33.49,76378.1,0.0,0.36734,0.00021,19.87749]
[1777558251276,33.49,76371.3,0.0,0.36589,0.00021,19.84955]
[1777558251767,33.49,76371.3,0.0,0.36589,0.00021,19.84955]
[1777558252290,33.49,76365.72,0.0,0.36469,0.00021,19.8264]
[1777558253354,33.49,76365.72,0.0,0.36469,0.00021,19.8264]
[1777558253358,33.49,76364.46,0.0,0.36442,0.00021,19.82106]
[1777558254971,33.48,76367.0,0.0,0.36495,0.00021,19.83148]
[1777558255075,33.48,76368.76,0.0,0.36532,0.00021,19.83866]
[1777558256441,33.48,76367.9,0.0,0.36513,0.00021,19.83501]
[1777558257336,33.48,76364.73,0.0,0.36445,0.00021,19.82178]
[1777558257414,33.48,76364.73,0.0,0.36445,0.00021,19.82178]
[1777558259645,33.48,76361.86,0.0,0.36383,0.00021,19.80965]
[1777558262051,33.48,76363.11,0.0,0.36409,0.00021,19.81467]
[1777558263443,33.47,76368.01,0.0,0.36512,0.00021,19.83481]
[1777558263703,33.47,76367.94,0.0,0.3651,0.00021,19.83443]
[1777558264707,33.47,76367.94,0.0,0.3651,0.00021,19.83443]
[1777558264814,33.47,76371.8,0.0,0.36592,0.00021,19.85024]
[1777558271073,33.46,76369.49,0.0,0.3654,0.00021,19.8402]
[1777558276794,33.45,76369.75,0.0,0.36541,0.00021,19.84055]
[1777558277760,33.45,76369.75,0.0,0.36541,0.00021,19.84055]
[1777558277804,33.45,76369.75,0.0,0.36541,0.00021,19.84055]
[1777558277925,33.45,76365.39,0.0,0.36448,0.00021,19.82241]
[1777558279577,33.45,76365.41,0.0,0.36448,0.00021,19.82239]
[1777558279595,33.45,76365.41,0.0,0.36448,0.00021,19.82239]
[1777558279821,33.45,76362.6,0.0,0.36388,0.00021,19.81061]
[1777558284012,33.45,76364.4,0.0,0.36424,0.00021,19.81786]
[1777558284076,33.45,76365.09,0.0,0.36439,0.00021,19.82064]
[1777558286432,33.44,76368.11,0.0,0.36502,0.00021,19.83303]
[1777558286650,33.44,76368.11,0.0,0.36502,0.00021,19.83303]
[1777558287254,33.44,76365.27,0.0,0.36441,0.00021,19.82116]
[1777558287845,33.44,76365.27,0.0,0.36441,0.00021,19.82116]
[1777558287938,33.44,76365.24,0.0,0.3644,0.00021,19.82095]
[1777558290677,33.44,76367.16,0.0,0.3648,0.00021,19.82875]
[1777558290894,33.44,76367.16,0.0,0.3648,0.00021,19.82866]
[1777558295088,33.43,76364.61,0.0,0.36421,0.00021,19.81336]
[1777558295184,33.43,76364.61,0.0,0.36421,0.00021,19.81336]
[1777558295432,33.43,76364.61,0.0,0.36421,0.00021,19.81336]
[1777558295353,33.43,76361.22,0.0,0.36349,0.00021,19.79914]
[1777558295647,33.43,76361.22,0.0,0.36349,0.00021,19.79914]
[1777558295709,33.43,76361.22,0.0,0.36349,0.00021,19.79914]
[1777558296340,33.43,76361.22,0.0,0.36349,0.00021,19.79914]
[1777558296362,33.43,76343.64,0.0,0.35974,0.00021,19.72467]
[1777558296446,33.43,76343.64,0.0,0.35974,0.00021,19.72467]
[1777558296465,33.43,76343.64,0.0,0.35974,0.00021,19.72467]
[1777558296797,33.43,76343.64,0.0,0.35974,0.00021,19.72467]
[1777558297166,33.43,76343.64,0.0,0.35974,0.00021,19.72467]
[1777558297241,33.43,76343.64,0.0,0.35974,0.00021,19.72467]
[1777558297340,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558297460,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558297621,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558297782,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558297802,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558297827,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558298280,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558298306,33.43,76322.57,0.0,0.35529,0.00021,19.63351]
[1777558298407,33.43,76318.14,0.0,0.35435,0.00021,19.61401]
[1777558298870,33.43,76318.14,0.0,0.35435,0.00021,19.61401]
[1777558299266,33.43,76318.14,0.0,0.35435,0.00021,19.61401]
[1777558299327,33.43,76319.64,0.0,0.35467,0.00021,19.62066]
[1777558300252,33.43,76319.64,0.0,0.35467,0.00021,19.62066]
[1777558300282,33.43,76319.64,0.0,0.35467,0.00021,19.62066]
[1777558300370,33.43,76320.6,0.0,0.35488,0.00021,19.62494]
[1777558301113,33.43,76320.6,0.0,0.35488,0.00021,19.62494]
[1777558301194,33.43,76322.46,0.0,0.35527,0.00021,19.63316]
[1777558301713,33.43,76322.46,0.0,0.35527,0.00021,19.63316]
[1777558302225,33.44,76320.5,0.0,0.35486,0.00021,19.62459]
[1777558304286,33.44,76320.5,0.0,0.35486,0.00021,19.62462]
[1777558304305,33.44,76320.5,0.0,0.35486,0.00021,19.62462]
[1777558306005,33.44,76320.64,0.0,0.3549,0.00021,19.62532]
[1777558306018,33.44,76320.64,0.0,0.3549,0.00021,19.62532]
[1777558306240,33.44,76318.66,0.0,0.35448,0.00021,19.61663]
[1777558306522,33.44,76318.66,0.0,0.35448,0.00021,19.61663]
[1777558306542,33.44,76318.66,0.0,0.35448,0.00021,19.61663]
[1777558306566,33.44,76318.66,0.0,0.35448,0.00021,19.61663]
[1777558307138,33.44,76318.66,0.0,0.35448,0.00021,19.61663]
[1777558307213,33.44,76318.66,0.0,0.35448,0.00021,19.61663]
[1777558307262,33.44,76318.66,0.0,0.35448,0.00021,19.61663]
[1777558307362,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558307512,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558307548,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558307674,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558307732,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558307912,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558308172,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558308216,33.44,76311.0,0.0,0.35287,0.00021,19.58273]
[1777558308290,33.44,76296.75,0.0,0.34987,0.00021,19.51875]
[1777558308478,33.44,76296.75,0.0,0.34987,0.00021,19.51875]
[1777558308510,33.44,76296.75,0.0,0.34987,0.00021,19.51875]
[1777558308947,33.44,76296.75,0.0,0.34987,0.00021,19.51875]
[1777558309195,33.44,76296.75,0.0,0.34987,0.00021,19.51875]
[1777558309354,33.44,76291.81,0.0,0.34884,0.00021,19.49644]
[1777558309948,33.44,76291.81,0.0,0.34884,0.00021,19.49644]
[1777558310005,33.44,76291.81,0.0,0.34884,0.00021,19.49644]
[1777558310296,33.44,76291.81,0.0,0.34884,0.00021,19.49644]
[1777558310364,33.44,76282.6,0.0,0.3469,0.00021,19.45428]
[1777558310598,33.44,76282.6,0.0,0.3469,0.00021,19.45428]
[1777558310818,33.44,76282.6,0.0,0.3469,0.00021,19.45428]
[1777558310875,33.44,76282.6,0.0,0.3469,0.00021,19.45428]
[1777558311249,33.44,76282.6,0.0,0.3469,0.00021,19.45428]
[1777558311386,33.44,76282.6,0.0,0.3469,0.00021,19.45428]
[1777558311353,33.44,76268.03,0.0,0.34386,0.00021,19.38668]
[1777558311927,33.44,76268.03,0.0,0.34386,0.00021,19.38668]
[1777558311959,33.44,76268.03,0.0,0.34386,0.00021,19.38668]
[1777558312056,33.44,76268.03,0.0,0.34386,0.00021,19.38668]
[1777558312097,33.44,76268.03,0.0,0.34386,0.00021,19.38668]
[1777558312473,33.44,76268.03,0.0,0.34386,0.00021,19.38668]
[1777558312325,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558312857,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558313128,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558313201,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558313433,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558313402,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558313484,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558313891,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558313977,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558314068,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558314346,33.44,76254.51,0.0,0.34103,0.00021,19.3229]
[1777558314381,33.44,76223.33,0.0,0.33456,0.00021,19.17235]
[1777558314895,33.44,76223.33,0.0,0.33456,0.00021,19.17235]
[1777558315360,33.44,76223.33,0.0,0.33456,0.00021,19.17235]
[1777558315419,33.44,76223.33,0.0,0.33456,0.00021,19.17235]
[1777558315372,33.44,76226.54,0.0,0.33523,0.00021,19.18811]
[1777558315565,33.44,76226.54,0.0,0.33523,0.00021,19.18811]
[1777558315968,33.44,76226.54,0.0,0.33523,0.00021,19.18811]
[1777558315992,33.44,76226.54,0.0,0.33523,0.00021,19.18811]
[1777558316180,33.44,76226.54,0.0,0.33523,0.00021,19.18811]
[1777558316200,33.44,76226.54,0.0,0.33523,0.00021,19.18811]
[1777558316394,33.44,76229.3,0.0,0.3358,0.00021,19.2017]
[1777558317492,33.44,76229.37,0.0,0.33582,0.00021,19.20214]
[1777558317597,33.44,76229.37,0.0,0.33582,0.00021,19.20214]
[1777558317638,33.44,76229.37,0.0,0.33582,0.00021,19.20214]
[1777558317764,33.44,76229.37,0.0,0.33582,0.00021,19.20214]
[1777558318210,33.44,76229.37,0.0,0.33582,0.00021,19.20214]
[1777558318233,33.44,76229.37,0.0,0.33582,0.00021,19.20214]
[1777558318448,33.44,76229.37,0.0,0.33582,0.00021,19.20214]
[1777558320137,33.44,76229.32,0.0,0.33582,0.00021,19.20209]
[1777558320221,33.44,76229.32,0.0,0.33582,0.00021,19.20209]
[1777558320296,33.44,76233.37,0.0,0.33666,0.00021,19.22188]
[1777558320496,33.44,76233.37,0.0,0.33666,0.00021,19.22188]
[1777558320512,33.44,76233.37,0.0,0.33666,0.00021,19.22188]
[1777558320661,33.44,76233.37,0.0,0.33666,0.00021,19.22188]
[1777558320728,33.44,76233.37,0.0,0.33666,0.00021,19.22188]
[1777558321409,33.44,76238.0,0.0,0.33763,0.00021,19.24439]
[1777558323105,33.44,76241.02,0.0,0.33826,0.00021,19.25906]
[1777558323231,33.45,76249.9,0.0,0.34011,0.00021,19.30167]
[1777558324519,33.45,76253.65,0.0,0.34089,0.00021,19.3196]
[1777558324547,33.45,76253.65,0.0,0.34089,0.00021,19.3196]
[1777558324611,33.45,76253.65,0.0,0.34089,0.00021,19.3196]
[1777558325265,33.45,76253.65,0.0,0.34089,0.00021,19.3196]
[1777558325286,33.45,76253.65,0.0,0.34089,0.00021,19.3196]
[1777558325528,33.45,76256.78,0.0,0.34154,0.00021,19.33449]
[1777558325555,33.45,76256.78,0.0,0.34154,0.00021,19.33449]
[1777558325668,33.45,76256.78,0.0,0.34154,0.00021,19.33449]
[1777558326047,33.45,76256.78,0.0,0.34154,0.00021,19.33449]
[1777558326223,33.45,76257.21,0.0,0.34164,0.00021,19.33656]
[1777558326607,33.45,76257.21,0.0,0.34164,0.00021,19.33656]
[1777558327383,33.45,76269.09,0.0,0.34412,0.00021,19.39243]
[1777558328128,33.45,76269.09,0.0,0.34412,0.00021,19.39243]
[1777558329238,33.45,76273.2,0.0,0.34498,0.00021,19.41163]
[1777558329297,33.45,76273.2,0.0,0.34498,0.00021,19.41163]
[1777558329569,33.45,76273.66,0.0,0.34507,0.00021,19.41379]
[1777558330257,33.45,76273.55,0.0,0.34505,0.00021,19.41329]
[1777558331260,33.45,76281.45,0.0,0.3467,0.00021,19.44984]
[1777558331857,33.45,76281.45,0.0,0.3467,0.00021,19.44984]
[1777558331872,33.45,76281.45,0.0,0.3467,0.00021,19.44984]
[1777558331946,33.45,76281.45,0.0,0.3467,0.00021,19.44984]
[1777558332265,33.45,76285.24,0.0,0.3475,0.00021,19.46723]
[1777558332554,33.45,76285.24,0.0,0.3475,0.00021,19.46723]
[1777558332697,33.45,76285.24,0.0,0.3475,0.00021,19.46723]
[1777558333303,33.45,76285.24,0.0,0.3475,0.00021,19.46723]
[1777558333364,33.45,76293.4,0.0,0.34921,0.00021,19.50444]
[1777558337448,33.44,76292.05,0.0,0.34891,0.00021,19.4981]
[1777558337465,33.44,76292.05,0.0,0.34891,0.00021,19.4981]
[1777558337460,33.44,76298.55,0.0,0.35028,0.00021,19.52751]
[1777558337981,33.44,76298.55,0.0,0.35028,0.00021,19.52751]
[1777558337989,33.44,76298.55,0.0,0.35028,0.00021,19.52751]
[1777558338363,33.44,76298.55,0.0,0.35028,0.00021,19.52751]
[1777558338366,33.44,76303.76,0.0,0.35137,0.00021,19.55099]
[1777558338634,33.44,76303.76,0.0,0.35137,0.00021,19.55099]
[1777558339875,33.44,76304.57,0.0,0.35154,0.00021,19.55463]
[1777558339895,33.44,76304.57,0.0,0.35154,0.00021,19.55463]
[1777558340329,33.45,76305.26,0.0,0.35169,0.00021,19.55779]
[1777558345364,33.45,76308.55,0.0,0.3524,0.00021,19.57283]
[1777558346830,33.45,76306.42,0.0,0.35196,0.00021,19.56339]
[1777558346879,33.45,76306.42,0.0,0.35196,0.00021,19.56339]
[1777558347033,33.45,76306.42,0.0,0.35196,0.00021,19.56339]
[1777558347047,33.45,76306.42,0.0,0.35196,0.00021,19.56339]
[1777558347380,33.45,76303.07,0.0,0.35125,0.00021,19.54828]
[1777558347636,33.45,76303.07,0.0,0.35125,0.00021,19.54828]
[1777558347655,33.45,76303.07,0.0,0.35125,0.00021,19.54828]
[1777558347683,33.45,76303.07,0.0,0.35125,0.00021,19.54828]
[1777558347873,33.45,76303.07,0.0,0.35125,0.00021,19.54828]
[1777558348962,33.45,76298.83,0.0,0.35035,0.00021,19.5291]
[1777558349394,33.45,76302.27,0.0,0.35107,0.00021,19.54453]
[1777558350401,33.45,76308.65,0.0,0.35242,0.00021,19.57319]
[1777558354736,33.45,76303.58,0.0,0.35132,0.00021,19.54592]
[1777558355382,33.45,76303.58,0.0,0.35132,0.00021,19.54592]
[1777558360470,33.45,76305.39,0.0,0.35172,0.00021,19.55448]
[1777558362624,33.45,76306.71,0.0,0.35201,0.00021,19.56053]
[1777558363483,33.45,76306.71,0.0,0.35201,0.00021,19.56053]
[1777558363511,33.45,76303.75,0.0,0.35139,0.00021,19.54734]
[1777558363719,33.45,76303.75,0.0,0.35139,0.00021,19.54734]
[1777558364702,33.46,76303.75,0.0,0.35139,0.00021,19.54741]
[1777558365505,33.45,76295.15,0.0,0.34958,0.00021,19.50853]
[1777558365762,33.45,76295.15,0.0,0.34958,0.00021,19.50853]
[1777558365772,33.45,76295.15,0.0,0.34958,0.00021,19.50853]
[1777558366448,33.45,76295.15,0.0,0.34958,0.00021,19.50853]
[1777558366517,33.45,76294.71,0.0,0.34948,0.00021,19.50646]
[1777558368730,33.45,76293.84,0.0,0.34929,0.00021,19.50237]
[1777558368776,33.45,76293.84,0.0,0.34929,0.00021,19.50237]
[1777558368920,33.45,76293.84,0.0,0.34929,0.00021,19.50237]
[1777558368959,33.45,76290.66,0.0,0.34862,0.00021,19.48784]
[1777558369782,33.45,76282.63,0.0,0.34694,0.00021,19.45108]
[1777558373118,33.45,76280.66,0.0,0.34652,0.00021,19.4419]
[1777558373229,33.45,76278.56,0.0,0.34608,0.00021,19.43219]
[1777558378599,33.45,76280.65,0.0,0.34651,0.00021,19.44181]
[1777558380226,33.45,76280.65,0.0,0.34651,0.00021,19.44181]
[1777558380359,33.45,76280.65,0.0,0.34651,0.00021,19.44181]
[1777558380395,33.45,76283.46,0.0,0.3471,0.00021,19.45471]
[1777558380757,33.45,76283.46,0.0,0.3471,0.00021,19.45471]
[1777558383017,33.45,76286.69,0.0,0.34778,0.00021,19.4695]
[1777558383044,33.45,76286.69,0.0,0.34778,0.00021,19.4695]
[1777558383136,33.45,76286.69,0.0,0.34778,0.00021,19.4695]
[1777558383251,33.45,76278.7,0.0,0.3461,0.00021,19.4327]
[1777558383844,33.45,76278.7,0.0,0.3461,0.00021,19.4327]
[1777558383944,33.45,76271.5,0.0,0.34459,0.00021,19.39929]
[1777558384999,33.45,76271.5,0.0,0.34459,0.00021,19.39929]
[1777558385039,33.45,76271.5,0.0,0.34459,0.00021,19.39929]
[1777558385439,33.45,76266.52,0.0,0.34355,0.00021,19.37605]
[1777558386427,33.45,76266.52,0.0,0.34355,0.00021,19.37605]
[1777558386443,33.45,76266.52,0.0,0.34355,0.00021,19.37605]
[1777558386491,33.45,76265.95,0.0,0.34344,0.00021,19.37338]
[1777558387147,33.45,76265.95,0.0,0.34344,0.00021,19.37338]
[1777558387172,33.45,76265.95,0.0,0.34344,0.00021,19.37338]
[1777558387205,33.45,76265.95,0.0,0.34344,0.00021,19.37338]
[1777558387500,33.45,76265.95,0.0,0.34344,0.00021,19.37338]
[1777558387519,33.45,76265.95,0.0,0.34344,0.00021,19.37338]
[1777558387539,33.45,76265.95,0.0,0.34344,0.00021,19.37338]
[1777558387306,33.45,76264.8,0.0,0.3432,0.00021,19.36798]
[1777558388268,33.45,76269.41,0.0,0.34416,0.00021,19.38958]
[1777558393290,33.45,76271.02,0.0,0.3445,0.00021,19.39709]
[1777558393482,33.45,76271.02,0.0,0.3445,0.00021,19.39709]
[1777558394708,33.45,76271.74,0.0,0.34464,0.00021,19.40041]
[1777558394729,33.45,76271.74,0.0,0.34464,0.00021,19.40041]
[1777558394746,33.45,76271.74,0.0,0.34464,0.00021,19.40041]
[1777558395095,33.45,76271.74,0.0,0.34464,0.00021,19.40041]
[1777558395515,33.45,76272.8,0.0,0.34487,0.00021,19.40533]
[1777558395732,33.45,76272.8,0.0,0.34487,0.00021,19.40533]
[1777558396515,33.45,76289.46,0.0,0.34836,0.00021,19.48211]
[1777558397183,33.45,76289.46,0.0,0.34836,0.00021,19.48211]
[1777558397212,33.45,76289.46,0.0,0.34836,0.00021,19.48211]
[1777558397313,33.45,76295.26,0.0,0.34957,0.00021,19.50844]
[1777558398130,33.45,76295.26,0.0,0.34957,0.00021,19.50844]
[1777558398299,33.45,76295.26,0.0,0.34957,0.00021,19.50844]
[1777558398332,33.45,76295.88,0.0,0.3497,0.00021,19.51119]
[1777558404147,33.44,76295.32,0.0,0.34956,0.00021,19.50834]
[1777558404862,33.44,76301.35,0.0,0.35082,0.00021,19.53534]
[1777558408217,33.44,76307.16,0.0,0.35205,0.00021,19.56158]
[1777558410557,33.44,76306.11,0.0,0.35183,0.00021,19.55688]
[1777558410620,33.44,76304.02,0.0,0.35138,0.00021,19.54725]
[1777558410927,33.44,76307.47,0.0,0.3521,0.00021,19.56259]
[1777558413058,33.44,76307.47,0.0,0.35207,0.00021,19.55812]
[1777558413467,33.44,76310.21,0.0,0.35265,0.00021,19.57038]
[1777558413902,33.44,76310.21,0.0,0.35265,0.00021,19.57038]
[1777558414252,33.44,76310.21,0.0,0.35265,0.00021,19.57038]
[1777558414533,33.44,76314.36,0.0,0.35352,0.00021,19.58885]
[1777558415016,33.44,76320.38,0.0,0.3548,0.00021,19.61546]
[1777558418787,33.44,76324.71,0.0,0.35571,0.00021,19.63443]
[1777558418805,33.44,76324.71,0.0,0.35571,0.00021,19.63443]
[1777558418838,33.44,76324.71,0.0,0.35571,0.00021,19.63443]
[1777558419063,33.44,76332.15,0.0,0.35728,0.00021,19.66684]
[1777558421024,33.44,76336.55,0.0,0.35821,0.00021,19.68583]
[1777558421048,33.44,76336.55,0.0,0.35821,0.00021,19.68583]
[1777558421088,33.44,76335.13,0.0,0.35791,0.00021,19.67965]
[1777558425314,33.44,76337.32,0.0,0.35836,0.00021,19.68896]
[1777558425416,33.44,76337.4,0.0,0.35838,0.00021,19.68926]
[1777558426089,33.44,76337.4,0.0,0.35838,0.00021,19.68926]
[1777558428357,33.43,76339.86,0.0,0.35889,0.00021,19.69973]
[1777558431816,33.43,76339.32,0.0,0.35877,0.00021,19.6972]
[1777558432057,33.43,76339.32,0.0,0.35877,0.00021,19.6972]
[1777558432352,33.43,76339.32,0.0,0.35877,0.00021,19.6972]
[1777558432405,33.43,76339.32,0.0,0.35877,0.00021,19.6972]
[1777558433496,33.43,76338.03,0.0,0.35849,0.00021,19.69159]
[1777558433532,33.43,76338.03,0.0,0.35849,0.00021,19.69159]
[1777558433572,33.43,76331.83,0.0,0.35718,0.00021,19.66472]
[1777558434597,33.43,76332.05,0.0,0.35722,0.00021,19.66562]
[1777558434613,33.43,76332.05,0.0,0.35722,0.00021,19.66562]
[1777558434634,33.43,76332.05,0.0,0.35722,0.00021,19.66562]
[1777558435162,33.43,76332.05,0.0,0.35722,0.00021,19.66562]
[1777558435586,33.43,76332.05,0.0,0.35722,0.00021,19.66562]
[1777558435616,33.43,76330.15,0.0,0.35682,0.00021,19.65733]
[1777558436401,33.43,76330.15,0.0,0.35682,0.00021,19.65733]
[1777558436421,33.43,76330.15,0.0,0.35682,0.00021,19.65733]
[1777558437193,33.43,76331.99,0.0,0.3572,0.00021,19.66531]
[1777558437207,33.43,76331.99,0.0,0.3572,0.00021,19.66531]
[1777558437228,33.43,76331.99,0.0,0.3572,0.00021,19.66531]
[1777558437366,33.43,76333.07,0.0,0.35743,0.00021,19.66997]
[1777558438103,33.43,76333.07,0.0,0.35743,0.00021,19.66997]
[1777558438184,33.43,76333.07,0.0,0.35743,0.00021,19.66997]
[1777558438260,33.43,76333.07,0.0,0.35743,0.00021,19.66997]
[1777558438299,33.43,76333.07,0.0,0.35743,0.00021,19.66997]
[1777558438552,33.43,76333.07,0.0,0.35743,0.00021,19.66997]
[1777558438512,33.43,76332.53,0.0,0.35732,0.00021,19.6676]
[1777558438860,33.43,76332.53,0.0,0.35732,0.00021,19.6676]
[1777558438884,33.43,76332.53,0.0,0.35732,0.00021,19.6676]
[1777558439123,33.43,76332.53,0.0,0.35732,0.00021,19.6676]
[1777558439178,33.43,76332.53,0.0,0.35732,0.00021,19.6676]
[1777558439212,33.43,76332.53,0.0,0.35732,0.00021,19.6676]
[1777558439516,33.43,76326.86,0.0,0.35611,0.00021,19.64288]
[1777558443266,33.43,76331.32,0.0,0.35706,0.00021,19.66225]
[1777558443589,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558443690,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558443697,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558443708,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558443737,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558443792,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558443819,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558443967,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558444439,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558444459,33.43,76335.18,0.0,0.35787,0.00021,19.67896]
[1777558444530,33.43,76341.83,0.0,0.35928,0.00021,19.70758]
[1777558445013,33.43,76341.83,0.0,0.35928,0.00021,19.70758]
[1777558445033,33.43,76341.83,0.0,0.35928,0.00021,19.70758]
[1777558445046,33.43,76341.83,0.0,0.35928,0.00021,19.70758]
[1777558445368,33.43,76341.83,0.0,0.35928,0.00021,19.70758]
[1777558445453,33.43,76342.81,0.0,0.35949,0.00021,19.71175]
[1777558451117,33.42,76346.31,0.0,0.36021,0.00021,19.72636]
[1777558455251,33.42,76347.67,0.0,0.36049,0.00021,19.73196]
[1777558455355,33.42,76346.61,0.0,0.36026,0.00021,19.72738]
[1777558458019,33.42,76344.94,0.0,0.3599,0.00021,19.72012]
[1777558458044,33.42,76344.94,0.0,0.3599,0.00021,19.72012]
[1777558458116,33.42,76344.94,0.0,0.3599,0.00021,19.72012]
[1777558458164,33.42,76344.94,0.0,0.3599,0.00021,19.72012]
[1777558458473,33.42,76337.13,0.0,0.35824,0.00021,19.68652]
[1777558459515,33.42,76337.13,0.0,0.35824,0.00021,19.68652]
[1777558460030,33.42,76333.51,0.0,0.35747,0.00021,19.67079]
[1777558460042,33.42,76333.51,0.0,0.35747,0.00021,19.67079]
[1777558460055,33.42,76333.51,0.0,0.35747,0.00021,19.67079]
[1777558460186,33.42,76333.56,0.0,0.35748,0.00021,19.67098]
[1777558460659,33.42,76333.56,0.0,0.35748,0.00021,19.67098]
[1777558461585,33.42,76333.82,0.0,0.35753,0.00021,19.67208]
[1777558463626,33.41,76333.17,0.0,0.35739,0.00021,19.66922]
[1777558464520,33.41,76332.72,0.0,0.3573,0.00021,19.66724]
[1777558467544,33.41,76339.12,0.0,0.35865,0.00021,19.69485]
[1777558472569,33.41,76338.24,0.0,0.35843,0.00021,19.68643]
[1777558475598,33.41,76331.87,0.0,0.35707,0.00021,19.6587]
[1777558478126,33.41,76330.78,0.0,0.35683,0.00021,19.65391]
[1777558478403,33.41,76330.78,0.0,0.35683,0.00021,19.65391]
[1777558478547,33.41,76320.66,0.0,0.35469,0.00021,19.60957]
[1777558478707,33.41,76320.66,0.0,0.35469,0.00021,19.60957]
[1777558478753,33.41,76320.66,0.0,0.35469,0.00021,19.60957]
[1777558478938,33.41,76320.66,0.0,0.35469,0.00021,19.60957]
[1777558479060,33.41,76320.66,0.0,0.35469,0.00021,19.60957]
[1777558479110,33.41,76320.66,0.0,0.35469,0.00021,19.60957]
[1777558479476,33.41,76306.04,0.0,0.3516,0.00021,19.54453]
[1777558480119,33.41,76306.04,0.0,0.3516,0.00021,19.54453]
[1777558480148,33.41,76306.04,0.0,0.3516,0.00021,19.54453]
[1777558480180,33.41,76306.04,0.0,0.3516,0.00021,19.54453]
[1777558480326,33.41,76305.99,0.0,0.3516,0.00021,19.54433]
[1777558480897,33.41,76305.99,0.0,0.3516,0.00021,19.54433]
[1777558481333,33.41,76306.83,0.0,0.35178,0.00021,19.54818]
[1777558481743,33.41,76306.83,0.0,0.35178,0.00021,19.54818]
[1777558481760,33.41,76306.83,0.0,0.35178,0.00021,19.54818]
[1777558481771,33.41,76306.83,0.0,0.35178,0.00021,19.54818]
[1777558481799,33.41,76306.83,0.0,0.35178,0.00021,19.54818]
[1777558482342,33.41,76306.92,0.0,0.3518,0.00021,19.54865]
[1777558487375,33.41,76301.97,0.0,0.35073,0.00021,19.52591]
[1777558489719,33.4,76299.75,0.0,0.35025,0.00021,19.5157]
[1777558490605,33.4,76296.41,0.0,0.34955,0.00021,19.50048]
[1777558492529,33.4,76295.72,0.0,0.3494,0.00021,19.49727]
[1777558493220,33.4,76292.23,0.0,0.34867,0.00021,19.48148]
[1777558493417,33.4,76292.23,0.0,0.34867,0.00021,19.48141]
[1777558493911,33.4,76292.23,0.0,0.34867,0.00021,19.48141]
[1777558493929,33.4,76292.23,0.0,0.34867,0.00021,19.48141]
[1777558494431,33.4,76291.08,0.0,0.34842,0.00021,19.47609]
[1777558494873,33.4,76291.08,0.0,0.34842,0.00021,19.47609]
[1777558495442,33.4,76291.08,0.0,0.34842,0.00021,19.47609]
[1777558496395,33.4,76295.08,0.0,0.34927,0.00021,19.49444]
[1777558501409,33.4,76298.66,0.0,0.35,0.00021,19.51029]
[1777558501925,33.4,76298.95,0.0,0.35006,0.00021,19.51152]
[1777558502179,33.4,76298.95,0.0,0.35006,0.00021,19.51152]
[1777558502194,33.4,76298.95,0.0,0.35006,0.00021,19.51152]
[1777558502207,33.4,76298.95,0.0,0.35006,0.00021,19.51152]
[1777558502482,33.4,76298.12,0.0,0.34988,0.00021,19.50767]
[1777558502844,33.4,76298.12,0.0,0.34988,0.00021,19.50767]
[1777558502925,33.4,76298.12,0.0,0.34988,0.00021,19.50767]
[1777558503488,33.4,76300.17,0.0,0.35031,0.00021,19.51687]
[1777558504343,33.4,76300.17,0.0,0.35031,0.00021,19.51687]
[1777558504512,33.4,76300.17,0.0,0.35031,0.00021,19.51687]
[1777558504814,33.39,76298.79,0.0,0.35001,0.00021,19.51053]
[1777558505502,33.39,76298.73,0.0,0.35,0.00021,19.51019]
[1777558506367,33.39,76298.73,0.0,0.35,0.00021,19.51019]
[1777558506509,33.39,76299.95,0.0,0.35026,0.00021,19.5158]
[1777558506738,33.39,76299.95,0.0,0.35026,0.00021,19.5158]
[1777558507161,33.39,76299.95,0.0,0.35026,0.00021,19.5158]
[1777558507516,33.39,76301.19,0.0,0.35051,0.00021,19.52131]
[1777558507911,33.39,76301.19,0.0,0.35051,0.00021,19.52131]
[1777558508523,33.39,76301.16,0.0,0.3505,0.00021,19.52108]
[1777558508673,33.39,76301.16,0.0,0.3505,0.00021,19.52108]
[1777558510360,33.39,76296.94,0.0,0.34962,0.00021,19.50206]
[1777558510505,33.39,76296.94,0.0,0.34962,0.00021,19.50206]
[1777558510562,33.39,76296.94,0.0,0.34962,0.00021,19.50206]
[1777558510608,33.39,76282.64,0.0,0.34661,0.00021,19.43652]
[1777558510791,33.39,76282.64,0.0,0.34661,0.00021,19.43652]
[1777558510830,33.39,76282.64,0.0,0.34661,0.00021,19.43652]
[1777558511546,33.39,76282.89,0.0,0.34666,0.00021,19.43761]
[1777558511767,33.39,76282.89,0.0,0.34666,0.00021,19.43761]
[1777558511800,33.39,76282.89,0.0,0.34666,0.00021,19.43761]
[1777558512026,33.39,76282.89,0.0,0.34666,0.00021,19.43761]
[1777558512389,33.39,76282.89,0.0,0.34666,0.00021,19.43761]
[1777558512575,33.39,76276.2,0.0,0.34525,0.00021,19.40659]
[1777558513379,33.39,76276.2,0.0,0.34525,0.00021,19.40659]
[1777558513418,33.39,76276.2,0.0,0.34525,0.00021,19.40659]
[1777558513434,33.39,76276.2,0.0,0.34525,0.00021,19.40659]
[1777558514410,33.39,76276.53,0.0,0.34532,0.00021,19.40811]
[1777558514567,33.39,76279.1,0.0,0.34586,0.00021,19.42002]
[1777558519603,33.39,76278.37,0.0,0.3457,0.00021,19.41653]
[1777558520207,33.39,76278.37,0.0,0.3457,0.00021,19.41653]
[1777558522659,33.39,76279.64,0.0,0.34597,0.00021,19.42237]
[1777558526880,33.39,76276.21,0.0,0.34524,0.00021,19.4064]
[1777558526914,33.39,76276.21,0.0,0.34524,0.00021,19.4064]
[1777558527056,33.39,76276.21,0.0,0.34524,0.00021,19.4064]
[1777558527658,33.39,76271.98,0.0,0.34436,0.00021,19.38669]
[1777558527984,33.39,76271.98,0.0,0.34436,0.00021,19.38669]
[1777558527995,33.39,76271.98,0.0,0.34436,0.00021,19.38669]
[1777558528588,33.39,76271.98,0.0,0.34436,0.00021,19.38669]
[1777558528622,33.39,76271.98,0.0,0.34436,0.00021,19.38669]
[1777558528683,33.39,76258.52,0.0,0.34154,0.00021,19.32336]
[1777558529426,33.39,76258.52,0.0,0.34154,0.00021,19.32336]
[1777558530483,33.39,76258.52,0.0,0.34155,0.00021,19.3234]
[1777558530505,33.39,76258.52,0.0,0.34155,0.00021,19.3234]
[1777558530562,33.39,76258.52,0.0,0.34155,0.00021,19.3234]
[1777558530600,33.39,76258.52,0.0,0.34155,0.00021,19.3234]
[1777558530685,33.39,76258.67,0.0,0.34158,0.00021,19.32418]
[1777558531341,33.39,76258.67,0.0,0.34158,0.00021,19.32418]
[1777558531349,33.39,76258.67,0.0,0.34158,0.00021,19.32418]
[1777558531380,33.39,76258.67,0.0,0.34158,0.00021,19.32418]
[1777558531687,33.39,76251.8,0.0,0.34012,0.00021,19.28701]
[1777558532272,33.39,76251.8,0.0,0.34012,0.00021,19.28701]
[1777558532312,33.39,76251.8,0.0,0.34012,0.00021,19.28701]
[1777558532433,33.39,76251.8,0.0,0.34012,0.00021,19.28701]
[1777558532670,33.39,76251.8,0.0,0.34012,0.00021,19.28701]
[1777558532693,33.39,76244.91,0.0,0.33869,0.00021,19.25407]
[1777558533276,33.39,76244.91,0.0,0.33869,0.00021,19.25407]
[1777558533307,33.39,76244.91,0.0,0.33869,0.00021,19.25407]
[1777558533320,33.39,76244.91,0.0,0.33869,0.00021,19.25407]
[1777558533610,33.39,76244.91,0.0,0.33869,0.00021,19.25407]
[1777558533627,33.39,76244.91,0.0,0.33869,0.00021,19.25407]
[1777558533673,33.39,76244.91,0.0,0.33869,0.00021,19.25407]
[1777558533700,33.39,76249.12,0.0,0.33957,0.00021,19.2744]
[1777558534767,33.39,76254.29,0.0,0.34065,0.00021,19.29919]
[1777558534880,33.39,76254.29,0.0,0.34065,0.00021,19.29919]
[1777558535715,33.39,76259.6,0.0,0.34176,0.00021,19.32448]
[1777558537370,33.4,76260.13,0.0,0.34188,0.00021,19.32705]
[1777558537469,33.4,76260.13,0.0,0.34188,0.00021,19.32705]
[1777558537504,33.4,76260.13,0.0,0.34188,0.00021,19.32705]
[1777558537567,33.4,76260.13,0.0,0.34188,0.00021,19.32705]
[1777558537606,33.4,76262.28,0.0,0.34233,0.00021,19.33727]
[1777558538723,33.4,76262.28,0.0,0.34233,0.00021,19.33727]
[1777558540384,33.4,76258.8,0.0,0.3416,0.00021,19.32086]
[1777558540834,33.4,76256.24,0.0,0.34107,0.00021,19.30883]
[1777558540859,33.4,76256.24,0.0,0.34107,0.00021,19.30883]
[1777558541638,33.4,76260.6,0.0,0.34199,0.00021,19.32956]
[1777558543660,33.4,76261.74,0.0,0.34223,0.00021,19.335]
[1777558543681,33.4,76261.74,0.0,0.34223,0.00021,19.335]
[1777558544265,33.4,76262.64,0.0,0.34242,0.00021,19.3393]
[1777558544842,33.4,76263.5,0.0,0.3426,0.00021,19.3434]
[1777558545696,33.4,76268.19,0.0,0.34358,0.00021,19.36549]
[1777558546493,33.4,76268.19,0.0,0.34358,0.00021,19.36549]
[1777558546607,33.4,76269.53,0.0,0.34387,0.00021,19.3718]
[1777558547682,33.4,76269.53,0.0,0.34387,0.00021,19.3718]
[1777558548781,33.4,76275.51,0.0,0.34512,0.00021,19.39974]
[1777558549032,33.4,76275.51,0.0,0.34512,0.00021,19.39974]
[1777558549271,33.4,76275.51,0.0,0.34512,0.00021,19.39974]
[1777558549650,33.4,76277.26,0.0,0.34549,0.00021,19.40787]
[1777558553677,33.4,76269.28,0.0,0.34381,0.00021,19.37066]
[1777558554238,33.4,76269.28,0.0,0.34381,0.00021,19.37066]
[1777558554267,33.4,76269.28,0.0,0.34381,0.00021,19.37066]
[1777558554653,33.4,76269.28,0.0,0.34381,0.00021,19.37066]
[1777558554691,33.4,76269.28,0.0,0.34381,0.00021,19.37066]
[1777558555025,33.4,76266.4,0.0,0.34321,0.00021,19.35717]
[1777558556211,33.4,76266.03,0.0,0.34314,0.00021,19.35547]
[1777558557913,33.4,76268.95,0.0,0.34375,0.00021,19.36923]
[1777558558633,33.4,76268.95,0.0,0.34375,0.00021,19.36923]
[1777558560251,33.4,76267.94,0.0,0.34354,0.00021,19.36452]
[1777558561196,33.4,76268.17,0.0,0.34359,0.00021,19.36565]
[1777558561237,33.4,76268.17,0.0,0.34359,0.00021,19.36565]
[1777558561246,33.4,76268.17,0.0,0.34359,0.00021,19.36565]
[1777558561269,33.4,76268.17,0.0,0.34359,0.00021,19.36565]
[1777558561406,33.4,76268.17,0.0,0.34359,0.00021,19.36565]
[1777558561415,33.4,76265.72,0.0,0.34308,0.00021,19.35417]
[1777558561920,33.4,76254.37,0.0,0.34071,0.00021,19.30047]
[1777558562867,33.4,76254.37,0.0,0.34071,0.00021,19.30047]
[1777558562886,33.4,76254.37,0.0,0.34071,0.00021,19.30047]
[1777558563696,33.4,76247.36,0.0,0.33925,0.00021,19.26705]
[1777558565307,33.4,76246.56,0.0,0.33909,0.00021,19.26327]
[1777558565930,33.4,76246.76,0.0,0.33913,0.00021,19.26429]
[1777558565964,33.4,76246.76,0.0,0.33913,0.00021,19.26429]
[1777558570389,33.41,76242.57,0.0,0.33827,0.00021,19.24443]
[1777558570805,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558570813,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558570831,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558570998,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558571209,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558571457,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558571525,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558571565,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558571633,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558571653,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558571658,33.41,76242.99,0.0,0.33836,0.00021,19.24653]
[1777558572295,33.41,76244.79,0.0,0.33874,0.00021,19.25528]
[1777558572321,33.41,76244.79,0.0,0.33874,0.00021,19.25528]
[1777558573108,33.41,76247.02,0.0,0.33921,0.00021,19.26606]
[1777558573725,33.41,76247.02,0.0,0.33921,0.00021,19.26606]
[1777558573757,33.41,76247.02,0.0,0.33921,0.00021,19.26606]
[1777558573115,33.41,76239.79,0.0,0.33771,0.00021,19.23132]
[1777558574594,33.41,76239.79,0.0,0.33771,0.00021,19.23132]
[1777558574608,33.41,76239.79,0.0,0.33771,0.00021,19.23132]
[1777558575979,33.41,76237.45,0.0,0.33723,0.00021,19.2201]
[1777558576085,33.41,76237.45,0.0,0.33723,0.00021,19.2201]
[1777558576137,33.41,76237.45,0.0,0.33723,0.00021,19.2201]
[1777558576211,33.41,76237.45,0.0,0.33723,0.00021,19.2201]
[1777558576277,33.41,76236.06,0.0,0.33695,0.00021,19.21357]
[1777558576978,33.41,76236.06,0.0,0.33695,0.00021,19.21357]
[1777558577016,33.41,76236.06,0.0,0.33695,0.00021,19.21357]
[1777558577221,33.41,76236.06,0.0,0.33695,0.00021,19.21357]
[1777558577611,33.41,76236.06,0.0,0.33695,0.00021,19.21357]
[1777558577622,33.41,76236.06,0.0,0.33695,0.00021,19.21357]
[1777558577634,33.41,76231.32,0.0,0.33597,0.00021,19.1906]
[1777558578409,33.41,76231.32,0.0,0.33597,0.00021,19.1906]
[1777558578431,33.41,76231.32,0.0,0.33597,0.00021,19.1906]
[1777558578473,33.41,76233.96,0.0,0.33652,0.00021,19.20354]
[1777558584061,33.42,76227.7,0.0,0.33525,0.00021,19.17363]
[1777558586891,33.42,76230.5,0.0,0.33584,0.00021,19.18752]
[1777558587127,33.42,76230.5,0.0,0.33584,0.00021,19.18752]
[1777558587223,33.42,76230.5,0.0,0.33584,0.00021,19.18752]
[1777558587650,33.42,76222.6,0.0,0.33421,0.00021,19.14895]
[1777558588731,33.42,76214.82,0.0,0.3326,0.00021,19.11067]
[1777558590176,33.43,76213.07,0.0,0.33225,0.00021,19.10211]
[1777558590201,33.43,76213.07,0.0,0.33225,0.00021,19.10211]
[1777558590269,33.43,76213.07,0.0,0.33225,0.00021,19.10211]
[1777558590276,33.43,76213.07,0.0,0.33225,0.00021,19.10211]
[1777558590378,33.43,76213.97,0.0,0.33244,0.00021,19.10666]
[1777558593503,33.43,76219.24,0.0,0.3335,0.00021,19.12841]
[1777558593755,33.43,76220.74,0.0,0.33382,0.00021,19.13592]
[1777558594587,33.43,76227.01,0.0,0.33512,0.00021,19.1668]
[1777558595649,33.43,76227.01,0.0,0.33512,0.00021,19.1668]
[1777558595711,33.43,76227.01,0.0,0.33512,0.00021,19.1668]
[1777558595730,33.43,76227.01,0.0,0.33512,0.00021,19.1668]
[1777558595723,33.43,76227.54,0.0,0.33524,0.00021,19.16948]
[1777558596430,33.43,76227.54,0.0,0.33524,0.00021,19.16948]
[1777558596525,33.43,76226.46,0.0,0.33502,0.00021,19.16428]
[1777558597020,33.43,76226.46,0.0,0.33502,0.00021,19.16428]
[1777558597583,33.43,76216.58,0.0,0.33298,0.00021,19.11575]
[1777558598097,33.43,76216.58,0.0,0.33298,0.00021,19.11575]
[1777558598198,33.43,76213.47,0.0,0.33234,0.00021,19.10044]
[1777558599105,33.43,76213.47,0.0,0.33234,0.00021,19.10044]
[1777558599113,33.43,76213.47,0.0,0.33234,0.00021,19.10044]
[1777558599267,33.43,76213.47,0.0,0.33234,0.00021,19.10044]
[1777558599332,33.43,76202.18,0.0,0.33001,0.00021,19.04413]
[1777558600064,33.43,76202.18,0.0,0.33001,0.00021,19.04413]
[1777558600174,33.43,76202.18,0.0,0.33001,0.00021,19.04413]
[1777558600279,33.43,76202.18,0.0,0.33001,0.00021,19.04413]
[1777558600346,33.43,76202.18,0.0,0.33001,0.00021,19.04413]
[1777558600558,33.44,76189.07,0.0,0.32732,0.00021,18.97822]
[1777558601215,33.44,76189.07,0.0,0.32732,0.00021,18.97822]
[1777558601735,33.44,76189.07,0.0,0.32732,0.00021,18.97822]
[1777558601759,33.43,76184.67,0.0,0.32641,0.00021,18.9557]
[1777558601886,33.43,76184.67,0.0,0.32641,0.00021,18.9557]
[1777558601917,33.43,76184.67,0.0,0.32641,0.00021,18.9557]
[1777558601953,33.43,76184.67,0.0,0.32641,0.00021,18.9557]
[1777558602609,33.43,76188.59,0.0,0.32721,0.00021,18.97554]
[1777558603788,33.43,76188.59,0.0,0.32721,0.00021,18.97554]
[1777558603804,33.43,76188.59,0.0,0.32721,0.00021,18.97554]
[1777558603873,33.43,76190.74,0.0,0.32765,0.00021,18.98642]
[1777558604703,33.43,76190.74,0.0,0.32765,0.00021,18.98642]
[1777558604711,33.43,76190.74,0.0,0.32765,0.00021,18.98642]
[1777558604709,33.43,76182.46,0.0,0.32595,0.00021,18.94421]
[1777558605506,33.43,76182.46,0.0,0.32595,0.00021,18.94421]
[1777558605532,33.43,76182.46,0.0,0.32595,0.00021,18.94421]
[1777558605795,33.43,76182.46,0.0,0.32595,0.00021,18.94421]
[1777558605713,33.43,76178.19,0.0,0.32507,0.0002,18.92227]
[1777558606159,33.43,76178.19,0.0,0.32507,0.0002,18.92227]
[1777558606356,33.43,76178.19,0.0,0.32507,0.0002,18.92227]
[1777558606380,33.43,76178.19,0.0,0.32507,0.0002,18.92227]
[1777558606457,33.43,76176.85,0.0,0.3248,0.0002,18.91535]
[1777558606994,33.43,76176.85,0.0,0.3248,0.0002,18.91535]
[1777558607016,33.43,76176.85,0.0,0.3248,0.0002,18.91535]
[1777558607257,33.43,76176.85,0.0,0.3248,0.0002,18.91535]
[1777558607286,33.43,76176.85,0.0,0.3248,0.0002,18.91535]
[1777558607443,33.43,76176.85,0.0,0.3248,0.0002,18.91535]
[1777558607797,33.43,76173.75,0.0,0.32416,0.0002,18.89938]
[1777558607881,33.43,76173.75,0.0,0.32416,0.0002,18.89938]
[1777558608023,33.43,76173.75,0.0,0.32416,0.0002,18.89938]
[1777558608515,33.43,76173.75,0.0,0.32416,0.0002,18.89938]
[1777558608595,33.43,76161.88,0.0,0.32174,0.0002,18.83784]
[1777558609749,33.43,76161.88,0.0,0.32174,0.0002,18.83784]
[1777558609814,33.43,76161.88,0.0,0.32174,0.0002,18.83784]
[1777558610282,33.43,76157.51,0.0,0.32084,0.0002,18.81492]
[1777558610324,33.43,76157.51,0.0,0.32084,0.0002,18.81492]
[1777558610676,33.43,76160.59,0.0,0.32147,0.0002,18.83094]
[1777558610981,33.43,76160.59,0.0,0.32147,0.0002,18.83094]
[1777558611041,33.43,76160.59,0.0,0.32147,0.0002,18.83094]
[1777558611711,33.43,76160.59,0.0,0.32147,0.0002,18.83094]
[1777558611763,33.43,76160.59,0.0,0.32147,0.0002,18.83094]
[1777558611747,33.43,76164.79,0.0,0.32232,0.0002,18.85283]
[1777558612726,33.43,76164.79,0.0,0.32232,0.0002,18.85283]
[1777558615459,33.43,76164.31,0.0,0.32224,0.0002,18.85058]
[1777558615610,33.43,76164.31,0.0,0.32224,0.0002,18.85058]
[1777558615628,33.43,76164.31,0.0,0.32224,0.0002,18.85058]
[1777558615670,33.43,76164.31,0.0,0.32224,0.0002,18.85058]
[1777558615772,33.43,76163.2,0.0,0.32201,0.0002,18.84479]
[1777558616182,33.43,76163.2,0.0,0.32201,0.0002,18.84479]
[1777558616358,33.43,76163.2,0.0,0.32201,0.0002,18.84479]
[1777558616760,33.43,76146.23,0.0,0.31855,0.0002,18.75567]
[1777558617951,33.43,76146.23,0.0,0.31855,0.0002,18.75567]
[1777558618722,33.43,76140.48,0.0,0.31738,0.0002,18.72516]
[1777558619986,33.43,76138.74,0.0,0.31702,0.0002,18.71591]
[1777558620134,33.43,76138.74,0.0,0.31702,0.0002,18.71591]
[1777558620236,33.43,76138.74,0.0,0.31702,0.0002,18.71591]
[1777558620650,33.43,76138.74,0.0,0.31702,0.0002,18.71591]
[1777558620680,33.43,76109.44,0.0,0.31111,0.0002,18.55812]
[1777558620890,33.43,76109.44,0.0,0.31111,0.0002,18.55812]
[1777558621417,33.43,76109.44,0.0,0.31111,0.0002,18.55812]
[1777558621783,33.43,76109.44,0.0,0.31111,0.0002,18.55812]
[1777558621579,33.43,76088.96,0.0,0.307,0.0002,18.44554]
[1777558622376,33.43,76088.96,0.0,0.307,0.0002,18.44554]
[1777558622423,33.43,76088.96,0.0,0.307,0.0002,18.44554]
[1777558622554,33.43,76088.96,0.0,0.307,0.0002,18.44554]
[1777558622864,33.43,76085.88,0.0,0.30638,0.0002,18.42846]
[1777558622978,33.43,76085.88,0.0,0.30638,0.0002,18.42846]
[1777558623132,33.43,76085.88,0.0,0.30638,0.0002,18.42846]
[1777558623257,33.43,76085.88,0.0,0.30638,0.0002,18.42846]
[1777558623561,33.43,76086.58,0.0,0.30652,0.0002,18.43227]
[1777558624959,33.43,76083.14,0.0,0.30583,0.0002,18.41314]
[1777558625130,33.43,76083.14,0.0,0.30583,0.0002,18.41314]
[1777558625452,33.43,76083.14,0.0,0.30583,0.0002,18.41314]
[1777558625509,33.43,76089.91,0.0,0.30718,0.0002,18.45074]
[1777558625884,33.43,76089.91,0.0,0.30718,0.0002,18.45074]
[1777558626327,33.43,76089.91,0.0,0.30718,0.0002,18.45074]
[1777558626412,33.43,76089.43,0.0,0.30709,0.0002,18.44816]
[1777558627433,33.43,76095.82,0.0,0.30837,0.0002,18.48352]
[1777558627909,33.43,76095.82,0.0,0.30837,0.0002,18.48352]
[1777558628110,33.43,76095.82,0.0,0.30837,0.0002,18.48352]
[1777558628198,33.43,76095.82,0.0,0.30837,0.0002,18.48352]
[1777558628410,33.43,76095.82,0.0,0.30837,0.0002,18.48352]
[1777558628511,33.43,76085.02,0.0,0.30621,0.0002,18.42376]
[1777558628936,33.43,76085.02,0.0,0.30621,0.0002,18.42376]
[1777558628993,33.43,76085.02,0.0,0.30621,0.0002,18.42376]
[1777558629230,33.43,76085.02,0.0,0.30621,0.0002,18.42376]
[1777558629344,33.43,76085.02,0.0,0.30621,0.0002,18.42376]
[1777558629661,33.43,76082.13,0.0,0.30563,0.0002,18.40757]
[1777558629998,33.43,76082.13,0.0,0.30563,0.0002,18.40757]
[1777558630089,33.43,76082.13,0.0,0.30563,0.0002,18.40757]
[1777558630383,33.43,76082.13,0.0,0.30563,0.0002,18.40757]
[1777558630481,33.43,76082.13,0.0,0.30563,0.0002,18.40757]
[1777558630729,33.43,76087.92,0.0,0.30679,0.0002,18.43977]
[1777558631233,33.43,76087.92,0.0,0.30679,0.0002,18.43977]
[1777558631715,33.43,76087.92,0.0,0.30679,0.0002,18.43977]
[1777558631750,33.43,76087.92,0.0,0.30679,0.0002,18.43977]
[1777558631759,33.43,76094.62,0.0,0.30813,0.0002,18.47692]
[1777558632457,33.43,76094.62,0.0,0.30813,0.0002,18.47692]
[1777558632472,33.43,76094.62,0.0,0.30813,0.0002,18.47692]
[1777558632558,33.43,76096.29,0.0,0.30847,0.0002,18.48617]
[1777558633313,33.43,76096.29,0.0,0.30847,0.0002,18.48617]
[1777558633313,33.43,76096.29,0.0,0.30847,0.0002,18.48617]
[1777558633667,33.43,76095.34,0.0,0.30828,0.0002,18.48101]
[1777558636230,33.43,76094.2,0.0,0.30806,0.0002,18.47484]
[1777558636797,33.43,76092.95,0.0,0.3078,0.0002,18.46789]
[1777558637190,33.43,76092.95,0.0,0.3078,0.0002,18.46789]
[1777558637493,33.43,76092.45,0.0,0.30771,0.0002,18.46522]
[1777558638830,33.43,76092.45,0.0,0.30771,0.0002,18.46522]
[1777558639503,33.43,76091.56,0.0,0.30754,0.0002,18.46045]
[1777558642055,33.43,76094.98,0.0,0.30823,0.0002,18.47946]
[1777558642078,33.43,76094.98,0.0,0.30823,0.0002,18.47946]
[1777558642118,33.43,76094.98,0.0,0.30823,0.0002,18.47946]
[1777558642526,33.44,76094.98,0.0,0.30823,0.0002,18.4795]
[1777558643388,33.44,76094.98,0.0,0.30823,0.0002,18.4795]
[1777558643428,33.44,76094.98,0.0,0.30823,0.0002,18.4795]
[1777558643531,33.44,76090.75,0.0,0.30738,0.0002,18.45618]
[1777558644264,33.44,76090.75,0.0,0.30738,0.0002,18.45618]
[1777558644841,33.44,76082.07,0.0,0.30565,0.0002,18.40799]
[1777558645399,33.44,76082.07,0.0,0.30565,0.0002,18.40799]
[1777558645666,33.44,76082.07,0.0,0.30565,0.0002,18.40799]
[1777558645726,33.44,76071.27,0.0,0.30349,0.0002,18.34753]
[1777558646579,33.44,76071.27,0.0,0.30349,0.0002,18.34753]
[1777558646618,33.44,76071.27,0.0,0.30349,0.0002,18.34753]
[1777558646660,33.43,76066.44,0.0,0.30253,0.0002,18.32026]
[1777558647248,33.43,76066.44,0.0,0.30253,0.0002,18.32026]
[1777558647259,33.43,76066.44,0.0,0.30253,0.0002,18.32026]
[1777558647273,33.43,76066.44,0.0,0.30253,0.0002,18.32026]
[1777558647559,33.43,76066.73,0.0,0.30258,0.0002,18.32187]
[1777558648460,33.43,76066.73,0.0,0.30258,0.0002,18.32187]
[1777558648496,33.43,76066.73,0.0,0.30258,0.0002,18.32187]
[1777558648628,33.43,76061.63,0.0,0.30157,0.0002,18.293]
[1777558649325,33.43,76061.63,0.0,0.30157,0.0002,18.293]
[1777558649357,33.43,76061.63,0.0,0.30157,0.0002,18.293]
[1777558649576,33.43,76062.07,0.0,0.30165,0.0002,18.29545]
[1777558650697,33.43,76062.07,0.0,0.30165,0.0002,18.29545]
[1777558650873,33.43,76065.69,0.0,0.30237,0.0002,18.31593]
[1777558650983,33.43,76065.69,0.0,0.30237,0.0002,18.31593]
[1777558651254,33.43,76065.69,0.0,0.30237,0.0002,18.31593]
[1777558651261,33.43,76065.69,0.0,0.30237,0.0002,18.31593]
[1777558651297,33.43,76065.69,0.0,0.30237,0.0002,18.31593]
[1777558651437,33.43,76065.69,0.0,0.30237,0.0002,18.31593]
[1777558651508,33.43,76065.69,0.0,0.30237,0.0002,18.31593]
[1777558651587,33.43,76066.01,0.0,0.3024,0.0002,18.31302]
[1777558652121,33.43,76066.01,0.0,0.3024,0.0002,18.31302]
[1777558652149,33.43,76066.01,0.0,0.3024,0.0002,18.31302]
[1777558652735,33.43,76066.01,0.0,0.3024,0.0002,18.31302]
[1777558652749,33.43,76066.01,0.0,0.3024,0.0002,18.31302]
[1777558652800,33.43,76077.85,0.0,0.30476,0.0002,18.3796]
[1777558653782,33.43,76077.85,0.0,0.30476,0.0002,18.3796]
[1777558653846,33.43,76077.02,0.0,0.30459,0.0002,18.37496]
[1777558654898,33.43,76076.96,0.0,0.30458,0.0002,18.37465]
[1777558655591,33.43,76076.96,0.0,0.30458,0.0002,18.37465]
[1777558655699,33.43,76076.96,0.0,0.30458,0.0002,18.37465]
[1777558655790,33.43,76066.81,0.0,0.30256,0.0002,18.31761]
[1777558656488,33.43,76066.81,0.0,0.30256,0.0002,18.31761]
[1777558656530,33.43,76066.81,0.0,0.30256,0.0002,18.31761]
[1777558656592,33.43,76066.81,0.0,0.30256,0.0002,18.31761]
[1777558656693,33.43,76064.94,0.0,0.30219,0.0002,18.30705]
[1777558658528,33.43,76065.27,0.0,0.30225,0.0002,18.30893]
[1777558658566,33.43,76065.27,0.0,0.30225,0.0002,18.30893]
[1777558658637,33.43,76065.77,0.0,0.30235,0.0002,18.31177]
[1777558659392,33.43,76065.77,0.0,0.30235,0.0002,18.31177]
[1777558659442,33.43,76065.77,0.0,0.30235,0.0002,18.31177]
[1777558659867,33.43,76046.88,0.0,0.29861,0.0002,18.20445]
[1777558660155,33.43,76046.88,0.0,0.29861,0.0002,18.20445]
[1777558660199,33.43,76046.88,0.0,0.29861,0.0002,18.20445]
[1777558660774,33.43,76044.95,0.0,0.29822,0.0002,18.19332]
[1777558661071,33.43,76044.95,0.0,0.29822,0.0002,18.19332]
[1777558661282,33.43,76044.95,0.0,0.29822,0.0002,18.19332]
[1777558661794,33.43,76044.95,0.0,0.29822,0.0002,18.19332]
[1777558661846,33.43,76044.95,0.0,0.29822,0.0002,18.19332]
[1777558661931,33.43,76042.51,0.0,0.29774,0.0002,18.17938]
[1777558662048,33.43,76042.51,0.0,0.29774,0.0002,18.17938]
[1777558662247,33.43,76042.51,0.0,0.29774,0.0002,18.17938]
[1777558662665,33.44,76042.33,0.0,0.29771,0.0002,18.17842]
[1777558662918,33.44,76042.33,0.0,0.29771,0.0002,18.17842]
[1777558662942,33.44,76042.33,0.0,0.29771,0.0002,18.17842]
[1777558663276,33.44,76042.33,0.0,0.29771,0.0002,18.17842]
[1777558663673,33.44,76051.45,0.0,0.29952,0.0002,18.23072]
[1777558664801,33.44,76072.48,0.0,0.3037,0.0002,18.34986]
[1777558666758,33.44,76072.68,0.0,0.30374,0.0002,18.35105]
[1777558666792,33.44,76072.68,0.0,0.30374,0.0002,18.35105]
[1777558666937,33.44,76074.06,0.0,0.30402,0.0002,18.35883]
[1777558666950,33.44,76074.06,0.0,0.30402,0.0002,18.35883]
[1777558667792,33.44,76077.74,0.0,0.30476,0.0002,18.37946]
[1777558672796,33.44,76079.46,0.0,0.30511,0.0002,18.38934]
[1777558674411,33.44,76079.97,0.0,0.30521,0.0002,18.39229]
[1777558674444,33.44,76079.97,0.0,0.30521,0.0002,18.39229]
[1777558674871,33.44,76076.71,0.0,0.30457,0.0002,18.37413]
[1777558675761,33.44,76076.71,0.0,0.30457,0.0002,18.37413]
[1777558675801,33.44,76076.71,0.0,0.30457,0.0002,18.37413]
[1777558675843,33.44,76074.48,0.0,0.30412,0.0002,18.3617]
[1777558676132,33.44,76074.48,0.0,0.30412,0.0002,18.3617]
[1777558676162,33.44,76074.48,0.0,0.30412,0.0002,18.3617]
[1777558676764,33.44,76074.48,0.0,0.30413,0.0002,18.36177]
[1777558677238,33.44,76074.48,0.0,0.30413,0.0002,18.36177]
[1777558677254,33.44,76074.48,0.0,0.30413,0.0002,18.36177]
[1777558677339,33.44,76074.48,0.0,0.30413,0.0002,18.36177]
[1777558677474,33.44,76074.48,0.0,0.30413,0.0002,18.36177]
[1777558677622,33.44,76074.48,0.0,0.30413,0.0002,18.36177]
[1777558677799,33.44,76074.48,0.0,0.30413,0.0002,18.36177]
[1777558677869,33.44,76067.84,0.0,0.30281,0.0002,18.32455]
[1777558678282,33.44,76067.84,0.0,0.30281,0.0002,18.32455]
[1777558678339,33.44,76067.84,0.0,0.30281,0.0002,18.32455]
[1777558678368,33.44,76067.84,0.0,0.30281,0.0002,18.32455]
[1777558678802,33.44,76061.38,0.0,0.30152,0.0002,18.2881]
[1777558679291,33.44,76061.38,0.0,0.30152,0.0002,18.2881]
[1777558679607,33.44,76061.38,0.0,0.30152,0.0002,18.2881]
[1777558679785,33.44,76061.95,0.0,0.30164,0.0002,18.29133]
[1777558680410,33.44,76061.95,0.0,0.30164,0.0002,18.29133]
[1777558680901,33.44,76051.63,0.0,0.29959,0.0002,18.2327]
[1777558681279,33.44,76051.63,0.0,0.29959,0.0002,18.2327]
[1777558681800,33.44,76051.63,0.0,0.29959,0.0002,18.23271]
[1777558682282,33.44,76051.63,0.0,0.29959,0.0002,18.23271]
[1777558682807,33.44,76050.4,0.0,0.29935,0.0002,18.22573]
[1777558683571,33.44,76050.4,0.0,0.29935,0.0002,18.22573]
[1777558686654,33.44,76047.17,0.0,0.29871,0.0002,18.20723]
[1777558686835,33.44,76043.93,0.0,0.29807,0.0002,18.18867]
[1777558687879,33.44,76043.93,0.0,0.29807,0.0002,18.18867]
[1777558688387,33.44,76042.74,0.0,0.29783,0.0002,18.18192]
[1777558688850,33.44,76041.34,0.0,0.29756,0.0002,18.1739]
[1777558688943,33.44,76041.34,0.0,0.29756,0.0002,18.1739]
[1777558689033,33.44,76041.34,0.0,0.29756,0.0002,18.1739]
[1777558689861,33.44,76035.15,0.0,0.29634,0.0002,18.13829]
[1777558691188,33.44,76040.96,0.0,0.29749,0.0002,18.17179]
[1777558691873,33.44,76042.32,0.0,0.29776,0.0002,18.17962]
[1777558692406,33.44,76042.32,0.0,0.29776,0.0002,18.17962]
[1777558692411,33.44,76042.32,0.0,0.29776,0.0002,18.17962]
[1777558693261,33.44,76045.23,0.0,0.29833,0.0002,18.19632]
[1777558693912,33.44,76045.23,0.0,0.29833,0.0002,18.19632]
[1777558696148,33.44,76040.63,0.0,0.29743,0.0002,18.17002]
[1777558697023,33.44,76039.02,0.0,0.29711,0.0002,18.16081]
[1777558697053,33.44,76039.02,0.0,0.29711,0.0002,18.16081]
[1777558697152,33.44,76039.02,0.0,0.29711,0.0002,18.16081]
[1777558697917,33.44,76037.18,0.0,0.29675,0.0002,18.15027]
[1777558698167,33.44,76037.18,0.0,0.29675,0.0002,18.15027]
[1777558698761,33.44,76037.18,0.0,0.29675,0.0002,18.15027]
[1777558698800,33.44,76037.18,0.0,0.29675,0.0002,18.15027]
[1777558698925,33.44,76031.61,0.0,0.29565,0.0002,18.1181]
[1777558699190,33.44,76031.61,0.0,0.29565,0.0002,18.1181]
[1777558699220,33.44,76031.61,0.0,0.29565,0.0002,18.1181]
[1777558699517,33.44,76031.61,0.0,0.29565,0.0002,18.1181]
[1777558699930,33.44,76036.19,0.0,0.29655,0.0002,18.1446]
[1777558700833,33.44,76036.19,0.0,0.29655,0.0002,18.1446]
[1777558703386,33.44,76037.15,0.0,0.29675,0.0002,18.1502]
[1777558703449,33.44,76037.15,0.0,0.29675,0.0002,18.1502]
[1777558703729,33.44,76037.15,0.0,0.29675,0.0002,18.1502]
[1777558703892,33.45,76036.92,0.0,0.2967,0.0002,18.14893]
[1777558705786,33.45,76045.52,0.0,0.2984,0.0002,18.19835]
[1777558705955,33.45,76045.52,0.0,0.2984,0.0002,18.19835]
[1777558706768,33.45,76045.52,0.0,0.2984,0.0002,18.19835]
[1777558706805,33.45,76045.52,0.0,0.2984,0.0002,18.19835]
[1777558706895,33.45,76042.12,0.0,0.29773,0.0002,18.17885]
[1777558707300,33.45,76042.12,0.0,0.29773,0.0002,18.17885]
[1777558707340,33.45,76042.12,0.0,0.29773,0.0002,18.17885]
[1777558707815,33.45,76042.12,0.0,0.29773,0.0002,18.17885]
[1777558707843,33.45,76042.12,0.0,0.29773,0.0002,18.17885]
[1777558707824,33.45,76044.72,0.0,0.29824,0.0002,18.19376]
[1777558708395,33.45,76044.72,0.0,0.29824,0.0002,18.19376]
[1777558708890,33.45,76052.81,0.0,0.29985,0.0002,18.24004]
[1777558708987,33.45,76052.81,0.0,0.29985,0.0002,18.24004]
[1777558709532,33.45,76052.81,0.0,0.29985,0.0002,18.24004]
[1777558709635,33.45,76052.81,0.0,0.29985,0.0002,18.24004]
[1777558709736,33.45,76060.88,0.0,0.30145,0.0002,18.2859]
[1777558710924,33.45,76060.88,0.0,0.30145,0.0002,18.2859]
[1777558710539,33.45,76068.71,0.0,0.30301,0.0002,18.33013]
[1777558711401,33.45,76068.71,0.0,0.30301,0.0002,18.33013]
[1777558711541,33.45,76077.15,0.0,0.30465,0.0002,18.3728]
[1777558712519,33.45,76077.15,0.0,0.30465,0.0002,18.3728]
[1777558712539,33.45,76078.69,0.0,0.30496,0.0002,18.38136]
[1777558713468,33.45,76078.69,0.0,0.30496,0.0002,18.38136]
[1777558713503,33.45,76078.69,0.0,0.30496,0.0002,18.38136]
[1777558713589,33.45,76078.36,0.0,0.30489,0.0002,18.37948]
[1777558715175,33.45,76078.89,0.0,0.30499,0.0002,18.38239]
[1777558715213,33.45,76078.89,0.0,0.30499,0.0002,18.38239]
[1777558715465,33.45,76079.73,0.0,0.30516,0.0002,18.38704]
[1777558717320,33.44,76078.04,0.0,0.30482,0.0002,18.37755]
[1777558717597,33.44,76078.04,0.0,0.30482,0.0002,18.37755]
[1777558717864,33.44,76078.86,0.0,0.30498,0.0002,18.38209]
[1777558717992,33.44,76078.86,0.0,0.30498,0.0002,18.38209]
[1777558718564,33.44,76078.86,0.0,0.30498,0.0002,18.38209]
[1777558718587,33.44,76078.86,0.0,0.30498,0.0002,18.38209]
[1777558718713,33.44,76078.86,0.0,0.30498,0.0002,18.38209]
[1777558718738,33.44,76085.27,0.0,0.30626,0.0002,18.4178]
[1777558719835,33.44,76093.97,0.0,0.308,0.0002,18.46595]
[1777558721827,33.44,76096.47,0.0,0.3085,0.0002,18.47967]
[1777558721913,33.44,76094.77,0.0,0.30816,0.0002,18.47022]
[1777558723830,33.44,76094.06,0.0,0.30801,0.0002,18.46624]
[1777558723863,33.44,76094.06,0.0,0.30801,0.0002,18.46624]
[1777558723952,33.44,76094.06,0.0,0.30801,0.0002,18.46624]
[1777558724662,33.44,76093.84,0.0,0.30797,0.0002,18.46496]
[1777558725040,33.44,76091.16,0.0,0.30743,0.0002,18.45011]
[1777558725411,33.44,76091.16,0.0,0.30743,0.0002,18.45011]
[1777558725444,33.44,76091.16,0.0,0.30743,0.0002,18.45011]
[1777558725457,33.44,76088.3,0.0,0.30685,0.0002,18.43424]
[1777558726341,33.44,76088.3,0.0,0.30685,0.0002,18.43424]
[1777558726771,33.44,76088.3,0.0,0.30685,0.0002,18.43424]
[1777558726872,33.44,76091.52,0.0,0.3075,0.0002,18.45205]
[1777558728283,33.44,76091.26,0.0,0.30744,0.0002,18.45058]
[1777558728320,33.44,76091.26,0.0,0.30744,0.0002,18.45058]
[1777558730249,33.44,76091.6,0.0,0.30751,0.0002,18.45239]
[1777558730734,33.44,76091.6,0.0,0.30751,0.0002,18.45239]
[1777558730797,33.44,76091.29,0.0,0.30745,0.0002,18.45064]
[1777558731119,33.44,76091.29,0.0,0.30745,0.0002,18.45064]
[1777558731268,33.44,76092.21,0.0,0.30763,0.0002,18.45569]
[1777558733954,33.44,76094.39,0.0,0.30806,0.0002,18.46769]
[1777558734738,33.44,76105.54,0.0,0.3103,0.0002,18.52886]
[1777558735723,33.44,76105.54,0.0,0.3103,0.0002,18.52886]
[1777558735745,33.44,76105.54,0.0,0.3103,0.0002,18.52886]
[1777558735799,33.44,76110.11,0.0,0.31122,0.0002,18.5538]
[1777558737181,33.44,76110.11,0.0,0.31122,0.0002,18.55381]
[1777558737270,33.44,76120.04,0.0,0.31322,0.0002,18.60767]
[1777558739833,33.44,76120.19,0.0,0.31325,0.0002,18.60845]
[1777558739935,33.44,76121.49,0.0,0.31351,0.0002,18.61544]
[1777558741619,33.44,76121.49,0.0,0.31351,0.0002,18.61541]
[1777558741897,33.44,76121.49,0.0,0.31351,0.0002,18.61541]
[1777558741899,33.44,76123.23,0.0,0.31386,0.0002,18.62476]
[1777558742039,33.44,76123.23,0.0,0.31386,0.0002,18.62476]
[1777558742075,33.44,76123.23,0.0,0.31386,0.0002,18.62476]
[1777558742455,33.44,76134.76,0.0,0.31619,0.0002,18.68651]
[1777558744467,33.44,76140.24,0.0,0.3173,0.0002,18.71566]
[1777558744737,33.44,76140.24,0.0,0.3173,0.0002,18.71566]
[1777558744839,33.44,76136.41,0.0,0.31652,0.0002,18.69525]
[1777558745262,33.44,76136.41,0.0,0.31652,0.0002,18.69525]
[1777558745521,33.44,76136.41,0.0,0.31652,0.0002,18.69525]
[1777558745622,33.44,76130.46,0.0,0.31532,0.0002,18.66345]
[1777558746308,33.44,76130.46,0.0,0.31532,0.0002,18.66345]
[1777558746689,33.44,76130.46,0.0,0.31532,0.0002,18.66345]
[1777558746830,33.44,76130.46,0.0,0.31532,0.0002,18.66345]
[1777558747345,33.44,76130.62,0.0,0.31535,0.0002,18.66425]
[1777558747412,33.44,76130.62,0.0,0.31535,0.0002,18.66425]
[1777558747974,33.44,76137.69,0.0,0.31678,0.0002,18.70193]
[1777558748951,33.44,76147.33,0.0,0.31873,0.0002,18.753]
[1777558749981,33.44,76147.33,0.0,0.31873,0.0002,18.753]
[1777558750000,33.44,76149.77,0.0,0.31922,0.0002,18.7658]
[1777558750307,33.44,76149.77,0.0,0.31922,0.0002,18.7658]
[1777558750325,33.44,76149.77,0.0,0.31922,0.0002,18.7658]
[1777558750356,33.44,76149.77,0.0,0.31922,0.0002,18.7658]
[1777558750458,33.44,76149.67,0.0,0.3192,0.0002,18.76519]
[1777558751945,33.44,76149.67,0.0,0.3192,0.0002,18.76519]
[1777558753407,33.43,76145.54,0.0,0.31836,0.0002,18.74326]
[1777558755886,33.43,76147.91,0.0,0.31883,0.0002,18.75564]
[1777558756032,33.43,76146.81,0.0,0.31861,0.0002,18.74976]
[1777558756739,33.43,76146.81,0.0,0.31861,0.0002,18.74976]
[1777558756747,33.43,76146.81,0.0,0.31861,0.0002,18.74976]
[1777558756968,33.43,76155.45,0.0,0.32036,0.0002,18.79516]
[1777558757527,33.43,76155.45,0.0,0.32036,0.0002,18.79516]
[1777558757724,33.43,76162.02,0.0,0.3217,0.0002,18.82939]
[1777558758413,33.43,76162.02,0.0,0.3217,0.0002,18.82939]
[1777558758913,33.43,76168.48,0.0,0.32301,0.0002,18.86287]
[1777558759078,33.43,76168.48,0.0,0.32301,0.0002,18.86287]
[1777558759207,33.43,76168.48,0.0,0.32301,0.0002,18.86287]
[1777558759412,33.43,76168.48,0.0,0.32301,0.0002,18.86287]
[1777558759513,33.43,76174.5,0.0,0.32424,0.0002,18.89391]
[1777558761958,33.43,76183.28,0.0,0.32603,0.00021,18.93876]
[1777558767142,33.42,76180.8,0.0,0.3255,0.00021,18.92554]
[1777558768871,33.42,76180.5,0.0,0.32544,0.00021,18.9239]
[1777558768913,33.42,76180.5,0.0,0.32544,0.00021,18.9239]
[1777558770181,33.42,76178.59,0.0,0.32504,0.0002,18.91389]
[1777558771008,33.42,76179.55,0.0,0.32519,0.00021,18.91411]
[1777558772525,33.42,76176.58,0.0,0.32458,0.0002,18.89874]
[1777558772982,33.42,76176.43,0.0,0.32454,0.0002,18.89786]
[1777558774005,33.42,76176.43,0.0,0.32454,0.0002,18.89786]
[1777558775436,33.42,76175.9,0.0,0.32443,0.0002,18.89493]
[1777558775625,33.42,76170.81,0.0,0.32338,0.0002,18.86857]
[1777558776215,33.42,76170.81,0.0,0.32338,0.0002,18.86857]
[1777558776241,33.42,76170.81,0.0,0.32338,0.0002,18.86857]
[1777558776992,33.42,76170.81,0.0,0.32338,0.0002,18.86857]
[1777558777011,33.42,76175.36,0.0,0.32431,0.0002,18.89201]
[1777558778493,33.42,76181.3,0.0,0.32552,0.00021,18.92239]
[1777558780107,33.41,76181.28,0.0,0.32551,0.00021,18.92219]
[1777558780506,33.41,76181.58,0.0,0.32557,0.00021,18.92362]
[1777558783297,33.41,76179.12,0.0,0.32506,0.00021,18.91082]
[1777558783528,33.41,76178.56,0.0,0.32494,0.00021,18.90786]
[1777558785413,33.41,76181.46,0.0,0.32553,0.00021,18.92266]
[1777558785541,33.41,76180.06,0.0,0.32524,0.00021,18.9154]
[1777558790377,33.41,76180.23,0.0,0.32526,0.00021,18.91594]
[1777558790474,33.41,76180.23,0.0,0.32526,0.00021,18.91594]
[1777558790541,33.41,76180.23,0.0,0.32526,0.00021,18.91594]
[1777558790569,33.41,76180.23,0.0,0.32526,0.00021,18.91594]
[1777558790628,33.41,76180.23,0.0,0.32526,0.00021,18.91594]
[1777558790997,33.41,76187.01,0.0,0.32665,0.00021,18.95054]
[1777558791887,33.41,76187.01,0.0,0.32665,0.00021,18.95054]
[1777558791967,33.41,76196.22,0.0,0.32854,0.00021,18.99722]
[1777558792356,33.41,76196.22,0.0,0.32854,0.00021,18.99722]
[1777558792359,33.41,76196.22,0.0,0.32854,0.00021,18.99722]
[1777558792421,33.41,76196.22,0.0,0.32854,0.00021,18.99722]
[1777558792592,33.41,76196.23,0.0,0.32854,0.00021,18.99721]
[1777558793379,33.41,76196.23,0.0,0.32854,0.00021,18.99721]
[1777558794673,33.41,76200.89,0.0,0.32951,0.00021,19.02086]
[1777558794747,33.41,76200.89,0.0,0.32951,0.00021,19.02086]
[1777558794770,33.41,76206.47,0.0,0.33067,0.00021,19.04899]
[1777558795734,33.41,76206.47,0.0,0.33067,0.00021,19.04899]
[1777558795805,33.41,76212.94,0.0,0.33201,0.00021,19.08139]
[1777558797974,33.41,76214.3,0.0,0.3323,0.00021,19.08828]
[1777558798101,33.41,76214.08,0.0,0.33226,0.00021,19.08729]
[1777558798540,33.41,76214.08,0.0,0.33226,0.00021,19.08729]
[1777558798958,33.41,76216.12,0.0,0.33268,0.00021,19.09752]
[1777558800372,33.41,76219.34,0.0,0.33335,0.00021,19.11354]
[1777558800390,33.41,76219.34,0.0,0.33335,0.00021,19.11354]
[1777558800394,33.41,76219.34,0.0,0.33335,0.00021,19.11354]
[1777558800649,33.41,76219.64,0.0,0.33342,0.00021,19.11512]
[1777558801179,33.41,76219.64,0.0,0.33342,0.00021,19.11512]
[1777558802055,33.41,76219.64,0.0,0.33342,0.00021,19.11512]
[1777558801655,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802100,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802157,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802191,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802237,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802349,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802725,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802763,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802825,33.42,76220.82,0.0,0.33367,0.00021,19.12103]
[1777558802927,33.42,76221.06,0.0,0.33372,0.00021,19.12229]
[1777558803478,33.42,76221.06,0.0,0.33372,0.00021,19.12229]
[1777558803511,33.42,76221.06,0.0,0.33372,0.00021,19.12229]
[1777558803673,33.42,76221.3,0.0,0.33377,0.00021,19.12352]
[1777558804183,33.42,76221.3,0.0,0.33377,0.00021,19.12352]
[1777558804296,33.42,76221.3,0.0,0.33377,0.00021,19.12352]
[1777558804489,33.42,76221.3,0.0,0.33377,0.00021,19.12352]
[1777558804646,33.42,76221.3,0.0,0.33377,0.00021,19.12352]
[1777558805016,33.42,76221.3,0.0,0.33377,0.00021,19.12352]
[1777558805033,33.42,76234.92,0.0,0.3366,0.00021,19.19021]
[1777558805097,33.42,76234.92,0.0,0.3366,0.00021,19.19021]
[1777558805535,33.42,76234.92,0.0,0.3366,0.00021,19.19021]
[1777558805720,33.42,76234.92,0.0,0.3366,0.00021,19.19021]
[1777558806011,33.42,76239.95,0.0,0.33765,0.00021,19.21466]
[1777558806602,33.42,76239.95,0.0,0.33765,0.00021,19.21466]
[1777558806631,33.42,76239.95,0.0,0.33765,0.00021,19.21466]
[1777558806646,33.42,76239.95,0.0,0.33765,0.00021,19.21466]
[1777558806662,33.42,76239.95,0.0,0.33765,0.00021,19.21466]
[1777558806692,33.42,76239.78,0.0,0.33761,0.00021,19.21386]
[1777558807176,33.42,76239.78,0.0,0.33761,0.00021,19.21386]
[1777558807204,33.42,76239.78,0.0,0.33761,0.00021,19.21386]
[1777558807765,33.42,76239.78,0.0,0.33761,0.00021,19.21386]
[1777558807781,33.42,76239.78,0.0,0.33761,0.00021,19.21386]
[1777558807856,33.42,76239.78,0.0,0.33761,0.00021,19.21386]
[1777558807929,33.42,76239.78,0.0,0.33761,0.00021,19.21386]
[1777558807971,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808122,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808127,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808182,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808244,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808278,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808689,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808883,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558808997,33.42,76231.68,0.0,0.33593,0.00021,19.17455]
[1777558809001,33.42,76223.88,0.0,0.33431,0.00021,19.13639]
[1777558809792,33.42,76223.88,0.0,0.33431,0.00021,19.13639]
[1777558809976,33.42,76217.82,0.0,0.33306,0.00021,19.10653]
[1777558810206,33.42,76217.82,0.0,0.33306,0.00021,19.10653]
[1777558810218,33.42,76217.82,0.0,0.33306,0.00021,19.10653]
[1777558810232,33.42,76217.82,0.0,0.33306,0.00021,19.10653]
[1777558810734,33.42,76218.14,0.0,0.33313,0.00021,19.10816]
[1777558811493,33.42,76218.14,0.0,0.33313,0.00021,19.10816]
[1777558811783,33.42,76218.14,0.0,0.33313,0.00021,19.10816]
[1777558811818,33.42,76218.14,0.0,0.33313,0.00021,19.10816]
[1777558811920,33.42,76208.2,0.0,0.33108,0.00021,19.05884]
[1777558813300,33.42,76207.78,0.0,0.33099,0.00021,19.05682]
[1777558813318,33.42,76207.78,0.0,0.33099,0.00021,19.05682]
[1777558813749,33.42,76209.02,0.0,0.33125,0.00021,19.0631]
[1777558814298,33.42,76209.02,0.0,0.33125,0.00021,19.0631]
[1777558816413,33.42,76210.73,0.0,0.33161,0.00021,19.07179]
[1777558816439,33.42,76210.73,0.0,0.33161,0.00021,19.07179]
[1777558816844,33.42,76210.73,0.0,0.33161,0.00021,19.07179]
[1777558817068,33.42,76210.73,0.0,0.33161,0.00021,19.07179]
[1777558816932,33.42,76210.39,0.0,0.33155,0.00021,19.07019]
[1777558820410,33.43,76208.46,0.0,0.33116,0.00021,19.06092]
[1777558820425,33.43,76208.46,0.0,0.33116,0.00021,19.06092]
[1777558820441,33.43,76208.46,0.0,0.33116,0.00021,19.06092]
[1777558820794,33.43,76209.51,0.0,0.33139,0.00021,19.06628]
[1777558824142,33.43,76210.58,0.0,0.33162,0.00021,19.07195]
[1777558824822,33.43,76210.33,0.0,0.33158,0.00021,19.07083]
[1777558825844,33.43,76210.33,0.0,0.33158,0.00021,19.07083]
[1777558825867,33.43,76210.33,0.0,0.33158,0.00021,19.07083]
[1777558826374,33.43,76213.21,0.0,0.33218,0.00021,19.08525]
[1777558826402,33.43,76213.21,0.0,0.33218,0.00021,19.08525]
[1777558826991,33.43,76213.21,0.0,0.33218,0.00021,19.08525]
[1777558826999,33.43,76213.21,0.0,0.33218,0.00021,19.08525]
[1777558826998,33.43,76211.9,0.0,0.33191,0.00021,19.07885]
[1777558828594,33.43,76208.3,0.0,0.33116,0.00021,19.06079]
[1777558828628,33.43,76208.3,0.0,0.33116,0.00021,19.06079]
[1777558828640,33.43,76208.3,0.0,0.33116,0.00021,19.06079]
[1777558828855,33.43,76208.3,0.0,0.33116,0.00021,19.06088]
[1777558829344,33.43,76208.3,0.0,0.33116,0.00021,19.06088]
[1777558829357,33.43,76208.3,0.0,0.33116,0.00021,19.06088]
[1777558830069,33.43,76208.3,0.0,0.33116,0.00021,19.06088]
[1777558829864,33.43,76207.83,0.0,0.33107,0.00021,19.05863]
[1777558830107,33.43,76207.83,0.0,0.33107,0.00021,19.05863]
[1777558830870,33.43,76207.45,0.0,0.331,0.00021,19.05685]
[1777558834229,33.44,76208.17,0.0,0.33113,0.00021,19.05622]
[1777558834249,33.44,76208.17,0.0,0.33113,0.00021,19.05622]
[1777558834898,33.44,76207.79,0.0,0.33106,0.00021,19.05446]
[1777558836377,33.44,76209.1,0.0,0.33133,0.00021,19.06112]
[1777558836406,33.44,76209.1,0.0,0.33133,0.00021,19.06112]
[1777558839426,33.44,76210.69,0.0,0.33168,0.00021,19.06943]
[1777558839935,33.44,76212.86,0.0,0.33213,0.00021,19.08033]
[1777558840716,33.44,76212.86,0.0,0.33213,0.00021,19.08033]
[1777558840837,33.44,76212.86,0.0,0.33213,0.00021,19.08033]
[1777558840942,33.45,76215.93,0.0,0.33277,0.00021,19.09566]
[1777558843243,33.45,76220.11,0.0,0.33364,0.00021,19.1165]
[1777558843975,33.45,76220.11,0.0,0.33364,0.00021,19.1165]
[1777558843994,33.45,76220.11,0.0,0.33364,0.00021,19.1165]
[1777558846944,33.45,76224.72,0.0,0.33461,0.00021,19.13939]
[1777558846997,33.45,76221.6,0.0,0.33397,0.00021,19.12413]
[1777558848343,33.45,76221.6,0.0,0.33397,0.00021,19.1242]
[1777558848367,33.45,76221.6,0.0,0.33397,0.00021,19.1242]
[1777558848998,33.45,76217.2,0.0,0.33306,0.00021,19.10259]
[1777558849694,33.45,76217.2,0.0,0.33306,0.00021,19.10259]
[1777558849728,33.45,76217.2,0.0,0.33306,0.00021,19.10259]
[1777558850036,33.45,76217.2,0.0,0.33306,0.00021,19.10259]
[1777558850077,33.45,76218.45,0.0,0.33332,0.00021,19.10885]
[1777558850381,33.45,76218.45,0.0,0.33332,0.00021,19.10885]
[1777558851033,33.45,76218.45,0.0,0.33332,0.00021,19.10885]
[1777558851037,33.45,76213.96,0.0,0.3324,0.00021,19.08675]
[1777558852205,33.45,76213.96,0.0,0.3324,0.00021,19.08684]
[1777558852247,33.45,76213.96,0.0,0.3324,0.00021,19.08684]
[1777558852271,33.45,76213.96,0.0,0.3324,0.00021,19.08684]
[1777558852348,33.45,76213.96,0.0,0.3324,0.00021,19.08684]
[1777558852486,33.45,76213.96,0.0,0.3324,0.00021,19.08684]
[1777558853027,33.45,76210.03,0.0,0.3316,0.00021,19.06744]
[1777558854054,33.46,76202.56,0.0,0.33006,0.00021,19.03022]
[1777558859069,33.45,76201.04,0.0,0.32974,0.00021,19.02248]
[1777558860769,33.45,76204.59,0.0,0.33047,0.00021,19.04016]
[1777558861083,33.45,76204.81,0.0,0.33051,0.00021,19.04115]
[1777558861546,33.45,76204.81,0.0,0.33051,0.00021,19.04115]
[1777558864475,33.45,76212.27,0.0,0.33205,0.00021,19.07843]
[1777558864492,33.45,76212.27,0.0,0.33205,0.00021,19.07843]
[1777558864504,33.45,76212.27,0.0,0.33205,0.00021,19.07843]
[1777558866091,33.45,76214.14,0.0,0.33244,0.00021,19.0878]
[1777558866138,33.46,76213.79,0.0,0.33238,0.00021,19.08616]
[1777558866164,33.46,76213.79,0.0,0.33238,0.00021,19.08616]
[1777558866204,33.46,76213.79,0.0,0.33238,0.00021,19.08616]
[1777558867875,33.46,76217.23,0.0,0.33309,0.00021,19.10327]
[1777558867895,33.46,76217.23,0.0,0.33309,0.00021,19.10327]
[1777558868276,33.46,76221.0,0.0,0.33388,0.00021,19.12196]
[1777558869030,33.46,76221.0,0.0,0.33388,0.00021,19.12196]
[1777558869139,33.46,76221.76,0.0,0.33404,0.00021,19.12579]
[1777558869271,33.46,76221.76,0.0,0.33404,0.00021,19.12579]
[1777558869355,33.46,76221.76,0.0,0.33404,0.00021,19.12579]
[1777558870149,33.46,76227.22,0.0,0.33517,0.00021,19.15263]
[1777558870890,33.46,76227.22,0.0,0.33517,0.00021,19.15263]
[1777558870927,33.46,76227.22,0.0,0.33517,0.00021,19.15263]
[1777558870993,33.46,76227.22,0.0,0.33517,0.00021,19.15263]
[1777558871161,33.46,76227.66,0.0,0.33527,0.00021,19.15484]
[1777558871191,33.46,76227.66,0.0,0.33527,0.00021,19.15484]
[1777558871217,33.46,76227.66,0.0,0.33527,0.00021,19.15484]
[1777558873317,33.46,76231.87,0.0,0.33615,0.00021,19.17551]
[1777558873941,33.46,76231.87,0.0,0.33615,0.00021,19.17551]
[1777558873952,33.46,76231.87,0.0,0.33615,0.00021,19.17551]
[1777558873968,33.46,76231.87,0.0,0.33615,0.00021,19.17551]
[1777558874176,33.46,76229.71,0.0,0.3357,0.00021,19.16503]
[1777558875783,33.46,76229.71,0.0,0.3357,0.00021,19.16508]
[1777558875821,33.46,76229.71,0.0,0.3357,0.00021,19.16508]
[1777558877578,33.46,76229.81,0.0,0.33573,0.00021,19.16566]
[1777558877590,33.46,76229.81,0.0,0.33573,0.00021,19.16566]
[1777558877763,33.46,76229.81,0.0,0.33573,0.00021,19.16566]
[1777558878206,33.46,76228.7,0.0,0.3355,0.00021,19.1603]
[1777558880537,33.46,76224.65,0.0,0.33466,0.00021,19.14056]
[1777558880567,33.46,76224.65,0.0,0.33466,0.00021,19.14056]
[1777558881132,33.46,76227.23,0.0,0.3352,0.00021,19.15332]
[1777558883349,33.46,76230.97,0.0,0.33598,0.00021,19.17161]
[1777558883374,33.46,76230.97,0.0,0.33598,0.00021,19.17161]
[1777558883880,33.46,76230.97,0.0,0.33598,0.00021,19.17161]
[1777558884100,33.46,76230.97,0.0,0.33598,0.00021,19.17161]
[1777558884118,33.46,76230.97,0.0,0.33598,0.00021,19.17161]
[1777558889281,33.47,76231.97,0.0,0.3362,0.00021,19.17673]
[1777558894317,33.47,76233.03,0.0,0.33639,0.00021,19.17746]
[1777558896224,33.47,76233.03,0.0,0.33639,0.00021,19.17746]
[1777558896317,33.47,76232.75,0.0,0.33634,0.00021,19.17615]
[1777558896380,33.47,76232.75,0.0,0.33634,0.00021,19.17615]
[1777558896658,33.47,76232.75,0.0,0.33634,0.00021,19.17615]
[1777558896967,33.47,76232.75,0.0,0.33634,0.00021,19.17615]
[1777558897005,33.47,76232.75,0.0,0.33634,0.00021,19.17615]
[1777558897016,33.47,76232.75,0.0,0.33634,0.00021,19.17615]
[1777558897038,33.47,76232.75,0.0,0.33634,0.00021,19.17615]
[1777558897060,33.47,76229.42,0.0,0.33565,0.00021,19.16002]
[1777558897403,33.47,76229.42,0.0,0.33565,0.00021,19.16002]
[1777558897844,33.47,76229.42,0.0,0.33565,0.00021,19.16002]
[1777558897860,33.47,76229.42,0.0,0.33565,0.00021,19.16002]
[1777558898008,33.47,76229.42,0.0,0.33565,0.00021,19.16002]
[1777558898159,33.47,76229.42,0.0,0.33565,0.00021,19.16002]
[1777558898198,33.47,76217.49,0.0,0.33318,0.00021,19.10156]
[1777558898300,33.47,76217.49,0.0,0.33318,0.00021,19.10156]
[1777558898452,33.47,76217.49,0.0,0.33318,0.00021,19.10156]
[1777558898481,33.47,76217.49,0.0,0.33318,0.00021,19.10156]
[1777558898843,33.47,76200.83,0.0,0.32974,0.00021,19.01856]
[1777558900161,33.47,76200.83,0.0,0.32974,0.00021,19.01856]
[1777558900194,33.47,76200.83,0.0,0.32974,0.00021,19.01856]
[1777558900344,33.47,76200.71,0.0,0.32971,0.00021,19.01796]
[1777558901020,33.47,76200.71,0.0,0.32971,0.00021,19.01796]
[1777558901043,33.47,76200.71,0.0,0.32971,0.00021,19.01796]
[1777558901053,33.47,76200.71,0.0,0.32971,0.00021,19.01796]
[1777558901078,33.47,76195.81,0.0,0.3287,0.00021,18.99323]
[1777558901792,33.47,76195.81,0.0,0.3287,0.00021,18.99323]
[1777558904253,33.47,76198.74,0.0,0.3293,0.00021,19.0079]
[1777558904925,33.47,76199.83,0.0,0.32952,0.00021,19.01315]
[1777558907573,33.47,76200.16,0.0,0.32958,0.00021,19.01481]
[1777558911843,33.46,76205.74,0.0,0.33072,0.00021,19.04232]
[1777558917820,33.46,76204.72,0.0,0.3305,0.00021,19.03699]
[1777558918898,33.46,76206.09,0.0,0.33079,0.00021,19.04407]
[1777558918994,33.46,76210.05,0.0,0.33161,0.00021,19.06393]
[1777558919370,33.46,76210.05,0.0,0.33161,0.00021,19.06393]
[1777558920425,33.46,76210.79,0.0,0.33176,0.00021,19.0676]
[1777558922222,33.46,76207.53,0.0,0.3311,0.00021,19.05149]
[1777558922252,33.46,76207.53,0.0,0.3311,0.00021,19.05149]
[1777558922759,33.46,76203.12,0.0,0.33018,0.00021,19.02933]
[1777558922775,33.46,76203.12,0.0,0.33018,0.00021,19.02933]
[1777558923088,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558923312,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558923520,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558923525,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558923596,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558923932,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558924050,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558924189,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558924211,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558924252,33.46,76202.67,0.0,0.33009,0.00021,19.02719]
[1777558924166,33.46,76196.68,0.0,0.32886,0.00021,18.99701]
[1777558924400,33.46,76196.68,0.0,0.32886,0.00021,18.99701]
[1777558924426,33.46,76196.68,0.0,0.32886,0.00021,18.99701]
[1777558924536,33.46,76196.68,0.0,0.32886,0.00021,18.99701]
[1777558925162,33.46,76196.68,0.0,0.32886,0.00021,18.99701]
[1777558925186,33.46,76196.68,0.0,0.32886,0.00021,18.99701]
[1777558925239,33.46,76166.16,0.0,0.32261,0.0002,18.84117]
[1777558925748,33.46,76166.16,0.0,0.32261,0.0002,18.84117]
[1777558926194,33.46,76166.16,0.0,0.32261,0.0002,18.84117]
[1777558926259,33.46,76166.16,0.0,0.32261,0.0002,18.84117]
[1777558926192,33.46,76159.71,0.0,0.32129,0.0002,18.80754]
[1777558926300,33.46,76159.71,0.0,0.32129,0.0002,18.80754]
[1777558926314,33.46,76159.71,0.0,0.32129,0.0002,18.80754]
[1777558926499,33.46,76159.71,0.0,0.32129,0.0002,18.80754]
[1777558926755,33.46,76159.71,0.0,0.32129,0.0002,18.80754]
[1777558926911,33.46,76161.08,0.0,0.32157,0.0002,18.81468]
[1777558927721,33.46,76161.08,0.0,0.32157,0.0002,18.81468]
[1777558927816,33.46,76171.15,0.0,0.32362,0.0002,18.86685]
[1777558929017,33.46,76171.15,0.0,0.32362,0.0002,18.86685]
[1777558929103,33.46,76173.03,0.0,0.324,0.0002,18.87647]
[1777558932749,33.46,76171.16,0.0,0.32361,0.0002,18.86665]
[1777558932762,33.46,76171.16,0.0,0.32361,0.0002,18.86665]
[1777558932786,33.46,76171.16,0.0,0.32361,0.0002,18.86665]
[1777558932823,33.46,76170.34,0.0,0.32344,0.0002,18.86225]
[1777558933919,33.46,76170.34,0.0,0.32344,0.0002,18.86225]
[1777558933941,33.46,76170.34,0.0,0.32344,0.0002,18.86225]
[1777558933954,33.46,76170.34,0.0,0.32344,0.0002,18.86225]
[1777558933982,33.46,76161.69,0.0,0.32167,0.0002,18.81739]
[1777558934804,33.46,76161.69,0.0,0.32167,0.0002,18.81739]
[1777558934905,33.46,76158.63,0.0,0.32104,0.0002,18.80128]
[1777558935287,33.46,76158.63,0.0,0.32104,0.0002,18.80128]
[1777558935301,33.46,76158.63,0.0,0.32104,0.0002,18.80128]
[1777558935727,33.46,76156.72,0.0,0.32065,0.0002,18.7913]
[1777558936597,33.46,76156.72,0.0,0.32065,0.0002,18.7913]
[1777558936988,33.46,76156.46,0.0,0.3206,0.0002,18.78985]
[1777558940687,33.46,76158.33,0.0,0.32097,0.0002,18.7994]
[1777558940718,33.46,76158.33,0.0,0.32097,0.0002,18.7994]
[1777558940813,33.46,76158.33,0.0,0.32097,0.0002,18.7994]
[1777558940828,33.46,76158.33,0.0,0.32097,0.0002,18.7994]
[1777558941208,33.46,76157.46,0.0,0.32079,0.0002,18.79477]
[1777558942220,33.46,76157.46,0.0,0.32079,0.0002,18.79477]
[1777558942263,33.45,76155.13,0.0,0.32031,0.0002,18.78249]
[1777558942885,33.45,76155.13,0.0,0.32031,0.0002,18.78249]
[1777558943058,33.45,76156.27,0.0,0.32054,0.0002,18.78838]
[1777558944823,33.45,76156.13,0.0,0.32051,0.0002,18.78764]
[1777558944924,33.45,76158.35,0.0,0.32095,0.0002,18.79909]
[1777558946896,33.45,76158.14,0.0,0.32091,0.0002,18.79799]
[1777558947545,33.45,76156.45,0.0,0.32056,0.0002,18.78898]
[1777558947580,33.45,76156.45,0.0,0.32056,0.0002,18.78898]
[1777558947674,33.45,76156.45,0.0,0.32056,0.0002,18.78898]
[1777558947755,33.45,76159.28,0.0,0.32114,0.0002,18.80377]
[1777558951065,33.45,76166.08,0.0,0.32247,0.0002,18.83413]
[1777558951715,33.45,76166.08,0.0,0.32247,0.0002,18.83413]
[1777558951748,33.45,76166.08,0.0,0.32247,0.0002,18.83413]
[1777558951878,33.45,76169.82,0.0,0.32323,0.0002,18.85343]
[1777558952487,33.45,76169.82,0.0,0.32323,0.0002,18.85343]
[1777558952977,33.45,76169.82,0.0,0.32323,0.0002,18.85343]
[1777558953047,33.45,76169.82,0.0,0.32323,0.0002,18.85343]
[1777558953116,33.45,76169.82,0.0,0.32323,0.0002,18.85343]
[1777558953130,33.45,76169.82,0.0,0.32323,0.0002,18.85343]
[1777558953161,33.45,76169.82,0.0,0.32323,0.0002,18.85343]
[1777558953229,33.45,76169.34,0.0,0.32314,0.0002,18.85095]
[1777558954725,33.45,76169.34,0.0,0.32314,0.0002,18.85095]
[1777558954755,33.45,76175.62,0.0,0.32441,0.0002,18.8832]
[1777558955534,33.45,76175.62,0.0,0.32441,0.0002,18.8832]
[1777558955764,33.45,76178.02,0.0,0.3249,0.0002,18.89545]
[1777558958038,33.45,76178.71,0.0,0.32504,0.0002,18.8989]
[1777558958069,33.45,76178.71,0.0,0.32504,0.0002,18.8989]
[1777558958114,33.45,76178.71,0.0,0.32504,0.0002,18.8989]
[1777558958170,33.44,76183.07,0.0,0.32593,0.00021,18.92104]
[1777558960158,33.44,76183.35,0.0,0.32598,0.00021,18.92247]
[1777558960228,33.44,76188.45,0.0,0.32703,0.00021,18.94838]
[1777558960316,33.44,76188.45,0.0,0.32703,0.00021,18.94838]
[1777558960327,33.44,76188.45,0.0,0.32703,0.00021,18.94838]
[1777558960351,33.44,76188.45,0.0,0.32703,0.00021,18.94838]
[1777558960402,33.44,76188.45,0.0,0.32703,0.00021,18.94838]
[1777558961272,33.44,76188.45,0.0,0.32703,0.00021,18.94838]
[1777558961271,33.44,76196.61,0.0,0.3287,0.00021,18.98953]
[1777558961468,33.44,76196.61,0.0,0.3287,0.00021,18.98953]
[1777558961501,33.44,76196.61,0.0,0.3287,0.00021,18.98953]
[1777558962010,33.44,76196.61,0.0,0.3287,0.00021,18.98953]
[1777558962039,33.44,76196.61,0.0,0.3287,0.00021,18.98953]
[1777558962111,33.44,76195.34,0.0,0.32844,0.00021,18.98312]
[1777558963193,33.44,76195.34,0.0,0.32844,0.00021,18.98312]
[1777558963979,33.44,76197.09,0.0,0.3288,0.00021,18.99204]
[1777558964265,33.44,76199.76,0.0,0.32935,0.00021,19.00538]
[1777558965275,33.44,76199.76,0.0,0.32935,0.00021,19.00538]
[1777558965957,33.44,76209.23,0.0,0.33129,0.00021,19.05256]
[1777558966438,33.44,76209.23,0.0,0.33129,0.00021,19.05256]
[1777558967011,33.44,76212.43,0.0,0.33196,0.00021,19.06859]
[1777558968642,33.44,76215.57,0.0,0.33261,0.00021,19.08423]
[1777558968675,33.44,76215.57,0.0,0.33261,0.00021,19.08423]
[1777558968731,33.44,76215.57,0.0,0.33261,0.00021,19.08423]
[1777558968735,33.44,76215.57,0.0,0.33261,0.00021,19.08423]
[1777558968856,33.44,76215.96,0.0,0.33269,0.00021,19.08627]
[1777558971618,33.44,76215.64,0.0,0.33264,0.00021,19.08496]
[1777558971651,33.44,76215.64,0.0,0.33264,0.00021,19.08496]
[1777558974340,33.45,76217.32,0.0,0.333,0.00021,19.09347]
[1777558974515,33.45,76217.32,0.0,0.333,0.00021,19.09347]
[1777558974791,33.45,76217.32,0.0,0.333,0.00021,19.09347]
[1777558974965,33.45,76217.32,0.0,0.333,0.00021,19.09347]
[1777558975009,33.45,76217.32,0.0,0.333,0.00021,19.09347]
[1777558975229,33.45,76227.67,0.0,0.33515,0.00021,19.14456]
[1777558975474,33.45,76227.67,0.0,0.33515,0.00021,19.14456]
[1777558975523,33.45,76227.67,0.0,0.33515,0.00021,19.14456]
[1777558975907,33.45,76227.67,0.0,0.33515,0.00021,19.14456]
[1777558976916,33.45,76239.53,0.0,0.33761,0.00021,19.20226]
[1777558979384,33.45,76240.23,0.0,0.33776,0.00021,19.20574]
[1777558979403,33.45,76240.23,0.0,0.33776,0.00021,19.20574]
[1777558979457,33.45,76240.23,0.0,0.33776,0.00021,19.20574]
[1777558979817,33.45,76240.23,0.0,0.33776,0.00021,19.20574]
[1777558980071,33.45,76239.36,0.0,0.33759,0.00021,19.20164]
[1777558981216,33.45,76239.36,0.0,0.33759,0.00021,19.20164]
[1777558981257,33.45,76240.55,0.0,0.33784,0.00021,19.20744]
[1777558982886,33.45,76240.55,0.0,0.33784,0.00021,19.20744]
[1777558983212,33.45,76242.89,0.0,0.33833,0.00021,19.21876]
[1777558983460,33.45,76242.89,0.0,0.33833,0.00021,19.21876]
[1777558983779,33.45,76242.89,0.0,0.33833,0.00021,19.21876]
[1777558983786,33.45,76242.89,0.0,0.33833,0.00021,19.21876]
[1777558984235,33.45,76244.26,0.0,0.33861,0.00021,19.22538]
[1777558987451,33.45,76249.87,0.0,0.33979,0.00021,19.25235]
[1777558987465,33.45,76249.87,0.0,0.33979,0.00021,19.25235]
[1777558987469,33.45,76249.87,0.0,0.33979,0.00021,19.25235]
[1777558987992,33.45,76249.87,0.0,0.33979,0.00021,19.25237]
[1777558993257,33.45,76253.85,0.0,0.34062,0.00021,19.27144]
[1777558994032,33.46,76250.51,0.0,0.33993,0.00021,19.25563]
[1777558998275,33.46,76248.64,0.0,0.33955,0.00021,19.24697]
[1777558998312,33.46,76248.64,0.0,0.33955,0.00021,19.24697]
[1777558999169,33.46,76249.22,0.0,0.33967,0.00021,19.24974]
[1777558999179,33.46,76249.22,0.0,0.33967,0.00021,19.24974]
[1777558999245,33.46,76248.81,0.0,0.33959,0.00021,19.24792]
[1777559002233,33.46,76246.51,0.0,0.33912,0.00021,19.23706]
[1777559002313,33.46,76247.33,0.0,0.3393,0.00021,19.24106]
[1777559004181,33.46,76247.49,0.0,0.33933,0.00021,19.24182]
[1777559004252,33.46,76253.97,0.0,0.34068,0.00021,19.2728]
[1777559005746,33.46,76254.45,0.0,0.34079,0.00021,19.27514]
[1777559005752,33.46,76254.45,0.0,0.34079,0.00021,19.27514]
[1777559005760,33.46,76254.45,0.0,0.34079,0.00021,19.27514]
[1777559006781,33.46,76253.53,0.0,0.3406,0.00021,19.27081]
[1777559009151,33.46,76250.79,0.0,0.34003,0.00021,19.25786]
[1777559009161,33.46,76250.79,0.0,0.34003,0.00021,19.25786]
[1777559009165,33.46,76250.79,0.0,0.34003,0.00021,19.25786]
[1777559009252,33.46,76249.58,0.0,0.33978,0.00021,19.25215]
[1777559009680,33.46,76249.58,0.0,0.33978,0.00021,19.25215]
[1777559009705,33.46,76249.58,0.0,0.33978,0.00021,19.25215]
[1777559009787,33.46,76249.58,0.0,0.33978,0.00021,19.25215]
[1777559010148,33.46,76249.58,0.0,0.33978,0.00021,19.25221]
[1777559011698,33.47,76249.02,0.0,0.33964,0.00021,19.24505]
[1777559011722,33.47,76249.02,0.0,0.33964,0.00021,19.24505]
[1777559012161,33.47,76251.25,0.0,0.34011,0.00021,19.25576]
[1777559014999,33.47,76254.76,0.0,0.34084,0.00021,19.27257]
[1777559015033,33.47,76254.76,0.0,0.34084,0.00021,19.27257]
[1777559015182,33.47,76255.12,0.0,0.34092,0.00021,19.27433]
[1777559016983,33.47,76255.21,0.0,0.34094,0.00021,19.27485]
[1777559017017,33.47,76255.21,0.0,0.34094,0.00021,19.27485]
[1777559017195,33.47,76255.43,0.0,0.34099,0.00021,19.27589]
[1777559017599,33.47,76255.43,0.0,0.34099,0.00021,19.27589]
[1777559017620,33.47,76255.43,0.0,0.34099,0.00021,19.27589]
[1777559018251,33.47,76255.43,0.0,0.34099,0.00021,19.27589]
[1777559018267,33.47,76255.43,0.0,0.34099,0.00021,19.27589]
[1777559018323,33.47,76255.43,0.0,0.34099,0.00021,19.27589]
[1777559022594,33.47,76257.45,0.0,0.34142,0.00021,19.28566]
[1777559022650,33.47,76257.45,0.0,0.34142,0.00021,19.28566]
[1777559023236,33.47,76257.45,0.0,0.34142,0.00021,19.28566]
[1777559025412,33.47,76255.43,0.0,0.341,0.00021,19.27615]
[1777559025453,33.47,76255.43,0.0,0.341,0.00021,19.27615]
[1777559025488,33.47,76255.43,0.0,0.341,0.00021,19.27615]
[1777559025509,33.47,76255.43,0.0,0.341,0.00021,19.27615]
[1777559026048,33.47,76255.43,0.0,0.341,0.00021,19.27615]
[1777559026211,33.47,76255.43,0.0,0.341,0.00021,19.27615]
[1777559026713,33.47,76251.04,0.0,0.34009,0.00021,19.25535]
[1777559026926,33.47,76251.04,0.0,0.34009,0.00021,19.25535]
[1777559029739,33.47,76251.33,0.0,0.34016,0.00021,19.25688]
[1777559029750,33.47,76251.33,0.0,0.34016,0.00021,19.25688]
[1777559029946,33.47,76251.33,0.0,0.34016,0.00021,19.25688]
[1777559029970,33.47,76251.33,0.0,0.34016,0.00021,19.25688]
[1777559030141,33.47,76251.33,0.0,0.34016,0.00021,19.25688]
[1777559030290,33.47,76247.85,0.0,0.33943,0.00021,19.24034]
[1777559030663,33.47,76247.85,0.0,0.33943,0.00021,19.24034]
[1777559030696,33.47,76247.85,0.0,0.33943,0.00021,19.24034]
[1777559031000,33.47,76247.85,0.0,0.33943,0.00021,19.24034]
[1777559031028,33.47,76247.85,0.0,0.33943,0.00021,19.24034]
[1777559031426,33.47,76243.17,0.0,0.33846,0.00021,19.21799]
[1777559031450,33.47,76243.17,0.0,0.33846,0.00021,19.21799]
[1777559032255,33.47,76243.17,0.0,0.33846,0.00021,19.21799]
[1777559032281,33.47,76243.17,0.0,0.33846,0.00021,19.21799]
[1777559034486,33.48,76242.86,0.0,0.33841,0.00021,19.21667]
[1777559034527,33.48,76242.86,0.0,0.33841,0.00021,19.21667]
[1777559034573,33.48,76242.86,0.0,0.33841,0.00021,19.21667]
[1777559034626,33.48,76242.86,0.0,0.33841,0.00021,19.21667]
[1777559034658,33.48,76242.86,0.0,0.33841,0.00021,19.21667]
[1777559034694,33.48,76242.86,0.0,0.33841,0.00021,19.21667]
[1777559035325,33.48,76242.54,0.0,0.33835,0.00021,19.21524]
[1777559036227,33.48,76242.54,0.0,0.33835,0.00021,19.21524]
[1777559036333,33.48,76237.46,0.0,0.33729,0.00021,19.19076]
[1777559036637,33.48,76237.46,0.0,0.33729,0.00021,19.19076]
[1777559036662,33.48,76237.46,0.0,0.33729,0.00021,19.19076]
[1777559037330,33.48,76237.46,0.0,0.33729,0.00021,19.19076]
[1777559037365,33.48,76237.46,0.0,0.33729,0.00021,19.19076]
[1777559037930,33.48,76233.05,0.0,0.33638,0.00021,19.16942]
[1777559037981,33.48,76233.05,0.0,0.33638,0.00021,19.16942]
[1777559038033,33.48,76233.05,0.0,0.33638,0.00021,19.16942]
[1777559038056,33.48,76233.05,0.0,0.33638,0.00021,19.16942]
[1777559038143,33.48,76233.05,0.0,0.33638,0.00021,19.16942]
[1777559038325,33.48,76233.05,0.0,0.33638,0.00021,19.16942]
[1777559038347,33.48,76232.37,0.0,0.33624,0.00021,19.16621]
[1777559038567,33.48,76232.37,0.0,0.33624,0.00021,19.16621]
[1777559038954,33.48,76232.37,0.0,0.33624,0.00021,19.16621]
[1777559039353,33.48,76222.32,0.0,0.33416,0.00021,19.11722]
[1777559039401,33.48,76222.32,0.0,0.33416,0.00021,19.11722]
[1777559039440,33.48,76222.32,0.0,0.33416,0.00021,19.11722]
[1777559040361,33.48,76214.48,0.0,0.33254,0.00021,19.07869]
[1777559042649,33.48,76209.8,0.0,0.33159,0.00021,19.05575]
[1777559042692,33.48,76209.8,0.0,0.33159,0.00021,19.05575]
[1777559042809,33.48,76209.8,0.0,0.33159,0.00021,19.05575]
[1777559043023,33.48,76209.8,0.0,0.33159,0.00021,19.05575]
[1777559043363,33.48,76209.8,0.0,0.33159,0.00021,19.05575]
[1777559043350,33.48,76208.34,0.0,0.33128,0.00021,19.04841]
[1777559043420,33.48,76208.34,0.0,0.33128,0.00021,19.04841]
[1777559043902,33.48,76208.34,0.0,0.33128,0.00021,19.04841]
[1777559044366,33.48,76208.34,0.0,0.33128,0.00021,19.04841]
[1777559044387,33.48,76208.34,0.0,0.33128,0.00021,19.04841]
[1777559043943,33.48,76198.92,0.0,0.32934,0.00021,19.00121]
[1777559044957,33.48,76198.92,0.0,0.32934,0.00021,19.00121]
[1777559045023,33.48,76198.92,0.0,0.32934,0.00021,19.00121]
[1777559045193,33.48,76198.92,0.0,0.32934,0.00021,19.00121]
[1777559045213,33.48,76198.92,0.0,0.32934,0.00021,19.00121]
[1777559045231,33.48,76198.92,0.0,0.32934,0.00021,19.00121]
[1777559045294,33.48,76197.35,0.0,0.32901,0.00021,18.99324]
[1777559045736,33.48,76197.35,0.0,0.32901,0.00021,18.99324]
[1777559045768,33.48,76197.35,0.0,0.32901,0.00021,18.99324]
[1777559046099,33.48,76197.35,0.0,0.32901,0.00021,18.99324]
[1777559046141,33.48,76197.74,0.0,0.32909,0.00021,18.99511]
[1777559046418,33.48,76197.74,0.0,0.32909,0.00021,18.99511]
[1777559046432,33.48,76197.74,0.0,0.32909,0.00021,18.99511]
[1777559046485,33.48,76199.59,0.0,0.32947,0.00021,19.00441]
[1777559049642,33.48,76200.69,0.0,0.32969,0.00021,19.00973]
[1777559052926,33.47,76196.96,0.0,0.3289,0.00021,18.99061]
[1777559052976,33.47,76196.96,0.0,0.3289,0.00021,18.99061]
[1777559053004,33.47,76194.86,0.0,0.32847,0.00021,18.97994]
[1777559054507,33.47,76194.66,0.0,0.32843,0.00021,18.97893]
[1777559054534,33.47,76194.66,0.0,0.32843,0.00021,18.97893]
[1777559055293,33.47,76194.66,0.0,0.32843,0.00021,18.97893]
[1777559055379,33.47,76187.78,0.0,0.32701,0.00021,18.94389]
[1777559056102,33.47,76187.78,0.0,0.32701,0.00021,18.94389]
[1777559056109,33.47,76187.78,0.0,0.32701,0.00021,18.94389]
[1777559056143,33.47,76187.78,0.0,0.32701,0.00021,18.94389]
[1777559056182,33.47,76196.83,0.0,0.32886,0.00021,18.98957]
[1777559056588,33.47,76196.83,0.0,0.32886,0.00021,18.98957]
[1777559056620,33.47,76198.58,0.0,0.32922,0.00021,18.99837]
[1777559060844,33.47,76202.93,0.0,0.3301,0.00021,19.01986]
[1777559060881,33.47,76202.93,0.0,0.3301,0.00021,19.01986]
[1777559061663,33.47,76205.4,0.0,0.3306,0.00021,19.03195]
[1777559061697,33.47,76205.4,0.0,0.3306,0.00021,19.03195]
[1777559062360,33.47,76205.4,0.0,0.3306,0.00021,19.03195]
[1777559061721,33.47,76204.6,0.0,0.33044,0.00021,19.02795]
[1777559062944,33.47,76204.6,0.0,0.33044,0.00021,19.02795]
[1777559064332,33.46,76208.26,0.0,0.33118,0.00021,19.04598]
[1777559066438,33.46,76213.05,0.0,0.33217,0.00021,19.06976]
[1777559066461,33.46,76213.05,0.0,0.33217,0.00021,19.06976]
[1777559066670,33.46,76213.05,0.0,0.33217,0.00021,19.06976]
[1777559071911,33.46,76211.78,0.0,0.33187,0.00021,19.05885]
[1777559077636,33.47,76209.03,0.0,0.33132,0.00021,19.04554]
[1777559080364,33.47,76209.76,0.0,0.33148,0.00021,19.04933]
[1777559080391,33.47,76209.76,0.0,0.33148,0.00021,19.04933]
[1777559080657,33.47,76208.22,0.0,0.33116,0.00021,19.04174]
[1777559082437,33.47,76208.22,0.0,0.33116,0.00021,19.04174]
[1777559082466,33.47,76208.23,0.0,0.33117,0.00021,19.04196]
[1777559082671,33.47,76208.41,0.0,0.33121,0.00021,19.04285]
[1777559087911,33.47,76209.52,0.0,0.33145,0.00021,19.04877]
[1777559088225,33.47,76209.52,0.0,0.33145,0.00021,19.04877]
[1777559088385,33.47,76209.52,0.0,0.33145,0.00021,19.04877]
[1777559088407,33.47,76209.43,0.0,0.33144,0.00021,19.04839]
[1777559088474,33.47,76209.43,0.0,0.33144,0.00021,19.04839]
[1777559088948,33.47,76221.67,0.0,0.33397,0.00021,19.10891]
[1777559091049,33.48,76221.88,0.0,0.33402,0.00021,19.11008]
[1777559091512,33.48,76221.61,0.0,0.33397,0.00021,19.10885]
[1777559092390,33.48,76222.18,0.0,0.33409,0.00021,19.11171]
[1777559092557,33.48,76222.18,0.0,0.33409,0.00021,19.11171]
[1777559093418,33.48,76219.88,0.0,0.33361,0.00021,19.10047]
[1777559098429,33.48,76218.98,0.0,0.33344,0.00021,19.09626]
[1777559101287,33.48,76218.64,0.0,0.33338,0.00021,19.09481]
[1777559101401,33.48,76218.64,0.0,0.33338,0.00021,19.09481]
[1777559101479,33.48,76218.6,0.0,0.33338,0.00021,19.09476]
[1777559101659,33.48,76218.6,0.0,0.33338,0.00021,19.09476]
[1777559102096,33.48,76218.6,0.0,0.33338,0.00021,19.09476]
[1777559102237,33.48,76209.96,0.0,0.33159,0.00021,19.05205]
[1777559103220,33.48,76209.96,0.0,0.33159,0.00021,19.05205]
[1777559103340,33.48,76201.63,0.0,0.32988,0.00021,19.01056]
[1777559103621,33.48,76201.63,0.0,0.32988,0.00021,19.01056]
[1777559103651,33.48,76201.63,0.0,0.32988,0.00021,19.01056]
[1777559105177,33.48,76201.0,0.0,0.32975,0.00021,19.0074]
[1777559105192,33.48,76201.0,0.0,0.32975,0.00021,19.0074]
[1777559105243,33.48,76201.0,0.0,0.32975,0.00021,19.0074]
[1777559105381,33.48,76197.08,0.0,0.32895,0.00021,18.98782]
[1777559108724,33.48,76199.01,0.0,0.32934,0.00021,18.99746]
[1777559108731,33.48,76199.01,0.0,0.32934,0.00021,18.99746]
[1777559108770,33.48,76199.01,0.0,0.32934,0.00021,18.99746]
[1777559109317,33.48,76199.01,0.0,0.32934,0.00021,18.99746]
[1777559109323,33.48,76197.87,0.0,0.32909,0.00021,18.99137]
[1777559110389,33.48,76197.87,0.0,0.32909,0.00021,18.99137]
[1777559110398,33.48,76196.05,0.0,0.32872,0.00021,18.98221]
[1777559112110,33.48,76196.61,0.0,0.32882,0.00021,18.98477]
[1777559112367,33.48,76200.43,0.0,0.32961,0.00021,19.00397]
[1777559113056,33.48,76200.43,0.0,0.32961,0.00021,19.00397]
[1777559113077,33.48,76201.92,0.0,0.32991,0.00021,19.01124]
[1777559115149,33.48,76201.88,0.0,0.3299,0.00021,19.01104]
[1777559115174,33.48,76201.88,0.0,0.3299,0.00021,19.01104]
[1777559115264,33.48,76201.88,0.0,0.3299,0.00021,19.01104]
[1777559115322,33.48,76205.88,0.0,0.33072,0.00021,19.03093]
[1777559118351,33.47,76200.91,0.0,0.32968,0.00021,19.0057]
[1777559118417,33.47,76200.91,0.0,0.32968,0.00021,19.0057]
[1777559119462,33.47,76201.41,0.0,0.32977,0.00021,19.0081]
[1777559119468,33.47,76201.41,0.0,0.32977,0.00021,19.0081]
[1777559121304,33.47,76204.42,0.0,0.33039,0.00021,19.02295]
[1777559121481,33.47,76204.56,0.0,0.33041,0.00021,19.02365]
[1777559121487,33.47,76204.56,0.0,0.33041,0.00021,19.02365]
[1777559121520,33.47,76204.56,0.0,0.33041,0.00021,19.02365]
[1777559121951,33.47,76204.56,0.0,0.33041,0.00021,19.02365]
[1777559123540,33.47,76204.58,0.0,0.33041,0.00021,19.02363]
[1777559124296,33.47,76204.58,0.0,0.33041,0.00021,19.02363]
[1777559124299,33.47,76205.89,0.0,0.33067,0.00021,19.02995]
[1777559129759,33.46,76208.38,0.0,0.33117,0.00021,19.04208]
[1777559130162,33.46,76208.38,0.0,0.33117,0.00021,19.04208]
[1777559130198,33.46,76208.38,0.0,0.33117,0.00021,19.04208]
[1777559130229,33.46,76208.38,0.0,0.33117,0.00021,19.04208]
[1777559130399,33.46,76208.38,0.0,0.33117,0.00021,19.04208]
[1777559130414,33.46,76208.47,0.0,0.33119,0.00021,19.04244]
[1777559130585,33.46,76208.47,0.0,0.33119,0.00021,19.04244]
[1777559130603,33.46,76208.47,0.0,0.33119,0.00021,19.04244]
[1777559130646,33.46,76208.47,0.0,0.33119,0.00021,19.04244]
[1777559131445,33.46,76192.05,0.0,0.32777,0.00021,18.95525]
[1777559132046,33.46,76192.05,0.0,0.32777,0.00021,18.95525]
[1777559132089,33.46,76192.05,0.0,0.32777,0.00021,18.95525]
[1777559132105,33.46,76192.05,0.0,0.32777,0.00021,18.95525]
[1777559132291,33.46,76192.05,0.0,0.32777,0.00021,18.95525]
[1777559132325,33.46,76192.05,0.0,0.32777,0.00021,18.95525]
[1777559132345,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559132608,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559132624,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559132797,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559133485,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559133677,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559133709,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559133777,33.46,76188.01,0.0,0.32693,0.00021,18.93469]
[1777559134036,33.46,76182.44,0.0,0.32579,0.00021,18.90619]
[1777559134733,33.46,76182.44,0.0,0.32579,0.00021,18.90619]
[1777559134767,33.46,76182.44,0.0,0.32579,0.00021,18.90619]
[1777559135044,33.46,76177.77,0.0,0.32483,0.0002,18.88225]
[1777559135531,33.46,76177.77,0.0,0.32483,0.0002,18.88225]
[1777559135712,33.46,76177.77,0.0,0.32483,0.0002,18.88225]
[1777559136123,33.46,76177.9,0.0,0.32485,0.0002,18.88289]
[1777559136877,33.46,76177.9,0.0,0.32485,0.0002,18.88289]
[1777559137057,33.46,76177.69,0.0,0.32481,0.0002,18.88179]
[1777559137550,33.46,76177.69,0.0,0.32481,0.0002,18.88179]
[1777559138064,33.46,76175.38,0.0,0.32433,0.0002,18.86985]
[1777559140082,33.46,76176.09,0.0,0.32448,0.0002,18.87344]
[1777559140310,33.46,76176.98,0.0,0.32465,0.0002,18.87789]
[1777559143760,33.46,76172.79,0.0,0.32378,0.0002,18.85597]
[1777559143794,33.46,76172.79,0.0,0.32378,0.0002,18.85597]
[1777559143848,33.46,76172.79,0.0,0.32378,0.0002,18.85597]
[1777559143869,33.46,76172.79,0.0,0.32378,0.0002,18.85597]
[1777559144106,33.46,76174.28,0.0,0.32408,0.0002,18.86353]
[1777559146262,33.45,76165.71,0.0,0.32232,0.0002,18.8191]
[1777559147491,33.45,76165.71,0.0,0.32232,0.0002,18.8191]
[1777559147673,33.45,76166.44,0.0,0.32247,0.0002,18.8228]
[1777559148134,33.45,76166.6,0.0,0.32249,0.0002,18.8234]
[1777559149043,33.45,76166.6,0.0,0.32249,0.0002,18.8234]
[1777559149718,33.45,76162.84,0.0,0.32172,0.0002,18.80368]
[1777559149744,33.45,76162.84,0.0,0.32172,0.0002,18.80368]
[1777559149904,33.45,76162.84,0.0,0.32172,0.0002,18.80368]
[1777559149921,33.45,76162.84,0.0,0.32172,0.0002,18.80368]
[1777559150378,33.45,76158.25,0.0,0.32077,0.0002,18.77963]
[1777559152122,33.45,76158.94,0.0,0.32092,0.0002,18.78324]
[1777559153937,33.45,76160.3,0.0,0.32118,0.0002,18.78992]
[1777559154570,33.44,76160.66,0.0,0.32124,0.0002,18.79164]
[1777559158193,33.44,76158.99,0.0,0.32089,0.0002,18.78256]
[1777559162897,33.44,76154.14,0.0,0.31987,0.0002,18.75657]
[1777559163239,33.44,76154.14,0.0,0.31987,0.0002,18.75645]
[1777559164314,33.44,76154.14,0.0,0.31987,0.0002,18.75645]
[1777559164341,33.44,76154.67,0.0,0.31997,0.0002,18.75911]
[1777559168548,33.43,76158.38,0.0,0.32071,0.0002,18.77807]
[1777559169809,33.43,76159.32,0.0,0.3209,0.0002,18.78287]
[1777559172512,33.43,76161.86,0.0,0.3214,0.0002,18.79586]
[1777559172589,33.43,76161.86,0.0,0.3214,0.0002,18.79586]
[1777559173122,33.43,76157.96,0.0,0.32061,0.0002,18.77547]
[1777559173480,33.41,76143.99,0.0,0.31767,0.0002,18.69951]
[1777559173638,33.41,76143.99,0.0,0.31767,0.0002,18.69951]
[1777559173866,33.41,76143.99,0.0,0.31767,0.0002,18.69951]
[1777559173946,33.41,76143.99,0.0,0.31767,0.0002,18.69951]
[1777559174316,33.41,76143.99,0.0,0.31766,0.0002,18.69935]
[1777559175275,33.41,76143.99,0.0,0.31766,0.0002,18.69935]
[1777559175291,33.41,76143.99,0.0,0.31766,0.0002,18.69935]
[1777559175300,33.41,76143.99,0.0,0.31766,0.0002,18.69935]
[1777559175365,33.41,76135.34,0.0,0.3159,0.0002,18.65316]
[1777559176535,33.41,76135.34,0.0,0.31589,0.0002,18.65309]
[1777559176571,33.41,76135.34,0.0,0.31589,0.0002,18.65309]
[1777559176636,33.41,76135.34,0.0,0.31589,0.0002,18.65309]
[1777559176973,33.41,76135.34,0.0,0.31589,0.0002,18.65309]
[1777559176999,33.41,76135.34,0.0,0.31589,0.0002,18.65309]
[1777559177326,33.41,76135.34,0.0,0.31589,0.0002,18.65309]
[1777559177357,33.41,76135.34,0.0,0.31589,0.0002,18.65309]
[1777559177396,33.41,76140.99,0.0,0.31704,0.0002,18.68323]
[1777559178303,33.41,76140.99,0.0,0.31704,0.0002,18.68323]
[1777559178312,33.41,76140.99,0.0,0.31704,0.0002,18.68323]
[1777559178321,33.41,76140.99,0.0,0.31704,0.0002,18.68323]
[1777559178529,33.41,76142.44,0.0,0.31733,0.0002,18.69081]
[1777559178781,33.41,76142.44,0.0,0.31733,0.0002,18.69081]
[1777559179546,33.41,76142.44,0.0,0.31733,0.0002,18.69068]
[1777559179585,33.41,76142.44,0.0,0.31733,0.0002,18.69068]
[1777559179672,33.41,76142.44,0.0,0.31733,0.0002,18.69068]
[1777559181090,33.4,76145.28,0.0,0.3179,0.0002,18.70552]
[1777559181109,33.4,76145.28,0.0,0.3179,0.0002,18.70552]
[1777559181134,33.4,76145.28,0.0,0.3179,0.0002,18.70552]
[1777559181398,33.4,76153.51,0.0,0.31957,0.0002,18.74888]
[1777559181826,33.4,76153.51,0.0,0.31957,0.0002,18.74888]
[1777559182420,33.4,76153.51,0.0,0.31957,0.0002,18.74888]
[1777559182444,33.4,76153.51,0.0,0.31957,0.0002,18.74888]
[1777559182684,33.4,76157.73,0.0,0.32042,0.0002,18.77089]
[1777559183400,33.4,76157.73,0.0,0.32042,0.0002,18.77089]
[1777559184364,33.4,76155.96,0.0,0.32006,0.0002,18.76149]
[1777559188410,33.4,76153.97,0.0,0.31964,0.0002,18.75074]
[1777559193449,33.4,76158.57,0.0,0.32052,0.0002,18.76979]
[1777559194748,33.39,76158.54,0.0,0.32051,0.0002,18.76954]
[1777559195530,33.39,76158.54,0.0,0.32051,0.0002,18.76954]
[1777559195536,33.39,76158.54,0.0,0.32051,0.0002,18.76954]
[1777559195543,33.39,76158.54,0.0,0.32051,0.0002,18.76954]
[1777559196470,33.39,76156.45,0.0,0.32008,0.0002,18.75832]
[1777559197510,33.39,76156.45,0.0,0.32008,0.0002,18.75832]
[1777559199158,33.39,76154.87,0.0,0.31975,0.0002,18.74995]
[1777559201599,33.38,76145.91,0.0,0.31788,0.0002,18.70156]
[1777559206621,33.37,76144.89,0.0,0.31761,0.0002,18.69459]
[1777559209173,33.36,76145.51,0.0,0.31767,0.0002,18.69617]
[1777559209561,33.36,76146.52,0.0,0.31787,0.0002,18.70144]
[1777559209686,33.36,76146.52,0.0,0.31787,0.0002,18.70144]
[1777559209835,33.36,76146.52,0.0,0.31787,0.0002,18.70144]
[1777559210490,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559210589,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559210733,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559210853,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559211025,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559211166,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559211367,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559211405,33.36,76147.8,0.0,0.31812,0.0002,18.70804]
[1777559211563,33.36,76139.9,0.0,0.31651,0.0002,18.66599]
[1777559211878,33.36,76139.9,0.0,0.31651,0.0002,18.66599]
[1777559212347,33.36,76139.9,0.0,0.31651,0.0002,18.66599]
[1777559212379,33.36,76139.9,0.0,0.31651,0.0002,18.66599]
[1777559212554,33.36,76112.24,0.0,0.3109,0.0002,18.51633]
[1777559212590,33.36,76112.24,0.0,0.3109,0.0002,18.51633]
[1777559213566,33.36,76112.24,0.0,0.3109,0.0002,18.51633]
[1777559213476,33.36,76106.57,0.0,0.30975,0.0002,18.48513]
[1777559213602,33.36,76106.57,0.0,0.30975,0.0002,18.48513]
[1777559213863,33.36,76106.57,0.0,0.30975,0.0002,18.48513]
[1777559214294,33.36,76106.57,0.0,0.30975,0.0002,18.48513]
[1777559214314,33.36,76106.57,0.0,0.30975,0.0002,18.48513]
[1777559214384,33.35,76105.49,0.0,0.30953,0.0002,18.47909]
[1777559220008,33.35,76104.35,0.0,0.30928,0.0002,18.47228]
[1777559220353,33.35,76104.35,0.0,0.30928,0.0002,18.47228]
[1777559220478,33.35,76100.77,0.0,0.30855,0.0002,18.45245]
[1777559220804,33.35,76100.77,0.0,0.30855,0.0002,18.45245]
[1777559220853,33.35,76100.77,0.0,0.30855,0.0002,18.45245]
[1777559220868,33.35,76100.77,0.0,0.30855,0.0002,18.45245]
[1777559222597,33.35,76089.4,0.0,0.30625,0.0002,18.38914]
[1777559222636,33.35,76089.4,0.0,0.30625,0.0002,18.38914]
[1777559222672,33.35,76089.4,0.0,0.30625,0.0002,18.38914]
[1777559222683,33.35,76089.4,0.0,0.30625,0.0002,18.38914]
[1777559222706,33.35,76089.4,0.0,0.30625,0.0002,18.38914]
[1777559222709,33.35,76089.4,0.0,0.30625,0.0002,18.38914]
[1777559223549,33.35,76094.34,0.0,0.30724,0.0002,18.41638]
[1777559224966,33.35,76102.9,0.0,0.30896,0.0002,18.46356]
[1777559230715,33.34,76101.85,0.0,0.30871,0.0002,18.4568]
[1777559235501,33.34,76111.59,0.0,0.31066,0.0002,18.50991]
[1777559235668,33.34,76111.59,0.0,0.31066,0.0002,18.50991]
[1777559236037,33.33,76113.33,0.0,0.311,0.0002,18.51931]
[1777559241314,33.33,76116.38,0.0,0.3116,0.0002,18.53539]
[1777559242978,33.33,76113.84,0.0,0.31107,0.0002,18.52124]
[1777559243525,33.33,76109.05,0.0,0.3101,0.0002,18.49488]
[1777559244221,33.33,76109.05,0.0,0.3101,0.0002,18.49488]
[1777559244260,33.33,76108.84,0.0,0.31005,0.0002,18.49361]
[1777559244866,33.33,76108.84,0.0,0.31005,0.0002,18.49361]
[1777559244960,33.33,76107.44,0.0,0.30977,0.0002,18.48582]
[1777559246311,33.33,76107.44,0.0,0.30977,0.0002,18.48582]
[1777559248652,33.32,76102.63,0.0,0.30879,0.0002,18.45907]
[1777559254114,33.32,76104.77,0.0,0.30917,0.0002,18.46581]
[1777559255123,33.32,76104.11,0.0,0.30903,0.0002,18.4621]
[1777559261164,33.32,76106.33,0.0,0.30945,0.0002,18.47371]
[1777559261723,33.32,76111.65,0.0,0.31053,0.0002,18.50286]
[1777559262563,33.32,76113.5,0.0,0.3109,0.0002,18.51291]
[1777559264738,33.31,76116.61,0.0,0.31152,0.0002,18.52971]
[1777559264833,33.31,76116.61,0.0,0.31152,0.0002,18.52971]
[1777559264953,33.31,76116.61,0.0,0.31152,0.0002,18.52961]
[1777559265874,33.31,76116.61,0.0,0.31152,0.0002,18.52961]
[1777559266375,33.31,76116.61,0.0,0.31152,0.0002,18.52961]
[1777559266382,33.31,76124.47,0.0,0.3131,0.0002,18.57227]
[1777559271698,33.31,76128.06,0.0,0.31382,0.0002,18.59129]
[1777559273770,33.31,76127.87,0.0,0.31377,0.0002,18.59009]
[1777559274460,33.31,76127.87,0.0,0.31377,0.0002,18.59009]
[1777559275334,33.31,76130.08,0.0,0.31422,0.0002,18.60194]
[1777559275399,33.31,76131.39,0.0,0.31448,0.0002,18.6089]
[1777559275676,33.31,76131.39,0.0,0.31448,0.0002,18.6089]
[1777559275873,33.31,76131.39,0.0,0.31448,0.0002,18.6089]
[1777559276358,33.31,76130.78,0.0,0.31435,0.0002,18.6055]
[1777559276784,33.31,76130.78,0.0,0.31435,0.0002,18.6055]
[1777559276955,33.31,76130.78,0.0,0.31435,0.0002,18.6055]
[1777559277324,33.31,76137.89,0.0,0.31579,0.0002,18.64365]
[1777559278242,33.31,76143.99,0.0,0.31703,0.0002,18.67621]
[1777559280296,33.3,76148.98,0.0,0.31805,0.0002,18.70268]
[1777559280326,33.3,76148.98,0.0,0.31805,0.0002,18.70268]
[1777559280355,33.3,76148.98,0.0,0.31805,0.0002,18.70268]
[1777559280405,33.3,76152.16,0.0,0.31869,0.0002,18.71948]
[1777559280652,33.3,76152.16,0.0,0.31869,0.0002,18.71948]
[1777559281342,33.3,76152.16,0.0,0.31869,0.0002,18.71948]
[1777559281383,33.3,76152.16,0.0,0.31869,0.0002,18.71948]
[1777559281524,33.3,76152.16,0.0,0.31869,0.0002,18.71948]
[1777559281572,33.3,76153.11,0.0,0.31888,0.0002,18.72441]
[1777559281662,33.3,76153.11,0.0,0.31888,0.0002,18.72441]
[1777559281991,33.3,76153.11,0.0,0.31888,0.0002,18.72441]
[1777559282014,33.3,76153.11,0.0,0.31888,0.0002,18.72441]
[1777559282397,33.3,76154.29,0.0,0.31912,0.0002,18.73055]
[1777559283890,33.3,76154.15,0.0,0.31909,0.0002,18.72969]
[1777559284159,33.3,76155.53,0.0,0.31936,0.0002,18.73687]
[1777559285529,33.3,76155.53,0.0,0.31936,0.0002,18.73687]
[1777559285569,33.3,76156.96,0.0,0.31965,0.0002,18.7443]
[1777559287342,33.3,76161.98,0.0,0.32068,0.0002,18.77061]
[1777559287604,33.3,76173.56,0.0,0.32305,0.00021,18.83104]
[1777559287778,33.3,76173.56,0.0,0.32305,0.00021,18.83104]
[1777559288212,33.3,76173.56,0.0,0.32305,0.00021,18.83104]
[1777559288350,33.3,76184.0,0.0,0.32519,0.00021,18.88495]
[1777559290286,33.3,76185.17,0.0,0.32543,0.00021,18.89093]
[1777559290395,33.3,76185.17,0.0,0.32543,0.00021,18.89093]
[1777559290522,33.3,76185.17,0.0,0.32543,0.00021,18.89093]
[1777559290633,33.3,76185.17,0.0,0.32543,0.00021,18.89093]
[1777559290637,33.3,76184.54,0.0,0.3253,0.00021,18.88759]
[1777559290701,33.3,76184.54,0.0,0.3253,0.00021,18.88759]
[1777559290897,33.3,76184.54,0.0,0.3253,0.00021,18.88759]
[1777559291512,33.3,76179.76,0.0,0.32431,0.00021,18.86285]
[1777559291757,33.3,76179.76,0.0,0.32431,0.00021,18.86285]
[1777559291770,33.3,76179.76,0.0,0.32431,0.00021,18.86285]
[1777559291950,33.3,76179.76,0.0,0.32431,0.00021,18.86285]
[1777559292428,33.3,76179.76,0.0,0.32431,0.00021,18.86285]
[1777559292433,33.3,76179.76,0.0,0.32431,0.00021,18.86285]
[1777559292462,33.3,76179.76,0.0,0.32431,0.00021,18.86285]
[1777559293303,33.29,76178.1,0.0,0.32396,0.00021,18.85411]
[1777559293345,33.29,76178.1,0.0,0.32396,0.00021,18.85411]
[1777559293358,33.29,76178.1,0.0,0.32396,0.00021,18.85411]
[1777559293555,33.29,76179.26,0.0,0.3242,0.00021,18.86004]
[1777559297430,33.29,76184.8,0.0,0.32533,0.00021,18.88839]
[1777559297531,33.29,76182.38,0.0,0.32483,0.00021,18.87583]
[1777559301714,33.29,76183.88,0.0,0.32512,0.00021,18.88311]
[1777559301739,33.29,76183.88,0.0,0.32512,0.00021,18.88311]
[1777559302213,33.29,76183.69,0.0,0.32507,0.00021,18.88204]
[1777559307249,33.28,76187.21,0.0,0.32578,0.00021,18.89961]
[1777559308517,33.28,76187.21,0.0,0.32578,0.00021,18.89961]
[1777559308610,33.28,76186.57,0.0,0.32564,0.00021,18.89621]
[1777559308727,33.28,76186.57,0.0,0.32564,0.00021,18.89621]
[1777559309194,33.28,76186.57,0.0,0.32564,0.00021,18.89621]
[1777559309265,33.28,76186.3,0.0,0.32558,0.00021,18.89471]
[1777559311278,33.28,76194.01,0.0,0.32713,0.00021,18.92941]
[1777559312697,33.28,76195.22,0.0,0.32737,0.00021,18.93543]
[1777559313441,33.28,76195.22,0.0,0.32737,0.00021,18.93543]
[1777559314803,33.28,76198.23,0.0,0.32799,0.00021,18.95051]
[1777559315470,33.27,76202.02,0.0,0.32877,0.00021,18.96964]
[1777559318478,33.27,76208.01,0.0,0.32999,0.00021,18.99954]
[1777559321690,33.27,76213.32,0.0,0.33108,0.00021,19.0259]
[1777559321753,33.27,76213.32,0.0,0.33108,0.00021,19.0259]
[1777559322605,33.27,76219.56,0.0,0.33237,0.00021,19.05697]
[1777559324077,33.27,76221.23,0.0,0.33272,0.00021,19.06517]
[1777559324099,33.27,76221.23,0.0,0.33272,0.00021,19.06517]
[1777559324506,33.27,76224.0,0.0,0.33329,0.00021,19.0788]
[1777559326577,33.26,76230.56,0.0,0.33464,0.00021,19.11096]
[1777559327220,33.26,76230.56,0.0,0.33464,0.00021,19.11096]
[1777559327633,33.26,76236.12,0.0,0.3358,0.00021,19.13814]
[1777559328963,33.26,76236.83,0.0,0.33595,0.00021,19.14172]
[1777559328983,33.26,76236.83,0.0,0.33595,0.00021,19.14172]
[1777559329403,33.26,76236.83,0.0,0.33595,0.00021,19.1418]
[1777559332669,33.26,76237.27,0.0,0.33605,0.00021,19.14409]
[1777559332621,33.27,76244.12,0.0,0.33749,0.00021,19.17756]
[1777559333431,33.27,76244.12,0.0,0.33749,0.00021,19.17763]
[1777559335695,33.27,76241.78,0.0,0.337,0.00021,19.16629]
[1777559336414,33.27,76241.46,0.0,0.33694,0.00021,19.16476]
[1777559336477,33.27,76241.46,0.0,0.33694,0.00021,19.16476]
[1777559336524,33.27,76241.46,0.0,0.33694,0.00021,19.16476]
[1777559336555,33.27,76241.46,0.0,0.33694,0.00021,19.16476]
[1777559336648,33.27,76241.46,0.0,0.33694,0.00021,19.16476]
[1777559336622,33.27,76234.19,0.0,0.33542,0.00021,19.12924]
[1777559337675,33.27,76230.35,0.0,0.33462,0.00021,19.11039]
[1777559343229,33.26,76230.37,0.0,0.33461,0.00021,19.11011]
[1777559346525,33.26,76237.72,0.0,0.33614,0.00021,19.14625]
[1777559347229,33.26,76237.72,0.0,0.33614,0.00021,19.14625]
[1777559347274,33.26,76237.72,0.0,0.33614,0.00021,19.14625]
[1777559347666,33.26,76237.72,0.0,0.33614,0.00021,19.14625]
[1777559347706,33.26,76241.92,0.0,0.33703,0.00021,19.16682]
[1777559351252,33.27,76240.31,0.0,0.3367,0.00021,19.15918]
[1777559351292,33.27,76240.31,0.0,0.3367,0.00021,19.15918]
[1777559352480,33.27,76238.51,0.0,0.33633,0.00021,19.15047]
[1777559352492,33.27,76238.51,0.0,0.33633,0.00021,19.15047]
[1777559352581,33.27,76243.55,0.0,0.33738,0.00021,19.1751]
[1777559352825,33.27,76243.55,0.0,0.33738,0.00021,19.1751]
[1777559353069,33.27,76243.55,0.0,0.33738,0.00021,19.1751]
[1777559353574,33.27,76243.19,0.0,0.33731,0.00021,19.17341]
[1777559355733,33.27,76244.76,0.0,0.33764,0.00021,19.18114]
[1777559356595,33.27,76244.38,0.0,0.33757,0.00021,19.17934]
[1777559357299,33.27,76244.38,0.0,0.33757,0.00021,19.17934]
[1777559357602,33.27,76243.82,0.0,0.33745,0.00021,19.17666]
[1777559357719,33.27,76243.82,0.0,0.33745,0.00021,19.17666]
[1777559357931,33.27,76243.82,0.0,0.33745,0.00021,19.17666]
[1777559358690,33.27,76249.94,0.0,0.33873,0.00021,19.20634]
[1777559358950,33.27,76249.94,0.0,0.33873,0.00021,19.20634]
[1777559358955,33.27,76249.94,0.0,0.33873,0.00021,19.20634]
[1777559358971,33.27,76249.94,0.0,0.33873,0.00021,19.20634]
[1777559359346,33.27,76249.94,0.0,0.33873,0.00021,19.20634]
[1777559359645,33.27,76249.56,0.0,0.33866,0.00021,19.20454]
[1777559364658,33.27,76245.7,0.0,0.33786,0.00021,19.18609]
[1777559369065,33.28,76242.49,0.0,0.3372,0.00021,19.1708]
[1777559369074,33.28,76242.49,0.0,0.3372,0.00021,19.1708]
[1777559369078,33.28,76242.49,0.0,0.3372,0.00021,19.1708]
[1777559369943,33.28,76243.91,0.0,0.3375,0.00021,19.17777]
[1777559369967,33.28,76243.91,0.0,0.3375,0.00021,19.17777]
[1777559370694,33.28,76246.82,0.0,0.33811,0.00021,19.19193]
[1777559371325,33.28,76246.82,0.0,0.33811,0.00021,19.19193]
[1777559371701,33.28,76250.35,0.0,0.33882,0.00021,19.20447]
[1777559373463,33.28,76252.9,0.0,0.33936,0.00021,19.21679]
[1777559373715,33.28,76254.62,0.0,0.33972,0.00021,19.22508]
[1777559374700,33.28,76254.62,0.0,0.33972,0.00021,19.22508]
[1777559375404,33.28,76254.52,0.0,0.3397,0.00021,19.22462]
[1777559375459,33.28,76254.52,0.0,0.3397,0.00021,19.22462]
[1777559375729,33.28,76253.29,0.0,0.33944,0.00021,19.21874]
[1777559377285,33.28,76257.11,0.0,0.34024,0.00021,19.23709]
[1777559377407,33.28,76257.11,0.0,0.34024,0.00021,19.23709]
[1777559377743,33.28,76258.54,0.0,0.34055,0.00021,19.24395]
[1777559377847,33.28,76258.54,0.0,0.34055,0.00021,19.24395]
[1777559378360,33.28,76258.54,0.0,0.34055,0.00021,19.24395]
[1777559378750,33.28,76269.85,0.0,0.34292,0.00021,19.29768]
[1777559381306,33.28,76271.15,0.0,0.3432,0.00021,19.30383]
[1777559381383,33.28,76271.32,0.0,0.34323,0.00021,19.30464]
[1777559386806,33.28,76276.08,0.0,0.34424,0.00021,19.32704]
[1777559389108,33.28,76277.38,0.0,0.34451,0.00021,19.33313]
[1777559389328,33.28,76277.38,0.0,0.34451,0.00021,19.33313]
[1777559389742,33.28,76278.84,0.0,0.34482,0.00021,19.33996]
[1777559393358,33.28,76279.63,0.0,0.34498,0.00021,19.34355]
[1777559393563,33.28,76279.63,0.0,0.34498,0.00021,19.34355]
[1777559393731,33.28,76279.63,0.0,0.34498,0.00021,19.34355]
[1777559393580,33.28,76274.35,0.0,0.34387,0.00021,19.31879]
[1777559393802,33.28,76274.35,0.0,0.34387,0.00021,19.31879]
[1777559393901,33.28,76274.35,0.0,0.34387,0.00021,19.31879]
[1777559393930,33.28,76274.35,0.0,0.34387,0.00021,19.31879]
[1777559393932,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559394819,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559394915,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559394930,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559394974,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395090,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395095,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395114,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395123,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395128,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395432,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395657,33.28,76284.61,0.0,0.34603,0.00021,19.3667]
[1777559395758,33.28,76302.0,0.0,0.3497,0.00021,19.44659]
[1777559396701,33.28,76303.51,0.0,0.35002,0.00021,19.45338]
[1777559398356,33.28,76302.91,0.0,0.34989,0.00021,19.4506]
[1777559398714,33.28,76298.73,0.0,0.349,0.00021,19.4315]
[1777559398894,33.28,76298.73,0.0,0.349,0.00021,19.4315]
[1777559399522,33.28,76298.73,0.0,0.349,0.00021,19.4315]
[1777559399755,33.28,76298.73,0.0,0.349,0.00021,19.4315]
[1777559399929,33.28,76300.2,0.0,0.34931,0.00021,19.43818]
[1777559400382,33.28,76300.2,0.0,0.34931,0.00021,19.43818]
[1777559400936,33.27,76301.79,0.0,0.34965,0.00021,19.44539]
[1777559400997,33.27,76301.79,0.0,0.34965,0.00021,19.44539]
[1777559401478,33.27,76301.79,0.0,0.34965,0.00021,19.44539]
[1777559401487,33.27,76301.79,0.0,0.34965,0.00021,19.44539]
[1777559401580,33.27,76291.25,0.0,0.34741,0.00021,19.39699]
[1777559402309,33.27,76291.25,0.0,0.34741,0.00021,19.39699]
[1777559402346,33.27,76291.25,0.0,0.34741,0.00021,19.39699]
[1777559402751,33.27,76281.22,0.0,0.34529,0.00021,19.35049]
[1777559403717,33.27,76275.28,0.0,0.34404,0.00021,19.32266]
[1777559403947,33.27,76275.28,0.0,0.34404,0.00021,19.32266]
[1777559403983,33.27,76275.28,0.0,0.34404,0.00021,19.32266]
[1777559404088,33.27,76275.28,0.0,0.34404,0.00021,19.32266]
[1777559404109,33.27,76275.28,0.0,0.34404,0.00021,19.32266]
[1777559404741,33.27,76275.28,0.0,0.34404,0.00021,19.32266]
[1777559404764,33.27,76275.28,0.0,0.34404,0.00021,19.32266]
[1777559404742,33.27,76275.09,0.0,0.344,0.00021,19.32175]
[1777559405286,33.27,76275.09,0.0,0.344,0.00021,19.32175]
[1777559405695,33.27,76275.09,0.0,0.344,0.00021,19.32175]
[1777559405772,33.27,76275.09,0.0,0.344,0.00021,19.32175]
[1777559405735,33.27,76270.07,0.0,0.34294,0.00021,19.29809]
[1777559405985,33.27,76270.07,0.0,0.34294,0.00021,19.29809]
[1777559406056,33.27,76263.6,0.0,0.34158,0.00021,19.26744]
[1777559406810,33.27,76263.6,0.0,0.34158,0.00021,19.26744]
[1777559407335,33.27,76263.6,0.0,0.34158,0.00021,19.26744]
[1777559407351,33.27,76263.6,0.0,0.34158,0.00021,19.26744]
[1777559407437,33.27,76258.54,0.0,0.34052,0.00021,19.24333]
[1777559410238,33.27,76255.49,0.0,0.33988,0.00021,19.22881]
[1777559410680,33.27,76256.55,0.0,0.34011,0.00021,19.23394]
[1777559416024,33.28,76256.86,0.0,0.34018,0.00021,19.23569]
[1777559417031,33.28,76256.86,0.0,0.34018,0.00021,19.23569]
[1777559417134,33.28,76256.36,0.0,0.34008,0.00021,19.23334]
[1777559417934,33.28,76256.36,0.0,0.34008,0.00021,19.23334]
[1777559418563,33.28,76256.36,0.0,0.34008,0.00021,19.23334]
[1777559420810,33.28,76258.98,0.0,0.34063,0.00021,19.24586]
[1777559421151,33.28,76255.48,0.0,0.33989,0.00021,19.22908]
[1777559422285,33.28,76255.48,0.0,0.33989,0.00021,19.22908]
[1777559422549,33.28,76256.27,0.0,0.34006,0.00021,19.23287]
[1777559423507,33.28,76256.27,0.0,0.34006,0.00021,19.23287]
[1777559423704,33.28,76256.27,0.0,0.34006,0.00021,19.23287]
[1777559424345,33.28,76256.43,0.0,0.34009,0.00021,19.23363]
[1777559424808,33.28,76260.17,0.0,0.34088,0.00021,19.25154]
[1777559425730,33.28,76260.17,0.0,0.34088,0.00021,19.25154]
[1777559425757,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559425869,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559425883,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559425933,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559425978,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559426066,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559426444,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559426452,33.28,76269.29,0.0,0.3428,0.00021,19.29486]
[1777559426542,33.28,76263.59,0.0,0.3416,0.00021,19.26784]
[1777559427270,33.28,76263.59,0.0,0.3416,0.00021,19.26784]
[1777559427288,33.28,76263.59,0.0,0.3416,0.00021,19.26784]
[1777559427803,33.28,76263.59,0.0,0.3416,0.00021,19.26784]
[1777559427834,33.28,76259.12,0.0,0.34066,0.00021,19.24654]
[1777559428488,33.28,76259.12,0.0,0.34066,0.00021,19.24654]
[1777559428524,33.28,76259.12,0.0,0.34066,0.00021,19.24654]
[1777559428661,33.28,76258.77,0.0,0.34059,0.00021,19.24489]
[1777559428972,33.28,76258.77,0.0,0.34059,0.00021,19.24489]
[1777559428977,33.28,76258.77,0.0,0.34059,0.00021,19.24489]
[1777559429678,33.28,76256.71,0.0,0.34016,0.00021,19.23506]
[1777559430707,33.28,76256.71,0.0,0.34016,0.00021,19.23506]
[1777559430732,33.28,76256.71,0.0,0.34016,0.00021,19.23506]
[1777559431039,33.28,76252.99,0.0,0.33938,0.00021,19.21724]
[1777559431126,33.28,76252.64,0.0,0.33927,0.00021,19.211]
[1777559434255,33.28,76252.13,0.0,0.33917,0.00021,19.20869]
[1777559434969,33.28,76250.37,0.0,0.3388,0.00021,19.20026]
[1777559435000,33.28,76250.37,0.0,0.3388,0.00021,19.20026]
[1777559435008,33.28,76250.37,0.0,0.3388,0.00021,19.20026]
[1777559435014,33.28,76250.37,0.0,0.3388,0.00021,19.20026]
[1777559435528,33.28,76250.37,0.0,0.3388,0.00021,19.20026]
[1777559435566,33.28,76250.37,0.0,0.3388,0.00021,19.20026]
[1777559435687,33.28,76250.37,0.0,0.3388,0.00021,19.20026]
[1777559435698,33.28,76249.81,0.0,0.33869,0.00021,19.19761]
[1777559436277,33.28,76249.81,0.0,0.33869,0.00021,19.19761]
[1777559436552,33.28,76249.81,0.0,0.33869,0.00021,19.19761]
[1777559436597,33.28,76249.81,0.0,0.33869,0.00021,19.19761]
[1777559436728,33.28,76249.81,0.0,0.33869,0.00021,19.19761]
[1777559436778,33.28,76249.81,0.0,0.33869,0.00021,19.19761]
[1777559437040,33.28,76250.45,0.0,0.33883,0.00021,19.20075]
[1777559437172,33.28,76250.45,0.0,0.33883,0.00021,19.20075]
[1777559437214,33.28,76250.45,0.0,0.33883,0.00021,19.20075]
[1777559437320,33.28,76259.3,0.0,0.34068,0.00021,19.24323]
[1777559438301,33.28,76259.3,0.0,0.34068,0.00021,19.24323]
[1777559438458,33.28,76268.35,0.0,0.34259,0.00021,19.28634]
[1777559440278,33.28,76268.58,0.0,0.34264,0.00021,19.28745]
[1777559440299,33.28,76268.58,0.0,0.34264,0.00021,19.28745]
[1777559440338,33.28,76267.48,0.0,0.34241,0.00021,19.28224]
[1777559441239,33.28,76267.48,0.0,0.34241,0.00021,19.28224]
[1777559441275,33.28,76267.48,0.0,0.34241,0.00021,19.28224]
[1777559441738,33.28,76267.48,0.0,0.34241,0.00021,19.28224]
[1777559441765,33.28,76267.48,0.0,0.34241,0.00021,19.28224]
[1777559442416,33.28,76268.94,0.0,0.34271,0.00021,19.28915]
[1777559442434,33.28,76268.94,0.0,0.34271,0.00021,19.28915]
[1777559442502,33.28,76267.62,0.0,0.34244,0.00021,19.2829]
[1777559443138,33.28,76267.62,0.0,0.34244,0.00021,19.2829]
[1777559443165,33.28,76267.62,0.0,0.34244,0.00021,19.2829]
[1777559443217,33.28,76267.62,0.0,0.34244,0.00021,19.2829]
[1777559443264,33.28,76267.62,0.0,0.34244,0.00021,19.2829]
[1777559443395,33.28,76265.38,0.0,0.34196,0.00021,19.27228]
[1777559444128,33.28,76265.38,0.0,0.34196,0.00021,19.27228]
[1777559444810,33.28,76263.35,0.0,0.34154,0.00021,19.26263]
[1777559445205,33.28,76263.35,0.0,0.34154,0.00021,19.26263]
[1777559445225,33.28,76263.35,0.0,0.34154,0.00021,19.26263]
[1777559445264,33.28,76265.03,0.0,0.34189,0.00021,19.27061]
[1777559449187,33.28,76262.84,0.0,0.34143,0.00021,19.26025]
[1777559450380,33.28,76261.14,0.0,0.34108,0.00021,19.25217]
[1777559450454,33.28,76259.32,0.0,0.34069,0.00021,19.24348]
[1777559452168,33.28,76258.65,0.0,0.34055,0.00021,19.24028]
[1777559452215,33.28,76258.65,0.0,0.34055,0.00021,19.24028]
[1777559452274,33.28,76257.25,0.0,0.34026,0.00021,19.23359]
[1777559455646,33.28,76261.26,0.0,0.3411,0.00021,19.25274]
[1777559455682,33.28,76261.26,0.0,0.3411,0.00021,19.25274]
[1777559455783,33.28,76265.37,0.0,0.34197,0.00021,19.27231]
[1777559460195,33.28,76265.31,0.0,0.34196,0.00021,19.27206]
[1777559460758,33.28,76265.31,0.0,0.34196,0.00021,19.27206]
[1777559460780,33.28,76265.31,0.0,0.34196,0.00021,19.27206]
[1777559460819,33.28,76270.27,0.0,0.343,0.00021,19.29554]
[1777559461470,33.28,76270.27,0.0,0.343,0.00021,19.29554]
[1777559461669,33.28,76270.27,0.0,0.343,0.00021,19.29554]
[1777559461688,33.28,76270.27,0.0,0.343,0.00021,19.29554]
[1777559461760,33.28,76272.9,0.0,0.34355,0.00021,19.30795]
[1777559461869,33.28,76272.9,0.0,0.34355,0.00021,19.30795]
[1777559462363,33.28,76272.9,0.0,0.34355,0.00021,19.30795]
[1777559462391,33.28,76272.9,0.0,0.34355,0.00021,19.30795]
[1777559462713,33.28,76272.9,0.0,0.34355,0.00021,19.30795]
[1777559462799,33.28,76277.85,0.0,0.3446,0.00021,19.33117]
[1777559463286,33.28,76277.85,0.0,0.3446,0.00021,19.33117]
[1777559463342,33.28,76277.85,0.0,0.3446,0.00021,19.33117]
[1777559463514,33.28,76277.85,0.0,0.3446,0.00021,19.33117]
[1777559463535,33.28,76277.85,0.0,0.3446,0.00021,19.33117]
[1777559463761,33.28,76277.85,0.0,0.3446,0.00021,19.33117]
[1777559463791,33.28,76277.85,0.0,0.3446,0.00021,19.33117]
[1777559463831,33.28,76291.38,0.0,0.34745,0.00021,19.39399]
[1777559463966,33.28,76291.38,0.0,0.34745,0.00021,19.39399]
[1777559464027,33.28,76291.38,0.0,0.34745,0.00021,19.39399]
[1777559464496,33.28,76291.38,0.0,0.34745,0.00021,19.39399]
[1777559464505,33.28,76291.38,0.0,0.34745,0.00021,19.39399]
[1777559464592,33.28,76291.38,0.0,0.34745,0.00021,19.39399]
[1777559464756,33.28,76291.38,0.0,0.34745,0.00021,19.39399]
[1777559464857,33.28,76306.36,0.0,0.35062,0.00021,19.46239]
[1777559465776,33.28,76306.36,0.0,0.35062,0.00021,19.46239]
[1777559465848,33.28,76315.3,0.0,0.35252,0.00021,19.50262]
[1777559466632,33.28,76315.58,0.0,0.35258,0.00021,19.50383]
[1777559468125,33.28,76315.43,0.0,0.35254,0.00021,19.50309]
[1777559468660,33.28,76315.43,0.0,0.35254,0.00021,19.50309]
[1777559469087,33.28,76311.2,0.0,0.35164,0.00021,19.48403]
[1777559471570,33.28,76312.2,0.0,0.35185,0.00021,19.48841]
[1777559472181,33.28,76311.67,0.0,0.35173,0.00021,19.48596]
[1777559472342,33.28,76311.67,0.0,0.35173,0.00021,19.48596]
[1777559472470,33.28,76311.67,0.0,0.35173,0.00021,19.48596]
[1777559473224,33.28,76314.66,0.0,0.35236,0.00021,19.49933]
[1777559473457,33.28,76320.79,0.0,0.35366,0.00021,19.52665]
[1777559475331,33.28,76320.4,0.0,0.35358,0.00021,19.52485]
[1777559475345,33.28,76320.4,0.0,0.35358,0.00021,19.52485]
[1777559475408,33.28,76320.4,0.0,0.35358,0.00021,19.52485]
[1777559475528,33.28,76320.4,0.0,0.35358,0.00021,19.52485]
[1777559475833,33.28,76320.4,0.0,0.35358,0.00021,19.52485]
[1777559475869,33.28,76323.64,0.0,0.35426,0.00021,19.53916]
[1777559476228,33.28,76323.64,0.0,0.35426,0.00021,19.53916]
[1777559477851,33.28,76323.64,0.0,0.35426,0.00021,19.53916]
[1777559477481,33.27,76331.55,0.0,0.35594,0.00021,19.57389]
[1777559478177,33.27,76331.55,0.0,0.35594,0.00021,19.57389]
[1777559478193,33.27,76331.55,0.0,0.35594,0.00021,19.57389]
[1777559478204,33.27,76331.55,0.0,0.35594,0.00021,19.57389]
[1777559478782,33.27,76331.55,0.0,0.35594,0.00021,19.57389]
[1777559478810,33.27,76331.55,0.0,0.35594,0.00021,19.57389]
[1777559479135,33.27,76336.09,0.0,0.3569,0.00021,19.59365]
[1777559479167,33.27,76336.09,0.0,0.3569,0.00021,19.59365]
[1777559479398,33.27,76336.09,0.0,0.3569,0.00021,19.59365]
[1777559479808,33.27,76336.09,0.0,0.3569,0.00021,19.59365]
[1777559479845,33.27,76345.61,0.0,0.35893,0.00021,19.63487]
[1777559480144,33.27,76345.61,0.0,0.35893,0.00021,19.63487]
[1777559480332,33.27,76345.61,0.0,0.35893,0.00021,19.63487]
[1777559480487,33.27,76345.61,0.0,0.35893,0.00021,19.63487]
[1777559480587,33.27,76356.8,0.0,0.36131,0.00021,19.68269]
[1777559481983,33.27,76357.78,0.0,0.36152,0.00021,19.68685]
[1777559482021,33.27,76357.78,0.0,0.36152,0.00021,19.68685]
[1777559482068,33.27,76357.78,0.0,0.36152,0.00021,19.68685]
[1777559482643,33.27,76357.78,0.0,0.36152,0.00021,19.68685]
[1777559482670,33.27,76357.78,0.0,0.36152,0.00021,19.68685]
[1777559482759,33.27,76357.78,0.0,0.36152,0.00021,19.68685]
[1777559482807,33.27,76357.78,0.0,0.36152,0.00021,19.68685]
[1777559482856,33.27,76359.91,0.0,0.36198,0.00021,19.69585]
[1777559482938,33.27,76359.91,0.0,0.36198,0.00021,19.69585]
[1777559483021,33.27,76359.91,0.0,0.36198,0.00021,19.69585]
[1777559483410,33.27,76359.91,0.0,0.36198,0.00021,19.69585]
[1777559483634,33.27,76359.91,0.0,0.36198,0.00021,19.69585]
[1777559483705,33.27,76359.91,0.0,0.36198,0.00021,19.69585]
[1777559483793,33.27,76374.07,0.0,0.36502,0.00021,19.75524]
[1777559484800,33.27,76374.07,0.0,0.36502,0.00021,19.75524]
[1777559484838,33.27,76395.06,0.0,0.36953,0.00022,19.84123]
[1777559485034,33.27,76395.06,0.0,0.36953,0.00022,19.84123]
[1777559485071,33.27,76395.06,0.0,0.36953,0.00022,19.84123]
[1777559485182,33.27,76395.06,0.0,0.36953,0.00022,19.84123]
[1777559485474,33.27,76395.06,0.0,0.36953,0.00022,19.84123]
[1777559485652,33.27,76395.06,0.0,0.36953,0.00022,19.84123]
[1777559485766,33.27,76395.06,0.0,0.36953,0.00022,19.84123]
[1777559485956,33.27,76413.69,0.0,0.37356,0.00022,19.91539]
[1777559486091,33.27,76413.69,0.0,0.37356,0.00022,19.91539]
[1777559486300,33.27,76413.69,0.0,0.37356,0.00022,19.91539]
[1777559486402,33.27,76413.69,0.0,0.37356,0.00022,19.91539]
[1777559486786,33.27,76426.11,0.0,0.37625,0.00022,19.96378]
[1777559487549,33.27,76426.11,0.0,0.37625,0.00022,19.96378]
[1777559487718,33.27,76426.11,0.0,0.37625,0.00022,19.96378]
[1777559487790,33.26,76424.25,0.0,0.37584,0.00022,19.95649]
[1777559488007,33.26,76424.25,0.0,0.37584,0.00022,19.95649]
[1777559488746,33.26,76424.25,0.0,0.37584,0.00022,19.95649]
[1777559488793,33.26,76426.5,0.0,0.37632,0.00022,19.96511]
[1777559489057,33.26,76426.5,0.0,0.37632,0.00022,19.96511]
[1777559489091,33.26,76426.5,0.0,0.37632,0.00022,19.96511]
[1777559489738,33.26,76431.82,0.0,0.37747,0.00022,19.98549]
[1777559490363,33.26,76431.82,0.0,0.37747,0.00022,19.98549]
[1777559490434,33.26,76431.82,0.0,0.37747,0.00022,19.98549]
[1777559490579,33.26,76431.82,0.0,0.37747,0.00022,19.98541]
[1777559491692,33.26,76431.82,0.0,0.37747,0.00022,19.98541]
[1777559491722,33.26,76431.82,0.0,0.37747,0.00022,19.98541]
[1777559491826,33.26,76430.4,0.0,0.37713,0.00022,19.97546]
[1777559492062,33.26,76430.4,0.0,0.37713,0.00022,19.97546]
[1777559492180,33.26,76430.4,0.0,0.37713,0.00022,19.97546]
[1777559492588,33.26,76430.4,0.0,0.37713,0.00022,19.97546]
[1777559493595,33.26,76443.43,0.0,0.37996,0.00022,20.02488]
[1777559493966,33.26,76443.43,0.0,0.37996,0.00022,20.02488]
[1777559494008,33.26,76443.43,0.0,0.37996,0.00022,20.02488]
[1777559494138,33.26,76443.43,0.0,0.37996,0.00022,20.02488]
[1777559494744,33.26,76443.43,0.0,0.37996,0.00022,20.02488]
[1777559494810,33.26,76443.43,0.0,0.37996,0.00022,20.02488]
[1777559494845,33.26,76456.32,0.0,0.38276,0.00022,20.07277]
[1777559495284,33.26,76456.32,0.0,0.38276,0.00022,20.07277]
[1777559495369,33.26,76456.32,0.0,0.38276,0.00022,20.07277]
[1777559495609,33.26,76456.32,0.0,0.38276,0.00022,20.07277]
[1777559495789,33.26,76456.32,0.0,0.38276,0.00022,20.07277]
[1777559495863,33.26,76456.32,0.0,0.38276,0.00022,20.07277]
[1777559495847,33.26,76470.75,0.0,0.38591,0.00022,20.12531]
[1777559496451,33.26,76470.75,0.0,0.38591,0.00022,20.12531]
[1777559496732,33.26,76466.92,0.0,0.38507,0.00022,20.11143]
[1777559497644,33.26,76466.92,0.0,0.38507,0.00022,20.11143]
[1777559497736,33.26,76470.52,0.0,0.38586,0.00022,20.12439]
[1777559498169,33.26,76470.52,0.0,0.38586,0.00022,20.12439]
[1777559498233,33.26,76470.52,0.0,0.38586,0.00022,20.12439]
[1777559498633,33.26,76464.2,0.0,0.38448,0.00022,20.10152]
[1777559499351,33.26,76464.2,0.0,0.38448,0.00022,20.10152]
[1777559499418,33.26,76464.2,0.0,0.38448,0.00022,20.10152]
[1777559499835,33.25,76457.28,0.0,0.38296,0.00022,20.07613]
[1777559500485,33.25,76457.28,0.0,0.38296,0.00022,20.07613]
[1777559500530,33.25,76457.28,0.0,0.38296,0.00022,20.07613]
[1777559500756,33.25,76457.28,0.0,0.38296,0.00022,20.07613]
[1777559500881,33.25,76457.28,0.0,0.38296,0.00022,20.07613]
[1777559501164,33.25,76462.45,0.0,0.38409,0.00022,20.09506]
[1777559501858,33.25,76457.82,0.0,0.38308,0.00022,20.07808]
[1777559501935,33.25,76457.82,0.0,0.38308,0.00022,20.07808]
[1777559502658,33.25,76457.82,0.0,0.38308,0.00022,20.07806]
[1777559504381,33.25,76459.16,0.0,0.38336,0.00022,20.08283]
[1777559504413,33.25,76459.16,0.0,0.38336,0.00022,20.08283]
[1777559504447,33.25,76459.16,0.0,0.38336,0.00022,20.08283]
[1777559505057,33.25,76459.16,0.0,0.38335,0.00022,20.08263]
[1777559505389,33.25,76459.16,0.0,0.38335,0.00022,20.08263]
[1777559505470,33.25,76459.16,0.0,0.38335,0.00022,20.08263]
[1777559505487,33.25,76459.16,0.0,0.38335,0.00022,20.08263]
[1777559505678,33.25,76462.83,0.0,0.38415,0.00022,20.09603]
[1777559506468,33.25,76462.83,0.0,0.38415,0.00022,20.09603]
[1777559506479,33.25,76462.83,0.0,0.38415,0.00022,20.09603]
[1777559506499,33.25,76462.83,0.0,0.38415,0.00022,20.09603]
[1777559506686,33.25,76469.86,0.0,0.38568,0.00022,20.12149]
[1777559507693,33.25,76464.55,0.0,0.38452,0.00022,20.10223]
[1777559507952,33.25,76464.55,0.0,0.38452,0.00022,20.10223]
[1777559507990,33.25,76464.55,0.0,0.38452,0.00022,20.10223]
[1777559508700,33.25,76466.35,0.0,0.38491,0.00022,20.10874]
[1777559509160,33.25,76466.35,0.0,0.38491,0.00022,20.10874]
[1777559509366,33.25,76466.35,0.0,0.38491,0.00022,20.10874]
[1777559509707,33.24,76475.21,0.0,0.38684,0.00022,20.14059]
[1777559510116,33.24,76475.21,0.0,0.38684,0.00022,20.14059]
[1777559510938,33.24,76473.07,0.0,0.38637,0.00022,20.13288]
[1777559511389,33.24,76473.07,0.0,0.38637,0.00022,20.13288]
[1777559511407,33.24,76473.07,0.0,0.38637,0.00022,20.13288]
[1777559511531,33.24,76473.07,0.0,0.38637,0.00022,20.13288]
[1777559511722,33.24,76476.03,0.0,0.38702,0.00022,20.14343]
[1777559511934,33.24,76476.03,0.0,0.38702,0.00022,20.14343]
[1777559512144,33.24,76476.03,0.0,0.38702,0.00022,20.14343]
[1777559512224,33.24,76476.03,0.0,0.38702,0.00022,20.14343]
[1777559512499,33.24,76476.03,0.0,0.38702,0.00022,20.14343]
[1777559512539,33.24,76476.03,0.0,0.38702,0.00022,20.14343]
[1777559512730,33.24,76483.11,0.0,0.38856,0.00022,20.16849]
[1777559513655,33.24,76483.11,0.0,0.38856,0.00022,20.16849]
[1777559513756,33.24,76489.55,0.0,0.38997,0.00022,20.191]
[1777559513999,33.24,76489.55,0.0,0.38997,0.00022,20.191]
[1777559514227,33.24,76489.55,0.0,0.38997,0.00022,20.191]
[1777559514239,33.24,76489.55,0.0,0.38997,0.00022,20.191]
[1777559514755,33.24,76489.55,0.0,0.38997,0.00022,20.191]
[1777559514798,33.24,76496.89,0.0,0.39157,0.00022,20.21638]
[1777559515313,33.24,76496.89,0.0,0.39157,0.00022,20.21638]
[1777559515484,33.24,76496.89,0.0,0.39157,0.00022,20.21638]
[1777559515557,33.24,76496.89,0.0,0.39157,0.00022,20.21638]
[1777559515571,33.24,76496.89,0.0,0.39157,0.00022,20.21638]
[1777559515749,33.24,76496.89,0.0,0.39157,0.00022,20.21629]
[1777559516398,33.24,76496.89,0.0,0.39157,0.00022,20.21629]
[1777559516597,33.24,76496.89,0.0,0.39157,0.00022,20.21629]
[1777559516638,33.24,76496.89,0.0,0.39157,0.00022,20.21629]
[1777559516826,33.24,76496.89,0.0,0.39157,0.00022,20.21629]
[1777559516908,33.24,76486.75,0.0,0.38934,0.00022,20.18097]
[1777559517204,33.24,76486.75,0.0,0.38934,0.00022,20.18097]
[1777559517269,33.24,76486.75,0.0,0.38934,0.00022,20.18097]
[1777559517292,33.24,76486.75,0.0,0.38934,0.00022,20.18097]
[1777559517859,33.24,76486.75,0.0,0.38934,0.00022,20.18097]
[1777559517897,33.24,76486.75,0.0,0.38934,0.00022,20.18097]
[1777559517876,33.23,76472.94,0.0,0.38631,0.00022,20.1319]
[1777559518443,33.23,76472.94,0.0,0.38631,0.00022,20.1319]
[1777559518461,33.23,76472.94,0.0,0.38631,0.00022,20.1319]
[1777559518589,33.23,76472.94,0.0,0.38631,0.00022,20.1319]
[1777559518651,33.23,76472.94,0.0,0.38631,0.00022,20.1319]
[1777559518847,33.23,76472.94,0.0,0.38631,0.00022,20.1319]
[1777559518812,33.23,76460.76,0.0,0.38364,0.00022,20.08769]
[1777559519293,33.23,76460.76,0.0,0.38364,0.00022,20.08769]
[1777559519778,33.23,76460.76,0.0,0.38364,0.00022,20.08767]
[1777559520011,33.23,76460.76,0.0,0.38364,0.00022,20.08767]
[1777559520042,33.23,76460.76,0.0,0.38364,0.00022,20.08767]
[1777559520785,33.23,76454.26,0.0,0.38222,0.00022,20.06373]
[1777559521580,33.23,76454.26,0.0,0.38222,0.00022,20.06373]
[1777559521707,33.23,76454.26,0.0,0.38222,0.00022,20.06373]
[1777559521744,33.23,76454.26,0.0,0.38222,0.00022,20.06373]
[1777559521834,33.23,76454.26,0.0,0.38222,0.00022,20.06373]
[1777559521857,33.23,76454.26,0.0,0.38222,0.00022,20.06373]
[1777559521869,33.23,76454.26,0.0,0.38222,0.00022,20.06373]
[1777559521810,33.23,76452.88,0.0,0.38192,0.00022,20.05855]
[1777559522810,33.23,76452.88,0.0,0.38192,0.00022,20.05855]
[1777559523230,33.23,76452.88,0.0,0.38192,0.00022,20.05855]
[1777559523265,33.23,76452.88,0.0,0.38192,0.00022,20.05855]
[1777559523455,33.23,76452.88,0.0,0.38192,0.00022,20.05855]
[1777559523510,33.23,76452.88,0.0,0.38192,0.00022,20.05855]
[1777559523806,33.23,76460.36,0.0,0.38355,0.00022,20.08612]
[1777559524709,33.23,76460.36,0.0,0.38355,0.00022,20.08612]
[1777559524814,33.23,76458.12,0.0,0.38305,0.00022,20.07778]
[1777559525386,33.23,76458.12,0.0,0.38305,0.00022,20.07778]
[1777559525423,33.23,76458.12,0.0,0.38305,0.00022,20.07778]
[1777559525893,33.23,76458.12,0.0,0.38305,0.00022,20.07778]
[1777559525822,33.23,76454.99,0.0,0.38236,0.00022,20.06613]
[1777559526243,33.23,76454.99,0.0,0.38236,0.00022,20.06613]
[1777559526833,33.23,76452.84,0.0,0.38189,0.00022,20.05817]
[1777559527330,33.23,76452.84,0.0,0.38189,0.00022,20.05817]
[1777559527382,33.23,76452.84,0.0,0.38189,0.00022,20.05817]
[1777559527542,33.23,76452.84,0.0,0.38189,0.00022,20.05817]
[1777559527592,33.23,76452.84,0.0,0.38189,0.00022,20.05817]
[1777559527843,33.23,76454.4,0.0,0.38223,0.00022,20.06396]
[1777559528580,33.23,76454.4,0.0,0.38223,0.00022,20.06396]
[1777559528965,33.23,76454.4,0.0,0.38223,0.00022,20.06396]
[1777559528845,33.23,76448.29,0.0,0.3809,0.00022,20.04113]
[1777559529018,33.23,76448.29,0.0,0.3809,0.00022,20.04113]
[1777559529162,33.23,76448.29,0.0,0.3809,0.00022,20.04113]
[1777559529852,33.23,76434.6,0.0,0.37791,0.00022,19.98934]
[1777559530267,33.23,76434.6,0.0,0.37791,0.00022,19.98934]
[1777559530327,33.23,76434.6,0.0,0.37791,0.00022,19.98934]
[1777559530842,33.23,76434.6,0.0,0.37791,0.00022,19.98934]
[1777559530892,33.23,76434.6,0.0,0.37791,0.00022,19.98934]
[1777559530872,33.22,76421.62,0.0,0.37509,0.00022,19.93924]
[1777559531273,33.22,76421.62,0.0,0.37509,0.00022,19.93924]
[1777559531311,33.22,76421.62,0.0,0.37509,0.00022,19.93924]
[1777559531866,33.22,76415.15,0.0,0.37368,0.00022,19.9139]
[1777559531950,33.22,76415.15,0.0,0.37368,0.00022,19.9139]
[1777559531981,33.22,76415.15,0.0,0.37368,0.00022,19.9139]
[1777559532573,33.22,76415.15,0.0,0.37368,0.00022,19.9139]
[1777559532595,33.22,76415.15,0.0,0.37368,0.00022,19.9139]
[1777559532874,33.22,76410.96,0.0,0.37277,0.00022,19.89736]
[1777559533412,33.22,76410.96,0.0,0.37277,0.00022,19.89736]
[1777559533448,33.22,76410.96,0.0,0.37277,0.00022,19.89736]
[1777559533562,33.22,76410.96,0.0,0.37277,0.00022,19.89736]
[1777559533593,33.22,76410.96,0.0,0.37277,0.00022,19.89736]
[1777559533880,33.22,76413.9,0.0,0.37341,0.00022,19.90896]
[1777559534431,33.22,76413.9,0.0,0.37341,0.00022,19.90896]
[1777559534691,33.22,76413.9,0.0,0.37341,0.00022,19.90896]
[1777559534727,33.22,76413.9,0.0,0.37341,0.00022,19.90896]
[1777559534887,33.22,76422.75,0.0,0.37533,0.00022,19.94357]
[1777559535206,33.22,76422.75,0.0,0.37533,0.00022,19.94357]
[1777559536452,33.22,76420.19,0.0,0.37477,0.00022,19.93357]
[1777559536480,33.22,76420.19,0.0,0.37477,0.00022,19.93357]
[1777559536900,33.22,76417.25,0.0,0.37413,0.00022,19.92204]
[1777559537228,33.22,76417.25,0.0,0.37413,0.00022,19.92204]
[1777559537253,33.22,76417.25,0.0,0.37413,0.00022,19.92204]
[1777559537806,33.22,76417.25,0.0,0.37413,0.00022,19.92204]
[1777559537844,33.22,76417.25,0.0,0.37413,0.00022,19.92204]
[1777559537907,33.22,76416.7,0.0,0.37401,0.00022,19.91987]
[1777559538214,33.22,76416.7,0.0,0.37401,0.00022,19.91987]
[1777559539610,33.22,76417.43,0.0,0.37417,0.00022,19.92271]
[1777559539639,33.22,76417.43,0.0,0.37417,0.00022,19.92271]
[1777559539922,33.22,76417.71,0.0,0.37423,0.00022,19.92378]
[1777559540362,33.22,76417.71,0.0,0.37423,0.00022,19.92378]
[1777559540385,33.22,76417.71,0.0,0.37423,0.00022,19.92378]
[1777559540928,33.22,76418.05,0.0,0.3743,0.00022,19.92509]
[1777559541727,33.22,76418.05,0.0,0.3743,0.00022,19.92509]
[1777559541850,33.22,76418.05,0.0,0.3743,0.00022,19.92509]
[1777559541942,33.22,76418.05,0.0,0.3743,0.00022,19.92509]
[1777559541936,33.22,76419.57,0.0,0.37463,0.00022,19.93101]
[1777559542602,33.22,76419.57,0.0,0.37463,0.00022,19.93101]
[1777559542942,33.22,76425.0,0.0,0.37581,0.00022,19.95211]
[1777559542960,33.22,76425.0,0.0,0.37581,0.00022,19.95211]
[1777559543105,33.22,76425.0,0.0,0.37581,0.00022,19.95211]
[1777559543950,33.22,76434.82,0.0,0.37794,0.00022,19.98983]
[1777559544948,33.22,76428.89,0.0,0.37664,0.00022,19.96704]
[1777559545106,33.22,76428.89,0.0,0.37664,0.00022,19.96704]
[1777559545121,33.22,76428.89,0.0,0.37664,0.00022,19.96704]
[1777559545211,33.22,76428.89,0.0,0.37664,0.00022,19.96704]
[1777559545245,33.22,76428.89,0.0,0.37664,0.00022,19.96704]
[1777559545358,33.22,76428.89,0.0,0.37664,0.00022,19.96704]
[1777559545841,33.22,76429.95,0.0,0.37687,0.00022,19.97107]
[1777559546233,33.22,76429.95,0.0,0.37687,0.00022,19.97107]
[1777559546389,33.22,76429.95,0.0,0.37687,0.00022,19.97107]
[1777559546656,33.22,76429.95,0.0,0.37687,0.00022,19.97107]
[1777559546700,33.22,76429.95,0.0,0.37687,0.00022,19.97107]
[1777559546749,33.22,76429.95,0.0,0.37687,0.00022,19.97107]
[1777559546801,33.22,76433.36,0.0,0.37761,0.00022,19.9841]
[1777559547955,33.22,76433.36,0.0,0.37761,0.00022,19.9841]
[1777559547996,33.22,76429.06,0.0,0.37667,0.00022,19.96758]
[1777559548572,33.22,76428.59,0.0,0.37657,0.00022,19.96568]
[1777559551055,33.21,76429.88,0.0,0.37684,0.00022,19.9706]
[1777559551091,33.21,76429.88,0.0,0.37684,0.00022,19.9706]
[1777559551300,33.21,76429.88,0.0,0.37684,0.00022,19.9706]
[1777559551838,33.21,76429.88,0.0,0.37684,0.00022,19.9706]
[1777559551953,33.21,76429.88,0.0,0.37684,0.00022,19.9706]
[1777559551917,33.21,76427.42,0.0,0.37628,0.00022,19.95658]
[1777559551989,33.21,76427.42,0.0,0.37628,0.00022,19.95658]
[1777559552442,33.21,76427.42,0.0,0.37628,0.00022,19.95658]
[1777559552829,33.21,76427.42,0.0,0.37628,0.00022,19.95658]
[1777559552951,33.21,76427.42,0.0,0.37628,0.00022,19.95658]
[1777559552930,33.21,76425.05,0.0,0.37576,0.00022,19.94736]
[1777559553820,33.21,76425.05,0.0,0.37576,0.00022,19.94736]
[1777559553874,33.21,76425.02,0.0,0.37575,0.00022,19.94721]
[1777559556117,33.21,76422.78,0.0,0.37525,0.00022,19.93831]
[1777559556156,33.21,76422.78,0.0,0.37525,0.00022,19.93831]
[1777559556748,33.21,76422.78,0.0,0.37525,0.00022,19.93831]
[1777559556756,33.21,76422.78,0.0,0.37525,0.00022,19.93831]
[1777559556784,33.21,76422.78,0.0,0.37525,0.00022,19.93831]
[1777559556868,33.21,76420.33,0.0,0.37471,0.00022,19.9286]
[1777559557447,33.21,76420.33,0.0,0.37471,0.00022,19.9286]
[1777559557474,33.21,76420.33,0.0,0.37471,0.00022,19.9286]
[1777559557483,33.21,76420.33,0.0,0.37471,0.00022,19.9286]
[1777559557770,33.21,76420.33,0.0,0.37471,0.00022,19.9286]
[1777559557810,33.21,76420.33,0.0,0.37471,0.00022,19.9286]
[1777559557872,33.21,76420.33,0.0,0.37471,0.00022,19.9286]
[1777559558575,33.2,76412.32,0.0,0.37296,0.00022,19.89684]
[1777559561042,33.2,76413.3,0.0,0.37315,0.00022,19.90045]
[1777559561127,33.2,76410.86,0.0,0.37263,0.00022,19.89079]
[1777559562883,33.2,76410.86,0.0,0.37263,0.00022,19.89079]
[1777559562931,33.2,76410.86,0.0,0.37263,0.00022,19.89079]
[1777559563003,33.2,76411.28,0.0,0.37271,0.00022,19.89233]
[1777559563041,33.2,76411.28,0.0,0.37271,0.00022,19.89233]
[1777559563199,33.2,76411.28,0.0,0.37271,0.00022,19.89233]
[1777559563355,33.2,76411.28,0.0,0.37271,0.00022,19.89233]
[1777559563357,33.2,76411.28,0.0,0.37271,0.00022,19.89233]
[1777559563853,33.2,76411.28,0.0,0.37271,0.00022,19.89233]
[1777559563956,33.2,76411.28,0.0,0.37271,0.00022,19.89233]
[1777559563963,33.19,76418.76,0.0,0.37432,0.00022,19.92153]
[1777559564019,33.19,76418.76,0.0,0.37432,0.00022,19.92153]
[1777559564504,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565039,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565111,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565274,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565291,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565331,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565877,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565912,33.19,76431.96,0.0,0.37719,0.00022,19.97276]
[1777559565950,33.19,76430.72,0.0,0.37691,0.00022,19.9679]
[1777559566057,33.19,76430.72,0.0,0.37691,0.00022,19.9679]
[1777559566796,33.19,76430.72,0.0,0.37691,0.00022,19.9679]
[1777559566833,33.19,76430.72,0.0,0.37691,0.00022,19.9679]
[1777559566895,33.19,76423.95,0.0,0.37544,0.00022,19.94168]
[1777559567502,33.19,76423.95,0.0,0.37544,0.00022,19.94168]
[1777559567529,33.19,76423.95,0.0,0.37544,0.00022,19.94168]
[1777559568197,33.19,76423.72,0.0,0.37539,0.00022,19.94078]
[1777559568218,33.19,76423.72,0.0,0.37539,0.00022,19.94078]
[1777559568944,33.19,76430.21,0.0,0.37679,0.00022,19.96584]
[1777559570007,33.19,76430.21,0.0,0.37679,0.00022,19.96584]
[1777559572877,33.19,76434.35,0.0,0.37769,0.00022,19.98165]
[1777559572903,33.19,76434.35,0.0,0.37769,0.00022,19.98165]
[1777559572913,33.19,76430.69,0.0,0.37689,0.00022,19.9675]
[1777559573514,33.19,76430.69,0.0,0.37689,0.00022,19.9675]
[1777559573547,33.19,76430.69,0.0,0.37689,0.00022,19.9675]
[1777559573616,33.19,76430.74,0.0,0.3769,0.00022,19.96765]
[1777559575693,33.19,76435.61,0.0,0.37796,0.00022,19.98633]
[1777559576368,33.18,76436.55,0.0,0.37815,0.00022,19.98981]
[1777559577538,33.18,76434.56,0.0,0.37772,0.00022,19.9822]
[1777559577725,33.18,76436.06,0.0,0.37804,0.00022,19.98783]
[1777559578257,33.18,76436.06,0.0,0.37804,0.00022,19.98783]
[1777559578623,33.18,76439.18,0.0,0.37872,0.00022,19.99966]
[1777559584499,33.18,76437.71,0.0,0.37838,0.00022,19.99381]
[1777559584919,33.18,76437.71,0.0,0.37838,0.00022,19.99381]
[1777559584936,33.18,76436.17,0.0,0.37804,0.00022,19.98782]
[1777559585199,33.18,76436.17,0.0,0.37804,0.00022,19.98782]
[1777559586339,33.18,76433.7,0.0,0.3775,0.00022,19.97836]
[1777559586733,33.18,76433.7,0.0,0.3775,0.00022,19.97836]
[1777559586782,33.18,76433.7,0.0,0.3775,0.00022,19.97836]
[1777559586794,33.17,76435.94,0.0,0.37798,0.00022,19.98682]
[1777559588209,33.17,76438.74,0.0,0.37859,0.00022,19.99743]
[1777559590456,33.17,76440.32,0.0,0.37893,0.00022,20.00337]
[1777559590541,33.17,76440.32,0.0,0.37893,0.00022,20.00337]
[1777559590598,33.17,76434.03,0.0,0.37755,0.00022,19.97929]
[1777559591666,33.17,76434.03,0.0,0.37755,0.00022,19.97929]
[1777559591756,33.17,76432.17,0.0,0.37714,0.00022,19.97203]
[1777559592345,33.17,76432.17,0.0,0.37714,0.00022,19.97203]
[1777559592708,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593107,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593272,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593301,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593328,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593345,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593737,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593754,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593881,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593885,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593906,33.17,76431.57,0.0,0.377,0.00022,19.96954]
[1777559593945,33.16,76431.62,0.0,0.377,0.00022,19.96956]
[1777559594286,33.16,76431.62,0.0,0.377,0.00022,19.96956]
[1777559594326,33.16,76431.62,0.0,0.377,0.00022,19.96956]
[1777559594616,33.16,76431.62,0.0,0.377,0.00022,19.96956]
[1777559594723,33.16,76439.74,0.0,0.37876,0.00022,20.00056]
[1777559595361,33.16,76439.74,0.0,0.37876,0.00022,20.00056]
[1777559595950,33.16,76439.74,0.0,0.37876,0.00022,20.00056]
[1777559595425,33.16,76439.69,0.0,0.37875,0.00022,20.00037]
[1777559596364,33.16,76439.69,0.0,0.37875,0.00022,20.00037]
[1777559596398,33.16,76439.69,0.0,0.37875,0.00022,20.00037]
[1777559596499,33.16,76433.89,0.0,0.37748,0.00022,19.97814]
[1777559597718,33.16,76433.89,0.0,0.37748,0.00022,19.97814]
[1777559597739,33.16,76433.89,0.0,0.37748,0.00022,19.97814]
[1777559597753,33.16,76433.89,0.0,0.37748,0.00022,19.97814]
[1777559597770,33.16,76433.89,0.0,0.37748,0.00022,19.97814]
[1777559599740,33.16,76429.41,0.0,0.3765,0.00022,19.96074]
[1777559599790,33.16,76429.41,0.0,0.3765,0.00022,19.96074]
[1777559599795,33.16,76429.41,0.0,0.3765,0.00022,19.96074]
[1777559599916,33.16,76429.41,0.0,0.3765,0.00022,19.96074]
[1777559600008,33.15,76427.06,0.0,0.37596,0.00022,19.95128]
[1777559600722,33.15,76427.06,0.0,0.37596,0.00022,19.95128]
[1777559600755,33.15,76427.06,0.0,0.37596,0.00022,19.95128]
[1777559600912,33.15,76427.06,0.0,0.37596,0.00022,19.95128]
[1777559600974,33.15,76427.06,0.0,0.37596,0.00022,19.95128]
[1777559601027,33.15,76417.46,0.0,0.37387,0.00022,19.91359]
[1777559601062,33.15,76417.46,0.0,0.37387,0.00022,19.91359]
[1777559601255,33.15,76417.46,0.0,0.37387,0.00022,19.91359]
[1777559601269,33.15,76417.46,0.0,0.37387,0.00022,19.91359]
[1777559601549,33.15,76417.46,0.0,0.37387,0.00022,19.91359]
[1777559601966,33.15,76417.46,0.0,0.37387,0.00022,19.91359]
[1777559601978,33.15,76417.46,0.0,0.37387,0.00022,19.91359]
[1777559602018,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602206,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602233,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602244,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602249,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602407,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602789,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602808,33.15,76402.47,0.0,0.3706,0.00022,19.85377]
[1777559602895,33.15,76410.56,0.0,0.37235,0.00022,19.88601]
[1777559604762,33.15,76410.56,0.0,0.37235,0.00022,19.88601]
[1777559604764,33.14,76413.92,0.0,0.37306,0.00022,19.89906]
[1777559608871,33.14,76417.6,0.0,0.37384,0.00022,19.91315]
[1777559612463,33.13,76416.73,0.0,0.37359,0.00022,19.9048]
[1777559612478,33.13,76416.73,0.0,0.37359,0.00022,19.9048]
[1777559612790,33.12,76415.22,0.0,0.37325,0.00022,19.89854]
[1777559614584,33.12,76414.76,0.0,0.37315,0.00022,19.89672]
[1777559614884,33.12,76414.76,0.0,0.37315,0.00022,19.89672]
[1777559614984,33.08,76414.55,0.0,0.37294,0.00022,19.8931]
[1777559615328,33.08,76414.55,0.0,0.37294,0.00022,19.8931]
[1777559615385,33.08,76414.55,0.0,0.37294,0.00022,19.8931]
[1777559615484,33.08,76414.55,0.0,0.37294,0.00022,19.8931]
[1777559615662,33.08,76414.55,0.0,0.37294,0.00022,19.8931]
[1777559615710,33.08,76414.55,0.0,0.37294,0.00022,19.8931]
[1777559616186,33.08,76423.38,0.0,0.37485,0.00022,19.92778]
[1777559616705,33.08,76430.06,0.0,0.3763,0.00022,19.95367]
[1777559617466,33.08,76430.06,0.0,0.3763,0.00022,19.95367]
[1777559617520,33.08,76435.57,0.0,0.37751,0.00022,19.97495]
[1777559618209,33.08,76435.57,0.0,0.37751,0.00022,19.97495]
[1777559618924,33.08,76435.57,0.0,0.37751,0.00022,19.97495]
[1777559619024,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559619120,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559619248,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559619558,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559619572,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559619761,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559619855,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559620066,33.08,76433.84,0.0,0.37712,0.00022,19.96818]
[1777559619992,33.08,76424.3,0.0,0.37504,0.00022,19.93112]
[1777559620278,33.08,76424.3,0.0,0.37504,0.00022,19.93112]
[1777559620733,33.08,76424.3,0.0,0.37504,0.00022,19.93112]
[1777559620788,33.08,76424.3,0.0,0.37504,0.00022,19.93112]
[1777559620874,33.08,76424.3,0.0,0.37504,0.00022,19.93112]
[1777559620942,33.08,76403.49,0.0,0.37051,0.00022,19.84843]
[1777559621301,33.08,76403.49,0.0,0.37051,0.00022,19.84843]
[1777559621326,33.08,76403.49,0.0,0.37051,0.00022,19.84843]
[1777559621342,33.08,76403.49,0.0,0.37051,0.00022,19.84843]
[1777559621607,33.08,76403.27,0.0,0.37046,0.00022,19.84755]
[1777559622122,33.08,76403.27,0.0,0.37046,0.00022,19.84755]
[1777559622170,33.08,76403.27,0.0,0.37046,0.00022,19.84755]
[1777559622743,33.08,76403.27,0.0,0.37046,0.00022,19.84755]
[1777559622783,33.08,76403.27,0.0,0.37046,0.00022,19.84755]
[1777559622859,33.07,76404.96,0.0,0.37082,0.00022,19.85417]
[1777559623713,33.07,76404.96,0.0,0.37082,0.00022,19.85417]
[1777559623814,33.07,76403.53,0.0,0.37049,0.00022,19.84805]
[1777559626630,33.07,76401.23,0.0,0.36997,0.00022,19.83852]
[1777559626795,33.07,76401.23,0.0,0.36997,0.00022,19.83852]
[1777559626843,33.07,76401.23,0.0,0.36997,0.00022,19.83852]
[1777559626922,33.06,76401.2,0.0,0.36996,0.00022,19.83828]
[1777559628180,33.06,76401.2,0.0,0.36995,0.00022,19.83816]
[1777559628832,33.06,76401.2,0.0,0.36995,0.00022,19.83816]
[1777559628879,33.06,76390.86,0.0,0.3677,0.00022,19.79586]
[1777559633351,33.06,76388.87,0.0,0.36725,0.00022,19.78732]
[1777559633549,33.06,76388.87,0.0,0.36725,0.00022,19.78732]
[1777559633647,33.06,76388.87,0.0,0.36725,0.00022,19.78732]
[1777559633706,33.06,76388.87,0.0,0.36725,0.00022,19.78732]
[1777559633807,33.05,76380.83,0.0,0.3655,0.00022,19.7539]
[1777559634338,33.05,76380.83,0.0,0.3655,0.00022,19.7539]
[1777559634362,33.05,76380.83,0.0,0.3655,0.00022,19.7539]
[1777559634437,33.05,76380.83,0.0,0.3655,0.00022,19.7539]
[1777559634454,33.05,76380.83,0.0,0.3655,0.00022,19.7539]
[1777559634827,33.05,76380.83,0.0,0.3655,0.00022,19.7539]
[1777559634898,33.05,76380.83,0.0,0.3655,0.00022,19.7539]
[1777559634928,33.05,76375.55,0.0,0.36436,0.00022,19.73174]
[1777559635465,33.05,76375.55,0.0,0.36436,0.00022,19.73174]
[1777559635493,33.05,76375.55,0.0,0.36436,0.00022,19.73174]
[1777559635695,33.05,76377.06,0.0,0.36468,0.00022,19.73803]
[1777559636314,33.05,76377.06,0.0,0.36468,0.00022,19.73803]
[1777559637088,33.05,76377.15,0.0,0.3647,0.00022,19.73835]
[1777559637107,33.05,76377.15,0.0,0.3647,0.00022,19.73835]
[1777559637679,33.05,76377.15,0.0,0.3647,0.00022,19.73835]
[1777559637780,33.05,76368.91,0.0,0.36291,0.00022,19.70357]
[1777559638380,33.05,76368.91,0.0,0.36291,0.00022,19.70357]
[1777559638962,33.05,76368.91,0.0,0.36291,0.00022,19.70357]
[1777559639035,33.05,76368.91,0.0,0.36291,0.00022,19.70357]
[1777559639032,33.05,76369.01,0.0,0.36293,0.00022,19.70396]
[1777559639433,33.05,76369.01,0.0,0.36293,0.00022,19.70396]
[1777559639464,33.05,76369.01,0.0,0.36293,0.00022,19.70396]
[1777559639522,33.05,76369.01,0.0,0.36293,0.00022,19.70396]
[1777559639597,33.05,76369.01,0.0,0.36293,0.00022,19.70396]
[1777559639610,33.05,76369.01,0.0,0.36293,0.00022,19.70396]
[1777559639615,33.05,76369.01,0.0,0.36293,0.00022,19.70396]
[1777559640044,33.05,76360.42,0.0,0.36108,0.00022,19.66732]
[1777559640373,33.05,76360.42,0.0,0.36108,0.00022,19.66732]
[1777559640388,33.05,76360.42,0.0,0.36108,0.00022,19.66732]
[1777559640779,33.05,76360.42,0.0,0.36108,0.00022,19.66732]
[1777559640816,33.05,76360.42,0.0,0.36108,0.00022,19.66732]
[1777559640991,33.05,76360.42,0.0,0.36108,0.00022,19.66732]
[1777559641056,33.05,76360.42,0.0,0.36108,0.00022,19.66732]
[1777559640975,33.05,76355.66,0.0,0.36005,0.00022,19.64684]
[1777559641646,33.03,76356.28,0.0,0.3601,0.00022,19.64804]
[1777559642818,33.03,76356.28,0.0,0.3601,0.00022,19.64804]
[1777559642876,33.03,76356.28,0.0,0.3601,0.00022,19.64804]
[1777559642909,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643285,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643326,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643336,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643339,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643405,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643487,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643539,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643594,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643732,33.02,76340.22,0.0,0.35658,0.00022,19.57678]
[1777559643961,33.02,76330.52,0.0,0.35449,0.00021,19.53365]
[1777559644282,33.02,76330.52,0.0,0.35449,0.00021,19.53365]
[1777559644311,33.02,76330.52,0.0,0.35449,0.00021,19.53365]
[1777559644666,33.02,76330.32,0.0,0.35444,0.00021,19.53268]
[1777559645696,33.02,76330.32,0.0,0.35444,0.00021,19.53268]
[1777559645771,33.02,76330.32,0.0,0.35444,0.00021,19.53268]
[1777559645789,33.02,76330.32,0.0,0.35444,0.00021,19.53268]
[1777559645975,33.02,76330.32,0.0,0.35444,0.00021,19.53268]
[1777559646011,33.02,76318.86,0.0,0.35198,0.00021,19.48111]
[1777559646433,33.02,76318.86,0.0,0.35198,0.00021,19.48111]
[1777559646467,33.02,76318.86,0.0,0.35198,0.00021,19.48111]
[1777559647044,33.02,76318.86,0.0,0.35198,0.00021,19.48111]
[1777559647002,33.01,76320.19,0.0,0.35227,0.00021,19.48709]
[1777559647683,33.01,76320.19,0.0,0.35227,0.00021,19.48709]
[1777559648291,33.01,76317.32,0.0,0.35165,0.00021,19.47404]
[1777559648304,33.01,76317.32,0.0,0.35165,0.00021,19.47404]
[1777559648350,33.01,76317.32,0.0,0.35165,0.00021,19.47404]
[1777559648417,33.01,76317.32,0.0,0.35165,0.00021,19.47404]
[1777559648465,33.01,76317.32,0.0,0.35165,0.00021,19.47404]
[1777559648475,33.01,76317.32,0.0,0.35165,0.00021,19.47404]
[1777559648722,33.01,76317.32,0.0,0.35165,0.00021,19.47404]
[1777559648843,33.01,76309.34,0.0,0.34994,0.00021,19.43764]
[1777559650224,33.01,76309.34,0.0,0.34994,0.00021,19.43759]
[1777559650240,33.01,76309.34,0.0,0.34994,0.00021,19.43759]
[1777559650417,33.01,76309.34,0.0,0.34994,0.00021,19.43759]
[1777559650442,33.01,76309.34,0.0,0.34994,0.00021,19.43759]
[1777559650630,33.01,76309.34,0.0,0.34994,0.00021,19.43759]
[1777559651011,33.01,76309.34,0.0,0.34994,0.00021,19.43759]
[1777559651041,33.01,76309.34,0.0,0.34994,0.00021,19.43759]
[1777559650717,33.01,76305.79,0.0,0.34918,0.00021,19.42127]
[1777559651815,33.01,76305.79,0.0,0.34918,0.00021,19.42127]
[1777559651830,33.01,76305.79,0.0,0.34918,0.00021,19.42127]
[1777559651898,33.01,76303.65,0.0,0.34872,0.00021,19.41139]
[1777559652364,33.01,76303.65,0.0,0.34872,0.00021,19.41139]
[1777559652452,33.01,76303.65,0.0,0.34872,0.00021,19.41139]
[1777559652504,33.01,76303.65,0.0,0.34872,0.00021,19.41139]
[1777559652540,33.01,76303.65,0.0,0.34872,0.00021,19.41139]
[1777559652758,33.01,76303.65,0.0,0.34872,0.00021,19.41139]
[1777559652835,33.01,76305.72,0.0,0.34916,0.00021,19.42089]
[1777559653893,33.01,76305.72,0.0,0.34916,0.00021,19.42089]
[1777559653910,33.01,76305.72,0.0,0.34916,0.00021,19.42089]
[1777559653994,33.01,76309.86,0.0,0.35004,0.00021,19.43985]
[1777559654326,33.01,76309.86,0.0,0.35004,0.00021,19.43985]
[1777559654344,33.01,76309.86,0.0,0.35004,0.00021,19.43985]
[1777559654360,33.01,76309.86,0.0,0.35004,0.00021,19.43985]
[1777559654500,33.01,76309.86,0.0,0.35004,0.00021,19.43985]
[1777559654745,33.01,76309.87,0.0,0.35004,0.00021,19.43985]
[1777559656295,33.01,76307.75,0.0,0.34959,0.00021,19.43009]
[1777559656312,33.01,76307.75,0.0,0.34959,0.00021,19.43009]
[1777559656416,33.01,76307.75,0.0,0.34959,0.00021,19.43009]
[1777559656906,33.01,76307.75,0.0,0.34959,0.00021,19.43009]
[1777559656953,33.01,76307.75,0.0,0.34959,0.00021,19.43009]
[1777559658844,33.01,76310.03,0.0,0.35007,0.00021,19.44044]
[1777559658921,33.01,76310.03,0.0,0.35007,0.00021,19.44044]
[1777559659044,33.01,76308.94,0.0,0.34984,0.00021,19.43541]
[1777559659555,33.01,76308.94,0.0,0.34984,0.00021,19.43541]
[1777559661667,33.01,76305.52,0.0,0.3491,0.00021,19.41962]
[1777559661697,33.01,76305.52,0.0,0.3491,0.00021,19.41962]
[1777559662002,33.01,76305.32,0.0,0.34906,0.00021,19.41866]
[1777559662162,33.01,76305.32,0.0,0.34906,0.00021,19.41866]
[1777559663460,33.01,76305.32,0.0,0.34905,0.00021,19.41863]
[1777559665330,33.01,76305.19,0.0,0.34902,0.00021,19.41796]
[1777559665820,33.01,76304.14,0.0,0.3488,0.00021,19.41309]
[1777559667514,33.01,76303.91,0.0,0.34875,0.00021,19.412]
[1777559667632,33.01,76303.91,0.0,0.34875,0.00021,19.412]
[1777559667835,33.01,76303.91,0.0,0.34874,0.00021,19.41196]
[1777559668867,33.01,76303.91,0.0,0.34874,0.00021,19.41196]
[1777559668914,33.01,76303.91,0.0,0.34874,0.00021,19.41196]
[1777559668982,33.01,76296.61,0.0,0.34719,0.00021,19.37813]
[1777559669184,33.01,76296.61,0.0,0.34719,0.00021,19.37813]
[1777559669186,33.01,76296.61,0.0,0.34719,0.00021,19.37813]
[1777559669223,33.01,76296.61,0.0,0.34719,0.00021,19.37813]
[1777559669616,33.01,76296.61,0.0,0.34719,0.00021,19.37813]
[1777559669658,33.01,76296.61,0.0,0.34719,0.00021,19.37813]
[1777559669674,33.01,76296.61,0.0,0.34719,0.00021,19.37813]
[1777559669849,33.0,76296.61,0.0,0.34718,0.00021,19.37804]
[1777559670359,33.0,76296.61,0.0,0.34718,0.00021,19.37804]
[1777559670388,33.0,76296.61,0.0,0.34718,0.00021,19.37804]
[1777559670855,33.0,76279.66,0.0,0.34357,0.00021,19.2984]
[1777559671590,33.0,76279.66,0.0,0.34357,0.00021,19.2984]
[1777559671607,33.0,76279.66,0.0,0.34357,0.00021,19.2984]
[1777559671676,33.0,76279.66,0.0,0.34357,0.00021,19.2984]
[1777559671699,33.0,76279.66,0.0,0.34357,0.00021,19.2984]
[1777559671718,33.0,76279.66,0.0,0.34357,0.00021,19.2984]
[1777559671732,33.0,76279.66,0.0,0.34357,0.00021,19.2984]
[1777559671967,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672244,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672266,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672396,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672641,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672750,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672761,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672865,33.0,76277.23,0.0,0.34302,0.00021,19.28229]
[1777559672995,33.0,76259.2,0.0,0.3392,0.00021,19.19566]
[1777559673226,33.0,76259.2,0.0,0.3392,0.00021,19.19566]
[1777559673279,33.0,76259.2,0.0,0.3392,0.00021,19.19566]
[1777559673527,33.0,76259.2,0.0,0.3392,0.00021,19.19566]
[1777559673752,33.0,76259.2,0.0,0.3392,0.00021,19.19566]
[1777559673772,33.0,76259.2,0.0,0.3392,0.00021,19.19566]
[1777559673824,33.0,76259.2,0.0,0.3392,0.00021,19.19566]
[1777559673971,33.0,76248.95,0.0,0.33702,0.00021,19.14544]
[1777559674372,33.0,76248.95,0.0,0.33702,0.00021,19.14544]
[1777559674392,33.0,76248.95,0.0,0.33702,0.00021,19.14544]
[1777559674454,33.0,76248.95,0.0,0.33702,0.00021,19.14544]
[1777559674479,33.0,76248.95,0.0,0.33702,0.00021,19.14544]
[1777559675486,33.0,76248.95,0.0,0.33703,0.00021,19.14547]
[1777559675527,33.0,76248.95,0.0,0.33703,0.00021,19.14547]
[1777559675561,33.0,76248.95,0.0,0.33703,0.00021,19.14547]
[1777559675891,33.0,76251.99,0.0,0.33767,0.00021,19.16037]
[1777559676988,33.0,76251.99,0.0,0.33767,0.00021,19.16037]
[1777559677090,33.0,76250.58,0.0,0.33737,0.00021,19.15349]
[1777559677595,33.0,76250.58,0.0,0.33737,0.00021,19.15349]
[1777559677907,33.0,76250.58,0.0,0.33737,0.00021,19.15351]
[1777559680056,33.0,76245.75,0.0,0.33635,0.00021,19.1298]
[1777559680074,33.0,76245.75,0.0,0.33635,0.00021,19.1298]
[1777559680585,33.0,76245.75,0.0,0.33635,0.00021,19.1297]
[1777559681013,33.0,76239.65,0.0,0.33506,0.00021,19.09948]
[1777559681351,33.0,76239.65,0.0,0.33506,0.00021,19.09948]
[1777559682275,33.0,76239.65,0.0,0.33505,0.00021,19.09939]
[1777559682283,33.0,76239.65,0.0,0.33505,0.00021,19.09939]
[1777559682292,33.0,76239.65,0.0,0.33505,0.00021,19.09939]
[1777559682495,33.0,76239.65,0.0,0.33505,0.00021,19.09939]
[1777559682939,33.0,76241.58,0.0,0.33546,0.00021,19.10888]
[1777559683439,33.0,76241.58,0.0,0.33546,0.00021,19.10888]
[1777559683451,33.0,76241.58,0.0,0.33546,0.00021,19.10888]
[1777559683628,33.0,76241.58,0.0,0.33546,0.00021,19.10888]
[1777559683947,33.0,76246.74,0.0,0.33654,0.00021,19.13426]
[1777559684977,33.0,76246.74,0.0,0.33654,0.00021,19.13426]
[1777559685055,33.0,76248.88,0.0,0.33699,0.00021,19.1447]
[1777559685173,33.0,76248.88,0.0,0.33699,0.00021,19.1447]
[1777559685237,33.0,76248.88,0.0,0.33699,0.00021,19.1447]
[1777559685586,33.0,76248.88,0.0,0.33699,0.00021,19.1447]
[1777559685960,33.0,76249.43,0.0,0.33711,0.00021,19.14743]
[1777559686619,33.0,76249.43,0.0,0.33711,0.00021,19.14743]
[1777559686969,33.0,76257.84,0.0,0.33889,0.00021,19.18848]
[1777559687668,33.0,76257.84,0.0,0.33889,0.00021,19.18848]
[1777559687689,33.0,76257.84,0.0,0.33889,0.00021,19.18848]
[1777559687981,33.0,76258.21,0.0,0.33896,0.00021,19.19028]
[1777559690996,33.0,76264.22,0.0,0.34024,0.00021,19.21945]
[1777559691388,33.0,76264.22,0.0,0.34024,0.00021,19.21945]
[1777559691523,33.0,76264.22,0.0,0.34024,0.00021,19.21945]
[1777559692573,33.0,76261.43,0.0,0.33965,0.00021,19.20598]
[1777559692589,33.0,76261.43,0.0,0.33965,0.00021,19.20598]
[1777559693010,33.0,76258.56,0.0,0.33904,0.00021,19.19211]
[1777559693169,33.0,76258.56,0.0,0.33904,0.00021,19.19211]
[1777559693184,33.0,76258.56,0.0,0.33904,0.00021,19.19211]
[1777559693808,33.0,76258.56,0.0,0.33904,0.00021,19.19211]
[1777559694020,33.0,76257.49,0.0,0.33882,0.00021,19.18695]
[1777559694497,33.0,76257.49,0.0,0.33882,0.00021,19.18695]
[1777559694767,33.0,76257.49,0.0,0.33882,0.00021,19.18695]
[1777559695028,33.0,76252.92,0.0,0.33786,0.00021,19.16474]
[1777559697208,33.0,76249.7,0.0,0.33718,0.00021,19.14905]
[1777559697241,33.0,76249.7,0.0,0.33718,0.00021,19.14905]
[1777559697580,33.0,76249.7,0.0,0.33718,0.00021,19.14905]
[1777559698045,33.0,76249.71,0.0,0.33718,0.00021,19.149]
[1777559699165,33.0,76251.72,0.0,0.3376,0.00021,19.15888]
[1777559699206,33.0,76251.72,0.0,0.3376,0.00021,19.15888]
[1777559699714,33.0,76251.72,0.0,0.3376,0.00021,19.15888]
[1777559699776,33.0,76251.72,0.0,0.3376,0.00021,19.15888]
[1777559699819,33.0,76251.72,0.0,0.3376,0.00021,19.15888]
[1777559700062,33.0,76254.55,0.0,0.3382,0.00021,19.17272]
[1777559700204,33.0,76254.55,0.0,0.3382,0.00021,19.17272]
[1777559700626,33.0,76254.55,0.0,0.3382,0.00021,19.17272]
[1777559700654,33.0,76254.55,0.0,0.3382,0.00021,19.17272]
[1777559700960,33.0,76254.55,0.0,0.3382,0.00021,19.17272]
[1777559701066,33.0,76260.1,0.0,0.33938,0.00021,19.19971]
[1777559701294,33.0,76260.1,0.0,0.33938,0.00021,19.19971]
[1777559701814,33.0,76260.1,0.0,0.33938,0.00021,19.19971]
[1777559702072,33.0,76271.12,0.0,0.34171,0.00021,19.25277]
[1777559703833,33.0,76272.25,0.0,0.34195,0.00021,19.25814]
[1777559703877,33.0,76272.25,0.0,0.34195,0.00021,19.25814]
[1777559704092,33.0,76268.92,0.0,0.34124,0.00021,19.24214]
[1777559704221,33.0,76268.92,0.0,0.34124,0.00021,19.24214]
[1777559704266,33.0,76268.92,0.0,0.34124,0.00021,19.24214]
[1777559704590,33.0,76268.92,0.0,0.34124,0.00021,19.24214]
[1777559704605,33.0,76268.92,0.0,0.34124,0.00021,19.24214]
[1777559705094,33.0,76268.81,0.0,0.34121,0.00021,19.24158]
[1777559705196,33.0,76268.81,0.0,0.34121,0.00021,19.24158]
[1777559705645,33.0,76268.81,0.0,0.34121,0.00021,19.24158]
[1777559706101,33.0,76262.57,0.0,0.33989,0.00021,19.21151]
[1777559708167,33.0,76259.05,0.0,0.33915,0.00021,19.19447]
[1777559709927,33.0,76256.6,0.0,0.33863,0.00021,19.18258]
[1777559710130,33.0,76252.04,0.0,0.33767,0.00021,19.16041]
[1777559713151,33.0,76244.02,0.0,0.33598,0.00021,19.12117]
[1777559713416,33.0,76244.02,0.0,0.33598,0.00021,19.12117]
[1777559713598,33.0,76244.02,0.0,0.33598,0.00021,19.12117]
[1777559713618,33.0,76244.02,0.0,0.33598,0.00021,19.12117]
[1777559714075,33.0,76241.25,0.0,0.3354,0.00021,19.10749]
[1777559715066,33.0,76241.25,0.0,0.3354,0.00021,19.10749]
[1777559715092,33.0,76241.25,0.0,0.3354,0.00021,19.10749]
[1777559715572,33.0,76241.45,0.0,0.33544,0.00021,19.10836]
[1777559715764,33.0,76238.95,0.0,0.3349,0.00021,19.09588]
[1777559717055,33.0,76245.69,0.0,0.33632,0.00021,19.12905]
[1777559717860,33.0,76245.69,0.0,0.33632,0.00021,19.12905]
[1777559717911,33.0,76245.69,0.0,0.33632,0.00021,19.12905]
[1777559717920,33.0,76247.52,0.0,0.3367,0.00021,19.13802]
[1777559723221,33.0,76244.81,0.0,0.33615,0.00021,19.12504]
[1777559724972,33.0,76244.81,0.0,0.33615,0.00021,19.12504]
[1777559724986,33.0,76250.78,0.0,0.33741,0.00021,19.15449]
[1777559725369,33.0,76250.78,0.0,0.33741,0.00021,19.15449]
[1777559725411,33.0,76250.78,0.0,0.33741,0.00021,19.15449]
[1777559725555,33.0,76258.83,0.0,0.33912,0.00021,19.19373]
[1777559726176,33.0,76258.83,0.0,0.33912,0.00021,19.19373]
[1777559726229,33.0,76258.83,0.0,0.33912,0.00021,19.19373]
[1777559726643,33.0,76258.83,0.0,0.33912,0.00021,19.19373]
[1777559726657,33.0,76258.83,0.0,0.33912,0.00021,19.19373]
[1777559727164,33.0,76261.74,0.0,0.33973,0.00021,19.2079]
[1777559728137,33.0,76268.52,0.0,0.34117,0.00021,19.2406]
[1777559731130,33.0,76274.85,0.0,0.34248,0.00021,19.26634]
[1777559732288,33.0,76275.6,0.0,0.34264,0.00021,19.2699]
[1777559732511,33.0,76275.6,0.0,0.34264,0.00021,19.2699]
[1777559733082,33.0,76278.11,0.0,0.34317,0.00021,19.28182]
[1777559733855,33.0,76278.11,0.0,0.34317,0.00021,19.28182]
[1777559734272,33.0,76283.0,0.0,0.34421,0.00021,19.30496]
[1777559734280,33.0,76283.0,0.0,0.34421,0.00021,19.30496]
[1777559734371,33.0,76283.06,0.0,0.34422,0.00021,19.30524]
[1777559736715,33.0,76291.38,0.0,0.34599,0.00021,19.34426]
[1777559740345,33.0,76298.05,0.0,0.3474,0.00021,19.3752]
[1777559741571,33.0,76298.05,0.0,0.3474,0.00021,19.3752]
[1777559741924,33.0,76298.05,0.0,0.3474,0.00021,19.3752]
[1777559742016,33.0,76303.29,0.0,0.34852,0.00021,19.39932]
[1777559744640,33.0,76307.87,0.0,0.34949,0.00021,19.42032]
[1777559744670,33.0,76307.87,0.0,0.34949,0.00021,19.42032]
[1777559744953,33.0,76308.2,0.0,0.34955,0.00021,19.42165]
[1777559748901,32.99,76310.01,0.0,0.34993,0.00021,19.4298]
[1777559750414,32.99,76317.0,0.0,0.35142,0.00021,19.46152]
[1777559755451,32.99,76318.02,0.0,0.35162,0.00021,19.46579]
[1777559760461,32.98,76318.21,0.0,0.35165,0.00021,19.46637]
[1777559760639,32.98,76318.21,0.0,0.35165,0.00021,19.46637]
[1777559760715,32.98,76318.21,0.0,0.35165,0.00021,19.46637]
[1777559760850,32.98,76318.21,0.0,0.35165,0.00021,19.46637]
[1777559760961,32.98,76318.21,0.0,0.35165,0.00021,19.46637]
[1777559761115,32.98,76318.21,0.0,0.35165,0.00021,19.46637]
[1777559761150,32.98,76318.21,0.0,0.35165,0.00021,19.46637]
[1777559761118,32.98,76322.94,0.0,0.35265,0.00021,19.48763]
[1777559761323,32.98,76322.94,0.0,0.35265,0.00021,19.48763]
[1777559761492,32.98,76327.49,0.0,0.35363,0.00021,19.50811]
[1777559762855,32.98,76327.49,0.0,0.35363,0.00021,19.50811]
[1777559763082,32.98,76326.61,0.0,0.35343,0.00021,19.50399]
[1777559763677,32.98,76326.61,0.0,0.35343,0.00021,19.50399]
[1777559763902,32.98,76326.61,0.0,0.35343,0.00021,19.50399]
[1777559764154,32.98,76326.27,0.0,0.35335,0.00021,19.50236]
[1777559764219,32.98,76326.27,0.0,0.35335,0.00021,19.50236]
[1777559764236,32.98,76326.27,0.0,0.35335,0.00021,19.50236]
[1777559764817,32.98,76326.27,0.0,0.35335,0.00021,19.50236]
[1777559764826,32.98,76328.17,0.0,0.35376,0.00021,19.5108]
[1777559765807,32.98,76328.17,0.0,0.35376,0.00021,19.5108]
[1777559765882,32.98,76328.17,0.0,0.35376,0.00021,19.5108]
[1777559766083,32.98,76325.19,0.0,0.35311,0.00021,19.49731]
[1777559766263,32.98,76325.19,0.0,0.35311,0.00021,19.49731]
[1777559766525,32.98,76325.19,0.0,0.35311,0.00021,19.49731]
[1777559766567,32.98,76325.19,0.0,0.35311,0.00021,19.49731]
[1777559766967,32.98,76325.19,0.0,0.35311,0.00021,19.49731]
[1777559767173,32.98,76305.07,0.0,0.3488,0.00021,19.4055]
[1777559768100,32.98,76300.61,0.0,0.34784,0.00021,19.38483]
[1777559768835,32.98,76300.61,0.0,0.34784,0.00021,19.38483]
[1777559769158,32.98,76300.11,0.0,0.34773,0.00021,19.38249]
[1777559770847,32.98,76299.22,0.0,0.34754,0.00021,19.37834]
[1777559770862,32.98,76299.22,0.0,0.34754,0.00021,19.37834]
[1777559770928,32.98,76299.22,0.0,0.34754,0.00021,19.37834]
[1777559771119,32.98,76300.87,0.0,0.34789,0.00021,19.38598]
[1777559776596,32.97,76306.04,0.0,0.34899,0.00021,19.40974]
[1777559778689,32.97,76305.93,0.0,0.34897,0.00021,19.40918]
[1777559779202,32.97,76307.3,0.0,0.34926,0.00021,19.41546]
[1777559781179,32.97,76309.56,0.0,0.34974,0.00021,19.42582]
[1777559781632,32.97,76307.54,0.0,0.34931,0.00021,19.4165]
[1777559784991,32.97,76305.85,0.0,0.34894,0.00021,19.40864]
[1777559785084,32.97,76305.85,0.0,0.34894,0.00021,19.40864]
[1777559785119,32.97,76305.85,0.0,0.34894,0.00021,19.40864]
[1777559785168,32.97,76304.28,0.0,0.3486,0.00021,19.40138]
[1777559785294,32.97,76304.28,0.0,0.3486,0.00021,19.40138]
[1777559785350,32.97,76304.28,0.0,0.3486,0.00021,19.40138]
[1777559786559,32.97,76304.28,0.0,0.3486,0.00021,19.40138]
[1777559787131,32.97,76294.35,0.0,0.34648,0.00021,19.3552]
[1777559787836,32.97,76294.35,0.0,0.34648,0.00021,19.3552]
[1777559787874,32.97,76294.35,0.0,0.34648,0.00021,19.3552]
[1777559787920,32.97,76294.35,0.0,0.34648,0.00021,19.3552]
[1777559788553,32.97,76291.9,0.0,0.34596,0.00021,19.34372]
[1777559788562,32.97,76291.9,0.0,0.34596,0.00021,19.34372]
[1777559788581,32.97,76291.9,0.0,0.34596,0.00021,19.34372]
[1777559789113,32.97,76291.9,0.0,0.34596,0.00021,19.34372]
[1777559789184,32.97,76291.9,0.0,0.34596,0.00021,19.34372]
[1777559789208,32.97,76291.9,0.0,0.34596,0.00021,19.34372]
[1777559789128,32.97,76287.94,0.0,0.34511,0.00021,19.32511]
[1777559789387,32.97,76287.94,0.0,0.34511,0.00021,19.32511]
[1777559789904,32.97,76287.94,0.0,0.34511,0.00021,19.32511]
[1777559790164,32.97,76287.94,0.0,0.34511,0.00021,19.32511]
[1777559790216,32.97,76286.48,0.0,0.3448,0.00021,19.31823]
[1777559792868,32.97,76285.31,0.0,0.34452,0.00021,19.30817]
[1777559792905,32.97,76285.31,0.0,0.34452,0.00021,19.30817]
[1777559793115,32.97,76285.31,0.0,0.34452,0.00021,19.30817]
[1777559793177,32.97,76284.95,0.0,0.34444,0.00021,19.30648]
[1777559794611,32.97,76284.95,0.0,0.34444,0.00021,19.30648]
[1777559794675,32.97,76284.95,0.0,0.34444,0.00021,19.30648]
[1777559794755,32.97,76284.95,0.0,0.34444,0.00021,19.30648]
[1777559795035,32.97,76284.95,0.0,0.34444,0.00021,19.30648]
[1777559795137,32.97,76284.95,0.0,0.34444,0.00021,19.30648]
[1777559795165,32.97,76275.11,0.0,0.34235,0.00021,19.25974]
[1777559796179,32.97,76275.11,0.0,0.34235,0.00021,19.25974]
[1777559796197,32.97,76275.11,0.0,0.34235,0.00021,19.25974]
[1777559796208,32.97,76266.6,0.0,0.34055,0.00021,19.21894]
[1777559796682,32.97,76266.6,0.0,0.34055,0.00021,19.21894]
[1777559796710,32.97,76266.6,0.0,0.34055,0.00021,19.21894]
[1777559796789,32.97,76267.99,0.0,0.34084,0.00021,19.2257]
[1777559797303,32.97,76267.99,0.0,0.34084,0.00021,19.2257]
[1777559798168,32.97,76264.37,0.0,0.34008,0.00021,19.20827]
[1777559798379,32.97,76264.37,0.0,0.34008,0.00021,19.20827]
[1777559798461,32.97,76264.37,0.0,0.34008,0.00021,19.20827]
[1777559798479,32.97,76264.37,0.0,0.34008,0.00021,19.20827]
[1777559798531,32.97,76264.37,0.0,0.34008,0.00021,19.20827]
[1777559798614,32.97,76264.37,0.0,0.34008,0.00021,19.20827]
[1777559798753,32.97,76264.58,0.0,0.34012,0.00021,19.20928]
[1777559799759,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800356,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800373,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800408,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800459,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800639,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800667,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800866,32.97,76255.43,0.0,0.33817,0.00021,19.16454]
[1777559800919,32.97,76241.62,0.0,0.33525,0.00021,19.09646]
[1777559801832,32.97,76241.62,0.0,0.33525,0.00021,19.09646]
[1777559803195,32.97,76236.85,0.0,0.33423,0.00021,19.07264]
[1777559803203,32.97,76236.85,0.0,0.33423,0.00021,19.07264]
[1777559803787,32.96,76235.25,0.0,0.33388,0.00021,19.06434]
[1777559808926,32.96,76237.0,0.0,0.33422,0.00021,19.0724]
[1777559808944,32.96,76237.0,0.0,0.33422,0.00021,19.0724]
[1777559809045,32.96,76237.58,0.0,0.33434,0.00021,19.07513]
[1777559809813,32.96,76237.58,0.0,0.33434,0.00021,19.07513]
[1777559809880,32.96,76243.8,0.0,0.33564,0.00021,19.10585]
[1777559811199,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559811565,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559811611,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559811618,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559811631,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559811634,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559811845,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559812888,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559813025,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559813169,32.95,76250.67,0.0,0.33709,0.00021,19.13953]
[1777559813163,32.95,76253.07,0.0,0.33759,0.00021,19.15111]
[1777559814027,32.95,76246.26,0.0,0.33613,0.00021,19.11727]
[1777559814556,32.95,76246.26,0.0,0.33613,0.00021,19.11727]
[1777559815238,32.95,76245.67,0.0,0.336,0.00021,19.11419]
[1777559815430,32.95,76245.67,0.0,0.336,0.00021,19.11419]
[1777559815528,32.95,76245.67,0.0,0.336,0.00021,19.11419]
[1777559821045,32.94,76245.19,0.0,0.33586,0.00021,19.111]
[1777559821080,32.94,76245.19,0.0,0.33586,0.00021,19.111]
[1777559822055,32.94,76235.97,0.0,0.3339,0.00021,19.065]
[1777559822665,32.94,76235.97,0.0,0.3339,0.00021,19.065]
[1777559823326,32.93,76236.29,0.0,0.33395,0.00021,19.06621]
[1777559823692,32.93,76236.29,0.0,0.33395,0.00021,19.06621]
[1777559824010,32.93,76236.29,0.0,0.33395,0.00021,19.06621]
[1777559824063,32.93,76236.29,0.0,0.33395,0.00021,19.06621]
[1777559824154,32.93,76236.29,0.0,0.33395,0.00021,19.06621]
[1777559824188,32.93,76228.64,0.0,0.33233,0.00021,19.02771]
[1777559824352,32.93,76228.64,0.0,0.33233,0.00021,19.02771]
[1777559824729,32.93,76228.64,0.0,0.33233,0.00021,19.02771]
[1777559824763,32.93,76228.64,0.0,0.33233,0.00021,19.02771]
[1777559824937,32.93,76228.64,0.0,0.33233,0.00021,19.02751]
[1777559825594,32.93,76228.64,0.0,0.33233,0.00021,19.02751]
[1777559825768,32.93,76228.64,0.0,0.33233,0.00021,19.02751]
[1777559826136,32.93,76205.84,0.0,0.32753,0.00021,18.9113]
[1777559826632,32.93,76205.84,0.0,0.32753,0.00021,18.9113]
[1777559826805,32.93,76205.84,0.0,0.32753,0.00021,18.9113]
[1777559826883,32.93,76205.84,0.0,0.32753,0.00021,18.9113]
[1777559827085,32.93,76205.84,0.0,0.32753,0.00021,18.9113]
[1777559827262,32.93,76205.84,0.0,0.32753,0.00021,18.9113]
[1777559827138,32.93,76191.06,0.0,0.32444,0.00021,18.83469]
[1777559827377,32.93,76191.06,0.0,0.32444,0.00021,18.83469]
[1777559827868,32.93,76191.06,0.0,0.32444,0.00021,18.83469]
[1777559827937,32.93,76191.06,0.0,0.32444,0.00021,18.83469]
[1777559827983,32.93,76180.65,0.0,0.32226,0.00021,18.77968]
[1777559828557,32.93,76180.65,0.0,0.32226,0.00021,18.77968]
[1777559829718,32.93,76179.89,0.0,0.3221,0.00021,18.77567]
[1777559829894,32.93,76179.89,0.0,0.3221,0.00021,18.77567]
[1777559829924,32.93,76179.89,0.0,0.3221,0.00021,18.77567]
[1777559829971,32.93,76179.89,0.0,0.3221,0.00021,18.77567]
[1777559830077,32.92,76170.57,0.0,0.32015,0.00021,18.72587]
[1777559831236,32.92,76170.57,0.0,0.32015,0.00021,18.72587]
[1777559831241,32.92,76170.57,0.0,0.32015,0.00021,18.72587]
[1777559831268,32.92,76170.57,0.0,0.32015,0.00021,18.72587]
[1777559831262,32.92,76177.27,0.0,0.32153,0.00021,18.76128]
[1777559831549,32.92,76177.27,0.0,0.32153,0.00021,18.76128]
[1777559832177,32.92,76177.27,0.0,0.32153,0.00021,18.76128]
[1777559832212,32.92,76177.27,0.0,0.32153,0.00021,18.76128]
[1777559832560,32.91,76182.36,0.0,0.32252,0.00021,18.78649]
[1777559832603,32.91,76182.36,0.0,0.32252,0.00021,18.78649]
[1777559832631,32.91,76182.36,0.0,0.32252,0.00021,18.78649]
[1777559833325,32.91,76182.36,0.0,0.32251,0.00021,18.7863]
[1777559833351,32.91,76182.36,0.0,0.32251,0.00021,18.7863]
[1777559833964,32.91,76182.36,0.0,0.32251,0.00021,18.7863]
[1777559834005,32.91,76182.36,0.0,0.32251,0.00021,18.7863]
[1777559834066,32.9,76171.92,0.0,0.32028,0.00021,18.72943]
[1777559835512,32.88,76172.41,0.0,0.32032,0.00021,18.73064]
[1777559835548,32.88,76172.41,0.0,0.32032,0.00021,18.73064]
[1777559835834,32.88,76172.41,0.0,0.32032,0.00021,18.73064]
[1777559836275,32.88,76172.41,0.0,0.32032,0.00021,18.73064]
[1777559836026,32.88,76175.69,0.0,0.321,0.00021,18.74788]
[1777559836731,32.88,76175.69,0.0,0.321,0.00021,18.74788]
[1777559837194,32.88,76177.88,0.0,0.32145,0.00021,18.75936]
[1777559841587,32.88,76174.7,0.0,0.32076,0.00021,18.74189]
[1777559844081,32.87,76182.16,0.0,0.32229,0.00021,18.78092]
[1777559844542,32.87,76182.16,0.0,0.32229,0.00021,18.78092]
[1777559844628,32.87,76182.16,0.0,0.32229,0.00021,18.78092]
[1777559845429,32.87,76184.33,0.0,0.32274,0.00021,18.79218]
[1777559845504,32.87,76184.33,0.0,0.32274,0.00021,18.79218]
[1777559846095,32.87,76184.33,0.0,0.32273,0.00021,18.79199]
[1777559846983,32.87,76184.33,0.0,0.32273,0.00021,18.79199]
[1777559847107,32.87,76178.27,0.0,0.32146,0.00021,18.75979]
[1777559847585,32.87,76178.27,0.0,0.32146,0.00021,18.75979]
[1777559848109,32.87,76168.38,0.0,0.3194,0.00021,18.70695]
[1777559849443,32.85,76165.92,0.0,0.31881,0.00021,18.69199]
[1777559850409,32.85,76166.51,0.0,0.31893,0.00021,18.69502]
[1777559851311,32.85,76166.51,0.0,0.31893,0.00021,18.69502]
[1777559852125,32.85,76168.61,0.0,0.31933,0.00021,18.70149]
[1777559852612,32.85,76164.19,0.0,0.3184,0.00021,18.67764]
[1777559853467,32.85,76163.96,0.0,0.31835,0.00021,18.67629]
[1777559856143,32.85,76165.79,0.0,0.31872,0.00021,18.68585]
[1777559856168,32.85,76165.79,0.0,0.31872,0.00021,18.68585]
[1777559856214,32.85,76165.79,0.0,0.31872,0.00021,18.68585]
[1777559856368,32.85,76161.98,0.0,0.31792,0.00021,18.66523]
[1777559857172,32.83,76161.98,0.0,0.31783,0.00021,18.66298]
[1777559857652,32.83,76161.98,0.0,0.31783,0.00021,18.66298]
[1777559857698,32.83,76161.98,0.0,0.31783,0.00021,18.66298]
[1777559858093,32.83,76161.98,0.0,0.31783,0.00021,18.66298]
[1777559858107,32.83,76161.98,0.0,0.31783,0.00021,18.66298]
[1777559858110,32.83,76161.98,0.0,0.31783,0.00021,18.66298]
[1777559858320,32.82,76152.87,0.0,0.31587,0.00021,18.61182]
[1777559858344,32.82,76152.87,0.0,0.31587,0.00021,18.61182]
[1777559859727,32.81,76148.38,0.0,0.31488,0.00021,18.58576]
[1777559860193,32.79,76147.83,0.0,0.3147,0.00021,18.58122]
[1777559860425,32.79,76147.83,0.0,0.3147,0.00021,18.58122]
[1777559860823,32.79,76147.83,0.0,0.3147,0.00021,18.58122]
[1777559860906,32.79,76147.83,0.0,0.3147,0.00021,18.58122]
[1777559861203,32.79,76148.71,0.0,0.31488,0.00021,18.58588]
[1777559861339,32.79,76148.71,0.0,0.31488,0.00021,18.58588]
[1777559861589,32.79,76148.71,0.0,0.31488,0.00021,18.58588]
[1777559861702,32.79,76148.71,0.0,0.31488,0.00021,18.58588]
[1777559861711,32.79,76148.71,0.0,0.31488,0.00021,18.58588]
[1777559861839,32.79,76148.71,0.0,0.31488,0.00021,18.58588]
[1777559862225,32.79,76148.71,0.0,0.31488,0.00021,18.58588]
[1777559862281,32.79,76165.83,0.0,0.31843,0.00021,18.67861]
[1777559862484,32.79,76165.83,0.0,0.31843,0.00021,18.67861]
[1777559862536,32.79,76165.83,0.0,0.31843,0.00021,18.67861]
[1777559863214,32.79,76165.83,0.0,0.31842,0.00021,18.6785]
[1777559864221,32.79,76173.19,0.0,0.31995,0.00021,18.71784]
[1777559865266,32.79,76173.19,0.0,0.31995,0.00021,18.71784]
[1777559866179,32.79,76178.21,0.0,0.32099,0.00021,18.74446]
[1777559866516,32.79,76178.47,0.0,0.32103,0.00021,18.74568]
[1777559867368,32.79,76178.47,0.0,0.32103,0.00021,18.74568]
[1777559868188,32.79,76178.47,0.0,0.32103,0.00021,18.74568]
[1777559868217,32.79,76178.47,0.0,0.32103,0.00021,18.74568]
[1777559872203,32.78,76176.68,0.0,0.32064,0.00021,18.73556]
[1777559872279,32.78,76176.37,0.0,0.32057,0.00021,18.7338]
[1777559872449,32.78,76176.37,0.0,0.32057,0.00021,18.7338]
[1777559872525,32.78,76176.37,0.0,0.32057,0.00021,18.7338]
[1777559873296,32.78,76181.35,0.0,0.3216,0.00021,18.76019]
[1777559874292,32.78,76187.43,0.0,0.32287,0.00021,18.79229]
[1777559875931,32.78,76189.66,0.0,0.32333,0.00021,18.80394]
[1777559877906,32.78,76194.07,0.0,0.32424,0.00021,18.82689]
[1777559878320,32.78,76192.26,0.0,0.32386,0.00021,18.81727]
[1777559878726,32.78,76192.26,0.0,0.32386,0.00021,18.81727]
[1777559879381,32.78,76194.88,0.0,0.3244,0.00021,18.83089]
[1777559879411,32.78,76194.88,0.0,0.3244,0.00021,18.83089]
[1777559879484,32.78,76194.88,0.0,0.3244,0.00021,18.83089]
[1777559880340,32.77,76189.08,0.0,0.32318,0.00021,18.80023]
[1777559880647,32.77,76189.08,0.0,0.32318,0.00021,18.80023]
[1777559881329,32.77,76189.08,0.0,0.32318,0.00021,18.80023]
[1777559881344,32.77,76182.34,0.0,0.32177,0.00021,18.76444]
[1777559881364,32.77,76182.34,0.0,0.32177,0.00021,18.76444]
[1777559881607,32.77,76182.34,0.0,0.32177,0.00021,18.76444]
[1777559881957,32.77,76182.34,0.0,0.32177,0.00021,18.76444]
[1777559882348,32.77,76178.39,0.0,0.32094,0.00021,18.74327]
[1777559882541,32.77,76178.39,0.0,0.32094,0.00021,18.74327]
[1777559882809,32.77,76178.39,0.0,0.32094,0.00021,18.74327]
[1777559883352,32.77,76172.85,0.0,0.31977,0.00021,18.71354]
[1777559883732,32.77,76172.85,0.0,0.31977,0.00021,18.71354]
[1777559883766,32.77,76172.85,0.0,0.31977,0.00021,18.71354]
[1777559884401,32.77,76168.71,0.0,0.31891,0.00021,18.69133]
[1777559885233,32.77,76168.71,0.0,0.31891,0.00021,18.69133]
[1777559885305,32.77,76167.67,0.0,0.31869,0.00021,18.68549]
[1777559885680,32.77,76167.67,0.0,0.31869,0.00021,18.68549]
[1777559885750,32.77,76170.34,0.0,0.31924,0.00021,18.69984]
[1777559888268,32.77,76176.46,0.0,0.3205,0.00021,18.73218]
[1777559888479,32.77,76176.46,0.0,0.3205,0.00021,18.73218]
[1777559889191,32.77,76183.87,0.0,0.32204,0.00021,18.77152]
[1777559890328,32.77,76183.87,0.0,0.32204,0.00021,18.77152]
[1777559890624,32.76,76194.64,0.0,0.32429,0.00021,18.82824]
[1777559894086,32.76,76197.37,0.0,0.32486,0.00021,18.84231]
[1777559894097,32.76,76197.37,0.0,0.32486,0.00021,18.84231]
[1777559894307,32.76,76197.37,0.0,0.32486,0.00021,18.84231]
[1777559895917,32.76,76198.93,0.0,0.32517,0.00021,18.85022]
[1777559896545,32.76,76197.17,0.0,0.32479,0.00021,18.84074]
[1777559896652,32.76,76197.17,0.0,0.32479,0.00021,18.84074]
[1777559896715,32.76,76197.17,0.0,0.32479,0.00021,18.84074]
[1777559896732,32.76,76197.17,0.0,0.32479,0.00021,18.84074]
[1777559896769,32.76,76197.17,0.0,0.32479,0.00021,18.84074]
[1777559896959,32.76,76197.17,0.0,0.32479,0.00021,18.84074]
[1777559897079,32.76,76198.04,0.0,0.32497,0.00021,18.84515]
[1777559898338,32.76,76204.76,0.0,0.32638,0.00021,18.88011]
[1777559903500,32.75,76208.7,0.0,0.32718,0.00021,18.89996]
[1777559908536,32.75,76206.68,0.0,0.32673,0.00021,18.88887]
[1777559913690,32.74,76208.03,0.0,0.32695,0.00021,18.89062]
[1777559914573,32.74,76208.99,0.0,0.32715,0.00021,18.8956]
[1777559915871,32.74,76200.35,0.0,0.32532,0.00021,18.85019]
[1777559916538,32.74,76200.35,0.0,0.32532,0.00021,18.85019]
[1777559916599,32.74,76199.44,0.0,0.32513,0.00021,18.84543]
[1777559918142,32.74,76193.35,0.0,0.32384,0.00021,18.81318]
[1777559918964,32.74,76193.35,0.0,0.32384,0.00021,18.81318]
[1777559919543,32.73,76197.82,0.0,0.32477,0.00021,18.83654]
[1777559925145,32.73,76202.37,0.0,0.3257,0.00021,18.85969]
[1777559928817,32.72,76203.56,0.0,0.32592,0.00021,18.86524]
[1777559928888,32.72,76209.88,0.0,0.32724,0.00021,18.89794]
[1777559929633,32.72,76209.88,0.0,0.32724,0.00021,18.89794]
[1777559934200,32.72,76209.54,0.0,0.32715,0.00021,18.89557]
[1777559934991,32.7,76207.37,0.0,0.3266,0.00021,18.88226]
[1777559935092,32.7,76189.79,0.0,0.3229,0.00021,18.78977]
[1777559937291,32.7,76188.52,0.0,0.32262,0.00021,18.78272]
[1777559937570,32.7,76188.52,0.0,0.32262,0.00021,18.78272]
[1777559939200,32.69,76195.41,0.0,0.32405,0.00021,18.81887]
[1777559939783,32.69,76195.41,0.0,0.32405,0.00021,18.81887]
[1777559940014,32.69,76195.41,0.0,0.32405,0.00021,18.81887]
[1777559940041,32.69,76194.02,0.0,0.32375,0.00021,18.8114]
[1777559942081,32.69,76194.04,0.0,0.32376,0.00021,18.81151]
[1777559942153,32.69,76194.04,0.0,0.32376,0.00021,18.81151]
[1777559942172,32.69,76194.04,0.0,0.32376,0.00021,18.81151]
[1777559942303,32.69,76188.11,0.0,0.3225,0.00021,18.77984]
[1777559942864,32.69,76188.11,0.0,0.3225,0.00021,18.77984]
[1777559943068,32.69,76188.11,0.0,0.3225,0.00021,18.77984]
[1777559943353,32.69,76188.11,0.0,0.3225,0.00021,18.77984]
[1777559943409,32.69,76178.85,0.0,0.32055,0.00021,18.73032]
[1777559944338,32.69,76165.62,0.0,0.31778,0.00021,18.65886]
[1777559944807,32.69,76165.62,0.0,0.31778,0.00021,18.65886]
[1777559949387,32.68,76171.64,0.0,0.31901,0.00021,18.69073]
[1777559949833,32.68,76175.7,0.0,0.31985,0.00021,18.71243]
[1777559954707,32.68,76175.86,0.0,0.31986,0.00021,18.71268]
[1777559954760,32.68,76175.86,0.0,0.31986,0.00021,18.71268]
[1777559954842,32.68,76175.86,0.0,0.31986,0.00021,18.71268]
[1777559954984,32.68,76174.68,0.0,0.31961,0.00021,18.70607]
[1777559956357,32.68,76174.68,0.0,0.31961,0.00021,18.70607]
[1777559956432,32.67,76168.14,0.0,0.31823,0.00021,18.67064]
[1777559956570,32.67,76168.14,0.0,0.31823,0.00021,18.67064]
[1777559956889,32.67,76168.14,0.0,0.31823,0.00021,18.67064]
[1777559956921,32.67,76168.14,0.0,0.31823,0.00021,18.67064]
[1777559956960,32.67,76164.35,0.0,0.31743,0.00021,18.64991]
[1777559957442,32.67,76164.35,0.0,0.31743,0.00021,18.64991]
[1777559957901,32.67,76164.12,0.0,0.31739,0.00021,18.64866]
[1777559959381,32.67,76164.12,0.0,0.31739,0.00021,18.64866]
[1777559959425,32.67,76164.12,0.0,0.31739,0.00021,18.64866]
[1777559959449,32.67,76161.23,0.0,0.31677,0.00021,18.6326]
[1777559959914,32.67,76161.7,0.0,0.31687,0.00021,18.63516]
[1777559960529,32.67,76161.7,0.0,0.31687,0.00021,18.63516]
[1777559961274,32.67,76161.7,0.0,0.31687,0.00021,18.63516]
[1777559961955,32.67,76157.48,0.0,0.31597,0.00021,18.61183]
[1777559962517,32.67,76158.1,0.0,0.3161,0.00021,18.61507]
[1777559963780,32.67,76158.0,0.0,0.31607,0.00021,18.61437]
[1777559965131,32.66,76153.62,0.0,0.31515,0.00021,18.59027]
[1777559965291,32.66,76153.62,0.0,0.31515,0.00021,18.59027]
[1777559965505,32.66,76154.18,0.0,0.31527,0.00021,18.59323]
[1777559965546,32.66,76154.18,0.0,0.31527,0.00021,18.59323]
[1777559965959,32.66,76154.18,0.0,0.31526,0.00021,18.5931]
[1777559966708,32.66,76154.18,0.0,0.31526,0.00021,18.5931]
[1777559967358,32.66,76168.72,0.0,0.31828,0.00021,18.67205]
[1777559970927,32.66,76166.77,0.0,0.31785,0.00021,18.66093]
[1777559971034,32.66,76166.77,0.0,0.31785,0.00021,18.66093]
[1777559971046,32.66,76166.77,0.0,0.31785,0.00021,18.66093]
[1777559971084,32.66,76166.77,0.0,0.31785,0.00021,18.66093]
[1777559971387,32.66,76166.77,0.0,0.31785,0.00021,18.66093]
[1777559971126,32.66,76165.22,0.0,0.31749,0.00021,18.64769]
[1777559973156,32.65,76164.93,0.0,0.31742,0.00021,18.64593]
[1777559973389,32.65,76164.93,0.0,0.31742,0.00021,18.64593]
[1777559973419,32.65,76164.93,0.0,0.31742,0.00021,18.64593]
[1777559973339,32.65,76155.22,0.0,0.31539,0.00021,18.59284]
[1777559973713,32.65,76155.22,0.0,0.31539,0.00021,18.59284]
[1777559973750,32.65,76155.22,0.0,0.31539,0.00021,18.59284]
[1777559974392,32.65,76155.62,0.0,0.31547,0.00021,18.59489]
[1777559974487,32.65,76155.62,0.0,0.31547,0.00021,18.59489]
[1777559974551,32.65,76155.62,0.0,0.31547,0.00021,18.59489]
[1777559974650,32.65,76155.62,0.0,0.31547,0.00021,18.59489]
[1777559975427,32.65,76158.97,0.0,0.31616,0.00021,18.61306]
[1777559978773,32.65,76163.57,0.0,0.3171,0.00021,18.63763]
[1777559978982,32.65,76163.57,0.0,0.3171,0.00021,18.63763]
[1777559978989,32.65,76163.57,0.0,0.3171,0.00021,18.63763]
[1777559978997,32.65,76163.57,0.0,0.3171,0.00021,18.63763]
[1777559979047,32.65,76164.33,0.0,0.31725,0.00021,18.64158]
[1777559980258,32.65,76164.33,0.0,0.31725,0.00021,18.64158]
[1777559980293,32.65,76164.33,0.0,0.31725,0.00021,18.64158]
[1777559980305,32.64,76171.44,0.0,0.31873,0.00021,18.67997]
[1777559980954,32.64,76171.44,0.0,0.31873,0.00021,18.67997]
[1777559980982,32.64,76171.44,0.0,0.31873,0.00021,18.67997]
[1777559981215,32.64,76171.44,0.0,0.31873,0.00021,18.67997]
[1777559982344,32.64,76171.7,0.0,0.31878,0.00021,18.68117]
[1777559983436,32.64,76171.1,0.0,0.31864,0.00021,18.67772]
[1777559983525,32.64,76170.42,0.0,0.31849,0.00021,18.67384]
[1777559985155,32.64,76170.12,0.0,0.31842,0.00021,18.67202]
[1777559985304,32.64,76158.99,0.0,0.31609,0.00021,18.61135]
[1777559991237,32.63,76163.53,0.0,0.317,0.00021,18.63528]
[1777559995827,32.63,76165.7,0.0,0.31743,0.00021,18.64638]
[1777559996427,32.63,76165.7,0.0,0.31743,0.00021,18.64638]
[1777559996449,32.63,76165.7,0.0,0.31743,0.00021,18.64638]
[1777559996465,32.63,76165.7,0.0,0.31743,0.00021,18.64638]
[1777559997362,32.62,76169.91,0.0,0.31829,0.00021,18.66883]
[1777559997380,32.62,76174.0,0.0,0.31914,0.00021,18.69083]
[1777559998366,32.62,76174.0,0.0,0.31914,0.00021,18.69083]
[1777559998566,32.62,76174.38,0.0,0.31922,0.00021,18.69276]
[1777560000022,32.62,76173.95,0.0,0.31913,0.00021,18.69044]
[1777560000194,32.62,76179.02,0.0,0.32019,0.00021,18.7176]
[1777560001841,32.62,76178.8,0.0,0.32013,0.00021,18.71627]
[1777560001861,32.62,76178.8,0.0,0.32013,0.00021,18.71627]
[1777560003990,32.62,76177.95,0.0,0.31994,0.00021,18.71128]
[1777560004032,32.62,76177.95,0.0,0.31994,0.00021,18.71128]
[1777560004434,32.62,76177.95,0.0,0.31994,0.00021,18.71128]
[1777560004701,32.62,76174.18,0.0,0.31914,0.00021,18.69085]
[1777560005378,32.62,76190.34,0.0,0.32253,0.00021,18.77736]
[1777560005751,32.62,76190.34,0.0,0.32253,0.00021,18.77736]
[1777560005913,32.62,76190.34,0.0,0.32253,0.00021,18.77736]
[1777560006035,32.62,76190.34,0.0,0.32253,0.00021,18.77736]
[1777560006144,32.62,76190.34,0.0,0.32253,0.00021,18.77736]
[1777560006302,32.62,76190.34,0.0,0.32253,0.00021,18.77736]
[1777560006516,32.61,76217.4,0.0,0.32823,0.00021,18.91911]
[1777560006801,32.61,76217.4,0.0,0.32823,0.00021,18.91911]
[1777560007003,32.61,76217.4,0.0,0.32823,0.00021,18.91911]
[1777560007192,32.61,76217.4,0.0,0.32823,0.00021,18.91911]
[1777560007501,32.61,76217.4,0.0,0.32823,0.00021,18.91911]
[1777560007635,32.61,76217.4,0.0,0.32823,0.00021,18.91911]
[1777560007605,32.61,76216.9,0.0,0.32813,0.00021,18.91652]
[1777560008314,32.61,76216.9,0.0,0.32813,0.00021,18.91652]
[1777560008517,32.61,76216.9,0.0,0.32813,0.00021,18.91652]
[1777560008620,32.61,76241.85,0.0,0.33341,0.00021,19.04393]
[1777560009065,32.61,76241.85,0.0,0.33341,0.00021,19.04393]
[1777560009132,32.61,76241.85,0.0,0.33341,0.00021,19.04393]
[1777560009599,32.61,76241.85,0.0,0.33341,0.00021,19.04393]
[1777560009276,32.61,76232.77,0.0,0.33148,0.00021,18.99769]
[1777560010147,32.61,76232.77,0.0,0.33148,0.00021,18.99769]
[1777560010343,32.61,76232.77,0.0,0.33148,0.00021,18.99769]
[1777560010432,32.61,76232.77,0.0,0.33148,0.00021,18.99769]
[1777560010632,32.61,76239.09,0.0,0.33281,0.00021,19.02971]
[1777560010853,32.61,76239.09,0.0,0.33281,0.00021,19.02971]
[1777560010872,32.61,76239.09,0.0,0.33281,0.00021,19.02971]
[1777560011086,32.61,76239.09,0.0,0.33281,0.00021,19.02971]
[1777560011365,32.61,76239.09,0.0,0.33281,0.00021,19.02971]
[1777560011417,32.61,76239.09,0.0,0.33281,0.00021,19.02971]
[1777560011424,32.61,76236.95,0.0,0.33236,0.00021,19.01888]
[1777560015380,32.61,76242.49,0.0,0.33352,0.00021,19.04657]
[1777560015390,32.61,76242.49,0.0,0.33352,0.00021,19.04657]
[1777560015423,32.61,76242.49,0.0,0.33352,0.00021,19.04657]
[1777560015465,32.61,76243.78,0.0,0.33379,0.00021,19.05294]
[1777560020147,32.6,76239.27,0.0,0.33281,0.00021,19.02969]
[1777560020168,32.6,76239.27,0.0,0.33281,0.00021,19.02969]
[1777560020322,32.6,76239.27,0.0,0.33281,0.00021,19.02969]
[1777560020349,32.6,76233.97,0.0,0.33168,0.00021,19.00265]
[1777560021481,32.6,76233.97,0.0,0.33168,0.00021,19.00265]
[1777560022592,32.6,76234.22,0.0,0.33173,0.00021,19.00379]
[1777560022692,32.6,76231.78,0.0,0.3312,0.00021,18.99121]
[1777560027286,32.59,76228.25,0.0,0.33043,0.00021,18.97269]
[1777560027462,32.59,76228.25,0.0,0.33043,0.00021,18.97269]
[1777560027493,32.59,76228.25,0.0,0.33043,0.00021,18.97269]
[1777560027641,32.59,76228.25,0.0,0.33043,0.00021,18.97269]
[1777560028179,32.59,76225.38,0.0,0.32982,0.00021,18.95785]
[1777560028403,32.59,76225.17,0.0,0.32977,0.00021,18.95666]
[1777560029407,32.59,76214.05,0.0,0.32741,0.00021,18.89906]
[1777560031837,32.59,76214.21,0.0,0.3274,0.00021,18.89514]
[1777560032677,32.59,76218.34,0.0,0.32827,0.00021,18.91649]
[1777560037030,32.59,76215.9,0.0,0.32774,0.00021,18.90351]
[1777560037463,32.59,76223.83,0.0,0.32942,0.00021,18.94445]
[1777560037903,32.59,76223.83,0.0,0.32942,0.00021,18.94445]
[1777560039632,32.59,76224.23,0.0,0.3295,0.00021,18.94643]
[1777560040929,32.58,76224.23,0.0,0.32949,0.00021,18.94625]
[1777560041011,32.58,76224.23,0.0,0.32949,0.00021,18.94625]
[1777560041888,32.58,76225.29,0.0,0.32972,0.00021,18.95163]
[1777560042639,32.58,76225.29,0.0,0.32972,0.00021,18.95163]
[1777560043984,32.58,76230.06,0.0,0.33072,0.00021,18.97593]
[1777560044701,32.58,76230.06,0.0,0.33072,0.00021,18.97593]
[1777560045650,32.58,76226.91,0.0,0.33005,0.00021,18.95969]
[1777560045664,32.58,76226.91,0.0,0.33005,0.00021,18.95969]
[1777560045681,32.58,76226.91,0.0,0.33005,0.00021,18.95969]
[1777560045725,32.58,76223.74,0.0,0.32937,0.00021,18.9433]
[1777560046956,32.58,76224.38,0.0,0.3295,0.00021,18.9465]
[1777560046996,32.58,76224.38,0.0,0.3295,0.00021,18.9465]
[1777560048172,32.58,76223.28,0.0,0.32927,0.00021,18.94074]
[1777560048188,32.58,76223.28,0.0,0.32927,0.00021,18.94074]
[1777560048427,32.58,76223.28,0.0,0.32927,0.00021,18.94074]
[1777560048466,32.58,76223.28,0.0,0.32927,0.00021,18.94074]
[1777560049375,32.58,76223.17,0.0,0.32924,0.00021,18.94009]
[1777560049553,32.58,76224.17,0.0,0.32945,0.00021,18.94516]
[1777560051397,32.58,76221.65,0.0,0.32891,0.00021,18.93203]
[1777560051452,32.58,76221.65,0.0,0.32891,0.00021,18.93203]
[1777560051562,32.58,76218.94,0.0,0.32833,0.00021,18.9179]
[1777560052190,32.58,76218.94,0.0,0.32833,0.00021,18.9179]
[1777560054516,32.57,76215.07,0.0,0.3275,0.00021,18.8976]
[1777560054648,32.57,76222.32,0.0,0.32903,0.00021,18.93506]
[1777560057556,32.57,76222.91,0.0,0.32915,0.00021,18.9379]
[1777560057641,32.57,76220.77,0.0,0.32869,0.00021,18.92674]
[1777560058225,32.57,76220.77,0.0,0.32869,0.00021,18.92674]
[1777560058612,32.57,76220.54,0.0,0.32864,0.00021,18.92545]
[1777560060787,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560060821,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560060827,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560060840,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560060958,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560061023,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560061105,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560061414,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560061494,32.57,76220.38,0.0,0.32859,0.00021,18.92442]
[1777560061635,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062118,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062352,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062394,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062427,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062469,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062475,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062497,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062546,32.57,76218.96,0.0,0.32829,0.00021,18.91691]
[1777560062639,32.57,76201.38,0.0,0.32456,0.00021,18.82489]
[1777560063662,32.57,76201.38,0.0,0.32456,0.00021,18.82489]
[1777560063948,32.56,76203.04,0.0,0.32491,0.00021,18.83352]
[1777560063987,32.56,76203.04,0.0,0.32491,0.00021,18.83352]
[1777560064046,32.56,76203.04,0.0,0.32491,0.00021,18.83352]
[1777560064357,32.56,76203.04,0.0,0.32491,0.00021,18.83352]
[1777560064566,32.56,76203.04,0.0,0.32491,0.00021,18.83352]
[1777560064701,32.56,76203.04,0.0,0.32491,0.00021,18.83352]
[1777560064658,32.56,76202.77,0.0,0.32485,0.00021,18.832]
[1777560064784,32.56,76202.77,0.0,0.32485,0.00021,18.832]
[1777560064843,32.56,76202.77,0.0,0.32485,0.00021,18.832]
[1777560065301,32.56,76202.77,0.0,0.32485,0.00021,18.832]
[1777560065318,32.56,76202.77,0.0,0.32485,0.00021,18.832]
[1777560065326,32.56,76202.77,0.0,0.32485,0.00021,18.832]
[1777560065664,32.56,76216.32,0.0,0.32771,0.00021,18.90279]
[1777560066118,32.56,76216.32,0.0,0.32771,0.00021,18.90279]
[1777560066132,32.56,76216.32,0.0,0.32771,0.00021,18.90279]
[1777560066137,32.56,76216.32,0.0,0.32771,0.00021,18.90279]
[1777560066529,32.56,76216.32,0.0,0.32771,0.00021,18.90279]
[1777560066743,32.56,76229.52,0.0,0.3305,0.00021,18.97083]
[1777560067546,32.56,76229.52,0.0,0.3305,0.00021,18.97083]
[1777560067683,32.56,76229.65,0.0,0.33053,0.00021,18.9714]
[1777560067860,32.56,76229.65,0.0,0.33053,0.00021,18.9714]
[1777560068065,32.56,76229.65,0.0,0.33053,0.00021,18.9714]
[1777560069018,32.56,76230.01,0.0,0.3306,0.00021,18.97315]
[1777560069073,32.56,76230.01,0.0,0.3306,0.00021,18.97315]
[1777560070246,32.56,76227.73,0.0,0.33011,0.00021,18.96135]
[1777560070254,32.56,76227.73,0.0,0.33011,0.00021,18.96135]
[1777560070440,32.56,76227.73,0.0,0.33011,0.00021,18.96135]
[1777560070445,32.56,76227.73,0.0,0.33011,0.00021,18.96135]
[1777560070740,32.56,76220.84,0.0,0.32864,0.00021,18.92568]
[1777560071646,32.56,76220.84,0.0,0.32864,0.00021,18.92568]
[1777560071679,32.56,76220.84,0.0,0.32864,0.00021,18.92568]
[1777560072437,32.56,76220.61,0.0,0.32859,0.00021,18.92436]
[1777560072468,32.56,76220.61,0.0,0.32859,0.00021,18.92436]
[1777560072714,32.56,76222.0,0.0,0.32888,0.00021,18.93143]
[1777560074602,32.56,76223.69,0.0,0.32923,0.00021,18.94001]
[1777560074727,32.55,76222.63,0.0,0.329,0.00021,18.93438]
[1777560075442,32.55,76222.63,0.0,0.329,0.00021,18.93438]
[1777560075735,32.55,76222.42,0.0,0.32895,0.00021,18.9332]
[1777560077397,32.55,76221.99,0.0,0.32885,0.00021,18.93088]
[1777560077748,32.55,76222.01,0.0,0.32885,0.00021,18.93084]
[1777560079964,32.55,76220.36,0.0,0.32849,0.00021,18.92212]
[1777560080769,32.55,76219.9,0.0,0.32839,0.00021,18.91965]
[1777560081385,32.55,76219.9,0.0,0.32839,0.00021,18.91965]
[1777560081776,32.55,76218.61,0.0,0.32812,0.00021,18.91288]
[1777560083220,32.55,76219.13,0.0,0.32822,0.00021,18.91549]
[1777560083482,32.55,76219.13,0.0,0.32822,0.00021,18.91549]
[1777560084177,32.55,76222.29,0.0,0.32889,0.00021,18.93176]
[1777560084425,32.55,76222.29,0.0,0.32889,0.00021,18.93176]
[1777560084641,32.55,76222.29,0.0,0.32889,0.00021,18.93176]
[1777560084651,32.55,76222.29,0.0,0.32889,0.00021,18.93176]
[1777560085614,32.55,76222.95,0.0,0.32903,0.00021,18.93508]
[1777560085679,32.55,76222.95,0.0,0.32903,0.00021,18.93508]
[1777560085748,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086106,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086395,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086410,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086460,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086568,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086631,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086659,32.55,76224.35,0.0,0.32932,0.00021,18.9422]
[1777560086731,32.54,76231.24,0.0,0.33078,0.00021,18.97751]
[1777560086870,32.54,76231.24,0.0,0.33078,0.00021,18.97751]
[1777560087330,32.54,76231.24,0.0,0.33078,0.00021,18.97751]
[1777560087343,32.54,76231.24,0.0,0.33078,0.00021,18.97751]
[1777560087430,32.54,76247.4,0.0,0.33422,0.00021,19.05954]
[1777560087811,32.54,76247.4,0.0,0.33422,0.00021,19.05954]
[1777560088567,32.54,76247.4,0.0,0.33422,0.00021,19.05954]
[1777560089078,32.54,76247.02,0.0,0.33413,0.00021,19.05752]
[1777560090379,32.54,76249.78,0.0,0.33472,0.00021,19.07131]
[1777560090637,32.54,76249.78,0.0,0.33472,0.00021,19.07131]
[1777560090749,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560090859,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560090975,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091172,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091272,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091412,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091458,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091497,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091515,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091666,32.54,76249.45,0.0,0.33464,0.00021,19.06955]
[1777560091740,32.54,76260.99,0.0,0.33708,0.00021,19.12278]
[1777560092939,32.54,76260.99,0.0,0.33708,0.00021,19.12278]
[1777560093050,32.54,76260.99,0.0,0.33708,0.00021,19.12278]
[1777560093738,32.54,76260.99,0.0,0.33708,0.00021,19.12278]
[1777560093151,32.54,76271.05,0.0,0.33925,0.00021,19.17269]
[1777560094442,32.54,76271.05,0.0,0.33925,0.00021,19.17269]
[1777560097138,32.55,76269.64,0.0,0.33896,0.00021,19.16597]
[1777560097150,32.55,76269.64,0.0,0.33896,0.00021,19.16597]
[1777560097350,32.55,76269.64,0.0,0.33896,0.00021,19.16597]
[1777560097451,32.55,76267.28,0.0,0.33846,0.00021,19.15444]
[1777560098018,32.55,76267.28,0.0,0.33846,0.00021,19.15444]
[1777560098103,32.55,76268.97,0.0,0.33881,0.00021,19.16266]
[1777560100579,32.55,76266.85,0.0,0.33836,0.00021,19.1522]
[1777560101298,32.54,76266.51,0.0,0.33827,0.00021,19.1503]
[1777560102441,32.54,76265.21,0.0,0.33799,0.00021,19.14377]
[1777560102553,32.54,76263.72,0.0,0.33767,0.00021,19.13629]
[1777560104580,32.54,76263.92,0.0,0.33771,0.00021,19.13728]
[1777560104660,32.54,76266.48,0.0,0.33825,0.00021,19.14976]
[1777560106567,32.54,76266.59,0.0,0.33827,0.00021,19.1503]
[1777560108517,32.54,76268.68,0.0,0.33871,0.00021,19.16033]
[1777560108646,32.54,76269.07,0.0,0.33879,0.00021,19.16215]
[1777560109191,32.54,76269.07,0.0,0.33879,0.00021,19.16215]
[1777560109689,32.54,76271.24,0.0,0.33925,0.00021,19.17273]
[1777560109833,32.54,76271.24,0.0,0.33925,0.00021,19.17273]
[1777560110812,32.53,76272.04,0.0,0.33942,0.00021,19.17655]
[1777560112639,32.53,76271.99,0.0,0.3394,0.00021,19.17619]
[1777560113035,32.53,76271.13,0.0,0.33921,0.00021,19.17184]
[1777560115494,32.53,76277.66,0.0,0.34062,0.00022,19.20401]
[1777560116941,32.53,76276.69,0.0,0.34041,0.00022,19.19914]
[1777560117139,32.53,76276.69,0.0,0.34041,0.00022,19.19914]
[1777560117157,32.53,76276.69,0.0,0.34041,0.00022,19.19914]
[1777560117376,32.53,76281.33,0.0,0.34139,0.00022,19.22149]
[1777560119043,32.53,76287.47,0.0,0.34272,0.00022,19.25129]
[1777560122610,32.53,76286.26,0.0,0.34246,0.00022,19.24553]
[1777560122651,32.53,76286.26,0.0,0.34246,0.00022,19.24553]
[1777560122799,32.53,76286.26,0.0,0.34246,0.00022,19.24553]
[1777560123197,32.53,76285.5,0.0,0.3423,0.00022,19.24192]
[1777560123423,32.53,76285.5,0.0,0.3423,0.00022,19.24192]
[1777560123784,32.53,76293.57,0.0,0.34405,0.00022,19.28086]
[1777560123995,32.53,76293.57,0.0,0.34405,0.00022,19.28086]
[1777560124819,32.53,76293.57,0.0,0.34405,0.00022,19.28086]
[1777560124078,32.53,76293.4,0.0,0.34401,0.00022,19.28005]
[1777560125441,32.53,76293.4,0.0,0.34401,0.00022,19.28005]
[1777560125461,32.53,76293.4,0.0,0.34401,0.00022,19.28005]
[1777560125524,32.53,76293.4,0.0,0.34401,0.00022,19.28005]
[1777560125727,32.53,76284.58,0.0,0.34211,0.00022,19.2376]
[1777560128559,32.53,76275.37,0.0,0.34014,0.00022,19.19296]
[1777560134155,32.54,76278.27,0.0,0.34078,0.00022,19.20757]
[1777560137515,32.54,76279.98,0.0,0.34116,0.00022,19.21602]
[1777560137551,32.54,76279.98,0.0,0.34116,0.00022,19.21602]
[1777560137604,32.54,76279.98,0.0,0.34116,0.00022,19.21602]
[1777560137653,32.54,76277.74,0.0,0.34068,0.00022,19.20517]
[1777560141155,32.54,76277.34,0.0,0.3406,0.00022,19.20343]
[1777560141205,32.54,76277.34,0.0,0.3406,0.00022,19.20343]
[1777560141229,32.54,76277.34,0.0,0.3406,0.00022,19.20343]
[1777560142675,32.54,76280.83,0.0,0.34135,0.00022,19.2205]
[1777560142718,32.54,76280.83,0.0,0.34135,0.00022,19.2205]
[1777560142776,32.54,76283.5,0.0,0.34193,0.00022,19.23353]
[1777560142994,32.54,76283.5,0.0,0.34193,0.00022,19.23353]
[1777560147457,32.55,76279.84,0.0,0.34115,0.00022,19.21596]
[1777560147641,32.55,76279.84,0.0,0.34115,0.00022,19.21596]
[1777560147665,32.55,76279.84,0.0,0.34115,0.00022,19.21596]
[1777560147759,32.55,76279.84,0.0,0.34115,0.00022,19.21596]
[1777560147766,32.55,76279.2,0.0,0.34102,0.00022,19.2129]
[1777560149154,32.55,76279.3,0.0,0.34104,0.00022,19.21344]
[1777560149530,32.55,76279.3,0.0,0.34104,0.00022,19.21344]
[1777560149702,32.55,76279.3,0.0,0.34104,0.00022,19.21344]
[1777560149744,32.55,76279.3,0.0,0.34104,0.00022,19.21344]
[1777560149845,32.55,76285.31,0.0,0.34234,0.00022,19.24265]
[1777560151345,32.55,76285.17,0.0,0.34231,0.00022,19.24202]
[1777560151364,32.55,76285.17,0.0,0.34231,0.00022,19.24202]
[1777560151558,32.55,76285.17,0.0,0.34231,0.00022,19.24202]
[1777560151612,32.55,76281.74,0.0,0.34154,0.00022,19.22089]
[1777560153581,32.55,76282.07,0.0,0.34162,0.00022,19.22255]
[1777560156332,32.55,76284.32,0.0,0.34211,0.00022,19.23364]
[1777560156357,32.55,76284.32,0.0,0.34211,0.00022,19.23364]
[1777560156468,32.55,76284.32,0.0,0.34211,0.00022,19.23364]
[1777560156510,32.55,76286.84,0.0,0.34266,0.00022,19.24588]
[1777560158833,32.55,76287.06,0.0,0.34271,0.00022,19.24699]
[1777560159325,32.55,76289.32,0.0,0.3432,0.00022,19.25797]
[1777560164497,32.55,76287.45,0.0,0.3428,0.00022,19.24914]
[1777560164629,32.55,76287.45,0.0,0.3428,0.00022,19.24914]
[1777560164802,32.55,76287.45,0.0,0.3428,0.00022,19.24914]
[1777560164843,32.55,76287.45,0.0,0.3428,0.00022,19.24914]
[1777560164789,32.56,76284.96,0.0,0.34227,0.00022,19.23717]
[1777560165749,32.56,76284.96,0.0,0.34227,0.00022,19.23717]
[1777560165847,32.56,76272.88,0.0,0.33967,0.00021,19.17841]
[1777560166313,32.56,76272.88,0.0,0.33967,0.00021,19.17841]
[1777560166345,32.56,76272.88,0.0,0.33967,0.00021,19.17841]
[1777560166803,32.56,76272.88,0.0,0.33967,0.00021,19.17841]
[1777560166812,32.56,76272.88,0.0,0.33967,0.00021,19.17841]
[1777560166429,32.56,76271.68,0.0,0.33942,0.00021,19.17263]
[1777560167560,32.56,76271.68,0.0,0.33942,0.00021,19.17263]
[1777560167598,32.56,76271.28,0.0,0.33934,0.00021,19.17077]
[1777560169701,32.56,76271.28,0.0,0.33934,0.00021,19.17088]
[1777560169725,32.56,76271.28,0.0,0.33934,0.00021,19.17088]
[1777560169757,32.56,76271.28,0.0,0.33934,0.00021,19.17088]
[1777560169823,32.56,76271.28,0.0,0.33934,0.00021,19.17088]
[1777560170846,32.56,76266.23,0.0,0.33826,0.00021,19.14601]
[1777560171366,32.56,76266.23,0.0,0.33826,0.00021,19.14601]
[1777560171393,32.56,76266.23,0.0,0.33826,0.00021,19.14601]
[1777560171400,32.56,76266.23,0.0,0.33826,0.00021,19.14601]
[1777560171404,32.56,76266.23,0.0,0.33826,0.00021,19.14601]
[1777560171435,32.56,76264.97,0.0,0.33798,0.00021,19.13968]
[1777560171983,32.56,76264.97,0.0,0.33798,0.00021,19.13968]
[1777560172015,32.56,76264.97,0.0,0.33798,0.00021,19.13968]
[1777560172565,32.56,76264.97,0.0,0.33798,0.00021,19.13968]
[1777560172626,32.56,76265.22,0.0,0.33803,0.00021,19.14083]
[1777560173222,32.56,76265.22,0.0,0.33803,0.00021,19.14083]
[1777560173861,32.56,76265.22,0.0,0.33803,0.00021,19.14083]
[1777560174038,32.56,76265.4,0.0,0.33807,0.00021,19.14162]
[1777560174124,32.56,76265.4,0.0,0.33807,0.00021,19.14162]
[1777560174162,32.56,76265.4,0.0,0.33807,0.00021,19.14162]
[1777560174430,32.56,76265.29,0.0,0.33804,0.00021,19.14099]
[1777560175897,32.55,76256.87,0.0,0.33623,0.00021,19.09909]
[1777560176702,32.55,76256.87,0.0,0.33623,0.00021,19.09909]
[1777560176804,32.55,76261.07,0.0,0.33713,0.00021,19.11992]
[1777560177927,32.55,76264.47,0.0,0.33785,0.00021,19.13668]
[1777560178308,32.55,76264.47,0.0,0.33785,0.00021,19.13668]
[1777560178458,32.55,76264.66,0.0,0.33789,0.00021,19.13751]
[1777560179964,32.55,76265.04,0.0,0.33797,0.00021,19.13929]
[1777560180020,32.55,76265.04,0.0,0.33797,0.00021,19.13929]
[1777560180167,32.55,76265.04,0.0,0.33797,0.00021,19.13929]
[1777560180624,32.55,76265.04,0.0,0.33797,0.00021,19.13929]
[1777560180678,32.55,76265.04,0.0,0.33797,0.00021,19.13929]
[1777560180870,32.55,76268.67,0.0,0.33874,0.00021,19.15721]
[1777560182200,32.55,76268.73,0.0,0.33876,0.00021,19.1575]
[1777560182802,32.55,76278.92,0.0,0.34093,0.00022,19.20712]
[1777560186955,32.54,76284.17,0.0,0.34204,0.00022,19.2322]
[1777560187063,32.54,76284.17,0.0,0.34204,0.00022,19.2322]
[1777560187091,32.54,76284.17,0.0,0.34204,0.00022,19.2322]
[1777560187629,32.54,76284.17,0.0,0.34204,0.00022,19.2322]
[1777560187673,32.54,76288.11,0.0,0.34289,0.00022,19.25113]
[1777560187959,32.54,76288.11,0.0,0.34289,0.00022,19.25113]
[1777560188423,32.54,76288.11,0.0,0.34289,0.00022,19.25113]
[1777560191914,32.54,76285.92,0.0,0.34243,0.00022,19.24077]
[1777560193049,32.55,76286.34,0.0,0.34252,0.00022,19.24286]
[1777560195122,32.55,76291.33,0.0,0.3436,0.00022,19.26702]
[1777560195207,32.55,76291.33,0.0,0.3436,0.00022,19.26702]
[1777560195280,32.55,76291.33,0.0,0.3436,0.00022,19.26702]
[1777560195295,32.55,76291.33,0.0,0.3436,0.00022,19.26702]
[1777560195893,32.55,76298.95,0.0,0.34525,0.00022,19.30352]
[1777560197419,32.55,76298.28,0.0,0.34511,0.00022,19.30036]
[1777560197455,32.55,76298.28,0.0,0.34511,0.00022,19.30036]
[1777560197597,32.55,76302.47,0.0,0.34601,0.00022,19.32029]
[1777560198603,32.55,76302.47,0.0,0.34601,0.00022,19.32029]
[1777560198624,32.55,76302.47,0.0,0.34601,0.00022,19.32029]
[1777560198902,32.55,76302.8,0.0,0.34609,0.00022,19.32186]
[1777560203914,32.55,76304.78,0.0,0.34652,0.00022,19.33126]
[1777560204652,32.55,76299.2,0.0,0.34531,0.00022,19.30487]
[1777560205312,32.55,76299.2,0.0,0.34531,0.00022,19.30487]
[1777560206270,32.55,76299.04,0.0,0.34528,0.00022,19.30417]
[1777560206681,32.55,76299.04,0.0,0.34528,0.00022,19.30417]
[1777560206705,32.55,76299.04,0.0,0.34528,0.00022,19.30417]
[1777560206806,32.55,76296.08,0.0,0.34464,0.00022,19.29011]
[1777560207914,32.55,76296.08,0.0,0.34464,0.00022,19.29011]
[1777560207936,32.55,76296.03,0.0,0.34464,0.00022,19.28993]
[1777560208080,32.55,76296.03,0.0,0.34464,0.00022,19.28993]
[1777560208307,32.55,76296.03,0.0,0.34464,0.00022,19.28993]
[1777560208727,32.55,76296.03,0.0,0.34464,0.00022,19.28993]
[1777560208751,32.55,76296.03,0.0,0.34464,0.00022,19.28993]
[1777560208781,32.55,76289.22,0.0,0.34317,0.00022,19.25733]
[1777560209023,32.55,76289.22,0.0,0.34317,0.00022,19.25733]
[1777560209287,32.55,76289.22,0.0,0.34317,0.00022,19.25733]
[1777560209321,32.55,76289.22,0.0,0.34317,0.00022,19.25733]
[1777560214373,32.55,76289.19,0.0,0.34314,0.00022,19.25289]
[1777560214411,32.55,76289.19,0.0,0.34314,0.00022,19.25289]
[1777560214794,32.55,76289.19,0.0,0.34314,0.00022,19.25289]
[1777560214827,32.55,76289.19,0.0,0.34314,0.00022,19.25289]
[1777560216907,32.55,76292.21,0.0,0.3438,0.00022,19.2675]
[1777560216923,32.55,76292.21,0.0,0.3438,0.00022,19.2675]
[1777560217669,32.56,76288.06,0.0,0.34291,0.00022,19.2476]
[1777560217710,32.56,76288.06,0.0,0.34291,0.00022,19.2476]
[1777560221066,32.56,76293.3,0.0,0.34405,0.00022,19.27297]
[1777560223324,32.56,76288.54,0.0,0.34302,0.00022,19.2502]
[1777560225299,32.56,76291.42,0.0,0.34365,0.00022,19.26414]
[1777560228989,32.56,76288.21,0.0,0.34296,0.00022,19.24888]
[1777560229926,32.56,76288.21,0.0,0.34296,0.00022,19.24888]
[1777560229825,32.56,76286.43,0.0,0.34258,0.00022,19.24035]
[1777560230829,32.56,76285.89,0.0,0.34247,0.00022,19.2378]
[1777560235865,32.56,76286.71,0.0,0.34266,0.00022,19.24204]
[1777560237154,32.57,76288.0,0.0,0.34294,0.00022,19.24831]
[1777560237216,32.57,76288.0,0.0,0.34294,0.00022,19.24831]
[1777560237838,32.57,76288.0,0.0,0.34294,0.00022,19.24831]
[1777560237852,32.57,76288.0,0.0,0.34294,0.00022,19.24831]
[1777560237878,32.57,76288.39,0.0,0.34303,0.00022,19.25024]
[1777560238886,32.57,76280.81,0.0,0.3414,0.00022,19.21365]
[1777560239097,32.57,76280.81,0.0,0.3414,0.00022,19.21365]
[1777560239114,32.57,76280.81,0.0,0.3414,0.00022,19.21365]
[1777560239502,32.57,76280.81,0.0,0.3414,0.00022,19.21365]
[1777560240761,32.56,76275.93,0.0,0.34034,0.00022,19.18973]
[1777560240898,32.56,76275.71,0.0,0.34029,0.00022,19.1885]
[1777560243015,32.56,76274.61,0.0,0.34003,0.00021,19.18281]
[1777560243055,32.56,76274.61,0.0,0.34003,0.00021,19.18281]
[1777560243195,32.56,76274.61,0.0,0.34003,0.00021,19.18281]
[1777560243920,32.56,76268.05,0.0,0.33862,0.00021,19.15047]
[1777560244004,32.56,76268.05,0.0,0.33862,0.00021,19.15047]
[1777560244030,32.56,76268.05,0.0,0.33862,0.00021,19.15047]
[1777560244809,32.56,76268.05,0.0,0.33862,0.00021,19.15047]
[1777560244846,32.56,76268.05,0.0,0.33862,0.00021,19.15047]
[1777560244946,32.56,76255.75,0.0,0.33598,0.00021,19.08935]
[1777560245548,32.56,76255.75,0.0,0.33598,0.00021,19.08935]
[1777560245571,32.56,76255.75,0.0,0.33598,0.00021,19.08935]
[1777560245684,32.56,76255.75,0.0,0.33598,0.00021,19.08935]
[1777560246832,32.56,76256.22,0.0,0.33608,0.00021,19.09162]
[1777560246941,32.56,76250.31,0.0,0.33481,0.00021,19.06196]
[1777560248162,32.56,76252.52,0.0,0.33528,0.00021,19.07298]
[1777560248234,32.56,76252.52,0.0,0.33528,0.00021,19.07298]
[1777560248437,32.56,76252.52,0.0,0.33528,0.00021,19.07298]
[1777560248574,32.56,76252.52,0.0,0.33528,0.00021,19.07298]
[1777560248956,32.56,76255.95,0.0,0.33601,0.00021,19.09006]
[1777560249359,32.56,76255.95,0.0,0.33601,0.00021,19.09006]
[1777560249423,32.56,76255.95,0.0,0.33601,0.00021,19.09006]
[1777560249962,32.55,76265.98,0.0,0.33815,0.00021,19.13977]
[1777560250309,32.55,76265.98,0.0,0.33815,0.00021,19.13977]
[1777560250969,32.55,76273.31,0.0,0.33972,0.00021,19.1757]
[1777560251213,32.55,76273.31,0.0,0.33972,0.00021,19.1757]
[1777560251229,32.55,76273.31,0.0,0.33972,0.00021,19.1757]
[1777560251724,32.55,76273.31,0.0,0.33972,0.00021,19.1757]
[1777560251968,32.55,76273.95,0.0,0.33985,0.00021,19.17869]
[1777560255443,32.55,76275.18,0.0,0.3401,0.00022,19.18443]
[1777560258993,32.55,76273.45,0.0,0.33971,0.00021,19.17559]
[1777560259879,32.55,76275.24,0.0,0.3401,0.00022,19.18449]
[1777560261153,32.55,76276.64,0.0,0.34041,0.00022,19.19139]
[1777560261528,32.55,76276.64,0.0,0.34041,0.00022,19.19139]
[1777560261542,32.55,76276.64,0.0,0.34041,0.00022,19.19139]
[1777560261580,32.55,76275.02,0.0,0.34006,0.00022,19.18347]
[1777560264391,32.55,76279.59,0.0,0.34105,0.00022,19.20589]
[1777560264576,32.55,76279.59,0.0,0.34105,0.00022,19.20589]
[1777560264846,32.55,76286.88,0.0,0.34262,0.00022,19.24129]
[1777560266928,32.55,76292.7,0.0,0.34388,0.00022,19.26935]
[1777560267187,32.55,76292.7,0.0,0.34388,0.00022,19.26935]
[1777560268321,32.55,76291.9,0.0,0.34371,0.00022,19.26551]
[1777560268346,32.55,76292.2,0.0,0.34377,0.00022,19.26697]
[1777560269982,32.55,76292.2,0.0,0.34377,0.00022,19.26697]
[1777560271226,32.55,76293.29,0.0,0.34401,0.00022,19.27225]
[1777560271918,32.55,76298.18,0.0,0.34504,0.00022,19.29107]
[1777560272351,32.55,76298.18,0.0,0.34504,0.00022,19.29107]
[1777560272779,32.55,76299.22,0.0,0.34526,0.00022,19.2961]
[1777560277155,32.55,76308.23,0.0,0.34722,0.00022,19.33886]
[1777560280262,32.55,76310.94,0.0,0.34781,0.00022,19.35159]
[1777560280989,32.55,76310.4,0.0,0.34769,0.00022,19.34902]
[1777560281048,32.55,76310.4,0.0,0.34769,0.00022,19.34902]
[1777560281155,32.55,76310.4,0.0,0.34769,0.00022,19.34902]
[1777560281301,32.55,76310.4,0.0,0.34769,0.00022,19.34902]
[1777560281314,32.55,76310.4,0.0,0.34769,0.00022,19.34902]
[1777560283011,32.55,76302.54,0.0,0.34598,0.00022,19.3119]
[1777560283392,32.55,76302.54,0.0,0.34598,0.00022,19.3119]
[1777560283407,32.55,76302.54,0.0,0.34598,0.00022,19.3119]
[1777560288337,32.55,76303.47,0.0,0.34619,0.00022,19.31638]
[1777560288344,32.55,76303.47,0.0,0.34619,0.00022,19.31638]
[1777560288347,32.55,76303.47,0.0,0.34619,0.00022,19.31638]
[1777560288667,32.55,76303.06,0.0,0.3461,0.00022,19.31446]
[1777560289447,32.55,76303.06,0.0,0.3461,0.00022,19.31446]
[1777560293991,32.55,76300.65,0.0,0.34558,0.00022,19.30309]
[1777560294021,32.55,76297.98,0.0,0.34501,0.00022,19.29045]
[1777560294176,32.55,76297.98,0.0,0.34501,0.00022,19.29045]
[1777560294278,32.55,76297.84,0.0,0.34498,0.00022,19.28978]
[1777560295745,32.55,76297.84,0.0,0.34498,0.00022,19.28978]
[1777560295846,32.55,76290.6,0.0,0.34342,0.00022,19.25522]
[1777560296417,32.55,76290.6,0.0,0.34342,0.00022,19.25522]
[1777560296434,32.55,76291.04,0.0,0.34351,0.00022,19.25734]
[1777560297237,32.55,76291.04,0.0,0.34351,0.00022,19.25734]
[1777560297737,32.55,76291.04,0.0,0.34351,0.00022,19.25734]
[1777560297776,32.55,76291.04,0.0,0.34351,0.00022,19.25734]
[1777560299780,32.56,76290.43,0.0,0.34339,0.00022,19.25453]
[1777560299999,32.56,76290.43,0.0,0.34339,0.00022,19.25453]
[1777560299817,32.56,76285.33,0.0,0.3423,0.00022,19.23009]
[1777560300064,32.56,76285.33,0.0,0.3423,0.00022,19.23009]
[1777560300824,32.56,76282.52,0.0,0.34169,0.00022,19.21657]
[1777560301406,32.56,76282.52,0.0,0.34169,0.00022,19.21657]
[1777560301425,32.56,76282.52,0.0,0.34169,0.00022,19.21657]
[1777560302204,32.56,76279.4,0.0,0.34103,0.00022,19.20151]
[1777560302240,32.56,76279.4,0.0,0.34103,0.00022,19.20151]
[1777560302462,32.56,76279.4,0.0,0.34103,0.00022,19.20151]
[1777560302492,32.56,76279.4,0.0,0.34103,0.00022,19.20151]
[1777560303340,32.56,76284.69,0.0,0.34217,0.00022,19.22718]
[1777560303355,32.56,76284.69,0.0,0.34217,0.00022,19.22718]
[1777560303367,32.56,76284.69,0.0,0.34217,0.00022,19.22718]
[1777560303372,32.56,76284.69,0.0,0.34217,0.00022,19.22718]
[1777560303797,32.56,76290.88,0.0,0.34351,0.00022,19.25713]
[1777560304340,32.56,76290.88,0.0,0.34351,0.00022,19.25713]
[1777560304736,32.56,76290.88,0.0,0.34351,0.00022,19.25713]
[1777560309235,32.56,76294.57,0.0,0.3443,0.00022,19.27483]
[1777560309380,32.56,76294.57,0.0,0.3443,0.00022,19.27483]
[1777560309769,32.56,76294.57,0.0,0.3443,0.00022,19.27483]
[1777560309781,32.56,76294.57,0.0,0.3443,0.00022,19.27483]
[1777560309784,32.56,76294.57,0.0,0.3443,0.00022,19.27483]
[1777560311097,32.56,76300.65,0.0,0.34562,0.00022,19.30385]
[1777560312527,32.56,76296.61,0.0,0.34475,0.00022,19.28466]
[1777560312869,32.56,76296.61,0.0,0.34475,0.00022,19.28466]
[1777560312896,32.56,76287.15,0.0,0.34271,0.00022,19.23931]
[1777560313367,32.56,76287.15,0.0,0.34271,0.00022,19.23931]
[1777560313396,32.56,76287.15,0.0,0.34271,0.00022,19.23931]
[1777560313407,32.56,76287.15,0.0,0.34271,0.00022,19.23931]
[1777560313414,32.56,76287.15,0.0,0.34271,0.00022,19.23931]
[1777560314010,32.56,76287.15,0.0,0.34271,0.00022,19.23931]
[1777560314032,32.56,76287.15,0.0,0.34271,0.00022,19.23931]
[1777560313930,32.56,76286.25,0.0,0.34252,0.00022,19.23503]
[1777560314772,32.56,76285.21,0.0,0.3423,0.00022,19.23007]
[1777560315310,32.56,76285.21,0.0,0.3423,0.00022,19.23007]
[1777560315489,32.56,76285.21,0.0,0.3423,0.00022,19.23007]
[1777560315497,32.56,76285.21,0.0,0.3423,0.00022,19.23007]
[1777560315590,32.56,76285.7,0.0,0.3424,0.00022,19.23244]
[1777560317320,32.56,76287.16,0.0,0.34272,0.00022,19.23964]
[1777560317738,32.56,76287.16,0.0,0.34272,0.00022,19.23964]
[1777560320708,32.57,76289.61,0.0,0.34326,0.00022,19.25156]
[1777560320735,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321104,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321157,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321246,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321279,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321371,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321500,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321557,32.57,76289.33,0.0,0.3432,0.00022,19.25033]
[1777560321647,32.57,76284.32,0.0,0.34212,0.00022,19.22616]
[1777560324395,32.57,76279.65,0.0,0.34112,0.00022,19.20364]
[1777560324624,32.57,76279.65,0.0,0.34112,0.00022,19.20364]
[1777560324633,32.57,76279.65,0.0,0.34112,0.00022,19.20364]
[1777560324670,32.57,76279.65,0.0,0.34112,0.00022,19.20364]
[1777560324934,32.57,76279.65,0.0,0.34112,0.00022,19.20364]
[1777560324950,32.57,76282.82,0.0,0.34182,0.00022,19.21921]
[1777560325977,32.57,76282.82,0.0,0.34182,0.00022,19.21921]
[1777560325988,32.57,76282.82,0.0,0.34182,0.00022,19.21921]
[1777560326340,32.57,76288.0,0.0,0.34293,0.00022,19.24431]
[1777560326487,32.57,76288.0,0.0,0.34293,0.00022,19.24431]
[1777560326525,32.57,76288.0,0.0,0.34293,0.00022,19.24431]
[1777560326561,32.57,76288.0,0.0,0.34293,0.00022,19.24431]
[1777560326619,32.57,76288.0,0.0,0.34293,0.00022,19.24431]
[1777560326662,32.57,76289.64,0.0,0.34329,0.00022,19.2522]
[1777560328734,32.57,76295.95,0.0,0.34466,0.00022,19.28256]
[1777560330385,32.57,76295.85,0.0,0.34463,0.00022,19.28208]
[1777560331724,32.57,76295.99,0.0,0.34467,0.00022,19.28277]
[1777560331863,32.57,76295.99,0.0,0.34467,0.00022,19.28277]
[1777560332047,32.57,76295.99,0.0,0.34467,0.00022,19.28277]
[1777560332056,32.57,76295.99,0.0,0.34467,0.00022,19.28277]
[1777560332061,32.57,76296.48,0.0,0.34474,0.00022,19.28058]
[1777560332847,32.57,76296.48,0.0,0.34474,0.00022,19.28058]
[1777560332991,32.57,76297.26,0.0,0.34491,0.00022,19.28431]
[1777560333089,32.57,76297.26,0.0,0.34491,0.00022,19.28431]
[1777560333551,32.57,76297.77,0.0,0.34502,0.00022,19.28674]
[1777560334558,32.57,76308.41,0.0,0.34732,0.00022,19.33712]
[1777560337025,32.57,76307.27,0.0,0.34707,0.00022,19.3317]
[1777560337035,32.57,76302.96,0.0,0.34614,0.00022,19.31132]
[1777560338264,32.57,76300.65,0.0,0.34564,0.00022,19.30037]
[1777560338301,32.57,76300.65,0.0,0.34564,0.00022,19.30037]
[1777560338365,32.57,76300.65,0.0,0.34564,0.00022,19.30037]
[1777560339241,32.57,76300.41,0.0,0.34559,0.00022,19.29923]
[1777560339594,32.57,76290.81,0.0,0.34351,0.00022,19.25339]
[1777560340297,32.57,76290.81,0.0,0.34351,0.00022,19.25339]
[1777560340403,32.57,76290.81,0.0,0.34351,0.00022,19.25339]
[1777560340986,32.57,76284.57,0.0,0.34217,0.00022,19.22341]
[1777560344624,32.57,76285.63,0.0,0.34241,0.00022,19.22872]
[1777560344734,32.58,76282.94,0.0,0.34183,0.00022,19.21577]
[1777560345423,32.58,76282.94,0.0,0.34183,0.00022,19.21577]
[1777560345635,32.58,76283.16,0.0,0.34188,0.00022,19.21683]
[1777560346725,32.58,76283.16,0.0,0.34188,0.00022,19.21683]
[1777560346740,32.58,76283.16,0.0,0.34188,0.00022,19.21683]
[1777560346888,32.58,76281.93,0.0,0.34162,0.00022,19.21102]
[1777560348441,32.58,76277.43,0.0,0.34066,0.00022,19.18918]
[1777560348995,32.58,76277.43,0.0,0.34066,0.00022,19.18918]
[1777560349035,32.58,76275.92,0.0,0.34033,0.00022,19.18186]
[1777560349164,32.58,76275.92,0.0,0.34033,0.00022,19.18186]
[1777560349445,32.58,76275.92,0.0,0.34033,0.00022,19.18186]
[1777560349485,32.58,76275.92,0.0,0.34033,0.00022,19.18186]
[1777560349836,32.58,76263.88,0.0,0.33775,0.00021,19.12275]
[1777560350562,32.58,76263.88,0.0,0.33775,0.00021,19.12275]
[1777560350601,32.58,76263.88,0.0,0.33775,0.00021,19.12275]
[1777560350619,32.58,76263.88,0.0,0.33775,0.00021,19.12275]
[1777560350629,32.58,76263.88,0.0,0.33775,0.00021,19.12275]
[1777560350636,32.58,76263.88,0.0,0.33775,0.00021,19.12275]
[1777560350761,32.58,76254.95,0.0,0.33583,0.00021,19.0782]
[1777560352079,32.58,76254.95,0.0,0.33583,0.00021,19.0782]
[1777560352093,32.58,76253.08,0.0,0.33544,0.00021,19.06894]
[1777560352199,32.58,76253.08,0.0,0.33544,0.00021,19.06894]
[1777560352692,32.58,76253.65,0.0,0.33556,0.00021,19.07189]
[1777560354003,32.58,76253.65,0.0,0.33556,0.00021,19.07189]
[1777560354248,32.58,76255.54,0.0,0.33596,0.00021,19.0812]
[1777560354359,32.58,76255.54,0.0,0.33596,0.00021,19.0812]
[1777560354588,32.58,76255.54,0.0,0.33596,0.00021,19.0812]
[1777560354747,32.58,76255.54,0.0,0.33596,0.00021,19.0812]
[1777560354820,32.58,76255.54,0.0,0.33596,0.00021,19.0812]
[1777560354832,32.58,76255.54,0.0,0.33596,0.00021,19.0812]
[1777560354975,32.58,76255.54,0.0,0.33596,0.00021,19.0812]
[1777560355058,32.58,76277.85,0.0,0.34075,0.00022,19.19123]
[1777560355226,32.58,76277.85,0.0,0.34075,0.00022,19.19123]
[1777560355567,32.58,76277.85,0.0,0.34075,0.00022,19.19123]
[1777560356070,32.58,76286.88,0.0,0.3427,0.00022,19.23514]
[1777560356553,32.58,76286.88,0.0,0.3427,0.00022,19.23514]
[1777560356593,32.58,76286.88,0.0,0.3427,0.00022,19.23514]
[1777560356720,32.58,76286.34,0.0,0.34258,0.00022,19.23254]
[1777560357393,32.58,76286.34,0.0,0.34258,0.00022,19.23254]
[1777560358211,32.58,76283.09,0.0,0.34188,0.00022,19.21685]
[1777560358233,32.58,76283.09,0.0,0.34188,0.00022,19.21685]
[1777560358655,32.58,76283.09,0.0,0.34188,0.00022,19.21685]
[1777560358735,32.58,76281.56,0.0,0.34156,0.00022,19.20946]
[1777560360389,32.58,76278.97,0.0,0.341,0.00022,19.19691]
[1777560361046,32.58,76278.97,0.0,0.341,0.00022,19.19691]
[1777560361075,32.58,76278.97,0.0,0.341,0.00022,19.19691]
[1777560361054,32.58,76280.01,0.0,0.34123,0.00022,19.20206]
[1777560361857,32.58,76280.01,0.0,0.34123,0.00022,19.20206]
[1777560362014,32.58,76283.04,0.0,0.34188,0.00022,19.2168]
[1777560362589,32.58,76283.04,0.0,0.34188,0.00022,19.2168]
[1777560362790,32.58,76283.04,0.0,0.34188,0.00022,19.2168]
[1777560362829,32.58,76293.1,0.0,0.34405,0.00022,19.26524]
[1777560363165,32.58,76293.1,0.0,0.34405,0.00022,19.26524]
[1777560363173,32.58,76293.1,0.0,0.34405,0.00022,19.26524]
[1777560364023,32.58,76294.53,0.0,0.34436,0.00022,19.27209]
[1777560364123,32.58,76294.53,0.0,0.34436,0.00022,19.27209]
[1777560364150,32.58,76294.53,0.0,0.34436,0.00022,19.27209]
[1777560364200,32.58,76294.53,0.0,0.34436,0.00022,19.27209]
[1777560364266,32.58,76294.53,0.0,0.34436,0.00022,19.27209]
[1777560364461,32.58,76294.53,0.0,0.34436,0.00022,19.27209]
[1777560364782,32.58,76294.53,0.0,0.34436,0.00022,19.27209]
[1777560366635,32.58,76298.87,0.0,0.3453,0.00022,19.29276]
[1777560366762,32.58,76298.87,0.0,0.3453,0.00022,19.29276]
[1777560366805,32.58,76298.87,0.0,0.3453,0.00022,19.29276]
[1777560367016,32.58,76298.87,0.0,0.3453,0.00022,19.29276]
[1777560367120,32.58,76301.89,0.0,0.34595,0.00022,19.30707]
[1777560367393,32.58,76301.89,0.0,0.34595,0.00022,19.30707]
[1777560368077,32.58,76314.56,0.0,0.34869,0.00022,19.36666]
[1777560370440,32.58,76313.39,0.0,0.34843,0.00022,19.36115]
[1777560370456,32.58,76313.39,0.0,0.34843,0.00022,19.36115]
[1777560370467,32.58,76313.39,0.0,0.34843,0.00022,19.36115]
[1777560370831,32.58,76312.08,0.0,0.34815,0.00022,19.35502]
[1777560372563,32.58,76312.39,0.0,0.34822,0.00022,19.35645]
[1777560372577,32.58,76312.39,0.0,0.34822,0.00022,19.35645]
[1777560372655,32.58,76312.39,0.0,0.34822,0.00022,19.35645]
[1777560372675,32.58,76312.39,0.0,0.34822,0.00022,19.35645]
[1777560374031,32.58,76308.01,0.0,0.34727,0.00022,19.33588]
[1777560374054,32.58,76306.75,0.0,0.34699,0.00022,19.32992]
[1777560374624,32.58,76306.75,0.0,0.34699,0.00022,19.32992]
[1777560374645,32.58,76306.75,0.0,0.34699,0.00022,19.32992]
[1777560374661,32.58,76306.75,0.0,0.34699,0.00022,19.32992]
[1777560374859,32.58,76307.28,0.0,0.34711,0.00022,19.33241]
[1777560376582,32.58,76307.91,0.0,0.34724,0.00022,19.33537]
[1777560378205,32.58,76311.05,0.0,0.34792,0.00022,19.35011]
[1777560378322,32.58,76311.05,0.0,0.34792,0.00022,19.35011]
[1777560379026,32.58,76311.05,0.0,0.34792,0.00022,19.35011]
[1777560379051,32.58,76311.05,0.0,0.34792,0.00022,19.35011]
[1777560379064,32.58,76311.05,0.0,0.34792,0.00022,19.35011]
[1777560379091,32.58,76308.1,0.0,0.34728,0.00022,19.33626]
[1777560379500,32.58,76308.1,0.0,0.34728,0.00022,19.33626]
[1777560379689,32.58,76308.1,0.0,0.34728,0.00022,19.33626]
[1777560379895,32.58,76308.59,0.0,0.34739,0.00022,19.33855]
[1777560380526,32.58,76308.59,0.0,0.34739,0.00022,19.33855]
[1777560380558,32.58,76308.59,0.0,0.34739,0.00022,19.33855]
[1777560380738,32.58,76308.59,0.0,0.34739,0.00022,19.33855]
[1777560380873,32.58,76308.59,0.0,0.34739,0.00022,19.33855]
[1777560380981,32.58,76306.32,0.0,0.3469,0.00022,19.32786]
[1777560382995,32.58,76299.87,0.0,0.3455,0.00022,19.29736]
[1777560383913,32.58,76299.87,0.0,0.3455,0.00022,19.29736]
[1777560384536,32.58,76299.61,0.0,0.34545,0.00022,19.29615]
[1777560384553,32.58,76299.61,0.0,0.34545,0.00022,19.29615]
[1777560384555,32.58,76299.61,0.0,0.34545,0.00022,19.29615]
[1777560384930,32.58,76305.25,0.0,0.34667,0.00022,19.3229]
[1777560385326,32.58,76305.25,0.0,0.34667,0.00022,19.3229]
[1777560385936,32.58,76305.02,0.0,0.34662,0.00022,19.32182]
[1777560388824,32.58,76303.2,0.0,0.34623,0.00022,19.31324]
[1777560388958,32.58,76302.54,0.0,0.34609,0.00022,19.31013]
[1777560392374,32.58,76298.37,0.0,0.34516,0.00022,19.28583]
[1777560392389,32.58,76298.37,0.0,0.34516,0.00022,19.28583]
[1777560392895,32.58,76298.37,0.0,0.34516,0.00022,19.28583]
[1777560392986,32.58,76297.09,0.0,0.34488,0.00022,19.27976]
[1777560393141,32.58,76297.09,0.0,0.34488,0.00022,19.27976]
[1777560393183,32.58,76297.09,0.0,0.34488,0.00022,19.27976]
[1777560393193,32.58,76297.09,0.0,0.34488,0.00022,19.27976]
[1777560393804,32.58,76297.09,0.0,0.34488,0.00022,19.27976]
[1777560393840,32.58,76297.09,0.0,0.34488,0.00022,19.27976]
[1777560393993,32.58,76296.48,0.0,0.34475,0.00022,19.27688]
[1777560395471,32.58,76299.31,0.0,0.34536,0.00022,19.29039]
[1777560396099,32.58,76299.31,0.0,0.34536,0.00022,19.29039]
[1777560396017,32.58,76300.32,0.0,0.34558,0.00022,19.29521]
[1777560396319,32.58,76300.32,0.0,0.34558,0.00022,19.29521]
[1777560396363,32.58,76300.32,0.0,0.34558,0.00022,19.29521]
[1777560396969,32.58,76300.32,0.0,0.34558,0.00022,19.29521]
[1777560397057,32.58,76311.08,0.0,0.34791,0.00022,19.346]
[1777560397276,32.58,76311.08,0.0,0.34791,0.00022,19.346]
[1777560397862,32.58,76311.08,0.0,0.34791,0.00022,19.346]
[1777560400038,32.58,76315.12,0.0,0.34879,0.00022,19.36486]
[1777560400401,32.58,76315.12,0.0,0.34879,0.00022,19.36486]
[1777560400438,32.58,76315.12,0.0,0.34879,0.00022,19.36486]
[1777560401045,32.58,76315.59,0.0,0.34889,0.00022,19.36702]
[1777560402433,32.58,76315.23,0.0,0.34881,0.00022,19.36532]
[1777560402457,32.58,76315.23,0.0,0.34881,0.00022,19.36532]
[1777560403048,32.58,76315.23,0.0,0.34881,0.00022,19.36532]
[1777560403100,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560403194,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560403214,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560403395,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560403573,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560403604,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560404035,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560404069,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560404105,32.58,76324.28,0.0,0.35077,0.00022,19.40729]
[1777560404137,32.58,76336.28,0.0,0.35338,0.00022,19.46224]
[1777560404211,32.58,76336.28,0.0,0.35338,0.00022,19.46224]
[1777560404473,32.58,76336.28,0.0,0.35338,0.00022,19.46224]
[1777560404558,32.58,76336.28,0.0,0.35338,0.00022,19.46224]
[1777560404573,32.58,76336.28,0.0,0.35338,0.00022,19.46224]
[1777560404995,32.58,76336.28,0.0,0.35338,0.00022,19.46224]
[1777560405097,32.58,76347.55,0.0,0.35584,0.00022,19.51304]
[1777560405211,32.58,76347.55,0.0,0.35584,0.00022,19.51304]
[1777560405267,32.58,76347.55,0.0,0.35584,0.00022,19.51304]
[1777560405374,32.58,76347.55,0.0,0.35584,0.00022,19.51304]
[1777560405946,32.58,76347.55,0.0,0.35584,0.00022,19.51304]
[1777560405992,32.58,76347.55,0.0,0.35584,0.00022,19.51304]
[1777560407515,32.58,76352.6,0.0,0.35694,0.00022,19.53554]
[1777560408449,32.58,76352.67,0.0,0.35695,0.00022,19.53578]
[1777560408496,32.58,76352.67,0.0,0.35695,0.00022,19.53578]
[1777560408623,32.58,76352.67,0.0,0.35695,0.00022,19.53578]
[1777560408892,32.58,76352.67,0.0,0.35695,0.00022,19.53578]
[1777560409113,32.58,76350.44,0.0,0.35646,0.00022,19.52576]
[1777560409655,32.58,76350.44,0.0,0.35646,0.00022,19.52576]
[1777560409697,32.58,76350.44,0.0,0.35646,0.00022,19.52576]
[1777560410125,32.58,76390.56,0.0,0.36526,0.00022,19.70027]
[1777560411510,32.58,76391.54,0.0,0.36547,0.00022,19.70441]
[1777560411539,32.58,76391.54,0.0,0.36547,0.00022,19.70441]
[1777560411681,32.58,76391.54,0.0,0.36547,0.00022,19.70441]
[1777560412123,32.58,76389.82,0.0,0.36509,0.00022,19.69709]
[1777560412628,32.58,76389.82,0.0,0.36509,0.00022,19.69709]
[1777560412672,32.58,76389.82,0.0,0.36509,0.00022,19.69709]
[1777560412746,32.58,76389.82,0.0,0.36509,0.00022,19.69709]
[1777560412831,32.58,76389.82,0.0,0.36509,0.00022,19.69709]
[1777560413109,32.58,76389.82,0.0,0.36509,0.00022,19.69709]
[1777560413145,32.58,76389.64,0.0,0.36505,0.00022,19.69632]
[1777560414139,32.58,76382.74,0.0,0.36353,0.00022,19.66692]
[1777560414525,32.58,76382.74,0.0,0.36353,0.00022,19.66692]
[1777560414538,32.58,76382.74,0.0,0.36353,0.00022,19.66692]
[1777560414544,32.58,76382.74,0.0,0.36353,0.00022,19.66692]
[1777560414568,32.58,76382.74,0.0,0.36353,0.00022,19.66692]
[1777560414577,32.58,76382.74,0.0,0.36353,0.00022,19.66692]
[1777560415147,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415225,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415269,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415301,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415516,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415549,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415669,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415956,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560415977,32.57,76375.51,0.0,0.36194,0.00022,19.63567]
[1777560416152,32.57,76371.36,0.0,0.36102,0.00022,19.61755]
[1777560416215,32.57,76371.36,0.0,0.36102,0.00022,19.61755]
[1777560416579,32.57,76371.36,0.0,0.36102,0.00022,19.61755]
[1777560416605,32.57,76371.36,0.0,0.36102,0.00022,19.61755]
[1777560417161,32.57,76361.15,0.0,0.35877,0.00022,19.57274]
[1777560417327,32.57,76361.15,0.0,0.35877,0.00022,19.57274]
[1777560417387,32.57,76361.15,0.0,0.35877,0.00022,19.57274]
[1777560417427,32.57,76361.15,0.0,0.35877,0.00022,19.57274]
[1777560418166,32.57,76351.24,0.0,0.3566,0.00022,19.52868]
[1777560418215,32.57,76351.24,0.0,0.3566,0.00022,19.52868]
[1777560418264,32.57,76351.24,0.0,0.3566,0.00022,19.52868]
[1777560419173,32.57,76343.1,0.0,0.35482,0.00022,19.49209]
[1777560419413,32.57,76343.1,0.0,0.35482,0.00022,19.49209]
[1777560419419,32.57,76343.1,0.0,0.35482,0.00022,19.49209]
[1777560419437,32.57,76343.1,0.0,0.35482,0.00022,19.49209]
[1777560420006,32.57,76343.1,0.0,0.35482,0.00022,19.49209]
[1777560420179,32.57,76338.33,0.0,0.35377,0.00022,19.47046]
[1777560420595,32.57,76338.33,0.0,0.35377,0.00022,19.47046]
[1777560421187,32.57,76339.77,0.0,0.35409,0.00022,19.47694]
[1777560421392,32.57,76339.77,0.0,0.35409,0.00022,19.47694]
[1777560422194,32.57,76339.95,0.0,0.35412,0.00022,19.47769]
[1777560423747,32.57,76340.23,0.0,0.35418,0.00022,19.4789]
[1777560423854,32.57,76340.23,0.0,0.35418,0.00022,19.4789]
[1777560423876,32.57,76340.0,0.0,0.35413,0.00022,19.4778]
[1777560425066,32.57,76340.0,0.0,0.35413,0.00022,19.4778]
[1777560425165,32.57,76340.0,0.0,0.35413,0.00022,19.4778]
[1777560425168,32.56,76338.32,0.0,0.35376,0.00022,19.47012]
[1777560425320,32.56,76338.32,0.0,0.35376,0.00022,19.47012]
[1777560425352,32.56,76338.32,0.0,0.35376,0.00022,19.47012]
[1777560425387,32.56,76343.62,0.0,0.35491,0.00022,19.4941]
[1777560426808,32.56,76343.62,0.0,0.35491,0.00022,19.4941]
[1777560426993,32.56,76343.62,0.0,0.35491,0.00022,19.4941]
[1777560427062,32.56,76343.62,0.0,0.35491,0.00022,19.4941]
[1777560427204,32.56,76344.44,0.0,0.35509,0.00022,19.49769]
[1777560427825,32.56,76344.44,0.0,0.35509,0.00022,19.49769]
[1777560427904,32.56,76350.72,0.0,0.35645,0.00022,19.52575]
[1777560431577,32.56,76350.44,0.0,0.35639,0.00022,19.52443]
[1777560431673,32.56,76348.34,0.0,0.35592,0.00022,19.51489]
[1777560432533,32.56,76348.34,0.0,0.35592,0.00022,19.51489]
[1777560432561,32.56,76348.34,0.0,0.35592,0.00022,19.51489]
[1777560433149,32.56,76348.34,0.0,0.35592,0.00022,19.51489]
[1777560433158,32.56,76348.34,0.0,0.35592,0.00022,19.51489]
[1777560433335,32.56,76346.67,0.0,0.35555,0.00022,19.50733]
[1777560433510,32.56,76346.67,0.0,0.35555,0.00022,19.50733]
[1777560434168,32.56,76344.19,0.0,0.35501,0.00022,19.4961]
[1777560434226,32.56,76344.19,0.0,0.35501,0.00022,19.4961]
[1777560437126,32.56,76339.43,0.0,0.35397,0.00022,19.47452]
[1777560439602,32.56,76339.87,0.0,0.35406,0.00022,19.47639]
[1777560440145,32.56,76336.6,0.0,0.35334,0.00022,19.46145]
[1777560441603,32.55,76334.26,0.0,0.35283,0.00022,19.45071]
[1777560441846,32.55,76333.08,0.0,0.35256,0.00022,19.44526]
[1777560442437,32.55,76333.08,0.0,0.35256,0.00022,19.44526]
[1777560442459,32.55,76333.08,0.0,0.35256,0.00022,19.44526]
[1777560442516,32.55,76333.08,0.0,0.35256,0.00022,19.44526]
[1777560443104,32.55,76330.39,0.0,0.35198,0.00022,19.43288]
[1777560443609,32.55,76330.39,0.0,0.35198,0.00022,19.43288]
[1777560443649,32.55,76330.39,0.0,0.35198,0.00022,19.43288]
[1777560443669,32.55,76330.39,0.0,0.35198,0.00022,19.43288]
[1777560443990,32.55,76330.39,0.0,0.35198,0.00022,19.43288]
[1777560444029,32.55,76330.39,0.0,0.35198,0.00022,19.43288]
[1777560444091,32.55,76319.74,0.0,0.34966,0.00022,19.38365]
[1777560444984,32.55,76319.74,0.0,0.34966,0.00022,19.38365]
[1777560445034,32.55,76319.74,0.0,0.34966,0.00022,19.38365]
[1777560445527,32.55,76316.94,0.0,0.34905,0.00022,19.37056]
[1777560445546,32.55,76316.94,0.0,0.34905,0.00022,19.37056]
[1777560445786,32.55,76316.94,0.0,0.34905,0.00022,19.37056]
[1777560445860,32.55,76324.67,0.0,0.35072,0.00022,19.40642]
[1777560446874,32.55,76324.67,0.0,0.35072,0.00022,19.40642]
[1777560446899,32.55,76324.67,0.0,0.35072,0.00022,19.40642]
[1777560448158,32.55,76326.68,0.0,0.35116,0.00022,19.41569]
[1777560449172,32.55,76336.14,0.0,0.35322,0.00022,19.45898]
[1777560450463,32.55,76336.0,0.0,0.35319,0.00022,19.4583]
[1777560451192,32.55,76336.27,0.0,0.35321,0.00022,19.45495]
[1777560451805,32.55,76336.27,0.0,0.35321,0.00022,19.45495]
[1777560453180,32.55,76334.54,0.0,0.35283,0.00022,19.447]
[1777560453208,32.55,76327.25,0.0,0.35124,0.00022,19.41352]
[1777560454012,32.55,76327.25,0.0,0.35124,0.00022,19.41352]
[1777560454034,32.55,76327.25,0.0,0.35124,0.00022,19.41352]
[1777560454222,32.55,76323.91,0.0,0.35051,0.00022,19.39805]
[1777560455407,32.55,76320.95,0.0,0.34987,0.00022,19.38431]
[1777560455420,32.55,76320.95,0.0,0.34987,0.00022,19.38431]
[1777560455811,32.55,76320.95,0.0,0.34987,0.00022,19.38431]
[1777560455818,32.55,76320.95,0.0,0.34987,0.00022,19.38431]
[1777560455838,32.55,76318.95,0.0,0.34943,0.00022,19.37499]
[1777560460518,32.55,76317.93,0.0,0.34921,0.00022,19.3702]
[1777560464378,32.55,76318.4,0.0,0.34931,0.00022,19.37241]
[1777560465106,32.55,76318.4,0.0,0.34931,0.00022,19.37241]
[1777560465798,32.55,76321.26,0.0,0.34993,0.00022,19.38571]
[1777560465800,32.55,76321.75,0.0,0.35004,0.00022,19.388]
[1777560466474,32.55,76321.75,0.0,0.35004,0.00022,19.388]
[1777560466580,32.55,76321.75,0.0,0.35004,0.00022,19.388]
[1777560467746,32.55,76322.2,0.0,0.35014,0.00022,19.39009]
[1777560468013,32.55,76322.2,0.0,0.35014,0.00022,19.39009]
[1777560468055,32.55,76322.2,0.0,0.35014,0.00022,19.39009]
[1777560468071,32.55,76322.2,0.0,0.35014,0.00022,19.39009]
[1777560468139,32.55,76324.5,0.0,0.35064,0.00022,19.40074]
[1777560468775,32.55,76324.5,0.0,0.35064,0.00022,19.40074]
[1777560468876,32.55,76334.39,0.0,0.35279,0.00022,19.44618]
[1777560470098,32.55,76334.39,0.0,0.35279,0.00022,19.44618]
[1777560470184,32.55,76339.86,0.0,0.35399,0.00022,19.47109]
[1777560470868,32.55,76345.64,0.0,0.35525,0.00022,19.49719]
[1777560471498,32.55,76345.64,0.0,0.35525,0.00022,19.49719]
[1777560472743,32.55,76345.34,0.0,0.35518,0.00022,19.49581]
[1777560472985,32.55,76345.34,0.0,0.35518,0.00022,19.49581]
[1777560473072,32.55,76346.87,0.0,0.35551,0.00022,19.50265]
[1777560473571,32.55,76346.87,0.0,0.35551,0.00022,19.50265]
[1777560474024,32.55,76351.3,0.0,0.35648,0.00022,19.52247]
[1777560479059,32.54,76348.85,0.0,0.35593,0.00022,19.51127]
[1777560480028,32.54,76350.09,0.0,0.3562,0.00022,19.51677]
[1777560480078,32.54,76350.09,0.0,0.3562,0.00022,19.51677]
[1777560480185,32.54,76349.62,0.0,0.35609,0.00022,19.51461]
[1777560482206,32.54,76342.69,0.0,0.35457,0.00022,19.4833]
[1777560482741,32.54,76342.69,0.0,0.35457,0.00022,19.4833]
[1777560483213,32.54,76342.69,0.0,0.35457,0.00022,19.4833]
[1777560483219,32.54,76337.16,0.0,0.35336,0.00022,19.45816]
[1777560483774,32.54,76337.16,0.0,0.35336,0.00022,19.45816]
[1777560484284,32.54,76339.23,0.0,0.35381,0.00022,19.46754]
[1777560484790,32.54,76339.23,0.0,0.35381,0.00022,19.46754]
[1777560484832,32.54,76346.79,0.0,0.35546,0.00022,19.50168]
[1777560486133,32.54,76346.79,0.0,0.35546,0.00022,19.50168]
[1777560486210,32.54,76348.87,0.0,0.35592,0.00022,19.51101]
[1777560486287,32.54,76348.87,0.0,0.35592,0.00022,19.51101]
[1777560487059,32.54,76348.87,0.0,0.35592,0.00022,19.51101]
[1777560487270,32.54,76348.87,0.0,0.35592,0.00022,19.51101]
[1777560487065,32.54,76349.64,0.0,0.35608,0.00022,19.51442]
[1777560487967,32.54,76349.64,0.0,0.35608,0.00022,19.51442]
[1777560487999,32.54,76353.76,0.0,0.35698,0.00022,19.53279]
[1777560490837,32.54,76355.15,0.0,0.35728,0.00022,19.53885]
[1777560496720,32.53,76345.85,0.0,0.35522,0.00022,19.49666]
[1777560497949,32.53,76345.85,0.0,0.35522,0.00022,19.49666]
[1777560498050,32.53,76343.9,0.0,0.35479,0.00022,19.48779]
[1777560499997,32.53,76343.61,0.0,0.35472,0.00022,19.48643]
[1777560500035,32.53,76343.61,0.0,0.35472,0.00022,19.48643]
[1777560500645,32.53,76341.8,0.0,0.35432,0.00022,19.4782]
[1777560500749,32.53,76341.58,0.0,0.35427,0.00022,19.47716]
[1777560501776,32.53,76341.58,0.0,0.35427,0.00022,19.47716]
[1777560501845,32.53,76339.9,0.0,0.35391,0.00022,19.46949]
[1777560502526,32.53,76339.9,0.0,0.35391,0.00022,19.46949]
[1777560503180,32.53,76339.9,0.0,0.35391,0.00022,19.46949]
[1777560503489,32.53,76339.9,0.0,0.3539,0.00022,19.46945]
[1777560503514,32.53,76339.9,0.0,0.3539,0.00022,19.46945]
[1777560503600,32.53,76339.9,0.0,0.3539,0.00022,19.46945]
[1777560503770,32.53,76339.74,0.0,0.35387,0.00022,19.46869]
[1777560504777,32.53,76332.68,0.0,0.35232,0.00022,19.43644]
[1777560509791,32.53,76332.72,0.0,0.35233,0.00022,19.43656]
[1777560510341,32.53,76331.11,0.0,0.35198,0.00022,19.42916]
[1777560511061,32.53,76331.11,0.0,0.35198,0.00022,19.42916]
[1777560511162,32.53,76325.72,0.0,0.35077,0.00022,19.39978]
[1777560511760,32.53,76325.72,0.0,0.35077,0.00022,19.39978]
[1777560512106,32.53,76325.74,0.0,0.35077,0.00022,19.39985]
[1777560512783,32.53,76325.74,0.0,0.35077,0.00022,19.39985]
[1777560512797,32.53,76325.74,0.0,0.35077,0.00022,19.39985]
[1777560512807,32.53,76325.74,0.0,0.35077,0.00022,19.39985]
[1777560512814,32.53,76325.74,0.0,0.35077,0.00022,19.39985]
[1777560512908,32.53,76321.86,0.0,0.34993,0.00022,19.38187]
[1777560513818,32.53,76321.86,0.0,0.34993,0.00022,19.38187]
[1777560513906,32.53,76319.69,0.0,0.34946,0.00022,19.37178]
[1777560514806,32.53,76319.69,0.0,0.34946,0.00022,19.37178]
[1777560515577,32.53,76321.68,0.0,0.34989,0.00022,19.38102]
[1777560515616,32.53,76321.68,0.0,0.34989,0.00022,19.38102]
[1777560516176,32.53,76321.68,0.0,0.34989,0.00022,19.38102]
[1777560516191,32.53,76321.68,0.0,0.34989,0.00022,19.38102]
[1777560516688,32.53,76321.94,0.0,0.34995,0.00022,19.38223]
[1777560516865,32.53,76321.94,0.0,0.34995,0.00022,19.38223]
[1777560516884,32.53,76320.24,0.0,0.34958,0.00022,19.37432]
[1777560518634,32.52,76316.16,0.0,0.34869,0.00022,19.35528]
[1777560518655,32.52,76316.16,0.0,0.34869,0.00022,19.35528]
[1777560518726,32.52,76316.16,0.0,0.34869,0.00022,19.35528]
[1777560518771,32.52,76316.16,0.0,0.34869,0.00022,19.35528]
[1777560518875,32.52,76316.16,0.0,0.34869,0.00022,19.35529]
[1777560520684,32.53,76311.68,0.0,0.34772,0.00022,19.3343]
[1777560520713,32.53,76311.68,0.0,0.34772,0.00022,19.3343]
[1777560522265,32.53,76309.02,0.0,0.34714,0.00022,19.32181]
[1777560522304,32.53,76309.02,0.0,0.34714,0.00022,19.32181]
[1777560522990,32.53,76309.02,0.0,0.34714,0.00022,19.32185]
[1777560523012,32.53,76316.62,0.0,0.3488,0.00022,19.35757]
[1777560523555,32.53,76316.62,0.0,0.3488,0.00022,19.35757]
[1777560523576,32.53,76316.62,0.0,0.3488,0.00022,19.35757]
[1777560524299,32.53,76316.62,0.0,0.3488,0.00022,19.35757]
[1777560524320,32.53,76316.5,0.0,0.34877,0.00022,19.35704]
[1777560524599,32.53,76316.5,0.0,0.34877,0.00022,19.35704]
[1777560524974,32.53,76316.5,0.0,0.34877,0.00022,19.35704]
[1777560525012,32.53,76316.5,0.0,0.34877,0.00022,19.35704]
[1777560525762,32.53,76314.84,0.0,0.34841,0.00022,19.34932]
[1777560525790,32.53,76314.84,0.0,0.34841,0.00022,19.34932]
[1777560525821,32.53,76314.84,0.0,0.34841,0.00022,19.34932]
[1777560525839,32.53,76314.84,0.0,0.34841,0.00022,19.34932]
[1777560525881,32.53,76314.84,0.0,0.34841,0.00022,19.34932]
[1777560529268,32.53,76310.18,0.0,0.34741,0.00022,19.32763]
[1777560529302,32.53,76310.18,0.0,0.34741,0.00022,19.32763]
[1777560529321,32.53,76308.71,0.0,0.34709,0.00022,19.32078]
[1777560529953,32.53,76308.96,0.0,0.34715,0.00022,19.32203]
[1777560530707,32.53,76308.96,0.0,0.34715,0.00022,19.32203]
[1777560530724,32.53,76308.96,0.0,0.34715,0.00022,19.32203]
[1777560530872,32.53,76308.96,0.0,0.34715,0.00022,19.32203]
[1777560530888,32.53,76308.96,0.0,0.34715,0.00022,19.32203]
[1777560531477,32.53,76305.64,0.0,0.34643,0.00022,19.3064]
[1777560531499,32.53,76305.64,0.0,0.34643,0.00022,19.3064]
[1777560532166,32.53,76305.64,0.0,0.34643,0.00022,19.3064]
[1777560532235,32.53,76307.73,0.0,0.34689,0.00022,19.31633]
[1777560532329,32.53,76307.73,0.0,0.34689,0.00022,19.31633]
[1777560532385,32.53,76307.73,0.0,0.34689,0.00022,19.31633]
[1777560532973,32.53,76307.47,0.0,0.34684,0.00022,19.31516]
[1777560534207,32.53,76313.43,0.0,0.34813,0.00022,19.34326]
[1777560534761,32.53,76313.43,0.0,0.34813,0.00022,19.34326]
[1777560534800,32.53,76313.43,0.0,0.34813,0.00022,19.34326]
[1777560534814,32.53,76313.43,0.0,0.34813,0.00022,19.34326]
[1777560534818,32.53,76313.43,0.0,0.34813,0.00022,19.34326]
[1777560534987,32.53,76312.98,0.0,0.34804,0.00022,19.34118]
[1777560536697,32.53,76312.23,0.0,0.34788,0.00022,19.33768]
[1777560536735,32.53,76312.23,0.0,0.34788,0.00022,19.33768]
[1777560537019,32.53,76312.71,0.0,0.34798,0.00022,19.33996]
[1777560538985,32.53,76312.59,0.0,0.34796,0.00022,19.33943]
[1777560539022,32.53,76312.59,0.0,0.34796,0.00022,19.33943]
[1777560539062,32.53,76314.43,0.0,0.34836,0.00022,19.34808]
[1777560540254,32.53,76314.43,0.0,0.34836,0.00022,19.34808]
[1777560540286,32.53,76314.43,0.0,0.34836,0.00022,19.34808]
[1777560540266,32.53,76313.85,0.0,0.34823,0.00022,19.34538]
[1777560542059,32.53,76313.7,0.0,0.3482,0.00022,19.34469]
[1777560542101,32.53,76313.7,0.0,0.3482,0.00022,19.34469]
[1777560542109,32.53,76313.7,0.0,0.3482,0.00022,19.34469]
[1777560542306,32.53,76313.7,0.0,0.3482,0.00022,19.34469]
[1777560542322,32.53,76310.18,0.0,0.34744,0.00022,19.32818]
[1777560542341,32.53,76310.18,0.0,0.34744,0.00022,19.32818]
[1777560543025,32.53,76310.18,0.0,0.34744,0.00022,19.32818]
[1777560543045,32.54,76310.18,0.0,0.34744,0.00022,19.3282]
[1777560544959,32.54,76306.91,0.0,0.34673,0.00022,19.3128]
[1777560545062,32.54,76304.89,0.0,0.34629,0.00022,19.30329]
[1777560546649,32.54,76304.66,0.0,0.34625,0.00022,19.30224]
[1777560546950,32.54,76304.66,0.0,0.34625,0.00022,19.30224]
[1777560547014,32.54,76304.66,0.0,0.34625,0.00022,19.30224]
[1777560547277,32.54,76304.66,0.0,0.34625,0.00022,19.30224]
[1777560547298,32.54,76312.35,0.0,0.34792,0.00022,19.33855]
[1777560547346,32.54,76312.35,0.0,0.34792,0.00022,19.33855]
[1777560547449,32.54,76312.35,0.0,0.34792,0.00022,19.33855]
[1777560547639,32.54,76312.35,0.0,0.34792,0.00022,19.33855]
[1777560548297,32.54,76312.35,0.0,0.34792,0.00022,19.33855]
[1777560548320,32.54,76312.35,0.0,0.34792,0.00022,19.33855]
[1777560548082,32.54,76313.12,0.0,0.34809,0.00022,19.34221]
[1777560549158,32.54,76313.12,0.0,0.34809,0.00022,19.34221]
[1777560549190,32.54,76321.28,0.0,0.34986,0.00022,19.38031]
[1777560550492,32.54,76321.75,0.0,0.34996,0.00022,19.38247]
[1777560551461,32.54,76320.62,0.0,0.34971,0.00022,19.37721]
[1777560551735,32.54,76320.62,0.0,0.34971,0.00022,19.37721]
[1777560551934,32.54,76320.62,0.0,0.34971,0.00022,19.37721]
[1777560552254,32.54,76330.21,0.0,0.3518,0.00022,19.42151]
[1777560552401,32.54,76330.21,0.0,0.3518,0.00022,19.42151]
[1777560552442,32.54,76330.21,0.0,0.3518,0.00022,19.42151]
[1777560552753,32.54,76330.21,0.0,0.3518,0.00022,19.42151]
[1777560553241,32.54,76330.21,0.0,0.3518,0.00022,19.42151]
[1777560553342,32.54,76330.36,0.0,0.35183,0.00022,19.42219]
[1777560555231,32.54,76330.87,0.0,0.35194,0.00022,19.42451]
[1777560556239,32.54,76328.97,0.0,0.35153,0.00022,19.41576]
[1777560557707,32.54,76329.97,0.0,0.35175,0.00022,19.42033]
[1777560558448,32.54,76329.97,0.0,0.35175,0.00022,19.42032]
[1777560558466,32.54,76329.97,0.0,0.35175,0.00022,19.42032]
[1777560559248,32.54,76329.97,0.0,0.35175,0.00022,19.42032]
[1777560559278,32.54,76329.97,0.0,0.35175,0.00022,19.42032]
[1777560559334,32.54,76326.75,0.0,0.35104,0.00022,19.40549]
[1777560559712,32.54,76326.75,0.0,0.35104,0.00022,19.40549]
[1777560561312,32.54,76327.38,0.0,0.35118,0.00022,19.40839]
[1777560561330,32.54,76328.9,0.0,0.35151,0.00022,19.41539]
[1777560561465,32.54,76328.9,0.0,0.35151,0.00022,19.41539]
[1777560562286,32.54,76327.61,0.0,0.35123,0.00022,19.40945]
[1777560562951,32.54,76327.61,0.0,0.35123,0.00022,19.40945]
[1777560563316,32.54,76328.6,0.0,0.35145,0.00022,19.41402]
[1777560566268,32.54,76334.11,0.0,0.35265,0.00022,19.43932]
[1777560571277,32.54,76335.15,0.0,0.35287,0.00022,19.44405]
[1777560571444,32.54,76335.75,0.0,0.35298,0.00022,19.44226]
[1777560571498,32.54,76335.75,0.0,0.35298,0.00022,19.44226]
[1777560571509,32.54,76335.75,0.0,0.35298,0.00022,19.44226]
[1777560571586,32.54,76335.75,0.0,0.35298,0.00022,19.44226]
[1777560572124,32.54,76335.75,0.0,0.35298,0.00022,19.44226]
[1777560572252,32.54,76336.09,0.0,0.35305,0.00022,19.44381]
[1777560573259,32.54,76344.69,0.0,0.35493,0.00022,19.48283]
[1777560574321,32.54,76344.69,0.0,0.35493,0.00022,19.48283]
[1777560574349,32.54,76345.86,0.0,0.35518,0.00022,19.48808]
[1777560578976,32.53,76345.6,0.0,0.35512,0.00022,19.4868]
[1777560579558,32.53,76345.66,0.0,0.35513,0.00022,19.48704]
[1777560579577,32.53,76345.66,0.0,0.35513,0.00022,19.48704]
[1777560580308,32.53,76349.57,0.0,0.35599,0.00022,19.5046]
[1777560584498,32.53,76352.61,0.0,0.35664,0.00022,19.51808]
[1777560584529,32.53,76352.61,0.0,0.35664,0.00022,19.51808]
[1777560585252,32.53,76352.61,0.0,0.35664,0.00022,19.51808]
[1777560585351,32.53,76354.23,0.0,0.357,0.00022,19.52528]
[1777560586366,32.53,76345.12,0.0,0.355,0.00022,19.4844]
[1777560587774,32.53,76345.12,0.0,0.355,0.00022,19.48439]
[1777560588069,32.53,76345.12,0.0,0.355,0.00022,19.48439]
[1777560591807,32.53,76341.36,0.0,0.35418,0.00022,19.46736]
[1777560591873,32.53,76339.74,0.0,0.35382,0.00022,19.45999]
[1777560592474,32.53,76339.74,0.0,0.35382,0.00022,19.45999]
[1777560592674,32.53,76339.74,0.0,0.35382,0.00022,19.45999]
[1777560594728,32.53,76339.64,0.0,0.3538,0.00022,19.45955]
[1777560594751,32.53,76339.64,0.0,0.3538,0.00022,19.45955]
[1777560595742,32.53,76334.72,0.0,0.35273,0.00022,19.43714]
[1777560596242,32.53,76328.81,0.0,0.35144,0.00022,19.41006]
[1777560596518,32.53,76328.81,0.0,0.35144,0.00022,19.41006]
[1777560597321,32.53,76328.81,0.0,0.35144,0.00022,19.41006]
[1777560597721,32.53,76326.14,0.0,0.35086,0.00022,19.39779]
[1777560597954,32.53,76326.14,0.0,0.35086,0.00022,19.39779]
[1777560597975,32.53,76326.14,0.0,0.35086,0.00022,19.39779]
[1777560599146,32.53,76336.31,0.0,0.35309,0.00022,19.44457]
[1777560600418,32.53,76337.42,0.0,0.35333,0.00022,19.44968]
[1777560601792,32.53,76334.1,0.0,0.35261,0.00022,19.43455]
[1777560601835,32.53,76334.1,0.0,0.35261,0.00022,19.43455]
[1777560601965,32.53,76334.1,0.0,0.35261,0.00022,19.43455]
[1777560602033,32.53,76333.75,0.0,0.35253,0.00022,19.43296]
[1777560603332,32.53,76333.75,0.0,0.35253,0.00022,19.43296]
[1777560603364,32.53,76341.03,0.0,0.35412,0.00022,19.46614]
[1777560604627,32.53,76340.61,0.0,0.35403,0.00022,19.46425]
[1777560605184,32.53,76340.61,0.0,0.35403,0.00022,19.46425]
[1777560605221,32.53,76338.07,0.0,0.35347,0.00022,19.45269]
[1777560606577,32.53,76336.0,0.0,0.35302,0.00022,19.44324]
[1777560606589,32.53,76336.0,0.0,0.35302,0.00022,19.44324]
[1777560607163,32.53,76336.0,0.0,0.35302,0.00022,19.44324]
[1777560607300,32.53,76336.0,0.0,0.35302,0.00022,19.44324]
[1777560607326,32.53,76335.25,0.0,0.35286,0.00022,19.43981]
[1777560607443,32.53,76335.25,0.0,0.35286,0.00022,19.43981]
[1777560608397,32.53,76329.21,0.0,0.35154,0.00022,19.41211]
[1777560611408,32.53,76328.33,0.0,0.35135,0.00022,19.40806]
[1777560611425,32.53,76328.51,0.0,0.35139,0.00022,19.4089]
[1777560611955,32.53,76328.51,0.0,0.35139,0.00022,19.4089]
[1777560611968,32.53,76328.51,0.0,0.35139,0.00022,19.4089]
[1777560612771,32.53,76328.85,0.0,0.35146,0.00022,19.41048]
[1777560612798,32.53,76328.85,0.0,0.35146,0.00022,19.41048]
[1777560613426,32.53,76325.43,0.0,0.35072,0.00022,19.39472]
[1777560613464,32.53,76325.43,0.0,0.35072,0.00022,19.39472]
[1777560614078,32.53,76325.43,0.0,0.35072,0.00022,19.39472]
[1777560614101,32.53,76325.43,0.0,0.35072,0.00022,19.39472]
[1777560614164,32.53,76329.87,0.0,0.35169,0.00022,19.41519]
[1777560617240,32.53,76334.63,0.0,0.35273,0.00022,19.43703]
[1777560617280,32.53,76334.63,0.0,0.35273,0.00022,19.43703]
[1777560617294,32.53,76334.63,0.0,0.35273,0.00022,19.43703]
[1777560617425,32.53,76337.88,0.0,0.35344,0.00022,19.45187]
[1777560617468,32.53,76337.88,0.0,0.35344,0.00022,19.45187]
[1777560617712,32.53,76337.88,0.0,0.35344,0.00022,19.45187]
[1777560617738,32.53,76337.88,0.0,0.35344,0.00022,19.45187]
[1777560618143,32.53,76337.88,0.0,0.35344,0.00022,19.45187]
[1777560618179,32.53,76335.21,0.0,0.35285,0.00022,19.43968]
[1777560623618,32.53,76340.28,0.0,0.35396,0.00022,19.46276]
[1777560624678,32.53,76340.28,0.0,0.35396,0.00022,19.46276]
[1777560624711,32.53,76340.28,0.0,0.35396,0.00022,19.46276]
[1777560624721,32.53,76340.28,0.0,0.35396,0.00022,19.46276]
[1777560624727,32.53,76340.28,0.0,0.35396,0.00022,19.46276]
[1777560624823,32.53,76339.78,0.0,0.35385,0.00022,19.46048]
[1777560626681,32.53,76339.84,0.0,0.35386,0.00022,19.46074]
[1777560626698,32.53,76339.84,0.0,0.35386,0.00022,19.46074]
[1777560626766,32.53,76338.91,0.0,0.35366,0.00022,19.45651]
[1777560628040,32.53,76338.91,0.0,0.35366,0.00022,19.45651]
[1777560628125,32.53,76338.91,0.0,0.35366,0.00022,19.45651]
[1777560628237,32.53,76338.91,0.0,0.35366,0.00022,19.45651]
[1777560628289,32.53,76338.91,0.0,0.35366,0.00022,19.45651]
[1777560628358,32.53,76338.97,0.0,0.35367,0.00022,19.45678]
[1777560629744,32.53,76338.97,0.0,0.35367,0.00022,19.45678]
[1777560629781,32.53,76338.97,0.0,0.35367,0.00022,19.45678]
[1777560629823,32.53,76331.2,0.0,0.35197,0.00022,19.42128]
[1777560630538,32.53,76331.2,0.0,0.35197,0.00022,19.42128]
[1777560630547,32.53,76331.2,0.0,0.35197,0.00022,19.42128]
[1777560630551,32.53,76331.2,0.0,0.35197,0.00022,19.42128]
[1777560630574,32.53,76331.2,0.0,0.35197,0.00022,19.42128]
[1777560630668,32.53,76331.33,0.0,0.352,0.00022,19.42189]
[1777560633741,32.53,76331.5,0.0,0.35201,0.00022,19.41816]
[1777560633827,32.53,76338.98,0.0,0.35365,0.00022,19.45234]
[1777560635271,32.53,76338.98,0.0,0.35365,0.00022,19.45234]
[1777560635295,32.53,76338.98,0.0,0.35365,0.00022,19.45234]
[1777560635375,32.53,76338.98,0.0,0.35365,0.00022,19.45234]
[1777560635400,32.53,76338.98,0.0,0.35365,0.00022,19.45234]
[1777560635372,32.53,76341.13,0.0,0.35411,0.00022,19.4621]
[1777560636329,32.53,76346.77,0.0,0.35535,0.00022,19.48757]
[1777560636789,32.53,76346.77,0.0,0.35535,0.00022,19.48757]
[1777560636815,32.53,76349.31,0.0,0.3559,0.00022,19.49898]
[1777560637559,32.53,76349.31,0.0,0.3559,0.00022,19.49898]
[1777560642012,32.53,76353.32,0.0,0.35677,0.00022,19.51676]
[1777560643957,32.53,76349.31,0.0,0.35589,0.00022,19.49878]
[1777560644035,32.53,76344.07,0.0,0.35475,0.00022,19.47517]
[1777560646372,32.53,76343.77,0.0,0.35468,0.00022,19.4738]
[1777560646393,32.53,76343.77,0.0,0.35468,0.00022,19.4738]
[1777560646607,32.53,76342.65,0.0,0.35443,0.00022,19.46873]
[1777560646615,32.53,76342.65,0.0,0.35443,0.00022,19.46873]
[1777560646780,32.53,76341.81,0.0,0.35425,0.00022,19.46493]
[1777560650647,32.53,76342.93,0.0,0.3545,0.00022,19.47001]
[1777560650664,32.53,76342.93,0.0,0.3545,0.00022,19.47001]
[1777560650808,32.53,76342.67,0.0,0.35444,0.00022,19.46883]
[1777560655846,32.53,76342.48,0.0,0.3544,0.00022,19.46793]
[1777560657622,32.53,76343.23,0.0,0.35456,0.00022,19.47131]
[1777560658289,32.53,76343.23,0.0,0.35456,0.00022,19.47131]
[1777560658312,32.53,76339.84,0.0,0.35382,0.00022,19.45592]
[1777560659000,32.53,76339.84,0.0,0.35382,0.00022,19.45592]
[1777560659029,32.53,76339.84,0.0,0.35382,0.00022,19.45592]
[1777560659057,32.53,76339.84,0.0,0.35382,0.00022,19.45592]
[1777560659158,32.53,76339.39,0.0,0.35372,0.00022,19.45386]
[1777560660999,32.53,76339.24,0.0,0.35368,0.00022,19.45317]
[1777560661048,32.53,76339.24,0.0,0.35368,0.00022,19.45317]
[1777560661383,32.53,76339.24,0.0,0.35368,0.00022,19.45317]
[1777560661445,32.53,76339.24,0.0,0.35368,0.00022,19.45317]
[1777560661455,32.53,76339.35,0.0,0.35371,0.00022,19.45366]
[1777560662293,32.53,76331.17,0.0,0.35192,0.00022,19.41627]
[1777560662577,32.53,76331.17,0.0,0.35192,0.00022,19.41627]
[1777560663253,32.53,76331.17,0.0,0.35192,0.00022,19.41627]
[1777560663359,32.53,76331.17,0.0,0.35192,0.00022,19.41627]
[1777560663395,32.53,76331.17,0.0,0.35192,0.00022,19.41627]
[1777560664514,32.53,76326.11,0.0,0.35081,0.00022,19.3929]
[1777560664530,32.53,76326.11,0.0,0.35081,0.00022,19.3929]
[1777560664549,32.53,76326.11,0.0,0.35081,0.00022,19.3929]
[1777560664800,32.53,76326.11,0.0,0.35081,0.00022,19.3929]
[1777560664827,32.53,76326.11,0.0,0.35081,0.00022,19.3929]
[1777560665407,32.53,76317.29,0.0,0.34889,0.00022,19.35191]
[1777560666348,32.53,76317.29,0.0,0.34889,0.00022,19.35191]
[1777560666382,32.53,76317.29,0.0,0.34889,0.00022,19.35191]
[1777560666963,32.53,76311.45,0.0,0.34763,0.00022,19.32456]
[1777560667577,32.53,76311.45,0.0,0.34763,0.00022,19.32456]
[1777560667598,32.53,76311.45,0.0,0.34763,0.00022,19.32456]
[1777560667928,32.53,76311.13,0.0,0.34756,0.00022,19.32309]
[1777560671265,32.53,76310.32,0.0,0.34739,0.00022,19.31935]
[1777560671303,32.53,76315.49,0.0,0.34851,0.00022,19.34366]
[1777560672228,32.53,76315.49,0.0,0.34851,0.00022,19.34366]
[1777560677998,32.53,76314.68,0.0,0.34834,0.00022,19.33997]
[1777560679978,32.53,76315.33,0.0,0.34848,0.00022,19.34303]
[1777560680222,32.53,76315.33,0.0,0.34848,0.00022,19.34303]
[1777560680429,32.53,76315.33,0.0,0.34848,0.00022,19.34303]
[1777560680465,32.53,76315.33,0.0,0.34848,0.00022,19.34303]
[1777560681021,32.53,76312.37,0.0,0.34784,0.00022,19.32918]
[1777560681496,32.53,76312.37,0.0,0.34784,0.00022,19.32918]
[1777560681519,32.53,76312.37,0.0,0.34784,0.00022,19.32918]
[1777560681533,32.53,76312.37,0.0,0.34784,0.00022,19.32918]
[1777560681535,32.53,76312.37,0.0,0.34784,0.00022,19.32918]
[1777560682258,32.53,76312.37,0.0,0.34784,0.00022,19.32918]
[1777560682276,32.53,76312.37,0.0,0.34784,0.00022,19.32918]
[1777560682286,32.53,76310.84,0.0,0.34751,0.00022,19.32201]
[1777560683091,32.53,76310.84,0.0,0.34751,0.00022,19.32201]
[1777560683122,32.53,76310.97,0.0,0.34754,0.00022,19.32265]
[1777560689084,32.53,76307.69,0.0,0.34683,0.00022,19.30735]
[1777560694395,32.54,76308.8,0.0,0.34705,0.00022,19.30816]
[1777560694445,32.54,76308.8,0.0,0.34705,0.00022,19.30816]
[1777560694479,32.54,76312.77,0.0,0.34791,0.00022,19.32687]
[1777560699980,32.54,76313.89,0.0,0.34816,0.00022,19.33217]
[1777560700026,32.54,76313.89,0.0,0.34816,0.00022,19.33217]
[1777560700161,32.54,76314.12,0.0,0.34821,0.00022,19.33326]
[1777560702246,32.54,76306.49,0.0,0.34656,0.00022,19.29738]
[1777560703615,32.54,76305.61,0.0,0.34637,0.00022,19.29324]
[1777560704502,32.54,76305.61,0.0,0.34637,0.00022,19.29324]
[1777560704393,32.54,76307.17,0.0,0.34671,0.00022,19.30065]
[1777560705449,32.54,76309.72,0.0,0.34726,0.00022,19.31272]
[1777560705720,32.54,76309.72,0.0,0.34726,0.00022,19.31272]
[1777560705742,32.54,76309.72,0.0,0.34726,0.00022,19.31272]
[1777560706210,32.54,76309.33,0.0,0.34718,0.00022,19.31091]
[1777560707331,32.54,76309.33,0.0,0.34718,0.00022,19.31091]
[1777560707368,32.54,76309.33,0.0,0.34718,0.00022,19.31091]
[1777560707469,32.54,76313.46,0.0,0.34808,0.00022,19.33034]
[1777560707999,32.54,76313.46,0.0,0.34808,0.00022,19.33034]
[1777560708023,32.54,76313.46,0.0,0.34808,0.00022,19.33034]
[1777560708217,32.54,76314.16,0.0,0.34823,0.00022,19.33364]
[1777560709041,32.54,76314.16,0.0,0.34823,0.00022,19.33364]
[1777560709108,32.54,76314.16,0.0,0.34823,0.00022,19.33364]
[1777560709140,32.54,76314.16,0.0,0.34823,0.00022,19.33364]
[1777560709153,32.54,76314.16,0.0,0.34823,0.00022,19.33364]
[1777560709225,32.54,76317.99,0.0,0.34906,0.00022,19.35155]
[1777560711238,32.54,76326.74,0.0,0.35096,0.00022,19.39212]
[1777560712797,32.54,76329.17,0.0,0.35149,0.00022,19.40329]
[1777560712977,32.54,76329.17,0.0,0.35149,0.00022,19.40329]
[1777560713248,32.54,76329.17,0.0,0.35149,0.00022,19.40329]
[1777560713360,32.54,76329.17,0.0,0.35149,0.00022,19.40329]
[1777560713552,32.54,76361.89,0.0,0.35865,0.00022,19.55075]
[1777560713944,32.54,76361.89,0.0,0.35865,0.00022,19.55075]
[1777560714022,32.54,76361.89,0.0,0.35865,0.00022,19.55075]
[1777560714374,32.54,76371.01,0.0,0.36065,0.00022,19.59074]
[1777560714711,32.54,76371.01,0.0,0.36065,0.00022,19.59074]
[1777560715268,32.54,76370.4,0.0,0.36051,0.00022,19.58802]
[1777560715539,32.54,76370.4,0.0,0.36051,0.00022,19.58802]
[1777560715605,32.54,76370.4,0.0,0.36051,0.00022,19.58802]
[1777560716083,32.54,76370.4,0.0,0.36051,0.00022,19.58802]
[1777560716276,32.54,76370.4,0.0,0.36051,0.00022,19.58802]
[1777560716312,32.54,76370.7,0.0,0.36057,0.00022,19.58923]
[1777560716725,32.54,76370.7,0.0,0.36057,0.00022,19.58923]
[1777560716756,32.54,76370.7,0.0,0.36057,0.00022,19.58923]
[1777560717288,32.54,76370.7,0.0,0.36057,0.00022,19.58923]
[1777560717351,32.53,76369.05,0.0,0.3602,0.00022,19.58194]
[1777560719481,32.53,76368.5,0.0,0.36008,0.00022,19.57944]
[1777560719505,32.53,76368.5,0.0,0.36008,0.00022,19.57944]
[1777560720305,32.53,76365.77,0.0,0.35947,0.00022,19.5673]
[1777560721312,32.53,76372.38,0.0,0.36092,0.00022,19.59613]
[1777560721907,32.53,76372.38,0.0,0.36092,0.00022,19.59613]
[1777560721948,32.53,76372.38,0.0,0.36092,0.00022,19.59613]
[1777560722472,32.53,76372.38,0.0,0.36092,0.00022,19.59613]
[1777560722496,32.53,76372.38,0.0,0.36092,0.00022,19.59613]
[1777560722317,32.53,76374.1,0.0,0.36129,0.00022,19.60351]
[1777560723194,32.53,76374.1,0.0,0.36129,0.00022,19.60351]
[1777560723482,32.53,76374.1,0.0,0.36129,0.00022,19.60351]
[1777560723483,32.53,76374.1,0.0,0.36129,0.00022,19.60351]
[1777560723438,32.53,76386.15,0.0,0.36394,0.00022,19.65534]
[1777560723681,32.53,76386.15,0.0,0.36394,0.00022,19.65534]
[1777560724062,32.53,76386.15,0.0,0.36394,0.00022,19.65534]
[1777560724141,32.53,76386.15,0.0,0.36394,0.00022,19.65534]
[1777560724438,32.53,76401.21,0.0,0.36726,0.00022,19.71892]
[1777560725639,32.53,76400.8,0.0,0.36717,0.00022,19.71721]
[1777560725820,32.53,76400.8,0.0,0.36717,0.00022,19.71721]
[1777560725855,32.53,76400.8,0.0,0.36717,0.00022,19.71721]
[1777560725893,32.53,76400.8,0.0,0.36717,0.00022,19.71721]
[1777560726409,32.53,76400.8,0.0,0.36717,0.00022,19.71721]
[1777560726446,32.53,76400.8,0.0,0.36717,0.00022,19.71721]
[1777560726511,32.53,76408.93,0.0,0.36897,0.00022,19.75102]
[1777560727755,32.53,76409.25,0.0,0.36904,0.00022,19.7523]
[1777560728362,32.52,76414.25,0.0,0.37014,0.00022,19.77286]
[1777560730350,32.52,76414.7,0.0,0.37024,0.00022,19.77464]
[1777560730435,32.52,76411.59,0.0,0.36954,0.00022,19.76177]
[1777560731175,32.52,76411.59,0.0,0.36954,0.00022,19.76177]
[1777560731567,32.52,76411.83,0.0,0.36959,0.00022,19.76269]
[1777560731960,32.52,76411.83,0.0,0.36959,0.00022,19.76269]
[1777560731984,32.52,76411.83,0.0,0.36959,0.00022,19.76269]
[1777560732390,32.52,76409.96,0.0,0.36917,0.00022,19.75491]
[1777560733399,32.52,76403.81,0.0,0.36781,0.00022,19.72932]
[1777560733781,32.52,76403.81,0.0,0.36781,0.00022,19.72932]
[1777560734364,32.52,76403.81,0.0,0.36781,0.00022,19.72932]
[1777560734404,32.52,76399.46,0.0,0.36685,0.00022,19.71108]
[1777560735048,32.52,76399.46,0.0,0.36685,0.00022,19.71108]
[1777560735473,32.52,76399.46,0.0,0.36685,0.00022,19.71108]
[1777560735678,32.52,76399.37,0.0,0.36682,0.00022,19.71067]
[1777560735715,32.52,76399.37,0.0,0.36682,0.00022,19.71067]
[1777560735854,32.52,76399.37,0.0,0.36682,0.00022,19.71067]
[1777560736338,32.52,76399.37,0.0,0.36682,0.00022,19.71067]
[1777560736359,32.52,76399.37,0.0,0.36682,0.00022,19.71067]
[1777560736482,32.52,76382.2,0.0,0.36303,0.00022,19.6377]
[1777560737110,32.52,76382.2,0.0,0.36303,0.00022,19.6377]
[1777560737172,32.52,76382.2,0.0,0.36303,0.00022,19.6377]
[1777560737205,32.52,76382.2,0.0,0.36303,0.00022,19.6377]
[1777560737265,32.52,76382.2,0.0,0.36303,0.00022,19.6377]
[1777560737428,32.52,76381.68,0.0,0.36291,0.00022,19.6353]
[1777560737643,32.52,76381.68,0.0,0.36291,0.00022,19.6353]
[1777560737657,32.52,76381.68,0.0,0.36291,0.00022,19.6353]
[1777560738435,32.52,76373.32,0.0,0.36106,0.00022,19.59899]
[1777560739230,32.52,76373.32,0.0,0.36106,0.00022,19.59899]
[1777560739247,32.52,76373.32,0.0,0.36106,0.00022,19.59899]
[1777560739442,32.51,76367.66,0.0,0.35981,0.00022,19.57415]
[1777560739930,32.51,76367.66,0.0,0.35981,0.00022,19.57415]
[1777560739964,32.51,76367.66,0.0,0.35981,0.00022,19.57415]
[1777560740450,32.51,76364.1,0.0,0.35902,0.00022,19.55841]
[1777560742407,32.51,76366.19,0.0,0.35948,0.00022,19.56753]
[1777560742524,32.51,76366.19,0.0,0.35948,0.00022,19.56753]
[1777560742574,32.51,76361.26,0.0,0.35839,0.00022,19.5457]
[1777560742763,32.51,76361.26,0.0,0.35839,0.00022,19.5457]
[1777560742852,32.51,76361.26,0.0,0.35839,0.00022,19.5457]
[1777560744060,32.51,76352.39,0.0,0.35643,0.00022,19.50607]
[1777560744100,32.51,76352.39,0.0,0.35643,0.00022,19.50607]
[1777560744533,32.51,76352.39,0.0,0.35643,0.00022,19.50607]
[1777560744560,32.51,76352.39,0.0,0.35643,0.00022,19.50607]
[1777560744486,32.51,76351.97,0.0,0.35634,0.00022,19.50415]
[1777560745485,32.51,76351.97,0.0,0.35634,0.00022,19.50415]
[1777560745497,32.51,76351.97,0.0,0.35634,0.00022,19.50415]
[1777560745541,32.51,76349.63,0.0,0.35583,0.00022,19.49362]
[1777560746084,32.51,76349.63,0.0,0.35583,0.00022,19.49362]
[1777560746499,32.51,76349.29,0.0,0.35575,0.00022,19.49206]
[1777560748841,32.51,76347.46,0.0,0.35535,0.00022,19.48376]
[1777560750078,32.51,76346.9,0.0,0.35522,0.00022,19.48121]
[1777560750527,32.51,76346.81,0.0,0.3552,0.00022,19.48078]
[1777560751704,32.51,76347.73,0.0,0.35537,0.00022,19.48037]
[1777560751726,32.51,76347.73,0.0,0.35537,0.00022,19.48037]
[1777560752544,32.51,76348.36,0.0,0.35551,0.00022,19.48317]
[1777560753934,32.51,76350.2,0.0,0.35591,0.00022,19.4914]
[1777560755084,32.5,76350.54,0.0,0.35598,0.00022,19.49288]
[1777560755562,32.5,76345.91,0.0,0.35496,0.00022,19.47199]
[1777560757476,32.5,76337.96,0.0,0.35322,0.00022,19.43583]
[1777560757722,32.5,76337.96,0.0,0.35322,0.00022,19.43583]
[1777560757741,32.5,76337.96,0.0,0.35322,0.00022,19.43583]
[1777560757774,32.5,76337.96,0.0,0.35322,0.00022,19.43583]
[1777560758377,32.5,76334.84,0.0,0.35254,0.00022,19.42155]
[1777560758724,32.5,76334.84,0.0,0.35254,0.00022,19.42155]
[1777560758731,32.5,76327.7,0.0,0.35098,0.00022,19.38871]
[1777560759838,32.5,76327.7,0.0,0.35098,0.00022,19.38871]
[1777560759864,32.5,76327.7,0.0,0.35098,0.00022,19.38871]
[1777560759883,32.5,76327.7,0.0,0.35098,0.00022,19.38871]
[1777560760261,32.5,76327.7,0.0,0.35098,0.00022,19.38871]
[1777560760288,32.5,76327.7,0.0,0.35098,0.00022,19.38871]
[1777560760296,32.5,76324.13,0.0,0.3502,0.00022,19.37219]
[1777560765641,32.5,76324.4,0.0,0.35026,0.00022,19.37349]
[1777560768737,32.5,76328.91,0.0,0.35125,0.00022,19.39436]
[1777560769188,32.5,76331.47,0.0,0.3518,0.00022,19.40613]
[1777560770334,32.5,76331.47,0.0,0.3518,0.00022,19.40613]
[1777560770342,32.5,76331.47,0.0,0.3518,0.00022,19.40613]
[1777560770351,32.5,76331.47,0.0,0.3518,0.00022,19.40613]
[1777560770398,32.5,76332.86,0.0,0.35211,0.00022,19.41251]
[1777560770961,32.5,76332.86,0.0,0.35211,0.00022,19.41251]
[1777560771113,32.5,76332.86,0.0,0.35211,0.00022,19.41251]
[1777560771321,32.5,76332.86,0.0,0.35211,0.00022,19.41251]
[1777560771355,32.5,76333.24,0.0,0.35219,0.00022,19.41425]
[1777560773428,32.5,76333.24,0.0,0.35219,0.00022,19.41423]
[1777560773498,32.5,76340.32,0.0,0.35373,0.00022,19.44653]
[1777560774033,32.5,76340.32,0.0,0.35373,0.00022,19.44653]
[1777560775443,32.5,76338.45,0.0,0.35332,0.00022,19.43798]
[1777560775544,32.5,76333.19,0.0,0.35217,0.00022,19.41388]
[1777560776539,32.5,76333.19,0.0,0.35217,0.00022,19.41388]
[1777560776588,32.5,76330.87,0.0,0.35166,0.00022,19.4032]
[1777560777245,32.5,76330.87,0.0,0.35166,0.00022,19.4032]
[1777560777292,32.5,76330.87,0.0,0.35166,0.00022,19.4032]
[1777560777453,32.5,76328.51,0.0,0.35115,0.00022,19.39231]
[1777560778476,32.5,76328.51,0.0,0.35115,0.00022,19.39231]
[1777560778535,32.5,76326.87,0.0,0.35079,0.00022,19.38473]
[1777560781232,32.5,76328.38,0.0,0.35112,0.00022,19.39171]
[1777560781365,32.5,76328.38,0.0,0.35112,0.00022,19.39171]
[1777560781595,32.5,76327.57,0.0,0.35094,0.00022,19.38796]
[1777560782509,32.5,76327.57,0.0,0.35094,0.00022,19.38796]
[1777560782542,32.5,76327.57,0.0,0.35094,0.00022,19.38796]
[1777560782554,32.5,76327.57,0.0,0.35094,0.00022,19.38796]
[1777560782570,32.5,76319.57,0.0,0.3492,0.00022,19.35082]
[1777560783335,32.5,76319.57,0.0,0.3492,0.00022,19.35082]
[1777560783398,32.5,76315.12,0.0,0.34823,0.00022,19.33004]
[1777560785509,32.5,76315.54,0.0,0.34832,0.00022,19.33201]
[1777560785569,32.5,76314.12,0.0,0.34802,0.00022,19.32546]
[1777560785801,32.5,76314.12,0.0,0.34802,0.00022,19.32546]
[1777560785836,32.5,76314.12,0.0,0.34802,0.00022,19.32546]
[1777560786417,32.5,76314.38,0.0,0.34808,0.00022,19.32673]
[1777560787539,32.5,76314.38,0.0,0.34808,0.00022,19.32673]
[1777560787582,32.5,76314.38,0.0,0.34808,0.00022,19.32673]
[1777560787589,32.5,76315.48,0.0,0.34832,0.00022,19.33195]
[1777560790639,32.51,76318.8,0.0,0.34905,0.00022,19.34757]
[1777560790807,32.51,76319.78,0.0,0.34926,0.00022,19.35219]
[1777560793238,32.51,76319.78,0.0,0.34926,0.00022,19.35219]
[1777560796435,32.51,76321.42,0.0,0.34963,0.00022,19.35996]
[1777560797387,32.51,76322.84,0.0,0.34994,0.00022,19.36657]
[1777560797535,32.51,76322.84,0.0,0.34994,0.00022,19.36657]
[1777560801891,32.51,76324.65,0.0,0.35033,0.00022,19.37499]
[1777560802134,32.51,76324.65,0.0,0.35033,0.00022,19.37499]
[1777560804151,32.51,76324.07,0.0,0.35021,0.00022,19.37231]
[1777560804161,32.51,76324.07,0.0,0.35021,0.00022,19.37231]
[1777560804164,32.51,76324.07,0.0,0.35021,0.00022,19.37231]
[1777560804546,32.51,76324.07,0.0,0.35021,0.00022,19.37231]
[1777560804601,32.51,76319.35,0.0,0.34918,0.00022,19.35037]
[1777560805039,32.51,76310.8,0.0,0.34732,0.00022,19.31028]
[1777560806212,32.51,76310.8,0.0,0.34732,0.00022,19.31028]
[1777560806529,32.51,76306.87,0.0,0.34647,0.00022,19.29178]
[1777560807214,32.51,76306.87,0.0,0.34647,0.00022,19.29178]
[1777560807579,32.51,76306.87,0.0,0.34647,0.00022,19.29178]
[1777560807607,32.51,76308.8,0.0,0.34689,0.00022,19.30096]
[1777560808416,32.51,76308.8,0.0,0.34689,0.00022,19.30096]
[1777560808507,32.51,76307.27,0.0,0.34656,0.00022,19.29378]
[1777560808813,32.51,76307.27,0.0,0.34656,0.00022,19.29378]
[1777560808830,32.51,76307.27,0.0,0.34656,0.00022,19.29378]
[1777560808917,32.51,76307.27,0.0,0.34656,0.00022,19.29378]
[1777560809607,32.51,76307.27,0.0,0.34656,0.00022,19.29378]
[1777560808989,32.51,76306.7,0.0,0.34644,0.00022,19.29108]
[1777560810375,32.51,76306.7,0.0,0.34644,0.00022,19.29108]
[1777560813366,32.51,76305.78,0.0,0.34622,0.00022,19.28236]
[1777560813508,32.51,76305.14,0.0,0.34608,0.00022,19.27935]
[1777560814946,32.51,76305.3,0.0,0.34611,0.00022,19.28011]
[1777560814978,32.51,76308.09,0.0,0.34672,0.00022,19.29335]
[1777560816620,32.51,76308.09,0.0,0.34672,0.00022,19.29335]
[1777560817622,32.51,76313.06,0.0,0.34781,0.00022,19.31692]
[1777560822628,32.52,76309.17,0.0,0.34697,0.00022,19.29876]
[1777560827642,32.52,76313.09,0.0,0.34783,0.00022,19.31744]
[1777560830508,32.52,76311.44,0.0,0.34748,0.00022,19.30978]
[1777560830533,32.52,76311.44,0.0,0.34748,0.00022,19.30978]
[1777560830605,32.52,76315.05,0.0,0.34826,0.00022,19.32678]
[1777560836130,32.52,76311.45,0.0,0.34749,0.00022,19.31004]
[1777560838583,32.52,76311.18,0.0,0.34743,0.00022,19.3088]
[1777560838609,32.52,76311.18,0.0,0.34743,0.00022,19.3088]
[1777560839151,32.52,76311.42,0.0,0.34749,0.00022,19.30999]
[1777560840296,32.52,76311.42,0.0,0.34749,0.00022,19.30999]
[1777560841531,32.52,76309.49,0.0,0.34707,0.00022,19.30092]
[1777560843297,32.52,76307.51,0.0,0.34664,0.00022,19.29164]
[1777560843488,32.52,76315.32,0.0,0.34834,0.00022,19.32842]
[1777560844512,32.52,76315.32,0.0,0.34834,0.00022,19.32842]
[1777560844627,32.52,76321.51,0.0,0.34969,0.00022,19.35732]
[1777560845003,32.52,76321.51,0.0,0.34969,0.00022,19.35732]
[1777560845390,32.52,76321.51,0.0,0.34969,0.00022,19.35732]
[1777560845424,32.52,76321.51,0.0,0.34969,0.00022,19.35732]
[1777560845536,32.52,76321.51,0.0,0.34969,0.00022,19.35732]
[1777560845555,32.52,76324.83,0.0,0.35041,0.00022,19.37272]
[1777560851235,32.52,76327.04,0.0,0.35089,0.00022,19.38286]
[1777560855029,32.52,76328.12,0.0,0.35112,0.00022,19.38782]
[1777560855526,32.52,76328.12,0.0,0.35112,0.00022,19.38782]
[1777560855607,32.52,76325.73,0.0,0.3506,0.00022,19.37677]
[1777560858254,32.52,76326.24,0.0,0.35071,0.00022,19.37914]
[1777560858496,32.52,76326.24,0.0,0.35071,0.00022,19.37914]
[1777560858737,32.52,76327.67,0.0,0.35103,0.00022,19.38575]
[1777560859397,32.52,76327.67,0.0,0.35103,0.00022,19.38575]
[1777560859498,32.52,76336.44,0.0,0.35294,0.00022,19.42601]
[1777560860285,32.52,76336.44,0.0,0.35294,0.00022,19.42601]
[1777560860329,32.52,76340.78,0.0,0.35389,0.00022,19.44578]
[1777560860780,32.52,76340.78,0.0,0.35389,0.00022,19.44578]
[1777560861039,32.52,76340.78,0.0,0.35389,0.00022,19.44578]
[1777560861398,32.52,76340.78,0.0,0.35389,0.00022,19.44578]
[1777560861461,32.52,76341.01,0.0,0.35394,0.00022,19.44682]
[1777560864009,32.52,76341.25,0.0,0.35399,0.00022,19.44791]
[1777560864579,32.52,76341.25,0.0,0.35399,0.00022,19.44791]
[1777560864929,32.52,76336.77,0.0,0.35301,0.00022,19.42753]
[1777560865578,32.52,76336.77,0.0,0.35301,0.00022,19.42753]
[1777560865616,32.52,76333.73,0.0,0.35235,0.00022,19.41365]
[1777560866303,32.52,76333.73,0.0,0.35235,0.00022,19.41365]
[1777560866339,32.52,76334.0,0.0,0.35241,0.00022,19.41491]
[1777560869452,32.52,76334.96,0.0,0.35262,0.00022,19.41936]
[1777560869523,32.52,76334.96,0.0,0.35262,0.00022,19.41936]
[1777560869630,32.52,76338.82,0.0,0.35347,0.00022,19.437]
[1777560869920,32.52,76338.82,0.0,0.35347,0.00022,19.437]
[1777560869988,32.52,76338.82,0.0,0.35347,0.00022,19.437]
[1777560870480,32.52,76338.82,0.0,0.35347,0.00022,19.437]
[1777560870679,32.52,76343.38,0.0,0.35447,0.00022,19.45772]
[1777560875797,32.52,76347.31,0.0,0.3553,0.00022,19.47091]
[1777560876513,32.52,76347.31,0.0,0.3553,0.00022,19.47091]
[1777560876573,32.52,76350.57,0.0,0.35601,0.00022,19.48556]
[1777560877006,32.52,76350.57,0.0,0.35601,0.00022,19.48556]
[1777560877419,32.52,76350.37,0.0,0.35597,0.00022,19.48466]
[1777560878425,32.52,76359.61,0.0,0.35799,0.00022,19.52585]
[1777560879564,32.52,76359.61,0.0,0.35799,0.00022,19.52585]
[1777560879601,32.52,76359.61,0.0,0.35799,0.00022,19.52585]
[1777560879871,32.52,76362.04,0.0,0.35852,0.00022,19.53658]
[1777560879897,32.52,76362.04,0.0,0.35852,0.00022,19.53658]
[1777560885268,32.52,76356.4,0.0,0.35728,0.00022,19.51144]
[1777560885951,32.52,76355.24,0.0,0.35702,0.00022,19.50625]
[1777560886481,32.52,76354.62,0.0,0.35689,0.00022,19.50346]
[1777560889776,32.52,76350.89,0.0,0.35606,0.00022,19.48671]
[1777560890024,32.52,76350.89,0.0,0.35606,0.00022,19.48671]
[1777560890510,32.52,76349.74,0.0,0.35581,0.00022,19.4815]
[1777560891940,32.52,76348.98,0.0,0.35564,0.00022,19.47805]
[1777560892562,32.52,76341.98,0.0,0.35411,0.00022,19.4464]
[1777560894660,32.52,76341.51,0.0,0.354,0.00022,19.44425]
[1777560894983,32.52,76340.57,0.0,0.3538,0.00022,19.43996]
[1777560895029,32.52,76340.57,0.0,0.3538,0.00022,19.43996]
[1777560895547,32.52,76339.11,0.0,0.35348,0.00022,19.4333]
[1777560896551,32.52,76330.37,0.0,0.35157,0.00022,19.39331]
[1777560898194,32.52,76328.95,0.0,0.35126,0.00022,19.38679]
[1777560898398,32.52,76328.95,0.0,0.35126,0.00022,19.38679]
[1777560898505,32.52,76328.95,0.0,0.35126,0.00022,19.38679]
[1777560898531,32.52,76328.95,0.0,0.35126,0.00022,19.38679]
[1777560898557,32.52,76328.95,0.0,0.35126,0.00022,19.38679]
[1777560898606,32.52,76326.24,0.0,0.35067,0.00022,19.3743]
[1777560899627,32.52,76318.08,0.0,0.34889,0.00022,19.33636]
[1777560899786,32.52,76318.08,0.0,0.34889,0.00022,19.33636]
[1777560899802,32.52,76318.08,0.0,0.34889,0.00022,19.33636]
[1777560900186,32.52,76318.08,0.0,0.34889,0.00022,19.33636]
[1777560900580,32.52,76317.79,0.0,0.34883,0.00022,19.33502]
[1777560901420,32.52,76317.79,0.0,0.34883,0.00022,19.33502]
[1777560901435,32.52,76317.79,0.0,0.34883,0.00022,19.33502]
[1777560901927,32.52,76312.47,0.0,0.34767,0.00022,19.31012]
[1777560901944,32.52,76312.47,0.0,0.34767,0.00022,19.31012]
[1777560902297,32.52,76312.47,0.0,0.34767,0.00022,19.31012]
[1777560902595,32.52,76307.62,0.0,0.34662,0.00022,19.28729]
[1777560903424,32.52,76307.62,0.0,0.34662,0.00022,19.28729]
[1777560903455,32.52,76307.62,0.0,0.34662,0.00022,19.28729]
[1777560903734,32.52,76304.88,0.0,0.34603,0.00022,19.27437]
[1777560905728,32.52,76304.07,0.0,0.34586,0.00022,19.27064]
[1777560905746,32.52,76304.07,0.0,0.34586,0.00022,19.27064]
[1777560906129,32.52,76304.07,0.0,0.34586,0.00022,19.27064]
[1777560906142,32.52,76304.07,0.0,0.34586,0.00022,19.27064]
[1777560906306,32.52,76304.07,0.0,0.34586,0.00022,19.27064]
[1777560906731,32.52,76300.31,0.0,0.34505,0.00022,19.25282]
[1777560906753,32.52,76300.31,0.0,0.34505,0.00022,19.25282]
[1777560908277,32.52,76299.87,0.0,0.34495,0.00022,19.25079]
[1777560908306,32.52,76299.87,0.0,0.34495,0.00022,19.25079]
[1777560908698,32.52,76300.1,0.0,0.34501,0.00022,19.25195]
[1777560912483,32.53,76295.53,0.0,0.34403,0.00022,19.23028]
[1777560912490,32.53,76295.53,0.0,0.34403,0.00022,19.23028]
[1777560912494,32.53,76295.53,0.0,0.34403,0.00022,19.23028]
[1777560912664,32.53,76295.53,0.0,0.34403,0.00022,19.23031]
[1777560914075,32.53,76297.6,0.0,0.34448,0.00022,19.24025]
[1777560914088,32.53,76297.6,0.0,0.34448,0.00022,19.24025]
[1777560914678,32.53,76297.95,0.0,0.34455,0.00022,19.24194]
[1777560918130,32.53,76297.5,0.0,0.34446,0.00022,19.23984]
[1777560920535,32.53,76300.87,0.0,0.34519,0.00022,19.25597]
[1777560921338,32.53,76302.09,0.0,0.34546,0.00022,19.26179]
[1777560921728,32.53,76297.52,0.0,0.34447,0.00022,19.24]
[1777560922542,32.53,76297.52,0.0,0.34447,0.00022,19.24]
[1777560926524,32.53,76295.3,0.0,0.34399,0.00022,19.22944]
[1777560926575,32.53,76295.3,0.0,0.34399,0.00022,19.22944]
[1777560926626,32.53,76295.06,0.0,0.34394,0.00022,19.2283]
[1777560928436,32.53,76300.84,0.0,0.34519,0.00022,19.25595]
[1777560930628,32.53,76300.98,0.0,0.34522,0.00022,19.25662]
[1777560930699,32.53,76301.92,0.0,0.34543,0.00022,19.2611]
[1777560930958,32.53,76301.92,0.0,0.34543,0.00022,19.2611]
[1777560931051,32.53,76301.92,0.0,0.34543,0.00022,19.2611]
[1777560931477,32.53,76302.07,0.0,0.34543,0.00022,19.25726]
[1777560932658,32.53,76302.07,0.0,0.34543,0.00022,19.25726]
[1777560932643,32.53,76315.75,0.0,0.3484,0.00022,19.32186]
[1777560932807,32.53,76315.67,0.0,0.34838,0.00022,19.32149]
[1777560937842,32.53,76318.76,0.0,0.34905,0.00022,19.33587]
[1777560942877,32.53,76320.04,0.0,0.34933,0.00022,19.34174]
[1777560944595,32.53,76320.04,0.0,0.34933,0.00022,19.34174]
[1777560944695,32.53,76320.04,0.0,0.34933,0.00022,19.34174]
[1777560946619,32.53,76317.93,0.0,0.34886,0.00022,19.33187]
[1777560946652,32.53,76322.51,0.0,0.34986,0.00022,19.35318]
[1777560949415,32.53,76326.74,0.0,0.35078,0.00022,19.37273]
[1777560949677,32.53,76328.42,0.0,0.35115,0.00022,19.38045]
[1777560951123,32.52,76319.69,0.0,0.34924,0.00022,19.33993]
[1777560951919,32.52,76319.69,0.0,0.34924,0.00022,19.33993]
[1777560956451,32.52,76322.99,0.0,0.34996,0.00022,19.35524]
[1777560956458,32.52,76322.99,0.0,0.34996,0.00022,19.35524]
[1777560956485,32.52,76322.99,0.0,0.34996,0.00022,19.35524]
[1777560956540,32.52,76322.99,0.0,0.34996,0.00022,19.35524]
[1777560956631,32.52,76321.07,0.0,0.34954,0.00022,19.34631]
[1777560957327,32.52,76321.07,0.0,0.34954,0.00022,19.34631]
[1777560957353,32.52,76321.07,0.0,0.34954,0.00022,19.34631]
[1777560957455,32.52,76313.87,0.0,0.34797,0.00022,19.31266]
[1777560959030,32.52,76313.66,0.0,0.34793,0.00022,19.31167]
[1777560959332,32.52,76313.66,0.0,0.34793,0.00022,19.31167]
[1777560959433,32.52,76310.24,0.0,0.34719,0.00022,19.29564]
[1777560961524,32.53,76312.02,0.0,0.34757,0.00022,19.30406]
[1777560961639,32.53,76312.55,0.0,0.34769,0.00022,19.30658]
[1777560963073,32.53,76315.29,0.0,0.34829,0.00022,19.31947]
[1777560963080,32.53,76315.29,0.0,0.34829,0.00022,19.31947]
[1777560963739,32.53,76315.71,0.0,0.34838,0.00022,19.32145]
[1777560964056,32.53,76315.71,0.0,0.34838,0.00022,19.32145]
[1777560964159,32.53,76315.71,0.0,0.34838,0.00022,19.32145]
[1777560964732,32.53,76315.71,0.0,0.34838,0.00022,19.32145]
[1777560964236,32.53,76312.82,0.0,0.34775,0.00022,19.30789]
[1777560964934,32.53,76312.82,0.0,0.34775,0.00022,19.30789]
[1777560964996,32.53,76312.82,0.0,0.34775,0.00022,19.30789]
[1777560965361,32.53,76312.82,0.0,0.34775,0.00022,19.30789]
[1777560965648,32.53,76312.82,0.0,0.34775,0.00022,19.30789]
[1777560965696,32.53,76301.01,0.0,0.34519,0.00022,19.252]
[1777560966123,32.53,76289.64,0.0,0.34272,0.00022,19.19746]
[1777560967615,32.53,76288.46,0.0,0.34247,0.00022,19.19185]
[1777560967904,32.53,76288.46,0.0,0.34247,0.00022,19.19185]
[1777560967933,32.53,76288.46,0.0,0.34247,0.00022,19.19185]
[1777560968533,32.53,76288.46,0.0,0.34247,0.00022,19.19185]
[1777560968602,32.53,76285.32,0.0,0.34179,0.00022,19.17651]
[1777560970523,32.53,76285.33,0.0,0.34179,0.00022,19.17656]
[1777560970538,32.53,76285.33,0.0,0.34179,0.00022,19.17656]
[1777560970548,32.52,76279.49,0.0,0.34052,0.00022,19.1479]
[1777560971483,32.52,76279.49,0.0,0.34052,0.00022,19.1479]
[1777560971522,32.52,76279.49,0.0,0.34052,0.00022,19.1479]
[1777560971584,32.52,76281.91,0.0,0.34104,0.00022,19.15961]
[1777560977121,32.52,76284.55,0.0,0.34158,0.00022,19.17188]
[1777560982156,32.51,76281.7,0.0,0.34094,0.00022,19.15746]
[1777560984454,32.51,76282.05,0.0,0.34101,0.00022,19.15906]
[1777560984470,32.51,76282.05,0.0,0.34101,0.00022,19.15906]
[1777560984539,32.51,76281.96,0.0,0.34098,0.00022,19.1584]
[1777560984846,32.51,76281.96,0.0,0.34098,0.00022,19.1584]
[1777560984862,32.51,76281.96,0.0,0.34098,0.00022,19.1584]
[1777560985021,32.51,76281.96,0.0,0.34098,0.00022,19.1584]
[1777560985177,32.51,76282.08,0.0,0.34101,0.00022,19.15899]
[1777560986445,32.51,76282.08,0.0,0.34101,0.00022,19.15899]
[1777560986464,32.51,76282.08,0.0,0.34101,0.00022,19.15899]
[1777560986892,32.51,76277.44,0.0,0.33999,0.00022,19.13607]
[1777560986910,32.51,76277.44,0.0,0.33999,0.00022,19.13607]
[1777560991146,32.5,76283.52,0.0,0.34129,0.00022,19.16538]
[1777560994892,32.5,76281.09,0.0,0.34071,0.00022,19.14846]
[1777560994920,32.5,76281.09,0.0,0.34071,0.00022,19.14846]
[1777560995656,32.5,76281.09,0.0,0.34071,0.00022,19.14846]
[1777560995704,32.5,76281.02,0.0,0.34068,0.00022,19.14788]
[1777560996002,32.5,76281.02,0.0,0.34068,0.00022,19.14788]
[1777560997711,32.5,76276.72,0.0,0.33975,0.00022,19.12683]
[1777560998270,32.49,76276.17,0.0,0.33962,0.00022,19.12389]
[1777561000294,32.49,76276.17,0.0,0.33962,0.00022,19.12389]
[1777561000387,32.49,76275.65,0.0,0.3395,0.00022,19.12107]
[1777561001657,32.49,76275.65,0.0,0.3395,0.00022,19.12107]
[1777561001691,32.49,76275.65,0.0,0.3395,0.00022,19.12107]
[1777561001739,32.49,76275.65,0.0,0.3395,0.00022,19.12107]
[1777561001793,32.49,76275.07,0.0,0.33937,0.00022,19.1181]
[1777561002441,32.49,76275.07,0.0,0.33937,0.00022,19.1181]
[1777561002735,32.49,76273.65,0.0,0.33906,0.00022,19.11099]
[1777561006409,32.49,76273.16,0.0,0.33893,0.00022,19.10823]
[1777561006436,32.49,76273.16,0.0,0.33893,0.00022,19.10823]
[1777561006605,32.49,76273.16,0.0,0.33893,0.00022,19.10823]
[1777561006652,32.49,76273.16,0.0,0.33893,0.00022,19.10823]
[1777561008150,32.48,76273.82,0.0,0.33907,0.00022,19.11137]
[1777561008168,32.48,76273.82,0.0,0.33907,0.00022,19.11137]
[1777561009541,32.48,76268.57,0.0,0.33793,0.00022,19.08531]
[1777561009561,32.48,76268.57,0.0,0.33793,0.00022,19.08531]
[1777561010376,32.48,76266.6,0.0,0.3375,0.00022,19.07535]
[1777561013322,32.48,76266.05,0.0,0.33737,0.00022,19.07235]
[1777561015224,32.48,76266.1,0.0,0.33737,0.00022,19.07243]
[1777561015309,32.48,76266.1,0.0,0.33737,0.00022,19.07243]
[1777561020427,32.47,76264.86,0.0,0.33709,0.00022,19.06582]
[1777561023722,32.47,76264.68,0.0,0.33704,0.00022,19.0648]
[1777561025320,32.47,76265.55,0.0,0.33722,0.00022,19.069]
[1777561025462,32.47,76267.63,0.0,0.33767,0.00022,19.07927]
[1777561026696,32.47,76273.54,0.0,0.33894,0.00022,19.10843]
[1777561032510,32.46,76273.1,0.0,0.33882,0.00022,19.10572]
[1777561036358,32.46,76272.26,0.0,0.33862,0.00022,19.1013]
[1777561036410,32.46,76272.26,0.0,0.33862,0.00022,19.1013]
[1777561036546,32.46,76272.26,0.0,0.33862,0.00022,19.1013]
[1777561036556,32.46,76272.26,0.0,0.33862,0.00022,19.1013]
[1777561036586,32.46,76272.26,0.0,0.33862,0.00022,19.1013]
[1777561036648,32.46,76267.94,0.0,0.33769,0.00022,19.07982]
[1777561036964,32.46,76267.94,0.0,0.33769,0.00022,19.07982]
[1777561037095,32.46,76267.94,0.0,0.33769,0.00022,19.07982]
[1777561037147,32.46,76267.94,0.0,0.33769,0.00022,19.07982]
[1777561037579,32.46,76267.94,0.0,0.33769,0.00022,19.07982]
[1777561037833,32.46,76267.94,0.0,0.33769,0.00022,19.07982]
[1777561037656,32.46,76257.7,0.0,0.33548,0.00022,19.02861]
[1777561037884,32.46,76257.7,0.0,0.33548,0.00022,19.02861]
[1777561038097,32.46,76257.7,0.0,0.33548,0.00022,19.02861]
[1777561038559,32.46,76258.06,0.0,0.33555,0.00022,19.03031]
[1777561039565,32.46,76246.14,0.0,0.33299,0.00021,18.97002]
[1777561039908,32.46,76246.14,0.0,0.33299,0.00021,18.97002]
[1777561039918,32.46,76246.14,0.0,0.33299,0.00021,18.97002]
[1777561039925,32.46,76246.14,0.0,0.33299,0.00021,18.97002]
[1777561040409,32.46,76246.14,0.0,0.33299,0.00021,18.97002]
[1777561040719,32.46,76246.82,0.0,0.33313,0.00021,18.97339]
[1777561042702,32.46,76246.95,0.0,0.33315,0.00021,18.97396]
[1777561042780,32.46,76246.95,0.0,0.33315,0.00021,18.97396]
[1777561043606,32.46,76247.41,0.0,0.33325,0.00021,18.97621]
[1777561043877,32.46,76247.41,0.0,0.33325,0.00021,18.97621]
[1777561043615,32.46,76243.63,0.0,0.33243,0.00021,18.95689]
[1777561044068,32.46,76243.63,0.0,0.33243,0.00021,18.95689]
[1777561044212,32.46,76243.63,0.0,0.33243,0.00021,18.95689]
[1777561044490,32.46,76243.63,0.0,0.33243,0.00021,18.95689]
[1777561044695,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045028,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045087,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045202,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045470,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045578,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045715,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045760,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045857,32.45,76226.79,0.0,0.32882,0.00021,18.87018]
[1777561045776,32.45,76225.66,0.0,0.32858,0.00021,18.86422]
[1777561045925,32.45,76225.66,0.0,0.32858,0.00021,18.86422]
[1777561046140,32.45,76225.66,0.0,0.32858,0.00021,18.86422]
[1777561046446,32.45,76225.66,0.0,0.32858,0.00021,18.86422]
[1777561046469,32.45,76225.66,0.0,0.32858,0.00021,18.86422]
[1777561046821,32.45,76228.41,0.0,0.32916,0.00021,18.87835]
[1777561047116,32.45,76228.41,0.0,0.32916,0.00021,18.87835]
[1777561047132,32.45,76228.41,0.0,0.32916,0.00021,18.87835]
[1777561047155,32.45,76228.41,0.0,0.32916,0.00021,18.87835]
[1777561047715,32.45,76228.25,0.0,0.32912,0.00021,18.87736]
[1777561049217,32.45,76227.23,0.0,0.32889,0.00021,18.8719]
[1777561049250,32.45,76227.23,0.0,0.32889,0.00021,18.8719]
[1777561049630,32.45,76227.23,0.0,0.32889,0.00021,18.8719]
[1777561049660,32.45,76227.23,0.0,0.32889,0.00021,18.8719]
[1777561049686,32.45,76226.31,0.0,0.32869,0.00021,18.86698]
[1777561049919,32.45,76226.31,0.0,0.32869,0.00021,18.86698]
[1777561050643,32.45,76225.6,0.0,0.32853,0.00021,18.86315]
[1777561051963,32.45,76225.27,0.0,0.32842,0.00021,18.85664]
[1777561052017,32.45,76225.27,0.0,0.32842,0.00021,18.85664]
[1777561052042,32.45,76225.27,0.0,0.32842,0.00021,18.85664]
[1777561052072,32.45,76225.27,0.0,0.32842,0.00021,18.85664]
[1777561052117,32.45,76225.27,0.0,0.32842,0.00021,18.85664]
[1777561052406,32.45,76225.27,0.0,0.32842,0.00021,18.85664]
[1777561052659,32.44,76223.67,0.0,0.32807,0.00021,18.84816]
[1777561053860,32.44,76223.67,0.0,0.32807,0.00021,18.84816]
[1777561053663,32.44,76232.1,0.0,0.32987,0.00021,18.89175]
[1777561053879,32.44,76232.1,0.0,0.32987,0.00021,18.89175]
[1777561054703,32.44,76235.94,0.0,0.33069,0.00021,18.91145]
[1777561059706,32.44,76235.03,0.0,0.33047,0.00021,18.90632]
[1777561061719,32.44,76235.26,0.0,0.33052,0.00021,18.90741]
[1777561061833,32.44,76233.1,0.0,0.33005,0.00021,18.8962]
[1777561062415,32.44,76233.1,0.0,0.33005,0.00021,18.8962]
[1777561062437,32.44,76233.1,0.0,0.33005,0.00021,18.8962]
[1777561062517,32.44,76233.1,0.0,0.33005,0.00021,18.8962]
[1777561062539,32.44,76233.1,0.0,0.33005,0.00021,18.8962]
[1777561062593,32.44,76233.1,0.0,0.33005,0.00021,18.8962]
[1777561062622,32.44,76233.1,0.0,0.33005,0.00021,18.8962]
[1777561064658,32.44,76228.53,0.0,0.32907,0.00021,18.87239]
[1777561066075,32.43,76227.88,0.0,0.32892,0.00021,18.86884]
[1777561066116,32.43,76227.88,0.0,0.32892,0.00021,18.86884]
[1777561066135,32.43,76227.88,0.0,0.32892,0.00021,18.86884]
[1777561066149,32.43,76227.88,0.0,0.32892,0.00021,18.86884]
[1777561066756,32.43,76230.22,0.0,0.32942,0.00021,18.88088]
[1777561067493,32.43,76230.22,0.0,0.32942,0.00021,18.88088]
[1777561067512,32.43,76230.22,0.0,0.32942,0.00021,18.88088]
[1777561072393,32.43,76231.06,0.0,0.32958,0.00021,18.88476]
[1777561072425,32.43,76231.06,0.0,0.32958,0.00021,18.88476]
[1777561075410,32.43,76229.78,0.0,0.32929,0.00021,18.87789]
[1777561075443,32.43,76229.78,0.0,0.32929,0.00021,18.87789]
[1777561078696,32.43,76227.22,0.0,0.32873,0.00021,18.86439]
[1777561078712,32.43,76227.22,0.0,0.32873,0.00021,18.86439]
[1777561078840,32.43,76227.36,0.0,0.32876,0.00021,18.86504]
[1777561083791,32.42,76228.25,0.0,0.32894,0.00021,18.86938]
[1777561083874,32.42,76231.67,0.0,0.32967,0.00021,18.88701]
[1777561084320,32.42,76231.67,0.0,0.32967,0.00021,18.88701]
[1777561084369,32.42,76231.67,0.0,0.32967,0.00021,18.88701]
[1777561084407,32.42,76231.67,0.0,0.32967,0.00021,18.88701]
[1777561084436,32.42,76231.67,0.0,0.32967,0.00021,18.88701]
[1777561084522,32.42,76231.67,0.0,0.32967,0.00021,18.88701]
[1777561084882,32.42,76232.55,0.0,0.32985,0.00021,18.89147]
[1777561085658,32.42,76232.55,0.0,0.32985,0.00021,18.89147]
[1777561085668,32.42,76232.55,0.0,0.32985,0.00021,18.89147]
[1777561085889,32.42,76236.2,0.0,0.33063,0.00021,18.91018]
[1777561086231,32.42,76236.2,0.0,0.33063,0.00021,18.91018]
[1777561088607,32.42,76237.15,0.0,0.33082,0.00021,18.91487]
[1777561091211,32.42,76236.25,0.0,0.33062,0.00021,18.90992]
[1777561095072,32.41,76235.44,0.0,0.33043,0.00021,18.90536]
[1777561095081,32.41,76235.44,0.0,0.33043,0.00021,18.90536]
[1777561095111,32.41,76235.44,0.0,0.33043,0.00021,18.90536]
[1777561095496,32.41,76238.33,0.0,0.33104,0.00021,18.92011]
[1777561095948,32.41,76238.33,0.0,0.33104,0.00021,18.92011]
[1777561096058,32.41,76238.33,0.0,0.33104,0.00021,18.92011]
[1777561097487,32.41,76239.44,0.0,0.33127,0.00021,18.92569]
[1777561097753,32.41,76248.92,0.0,0.3333,0.00021,18.97399]
[1777561101219,32.41,76250.81,0.0,0.3337,0.00022,18.9833]
[1777561101846,32.41,76256.55,0.0,0.33492,0.00022,19.01211]
[1777561103080,32.41,76257.54,0.0,0.33513,0.00022,19.017]
[1777561103243,32.41,76257.54,0.0,0.33513,0.00022,19.017]
[1777561103457,32.41,76259.62,0.0,0.33558,0.00022,19.02747]
[1777561105292,32.4,76267.4,0.0,0.33725,0.00022,19.0662]
[1777561107219,32.4,76267.4,0.0,0.33724,0.00022,19.06608]
[1777561107696,32.4,76267.4,0.0,0.33724,0.00022,19.06608]
[1777561107723,32.4,76267.4,0.0,0.33724,0.00022,19.06608]
[1777561107741,32.4,76269.08,0.0,0.3376,0.00022,19.07418]
[1777561108665,32.4,76269.08,0.0,0.3376,0.00022,19.07418]
[1777561108704,32.4,76269.08,0.0,0.3376,0.00022,19.07418]
[1777561109342,32.4,76270.26,0.0,0.33784,0.00022,19.07991]
[1777561109356,32.4,76270.26,0.0,0.33784,0.00022,19.07991]
[1777561110020,32.4,76271.27,0.0,0.33806,0.00022,19.08479]
[1777561110038,32.4,76271.27,0.0,0.33806,0.00022,19.08479]
[1777561110652,32.4,76271.27,0.0,0.33806,0.00022,19.08479]
[1777561110687,32.4,76271.27,0.0,0.33806,0.00022,19.08479]
[1777561112783,32.4,76271.19,0.0,0.338,0.00022,19.07967]
[1777561112797,32.4,76271.19,0.0,0.338,0.00022,19.07967]
[1777561113340,32.39,76270.2,0.0,0.33777,0.00022,19.07446]
[1777561113528,32.39,76267.7,0.0,0.33723,0.00022,19.06202]
[1777561114343,32.39,76267.7,0.0,0.33723,0.00022,19.06202]
[1777561114385,32.39,76267.7,0.0,0.33723,0.00022,19.06202]
[1777561114907,32.39,76264.54,0.0,0.33654,0.00022,19.04597]
[1777561115631,32.39,76264.54,0.0,0.33654,0.00022,19.04597]
[1777561115635,32.39,76262.31,0.0,0.33605,0.00022,19.03466]
[1777561117703,32.39,76262.56,0.0,0.3361,0.00022,19.03591]
[1777561117733,32.39,76260.79,0.0,0.33571,0.00022,19.02677]
[1777561118643,32.39,76260.79,0.0,0.33571,0.00022,19.02677]
[1777561118814,32.39,76260.79,0.0,0.33571,0.00022,19.02677]
[1777561118848,32.39,76260.79,0.0,0.33571,0.00022,19.02677]
[1777561118856,32.39,76264.17,0.0,0.33643,0.00022,19.0436]
[1777561121428,32.38,76270.68,0.0,0.33783,0.00022,19.07586]
[1777561122349,32.38,76270.68,0.0,0.33783,0.00022,19.07586]
[1777561122864,32.38,76270.75,0.0,0.33783,0.00022,19.07595]
[1777561123476,32.38,76270.75,0.0,0.33783,0.00022,19.07595]
[1777561123489,32.38,76270.75,0.0,0.33783,0.00022,19.07595]
[1777561127508,32.38,76270.91,0.0,0.33785,0.00022,19.07625]
[1777561127520,32.38,76270.91,0.0,0.33785,0.00022,19.07625]
[1777561129534,32.37,76274.39,0.0,0.33859,0.00022,19.09328]
[1777561129705,32.37,76275.18,0.0,0.33875,0.00022,19.0971]
[1777561131482,32.37,76275.61,0.0,0.33885,0.00022,19.09922]
[1777561131562,32.37,76276.0,0.0,0.33892,0.00022,19.10096]
[1777561133671,32.37,76275.8,0.0,0.33888,0.00022,19.09997]
[1777561133772,32.37,76272.9,0.0,0.33824,0.00022,19.08541]
[1777561135581,32.37,76272.79,0.0,0.33822,0.00022,19.08487]
[1777561135682,32.37,76271.68,0.0,0.33797,0.00022,19.07918]
[1777561136981,32.37,76271.62,0.0,0.33796,0.00022,19.07889]
[1777561136991,32.37,76271.62,0.0,0.33796,0.00022,19.07889]
[1777561137630,32.37,76271.62,0.0,0.33796,0.00022,19.07889]
[1777561137640,32.37,76271.62,0.0,0.33796,0.00022,19.07889]
[1777561137837,32.37,76273.45,0.0,0.33835,0.00022,19.0878]
[1777561139662,32.37,76272.42,0.0,0.33812,0.00022,19.0826]
[1777561139669,32.37,76272.42,0.0,0.33812,0.00022,19.0826]
[1777561144676,32.36,76273.15,0.0,0.33826,0.00022,19.08573]
[1777561145290,32.36,76273.01,0.0,0.33822,0.00022,19.08493]
[1777561145497,32.36,76273.01,0.0,0.33822,0.00022,19.08493]
[1777561145902,32.36,76280.86,0.0,0.33992,0.00022,19.12365]
[1777561146580,32.36,76280.86,0.0,0.33992,0.00022,19.12365]
[1777561146593,32.36,76286.27,0.0,0.34108,0.00022,19.15007]
[1777561151810,32.35,76286.47,0.0,0.3411,0.00022,19.15044]
[1777561152358,32.35,76283.09,0.0,0.34036,0.00022,19.13371]
[1777561152389,32.35,76283.09,0.0,0.34036,0.00022,19.13371]
[1777561152459,32.35,76281.2,0.0,0.33995,0.00022,19.12442]
[1777561156501,32.35,76284.88,0.0,0.34074,0.00022,19.14228]
[1777561156889,32.35,76273.79,0.0,0.33832,0.00022,19.08729]
[1777561157814,32.35,76273.79,0.0,0.33832,0.00022,19.08729]
[1777561157861,32.35,76273.23,0.0,0.3382,0.00022,19.0845]
[1777561158548,32.35,76273.23,0.0,0.3382,0.00022,19.0845]
[1777561158586,32.35,76271.74,0.0,0.33787,0.00022,19.07699]
[1777561160149,32.35,76271.74,0.0,0.33787,0.00022,19.07699]
[1777561160730,32.35,76271.74,0.0,0.33787,0.00022,19.07699]
[1777561169475,32.34,76270.94,0.0,0.33766,0.00022,19.07215]
[1777561174510,32.33,76270.59,0.0,0.33753,0.00022,19.06531]
[1777561178413,32.33,76270.52,0.0,0.3375,0.00022,19.06471]
[1777561179458,32.33,76264.97,0.0,0.3363,0.00022,19.03686]
[1777561179473,32.33,76264.97,0.0,0.3363,0.00022,19.03686]
[1777561179590,32.33,76263.37,0.0,0.33595,0.00022,19.02876]
[1777561181637,32.33,76259.23,0.0,0.33505,0.00022,19.00783]
[1777561181664,32.33,76259.15,0.0,0.33503,0.00022,19.00735]
[1777561183883,32.33,76259.51,0.0,0.3351,0.00022,19.00909]
[1777561183911,32.33,76259.51,0.0,0.3351,0.00022,19.00909]
[1777561184357,32.33,76258.87,0.0,0.33496,0.00022,19.00578]
[1777561184539,32.33,76258.87,0.0,0.33496,0.00022,19.00578]
[1777561184947,32.33,76259.2,0.0,0.33503,0.00022,19.00735]
[1777561185248,32.33,76259.2,0.0,0.33503,0.00022,19.00735]
[1777561185588,32.33,76259.55,0.0,0.3351,0.00022,19.00903]
[1777561186016,32.33,76259.55,0.0,0.3351,0.00022,19.00903]
[1777561186594,32.32,76257.55,0.0,0.33466,0.00022,18.99883]
[1777561187616,32.32,76257.55,0.0,0.33466,0.00022,18.99883]
[1777561187705,32.32,76259.33,0.0,0.33504,0.00022,19.00773]
[1777561191039,32.32,76259.25,0.0,0.33501,0.00022,19.00707]
[1777561191630,32.32,76259.77,0.0,0.33512,0.00022,19.0096]
[1777561194612,32.32,76256.92,0.0,0.3345,0.00022,18.99502]
[1777561194652,32.32,76256.92,0.0,0.3345,0.00022,18.99502]
[1777561194855,32.32,76256.92,0.0,0.3345,0.00022,18.99502]
[1777561195012,32.32,76256.92,0.0,0.3345,0.00022,18.99502]
[1777561195069,32.32,76255.04,0.0,0.33409,0.00022,18.98541]
[1777561195377,32.32,76255.04,0.0,0.33409,0.00022,18.98541]
[1777561195399,32.32,76255.04,0.0,0.33409,0.00022,18.98541]
[1777561195411,32.32,76255.04,0.0,0.33409,0.00022,18.98541]
[1777561195661,32.32,76255.04,0.0,0.33409,0.00022,18.98541]
[1777561195702,32.32,76255.04,0.0,0.33409,0.00022,18.98541]
[1777561195991,32.32,76255.04,0.0,0.33409,0.00022,18.98541]
[1777561195994,32.32,76251.5,0.0,0.33332,0.00022,18.96733]
[1777561196126,32.32,76251.5,0.0,0.33332,0.00022,18.96733]
[1777561196443,32.32,76251.5,0.0,0.33332,0.00022,18.96733]
[1777561196476,32.32,76251.5,0.0,0.33332,0.00022,18.96733]
[1777561196573,32.32,76251.5,0.0,0.33332,0.00022,18.96733]
[1777561196665,32.32,76251.37,0.0,0.33329,0.00022,18.9666]
[1777561197337,32.32,76251.37,0.0,0.33329,0.00022,18.9666]
[1777561197379,32.32,76251.37,0.0,0.33329,0.00022,18.9666]
[1777561198056,32.32,76249.05,0.0,0.33279,0.00022,18.95472]
[1777561198078,32.32,76249.05,0.0,0.33279,0.00022,18.95472]
[1777561198614,32.32,76249.05,0.0,0.33279,0.00022,18.95472]
[1777561198635,32.32,76249.05,0.0,0.33279,0.00022,18.95472]
[1777561198736,32.32,76248.78,0.0,0.33273,0.00022,18.95328]
[1777561201307,32.32,76247.33,0.0,0.33241,0.00022,18.94576]
[1777561201966,32.32,76245.8,0.0,0.33208,0.00022,18.93787]
[1777561202817,32.32,76245.8,0.0,0.33208,0.00022,18.93787]
[1777561203006,32.32,76245.8,0.0,0.33208,0.00022,18.93787]
[1777561202999,32.31,76245.93,0.0,0.3321,0.00022,18.93849]
[1777561203764,32.31,76245.93,0.0,0.3321,0.00022,18.93849]
[1777561203887,32.31,76245.93,0.0,0.3321,0.00022,18.93849]
[1777561203975,32.31,76265.89,0.0,0.33641,0.00022,19.03963]
[1777561204199,32.31,76265.89,0.0,0.33641,0.00022,19.03963]
[1777561204387,32.31,76265.89,0.0,0.33641,0.00022,19.03963]
[1777561204537,32.31,76265.89,0.0,0.33641,0.00022,19.03963]
[1777561204756,32.31,76265.89,0.0,0.33641,0.00022,19.03963]
[1777561204836,32.31,76265.89,0.0,0.33641,0.00022,19.03963]
[1777561204991,32.31,76277.35,0.0,0.33889,0.00022,19.0967]
[1777561205162,32.31,76277.35,0.0,0.33889,0.00022,19.0967]
[1777561205581,32.31,76277.35,0.0,0.33889,0.00022,19.0967]
[1777561205617,32.31,76277.35,0.0,0.33889,0.00022,19.0967]
[1777561205703,32.31,76277.35,0.0,0.33889,0.00022,19.0967]
[1777561205915,32.31,76292.83,0.0,0.34226,0.00022,19.17289]
[1777561206518,32.31,76292.83,0.0,0.34226,0.00022,19.17289]
[1777561206618,32.31,76292.83,0.0,0.34226,0.00022,19.17289]
[1777561206890,32.31,76292.83,0.0,0.34226,0.00022,19.17289]
[1777561206984,32.32,76296.07,0.0,0.34297,0.00022,19.18872]
[1777561207425,32.32,76296.07,0.0,0.34297,0.00022,19.18872]
[1777561207597,32.32,76296.07,0.0,0.34297,0.00022,19.18872]
[1777561207643,32.32,76296.07,0.0,0.34297,0.00022,19.18872]
[1777561207823,32.32,76296.07,0.0,0.34297,0.00022,19.18872]
[1777561207996,32.32,76294.18,0.0,0.34256,0.00022,19.17962]
[1777561208341,32.32,76294.18,0.0,0.34256,0.00022,19.17962]
[1777561208793,32.32,76294.18,0.0,0.34256,0.00022,19.17962]
[1777561208871,32.32,76294.18,0.0,0.34256,0.00022,19.17962]
[1777561210288,32.32,76297.77,0.0,0.34335,0.00022,19.19717]
[1777561210813,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211249,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211280,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211434,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211501,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211654,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211889,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211916,32.32,76303.32,0.0,0.34457,0.00022,19.22401]
[1777561211967,32.32,76307.99,0.0,0.34559,0.00022,19.24645]
[1777561213137,32.32,76307.33,0.0,0.34544,0.00022,19.24332]
[1777561213789,32.32,76306.24,0.0,0.34521,0.00022,19.23813]
[1777561214903,32.32,76306.24,0.0,0.34521,0.00022,19.23813]
[1777561214966,32.32,76296.18,0.0,0.34302,0.00022,19.18969]
[1777561215503,32.32,76296.18,0.0,0.34302,0.00022,19.18969]
[1777561215537,32.32,76296.18,0.0,0.34302,0.00022,19.18969]
[1777561215801,32.32,76295.45,0.0,0.34286,0.00022,19.18622]
[1777561216311,32.32,76295.45,0.0,0.34286,0.00022,19.18622]
[1777561221843,32.32,76298.94,0.0,0.34364,0.00022,19.2035]
[1777561223971,32.32,76296.97,0.0,0.34321,0.00022,19.19403]
[1777561224041,32.32,76292.55,0.0,0.34225,0.00022,19.17263]
[1777561225445,32.33,76292.55,0.0,0.34226,0.00022,19.17271]
[1777561225871,32.33,76294.49,0.0,0.34268,0.00022,19.18222]
[1777561226659,32.33,76294.49,0.0,0.34268,0.00022,19.18222]
[1777561226696,32.33,76294.49,0.0,0.34268,0.00022,19.18222]
[1777561227034,32.33,76294.49,0.0,0.34268,0.00022,19.18222]
[1777561227038,32.33,76296.94,0.0,0.34322,0.00022,19.19416]
[1777561229859,32.33,76299.39,0.0,0.34376,0.00022,19.20611]
[1777561230948,32.33,76301.87,0.0,0.3443,0.00022,19.21812]
[1777561230983,32.33,76301.87,0.0,0.3443,0.00022,19.21812]
[1777561231059,32.33,76298.39,0.0,0.34354,0.00022,19.20136]
[1777561231104,32.33,76298.39,0.0,0.34354,0.00022,19.20136]
[1777561231165,32.33,76298.39,0.0,0.34354,0.00022,19.20136]
[1777561231194,32.33,76298.39,0.0,0.34354,0.00022,19.20136]
[1777561231211,32.33,76298.39,0.0,0.34354,0.00022,19.20136]
[1777561231323,32.33,76298.39,0.0,0.34354,0.00022,19.20136]
[1777561231354,32.33,76298.39,0.0,0.34354,0.00022,19.20136]
[1777561231918,32.33,76298.35,0.0,0.34351,0.00022,19.19665]
[1777561232749,32.33,76298.35,0.0,0.34351,0.00022,19.19665]
[1777561232774,32.33,76298.35,0.0,0.34351,0.00022,19.19665]
[1777561232926,32.33,76282.86,0.0,0.34014,0.00022,19.12119]
[1777561233125,32.33,76282.86,0.0,0.34014,0.00022,19.12119]
[1777561233932,32.33,76282.42,0.0,0.34005,0.00022,19.11914]
[1777561234719,32.33,76282.42,0.0,0.34005,0.00022,19.11914]
[1777561234940,32.33,76280.72,0.0,0.33969,0.00022,19.11088]
[1777561235946,32.33,76280.72,0.0,0.33969,0.00022,19.11088]
[1777561235994,32.33,76286.44,0.0,0.34093,0.00022,19.13912]
[1777561241080,32.34,76286.91,0.0,0.34106,0.00022,19.14191]
[1777561246702,32.34,76292.16,0.0,0.34222,0.00022,19.16797]
[1777561246983,32.34,76292.16,0.0,0.34222,0.00022,19.16797]
[1777561247023,32.34,76292.02,0.0,0.34219,0.00022,19.16736]
[1777561248816,32.34,76293.71,0.0,0.34257,0.00022,19.17564]
[1777561249039,32.34,76301.64,0.0,0.3443,0.00022,19.21403]
[1777561249615,32.34,76301.64,0.0,0.3443,0.00022,19.21403]
[1777561250532,32.34,76300.97,0.0,0.34415,0.00022,19.21083]
[1777561252214,32.35,76303.47,0.0,0.3447,0.00022,19.22291]
[1777561252223,32.35,76303.47,0.0,0.3447,0.00022,19.22291]
[1777561252235,32.35,76303.47,0.0,0.3447,0.00022,19.22291]
[1777561252724,32.35,76303.47,0.0,0.3447,0.00022,19.22291]
[1777561253065,32.35,76305.45,0.0,0.34513,0.00022,19.23243]
[1777561253427,32.35,76305.45,0.0,0.34513,0.00022,19.23243]
[1777561253484,32.35,76305.45,0.0,0.34513,0.00022,19.23243]
[1777561254073,32.35,76310.86,0.0,0.34631,0.00022,19.25827]
[1777561254987,32.35,76310.86,0.0,0.34631,0.00022,19.25827]
[1777561255037,32.35,76310.86,0.0,0.34631,0.00022,19.25827]
[1777561255103,32.35,76309.42,0.0,0.346,0.00022,19.25142]
[1777561257302,32.35,76302.42,0.0,0.34447,0.00022,19.21793]
[1777561257349,32.35,76302.42,0.0,0.34447,0.00022,19.21793]
[1777561257374,32.35,76302.42,0.0,0.34447,0.00022,19.21793]
[1777561257836,32.35,76302.42,0.0,0.34447,0.00022,19.21793]
[1777561257896,32.35,76302.42,0.0,0.34447,0.00022,19.21793]
[1777561258300,32.35,76301.23,0.0,0.34421,0.00022,19.21224]
[1777561258750,32.35,76301.23,0.0,0.34421,0.00022,19.21224]
[1777561258766,32.35,76301.23,0.0,0.34421,0.00022,19.21224]
[1777561259483,32.35,76299.94,0.0,0.34394,0.00022,19.20605]
[1777561259620,32.35,76296.74,0.0,0.34324,0.00022,19.19064]
[1777561260363,32.35,76296.74,0.0,0.34324,0.00022,19.19064]
[1777561261032,32.35,76296.03,0.0,0.34309,0.00022,19.18725]
[1777561261502,32.35,76296.03,0.0,0.34309,0.00022,19.18725]
[1777561261522,32.35,76296.03,0.0,0.34309,0.00022,19.18725]
[1777561263517,32.35,76297.35,0.0,0.34338,0.00022,19.19369]
[1777561263581,32.35,76297.64,0.0,0.34344,0.00022,19.19513]
[1777561269656,32.35,76293.17,0.0,0.34248,0.00022,19.17368]
[1777561270673,32.35,76293.79,0.0,0.34262,0.00022,19.1768]
[1777561270693,32.35,76293.79,0.0,0.34262,0.00022,19.1768]
[1777561270762,32.35,76295.87,0.0,0.34307,0.00022,19.18694]
[1777561271738,32.35,76302.74,0.0,0.34457,0.00022,19.22013]
[1777561273179,32.35,76305.51,0.0,0.34518,0.00022,19.23342]
[1777561273220,32.35,76305.51,0.0,0.34518,0.00022,19.23342]
[1777561273677,32.35,76305.51,0.0,0.34518,0.00022,19.23342]
[1777561273708,32.35,76305.51,0.0,0.34518,0.00022,19.23342]
[1777561274329,32.35,76310.26,0.0,0.34622,0.00022,19.25614]
[1777561274461,32.35,76310.26,0.0,0.34622,0.00022,19.25614]
[1777561274677,32.35,76310.26,0.0,0.34622,0.00022,19.25614]
[1777561275086,32.35,76310.66,0.0,0.3463,0.00022,19.25804]
[1777561276014,32.35,76318.27,0.0,0.34797,0.00022,19.2941]
[1777561277295,32.35,76320.11,0.0,0.34837,0.00022,19.30278]
[1777561278034,32.35,76320.06,0.0,0.34836,0.00022,19.30255]
[1777561283060,32.35,76318.6,0.0,0.34804,0.00022,19.29569]
[1777561285814,32.35,76323.12,0.0,0.34903,0.00022,19.31696]
[1777561285836,32.35,76323.12,0.0,0.34903,0.00022,19.31696]
[1777561286063,32.35,76323.12,0.0,0.34903,0.00022,19.31696]
[1777561287523,32.35,76321.62,0.0,0.3487,0.00022,19.3099]
[1777561287537,32.35,76321.62,0.0,0.3487,0.00022,19.3099]
[1777561287551,32.35,76320.78,0.0,0.34852,0.00022,19.30595]
[1777561290488,32.35,76319.79,0.0,0.3483,0.00022,19.3013]
[1777561290497,32.35,76319.79,0.0,0.3483,0.00022,19.3013]
[1777561290531,32.35,76323.92,0.0,0.34921,0.00022,19.3207]
[1777561291942,32.35,76323.92,0.0,0.34921,0.00022,19.3207]
[1777561292122,32.35,76324.65,0.0,0.34934,0.00022,19.31957]
[1777561292521,32.35,76324.65,0.0,0.34934,0.00022,19.31957]
[1777561292576,32.35,76324.54,0.0,0.34931,0.00022,19.31906]
[1777561293919,32.35,76324.54,0.0,0.34931,0.00022,19.31906]
[1777561293934,32.35,76324.54,0.0,0.34931,0.00022,19.31906]
[1777561293936,32.35,76324.54,0.0,0.34931,0.00022,19.31906]
[1777561294005,32.35,76322.41,0.0,0.34885,0.00022,19.30905]
[1777561295501,32.35,76322.56,0.0,0.34888,0.00022,19.30976]
[1777561295543,32.35,76322.78,0.0,0.34893,0.00022,19.31079]
[1777561296245,32.35,76322.78,0.0,0.34893,0.00022,19.31079]
[1777561296938,32.35,76322.78,0.0,0.34893,0.00022,19.31079]
[1777561297652,32.35,76320.69,0.0,0.34847,0.00022,19.30097]
[1777561297740,32.35,76319.37,0.0,0.34818,0.00022,19.29476]
[1777561301983,32.35,76319.7,0.0,0.34825,0.00022,19.29634]
[1777561302060,32.35,76318.44,0.0,0.34798,0.00022,19.29044]
[1777561304428,32.35,76319.55,0.0,0.34822,0.00022,19.29569]
[1777561304519,32.35,76318.65,0.0,0.34803,0.00022,19.29147]
[1777561305829,32.35,76318.65,0.0,0.34803,0.00022,19.29147]
[1777561305879,32.35,76321.19,0.0,0.34859,0.00022,19.30347]
[1777561307505,32.35,76321.38,0.0,0.34863,0.00022,19.30437]
[1777561307574,32.35,76322.13,0.0,0.34879,0.00022,19.30791]
[1777561310033,32.35,76322.29,0.0,0.34883,0.00022,19.30867]
[1777561310119,32.35,76322.28,0.0,0.34883,0.00022,19.30865]
[1777561310602,32.35,76322.28,0.0,0.34883,0.00022,19.30865]
[1777561310703,32.36,76319.64,0.0,0.34825,0.00022,19.29625]
[1777561311357,32.36,76319.64,0.0,0.34825,0.00022,19.29625]
[1777561311479,32.36,76319.88,0.0,0.3483,0.00022,19.29738]
[1777561314677,32.36,76320.51,0.0,0.34844,0.00022,19.3004]
[1777561314738,32.36,76319.4,0.0,0.3482,0.00022,19.29523]
[1777561316687,32.36,76318.68,0.0,0.34805,0.00022,19.29187]
[1777561316788,32.36,76321.01,0.0,0.34856,0.00022,19.30287]
[1777561319462,32.36,76322.2,0.0,0.34882,0.00022,19.30849]
[1777561319493,32.36,76322.2,0.0,0.34882,0.00022,19.30849]
[1777561319498,32.36,76322.2,0.0,0.34882,0.00022,19.30849]
[1777561319560,32.36,76320.12,0.0,0.34837,0.00022,19.29874]
[1777561321460,32.36,76316.8,0.0,0.34764,0.00022,19.28314]
[1777561322310,32.36,76316.82,0.0,0.34765,0.00022,19.28328]
[1777561322320,32.36,76316.82,0.0,0.34765,0.00022,19.28328]
[1777561322556,32.36,76317.15,0.0,0.34772,0.00022,19.28483]
[1777561323329,32.36,76317.15,0.0,0.34772,0.00022,19.28483]
[1777561323402,32.36,76317.15,0.0,0.34772,0.00022,19.28483]
[1777561323485,32.36,76317.15,0.0,0.34772,0.00022,19.28483]
[1777561323697,32.36,76313.3,0.0,0.34688,0.00022,19.26665]
[1777561324522,32.36,76313.3,0.0,0.34688,0.00022,19.26665]
[1777561324546,32.36,76313.3,0.0,0.34688,0.00022,19.26665]
[1777561324615,32.36,76309.66,0.0,0.34609,0.00022,19.24935]
[1777561326595,32.36,76309.99,0.0,0.34616,0.00022,19.25094]
[1777561326602,32.36,76309.99,0.0,0.34616,0.00022,19.25094]
[1777561326609,32.36,76309.99,0.0,0.34616,0.00022,19.25094]
[1777561326996,32.36,76309.99,0.0,0.34616,0.00022,19.25094]
[1777561327025,32.36,76309.99,0.0,0.34616,0.00022,19.25094]
[1777561328273,32.36,76305.08,0.0,0.34509,0.00022,19.22756]
[1777561328280,32.36,76305.08,0.0,0.34509,0.00022,19.22756]
[1777561329104,32.36,76295.63,0.0,0.34303,0.00022,19.18197]
[1777561330186,32.36,76295.63,0.0,0.34303,0.00022,19.18197]
[1777561330612,32.36,76295.18,0.0,0.34293,0.00022,19.17978]
[1777561331285,32.36,76295.18,0.0,0.34293,0.00022,19.17978]
[1777561331621,32.36,76294.03,0.0,0.34268,0.00022,19.17419]
[1777561332865,32.36,76294.03,0.0,0.34268,0.00022,19.17419]
[1777561332899,32.36,76294.03,0.0,0.34268,0.00022,19.17419]
[1777561333547,32.36,76293.42,0.0,0.34254,0.00022,19.17121]
[1777561333567,32.36,76293.42,0.0,0.34254,0.00022,19.17121]
[1777561334309,32.36,76293.3,0.0,0.34252,0.00022,19.17062]
[1777561334333,32.36,76293.3,0.0,0.34252,0.00022,19.17062]
[1777561334553,32.36,76293.3,0.0,0.34252,0.00022,19.17062]
[1777561334643,32.36,76293.01,0.0,0.34245,0.00022,19.16911]
[1777561336510,32.36,76292.9,0.0,0.34243,0.00022,19.16857]
[1777561336528,32.36,76292.9,0.0,0.34243,0.00022,19.16857]
[1777561336764,32.36,76290.47,0.0,0.34189,0.00022,19.15653]
[1777561337533,32.36,76290.47,0.0,0.34189,0.00022,19.15653]
[1777561337544,32.36,76290.47,0.0,0.34189,0.00022,19.15653]
[1777561337950,32.35,76288.64,0.0,0.34148,0.00022,19.14751]
[1777561338972,32.35,76288.64,0.0,0.34148,0.00022,19.14751]
[1777561338994,32.35,76288.64,0.0,0.34148,0.00022,19.14751]
[1777561339006,32.35,76288.64,0.0,0.34148,0.00022,19.14751]
[1777561339009,32.35,76288.64,0.0,0.34148,0.00022,19.14751]
[1777561339093,32.35,76287.97,0.0,0.34133,0.00022,19.14414]
[1777561339505,32.35,76287.97,0.0,0.34133,0.00022,19.14414]
[1777561339573,32.35,76287.97,0.0,0.34133,0.00022,19.14414]
[1777561339679,32.35,76288.01,0.0,0.34134,0.00022,19.14434]
[1777561341194,32.35,76288.01,0.0,0.34134,0.00022,19.14434]
[1777561341201,32.35,76288.01,0.0,0.34134,0.00022,19.14434]
[1777561342040,32.35,76292.5,0.0,0.34232,0.00022,19.16614]
[1777561342513,32.35,76292.5,0.0,0.34232,0.00022,19.16614]
[1777561343056,32.35,76292.5,0.0,0.34232,0.00022,19.16614]
[1777561343189,32.35,76290.93,0.0,0.34197,0.00022,19.15839]
[1777561345282,32.35,76288.95,0.0,0.34153,0.00022,19.1486]
[1777561345292,32.35,76288.95,0.0,0.34153,0.00022,19.1486]
[1777561345305,32.35,76288.95,0.0,0.34153,0.00022,19.1486]
[1777561345309,32.35,76288.95,0.0,0.34153,0.00022,19.1486]
[1777561345719,32.35,76288.96,0.0,0.34153,0.00022,19.14852]
[1777561346501,32.35,76288.96,0.0,0.34153,0.00022,19.14852]
[1777561346513,32.35,76288.96,0.0,0.34153,0.00022,19.14852]
[1777561346526,32.35,76288.96,0.0,0.34153,0.00022,19.14852]
[1777561347058,32.35,76288.96,0.0,0.34153,0.00022,19.14852]
[1777561347203,32.35,76289.32,0.0,0.3416,0.00022,19.15025]
[1777561348790,32.35,76288.99,0.0,0.34153,0.00022,19.1485]
[1777561349928,32.35,76288.46,0.0,0.34141,0.00022,19.14578]
[1777561350012,32.35,76288.46,0.0,0.34141,0.00022,19.14578]
[1777561350204,32.35,76289.67,0.0,0.34166,0.00022,19.15156]
[1777561350804,32.35,76289.67,0.0,0.34166,0.00022,19.15156]
[1777561350815,32.35,76289.67,0.0,0.34166,0.00022,19.15156]
[1777561351155,32.34,76288.14,0.0,0.34129,0.00022,19.13937]
[1777561352312,32.34,76290.06,0.0,0.3417,0.00022,19.14862]
[1777561352824,32.34,76290.06,0.0,0.3417,0.00022,19.14862]
[1777561352900,32.34,76289.52,0.0,0.34158,0.00022,19.14585]
[1777561355338,32.34,76289.21,0.0,0.3415,0.00022,19.14407]
[1777561356178,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356365,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356488,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356522,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356537,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356630,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356683,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356811,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561356845,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561357152,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561357177,32.34,76283.29,0.0,0.34021,0.00022,19.11492]
[1777561357153,32.34,76270.79,0.0,0.33749,0.00022,19.05289]
[1777561357433,32.34,76270.79,0.0,0.33749,0.00022,19.05289]
[1777561357459,32.34,76270.79,0.0,0.33749,0.00022,19.05289]
[1777561357940,32.34,76270.79,0.0,0.33749,0.00022,19.05289]
[1777561357978,32.34,76270.79,0.0,0.33749,0.00022,19.05289]
[1777561358017,32.34,76270.79,0.0,0.33749,0.00022,19.05289]
[1777561358115,32.34,76260.41,0.0,0.33524,0.00022,19.00069]
[1777561358332,32.34,76260.41,0.0,0.33524,0.00022,19.00069]
[1777561358370,32.34,76260.41,0.0,0.33524,0.00022,19.00069]
[1777561359219,32.34,76260.41,0.0,0.33524,0.00022,19.00069]
[1777561359237,32.34,76260.38,0.0,0.33523,0.00022,19.00054]
[1777561359709,32.34,76260.38,0.0,0.33523,0.00022,19.00054]
[1777561359722,32.34,76260.38,0.0,0.33523,0.00022,19.00054]
[1777561359724,32.34,76260.38,0.0,0.33523,0.00022,19.00054]
[1777561359745,32.34,76260.38,0.0,0.33523,0.00022,19.00054]
[1777561360086,32.33,76246.98,0.0,0.33233,0.00022,18.9323]
[1777561360332,32.33,76246.98,0.0,0.33233,0.00022,18.9323]
[1777561360863,32.33,76246.98,0.0,0.33233,0.00022,18.9323]
[1777561360969,32.33,76246.98,0.0,0.33233,0.00022,18.9323]
[1777561361141,32.33,76246.98,0.0,0.33233,0.00022,18.9323]
[1777561361176,32.33,76246.98,0.0,0.33233,0.00022,18.9323]
[1777561361210,32.33,76246.44,0.0,0.33221,0.00022,18.92945]
[1777561362365,32.33,76246.44,0.0,0.3322,0.00022,18.92931]
[1777561362400,32.33,76246.44,0.0,0.3322,0.00022,18.92931]
[1777561362528,32.33,76246.44,0.0,0.3322,0.00022,18.92931]
[1777561362838,32.33,76243.04,0.0,0.33147,0.00022,18.91174]
[1777561363412,32.33,76243.04,0.0,0.33147,0.00022,18.91174]
[1777561363454,32.33,76243.04,0.0,0.33147,0.00022,18.91174]
[1777561363589,32.33,76243.04,0.0,0.33147,0.00022,18.91174]
[1777561363606,32.33,76243.04,0.0,0.33147,0.00022,18.91174]
[1777561364143,32.33,76243.04,0.0,0.33147,0.00022,18.91174]
[1777561364158,32.33,76243.04,0.0,0.33147,0.00022,18.91174]
[1777561364114,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561364401,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561364431,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561364458,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561364513,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561364857,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561364933,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561364973,32.33,76232.91,0.0,0.32928,0.00021,18.85929]
[1777561365036,32.33,76224.42,0.0,0.32746,0.00021,18.8149]
[1777561365506,32.33,76224.42,0.0,0.32746,0.00021,18.8149]
[1777561365549,32.33,76224.42,0.0,0.32746,0.00021,18.8149]
[1777561365599,32.33,76224.42,0.0,0.32746,0.00021,18.8149]
[1777561365638,32.33,76224.42,0.0,0.32746,0.00021,18.8149]
[1777561366402,32.33,76223.93,0.0,0.32735,0.00021,18.81219]
[1777561366417,32.33,76223.93,0.0,0.32735,0.00021,18.81219]
[1777561367074,32.33,76223.93,0.0,0.32735,0.00021,18.81219]
[1777561367096,32.33,76223.93,0.0,0.32735,0.00021,18.81219]
[1777561367113,32.33,76223.93,0.0,0.32735,0.00021,18.81219]
[1777561367129,32.33,76217.36,0.0,0.32593,0.00021,18.77752]
[1777561367752,32.33,76217.36,0.0,0.32593,0.00021,18.77752]
[1777561367781,32.33,76217.36,0.0,0.32593,0.00021,18.77752]
[1777561367874,32.33,76217.09,0.0,0.32587,0.00021,18.77598]
[1777561371586,32.32,76213.93,0.0,0.32518,0.00021,18.75885]
[1777561371901,32.32,76213.93,0.0,0.32517,0.00021,18.75872]
[1777561373100,32.32,76213.93,0.0,0.32517,0.00021,18.75872]
[1777561373138,32.32,76211.29,0.0,0.3246,0.00021,18.74461]
[1777561378951,32.31,76216.88,0.0,0.32577,0.00021,18.77347]
[1777561379691,32.31,76216.88,0.0,0.32577,0.00021,18.77347]
[1777561379733,32.31,76216.88,0.0,0.32577,0.00021,18.77347]
[1777561381169,32.31,76212.71,0.0,0.32487,0.00021,18.75128]
[1777561381192,32.31,76205.7,0.0,0.32337,0.00021,18.71386]
[1777561381930,32.31,76205.7,0.0,0.32337,0.00021,18.71386]
[1777561384956,32.31,76204.41,0.0,0.32308,0.00021,18.70663]
[1777561385302,32.31,76203.72,0.0,0.32293,0.00021,18.70283]
[1777561385396,32.31,76203.72,0.0,0.32293,0.00021,18.70283]
[1777561385610,32.31,76203.72,0.0,0.32293,0.00021,18.70283]
[1777561386001,32.31,76215.11,0.0,0.32536,0.00021,18.76335]
[1777561391035,32.3,76214.09,0.0,0.32512,0.00021,18.75741]
[1777561393052,32.3,76214.29,0.0,0.32515,0.00021,18.75835]
[1777561397211,32.3,76209.84,0.0,0.32418,0.00021,18.73429]
[1777561397581,32.3,76210.73,0.0,0.32437,0.00021,18.73892]
[1777561401110,32.3,76218.78,0.0,0.32607,0.00021,18.78112]
[1777561402181,32.3,76218.78,0.0,0.32607,0.00021,18.78112]
[1777561402202,32.29,76219.61,0.0,0.32625,0.00021,18.7854]
[1777561403227,32.29,76219.61,0.0,0.32625,0.00021,18.7854]
[1777561403240,32.29,76217.02,0.0,0.32569,0.00021,18.77162]
[1777561406174,32.29,76213.75,0.0,0.32498,0.00021,18.7541]
[1777561411339,32.29,76205.86,0.0,0.32323,0.00021,18.70678]
[1777561412475,32.29,76205.97,0.0,0.32325,0.00021,18.70725]
[1777561413193,32.29,76203.41,0.0,0.3227,0.00021,18.69344]
[1777561415101,32.28,76202.95,0.0,0.3226,0.00021,18.69086]
[1777561417239,32.28,76203.24,0.0,0.32265,0.00021,18.6922]
[1777561417434,32.28,76202.75,0.0,0.32254,0.00021,18.68947]
[1777561418231,32.28,76207.84,0.0,0.32362,0.00021,18.71658]
[1777561419802,32.28,76211.72,0.0,0.32445,0.00021,18.73715]
[1777561425279,32.27,76213.1,0.0,0.32471,0.00021,18.74378]
[1777561427367,32.27,76212.75,0.0,0.32463,0.00021,18.7418]
[1777561429690,32.27,76211.37,0.0,0.32432,0.00021,18.73408]
[1777561429922,32.27,76210.71,0.0,0.32417,0.00021,18.73045]
[1777561430990,32.27,76210.71,0.0,0.32417,0.00021,18.73045]
[1777561431033,32.27,76210.71,0.0,0.32417,0.00021,18.73045]
[1777561431134,32.27,76200.6,0.0,0.32201,0.00021,18.67618]
[1777561431689,32.27,76200.6,0.0,0.32201,0.00021,18.67618]
[1777561431728,32.27,76200.6,0.0,0.32201,0.00021,18.67618]
[1777561431859,32.27,76201.17,0.0,0.32213,0.00021,18.67913]
[1777561433596,32.27,76201.54,0.0,0.3222,0.00021,18.68101]
[1777561435488,32.27,76201.34,0.0,0.32215,0.00021,18.67983]
[1777561435498,32.27,76201.45,0.0,0.32217,0.00021,18.68031]
[1777561436424,32.27,76201.45,0.0,0.32217,0.00021,18.68031]
[1777561437243,32.26,76199.51,0.0,0.32175,0.00021,18.66965]
[1777561438277,32.26,76199.51,0.0,0.32175,0.00021,18.66965]
[1777561438219,32.26,76189.74,0.0,0.31966,0.00021,18.61663]
[1777561439194,32.26,76189.74,0.0,0.31966,0.00021,18.61663]
[1777561439295,32.26,76187.56,0.0,0.31919,0.00021,18.60463]
[1777561441822,32.26,76185.49,0.0,0.31874,0.00021,18.59315]
[1777561442063,32.26,76185.49,0.0,0.31874,0.00021,18.59315]
[1777561444047,32.26,76191.7,0.0,0.32006,0.00021,18.62688]
[1777561445487,32.26,76193.02,0.0,0.32033,0.00021,18.63384]
[1777561445947,32.26,76193.02,0.0,0.32033,0.00021,18.63384]
[1777561445977,32.26,76193.02,0.0,0.32033,0.00021,18.63384]
[1777561445991,32.26,76193.02,0.0,0.32033,0.00021,18.63384]
[1777561446045,32.26,76193.02,0.0,0.32033,0.00021,18.63384]
[1777561446237,32.26,76193.02,0.0,0.32033,0.00021,18.63384]
[1777561446268,32.26,76193.02,0.0,0.32033,0.00021,18.63384]
[1777561446260,32.26,76183.99,0.0,0.3184,0.00021,18.58445]
[1777561446316,32.26,76183.99,0.0,0.3184,0.00021,18.58445]
[1777561447279,32.26,76183.99,0.0,0.3184,0.00021,18.58445]
[1777561447158,32.26,76177.91,0.0,0.31711,0.00021,18.55098]
[1777561447743,32.26,76180.78,0.0,0.31772,0.00021,18.56674]
[1777561448354,32.26,76180.78,0.0,0.31772,0.00021,18.56674]
[1777561448455,32.25,76179.68,0.0,0.31748,0.00021,18.5606]
[1777561449594,32.25,76179.68,0.0,0.31748,0.00021,18.5606]
[1777561449607,32.25,76179.68,0.0,0.31748,0.00021,18.5606]
[1777561449615,32.25,76179.68,0.0,0.31748,0.00021,18.5606]
[1777561452160,32.25,76179.72,0.0,0.31748,0.00021,18.56061]
[1777561452248,32.25,76179.72,0.0,0.31748,0.00021,18.56061]
[1777561452331,32.25,76179.72,0.0,0.31748,0.00021,18.56061]
[1777561452262,32.25,76177.82,0.0,0.31707,0.00021,18.54998]
[1777561452460,32.25,76177.82,0.0,0.31707,0.00021,18.54998]
[1777561453195,32.25,76177.82,0.0,0.31707,0.00021,18.54998]
[1777561453230,32.25,76166.69,0.0,0.31471,0.00021,18.48832]
[1777561453790,32.25,76166.69,0.0,0.31471,0.00021,18.48832]
[1777561454250,32.25,76166.69,0.0,0.31471,0.00021,18.48832]
[1777561454273,32.25,76162.08,0.0,0.3137,0.00021,18.46193]
[1777561454517,32.25,76162.08,0.0,0.3137,0.00021,18.46193]
[1777561454822,32.25,76162.08,0.0,0.3137,0.00021,18.46193]
[1777561455103,32.25,76162.08,0.0,0.3137,0.00021,18.46193]
[1777561455264,32.24,76159.94,0.0,0.31323,0.00021,18.44945]
[1777561455518,32.24,76159.94,0.0,0.31323,0.00021,18.44945]
[1777561455894,32.24,76159.94,0.0,0.31323,0.00021,18.44945]
[1777561455917,32.24,76159.94,0.0,0.31323,0.00021,18.44945]
[1777561456282,32.24,76159.94,0.0,0.31323,0.00021,18.44945]
[1777561456315,32.24,76159.94,0.0,0.31323,0.00021,18.44945]
[1777561456227,32.23,76149.36,0.0,0.31093,0.00021,18.38813]
[1777561456632,32.23,76149.36,0.0,0.31093,0.00021,18.38813]
[1777561457317,32.23,76149.36,0.0,0.31093,0.00021,18.38813]
[1777561457324,32.23,76149.36,0.0,0.31093,0.00021,18.38813]
[1777561457251,32.23,76146.39,0.0,0.31028,0.00021,18.37083]
[1777561457471,32.23,76146.39,0.0,0.31028,0.00021,18.37083]
[1777561458152,32.22,76135.48,0.0,0.30798,0.00021,18.3084]
[1777561458738,32.22,76135.48,0.0,0.30798,0.00021,18.3084]
[1777561458768,32.22,76135.48,0.0,0.30798,0.00021,18.3084]
[1777561459045,32.22,76135.48,0.0,0.30798,0.00021,18.3084]
[1777561459080,32.22,76135.48,0.0,0.30798,0.00021,18.3084]
[1777561459478,32.22,76131.75,0.0,0.30716,0.00021,18.28618]
[1777561459606,32.22,76131.75,0.0,0.30716,0.00021,18.28618]
[1777561459635,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561460598,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561460637,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561460654,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561460670,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561460694,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561460729,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561460761,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561461312,32.22,76119.77,0.0,0.30466,0.00021,18.21712]
[1777561461353,32.2,76115.17,0.0,0.30361,0.00021,18.18816]
[1777561462231,32.2,76113.09,0.0,0.30316,0.00021,18.17562]
[1777561462479,32.2,76113.09,0.0,0.30316,0.00021,18.17562]
[1777561462910,32.2,76113.09,0.0,0.30316,0.00021,18.17562]
[1777561463178,32.2,76113.09,0.0,0.30316,0.00021,18.17562]
[1777561463196,32.2,76113.09,0.0,0.30316,0.00021,18.17562]
[1777561463235,32.2,76113.09,0.0,0.30316,0.00021,18.17562]
[1777561463246,32.2,76107.45,0.0,0.30197,0.00021,18.14215]
[1777561463503,32.2,76107.45,0.0,0.30197,0.00021,18.14215]
[1777561463514,32.2,76107.45,0.0,0.30197,0.00021,18.14215]
[1777561464256,32.2,76104.83,0.0,0.30141,0.00021,18.1266]
[1777561464396,32.2,76104.83,0.0,0.30141,0.00021,18.1266]
[1777561464682,32.2,76104.83,0.0,0.30141,0.00021,18.1266]
[1777561464933,32.2,76107.35,0.0,0.30194,0.00021,18.14138]
[1777561465849,32.2,76116.54,0.0,0.30387,0.00021,18.19546]
[1777561466479,32.2,76116.54,0.0,0.30387,0.00021,18.19546]
[1777561466511,32.2,76116.54,0.0,0.30387,0.00021,18.19546]
[1777561466709,32.2,76116.54,0.0,0.30387,0.00021,18.19546]
[1777561466723,32.2,76116.54,0.0,0.30387,0.00021,18.19546]
[1777561466764,32.2,76123.84,0.0,0.3054,0.00021,18.23777]
[1777561467763,32.2,76123.84,0.0,0.3054,0.00021,18.23777]
[1777561467777,32.2,76123.84,0.0,0.3054,0.00021,18.23777]
[1777561467910,32.2,76126.07,0.0,0.30586,0.00021,18.25059]
[1777561469265,32.2,76133.02,0.0,0.30731,0.00021,18.29041]
[1777561470748,32.2,76130.77,0.0,0.30684,0.00021,18.27749]
[1777561470769,32.19,76132.26,0.0,0.30713,0.00021,18.28556]
[1777561474653,32.19,76133.28,0.0,0.30731,0.00021,18.28677]
[1777561475396,32.19,76129.16,0.0,0.30645,0.00021,18.2632]
[1777561475545,32.19,76129.16,0.0,0.30645,0.00021,18.2632]
[1777561476096,32.2,76129.89,0.0,0.30662,0.00021,18.26778]
[1777561476637,32.2,76129.89,0.0,0.30662,0.00021,18.26778]
[1777561476696,32.2,76133.69,0.0,0.30742,0.00021,18.2896]
[1777561480201,32.2,76134.76,0.0,0.30765,0.00021,18.29588]
[1777561480279,32.2,76134.84,0.0,0.30766,0.00021,18.2963]
[1777561483272,32.2,76134.45,0.0,0.30758,0.00021,18.29404]
[1777561483318,32.2,76134.45,0.0,0.30758,0.00021,18.29404]
[1777561483488,32.2,76135.35,0.0,0.30777,0.00021,18.29915]
[1777561483493,32.2,76135.35,0.0,0.30777,0.00021,18.29915]
[1777561483528,32.2,76135.35,0.0,0.30777,0.00021,18.29915]
[1777561483552,32.2,76135.35,0.0,0.30777,0.00021,18.29915]
[1777561483693,32.2,76134.77,0.0,0.30765,0.00021,18.29583]
[1777561484868,32.2,76134.77,0.0,0.30765,0.00021,18.29583]
[1777561484923,32.2,76144.32,0.0,0.30965,0.00021,18.35021]
[1777561487710,32.2,76145.95,0.0,0.30998,0.00021,18.35928]
[1777561487744,32.2,76145.95,0.0,0.30998,0.00021,18.35928]
[1777561488161,32.2,76150.26,0.0,0.31089,0.00021,18.38366]
[1777561488690,32.2,76150.26,0.0,0.31089,0.00021,18.38366]
[1777561489205,32.2,76154.96,0.0,0.31188,0.00021,18.41018]
[1777561489365,32.2,76154.96,0.0,0.31188,0.00021,18.41018]
[1777561489923,32.2,76152.88,0.0,0.31144,0.00021,18.39845]
[1777561491289,32.2,76152.88,0.0,0.31144,0.00021,18.39845]
[1777561492349,32.19,76161.15,0.0,0.31319,0.00021,18.44484]
[1777561493153,32.19,76161.15,0.0,0.31319,0.00021,18.44484]
[1777561493165,32.19,76171.83,0.0,0.31545,0.00021,18.50437]
[1777561493970,32.19,76171.83,0.0,0.31545,0.00021,18.50437]
[1777561494349,32.19,76207.85,0.0,0.32312,0.00021,18.70082]
[1777561495373,32.19,76207.85,0.0,0.32312,0.00021,18.70082]
[1777561495422,32.19,76207.85,0.0,0.32312,0.00021,18.70082]
[1777561495571,32.19,76207.85,0.0,0.32312,0.00021,18.70082]
[1777561495945,32.19,76207.85,0.0,0.32312,0.00021,18.70082]
[1777561496246,32.19,76207.85,0.0,0.32312,0.00021,18.70082]
[1777561496256,32.19,76205.81,0.0,0.32268,0.00021,18.68982]
[1777561496787,32.19,76205.81,0.0,0.32268,0.00021,18.68982]
[1777561496955,32.19,76206.36,0.0,0.3228,0.00021,18.69268]
[1777561500059,32.19,76209.96,0.0,0.32356,0.00021,18.71188]
[1777561500408,32.19,76205.3,0.0,0.32256,0.00021,18.6868]
[1777561501117,32.19,76205.3,0.0,0.32256,0.00021,18.6868]
[1777561501169,32.19,76205.3,0.0,0.32256,0.00021,18.6868]
[1777561501264,32.19,76188.54,0.0,0.31898,0.00021,18.59586]
[1777561501599,32.19,76188.54,0.0,0.31898,0.00021,18.59586]
[1777561501986,32.19,76188.54,0.0,0.31898,0.00021,18.59586]
[1777561502034,32.19,76188.54,0.0,0.31898,0.00021,18.59586]
[1777561502306,32.19,76189.09,0.0,0.31909,0.00021,18.59879]
[1777561503361,32.19,76189.09,0.0,0.31909,0.00021,18.59879]
[1777561503688,32.19,76189.73,0.0,0.31923,0.00021,18.60222]
[1777561503698,32.19,76189.73,0.0,0.31923,0.00021,18.60222]
[1777561504350,32.19,76189.73,0.0,0.31923,0.00021,18.60222]
[1777561504385,32.19,76189.73,0.0,0.31923,0.00021,18.60222]
[1777561503955,32.19,76198.21,0.0,0.32103,0.00021,18.64821]
[1777561504997,32.19,76198.21,0.0,0.32103,0.00021,18.64821]
[1777561505017,32.19,76198.21,0.0,0.32103,0.00021,18.64821]
[1777561507954,32.19,76201.39,0.0,0.3217,0.00021,18.6651]
[1777561507978,32.19,76201.39,0.0,0.3217,0.00021,18.6651]
[1777561508079,32.19,76204.6,0.0,0.32238,0.00021,18.68229]
[1777561509000,32.19,76204.6,0.0,0.32238,0.00021,18.68229]
[1777561509047,32.18,76206.28,0.0,0.32273,0.00021,18.6912]
[1777561512599,32.18,76211.06,0.0,0.32375,0.00021,18.7166]
[1777561513387,32.18,76211.06,0.0,0.32375,0.00021,18.7166]
[1777561513401,32.18,76211.06,0.0,0.32375,0.00021,18.7166]
[1777561513320,32.18,76205.79,0.0,0.32262,0.00021,18.68828]
[1777561514071,32.18,76205.79,0.0,0.32262,0.00021,18.68828]
[1777561514117,32.18,76205.79,0.0,0.32262,0.00021,18.68828]
[1777561514249,32.18,76202.97,0.0,0.32201,0.00021,18.67307]
[1777561515579,32.18,76203.93,0.0,0.32222,0.00021,18.67823]
[1777561516365,32.18,76205.18,0.0,0.32248,0.00021,18.68494]
[1777561517468,32.18,76204.18,0.0,0.32227,0.00021,18.67952]
[1777561518054,32.18,76204.34,0.0,0.32232,0.00021,18.6807]
[1777561522776,32.19,76205.6,0.0,0.32264,0.00021,18.68876]
[1777561522795,32.19,76205.6,0.0,0.32264,0.00021,18.68876]
[1777561523296,32.2,76201.54,0.0,0.32179,0.00021,18.66734]
[1777561523926,32.2,76201.54,0.0,0.32179,0.00021,18.66734]
[1777561524098,32.2,76201.92,0.0,0.3219,0.00021,18.66998]
[1777561525549,32.21,76199.38,0.0,0.32138,0.00021,18.65701]
[1777561526113,32.21,76195.31,0.0,0.32055,0.00021,18.63591]
[1777561526841,32.21,76195.31,0.0,0.32055,0.00021,18.63591]
[1777561526856,32.21,76195.31,0.0,0.32055,0.00021,18.63591]
[1777561526895,32.21,76195.31,0.0,0.32055,0.00021,18.63591]
[1777561527304,32.21,76195.31,0.0,0.32055,0.00021,18.63591]
[1777561527371,32.22,76193.3,0.0,0.32017,0.00021,18.62608]
[1777561527490,32.22,76193.3,0.0,0.32017,0.00021,18.62608]
[1777561528127,32.23,76193.8,0.0,0.32032,0.00021,18.62984]
[1777561530579,32.24,76195.83,0.0,0.32079,0.00021,18.64189]
[1777561531086,32.24,76195.83,0.0,0.32079,0.00021,18.64189]
[1777561531123,32.24,76195.83,0.0,0.32079,0.00021,18.64189]
[1777561531148,32.24,76194.01,0.0,0.32039,0.00021,18.62795]
[1777561531577,32.24,76194.01,0.0,0.32039,0.00021,18.62795]
[1777561531605,32.24,76194.01,0.0,0.32039,0.00021,18.62795]
[1777561532788,32.25,76190.25,0.0,0.3196,0.00021,18.60779]
[1777561532813,32.25,76190.25,0.0,0.3196,0.00021,18.60779]
[1777561533350,32.25,76190.25,0.0,0.3196,0.00021,18.60779]
[1777561534375,32.25,76178.5,0.0,0.31715,0.00021,18.54459]
[1777561535457,32.26,76176.11,0.0,0.31669,0.00021,18.53251]
[1777561536254,32.26,76176.11,0.0,0.31669,0.00021,18.53251]
[1777561538164,32.28,76183.64,0.0,0.31838,0.00021,18.57609]
[1777561538262,32.28,76183.64,0.0,0.31838,0.00021,18.57609]
[1777561539107,32.28,76186.27,0.0,0.31897,0.00021,18.59133]
[1777561539205,32.3,76186.87,0.0,0.31916,0.00021,18.59608]
[1777561543231,32.33,76192.66,0.0,0.32059,0.00021,18.63236]
[1777561546138,32.34,76196.09,0.0,0.32137,0.00021,18.65212]
[1777561546252,32.34,76196.04,0.0,0.32137,0.00021,18.65196]
[1777561550019,32.37,76192.06,0.0,0.32064,0.00021,18.63342]
[1777561550282,32.37,76191.51,0.0,0.32053,0.00021,18.63052]
[1777561555318,32.41,76189.11,0.0,0.32027,0.00021,18.62377]
[1777561559974,32.43,76189.88,0.0,0.3205,0.00021,18.62952]
[1777561560360,32.43,76188.54,0.0,0.32022,0.00021,18.62242]
[1777561561040,32.43,76188.54,0.0,0.32022,0.00021,18.62242]
[1777561561320,32.43,76188.54,0.0,0.32022,0.00021,18.62242]
[1777561562041,32.44,76192.0,0.0,0.32101,0.00021,18.64236]
[1777561562371,32.44,76192.06,0.0,0.32103,0.00021,18.64279]
[1777561564708,32.44,76194.06,0.0,0.32146,0.00021,18.65372]
[1777561565392,32.44,76193.44,0.0,0.32133,0.00021,18.65049]
[1777561570428,32.44,76193.45,0.0,0.32135,0.00021,18.65105]
[1777561572016,32.44,76192.75,0.0,0.32121,0.00021,18.6474]
[1777561572082,32.44,76192.75,0.0,0.32121,0.00021,18.6474]
[1777561572457,32.44,76196.29,0.0,0.32196,0.00021,18.66647]
[1777561573075,32.44,76196.29,0.0,0.32196,0.00021,18.66647]
[1777561573087,32.44,76196.29,0.0,0.32196,0.00021,18.66647]
[1777561573450,32.45,76205.55,0.0,0.32394,0.00021,18.71591]
[1777561574066,32.45,76205.55,0.0,0.32394,0.00021,18.71591]
[1777561574456,32.45,76211.69,0.0,0.32525,0.00021,18.74845]
[1777561575189,32.45,76211.69,0.0,0.32525,0.00021,18.74845]
[1777561575944,32.45,76214.48,0.0,0.32584,0.00021,18.7632]
[1777561576470,32.45,76217.55,0.0,0.3265,0.00021,18.77936]
[1777561576818,32.45,76217.55,0.0,0.3265,0.00021,18.77936]
[1777561577423,32.45,76217.55,0.0,0.3265,0.00021,18.77936]
[1777561577442,32.45,76217.55,0.0,0.3265,0.00021,18.77936]
[1777561577949,32.45,76216.68,0.0,0.32632,0.00021,18.77484]
[1777561578483,32.45,76220.74,0.0,0.32718,0.00021,18.79612]
[1777561578991,32.45,76220.74,0.0,0.32718,0.00021,18.79612]
[1777561579407,32.45,76219.78,0.0,0.32698,0.00021,18.79113]
[1777561579995,32.45,76219.78,0.0,0.32698,0.00021,18.79113]
[1777561580096,32.45,76223.13,0.0,0.3277,0.00021,18.80863]
[1777561582289,32.45,76225.51,0.0,0.3282,0.00021,18.82102]
[1777561582343,32.45,76225.51,0.0,0.3282,0.00021,18.82102]
[1777561582374,32.45,76225.51,0.0,0.3282,0.00021,18.82102]
[1777561582453,32.45,76224.05,0.0,0.32789,0.00021,18.81342]
[1777561582801,32.45,76215.68,0.0,0.32611,0.00021,18.76964]
[1777561583602,32.45,76215.68,0.0,0.32611,0.00021,18.76964]
[1777561583620,32.45,76215.68,0.0,0.32611,0.00021,18.76964]
[1777561584071,32.45,76215.68,0.0,0.32611,0.00021,18.76964]
[1777561584142,32.45,76212.87,0.0,0.32551,0.00021,18.75494]
[1777561585358,32.45,76212.87,0.0,0.32551,0.00021,18.75494]
[1777561585460,32.45,76210.75,0.0,0.32506,0.00021,18.74382]
[1777561585897,32.45,76210.75,0.0,0.32506,0.00021,18.74382]
[1777561586168,32.45,76210.75,0.0,0.32506,0.00021,18.74382]
[1777561586375,32.45,76210.75,0.0,0.32506,0.00021,18.74382]
[1777561586416,32.45,76210.75,0.0,0.32506,0.00021,18.74382]
[1777561586425,32.45,76213.59,0.0,0.32567,0.00021,18.75883]
[1777561586905,32.45,76231.54,0.0,0.3295,0.00021,18.85252]
[1777561588060,32.45,76231.54,0.0,0.3295,0.00021,18.85252]
[1777561588257,32.45,76231.54,0.0,0.3295,0.00021,18.85252]
[1777561588287,32.45,76231.54,0.0,0.3295,0.00021,18.85252]
[1777561588322,32.45,76231.54,0.0,0.3295,0.00021,18.85252]
[1777561588370,32.45,76233.14,0.0,0.32985,0.00021,18.86075]
[1777561588836,32.45,76233.14,0.0,0.32985,0.00021,18.86075]
[1777561588850,32.45,76233.14,0.0,0.32985,0.00021,18.86075]
[1777561589060,32.45,76233.14,0.0,0.32985,0.00021,18.86075]
[1777561589133,32.45,76233.14,0.0,0.32985,0.00021,18.86075]
[1777561589203,32.45,76231.27,0.0,0.32945,0.00021,18.8511]
[1777561590191,32.45,76231.27,0.0,0.32945,0.00021,18.8511]
[1777561590283,32.45,76232.98,0.0,0.32981,0.00021,18.85996]
[1777561592324,32.45,76233.99,0.0,0.33,0.00021,18.86057]
[1777561593041,32.45,76233.33,0.0,0.32986,0.00021,18.85719]
[1777561595979,32.45,76230.77,0.0,0.32931,0.00021,18.84405]
[1777561596277,32.45,76230.77,0.0,0.32931,0.00021,18.84405]
[1777561596486,32.45,76236.29,0.0,0.33049,0.00021,18.87253]
[1777561597440,32.45,76244.9,0.0,0.33234,0.00021,18.9166]
[1777561597523,32.45,76244.9,0.0,0.33234,0.00021,18.9166]
[1777561598490,32.45,76246.3,0.0,0.33264,0.00021,18.9237]
[1777561602657,32.45,76252.05,0.0,0.33387,0.00022,18.95271]
[1777561604311,32.45,76252.05,0.0,0.33387,0.00022,18.95271]
[1777561604322,32.45,76252.05,0.0,0.33387,0.00022,18.95271]
[1777561604331,32.45,76252.05,0.0,0.33387,0.00022,18.95271]
[1777561604911,32.45,76251.03,0.0,0.33365,0.00022,18.9475]
[1777561604952,32.45,76251.03,0.0,0.33365,0.00022,18.9475]
[1777561605468,32.45,76251.03,0.0,0.33365,0.00022,18.9475]
[1777561605505,32.45,76251.99,0.0,0.33385,0.00022,18.95236]
[1777561606513,32.45,76251.99,0.0,0.33385,0.00022,18.95236]
[1777561606457,32.45,76244.82,0.0,0.33231,0.00021,18.91588]
[1777561606548,32.45,76244.82,0.0,0.33231,0.00021,18.91588]
[1777561607810,32.45,76245.0,0.0,0.33235,0.00021,18.9168]
[1777561608377,32.45,76245.0,0.0,0.33235,0.00021,18.9168]
[1777561608450,32.45,76244.51,0.0,0.33224,0.00021,18.91426]
[1777561611086,32.45,76240.03,0.0,0.33128,0.00021,18.89129]
[1777561611245,32.45,76238.23,0.0,0.33089,0.00021,18.88203]
[1777561614032,32.45,76238.68,0.0,0.33099,0.00021,18.88433]
[1777561614074,32.45,76238.68,0.0,0.33099,0.00021,18.88433]
[1777561614085,32.45,76235.77,0.0,0.33036,0.00021,18.86935]
[1777561614659,32.45,76235.77,0.0,0.33036,0.00021,18.86935]
[1777561614684,32.45,76235.77,0.0,0.33036,0.00021,18.86935]
[1777561614785,32.45,76236.92,0.0,0.33061,0.00021,18.87527]
[1777561618940,32.45,76237.43,0.0,0.33072,0.00021,18.87785]
[1777561618962,32.45,76237.43,0.0,0.33072,0.00021,18.87785]
[1777561619042,32.45,76237.85,0.0,0.3308,0.00021,18.87993]
[1777561620864,32.45,76238.36,0.0,0.33091,0.00021,18.88255]
[1777561620881,32.45,76238.36,0.0,0.33091,0.00021,18.88255]
[1777561621253,32.45,76238.36,0.0,0.33091,0.00021,18.88255]
[1777561621468,32.44,76235.45,0.0,0.33029,0.00021,18.86755]
[1777561622288,32.44,76235.45,0.0,0.33029,0.00021,18.86755]
[1777561622389,32.45,76239.55,0.0,0.33117,0.00021,18.88866]
[1777561625413,32.45,76236.77,0.0,0.33057,0.00021,18.87443]
[1777561625491,32.45,76236.77,0.0,0.33057,0.00021,18.87443]
[1777561625504,32.45,76236.77,0.0,0.33057,0.00021,18.87443]
[1777561626487,32.45,76235.89,0.0,0.33038,0.00021,18.86993]
[1777561626836,32.45,76233.4,0.0,0.32985,0.00021,18.85708]
[1777561628979,32.45,76231.46,0.0,0.32944,0.00021,18.84715]
[1777561629017,32.45,76231.46,0.0,0.32944,0.00021,18.84715]
[1777561630527,32.45,76228.43,0.0,0.32879,0.00021,18.83142]
[1777561630628,32.45,76228.4,0.0,0.32878,0.00021,18.83126]
[1777561630735,32.45,76228.4,0.0,0.32878,0.00021,18.83126]
[1777561630974,32.45,76228.4,0.0,0.32878,0.00021,18.83126]
[1777561631137,32.45,76228.4,0.0,0.32878,0.00021,18.83126]
[1777561631173,32.45,76228.4,0.0,0.32878,0.00021,18.83126]
[1777561631402,32.45,76228.4,0.0,0.32878,0.00021,18.83126]
[1777561631421,32.45,76228.4,0.0,0.32878,0.00021,18.83126]
[1777561631557,32.45,76237.34,0.0,0.3307,0.00021,18.8774]
[1777561631720,32.45,76237.34,0.0,0.3307,0.00021,18.8774]
[1777561632145,32.45,76237.34,0.0,0.3307,0.00021,18.8774]
[1777561632410,32.45,76237.34,0.0,0.3307,0.00021,18.8774]
[1777561632452,32.45,76277.41,0.0,0.33934,0.00022,19.07914]
[1777561632677,32.45,76277.41,0.0,0.33934,0.00022,19.07914]
[1777561632865,32.45,76277.41,0.0,0.33934,0.00022,19.07914]
[1777561633492,32.45,76273.62,0.0,0.33853,0.00022,19.06072]
[1777561633702,32.45,76273.62,0.0,0.33853,0.00022,19.06072]
[1777561634180,32.45,76273.62,0.0,0.33853,0.00022,19.06072]
[1777561634288,32.45,76273.62,0.0,0.33853,0.00022,19.06072]
[1777561634380,32.45,76261.55,0.0,0.33592,0.00022,19.00054]
[1777561634749,32.45,76261.55,0.0,0.33592,0.00022,19.00054]
[1777561635226,32.45,76261.55,0.0,0.33592,0.00022,19.00054]
[1777561635367,32.45,76261.55,0.0,0.33592,0.00022,19.00054]
[1777561635460,32.45,76266.27,0.0,0.33693,0.00022,19.02402]
[1777561635960,32.45,76266.27,0.0,0.33693,0.00022,19.02402]
[1777561635991,32.45,76266.27,0.0,0.33693,0.00022,19.02402]
[1777561636061,32.45,76268.24,0.0,0.33736,0.00022,19.03386]
[1777561637384,32.45,76268.24,0.0,0.33736,0.00022,19.03386]
[1777561637473,32.45,76268.17,0.0,0.33734,0.00022,19.03351]
[1777561640731,32.45,76269.91,0.0,0.33772,0.00022,19.04214]
[1777561641390,32.45,76269.91,0.0,0.33772,0.00022,19.04214]
[1777561644734,32.45,76270.01,0.0,0.33774,0.00022,19.04257]
[1777561644746,32.45,76270.01,0.0,0.33774,0.00022,19.04257]
[1777561645533,32.45,76270.01,0.0,0.33774,0.00022,19.04257]
[1777561645549,32.45,76270.01,0.0,0.33774,0.00022,19.04257]
[1777561645101,32.45,76269.67,0.0,0.33766,0.00022,19.04089]
[1777561646413,32.45,76269.67,0.0,0.33766,0.00022,19.04089]
[1777561647093,32.45,76265.41,0.0,0.33674,0.00022,19.01963]
[1777561647194,32.45,76262.08,0.0,0.33602,0.00022,19.00298]
[1777561647696,32.45,76262.08,0.0,0.33602,0.00022,19.00298]
[1777561647941,32.45,76262.08,0.0,0.33602,0.00022,19.00298]
[1777561648099,32.45,76262.08,0.0,0.33602,0.00022,19.00298]
[1777561649129,32.45,76252.76,0.0,0.33401,0.00022,18.95602]
[1777561649898,32.45,76252.76,0.0,0.33401,0.00022,18.95602]
[1777561650331,32.45,76252.76,0.0,0.33401,0.00022,18.95602]
[1777561650355,32.45,76252.76,0.0,0.33401,0.00022,18.95602]
[1777561650445,32.45,76252.76,0.0,0.33401,0.00022,18.95602]
[1777561650520,32.45,76252.76,0.0,0.33401,0.00022,18.95602]
[1777561650546,32.45,76254.21,0.0,0.33432,0.00022,18.96333]
[1777561652964,32.45,76258.25,0.0,0.33516,0.00022,18.97909]
[1777561653109,32.45,76265.65,0.0,0.33675,0.00022,19.01615]
[1777561655841,32.45,76267.06,0.0,0.33706,0.00022,19.02313]
[1777561657704,32.44,76268.97,0.0,0.33747,0.00022,19.03259]
[1777561658310,32.44,76268.97,0.0,0.33747,0.00022,19.03259]
[1777561658462,32.44,76273.58,0.0,0.33846,0.00022,19.05544]
[1777561659341,32.44,76273.58,0.0,0.33846,0.00022,19.05544]
[1777561659474,32.44,76276.25,0.0,0.33904,0.00022,19.06863]
[1777561660206,32.44,76276.25,0.0,0.33904,0.00022,19.06863]
[1777561660218,32.44,76276.25,0.0,0.33904,0.00022,19.06863]
[1777561660539,32.44,76278.62,0.0,0.33955,0.00022,19.08024]
[1777561661258,32.44,76278.62,0.0,0.33955,0.00022,19.08024]
[1777561661354,32.44,76276.56,0.0,0.33911,0.00022,19.0701]
[1777561662473,32.44,76276.56,0.0,0.33911,0.00022,19.0701]
[1777561662540,32.45,76276.15,0.0,0.33902,0.00022,19.0682]
[1777561663762,32.45,76276.15,0.0,0.33902,0.00022,19.0682]
[1777561663778,32.45,76276.15,0.0,0.33902,0.00022,19.0682]
[1777561664031,32.45,76276.15,0.0,0.33902,0.00022,19.0682]
[1777561664436,32.44,76274.28,0.0,0.33862,0.00022,19.05893]
[1777561665342,32.44,76274.28,0.0,0.33862,0.00022,19.05893]
[1777561665420,32.44,76272.49,0.0,0.33823,0.00022,19.05005]
[1777561665625,32.44,76272.49,0.0,0.33823,0.00022,19.05005]
[1777561666531,32.44,76272.49,0.0,0.33823,0.00022,19.05005]
[1777561666586,32.44,76272.49,0.0,0.33823,0.00022,19.05005]
[1777561666509,32.44,76279.36,0.0,0.33971,0.00022,19.08392]
[1777561667506,32.45,76292.05,0.0,0.34248,0.00022,19.14619]
[1777561669291,32.45,76296.94,0.0,0.34355,0.00022,19.16991]
[1777561669302,32.45,76296.94,0.0,0.34355,0.00022,19.16991]
[1777561669306,32.45,76300.4,0.0,0.3443,0.00022,19.18654]
[1777561671322,32.45,76299.37,0.0,0.34408,0.00022,19.18169]
[1777561671374,32.45,76302.96,0.0,0.34487,0.00022,19.19897]
[1777561672574,32.45,76302.96,0.0,0.34487,0.00022,19.19897]
[1777561672579,32.45,76304.67,0.0,0.34525,0.00022,19.20729]
[1777561672665,32.45,76304.67,0.0,0.34525,0.00022,19.20729]
[1777561673268,32.45,76304.67,0.0,0.34525,0.00022,19.20729]
[1777561673293,32.45,76304.67,0.0,0.34525,0.00022,19.20729]
[1777561673594,32.45,76315.89,0.0,0.3477,0.00022,19.26054]
[1777561675412,32.45,76318.48,0.0,0.34827,0.00022,19.27274]
[1777561675482,32.45,76316.92,0.0,0.34793,0.00022,19.2654]
[1777561677318,32.45,76316.76,0.0,0.34789,0.00022,19.26465]
[1777561677343,32.45,76316.76,0.0,0.34789,0.00022,19.26465]
[1777561679380,32.45,76315.18,0.0,0.34755,0.00022,19.25723]
[1777561679479,32.45,76318.81,0.0,0.34834,0.00022,19.27432]
[1777561683249,32.45,76333.3,0.0,0.35151,0.00022,19.34175]
[1777561684726,32.45,76329.27,0.0,0.35063,0.00022,19.32307]
[1777561685567,32.45,76324.18,0.0,0.34951,0.00022,19.29937]
[1777561686467,32.45,76324.18,0.0,0.34951,0.00022,19.29937]
[1777561686506,32.45,76324.42,0.0,0.34956,0.00022,19.30047]
[1777561687064,32.45,76324.42,0.0,0.34956,0.00022,19.30047]
[1777561687283,32.45,76324.6,0.0,0.3496,0.00022,19.3013]
[1777561688897,32.45,76328.61,0.0,0.35048,0.00022,19.31995]
[1777561689546,32.45,76335.68,0.0,0.35203,0.00022,19.35259]
[1777561689793,32.45,76335.68,0.0,0.35203,0.00022,19.35259]
[1777561689823,32.45,76335.68,0.0,0.35203,0.00022,19.35259]
[1777561689850,32.45,76335.68,0.0,0.35203,0.00022,19.35259]
[1777561689976,32.45,76335.68,0.0,0.35203,0.00022,19.35259]
[1777561690311,32.45,76335.84,0.0,0.35206,0.00022,19.3533]
[1777561691310,32.45,76341.39,0.0,0.35328,0.00022,19.37869]
[1777561691763,32.45,76341.39,0.0,0.35328,0.00022,19.37869]
[1777561692484,32.45,76342.09,0.0,0.35343,0.00022,19.38183]
[1777561694861,32.45,76341.03,0.0,0.35319,0.00022,19.37693]
[1777561694897,32.45,76341.03,0.0,0.35319,0.00022,19.37693]
[1777561695024,32.45,76341.03,0.0,0.35319,0.00022,19.37693]
[1777561695378,32.45,76341.03,0.0,0.35319,0.00022,19.37693]
[1777561695448,32.45,76329.45,0.0,0.35065,0.00022,19.32362]
[1777561696821,32.45,76329.72,0.0,0.35071,0.00022,19.32484]
[1777561697507,32.45,76313.57,0.0,0.34718,0.00022,19.24931]
[1777561697799,32.45,76313.57,0.0,0.34718,0.00022,19.24931]
[1777561697988,32.45,76313.57,0.0,0.34718,0.00022,19.24931]
[1777561698615,32.45,76301.55,0.0,0.34456,0.00022,19.19217]
[1777561698906,32.45,76301.55,0.0,0.34456,0.00022,19.19217]
[1777561698942,32.45,76301.55,0.0,0.34456,0.00022,19.19217]
[1777561699076,32.45,76301.55,0.0,0.34456,0.00022,19.19217]
[1777561699109,32.45,76301.55,0.0,0.34456,0.00022,19.19217]
[1777561699367,32.45,76301.55,0.0,0.34456,0.00022,19.19223]
[1777561700559,32.45,76301.55,0.0,0.34456,0.00022,19.19223]
[1777561700574,32.45,76301.55,0.0,0.34456,0.00022,19.19223]
[1777561700595,32.45,76301.55,0.0,0.34456,0.00022,19.19223]
[1777561700599,32.45,76301.55,0.0,0.34456,0.00022,19.19223]
[1777561700631,32.45,76296.47,0.0,0.34346,0.00022,19.16787]
[1777561700668,32.45,76296.47,0.0,0.34346,0.00022,19.16787]
[1777561701298,32.45,76296.47,0.0,0.34346,0.00022,19.16787]
[1777561701326,32.45,76296.47,0.0,0.34346,0.00022,19.16787]
[1777561701557,32.45,76296.47,0.0,0.34346,0.00022,19.16787]
[1777561701603,32.45,76296.47,0.0,0.34346,0.00022,19.16787]
[1777561701579,32.45,76296.86,0.0,0.34355,0.00022,19.16983]
[1777561701744,32.45,76296.86,0.0,0.34355,0.00022,19.16983]
[1777561701779,32.45,76296.86,0.0,0.34355,0.00022,19.16983]
[1777561702387,32.45,76296.86,0.0,0.34355,0.00022,19.1699]
[1777561707422,32.46,76294.57,0.0,0.34307,0.00022,19.15926]
[1777561708430,32.46,76294.57,0.0,0.34307,0.00022,19.15926]
[1777561708618,32.46,76291.14,0.0,0.34234,0.00022,19.14284]
[1777561709050,32.46,76291.14,0.0,0.34234,0.00022,19.14284]
[1777561709080,32.46,76291.14,0.0,0.34234,0.00022,19.14284]
[1777561709812,32.46,76291.14,0.0,0.34234,0.00022,19.14284]
[1777561709832,32.46,76291.14,0.0,0.34234,0.00022,19.14284]
[1777561711860,32.46,76290.09,0.0,0.34208,0.00022,19.13334]
[1777561711883,32.46,76290.09,0.0,0.34208,0.00022,19.13334]
[1777561712362,32.46,76290.09,0.0,0.34208,0.00022,19.13334]
[1777561712460,32.46,76288.59,0.0,0.34176,0.00022,19.12615]
[1777561714443,32.46,76288.24,0.0,0.34169,0.00022,19.12454]
[1777561715763,32.46,76284.13,0.0,0.34081,0.00022,19.10469]
[1777561716662,32.46,76283.41,0.0,0.34065,0.00022,19.10105]
[1777561716684,32.46,76283.41,0.0,0.34065,0.00022,19.10105]
[1777561717492,32.46,76286.12,0.0,0.34124,0.00022,19.11437]
[1777561719943,32.46,76281.62,0.0,0.34025,0.00022,19.09213]
[1777561723275,32.46,76279.12,0.0,0.33969,0.00022,19.07953]
[1777561728438,32.46,76277.89,0.0,0.33945,0.00022,19.07399]
[1777561733611,32.47,76275.81,0.0,0.33903,0.00022,19.06434]
[1777561738652,32.47,76277.19,0.0,0.33935,0.00022,19.07171]
[1777561738822,32.47,76277.19,0.0,0.33935,0.00022,19.07171]
[1777561739653,32.47,76277.88,0.0,0.33951,0.00022,19.07519]
[1777561740156,32.47,76277.88,0.0,0.33951,0.00022,19.07519]
[1777561740179,32.47,76277.88,0.0,0.33951,0.00022,19.07519]
[1777561740660,32.47,76283.8,0.0,0.34079,0.00022,19.10427]
[1777561742352,32.48,76283.3,0.0,0.34069,0.00022,19.10189]
[1777561742679,32.48,76278.38,0.0,0.33963,0.00022,19.07787]
[1777561743155,32.48,76278.38,0.0,0.33963,0.00022,19.07787]
[1777561743680,32.48,76278.0,0.0,0.33955,0.00022,19.07608]
[1777561747349,32.48,76277.36,0.0,0.33942,0.00022,19.07311]
[1777561747437,32.48,76280.43,0.0,0.34009,0.00022,19.08827]
[1777561749605,32.48,76290.48,0.0,0.34227,0.00022,19.13738]
[1777561750284,32.48,76290.48,0.0,0.34227,0.00022,19.13738]
[1777561750530,32.48,76290.48,0.0,0.34227,0.00022,19.13738]
[1777561751363,32.48,76290.61,0.0,0.3423,0.00022,19.13804]
[1777561751388,32.48,76290.61,0.0,0.3423,0.00022,19.13804]
[1777561751438,32.48,76294.2,0.0,0.34308,0.00022,19.15543]
[1777561751756,32.48,76294.2,0.0,0.34308,0.00022,19.15543]
[1777561751777,32.48,76294.2,0.0,0.34308,0.00022,19.15543]
[1777561751995,32.48,76294.2,0.0,0.34308,0.00022,19.15543]
[1777561752020,32.48,76294.2,0.0,0.34308,0.00022,19.15543]
[1777561752041,32.48,76294.2,0.0,0.34308,0.00022,19.15543]
[1777561752092,32.48,76294.2,0.0,0.34308,0.00022,19.15543]
[1777561752344,32.48,76300.77,0.0,0.34451,0.00022,19.18703]
[1777561753500,32.48,76300.77,0.0,0.34451,0.00022,19.18703]
[1777561753602,32.48,76301.59,0.0,0.34469,0.00022,19.19098]
[1777561755174,32.48,76302.59,0.0,0.34491,0.00022,19.19582]
[1777561755275,32.48,76303.84,0.0,0.34519,0.00022,19.20184]
[1777561756470,32.48,76303.84,0.0,0.34519,0.00022,19.20184]
[1777561756687,32.48,76304.77,0.0,0.34539,0.00022,19.20638]
[1777561757636,32.48,76312.06,0.0,0.34698,0.00022,19.24097]
[1777561762658,32.48,76315.91,0.0,0.34783,0.00022,19.25921]
[1777561762661,32.48,76315.91,0.0,0.34783,0.00022,19.25921]
[1777561762668,32.48,76319.02,0.0,0.34851,0.00022,19.27382]
[1777561763533,32.48,76319.02,0.0,0.34851,0.00022,19.27382]
[1777561763634,32.48,76320.18,0.0,0.34876,0.00022,19.27925]
[1777561769567,32.49,76322.99,0.0,0.34938,0.00022,19.29243]
[1777561771662,32.49,76324.16,0.0,0.34963,0.00022,19.2979]
[1777561772349,32.49,76322.34,0.0,0.3492,0.00022,19.28486]
[1777561775947,32.49,76322.68,0.0,0.34928,0.00022,19.28647]
[1777561776707,32.49,76322.68,0.0,0.34928,0.00022,19.28647]
[1777561776680,32.49,76320.49,0.0,0.3488,0.00022,19.27627]
[1777561777636,32.49,76321.14,0.0,0.34895,0.00022,19.27931]
[1777561780238,32.49,76321.92,0.0,0.34912,0.00022,19.283]
[1777561780304,32.49,76321.21,0.0,0.34896,0.00022,19.2797]
[1777561781774,32.49,76321.42,0.0,0.34901,0.00022,19.2807]
[1777561781947,32.49,76321.83,0.0,0.3491,0.00022,19.28263]
[1777561784250,32.49,76322.07,0.0,0.34915,0.00022,19.28378]
[1777561784702,32.49,76323.97,0.0,0.34957,0.00022,19.29268]
[1777561785555,32.49,76323.97,0.0,0.34957,0.00022,19.29268]
[1777561785648,32.49,76323.65,0.0,0.3495,0.00022,19.29119]
[1777561786857,32.49,76323.65,0.0,0.3495,0.00022,19.2912]
[1777561786985,32.49,76323.34,0.0,0.34944,0.00022,19.28977]
[1777561791415,32.49,76327.39,0.0,0.35032,0.00022,19.30864]
[1777561791471,32.49,76329.53,0.0,0.35079,0.00022,19.31855]
[1777561791958,32.49,76329.53,0.0,0.35079,0.00022,19.31855]
[1777561792560,32.49,76329.53,0.0,0.35079,0.00022,19.31855]
[1777561794442,32.49,76338.25,0.0,0.3527,0.00022,19.35866]
[1777561799548,32.49,76340.19,0.0,0.35313,0.00022,19.36747]
[1777561800468,32.49,76339.77,0.0,0.35303,0.00022,19.36553]
[1777561800689,32.49,76339.77,0.0,0.35303,0.00022,19.36553]
[1777561800667,32.49,76344.0,0.0,0.35396,0.00022,19.38478]
[1777561801454,32.49,76354.02,0.0,0.35616,0.00022,19.42998]
[1777561803326,32.49,76355.83,0.0,0.35656,0.00022,19.43805]
[1777561805507,32.49,76351.21,0.0,0.35554,0.00022,19.41728]
[1777561805543,32.49,76350.93,0.0,0.35548,0.00022,19.41601]
[1777561806376,32.49,76350.93,0.0,0.35548,0.00022,19.41601]
[1777561806478,32.49,76350.74,0.0,0.35543,0.00022,19.41509]
[1777561808906,32.49,76351.93,0.0,0.35569,0.00022,19.42045]
[1777561809465,32.49,76346.03,0.0,0.3544,0.00022,19.39381]
[1777561810752,32.49,76337.03,0.0,0.35242,0.00022,19.35279]
[1777561810826,32.49,76337.03,0.0,0.35242,0.00022,19.35279]
[1777561811193,32.49,76327.7,0.0,0.35038,0.00022,19.30976]
[1777561811956,32.49,76327.7,0.0,0.35038,0.00022,19.30976]
[1777561812594,32.49,76327.7,0.0,0.35038,0.00022,19.30976]
[1777561812622,32.49,76327.7,0.0,0.35038,0.00022,19.30976]
[1777561812632,32.49,76326.75,0.0,0.35017,0.00022,19.30536]
[1777561813389,32.49,76326.75,0.0,0.35017,0.00022,19.30536]
[1777561814857,32.49,76327.25,0.0,0.35028,0.00022,19.30776]
[1777561815184,32.49,76329.99,0.0,0.35088,0.00022,19.32049]
[1777561819386,32.49,76331.26,0.0,0.35117,0.00022,19.32646]
[1777561819594,32.49,76333.2,0.0,0.35159,0.00022,19.33544]
[1777561819911,32.49,76333.2,0.0,0.35159,0.00022,19.33544]
[1777561819937,32.49,76333.2,0.0,0.35159,0.00022,19.33544]
[1777561820167,32.49,76333.2,0.0,0.35159,0.00022,19.33544]
[1777561820263,32.49,76333.2,0.0,0.35159,0.00022,19.33544]
[1777561820362,32.49,76349.81,0.0,0.35524,0.00022,19.41116]
[1777561821474,32.49,76349.81,0.0,0.35524,0.00022,19.41116]
[1777561821509,32.49,76349.81,0.0,0.35524,0.00022,19.41116]
[1777561821670,32.49,76349.81,0.0,0.35524,0.00022,19.41116]
[1777561821575,32.49,76351.59,0.0,0.35563,0.00022,19.4192]
[1777561822235,32.49,76347.54,0.0,0.35474,0.00022,19.40091]
[1777561822862,32.49,76347.54,0.0,0.35474,0.00022,19.40091]
[1777561823445,32.49,76347.54,0.0,0.35474,0.00022,19.40091]
[1777561824259,32.49,76347.88,0.0,0.35482,0.00022,19.40241]
[1777561824272,32.49,76347.88,0.0,0.35482,0.00022,19.40241]
[1777561824526,32.49,76347.02,0.0,0.35462,0.00022,19.3985]
[1777561825499,32.49,76347.02,0.0,0.35462,0.00022,19.3985]
[1777561825710,32.49,76347.02,0.0,0.35462,0.00022,19.3985]
[1777561825731,32.49,76347.02,0.0,0.35462,0.00022,19.3985]
[1777561826421,32.49,76346.53,0.0,0.35452,0.00022,19.39626]
[1777561826655,32.49,76344.7,0.0,0.35411,0.00022,19.38794]
[1777561829731,32.49,76344.86,0.0,0.35415,0.00022,19.38863]
[1777561830532,32.49,76349.08,0.0,0.35507,0.00022,19.40772]
[1777561830759,32.49,76345.62,0.0,0.35431,0.00022,19.39203]
[1777561830954,32.49,76345.62,0.0,0.35431,0.00022,19.39203]
[1777561831332,32.49,76342.98,0.0,0.3537,0.00022,19.37546]
[1777561836616,32.49,76342.41,0.0,0.35357,0.00022,19.37279]
[1777561842374,32.49,76342.55,0.0,0.35361,0.00022,19.37352]
[1777561847411,32.49,76336.64,0.0,0.35231,0.00022,19.34659]
[1777561849046,32.49,76337.49,0.0,0.3525,0.00022,19.35051]
[1777561849426,32.49,76335.72,0.0,0.35211,0.00022,19.34242]
[1777561851329,32.49,76333.69,0.0,0.35167,0.00022,19.33312]
[1777561851362,32.49,76333.69,0.0,0.35167,0.00022,19.33312]
[1777561851839,32.49,76328.63,0.0,0.35056,0.00022,19.30975]
[1777561851845,32.49,76328.63,0.0,0.35056,0.00022,19.30975]
[1777561852174,32.49,76328.63,0.0,0.35056,0.00022,19.30975]
[1777561852463,32.49,76327.36,0.0,0.35028,0.00022,19.30387]
[1777561857468,32.49,76325.82,0.0,0.34995,0.00022,19.29684]
[1777561862475,32.49,76330.88,0.0,0.35107,0.00022,19.3205]
[1777561862576,32.49,76329.58,0.0,0.35079,0.00022,19.31453]
[1777561863069,32.49,76329.58,0.0,0.35079,0.00022,19.31453]
[1777561863151,32.49,76330.05,0.0,0.35089,0.00022,19.31676]
[1777561867781,32.49,76335.85,0.0,0.35217,0.00022,19.34364]
[1777561869631,32.49,76335.85,0.0,0.35217,0.00022,19.34368]
[1777561869647,32.49,76335.85,0.0,0.35217,0.00022,19.34368]
[1777561869794,32.49,76335.85,0.0,0.35217,0.00022,19.34368]
[1777561869733,32.5,76327.45,0.0,0.35034,0.00022,19.30496]
[1777561870396,32.5,76327.45,0.0,0.35034,0.00022,19.30496]
[1777561872598,32.5,76318.82,0.0,0.34846,0.00022,19.26489]
[1777561876478,32.5,76315.15,0.0,0.34767,0.00022,19.2479]
[1777561879542,32.5,76311.35,0.0,0.34685,0.00022,19.23025]
[1777561879609,32.5,76311.35,0.0,0.34685,0.00022,19.23025]
[1777561879646,32.5,76311.8,0.0,0.34695,0.00022,19.23248]
[1777561880373,32.5,76311.8,0.0,0.34695,0.00022,19.23248]
[1777561880384,32.5,76311.8,0.0,0.34695,0.00022,19.23248]
[1777561880653,32.5,76313.24,0.0,0.34727,0.00022,19.23938]
[1777561882668,32.51,76319.01,0.0,0.34854,0.00022,19.26657]
[1777561884802,32.51,76320.22,0.0,0.3488,0.00022,19.27226]
[1777561885753,32.51,76326.84,0.0,0.35025,0.00022,19.30313]
[1777561886704,32.51,76326.84,0.0,0.35025,0.00022,19.30313]
[1777561886716,32.51,76326.84,0.0,0.35025,0.00022,19.30313]
[1777561886740,32.51,76326.84,0.0,0.35025,0.00022,19.30313]
[1777561886719,32.51,76328.04,0.0,0.35052,0.00022,19.30871]
[1777561888555,32.51,76328.14,0.0,0.35054,0.00022,19.30917]
[1777561888709,32.51,76328.01,0.0,0.35051,0.00022,19.30857]
[1777561893743,32.51,76329.16,0.0,0.35073,0.00022,19.30933]
[1777561896520,32.51,76331.16,0.0,0.35117,0.00022,19.31857]
[1777561896824,32.51,76330.23,0.0,0.35096,0.00022,19.31426]
[1777561896871,32.51,76330.23,0.0,0.35096,0.00022,19.31426]
[1777561897772,32.51,76330.23,0.0,0.35096,0.00022,19.31426]
[1777561902808,32.51,76333.23,0.0,0.35162,0.00022,19.32807]
[1777561907842,32.51,76334.88,0.0,0.35198,0.00022,19.33561]
[1777561913277,32.5,76336.45,0.0,0.35232,0.00022,19.34276]
[1777561915523,32.5,76336.81,0.0,0.3524,0.00022,19.34437]
[1777561915551,32.5,76336.81,0.0,0.3524,0.00022,19.34437]
[1777561915673,32.5,76336.81,0.0,0.3524,0.00022,19.34437]
[1777561915688,32.5,76336.81,0.0,0.3524,0.00022,19.34437]
[1777561915870,32.5,76331.95,0.0,0.35133,0.00022,19.32203]
[1777561916388,32.5,76331.95,0.0,0.35133,0.00022,19.32203]
[1777561916409,32.5,76331.95,0.0,0.35133,0.00022,19.32203]
[1777561917504,32.5,76326.63,0.0,0.35017,0.00022,19.29745]
[1777561917588,32.5,76315.08,0.0,0.34764,0.00022,19.24349]
[1777561918817,32.5,76315.08,0.0,0.34764,0.00022,19.24349]
[1777561918851,32.51,76312.01,0.0,0.34698,0.00022,19.22911]
[1777561920977,32.51,76310.96,0.0,0.34675,0.00022,19.22421]
[1777561921451,32.51,76310.96,0.0,0.34675,0.00022,19.22421]
[1777561921476,32.51,76310.96,0.0,0.34675,0.00022,19.22421]
[1777561921609,32.51,76310.96,0.0,0.34675,0.00022,19.22421]
[1777561921621,32.51,76310.96,0.0,0.34675,0.00022,19.22421]
[1777561921875,32.51,76310.3,0.0,0.34661,0.00022,19.2212]
[1777561923741,32.51,76309.89,0.0,0.34653,0.00022,19.21931]
[1777561923804,32.51,76307.54,0.0,0.34602,0.00022,19.20818]
[1777561924577,32.51,76307.54,0.0,0.34602,0.00022,19.20818]
[1777561924620,32.51,76308.48,0.0,0.34622,0.00022,19.21268]
[1777561926599,32.51,76308.65,0.0,0.34626,0.00022,19.21352]
[1777561926660,32.51,76308.65,0.0,0.34626,0.00022,19.21352]
[1777561926742,32.51,76310.79,0.0,0.34673,0.00022,19.22369]
[1777561930399,32.51,76310.59,0.0,0.34669,0.00022,19.2228]
[1777561930846,32.51,76309.23,0.0,0.34639,0.00022,19.2164]
[1777561935846,32.51,76309.7,0.0,0.3465,0.00022,19.21879]
[1777561936570,32.51,76309.0,0.0,0.34635,0.00022,19.21551]
[1777561936613,32.51,76308.2,0.0,0.34618,0.00022,19.21172]
[1777561937988,32.51,76307.6,0.0,0.34605,0.00022,19.20891]
[1777561938057,32.51,76307.77,0.0,0.34609,0.00022,19.20975]
[1777561941327,32.51,76306.04,0.0,0.34572,0.00022,19.2016]
[1777561941373,32.51,76302.15,0.0,0.34487,0.00022,19.1831]
[1777561944586,32.51,76300.91,0.0,0.3446,0.00022,19.17726]
[1777561944699,32.51,76297.23,0.0,0.34381,0.00022,19.15967]
[1777561945575,32.51,76297.23,0.0,0.34381,0.00022,19.15967]
[1777561945667,32.52,76295.59,0.0,0.34345,0.00022,19.15185]
[1777561948948,32.52,76294.52,0.0,0.34323,0.00022,19.14689]
[1777561948972,32.52,76294.52,0.0,0.34323,0.00022,19.14689]
[1777561949192,32.52,76294.52,0.0,0.34323,0.00022,19.14689]
[1777561949275,32.52,76291.83,0.0,0.34265,0.00022,19.13398]
[1777561955177,32.52,76287.27,0.0,0.34165,0.00022,19.10777]
[1777561957326,32.52,76288.09,0.0,0.34183,0.00022,19.11185]
[1777561957521,32.52,76288.09,0.0,0.34183,0.00022,19.11185]
[1777561959345,32.53,76289.73,0.0,0.3422,0.00022,19.11998]
[1777561959402,32.53,76290.27,0.0,0.34232,0.00022,19.12268]
[1777561961628,32.53,76290.26,0.0,0.34232,0.00022,19.12272]
[1777561961645,32.53,76290.26,0.0,0.34232,0.00022,19.12272]
[1777561961674,32.53,76290.26,0.0,0.34232,0.00022,19.12272]
[1777561961686,32.53,76290.26,0.0,0.34232,0.00022,19.12272]
[1777561961894,32.53,76291.34,0.0,0.34256,0.00022,19.1281]
[1777561966897,32.53,76294.05,0.0,0.34316,0.00022,19.14139]
[1777561967464,32.53,76294.38,0.0,0.34324,0.00022,19.1431]
[1777561967469,32.53,76294.38,0.0,0.34324,0.00022,19.1431]
[1777561967498,32.53,76294.38,0.0,0.34324,0.00022,19.1431]
[1777561967835,32.53,76294.38,0.0,0.34324,0.00022,19.1431]
[1777561967844,32.53,76292.93,0.0,0.34292,0.00022,19.13612]
[1777561968529,32.53,76292.93,0.0,0.34292,0.00022,19.13612]
[1777561968532,32.53,76293.42,0.0,0.34303,0.00022,19.13854]
[1777561970118,32.53,76294.45,0.0,0.34326,0.00022,19.14356]
[1777561970497,32.53,76294.45,0.0,0.34326,0.00022,19.14356]
[1777561971150,32.53,76295.03,0.0,0.34339,0.00022,19.14641]
[1777561975729,32.54,76298.94,0.0,0.34424,0.00022,19.16535]
[1777561980538,32.54,76299.3,0.0,0.34433,0.00022,19.16727]
[1777561980634,32.54,76299.3,0.0,0.34433,0.00022,19.16727]
[1777561980866,32.54,76298.31,0.0,0.34412,0.00022,19.16257]
[1777561982214,32.54,76298.04,0.0,0.34406,0.00022,19.16131]
[1777561982875,32.54,76298.04,0.0,0.34406,0.00022,19.16131]
[1777561982889,32.54,76298.04,0.0,0.34406,0.00022,19.16131]
[1777561982887,32.54,76280.16,0.0,0.34019,0.00022,19.07479]
[1777561983477,32.54,76280.49,0.0,0.34026,0.00022,19.07649]
[1777561984569,32.54,76280.49,0.0,0.34026,0.00022,19.07649]
[1777561984648,32.54,76280.49,0.0,0.34026,0.00022,19.07649]
[1777561984937,32.54,76278.76,0.0,0.3399,0.00022,19.0682]
[1777561985577,32.54,76278.76,0.0,0.3399,0.00022,19.0682]
[1777561985710,32.54,76278.76,0.0,0.3399,0.00022,19.0682]
[1777561985808,32.54,76273.92,0.0,0.33885,0.00022,19.04444]
[1777561990509,32.54,76270.37,0.0,0.33806,0.00022,19.02644]
[1777561991196,32.54,76272.61,0.0,0.33854,0.00022,19.03738]
[1777561991704,32.54,76272.61,0.0,0.33854,0.00022,19.03738]
[1777561991833,32.53,76278.34,0.0,0.33977,0.00022,19.06546]
[1777561992899,32.53,76278.34,0.0,0.33977,0.00022,19.06546]
[1777561993443,32.53,76278.21,0.0,0.33973,0.00022,19.06458]
[1777561994257,32.53,76278.21,0.0,0.33973,0.00022,19.06458]
[1777561999485,32.53,76275.8,0.0,0.33922,0.00022,19.05283]
[1777562004519,32.54,76275.69,0.0,0.33921,0.00022,19.05275]
[1777562009555,32.54,76276.68,0.0,0.33945,0.00022,19.0581]
[1777562012444,32.54,76276.57,0.0,0.3394,0.00022,19.05315]
[1777562012869,32.54,76279.42,0.0,0.34002,0.00022,19.06721]
[1777562015183,32.55,76279.35,0.0,0.34002,0.00022,19.06703]
[1777562015240,32.55,76279.35,0.0,0.34002,0.00022,19.06703]
[1777562015912,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016151,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016201,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016213,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016280,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016367,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016384,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016412,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016584,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016757,32.55,76286.4,0.0,0.34155,0.00022,19.10147]
[1777562016859,32.55,76296.02,0.0,0.34364,0.00022,19.148]
[1777562017541,32.55,76296.02,0.0,0.34364,0.00022,19.148]
[1777562017573,32.55,76296.02,0.0,0.34364,0.00022,19.148]
[1777562017852,32.55,76296.06,0.0,0.34365,0.00022,19.14823]
[1777562018221,32.55,76296.06,0.0,0.34365,0.00022,19.14823]
[1777562018924,32.55,76296.47,0.0,0.34374,0.00022,19.15021]
[1777562020355,32.55,76296.36,0.0,0.34371,0.00022,19.14968]
[1777562020958,32.55,76297.74,0.0,0.34401,0.00022,19.1563]
[1777562022340,32.55,76297.42,0.0,0.34394,0.00022,19.15477]
[1777562022647,32.55,76297.23,0.0,0.3439,0.00022,19.15385]
[1777562026879,32.55,76296.72,0.0,0.34379,0.00022,19.15138]
[1777562026905,32.55,76306.63,0.0,0.34595,0.00022,19.19868]
[1777562027307,32.55,76306.63,0.0,0.34595,0.00022,19.19868]
[1777562027972,32.55,76307.4,0.0,0.34611,0.00022,19.20232]
[1777562029881,32.55,76309.52,0.0,0.34658,0.00022,19.21235]
[1777562029942,32.55,76311.05,0.0,0.34691,0.00022,19.21956]
[1777562030701,32.55,76311.05,0.0,0.34691,0.00022,19.21956]
[1777562030808,32.55,76312.48,0.0,0.34722,0.00022,19.22629]
[1777562031443,32.55,76312.48,0.0,0.34722,0.00022,19.22629]
[1777562031734,32.55,76313.29,0.0,0.34739,0.00022,19.23008]
[1777562036464,32.55,76318.08,0.0,0.34843,0.00022,19.25244]
[1777562036910,32.55,76322.28,0.0,0.34935,0.00022,19.272]
[1777562038210,32.55,76323.93,0.0,0.34971,0.00022,19.27959]
[1777562038231,32.55,76323.93,0.0,0.34971,0.00022,19.27959]
[1777562038759,32.55,76324.28,0.0,0.34978,0.00022,19.28121]
[1777562039387,32.55,76324.28,0.0,0.34978,0.00022,19.28121]
[1777562039766,32.54,76327.72,0.0,0.35053,0.00022,19.2971]
[1777562040634,32.54,76327.72,0.0,0.35053,0.00022,19.2971]
[1777562040773,32.54,76330.86,0.0,0.35122,0.00022,19.31157]
[1777562041426,32.54,76330.86,0.0,0.35122,0.00022,19.31157]
[1777562041780,32.54,76328.99,0.0,0.35081,0.00022,19.30292]
[1777562042638,32.54,76328.99,0.0,0.35081,0.00022,19.30292]
[1777562042980,32.54,76330.55,0.0,0.35115,0.00022,19.31008]
[1777562046873,32.54,76339.7,0.0,0.35315,0.00022,19.35194]
[1777562047579,32.54,76339.7,0.0,0.35315,0.00022,19.35194]
[1777562047957,32.54,76342.34,0.0,0.35372,0.00022,19.36386]
[1777562050638,32.54,76342.89,0.0,0.35384,0.00022,19.36625]
[1777562050647,32.54,76342.89,0.0,0.35384,0.00022,19.36625]
[1777562050677,32.54,76342.89,0.0,0.35384,0.00022,19.36625]
[1777562050843,32.54,76342.99,0.0,0.35386,0.00022,19.3667]
[1777562052413,32.54,76343.14,0.0,0.35389,0.00022,19.36733]
[1777562052857,32.54,76342.87,0.0,0.35383,0.00022,19.36605]
[1777562057895,32.54,76343.29,0.0,0.35392,0.00022,19.36795]
[1777562058932,32.54,76343.29,0.0,0.35392,0.00022,19.36795]
[1777562059032,32.54,76346.79,0.0,0.35469,0.00022,19.38382]
[1777562060010,32.54,76354.02,0.0,0.35628,0.00022,19.41632]
[1777562060269,32.54,76354.02,0.0,0.35628,0.00022,19.41632]
[1777562060503,32.54,76354.02,0.0,0.35628,0.00022,19.41632]
[1777562060687,32.54,76354.02,0.0,0.35628,0.00022,19.41632]
[1777562060843,32.54,76354.02,0.0,0.35628,0.00022,19.41632]
[1777562060903,32.54,76354.02,0.0,0.35628,0.00022,19.41632]
[1777562061001,32.54,76368.25,0.0,0.35941,0.00022,19.47942]
[1777562061106,32.54,76368.25,0.0,0.35941,0.00022,19.47942]
[1777562061293,32.54,76368.25,0.0,0.35941,0.00022,19.47942]
[1777562061547,32.54,76368.25,0.0,0.35941,0.00022,19.47942]
[1777562061580,32.54,76368.25,0.0,0.35941,0.00022,19.47942]
[1777562062027,32.54,76369.68,0.0,0.35972,0.00022,19.48562]
[1777562062500,32.54,76369.68,0.0,0.35972,0.00022,19.48562]
[1777562062512,32.54,76369.68,0.0,0.35972,0.00022,19.48562]
[1777562062639,32.54,76369.68,0.0,0.35972,0.00022,19.48562]
[1777562062902,32.54,76369.68,0.0,0.35972,0.00022,19.48562]
[1777562063319,32.54,76370.02,0.0,0.35979,0.00022,19.48705]
[1777562063337,32.54,76370.02,0.0,0.35979,0.00022,19.48705]
[1777562065369,32.54,76368.03,0.0,0.35935,0.00022,19.47818]
[1777562065444,32.54,76368.03,0.0,0.35935,0.00022,19.47818]
[1777562065462,32.54,76368.03,0.0,0.35935,0.00022,19.47818]
[1777562065614,32.54,76368.03,0.0,0.35935,0.00022,19.47818]
[1777562065958,32.54,76368.2,0.0,0.35939,0.00022,19.47893]
[1777562066959,32.54,76377.75,0.0,0.36149,0.00022,19.52055]
[1777562067967,32.54,76387.42,0.0,0.36363,0.00022,19.56228]
[1777562068432,32.54,76387.42,0.0,0.36363,0.00022,19.56228]
[1777562069013,32.54,76388.46,0.0,0.36387,0.00022,19.5668]
[1777562069046,32.54,76388.46,0.0,0.36387,0.00022,19.5668]
[1777562069063,32.54,76388.46,0.0,0.36387,0.00022,19.5668]
[1777562069249,32.54,76388.46,0.0,0.36387,0.00022,19.5668]
[1777562069263,32.54,76388.46,0.0,0.36387,0.00022,19.5668]
[1777562069981,32.54,76388.46,0.0,0.36387,0.00022,19.5668]
[1777562071034,32.54,76388.46,0.0,0.36387,0.00022,19.5668]
[1777562071300,32.54,76386.98,0.0,0.36354,0.00022,19.56049]
[1777562072002,32.54,76387.61,0.0,0.36366,0.00022,19.55873]
[1777562072092,32.54,76387.61,0.0,0.36366,0.00022,19.55873]
[1777562073001,32.54,76388.67,0.0,0.36389,0.00022,19.56329]
[1777562074225,32.54,76388.59,0.0,0.36388,0.00022,19.56297]
[1777562075044,32.54,76388.59,0.0,0.36388,0.00022,19.56297]
[1777562075014,32.54,76387.97,0.0,0.36374,0.00022,19.56035]
[1777562076022,32.54,76386.16,0.0,0.36334,0.00022,19.55264]
[1777562078396,32.54,76385.1,0.0,0.36311,0.00022,19.54816]
[1777562079042,32.54,76382.43,0.0,0.36252,0.00022,19.53673]
[1777562081058,32.54,76374.9,0.0,0.36086,0.00022,19.50408]
[1777562081475,32.54,76374.9,0.0,0.36086,0.00022,19.50408]
[1777562081549,32.54,76371.17,0.0,0.36003,0.00022,19.4878]
[1777562082257,32.54,76371.17,0.0,0.36003,0.00022,19.4878]
[1777562082288,32.54,76370.76,0.0,0.35994,0.00022,19.48594]
[1777562084403,32.54,76375.76,0.0,0.36104,0.00022,19.50769]
[1777562084417,32.54,76375.76,0.0,0.36104,0.00022,19.50769]
[1777562084589,32.54,76375.76,0.0,0.36104,0.00022,19.50769]
[1777562084993,32.54,76374.79,0.0,0.36082,0.00022,19.50338]
[1777562086523,32.54,76371.93,0.0,0.36018,0.00022,19.49082]
[1777562086546,32.54,76371.56,0.0,0.3601,0.00022,19.48913]
[1777562087363,32.54,76371.56,0.0,0.3601,0.00022,19.48913]
[1777562088069,32.54,76371.61,0.0,0.36011,0.00022,19.48927]
[1777562088109,32.53,76370.92,0.0,0.35995,0.00022,19.48618]
[1777562091261,32.53,76370.53,0.0,0.35985,0.00022,19.48432]
[1777562091880,32.53,76370.53,0.0,0.35985,0.00022,19.48432]
[1777562094448,32.53,76368.97,0.0,0.3595,0.00022,19.47719]
[1777562094825,32.53,76368.97,0.0,0.3595,0.00022,19.47719]
[1777562100018,32.53,76373.13,0.0,0.3604,0.00022,19.49507]
[1777562100279,32.52,76373.46,0.0,0.36046,0.00022,19.49643]
[1777562101422,32.52,76377.15,0.0,0.36127,0.00022,19.51241]
[1777562101495,32.52,76377.15,0.0,0.36127,0.00022,19.51241]
[1777562102791,32.52,76383.45,0.0,0.36266,0.00022,19.53948]
[1777562105128,32.52,76383.2,0.0,0.36261,0.00022,19.53847]
[1777562105152,32.52,76383.2,0.0,0.36261,0.00022,19.53847]
[1777562105202,32.52,76383.2,0.0,0.36261,0.00022,19.53847]
[1777562105910,32.52,76379.66,0.0,0.36182,0.00022,19.52321]
[1777562106496,32.52,76379.66,0.0,0.36182,0.00022,19.52321]
[1777562106599,32.52,76377.63,0.0,0.36137,0.00022,19.51437]
[1777562107255,32.52,76377.63,0.0,0.36137,0.00022,19.51437]
[1777562107374,32.52,76377.63,0.0,0.36137,0.00022,19.51437]
[1777562108050,32.52,76377.63,0.0,0.36137,0.00022,19.51437]
[1777562107883,32.52,76371.42,0.0,0.36,0.00022,19.48726]
[1777562108782,32.52,76368.91,0.0,0.35944,0.00022,19.47623]
[1777562110318,32.52,76367.91,0.0,0.35922,0.00022,19.47175]
[1777562110327,32.52,76367.91,0.0,0.35922,0.00022,19.47175]
[1777562110332,32.52,76367.91,0.0,0.35922,0.00022,19.47175]
[1777562110994,32.52,76368.58,0.0,0.35936,0.00022,19.47462]
[1777562111692,32.52,76368.58,0.0,0.35936,0.00022,19.47462]
[1777562111887,32.52,76368.58,0.0,0.35936,0.00022,19.47462]
[1777562112005,32.52,76368.58,0.0,0.35936,0.00022,19.47462]
[1777562112059,32.52,76368.58,0.0,0.35936,0.00022,19.47462]
[1777562112074,32.52,76369.35,0.0,0.35953,0.00022,19.47787]
[1777562113224,32.52,76364.21,0.0,0.35839,0.00022,19.45522]
[1777562113655,32.52,76362.17,0.0,0.35794,0.00022,19.44611]
[1777562115828,32.52,76362.18,0.0,0.35794,0.00022,19.4461]
[1777562115942,32.52,76362.18,0.0,0.35794,0.00022,19.4461]
[1777562116037,32.52,76358.17,0.0,0.35705,0.00022,19.42823]
[1777562117392,32.51,76358.38,0.0,0.3571,0.00022,19.42913]
[1777562117895,32.51,76366.07,0.0,0.35879,0.00022,19.46319]
[1777562119140,32.51,76365.11,0.0,0.35857,0.00022,19.4589]
[1777562119163,32.51,76365.11,0.0,0.35857,0.00022,19.4589]
[1777562119277,32.51,76365.11,0.0,0.35857,0.00022,19.4589]
[1777562119290,32.51,76365.11,0.0,0.35857,0.00022,19.4589]
[1777562119358,32.51,76362.65,0.0,0.35803,0.00022,19.44796]
[1777562120726,32.51,76362.65,0.0,0.35803,0.00022,19.44796]
[1777562121079,32.51,76363.02,0.0,0.35811,0.00022,19.4495]
[1777562121309,32.51,76363.02,0.0,0.35811,0.00022,19.4495]
[1777562121315,32.51,76363.02,0.0,0.35811,0.00022,19.4495]
[1777562121318,32.51,76363.02,0.0,0.35811,0.00022,19.4495]
[1777562121341,32.51,76363.02,0.0,0.35811,0.00022,19.4495]
[1777562121631,32.51,76363.02,0.0,0.35811,0.00022,19.4495]
[1777562121656,32.51,76367.69,0.0,0.35914,0.00022,19.47013]
[1777562124793,32.51,76368.28,0.0,0.35926,0.00022,19.47262]
[1777562124954,32.51,76368.28,0.0,0.35926,0.00022,19.47262]
[1777562125056,32.51,76368.28,0.0,0.35926,0.00022,19.47256]
[1777562126887,32.51,76368.28,0.0,0.35925,0.00022,19.4725]
[1777562126979,32.51,76376.3,0.0,0.36102,0.00022,19.50753]
[1777562129654,32.51,76376.03,0.0,0.36095,0.00022,19.50619]
[1777562129812,32.51,76376.03,0.0,0.36095,0.00022,19.50619]
[1777562130078,32.5,76374.56,0.0,0.36062,0.00022,19.4996]
[1777562135083,32.5,76376.73,0.0,0.36105,0.00022,19.50419]
[1777562135501,32.5,76376.64,0.0,0.36103,0.00022,19.50371]
[1777562135541,32.5,76376.64,0.0,0.36103,0.00022,19.50371]
[1777562135546,32.5,76377.7,0.0,0.36126,0.00022,19.50832]
[1777562136188,32.5,76377.7,0.0,0.36126,0.00022,19.50832]
[1777562136215,32.5,76377.7,0.0,0.36126,0.00022,19.50832]
[1777562136778,32.5,76377.88,0.0,0.3613,0.00022,19.50902]
[1777562137905,32.5,76377.88,0.0,0.3613,0.00022,19.50902]
[1777562138064,32.5,76377.49,0.0,0.3612,0.00022,19.50714]
[1777562142373,32.5,76379.2,0.0,0.36159,0.00022,19.51481]
[1777562142408,32.5,76379.2,0.0,0.36159,0.00022,19.51481]
[1777562143008,32.5,76378.67,0.0,0.36148,0.00022,19.51251]
[1777562145028,32.5,76371.66,0.0,0.35993,0.00022,19.48199]
[1777562146524,32.5,76371.15,0.0,0.35981,0.00022,19.47961]
[1777562146558,32.5,76371.15,0.0,0.35981,0.00022,19.47961]
[1777562146838,32.5,76368.25,0.0,0.35917,0.00022,19.46686]
[1777562147439,32.5,76368.25,0.0,0.35917,0.00022,19.46686]
[1777562147624,32.5,76368.25,0.0,0.35917,0.00022,19.46686]
[1777562147664,32.5,76368.25,0.0,0.35917,0.00022,19.46686]
[1777562147874,32.5,76368.25,0.0,0.35917,0.00022,19.46686]
[1777562148069,32.5,76368.25,0.0,0.35917,0.00022,19.46686]
[1777562148105,32.5,76365.45,0.0,0.35854,0.00022,19.45438]
[1777562149830,32.5,76363.28,0.0,0.35806,0.00022,19.44478]
[1777562149880,32.5,76363.28,0.0,0.35806,0.00022,19.44478]
[1777562150868,32.49,76355.1,0.0,0.35625,0.00022,19.40822]
[1777562151613,32.49,76355.1,0.0,0.35625,0.00022,19.40822]
[1777562151636,32.49,76355.1,0.0,0.35625,0.00022,19.40822]
[1777562151826,32.49,76355.1,0.0,0.35625,0.00022,19.40822]
[1777562151845,32.49,76355.1,0.0,0.35625,0.00022,19.40822]
[1777562152124,32.49,76355.1,0.0,0.35625,0.00022,19.40822]
[1777562152618,32.49,76353.37,0.0,0.35587,0.00022,19.40041]
[1777562154061,32.49,76353.37,0.0,0.35587,0.00022,19.40041]
[1777562154077,32.49,76353.37,0.0,0.35587,0.00022,19.40041]
[1777562154141,32.49,76353.27,0.0,0.35585,0.00022,19.39995]
[1777562154727,32.49,76353.27,0.0,0.35585,0.00022,19.39995]
[1777562154742,32.49,76353.27,0.0,0.35585,0.00022,19.39995]
[1777562154828,32.49,76352.1,0.0,0.35559,0.00022,19.39467]
[1777562155435,32.49,76352.1,0.0,0.35559,0.00022,19.39467]
[1777562155462,32.49,76352.1,0.0,0.35559,0.00022,19.39467]
[1777562156165,32.49,76352.03,0.0,0.35557,0.00022,19.39434]
[1777562156588,32.49,76352.92,0.0,0.35577,0.00022,19.39834]
[1777562159110,32.49,76350.93,0.0,0.35533,0.00022,19.38937]
[1777562159730,32.49,76350.53,0.0,0.35524,0.00022,19.38756]
[1777562161070,32.49,76347.14,0.0,0.3545,0.00022,19.37224]
[1777562161106,32.49,76347.14,0.0,0.3545,0.00022,19.37224]
[1777562161141,32.49,76342.03,0.0,0.35337,0.00022,19.34904]
[1777562161278,32.49,76342.03,0.0,0.35337,0.00022,19.34904]
[1777562161290,32.49,76342.03,0.0,0.35337,0.00022,19.34904]
[1777562161882,32.49,76342.03,0.0,0.35337,0.00022,19.34904]
[1777562161961,32.49,76336.06,0.0,0.35206,0.00022,19.32173]
[1777562162232,32.49,76336.06,0.0,0.35206,0.00022,19.32173]
[1777562164174,32.49,76334.71,0.0,0.35177,0.00022,19.31559]
[1777562164306,32.49,76334.71,0.0,0.35177,0.00022,19.31559]
[1777562164376,32.49,76334.71,0.0,0.35177,0.00022,19.31559]
[1777562164633,32.49,76334.71,0.0,0.35177,0.00022,19.31559]
[1777562164686,32.49,76331.96,0.0,0.35117,0.00022,19.30298]
[1777562165573,32.49,76331.96,0.0,0.35117,0.00022,19.30298]
[1777562166457,32.49,76331.34,0.0,0.35103,0.00022,19.30013]
[1777562168043,32.5,76331.55,0.0,0.35108,0.00022,19.30112]
[1777562168080,32.5,76331.55,0.0,0.35108,0.00022,19.30112]
[1777562168274,32.5,76332.63,0.0,0.35132,0.00022,19.30616]
[1777562168359,32.5,76332.63,0.0,0.35132,0.00022,19.30616]
[1777562168673,32.5,76332.63,0.0,0.35132,0.00022,19.30616]
[1777562169784,32.5,76323.18,0.0,0.34925,0.00022,19.26236]
[1777562170166,32.5,76323.18,0.0,0.34925,0.00022,19.26236]
[1777562170200,32.5,76323.18,0.0,0.34925,0.00022,19.26236]
[1777562172571,32.5,76319.67,0.0,0.34849,0.00022,19.24607]
[1777562172605,32.5,76319.67,0.0,0.34849,0.00022,19.24607]
[1777562175476,32.5,76321.48,0.0,0.34889,0.00022,19.25475]
[1777562175510,32.5,76321.48,0.0,0.34889,0.00022,19.25475]
[1777562175722,32.5,76324.66,0.0,0.34959,0.00022,19.26965]
[1777562178485,32.5,76321.41,0.0,0.34889,0.00022,19.25462]
[1777562178503,32.5,76321.41,0.0,0.34889,0.00022,19.25462]
[1777562179752,32.5,76328.02,0.0,0.35034,0.00022,19.28549]
[1777562184788,32.5,76321.95,0.0,0.34902,0.00022,19.25744]
[1777562187928,32.51,76319.74,0.0,0.34854,0.00022,19.24721]
[1777562188024,32.51,76325.58,0.0,0.34982,0.00022,19.27451]
[1777562188316,32.51,76325.58,0.0,0.34982,0.00022,19.27451]
[1777562189014,32.51,76325.58,0.0,0.34982,0.00022,19.27451]
[1777562192092,32.51,76330.3,0.0,0.35086,0.00022,19.29647]
[1777562192136,32.51,76330.3,0.0,0.35086,0.00022,19.29647]
[1777562192138,32.51,76332.69,0.0,0.35136,0.00022,19.30296]
[1777562192256,32.51,76332.69,0.0,0.35136,0.00022,19.30296]
[1777562192689,32.51,76332.69,0.0,0.35136,0.00022,19.30296]
[1777562194197,32.51,76334.47,0.0,0.35175,0.00022,19.31118]
[1777562194207,32.51,76334.47,0.0,0.35175,0.00022,19.31118]
[1777562194230,32.51,76334.47,0.0,0.35175,0.00022,19.31118]
[1777562194857,32.51,76333.73,0.0,0.35159,0.00022,19.30779]
[1777562195460,32.51,76333.73,0.0,0.35159,0.00022,19.30779]
[1777562197130,32.51,76344.71,0.0,0.354,0.00022,19.35797]
[1777562197568,32.51,76344.71,0.0,0.354,0.00022,19.35797]
[1777562201996,32.51,76338.24,0.0,0.35257,0.00022,19.32842]
[1777562202406,32.51,76339.79,0.0,0.35291,0.00022,19.3355]
[1777562203077,32.51,76344.5,0.0,0.35395,0.00022,19.35694]
[1777562206843,32.51,76346.13,0.0,0.3543,0.00022,19.36428]
[1777562208941,32.51,76349.54,0.0,0.35505,0.00022,19.37968]
[1777562208955,32.51,76349.54,0.0,0.35505,0.00022,19.37968]
[1777562210431,32.51,76348.7,0.0,0.35487,0.00022,19.37586]
[1777562210970,32.51,76348.7,0.0,0.35487,0.00022,19.37586]
[1777562211060,32.51,76344.66,0.0,0.35398,0.00022,19.35755]
[1777562214624,32.51,76343.14,0.0,0.35364,0.00022,19.35063]
[1777562214639,32.51,76343.14,0.0,0.35364,0.00022,19.35063]
[1777562214998,32.51,76343.29,0.0,0.35367,0.00022,19.35131]
[1777562217157,32.51,76335.88,0.0,0.35205,0.00022,19.31748]
[1777562219034,32.51,76335.88,0.0,0.35205,0.00022,19.31748]
[1777562219055,32.51,76335.88,0.0,0.35205,0.00022,19.31748]
[1777562219093,32.51,76331.31,0.0,0.35105,0.00022,19.29642]
[1777562220456,32.51,76331.43,0.0,0.35107,0.00022,19.29697]
[1777562220885,32.51,76331.43,0.0,0.35107,0.00022,19.29697]
[1777562221082,32.51,76331.43,0.0,0.35107,0.00022,19.29697]
[1777562221658,32.51,76328.63,0.0,0.35046,0.00022,19.28403]
[1777562221677,32.51,76328.63,0.0,0.35046,0.00022,19.28403]
[1777562222446,32.51,76329.09,0.0,0.35056,0.00022,19.28615]
[1777562222478,32.51,76329.09,0.0,0.35056,0.00022,19.28615]
[1777562223137,32.51,76329.09,0.0,0.35056,0.00022,19.28615]
[1777562223176,32.51,76322.29,0.0,0.34907,0.00022,19.25458]
[1777562224771,32.51,76322.88,0.0,0.3492,0.00022,19.25733]
[1777562225106,32.51,76321.99,0.0,0.34901,0.00022,19.25321]
[1777562225397,32.51,76321.99,0.0,0.34901,0.00022,19.25321]
[1777562226058,32.51,76321.99,0.0,0.34901,0.00022,19.25321]
[1777562226086,32.51,76321.99,0.0,0.34901,0.00022,19.25321]
[1777562229744,32.51,76320.37,0.0,0.34866,0.00022,19.24577]
[1777562232737,32.51,76325.72,0.0,0.34983,0.00022,19.27081]
[1777562238207,32.51,76326.1,0.0,0.34993,0.00022,19.27274]
[1777562238234,32.51,76326.88,0.0,0.3501,0.00022,19.27638]
[1777562239173,32.51,76329.39,0.0,0.35065,0.00022,19.28803]
[1777562241689,32.51,76334.51,0.0,0.35177,0.00022,19.31167]
[1777562242196,32.51,76335.77,0.0,0.35205,0.00022,19.31746]
[1777562243913,32.51,76338.24,0.0,0.35259,0.00022,19.32877]
[1777562243940,32.51,76338.24,0.0,0.35259,0.00022,19.32877]
[1777562244185,32.51,76338.24,0.0,0.35259,0.00022,19.32877]
[1777562244528,32.51,76337.39,0.0,0.3524,0.00022,19.32487]
[1777562244544,32.51,76337.39,0.0,0.3524,0.00022,19.32487]
[1777562245224,32.51,76339.64,0.0,0.3529,0.00022,19.33516]
[1777562245539,32.51,76339.64,0.0,0.3529,0.00022,19.33516]
[1777562245589,32.51,76339.64,0.0,0.3529,0.00022,19.33516]
[1777562246223,32.51,76344.24,0.0,0.35391,0.00022,19.35609]
[1777562246917,32.51,76344.24,0.0,0.35391,0.00022,19.35609]
[1777562246926,32.51,76344.24,0.0,0.35391,0.00022,19.35609]
[1777562246953,32.51,76344.24,0.0,0.35391,0.00022,19.35609]
[1777562247229,32.51,76349.38,0.0,0.35503,0.00022,19.37928]
[1777562249865,32.51,76353.54,0.0,0.35594,0.00022,19.39789]
[1777562249890,32.51,76353.54,0.0,0.35594,0.00022,19.39789]
[1777562250249,32.51,76352.08,0.0,0.35562,0.00022,19.39127]
[1777562253477,32.51,76351.49,0.0,0.35545,0.00022,19.38397]
[1777562253504,32.51,76351.49,0.0,0.35545,0.00022,19.38397]
[1777562253784,32.51,76351.52,0.0,0.35546,0.00022,19.38405]
[1777562255377,32.51,76353.13,0.0,0.35581,0.00022,19.39124]
[1777562255402,32.51,76353.13,0.0,0.35581,0.00022,19.39124]
[1777562255414,32.51,76353.13,0.0,0.35581,0.00022,19.39124]
[1777562255470,32.51,76354.89,0.0,0.3562,0.00022,19.39911]
[1777562258512,32.5,76357.38,0.0,0.35674,0.00022,19.4102]
[1777562260292,32.5,76354.87,0.0,0.35619,0.00022,19.3989]
[1777562260394,32.5,76347.68,0.0,0.3546,0.00022,19.3665]
[1777562265381,32.5,76346.54,0.0,0.35435,0.00022,19.36133]
[1777562265448,32.5,76344.6,0.0,0.35392,0.00022,19.35253]
[1777562272194,32.5,76343.92,0.0,0.35378,0.00022,19.34948]
[1777562279801,32.51,76337.22,0.0,0.35231,0.00022,19.31904]
[1777562280017,32.51,76337.22,0.0,0.35231,0.00022,19.31904]
[1777562280115,32.51,76338.96,0.0,0.35269,0.00022,19.32703]
[1777562281436,32.51,76338.96,0.0,0.3527,0.00022,19.32706]
[1777562281467,32.51,76338.05,0.0,0.3525,0.00022,19.32292]
[1777562282422,32.51,76338.05,0.0,0.3525,0.00022,19.32292]
[1777562283170,32.51,76338.05,0.0,0.3525,0.00022,19.32292]
[1777562286855,32.51,76336.44,0.0,0.35215,0.00022,19.31564]
[1777562286878,32.51,76336.83,0.0,0.35224,0.00022,19.31746]
[1777562292125,32.51,76338.88,0.0,0.35269,0.00022,19.32695]
[1777562292140,32.51,76338.88,0.0,0.35269,0.00022,19.32695]
[1777562292160,32.51,76338.88,0.0,0.35269,0.00022,19.32695]
[1777562292476,32.51,76336.68,0.0,0.35221,0.00022,19.31691]
[1777562292857,32.51,76329.5,0.0,0.35063,0.00022,19.28384]
[1777562293335,32.51,76329.5,0.0,0.35063,0.00022,19.28384]
[1777562294207,32.51,76329.5,0.0,0.35063,0.00022,19.28384]
[1777562294242,32.51,76327.43,0.0,0.35018,0.00022,19.27428]
[1777562295570,32.51,76327.68,0.0,0.35024,0.00022,19.27549]
[1777562296282,32.51,76327.68,0.0,0.35024,0.00022,19.27549]
[1777562300446,32.51,76331.28,0.0,0.35104,0.00022,19.2924]
[1777562301341,32.51,76331.84,0.0,0.35117,0.00022,19.29503]
[1777562302021,32.51,76337.61,0.0,0.35244,0.00022,19.3216]
[1777562302572,32.51,76337.61,0.0,0.35244,0.00022,19.3216]
[1777562302630,32.51,76337.61,0.0,0.35244,0.00022,19.3216]
[1777562302854,32.51,76337.61,0.0,0.35244,0.00022,19.3216]
[1777562302949,32.51,76338.85,0.0,0.35271,0.00022,19.3273]
[1777562304087,32.51,76338.85,0.0,0.35271,0.00022,19.3273]
[1777562304681,32.51,76338.31,0.0,0.35259,0.00022,19.32486]
[1777562304779,32.52,76335.42,0.0,0.35196,0.00022,19.31164]
[1777562306296,32.52,76335.42,0.0,0.35196,0.00022,19.31164]
[1777562306643,32.52,76335.44,0.0,0.35197,0.00022,19.3118]
[1777562307666,32.52,76335.44,0.0,0.35197,0.00022,19.3118]
[1777562311224,32.52,76334.76,0.0,0.35182,0.00022,19.30878]
[1777562311258,32.52,76334.76,0.0,0.35182,0.00022,19.30878]
[1777562311678,32.52,76332.26,0.0,0.35125,0.00022,19.29279]
[1777562312382,32.52,76332.26,0.0,0.35125,0.00022,19.29279]
[1777562312685,32.52,76324.64,0.0,0.34958,0.00022,19.25751]
[1777562318052,32.52,76324.07,0.0,0.34946,0.00022,19.25503]
[1777562321768,32.52,76324.11,0.0,0.34948,0.00022,19.25537]
[1777562321840,32.52,76328.37,0.0,0.35041,0.00022,19.27518]
[1777562323880,32.52,76328.64,0.0,0.35047,0.00022,19.27646]
[1777562324474,32.52,76332.72,0.0,0.35137,0.00022,19.29532]
[1777562324789,32.52,76337.71,0.0,0.35247,0.00022,19.31825]
[1777562326411,32.52,76337.68,0.0,0.35246,0.00022,19.31813]
[1777562326924,32.52,76338.46,0.0,0.35263,0.00022,19.32169]
[1777562333298,32.52,76338.03,0.0,0.35253,0.00022,19.31968]
[1777562336465,32.52,76339.24,0.0,0.3528,0.00022,19.32517]
[1777562336475,32.52,76339.24,0.0,0.3528,0.00022,19.32517]
[1777562336857,32.52,76339.69,0.0,0.3529,0.00022,19.32721]
[1777562338625,32.52,76338.06,0.0,0.35254,0.00022,19.31975]
[1777562338640,32.52,76338.06,0.0,0.35254,0.00022,19.31975]
[1777562338870,32.52,76338.65,0.0,0.35267,0.00022,19.32244]
[1777562340859,32.52,76340.5,0.0,0.35307,0.00022,19.33087]
[1777562340893,32.52,76340.5,0.0,0.35307,0.00022,19.33087]
[1777562340989,32.52,76339.19,0.0,0.35278,0.00022,19.32488]
[1777562344759,32.52,76335.85,0.0,0.35205,0.00022,19.30955]
[1777562345328,32.52,76334.73,0.0,0.3518,0.00022,19.3044]
[1777562345430,32.52,76334.73,0.0,0.3518,0.00022,19.3044]
[1777562345920,32.52,76335.03,0.0,0.35187,0.00022,19.30578]
[1777562351184,32.52,76337.34,0.0,0.35237,0.00022,19.31637]
[1777562351212,32.52,76337.54,0.0,0.35242,0.00022,19.31729]
[1777562353488,32.52,76338.7,0.0,0.35267,0.00022,19.32259]
[1777562353975,32.52,76338.24,0.0,0.35257,0.00022,19.32047]
[1777562359011,32.52,76340.91,0.0,0.35315,0.00022,19.33261]
[1777562364046,32.52,76342.12,0.0,0.35342,0.00022,19.33803]
[1777562369082,32.52,76342.78,0.0,0.35356,0.00022,19.34094]
[1777562374117,32.52,76345.01,0.0,0.35401,0.00022,19.34637]
[1777562377441,32.51,76348.03,0.0,0.35467,0.00022,19.35995]
[1777562378145,32.51,76352.43,0.0,0.35563,0.00022,19.37975]
[1777562383020,32.51,76351.53,0.0,0.35543,0.00022,19.3755]
[1777562383352,32.51,76352.56,0.0,0.35565,0.00022,19.38007]
[1777562386234,32.51,76359.63,0.0,0.35721,0.00022,19.41166]
[1777562386942,32.51,76359.63,0.0,0.35721,0.00022,19.41166]
[1777562387358,32.51,76359.63,0.0,0.35721,0.00022,19.41166]
[1777562387364,32.51,76363.72,0.0,0.3581,0.00022,19.42976]
[1777562388088,32.51,76363.72,0.0,0.3581,0.00022,19.42976]
[1777562388215,32.51,76363.72,0.0,0.3581,0.00022,19.42976]
[1777562389737,32.51,76364.31,0.0,0.35823,0.00022,19.43231]
[1777562389808,32.51,76364.31,0.0,0.35823,0.00022,19.43231]
[1777562389916,32.51,76364.31,0.0,0.35823,0.00022,19.43231]
[1777562390280,32.51,76364.31,0.0,0.35823,0.00022,19.43231]
[1777562390391,32.51,76364.31,0.0,0.35823,0.00022,19.43231]
[1777562390370,32.51,76373.57,0.0,0.36027,0.00022,19.47299]
[1777562390684,32.51,76373.57,0.0,0.36027,0.00022,19.47299]
[1777562391156,32.51,76373.57,0.0,0.36027,0.00022,19.47299]
[1777562391168,32.51,76373.57,0.0,0.36027,0.00022,19.47299]
[1777562391385,32.51,76382.07,0.0,0.36215,0.00022,19.5098]
[1777562391898,32.51,76382.07,0.0,0.36215,0.00022,19.5098]
[1777562392245,32.51,76382.07,0.0,0.36215,0.00022,19.5098]
[1777562393250,32.51,76388.24,0.0,0.36352,0.00022,19.53641]
[1777562395678,32.51,76390.88,0.0,0.36411,0.00022,19.54774]
[1777562396290,32.51,76388.52,0.0,0.36358,0.00022,19.53767]
[1777562397884,32.51,76388.22,0.0,0.36352,0.00022,19.53643]
[1777562399110,32.51,76392.55,0.0,0.36447,0.00022,19.55481]
[1777562400726,32.51,76393.43,0.0,0.36467,0.00022,19.55858]
[1777562401316,32.51,76396.15,0.0,0.36528,0.00022,19.57014]
[1777562401593,32.51,76396.15,0.0,0.36528,0.00022,19.57014]
[1777562401610,32.51,76396.15,0.0,0.36528,0.00022,19.57014]
[1777562402188,32.51,76396.15,0.0,0.36528,0.00022,19.57014]
[1777562402317,32.51,76396.15,0.0,0.36528,0.00022,19.57015]
[1777562403617,32.51,76396.63,0.0,0.36538,0.00022,19.57219]
[1777562404326,32.51,76396.3,0.0,0.36531,0.00022,19.57079]
[1777562405719,32.51,76397.17,0.0,0.3655,0.00022,19.57448]
[1777562409261,32.51,76393.5,0.0,0.36469,0.00022,19.55894]
[1777562409289,32.51,76393.5,0.0,0.36469,0.00022,19.55894]
[1777562409683,32.51,76391.01,0.0,0.36414,0.00022,19.54838]
[1777562410369,32.51,76391.01,0.0,0.36414,0.00022,19.54841]
[1777562415375,32.51,76390.95,0.0,0.36414,0.00022,19.54827]
[1777562420375,32.51,76390.07,0.0,0.36395,0.00022,19.54467]
[1777562425384,32.52,76393.29,0.0,0.36467,0.00022,19.5586]
[1777562428580,32.52,76390.99,0.0,0.36417,0.00022,19.54887]
[1777562428689,32.52,76390.99,0.0,0.36417,0.00022,19.54887]
[1777562429330,32.52,76390.99,0.0,0.36417,0.00022,19.54887]
[1777562437029,32.52,76394.44,0.0,0.36492,0.00022,19.55936]
[1777562440889,32.52,76400.47,0.0,0.36627,0.00022,19.58504]
[1777562446117,32.52,76401.47,0.0,0.3665,0.00022,19.58938]
[1777562446169,32.53,76401.42,0.0,0.36649,0.00022,19.5892]
[1777562450876,32.53,76402.48,0.0,0.36674,0.00022,19.59378]
[1777562450906,32.53,76402.43,0.0,0.36673,0.00022,19.5936]
[1777562451606,32.53,76402.43,0.0,0.36673,0.00022,19.5936]
[1777562452315,32.53,76402.43,0.0,0.36673,0.00022,19.5936]
[1777562459025,32.53,76403.82,0.0,0.36705,0.00022,19.59965]
[1777562460274,32.53,76400.28,0.0,0.36626,0.00022,19.58481]
[1777562460305,32.53,76400.28,0.0,0.36626,0.00022,19.58481]
[1777562460433,32.53,76397.23,0.0,0.36559,0.00022,19.57199]
[1777562462216,32.53,76390.35,0.0,0.36406,0.00022,19.5427]
[1777562464976,32.53,76389.19,0.0,0.36379,0.00022,19.53758]
[1777562465078,32.53,76395.4,0.0,0.36516,0.00022,19.56394]
[1777562467772,32.53,76400.8,0.0,0.36636,0.00022,19.58661]
[1777562468589,32.53,76400.8,0.0,0.36636,0.00022,19.58661]
[1777562473812,32.52,76400.7,0.0,0.3663,0.00022,19.58558]
[1777562478847,32.52,76401.94,0.0,0.36658,0.00022,19.5909]
[1777562481806,32.52,76403.24,0.0,0.36688,0.00022,19.59645]
[1777562482500,32.52,76403.29,0.0,0.36689,0.00022,19.59675]
[1777562483371,32.52,76403.29,0.0,0.36689,0.00022,19.59675]
[1777562483445,32.52,76402.92,0.0,0.36681,0.00022,19.5952]
[1777562485335,32.52,76403.13,0.0,0.36686,0.00022,19.59613]
[1777562485478,32.52,76392.97,0.0,0.36459,0.00022,19.55302]
[1777562486488,32.52,76392.97,0.0,0.36459,0.00022,19.55302]
[1777562486501,32.52,76392.97,0.0,0.36459,0.00022,19.55302]
[1777562487431,32.52,76389.64,0.0,0.36385,0.00022,19.53881]
[1777562487452,32.52,76388.16,0.0,0.36352,0.00022,19.5324]
[1777562488227,32.52,76388.16,0.0,0.36352,0.00022,19.5324]
[1777562488745,32.52,76387.97,0.0,0.36347,0.00022,19.53152]
[1777562489211,32.52,76387.97,0.0,0.36347,0.00022,19.53152]
[1777562489473,32.52,76387.97,0.0,0.36347,0.00022,19.53152]
[1777562489498,32.52,76387.97,0.0,0.36347,0.00022,19.53152]
[1777562489533,32.52,76386.8,0.0,0.36321,0.00022,19.52644]
[1777562489556,32.52,76386.8,0.0,0.36321,0.00022,19.52644]
[1777562489923,32.52,76386.13,0.0,0.36306,0.00022,19.5235]
[1777562490847,32.52,76386.13,0.0,0.36306,0.00022,19.5235]
[1777562490863,32.52,76386.13,0.0,0.36306,0.00022,19.5235]
[1777562490927,32.52,76386.13,0.0,0.36306,0.00022,19.5235]
[1777562491323,32.51,76373.09,0.0,0.36014,0.00022,19.46236]
[1777562491741,32.51,76373.09,0.0,0.36014,0.00022,19.46236]
[1777562491770,32.51,76373.09,0.0,0.36014,0.00022,19.46236]
[1777562492989,32.51,76372.37,0.0,0.35998,0.00022,19.45916]
[1777562493174,32.51,76372.37,0.0,0.35998,0.00022,19.45916]
[1777562493201,32.51,76372.37,0.0,0.35998,0.00022,19.45916]
[1777562493269,32.51,76372.37,0.0,0.35998,0.00022,19.45916]
[1777562493290,32.51,76372.37,0.0,0.35998,0.00022,19.45916]
[1777562493303,32.51,76369.77,0.0,0.3594,0.00022,19.44773]
[1777562493777,32.51,76369.77,0.0,0.3594,0.00022,19.44773]
[1777562494407,32.51,76365.47,0.0,0.35845,0.00022,19.42874]
[1777562496275,32.51,76364.73,0.0,0.35828,0.00022,19.42543]
[1777562496339,32.51,76363.94,0.0,0.35811,0.00022,19.42193]
[1777562498242,32.51,76363.43,0.0,0.358,0.00022,19.41966]
[1777562498302,32.51,76362.82,0.0,0.35786,0.00022,19.41694]
[1777562501145,32.51,76360.95,0.0,0.35745,0.00022,19.40861]
[1777562501207,32.51,76362.78,0.0,0.35785,0.00022,19.41672]
[1777562502444,32.51,76362.78,0.0,0.35785,0.00022,19.41672]
[1777562507044,32.51,76369.21,0.0,0.35926,0.00022,19.44497]
[1777562511070,32.51,76362.85,0.0,0.35785,0.00022,19.4167]
[1777562513930,32.51,76361.43,0.0,0.35753,0.00022,19.41032]
[1777562515565,32.51,76354.6,0.0,0.35602,0.00022,19.37972]
[1777562515946,32.51,76354.6,0.0,0.35602,0.00022,19.37972]
[1777562516357,32.51,76353.98,0.0,0.35588,0.00022,19.37694]
[1777562517795,32.51,76349.96,0.0,0.35499,0.00022,19.35883]
[1777562517829,32.51,76349.96,0.0,0.35499,0.00022,19.35883]
[1777562518435,32.51,76349.96,0.0,0.35499,0.00022,19.35883]
[1777562518461,32.51,76350.25,0.0,0.35506,0.00022,19.36013]
[1777562523516,32.51,76349.0,0.0,0.35478,0.00022,19.35447]
[1777562524428,32.51,76349.4,0.0,0.35487,0.00022,19.35627]
[1777562524870,32.51,76349.4,0.0,0.35487,0.00022,19.35627]
[1777562525246,32.51,76349.4,0.0,0.35487,0.00022,19.35627]
[1777562525271,32.51,76349.42,0.0,0.35487,0.00022,19.35636]
[1777562526601,32.51,76349.42,0.0,0.35487,0.00022,19.35636]
[1777562528125,32.51,76351.91,0.0,0.35542,0.00022,19.36758]
[1777562528218,32.51,76345.24,0.0,0.35395,0.00022,19.33742]
[1777562530147,32.51,76345.23,0.0,0.35395,0.00022,19.33737]
[1777562530371,32.51,76347.37,0.0,0.35442,0.00022,19.34708]
[1777562532353,32.51,76347.29,0.0,0.3544,0.00022,19.34673]
[1777562532417,32.51,76346.87,0.0,0.35431,0.00022,19.34482]
[1777562536539,32.51,76347.92,0.0,0.35454,0.00022,19.34958]
[1777562536565,32.51,76349.99,0.0,0.355,0.00022,19.35893]
[1777562537253,32.51,76352.18,0.0,0.35548,0.00022,19.36879]
[1777562538691,32.51,76352.52,0.0,0.35556,0.00022,19.3703]
[1777562538983,32.51,76352.52,0.0,0.35556,0.00022,19.3703]
[1777562539050,32.51,76352.52,0.0,0.35556,0.00022,19.3703]
[1777562539205,32.51,76352.52,0.0,0.35556,0.00022,19.3703]
[1777562539342,32.51,76336.33,0.0,0.35199,0.00022,19.2967]
[1777562541296,32.51,76336.64,0.0,0.35206,0.00022,19.29811]
[1777562541338,32.51,76336.01,0.0,0.35192,0.00022,19.29521]
[1777562541608,32.51,76336.01,0.0,0.35192,0.00022,19.29521]
[1777562541925,32.51,76336.01,0.0,0.35192,0.00022,19.29521]
[1777562542293,32.51,76336.16,0.0,0.35195,0.00022,19.2959]
[1777562547328,32.5,76336.65,0.0,0.35206,0.00022,19.29813]
[1777562547644,32.5,76336.65,0.0,0.35206,0.00022,19.29813]
[1777562548003,32.5,76336.65,0.0,0.35206,0.00022,19.29813]
[1777562548536,32.5,76336.65,0.0,0.35206,0.00022,19.29813]
[1777562549288,32.5,76332.75,0.0,0.3512,0.00022,19.28018]
[1777562549318,32.5,76332.75,0.0,0.3512,0.00022,19.28018]
[1777562549343,32.5,76329.46,0.0,0.35048,0.00022,19.26499]
[1777562549992,32.5,76329.46,0.0,0.35048,0.00022,19.26499]
[1777562550005,32.5,76329.46,0.0,0.35048,0.00022,19.26499]
[1777562550075,32.5,76329.46,0.0,0.35048,0.00022,19.26499]
[1777562550097,32.5,76329.46,0.0,0.35048,0.00022,19.26499]
[1777562550364,32.51,76327.91,0.0,0.35014,0.00022,19.25783]
[1777562551686,32.51,76330.26,0.0,0.35063,0.00022,19.26418]
[1777562552466,32.51,76333.53,0.0,0.35135,0.00022,19.2793]
[1777562553599,32.51,76335.38,0.0,0.35176,0.00022,19.28786]
[1777562554377,32.51,76335.7,0.0,0.35183,0.00022,19.28933]
[1777562559411,32.51,76338.78,0.0,0.35251,0.00022,19.30349]
[1777562562268,32.51,76338.39,0.0,0.35242,0.00022,19.30171]
[1777562562554,32.51,76338.39,0.0,0.35242,0.00022,19.30171]
[1777562562568,32.51,76338.39,0.0,0.35242,0.00022,19.30171]
[1777562562999,32.51,76338.57,0.0,0.35246,0.00022,19.30254]
[1777562563143,32.51,76338.57,0.0,0.35246,0.00022,19.30254]
[1777562563828,32.51,76339.14,0.0,0.35259,0.00022,19.30516]
[1777562563878,32.51,76339.14,0.0,0.35259,0.00022,19.30516]
[1777562563905,32.51,76339.14,0.0,0.35259,0.00022,19.30516]
[1777562564137,32.51,76339.14,0.0,0.35259,0.00022,19.30516]
[1777562564530,32.51,76339.14,0.0,0.35259,0.00022,19.30516]
[1777562564447,32.51,76345.45,0.0,0.35397,0.00022,19.33392]
[1777562565169,32.51,76345.45,0.0,0.35397,0.00022,19.33392]
[1777562565872,32.51,76348.01,0.0,0.35454,0.00022,19.3455]
[1777562566460,32.51,76347.33,0.0,0.35439,0.00022,19.3424]
[1777562568651,32.51,76343.25,0.0,0.35348,0.00022,19.32382]
[1777562569483,32.51,76345.1,0.0,0.35389,0.00022,19.33222]
[1777562574595,32.5,76346.58,0.0,0.35421,0.00022,19.33882]
[1777562575524,32.5,76343.86,0.0,0.35361,0.00022,19.32641]
[1777562576124,32.5,76343.86,0.0,0.35361,0.00022,19.32641]
[1777562576136,32.5,76343.86,0.0,0.35361,0.00022,19.32641]
[1777562576531,32.5,76343.3,0.0,0.35349,0.00022,19.32384]
[1777562576644,32.5,76343.3,0.0,0.35349,0.00022,19.32384]
[1777562576671,32.5,76343.3,0.0,0.35349,0.00022,19.32384]
[1777562577538,32.5,76343.14,0.0,0.35345,0.00022,19.32309]
[1777562582398,32.5,76342.68,0.0,0.35334,0.00022,19.32088]
[1777562584355,32.5,76340.76,0.0,0.35292,0.00022,19.31208]
[1777562584586,32.5,76338.19,0.0,0.35235,0.00022,19.30031]
[1777562585674,32.5,76340.04,0.0,0.35276,0.00022,19.30877]
[1777562586574,32.5,76340.04,0.0,0.35276,0.00022,19.30877]
[1777562586606,32.5,76341.53,0.0,0.35308,0.00022,19.31555]
[1777562587780,32.5,76341.62,0.0,0.3531,0.00022,19.31594]
[1777562587814,32.5,76341.62,0.0,0.3531,0.00022,19.31594]
[1777562588186,32.5,76341.62,0.0,0.3531,0.00022,19.31594]
[1777562588288,32.5,76342.39,0.0,0.35327,0.00022,19.31945]
[1777562593650,32.5,76343.21,0.0,0.35345,0.00022,19.32304]
[1777562598684,32.5,76342.23,0.0,0.35322,0.00022,19.31846]
[1777562603719,32.5,76345.95,0.0,0.35403,0.00022,19.33523]
[1777562606534,32.5,76345.49,0.0,0.35393,0.00022,19.33311]
[1777562606539,32.5,76345.2,0.0,0.35387,0.00022,19.33175]
[1777562607309,32.5,76345.2,0.0,0.35387,0.00022,19.33175]
[1777562607625,32.49,76348.83,0.0,0.35466,0.00022,19.34815]
[1777562608034,32.49,76348.83,0.0,0.35466,0.00022,19.34815]
[1777562608059,32.49,76348.83,0.0,0.35466,0.00022,19.34815]
[1777562608483,32.49,76348.83,0.0,0.35466,0.00022,19.34815]
[1777562608557,32.49,76348.83,0.0,0.35466,0.00022,19.34815]
[1777562608525,32.49,76350.36,0.0,0.355,0.00022,19.35507]
[1777562609588,32.49,76350.36,0.0,0.355,0.00022,19.35507]
[1777562609593,32.49,76350.56,0.0,0.35504,0.00022,19.35591]
[1777562611857,32.49,76349.81,0.0,0.35487,0.00022,19.35249]
[1777562611868,32.49,76349.81,0.0,0.35487,0.00022,19.35249]
[1777562611893,32.49,76349.81,0.0,0.35487,0.00022,19.35249]
[1777562611959,32.49,76348.49,0.0,0.35455,0.00022,19.34194]
[1777562613309,32.49,76348.49,0.0,0.35455,0.00022,19.34194]
[1777562613348,32.49,76348.49,0.0,0.35455,0.00022,19.34194]
[1777562613389,32.49,76348.55,0.0,0.35456,0.00022,19.34219]
[1777562616355,32.49,76348.55,0.0,0.35456,0.00022,19.34216]
[1777562616371,32.49,76351.91,0.0,0.3553,0.00022,19.35732]
[1777562616852,32.49,76351.91,0.0,0.3553,0.00022,19.35732]
[1777562617262,32.49,76351.91,0.0,0.3553,0.00022,19.35732]
[1777562618761,32.49,76352.25,0.0,0.35537,0.00022,19.35881]
[1777562619037,32.49,76352.25,0.0,0.35537,0.00022,19.35881]
[1777562619053,32.49,76352.25,0.0,0.35537,0.00022,19.35881]
[1777562619614,32.49,76353.61,0.0,0.35567,0.00022,19.36491]
[1777562620567,32.49,76361.77,0.0,0.35747,0.00022,19.40138]
[1777562621972,32.49,76361.43,0.0,0.3574,0.00022,19.39984]
[1777562622057,32.49,76356.63,0.0,0.35633,0.00022,19.37835]
[1777562623366,32.49,76356.63,0.0,0.35633,0.00022,19.37835]
[1777562623454,32.49,76356.88,0.0,0.35639,0.00022,19.37943]
[1777562624048,32.49,76356.88,0.0,0.35639,0.00022,19.37943]
[1777562624540,32.49,76357.06,0.0,0.35642,0.00022,19.3802]
[1777562629551,32.49,76355.29,0.0,0.35603,0.00022,19.37212]
[1777562634941,32.48,76356.34,0.0,0.35624,0.00022,19.37657]
[1777562640020,32.48,76355.35,0.0,0.35602,0.00022,19.37198]
[1777562643416,32.48,76355.07,0.0,0.35595,0.00022,19.37061]
[1777562643431,32.48,76355.07,0.0,0.35595,0.00022,19.37061]
[1777562643517,32.48,76351.68,0.0,0.3552,0.00022,19.35532]
[1777562644796,32.48,76351.68,0.0,0.3552,0.00022,19.35528]
[1777562644813,32.48,76351.68,0.0,0.3552,0.00022,19.35528]
[1777562645204,32.48,76354.11,0.0,0.35573,0.00022,19.3662]
[1777562651053,32.48,76352.92,0.0,0.35546,0.00022,19.36065]
[1777562656090,32.48,76355.35,0.0,0.35599,0.00022,19.37145]
[1777562657447,32.48,76355.35,0.0,0.35599,0.00022,19.37145]
[1777562657512,32.48,76355.35,0.0,0.35599,0.00022,19.37145]
[1777562657605,32.48,76356.3,0.0,0.3562,0.00022,19.37567]
[1777562659448,32.48,76363.98,0.0,0.35789,0.00022,19.40987]
[1777562665306,32.47,76365.33,0.0,0.35817,0.00022,19.41555]
[1777562666061,32.47,76361.68,0.0,0.35736,0.00022,19.39926]
[1777562666159,32.47,76361.59,0.0,0.35734,0.00022,19.39879]
[1777562667824,32.47,76359.87,0.0,0.35696,0.00022,19.39106]
[1777562668179,32.47,76360.03,0.0,0.35699,0.00022,19.39172]
[1777562670636,32.47,76360.08,0.0,0.357,0.00022,19.39189]
[1777562670698,32.47,76357.89,0.0,0.35651,0.00022,19.38199]
[1777562671901,32.47,76357.81,0.0,0.35646,0.00022,19.37709]
[1777562672200,32.47,76358.25,0.0,0.35655,0.00022,19.37901]
[1777562677205,32.46,76363.46,0.0,0.3577,0.00022,19.40205]
[1777562680400,32.46,76366.03,0.0,0.35826,0.00022,19.41328]
[1777562680420,32.46,76366.03,0.0,0.35826,0.00022,19.41328]
[1777562680462,32.46,76363.34,0.0,0.35766,0.00022,19.40127]
[1777562681645,32.46,76363.34,0.0,0.35766,0.00022,19.40127]
[1777562681689,32.46,76363.34,0.0,0.35766,0.00022,19.40127]
[1777562681667,32.46,76363.62,0.0,0.35771,0.00022,19.4024]
[1777562686675,32.46,76366.17,0.0,0.35827,0.00022,19.41355]
[1777562686699,32.46,76366.17,0.0,0.35827,0.00022,19.41355]
[1777562686710,32.46,76366.17,0.0,0.35827,0.00022,19.41355]
[1777562687306,32.46,76367.26,0.0,0.3585,0.00022,19.41825]
[1777562688052,32.46,76367.26,0.0,0.3585,0.00022,19.41825]
[1777562688084,32.46,76367.26,0.0,0.3585,0.00022,19.41825]
[1777562688635,32.46,76367.26,0.0,0.3585,0.00022,19.41825]
[1777562688659,32.46,76367.26,0.0,0.3585,0.00022,19.41825]
[1777562688641,32.46,76366.96,0.0,0.35843,0.00022,19.41686]
[1777562689594,32.45,76366.87,0.0,0.35841,0.00022,19.41639]
[1777562691445,32.45,76366.31,0.0,0.35828,0.00022,19.41385]
[1777562691469,32.45,76366.31,0.0,0.35828,0.00022,19.41385]
[1777562691482,32.45,76366.22,0.0,0.35826,0.00022,19.41338]
[1777562695715,32.45,76372.3,0.0,0.35959,0.00022,19.43994]
[1777562697401,32.45,76372.69,0.0,0.35968,0.00022,19.44173]
[1777562697426,32.45,76372.69,0.0,0.35968,0.00022,19.44173]
[1777562697467,32.45,76376.4,0.0,0.36051,0.00022,19.45806]
[1777562697922,32.45,76376.4,0.0,0.36051,0.00022,19.45806]
[1777562698392,32.45,76377.05,0.0,0.36065,0.00022,19.46096]
[1777562700618,32.45,76377.94,0.0,0.36085,0.00022,19.46475]
[1777562700694,32.45,76378.27,0.0,0.36091,0.00022,19.46598]
[1777562701373,32.45,76378.27,0.0,0.36091,0.00022,19.46598]
[1777562701674,32.45,76378.27,0.0,0.36091,0.00022,19.46598]
[1777562701716,32.45,76387.88,0.0,0.36304,0.00022,19.50764]
[1777562701964,32.45,76387.88,0.0,0.36304,0.00022,19.50764]
[1777562702420,32.45,76388.61,0.0,0.3632,0.00022,19.51068]
[1777562703427,32.45,76395.33,0.0,0.3647,0.00022,19.53947]
[1777562705829,32.45,76392.87,0.0,0.36415,0.00022,19.52897]
[1777562706579,32.45,76392.87,0.0,0.36415,0.00022,19.52897]
[1777562706601,32.45,76392.87,0.0,0.36415,0.00022,19.52897]
[1777562706644,32.45,76390.76,0.0,0.36368,0.00022,19.51995]
[1777562707283,32.45,76390.76,0.0,0.36368,0.00022,19.51995]
[1777562707319,32.45,76390.76,0.0,0.36368,0.00022,19.51995]
[1777562707572,32.45,76390.76,0.0,0.36368,0.00022,19.51995]
[1777562707586,32.45,76390.76,0.0,0.36368,0.00022,19.51995]
[1777562707673,32.45,76385.34,0.0,0.36248,0.00022,19.49664]
[1777562707759,32.45,76385.34,0.0,0.36248,0.00022,19.49664]
[1777562707794,32.45,76385.34,0.0,0.36248,0.00022,19.49664]
[1777562708076,32.45,76385.34,0.0,0.36248,0.00022,19.49664]
[1777562708464,32.45,76385.7,0.0,0.36256,0.00022,19.49821]
[1777562708926,32.45,76385.7,0.0,0.36256,0.00022,19.49821]
[1777562709007,32.45,76385.7,0.0,0.36256,0.00022,19.49821]
[1777562709024,32.45,76385.7,0.0,0.36256,0.00022,19.49821]
[1777562709531,32.45,76372.39,0.0,0.3596,0.00022,19.44008]
[1777562710042,32.45,76372.39,0.0,0.3596,0.00022,19.44008]
[1777562710060,32.45,76372.39,0.0,0.3596,0.00022,19.44008]
[1777562710132,32.45,76372.39,0.0,0.3596,0.00022,19.44008]
[1777562710147,32.45,76372.39,0.0,0.3596,0.00022,19.44008]
[1777562710160,32.45,76372.39,0.0,0.3596,0.00022,19.44008]
[1777562710477,32.45,76372.3,0.0,0.35957,0.00022,19.43959]
[1777562710817,32.45,76372.3,0.0,0.35957,0.00022,19.43959]
[1777562710859,32.45,76372.3,0.0,0.35957,0.00022,19.43959]
[1777562711610,32.45,76372.3,0.0,0.35957,0.00022,19.43959]
[1777562711634,32.44,76372.88,0.0,0.3597,0.00022,19.44207]
[1777562712120,32.44,76372.88,0.0,0.3597,0.00022,19.44207]
[1777562712577,32.44,76371.33,0.0,0.35935,0.00022,19.43517]
[1777562713082,32.44,76371.33,0.0,0.35935,0.00022,19.43517]
[1777562713120,32.44,76371.33,0.0,0.35935,0.00022,19.43517]
[1777562713151,32.44,76371.33,0.0,0.35935,0.00022,19.43517]
[1777562713713,32.44,76366.22,0.0,0.35821,0.00022,19.41244]
[1777562714423,32.44,76366.22,0.0,0.35821,0.00022,19.41244]
[1777562714692,32.44,76361.1,0.0,0.35707,0.00022,19.38965]
[1777562714773,32.44,76361.1,0.0,0.35707,0.00022,19.38965]
[1777562714796,32.44,76361.1,0.0,0.35707,0.00022,19.38965]
[1777562714927,32.44,76361.1,0.0,0.35707,0.00022,19.38965]
[1777562715051,32.44,76361.1,0.0,0.35707,0.00022,19.38965]
[1777562715118,32.44,76361.1,0.0,0.35707,0.00022,19.38965]
[1777562715512,32.44,76361.38,0.0,0.35713,0.00022,19.39085]
[1777562715800,32.44,76361.38,0.0,0.35713,0.00022,19.39085]
[1777562716092,32.44,76361.38,0.0,0.35713,0.00022,19.39085]
[1777562716185,32.44,76361.38,0.0,0.35713,0.00022,19.39085]
[1777562716560,32.44,76359.3,0.0,0.35667,0.00022,19.38151]
[1777562717664,32.44,76359.3,0.0,0.35667,0.00022,19.38151]
[1777562717727,32.44,76361.73,0.0,0.35721,0.00022,19.39232]
[1777562718375,32.44,76361.73,0.0,0.35721,0.00022,19.39232]
[1777562718537,32.44,76361.98,0.0,0.35726,0.00022,19.39344]
[1777562719358,32.44,76361.98,0.0,0.35726,0.00022,19.39344]
[1777562719407,32.44,76361.98,0.0,0.35726,0.00022,19.39344]
[1777562719544,32.44,76364.58,0.0,0.35784,0.00022,19.40498]
[1777562720594,32.44,76364.58,0.0,0.35784,0.00022,19.40498]
[1777562720624,32.44,76364.58,0.0,0.35784,0.00022,19.40498]
[1777562720726,32.44,76364.58,0.0,0.35784,0.00022,19.40498]
[1777562720748,32.44,76364.58,0.0,0.35784,0.00022,19.40498]
[1777562721449,32.44,76368.91,0.0,0.35879,0.00022,19.42408]
[1777562721558,32.44,76368.93,0.0,0.35879,0.00022,19.42417]
[1777562722836,32.44,76370.2,0.0,0.35907,0.00022,19.42973]
[1777562723156,32.44,76370.2,0.0,0.35907,0.00022,19.42973]
[1777562724090,32.44,76375.55,0.0,0.36026,0.00022,19.4532]
[1777562724659,32.44,76379.92,0.0,0.36122,0.00022,19.47222]
[1777562725313,32.44,76379.92,0.0,0.36122,0.00022,19.47222]
[1777562725318,32.44,76379.92,0.0,0.36122,0.00022,19.47222]
[1777562725735,32.44,76391.48,0.0,0.36379,0.00022,19.52212]
[1777562727601,32.44,76394.83,0.0,0.36453,0.00022,19.53639]
[1777562727950,32.44,76394.83,0.0,0.36453,0.00022,19.53639]
[1777562727984,32.44,76394.83,0.0,0.36453,0.00022,19.53639]
[1777562728334,32.44,76394.83,0.0,0.36453,0.00022,19.53639]
[1777562728369,32.44,76394.83,0.0,0.36453,0.00022,19.53639]
[1777562728416,32.44,76394.83,0.0,0.36453,0.00022,19.53639]
[1777562728615,32.43,76393.95,0.0,0.36433,0.00022,19.53251]
[1777562729194,32.43,76393.95,0.0,0.36433,0.00022,19.53251]
[1777562729218,32.43,76393.95,0.0,0.36433,0.00022,19.53251]
[1777562729739,32.43,76409.81,0.0,0.36787,0.00022,19.59956]
[1777562730313,32.43,76409.81,0.0,0.36787,0.00022,19.59956]
[1777562730627,32.43,76409.81,0.0,0.36787,0.00022,19.59956]
[1777562730718,32.43,76409.81,0.0,0.36787,0.00022,19.59956]
[1777562730765,32.43,76418.77,0.0,0.36987,0.00022,19.63663]
[1777562731307,32.43,76418.77,0.0,0.36987,0.00022,19.63663]
[1777562731641,32.43,76418.87,0.0,0.36986,0.00022,19.63252]
[1777562732188,32.43,76418.87,0.0,0.36986,0.00022,19.63252]
[1777562732693,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562732974,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562733006,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562733025,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562733036,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562733535,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562733541,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562733611,32.43,76415.04,0.0,0.369,0.00022,19.61665]
[1777562733709,32.43,76411.22,0.0,0.36814,0.00022,19.60073]
[1777562734628,32.43,76411.22,0.0,0.36814,0.00022,19.60073]
[1777562734642,32.43,76411.22,0.0,0.36814,0.00022,19.60073]
[1777562734674,32.43,76404.86,0.0,0.36672,0.00022,19.57405]
[1777562739689,32.43,76404.4,0.0,0.36662,0.00022,19.57212]
[1777562743686,32.43,76404.75,0.0,0.3667,0.00022,19.57362]
[1777562745168,32.43,76405.54,0.0,0.36688,0.00022,19.57695]
[1777562745731,32.43,76405.04,0.0,0.36676,0.00022,19.57484]
[1777562746981,32.43,76406.83,0.0,0.36716,0.00022,19.58236]
[1777562747744,32.43,76409.58,0.0,0.36778,0.00022,19.59387]
[1777562752780,32.43,76408.4,0.0,0.36751,0.00022,19.58886]
[1777562758689,32.43,76407.46,0.0,0.3673,0.00022,19.58486]
[1777562760531,32.43,76407.46,0.0,0.3673,0.00022,19.58485]
[1777562760617,32.43,76407.46,0.0,0.3673,0.00022,19.58485]
[1777562760931,32.43,76409.63,0.0,0.36778,0.00022,19.59392]
[1777562761004,32.43,76405.18,0.0,0.36679,0.00022,19.57524]
[1777562762137,32.43,76405.18,0.0,0.36679,0.00022,19.57524]
[1777562762778,32.43,76405.18,0.0,0.36679,0.00022,19.57524]
[1777562762146,32.43,76409.12,0.0,0.36766,0.00022,19.59177]
[1777562763582,32.43,76409.76,0.0,0.36781,0.00022,19.59443]
[1777562765084,32.43,76409.76,0.0,0.36781,0.00022,19.59441]
[1777562765145,32.43,76409.55,0.0,0.36776,0.00022,19.59352]
[1777562770165,32.43,76406.88,0.0,0.36716,0.00022,19.58229]
[1777562771362,32.43,76407.13,0.0,0.36722,0.00022,19.58334]
[1777562771513,32.43,76407.13,0.0,0.36722,0.00022,19.58334]
[1777562771654,32.43,76407.13,0.0,0.36722,0.00022,19.58334]
[1777562771694,32.43,76407.13,0.0,0.36722,0.00022,19.58334]
[1777562773044,32.43,76405.03,0.0,0.36675,0.00022,19.5745]
[1777562773797,32.43,76405.03,0.0,0.36675,0.00022,19.5745]
[1777562773785,32.43,76400.82,0.0,0.36581,0.00022,19.55674]
[1777562773836,32.43,76400.82,0.0,0.36581,0.00022,19.55674]
[1777562773945,32.43,76400.82,0.0,0.36581,0.00022,19.55674]
[1777562773957,32.43,76400.82,0.0,0.36581,0.00022,19.55674]
[1777562773963,32.43,76400.82,0.0,0.36581,0.00022,19.55674]
[1777562774779,32.43,76400.82,0.0,0.36581,0.00022,19.55674]
[1777562774788,32.43,76400.82,0.0,0.36581,0.00022,19.55674]
[1777562773999,32.43,76397.03,0.0,0.36496,0.00022,19.54064]
[1777562774840,32.43,76397.03,0.0,0.36496,0.00022,19.54064]
[1777562775086,32.43,76397.03,0.0,0.36496,0.00022,19.54064]
[1777562775590,32.43,76397.03,0.0,0.36496,0.00022,19.54064]
[1777562775597,32.43,76397.03,0.0,0.36496,0.00022,19.54064]
[1777562775616,32.43,76397.03,0.0,0.36496,0.00022,19.54064]
[1777562775646,32.43,76394.11,0.0,0.3643,0.00022,19.52805]
[1777562777367,32.42,76394.71,0.0,0.36443,0.00022,19.53049]
[1777562777393,32.42,76394.71,0.0,0.36443,0.00022,19.53049]
[1777562777979,32.42,76392.99,0.0,0.36405,0.00022,19.52317]
[1777562779137,32.42,76391.13,0.0,0.36363,0.00022,19.51509]
[1777562779153,32.42,76388.12,0.0,0.36295,0.00022,19.50203]
[1777562782429,32.42,76390.52,0.0,0.36348,0.00022,19.51217]
[1777562784155,32.42,76393.59,0.0,0.36414,0.00022,19.52506]
[1777562784575,32.42,76393.59,0.0,0.36414,0.00022,19.52506]
[1777562784601,32.42,76393.59,0.0,0.36414,0.00022,19.52506]
[1777562785255,32.42,76392.18,0.0,0.36383,0.00022,19.51902]
[1777562785329,32.41,76386.49,0.0,0.36256,0.00022,19.49441]
[1777562790537,32.41,76383.97,0.0,0.36198,0.00022,19.48315]
[1777562790812,32.41,76383.97,0.0,0.36198,0.00022,19.48315]
[1777562791766,32.41,76379.69,0.0,0.36098,0.00022,19.45975]
[1777562793369,32.41,76380.05,0.0,0.36106,0.00022,19.46132]
[1777562793379,32.41,76380.05,0.0,0.36106,0.00022,19.46132]
[1777562794035,32.41,76379.48,0.0,0.36093,0.00022,19.45876]
[1777562794051,32.41,76379.48,0.0,0.36093,0.00022,19.45876]
[1777562794099,32.41,76379.48,0.0,0.36093,0.00022,19.45876]
[1777562794609,32.41,76379.48,0.0,0.36093,0.00022,19.45876]
[1777562794637,32.41,76379.48,0.0,0.36093,0.00022,19.45876]
[1777562794674,32.41,76379.48,0.0,0.36093,0.00022,19.45876]
[1777562794696,32.41,76379.48,0.0,0.36093,0.00022,19.45876]
[1777562794709,32.41,76382.26,0.0,0.36155,0.00022,19.47081]
[1777562795589,32.4,76389.88,0.0,0.36324,0.00022,19.50373]
[1777562796027,32.4,76389.88,0.0,0.36324,0.00022,19.50373]
[1777562796377,32.41,76391.32,0.0,0.36357,0.00022,19.51]
[1777562796896,32.41,76391.32,0.0,0.36357,0.00022,19.51]
[1777562797792,32.41,76394.56,0.0,0.36429,0.00022,19.524]
[1777562798304,32.41,76394.56,0.0,0.36429,0.00022,19.524]
[1777562798692,32.41,76398.75,0.0,0.36523,0.00022,19.54187]
[1777562799537,32.41,76398.75,0.0,0.36523,0.00022,19.54187]
[1777562801908,32.4,76403.38,0.0,0.36625,0.00022,19.56131]
[1777562803529,32.4,76402.97,0.0,0.36616,0.00022,19.5596]
[1777562803626,32.4,76401.83,0.0,0.36591,0.00022,19.5548]
[1777562804627,32.4,76401.83,0.0,0.36591,0.00022,19.5548]
[1777562806432,32.41,76400.94,0.0,0.36571,0.00022,19.55107]
[1777562806442,32.41,76400.94,0.0,0.36571,0.00022,19.55107]
[1777562806533,32.41,76398.57,0.0,0.36518,0.00022,19.54103]
[1777562807821,32.41,76398.57,0.0,0.36518,0.00022,19.54103]
[1777562808165,32.41,76400.54,0.0,0.36563,0.00022,19.54945]
[1777562810455,32.41,76401.08,0.0,0.36575,0.00022,19.55177]
[1777562811356,32.41,76399.53,0.0,0.3654,0.00022,19.54522]
[1777562811386,32.41,76399.53,0.0,0.3654,0.00022,19.54522]
[1777562811620,32.41,76401.31,0.0,0.3658,0.00022,19.5528]
[1777562811969,32.41,76401.31,0.0,0.3658,0.00022,19.5528]
[1777562811984,32.41,76401.31,0.0,0.3658,0.00022,19.5528]
[1777562812193,32.41,76401.12,0.0,0.36576,0.00022,19.55202]
[1777562813324,32.41,76401.12,0.0,0.36576,0.00022,19.55202]
[1777562813402,32.41,76401.12,0.0,0.36576,0.00022,19.55202]
[1777562813407,32.41,76399.24,0.0,0.36534,0.00022,19.54407]
[1777562814776,32.41,76399.24,0.0,0.36534,0.00022,19.54407]
[1777562814792,32.41,76399.24,0.0,0.36534,0.00022,19.54407]
[1777562814805,32.41,76399.24,0.0,0.36534,0.00022,19.54407]
[1777562814877,32.41,76393.57,0.0,0.36408,0.00022,19.51994]
[1777562814927,32.41,76393.57,0.0,0.36408,0.00022,19.51994]
[1777562815529,32.41,76393.57,0.0,0.36408,0.00022,19.51994]
[1777562815541,32.41,76393.57,0.0,0.36408,0.00022,19.51994]
[1777562815554,32.41,76393.57,0.0,0.36408,0.00022,19.51994]
[1777562815784,32.41,76393.57,0.0,0.36408,0.00022,19.51994]
[1777562815834,32.41,76393.18,0.0,0.364,0.00022,19.51832]
[1777562816376,32.41,76393.18,0.0,0.364,0.00022,19.51832]
[1777562816401,32.41,76393.18,0.0,0.364,0.00022,19.51832]
[1777562816441,32.41,76394.01,0.0,0.36418,0.00022,19.52187]
[1777562820197,32.41,76396.75,0.0,0.3648,0.00022,19.53373]
[1777562820221,32.41,76396.75,0.0,0.3648,0.00022,19.53373]
[1777562820262,32.41,76396.75,0.0,0.3648,0.00022,19.53373]
[1777562820664,32.41,76396.75,0.0,0.3648,0.00022,19.53373]
[1777562820692,32.41,76396.75,0.0,0.3648,0.00022,19.53373]
[1777562820700,32.41,76396.08,0.0,0.36466,0.00022,19.53092]
[1777562821781,32.41,76388.78,0.0,0.36302,0.00022,19.49951]
[1777562824757,32.41,76387.87,0.0,0.36282,0.00022,19.49556]
[1777562824766,32.41,76387.87,0.0,0.36282,0.00022,19.49556]
[1777562824859,32.41,76390.11,0.0,0.36331,0.00022,19.50506]
[1777562825490,32.41,76390.11,0.0,0.36331,0.00022,19.50506]
[1777562826243,32.41,76391.22,0.0,0.36356,0.00022,19.50983]
[1777562826303,32.41,76391.22,0.0,0.36356,0.00022,19.50983]
[1777562829887,32.4,76398.15,0.0,0.36508,0.00022,19.53901]
[1777562830070,32.4,76398.15,0.0,0.36508,0.00022,19.53901]
[1777562830480,32.4,76398.15,0.0,0.36508,0.00022,19.53901]
[1777562830502,32.4,76398.15,0.0,0.36508,0.00022,19.53901]
[1777562830572,32.4,76398.16,0.0,0.36508,0.00022,19.53906]
[1777562831401,32.4,76398.16,0.0,0.36508,0.00022,19.53906]
[1777562831437,32.4,76398.16,0.0,0.36508,0.00022,19.53906]
[1777562831857,32.4,76392.24,0.0,0.36375,0.00022,19.51364]
[1777562832974,32.4,76392.39,0.0,0.36379,0.00022,19.51433]
[1777562833006,32.4,76392.39,0.0,0.36379,0.00022,19.51433]
[1777562833452,32.4,76384.01,0.0,0.36192,0.00022,19.47806]
[1777562834080,32.4,76384.01,0.0,0.36192,0.00022,19.47806]
[1777562834113,32.4,76384.01,0.0,0.36192,0.00022,19.47806]
[1777562834355,32.4,76383.55,0.0,0.36181,0.00022,19.47599]
[1777562836310,32.4,76381.93,0.0,0.36145,0.00022,19.46887]
[1777562836318,32.4,76381.93,0.0,0.36145,0.00022,19.46887]
[1777562836322,32.4,76381.93,0.0,0.36145,0.00022,19.46887]
[1777562836369,32.4,76382.6,0.0,0.36159,0.00022,19.47172]
[1777562836939,32.4,76382.6,0.0,0.36159,0.00022,19.47172]
[1777562837376,32.4,76381.63,0.0,0.36137,0.00022,19.46743]
[1777562839728,32.4,76379.81,0.0,0.36096,0.00022,19.45935]
[1777562839767,32.4,76379.81,0.0,0.36096,0.00022,19.45935]
[1777562839781,32.4,76379.81,0.0,0.36096,0.00022,19.45935]
[1777562839830,32.39,76375.9,0.0,0.36009,0.00022,19.44215]
[1777562841746,32.39,76375.71,0.0,0.36005,0.00022,19.44132]
[1777562841763,32.39,76375.71,0.0,0.36005,0.00022,19.44132]
[1777562841769,32.39,76375.71,0.0,0.36005,0.00022,19.44132]
[1777562841848,32.39,76373.9,0.0,0.35964,0.00022,19.43325]
[1777562842543,32.39,76373.9,0.0,0.35964,0.00022,19.43325]
[1777562842645,32.39,76375.0,0.0,0.35988,0.00022,19.43809]
[1777562844657,32.39,76374.84,0.0,0.35984,0.00022,19.43734]
[1777562844754,32.39,76374.14,0.0,0.35968,0.00022,19.4342]
[1777562846431,32.39,76374.26,0.0,0.35971,0.00022,19.43467]
[1777562846558,32.39,76374.26,0.0,0.35971,0.00022,19.43467]
[1777562847845,32.39,76373.8,0.0,0.3596,0.00022,19.43259]
[1777562848459,32.39,76376.1,0.0,0.36011,0.00022,19.44259]
[1777562849987,32.39,76379.45,0.0,0.36085,0.00022,19.45713]
[1777562850322,32.39,76379.45,0.0,0.36085,0.00022,19.45713]
[1777562850502,32.39,76382.44,0.0,0.36151,0.00022,19.47018]
[1777562852873,32.38,76389.39,0.0,0.36302,0.00022,19.49553]
[1777562857140,32.38,76388.41,0.0,0.36278,0.00022,19.491]
[1777562857853,32.38,76387.63,0.0,0.3626,0.00022,19.48744]
[1777562857955,32.38,76387.63,0.0,0.3626,0.00022,19.48744]
[1777562858856,32.38,76394.5,0.0,0.36413,0.00022,19.51693]
[1777562859857,32.38,76394.5,0.0,0.36413,0.00022,19.51693]
[1777562860594,32.38,76396.04,0.0,0.36447,0.00022,19.52353]
[1777562860887,32.38,76398.1,0.0,0.36493,0.00022,19.5324]
[1777562861644,32.38,76398.1,0.0,0.36493,0.00022,19.5324]
[1777562861682,32.38,76398.8,0.0,0.36509,0.00022,19.53538]
[1777562867588,32.38,76400.35,0.0,0.36543,0.00022,19.54183]
[1777562868392,32.38,76400.35,0.0,0.36543,0.00022,19.54183]
[1777562868661,32.38,76400.35,0.0,0.36543,0.00022,19.54183]
[1777562868918,32.38,76398.68,0.0,0.36506,0.00022,19.53475]
[1777562868967,32.38,76398.68,0.0,0.36506,0.00022,19.53475]
[1777562869594,32.38,76398.68,0.0,0.36506,0.00022,19.53475]
[1777562870462,32.38,76395.2,0.0,0.36428,0.00022,19.51991]
[1777562870611,32.38,76395.13,0.0,0.36427,0.00022,19.51964]
[1777562871056,32.38,76395.13,0.0,0.36427,0.00022,19.51964]
[1777562871616,32.38,76394.79,0.0,0.36418,0.00022,19.51807]
[1777562872829,32.38,76394.79,0.0,0.36418,0.00022,19.51807]
[1777562872909,32.37,76392.52,0.0,0.36367,0.00022,19.50812]
[1777562873973,32.37,76393.18,0.0,0.36381,0.00022,19.51095]
[1777562874623,32.37,76393.18,0.0,0.36381,0.00022,19.51095]
[1777562874662,32.37,76393.18,0.0,0.36381,0.00022,19.51095]
[1777562874719,32.37,76393.18,0.0,0.36381,0.00022,19.51095]
[1777562874752,32.37,76393.18,0.0,0.36381,0.00022,19.51095]
[1777562874854,32.37,76392.08,0.0,0.36356,0.00022,19.50612]
[1777562880679,32.36,76392.81,0.0,0.36369,0.00022,19.50868]
[1777562885713,32.36,76393.14,0.0,0.36374,0.00022,19.5096]
[1777562890749,32.35,76394.87,0.0,0.3641,0.00022,19.51655]
[1777562895784,32.35,76398.33,0.0,0.36485,0.00022,19.53088]
[1777562900820,32.34,76394.87,0.0,0.36405,0.00022,19.51557]
[1777562905855,32.34,76394.67,0.0,0.36402,0.00022,19.51499]
[1777562910889,32.34,76392.9,0.0,0.36362,0.00022,19.50735]
[1777562915927,32.34,76397.7,0.0,0.36463,0.00022,19.52289]
[1777562920962,32.34,76396.27,0.0,0.36432,0.00022,19.51686]
[1777562924171,32.34,76391.2,0.0,0.36318,0.00022,19.49502]
[1777562924196,32.34,76391.2,0.0,0.36318,0.00022,19.49502]
[1777562924990,32.34,76388.88,0.0,0.36266,0.00022,19.48495]
[1777562925459,32.34,76388.88,0.0,0.36266,0.00022,19.48495]
[1777562925484,32.34,76388.88,0.0,0.36266,0.00022,19.48495]
[1777562925997,32.34,76388.74,0.0,0.36263,0.00022,19.48431]
[1777562931033,32.33,76388.86,0.0,0.36264,0.00022,19.48445]
[1777562933061,32.33,76387.52,0.0,0.36233,0.00022,19.47857]
[1777562933085,32.33,76387.52,0.0,0.36233,0.00022,19.47857]
[1777562933094,32.33,76384.54,0.0,0.36166,0.00022,19.46554]
[1777562934427,32.33,76384.54,0.0,0.36166,0.00022,19.46554]
[1777562934445,32.33,76384.54,0.0,0.36166,0.00022,19.46554]
[1777562934528,32.33,76385.69,0.0,0.36192,0.00022,19.47048]
[1777562936373,32.33,76385.1,0.0,0.36178,0.00022,19.46784]
[1777562936398,32.33,76385.1,0.0,0.36178,0.00022,19.46784]
[1777562936467,32.33,76383.56,0.0,0.36143,0.00022,19.46105]
[1777562937803,32.33,76383.56,0.0,0.36143,0.00022,19.46105]
[1777562937826,32.33,76383.56,0.0,0.36143,0.00022,19.46105]
[1777562937859,32.33,76383.12,0.0,0.36133,0.00022,19.45906]
[1777562939516,32.32,76383.12,0.0,0.36133,0.00022,19.45899]
[1777562939529,32.32,76383.12,0.0,0.36133,0.00022,19.45899]
[1777562939534,32.32,76383.12,0.0,0.36133,0.00022,19.45899]
[1777562939951,32.32,76374.26,0.0,0.35935,0.00022,19.41994]
[1777562944688,32.32,76375.55,0.0,0.35963,0.00022,19.4255]
[1777562944754,32.32,76372.68,0.0,0.35899,0.00022,19.41276]
[1777562950023,32.32,76374.63,0.0,0.35941,0.00022,19.42112]
[1777562953405,32.32,76378.53,0.0,0.36027,0.00022,19.43821]
[1777562953693,32.32,76378.53,0.0,0.36027,0.00022,19.43821]
[1777562953737,32.32,76378.53,0.0,0.36027,0.00022,19.43821]
[1777562953811,32.32,76378.53,0.0,0.36027,0.00022,19.43821]
[1777562953830,32.32,76378.53,0.0,0.36027,0.00022,19.43821]
[1777562953925,32.32,76378.02,0.0,0.36015,0.00022,19.4359]
[1777562954610,32.31,76393.58,0.0,0.36362,0.00022,19.50358]
[1777562956041,32.32,76393.56,0.0,0.36362,0.00022,19.50359]
[1777562956132,32.32,76393.56,0.0,0.36362,0.00022,19.50359]
[1777562956400,32.32,76393.56,0.0,0.36362,0.00022,19.50359]
[1777562956632,32.32,76399.47,0.0,0.36495,0.00022,19.52898]
[1777562958023,32.32,76399.47,0.0,0.36495,0.00022,19.52898]
[1777562958947,32.32,76402.77,0.0,0.36569,0.00022,19.5431]
[1777562959650,32.32,76410.05,0.0,0.36732,0.00022,19.57391]
[1777562960042,32.32,76410.05,0.0,0.36732,0.00022,19.57391]
[1777562960237,32.32,76410.64,0.0,0.36746,0.00022,19.57641]
[1777562961440,32.32,76410.64,0.0,0.36746,0.00022,19.57641]
[1777562961969,32.32,76412.54,0.0,0.36788,0.00022,19.58439]
[1777562962071,32.32,76412.54,0.0,0.36788,0.00022,19.58439]
[1777562962083,32.32,76412.54,0.0,0.36788,0.00022,19.58439]
[1777562962625,32.32,76412.54,0.0,0.36788,0.00022,19.58439]
[1777562968489,32.32,76417.28,0.0,0.36895,0.00022,19.60418]
[1777562972318,32.32,76418.13,0.0,0.36911,0.00022,19.60317]
[1777562972333,32.32,76418.13,0.0,0.36911,0.00022,19.60317]
[1777562972349,32.32,76418.13,0.0,0.36911,0.00022,19.60317]
[1777562972777,32.32,76418.13,0.0,0.36911,0.00022,19.60317]
[1777562972791,32.32,76418.13,0.0,0.36911,0.00022,19.60317]
[1777562972849,32.32,76419.54,0.0,0.36942,0.00022,19.60902]
[1777562973430,32.32,76419.54,0.0,0.36942,0.00022,19.60902]
[1777562973456,32.32,76419.54,0.0,0.36942,0.00022,19.60902]
[1777562974252,32.32,76420.01,0.0,0.36953,0.00022,19.61096]
[1777562974265,32.32,76420.01,0.0,0.36953,0.00022,19.61096]
[1777562974602,32.32,76420.01,0.0,0.36953,0.00022,19.61096]
[1777562974625,32.32,76420.01,0.0,0.36953,0.00022,19.61096]
[1777562974872,32.32,76420.01,0.0,0.36953,0.00022,19.61096]
[1777562974898,32.32,76420.01,0.0,0.36953,0.00022,19.61096]
[1777562975471,32.32,76418.72,0.0,0.36924,0.00022,19.60559]
[1777562975825,32.32,76418.72,0.0,0.36924,0.00022,19.60559]
[1777562975859,32.32,76418.72,0.0,0.36924,0.00022,19.60559]
[1777562976037,32.32,76418.72,0.0,0.36924,0.00022,19.60559]
[1777562976018,32.32,76420.67,0.0,0.36968,0.00022,19.61367]
[1777562976972,32.32,76425.33,0.0,0.37072,0.00022,19.6329]
[1777562981700,32.31,76427.27,0.0,0.37115,0.00023,19.64076]
[1777562981771,32.31,76430.56,0.0,0.37189,0.00023,19.65423]
[1777562986023,32.31,76436.29,0.0,0.37317,0.00023,19.67734]
[1777562987918,32.31,76436.73,0.0,0.37327,0.00023,19.67912]
[1777562988446,32.31,76438.41,0.0,0.37365,0.00023,19.68585]
[1777562988541,32.31,76439.11,0.0,0.3738,0.00023,19.68862]
[1777562992290,32.31,76440.62,0.0,0.37414,0.00023,19.69453]
[1777562992461,32.31,76440.62,0.0,0.37414,0.00023,19.69453]
[1777562994985,32.31,76438.68,0.0,0.37369,0.00023,19.68661]
[1777562995021,32.31,76438.68,0.0,0.37369,0.00023,19.68661]
[1777562995034,32.3,76445.33,0.0,0.37519,0.00023,19.7132]
[1777562995178,32.3,76445.33,0.0,0.37519,0.00023,19.7132]
[1777562996490,32.3,76451.18,0.0,0.3765,0.00023,19.73639]
[1777562998428,32.3,76453.51,0.0,0.37703,0.00023,19.74551]
[1777563000219,32.3,76455.38,0.0,0.37743,0.00023,19.75263]
[1777563001044,32.3,76456.95,0.0,0.37778,0.00023,19.75871]
[1777563001417,32.3,76456.95,0.0,0.37778,0.00023,19.75871]
[1777563002025,32.3,76456.95,0.0,0.37778,0.00023,19.75871]
[1777563001996,32.3,76461.69,0.0,0.37886,0.00023,19.77723]
[1777563002954,32.3,76461.69,0.0,0.37886,0.00023,19.77723]
[1777563002968,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563003134,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563003353,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563003482,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563003696,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563003751,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563003914,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563004023,32.3,76480.0,0.0,0.383,0.00023,19.84731]
[1777563004070,32.29,76484.0,0.0,0.38391,0.00023,19.86229]
[1777563004748,32.29,76484.0,0.0,0.38391,0.00023,19.86229]
[1777563004888,32.29,76483.22,0.0,0.38373,0.00023,19.85927]
[1777563006136,32.29,76482.3,0.0,0.38351,0.00023,19.85572]
[1777563007048,32.29,76482.29,0.0,0.3835,0.00023,19.8556]
[1777563008138,32.29,76482.6,0.0,0.38357,0.00023,19.85668]
[1777563008578,32.29,76482.43,0.0,0.38352,0.00023,19.85596]
[1777563009536,32.29,76482.43,0.0,0.38352,0.00023,19.85596]
[1777563009614,32.29,76482.43,0.0,0.38352,0.00023,19.85596]
[1777563009657,32.29,76482.43,0.0,0.38352,0.00023,19.85596]
[1777563009676,32.29,76482.43,0.0,0.38352,0.00023,19.85596]
[1777563009890,32.29,76479.21,0.0,0.38279,0.00023,19.84372]
[1777563010803,32.29,76479.21,0.0,0.38279,0.00023,19.84372]
[1777563010843,32.28,76474.03,0.0,0.3816,0.00023,19.82396]
[1777563011844,32.28,76474.03,0.0,0.3816,0.00023,19.82396]
[1777563011942,32.28,76480.78,0.0,0.38314,0.00023,19.84957]
[1777563013706,32.28,76480.67,0.0,0.38311,0.00023,19.84913]
[1777563014053,32.28,76478.09,0.0,0.38252,0.00023,19.83937]
[1777563014827,32.28,76478.09,0.0,0.38252,0.00023,19.83937]
[1777563014842,32.28,76478.09,0.0,0.38252,0.00023,19.83937]
[1777563015091,32.28,76478.09,0.0,0.38252,0.00023,19.83937]
[1777563015627,32.28,76479.25,0.0,0.38279,0.00023,19.84373]
[1777563016506,32.28,76479.25,0.0,0.38279,0.00023,19.84373]
[1777563016521,32.28,76479.25,0.0,0.38279,0.00023,19.84373]
[1777563016639,32.28,76478.56,0.0,0.38263,0.00023,19.8411]
[1777563017897,32.28,76478.56,0.0,0.38263,0.00023,19.8411]
[1777563018010,32.28,76476.86,0.0,0.38224,0.00023,19.83462]
[1777563021324,32.28,76475.69,0.0,0.38197,0.00023,19.83015]
[1777563021339,32.28,76475.69,0.0,0.38197,0.00023,19.83015]
[1777563021671,32.28,76475.37,0.0,0.3819,0.00023,19.82892]
[1777563022336,32.28,76475.37,0.0,0.3819,0.00023,19.82892]
[1777563022918,32.28,76475.37,0.0,0.3819,0.00023,19.82892]
[1777563022964,32.28,76469.84,0.0,0.38064,0.00023,19.80776]
[1777563026707,32.28,76465.67,0.0,0.3797,0.00023,19.79165]
[1777563027009,32.28,76465.67,0.0,0.3797,0.00023,19.79165]
[1777563027029,32.28,76465.67,0.0,0.3797,0.00023,19.79165]
[1777563027034,32.28,76462.18,0.0,0.3789,0.00023,19.77808]
[1777563027516,32.28,76462.18,0.0,0.3789,0.00023,19.77808]
[1777563027606,32.28,76462.18,0.0,0.3789,0.00023,19.77808]
[1777563027713,32.28,76462.09,0.0,0.37888,0.00023,19.77773]
[1777563028269,32.28,76462.09,0.0,0.37888,0.00023,19.77773]
[1777563028305,32.28,76462.09,0.0,0.37888,0.00023,19.77773]
[1777563028720,32.28,76466.27,0.0,0.37983,0.00023,19.79393]
[1777563029148,32.28,76466.27,0.0,0.37983,0.00023,19.79393]
[1777563029755,32.28,76466.27,0.0,0.37983,0.00023,19.79393]
[1777563029816,32.28,76472.44,0.0,0.38123,0.00023,19.81766]
[1777563031069,32.28,76472.44,0.0,0.38123,0.00023,19.81766]
[1777563031909,32.28,76472.23,0.0,0.38118,0.00023,19.81685]
[1777563031970,32.28,76472.23,0.0,0.38118,0.00023,19.81685]
[1777563031977,32.28,76469.84,0.0,0.38061,0.00023,19.8032]
[1777563032458,32.28,76469.84,0.0,0.38061,0.00023,19.8032]
[1777563032486,32.28,76469.84,0.0,0.38061,0.00023,19.8032]
[1777563032748,32.28,76469.71,0.0,0.38058,0.00023,19.8027]
[1777563035551,32.28,76464.8,0.0,0.37947,0.00023,19.78375]
[1777563035768,32.28,76466.83,0.0,0.37993,0.00023,19.79161]
[1777563036157,32.28,76466.83,0.0,0.37993,0.00023,19.79161]
[1777563037027,32.28,76466.83,0.0,0.37993,0.00023,19.79161]
[1777563037051,32.28,76466.83,0.0,0.37993,0.00023,19.79161]
[1777563037040,32.28,76477.16,0.0,0.38228,0.00023,19.83119]
[1777563037874,32.28,76477.16,0.0,0.38228,0.00023,19.83119]
[1777563037976,32.28,76482.33,0.0,0.38345,0.00023,19.85073]
[1777563038342,32.28,76482.33,0.0,0.38345,0.00023,19.85073]
[1777563038725,32.28,76482.33,0.0,0.38345,0.00023,19.85073]
[1777563040296,32.28,76483.47,0.0,0.38371,0.00023,19.85499]
[1777563040311,32.28,76483.47,0.0,0.38371,0.00023,19.85499]
[1777563040805,32.28,76483.27,0.0,0.38366,0.00023,19.8542]
[1777563041863,32.28,76483.27,0.0,0.38366,0.00023,19.8542]
[1777563041908,32.28,76483.27,0.0,0.38366,0.00023,19.8542]
[1777563041919,32.28,76481.25,0.0,0.3832,0.00023,19.84653]
[1777563042543,32.28,76481.25,0.0,0.3832,0.00023,19.84653]
[1777563043085,32.28,76480.78,0.0,0.38309,0.00023,19.84476]
[1777563044349,32.28,76480.66,0.0,0.38306,0.00023,19.84428]
[1777563044832,32.28,76480.17,0.0,0.38295,0.00023,19.84238]
[1777563046210,32.28,76476.12,0.0,0.38202,0.00023,19.827]
[1777563046847,32.28,76477.75,0.0,0.38239,0.00023,19.83318]
[1777563049474,32.28,76476.7,0.0,0.38215,0.00023,19.82916]
[1777563049734,32.28,76476.7,0.0,0.38215,0.00023,19.82916]
[1777563051645,32.28,76472.46,0.0,0.38119,0.00023,19.81297]
[1777563051665,32.28,76472.46,0.0,0.38119,0.00023,19.81297]
[1777563052416,32.28,76472.34,0.0,0.38116,0.00023,19.8125]
[1777563052435,32.28,76472.34,0.0,0.38116,0.00023,19.8125]
[1777563052978,32.28,76472.34,0.0,0.38116,0.00023,19.8125]
[1777563053066,32.28,76472.34,0.0,0.38116,0.00023,19.8125]
[1777563053111,32.28,76471.14,0.0,0.38089,0.00023,19.80789]
[1777563053707,32.28,76471.14,0.0,0.38089,0.00023,19.80789]
[1777563054067,32.28,76471.87,0.0,0.38105,0.00023,19.81069]
[1777563059093,32.27,76475.84,0.0,0.38195,0.00023,19.82581]
[1777563062160,32.27,76470.44,0.0,0.38072,0.00023,19.80511]
[1777563063508,32.27,76470.99,0.0,0.38085,0.00023,19.80721]
[1777563063523,32.27,76470.99,0.0,0.38085,0.00023,19.80721]
[1777563067575,32.27,76475.28,0.0,0.38182,0.00023,19.8236]
[1777563067591,32.27,76475.28,0.0,0.38182,0.00023,19.8236]
[1777563071287,32.27,76475.29,0.0,0.38182,0.00023,19.8236]
[1777563072022,32.27,76475.36,0.0,0.38184,0.00023,19.82386]
[1777563072453,32.27,76475.36,0.0,0.38184,0.00023,19.82386]
[1777563073030,32.27,76473.56,0.0,0.38143,0.00023,19.81697]
[1777563073278,32.27,76473.56,0.0,0.38143,0.00023,19.81697]
[1777563073865,32.27,76473.56,0.0,0.38143,0.00023,19.81697]
[1777563074665,32.27,76473.47,0.0,0.38141,0.00023,19.81663]
[1777563075065,32.27,76478.82,0.0,0.38262,0.00023,19.83699]
[1777563075718,32.27,76478.82,0.0,0.38262,0.00023,19.83699]
[1777563075722,32.27,76478.82,0.0,0.38262,0.00023,19.83699]
[1777563076051,32.27,76478.78,0.0,0.38261,0.00023,19.83682]
[1777563076176,32.27,76478.78,0.0,0.38261,0.00023,19.83682]
[1777563076187,32.27,76478.78,0.0,0.38261,0.00023,19.83682]
[1777563076747,32.27,76478.78,0.0,0.38261,0.00023,19.83682]
[1777563076763,32.27,76478.78,0.0,0.38261,0.00023,19.83682]
[1777563077059,32.27,76486.24,0.0,0.38431,0.00023,19.86492]
[1777563078271,32.27,76486.06,0.0,0.38427,0.00023,19.86421]
[1777563078302,32.27,76486.06,0.0,0.38427,0.00023,19.86421]
[1777563078821,32.27,76485.74,0.0,0.38419,0.00023,19.86298]
[1777563084117,32.27,76485.59,0.0,0.38414,0.00023,19.86222]
[1777563084197,32.27,76485.59,0.0,0.38414,0.00023,19.86222]
[1777563084543,32.27,76485.59,0.0,0.38414,0.00023,19.86222]
[1777563084758,32.27,76485.59,0.0,0.38414,0.00023,19.86222]
[1777563084823,32.27,76485.59,0.0,0.38414,0.00023,19.86222]
[1777563085155,32.27,76504.62,0.0,0.38848,0.00023,19.93234]
[1777563085272,32.27,76504.62,0.0,0.38848,0.00023,19.93234]
[1777563085302,32.27,76504.62,0.0,0.38848,0.00023,19.93234]
[1777563085327,32.27,76504.62,0.0,0.38848,0.00023,19.93234]
[1777563085786,32.27,76504.62,0.0,0.38848,0.00023,19.93234]
[1777563085856,32.27,76504.62,0.0,0.38848,0.00023,19.93234]
[1777563086128,32.27,76504.65,0.0,0.38849,0.00023,19.93248]
[1777563087249,32.27,76505.47,0.0,0.38868,0.00023,19.93545]
[1777563088146,32.27,76506.17,0.0,0.38884,0.00023,19.93802]
[1777563089346,32.27,76502.79,0.0,0.38807,0.00023,19.9258]
[1777563089644,32.27,76502.79,0.0,0.38807,0.00023,19.9258]
[1777563090160,32.27,76502.77,0.0,0.38807,0.00023,19.92575]
[1777563090608,32.27,76502.77,0.0,0.38807,0.00023,19.92575]
[1777563091144,32.27,76502.77,0.0,0.38807,0.00023,19.92575]
[1777563091169,32.27,76506.3,0.0,0.38885,0.00023,19.93412]
[1777563091357,32.27,76506.3,0.0,0.38885,0.00023,19.93412]
[1777563091698,32.27,76506.3,0.0,0.38885,0.00023,19.93412]
[1777563092174,32.27,76512.11,0.0,0.39018,0.00023,19.95502]
[1777563095005,32.27,76516.65,0.0,0.39122,0.00023,19.97119]
[1777563095196,32.27,76520.37,0.0,0.39207,0.00023,19.98434]
[1777563095288,32.27,76520.37,0.0,0.39207,0.00023,19.98434]
[1777563095498,32.27,76520.37,0.0,0.39207,0.00023,19.98434]
[1777563097217,32.27,76516.95,0.0,0.39129,0.00023,19.97227]
[1777563097421,32.27,76519.48,0.0,0.39187,0.00023,19.98122]
[1777563097430,32.27,76519.48,0.0,0.39187,0.00023,19.98122]
[1777563098215,32.27,76521.75,0.0,0.39239,0.00023,19.98922]
[1777563101137,32.27,76525.98,0.0,0.39336,0.00023,20.00402]
[1777563101237,32.27,76528.66,0.0,0.39397,0.00023,20.01334]
[1777563105938,32.27,76528.12,0.0,0.39385,0.00023,20.01144]
[1777563105957,32.27,76528.12,0.0,0.39385,0.00023,20.01144]
[1777563105991,32.27,76526.94,0.0,0.39357,0.00023,20.00733]
[1777563106273,32.27,76526.94,0.0,0.39357,0.00023,20.00733]
[1777563106429,32.27,76526.94,0.0,0.39357,0.00023,20.00733]
[1777563106575,32.27,76526.94,0.0,0.39357,0.00023,20.00733]
[1777563106663,32.27,76519.84,0.0,0.39195,0.00023,19.98245]
[1777563107414,32.27,76519.84,0.0,0.39195,0.00023,19.98245]
[1777563107450,32.27,76519.84,0.0,0.39195,0.00023,19.98245]
[1777563108037,32.27,76519.84,0.0,0.39195,0.00023,19.98245]
[1777563108051,32.27,76519.84,0.0,0.39195,0.00023,19.98245]
[1777563108138,32.27,76510.73,0.0,0.38986,0.00023,19.95005]
[1777563109616,32.27,76510.97,0.0,0.38992,0.00023,19.95091]
[1777563109635,32.27,76510.97,0.0,0.38992,0.00023,19.95091]
[1777563109671,32.27,76510.97,0.0,0.38992,0.00023,19.95091]
[1777563110239,32.27,76510.97,0.0,0.38992,0.00023,19.95091]
[1777563110050,32.27,76508.23,0.0,0.3893,0.00023,19.94117]
[1777563111168,32.27,76505.92,0.0,0.38877,0.00023,19.93288]
[1777563111311,32.27,76505.92,0.0,0.38877,0.00023,19.93288]
[1777563111956,32.27,76505.92,0.0,0.38877,0.00023,19.93288]
[1777563114328,32.27,76500.03,0.0,0.38742,0.00023,19.91127]
[1777563115321,32.27,76500.03,0.0,0.38742,0.00023,19.91127]
[1777563115649,32.27,76507.96,0.0,0.38922,0.00023,19.93994]
[1777563116430,32.27,76507.96,0.0,0.38922,0.00023,19.93994]
[1777563117045,32.27,76507.96,0.0,0.38922,0.00023,19.93994]
[1777563117119,32.27,76507.96,0.0,0.38922,0.00023,19.93994]
[1777563117189,32.26,76512.0,0.0,0.39014,0.00023,19.95439]
[1777563117831,32.26,76512.0,0.0,0.39014,0.00023,19.95439]
[1777563117848,32.26,76512.0,0.0,0.39014,0.00023,19.95439]
[1777563117980,32.26,76512.0,0.0,0.39014,0.00023,19.95439]
[1777563118081,32.26,76522.02,0.0,0.39243,0.00023,19.98985]
[1777563118416,32.26,76522.02,0.0,0.39243,0.00023,19.98985]
[1777563118557,32.26,76522.02,0.0,0.39243,0.00023,19.98985]
[1777563118658,32.26,76526.16,0.0,0.39338,0.00023,20.00436]
[1777563119414,32.26,76526.16,0.0,0.39338,0.00023,20.00436]
[1777563119486,32.26,76527.04,0.0,0.39358,0.00023,20.00743]
[1777563121864,32.26,76529.38,0.0,0.39411,0.00023,20.01555]
[1777563122088,32.26,76529.38,0.0,0.39411,0.00023,20.01555]
[1777563122129,32.26,76529.38,0.0,0.39411,0.00023,20.01555]
[1777563122148,32.26,76529.38,0.0,0.39411,0.00023,20.01555]
[1777563122255,32.26,76529.38,0.0,0.39411,0.00023,20.01555]
[1777563122240,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563122909,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563122922,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563122987,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563123075,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563123146,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563123187,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563123241,32.26,76529.47,0.0,0.39414,0.00023,20.01586]
[1777563123218,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563123490,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563123618,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563123641,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563123862,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563123888,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563124075,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563124092,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563124101,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563124109,32.26,76545.01,0.0,0.3977,0.00023,20.06889]
[1777563124158,32.26,76547.77,0.0,0.39833,0.00023,20.07811]
[1777563124479,32.26,76547.77,0.0,0.39833,0.00023,20.07811]
[1777563124879,32.26,76547.77,0.0,0.39833,0.00023,20.07811]
[1777563125101,32.26,76550.06,0.0,0.39886,0.00023,20.08572]
[1777563127652,32.26,76548.35,0.0,0.39846,0.00023,20.07997]
[1777563127687,32.26,76548.35,0.0,0.39846,0.00023,20.07997]
[1777563127860,32.26,76548.35,0.0,0.39846,0.00023,20.07997]
[1777563127898,32.26,76548.35,0.0,0.39846,0.00023,20.07997]
[1777563128068,32.26,76559.64,0.0,0.40106,0.00023,20.11722]
[1777563130612,32.26,76563.66,0.0,0.40198,0.00023,20.13027]
[1777563131150,32.26,76563.66,0.0,0.40198,0.00023,20.13027]
[1777563131222,32.26,76571.61,0.0,0.40381,0.00023,20.15584]
[1777563131444,32.26,76571.61,0.0,0.40381,0.00023,20.15584]
[1777563131880,32.26,76571.61,0.0,0.40381,0.00023,20.15584]
[1777563132011,32.26,76571.61,0.0,0.40381,0.00023,20.15584]
[1777563132113,32.26,76589.18,0.0,0.40788,0.00023,20.21086]
[1777563132673,32.26,76589.18,0.0,0.40788,0.00023,20.21086]
[1777563132816,32.26,76589.18,0.0,0.40788,0.00023,20.21086]
[1777563132822,32.26,76590.55,0.0,0.4082,0.00023,20.2151]
[1777563133463,32.26,76590.55,0.0,0.4082,0.00023,20.2151]
[1777563134255,32.26,76588.89,0.0,0.40782,0.00023,20.21005]
[1777563135048,32.26,76595.4,0.0,0.40933,0.00023,20.22992]
[1777563138132,32.27,76588.99,0.0,0.40785,0.00023,20.21045]
[1777563138460,32.27,76588.99,0.0,0.40785,0.00023,20.21045]
[1777563138965,32.27,76588.99,0.0,0.40785,0.00023,20.21045]
[1777563139196,32.27,76573.75,0.0,0.40433,0.00023,20.16287]
[1777563140196,32.27,76553.16,0.0,0.39959,0.00023,20.09622]
[1777563141194,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563141407,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563141422,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563141964,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563142044,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563142086,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563142259,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563142286,32.27,76548.03,0.0,0.39841,0.00023,20.07917]
[1777563142200,32.27,76537.64,0.0,0.39602,0.00023,20.04408]
[1777563142400,32.27,76537.64,0.0,0.39602,0.00023,20.04408]
[1777563142439,32.27,76537.64,0.0,0.39602,0.00023,20.04408]
[1777563142635,32.27,76537.64,0.0,0.39602,0.00023,20.04408]
[1777563142936,32.27,76537.64,0.0,0.39602,0.00023,20.04408]
[1777563143272,32.27,76530.65,0.0,0.39441,0.00023,20.02005]
[1777563143601,32.27,76530.65,0.0,0.39441,0.00023,20.02005]
[1777563143639,32.27,76530.65,0.0,0.39441,0.00023,20.02005]
[1777563144221,32.27,76530.65,0.0,0.39441,0.00023,20.02005]
[1777563143742,32.27,76524.6,0.0,0.39303,0.00023,19.99901]
[1777563144552,32.27,76524.6,0.0,0.39303,0.00023,19.99901]
[1777563144568,32.27,76524.6,0.0,0.39303,0.00023,19.99901]
[1777563144756,32.27,76524.55,0.0,0.39301,0.00023,19.99881]
[1777563145393,32.27,76524.55,0.0,0.39301,0.00023,19.99881]
[1777563145426,32.27,76524.55,0.0,0.39301,0.00023,19.99881]
[1777563145915,32.27,76524.68,0.0,0.39304,0.00023,19.99925]
[1777563147903,32.26,76527.5,0.0,0.39369,0.00023,20.00908]
[1777563148741,32.26,76528.13,0.0,0.39383,0.00023,20.01125]
[1777563148758,32.26,76528.13,0.0,0.39383,0.00023,20.01125]
[1777563148794,32.26,76528.53,0.0,0.39392,0.00023,20.01263]
[1777563150906,32.26,76527.71,0.0,0.39373,0.00023,20.00977]
[1777563150996,32.26,76527.71,0.0,0.39373,0.00023,20.00977]
[1777563151046,32.26,76527.71,0.0,0.39373,0.00023,20.00977]
[1777563151525,32.26,76526.99,0.0,0.39354,0.00023,20.00281]
[1777563151536,32.26,76526.99,0.0,0.39354,0.00023,20.00281]
[1777563151814,32.26,76526.99,0.0,0.39354,0.00023,20.00281]
[1777563151843,32.26,76526.99,0.0,0.39354,0.00023,20.00281]
[1777563151849,32.26,76514.7,0.0,0.39073,0.00023,19.95952]
[1777563152486,32.26,76514.7,0.0,0.39073,0.00023,19.95952]
[1777563152511,32.26,76514.7,0.0,0.39073,0.00023,19.95952]
[1777563152907,32.26,76514.7,0.0,0.39073,0.00023,19.95952]
[1777563153252,32.26,76509.88,0.0,0.38962,0.00023,19.9422]
[1777563153809,32.26,76509.88,0.0,0.38962,0.00023,19.9422]
[1777563153844,32.26,76509.88,0.0,0.38962,0.00023,19.9422]
[1777563153855,32.26,76510.7,0.0,0.38981,0.00023,19.9452]
[1777563154969,32.26,76510.7,0.0,0.38981,0.00023,19.9452]
[1777563155027,32.26,76509.36,0.0,0.38951,0.00023,19.94044]
[1777563155638,32.26,76509.36,0.0,0.38951,0.00023,19.94044]
[1777563155670,32.26,76509.36,0.0,0.38951,0.00023,19.94044]
[1777563155911,32.26,76509.36,0.0,0.38951,0.00023,19.94044]
[1777563155943,32.26,76509.36,0.0,0.38951,0.00023,19.94044]
[1777563156062,32.27,76507.84,0.0,0.38917,0.00023,19.93502]
[1777563156619,32.27,76507.84,0.0,0.38917,0.00023,19.93502]
[1777563156633,32.27,76507.84,0.0,0.38917,0.00023,19.93502]
[1777563156784,32.27,76507.84,0.0,0.38917,0.00023,19.93502]
[1777563156827,32.27,76507.84,0.0,0.38917,0.00023,19.93502]
[1777563157125,32.26,76498.81,0.0,0.3871,0.00023,19.90212]
[1777563157531,32.26,76498.81,0.0,0.3871,0.00023,19.90212]
[1777563157570,32.26,76498.81,0.0,0.3871,0.00023,19.90212]
[1777563157578,32.26,76498.81,0.0,0.3871,0.00023,19.90212]
[1777563158202,32.26,76498.81,0.0,0.3871,0.00023,19.90212]
[1777563158268,32.26,76498.81,0.0,0.3871,0.00023,19.90212]
[1777563158219,32.26,76491.94,0.0,0.38553,0.00023,19.87674]
[1777563158420,32.26,76491.94,0.0,0.38553,0.00023,19.87674]
[1777563158531,32.26,76491.94,0.0,0.38553,0.00023,19.87674]
[1777563158571,32.26,76491.94,0.0,0.38553,0.00023,19.87674]
[1777563158952,32.26,76486.05,0.0,0.38418,0.00023,19.85474]
[1777563160310,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563160331,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563160347,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563160676,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563160717,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563160979,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563161060,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563161086,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563161090,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563161120,32.26,76477.55,0.0,0.38224,0.00023,19.82262]
[1777563161305,32.26,76474.77,0.0,0.38161,0.00023,19.81202]
[1777563162209,32.26,76467.65,0.0,0.37999,0.00023,19.78466]
[1777563163171,32.26,76467.65,0.0,0.37999,0.00023,19.78466]
[1777563163200,32.26,76467.65,0.0,0.37999,0.00023,19.78466]
[1777563163272,32.26,76460.5,0.0,0.37837,0.00023,19.75688]
[1777563164513,32.26,76460.48,0.0,0.37836,0.00023,19.7567]
[1777563164523,32.26,76460.48,0.0,0.37836,0.00023,19.7567]
[1777563164534,32.26,76460.48,0.0,0.37836,0.00023,19.7567]
[1777563164918,32.26,76456.15,0.0,0.37737,0.00023,19.73962]
[1777563165739,32.26,76456.15,0.0,0.37737,0.00023,19.73962]
[1777563165763,32.26,76456.15,0.0,0.37737,0.00023,19.73962]
[1777563165788,32.26,76456.15,0.0,0.37737,0.00023,19.73962]
[1777563165862,32.26,76456.15,0.0,0.37737,0.00023,19.73962]
[1777563167170,32.26,76455.13,0.0,0.37714,0.00023,19.73552]
[1777563167271,32.26,76448.99,0.0,0.37575,0.00023,19.71128]
[1777563167467,32.26,76448.99,0.0,0.37575,0.00023,19.71128]
[1777563167625,32.26,76448.99,0.0,0.37575,0.00023,19.71128]
[1777563168196,32.26,76449.82,0.0,0.37594,0.00023,19.71466]
[1777563170241,32.26,76444.1,0.0,0.37466,0.00023,19.69197]
[1777563171285,32.26,76449.62,0.0,0.37591,0.00023,19.71408]
[1777563171616,32.26,76449.62,0.0,0.37591,0.00023,19.71408]
[1777563171749,32.26,76449.62,0.0,0.37592,0.00023,19.71415]
[1777563173363,32.27,76449.4,0.0,0.37587,0.00023,19.71335]
[1777563174683,32.27,76449.18,0.0,0.37582,0.00023,19.71255]
[1777563174698,32.27,76449.18,0.0,0.37582,0.00023,19.71255]
[1777563174769,32.27,76445.71,0.0,0.37504,0.00023,19.69877]
[1777563175427,32.27,76445.71,0.0,0.37504,0.00023,19.69877]
[1777563175453,32.27,76445.71,0.0,0.37504,0.00023,19.69877]
[1777563176219,32.27,76446.42,0.0,0.37521,0.00023,19.70167]
[1777563176437,32.27,76446.42,0.0,0.37521,0.00023,19.70167]
[1777563179034,32.27,76447.89,0.0,0.37553,0.00023,19.7074]
[1777563180501,32.27,76449.2,0.0,0.37582,0.00023,19.71254]
[1777563180529,32.27,76449.2,0.0,0.37582,0.00023,19.71254]
[1777563181174,32.27,76444.06,0.0,0.37467,0.00023,19.69214]
[1777563181975,32.27,76444.06,0.0,0.37467,0.00023,19.69214]
[1777563183435,32.27,76442.12,0.0,0.37424,0.00023,19.68446]
[1777563184288,32.27,76442.12,0.0,0.37424,0.00023,19.68446]
[1777563184318,32.27,76442.12,0.0,0.37424,0.00023,19.68446]
[1777563184845,32.27,76445.25,0.0,0.37494,0.00023,19.69701]
[1777563186842,32.27,76445.09,0.0,0.3749,0.00023,19.6963]
[1777563186919,32.27,76445.09,0.0,0.3749,0.00023,19.6963]
[1777563187057,32.27,76449.15,0.0,0.37582,0.00023,19.71249]
[1777563188085,32.27,76457.5,0.0,0.37771,0.00023,19.74549]
[1777563189697,32.27,76457.37,0.0,0.37768,0.00023,19.74494]
[1777563189936,32.27,76461.08,0.0,0.37852,0.00023,19.75943]
[1777563191137,32.27,76461.08,0.0,0.37852,0.00023,19.75943]
[1777563191280,32.27,76461.08,0.0,0.37852,0.00023,19.75943]
[1777563191352,32.27,76466.99,0.0,0.37986,0.00023,19.78241]
[1777563191504,32.27,76466.99,0.0,0.37986,0.00023,19.78241]
[1777563191713,32.27,76466.99,0.0,0.37986,0.00023,19.78241]
[1777563192237,32.27,76472.2,0.0,0.38105,0.00023,19.80248]
[1777563193414,32.27,76476.66,0.0,0.38206,0.00023,19.81952]
[1777563194222,32.27,76476.66,0.0,0.38206,0.00023,19.81952]
[1777563194289,32.27,76483.86,0.0,0.3837,0.00023,19.84674]
[1777563194719,32.27,76483.86,0.0,0.3837,0.00023,19.84674]
[1777563195190,32.27,76483.86,0.0,0.3837,0.00023,19.84674]
[1777563195238,32.27,76485.28,0.0,0.38402,0.00023,19.85204]
[1777563195560,32.27,76485.28,0.0,0.38402,0.00023,19.85204]
[1777563195896,32.27,76485.28,0.0,0.38402,0.00023,19.85204]
[1777563195962,32.26,76488.18,0.0,0.38468,0.00023,19.86285]
[1777563197529,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563197581,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563197593,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563197896,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563197948,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563198105,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563198124,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563198228,32.26,76488.41,0.0,0.38473,0.00023,19.86367]
[1777563198408,32.26,76487.32,0.0,0.38447,0.00023,19.85954]
[1777563198726,32.26,76487.32,0.0,0.38447,0.00023,19.85954]
[1777563198763,32.26,76487.32,0.0,0.38447,0.00023,19.85954]
[1777563198869,32.26,76487.32,0.0,0.38447,0.00023,19.85954]
[1777563198914,32.26,76487.32,0.0,0.38447,0.00023,19.85954]
[1777563198971,32.26,76465.46,0.0,0.37949,0.00023,19.77613]
[1777563199621,32.26,76465.46,0.0,0.37949,0.00023,19.77613]
[1777563199658,32.26,76465.46,0.0,0.37949,0.00023,19.77613]
[1777563199683,32.26,76465.46,0.0,0.37949,0.00023,19.77613]
[1777563199720,32.26,76465.46,0.0,0.37949,0.00023,19.77613]
[1777563200295,32.26,76468.11,0.0,0.38009,0.00023,19.78627]
[1777563200421,32.26,76468.11,0.0,0.38009,0.00023,19.78627]
[1777563200441,32.26,76468.11,0.0,0.38009,0.00023,19.78627]
[1777563201038,32.26,76468.11,0.0,0.38009,0.00023,19.78627]
[1777563201058,32.26,76468.11,0.0,0.38009,0.00023,19.78627]
[1777563201071,32.26,76468.11,0.0,0.38009,0.00023,19.78627]
[1777563201149,32.26,76468.44,0.0,0.38015,0.00023,19.78743]
[1777563203072,32.25,76468.13,0.0,0.38008,0.00023,19.78611]
[1777563203189,32.25,76468.13,0.0,0.38008,0.00023,19.78611]
[1777563203259,32.25,76465.49,0.0,0.37947,0.00023,19.77581]
[1777563203653,32.25,76465.49,0.0,0.37947,0.00023,19.77581]
[1777563203675,32.25,76465.49,0.0,0.37947,0.00023,19.77581]
[1777563204231,32.25,76463.19,0.0,0.37895,0.00023,19.7668]
[1777563204451,32.25,76463.19,0.0,0.37895,0.00023,19.7668]
[1777563204465,32.25,76463.19,0.0,0.37895,0.00023,19.7668]
[1777563204986,32.25,76463.06,0.0,0.37891,0.00023,19.76624]
[1777563207319,32.25,76462.56,0.0,0.37879,0.00023,19.76423]
[1777563207340,32.25,76462.56,0.0,0.37879,0.00023,19.76423]
[1777563208089,32.25,76461.68,0.0,0.37859,0.00023,19.76074]
[1777563208113,32.25,76461.68,0.0,0.37859,0.00023,19.76074]
[1777563208203,32.25,76454.48,0.0,0.37695,0.00023,19.73241]
[1777563208549,32.25,76454.48,0.0,0.37695,0.00023,19.73241]
[1777563208572,32.25,76454.48,0.0,0.37695,0.00023,19.73241]
[1777563209072,32.25,76454.48,0.0,0.37695,0.00023,19.73241]
[1777563209088,32.25,76454.48,0.0,0.37695,0.00023,19.73241]
[1777563209122,32.25,76448.64,0.0,0.37563,0.00023,19.70919]
[1777563209475,32.25,76448.64,0.0,0.37563,0.00023,19.70919]
[1777563209510,32.25,76448.64,0.0,0.37563,0.00023,19.70919]
[1777563210201,32.25,76448.64,0.0,0.37563,0.00023,19.70919]
[1777563210229,32.25,76448.64,0.0,0.37563,0.00023,19.70919]
[1777563211156,32.25,76447.51,0.0,0.37537,0.00023,19.70465]
[1777563211253,32.25,76441.46,0.0,0.37398,0.00023,19.67596]
[1777563211753,32.25,76441.46,0.0,0.37398,0.00023,19.67596]
[1777563211776,32.25,76441.46,0.0,0.37398,0.00023,19.67596]
[1777563212455,32.25,76440.64,0.0,0.3738,0.00023,19.67272]
[1777563212491,32.25,76440.64,0.0,0.3738,0.00023,19.67272]
[1777563218095,32.25,76441.0,0.0,0.3739,0.00023,19.67447]
[1777563218195,32.25,76441.0,0.0,0.3739,0.00023,19.67447]
[1777563218212,32.25,76441.0,0.0,0.3739,0.00023,19.67447]
[1777563218221,32.25,76441.0,0.0,0.3739,0.00023,19.67447]
[1777563218241,32.25,76441.0,0.0,0.3739,0.00023,19.67447]
[1777563218377,32.26,76440.03,0.0,0.37368,0.00023,19.67061]
[1777563218965,32.26,76440.03,0.0,0.37368,0.00023,19.67061]
[1777563220311,32.26,76440.12,0.0,0.37371,0.00023,19.67103]
[1777563220342,32.26,76440.12,0.0,0.37371,0.00023,19.67103]
[1777563220353,32.26,76440.12,0.0,0.37371,0.00023,19.67103]
[1777563220092,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563220461,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563220500,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563220767,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563221053,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563221070,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563221312,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563221336,32.26,76432.53,0.0,0.37199,0.00023,19.64021]
[1777563221171,32.26,76427.71,0.0,0.37091,0.00023,19.62045]
[1777563221558,32.26,76427.71,0.0,0.37091,0.00023,19.62045]
[1777563221585,32.26,76427.71,0.0,0.37091,0.00023,19.62045]
[1777563221595,32.26,76427.71,0.0,0.37091,0.00023,19.62045]
[1777563221611,32.26,76427.71,0.0,0.37091,0.00023,19.62045]
[1777563222007,32.26,76427.71,0.0,0.37091,0.00023,19.62045]
[1777563222436,32.26,76422.53,0.0,0.36974,0.00023,19.59902]
[1777563223124,32.26,76422.53,0.0,0.36974,0.00023,19.59902]
[1777563223136,32.26,76422.53,0.0,0.36974,0.00023,19.59902]
[1777563223358,32.26,76422.53,0.0,0.36974,0.00023,19.59902]
[1777563223375,32.26,76419.91,0.0,0.36914,0.00023,19.58812]
[1777563223957,32.26,76419.91,0.0,0.36914,0.00023,19.58812]
[1777563224121,32.26,76419.5,0.0,0.36905,0.00023,19.58641]
[1777563225128,32.26,76412.64,0.0,0.36751,0.00022,19.5577]
[1777563225851,32.26,76412.64,0.0,0.36751,0.00022,19.5577]
[1777563226137,32.26,76410.14,0.0,0.36695,0.00022,19.54718]
[1777563226651,32.26,76410.14,0.0,0.36695,0.00022,19.54718]
[1777563226665,32.26,76410.14,0.0,0.36695,0.00022,19.54718]
[1777563227315,32.26,76410.14,0.0,0.36695,0.00022,19.54718]
[1777563227356,32.26,76417.51,0.0,0.36861,0.00023,19.57816]
[1777563227711,32.26,76417.51,0.0,0.36861,0.00023,19.57816]
[1777563228099,32.26,76417.51,0.0,0.36861,0.00023,19.57816]
[1777563228357,32.26,76421.15,0.0,0.36943,0.00023,19.59333]
[1777563230471,32.26,76421.81,0.0,0.36957,0.00023,19.59605]
[1777563230952,32.26,76421.81,0.0,0.36957,0.00023,19.59605]
[1777563233185,32.26,76428.04,0.0,0.37098,0.00023,19.62174]
[1777563234547,32.26,76426.07,0.0,0.37053,0.00023,19.61361]
[1777563235367,32.26,76426.07,0.0,0.37053,0.00023,19.61361]
[1777563235293,32.26,76427.58,0.0,0.37087,0.00023,19.61981]
[1777563236207,32.25,76427.82,0.0,0.37092,0.00023,19.62078]
[1777563237851,32.25,76427.69,0.0,0.37089,0.00023,19.62023]
[1777563238092,32.25,76427.69,0.0,0.37089,0.00023,19.62023]
[1777563238220,32.25,76428.97,0.0,0.37118,0.00023,19.62547]
[1777563239362,32.25,76428.97,0.0,0.37118,0.00023,19.62547]
[1777563240881,32.25,76429.95,0.0,0.3714,0.00023,19.62945]
[1777563242802,32.25,76436.11,0.0,0.37279,0.00023,19.65454]
[1777563245303,32.25,76435.31,0.0,0.3726,0.00023,19.65122]
[1777563245382,32.25,76435.77,0.0,0.3727,0.00023,19.65305]
[1777563251312,32.25,76439.82,0.0,0.3736,0.00023,19.66923]
[1777563251647,32.25,76439.82,0.0,0.3736,0.00023,19.66923]
[1777563252319,32.25,76440.7,0.0,0.3738,0.00023,19.67273]
[1777563253942,32.25,76440.91,0.0,0.37384,0.00023,19.67353]
[1777563254333,32.25,76440.73,0.0,0.3738,0.00023,19.67276]
[1777563259368,32.24,76443.85,0.0,0.37449,0.00023,19.68508]
[1777563264403,32.24,76448.79,0.0,0.37559,0.00023,19.70458]
[1777563268295,32.23,76448.29,0.0,0.37547,0.00023,19.70242]
[1777563268431,32.23,76448.13,0.0,0.37543,0.00023,19.70173]
[1777563268914,32.23,76448.13,0.0,0.37543,0.00023,19.70173]
[1777563268978,32.23,76448.13,0.0,0.37543,0.00023,19.70173]
[1777563269404,32.23,76434.78,0.0,0.37241,0.00023,19.64783]
[1777563270423,32.23,76434.78,0.0,0.37241,0.00023,19.64783]
[1777563269706,32.23,76421.82,0.0,0.36948,0.00023,19.59446]
[1777563270463,32.23,76421.82,0.0,0.36948,0.00023,19.59446]
[1777563270520,32.23,76421.82,0.0,0.36948,0.00023,19.59446]
[1777563270659,32.23,76421.82,0.0,0.36948,0.00023,19.59446]
[1777563270679,32.23,76421.82,0.0,0.36948,0.00023,19.59446]
[1777563271332,32.23,76419.18,0.0,0.36886,0.00023,19.57894]
[1777563271623,32.23,76419.18,0.0,0.36886,0.00023,19.57894]
[1777563271637,32.23,76419.18,0.0,0.36886,0.00023,19.57894]
[1777563272322,32.23,76416.26,0.0,0.3682,0.00023,19.56674]
[1777563272683,32.23,76416.26,0.0,0.3682,0.00023,19.56674]
[1777563272717,32.23,76416.26,0.0,0.3682,0.00023,19.56674]
[1777563274585,32.23,76410.13,0.0,0.36682,0.00023,19.54094]
[1777563274643,32.23,76410.13,0.0,0.36682,0.00023,19.54094]
[1777563275194,32.24,76408.25,0.0,0.3664,0.00022,19.53305]
[1777563277024,32.24,76407.5,0.0,0.36624,0.00022,19.52991]
[1777563277040,32.24,76407.5,0.0,0.36624,0.00022,19.52991]
[1777563277384,32.24,76407.5,0.0,0.36624,0.00022,19.52991]
[1777563277398,32.24,76407.5,0.0,0.36624,0.00022,19.52991]
[1777563279162,32.24,76405.45,0.0,0.36578,0.00022,19.52124]
[1777563279359,32.24,76405.45,0.0,0.36578,0.00022,19.52124]
[1777563279377,32.24,76403.57,0.0,0.36535,0.00022,19.51316]
[1777563279951,32.23,76394.99,0.0,0.36342,0.00022,19.47621]
[1777563282225,32.23,76394.99,0.0,0.36342,0.00022,19.47621]
[1777563282749,32.23,76391.83,0.0,0.36271,0.00022,19.46239]
[1777563282869,32.23,76391.29,0.0,0.36258,0.00022,19.45999]
[1777563285281,32.23,76391.29,0.0,0.36258,0.00022,19.45993]
[1777563285300,32.23,76391.29,0.0,0.36258,0.00022,19.45993]
[1777563285458,32.23,76390.56,0.0,0.36241,0.00022,19.4567]
[1777563285474,32.23,76390.56,0.0,0.36241,0.00022,19.4567]
[1777563285477,32.23,76390.56,0.0,0.36241,0.00022,19.4567]
[1777563285488,32.23,76390.56,0.0,0.36241,0.00022,19.4567]
[1777563286323,32.23,76390.56,0.0,0.36241,0.00022,19.4567]
[1777563286354,32.23,76390.56,0.0,0.36241,0.00022,19.4567]
[1777563286442,32.23,76386.62,0.0,0.36153,0.00022,19.43946]
[1777563286548,32.23,76386.62,0.0,0.36153,0.00022,19.43946]
[1777563286562,32.23,76386.62,0.0,0.36153,0.00022,19.43946]
[1777563286565,32.23,76386.62,0.0,0.36153,0.00022,19.43946]
[1777563286789,32.23,76386.62,0.0,0.36153,0.00022,19.43946]
[1777563287290,32.23,76382.28,0.0,0.36055,0.00022,19.42038]
[1777563288585,32.23,76381.76,0.0,0.36043,0.00022,19.41809]
[1777563288623,32.23,76381.76,0.0,0.36043,0.00022,19.41809]
[1777563288791,32.23,76381.76,0.0,0.36043,0.00022,19.41809]
[1777563289225,32.23,76372.88,0.0,0.35845,0.00022,19.37872]
[1777563289620,32.23,76372.88,0.0,0.35845,0.00022,19.37872]
[1777563290299,32.23,76372.08,0.0,0.35827,0.00022,19.37515]
[1777563290587,32.23,76372.08,0.0,0.35827,0.00022,19.37515]
[1777563290667,32.23,76372.08,0.0,0.35827,0.00022,19.37515]
[1777563290856,32.23,76372.08,0.0,0.35827,0.00022,19.37515]
[1777563291306,32.23,76372.08,0.0,0.35827,0.00022,19.37515]
[1777563292415,32.23,76386.18,0.0,0.36142,0.00022,19.43746]
[1777563292580,32.23,76386.18,0.0,0.36142,0.00022,19.43746]
[1777563292713,32.23,76386.18,0.0,0.36142,0.00022,19.43746]
[1777563292731,32.23,76389.32,0.0,0.36213,0.00022,19.45117]
[1777563293659,32.23,76389.32,0.0,0.36213,0.00022,19.45117]
[1777563293699,32.23,76389.32,0.0,0.36213,0.00022,19.45117]
[1777563293793,32.23,76391.18,0.0,0.36254,0.00022,19.45923]
[1777563294809,32.23,76391.18,0.0,0.36254,0.00022,19.45923]
[1777563295087,32.23,76393.36,0.0,0.36302,0.00022,19.46859]
[1777563296673,32.23,76393.36,0.0,0.36302,0.00022,19.46859]
[1777563297349,32.23,76393.36,0.0,0.36302,0.00022,19.46859]
[1777563299199,32.22,76392.77,0.0,0.36288,0.00022,19.46586]
[1777563300134,32.22,76392.45,0.0,0.36281,0.00022,19.46441]
[1777563300221,32.22,76390.34,0.0,0.36233,0.00022,19.45519]
[1777563300517,32.22,76390.34,0.0,0.36233,0.00022,19.45519]
[1777563300584,32.22,76390.34,0.0,0.36233,0.00022,19.45519]
[1777563301133,32.22,76383.12,0.0,0.36071,0.00022,19.42355]
[1777563301966,32.22,76383.12,0.0,0.36071,0.00022,19.42355]
[1777563301986,32.22,76383.12,0.0,0.36071,0.00022,19.42355]
[1777563302090,32.22,76379.78,0.0,0.35996,0.00022,19.4088]
[1777563306534,32.22,76382.37,0.0,0.36054,0.00022,19.42014]
[1777563309479,32.22,76376.91,0.0,0.35931,0.00022,19.39591]
[1777563314481,32.22,76380.02,0.0,0.36,0.00022,19.40958]
[1777563315425,32.22,76378.19,0.0,0.35959,0.00022,19.40146]
[1777563315434,32.22,76375.16,0.0,0.35891,0.00022,19.388]
[1777563316914,32.22,76373.38,0.0,0.35851,0.00022,19.38008]
[1777563317878,32.22,76373.54,0.0,0.35855,0.00022,19.38077]
[1777563317899,32.22,76373.54,0.0,0.35855,0.00022,19.38077]
[1777563317928,32.22,76373.54,0.0,0.35855,0.00022,19.38077]
[1777563317936,32.22,76373.54,0.0,0.35855,0.00022,19.38077]
[1777563317983,32.22,76373.54,0.0,0.35855,0.00022,19.38077]
[1777563318030,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563318521,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563319192,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563319209,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563319283,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563319361,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563319397,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563319416,32.22,76372.69,0.0,0.35836,0.00022,19.37697]
[1777563319383,32.22,76367.67,0.0,0.35723,0.00022,19.35449]
[1777563319537,32.22,76367.67,0.0,0.35723,0.00022,19.35449]
[1777563320245,32.22,76367.67,0.0,0.35723,0.00022,19.35449]
[1777563320265,32.22,76367.67,0.0,0.35723,0.00022,19.35449]
[1777563320330,32.22,76368.82,0.0,0.35749,0.00022,19.35964]
[1777563321195,32.22,76368.82,0.0,0.35749,0.00022,19.35964]
[1777563321270,32.22,76367.89,0.0,0.35728,0.00022,19.35546]
[1777563324318,32.22,76364.83,0.0,0.3566,0.00022,19.3417]
[1777563324359,32.22,76364.83,0.0,0.3566,0.00022,19.3417]
[1777563324410,32.22,76357.83,0.0,0.35504,0.00022,19.30995]
[1777563325193,32.22,76357.83,0.0,0.35504,0.00022,19.30995]
[1777563325209,32.22,76357.83,0.0,0.35504,0.00022,19.30995]
[1777563325297,32.22,76357.83,0.0,0.35504,0.00022,19.30995]
[1777563325341,32.22,76355.67,0.0,0.35455,0.00022,19.30009]
[1777563331473,32.22,76356.41,0.0,0.35472,0.00022,19.3034]
[1777563332788,32.22,76355.38,0.0,0.35445,0.00022,19.29411]
[1777563333166,32.22,76355.38,0.0,0.35445,0.00022,19.29411]
[1777563333191,32.22,76355.38,0.0,0.35445,0.00022,19.29411]
[1777563333231,32.22,76358.89,0.0,0.35524,0.00022,19.31008]
[1777563334539,32.22,76359.11,0.0,0.35529,0.00022,19.31109]
[1777563334569,32.22,76359.11,0.0,0.35529,0.00022,19.31109]
[1777563334848,32.22,76359.11,0.0,0.35529,0.00022,19.31109]
[1777563334914,32.22,76360.3,0.0,0.35555,0.00022,19.3165]
[1777563337694,32.22,76357.83,0.0,0.355,0.00022,19.30531]
[1777563337934,32.22,76356.71,0.0,0.35475,0.00022,19.30024]
[1777563342970,32.22,76354.81,0.0,0.35434,0.00022,19.29177]
[1777563348007,32.22,76355.98,0.0,0.35461,0.00022,19.29729]
[1777563353043,32.22,76357.83,0.0,0.35503,0.00022,19.30586]
[1777563356529,32.22,76357.98,0.0,0.35507,0.00022,19.30662]
[1777563357362,32.22,76356.86,0.0,0.35482,0.00022,19.30156]
[1777563363113,32.23,76353.08,0.0,0.35399,0.00022,19.28455]
[1777563368147,32.23,76353.6,0.0,0.35411,0.00022,19.28707]
[1777563372724,32.23,76354.48,0.0,0.35431,0.00022,19.29112]
[1777563372776,32.23,76354.48,0.0,0.35431,0.00022,19.29112]
[1777563377777,32.23,76353.22,0.0,0.35404,0.00022,19.28546]
[1777563381334,32.23,76350.4,0.0,0.35341,0.00022,19.27262]
[1777563381411,32.23,76350.38,0.0,0.35341,0.00022,19.27256]
[1777563383385,32.23,76350.38,0.0,0.35341,0.00022,19.2726]
[1777563383428,32.23,76350.38,0.0,0.35341,0.00022,19.2726]
[1777563383465,32.23,76347.55,0.0,0.35279,0.00022,19.25963]
[1777563385275,32.23,76337.45,0.0,0.35055,0.00022,19.21288]
[1777563386361,32.23,76337.45,0.0,0.35055,0.00022,19.21288]
[1777563386394,32.23,76337.45,0.0,0.35055,0.00022,19.21288]
[1777563386455,32.23,76335.6,0.0,0.35014,0.00022,19.20431]
[1777563386939,32.23,76335.6,0.0,0.35014,0.00022,19.20431]
[1777563386962,32.23,76335.6,0.0,0.35014,0.00022,19.20431]
[1777563387284,32.23,76335.46,0.0,0.35011,0.00022,19.20373]
[1777563387752,32.23,76335.46,0.0,0.35011,0.00022,19.20373]
[1777563387788,32.23,76335.46,0.0,0.35011,0.00022,19.20373]
[1777563388499,32.24,76333.98,0.0,0.34979,0.00022,19.19686]
[1777563390240,32.24,76333.9,0.0,0.34977,0.00022,19.19657]
[1777563390278,32.24,76333.9,0.0,0.34977,0.00022,19.19657]
[1777563390389,32.24,76332.6,0.0,0.34949,0.00022,19.19055]
[1777563391512,32.24,76332.6,0.0,0.34949,0.00022,19.19055]
[1777563391526,32.24,76332.6,0.0,0.34949,0.00022,19.19055]
[1777563391681,32.24,76332.57,0.0,0.34946,0.00022,19.18591]
[1777563392319,32.24,76332.01,0.0,0.34934,0.00022,19.18337]
[1777563393045,32.24,76332.01,0.0,0.34934,0.00022,19.18337]
[1777563393326,32.24,76330.11,0.0,0.34892,0.00022,19.17454]
[1777563394754,32.24,76333.18,0.0,0.3496,0.00022,19.18904]
[1777563394762,32.24,76333.18,0.0,0.3496,0.00022,19.18904]
[1777563394764,32.24,76333.18,0.0,0.3496,0.00022,19.18904]
[1777563395340,32.24,76333.25,0.0,0.34962,0.00022,19.18946]
[1777563396090,32.24,76333.25,0.0,0.34962,0.00022,19.18946]
[1777563397446,32.24,76333.71,0.0,0.34973,0.00022,19.19169]
[1777563397465,32.24,76333.71,0.0,0.34973,0.00022,19.19169]
[1777563397475,32.24,76333.71,0.0,0.34973,0.00022,19.19169]
[1777563397544,32.24,76333.71,0.0,0.34973,0.00022,19.19169]
[1777563397587,32.24,76336.04,0.0,0.35025,0.00022,19.20268]
[1777563398498,32.24,76341.12,0.0,0.35138,0.00022,19.22642]
[1777563400513,32.24,76341.16,0.0,0.35139,0.00022,19.22667]
[1777563400535,32.24,76341.16,0.0,0.35139,0.00022,19.22667]
[1777563400692,32.25,76341.53,0.0,0.35148,0.00022,19.22845]
[1777563401381,32.25,76340.9,0.0,0.35134,0.00022,19.22559]
[1777563402858,32.25,76340.3,0.0,0.35121,0.00022,19.22287]
[1777563402974,32.25,76340.3,0.0,0.35121,0.00022,19.22287]
[1777563403488,32.25,76348.45,0.0,0.35303,0.00022,19.26059]
[1777563403788,32.25,76348.45,0.0,0.35303,0.00022,19.26059]
[1777563404402,32.25,76348.29,0.0,0.35299,0.00022,19.25989]
[1777563405448,32.25,76348.29,0.0,0.35299,0.00022,19.25989]
[1777563405547,32.25,76355.94,0.0,0.3547,0.00022,19.29493]
[1777563406477,32.25,76355.94,0.0,0.3547,0.00022,19.29493]
[1777563406498,32.25,76361.22,0.0,0.35587,0.00022,19.3189]
[1777563408606,32.25,76364.48,0.0,0.3566,0.00022,19.33359]
[1777563409441,32.25,76365.39,0.0,0.3568,0.00022,19.33766]
[1777563411278,32.25,76368.88,0.0,0.35758,0.00022,19.35331]
[1777563412654,32.25,76372.21,0.0,0.35832,0.00022,19.36814]
[1777563413549,32.25,76375.88,0.0,0.35914,0.00022,19.38445]
[1777563416457,32.25,76376.01,0.0,0.35917,0.00022,19.38502]
[1777563416480,32.25,76376.01,0.0,0.35917,0.00022,19.38502]
[1777563416521,32.25,76376.84,0.0,0.35935,0.00022,19.38869]
[1777563419230,32.25,76372.55,0.0,0.35839,0.00022,19.36962]
[1777563419244,32.25,76372.55,0.0,0.35839,0.00022,19.36962]
[1777563419512,32.25,76371.74,0.0,0.35821,0.00022,19.36601]
[1777563421524,32.25,76378.3,0.0,0.35968,0.00022,19.39511]
[1777563421948,32.25,76378.3,0.0,0.35968,0.00022,19.39511]
[1777563421979,32.25,76378.3,0.0,0.35968,0.00022,19.39511]
[1777563422531,32.25,76377.76,0.0,0.35955,0.00022,19.3927]
[1777563422754,32.25,76377.76,0.0,0.35955,0.00022,19.3927]
[1777563423566,32.25,76377.76,0.0,0.35955,0.00022,19.3927]
[1777563424545,32.25,76376.32,0.0,0.35923,0.00022,19.38629]
[1777563429568,32.25,76375.75,0.0,0.3591,0.00022,19.38373]
[1777563434583,32.24,76372.3,0.0,0.35833,0.00022,19.36835]
[1777563439588,32.24,76374.34,0.0,0.35878,0.00022,19.37742]
[1777563443604,32.24,76375.37,0.0,0.35901,0.00022,19.38198]
[1777563443637,32.24,76374.65,0.0,0.35885,0.00022,19.37878]
[1777563443651,32.24,76374.65,0.0,0.35885,0.00022,19.37878]
[1777563445115,32.24,76372.06,0.0,0.35827,0.00022,19.36725]
[1777563445141,32.24,76372.06,0.0,0.35827,0.00022,19.36725]
[1777563446433,32.24,76375.03,0.0,0.35894,0.00022,19.38046]
[1777563446456,32.24,76375.03,0.0,0.35894,0.00022,19.38046]
[1777563448257,32.24,76374.29,0.0,0.35877,0.00022,19.37715]
[1777563448516,32.24,76371.8,0.0,0.35821,0.00022,19.36604]
[1777563451054,32.24,76367.45,0.0,0.35724,0.00022,19.34658]
[1777563451070,32.24,76367.45,0.0,0.35724,0.00022,19.34658]
[1777563451170,32.24,76367.45,0.0,0.35724,0.00022,19.34658]
[1777563451270,32.24,76367.45,0.0,0.35724,0.00022,19.34658]
[1777563451352,32.24,76361.57,0.0,0.3559,0.00022,19.31555]
[1777563453210,32.24,76360.75,0.0,0.35572,0.00022,19.31186]
[1777563453256,32.24,76360.75,0.0,0.35572,0.00022,19.31186]
[1777563454562,32.24,76359.06,0.0,0.35534,0.00022,19.3042]
[1777563454583,32.24,76359.06,0.0,0.35534,0.00022,19.3042]
[1777563460390,32.25,76356.14,0.0,0.3547,0.00022,19.29114]
[1777563460418,32.25,76356.14,0.0,0.3547,0.00022,19.29114]
[1777563461286,32.25,76356.53,0.0,0.35479,0.00022,19.29301]
[1777563461325,32.25,76356.53,0.0,0.35479,0.00022,19.29301]
[1777563462460,32.25,76359.04,0.0,0.35536,0.00022,19.30446]
[1777563462538,32.25,76359.93,0.0,0.35556,0.00022,19.30853]
[1777563463202,32.25,76359.93,0.0,0.35556,0.00022,19.30853]
[1777563463268,32.25,76359.6,0.0,0.35548,0.00022,19.30707]
[1777563467629,32.25,76359.84,0.0,0.35554,0.00022,19.30824]
[1777563467648,32.25,76359.89,0.0,0.35556,0.00022,19.3085]
[1777563468419,32.25,76359.89,0.0,0.35556,0.00022,19.3085]
[1777563468446,32.25,76359.89,0.0,0.35556,0.00022,19.3085]
[1777563471487,32.25,76359.77,0.0,0.35553,0.00022,19.30807]
[1777563471518,32.25,76359.77,0.0,0.35553,0.00022,19.30807]
[1777563477238,32.25,76360.92,0.0,0.3558,0.00022,19.31352]
[1777563478572,32.26,76361.55,0.0,0.35595,0.00022,19.31644]
[1777563478601,32.26,76361.55,0.0,0.35595,0.00022,19.31644]
[1777563480051,32.26,76359.6,0.0,0.35551,0.00022,19.30765]
[1777563480071,32.26,76359.6,0.0,0.35551,0.00022,19.30765]
[1777563483375,32.26,76359.72,0.0,0.35555,0.00022,19.30828]
[1777563483395,32.26,76359.72,0.0,0.35555,0.00022,19.30828]
[1777563484035,32.26,76360.76,0.0,0.35578,0.00022,19.31311]
[1777563484059,32.26,76360.76,0.0,0.35578,0.00022,19.31311]
[1777563487461,32.26,76356.12,0.0,0.35475,0.00022,19.29214]
[1777563487481,32.26,76356.12,0.0,0.35475,0.00022,19.29214]
[1777563487663,32.26,76357.75,0.0,0.35512,0.00022,19.29967]
[1777563487986,32.26,76357.83,0.0,0.35514,0.00022,19.30003]
[1777563490404,32.26,76359.04,0.0,0.35541,0.00022,19.30557]
[1777563490439,32.26,76359.04,0.0,0.35541,0.00022,19.30557]
[1777563490997,32.26,76357.39,0.0,0.35505,0.00022,19.29818]
[1777563491014,32.26,76357.39,0.0,0.35505,0.00022,19.29818]
[1777563491715,32.26,76354.24,0.0,0.35435,0.00022,19.2839]
[1777563492508,32.26,76354.24,0.0,0.35435,0.00022,19.2839]
[1777563492528,32.26,76354.24,0.0,0.35435,0.00022,19.2839]
[1777563492570,32.26,76354.24,0.0,0.35436,0.00022,19.28396]
[1777563493736,32.26,76354.24,0.0,0.35436,0.00022,19.28396]
[1777563494027,32.26,76353.86,0.0,0.35428,0.00022,19.28229]
[1777563497049,32.27,76359.59,0.0,0.35556,0.00022,19.30852]
[1777563499595,32.27,76359.35,0.0,0.35551,0.00022,19.30752]
[1777563499600,32.27,76362.91,0.0,0.35631,0.00022,19.32365]
[1777563500217,32.27,76362.91,0.0,0.35631,0.00022,19.32365]
[1777563500554,32.27,76363.56,0.0,0.35645,0.00022,19.32661]
[1777563501841,32.27,76364.57,0.0,0.35668,0.00022,19.33119]
[1777563501859,32.27,76364.57,0.0,0.35668,0.00022,19.33119]
[1777563502323,32.27,76364.57,0.0,0.35668,0.00022,19.33119]
[1777563502409,32.27,76364.8,0.0,0.35673,0.00022,19.33225]
[1777563502879,32.27,76364.8,0.0,0.35673,0.00022,19.33225]
[1777563502908,32.27,76364.8,0.0,0.35673,0.00022,19.33225]
[1777563503091,32.27,76364.65,0.0,0.3567,0.00022,19.3316]
[1777563505754,32.27,76364.97,0.0,0.35677,0.00022,19.33309]
[1777563506477,32.27,76366.62,0.0,0.35714,0.00022,19.34053]
[1777563506957,32.27,76366.62,0.0,0.35714,0.00022,19.34053]
[1777563507440,32.27,76366.62,0.0,0.35714,0.00022,19.34053]
[1777563507455,32.27,76366.62,0.0,0.35714,0.00022,19.34053]
[1777563507480,32.27,76373.67,0.0,0.35872,0.00022,19.37202]
[1777563508566,32.27,76373.67,0.0,0.35872,0.00022,19.37202]
[1777563508628,32.27,76381.02,0.0,0.36036,0.00022,19.40451]
[1777563509963,32.27,76381.02,0.0,0.36036,0.00022,19.40449]
[1777563510139,32.27,76381.85,0.0,0.36054,0.00022,19.40811]
[1777563514168,32.27,76388.79,0.0,0.36206,0.00022,19.43378]
[1777563516394,32.27,76392.18,0.0,0.36282,0.00022,19.44845]
[1777563516983,32.27,76395.02,0.0,0.36345,0.00022,19.46068]
[1777563517646,32.27,76398.32,0.0,0.36419,0.00022,19.47484]
[1777563520241,32.26,76398.45,0.0,0.36421,0.00022,19.47524]
[1777563520695,32.26,76404.55,0.0,0.36557,0.00022,19.50126]
[1777563521336,32.26,76404.55,0.0,0.36557,0.00022,19.50126]
[1777563521437,32.26,76407.04,0.0,0.36614,0.00022,19.51189]
[1777563522638,32.26,76407.04,0.0,0.36614,0.00022,19.51189]
[1777563522657,32.26,76410.26,0.0,0.36686,0.00023,19.52556]
[1777563522800,32.26,76410.26,0.0,0.36686,0.00023,19.52556]
[1777563523665,32.26,76414.49,0.0,0.36782,0.00023,19.54341]
[1777563524172,32.26,76414.49,0.0,0.36782,0.00023,19.54341]
[1777563524250,32.26,76414.29,0.0,0.36777,0.00023,19.54259]
[1777563529273,32.27,76413.21,0.0,0.36753,0.00023,19.53813]
[1777563534610,32.27,76414.59,0.0,0.36785,0.00023,19.54397]
[1777563535369,32.27,76413.67,0.0,0.36764,0.00023,19.54012]
[1777563535649,32.27,76409.66,0.0,0.36674,0.00022,19.52323]
[1777563536297,32.27,76409.66,0.0,0.36674,0.00022,19.52323]
[1777563536310,32.27,76409.66,0.0,0.36674,0.00022,19.52323]
[1777563536347,32.27,76409.66,0.0,0.36674,0.00022,19.52323]
[1777563537270,32.27,76411.27,0.0,0.3671,0.00023,19.53004]
[1777563537448,32.27,76411.27,0.0,0.3671,0.00023,19.53004]
[1777563537613,32.27,76412.96,0.0,0.36748,0.00023,19.53718]
[1777563537776,32.27,76412.96,0.0,0.36748,0.00023,19.53718]
[1777563538338,32.27,76413.26,0.0,0.36755,0.00023,19.53844]
[1777563539343,32.27,76420.84,0.0,0.36926,0.00023,19.57014]
[1777563542334,32.27,76422.03,0.0,0.36953,0.00023,19.57506]
[1777563542448,32.27,76416.94,0.0,0.36838,0.00023,19.55384]
[1777563543419,32.27,76416.94,0.0,0.36838,0.00023,19.55384]
[1777563543430,32.27,76416.94,0.0,0.36838,0.00023,19.55384]
[1777563543447,32.27,76416.94,0.0,0.36838,0.00023,19.55384]
[1777563543475,32.27,76416.94,0.0,0.36838,0.00023,19.55384]
[1777563543648,32.27,76409.31,0.0,0.36666,0.00022,19.52173]
[1777563544139,32.27,76409.31,0.0,0.36666,0.00022,19.52173]
[1777563544151,32.27,76409.31,0.0,0.36666,0.00022,19.52173]
[1777563544543,32.27,76409.31,0.0,0.36666,0.00022,19.52173]
[1777563544674,32.27,76409.31,0.0,0.36666,0.00022,19.52173]
[1777563545538,32.27,76405.16,0.0,0.36573,0.00022,19.50414]
[1777563545552,32.27,76407.89,0.0,0.36634,0.00022,19.51577]
[1777563546313,32.27,76407.89,0.0,0.36634,0.00022,19.51577]
[1777563546327,32.27,76407.89,0.0,0.36634,0.00022,19.51577]
[1777563546576,32.27,76407.89,0.0,0.36634,0.00022,19.51577]
[1777563546595,32.27,76407.06,0.0,0.36616,0.00022,19.51227]
[1777563549415,32.27,76412.85,0.0,0.36746,0.00023,19.53678]
[1777563551695,32.27,76410.63,0.0,0.36696,0.00023,19.52744]
[1777563551725,32.27,76411.8,0.0,0.36723,0.00023,19.53239]
[1777563553271,32.27,76410.9,0.0,0.36703,0.00023,19.52861]
[1777563553708,32.27,76412.62,0.0,0.36741,0.00023,19.53588]
[1777563554640,32.27,76412.62,0.0,0.36741,0.00023,19.53588]
[1777563554652,32.27,76412.62,0.0,0.36741,0.00023,19.53588]
[1777563555815,32.27,76411.34,0.0,0.36713,0.00023,19.5305]
[1777563555827,32.27,76411.34,0.0,0.36713,0.00023,19.5305]
[1777563556465,32.27,76411.14,0.0,0.36708,0.00023,19.52968]
[1777563561499,32.27,76410.17,0.0,0.36687,0.00022,19.52567]
[1777563562552,32.27,76410.17,0.0,0.36687,0.00022,19.52567]
[1777563562641,32.27,76410.17,0.0,0.36687,0.00022,19.52567]
[1777563563239,32.27,76408.86,0.0,0.36658,0.00022,19.52016]
[1777563563271,32.27,76408.86,0.0,0.36658,0.00022,19.52016]
[1777563564757,32.27,76409.76,0.0,0.36678,0.00022,19.52402]
[1777563565714,32.27,76409.76,0.0,0.36678,0.00022,19.52402]
[1777563565528,32.27,76409.57,0.0,0.36674,0.00022,19.52324]
[1777563568594,32.27,76409.67,0.0,0.36677,0.00022,19.52372]
[1777563569555,32.27,76411.49,0.0,0.36718,0.00023,19.53143]
[1777563574591,32.27,76410.75,0.0,0.36699,0.00023,19.52396]
[1777563574840,32.27,76410.75,0.0,0.36699,0.00023,19.52396]
[1777563575255,32.27,76410.75,0.0,0.36699,0.00023,19.52396]
[1777563577879,32.28,76412.73,0.0,0.36744,0.00023,19.53238]
[1777563581695,32.28,76415.02,0.0,0.36796,0.00023,19.54208]
[1777563581719,32.28,76415.02,0.0,0.36796,0.00023,19.54208]
[1777563582648,32.28,76415.99,0.0,0.36818,0.00023,19.54619]
[1777563587683,32.28,76420.27,0.0,0.36915,0.00023,19.56414]
[1777563589201,32.28,76416.16,0.0,0.36823,0.00023,19.54701]
[1777563589214,32.28,76416.16,0.0,0.36823,0.00023,19.54701]
[1777563589701,32.28,76415.25,0.0,0.36803,0.00023,19.54323]
[1777563590432,32.28,76415.25,0.0,0.36803,0.00023,19.54323]
[1777563590708,32.28,76415.96,0.0,0.36819,0.00023,19.54623]
[1777563592251,32.28,76415.92,0.0,0.36818,0.00023,19.54609]
[1777563592279,32.28,76415.92,0.0,0.36818,0.00023,19.54609]
[1777563592461,32.28,76415.92,0.0,0.36818,0.00023,19.54609]
[1777563592729,32.28,76415.92,0.0,0.36818,0.00023,19.54609]
[1777563592750,32.28,76412.89,0.0,0.3675,0.00023,19.5334]
[1777563593455,32.28,76412.89,0.0,0.3675,0.00023,19.5334]
[1777563593473,32.28,76412.89,0.0,0.3675,0.00023,19.5334]
[1777563593481,32.28,76412.89,0.0,0.3675,0.00023,19.5334]
[1777563593729,32.28,76412.89,0.0,0.3675,0.00023,19.53344]
[1777563594401,32.28,76412.89,0.0,0.3675,0.00023,19.53344]
[1777563594430,32.28,76412.89,0.0,0.3675,0.00023,19.53344]
[1777563594736,32.28,76412.6,0.0,0.36744,0.00023,19.53226]
[1777563595620,32.28,76412.6,0.0,0.36744,0.00023,19.53226]
[1777563595652,32.28,76412.6,0.0,0.36744,0.00023,19.53226]
[1777563596529,32.28,76414.47,0.0,0.36786,0.00023,19.54015]
[1777563596750,32.28,76418.98,0.0,0.36888,0.00023,19.55903]
[1777563598505,32.28,76421.09,0.0,0.36935,0.00023,19.56782]
[1777563598530,32.28,76421.09,0.0,0.36935,0.00023,19.56782]
[1777563598568,32.28,76421.09,0.0,0.36935,0.00023,19.56782]
[1777563598763,32.28,76420.85,0.0,0.3693,0.00023,19.56684]
[1777563598823,32.28,76420.85,0.0,0.3693,0.00023,19.56684]
[1777563598842,32.28,76420.85,0.0,0.3693,0.00023,19.56684]
[1777563599770,32.28,76422.28,0.0,0.36962,0.00023,19.57279]
[1777563600779,32.28,76428.13,0.0,0.37094,0.00023,19.59695]
[1777563601246,32.28,76428.13,0.0,0.37094,0.00023,19.59695]
[1777563601635,32.28,76428.69,0.0,0.37107,0.00023,19.59925]
[1777563602146,32.28,76428.69,0.0,0.37107,0.00023,19.59925]
[1777563604210,32.28,76426.72,0.0,0.37063,0.00023,19.59113]
[1777563604423,32.28,76426.72,0.0,0.37063,0.00023,19.59113]
[1777563604537,32.28,76426.72,0.0,0.37063,0.00023,19.59113]
[1777563604714,32.28,76426.72,0.0,0.37063,0.00023,19.59113]
[1777563604726,32.28,76426.72,0.0,0.37063,0.00023,19.59113]
[1777563604560,32.28,76428.32,0.0,0.37099,0.00023,19.59772]
[1777563605080,32.28,76428.32,0.0,0.37099,0.00023,19.59772]
[1777563605152,32.28,76420.49,0.0,0.36922,0.00023,19.56534]
[1777563606264,32.28,76420.49,0.0,0.36922,0.00023,19.56534]
[1777563606703,32.28,76410.12,0.0,0.36689,0.00022,19.5219]
[1777563606875,32.28,76410.12,0.0,0.36689,0.00022,19.5219]
[1777563607292,32.28,76410.69,0.0,0.36702,0.00022,19.52435]
[1777563610247,32.28,76410.1,0.0,0.36689,0.00022,19.52191]
[1777563610280,32.28,76410.1,0.0,0.36689,0.00022,19.52191]
[1777563610698,32.28,76410.1,0.0,0.36689,0.00022,19.52191]
[1777563610711,32.28,76410.1,0.0,0.36689,0.00022,19.52191]
[1777563611216,32.29,76409.82,0.0,0.36683,0.00022,19.52081]
[1777563616889,32.29,76411.66,0.0,0.36725,0.00022,19.5287]
[1777563618346,32.29,76411.66,0.0,0.36725,0.00022,19.5287]
[1777563618692,32.29,76411.52,0.0,0.36722,0.00022,19.52818]
[1777563619562,32.29,76411.52,0.0,0.36722,0.00022,19.52818]
[1777563619621,32.29,76410.77,0.0,0.36706,0.00022,19.52506]
[1777563620820,32.29,76410.85,0.0,0.36707,0.00022,19.5254]
[1777563620921,32.29,76411.2,0.0,0.36715,0.00022,19.52692]
[1777563622175,32.29,76411.2,0.0,0.36715,0.00022,19.52692]
[1777563622600,32.29,76411.2,0.0,0.36715,0.00022,19.52692]
[1777563629616,32.29,76408.41,0.0,0.36655,0.00022,19.51545]
[1777563631234,32.29,76407.61,0.0,0.36637,0.00022,19.51216]
[1777563631344,32.29,76407.61,0.0,0.36637,0.00022,19.51216]
[1777563631412,32.29,76407.61,0.0,0.36637,0.00022,19.51216]
[1777563631449,32.29,76407.61,0.0,0.36637,0.00022,19.51216]
[1777563631626,32.3,76407.3,0.0,0.36628,0.00022,19.50642]
[1777563632245,32.3,76407.3,0.0,0.36628,0.00022,19.50642]
[1777563632543,32.3,76407.3,0.0,0.36628,0.00022,19.50642]
[1777563632564,32.3,76407.3,0.0,0.36628,0.00022,19.50642]
[1777563632756,32.29,76401.3,0.0,0.36493,0.00022,19.48079]
[1777563633318,32.29,76401.3,0.0,0.36493,0.00022,19.48079]
[1777563633340,32.29,76401.3,0.0,0.36493,0.00022,19.48079]
[1777563633348,32.29,76397.19,0.0,0.364,0.00022,19.46309]
[1777563634040,32.29,76397.19,0.0,0.364,0.00022,19.46309]
[1777563634062,32.29,76397.19,0.0,0.364,0.00022,19.46309]
[1777563634625,32.29,76397.19,0.0,0.364,0.00022,19.46309]
[1777563634667,32.29,76397.19,0.0,0.364,0.00022,19.46309]
[1777563636673,32.3,76396.75,0.0,0.36391,0.00022,19.46133]
[1777563636700,32.3,76396.75,0.0,0.36391,0.00022,19.46133]
[1777563636801,32.29,76395.12,0.0,0.36354,0.00022,19.45425]
[1777563639923,32.29,76392.36,0.0,0.36292,0.00022,19.44234]
[1777563639963,32.29,76392.36,0.0,0.36292,0.00022,19.44234]
[1777563640400,32.29,76392.36,0.0,0.36292,0.00022,19.44234]
[1777563640415,32.29,76392.36,0.0,0.36292,0.00022,19.44234]
[1777563641236,32.29,76388.51,0.0,0.36205,0.00022,19.42552]
[1777563641261,32.29,76388.51,0.0,0.36205,0.00022,19.42552]
[1777563641342,32.29,76385.33,0.0,0.36134,0.00022,19.4116]
[1777563642560,32.29,76385.33,0.0,0.36134,0.00022,19.4116]
[1777563642585,32.29,76385.33,0.0,0.36134,0.00022,19.4116]
[1777563642639,32.29,76386.22,0.0,0.36153,0.00022,19.41545]
[1777563645358,32.29,76385.94,0.0,0.36147,0.00022,19.41418]
[1777563645380,32.29,76385.94,0.0,0.36147,0.00022,19.41418]
[1777563646304,32.29,76384.4,0.0,0.36112,0.00022,19.40735]
[1777563646370,32.29,76384.01,0.0,0.36103,0.00022,19.4056]
[1777563647611,32.29,76384.01,0.0,0.36103,0.00022,19.4056]
[1777563647647,32.29,76384.01,0.0,0.36103,0.00022,19.4056]
[1777563647662,32.29,76384.01,0.0,0.36103,0.00022,19.4056]
[1777563647763,32.29,76383.11,0.0,0.36082,0.00022,19.40161]
[1777563649034,32.29,76382.68,0.0,0.36073,0.00022,19.39972]
[1777563649046,32.29,76382.68,0.0,0.36073,0.00022,19.39972]
[1777563649065,32.29,76382.68,0.0,0.36073,0.00022,19.39972]
[1777563649167,32.29,76383.68,0.0,0.36095,0.00022,19.40407]
[1777563651580,32.29,76382.61,0.0,0.36071,0.00022,19.39928]
[1777563651598,32.29,76382.61,0.0,0.36071,0.00022,19.39928]
[1777563651638,32.29,76382.55,0.0,0.36069,0.00022,19.39897]
[1777563652104,32.29,76382.55,0.0,0.36069,0.00022,19.39897]
[1777563652108,32.29,76382.55,0.0,0.36069,0.00022,19.39897]
[1777563652293,32.29,76382.55,0.0,0.36069,0.00022,19.39897]
[1777563652314,32.29,76382.55,0.0,0.36069,0.00022,19.39897]
[1777563652324,32.29,76381.82,0.0,0.36052,0.00022,19.39572]
[1777563652932,32.29,76381.82,0.0,0.36052,0.00022,19.39572]
[1777563652964,32.29,76381.82,0.0,0.36052,0.00022,19.39572]
[1777563654080,32.29,76381.43,0.0,0.36044,0.00022,19.39401]
[1777563654094,32.29,76381.43,0.0,0.36044,0.00022,19.39401]
[1777563655367,32.29,76379.33,0.0,0.35996,0.00022,19.38472]
[1777563655652,32.29,76377.41,0.0,0.35953,0.00022,19.37617]
[1777563655923,32.29,76377.41,0.0,0.35953,0.00022,19.37617]
[1777563655967,32.29,76377.41,0.0,0.35953,0.00022,19.37617]
[1777563656243,32.29,76377.41,0.0,0.35953,0.00022,19.37617]
[1777563656275,32.29,76377.41,0.0,0.35953,0.00022,19.37617]
[1777563656853,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563656902,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563656926,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563657172,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563658204,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563658548,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563658778,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563658793,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563658822,32.28,76374.07,0.0,0.35878,0.00022,19.36134]
[1777563659186,32.28,76375.69,0.0,0.35914,0.00022,19.36848]
[1777563660375,32.28,76375.69,0.0,0.35914,0.00022,19.36848]
[1777563660473,32.28,76377.48,0.0,0.35954,0.00022,19.37634]
[1777563664269,32.28,76380.27,0.0,0.36016,0.00022,19.38857]
[1777563664915,32.28,76382.51,0.0,0.36065,0.00022,19.39832]
[1777563665725,32.28,76382.51,0.0,0.36065,0.00022,19.39832]
[1777563665827,32.28,76377.66,0.0,0.35957,0.00022,19.37691]
[1777563666424,32.28,76377.66,0.0,0.35957,0.00022,19.37691]
[1777563666441,32.28,76377.66,0.0,0.35957,0.00022,19.37691]
[1777563666526,32.28,76377.13,0.0,0.35945,0.00022,19.37453]
[1777563667244,32.28,76377.13,0.0,0.35945,0.00022,19.37453]
[1777563667267,32.28,76377.13,0.0,0.35945,0.00022,19.37453]
[1777563667352,32.28,76376.37,0.0,0.35928,0.00022,19.37113]
[1777563671598,32.28,76378.01,0.0,0.35964,0.00022,19.37831]
[1777563671686,32.28,76381.11,0.0,0.36033,0.00022,19.39189]
[1777563673073,32.28,76380.53,0.0,0.36019,0.00022,19.38928]
[1777563673285,32.28,76380.53,0.0,0.36019,0.00022,19.38928]
[1777563678321,32.27,76373.56,0.0,0.35862,0.00022,19.35816]
[1777563680197,32.27,76374.73,0.0,0.35888,0.00022,19.36332]
[1777563680335,32.27,76374.01,0.0,0.35872,0.00022,19.36008]
[1777563681596,32.27,76374.01,0.0,0.35872,0.00022,19.36008]
[1777563681676,32.27,76368.5,0.0,0.35748,0.00022,19.33547]
[1777563683683,32.27,76367.45,0.0,0.35725,0.00022,19.33075]
[1777563683699,32.27,76371.61,0.0,0.35818,0.00022,19.34932]
[1777563686978,32.27,76376.26,0.0,0.35921,0.00022,19.36987]
[1777563687019,32.27,76376.26,0.0,0.35921,0.00022,19.36987]
[1777563687589,32.27,76382.31,0.0,0.36056,0.00022,19.39652]
[1777563689925,32.27,76386.64,0.0,0.36152,0.00022,19.41537]
[1777563690867,32.27,76387.28,0.0,0.36166,0.00022,19.41809]
[1777563691684,32.27,76387.28,0.0,0.36166,0.00022,19.41809]
[1777563691819,32.27,76390.82,0.0,0.36242,0.00022,19.42889]
[1777563693012,32.27,76390.82,0.0,0.36242,0.00022,19.42882]
[1777563693093,32.27,76390.82,0.0,0.36242,0.00022,19.42882]
[1777563693418,32.27,76390.82,0.0,0.36242,0.00022,19.42882]
[1777563693445,32.27,76390.82,0.0,0.36242,0.00022,19.42882]
[1777563693530,32.27,76398.78,0.0,0.36421,0.00022,19.46327]
[1777563694031,32.27,76398.78,0.0,0.36421,0.00022,19.46327]
[1777563694431,32.27,76398.9,0.0,0.36424,0.00022,19.46384]
[1777563695944,32.27,76398.25,0.0,0.36409,0.00022,19.46096]
[1777563696246,32.27,76398.25,0.0,0.36409,0.00022,19.46096]
[1777563696807,32.26,76393.84,0.0,0.36309,0.00022,19.44185]
[1777563697196,32.26,76393.84,0.0,0.36309,0.00022,19.44185]
[1777563697751,32.27,76391.81,0.0,0.36264,0.00022,19.43312]
[1777563703495,32.26,76395.74,0.0,0.3635,0.00022,19.44965]
[1777563708530,32.25,76397.03,0.0,0.36376,0.00022,19.4548]
[1777563712614,32.25,76398.16,0.0,0.36401,0.00022,19.45944]
[1777563712617,32.25,76399.23,0.0,0.36425,0.00022,19.46411]
[1777563713373,32.25,76399.23,0.0,0.36425,0.00022,19.46411]
[1777563713564,32.25,76399.34,0.0,0.36428,0.00022,19.46465]
[1777563718600,32.25,76399.63,0.0,0.36435,0.00022,19.46594]
[1777563723735,32.26,76402.84,0.0,0.36508,0.00022,19.47997]
[1777563729680,32.25,76399.38,0.0,0.36428,0.00022,19.46468]
[1777563734712,32.25,76398.96,0.0,0.36416,0.00022,19.46245]
[1777563735604,32.25,76398.96,0.0,0.36416,0.00022,19.46245]
[1777563735838,32.24,76391.2,0.0,0.36241,0.00022,19.42882]
[1777563736078,32.24,76391.2,0.0,0.36241,0.00022,19.42882]
[1777563736727,32.24,76391.6,0.0,0.3625,0.00022,19.4305]
[1777563737418,32.24,76391.6,0.0,0.3625,0.00022,19.4305]
[1777563737458,32.24,76391.6,0.0,0.3625,0.00022,19.4305]
[1777563737461,32.24,76391.6,0.0,0.3625,0.00022,19.4305]
[1777563737783,32.24,76378.25,0.0,0.35951,0.00022,19.37191]
[1777563740774,32.24,76375.57,0.0,0.3589,0.00022,19.35998]
[1777563740884,32.24,76376.13,0.0,0.35903,0.00022,19.36244]
[1777563743635,32.24,76374.75,0.0,0.35872,0.00022,19.35627]
[1777563743779,32.24,76374.58,0.0,0.35868,0.00022,19.3555]
[1777563744732,32.24,76374.58,0.0,0.35868,0.00022,19.3555]
[1777563745548,32.24,76371.51,0.0,0.35799,0.00022,19.3418]
[1777563745788,32.24,76371.43,0.0,0.35797,0.00022,19.34144]
[1777563746369,32.24,76371.43,0.0,0.35797,0.00022,19.34144]
[1777563746797,32.24,76368.96,0.0,0.35742,0.00022,19.33036]
[1777563751831,32.24,76365.87,0.0,0.35669,0.00022,19.31183]
[1777563752263,32.24,76365.87,0.0,0.35669,0.00022,19.31183]
[1777563752320,32.24,76365.87,0.0,0.35669,0.00022,19.31183]
[1777563752502,32.24,76365.87,0.0,0.35669,0.00022,19.31183]
[1777563752536,32.24,76365.87,0.0,0.35669,0.00022,19.31183]
[1777563752723,32.24,76365.87,0.0,0.35669,0.00022,19.31183]
[1777563752839,32.24,76366.01,0.0,0.35673,0.00022,19.31245]
[1777563753791,32.24,76366.01,0.0,0.35673,0.00022,19.31245]
[1777563753831,32.24,76366.01,0.0,0.35673,0.00022,19.31245]
[1777563753843,32.24,76366.01,0.0,0.35673,0.00022,19.31245]
[1777563753867,32.24,76366.01,0.0,0.35673,0.00022,19.31245]
[1777563753845,32.24,76351.2,0.0,0.35342,0.00022,19.24519]
[1777563754733,32.24,76351.2,0.0,0.35342,0.00022,19.24519]
[1777563754753,32.24,76351.2,0.0,0.35342,0.00022,19.24519]
[1777563756857,32.24,76346.61,0.0,0.35241,0.00022,19.22418]
[1777563757165,32.24,76348.17,0.0,0.35276,0.00022,19.23142]
[1777563757647,32.24,76348.17,0.0,0.35276,0.00022,19.23142]
[1777563757665,32.24,76348.17,0.0,0.35276,0.00022,19.23142]
[1777563757877,32.24,76348.17,0.0,0.35276,0.00022,19.23147]
[1777563762914,32.25,76349.65,0.0,0.3531,0.00022,19.23852]
[1777563764616,32.25,76350.48,0.0,0.35329,0.00022,19.24238]
[1777563764784,32.25,76350.48,0.0,0.35329,0.00022,19.24238]
[1777563764824,32.25,76350.48,0.0,0.35329,0.00022,19.24238]
[1777563764940,32.25,76353.13,0.0,0.35388,0.00022,19.25456]
[1777563765011,32.25,76353.13,0.0,0.35388,0.00022,19.25456]
[1777563767025,32.25,76355.39,0.0,0.35439,0.00022,19.26496]
[1777563767044,32.25,76355.39,0.0,0.35439,0.00022,19.26496]
[1777563767183,32.25,76355.39,0.0,0.35439,0.00022,19.26496]
[1777563767750,32.25,76355.39,0.0,0.35439,0.00022,19.26496]
[1777563767774,32.25,76355.39,0.0,0.35439,0.00022,19.26496]
[1777563767783,32.25,76355.39,0.0,0.35439,0.00022,19.26496]
[1777563767950,32.25,76352.79,0.0,0.35381,0.00022,19.25312]
[1777563768507,32.25,76352.79,0.0,0.35381,0.00022,19.25312]
[1777563768526,32.25,76352.79,0.0,0.35381,0.00022,19.25312]
[1777563768930,32.25,76355.11,0.0,0.35433,0.00022,19.26375]
[1777563769265,32.25,76355.11,0.0,0.35433,0.00022,19.26375]
[1777563769319,32.25,76355.11,0.0,0.35433,0.00022,19.26375]
[1777563769375,32.25,76355.11,0.0,0.35433,0.00022,19.26375]
[1777563769389,32.25,76355.11,0.0,0.35433,0.00022,19.26375]
[1777563769489,32.25,76358.56,0.0,0.3551,0.00022,19.27946]
[1777563770001,32.25,76358.56,0.0,0.3551,0.00022,19.27946]
[1777563770022,32.25,76358.56,0.0,0.3551,0.00022,19.27946]
[1777563770056,32.25,76362.73,0.0,0.35603,0.00022,19.29838]
[1777563772208,32.25,76360.26,0.0,0.35548,0.00022,19.28724]
[1777563772239,32.25,76360.26,0.0,0.35548,0.00022,19.28724]
[1777563772816,32.25,76360.26,0.0,0.35548,0.00022,19.28724]
[1777563772838,32.25,76360.26,0.0,0.35548,0.00022,19.28724]
[1777563776438,32.25,76353.95,0.0,0.35408,0.00022,19.25862]
[1777563782394,32.25,76356.53,0.0,0.35466,0.00022,19.27055]
[1777563784384,32.25,76357.54,0.0,0.35489,0.00022,19.27523]
[1777563784392,32.25,76357.54,0.0,0.35489,0.00022,19.27526]
[1777563787133,32.25,76357.62,0.0,0.35491,0.00022,19.27566]
[1777563787161,32.25,76357.62,0.0,0.35491,0.00022,19.27566]
[1777563787296,32.25,76357.62,0.0,0.35491,0.00022,19.27566]
[1777563787400,32.25,76360.0,0.0,0.35545,0.00022,19.28651]
[1777563792811,32.26,76360.22,0.0,0.3555,0.00022,19.28756]
[1777563794493,32.26,76360.24,0.0,0.35551,0.00022,19.28769]
[1777563794894,32.26,76363.67,0.0,0.35627,0.00022,19.30325]
[1777563795951,32.26,76357.98,0.0,0.35501,0.00022,19.27751]
[1777563796745,32.26,76357.98,0.0,0.35501,0.00022,19.27751]
[1777563796817,32.26,76357.98,0.0,0.35501,0.00022,19.27751]
[1777563796918,32.26,76359.19,0.0,0.35528,0.00022,19.28304]
[1777563797402,32.26,76359.19,0.0,0.35528,0.00022,19.28304]
[1777563797429,32.26,76359.19,0.0,0.35528,0.00022,19.28304]
[1777563797482,32.26,76360.82,0.0,0.35564,0.00022,19.29046]
[1777563798885,32.26,76360.82,0.0,0.35564,0.00022,19.29046]
[1777563798898,32.26,76361.55,0.0,0.35581,0.00022,19.2938]
[1777563799556,32.26,76361.55,0.0,0.35581,0.00022,19.2938]
[1777563799569,32.26,76361.13,0.0,0.35571,0.00022,19.29192]
[1777563800510,32.26,76361.13,0.0,0.35571,0.00022,19.29192]
[1777563800610,32.26,76361.22,0.0,0.35574,0.00022,19.29236]
[1777563801185,32.26,76361.22,0.0,0.35574,0.00022,19.29236]
[1777563801204,32.26,76363.11,0.0,0.35616,0.00022,19.3009]
[1777563806218,32.26,76366.22,0.0,0.35685,0.00022,19.31497]
[1777563811390,32.26,76367.31,0.0,0.3571,0.00022,19.3199]
[1777563811491,32.26,76366.97,0.0,0.35699,0.00022,19.31381]
[1777563812001,32.26,76366.97,0.0,0.35699,0.00022,19.31381]
[1777563812938,32.26,76366.47,0.0,0.35688,0.00022,19.31157]
[1777563813037,32.26,76366.47,0.0,0.35688,0.00022,19.31157]
[1777563813267,32.26,76366.2,0.0,0.35682,0.00022,19.31036]
[1777563814273,32.26,76356.6,0.0,0.35468,0.00022,19.26693]
[1777563819539,32.26,76358.78,0.0,0.35517,0.00022,19.27693]
[1777563819603,32.26,76361.74,0.0,0.35583,0.00022,19.29035]
[1777563820481,32.26,76361.74,0.0,0.35583,0.00022,19.29035]
[1777563820754,32.26,76367.44,0.0,0.35711,0.00022,19.31606]
[1777563826357,32.26,76363.02,0.0,0.35612,0.00022,19.29622]
[1777563827221,32.26,76363.02,0.0,0.35612,0.00022,19.29622]
[1777563828301,32.26,76359.97,0.0,0.35544,0.00022,19.28245]
[1777563828429,32.26,76359.97,0.0,0.35544,0.00022,19.28245]
[1777563834672,32.26,76356.55,0.0,0.35469,0.00022,19.26707]
[1777563834748,32.26,76358.74,0.0,0.35518,0.00022,19.27708]
[1777563836622,32.26,76358.59,0.0,0.35515,0.00022,19.27642]
[1777563836968,32.26,76358.71,0.0,0.35518,0.00022,19.27699]
[1777563840229,32.27,76358.74,0.0,0.35519,0.00022,19.2772]
[1777563840265,32.27,76358.74,0.0,0.35519,0.00022,19.2772]
[1777563840456,32.27,76354.42,0.0,0.35422,0.00022,19.25754]
[1777563841470,32.27,76354.42,0.0,0.35422,0.00022,19.25754]
[1777563841516,32.27,76354.42,0.0,0.35422,0.00022,19.25754]
[1777563841522,32.27,76354.42,0.0,0.35422,0.00022,19.25754]
[1777563841541,32.27,76346.91,0.0,0.35256,0.00022,19.22318]
[1777563842128,32.27,76346.91,0.0,0.35256,0.00022,19.22318]
[1777563842155,32.27,76346.91,0.0,0.35256,0.00022,19.22318]
[1777563842843,32.27,76344.55,0.0,0.35203,0.00022,19.21233]
[1777563844116,32.27,76341.13,0.0,0.35128,0.00022,19.19654]
[1777563844970,32.27,76341.43,0.0,0.35135,0.00022,19.19799]
[1777563846643,32.27,76342.14,0.0,0.35151,0.00022,19.20134]
[1777563846700,32.27,76342.14,0.0,0.35151,0.00022,19.20134]
[1777563846798,32.27,76342.14,0.0,0.35151,0.00022,19.20134]
[1777563846977,32.27,76338.55,0.0,0.35071,0.00022,19.18471]
[1777563847666,32.27,76332.18,0.0,0.3493,0.00022,19.155]
[1777563848130,32.27,76332.18,0.0,0.3493,0.00022,19.155]
[1777563848174,32.27,76332.18,0.0,0.3493,0.00022,19.155]
[1777563848511,32.27,76332.52,0.0,0.34938,0.00022,19.15668]
[1777563850751,32.27,76332.79,0.0,0.34945,0.00022,19.15803]
[1777563850819,32.27,76333.2,0.0,0.34954,0.00022,19.16003]
[1777563853505,32.27,76331.48,0.0,0.34917,0.00022,19.15213]
[1777563858582,32.28,76326.8,0.0,0.34815,0.00022,19.13053]
[1777563861657,32.28,76330.98,0.0,0.34908,0.00022,19.15033]
[1777563861680,32.28,76330.98,0.0,0.34908,0.00022,19.15033]
[1777563861782,32.28,76331.31,0.0,0.34916,0.00022,19.15193]
[1777563865318,32.28,76327.54,0.0,0.34833,0.00022,19.13436]
[1777563865345,32.28,76327.54,0.0,0.34833,0.00022,19.13436]
[1777563865631,32.28,76329.04,0.0,0.34867,0.00022,19.14149]
[1777563869593,32.29,76327.45,0.0,0.34833,0.00022,19.13419]
[1777563871911,32.29,76330.57,0.0,0.34902,0.00022,19.14902]
[1777563872060,32.29,76332.22,0.0,0.34936,0.00022,19.15223]
[1777563872617,32.29,76332.22,0.0,0.34936,0.00022,19.15223]
[1777563872884,32.29,76332.22,0.0,0.34936,0.00022,19.15223]
[1777563872919,32.29,76332.22,0.0,0.34936,0.00022,19.15223]
[1777563872956,32.29,76351.47,0.0,0.35364,0.00022,19.24147]
[1777563873688,32.29,76351.47,0.0,0.35364,0.00022,19.24147]
[1777563873720,32.29,76351.47,0.0,0.35364,0.00022,19.24147]
[1777563873918,32.29,76350.01,0.0,0.35332,0.00022,19.2348]
[1777563874387,32.29,76350.01,0.0,0.35332,0.00022,19.2348]
[1777563874400,32.29,76350.01,0.0,0.35332,0.00022,19.2348]
[1777563874429,32.29,76350.01,0.0,0.35332,0.00022,19.2348]
[1777563874724,32.29,76350.01,0.0,0.35332,0.00022,19.2348]
[1777563875002,32.29,76350.01,0.0,0.35332,0.00022,19.2348]
[1777563875048,32.29,76350.01,0.0,0.35332,0.00022,19.2348]
[1777563875101,32.29,76358.87,0.0,0.35529,0.00022,19.27521]
[1777563875513,32.29,76358.87,0.0,0.35529,0.00022,19.27521]
[1777563875541,32.29,76358.87,0.0,0.35529,0.00022,19.27521]
[1777563875636,32.29,76358.87,0.0,0.35529,0.00022,19.27521]
[1777563875727,32.29,76358.87,0.0,0.35529,0.00022,19.27521]
[1777563875847,32.29,76374.48,0.0,0.35877,0.00022,19.34524]
[1777563876999,32.29,76377.27,0.0,0.3594,0.00022,19.35759]
[1777563877614,32.29,76377.27,0.0,0.3594,0.00022,19.35759]
[1777563877627,32.29,76377.27,0.0,0.3594,0.00022,19.35759]
[1777563878050,32.29,76376.1,0.0,0.35913,0.00022,19.35238]
[1777563878203,32.29,76376.1,0.0,0.35913,0.00022,19.35238]
[1777563878453,32.29,76376.1,0.0,0.35913,0.00022,19.35238]
[1777563878725,32.29,76376.46,0.0,0.35921,0.00022,19.35394]
[1777563879990,32.29,76394.52,0.0,0.36325,0.00022,19.43287]
[1777563882463,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882490,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882500,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882531,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882555,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882644,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882671,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882757,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882867,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563882974,32.29,76396.34,0.0,0.36367,0.00022,19.44085]
[1777563883072,32.29,76402.92,0.0,0.36514,0.00022,19.46899]
[1777563883944,32.29,76402.92,0.0,0.36514,0.00022,19.46899]
[1777563883970,32.29,76402.92,0.0,0.36514,0.00022,19.46899]
[1777563883979,32.29,76412.06,0.0,0.3672,0.00023,19.50779]
[1777563884082,32.29,76412.06,0.0,0.3672,0.00023,19.50779]
[1777563884719,32.29,76412.06,0.0,0.3672,0.00023,19.50779]
[1777563884795,32.29,76411.8,0.0,0.36714,0.00023,19.5067]
[1777563889803,32.29,76411.0,0.0,0.36697,0.00023,19.50338]
[1777563894029,32.29,76412.27,0.0,0.36725,0.00023,19.50876]
[1777563894323,32.29,76415.41,0.0,0.36796,0.00023,19.52195]
[1777563894361,32.29,76415.41,0.0,0.36796,0.00023,19.52195]
[1777563894942,32.29,76433.41,0.0,0.37203,0.00023,19.59641]
[1777563895845,32.29,76433.96,0.0,0.37215,0.00023,19.59861]
[1777563898519,32.29,76433.03,0.0,0.37193,0.00023,19.59473]
[1777563898691,32.29,76433.03,0.0,0.37193,0.00023,19.59473]
[1777563898869,32.29,76433.03,0.0,0.37193,0.00023,19.59473]
[1777563898894,32.29,76433.03,0.0,0.37193,0.00023,19.59473]
[1777563898962,32.29,76421.02,0.0,0.36922,0.00023,19.5452]
[1777563900306,32.29,76421.33,0.0,0.36929,0.00023,19.54649]
[1777563900310,32.29,76421.33,0.0,0.36929,0.00023,19.54649]
[1777563900950,32.29,76421.33,0.0,0.36929,0.00023,19.54649]
[1777563900989,32.29,76412.91,0.0,0.36739,0.00023,19.51127]
[1777563901675,32.29,76412.91,0.0,0.36739,0.00023,19.51127]
[1777563901695,32.29,76412.91,0.0,0.36739,0.00023,19.51127]
[1777563902436,32.29,76413.49,0.0,0.36752,0.00023,19.51373]
[1777563902453,32.29,76413.49,0.0,0.36752,0.00023,19.51373]
[1777563903050,32.29,76413.49,0.0,0.36752,0.00023,19.51373]
[1777563903061,32.29,76411.6,0.0,0.3671,0.00023,19.50579]
[1777563903716,32.29,76411.6,0.0,0.3671,0.00023,19.50579]
[1777563903902,32.29,76412.23,0.0,0.36724,0.00023,19.50847]
[1777563906842,32.29,76414.67,0.0,0.36779,0.00023,19.51877]
[1777563907027,32.29,76414.13,0.0,0.36767,0.00023,19.51653]
[1777563908565,32.29,76414.67,0.0,0.36779,0.00023,19.51881]
[1777563908738,32.29,76414.67,0.0,0.36779,0.00023,19.51881]
[1777563909182,32.29,76416.3,0.0,0.36816,0.00023,19.52567]
[1777563909234,32.29,76416.3,0.0,0.36816,0.00023,19.52567]
[1777563911030,32.29,76415.55,0.0,0.36799,0.00023,19.52255]
[1777563911035,32.29,76408.86,0.0,0.36649,0.00023,19.49441]
[1777563911417,32.29,76408.86,0.0,0.36649,0.00023,19.49441]
[1777563912685,32.29,76408.46,0.0,0.3664,0.00023,19.49276]
[1777563913063,32.29,76408.46,0.0,0.3664,0.00023,19.49276]
[1777563914009,32.29,76407.38,0.0,0.36616,0.00022,19.48827]
[1777563914124,32.29,76407.38,0.0,0.36616,0.00022,19.48827]
[1777563914153,32.29,76407.38,0.0,0.36616,0.00022,19.48827]
[1777563914458,32.29,76407.38,0.0,0.36616,0.00022,19.48827]
[1777563915089,32.29,76407.38,0.0,0.36616,0.00022,19.48827]
[1777563915098,32.29,76407.38,0.0,0.36616,0.00022,19.48827]
[1777563915367,32.29,76407.79,0.0,0.36626,0.00022,19.49005]
[1777563915396,32.29,76407.79,0.0,0.36626,0.00022,19.49005]
[1777563915551,32.29,76407.79,0.0,0.36626,0.00022,19.49005]
[1777563915989,32.29,76404.9,0.0,0.3656,0.00022,19.47769]
[1777563916699,32.29,76404.9,0.0,0.3656,0.00022,19.47769]
[1777563916710,32.29,76404.9,0.0,0.3656,0.00022,19.47769]
[1777563916719,32.29,76404.9,0.0,0.3656,0.00022,19.47769]
[1777563916994,32.29,76401.95,0.0,0.36494,0.00022,19.46503]
[1777563917513,32.29,76401.95,0.0,0.36494,0.00022,19.46503]
[1777563918021,32.29,76399.21,0.0,0.36432,0.00022,19.45322]
[1777563923057,32.29,76401.3,0.0,0.36478,0.00022,19.46208]
[1777563923100,32.29,76395.64,0.0,0.3635,0.00022,19.43768]
[1777563923741,32.29,76395.64,0.0,0.3635,0.00022,19.43768]
[1777563924074,32.29,76395.64,0.0,0.3635,0.00022,19.43768]
[1777563924102,32.29,76395.64,0.0,0.3635,0.00022,19.43768]
[1777563924043,32.29,76395.64,0.0,0.3635,0.00022,19.43761]
[1777563925059,32.29,76388.21,0.0,0.36183,0.00022,19.40539]
[1777563925271,32.29,76388.21,0.0,0.36183,0.00022,19.40539]
[1777563926079,32.29,76388.21,0.0,0.36183,0.00022,19.40539]
[1777563926085,32.29,76388.21,0.0,0.36183,0.00022,19.40539]
[1777563926089,32.29,76388.21,0.0,0.36183,0.00022,19.40539]
[1777563926701,32.28,76383.03,0.0,0.36067,0.00022,19.38265]
[1777563927074,32.28,76379.38,0.0,0.35985,0.00022,19.36656]
[1777563928040,32.28,76379.38,0.0,0.35985,0.00022,19.36656]
[1777563928114,32.28,76379.38,0.0,0.35985,0.00022,19.36656]
[1777563928081,32.28,76379.26,0.0,0.35982,0.00022,19.366]
[1777563928887,32.28,76379.26,0.0,0.35982,0.00022,19.366]
[1777563928918,32.28,76379.26,0.0,0.35982,0.00022,19.366]
[1777563929079,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929289,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929357,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929367,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929385,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929522,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929540,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929739,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563929756,32.28,76370.86,0.0,0.35794,0.00022,19.32873]
[1777563930086,32.28,76363.61,0.0,0.35633,0.00022,19.29624]
[1777563931196,32.28,76363.09,0.0,0.35618,0.00022,19.28936]
[1777563931224,32.28,76363.09,0.0,0.35618,0.00022,19.28936]
[1777563933424,32.28,76363.85,0.0,0.35635,0.00022,19.29283]
[1777563933459,32.28,76363.85,0.0,0.35635,0.00022,19.29283]
[1777563933488,32.28,76363.85,0.0,0.35635,0.00022,19.29283]
[1777563933521,32.28,76363.85,0.0,0.35635,0.00022,19.29283]
[1777563933945,32.28,76363.85,0.0,0.35635,0.00022,19.29283]
[1777563934947,32.29,76361.52,0.0,0.35583,0.00022,19.28236]
[1777563934954,32.29,76361.52,0.0,0.35583,0.00022,19.28236]
[1777563935125,32.29,76355.5,0.0,0.3545,0.00022,19.25509]
[1777563935612,32.29,76355.5,0.0,0.3545,0.00022,19.25509]
[1777563936128,32.29,76355.5,0.0,0.3545,0.00022,19.25515]
[1777563937060,32.29,76355.5,0.0,0.3545,0.00022,19.25515]
[1777563937084,32.29,76355.5,0.0,0.3545,0.00022,19.25515]
[1777563937410,32.29,76355.85,0.0,0.35458,0.00022,19.25679]
[1777563937690,32.29,76355.85,0.0,0.35458,0.00022,19.25679]
[1777563938143,32.29,76356.91,0.0,0.35482,0.00022,19.26167]
[1777563939405,32.29,76356.32,0.0,0.35469,0.00022,19.25903]
[1777563939419,32.29,76356.32,0.0,0.35469,0.00022,19.25903]
[1777563939430,32.29,76356.32,0.0,0.35469,0.00022,19.25903]
[1777563940338,32.29,76357.45,0.0,0.35494,0.00022,19.26422]
[1777563940442,32.29,76358.75,0.0,0.35523,0.00022,19.27012]
[1777563941677,32.29,76358.75,0.0,0.35523,0.00022,19.27012]
[1777563941751,32.29,76358.75,0.0,0.35523,0.00022,19.27012]
[1777563942416,32.29,76360.23,0.0,0.35557,0.00022,19.27692]
[1777563943050,32.29,76354.65,0.0,0.35433,0.00022,19.25162]
[1777563944725,32.29,76351.92,0.0,0.35372,0.00022,19.23921]
[1777563946684,32.29,76349.2,0.0,0.35312,0.00022,19.22688]
[1777563946698,32.29,76349.2,0.0,0.35312,0.00022,19.22688]
[1777563946746,32.29,76348.96,0.0,0.35307,0.00022,19.22584]
[1777563947770,32.29,76348.96,0.0,0.35307,0.00022,19.22584]
[1777563948062,32.29,76351.98,0.0,0.35375,0.00022,19.23973]
[1777563948499,32.29,76351.98,0.0,0.35375,0.00022,19.23973]
[1777563948510,32.29,76352.3,0.0,0.35382,0.00022,19.2412]
[1777563949359,32.29,76352.3,0.0,0.35382,0.00022,19.2412]
[1777563949581,32.29,76352.3,0.0,0.35382,0.00022,19.2412]
[1777563950095,32.29,76352.3,0.0,0.35382,0.00022,19.2412]
[1777563950133,32.29,76352.3,0.0,0.35382,0.00022,19.2412]
[1777563949679,32.29,76352.9,0.0,0.35396,0.00022,19.24404]
[1777563950616,32.29,76352.9,0.0,0.35396,0.00022,19.24404]
[1777563950639,32.29,76352.9,0.0,0.35396,0.00022,19.24404]
[1777563953407,32.3,76353.46,0.0,0.35409,0.00022,19.2467]
[1777563953419,32.3,76353.46,0.0,0.35409,0.00022,19.2467]
[1777563954081,32.3,76353.46,0.0,0.35409,0.00022,19.2467]
[1777563954104,32.3,76353.37,0.0,0.35407,0.00022,19.24637]
[1777563955582,32.3,76354.19,0.0,0.35426,0.00022,19.25016]
[1777563955623,32.3,76354.19,0.0,0.35426,0.00022,19.25016]
[1777563955684,32.3,76357.75,0.0,0.35505,0.00022,19.26635]
[1777563956393,32.3,76357.75,0.0,0.35505,0.00022,19.26635]
[1777563956400,32.3,76357.75,0.0,0.35505,0.00022,19.26635]
[1777563956716,32.3,76357.75,0.0,0.35505,0.00022,19.26635]
[1777563957768,32.3,76358.98,0.0,0.35533,0.00022,19.272]
[1777563959730,32.3,76361.49,0.0,0.35589,0.00022,19.28338]
[1777563959783,32.3,76361.16,0.0,0.35582,0.00022,19.28192]
[1777563960941,32.3,76361.16,0.0,0.35582,0.00022,19.28192]
[1777563965373,32.3,76357.61,0.0,0.35503,0.00022,19.26593]
[1777563969582,32.3,76363.19,0.0,0.35628,0.00022,19.29124]
[1777563971122,32.3,76356.89,0.0,0.35488,0.00022,19.26276]
[1777563971661,32.3,76356.78,0.0,0.35485,0.00022,19.26226]
[1777563972081,32.3,76356.78,0.0,0.35485,0.00022,19.26226]
[1777563972200,32.3,76353.99,0.0,0.35423,0.00022,19.24962]
[1777563972228,32.3,76353.99,0.0,0.35423,0.00022,19.24962]
[1777563972578,32.3,76353.99,0.0,0.35423,0.00022,19.24962]
[1777563972606,32.3,76353.99,0.0,0.35423,0.00022,19.24962]
[1777563972617,32.3,76353.99,0.0,0.35423,0.00022,19.24962]
[1777563972715,32.3,76351.6,0.0,0.3537,0.00022,19.23871]
[1777563975746,32.3,76352.86,0.0,0.35398,0.00022,19.24454]
[1777563975962,32.3,76352.86,0.0,0.35398,0.00022,19.24454]
[1777563976029,32.3,76350.29,0.0,0.35341,0.00022,19.23282]
[1777563977464,32.3,76350.39,0.0,0.35344,0.00022,19.23328]
[1777563977502,32.3,76350.39,0.0,0.35344,0.00022,19.23328]
[1777563977676,32.3,76350.39,0.0,0.35344,0.00022,19.23328]
[1777563977695,32.3,76350.39,0.0,0.35344,0.00022,19.23328]
[1777563978108,32.3,76350.39,0.0,0.35344,0.00022,19.23328]
[1777563978136,32.3,76350.39,0.0,0.35344,0.00022,19.23328]
[1777563978610,32.3,76347.83,0.0,0.35287,0.00022,19.2216]
[1777563978648,32.3,76347.83,0.0,0.35287,0.00022,19.2216]
[1777563978659,32.3,76342.13,0.0,0.3516,0.00022,19.19532]
[1777563979478,32.3,76342.13,0.0,0.3516,0.00022,19.19532]
[1777563979486,32.3,76342.13,0.0,0.3516,0.00022,19.19532]
[1777563979804,32.3,76342.13,0.0,0.3516,0.00022,19.19532]
[1777563979821,32.3,76342.13,0.0,0.3516,0.00022,19.19532]
[1777563980013,32.3,76342.13,0.0,0.3516,0.00022,19.19532]
[1777563980161,32.3,76342.63,0.0,0.35172,0.00022,19.19773]
[1777563980255,32.3,76342.63,0.0,0.35172,0.00022,19.19773]
[1777563980277,32.3,76342.63,0.0,0.35172,0.00022,19.19773]
[1777563980970,32.3,76342.63,0.0,0.35172,0.00022,19.19773]
[1777563980981,32.31,76340.52,0.0,0.35126,0.00022,19.18802]
[1777563981523,32.31,76340.52,0.0,0.35126,0.00022,19.18802]
[1777563981583,32.31,76341.53,0.0,0.35148,0.00022,19.1927]
[1777563982415,32.31,76341.53,0.0,0.35148,0.00022,19.1927]
[1777563982515,32.31,76342.07,0.0,0.3516,0.00022,19.19527]
[1777563985683,32.31,76343.16,0.0,0.35185,0.00022,19.20043]
[1777563985803,32.31,76340.8,0.0,0.35133,0.00022,19.18957]
[1777563986519,32.31,76340.8,0.0,0.35133,0.00022,19.18957]
[1777563987171,32.31,76334.22,0.0,0.34988,0.00022,19.15905]
[1777563987491,32.31,76334.22,0.0,0.34988,0.00022,19.15905]
[1777563987523,32.31,76334.22,0.0,0.34988,0.00022,19.15905]
[1777563987533,32.31,76333.91,0.0,0.34981,0.00022,19.15761]
[1777563988310,32.31,76333.91,0.0,0.34981,0.00022,19.15761]
[1777563988348,32.31,76333.91,0.0,0.34981,0.00022,19.15761]
[1777563989570,32.31,76334.18,0.0,0.34987,0.00022,19.15893]
[1777563989585,32.31,76334.18,0.0,0.34987,0.00022,19.15893]
[1777563989594,32.31,76334.18,0.0,0.34987,0.00022,19.15893]
[1777563989939,32.31,76338.63,0.0,0.35086,0.00022,19.17977]
[1777563991239,32.31,76342.0,0.0,0.35161,0.00022,19.19539]
[1777563991692,32.31,76342.0,0.0,0.35161,0.00022,19.19539]
[1777563991719,32.31,76342.0,0.0,0.35161,0.00022,19.19539]
[1777563993348,32.31,76338.8,0.0,0.35087,0.00022,19.17606]
[1777563993838,32.31,76333.27,0.0,0.34965,0.00022,19.15038]
[1777563995997,32.31,76333.27,0.0,0.34965,0.00022,19.15038]
[1777563997225,32.31,76333.27,0.0,0.34966,0.00022,19.15051]
[1777564001065,32.32,76339.23,0.0,0.35099,0.00022,19.17845]
[1777564001092,32.32,76339.23,0.0,0.35099,0.00022,19.17845]
[1777564001102,32.32,76339.23,0.0,0.35099,0.00022,19.17845]
[1777564001191,32.32,76333.83,0.0,0.3498,0.00022,19.1534]
[1777564002454,32.32,76333.83,0.0,0.3498,0.00022,19.1534]
[1777564002475,32.32,76333.83,0.0,0.3498,0.00022,19.1534]
[1777564004261,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564004300,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564004308,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564004334,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564004455,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564004537,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564004902,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564005139,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564005170,32.32,76332.93,0.0,0.3496,0.00022,19.14931]
[1777564005004,32.32,76322.9,0.0,0.34739,0.00022,19.10224]
[1777564005373,32.32,76322.9,0.0,0.34739,0.00022,19.10224]
[1777564005817,32.32,76315.35,0.0,0.34572,0.00022,19.06633]
[1777564006485,32.32,76315.35,0.0,0.34572,0.00022,19.06633]
[1777564006790,32.32,76315.8,0.0,0.34583,0.00022,19.06863]
[1777564007468,32.32,76315.8,0.0,0.34583,0.00022,19.06863]
[1777564007489,32.32,76315.8,0.0,0.34583,0.00022,19.06863]
[1777564007947,32.32,76315.8,0.0,0.34583,0.00022,19.06863]
[1777564008042,32.32,76316.36,0.0,0.34596,0.00022,19.07139]
[1777564008324,32.32,76316.36,0.0,0.34596,0.00022,19.07139]
[1777564008637,32.32,76316.74,0.0,0.34604,0.00022,19.0732]
[1777564009292,32.32,76316.74,0.0,0.34604,0.00022,19.0732]
[1777564009302,32.32,76316.74,0.0,0.34604,0.00022,19.0732]
[1777564009727,32.32,76317.96,0.0,0.34632,0.00022,19.0791]
[1777564011704,32.33,76317.95,0.0,0.34632,0.00022,19.07922]
[1777564011819,32.33,76314.85,0.0,0.34564,0.00022,19.06444]
[1777564013326,32.33,76314.04,0.0,0.34546,0.00022,19.06065]
[1777564013340,32.33,76314.04,0.0,0.34546,0.00022,19.06065]
[1777564013350,32.33,76314.04,0.0,0.34546,0.00022,19.06065]
[1777564014087,32.33,76314.04,0.0,0.34546,0.00022,19.06065]
[1777564014126,32.33,76314.04,0.0,0.34546,0.00022,19.06065]
[1777564014221,32.33,76305.54,0.0,0.3436,0.00022,19.02]
[1777564014292,32.33,76305.54,0.0,0.3436,0.00022,19.02]
[1777564014861,32.33,76305.54,0.0,0.3436,0.00022,19.02]
[1777564014946,32.33,76302.42,0.0,0.34292,0.00022,19.00503]
[1777564015520,32.33,76302.42,0.0,0.34292,0.00022,19.00503]
[1777564015546,32.33,76302.42,0.0,0.34292,0.00022,19.00503]
[1777564015968,32.33,76298.89,0.0,0.34214,0.00022,18.9878]
[1777564016614,32.33,76298.89,0.0,0.34214,0.00022,18.9878]
[1777564016929,32.33,76298.89,0.0,0.34214,0.00022,18.9878]
[1777564016938,32.33,76298.15,0.0,0.34197,0.00022,18.98413]
[1777564020478,32.33,76300.52,0.0,0.34249,0.00022,18.99554]
[1777564020792,32.33,76300.26,0.0,0.34243,0.00022,18.99413]
[1777564023380,32.32,76299.84,0.0,0.34233,0.00022,18.99202]
[1777564024482,32.32,76297.57,0.0,0.34183,0.00022,18.98089]
[1777564025509,32.32,76292.19,0.0,0.34064,0.00022,18.95441]
[1777564025756,32.32,76292.19,0.0,0.34064,0.00022,18.95441]
[1777564027547,32.32,76295.92,0.0,0.34145,0.00022,18.97262]
[1777564029821,32.32,76297.73,0.0,0.34185,0.00022,18.98132]
[1777564031403,32.32,76297.03,0.0,0.3417,0.00022,18.9781]
[1777564032220,32.32,76297.03,0.0,0.3417,0.00022,18.9781]
[1777564032195,32.32,76297.34,0.0,0.34177,0.00022,18.97956]
[1777564033220,32.32,76294.55,0.0,0.34116,0.00022,18.96607]
[1777564034399,32.32,76292.52,0.0,0.34071,0.00022,18.95607]
[1777564034805,32.32,76292.52,0.0,0.34071,0.00022,18.95607]
[1777564035007,32.32,76292.52,0.0,0.34071,0.00022,18.95607]
[1777564035103,32.32,76290.31,0.0,0.34023,0.00022,18.94517]
[1777564036833,32.32,76279.32,0.0,0.33781,0.00022,18.89066]
[1777564037559,32.32,76279.32,0.0,0.33781,0.00022,18.89066]
[1777564037840,32.32,76277.93,0.0,0.33751,0.00022,18.88373]
[1777564038379,32.32,76277.93,0.0,0.33751,0.00022,18.88373]
[1777564038403,32.32,76277.93,0.0,0.33751,0.00022,18.88373]
[1777564038538,32.32,76277.93,0.0,0.33751,0.00022,18.88373]
[1777564038847,32.32,76280.6,0.0,0.33809,0.00022,18.89699]
[1777564040097,32.32,76280.6,0.0,0.33809,0.00022,18.89699]
[1777564042983,32.32,76283.0,0.0,0.33861,0.00022,18.9087]
[1777564043085,32.32,76284.8,0.0,0.339,0.00022,18.91756]
[1777564044089,32.32,76284.8,0.0,0.339,0.00022,18.91756]
[1777564044371,32.32,76286.53,0.0,0.33937,0.00022,18.92605]
[1777564045019,32.32,76286.53,0.0,0.33937,0.00022,18.92605]
[1777564045542,32.32,76288.82,0.0,0.33987,0.00022,18.93728]
[1777564046428,32.32,76288.51,0.0,0.3398,0.00022,18.93569]
[1777564051939,32.31,76283.63,0.0,0.33868,0.00022,18.90659]
[1777564053971,32.31,76284.54,0.0,0.33888,0.00022,18.91104]
[1777564054020,32.31,76286.89,0.0,0.33939,0.00022,18.92262]
[1777564054745,32.31,76286.89,0.0,0.33939,0.00022,18.92262]
[1777564055511,32.31,76291.64,0.0,0.34043,0.00022,18.94599]
[1777564056071,32.31,76303.87,0.0,0.34313,0.00022,19.00582]
[1777564061002,32.32,76306.57,0.0,0.34374,0.00022,19.0193]
[1777564065310,32.32,76305.08,0.0,0.34343,0.00022,19.01242]
[1777564066037,32.32,76304.23,0.0,0.34325,0.00022,19.00839]
[1777564067354,32.32,76304.82,0.0,0.34338,0.00022,19.01132]
[1777564068052,32.32,76302.94,0.0,0.34297,0.00022,19.00229]
[1777564073088,32.33,76305.69,0.0,0.3436,0.00022,19.01602]
[1777564075624,32.33,76305.71,0.0,0.34361,0.00022,19.01629]
[1777564076296,32.33,76309.16,0.0,0.34437,0.00022,19.03301]
[1777564077114,32.33,76309.27,0.0,0.3444,0.00022,19.03361]
[1777564082148,32.34,76301.61,0.0,0.34274,0.00022,18.99707]
[1777564086178,32.34,76308.76,0.0,0.34433,0.00022,19.03201]
[1777564091213,32.34,76312.17,0.0,0.3451,0.00022,19.04872]
[1777564091876,32.34,76312.17,0.0,0.3451,0.00022,19.04872]
[1777564092220,32.34,76311.89,0.0,0.34504,0.00022,19.04745]
[1777564092659,32.34,76311.89,0.0,0.34504,0.00022,19.04745]
[1777564093226,32.34,76312.62,0.0,0.3452,0.00022,19.05101]
[1777564094422,32.34,76314.68,0.0,0.34566,0.00022,19.06091]
[1777564095240,32.35,76315.02,0.0,0.34574,0.00022,19.06259]
[1777564095961,32.35,76315.02,0.0,0.34574,0.00022,19.06259]
[1777564096247,32.35,76315.19,0.0,0.34578,0.00022,19.06345]
[1777564097069,32.35,76315.19,0.0,0.34578,0.00022,19.06345]
[1777564097273,32.35,76317.68,0.0,0.34633,0.00022,19.07537]
[1777564101219,32.35,76318.53,0.0,0.34652,0.00022,19.07952]
[1777564101282,32.35,76318.62,0.0,0.34654,0.00022,19.07998]
[1777564103296,32.35,76324.84,0.0,0.34792,0.00022,19.10947]
[1777564107324,32.35,76318.49,0.0,0.34652,0.00022,19.07944]
[1777564112365,32.35,76313.86,0.0,0.34547,0.00022,19.05285]
[1777564116580,32.35,76313.61,0.0,0.34542,0.00022,19.05179]
[1777564116834,32.35,76313.8,0.0,0.34546,0.00022,19.0527]
[1777564120440,32.35,76313.93,0.0,0.3455,0.00022,19.05342]
[1777564120730,32.35,76313.93,0.0,0.3455,0.00022,19.05342]
[1777564120805,32.35,76318.61,0.0,0.34653,0.00022,19.07575]
[1777564122874,32.35,76318.61,0.0,0.34653,0.00022,19.07578]
[1777564123258,32.35,76319.02,0.0,0.34662,0.00022,19.07776]
[1777564125769,32.35,76323.36,0.0,0.34758,0.00022,19.09834]
[1777564126334,32.35,76327.07,0.0,0.3484,0.00022,19.11584]
[1777564127333,32.35,76333.73,0.0,0.34988,0.00022,19.14703]
[1777564129259,32.35,76340.76,0.0,0.35143,0.00022,19.17962]
[1777564131368,32.35,76340.56,0.0,0.35138,0.00022,19.17864]
[1777564132079,32.35,76340.56,0.0,0.35138,0.00022,19.17864]
[1777564132227,32.35,76340.56,0.0,0.35138,0.00022,19.17864]
[1777564132329,32.35,76339.64,0.0,0.35117,0.00022,19.17428]
[1777564133199,32.35,76339.64,0.0,0.35117,0.00022,19.17428]
[1777564133211,32.35,76339.64,0.0,0.35117,0.00022,19.17428]
[1777564133290,32.35,76345.79,0.0,0.35254,0.00022,19.20264]
[1777564133709,32.35,76345.79,0.0,0.35254,0.00022,19.20264]
[1777564134380,32.35,76349.66,0.0,0.3534,0.00022,19.22036]
[1777564135348,32.35,76358.85,0.0,0.35544,0.00022,19.26214]
[1777564136253,32.35,76365.26,0.0,0.35687,0.00022,19.29099]
[1777564138400,32.35,76366.3,0.0,0.3571,0.00022,19.29561]
[1777564138861,32.35,76366.22,0.0,0.35708,0.00022,19.29525]
[1777564140486,32.35,76366.55,0.0,0.35715,0.00022,19.29669]
[1777564140542,32.35,76366.55,0.0,0.35715,0.00022,19.29669]
[1777564146832,32.35,76369.11,0.0,0.35772,0.00022,19.30803]
[1777564147846,32.35,76369.59,0.0,0.35782,0.00022,19.31015]
[1777564148573,32.35,76369.94,0.0,0.3579,0.00022,19.3117]
[1777564148589,32.35,76369.94,0.0,0.3579,0.00022,19.3117]
[1777564154708,32.35,76365.37,0.0,0.35688,0.00022,19.29121]
[1777564154780,32.35,76365.37,0.0,0.35688,0.00022,19.29121]
[1777564154879,32.35,76365.37,0.0,0.35688,0.00022,19.29121]
[1777564155210,32.35,76364.64,0.0,0.35672,0.00022,19.28794]
[1777564156577,32.35,76364.64,0.0,0.35672,0.00022,19.28794]
[1777564156598,32.35,76364.64,0.0,0.35672,0.00022,19.28794]
[1777564157331,32.35,76364.64,0.0,0.35672,0.00022,19.28794]
[1777564157345,32.35,76364.64,0.0,0.35672,0.00022,19.28794]
[1777564157360,32.35,76364.64,0.0,0.35672,0.00022,19.28794]
[1777564157386,32.35,76364.64,0.0,0.35672,0.00022,19.28794]
[1777564157201,32.35,76356.87,0.0,0.35498,0.00022,19.25286]
[1777564157422,32.35,76356.87,0.0,0.35498,0.00022,19.25286]
[1777564157680,32.35,76356.67,0.0,0.35494,0.00022,19.25195]
[1777564158600,32.35,76356.67,0.0,0.35494,0.00022,19.25195]
[1777564158707,32.35,76356.67,0.0,0.35494,0.00022,19.25195]
[1777564158731,32.35,76362.18,0.0,0.35617,0.00022,19.27686]
[1777564161781,32.35,76360.42,0.0,0.35577,0.00022,19.26894]
[1777564162761,32.35,76360.22,0.0,0.35573,0.00022,19.26804]
[1777564162772,32.35,76360.22,0.0,0.35573,0.00022,19.26804]
[1777564162783,32.35,76360.22,0.0,0.35573,0.00022,19.26804]
[1777564162863,32.35,76360.28,0.0,0.35574,0.00022,19.26831]
[1777564163472,32.35,76360.28,0.0,0.35574,0.00022,19.26831]
[1777564163723,32.35,76360.09,0.0,0.3557,0.00022,19.26745]
[1777564166222,32.35,76358.45,0.0,0.35534,0.00022,19.26005]
[1777564167287,32.35,76360.65,0.0,0.35583,0.00022,19.27]
[1777564167321,32.35,76360.65,0.0,0.35583,0.00022,19.27]
[1777564167329,32.35,76360.65,0.0,0.35583,0.00022,19.27]
[1777564167332,32.35,76360.65,0.0,0.35583,0.00022,19.27]
[1777564167521,32.35,76362.33,0.0,0.3562,0.00022,19.27757]
[1777564167536,32.35,76362.33,0.0,0.3562,0.00022,19.27757]
[1777564167997,32.35,76364.03,0.0,0.35658,0.00022,19.28521]
[1777564169801,32.35,76366.16,0.0,0.35705,0.00022,19.29475]
[1777564169853,32.35,76373.2,0.0,0.35863,0.00022,19.32613]
[1777564170684,32.35,76373.2,0.0,0.35863,0.00022,19.32613]
[1777564170710,32.35,76373.2,0.0,0.35863,0.00022,19.32613]
[1777564170924,32.35,76373.2,0.0,0.35863,0.00022,19.32613]
[1777564171081,32.35,76373.2,0.0,0.35863,0.00022,19.32613]
[1777564171395,32.35,76372.77,0.0,0.3585,0.00022,19.31962]
[1777564171698,32.35,76372.77,0.0,0.3585,0.00022,19.31962]
[1777564172353,32.35,76375.91,0.0,0.3592,0.00022,19.3335]
[1777564172922,32.35,76375.91,0.0,0.3592,0.00022,19.3335]
[1777564173300,32.35,76375.9,0.0,0.35919,0.00022,19.33342]
[1777564176893,32.34,76375.9,0.0,0.35919,0.00022,19.33332]
[1777564180077,32.34,76376.75,0.0,0.35937,0.00022,19.33696]
[1777564182947,32.34,76376.22,0.0,0.35925,0.00022,19.33455]
[1777564186118,32.34,76377.98,0.0,0.35964,0.00022,19.34222]
[1777564187069,32.34,76378.51,0.0,0.35975,0.00022,19.34448]
[1777564187104,32.34,76378.51,0.0,0.35975,0.00022,19.34448]
[1777564187300,32.34,76378.51,0.0,0.35975,0.00022,19.34448]
[1777564188486,32.34,76378.84,0.0,0.35982,0.00022,19.34589]
[1777564189384,32.34,76384.85,0.0,0.36116,0.00022,19.37216]
[1777564194942,32.33,76389.52,0.0,0.36219,0.00022,19.39214]
[1777564199426,32.33,76390.24,0.0,0.36233,0.00022,19.39495]
[1777564199975,32.33,76386.42,0.0,0.36147,0.00022,19.37825]
[1777564200837,32.33,76386.42,0.0,0.36147,0.00022,19.37825]
[1777564201403,32.33,76383.71,0.0,0.36086,0.00022,19.36628]
[1777564202430,32.33,76384.53,0.0,0.36104,0.00022,19.36982]
[1777564203161,32.33,76384.53,0.0,0.36104,0.00022,19.36982]
[1777564203263,32.33,76381.65,0.0,0.36039,0.00022,19.35713]
[1777564203975,32.33,76381.65,0.0,0.36039,0.00022,19.35713]
[1777564203986,32.33,76381.65,0.0,0.36039,0.00022,19.35713]
[1777564204148,32.32,76377.73,0.0,0.35951,0.00022,19.33982]
[1777564208188,32.32,76375.6,0.0,0.35903,0.00022,19.33033]
[1777564208220,32.32,76375.6,0.0,0.35903,0.00022,19.33033]
[1777564208322,32.32,76369.5,0.0,0.35767,0.00022,19.30314]
[1777564209587,32.32,76368.18,0.0,0.35737,0.00022,19.29722]
[1777564210402,32.32,76368.66,0.0,0.35748,0.00022,19.29936]
[1777564211813,32.32,76372.4,0.0,0.35831,0.00022,19.31602]
[1777564211816,32.32,76372.4,0.0,0.35831,0.00022,19.31602]
[1777564212406,32.32,76373.92,0.0,0.35865,0.00022,19.32274]
[1777564213662,32.32,76378.99,0.0,0.35978,0.00022,19.34514]
[1777564214407,32.32,76378.95,0.0,0.35977,0.00022,19.34491]
[1777564217503,32.32,76378.48,0.0,0.35966,0.00022,19.34269]
[1777564218102,32.32,76379.58,0.0,0.3599,0.00022,19.34754]
[1777564219734,32.32,76381.93,0.0,0.36042,0.00022,19.35778]
[1777564220116,32.32,76383.25,0.0,0.36072,0.00022,19.36352]
[1777564224224,32.32,76385.73,0.0,0.36127,0.00022,19.37427]
[1777564224326,32.32,76379.33,0.0,0.35983,0.00022,19.34607]
[1777564225962,32.31,76378.48,0.0,0.35963,0.00022,19.34228]
[1777564226379,32.31,76378.48,0.0,0.35963,0.00022,19.34228]
[1777564226449,32.31,76372.74,0.0,0.35835,0.00022,19.31681]
[1777564231454,32.31,76374.77,0.0,0.3588,0.00022,19.32571]
[1777564232059,32.31,76374.51,0.0,0.35871,0.00022,19.31995]
[1777564232411,32.31,76374.51,0.0,0.35871,0.00022,19.31995]
[1777564234255,32.31,76361.15,0.0,0.35572,0.00022,19.26002]
[1777564235276,32.31,76361.15,0.0,0.35572,0.00022,19.26002]
[1777564235292,32.31,76361.15,0.0,0.35572,0.00022,19.26002]
[1777564235934,32.31,76363.18,0.0,0.35617,0.00022,19.26917]
[1777564236228,32.31,76363.17,0.0,0.35617,0.00022,19.26911]
[1777564239199,32.31,76363.82,0.0,0.35631,0.00022,19.27201]
[1777564239978,32.31,76364.04,0.0,0.35636,0.00022,19.27297]
[1777564240382,32.31,76364.04,0.0,0.35636,0.00022,19.27297]
[1777564240403,32.31,76364.04,0.0,0.35636,0.00022,19.27297]
[1777564240399,32.31,76365.42,0.0,0.35666,0.00022,19.27916]
[1777564241263,32.31,76365.02,0.0,0.35657,0.00022,19.27734]
[1777564243879,32.31,76370.16,0.0,0.35772,0.00022,19.3003]
[1777564244284,32.31,76368.72,0.0,0.35739,0.00022,19.29383]
[1777564249319,32.31,76372.65,0.0,0.35826,0.00022,19.31116]
[1777564254354,32.3,76376.11,0.0,0.35902,0.00022,19.32628]
[1777564258987,32.3,76376.95,0.0,0.3592,0.00022,19.32981]
[1777564259581,32.3,76382.09,0.0,0.36035,0.00022,19.35244]
[1777564259602,32.3,76382.09,0.0,0.36035,0.00022,19.35244]
[1777564260396,32.3,76382.09,0.0,0.36035,0.00022,19.35238]
[1777564265431,32.3,76381.45,0.0,0.36019,0.00022,19.34926]
[1777564270467,32.29,76384.42,0.0,0.36084,0.00022,19.36201]
[1777564272712,32.29,76385.2,0.0,0.361,0.00022,19.36531]
[1777564273509,32.29,76385.2,0.0,0.361,0.00022,19.36531]
[1777564273508,32.29,76395.2,0.0,0.36325,0.00022,19.40876]
[1777564274475,32.29,76395.2,0.0,0.36325,0.00022,19.40876]
[1777564274503,32.29,76395.2,0.0,0.36325,0.00022,19.40876]
[1777564274501,32.29,76395.14,0.0,0.36323,0.00022,19.40843]
[1777564275504,32.29,76400.65,0.0,0.36447,0.00022,19.43221]
[1777564275856,32.29,76400.65,0.0,0.36447,0.00022,19.43221]
[1777564275979,32.29,76400.65,0.0,0.36447,0.00022,19.43221]
[1777564276512,32.29,76403.56,0.0,0.36513,0.00023,19.44472]
[1777564279688,32.29,76400.72,0.0,0.36447,0.00022,19.43226]
[1777564280405,32.29,76400.72,0.0,0.36447,0.00022,19.43226]
[1777564282404,32.28,76399.97,0.0,0.36429,0.00022,19.42886]
[1777564282554,32.28,76399.93,0.0,0.36428,0.00022,19.42859]
[1777564282585,32.28,76399.93,0.0,0.36428,0.00022,19.42859]
[1777564283560,32.28,76399.8,0.0,0.36425,0.00022,19.42794]
[1777564285428,32.28,76400.03,0.0,0.36429,0.00022,19.42884]
[1777564285583,32.28,76399.38,0.0,0.36414,0.00022,19.42595]
[1777564285693,32.28,76399.38,0.0,0.36414,0.00022,19.42595]
[1777564286290,32.28,76399.38,0.0,0.36414,0.00022,19.42595]
[1777564286584,32.28,76413.48,0.0,0.36732,0.00023,19.48593]
[1777564286763,32.28,76413.48,0.0,0.36732,0.00023,19.48593]
[1777564286981,32.28,76413.48,0.0,0.36732,0.00023,19.48593]
[1777564287595,32.28,76423.6,0.0,0.3696,0.00023,19.52816]
[1777564288599,32.28,76430.68,0.0,0.3712,0.00023,19.55737]
[1777564288766,32.28,76430.68,0.0,0.3712,0.00023,19.55737]
[1777564289605,32.28,76429.34,0.0,0.3709,0.00023,19.55184]
[1777564293289,32.28,76426.04,0.0,0.37012,0.00023,19.53365]
[1777564293306,32.28,76426.04,0.0,0.37012,0.00023,19.53365]
[1777564293840,32.28,76426.51,0.0,0.37022,0.00023,19.53558]
[1777564293875,32.28,76426.51,0.0,0.37022,0.00023,19.53558]
[1777564294641,32.28,76423.78,0.0,0.36961,0.00023,19.52427]
[1777564294733,32.28,76423.78,0.0,0.36961,0.00023,19.52427]
[1777564294739,32.28,76423.78,0.0,0.36961,0.00023,19.52427]
[1777564295181,32.28,76423.78,0.0,0.36961,0.00023,19.52427]
[1777564295473,32.28,76423.78,0.0,0.36961,0.00023,19.52427]
[1777564295490,32.28,76423.78,0.0,0.36961,0.00023,19.52427]
[1777564295650,32.28,76416.38,0.0,0.36793,0.00023,19.49341]
[1777564296146,32.28,76416.38,0.0,0.36793,0.00023,19.49341]
[1777564296185,32.28,76416.38,0.0,0.36793,0.00023,19.49341]
[1777564298489,32.28,76422.08,0.0,0.36922,0.00023,19.51725]
[1777564298858,32.28,76421.18,0.0,0.36902,0.00023,19.51351]
[1777564299679,32.28,76417.94,0.0,0.36829,0.00023,19.49999]
[1777564304713,32.28,76419.9,0.0,0.36874,0.00023,19.50825]
[1777564307555,32.28,76418.86,0.0,0.3685,0.00023,19.50395]
[1777564307645,32.28,76416.84,0.0,0.36805,0.00023,19.49551]
[1777564308956,32.28,76415.17,0.0,0.36767,0.00023,19.48853]
[1777564308976,32.28,76415.17,0.0,0.36767,0.00023,19.48853]
[1777564309629,32.28,76415.17,0.0,0.36767,0.00023,19.48853]
[1777564310329,32.28,76418.96,0.0,0.36853,0.00023,19.50447]
[1777564314293,32.28,76420.09,0.0,0.36879,0.00023,19.50924]
[1777564314323,32.28,76419.02,0.0,0.36855,0.00023,19.5048]
[1777564314796,32.28,76419.02,0.0,0.36855,0.00023,19.5048]
[1777564315547,32.28,76419.02,0.0,0.36855,0.00023,19.5048]
[1777564316405,32.28,76415.31,0.0,0.36771,0.00023,19.48924]
[1777564316506,32.28,76415.19,0.0,0.36768,0.00023,19.48872]
[1777564321407,32.28,76420.53,0.0,0.36888,0.00023,19.51096]
[1777564324475,32.28,76417.49,0.0,0.36819,0.00023,19.49823]
[1777564327084,32.28,76425.58,0.0,0.37002,0.00023,19.53181]
[1777564332907,32.27,76420.4,0.0,0.36883,0.00023,19.51003]
[1777564337942,32.27,76423.06,0.0,0.36943,0.00023,19.52097]
[1777564339607,32.27,76423.06,0.0,0.36943,0.00023,19.52097]
[1777564341471,32.27,76425.39,0.0,0.36995,0.00023,19.53059]
[1777564341586,32.27,76428.12,0.0,0.37057,0.00023,19.54188]
[1777564341983,32.27,76428.12,0.0,0.37057,0.00023,19.54188]
[1777564342664,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564342884,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564342965,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564343025,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564343163,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564343362,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564343449,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564343542,32.27,76428.2,0.0,0.37059,0.00023,19.54221]
[1777564343621,32.27,76422.62,0.0,0.36932,0.00023,19.51912]
[1777564344539,32.27,76422.62,0.0,0.36932,0.00023,19.51912]
[1777564344574,32.27,76422.62,0.0,0.36932,0.00023,19.51912]
[1777564344585,32.27,76408.43,0.0,0.36612,0.00023,19.45952]
[1777564345388,32.27,76408.43,0.0,0.36612,0.00023,19.45952]
[1777564345489,32.27,76408.43,0.0,0.36612,0.00023,19.45952]
[1777564345509,32.27,76408.43,0.0,0.36612,0.00023,19.45952]
[1777564345528,32.27,76408.43,0.0,0.36612,0.00023,19.45952]
[1777564345538,32.27,76407.45,0.0,0.3659,0.00023,19.4554]
[1777564346081,32.27,76407.45,0.0,0.3659,0.00023,19.4554]
[1777564346324,32.27,76407.45,0.0,0.3659,0.00023,19.4554]
[1777564346340,32.27,76407.45,0.0,0.3659,0.00023,19.4554]
[1777564346698,32.27,76405.37,0.0,0.36543,0.00023,19.44646]
[1777564348326,32.27,76404.55,0.0,0.36525,0.00023,19.44301]
[1777564348348,32.27,76406.17,0.0,0.36561,0.00023,19.44984]
[1777564350049,32.27,76406.13,0.0,0.3656,0.00023,19.44967]
[1777564350099,32.27,76408.49,0.0,0.36613,0.00023,19.45961]
[1777564351252,32.27,76408.49,0.0,0.36613,0.00023,19.45961]
[1777564351319,32.27,76406.44,0.0,0.36563,0.00023,19.44618]
[1777564357076,32.26,76406.5,0.0,0.36561,0.00023,19.44597]
[1777564360339,32.26,76405.51,0.0,0.36538,0.00023,19.44155]
[1777564360381,32.26,76405.51,0.0,0.36538,0.00023,19.44155]
[1777564360482,32.26,76399.71,0.0,0.36406,0.00023,19.41653]
[1777564361227,32.26,76399.71,0.0,0.36406,0.00023,19.41653]
[1777564361590,32.26,76399.71,0.0,0.36406,0.00023,19.41653]
[1777564361767,32.26,76400.49,0.0,0.36424,0.00023,19.41993]
[1777564365274,32.26,76399.81,0.0,0.36408,0.00023,19.41687]
[1777564365375,32.25,76400.31,0.0,0.36419,0.00023,19.41893]
[1777564365900,32.25,76400.31,0.0,0.36419,0.00023,19.41893]
[1777564366139,32.25,76400.05,0.0,0.36413,0.00023,19.41782]
[1777564367443,32.25,76400.05,0.0,0.36413,0.00023,19.41782]
[1777564367500,32.25,76401.72,0.0,0.36449,0.00023,19.42482]
[1777564368207,32.25,76401.72,0.0,0.36449,0.00023,19.42482]
[1777564368209,32.25,76401.33,0.0,0.36441,0.00023,19.42314]
[1777564369527,32.25,76401.33,0.0,0.36441,0.00023,19.42314]
[1777564369591,32.25,76401.18,0.0,0.36436,0.00023,19.42232]
[1777564370639,32.25,76401.18,0.0,0.36436,0.00023,19.42232]
[1777564370751,32.25,76401.18,0.0,0.36436,0.00023,19.42232]
[1777564370768,32.25,76400.54,0.0,0.36421,0.00023,19.41948]
[1777564370998,32.25,76400.54,0.0,0.36421,0.00023,19.41948]
[1777564371100,32.25,76400.54,0.0,0.36421,0.00023,19.41948]
[1777564371771,32.25,76409.42,0.0,0.36622,0.00023,19.45741]
[1777564372466,32.25,76409.42,0.0,0.36622,0.00023,19.45741]
[1777564372765,32.25,76409.42,0.0,0.36622,0.00023,19.45741]
[1777564372689,32.25,76410.62,0.0,0.36649,0.00023,19.46259]
[1777564373606,32.25,76413.79,0.0,0.36721,0.00023,19.47601]
[1777564379599,32.25,76418.02,0.0,0.36817,0.00023,19.49389]
[1777564384691,32.25,76416.99,0.0,0.36794,0.00023,19.48965]
[1777564390306,32.25,76421.1,0.0,0.36888,0.00023,19.50693]
[1777564395342,32.26,76422.85,0.0,0.36928,0.00023,19.5143]
[1777564400376,32.26,76423.34,0.0,0.36939,0.00023,19.5164]
[1777564402678,32.26,76422.36,0.0,0.36917,0.00023,19.51234]
[1777564402779,32.26,76422.32,0.0,0.36916,0.00023,19.51219]
[1777564403889,32.26,76423.35,0.0,0.3694,0.00023,19.51649]
[1777564404053,32.26,76423.35,0.0,0.3694,0.00023,19.51649]
[1777564404405,32.26,76423.35,0.0,0.3694,0.00023,19.51651]
[1777564405492,32.26,76423.35,0.0,0.3694,0.00023,19.51651]
[1777564405611,32.26,76416.28,0.0,0.3678,0.00023,19.48697]
[1777564406285,32.26,76416.28,0.0,0.3678,0.00023,19.48697]
[1777564407196,32.26,76416.28,0.0,0.3678,0.00023,19.48697]
[1777564407431,32.26,76416.28,0.0,0.3678,0.00023,19.48697]
[1777564407471,32.26,76416.28,0.0,0.3678,0.00023,19.48697]
[1777564407535,32.26,76410.12,0.0,0.36641,0.00023,19.46098]
[1777564408226,32.26,76410.12,0.0,0.36641,0.00023,19.46098]
[1777564408237,32.26,76410.12,0.0,0.36641,0.00023,19.46098]
[1777564408686,32.26,76410.12,0.0,0.36641,0.00023,19.46098]
[1777564408802,32.26,76410.12,0.0,0.36641,0.00023,19.46098]
[1777564408787,32.26,76409.27,0.0,0.36622,0.00023,19.4574]
[1777564409743,32.26,76409.7,0.0,0.36631,0.00023,19.45913]
[1777564414359,32.25,76410.19,0.0,0.36637,0.00023,19.45631]
[1777564414474,32.25,76409.66,0.0,0.36625,0.00023,19.45397]
[1777564417531,32.25,76407.15,0.0,0.36567,0.00023,19.44312]
[1777564417572,32.25,76407.15,0.0,0.36567,0.00023,19.44312]
[1777564417599,32.25,76407.15,0.0,0.36567,0.00023,19.44312]
[1777564417614,32.25,76407.15,0.0,0.36567,0.00023,19.44312]
[1777564417735,32.25,76400.68,0.0,0.36421,0.00023,19.41535]
[1777564418327,32.25,76400.68,0.0,0.36421,0.00023,19.41535]
[1777564418361,32.25,76400.68,0.0,0.36421,0.00023,19.41535]
[1777564418548,32.25,76399.85,0.0,0.36402,0.00023,19.41171]
[1777564420410,32.24,76399.48,0.0,0.36393,0.00023,19.41005]
[1777564420524,32.24,76399.48,0.0,0.36393,0.00023,19.41005]
[1777564420606,32.24,76399.25,0.0,0.36387,0.00023,19.409]
[1777564421590,32.24,76399.25,0.0,0.36387,0.00023,19.409]
[1777564422180,32.24,76401.18,0.0,0.3643,0.00023,19.41724]
[1777564422626,32.24,76401.18,0.0,0.3643,0.00023,19.41724]
[1777564422658,32.24,76401.18,0.0,0.3643,0.00023,19.41724]
[1777564422735,32.24,76401.18,0.0,0.3643,0.00023,19.41724]
[1777564422728,32.24,76405.12,0.0,0.36519,0.00023,19.43405]
[1777564423541,32.24,76405.12,0.0,0.36519,0.00023,19.43398]
[1777564426650,32.24,76405.33,0.0,0.36522,0.00023,19.43471]
[1777564426791,32.24,76406.3,0.0,0.36544,0.00023,19.43877]
[1777564429668,32.24,76406.99,0.0,0.36558,0.00023,19.44155]
[1777564429733,32.23,76407.57,0.0,0.36571,0.00023,19.44393]
[1777564431621,32.23,76407.57,0.0,0.36571,0.00023,19.44385]
[1777564431698,32.23,76407.57,0.0,0.36571,0.00023,19.44385]
[1777564431779,32.23,76408.73,0.0,0.36596,0.00023,19.44869]
[1777564435337,32.23,76408.97,0.0,0.366,0.00023,19.44944]
[1777564435826,32.23,76408.97,0.0,0.366,0.00023,19.44944]
[1777564438553,32.23,76409.45,0.0,0.36609,0.00023,19.4512]
[1777564438777,32.22,76409.71,0.0,0.36615,0.00023,19.4522]
[1777564442497,32.22,76407.15,0.0,0.36555,0.00023,19.44107]
[1777564442674,32.22,76406.43,0.0,0.36539,0.00023,19.43797]
[1777564446214,32.22,76404.63,0.0,0.36498,0.00023,19.4302]
[1777564446819,32.22,76404.63,0.0,0.36498,0.00023,19.4302]
[1777564446821,32.22,76409.07,0.0,0.36598,0.00023,19.44912]
[1777564447463,32.22,76409.07,0.0,0.36598,0.00023,19.44912]
[1777564447726,32.22,76408.49,0.0,0.36585,0.00023,19.44663]
[1777564449269,32.22,76407.87,0.0,0.36571,0.00023,19.44395]
[1777564453271,32.22,76404.59,0.0,0.36496,0.00023,19.42982]
[1777564453312,32.22,76404.59,0.0,0.36496,0.00023,19.42982]
[1777564453432,32.22,76404.59,0.0,0.36496,0.00023,19.42982]
[1777564453811,32.22,76404.59,0.0,0.36496,0.00023,19.42982]
[1777564453766,32.22,76411.36,0.0,0.36649,0.00023,19.45864]
[1777564454800,32.22,76415.47,0.0,0.36742,0.00023,19.47605]
[1777564455365,32.22,76415.47,0.0,0.36742,0.00023,19.47605]
[1777564455852,32.22,76423.41,0.0,0.36922,0.00023,19.50935]
[1777564457057,32.22,76423.5,0.0,0.36924,0.00023,19.50973]
[1777564457793,32.22,76422.73,0.0,0.36906,0.00023,19.50651]
[1777564459337,32.22,76422.63,0.0,0.36904,0.00023,19.50609]
[1777564459374,32.22,76422.63,0.0,0.36904,0.00023,19.50609]
[1777564460365,32.22,76423.54,0.0,0.36925,0.00023,19.50988]
[1777564460812,32.22,76424.38,0.0,0.36943,0.00023,19.51337]
[1777564463835,32.22,76430.9,0.0,0.37091,0.00023,19.54031]
[1777564464945,32.22,76433.49,0.0,0.3715,0.00023,19.55094]
[1777564465027,32.22,76433.49,0.0,0.3715,0.00023,19.55094]
[1777564465039,32.22,76433.49,0.0,0.3715,0.00023,19.55094]
[1777564465846,32.22,76433.48,0.0,0.37149,0.00023,19.55087]
[1777564466855,32.21,76442.76,0.0,0.3736,0.00023,19.58866]
[1777564471889,32.21,76445.3,0.0,0.37414,0.00023,19.5942]
[1777564476924,32.21,76445.1,0.0,0.37408,0.00023,19.59323]
[1777564481959,32.21,76448.52,0.0,0.37485,0.00023,19.60685]
[1777564486994,32.21,76450.15,0.0,0.37522,0.00023,19.61326]
[1777564492029,32.2,76452.14,0.0,0.37566,0.00023,19.62109]
[1777564494691,32.2,76452.73,0.0,0.37579,0.00023,19.62342]
[1777564494792,32.2,76450.52,0.0,0.37529,0.00023,19.61455]
[1777564495447,32.2,76450.52,0.0,0.37529,0.00023,19.61455]
[1777564495859,32.2,76452.75,0.0,0.3758,0.00023,19.62343]
[1777564500868,32.2,76452.66,0.0,0.37577,0.00023,19.62299]
[1777564504820,32.2,76460.57,0.0,0.37757,0.00023,19.65422]
[1777564507763,32.2,76461.12,0.0,0.37769,0.00023,19.65632]
[1777564507797,32.2,76463.14,0.0,0.37815,0.00023,19.66422]
[1777564513178,32.19,76460.05,0.0,0.37743,0.00023,19.65186]
[1777564514907,32.19,76460.05,0.0,0.37743,0.00023,19.65186]
[1777564517141,32.19,76461.71,0.0,0.3778,0.00023,19.65824]
[1777564517261,32.19,76461.71,0.0,0.3778,0.00023,19.65824]
[1777564517299,32.19,76461.71,0.0,0.3778,0.00023,19.65824]
[1777564517916,32.19,76461.71,0.0,0.3778,0.00023,19.65824]
[1777564517385,32.19,76463.42,0.0,0.37819,0.00023,19.66496]
[1777564518213,32.19,76463.22,0.0,0.37814,0.00023,19.66413]
[1777564523394,32.19,76467.05,0.0,0.379,0.00023,19.67884]
[1777564523684,32.19,76467.05,0.0,0.379,0.00023,19.67884]
[1777564523892,32.19,76468.78,0.0,0.37939,0.00023,19.68552]
[1777564525841,32.19,76471.28,0.0,0.37996,0.00023,19.69515]
[1777564525888,32.18,76473.45,0.0,0.38045,0.00023,19.70347]
[1777564526399,32.18,76473.45,0.0,0.38045,0.00023,19.70347]
[1777564526705,32.18,76473.45,0.0,0.38045,0.00023,19.70347]
[1777564529903,32.18,76479.69,0.0,0.38186,0.00023,19.72711]
[1777564535332,32.17,76479.76,0.0,0.38182,0.00023,19.72245]
[1777564540366,32.16,76475.58,0.0,0.38083,0.00023,19.70599]
[1777564541061,32.16,76475.58,0.0,0.38083,0.00023,19.70599]
[1777564541655,32.16,76475.58,0.0,0.38083,0.00023,19.70599]
[1777564542708,32.16,76482.36,0.0,0.38237,0.00023,19.73172]
[1777564545449,32.16,76480.26,0.0,0.38189,0.00023,19.72362]
[1777564545895,32.16,76479.29,0.0,0.38165,0.00023,19.71973]
[1777564547549,32.15,76478.46,0.0,0.38146,0.00023,19.71646]
[1777564547872,32.15,76477.81,0.0,0.3813,0.00023,19.71388]
[1777564549232,32.15,76477.08,0.0,0.38113,0.00023,19.71098]
[1777564549783,32.15,76467.44,0.0,0.37892,0.00023,19.67353]
[1777564550542,32.15,76467.44,0.0,0.37892,0.00023,19.67353]
[1777564550962,32.15,76462.62,0.0,0.37781,0.00023,19.65455]
[1777564551003,32.15,76462.62,0.0,0.37781,0.00023,19.65455]
[1777564551542,32.15,76462.62,0.0,0.37781,0.00023,19.65455]
[1777564552291,32.15,76459.2,0.0,0.37702,0.00023,19.64098]
[1777564552303,32.15,76459.2,0.0,0.37702,0.00023,19.64098]
[1777564552466,32.15,76459.2,0.0,0.37702,0.00023,19.64098]
[1777564552797,32.15,76458.51,0.0,0.37686,0.00023,19.63818]
[1777564553975,32.15,76456.25,0.0,0.37634,0.00023,19.62915]
[1777564554502,32.15,76456.25,0.0,0.37634,0.00023,19.62915]
[1777564554583,32.14,76457.46,0.0,0.37661,0.00023,19.6339]
[1777564555253,32.14,76457.46,0.0,0.37661,0.00023,19.6339]
[1777564555260,32.14,76457.46,0.0,0.37661,0.00023,19.6339]
[1777564555694,32.14,76457.46,0.0,0.37661,0.00023,19.6339]
[1777564555790,32.14,76457.46,0.0,0.37661,0.00023,19.63384]
[1777564560790,32.14,76452.8,0.0,0.37553,0.00023,19.61505]
[1777564562840,32.14,76460.57,0.0,0.3773,0.00023,19.64579]
[1777564567928,32.13,76460.96,0.0,0.37737,0.00023,19.64706]
[1777564567951,32.13,76461.68,0.0,0.37753,0.00023,19.64983]
[1777564568021,32.13,76461.68,0.0,0.37753,0.00023,19.64983]
[1777564568836,32.13,76461.68,0.0,0.37753,0.00023,19.64983]
[1777564568883,32.13,76463.98,0.0,0.37805,0.00023,19.65882]
[1777564570296,32.13,76463.8,0.0,0.37801,0.00023,19.65804]
[1777564570901,32.13,76469.41,0.0,0.37928,0.00023,19.67992]
[1777564576622,32.12,76468.6,0.0,0.37907,0.00023,19.67623]
[1777564578844,32.12,76468.57,0.0,0.37905,0.00023,19.67602]
[1777564578940,32.12,76467.39,0.0,0.37878,0.00023,19.67132]
[1777564579094,32.12,76467.39,0.0,0.37878,0.00023,19.67132]
[1777564579644,32.12,76467.39,0.0,0.37877,0.00023,19.67124]
[1777564581365,32.11,76467.47,0.0,0.37878,0.00023,19.67146]
[1777564581658,32.11,76466.25,0.0,0.3785,0.00023,19.6666]
[1777564583787,32.11,76466.54,0.0,0.37856,0.00023,19.66765]
[1777564583866,32.11,76465.91,0.0,0.37841,0.00023,19.66509]
[1777564584680,32.11,76465.91,0.0,0.37841,0.00023,19.66509]
[1777564590721,32.1,76466.65,0.0,0.37854,0.00023,19.6674]
[1777564591873,32.1,76453.61,0.0,0.37553,0.00023,19.61111]
[1777564592757,32.1,76453.61,0.0,0.37553,0.00023,19.61111]
[1777564592771,32.1,76453.61,0.0,0.37553,0.00023,19.61111]
[1777564592808,32.1,76450.86,0.0,0.3749,0.00023,19.60001]
[1777564593535,32.1,76450.86,0.0,0.3749,0.00023,19.60001]
[1777564593968,32.1,76451.23,0.0,0.37498,0.00023,19.60145]
[1777564596057,32.1,76452.64,0.0,0.37529,0.00023,19.60701]
[1777564596763,32.1,76452.64,0.0,0.37529,0.00023,19.60696]
[1777564598107,32.1,76451.41,0.0,0.37501,0.00023,19.60197]
[1777564598777,32.09,76442.73,0.0,0.37302,0.00023,19.5668]
[1777564601190,32.09,76445.36,0.0,0.37362,0.00023,19.57744]
[1777564601798,32.09,76445.29,0.0,0.3736,0.00023,19.57712]
[1777564603775,32.09,76443.79,0.0,0.37326,0.00023,19.571]
[1777564603982,32.09,76448.8,0.0,0.3744,0.00023,19.59127]
[1777564608987,32.09,76452.25,0.0,0.37518,0.00023,19.605]
[1777564611066,32.09,76452.92,0.0,0.37532,0.00023,19.60756]
[1777564611477,32.09,76452.92,0.0,0.37532,0.00023,19.60756]
[1777564611972,32.09,76466.05,0.0,0.37833,0.00023,19.65966]
[1777564613949,32.09,76467.68,0.0,0.3787,0.00023,19.66601]
[1777564613985,32.09,76470.1,0.0,0.37925,0.00023,19.6754]
[1777564614248,32.09,76470.1,0.0,0.37925,0.00023,19.6754]
[1777564614258,32.09,76470.1,0.0,0.37925,0.00023,19.6754]
[1777564615008,32.08,76477.89,0.0,0.38103,0.00023,19.70554]
[1777564615724,32.08,76477.89,0.0,0.38103,0.00023,19.70554]
[1777564616007,32.08,76479.45,0.0,0.38138,0.00023,19.71146]
[1777564619569,32.08,76479.25,0.0,0.38132,0.00023,19.71039]
[1777564619923,32.08,76476.93,0.0,0.38078,0.00023,19.70135]
[1777564620374,32.08,76476.93,0.0,0.38078,0.00023,19.70135]
[1777564620997,32.07,76471.09,0.0,0.37943,0.00023,19.67859]
[1777564621143,32.07,76471.09,0.0,0.37943,0.00023,19.67859]
[1777564621740,32.07,76471.09,0.0,0.37943,0.00023,19.67859]
[1777564621937,32.07,76470.72,0.0,0.37934,0.00023,19.67707]
[1777564625718,32.07,76471.18,0.0,0.37943,0.00023,19.67864]
[1777564625782,32.07,76471.18,0.0,0.37943,0.00023,19.67864]
[1777564625967,32.07,76473.02,0.0,0.37985,0.00023,19.68573]
[1777564626528,32.07,76473.02,0.0,0.37985,0.00023,19.68573]
[1777564626961,32.07,76473.02,0.0,0.37985,0.00023,19.68573]
[1777564628362,32.07,76474.21,0.0,0.38011,0.00023,19.6902]
[1777564628987,32.06,76470.51,0.0,0.37926,0.00023,19.6757]
[1777564631000,32.06,76464.03,0.0,0.37776,0.00023,19.65009]
[1777564636040,32.06,76464.21,0.0,0.37778,0.00023,19.65045]
[1777564638056,32.05,76458.65,0.0,0.3765,0.00023,19.62826]
[1777564640440,32.05,76457.75,0.0,0.37628,0.00023,19.62455]
[1777564640910,32.05,76457.75,0.0,0.37628,0.00023,19.62455]
[1777564640948,32.05,76457.75,0.0,0.37628,0.00023,19.62455]
[1777564641076,32.05,76458.3,0.0,0.37641,0.00023,19.62668]
[1777564641651,32.05,76458.3,0.0,0.37641,0.00023,19.62668]
[1777564641675,32.05,76458.3,0.0,0.37641,0.00023,19.62668]
[1777564642394,32.05,76456.34,0.0,0.37595,0.00023,19.61879]
[1777564642473,32.05,76454.75,0.0,0.37559,0.00023,19.61243]
[1777564647797,32.05,76455.85,0.0,0.37583,0.00023,19.61662]
[1777564647850,32.05,76454.89,0.0,0.3756,0.00023,19.61268]
[1777564649180,32.05,76454.89,0.0,0.3756,0.00023,19.61268]
[1777564649740,32.04,76455.48,0.0,0.37573,0.00023,19.61494]
[1777564652063,32.04,76451.95,0.0,0.37492,0.00023,19.60071]
[1777564652070,32.04,76449.63,0.0,0.37436,0.00023,19.58678]
[1777564653441,32.04,76449.89,0.0,0.37442,0.00023,19.58783]
[1777564653458,32.04,76449.89,0.0,0.37442,0.00023,19.58783]
[1777564653988,32.04,76449.89,0.0,0.37442,0.00023,19.58783]
[1777564654038,32.04,76450.44,0.0,0.37454,0.00023,19.58999]
[1777564658944,32.04,76448.23,0.0,0.37403,0.00023,19.58094]
[1777564658962,32.04,76448.23,0.0,0.37403,0.00023,19.58094]
[1777564659172,32.04,76448.07,0.0,0.37399,0.00023,19.58023]
[1777564659187,32.04,76448.07,0.0,0.37399,0.00023,19.58023]
[1777564660001,32.04,76447.95,0.0,0.37396,0.00023,19.57972]
[1777564661261,32.04,76447.55,0.0,0.37387,0.00023,19.57807]
[1777564662002,32.04,76446.03,0.0,0.37352,0.00023,19.57187]
[1777564662206,32.04,76446.03,0.0,0.37352,0.00023,19.57187]
[1777564666152,32.04,76443.69,0.0,0.37298,0.00023,19.56229]
[1777564666836,32.04,76443.69,0.0,0.37298,0.00023,19.56229]
[1777564667295,32.04,76440.9,0.0,0.37234,0.00023,19.55087]
[1777564669829,32.04,76441.35,0.0,0.37245,0.00023,19.55271]
[1777564675783,32.04,76442.56,0.0,0.37272,0.00023,19.55766]
[1777564676678,32.04,76441.55,0.0,0.37249,0.00023,19.55353]
[1777564680578,32.04,76444.65,0.0,0.3732,0.00023,19.56621]
[1777564682092,32.04,76444.3,0.0,0.37312,0.00023,19.56478]
[1777564685396,32.04,76447.36,0.0,0.37383,0.00023,19.57734]
[1777564685433,32.04,76448.6,0.0,0.37411,0.00023,19.58237]
[1777564686642,32.04,76448.6,0.0,0.37411,0.00023,19.58237]
[1777564686718,32.04,76445.81,0.0,0.37347,0.00023,19.57103]
[1777564688727,32.04,76448.62,0.0,0.37411,0.00023,19.58244]
[1777564688735,32.04,76448.75,0.0,0.37414,0.00023,19.58297]
[1777564690340,32.04,76450.05,0.0,0.37444,0.00023,19.58822]
[1777564691069,32.04,76450.8,0.0,0.37461,0.00023,19.59124]
[1777564696071,32.04,76449.96,0.0,0.37442,0.00023,19.58781]
[1777564701097,32.04,76450.72,0.0,0.37459,0.00023,19.59083]
[1777564706123,32.04,76451.46,0.0,0.37475,0.00023,19.59377]
[1777564710335,32.04,76452.58,0.0,0.37501,0.00023,19.59822]
[1777564710563,32.04,76452.58,0.0,0.37501,0.00023,19.59822]
[1777564710664,32.04,76449.61,0.0,0.37433,0.00023,19.58622]
[1777564712481,32.04,76445.69,0.0,0.3734,0.00023,19.56578]
[1777564712521,32.04,76445.69,0.0,0.3734,0.00023,19.56578]
[1777564712533,32.04,76445.69,0.0,0.3734,0.00023,19.56578]
[1777564718823,32.04,76442.57,0.0,0.37269,0.00023,19.55308]
[1777564718872,32.04,76442.23,0.0,0.37261,0.00023,19.55171]
[1777564721014,32.04,76442.13,0.0,0.37259,0.00023,19.5513]
[1777564721031,32.04,76442.13,0.0,0.37259,0.00023,19.5513]
[1777564721035,32.04,76442.43,0.0,0.37267,0.00023,19.55266]
[1777564722001,32.04,76442.43,0.0,0.37267,0.00023,19.55266]
[1777564722467,32.04,76442.47,0.0,0.37268,0.00023,19.55289]
[1777564722495,32.04,76442.47,0.0,0.37268,0.00023,19.55289]
[1777564727690,32.05,76442.36,0.0,0.37268,0.00023,19.55284]
[1777564733155,32.05,76442.58,0.0,0.37274,0.00023,19.55398]
[1777564735123,32.05,76441.55,0.0,0.37252,0.00023,19.54988]
[1777564735131,32.05,76443.14,0.0,0.37288,0.00023,19.55644]
[1777564740140,32.05,76442.77,0.0,0.37281,0.00023,19.55518]
[1777564745147,32.06,76441.11,0.0,0.37245,0.00023,19.54864]
[1777564747206,32.06,76446.78,0.0,0.37375,0.00023,19.57184]
[1777564747634,32.06,76446.78,0.0,0.37375,0.00023,19.57184]
[1777564747648,32.06,76446.78,0.0,0.37375,0.00023,19.57184]
[1777564747728,32.06,76446.78,0.0,0.37375,0.00023,19.57184]
[1777564747834,32.06,76447.2,0.0,0.37385,0.00023,19.57355]
[1777564752868,32.06,76450.02,0.0,0.37449,0.00023,19.58497]
[1777564757902,32.06,76451.06,0.0,0.37473,0.00023,19.58915]
[1777564762938,32.06,76452.76,0.0,0.37512,0.00023,19.59599]
[1777564764217,32.06,76451.35,0.0,0.37479,0.00023,19.59032]
[1777564764235,32.06,76451.35,0.0,0.37479,0.00023,19.59032]
[1777564764250,32.06,76451.35,0.0,0.37479,0.00023,19.59032]
[1777564764800,32.06,76451.35,0.0,0.37479,0.00023,19.59032]
[1777564764830,32.06,76451.35,0.0,0.37479,0.00023,19.59032]
[1777564764878,32.06,76450.39,0.0,0.37458,0.00023,19.58645]
[1777564765535,32.06,76450.39,0.0,0.37458,0.00023,19.58645]
[1777564768753,32.06,76450.45,0.0,0.37459,0.00023,19.5867]
[1777564768793,32.06,76450.45,0.0,0.37459,0.00023,19.5867]
[1777564768801,32.06,76450.45,0.0,0.37459,0.00023,19.5867]
[1777564774015,32.06,76450.78,0.0,0.37464,0.00023,19.5835]
[1777564775437,32.06,76448.98,0.0,0.37423,0.00023,19.57623]
[1777564775454,32.06,76448.98,0.0,0.37423,0.00023,19.57623]
[1777564775689,32.06,76448.98,0.0,0.37423,0.00023,19.57623]
[1777564778157,32.06,76450.44,0.0,0.37456,0.00023,19.58214]
[1777564778189,32.06,76450.44,0.0,0.37456,0.00023,19.58214]
[1777564780264,32.06,76448.31,0.0,0.37407,0.00023,19.57354]
[1777564780302,32.06,76448.31,0.0,0.37407,0.00023,19.57354]
[1777564781795,32.06,76448.01,0.0,0.37401,0.00023,19.57233]
[1777564787107,32.06,76444.62,0.0,0.37323,0.00023,19.55861]
[1777564791647,32.06,76443.02,0.0,0.37287,0.00023,19.55215]
[1777564791864,32.06,76443.02,0.0,0.37287,0.00023,19.55215]
[1777564792146,32.06,76440.77,0.0,0.37236,0.00023,19.54301]
[1777564793148,32.06,76423.41,0.0,0.3684,0.00023,19.47095]
[1777564793241,32.06,76423.41,0.0,0.3684,0.00023,19.47095]
[1777564793270,32.06,76423.41,0.0,0.3684,0.00023,19.47095]
[1777564794156,32.06,76419.6,0.0,0.36754,0.00023,19.45495]
[1777564796739,32.07,76420.16,0.0,0.36768,0.00023,19.45748]
[1777564796765,32.07,76420.16,0.0,0.36768,0.00023,19.45748]
[1777564797108,32.07,76420.16,0.0,0.36768,0.00023,19.45748]
[1777564797177,32.07,76421.05,0.0,0.36788,0.00023,19.46132]
[1777564797486,32.07,76421.05,0.0,0.36788,0.00023,19.46132]
[1777564798209,32.07,76421.05,0.0,0.36788,0.00023,19.46132]
[1777564798188,32.07,76420.29,0.0,0.36772,0.00023,19.45819]
[1777564800642,32.07,76420.8,0.0,0.36784,0.00023,19.46051]
[1777564800667,32.07,76420.8,0.0,0.36784,0.00023,19.46051]
[1777564800818,32.07,76420.8,0.0,0.36784,0.00023,19.46051]
[1777564800846,32.07,76420.8,0.0,0.36784,0.00023,19.46051]
[1777564803173,32.07,76419.92,0.0,0.36765,0.00023,19.4569]
[1777564803202,32.07,76419.92,0.0,0.36765,0.00023,19.4569]
[1777564803221,32.07,76421.76,0.0,0.36807,0.00023,19.46469]
[1777564803441,32.07,76421.76,0.0,0.36807,0.00023,19.46469]
[1777564803519,32.07,76421.76,0.0,0.36807,0.00023,19.46469]
[1777564803541,32.07,76421.76,0.0,0.36807,0.00023,19.46469]
[1777564803951,32.07,76421.76,0.0,0.36807,0.00023,19.46469]
[1777564804234,32.07,76415.48,0.0,0.36664,0.00023,19.43813]
[1777564805435,32.07,76415.24,0.0,0.36658,0.00023,19.43705]
[1777564805470,32.07,76415.24,0.0,0.36658,0.00023,19.43705]
[1777564805480,32.07,76415.24,0.0,0.36658,0.00023,19.43705]
[1777564806181,32.07,76415.24,0.0,0.36658,0.00023,19.43705]
[1777564806221,32.07,76415.24,0.0,0.36658,0.00023,19.43705]
[1777564806243,32.07,76414.56,0.0,0.36643,0.00023,19.43409]
[1777564806522,32.07,76414.56,0.0,0.36643,0.00023,19.43409]
[1777564806822,32.07,76414.56,0.0,0.36643,0.00023,19.43409]
[1777564806857,32.07,76414.56,0.0,0.36643,0.00023,19.43409]
[1777564810480,32.07,76420.7,0.0,0.36781,0.00023,19.46]
[1777564811170,32.07,76420.7,0.0,0.36781,0.00023,19.46]
[1777564811208,32.07,76420.7,0.0,0.36781,0.00023,19.46]
[1777564811230,32.07,76420.7,0.0,0.36781,0.00023,19.46]
[1777564811189,32.07,76420.8,0.0,0.36784,0.00023,19.46048]
[1777564811309,32.07,76410.65,0.0,0.36553,0.00023,19.41731]
[1777564812568,32.07,76410.65,0.0,0.36553,0.00023,19.41731]
[1777564812576,32.07,76410.65,0.0,0.36553,0.00023,19.41731]
[1777564812609,32.07,76410.65,0.0,0.36553,0.00023,19.41731]
[1777564812669,32.07,76407.97,0.0,0.36493,0.00023,19.40584]
[1777564813393,32.07,76407.97,0.0,0.36493,0.00023,19.40584]
[1777564813412,32.07,76407.97,0.0,0.36493,0.00023,19.40584]
[1777564813984,32.07,76407.97,0.0,0.36493,0.00023,19.40584]
[1777564813991,32.07,76407.97,0.0,0.36493,0.00023,19.40584]
[1777564814009,32.07,76407.97,0.0,0.36493,0.00023,19.40584]
[1777564814251,32.07,76407.97,0.0,0.36493,0.00023,19.40584]
[1777564814085,32.07,76406.8,0.0,0.36466,0.00023,19.40087]
[1777564814299,32.07,76406.8,0.0,0.36466,0.00023,19.40087]
[1777564819338,32.07,76407.75,0.0,0.36487,0.00023,19.40483]
[1777564824460,32.07,76409.95,0.0,0.36537,0.00023,19.41427]
[1777564824583,32.07,76409.95,0.0,0.36537,0.00023,19.41427]
[1777564824828,32.07,76406.86,0.0,0.36467,0.00023,19.40103]
[1777564825855,32.07,76406.86,0.0,0.36467,0.00023,19.40103]
[1777564825870,32.07,76406.86,0.0,0.36467,0.00023,19.40103]
[1777564825951,32.07,76394.62,0.0,0.3619,0.00023,19.34785]
[1777564826422,32.07,76394.62,0.0,0.3619,0.00023,19.34785]
[1777564826522,32.07,76394.62,0.0,0.3619,0.00023,19.34785]
[1777564826557,32.07,76394.62,0.0,0.3619,0.00023,19.34785]
[1777564826990,32.07,76393.63,0.0,0.36167,0.00023,19.34349]
[1777564832066,32.07,76393.11,0.0,0.36155,0.00023,19.34114]
[1777564833229,32.07,76393.27,0.0,0.36156,0.00023,19.33723]
[1777564833237,32.07,76393.27,0.0,0.36156,0.00023,19.33723]
[1777564833242,32.07,76395.02,0.0,0.36195,0.00023,19.34488]
[1777564835496,32.07,76399.42,0.0,0.36295,0.00023,19.36407]
[1777564835557,32.07,76403.86,0.0,0.36395,0.00023,19.38332]
[1777564837524,32.07,76403.37,0.0,0.36384,0.00023,19.38115]
[1777564838182,32.07,76403.01,0.0,0.36375,0.00023,19.37947]
[1777564843185,32.06,76401.63,0.0,0.36342,0.00023,19.37324]
[1777564846373,32.06,76398.36,0.0,0.36267,0.00023,19.35875]
[1777564846403,32.06,76398.36,0.0,0.36267,0.00023,19.35875]
[1777564846527,32.06,76398.36,0.0,0.36267,0.00023,19.35875]
[1777564851561,32.06,76393.31,0.0,0.36151,0.00023,19.33634]
[1777564856596,32.05,76392.29,0.0,0.36126,0.00023,19.3316]
[1777564859232,32.05,76392.25,0.0,0.36125,0.00023,19.33138]
[1777564859265,32.05,76392.25,0.0,0.36125,0.00023,19.33138]
[1777564859274,32.05,76391.81,0.0,0.36115,0.00023,19.32934]
[1777564859851,32.05,76385.96,0.0,0.35982,0.00023,19.30346]
[1777564860996,32.05,76385.96,0.0,0.35982,0.00023,19.30346]
[1777564861123,32.05,76380.08,0.0,0.35849,0.00023,19.27719]
[1777564862535,32.05,76380.08,0.0,0.35849,0.00023,19.27716]
[1777564863309,32.05,76381.12,0.0,0.35872,0.00023,19.2818]
[1777564868320,32.05,76383.87,0.0,0.35934,0.00023,19.29403]
[1777564868325,32.05,76383.87,0.0,0.35934,0.00023,19.29403]
[1777564868352,32.05,76383.87,0.0,0.35934,0.00023,19.29403]
[1777564868681,32.05,76383.87,0.0,0.35934,0.00023,19.29403]
[1777564871731,32.05,76382.41,0.0,0.35901,0.00023,19.2875]
[1777564871767,32.05,76382.41,0.0,0.35901,0.00023,19.2875]
[1777564871868,32.05,76382.65,0.0,0.35907,0.00023,19.28857]
[1777564872454,32.05,76382.65,0.0,0.35907,0.00023,19.28857]
[1777564872487,32.05,76382.65,0.0,0.35907,0.00023,19.28857]
[1777564872888,32.05,76379.12,0.0,0.35827,0.00023,19.27275]
[1777564874752,32.05,76378.69,0.0,0.35817,0.00023,19.2708]
[1777564874763,32.05,76378.69,0.0,0.35817,0.00023,19.2708]
[1777564874788,32.05,76374.88,0.0,0.35731,0.00023,19.25366]
[1777564878362,32.05,76372.38,0.0,0.35674,0.00023,19.24237]
[1777564878450,32.05,76372.38,0.0,0.35674,0.00023,19.24237]
[1777564878555,32.05,76372.38,0.0,0.35674,0.00023,19.24237]
[1777564878732,32.05,76372.38,0.0,0.35674,0.00023,19.24237]
[1777564879198,32.05,76372.38,0.0,0.35674,0.00023,19.24237]
[1777564879232,32.05,76354.55,0.0,0.35273,0.00022,19.16071]
[1777564879784,32.05,76354.55,0.0,0.35273,0.00022,19.16071]
[1777564879849,32.05,76354.55,0.0,0.35273,0.00022,19.16071]
[1777564879868,32.05,76354.55,0.0,0.35273,0.00022,19.16071]
[1777564880113,32.05,76354.55,0.0,0.35273,0.00022,19.16071]
[1777564880151,32.05,76354.55,0.0,0.35273,0.00022,19.16071]
[1777564880291,32.05,76337.91,0.0,0.349,0.00022,19.08287]
[1777564880344,32.05,76337.91,0.0,0.349,0.00022,19.08287]
[1777564880673,32.05,76337.91,0.0,0.349,0.00022,19.08287]
[1777564880751,32.05,76337.91,0.0,0.349,0.00022,19.08287]
[1777564880943,32.05,76337.91,0.0,0.349,0.00022,19.08287]
[1777564880979,32.05,76333.82,0.0,0.34808,0.00022,19.06347]
[1777564881533,32.05,76333.82,0.0,0.34808,0.00022,19.06347]
[1777564881579,32.05,76333.82,0.0,0.34808,0.00022,19.06347]
[1777564882274,32.05,76333.82,0.0,0.34808,0.00022,19.06347]
[1777564882294,32.05,76333.82,0.0,0.34808,0.00022,19.06347]
[1777564882329,32.05,76334.47,0.0,0.34824,0.00022,19.0667]
[1777564882775,32.05,76334.47,0.0,0.34824,0.00022,19.0667]
[1777564883046,32.05,76334.47,0.0,0.34824,0.00022,19.0667]
[1777564883074,32.05,76334.47,0.0,0.34824,0.00022,19.0667]
[1777564883084,32.05,76334.47,0.0,0.34824,0.00022,19.0667]
[1777564883652,32.05,76335.27,0.0,0.34842,0.00022,19.07057]
[1777564883667,32.05,76335.27,0.0,0.34842,0.00022,19.07057]
[1777564884355,32.05,76335.27,0.0,0.34842,0.00022,19.07057]
[1777564884381,32.05,76335.27,0.0,0.34842,0.00022,19.07057]
[1777564884512,32.05,76335.27,0.0,0.34842,0.00022,19.07057]
[1777564884567,32.05,76335.27,0.0,0.34842,0.00022,19.07057]
[1777564886014,32.05,76324.58,0.0,0.34604,0.00022,19.01976]
[1777564886436,32.05,76324.58,0.0,0.34604,0.00022,19.01976]
[1777564887107,32.05,76324.58,0.0,0.34604,0.00022,19.01976]
[1777564887234,32.05,76324.58,0.0,0.34604,0.00022,19.01976]
[1777564887252,32.05,76324.58,0.0,0.34604,0.00022,19.01976]
[1777564887293,32.05,76322.95,0.0,0.34568,0.00022,19.01203]
[1777564888150,32.05,76322.95,0.0,0.34568,0.00022,19.01203]
[1777564888213,32.06,76312.62,0.0,0.34339,0.00022,18.9621]
[1777564890103,32.06,76312.62,0.0,0.34339,0.00022,18.9621]
[1777564890132,32.06,76312.62,0.0,0.34339,0.00022,18.9621]
[1777564890219,32.06,76313.88,0.0,0.34368,0.00022,18.96853]
[1777564890787,32.06,76313.88,0.0,0.34368,0.00022,18.96853]
[1777564890800,32.06,76313.88,0.0,0.34368,0.00022,18.96853]
[1777564890902,32.06,76314.38,0.0,0.34379,0.00022,18.97097]
[1777564893627,32.06,76314.09,0.0,0.34372,0.00022,18.96534]
[1777564894277,32.06,76311.19,0.0,0.34308,0.00022,18.95134]
[1777564895463,32.07,76312.83,0.0,0.34345,0.00022,18.95949]
[1777564895467,32.07,76312.83,0.0,0.34345,0.00022,18.95949]
[1777564896165,32.07,76315.87,0.0,0.34413,0.00022,18.9744]
[1777564897273,32.07,76315.87,0.0,0.34413,0.00022,18.9744]
[1777564897306,32.07,76315.8,0.0,0.34412,0.00022,18.97419]
[1777564898166,32.07,76315.8,0.0,0.34412,0.00022,18.97419]
[1777564898203,32.07,76315.8,0.0,0.34412,0.00022,18.97419]
[1777564898243,32.07,76314.47,0.0,0.34383,0.00022,18.96785]
[1777564901846,32.07,76316.37,0.0,0.34427,0.00022,18.97742]
[1777564901868,32.07,76316.37,0.0,0.34427,0.00022,18.97742]
[1777564903328,32.07,76316.37,0.0,0.34427,0.00022,18.97742]
[1777564907965,32.08,76310.62,0.0,0.34304,0.00022,18.95031]
[1777564911159,32.08,76312.7,0.0,0.34351,0.00022,18.96068]
[1777564913911,32.09,76310.44,0.0,0.34302,0.00022,18.95]
[1777564913938,32.09,76310.44,0.0,0.34302,0.00022,18.95]
[1777564915513,32.09,76312.41,0.0,0.34347,0.00022,18.95981]
[1777564916020,32.09,76312.41,0.0,0.34348,0.00022,18.95992]
[1777564917631,32.09,76313.48,0.0,0.34372,0.00022,18.96522]
[1777564918035,32.09,76313.22,0.0,0.34367,0.00022,18.96405]
[1777564923333,32.1,76309.51,0.0,0.34286,0.00022,18.94637]
[1777564923363,32.1,76309.51,0.0,0.34286,0.00022,18.94637]
[1777564925360,32.1,76309.64,0.0,0.3429,0.00022,18.94722]
[1777564926091,32.1,76307.99,0.0,0.34254,0.00022,18.93937]
[1777564926654,32.1,76307.99,0.0,0.34254,0.00022,18.93937]
[1777564926687,32.1,76307.99,0.0,0.34254,0.00022,18.93937]
[1777564927098,32.1,76300.45,0.0,0.34087,0.00022,18.90239]
[1777564927546,32.1,76300.45,0.0,0.34087,0.00022,18.90239]
[1777564928319,32.1,76300.45,0.0,0.34087,0.00022,18.90239]
[1777564928338,32.1,76300.45,0.0,0.34087,0.00022,18.90239]
[1777564929112,32.1,76297.48,0.0,0.34022,0.00022,18.88784]
[1777564933623,32.1,76300.9,0.0,0.34099,0.00022,18.90496]
[1777564933643,32.1,76300.9,0.0,0.34099,0.00022,18.90496]
[1777564934147,32.1,76300.12,0.0,0.34082,0.00022,18.90117]
[1777564934401,32.1,76300.12,0.0,0.34082,0.00022,18.90117]
[1777564934421,32.1,76300.12,0.0,0.34082,0.00022,18.90117]
[1777564935138,32.1,76300.12,0.0,0.34082,0.00022,18.90117]
[1777564935158,32.1,76300.12,0.0,0.34082,0.00022,18.90117]
[1777564935563,32.1,76301.58,0.0,0.34114,0.00022,18.90841]
[1777564935572,32.1,76301.58,0.0,0.34114,0.00022,18.90841]
[1777564935576,32.1,76301.58,0.0,0.34114,0.00022,18.90841]
[1777564935589,32.1,76301.58,0.0,0.34114,0.00022,18.90841]
[1777564936162,32.1,76301.65,0.0,0.34116,0.00022,18.9088]
[1777564937215,32.1,76301.65,0.0,0.34116,0.00022,18.9088]
[1777564937270,32.1,76301.65,0.0,0.34116,0.00022,18.9088]
[1777564937301,32.11,76306.85,0.0,0.34232,0.00022,18.93438]
[1777564937423,32.11,76306.85,0.0,0.34232,0.00022,18.93438]
[1777564938075,32.11,76306.85,0.0,0.34232,0.00022,18.93438]
[1777564938176,32.11,76306.85,0.0,0.34232,0.00022,18.9345]
[1777564938466,32.11,76306.85,0.0,0.34232,0.00022,18.9345]
[1777564938479,32.11,76306.85,0.0,0.34232,0.00022,18.9345]
[1777564939198,32.11,76308.73,0.0,0.34275,0.00022,18.9438]
[1777564939873,32.11,76308.73,0.0,0.34275,0.00022,18.9438]
[1777564940191,32.11,76309.11,0.0,0.34283,0.00022,18.94575]
[1777564944124,32.11,76310.96,0.0,0.34326,0.00022,18.95503]
[1777564944168,32.11,76310.96,0.0,0.34326,0.00022,18.95503]
[1777564944180,32.11,76310.96,0.0,0.34326,0.00022,18.95503]
[1777564944226,32.11,76307.67,0.0,0.34253,0.00022,18.93906]
[1777564946322,32.11,76307.67,0.0,0.34254,0.00022,18.93914]
[1777564946365,32.11,76307.67,0.0,0.34254,0.00022,18.93914]
[1777564946876,32.11,76307.75,0.0,0.34256,0.00022,18.93963]
[1777564947239,32.11,76308.14,0.0,0.34265,0.00022,18.94162]
[1777564949138,32.12,76306.67,0.0,0.34233,0.00022,18.93453]
[1777564949253,32.12,76303.99,0.0,0.34174,0.00022,18.92149]
[1777564949738,32.12,76303.99,0.0,0.34174,0.00022,18.92149]
[1777564949760,32.12,76303.99,0.0,0.34174,0.00022,18.92149]
[1777564950245,32.12,76303.99,0.0,0.34174,0.00022,18.92149]
[1777564950285,32.12,76306.59,0.0,0.34232,0.00022,18.93434]
[1777564952082,32.12,76306.59,0.0,0.34229,0.00022,18.9298]
[1777564953641,32.12,76308.86,0.0,0.3428,0.00022,18.94108]
[1777564953813,32.12,76308.86,0.0,0.3428,0.00022,18.94108]
[1777564954278,32.12,76308.86,0.0,0.3428,0.00022,18.94108]
[1777564954293,32.12,76321.99,0.0,0.34573,0.00022,19.00475]
[1777564956383,32.12,76321.99,0.0,0.34573,0.00022,19.00483]
[1777564956643,32.12,76323.35,0.0,0.34604,0.00022,19.01139]
[1777564957312,32.12,76321.47,0.0,0.34562,0.00022,19.0024]
[1777564957659,32.12,76321.47,0.0,0.34562,0.00022,19.0024]
[1777564957744,32.12,76321.47,0.0,0.34562,0.00022,19.0024]
[1777564961297,32.12,76322.84,0.0,0.34593,0.00022,19.00913]
[1777564961337,32.12,76322.47,0.0,0.34585,0.00022,19.00741]
[1777564963397,32.13,76326.22,0.0,0.34669,0.00022,19.02542]
[1777564963502,32.13,76327.19,0.0,0.34691,0.00022,19.03009]
[1777564964358,32.13,76327.61,0.0,0.347,0.00022,19.03213]
[1777564964935,32.13,76327.61,0.0,0.347,0.00022,19.03213]
[1777564964974,32.13,76327.61,0.0,0.347,0.00022,19.03213]
[1777564965366,32.13,76321.03,0.0,0.34554,0.00022,19.00063]
[1777564965480,32.13,76321.03,0.0,0.34554,0.00022,19.00063]
[1777564965503,32.13,76321.03,0.0,0.34554,0.00022,19.00063]
[1777564966519,32.13,76323.39,0.0,0.34607,0.00022,19.01201]
[1777564967383,32.13,76324.24,0.0,0.34626,0.00022,19.01613]
[1777564970484,32.13,76329.48,0.0,0.34743,0.00022,19.04125]
[1777564971407,32.13,76329.09,0.0,0.34735,0.00022,19.03943]
[1777564971995,32.13,76329.09,0.0,0.34735,0.00022,19.03943]
[1777564972018,32.13,76329.09,0.0,0.34735,0.00022,19.03943]
[1777564972416,32.13,76331.24,0.0,0.34783,0.00022,19.04969]
[1777564975676,32.13,76333.95,0.0,0.34843,0.00022,19.06259]
[1777564975720,32.13,76335.26,0.0,0.34873,0.00022,19.06882]
[1777564977382,32.13,76335.26,0.0,0.34873,0.00022,19.06882]
[1777564977459,32.13,76336.51,0.0,0.34901,0.00022,19.07479]
[1777564982485,32.13,76336.57,0.0,0.34903,0.00022,19.07523]
[1777564984205,32.13,76336.57,0.0,0.34903,0.00022,19.07523]
[1777564984217,32.13,76336.57,0.0,0.34903,0.00022,19.07523]
[1777564984306,32.13,76337.41,0.0,0.34922,0.00022,19.07927]
[1777564984755,32.13,76337.41,0.0,0.34922,0.00022,19.07927]
[1777564984780,32.13,76337.41,0.0,0.34922,0.00022,19.07927]
[1777564984868,32.13,76338.54,0.0,0.34948,0.00022,19.08459]
[1777564986165,32.13,76338.54,0.0,0.34948,0.00022,19.08459]
[1777564986265,32.13,76339.42,0.0,0.34968,0.00022,19.0888]
[1777564987091,32.13,76339.42,0.0,0.34968,0.00022,19.0888]
[1777564987093,32.13,76343.46,0.0,0.35058,0.00022,19.10777]
[1777564987689,32.13,76343.46,0.0,0.35058,0.00022,19.10777]
[1777564987787,32.13,76345.8,0.0,0.35111,0.00022,19.1187]
[1777564992394,32.13,76342.62,0.0,0.3504,0.00022,19.1039]
[1777564992412,32.14,76344.49,0.0,0.35082,0.00022,19.11269]
[1777564992952,32.14,76344.49,0.0,0.35082,0.00022,19.11269]
[1777564993424,32.14,76346.19,0.0,0.3512,0.00022,19.12063]
[1777564993643,32.14,76346.19,0.0,0.3512,0.00022,19.12063]
[1777564993781,32.14,76345.84,0.0,0.35112,0.00022,19.119]
[1777564995737,32.14,76345.19,0.0,0.35098,0.00022,19.11605]
[1777564995749,32.14,76345.19,0.0,0.35098,0.00022,19.11605]
[1777564995755,32.14,76345.19,0.0,0.35098,0.00022,19.11605]
[1777564996434,32.14,76345.82,0.0,0.35112,0.00022,19.11902]
[1777564996658,32.14,76345.82,0.0,0.35112,0.00022,19.11902]
[1777564996681,32.14,76345.82,0.0,0.35112,0.00022,19.11902]
[1777564996918,32.14,76345.82,0.0,0.35112,0.00022,19.11902]
[1777564997405,32.14,76345.82,0.0,0.35112,0.00022,19.11902]
[1777564997443,32.14,76345.82,0.0,0.35112,0.00022,19.11902]
[1777564996990,32.14,76347.32,0.0,0.35146,0.00022,19.12601]
[1777564997590,32.14,76346.81,0.0,0.35134,0.00022,19.12367]
[1777564998952,32.14,76346.81,0.0,0.35134,0.00022,19.12367]
[1777564999236,32.14,76348.73,0.0,0.35178,0.00022,19.13265]
[1777564999815,32.14,76348.73,0.0,0.35178,0.00022,19.13265]
[1777564999911,32.14,76348.17,0.0,0.35165,0.00022,19.13005]
[1777565003861,32.14,76352.84,0.0,0.3527,0.00022,19.15176]
[1777565003875,32.14,76352.43,0.0,0.35261,0.00022,19.14987]
[1777565005514,32.14,76352.37,0.0,0.3526,0.00022,19.1496]
[1777565005521,32.14,76352.37,0.0,0.3526,0.00022,19.1496]
[1777565005537,32.14,76352.37,0.0,0.3526,0.00022,19.1496]
[1777565005561,32.14,76352.37,0.0,0.3526,0.00022,19.1496]
[1777565005646,32.14,76353.18,0.0,0.35278,0.00022,19.15335]
[1777565007660,32.14,76360.14,0.0,0.35434,0.00022,19.18536]
[1777565013037,32.14,76357.66,0.0,0.35375,0.00022,19.16941]
[1777565018737,32.14,76355.61,0.0,0.35331,0.00022,19.16025]
[1777565023773,32.14,76359.92,0.0,0.35428,0.00022,19.18021]
[1777565029395,32.15,76359.55,0.0,0.35421,0.00022,19.17864]
[1777565031288,32.15,76364.29,0.0,0.35528,0.00022,19.20038]
[1777565031309,32.15,76364.29,0.0,0.35528,0.00022,19.20038]
[1777565031423,32.15,76369.24,0.0,0.35639,0.00022,19.22285]
[1777565033224,32.15,76369.24,0.0,0.35639,0.00022,19.22285]
[1777565033239,32.15,76369.24,0.0,0.35639,0.00022,19.22285]
[1777565033374,32.15,76369.24,0.0,0.35639,0.00022,19.22285]
[1777565033393,32.15,76369.24,0.0,0.35639,0.00022,19.22285]
[1777565035135,32.15,76370.68,0.0,0.35672,0.00022,19.22936]
[1777565035152,32.15,76370.68,0.0,0.35672,0.00022,19.22936]
[1777565035193,32.15,76371.93,0.0,0.357,0.00023,19.23498]
[1777565035825,32.15,76371.93,0.0,0.357,0.00023,19.23498]
[1777565041274,32.15,76373.37,0.0,0.35731,0.00023,19.24136]
[1777565041302,32.15,76373.37,0.0,0.35731,0.00023,19.24136]
[1777565041345,32.15,76373.37,0.0,0.35731,0.00023,19.24136]
[1777565041394,32.14,76375.92,0.0,0.35789,0.00023,19.25279]
[1777565042609,32.14,76375.92,0.0,0.35789,0.00023,19.25279]
[1777565042638,32.14,76375.92,0.0,0.35789,0.00023,19.25279]
[1777565042907,32.14,76379.71,0.0,0.35874,0.00023,19.26973]
[1777565044919,32.14,76383.04,0.0,0.35949,0.00023,19.28452]
[1777565044936,32.14,76383.04,0.0,0.35949,0.00023,19.28452]
[1777565044946,32.14,76382.48,0.0,0.35936,0.00023,19.282]
[1777565045640,32.14,76382.48,0.0,0.35936,0.00023,19.282]
[1777565045680,32.14,76382.48,0.0,0.35936,0.00023,19.282]
[1777565045929,32.14,76382.49,0.0,0.35936,0.00023,19.28202]
[1777565047630,32.14,76386.82,0.0,0.36034,0.00023,19.30114]
[1777565048323,32.14,76386.82,0.0,0.36034,0.00023,19.30114]
[1777565051068,32.14,76386.16,0.0,0.36018,0.00023,19.29814]
[1777565051277,32.14,76386.47,0.0,0.36025,0.00023,19.29944]
[1777565051760,32.14,76386.47,0.0,0.36025,0.00023,19.29944]
[1777565052022,32.14,76386.47,0.0,0.36025,0.00023,19.29944]
[1777565053544,32.14,76383.65,0.0,0.35961,0.00023,19.28688]
[1777565054502,32.14,76383.65,0.0,0.35961,0.00023,19.28688]
[1777565055042,32.14,76381.35,0.0,0.35909,0.00023,19.27663]
[1777565055711,32.14,76381.35,0.0,0.35909,0.00023,19.27663]
[1777565056050,32.14,76381.97,0.0,0.35923,0.00023,19.27937]
[1777565057256,32.14,76381.97,0.0,0.35923,0.00023,19.27937]
[1777565058116,32.14,76384.98,0.0,0.35991,0.00023,19.29268]
[1777565058459,32.14,76384.98,0.0,0.35991,0.00023,19.29268]
[1777565060643,32.14,76385.13,0.0,0.35994,0.00023,19.29328]
[1777565061084,32.14,76387.49,0.0,0.36047,0.00023,19.30368]
[1777565062102,32.14,76387.49,0.0,0.36047,0.00023,19.30368]
[1777565062264,32.14,76387.52,0.0,0.36047,0.00023,19.30374]
[1777565067326,32.14,76387.19,0.0,0.36039,0.00023,19.30212]
[1777565072525,32.13,76386.78,0.0,0.36025,0.00023,19.29554]
[1777565073958,32.13,76388.2,0.0,0.36057,0.00023,19.30173]
[1777565074190,32.13,76388.2,0.0,0.36057,0.00023,19.30173]
[1777565074290,32.13,76395.6,0.0,0.36224,0.00023,19.33415]
[1777565079621,32.13,76395.18,0.0,0.36213,0.00023,19.33212]
[1777565080554,32.13,76392.79,0.0,0.36159,0.00023,19.32164]
[1777565081483,32.13,76392.79,0.0,0.36159,0.00023,19.32164]
[1777565081475,32.13,76393.27,0.0,0.3617,0.00023,19.32373]
[1777565082231,32.13,76393.27,0.0,0.3617,0.00023,19.32372]
[1777565087266,32.13,76396.59,0.0,0.36244,0.00023,19.33811]
[1777565088116,32.13,76396.59,0.0,0.36244,0.00023,19.33811]
[1777565088272,32.13,76395.91,0.0,0.36229,0.00023,19.33512]
[1777565093310,32.13,76393.27,0.0,0.36169,0.00023,19.32349]
[1777565094572,32.13,76393.27,0.0,0.36169,0.00023,19.32347]
[1777565094879,32.13,76393.27,0.0,0.36169,0.00023,19.32347]
[1777565095195,32.13,76393.27,0.0,0.36169,0.00023,19.32347]
[1777565095426,32.13,76393.27,0.0,0.36169,0.00023,19.32347]
[1777565095472,32.13,76393.27,0.0,0.36169,0.00023,19.32347]
[1777565095526,32.13,76428.86,0.0,0.36976,0.00023,19.47552]
[1777565095768,32.13,76428.86,0.0,0.36976,0.00023,19.47552]
[1777565096047,32.13,76428.86,0.0,0.36976,0.00023,19.47552]
[1777565096507,32.13,76428.86,0.0,0.36976,0.00023,19.47552]
[1777565096516,32.13,76431.07,0.0,0.37027,0.00023,19.48475]
[1777565096773,32.13,76431.07,0.0,0.37027,0.00023,19.48475]
[1777565097513,32.13,76431.07,0.0,0.37027,0.00023,19.48475]
[1777565097452,32.13,76425.41,0.0,0.36898,0.00023,19.46121]
[1777565097663,32.13,76425.41,0.0,0.36898,0.00023,19.46121]
[1777565097810,32.13,76425.41,0.0,0.36898,0.00023,19.46121]
[1777565097858,32.13,76425.41,0.0,0.36898,0.00023,19.46121]
[1777565098094,32.13,76425.41,0.0,0.36898,0.00023,19.46121]
[1777565098431,32.13,76425.41,0.0,0.36898,0.00023,19.46121]
[1777565098458,32.13,76425.41,0.0,0.36898,0.00023,19.46121]
[1777565098518,32.12,76409.98,0.0,0.36547,0.00023,19.3958]
[1777565098600,32.12,76409.98,0.0,0.36547,0.00023,19.3958]
[1777565099186,32.12,76409.98,0.0,0.36547,0.00023,19.3958]
[1777565099217,32.12,76409.98,0.0,0.36547,0.00023,19.3958]
[1777565099353,32.12,76409.98,0.0,0.36546,0.00023,19.39569]
[1777565100497,32.12,76409.98,0.0,0.36546,0.00023,19.39569]
[1777565100366,32.12,76406.86,0.0,0.36475,0.00023,19.38224]
[1777565101367,32.12,76406.86,0.0,0.36475,0.00023,19.38224]
[1777565104477,32.12,76405.5,0.0,0.36444,0.00023,19.37626]
[1777565105296,32.12,76406.16,0.0,0.36458,0.00023,19.37904]
[1777565105395,32.12,76406.82,0.0,0.36473,0.00023,19.38181]
[1777565110414,32.12,76405.85,0.0,0.3645,0.00023,19.37741]
[1777565110515,32.12,76408.87,0.0,0.36518,0.00023,19.39038]
[1777565111343,32.12,76408.87,0.0,0.36518,0.00023,19.39038]
[1777565111441,32.12,76408.35,0.0,0.36506,0.00023,19.38815]
[1777565116469,32.11,76410.27,0.0,0.36548,0.00023,19.39612]
[1777565116512,32.11,76419.65,0.0,0.36762,0.00023,19.43605]
[1777565117769,32.11,76419.9,0.0,0.36768,0.00023,19.43715]
[1777565117888,32.11,76419.9,0.0,0.36768,0.00023,19.43715]
[1777565118523,32.11,76419.9,0.0,0.36768,0.00023,19.43715]
[1777565118539,32.11,76419.9,0.0,0.36768,0.00023,19.43715]
[1777565118650,32.11,76421.69,0.0,0.36808,0.00023,19.44458]
[1777565119571,32.11,76422.77,0.0,0.36832,0.00023,19.44901]
[1777565122433,32.11,76425.05,0.0,0.36882,0.00023,19.45836]
[1777565122547,32.11,76415.94,0.0,0.36674,0.00023,19.41981]
[1777565122748,32.11,76415.94,0.0,0.36674,0.00023,19.41981]
[1777565123576,32.1,76411.82,0.0,0.3658,0.00023,19.40215]
[1777565123867,32.1,76411.82,0.0,0.3658,0.00023,19.40215]
[1777565124534,32.1,76411.2,0.0,0.36566,0.00023,19.3994]
[1777565124637,32.1,76411.2,0.0,0.36566,0.00023,19.3994]
[1777565125542,32.1,76410.0,0.0,0.36538,0.00023,19.39418]
[1777565125752,32.1,76410.0,0.0,0.36538,0.00023,19.39418]
[1777565126372,32.1,76410.0,0.0,0.36538,0.00023,19.39418]
[1777565126548,32.1,76410.14,0.0,0.36541,0.00023,19.3947]
[1777565127557,32.1,76401.86,0.0,0.36352,0.00023,19.35893]
[1777565130363,32.1,76399.33,0.0,0.36294,0.00023,19.34783]
[1777565130390,32.1,76399.33,0.0,0.36294,0.00023,19.34783]
[1777565130576,32.1,76399.99,0.0,0.36309,0.00023,19.35066]
[1777565131131,32.1,76399.99,0.0,0.36309,0.00023,19.35066]
[1777565131140,32.1,76399.99,0.0,0.36309,0.00023,19.35066]
[1777565131142,32.1,76399.99,0.0,0.36309,0.00023,19.35066]
[1777565131582,32.1,76401.01,0.0,0.36329,0.00023,19.35047]
[1777565132506,32.1,76401.01,0.0,0.36329,0.00023,19.35047]
[1777565132590,32.1,76400.66,0.0,0.36321,0.00023,19.3489]
[1777565132944,32.1,76400.66,0.0,0.36321,0.00023,19.3489]
[1777565133597,32.1,76401.62,0.0,0.36342,0.00023,19.35302]
[1777565137699,32.09,76402.44,0.0,0.3636,0.00023,19.35642]
[1777565137722,32.09,76402.44,0.0,0.3636,0.00023,19.35642]
[1777565138217,32.09,76400.97,0.0,0.36326,0.00023,19.35]
[1777565138915,32.09,76391.97,0.0,0.36122,0.00023,19.31061]
[1777565140614,32.09,76393.23,0.0,0.3615,0.00023,19.31608]
[1777565140634,32.09,76393.23,0.0,0.3615,0.00023,19.31608]
[1777565141351,32.09,76395.27,0.0,0.36196,0.00023,19.325]
[1777565146415,32.09,76395.73,0.0,0.36206,0.00023,19.32693]
[1777565146505,32.09,76397.32,0.0,0.36242,0.00023,19.33383]
[1777565147072,32.09,76397.32,0.0,0.36242,0.00023,19.33383]
[1777565147076,32.09,76397.05,0.0,0.36236,0.00023,19.33266]
[1777565150804,32.09,76397.87,0.0,0.36254,0.00023,19.33613]
[1777565151525,32.09,76396.75,0.0,0.36228,0.00023,19.33122]
[1777565151777,32.09,76396.75,0.0,0.36228,0.00023,19.33122]
[1777565151804,32.09,76396.75,0.0,0.36228,0.00023,19.33122]
[1777565152613,32.09,76396.75,0.0,0.36228,0.00023,19.33122]
[1777565152652,32.09,76394.8,0.0,0.36184,0.00023,19.32268]
[1777565153163,32.09,76394.8,0.0,0.36184,0.00023,19.32268]
[1777565153256,32.09,76394.8,0.0,0.36184,0.00023,19.32268]
[1777565153393,32.09,76396.13,0.0,0.36214,0.00023,19.32847]
[1777565153788,32.09,76396.13,0.0,0.36214,0.00023,19.32847]
[1777565154499,32.09,76396.13,0.0,0.36214,0.00023,19.32847]
[1777565155216,32.09,76396.34,0.0,0.36219,0.00023,19.32938]
[1777565155295,32.09,76399.4,0.0,0.36288,0.00023,19.34273]
[1777565155711,32.09,76399.4,0.0,0.36288,0.00023,19.34273]
[1777565156520,32.09,76399.4,0.0,0.36288,0.00023,19.34273]
[1777565157317,32.09,76406.16,0.0,0.36441,0.00023,19.37198]
[1777565157742,32.09,76406.16,0.0,0.36441,0.00023,19.37198]
[1777565157840,32.09,76406.16,0.0,0.36441,0.00023,19.37198]
[1777565157852,32.09,76406.16,0.0,0.36441,0.00023,19.37198]
[1777565158507,32.09,76406.16,0.0,0.36441,0.00023,19.37198]
[1777565158528,32.09,76406.16,0.0,0.36441,0.00023,19.37198]
[1777565158554,32.09,76410.21,0.0,0.36533,0.00023,19.38932]
[1777565160359,32.09,76410.21,0.0,0.36533,0.00023,19.38932]
[1777565161923,32.09,76410.48,0.0,0.36539,0.00023,19.39037]
[1777565162514,32.08,76408.41,0.0,0.36491,0.00023,19.38138]
[1777565162692,32.08,76408.41,0.0,0.36491,0.00023,19.38138]
[1777565162704,32.08,76408.41,0.0,0.36491,0.00023,19.38138]
[1777565162710,32.08,76408.41,0.0,0.36491,0.00023,19.38138]
[1777565162805,32.08,76408.41,0.0,0.36491,0.00023,19.38138]
[1777565164632,32.08,76408.41,0.0,0.36491,0.00023,19.38138]
[1777565165325,32.08,76409.52,0.0,0.36516,0.00023,19.38611]
[1777565165782,32.08,76409.44,0.0,0.36514,0.00023,19.38567]
[1777565166611,32.08,76409.44,0.0,0.36514,0.00023,19.38567]
[1777565165883,32.08,76410.34,0.0,0.36534,0.00023,19.38953]
[1777565167476,32.08,76410.34,0.0,0.36534,0.00023,19.38953]
[1777565167777,32.08,76409.84,0.0,0.36522,0.00023,19.38728]
[1777565167801,32.08,76409.84,0.0,0.36522,0.00023,19.38728]
[1777565167858,32.08,76409.84,0.0,0.36522,0.00023,19.38728]
[1777565168265,32.08,76409.84,0.0,0.36522,0.00023,19.38728]
[1777565168277,32.08,76409.84,0.0,0.36522,0.00023,19.38728]
[1777565170263,32.08,76402.35,0.0,0.36352,0.00023,19.35492]
[1777565170327,32.08,76402.35,0.0,0.36352,0.00023,19.35492]
[1777565170347,32.08,76402.35,0.0,0.36352,0.00023,19.35492]
[1777565170364,32.08,76402.55,0.0,0.36356,0.00023,19.35571]
[1777565171884,32.08,76402.83,0.0,0.36362,0.00023,19.35692]
[1777565171896,32.08,76402.83,0.0,0.36362,0.00023,19.35692]
[1777565171908,32.08,76402.83,0.0,0.36362,0.00023,19.35692]
[1777565172624,32.08,76406.82,0.0,0.36452,0.00023,19.3741]
[1777565174834,32.08,76406.2,0.0,0.36438,0.00023,19.37138]
[1777565174882,32.08,76406.2,0.0,0.36438,0.00023,19.37138]
[1777565174890,32.08,76406.2,0.0,0.36438,0.00023,19.37138]
[1777565174893,32.08,76406.2,0.0,0.36438,0.00023,19.37138]
[1777565174936,32.08,76402.51,0.0,0.36354,0.00023,19.35537]
[1777565175936,32.08,76402.51,0.0,0.36354,0.00023,19.35537]
[1777565175947,32.08,76402.51,0.0,0.36354,0.00023,19.35537]
[1777565175968,32.08,76402.51,0.0,0.36354,0.00023,19.35537]
[1777565175980,32.08,76402.79,0.0,0.3636,0.00023,19.35655]
[1777565179523,32.08,76403.5,0.0,0.36376,0.00023,19.35955]
[1777565179559,32.08,76403.5,0.0,0.36376,0.00023,19.35955]
[1777565179574,32.08,76403.5,0.0,0.36376,0.00023,19.35955]
[1777565179601,32.07,76400.91,0.0,0.36317,0.00023,19.34823]
[1777565181128,32.07,76400.91,0.0,0.36317,0.00023,19.34823]
[1777565181137,32.07,76400.91,0.0,0.36317,0.00023,19.34823]
[1777565181154,32.07,76400.91,0.0,0.36317,0.00023,19.34823]
[1777565181471,32.07,76402.53,0.0,0.36353,0.00023,19.3552]
[1777565187214,32.07,76401.21,0.0,0.36322,0.00023,19.34931]
[1777565192330,32.07,76398.24,0.0,0.36251,0.00023,19.33165]
[1777565198053,32.07,76399.11,0.0,0.36269,0.00023,19.33521]
[1777565201916,32.06,76399.71,0.0,0.36282,0.00023,19.33765]
[1777565203274,32.06,76400.66,0.0,0.36303,0.00023,19.34174]
[1777565203311,32.06,76402.4,0.0,0.36343,0.00023,19.34931]
[1777565209128,32.06,76403.2,0.0,0.36359,0.00023,19.35245]
[1777565214163,32.06,76403.84,0.0,0.36372,0.00023,19.35497]
[1777565215350,32.06,76403.84,0.0,0.36372,0.00023,19.35497]
[1777565215444,32.05,76403.87,0.0,0.36373,0.00023,19.355]
[1777565216035,32.05,76403.87,0.0,0.36373,0.00023,19.355]
[1777565216044,32.05,76403.97,0.0,0.36375,0.00023,19.35544]
[1777565216807,32.05,76403.97,0.0,0.36375,0.00023,19.35544]
[1777565217134,32.05,76403.97,0.0,0.36375,0.00023,19.35544]
[1777565217557,32.05,76403.97,0.0,0.36375,0.00023,19.35544]
[1777565217570,32.05,76403.97,0.0,0.36375,0.00023,19.35544]
[1777565217586,32.05,76403.97,0.0,0.36375,0.00023,19.35544]
[1777565217625,32.05,76402.15,0.0,0.36333,0.00023,19.34744]
[1777565219191,32.05,76402.15,0.0,0.36333,0.00023,19.34744]
[1777565219206,32.05,76402.15,0.0,0.36333,0.00023,19.34744]
[1777565219212,32.05,76400.57,0.0,0.36297,0.00023,19.34053]
[1777565220547,32.05,76400.57,0.0,0.36297,0.00023,19.34053]
[1777565220602,32.05,76399.78,0.0,0.36278,0.00023,19.33701]
[1777565221457,32.05,76399.78,0.0,0.36278,0.00023,19.33701]
[1777565221528,32.05,76397.76,0.0,0.36232,0.00023,19.32815]
[1777565225234,32.05,76398.32,0.0,0.36245,0.00023,19.33053]
[1777565225261,32.05,76398.32,0.0,0.36245,0.00023,19.33053]
[1777565225345,32.05,76398.32,0.0,0.36245,0.00023,19.33053]
[1777565226192,32.05,76399.24,0.0,0.36265,0.00023,19.33452]
[1777565226196,32.05,76399.24,0.0,0.36265,0.00023,19.33452]
[1777565226246,32.05,76399.49,0.0,0.36271,0.00023,19.33558]
[1777565226773,32.05,76399.49,0.0,0.36271,0.00023,19.33558]
[1777565227628,32.05,76393.46,0.0,0.36134,0.00023,19.30911]
[1777565228263,32.05,76393.46,0.0,0.36134,0.00023,19.30911]
[1777565228277,32.05,76393.46,0.0,0.36134,0.00023,19.30911]
[1777565228302,32.05,76393.46,0.0,0.36134,0.00023,19.30911]
[1777565228316,32.05,76393.78,0.0,0.36141,0.00023,19.31052]
[1777565229034,32.05,76393.78,0.0,0.36141,0.00023,19.31052]
[1777565229066,32.05,76393.78,0.0,0.36141,0.00023,19.31052]
[1777565229228,32.05,76393.78,0.0,0.36141,0.00023,19.31052]
[1777565229268,32.05,76393.58,0.0,0.36137,0.00023,19.30963]
[1777565230226,32.05,76393.58,0.0,0.36137,0.00023,19.30963]
[1777565230327,32.05,76391.74,0.0,0.36095,0.00023,19.30151]
[1777565231224,32.05,76391.74,0.0,0.36095,0.00023,19.30151]
[1777565231252,32.05,76391.74,0.0,0.36095,0.00023,19.30151]
[1777565232241,32.05,76391.61,0.0,0.36092,0.00023,19.30093]
[1777565232670,32.05,76392.74,0.0,0.36117,0.00023,19.3059]
[1777565237710,32.05,76391.22,0.0,0.36083,0.00023,19.29917]
[1777565238533,32.05,76391.67,0.0,0.36093,0.00023,19.30115]
[1777565238571,32.05,76391.67,0.0,0.36093,0.00023,19.30115]
[1777565238846,32.05,76396.74,0.0,0.36208,0.00023,19.32344]
[1777565238875,32.05,76396.74,0.0,0.36208,0.00023,19.32344]
[1777565239338,32.05,76396.46,0.0,0.36202,0.00023,19.32221]
[1777565244385,32.05,76397.55,0.0,0.36226,0.00023,19.32686]
[1777565245343,32.05,76397.55,0.0,0.36226,0.00023,19.32686]
[1777565245377,32.05,76397.55,0.0,0.36226,0.00023,19.32686]
[1777565245743,32.05,76397.93,0.0,0.36234,0.00023,19.3285]
[1777565246316,32.05,76397.93,0.0,0.36234,0.00023,19.3285]
[1777565246388,32.05,76397.93,0.0,0.36234,0.00023,19.32848]
[1777565247606,32.05,76397.93,0.0,0.36234,0.00023,19.32848]
[1777565247655,32.05,76399.01,0.0,0.36258,0.00023,19.33318]
[1777565252496,32.05,76400.48,0.0,0.36288,0.00023,19.33492]
[1777565252589,32.04,76401.63,0.0,0.36314,0.00023,19.3399]
[1777565256075,32.04,76402.01,0.0,0.36322,0.00023,19.34147]
[1777565256546,32.04,76402.01,0.0,0.36322,0.00023,19.34147]
[1777565256565,32.04,76402.01,0.0,0.36322,0.00023,19.34147]
[1777565256567,32.04,76402.01,0.0,0.36322,0.00023,19.34147]
[1777565256666,32.04,76406.83,0.0,0.36432,0.00023,19.36234]
[1777565257380,32.04,76406.83,0.0,0.36432,0.00023,19.36234]
[1777565257446,32.04,76406.83,0.0,0.36432,0.00023,19.36234]
[1777565257481,32.04,76408.97,0.0,0.3648,0.00023,19.37153]
[1777565259253,32.04,76408.2,0.0,0.36463,0.00023,19.36817]
[1777565264516,32.04,76406.36,0.0,0.36419,0.00023,19.35996]
[1777565265874,32.04,76407.76,0.0,0.36451,0.00023,19.36596]
[1777565265889,32.04,76407.76,0.0,0.36451,0.00023,19.36596]
[1777565266355,32.04,76407.76,0.0,0.36451,0.00023,19.36596]
[1777565266375,32.04,76407.76,0.0,0.36451,0.00023,19.36596]
[1777565267592,32.04,76406.88,0.0,0.36431,0.00023,19.36212]
[1777565267619,32.04,76406.88,0.0,0.36431,0.00023,19.36212]
[1777565267623,32.04,76406.88,0.0,0.36431,0.00023,19.36212]
[1777565267721,32.04,76404.75,0.0,0.36382,0.00023,19.35285]
[1777565268339,32.04,76404.75,0.0,0.36382,0.00023,19.35285]
[1777565268366,32.04,76404.75,0.0,0.36382,0.00023,19.35285]
[1777565268544,32.04,76404.75,0.0,0.36382,0.00023,19.3528]
[1777565269803,32.04,76405.01,0.0,0.36387,0.00023,19.35388]
[1777565269816,32.04,76405.01,0.0,0.36387,0.00023,19.35388]
[1777565270559,32.04,76405.27,0.0,0.36393,0.00023,19.35496]
[1777565272335,32.03,76404.6,0.0,0.36377,0.00023,19.35201]
[1777565272574,32.03,76405.03,0.0,0.36387,0.00023,19.35384]
[1777565275516,32.03,76404.78,0.0,0.36381,0.00023,19.35267]
[1777565275551,32.03,76404.78,0.0,0.36381,0.00023,19.35267]
[1777565275617,32.03,76403.65,0.0,0.36355,0.00023,19.34772]
[1777565276453,32.03,76403.65,0.0,0.36355,0.00023,19.34772]
[1777565276480,32.03,76403.65,0.0,0.36355,0.00023,19.34772]
[1777565276603,32.03,76403.08,0.0,0.36342,0.00023,19.3452]
[1777565276892,32.03,76403.08,0.0,0.36342,0.00023,19.3452]
[1777565277608,32.03,76404.29,0.0,0.36369,0.00023,19.35041]
[1777565278446,32.03,76404.29,0.0,0.36369,0.00023,19.35041]
[1777565278480,32.03,76404.29,0.0,0.36369,0.00023,19.35041]
[1777565278615,32.03,76406.19,0.0,0.36412,0.00023,19.35861]
[1777565279467,32.03,76406.19,0.0,0.36412,0.00023,19.35861]
[1777565279622,32.03,76406.85,0.0,0.36427,0.00023,19.36142]
[1777565280426,32.03,76406.85,0.0,0.36427,0.00023,19.36142]
[1777565280484,32.03,76406.85,0.0,0.36427,0.00023,19.36142]
[1777565280907,32.03,76407.08,0.0,0.36432,0.00023,19.36237]
[1777565281213,32.03,76407.08,0.0,0.36432,0.00023,19.36237]
[1777565281636,32.03,76408.78,0.0,0.3647,0.00023,19.36971]
[1777565286724,32.03,76413.78,0.0,0.36583,0.00023,19.39094]
[1777565287678,32.02,76413.98,0.0,0.36587,0.00023,19.39165]
[1777565290176,32.02,76416.11,0.0,0.36634,0.00023,19.40061]
[1777565290699,32.02,76415.52,0.0,0.3662,0.00023,19.39802]
[1777565291610,32.02,76415.52,0.0,0.3662,0.00023,19.39802]
[1777565291809,32.02,76413.94,0.0,0.36584,0.00023,19.39118]
[1777565296850,32.02,76410.53,0.0,0.36504,0.00023,19.37619]
[1777565298576,32.01,76411.46,0.0,0.36525,0.00023,19.38012]
[1777565301513,32.01,76411.42,0.0,0.36523,0.00023,19.37975]
[1777565301777,32.01,76411.31,0.0,0.3652,0.00023,19.37921]
[1777565303051,32.01,76411.82,0.0,0.36531,0.00023,19.38134]
[1777565303791,32.01,76411.55,0.0,0.36525,0.00023,19.38011]
[1777565308357,32.01,76409.0,0.0,0.36465,0.00023,19.36885]
[1777565308827,32.01,76405.51,0.0,0.36385,0.00023,19.35368]
[1777565309741,32.01,76405.51,0.0,0.36385,0.00023,19.35368]
[1777565309834,32.0,76406.26,0.0,0.36402,0.00023,19.35688]
[1777565312219,32.0,76407.52,0.0,0.36427,0.00023,19.35766]
[1777565318080,32.0,76407.26,0.0,0.3642,0.00023,19.35622]
[1777565318836,32.0,76407.26,0.0,0.3642,0.00023,19.35622]
[1777565320364,32.0,76399.39,0.0,0.3624,0.00023,19.32177]
[1777565320944,32.0,76399.39,0.0,0.3624,0.00023,19.32177]
[1777565320979,32.0,76399.39,0.0,0.3624,0.00023,19.32177]
[1777565321708,32.0,76399.39,0.0,0.3624,0.00023,19.32177]
[1777565321738,32.0,76399.39,0.0,0.3624,0.00023,19.32177]
[1777565321748,32.0,76400.78,0.0,0.36271,0.00023,19.32775]
[1777565324398,32.0,76400.89,0.0,0.36273,0.00023,19.32819]
[1777565326310,31.99,76399.3,0.0,0.36236,0.00023,19.32116]
[1777565326822,31.99,76400.61,0.0,0.36266,0.00023,19.32683]
[1777565327443,31.99,76400.61,0.0,0.36266,0.00023,19.32683]
[1777565327497,31.99,76401.18,0.0,0.36279,0.00023,19.32929]
[1777565328238,31.99,76401.18,0.0,0.36279,0.00023,19.32929]
[1777565328302,31.99,76401.04,0.0,0.36275,0.00023,19.32867]
[1777565334021,31.99,76401.44,0.0,0.36283,0.00023,19.3302]
[1777565339056,31.99,76399.74,0.0,0.36244,0.00023,19.32262]
[1777565343982,31.99,76400.97,0.0,0.36271,0.00023,19.32791]
[1777565344216,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345244,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345434,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345488,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345622,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345676,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345709,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345795,31.99,76392.39,0.0,0.36076,0.00023,19.29016]
[1777565345844,31.99,76385.96,0.0,0.3593,0.00023,19.26154]
[1777565346518,31.99,76385.96,0.0,0.3593,0.00023,19.26154]
[1777565346547,31.99,76385.96,0.0,0.3593,0.00023,19.26154]
[1777565346637,31.99,76375.14,0.0,0.35685,0.00023,19.21287]
[1777565347245,31.99,76375.14,0.0,0.35685,0.00023,19.21287]
[1777565347274,31.99,76375.14,0.0,0.35685,0.00023,19.21287]
[1777565347290,31.99,76375.14,0.0,0.35685,0.00023,19.21287]
[1777565347856,31.99,76375.14,0.0,0.35685,0.00023,19.21287]
[1777565347867,31.99,76375.14,0.0,0.35685,0.00023,19.21287]
[1777565347870,31.99,76375.14,0.0,0.35685,0.00023,19.21287]
[1777565347311,31.99,76370.86,0.0,0.35588,0.00023,19.19343]
[1777565347895,31.99,76370.86,0.0,0.35588,0.00023,19.19343]
[1777565348342,31.99,76370.86,0.0,0.35588,0.00023,19.19343]
[1777565348373,31.99,76370.86,0.0,0.35588,0.00023,19.19343]
[1777565348725,31.99,76370.86,0.0,0.35588,0.00023,19.19343]
[1777565348774,31.99,76370.79,0.0,0.35586,0.00023,19.19317]
[1777565349829,31.99,76370.79,0.0,0.35586,0.00023,19.19317]
[1777565349854,31.99,76369.24,0.0,0.35552,0.00023,19.18614]
[1777565351170,31.99,76369.24,0.0,0.35552,0.00023,19.18614]
[1777565351770,31.99,76369.24,0.0,0.35552,0.00023,19.18614]
[1777565360205,31.99,76365.36,0.0,0.35465,0.00023,19.16865]
[1777565364410,31.99,76365.93,0.0,0.35479,0.00023,19.17132]
[1777565364511,31.99,76364.7,0.0,0.35451,0.00023,19.16572]
[1777565370275,31.99,76364.38,0.0,0.35444,0.00023,19.16437]
[1777565372621,31.99,76361.35,0.0,0.35373,0.00023,19.14589]
[1777565374828,31.99,76359.88,0.0,0.3534,0.00023,19.13915]
[1777565374846,32.0,76359.16,0.0,0.35325,0.00023,19.13592]
[1777565375178,32.0,76359.16,0.0,0.35325,0.00023,19.13592]
[1777565375190,32.0,76359.16,0.0,0.35325,0.00023,19.13592]
[1777565375203,32.0,76359.16,0.0,0.35325,0.00023,19.13592]
[1777565375223,32.0,76359.16,0.0,0.35325,0.00023,19.13592]
[1777565375227,32.0,76359.16,0.0,0.35325,0.00023,19.13592]
[1777565375325,32.0,76358.93,0.0,0.35319,0.00023,19.13486]
[1777565380345,32.0,76356.12,0.0,0.35257,0.00023,19.12211]
[1777565385380,32.0,76356.9,0.0,0.35276,0.00023,19.12599]
[1777565389989,32.0,76359.28,0.0,0.35331,0.00023,19.13721]
[1777565395450,32.01,76359.46,0.0,0.35337,0.00023,19.13832]
[1777565400484,32.01,76358.69,0.0,0.3532,0.00023,19.13498]
[1777565401241,32.01,76358.69,0.0,0.3532,0.00023,19.13498]
[1777565401457,32.01,76358.69,0.0,0.3532,0.00023,19.13498]
[1777565401576,32.01,76358.69,0.0,0.3532,0.00023,19.13498]
[1777565401661,32.01,76358.69,0.0,0.3532,0.00023,19.13498]
[1777565401786,32.01,76358.69,0.0,0.3532,0.00023,19.13498]
[1777565401919,32.01,76348.71,0.0,0.35096,0.00022,19.08864]
[1777565402165,32.01,76348.71,0.0,0.35096,0.00022,19.08864]
[1777565402493,32.01,76348.71,0.0,0.35096,0.00022,19.08864]
[1777565402699,32.01,76342.42,0.0,0.34955,0.00022,19.05915]
[1777565403295,32.01,76342.42,0.0,0.34955,0.00022,19.05915]
[1777565403310,32.01,76342.42,0.0,0.34955,0.00022,19.05915]
[1777565404672,32.01,76343.01,0.0,0.34968,0.00022,19.06194]
[1777565404733,32.01,76343.01,0.0,0.34968,0.00022,19.06194]
[1777565404749,32.01,76343.01,0.0,0.34968,0.00022,19.06194]
[1777565404835,32.01,76340.26,0.0,0.34907,0.00022,19.0491]
[1777565405775,32.01,76340.26,0.0,0.34907,0.00022,19.0491]
[1777565405797,32.01,76340.26,0.0,0.34907,0.00022,19.0491]
[1777565405990,32.01,76340.9,0.0,0.34922,0.00022,19.05221]
[1777565406008,32.01,76340.9,0.0,0.34922,0.00022,19.05221]
[1777565406599,32.01,76340.9,0.0,0.34922,0.00022,19.05221]
[1777565406625,32.01,76340.9,0.0,0.34922,0.00022,19.05221]
[1777565410336,32.02,76341.08,0.0,0.34927,0.00022,19.05332]
[1777565410377,32.02,76341.08,0.0,0.34927,0.00022,19.05332]
[1777565410844,32.02,76341.08,0.0,0.34927,0.00022,19.05332]
[1777565410881,32.02,76341.08,0.0,0.34927,0.00022,19.05332]
[1777565410847,32.02,76346.52,0.0,0.35051,0.00022,19.07911]
[1777565411097,32.02,76346.52,0.0,0.35051,0.00022,19.07911]
[1777565411193,32.02,76346.52,0.0,0.35051,0.00022,19.07911]
[1777565411276,32.02,76346.52,0.0,0.35051,0.00022,19.07911]
[1777565411705,32.02,76346.52,0.0,0.35051,0.00022,19.07911]
[1777565411776,32.02,76356.81,0.0,0.35283,0.00023,19.12718]
[1777565412805,32.02,76356.81,0.0,0.35283,0.00023,19.12718]
[1777565412847,32.02,76360.5,0.0,0.35366,0.00023,19.14427]
[1777565414370,32.02,76360.5,0.0,0.35366,0.00023,19.14427]
[1777565414802,32.02,76360.5,0.0,0.35366,0.00023,19.14427]
[1777565414825,32.02,76360.46,0.0,0.35366,0.00023,19.14418]
[1777565415256,32.02,76360.46,0.0,0.35366,0.00023,19.14418]
[1777565416350,32.02,76360.46,0.0,0.35366,0.00023,19.14418]
[1777565416928,32.02,76367.35,0.0,0.35522,0.00023,19.17591]
[1777565417956,32.02,76368.91,0.0,0.35557,0.00023,19.18307]
[1777565418849,32.02,76368.58,0.0,0.3555,0.00023,19.1816]
[1777565420049,32.02,76368.58,0.0,0.3555,0.00023,19.1816]
[1777565420888,32.02,76368.58,0.0,0.3555,0.00023,19.1816]
[1777565421944,32.02,76366.35,0.0,0.355,0.00023,19.17149]
[1777565426955,32.03,76370.09,0.0,0.35585,0.00023,19.18878]
[1777565428586,32.03,76370.37,0.0,0.35592,0.00023,19.19009]
[1777565428685,32.03,76370.37,0.0,0.35592,0.00023,19.19012]
[1777565430268,32.03,76370.96,0.0,0.35606,0.00023,19.19283]
[1777565430698,32.03,76370.67,0.0,0.35599,0.00023,19.19154]
[1777565433122,32.03,76371.2,0.0,0.35608,0.00023,19.1894]
[1777565433730,32.03,76371.2,0.0,0.35608,0.00023,19.1894]
[1777565433738,32.03,76371.2,0.0,0.35608,0.00023,19.1894]
[1777565433818,32.03,76375.9,0.0,0.35715,0.00023,19.21071]
[1777565437935,32.03,76378.98,0.0,0.35784,0.00023,19.22461]
[1777565438032,32.03,76374.01,0.0,0.35672,0.00023,19.20217]
[1777565438755,32.03,76369.42,0.0,0.35568,0.00023,19.18133]
[1777565441802,32.03,76368.01,0.0,0.35537,0.00023,19.17494]
[1777565441815,32.03,76368.01,0.0,0.35537,0.00023,19.17494]
[1777565441888,32.03,76374.12,0.0,0.35675,0.00023,19.20273]
[1777565443499,32.03,76373.85,0.0,0.35669,0.00023,19.20152]
[1777565443790,32.03,76375.43,0.0,0.35704,0.00023,19.20867]
[1777565446477,32.03,76376.45,0.0,0.35727,0.00023,19.21326]
[1777565446812,32.03,76375.71,0.0,0.35711,0.00023,19.2099]
[1777565449569,32.03,76374.52,0.0,0.35684,0.00023,19.2045]
[1777565454730,32.03,76371.25,0.0,0.3561,0.00023,19.18965]
[1777565454866,32.03,76373.59,0.0,0.35662,0.00023,19.20027]
[1777565455410,32.03,76373.59,0.0,0.35662,0.00023,19.20027]
[1777565455872,32.03,76373.28,0.0,0.35655,0.00023,19.19885]
[1777565457515,32.03,76372.32,0.0,0.35634,0.00023,19.19448]
[1777565457887,32.03,76373.14,0.0,0.35652,0.00023,19.19819]
[1777565458337,32.03,76373.14,0.0,0.35652,0.00023,19.19819]
[1777565458893,32.03,76373.32,0.0,0.35656,0.00023,19.19899]
[1777565459205,32.03,76373.32,0.0,0.35656,0.00023,19.19899]
[1777565459749,32.03,76373.32,0.0,0.35656,0.00023,19.19899]
[1777565465058,32.03,76370.75,0.0,0.35597,0.00023,19.18722]
[1777565465464,32.03,76370.75,0.0,0.35597,0.00023,19.18722]
[1777565465544,32.03,76370.75,0.0,0.35597,0.00023,19.18722]
[1777565465949,32.03,76374.85,0.0,0.3569,0.00023,19.2058]
[1777565468270,32.03,76375.84,0.0,0.35712,0.00023,19.21025]
[1777565468579,32.03,76375.84,0.0,0.35712,0.00023,19.21025]
[1777565468966,32.03,76375.36,0.0,0.35701,0.00023,19.20807]
[1777565473588,32.03,76378.34,0.0,0.35769,0.00023,19.22146]
[1777565473745,32.03,76378.34,0.0,0.35769,0.00023,19.22146]
[1777565474002,32.02,76381.64,0.0,0.35843,0.00023,19.23626]
[1777565479038,32.02,76380.08,0.0,0.35807,0.00023,19.22909]
[1777565484084,32.02,76380.66,0.0,0.35819,0.00023,19.23152]
[1777565489169,32.02,76383.49,0.0,0.35882,0.00023,19.24395]
[1777565489382,32.02,76383.49,0.0,0.35882,0.00023,19.24395]
[1777565489694,32.02,76383.49,0.0,0.35882,0.00023,19.24395]
[1777565489988,32.02,76383.49,0.0,0.35882,0.00023,19.24395]
[1777565490009,32.02,76383.49,0.0,0.35882,0.00023,19.24395]
[1777565489828,32.02,76379.31,0.0,0.35787,0.00023,19.22515]
[1777565490620,32.02,76379.31,0.0,0.35787,0.00023,19.22515]
[1777565490663,32.02,76379.31,0.0,0.35787,0.00023,19.22515]
[1777565490679,32.02,76379.31,0.0,0.35787,0.00023,19.22515]
[1777565490720,32.02,76379.31,0.0,0.35787,0.00023,19.22515]
[1777565490821,32.02,76370.34,0.0,0.35584,0.00023,19.18455]
[1777565491328,32.02,76370.34,0.0,0.35584,0.00023,19.18455]
[1777565491353,32.02,76370.34,0.0,0.35584,0.00023,19.18455]
[1777565492002,32.02,76370.34,0.0,0.35584,0.00023,19.18455]
[1777565491864,32.02,76363.3,0.0,0.35422,0.00023,19.1477]
[1777565492029,32.02,76363.3,0.0,0.35422,0.00023,19.1477]
[1777565492041,32.02,76363.3,0.0,0.35422,0.00023,19.1477]
[1777565492793,32.02,76363.3,0.0,0.35422,0.00023,19.1477]
[1777565492810,32.02,76363.3,0.0,0.35422,0.00023,19.1477]
[1777565494412,32.02,76361.59,0.0,0.35383,0.00023,19.13981]
[1777565494426,32.02,76361.59,0.0,0.35383,0.00023,19.13981]
[1777565496151,32.02,76361.52,0.0,0.35381,0.00023,19.13947]
[1777565496915,32.02,76361.52,0.0,0.35381,0.00023,19.13947]
[1777565496930,32.02,76361.52,0.0,0.35381,0.00023,19.13947]
[1777565496933,32.02,76361.24,0.0,0.35375,0.00023,19.13817]
[1777565498172,32.02,76362.15,0.0,0.35395,0.00023,19.14236]
[1777565498910,32.02,76360.76,0.0,0.35364,0.00023,19.13594]
[1777565503911,32.02,76360.79,0.0,0.35365,0.00023,19.13607]
[1777565508912,32.02,76359.2,0.0,0.35329,0.00023,19.12872]
[1777565510838,32.02,76366.82,0.0,0.35501,0.00023,19.16378]
[1777565511402,32.02,76366.82,0.0,0.35501,0.00023,19.16378]
[1777565511424,32.02,76366.82,0.0,0.35501,0.00023,19.16378]
[1777565515227,32.02,76366.87,0.0,0.35502,0.00023,19.16403]
[1777565515260,32.02,76366.87,0.0,0.35502,0.00023,19.16403]
[1777565516220,32.02,76371.97,0.0,0.35617,0.00023,19.18729]
[1777565516627,32.02,76371.75,0.0,0.35612,0.00023,19.18629]
[1777565517510,32.02,76371.75,0.0,0.35612,0.00023,19.18629]
[1777565517799,32.02,76371.75,0.0,0.35612,0.00023,19.18629]
[1777565518019,32.02,76371.75,0.0,0.35612,0.00023,19.18629]
[1777565518774,32.02,76373.4,0.0,0.3565,0.00023,19.19378]
[1777565518852,32.02,76377.41,0.0,0.3574,0.00023,19.2119]
[1777565519068,32.02,76377.41,0.0,0.3574,0.00023,19.2119]
[1777565519602,32.02,76377.41,0.0,0.3574,0.00023,19.2119]
[1777565519628,32.02,76377.41,0.0,0.3574,0.00023,19.2119]
[1777565520949,32.02,76380.42,0.0,0.35809,0.00023,19.22545]
[1777565521354,32.02,76380.47,0.0,0.35809,0.00023,19.22562]
[1777565521436,32.02,76384.96,0.0,0.35911,0.00023,19.24573]
[1777565523927,32.01,76383.26,0.0,0.35872,0.00023,19.23805]
[1777565524047,32.01,76386.09,0.0,0.35936,0.00023,19.25065]
[1777565526020,32.01,76386.09,0.0,0.35936,0.00023,19.25065]
[1777565526582,32.01,76389.86,0.0,0.36021,0.00023,19.26736]
[1777565530328,32.01,76388.93,0.0,0.36,0.00023,19.26315]
[1777565530656,32.01,76388.93,0.0,0.36,0.00023,19.26315]
[1777565530817,32.01,76388.93,0.0,0.36,0.00023,19.26315]
[1777565530944,32.01,76388.93,0.0,0.36,0.00023,19.26315]
[1777565530964,32.01,76389.99,0.0,0.36024,0.00023,19.26779]
[1777565535322,32.01,76389.95,0.0,0.36022,0.00023,19.26749]
[1777565535948,32.01,76390.51,0.0,0.36035,0.00023,19.26995]
[1777565537437,32.01,76390.51,0.0,0.36035,0.00023,19.26995]
[1777565538926,32.01,76390.55,0.0,0.36035,0.00023,19.2701]
[1777565540070,32.01,76391.51,0.0,0.36057,0.00023,19.2743]
[1777565541389,32.01,76391.63,0.0,0.36059,0.00023,19.2748]
[1777565541474,32.01,76385.97,0.0,0.35931,0.00023,19.24962]
[1777565542315,32.01,76385.97,0.0,0.35931,0.00023,19.24962]
[1777565543049,32.01,76385.97,0.0,0.35931,0.00023,19.24962]
[1777565543107,32.01,76385.83,0.0,0.35927,0.00023,19.24898]
[1777565543196,32.01,76385.83,0.0,0.35927,0.00023,19.24898]
[1777565543378,32.01,76385.83,0.0,0.35927,0.00023,19.24898]
[1777565543827,32.01,76366.78,0.0,0.35496,0.00023,19.16288]
[1777565544419,32.01,76366.78,0.0,0.35496,0.00023,19.16288]
[1777565544456,32.01,76366.78,0.0,0.35496,0.00023,19.16288]
[1777565545073,32.01,76366.78,0.0,0.35496,0.00023,19.16288]
[1777565544507,32.01,76366.52,0.0,0.3549,0.00023,19.16169]
[1777565545118,32.01,76366.52,0.0,0.3549,0.00023,19.16169]
[1777565545788,32.01,76366.94,0.0,0.355,0.00023,19.16365]
[1777565546407,32.01,76366.94,0.0,0.355,0.00023,19.16365]
[1777565546509,32.01,76367.5,0.0,0.35513,0.00023,19.16621]
[1777565547091,32.01,76367.5,0.0,0.35513,0.00023,19.16621]
[1777565547128,32.01,76367.5,0.0,0.35513,0.00023,19.16621]
[1777565548017,32.01,76367.5,0.0,0.35513,0.00023,19.16621]
[1777565548055,32.01,76367.5,0.0,0.35513,0.00023,19.16621]
[1777565549085,32.01,76368.82,0.0,0.35542,0.00023,19.17222]
[1777565549779,32.01,76369.75,0.0,0.35563,0.00023,19.17643]
[1777565550971,32.01,76369.75,0.0,0.35563,0.00023,19.17643]
[1777565553972,32.01,76375.23,0.0,0.35684,0.00023,19.19672]
[1777565553987,32.01,76377.87,0.0,0.35744,0.00023,19.20866]
[1777565555417,32.01,76377.87,0.0,0.35744,0.00023,19.20866]
[1777565555571,32.01,76378.52,0.0,0.35759,0.00023,19.2116]
[1777565556812,32.01,76378.52,0.0,0.35759,0.00023,19.2116]
[1777565556821,32.01,76380.51,0.0,0.35804,0.00023,19.22055]
[1777565557212,32.01,76380.51,0.0,0.35804,0.00023,19.22055]
[1777565558320,32.01,76380.51,0.0,0.35804,0.00023,19.22055]
[1777565559319,32.01,76381.07,0.0,0.35816,0.00023,19.22305]
[1777565559329,32.01,76381.07,0.0,0.35816,0.00023,19.22305]
[1777565560762,32.01,76379.66,0.0,0.35784,0.00023,19.2167]
[1777565560942,32.01,76379.66,0.0,0.35784,0.00023,19.2167]
[1777565561076,32.01,76379.66,0.0,0.35784,0.00023,19.2167]
[1777565560956,32.01,76381.08,0.0,0.35816,0.00023,19.22308]
[1777565561931,32.01,76390.93,0.0,0.3604,0.00023,19.26701]
[1777565562711,32.01,76390.93,0.0,0.3604,0.00023,19.26701]
[1777565563426,32.01,76389.72,0.0,0.36012,0.00023,19.26162]
[1777565564903,32.01,76389.53,0.0,0.36008,0.00023,19.26077]
[1777565564965,32.01,76387.9,0.0,0.35971,0.00023,19.25348]
[1777565566615,32.01,76387.9,0.0,0.35971,0.00023,19.25348]
[1777565566651,32.01,76387.99,0.0,0.35973,0.00023,19.25387]
[1777565567328,32.01,76387.99,0.0,0.35973,0.00023,19.25387]
[1777565567657,32.01,76387.93,0.0,0.35971,0.00023,19.25358]
[1777565569421,32.01,76386.0,0.0,0.35927,0.00023,19.24496]
[1777565569671,32.01,76386.76,0.0,0.35944,0.00023,19.24832]
[1777565572025,32.0,76386.76,0.0,0.35944,0.00023,19.24829]
[1777565572594,32.0,76386.62,0.0,0.35941,0.00023,19.24763]
[1777565572693,32.0,76384.64,0.0,0.35896,0.00023,19.23876]
[1777565573647,32.0,76384.64,0.0,0.35896,0.00023,19.23876]
[1777565573746,32.0,76381.64,0.0,0.35827,0.00023,19.22527]
[1777565574293,32.0,76381.64,0.0,0.35827,0.00023,19.22527]
[1777565574707,32.0,76381.72,0.0,0.35829,0.00023,19.22563]
[1777565579991,32.0,76385.38,0.0,0.35912,0.00023,19.24193]
[1777565583982,32.0,76391.77,0.0,0.36056,0.00023,19.27021]
[1777565585304,32.0,76391.97,0.0,0.3606,0.00023,19.27103]
[1777565585330,32.0,76391.97,0.0,0.3606,0.00023,19.27103]
[1777565585338,32.0,76391.97,0.0,0.3606,0.00023,19.27103]
[1777565590527,32.0,76393.18,0.0,0.36087,0.00023,19.27622]
[1777565590550,32.0,76393.18,0.0,0.36087,0.00023,19.27622]
[1777565591814,32.0,76393.09,0.0,0.36085,0.00023,19.27579]
[1777565595844,32.0,76392.89,0.0,0.3608,0.00023,19.27479]
[1777565595856,32.0,76392.89,0.0,0.3608,0.00023,19.27479]
[1777565596041,32.0,76393.29,0.0,0.36089,0.00023,19.27653]
[1777565596433,32.0,76393.29,0.0,0.36089,0.00023,19.27653]
[1777565597364,32.0,76397.65,0.0,0.36188,0.00023,19.29572]
[1777565597369,32.0,76397.65,0.0,0.36188,0.00023,19.29572]
[1777565597867,31.99,76397.44,0.0,0.36183,0.00023,19.29477]
[1777565599055,31.99,76397.44,0.0,0.36183,0.00023,19.29477]
[1777565599128,31.99,76400.6,0.0,0.36254,0.00023,19.30858]
[1777565600498,31.99,76400.68,0.0,0.36256,0.00023,19.30888]
[1777565600734,31.99,76400.68,0.0,0.36256,0.00023,19.30888]
[1777565603985,31.99,76400.78,0.0,0.36257,0.00023,19.30916]
[1777565603992,31.99,76403.75,0.0,0.36325,0.00023,19.32208]
[1777565606812,31.99,76404.12,0.0,0.36332,0.00023,19.32358]
[1777565606930,31.99,76403.96,0.0,0.36328,0.00023,19.32282]
[1777565607817,31.99,76403.96,0.0,0.36328,0.00023,19.32282]
[1777565607851,31.99,76403.96,0.0,0.36328,0.00023,19.32282]
[1777565607878,31.99,76403.96,0.0,0.36328,0.00023,19.32282]
[1777565607938,31.99,76403.96,0.0,0.36328,0.00023,19.32282]
[1777565607946,31.99,76403.96,0.0,0.36328,0.00023,19.32282]
[1777565608055,31.99,76403.96,0.0,0.36328,0.00023,19.32282]
[1777565608075,31.99,76403.9,0.0,0.36327,0.00023,19.32251]
[1777565608714,31.99,76403.9,0.0,0.36327,0.00023,19.32251]
[1777565608954,31.99,76403.9,0.0,0.36327,0.00023,19.32248]
[1777565610959,31.99,76413.33,0.0,0.36541,0.00023,19.36322]
[1777565614357,31.98,76414.15,0.0,0.36556,0.00023,19.362]
[1777565615122,31.98,76407.89,0.0,0.36413,0.00023,19.33495]
[1777565616349,31.98,76407.06,0.0,0.36394,0.00023,19.33131]
[1777565618192,31.98,76407.15,0.0,0.36396,0.00023,19.33163]
[1777565620995,31.98,76405.96,0.0,0.36368,0.00023,19.3264]
[1777565621082,31.98,76407.67,0.0,0.36407,0.00023,19.3338]
[1777565622474,31.98,76407.67,0.0,0.36407,0.00023,19.33376]
[1777565623148,31.98,76411.36,0.0,0.36491,0.00023,19.34969]
[1777565623220,31.98,76411.36,0.0,0.36491,0.00023,19.34969]
[1777565624050,31.98,76411.36,0.0,0.36491,0.00023,19.34965]
[1777565625353,31.98,76413.93,0.0,0.36549,0.00023,19.36067]
[1777565626084,31.98,76413.59,0.0,0.36541,0.00023,19.35916]
[1777565631087,31.98,76412.83,0.0,0.36522,0.00023,19.35569]
[1777565633410,31.97,76409.34,0.0,0.36442,0.00023,19.34051]
[1777565634152,31.97,76408.93,0.0,0.36433,0.00023,19.3387]
[1777565636213,31.97,76411.09,0.0,0.36481,0.00023,19.34796]
[1777565637141,31.97,76410.96,0.0,0.36478,0.00023,19.34736]
[1777565642144,31.97,76410.43,0.0,0.36465,0.00023,19.34491]
[1777565646651,31.97,76409.6,0.0,0.36445,0.00023,19.34112]
[1777565647853,31.97,76409.83,0.0,0.3645,0.00023,19.34211]
[1777565654134,31.97,76409.75,0.0,0.36447,0.00023,19.34154]
[1777565654761,31.96,76409.4,0.0,0.36439,0.00023,19.33994]
[1777565660202,31.96,76407.6,0.0,0.36397,0.00023,19.332]
[1777565660849,31.96,76407.67,0.0,0.36398,0.00023,19.33227]
[1777565662312,31.96,76408.06,0.0,0.36407,0.00023,19.33389]
[1777565662865,31.96,76408.06,0.0,0.36407,0.00023,19.33389]
[1777565669192,31.96,76408.02,0.0,0.36405,0.00023,19.33353]
[1777565670994,31.96,76408.62,0.0,0.36418,0.00023,19.33606]
[1777565676415,31.95,76406.58,0.0,0.36367,0.00023,19.32237]
[1777565681449,31.95,76406.57,0.0,0.36366,0.00023,19.32216]
[1777565683701,31.95,76406.67,0.0,0.36368,0.00023,19.32256]
[1777565683768,31.95,76406.46,0.0,0.36363,0.00023,19.32161]
[1777565684435,31.95,76406.46,0.0,0.36363,0.00023,19.32161]
[1777565684471,31.95,76406.47,0.0,0.36363,0.00023,19.32162]
[1777565685414,31.95,76406.47,0.0,0.36363,0.00023,19.32162]
[1777565685515,31.95,76406.44,0.0,0.36362,0.00023,19.32146]
[1777565691402,31.95,76406.06,0.0,0.36353,0.00023,19.31968]
[1777565695074,31.95,76404.78,0.0,0.36323,0.00023,19.31399]
[1777565695103,31.95,76406.35,0.0,0.36359,0.00023,19.3208]
[1777565695300,31.95,76406.35,0.0,0.36359,0.00023,19.3208]
[1777565696114,31.95,76416.65,0.0,0.36594,0.00023,19.36527]
[1777565696352,31.95,76416.65,0.0,0.36594,0.00023,19.36527]
[1777565696555,31.95,76416.53,0.0,0.36591,0.00023,19.36475]
[1777565697563,31.95,76421.9,0.0,0.36714,0.00023,19.38764]
[1777565699401,31.95,76417.1,0.0,0.36604,0.00023,19.36707]
[1777565699860,31.95,76417.1,0.0,0.36604,0.00023,19.36707]
[1777565699885,31.95,76417.1,0.0,0.36604,0.00023,19.36707]
[1777565699893,31.94,76413.66,0.0,0.36524,0.00023,19.35216]
[1777565701334,31.94,76414.05,0.0,0.36533,0.00023,19.35384]
[1777565701361,31.94,76414.05,0.0,0.36533,0.00023,19.35384]
[1777565702037,31.94,76414.53,0.0,0.36544,0.00023,19.35581]
[1777565702333,31.94,76414.53,0.0,0.36544,0.00023,19.35581]
[1777565702384,31.94,76414.53,0.0,0.36544,0.00023,19.35581]
[1777565702826,31.94,76414.53,0.0,0.36544,0.00023,19.35581]
[1777565702834,31.94,76414.53,0.0,0.36544,0.00023,19.35581]
[1777565703243,31.94,76414.53,0.0,0.36544,0.00023,19.35581]
[1777565703159,31.94,76410.89,0.0,0.3646,0.00023,19.34006]
[1777565703304,31.94,76410.89,0.0,0.3646,0.00023,19.34006]
[1777565704612,31.94,76405.32,0.0,0.36333,0.00023,19.31584]
[1777565705901,31.94,76405.32,0.0,0.36333,0.00023,19.31584]
[1777565705937,31.94,76405.32,0.0,0.36333,0.00023,19.31584]
[1777565706145,31.94,76405.32,0.0,0.36333,0.00023,19.31584]
[1777565706255,31.94,76405.32,0.0,0.36333,0.00023,19.31584]
[1777565707103,31.94,76400.65,0.0,0.36226,0.00023,19.29532]
[1777565707182,31.94,76392.96,0.0,0.3605,0.00023,19.26134]
[1777565707979,31.94,76392.96,0.0,0.3605,0.00023,19.26134]
[1777565707994,31.94,76392.96,0.0,0.3605,0.00023,19.26134]
[1777565707996,31.94,76392.96,0.0,0.3605,0.00023,19.26134]
[1777565708023,31.94,76392.96,0.0,0.3605,0.00023,19.26134]
[1777565708076,31.94,76390.73,0.0,0.35999,0.00023,19.25142]
[1777565709514,31.94,76390.73,0.0,0.35999,0.00023,19.25142]
[1777565709526,31.94,76390.73,0.0,0.35999,0.00023,19.25142]
[1777565710101,31.94,76390.73,0.0,0.35999,0.00023,19.25142]
[1777565710528,31.94,76390.86,0.0,0.36002,0.00023,19.25199]
[1777565711017,31.94,76385.21,0.0,0.35874,0.00023,19.22675]
[1777565711567,31.94,76385.21,0.0,0.35874,0.00023,19.22675]
[1777565711603,31.94,76385.21,0.0,0.35874,0.00023,19.22675]
[1777565715664,31.94,76381.82,0.0,0.35797,0.00023,19.2116]
[1777565715672,31.94,76381.82,0.0,0.35797,0.00023,19.2116]
[1777565716254,31.94,76381.39,0.0,0.35788,0.00023,19.20968]
[1777565718257,31.94,76374.02,0.0,0.3562,0.00023,19.17632]
[1777565719473,31.94,76373.32,0.0,0.35605,0.00023,19.17315]
[1777565719758,31.94,76373.32,0.0,0.35605,0.00023,19.17315]
[1777565719830,31.94,76371.52,0.0,0.35564,0.00023,19.16493]
[1777565722052,31.94,76369.38,0.0,0.35515,0.00023,19.15518]
[1777565722073,31.94,76369.38,0.0,0.35515,0.00023,19.15518]
[1777565722083,31.94,76369.38,0.0,0.35515,0.00023,19.15518]
[1777565723324,31.94,76369.66,0.0,0.35522,0.00023,19.15648]
[1777565723351,31.94,76369.66,0.0,0.35522,0.00023,19.15648]
[1777565723723,31.94,76369.66,0.0,0.35522,0.00023,19.15648]
[1777565723797,31.94,76369.52,0.0,0.35519,0.00023,19.15587]
[1777565724603,31.94,76369.52,0.0,0.35519,0.00023,19.15587]
[1777565724636,31.94,76369.52,0.0,0.35519,0.00023,19.15587]
[1777565724643,31.94,76369.52,0.0,0.35519,0.00023,19.15587]
[1777565725360,31.94,76369.4,0.0,0.35516,0.00023,19.15534]
[1777565725384,31.94,76369.4,0.0,0.35516,0.00023,19.15534]
[1777565725733,31.94,76369.4,0.0,0.35516,0.00023,19.15534]
[1777565726867,31.94,76368.35,0.0,0.35493,0.00023,19.15055]
[1777565726898,31.94,76368.35,0.0,0.35493,0.00023,19.15055]
[1777565726911,31.94,76368.35,0.0,0.35493,0.00023,19.15055]
[1777565726913,31.94,76368.35,0.0,0.35493,0.00023,19.15055]
[1777565726949,31.94,76368.11,0.0,0.35487,0.00023,19.14949]
[1777565727517,31.94,76368.11,0.0,0.35487,0.00023,19.14949]
[1777565727553,31.94,76368.11,0.0,0.35487,0.00023,19.14949]
[1777565727779,31.94,76368.11,0.0,0.35487,0.00023,19.14949]
[1777565728534,31.94,76368.11,0.0,0.35487,0.00023,19.14949]
[1777565728570,31.94,76368.11,0.0,0.35487,0.00023,19.14949]
[1777565728585,31.94,76368.11,0.0,0.35487,0.00023,19.14949]
[1777565729380,31.94,76368.04,0.0,0.35486,0.00023,19.1492]
[1777565729408,31.94,76368.04,0.0,0.35486,0.00023,19.1492]
[1777565729808,31.94,76368.04,0.0,0.35486,0.00023,19.1492]
[1777565730796,31.94,76371.48,0.0,0.35564,0.00023,19.16497]
[1777565730816,31.94,76371.48,0.0,0.35564,0.00023,19.16497]
[1777565731860,31.94,76373.01,0.0,0.35599,0.00023,19.17199]
[1777565731962,31.94,76372.85,0.0,0.35592,0.00023,19.16669]
[1777565733267,31.94,76372.85,0.0,0.35592,0.00023,19.16669]
[1777565733582,31.94,76372.63,0.0,0.35587,0.00023,19.16569]
[1777565734879,31.94,76372.7,0.0,0.35589,0.00023,19.16602]
[1777565735225,31.94,76373.51,0.0,0.35608,0.00023,19.16974]
[1777565735397,31.94,76373.51,0.0,0.35608,0.00023,19.16974]
[1777565735450,31.94,76373.51,0.0,0.35608,0.00023,19.16974]
[1777565735514,31.94,76373.51,0.0,0.35608,0.00023,19.16974]
[1777565735533,31.94,76373.51,0.0,0.35608,0.00023,19.16974]
[1777565735831,31.94,76373.26,0.0,0.35602,0.00023,19.1686]
[1777565740866,31.94,76376.09,0.0,0.35666,0.00023,19.18147]
[1777565745905,31.94,76373.76,0.0,0.35613,0.00023,19.17089]
[1777565750937,31.95,76372.35,0.0,0.35581,0.00023,19.16447]
[1777565753462,31.95,76372.03,0.0,0.35574,0.00023,19.16301]
[1777565753500,31.95,76372.03,0.0,0.35574,0.00023,19.16301]
[1777565754273,31.95,76372.03,0.0,0.35574,0.00023,19.16301]
[1777565754311,31.95,76372.41,0.0,0.35583,0.00023,19.16475]
[1777565760021,31.95,76370.12,0.0,0.35531,0.00023,19.15428]
[1777565760931,31.94,76369.93,0.0,0.35526,0.00023,19.15341]
[1777565761158,31.94,76369.93,0.0,0.35526,0.00023,19.15341]
[1777565761179,31.94,76369.93,0.0,0.35526,0.00023,19.15341]
[1777565761209,31.94,76369.93,0.0,0.35526,0.00023,19.15341]
[1777565761259,31.94,76367.99,0.0,0.35482,0.00023,19.14452]
[1777565762503,31.95,76363.56,0.0,0.35382,0.00023,19.12414]
[1777565762536,31.95,76363.56,0.0,0.35382,0.00023,19.12414]
[1777565763430,31.95,76363.56,0.0,0.35382,0.00023,19.12416]
[1777565763458,31.95,76363.56,0.0,0.35382,0.00023,19.12416]
[1777565763473,31.95,76363.56,0.0,0.35382,0.00023,19.12416]
[1777565763480,31.95,76363.56,0.0,0.35382,0.00023,19.12416]
[1777565763482,31.95,76363.56,0.0,0.35382,0.00023,19.12416]
[1777565764084,31.95,76363.56,0.0,0.35382,0.00023,19.12416]
[1777565764119,31.95,76363.56,0.0,0.35382,0.00023,19.12416]
[1777565764157,31.95,76363.22,0.0,0.35375,0.00023,19.12261]
[1777565770069,31.95,76363.18,0.0,0.35375,0.00023,19.12258]
[1777565775106,31.95,76363.17,0.0,0.35375,0.00023,19.12267]
[1777565780140,31.95,76365.97,0.0,0.35439,0.00023,19.13572]
[1777565785175,31.95,76366.25,0.0,0.35446,0.00023,19.13712]
[1777565785476,31.95,76366.25,0.0,0.35446,0.00023,19.13712]
[1777565785512,31.95,76366.25,0.0,0.35446,0.00023,19.13712]
[1777565787696,31.95,76360.2,0.0,0.3531,0.00023,19.10924]
[1777565789313,31.95,76360.43,0.0,0.35315,0.00023,19.11034]
[1777565789334,31.95,76360.43,0.0,0.35315,0.00023,19.11034]
[1777565789408,31.95,76358.0,0.0,0.3526,0.00023,19.09911]
[1777565790212,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565790633,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565790677,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565791032,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565791113,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565791174,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565791191,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565791245,31.95,76357.94,0.0,0.35259,0.00023,19.09888]
[1777565791268,31.95,76337.69,0.0,0.34799,0.00023,18.99892]
[1777565791693,31.95,76337.69,0.0,0.34799,0.00023,18.99892]
[1777565791701,31.95,76337.69,0.0,0.34799,0.00023,18.99892]
[1777565791942,31.95,76337.69,0.0,0.34799,0.00023,18.99892]
[1777565791997,31.95,76337.69,0.0,0.34799,0.00023,18.99892]
[1777565792226,31.95,76337.63,0.0,0.34798,0.00023,18.99873]
[1777565792630,31.95,76337.63,0.0,0.34798,0.00023,18.99873]
[1777565792648,31.95,76337.63,0.0,0.34798,0.00023,18.99873]
[1777565793233,31.96,76332.09,0.0,0.34674,0.00022,18.97227]
[1777565793602,31.96,76332.09,0.0,0.34674,0.00022,18.97227]
[1777565793651,31.96,76332.09,0.0,0.34674,0.00022,18.97227]
[1777565794328,31.96,76332.09,0.0,0.34674,0.00022,18.97227]
[1777565794347,31.96,76337.96,0.0,0.34806,0.00023,19.00042]
[1777565794365,31.96,76337.96,0.0,0.34806,0.00023,19.00042]
[1777565795181,31.96,76337.96,0.0,0.34806,0.00023,19.00042]
[1777565795214,31.96,76337.96,0.0,0.34806,0.00023,19.00042]
[1777565795282,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565795446,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565795915,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565796182,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565796375,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565796273,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565796441,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565796850,31.96,76337.75,0.0,0.34802,0.00023,18.99952]
[1777565797263,31.96,76343.57,0.0,0.34933,0.00023,19.02715]
[1777565798269,31.96,76349.47,0.0,0.35067,0.00023,19.05504]
[1777565798586,31.96,76349.47,0.0,0.35067,0.00023,19.05504]
[1777565799484,31.96,76348.51,0.0,0.35045,0.00023,19.05057]
[1777565800251,31.96,76348.51,0.0,0.35045,0.00023,19.05057]
[1777565802555,31.96,76355.51,0.0,0.35204,0.00023,19.08348]
[1777565802676,31.96,76355.51,0.0,0.35204,0.00023,19.08348]
[1777565802832,31.96,76355.51,0.0,0.35204,0.00023,19.08348]
[1777565808129,31.96,76356.81,0.0,0.35234,0.00023,19.08966]
[1777565813379,31.96,76357.61,0.0,0.35253,0.00023,19.09352]
[1777565818414,31.96,76355.74,0.0,0.35211,0.00023,19.08498]
[1777565823449,31.97,76355.67,0.0,0.3521,0.00023,19.08482]
[1777565826652,31.97,76354.5,0.0,0.35184,0.00023,19.07943]
[1777565826688,31.97,76354.5,0.0,0.35184,0.00023,19.07943]
[1777565826790,31.97,76355.08,0.0,0.35198,0.00023,19.08218]
[1777565827464,31.97,76355.08,0.0,0.35198,0.00023,19.08218]
[1777565827503,31.97,76355.08,0.0,0.35198,0.00023,19.08218]
[1777565828298,31.97,76355.87,0.0,0.35216,0.00023,19.08594]
[1777565830873,31.97,76357.85,0.0,0.35261,0.00023,19.09523]
[1777565830887,31.97,76357.85,0.0,0.35261,0.00023,19.09523]
[1777565830925,31.97,76357.89,0.0,0.35262,0.00023,19.09542]
[1777565834522,31.97,76358.29,0.0,0.35272,0.00023,19.09741]
[1777565834551,31.97,76358.29,0.0,0.35272,0.00023,19.09741]
[1777565835337,31.97,76362.72,0.0,0.35372,0.00023,19.118]
[1777565836425,31.97,76362.72,0.0,0.35372,0.00023,19.118]
[1777565837204,31.97,76362.72,0.0,0.35372,0.00023,19.118]
[1777565837393,31.97,76362.72,0.0,0.35372,0.00023,19.118]
[1777565837413,31.97,76362.72,0.0,0.35372,0.00023,19.118]
[1777565838490,31.97,76371.29,0.0,0.35567,0.00023,19.15742]
[1777565838773,31.97,76371.29,0.0,0.35567,0.00023,19.15742]
[1777565838812,31.97,76371.29,0.0,0.35567,0.00023,19.15742]
[1777565838821,31.97,76372.92,0.0,0.35604,0.00023,19.16484]
[1777565845405,31.97,76372.0,0.0,0.35583,0.00023,19.16065]
[1777565847235,31.97,76372.0,0.0,0.35583,0.00023,19.16065]
[1777565847259,31.97,76372.0,0.0,0.35583,0.00023,19.16065]
[1777565847301,31.97,76371.35,0.0,0.35568,0.00023,19.15768]
[1777565847504,31.97,76371.35,0.0,0.35568,0.00023,19.15768]
[1777565847751,31.97,76371.35,0.0,0.35568,0.00023,19.15768]
[1777565847773,31.97,76371.35,0.0,0.35568,0.00023,19.15768]
[1777565847780,31.97,76371.35,0.0,0.35568,0.00023,19.15768]
[1777565847912,31.97,76372.78,0.0,0.356,0.00023,19.1642]
[1777565849575,31.97,76372.14,0.0,0.35586,0.00023,19.1613]
[1777565855473,31.97,76371.42,0.0,0.35567,0.00023,19.15356]
[1777565860707,31.98,76369.13,0.0,0.35516,0.00023,19.14324]
[1777565865743,31.98,76367.79,0.0,0.35487,0.00023,19.13726]
[1777565868146,31.98,76366.56,0.0,0.35459,0.00023,19.13163]
[1777565869258,31.98,76362.85,0.0,0.35375,0.00023,19.11458]
[1777565869318,31.98,76362.85,0.0,0.35375,0.00023,19.11458]
[1777565869428,31.98,76360.34,0.0,0.35319,0.00023,19.10304]
[1777565870891,31.98,76360.38,0.0,0.3532,0.00023,19.10323]
[1777565870929,31.98,76360.38,0.0,0.3532,0.00023,19.10323]
[1777565870939,31.98,76360.38,0.0,0.3532,0.00023,19.10323]
[1777565871040,31.98,76348.2,0.0,0.35045,0.00023,19.04646]
[1777565871507,31.98,76348.2,0.0,0.35045,0.00023,19.04646]
[1777565871544,31.98,76348.2,0.0,0.35045,0.00023,19.04646]
[1777565871846,31.98,76348.2,0.0,0.35045,0.00023,19.04646]
[1777565874850,31.98,76349.27,0.0,0.3507,0.00023,19.05177]
[1777565874869,31.98,76349.27,0.0,0.3507,0.00023,19.05177]
[1777565874875,31.98,76349.78,0.0,0.35082,0.00023,19.05416]
[1777565876921,31.98,76350.12,0.0,0.3509,0.00023,19.05583]
[1777565876945,31.98,76350.12,0.0,0.3509,0.00023,19.05583]
[1777565877015,31.98,76351.35,0.0,0.35118,0.00023,19.06167]
[1777565877651,31.98,76351.35,0.0,0.35118,0.00023,19.06167]
[1777565877691,31.98,76351.35,0.0,0.35118,0.00023,19.06167]
[1777565877830,31.98,76351.65,0.0,0.35125,0.00023,19.06314]
[1777565882863,31.99,76352.01,0.0,0.35135,0.00023,19.06517]
[1777565886599,31.99,76353.02,0.0,0.35159,0.00023,19.07007]
[1777565886627,31.99,76353.02,0.0,0.35159,0.00023,19.07007]
[1777565886892,31.99,76353.22,0.0,0.35164,0.00023,19.07106]
[1777565887999,31.99,76353.22,0.0,0.35164,0.00023,19.07106]
[1777565888024,31.99,76353.22,0.0,0.35164,0.00023,19.07106]
[1777565888072,31.99,76353.22,0.0,0.35164,0.00023,19.07106]
[1777565888339,31.99,76352.83,0.0,0.35155,0.00023,19.06936]
[1777565890396,31.99,76352.83,0.0,0.35155,0.00023,19.06936]
[1777565890434,31.99,76352.83,0.0,0.35155,0.00023,19.06936]
[1777565890446,31.99,76352.83,0.0,0.35155,0.00023,19.06936]
[1777565890450,31.99,76352.83,0.0,0.35155,0.00023,19.06936]
[1777565890446,31.99,76347.86,0.0,0.35044,0.00023,19.04621]
[1777565891311,31.99,76347.86,0.0,0.35044,0.00023,19.04621]
[1777565891341,31.99,76347.86,0.0,0.35044,0.00023,19.04621]
[1777565891383,31.99,76348.29,0.0,0.35054,0.00023,19.0483]
[1777565892112,31.99,76348.29,0.0,0.35054,0.00023,19.0483]
[1777565892586,32.0,76349.03,0.0,0.35071,0.00023,19.05185]
[1777565892597,32.0,76349.03,0.0,0.35071,0.00023,19.05185]
[1777565893336,32.0,76349.03,0.0,0.35071,0.00023,19.05185]
[1777565893346,32.0,76349.21,0.0,0.35076,0.00023,19.05277]
[1777565894637,32.0,76349.54,0.0,0.35083,0.00023,19.05432]
[1777565894948,32.0,76351.39,0.0,0.35125,0.00023,19.06306]
[1777565897404,32.0,76352.97,0.0,0.35161,0.00023,19.07051]
[1777565897431,32.0,76353.29,0.0,0.35169,0.00023,19.07212]
[1777565903004,32.0,76354.92,0.0,0.35207,0.00023,19.08001]
[1777565908038,32.01,76355.78,0.0,0.35228,0.00023,19.08427]
[1777565913075,32.01,76353.75,0.0,0.35181,0.00023,19.07049]
[1777565918110,32.01,76354.66,0.0,0.35202,0.00023,19.07498]
[1777565921513,32.01,76354.29,0.0,0.35195,0.00023,19.07336]
[1777565921531,32.01,76354.29,0.0,0.35195,0.00023,19.07336]
[1777565921930,32.01,76353.21,0.0,0.3517,0.00023,19.06838]
[1777565922053,32.01,76353.21,0.0,0.3517,0.00023,19.06838]
[1777565922144,32.01,76361.56,0.0,0.35359,0.00023,19.10714]
[1777565922826,32.01,76361.56,0.0,0.35359,0.00023,19.10714]
[1777565925159,32.01,76367.32,0.0,0.3549,0.00023,19.13367]
[1777565926594,32.01,76367.03,0.0,0.35483,0.00023,19.13235]
[1777565926613,32.01,76367.03,0.0,0.35483,0.00023,19.13235]
[1777565927173,32.01,76364.61,0.0,0.35428,0.00023,19.12125]
[1777565928216,32.01,76364.61,0.0,0.35428,0.00023,19.12125]
[1777565928237,32.01,76364.61,0.0,0.35428,0.00023,19.12125]
[1777565928249,32.01,76365.68,0.0,0.35453,0.00023,19.12619]
[1777565928629,32.01,76365.68,0.0,0.35453,0.00023,19.12619]
[1777565928664,32.01,76365.68,0.0,0.35453,0.00023,19.12619]
[1777565929187,32.01,76365.8,0.0,0.35455,0.00023,19.12674]
[1777565931074,32.01,76366.81,0.0,0.35478,0.00023,19.13138]
[1777565931086,32.01,76366.81,0.0,0.35478,0.00023,19.13138]
[1777565931540,32.01,76366.81,0.0,0.35478,0.00023,19.13138]
[1777565931201,32.01,76366.03,0.0,0.35461,0.00023,19.12782]
[1777565936241,32.02,76366.65,0.0,0.35475,0.00023,19.13071]
[1777565936259,32.02,76366.98,0.0,0.35483,0.00023,19.13223]
[1777565941158,32.02,76366.65,0.0,0.35475,0.00023,19.13076]
[1777565942241,32.02,76366.65,0.0,0.35475,0.00023,19.13076]
[1777565942254,32.02,76366.65,0.0,0.35475,0.00023,19.13076]
[1777565942327,32.02,76354.21,0.0,0.35194,0.00023,19.07332]
[1777565946309,32.02,76351.74,0.0,0.35139,0.00023,19.06195]
[1777565951341,32.02,76353.06,0.0,0.3517,0.00023,19.06835]
[1777565951717,32.02,76353.06,0.0,0.3517,0.00023,19.06835]
[1777565952624,32.02,76353.25,0.0,0.35175,0.00023,19.06929]
[1777565952649,32.02,76353.25,0.0,0.35175,0.00023,19.06929]
[1777565956009,32.02,76353.98,0.0,0.35192,0.00023,19.07284]
[1777565956019,32.02,76353.98,0.0,0.35192,0.00023,19.07284]
[1777565956376,32.02,76352.66,0.0,0.35163,0.00023,19.06674]
[1777565957590,32.02,76350.32,0.0,0.35109,0.00023,19.05569]
[1777565957632,32.02,76350.32,0.0,0.35109,0.00023,19.05569]
[1777565957648,32.02,76350.32,0.0,0.35109,0.00023,19.05569]
[1777565959085,32.02,76346.41,0.0,0.35021,0.00023,19.03724]
[1777565959114,32.02,76346.41,0.0,0.35021,0.00023,19.03724]
[1777565959706,32.02,76349.86,0.0,0.35099,0.00023,19.0535]
[1777565959715,32.02,76349.86,0.0,0.35099,0.00023,19.0535]
[1777565959725,32.02,76349.86,0.0,0.35099,0.00023,19.0535]
[1777565960404,32.02,76351.23,0.0,0.35129,0.00023,19.0598]
[1777565965439,32.01,76351.08,0.0,0.35123,0.00023,19.05854]
[1777565965608,32.01,76351.08,0.0,0.35123,0.00023,19.05854]
[1777565965976,32.01,76351.08,0.0,0.35123,0.00023,19.05854]
[1777565966446,32.01,76350.46,0.0,0.35108,0.00023,19.05552]
[1777565971288,32.01,76349.24,0.0,0.35079,0.00023,19.04938]
[1777565971324,32.01,76349.24,0.0,0.35079,0.00023,19.04938]
[1777565971584,32.01,76347.92,0.0,0.35045,0.00023,19.03847]
[1777565972022,32.01,76347.92,0.0,0.35045,0.00023,19.03847]
[1777565972060,32.01,76347.92,0.0,0.35045,0.00023,19.03847]
[1777565972488,32.01,76348.08,0.0,0.35048,0.00023,19.03912]
[1777565974412,32.01,76348.76,0.0,0.35064,0.00023,19.04238]
[1777565974432,32.01,76348.76,0.0,0.35064,0.00023,19.04238]
[1777565974513,32.01,76349.01,0.0,0.3507,0.00023,19.04363]
[1777565976516,32.01,76342.3,0.0,0.34919,0.00023,19.01196]
[1777565977178,32.01,76342.3,0.0,0.34919,0.00023,19.01196]
[1777565977215,32.01,76342.3,0.0,0.34919,0.00023,19.01196]
[1777565978400,32.01,76339.16,0.0,0.34847,0.00022,18.99694]
[1777565978430,32.01,76339.16,0.0,0.34847,0.00022,18.99694]
[1777565979331,32.0,76338.78,0.0,0.34838,0.00022,18.99501]
[1777565979359,32.0,76338.78,0.0,0.34838,0.00022,18.99501]
[1777565979370,32.0,76338.78,0.0,0.34838,0.00022,18.99501]
[1777565979389,32.0,76338.78,0.0,0.34838,0.00022,18.99501]
[1777565981176,32.0,76336.58,0.0,0.34787,0.00022,18.98429]
[1777565981194,32.0,76336.58,0.0,0.34787,0.00022,18.98429]
[1777565981361,32.0,76336.58,0.0,0.34787,0.00022,18.98429]
[1777565982484,32.0,76333.98,0.0,0.34728,0.00022,18.97176]
[1777565982503,32.0,76333.98,0.0,0.34728,0.00022,18.97176]
[1777565982521,32.0,76333.98,0.0,0.34728,0.00022,18.97176]
[1777565985015,32.0,76333.07,0.0,0.34706,0.00022,18.96707]
[1777565985030,32.0,76333.07,0.0,0.34706,0.00022,18.96707]
[1777565985399,32.0,76333.07,0.0,0.34706,0.00022,18.96707]
[1777565985416,32.0,76332.51,0.0,0.34693,0.00022,18.96428]
[1777565990615,31.99,76331.27,0.0,0.34662,0.00022,18.95778]
[1777565993509,31.99,76331.22,0.0,0.34661,0.00022,18.95754]
[1777565993605,31.99,76330.43,0.0,0.34642,0.00022,18.95342]
[1777565997612,31.98,76330.19,0.0,0.34635,0.00022,18.95194]
[1777565997683,31.98,76329.87,0.0,0.34627,0.00022,18.95029]
[1777566001850,31.98,76331.12,0.0,0.34653,0.00022,18.95588]
[1777566002602,31.98,76333.03,0.0,0.34696,0.00022,18.96494]
[1777566003393,31.98,76333.03,0.0,0.34696,0.00022,18.96494]
[1777566003410,31.98,76333.03,0.0,0.34696,0.00022,18.96494]
[1777566003412,31.98,76333.03,0.0,0.34696,0.00022,18.96494]
[1777566003432,31.98,76333.03,0.0,0.34696,0.00022,18.96494]
[1777566003531,31.98,76334.86,0.0,0.34737,0.00022,18.97379]
[1777566004721,31.98,76336.58,0.0,0.34776,0.00022,18.982]
[1777566004762,31.98,76336.58,0.0,0.34776,0.00022,18.982]
[1777566005610,31.98,76336.58,0.0,0.34776,0.00022,18.982]
[1777566005632,31.98,76336.58,0.0,0.34776,0.00022,18.982]
[1777566004802,31.98,76336.63,0.0,0.34778,0.00022,18.98232]
[1777566006537,31.98,76337.1,0.0,0.34788,0.00022,18.98446]
[1777566007372,31.98,76337.1,0.0,0.34788,0.00022,18.98446]
[1777566007500,31.98,76343.82,0.0,0.34939,0.00023,19.01633]
[1777566010403,31.98,76344.41,0.0,0.34952,0.00023,19.01917]
[1777566010433,31.97,76344.82,0.0,0.3496,0.00023,19.02084]
[1777566014418,31.97,76337.32,0.0,0.34788,0.00023,18.98469]
[1777566014726,31.97,76337.32,0.0,0.34788,0.00023,18.98469]
[1777566014748,31.97,76337.32,0.0,0.34788,0.00023,18.98469]
[1777566015574,31.97,76332.34,0.0,0.34676,0.00022,18.96073]
[1777566016878,31.97,76328.92,0.0,0.34598,0.00022,18.94418]
[1777566016976,31.97,76328.19,0.0,0.34582,0.00022,18.94066]
[1777566022630,31.96,76325.99,0.0,0.34531,0.00022,18.92969]
[1777566022640,31.96,76325.99,0.0,0.34531,0.00022,18.92969]
[1777566023645,31.96,76324.69,0.0,0.345,0.00022,18.9231]
[1777566028882,31.95,76320.34,0.0,0.344,0.00022,18.90149]
[1777566033407,31.95,76323.54,0.0,0.34468,0.00022,18.91213]
[1777566033437,31.95,76323.54,0.0,0.34468,0.00022,18.91213]
[1777566033525,31.95,76324.64,0.0,0.34491,0.00022,18.91727]
[1777566036190,31.95,76324.56,0.0,0.34489,0.00022,18.91678]
[1777566036206,31.95,76324.56,0.0,0.34489,0.00022,18.91678]
[1777566036274,31.95,76331.71,0.0,0.34649,0.00022,18.9512]
[1777566036816,31.95,76331.71,0.0,0.34649,0.00022,18.9512]
[1777566037459,31.95,76331.71,0.0,0.34649,0.00022,18.9512]
[1777566037480,31.95,76331.71,0.0,0.34649,0.00022,18.9512]
[1777566039676,31.95,76339.65,0.0,0.34827,0.00023,18.98904]
[1777566045479,31.94,76342.59,0.0,0.34893,0.00023,19.00288]
[1777566049312,31.95,76347.26,0.0,0.34999,0.00023,19.02513]
[1777566049354,31.95,76347.26,0.0,0.34999,0.00023,19.02513]
[1777566049362,31.95,76346.86,0.0,0.3499,0.00023,19.02327]
[1777566052307,31.95,76347.21,0.0,0.34998,0.00023,19.02497]
[1777566052330,31.95,76347.21,0.0,0.34998,0.00023,19.02497]
[1777566052365,31.95,76344.27,0.0,0.34932,0.00023,19.01111]
[1777566054558,31.95,76345.84,0.0,0.34968,0.00023,19.01861]
[1777566058388,31.95,76342.9,0.0,0.34902,0.00023,19.0048]
[1777566058418,31.95,76337.35,0.0,0.34776,0.00023,18.9783]
[1777566059762,31.95,76337.35,0.0,0.34776,0.00023,18.9783]
[1777566059771,31.95,76337.35,0.0,0.34776,0.00023,18.9783]
[1777566059810,31.95,76337.35,0.0,0.34776,0.00023,18.9783]
[1777566059867,31.95,76337.35,0.0,0.34776,0.00023,18.9783]
[1777566060590,31.95,76328.29,0.0,0.34572,0.00022,18.93473]
[1777566065845,31.94,76324.65,0.0,0.34488,0.00022,18.91668]
[1777566067620,31.94,76324.98,0.0,0.34495,0.00022,18.91818]
[1777566067646,31.94,76324.98,0.0,0.34495,0.00022,18.91818]
[1777566068284,31.94,76324.6,0.0,0.34486,0.00022,18.91612]
[1777566068319,31.94,76324.6,0.0,0.34486,0.00022,18.91612]
[1777566068334,31.94,76324.6,0.0,0.34486,0.00022,18.91612]
[1777566068420,31.94,76317.85,0.0,0.34334,0.00022,18.88324]
[1777566069725,31.94,76317.43,0.0,0.34324,0.00022,18.881]
[1777566069736,31.94,76317.43,0.0,0.34324,0.00022,18.881]
[1777566070173,31.94,76317.65,0.0,0.34329,0.00022,18.88208]
[1777566072582,31.94,76318.09,0.0,0.34338,0.00022,18.88408]
[1777566072621,31.94,76318.09,0.0,0.34338,0.00022,18.88408]
[1777566072722,31.94,76318.19,0.0,0.3434,0.00022,18.88449]
[1777566074078,31.94,76318.38,0.0,0.34344,0.00022,18.88542]
[1777566074108,31.94,76318.38,0.0,0.34344,0.00022,18.88542]
[1777566074116,31.94,76318.38,0.0,0.34344,0.00022,18.88542]
[1777566079633,31.93,76320.2,0.0,0.34383,0.00022,18.89392]
[1777566081493,31.93,76320.13,0.0,0.34381,0.00022,18.89342]
[1777566081517,31.93,76320.13,0.0,0.34381,0.00022,18.89342]
[1777566082908,31.93,76320.73,0.0,0.34394,0.00022,18.8962]
[1777566085258,31.93,76325.04,0.0,0.3449,0.00022,18.91701]
[1777566085274,31.93,76325.08,0.0,0.3449,0.00022,18.91713]
[1777566086384,31.93,76325.08,0.0,0.3449,0.00022,18.91713]
[1777566086419,31.93,76325.08,0.0,0.3449,0.00022,18.91713]
[1777566086583,31.93,76326.05,0.0,0.34511,0.00022,18.92165]
[1777566087809,31.93,76326.05,0.0,0.34511,0.00022,18.92165]
[1777566088629,31.93,76326.05,0.0,0.34511,0.00022,18.92165]
[1777566092225,31.92,76327.91,0.0,0.34548,0.00022,18.92568]
[1777566094260,31.92,76326.48,0.0,0.34515,0.00022,18.91857]
[1777566094342,31.92,76322.85,0.0,0.34433,0.00022,18.90084]
[1777566095684,31.92,76322.85,0.0,0.34433,0.00022,18.90084]
[1777566096010,31.92,76322.95,0.0,0.34435,0.00022,18.90125]
[1777566096351,31.92,76322.79,0.0,0.34431,0.00022,18.9004]
[1777566102394,31.91,76322.39,0.0,0.34419,0.00022,18.89787]
[1777566107429,31.91,76322.03,0.0,0.34409,0.00022,18.89577]
[1777566112462,31.91,76322.37,0.0,0.34415,0.00022,18.89708]
[1777566117659,31.9,76322.23,0.0,0.34411,0.00022,18.8961]
[1777566117851,31.9,76321.98,0.0,0.34405,0.00022,18.89481]
[1777566118051,31.9,76321.98,0.0,0.34405,0.00022,18.89481]
[1777566118346,31.9,76321.98,0.0,0.34405,0.00022,18.89481]
[1777566118702,31.9,76321.11,0.0,0.34385,0.00022,18.89048]
[1777566121287,31.9,76320.65,0.0,0.34373,0.00022,18.88805]
[1777566121312,31.9,76320.65,0.0,0.34373,0.00022,18.88805]
[1777566121456,31.9,76320.65,0.0,0.34373,0.00022,18.88805]
[1777566121509,31.9,76320.65,0.0,0.34373,0.00022,18.88805]
[1777566123545,31.9,76322.49,0.0,0.34414,0.00022,18.89686]
[1777566124404,31.9,76321.48,0.0,0.34391,0.00022,18.89184]
[1777566125620,31.9,76319.04,0.0,0.34335,0.00022,18.87981]
[1777566125684,31.89,76316.9,0.0,0.34287,0.00022,18.86923]
[1777566127104,31.89,76316.8,0.0,0.34284,0.00022,18.86865]
[1777566127707,31.89,76316.8,0.0,0.34284,0.00022,18.86865]
[1777566127568,31.89,76316.91,0.0,0.34286,0.00022,18.86912]
[1777566128574,31.89,76316.34,0.0,0.34273,0.00022,18.86624]
[1777566131009,31.89,76311.11,0.0,0.34155,0.00022,18.84034]
[1777566131643,31.89,76311.11,0.0,0.34155,0.00022,18.84034]
[1777566133053,31.89,76311.32,0.0,0.34159,0.00022,18.84118]
[1777566133156,31.89,76311.32,0.0,0.34159,0.00022,18.84118]
[1777566133610,31.89,76311.52,0.0,0.34163,0.00022,18.84212]
[1777566133826,31.89,76311.52,0.0,0.34163,0.00022,18.84212]
[1777566133855,31.89,76311.52,0.0,0.34163,0.00022,18.84212]
[1777566134501,31.89,76311.52,0.0,0.34163,0.00022,18.84212]
[1777566134539,31.89,76311.52,0.0,0.34163,0.00022,18.84212]
[1777566134642,31.89,76323.44,0.0,0.34431,0.00022,18.90059]
[1777566135928,31.89,76323.44,0.0,0.3443,0.00022,18.90051]
[1777566135967,31.89,76323.44,0.0,0.3443,0.00022,18.90051]
[1777566136631,31.89,76322.69,0.0,0.34413,0.00022,18.89676]
[1777566141174,31.88,76318.34,0.0,0.34314,0.00022,18.87512]
[1777566141193,31.88,76318.34,0.0,0.34314,0.00022,18.87512]
[1777566141665,31.88,76318.13,0.0,0.34309,0.00022,18.87402]
[1777566146166,31.88,76317.41,0.0,0.34291,0.00022,18.8702]
[1777566146198,31.88,76317.41,0.0,0.34291,0.00022,18.8702]
[1777566146716,31.88,76317.41,0.0,0.34291,0.00022,18.8702]
[1777566146757,31.88,76317.41,0.0,0.34291,0.00022,18.8702]
[1777566146299,31.88,76319.62,0.0,0.34341,0.00022,18.88104]
[1777566147708,31.88,76319.67,0.0,0.34341,0.00022,18.88115]
[1777566149727,31.88,76325.34,0.0,0.34468,0.00023,18.90869]
[1777566150514,31.88,76325.34,0.0,0.34468,0.00023,18.90869]
[1777566150729,31.88,76325.36,0.0,0.34468,0.00023,18.90869]
[1777566155765,31.87,76325.4,0.0,0.34463,0.00023,18.90374]
[1777566158271,31.87,76325.88,0.0,0.34473,0.00023,18.90588]
[1777566158287,31.87,76325.88,0.0,0.34473,0.00023,18.90588]
[1777566158324,31.87,76325.88,0.0,0.34473,0.00023,18.90588]
[1777566158408,31.87,76325.88,0.0,0.34473,0.00023,18.90588]
[1777566158787,31.87,76325.38,0.0,0.34461,0.00023,18.90335]
[1777566158823,31.87,76325.38,0.0,0.34461,0.00023,18.90335]
[1777566158829,31.87,76325.38,0.0,0.34461,0.00023,18.90335]
[1777566158906,31.87,76325.38,0.0,0.34461,0.00023,18.90335]
[1777566159030,31.87,76325.38,0.0,0.34461,0.00023,18.90335]
[1777566159793,31.87,76330.51,0.0,0.34576,0.00023,18.92815]
[1777566164829,31.87,76335.48,0.0,0.34689,0.00023,18.95225]
[1777566171672,31.87,76333.07,0.0,0.34636,0.00023,18.94097]
[1777566175538,31.88,76337.99,0.0,0.34749,0.00023,18.96501]
[1777566181083,31.88,76340.29,0.0,0.34802,0.00023,18.97618]
[1777566182636,31.87,76346.43,0.0,0.3494,0.00023,19.0052]
[1777566187800,31.88,76347.06,0.0,0.34955,0.00023,19.00838]
[1777566189213,31.88,76347.04,0.0,0.34954,0.00023,19.00828]
[1777566191812,31.88,76339.45,0.0,0.34784,0.00023,18.97232]
[1777566192017,31.88,76339.45,0.0,0.34784,0.00023,18.97232]
[1777566193787,31.88,76339.87,0.0,0.34794,0.00023,18.97439]
[1777566196793,31.88,76341.14,0.0,0.34822,0.00023,18.98044]
[1777566196801,31.88,76341.14,0.0,0.34822,0.00023,18.98044]
[1777566196829,31.88,76341.14,0.0,0.34822,0.00023,18.98044]
[1777566196803,31.88,76340.9,0.0,0.34816,0.00023,18.97916]
[1777566198770,31.88,76340.9,0.0,0.34816,0.00023,18.97916]
[1777566198787,31.88,76340.9,0.0,0.34816,0.00023,18.97916]
[1777566198813,31.88,76340.9,0.0,0.34816,0.00023,18.97916]
[1777566199827,31.88,76340.72,0.0,0.34812,0.00023,18.97827]
[1777566204844,31.87,76340.21,0.0,0.34798,0.00023,18.97535]
[1777566206521,31.87,76339.78,0.0,0.34788,0.00023,18.97334]
[1777566206796,31.87,76339.69,0.0,0.34787,0.00023,18.97296]
[1777566206952,31.87,76339.69,0.0,0.34787,0.00023,18.97296]
[1777566207158,31.87,76339.69,0.0,0.34787,0.00023,18.97296]
[1777566207201,31.87,76339.69,0.0,0.34787,0.00023,18.97296]
[1777566207211,31.87,76326.72,0.0,0.34494,0.00023,18.91042]
[1777566208368,31.87,76326.72,0.0,0.34494,0.00023,18.91042]
[1777566208405,31.87,76326.72,0.0,0.34494,0.00023,18.91042]
[1777566208469,31.87,76316.71,0.0,0.34268,0.00022,18.86134]
[1777566208980,31.87,76316.71,0.0,0.34268,0.00022,18.86134]
[1777566209011,31.87,76316.71,0.0,0.34268,0.00022,18.86134]
[1777566209060,31.87,76316.71,0.0,0.34268,0.00022,18.86134]
[1777566209365,31.87,76316.71,0.0,0.34268,0.00022,18.86134]
[1777566209382,31.87,76316.71,0.0,0.34268,0.00022,18.86134]
[1777566209735,31.87,76315.91,0.0,0.3425,0.00022,18.85737]
[1777566210251,31.87,76315.91,0.0,0.3425,0.00022,18.85737]
[1777566210283,31.87,76315.91,0.0,0.3425,0.00022,18.85737]
[1777566210353,31.87,76314.13,0.0,0.3421,0.00022,18.84859]
[1777566211359,31.87,76314.13,0.0,0.3421,0.00022,18.84859]
[1777566211394,31.87,76314.13,0.0,0.3421,0.00022,18.84859]
[1777566212341,31.87,76313.68,0.0,0.34196,0.00022,18.84162]
[1777566212802,31.87,76311.52,0.0,0.34147,0.00022,18.83076]
[1777566213975,31.87,76306.36,0.0,0.34031,0.00022,18.80506]
[1777566214018,31.87,76306.36,0.0,0.34031,0.00022,18.80506]
[1777566214184,31.87,76306.36,0.0,0.34031,0.00022,18.80506]
[1777566215564,31.87,76306.36,0.0,0.34031,0.00022,18.80506]
[1777566215599,31.87,76306.36,0.0,0.34031,0.00022,18.80506]
[1777566215608,31.87,76308.21,0.0,0.34072,0.00022,18.81415]
[1777566221229,31.86,76311.02,0.0,0.34132,0.00022,18.82755]
[1777566225735,31.86,76309.39,0.0,0.34093,0.00022,18.81891]
[1777566225758,31.86,76309.39,0.0,0.34093,0.00022,18.81891]
[1777566225788,31.85,76308.69,0.0,0.34076,0.00022,18.81523]
[1777566228544,31.85,76309.6,0.0,0.34096,0.00022,18.81965]
[1777566228572,31.85,76309.6,0.0,0.34096,0.00022,18.81965]
[1777566228614,31.85,76309.05,0.0,0.34083,0.00022,18.81673]
[1777566229274,31.85,76309.05,0.0,0.34083,0.00022,18.81673]
[1777566229291,31.85,76309.05,0.0,0.34083,0.00022,18.81673]
[1777566229813,31.85,76309.05,0.0,0.34083,0.00022,18.81673]
[1777566229833,31.85,76309.05,0.0,0.34083,0.00022,18.81673]
[1777566229304,31.85,76309.53,0.0,0.34094,0.00022,18.81912]
[1777566230294,31.85,76309.73,0.0,0.34098,0.00022,18.82002]
[1777566232232,31.85,76309.79,0.0,0.34099,0.00022,18.82022]
[1777566232246,31.85,76309.79,0.0,0.34099,0.00022,18.82022]
[1777566232308,31.85,76310.29,0.0,0.3411,0.00022,18.82261]
[1777566236074,31.85,76311.08,0.0,0.34126,0.00022,18.82624]
[1777566236111,31.85,76311.08,0.0,0.34126,0.00022,18.82624]
[1777566236336,31.85,76307.85,0.0,0.34053,0.00022,18.8101]
[1777566241370,31.84,76310.4,0.0,0.34108,0.00022,18.82238]
[1777566242183,31.84,76310.4,0.0,0.34108,0.00022,18.82238]
[1777566242198,31.84,76310.4,0.0,0.34108,0.00022,18.82238]
[1777566242380,31.84,76309.85,0.0,0.34096,0.00022,18.81957]
[1777566243404,31.84,76309.85,0.0,0.34096,0.00022,18.81957]
[1777566243416,31.84,76309.85,0.0,0.34096,0.00022,18.81957]
[1777566243455,31.84,76310.41,0.0,0.34108,0.00022,18.82228]
[1777566244719,31.84,76310.41,0.0,0.34108,0.00022,18.82228]
[1777566244748,31.84,76310.41,0.0,0.34108,0.00022,18.82228]
[1777566244850,31.84,76310.97,0.0,0.3412,0.00022,18.82492]
[1777566246302,31.84,76310.97,0.0,0.3412,0.00022,18.82492]
[1777566246317,31.84,76310.97,0.0,0.3412,0.00022,18.82492]
[1777566246405,31.84,76311.28,0.0,0.34126,0.00022,18.82638]
[1777566248204,31.84,76312.19,0.0,0.34147,0.00022,18.83082]
[1777566248420,31.84,76312.2,0.0,0.34146,0.00022,18.8308]
[1777566249607,31.84,76318.69,0.0,0.34292,0.00023,18.86271]
[1777566250567,31.84,76318.69,0.0,0.34292,0.00023,18.86271]
[1777566250606,31.84,76318.69,0.0,0.34292,0.00023,18.86271]
[1777566251252,31.83,76318.32,0.0,0.34283,0.00023,18.86084]
[1777566251264,31.83,76318.32,0.0,0.34283,0.00023,18.86084]
[1777566253026,31.83,76318.18,0.0,0.3428,0.00023,18.86006]
[1777566253106,31.83,76318.18,0.0,0.3428,0.00023,18.86006]
[1777566253754,31.83,76318.18,0.0,0.3428,0.00023,18.86006]
[1777566256030,31.83,76326.18,0.0,0.34458,0.00023,18.899]
[1777566263412,31.82,76325.36,0.0,0.34436,0.00023,18.89423]
[1777566267280,31.82,76318.97,0.0,0.34291,0.00023,18.86266]
[1777566267290,31.82,76318.97,0.0,0.34291,0.00023,18.86266]
[1777566267553,31.82,76319.13,0.0,0.34294,0.00023,18.86336]
[1777566268298,31.82,76319.13,0.0,0.34294,0.00023,18.86336]
[1777566268329,31.82,76319.13,0.0,0.34294,0.00023,18.86336]
[1777566268337,31.82,76319.13,0.0,0.34294,0.00023,18.86336]
[1777566269088,31.82,76317.37,0.0,0.34254,0.00023,18.85452]
[1777566269108,31.82,76317.37,0.0,0.34254,0.00023,18.85452]
[1777566269933,31.82,76318.1,0.0,0.3427,0.00023,18.85803]
[1777566275609,31.81,76318.65,0.0,0.34276,0.00023,18.85556]
[1777566279638,31.81,76326.1,0.0,0.34443,0.00023,18.89173]
[1777566280205,31.81,76326.1,0.0,0.34443,0.00023,18.89173]
[1777566280829,31.81,76322.15,0.0,0.34353,0.00023,18.8723]
[1777566285840,31.81,76321.83,0.0,0.34345,0.00023,18.87048]
[1777566289317,31.8,76321.58,0.0,0.34338,0.00023,18.86906]
[1777566289739,31.8,76321.58,0.0,0.34338,0.00023,18.86906]
[1777566294432,31.8,76321.18,0.0,0.34328,0.00023,18.86687]
[1777566294743,31.8,76320.47,0.0,0.34312,0.00023,18.86333]
[1777566295336,31.8,76320.47,0.0,0.34312,0.00023,18.86333]
[1777566295933,31.8,76320.47,0.0,0.34312,0.00023,18.86333]
[1777566295750,31.8,76319.32,0.0,0.34286,0.00023,18.85763]
[1777566296757,31.8,76319.34,0.0,0.34286,0.00023,18.85769]
[1777566301792,31.8,76320.07,0.0,0.34301,0.00023,18.8611]
[1777566303384,31.8,76319.89,0.0,0.34297,0.00023,18.86018]
[1777566303402,31.8,76319.89,0.0,0.34297,0.00023,18.86018]
[1777566303414,31.8,76319.89,0.0,0.34297,0.00023,18.86018]
[1777566304856,31.8,76315.95,0.0,0.34208,0.00023,18.84069]
[1777566304874,31.8,76315.95,0.0,0.34208,0.00023,18.84069]
[1777566306424,31.8,76315.46,0.0,0.34197,0.00023,18.83818]
[1777566306554,31.8,76315.46,0.0,0.34197,0.00023,18.83818]
[1777566306855,31.8,76315.46,0.0,0.34197,0.00023,18.83818]
[1777566306873,31.8,76315.46,0.0,0.34197,0.00023,18.83818]
[1777566310882,31.8,76314.33,0.0,0.3417,0.00023,18.8324]
[1777566310916,31.8,76314.33,0.0,0.3417,0.00023,18.8324]
[1777566311881,31.8,76314.33,0.0,0.3417,0.00023,18.8324]
[1777566311932,31.79,76318.14,0.0,0.34256,0.00023,18.85112]
[1777566317905,31.79,76324.49,0.0,0.34397,0.00023,18.88206]
[1777566320661,31.79,76321.16,0.0,0.34322,0.00023,18.86564]
[1777566320926,31.79,76320.03,0.0,0.34296,0.00023,18.86005]
[1777566321486,31.79,76320.03,0.0,0.34296,0.00023,18.86005]
[1777566321933,31.79,76319.21,0.0,0.34278,0.00023,18.85598]
[1777566326968,31.79,76321.97,0.0,0.34339,0.00023,18.86943]
[1777566330533,31.79,76321.59,0.0,0.3433,0.00023,18.86745]
[1777566330588,31.79,76318.9,0.0,0.3427,0.00023,18.85421]
[1777566331826,31.79,76318.9,0.0,0.3427,0.00023,18.85421]
[1777566331926,31.79,76318.82,0.0,0.34264,0.00023,18.8491]
[1777566333816,31.79,76318.82,0.0,0.34264,0.00023,18.8491]
[1777566333909,31.79,76319.37,0.0,0.34276,0.00023,18.85176]
[1777566334415,31.79,76319.37,0.0,0.34276,0.00023,18.85176]
[1777566334494,31.79,76318.87,0.0,0.34265,0.00023,18.8493]
[1777566335479,31.79,76318.87,0.0,0.34265,0.00023,18.8493]
[1777566335580,31.79,76316.81,0.0,0.34219,0.00023,18.8391]
[1777566336607,31.79,76316.81,0.0,0.34219,0.00023,18.8391]
[1777566336669,31.79,76315.72,0.0,0.34194,0.00023,18.83366]
[1777566341300,31.79,76320.38,0.0,0.34299,0.00023,18.85661]
[1777566341328,31.79,76321.61,0.0,0.34326,0.00023,18.86263]
[1777566347108,31.78,76318.82,0.0,0.34262,0.00023,18.84869]
[1777566352142,31.78,76320.6,0.0,0.34302,0.00023,18.85736]
[1777566357352,31.78,76321.1,0.0,0.34313,0.00023,18.85971]
[1777566363094,31.78,76321.44,0.0,0.3432,0.00023,18.86122]
[1777566363222,31.78,76321.44,0.0,0.3432,0.00023,18.86122]
[1777566363344,31.78,76321.44,0.0,0.3432,0.00023,18.86122]
[1777566363513,31.78,76321.44,0.0,0.3432,0.00023,18.86122]
[1777566363544,31.78,76321.44,0.0,0.3432,0.00023,18.86122]
[1777566363555,31.78,76322.28,0.0,0.34338,0.00023,18.86532]
[1777566364132,31.78,76322.28,0.0,0.34338,0.00023,18.86532]
[1777566364159,31.78,76322.28,0.0,0.34338,0.00023,18.86532]
[1777566364711,31.78,76322.28,0.0,0.34338,0.00023,18.86532]
[1777566364781,31.78,76325.31,0.0,0.34406,0.00023,18.88012]
[1777566365981,31.78,76325.31,0.0,0.34406,0.00023,18.88012]
[1777566365987,31.78,76327.9,0.0,0.34465,0.00023,18.89274]
[1777566367178,31.78,76327.62,0.0,0.34458,0.00023,18.89137]
[1777566367184,31.78,76327.62,0.0,0.34458,0.00023,18.89137]
[1777566367228,31.78,76327.62,0.0,0.34458,0.00023,18.89137]
[1777566367244,31.78,76327.62,0.0,0.34458,0.00023,18.89137]
[1777566367316,31.78,76327.62,0.0,0.34458,0.00023,18.89137]
[1777566367334,31.78,76327.62,0.0,0.34458,0.00023,18.89137]
[1777566367479,31.78,76327.3,0.0,0.34451,0.00023,18.88976]
[1777566369347,31.78,76327.69,0.0,0.34459,0.00023,18.89161]
[1777566369437,31.78,76327.39,0.0,0.34452,0.00023,18.89009]
[1777566374557,31.77,76322.66,0.0,0.34345,0.00023,18.86669]
[1777566380340,31.77,76322.11,0.0,0.34331,0.00023,18.86375]
[1777566385895,31.77,76326.01,0.0,0.34418,0.00023,18.88273]
[1777566386067,31.77,76326.25,0.0,0.34423,0.00023,18.8838]
[1777566386106,31.77,76326.25,0.0,0.34423,0.00023,18.8838]
[1777566386113,31.77,76326.25,0.0,0.34423,0.00023,18.8838]
[1777566390765,31.77,76323.97,0.0,0.34371,0.00023,18.87243]
[1777566390785,31.77,76323.97,0.0,0.34371,0.00023,18.87243]
[1777566391076,31.77,76323.59,0.0,0.34362,0.00023,18.87052]
[1777566391093,31.77,76323.59,0.0,0.34362,0.00023,18.87052]
[1777566391980,31.77,76321.72,0.0,0.34316,0.00023,18.85663]
[1777566397009,31.76,76320.93,0.0,0.34298,0.00023,18.85257]
[1777566402035,31.76,76320.84,0.0,0.34295,0.00023,18.85191]
[1777566407046,31.76,76320.32,0.0,0.34282,0.00023,18.84914]
[1777566412061,31.76,76321.54,0.0,0.34308,0.00023,18.85491]
[1777566417061,31.76,76322.0,0.0,0.34317,0.00023,18.85691]
[1777566422085,31.75,76320.58,0.0,0.34284,0.00023,18.84961]
[1777566427133,31.75,76320.89,0.0,0.3429,0.00023,18.85091]
[1777566433711,31.75,76319.15,0.0,0.34249,0.00023,18.84203]
[1777566438732,31.75,76321.4,0.0,0.34299,0.00023,18.85292]
[1777566443173,31.74,76321.41,0.0,0.34298,0.00023,18.85272]
[1777566443208,31.74,76321.41,0.0,0.34298,0.00023,18.85272]
[1777566443781,31.74,76321.41,0.0,0.34297,0.00023,18.85267]
[1777566448816,31.74,76321.35,0.0,0.34295,0.00023,18.8521]
[1777566453512,31.74,76322.71,0.0,0.34321,0.00023,18.85391]
[1777566453851,31.74,76322.75,0.0,0.34322,0.00023,18.85405]
[1777566456971,31.74,76322.46,0.0,0.34315,0.00023,18.85251]
[1777566456974,31.74,76323.1,0.0,0.34329,0.00023,18.8556]
[1777566462414,31.73,76318.58,0.0,0.34226,0.00023,18.83307]
[1777566462447,31.73,76318.58,0.0,0.34226,0.00023,18.83307]
[1777566463965,31.73,76318.6,0.0,0.34226,0.00023,18.83308]
[1777566464018,31.73,76318.6,0.0,0.34226,0.00023,18.83308]
[1777566464083,31.73,76312.52,0.0,0.34088,0.00023,18.80283]
[1777566464279,31.73,76312.52,0.0,0.34088,0.00023,18.80283]
[1777566464592,31.73,76312.52,0.0,0.34088,0.00023,18.80283]
[1777566464629,31.73,76312.52,0.0,0.34088,0.00023,18.80283]
[1777566464928,31.73,76312.52,0.0,0.34088,0.00023,18.80279]
[1777566465257,31.73,76312.52,0.0,0.34088,0.00023,18.80279]
[1777566465801,31.73,76312.52,0.0,0.34088,0.00023,18.80279]
[1777566465831,31.73,76312.52,0.0,0.34088,0.00023,18.80279]
[1777566465935,31.73,76299.31,0.0,0.3379,0.00022,18.73631]
[1777566466738,31.73,76299.31,0.0,0.3379,0.00022,18.73631]
[1777566466879,31.73,76299.31,0.0,0.3379,0.00022,18.73631]
[1777566466938,31.73,76299.31,0.0,0.3379,0.00022,18.73631]
[1777566466994,31.73,76299.31,0.0,0.3379,0.00022,18.73631]
[1777566467022,31.73,76291.63,0.0,0.33618,0.00022,18.6972]
[1777566468352,31.73,76291.63,0.0,0.33617,0.00022,18.69714]
[1777566468377,31.73,76291.63,0.0,0.33617,0.00022,18.69714]
[1777566468469,31.73,76291.63,0.0,0.33617,0.00022,18.69714]
[1777566468511,31.73,76291.63,0.0,0.33617,0.00022,18.69714]
[1777566468728,31.73,76291.63,0.0,0.33617,0.00022,18.69714]
[1777566468956,31.73,76284.29,0.0,0.33452,0.00022,18.65939]
[1777566469458,31.73,76284.29,0.0,0.33452,0.00022,18.65939]
[1777566469846,31.73,76284.29,0.0,0.33452,0.00022,18.65939]
[1777566469889,31.73,76284.29,0.0,0.33452,0.00022,18.65939]
[1777566470024,31.73,76284.53,0.0,0.33458,0.00022,18.66063]
[1777566471187,31.73,76284.04,0.0,0.33446,0.00022,18.65799]
[1777566471205,31.73,76284.04,0.0,0.33446,0.00022,18.65799]
[1777566471977,31.73,76281.42,0.0,0.33387,0.00022,18.64439]
[1777566472183,31.73,76281.42,0.0,0.33387,0.00022,18.64439]
[1777566472197,31.73,76281.42,0.0,0.33387,0.00022,18.64439]
[1777566472652,31.73,76281.42,0.0,0.33387,0.00022,18.64439]
[1777566472673,31.73,76281.42,0.0,0.33387,0.00022,18.64439]
[1777566475109,31.73,76278.96,0.0,0.33332,0.00022,18.63157]
[1777566476010,31.73,76276.46,0.0,0.33275,0.00022,18.61849]
[1777566476549,31.73,76276.46,0.0,0.33275,0.00022,18.61849]
[1777566476941,31.73,76276.46,0.0,0.33275,0.00022,18.61849]
[1777566477012,31.72,76272.85,0.0,0.33194,0.00022,18.59965]
[1777566477666,31.72,76272.85,0.0,0.33194,0.00022,18.59965]
[1777566477699,31.72,76272.85,0.0,0.33194,0.00022,18.59965]
[1777566477777,31.72,76272.85,0.0,0.33194,0.00022,18.59965]
[1777566478089,31.72,76272.85,0.0,0.33194,0.00022,18.59965]
[1777566478817,31.72,76273.22,0.0,0.33202,0.00022,18.60154]
[1777566478908,31.72,76273.22,0.0,0.33202,0.00022,18.60154]
[1777566479026,31.72,76264.29,0.0,0.33003,0.00022,18.55466]
[1777566479576,31.72,76264.29,0.0,0.33003,0.00022,18.55466]
[1777566480399,31.72,76262.36,0.0,0.3296,0.00022,18.54443]
[1777566480478,31.72,76262.36,0.0,0.3296,0.00022,18.54443]
[1777566480953,31.72,76262.36,0.0,0.3296,0.00022,18.54443]
[1777566482768,31.72,76263.46,0.0,0.32984,0.00022,18.55015]
[1777566482981,31.72,76263.46,0.0,0.32984,0.00022,18.55015]
[1777566482988,31.72,76263.46,0.0,0.32984,0.00022,18.55015]
[1777566483078,31.72,76263.37,0.0,0.32982,0.00022,18.54968]
[1777566484060,31.72,76263.37,0.0,0.32982,0.00022,18.54968]
[1777566484804,31.72,76262.5,0.0,0.32962,0.00022,18.54508]
[1777566486921,31.72,76259.11,0.0,0.32887,0.00022,18.52715]
[1777566487013,31.72,76259.11,0.0,0.32887,0.00022,18.52715]
[1777566490473,31.72,76263.02,0.0,0.32974,0.00022,18.5478]
[1777566490563,31.72,76263.02,0.0,0.32974,0.00022,18.5478]
[1777566491110,31.72,76263.02,0.0,0.32974,0.00022,18.5478]
[1777566491122,31.72,76263.02,0.0,0.32974,0.00022,18.5478]
[1777566491118,31.72,76255.63,0.0,0.32809,0.00022,18.50868]
[1777566491612,31.72,76255.63,0.0,0.32809,0.00022,18.50868]
[1777566491628,31.72,76255.63,0.0,0.32809,0.00022,18.50868]
[1777566492117,31.72,76255.25,0.0,0.32801,0.00022,18.5066]
[1777566492234,31.72,76255.25,0.0,0.32801,0.00022,18.5066]
[1777566492251,31.72,76255.25,0.0,0.32801,0.00022,18.5066]
[1777566493124,31.72,76248.03,0.0,0.3264,0.00022,18.46804]
[1777566493436,31.72,76248.03,0.0,0.3264,0.00022,18.46804]
[1777566494123,31.72,76248.03,0.0,0.3264,0.00022,18.46804]
[1777566495600,31.72,76245.43,0.0,0.32582,0.00022,18.45406]
[1777566495719,31.72,76245.43,0.0,0.32582,0.00022,18.45406]
[1777566501316,31.72,76246.42,0.0,0.32604,0.00022,18.4593]
[1777566503339,31.72,76244.98,0.0,0.32572,0.00022,18.45149]
[1777566504794,31.72,76245.07,0.0,0.32573,0.00022,18.45194]
[1777566505104,31.72,76243.01,0.0,0.32528,0.00022,18.44086]
[1777566505361,31.72,76243.01,0.0,0.32528,0.00022,18.44086]
[1777566510358,31.72,76243.93,0.0,0.32548,0.00022,18.44584]
[1777566511017,31.72,76243.93,0.0,0.32548,0.00022,18.44584]
[1777566513874,31.72,76245.7,0.0,0.32584,0.00022,18.45064]
[1777566519572,31.72,76244.7,0.0,0.32562,0.00022,18.44533]
[1777566525644,31.72,76245.1,0.0,0.32571,0.00022,18.44751]
[1777566531391,31.72,76246.58,0.0,0.32603,0.00022,18.45529]
[1777566536642,31.72,76247.28,0.0,0.32618,0.00022,18.45895]
[1777566536729,31.72,76247.28,0.0,0.32618,0.00022,18.45895]
[1777566536775,31.72,76247.28,0.0,0.32618,0.00022,18.45895]
[1777566536836,31.72,76247.28,0.0,0.32618,0.00022,18.45895]
[1777566536860,31.72,76247.77,0.0,0.32629,0.00022,18.46155]
[1777566537434,31.72,76247.77,0.0,0.32629,0.00022,18.46155]
[1777566537444,31.72,76247.77,0.0,0.32629,0.00022,18.46155]
[1777566538165,31.72,76247.77,0.0,0.32629,0.00022,18.46155]
[1777566538181,31.72,76255.16,0.0,0.32793,0.00022,18.50099]
[1777566538587,31.72,76255.16,0.0,0.32793,0.00022,18.50099]
[1777566538650,31.72,76259.91,0.0,0.32899,0.00022,18.52619]
[1777566540700,31.72,76259.47,0.0,0.32889,0.00022,18.52385]
[1777566540709,31.72,76258.09,0.0,0.32858,0.00022,18.5165]
[1777566541465,31.72,76258.09,0.0,0.32858,0.00022,18.5165]
[1777566541530,31.72,76257.64,0.0,0.32848,0.00022,18.51409]
[1777566543040,31.72,76257.64,0.0,0.32848,0.00022,18.51409]
[1777566543076,31.72,76257.78,0.0,0.32851,0.00022,18.51477]
[1777566547468,31.72,76259.78,0.0,0.32895,0.00022,18.52528]
[1777566548324,31.72,76259.83,0.0,0.32896,0.00022,18.52551]
[1777566548513,31.72,76259.83,0.0,0.32896,0.00022,18.52551]
[1777566557580,31.72,76257.66,0.0,0.32847,0.00022,18.51392]
[1777566560865,31.72,76260.44,0.0,0.32909,0.00022,18.52861]
[1777566566792,31.71,76263.59,0.0,0.32979,0.00022,18.54516]
[1777566568217,31.71,76264.12,0.0,0.32991,0.00022,18.54794]
[1777566568389,31.71,76264.34,0.0,0.32995,0.00022,18.54908]
[1777566568495,31.71,76264.34,0.0,0.32995,0.00022,18.54908]
[1777566568578,31.71,76264.34,0.0,0.32995,0.00022,18.54908]
[1777566568598,31.71,76264.34,0.0,0.32995,0.00022,18.54908]
[1777566568603,31.71,76264.34,0.0,0.32995,0.00022,18.54908]
[1777566568802,31.71,76264.34,0.0,0.32995,0.00022,18.54908]
[1777566569003,31.71,76267.56,0.0,0.33067,0.00022,18.566]
[1777566570465,31.71,76271.01,0.0,0.33144,0.00022,18.58406]
[1777566570475,31.71,76271.01,0.0,0.33144,0.00022,18.58406]
[1777566570671,31.71,76271.01,0.0,0.33144,0.00022,18.58406]
[1777566571243,31.71,76271.01,0.0,0.33144,0.00022,18.58406]
[1777566573907,31.71,76272.78,0.0,0.3318,0.00022,18.58854]
[1777566579742,31.71,76276.27,0.0,0.33258,0.00022,18.60671]
[1777566580673,31.71,76276.27,0.0,0.33258,0.00022,18.60671]
[1777566583162,31.71,76277.48,0.0,0.33285,0.00022,18.61302]
[1777566583707,31.71,76275.66,0.0,0.33244,0.00022,18.60357]
[1777566586181,31.71,76278.0,0.0,0.33297,0.00022,18.61575]
[1777566586229,31.71,76281.38,0.0,0.33372,0.00022,18.63327]
[1777566586909,31.71,76281.38,0.0,0.33372,0.00022,18.63327]
[1777566587156,31.71,76281.38,0.0,0.33372,0.00022,18.63327]
[1777566587210,31.71,76285.2,0.0,0.33458,0.00022,18.65298]
[1777566588607,31.71,76285.2,0.0,0.33458,0.00022,18.65298]
[1777566588798,31.71,76285.89,0.0,0.33473,0.00022,18.65652]
[1777566589766,31.71,76285.89,0.0,0.33473,0.00022,18.65652]
[1777566589896,31.71,76286.5,0.0,0.33487,0.00022,18.65964]
[1777566590919,31.71,76293.25,0.0,0.33638,0.00022,18.69422]
[1777566591865,31.71,76293.25,0.0,0.33638,0.00022,18.69422]
[1777566591886,31.71,76293.25,0.0,0.33638,0.00022,18.69422]
[1777566591934,31.71,76293.25,0.0,0.33638,0.00022,18.69422]
[1777566592022,31.71,76293.25,0.0,0.33638,0.00022,18.69422]
[1777566592131,31.71,76293.25,0.0,0.33638,0.00022,18.69422]
[1777566592216,31.71,76294.85,0.0,0.33674,0.00022,18.7023]
[1777566593024,31.71,76294.85,0.0,0.33674,0.00022,18.7023]
[1777566593063,31.71,76294.85,0.0,0.33674,0.00022,18.7023]
[1777566593126,31.71,76294.85,0.0,0.33674,0.00022,18.7023]
[1777566593496,31.71,76298.02,0.0,0.33745,0.00022,18.71839]
[1777566593836,31.71,76298.02,0.0,0.33745,0.00022,18.71839]
[1777566595759,31.71,76299.94,0.0,0.33788,0.00022,18.72806]
[1777566596051,31.71,76299.94,0.0,0.33788,0.00022,18.72806]
[1777566596164,31.71,76299.94,0.0,0.33788,0.00022,18.72806]
[1777566596259,31.71,76299.94,0.0,0.33788,0.00022,18.72806]
[1777566596422,31.71,76304.72,0.0,0.33895,0.00023,18.75217]
[1777566596461,31.71,76304.72,0.0,0.33895,0.00023,18.75217]
[1777566596626,31.71,76304.72,0.0,0.33895,0.00023,18.75217]
[1777566597093,31.71,76304.72,0.0,0.33895,0.00023,18.75217]
[1777566597103,31.71,76304.72,0.0,0.33895,0.00023,18.75217]
[1777566597185,31.71,76311.06,0.0,0.34038,0.00023,18.78398]
[1777566597550,31.71,76311.06,0.0,0.34038,0.00023,18.78398]
[1777566597977,31.71,76311.06,0.0,0.34038,0.00023,18.78398]
[1777566597999,31.71,76311.06,0.0,0.34038,0.00023,18.78398]
[1777566598131,31.71,76311.79,0.0,0.34054,0.00023,18.78761]
[1777566599048,31.71,76311.79,0.0,0.34054,0.00023,18.78761]
[1777566599083,31.71,76311.26,0.0,0.34042,0.00023,18.78494]
[1777566600401,31.71,76311.26,0.0,0.34042,0.00023,18.78494]
[1777566600451,31.71,76311.26,0.0,0.34042,0.00023,18.78494]
[1777566600453,31.71,76311.26,0.0,0.34042,0.00023,18.78494]
[1777566601105,31.71,76311.26,0.0,0.34042,0.00023,18.78494]
[1777566601225,31.71,76311.26,0.0,0.34042,0.00023,18.78494]
[1777566603158,31.71,76313.63,0.0,0.34096,0.00023,18.79677]
[1777566605724,31.71,76313.99,0.0,0.34104,0.00023,18.79857]
[1777566606930,31.71,76313.64,0.0,0.34096,0.00023,18.79684]
[1777566611251,31.71,76312.27,0.0,0.34065,0.00023,18.78999]
[1777566615992,31.71,76318.19,0.0,0.34198,0.00023,18.81933]
[1777566617388,31.71,76314.08,0.0,0.34105,0.00023,18.79885]
[1777566618466,31.71,76312.44,0.0,0.34068,0.00023,18.7906]
[1777566619226,31.71,76312.44,0.0,0.34068,0.00023,18.7906]
[1777566624184,31.71,76310.24,0.0,0.34018,0.00023,18.77948]
[1777566624382,31.71,76311.36,0.0,0.34043,0.00023,18.78507]
[1777566624398,31.71,76311.36,0.0,0.34043,0.00023,18.78507]
[1777566625478,31.71,76311.36,0.0,0.34043,0.00023,18.78505]
[1777566626067,31.71,76320.45,0.0,0.34248,0.00023,18.83027]
[1777566626363,31.71,76320.45,0.0,0.34248,0.00023,18.83027]
[1777566627234,31.71,76320.45,0.0,0.34248,0.00023,18.83027]
[1777566632393,31.71,76325.92,0.0,0.3437,0.00023,18.85288]
[1777566634333,31.71,76325.69,0.0,0.34366,0.00023,18.85203]
[1777566634577,31.71,76325.69,0.0,0.34366,0.00023,18.85203]
[1777566634948,31.71,76325.69,0.0,0.34366,0.00023,18.85203]
[1777566634978,31.71,76325.69,0.0,0.34366,0.00023,18.85203]
[1777566634992,31.71,76325.69,0.0,0.34366,0.00023,18.85203]
[1777566635667,31.71,76322.54,0.0,0.34296,0.00023,18.83666]
[1777566635683,31.71,76322.54,0.0,0.34296,0.00023,18.83666]
[1777566635931,31.71,76322.54,0.0,0.34296,0.00023,18.83666]
[1777566635973,31.71,76322.54,0.0,0.34296,0.00023,18.83666]
[1777566637379,31.72,76318.78,0.0,0.34212,0.00023,18.81839]
[1777566637416,31.72,76318.78,0.0,0.34212,0.00023,18.81839]
[1777566639903,31.72,76319.18,0.0,0.34223,0.00023,18.82071]
[1777566639956,31.72,76319.18,0.0,0.34223,0.00023,18.82071]
[1777566640978,31.72,76320.06,0.0,0.34243,0.00023,18.82523]
[1777566641180,31.72,76324.63,0.0,0.34348,0.00023,18.84795]
[1777566641681,31.72,76324.63,0.0,0.34348,0.00023,18.84795]
[1777566642180,31.72,76324.96,0.0,0.34355,0.00023,18.84952]
[1777566646255,31.73,76328.63,0.0,0.34439,0.00023,18.86778]
[1777566646980,31.73,76328.95,0.0,0.34447,0.00023,18.86948]
[1777566647689,31.73,76327.7,0.0,0.34419,0.00023,18.86349]
[1777566648222,31.73,76327.88,0.0,0.34423,0.00023,18.86432]
[1777566653258,31.73,76328.57,0.0,0.34442,0.00023,18.86836]
[1777566653595,31.73,76328.57,0.0,0.34442,0.00023,18.86836]
[1777566654265,31.74,76326.87,0.0,0.34404,0.00023,18.86017]
[1777566654425,31.74,76326.87,0.0,0.34404,0.00023,18.86017]
[1777566655261,31.74,76326.87,0.0,0.34404,0.00023,18.86017]
[1777566664336,31.75,76320.37,0.0,0.34264,0.00023,18.82967]
[1777566664803,31.75,76320.37,0.0,0.34264,0.00023,18.82967]
[1777566664837,31.75,76320.37,0.0,0.34264,0.00023,18.82967]
[1777566665344,31.75,76318.61,0.0,0.34225,0.00023,18.82094]
[1777566665611,31.75,76318.61,0.0,0.34225,0.00023,18.82094]
[1777566665632,31.75,76318.61,0.0,0.34225,0.00023,18.82094]
[1777566666349,31.75,76317.62,0.0,0.34202,0.00023,18.81601]
[1777566670600,31.75,76319.31,0.0,0.34241,0.00023,18.82448]
[1777566676419,31.75,76316.97,0.0,0.34187,0.00023,18.81261]
[1777566677662,31.75,76316.97,0.0,0.34187,0.00023,18.81261]
[1777566677686,31.75,76315.5,0.0,0.34153,0.00023,18.80528]
[1777566681382,31.75,76316.21,0.0,0.34169,0.00023,18.80868]
[1777566681393,31.75,76316.21,0.0,0.34169,0.00023,18.80868]
[1777566681397,31.75,76316.21,0.0,0.34169,0.00023,18.80868]
[1777566681596,31.75,76316.32,0.0,0.34171,0.00023,18.80923]
[1777566685980,31.75,76316.92,0.0,0.34184,0.00023,18.81211]
[1777566686021,31.75,76316.92,0.0,0.34184,0.00023,18.81211]
[1777566686314,31.75,76316.92,0.0,0.34184,0.00023,18.81211]
[1777566686322,31.75,76316.92,0.0,0.34184,0.00023,18.81211]
[1777566686351,31.75,76316.92,0.0,0.34184,0.00023,18.81211]
[1777566687023,31.74,76312.03,0.0,0.34073,0.00023,18.78771]
[1777566687050,31.74,76312.03,0.0,0.34073,0.00023,18.78771]
[1777566687090,31.74,76311.65,0.0,0.34065,0.00023,18.78579]
[1777566687724,31.74,76311.65,0.0,0.34065,0.00023,18.78579]
[1777566687749,31.74,76311.65,0.0,0.34065,0.00023,18.78579]
[1777566687820,31.74,76310.65,0.0,0.34042,0.00023,18.78079]
[1777566689081,31.74,76310.65,0.0,0.34042,0.00023,18.78079]
[1777566689099,31.74,76310.65,0.0,0.34042,0.00023,18.78079]
[1777566689138,31.74,76311.21,0.0,0.34055,0.00023,18.78354]
[1777566691302,31.74,76311.29,0.0,0.34056,0.00023,18.78394]
[1777566691334,31.74,76311.29,0.0,0.34056,0.00023,18.78394]
[1777566691375,31.74,76311.82,0.0,0.34065,0.00023,18.78188]
[1777566696420,31.74,76309.02,0.0,0.34001,0.00023,18.7678]
[1777566696763,31.74,76308.68,0.0,0.33994,0.00023,18.7661]
[1777566701884,31.74,76312.5,0.0,0.34079,0.00023,18.78511]
[1777566702210,31.74,76312.5,0.0,0.34079,0.00023,18.78511]
[1777566702232,31.74,76312.5,0.0,0.34079,0.00023,18.78511]
[1777566702273,31.74,76312.09,0.0,0.3407,0.00023,18.78301]
[1777566703335,31.74,76312.09,0.0,0.3407,0.00023,18.78301]
[1777566703372,31.74,76312.09,0.0,0.3407,0.00023,18.78301]
[1777566703974,31.74,76308.29,0.0,0.33984,0.00023,18.76398]
[1777566704298,31.74,76306.95,0.0,0.33954,0.00023,18.75725]
[1777566704662,31.74,76306.95,0.0,0.33954,0.00023,18.75725]
[1777566704755,31.74,76303.59,0.0,0.33878,0.00023,18.74035]
[1777566706566,31.74,76302.24,0.0,0.33848,0.00023,18.73352]
[1777566708166,31.74,76301.0,0.0,0.3382,0.00022,18.72724]
[1777566708201,31.74,76301.0,0.0,0.3382,0.00022,18.72724]
[1777566708217,31.74,76301.0,0.0,0.3382,0.00022,18.72724]
[1777566713647,31.74,76299.75,0.0,0.33791,0.00022,18.72077]
[1777566720008,31.74,76299.27,0.0,0.33779,0.00022,18.71815]
[1777566722194,31.74,76290.82,0.0,0.33589,0.00022,18.6751]
[1777566724794,31.74,76287.57,0.0,0.33516,0.00022,18.65845]
[1777566724813,31.74,76287.57,0.0,0.33516,0.00022,18.65845]
[1777566726220,31.74,76292.47,0.0,0.33626,0.00022,18.68354]
[1777566726245,31.74,76292.47,0.0,0.33626,0.00022,18.68354]
[1777566731806,31.74,76291.09,0.0,0.33596,0.00022,18.67656]
[1777566736847,31.74,76291.87,0.0,0.33614,0.00022,18.68065]
[1777566741882,31.74,76292.73,0.0,0.33633,0.00022,18.68512]
[1777566747402,31.74,76288.09,0.0,0.3353,0.00022,18.66149]
[1777566747923,31.74,76287.48,0.0,0.33516,0.00022,18.65845]
[1777566749158,31.74,76287.48,0.0,0.33516,0.00022,18.65845]
[1777566749198,31.74,76287.48,0.0,0.33516,0.00022,18.65845]
[1777566754349,31.74,76286.1,0.0,0.33483,0.00022,18.64688]
[1777566755259,31.74,76285.59,0.0,0.33472,0.00022,18.64435]
[1777566755274,31.74,76283.22,0.0,0.33419,0.00022,18.63218]
[1777566756501,31.74,76283.22,0.0,0.33419,0.00022,18.63218]
[1777566756521,31.74,76283.22,0.0,0.33419,0.00022,18.63218]
[1777566757259,31.74,76283.22,0.0,0.33419,0.00022,18.63218]
[1777566757271,31.75,76285.38,0.0,0.33468,0.00022,18.64338]
[1777566759712,31.75,76286.39,0.0,0.33491,0.00022,18.64861]
[1777566760411,31.75,76286.39,0.0,0.33491,0.00022,18.64861]
[1777566763893,31.75,76290.23,0.0,0.33577,0.00022,18.66841]
[1777566767651,31.75,76295.61,0.0,0.33698,0.00022,18.69591]
[1777566769418,31.75,76295.61,0.0,0.33698,0.00022,18.69591]
[1777566771906,31.75,76295.89,0.0,0.33705,0.00022,18.69733]
[1777566771918,31.75,76295.89,0.0,0.33705,0.00022,18.69733]
[1777566771955,31.75,76295.89,0.0,0.33705,0.00022,18.69733]
[1777566772121,31.75,76297.74,0.0,0.33746,0.00022,18.70673]
[1777566773559,31.75,76297.65,0.0,0.33744,0.00022,18.70634]
[1777566773734,31.75,76297.65,0.0,0.33744,0.00022,18.70634]
[1777566773764,31.75,76297.65,0.0,0.33744,0.00022,18.70634]
[1777566773916,31.75,76297.65,0.0,0.33744,0.00022,18.70634]
[1777566773953,31.75,76297.65,0.0,0.33744,0.00022,18.70634]
[1777566773966,31.75,76297.65,0.0,0.33744,0.00022,18.70634]
[1777566774108,31.75,76300.28,0.0,0.33804,0.00022,18.71966]
[1777566775208,31.75,76309.38,0.0,0.34009,0.00023,18.7655]
[1777566775543,31.75,76309.38,0.0,0.34009,0.00023,18.7655]
[1777566775563,31.75,76309.38,0.0,0.34009,0.00023,18.7655]
[1777566778595,31.75,76306.85,0.0,0.33952,0.00023,18.75287]
[1777566779142,31.75,76305.81,0.0,0.33929,0.00023,18.74767]
[1777566781655,31.75,76305.79,0.0,0.33928,0.00023,18.7476]
[1777566781677,31.75,76305.79,0.0,0.33928,0.00023,18.7476]
[1777566782374,31.75,76298.37,0.0,0.33762,0.00022,18.71017]
[1777566783496,31.75,76297.78,0.0,0.33748,0.00022,18.7072]
[1777566783510,31.75,76297.78,0.0,0.33748,0.00022,18.7072]
[1777566783638,31.75,76297.78,0.0,0.33748,0.00022,18.7072]
[1777566784265,31.75,76297.78,0.0,0.33748,0.00022,18.7072]
[1777566786780,31.75,76297.47,0.0,0.33742,0.00022,18.70575]
[1777566787198,31.75,76295.9,0.0,0.33707,0.00022,18.69782]
[1777566788293,31.75,76295.9,0.0,0.33707,0.00022,18.69782]
[1777566788394,31.75,76296.52,0.0,0.33721,0.00022,18.70102]
[1777566793346,31.75,76295.3,0.0,0.33695,0.00022,18.69504]
[1777566793447,31.75,76294.08,0.0,0.33667,0.00022,18.68889]
[1777566799282,31.76,76294.09,0.0,0.33669,0.00022,18.68932]
[1777566801891,31.76,76294.0,0.0,0.33668,0.00022,18.68893]
[1777566802258,31.76,76294.09,0.0,0.3367,0.00022,18.68953]
[1777566803908,31.76,76294.26,0.0,0.33675,0.00022,18.69047]
[1777566804316,31.76,76294.35,0.0,0.33677,0.00022,18.691]
[1777566805934,31.76,76294.28,0.0,0.33676,0.00022,18.69071]
[1777566806330,31.76,76294.36,0.0,0.33678,0.00022,18.6912]
[1777566808230,31.76,76295.05,0.0,0.33694,0.00022,18.69478]
[1777566813090,31.77,76293.53,0.0,0.33658,0.00022,18.68271]
[1777566813167,31.77,76293.53,0.0,0.33658,0.00022,18.68271]
[1777566816246,31.77,76298.08,0.0,0.33761,0.00022,18.70597]
[1777566818078,31.77,76296.71,0.0,0.3373,0.00022,18.69912]
[1777566819555,31.77,76297.71,0.0,0.33754,0.00022,18.70434]
[1777566820096,31.77,76297.71,0.0,0.33754,0.00022,18.70434]
[1777566824156,31.77,76297.18,0.0,0.33743,0.00022,18.70194]
[1777566828909,31.78,76294.11,0.0,0.33676,0.00022,18.68672]
[1777566829955,31.78,76294.6,0.0,0.33687,0.00022,18.68929]
[1777566835534,31.78,76290.27,0.0,0.33591,0.00022,18.66754]
[1777566841529,31.78,76290.48,0.0,0.33597,0.00022,18.6687]
[1777566846610,31.78,76289.85,0.0,0.33583,0.00022,18.66564]
[1777566848395,31.78,76289.85,0.0,0.33583,0.00022,18.66564]
[1777566848448,31.78,76290.89,0.0,0.33607,0.00022,18.67102]
[1777566849158,31.78,76290.89,0.0,0.33607,0.00022,18.67102]
[1777566849207,31.78,76290.89,0.0,0.33607,0.00022,18.67102]
[1777566849238,31.78,76290.89,0.0,0.33607,0.00022,18.67102]
[1777566849254,31.78,76290.89,0.0,0.33607,0.00022,18.67102]
[1777566849276,31.78,76290.89,0.0,0.33607,0.00022,18.67102]
[1777566849286,31.78,76290.89,0.0,0.33607,0.00022,18.67102]
[1777566849356,31.78,76290.54,0.0,0.33599,0.00022,18.66927]
[1777566849924,31.78,76300.46,0.0,0.33822,0.00022,18.71962]
[1777566851520,31.78,76300.46,0.0,0.33822,0.00022,18.71962]
[1777566853488,31.78,76307.77,0.0,0.33987,0.00023,18.75648]
[1777566856388,31.78,76310.11,0.0,0.3404,0.00023,18.76823]
[1777566856456,31.78,76308.94,0.0,0.34013,0.00023,18.7624]
[1777566856817,31.78,76308.94,0.0,0.34013,0.00023,18.7624]
[1777566856823,31.78,76307.71,0.0,0.33986,0.00023,18.75625]
[1777566858090,31.78,76307.71,0.0,0.33986,0.00023,18.75625]
[1777566858365,31.78,76307.71,0.0,0.33986,0.00023,18.75625]
[1777566858433,31.78,76306.56,0.0,0.3396,0.00023,18.75049]
[1777566859543,31.78,76300.11,0.0,0.33815,0.00022,18.71806]
[1777566859765,31.78,76300.11,0.0,0.33815,0.00022,18.71806]
[1777566859849,31.78,76299.08,0.0,0.33792,0.00022,18.71286]
[1777566860673,31.78,76299.08,0.0,0.33792,0.00022,18.71286]
[1777566861490,31.78,76297.45,0.0,0.33755,0.00022,18.70469]
[1777566861874,31.78,76297.45,0.0,0.33755,0.00022,18.70469]
[1777566862452,31.79,76298.1,0.0,0.3377,0.00022,18.70803]
[1777566864033,31.79,76297.97,0.0,0.33768,0.00022,18.70742]
[1777566864456,31.79,76297.64,0.0,0.3376,0.00022,18.7058]
[1777566865480,31.79,76297.64,0.0,0.3376,0.00022,18.7058]
[1777566865543,31.79,76298.21,0.0,0.33773,0.00022,18.70871]
[1777566867398,31.79,76297.86,0.0,0.33766,0.00022,18.70698]
[1777566867496,31.79,76297.86,0.0,0.33766,0.00022,18.70701]
[1777566869014,31.79,76297.86,0.0,0.33766,0.00022,18.70701]
[1777566869073,31.79,76293.64,0.0,0.33671,0.00022,18.68564]
[1777566873926,31.79,76294.85,0.0,0.33696,0.00022,18.68738]
[1777566873941,31.79,76294.29,0.0,0.33684,0.00022,18.6846]
[1777566879843,31.79,76295.25,0.0,0.33708,0.00022,18.68991]
[1777566884693,31.8,76297.32,0.0,0.33755,0.00022,18.70065]
[1777566885029,31.8,76297.32,0.0,0.33755,0.00022,18.70065]
[1777566885040,31.8,76301.94,0.0,0.33859,0.00022,18.72404]
[1777566886677,31.8,76306.1,0.0,0.33953,0.00023,18.74506]
[1777566886891,31.8,76306.1,0.0,0.33953,0.00023,18.74506]
[1777566888101,31.8,76306.1,0.0,0.33953,0.00023,18.74506]
[1777566888203,31.8,76306.86,0.0,0.33971,0.00023,18.7489]
[1777566889666,31.8,76306.63,0.0,0.33966,0.00023,18.74779]
[1777566889790,31.8,76306.63,0.0,0.33966,0.00023,18.74779]
[1777566890074,31.8,76306.63,0.0,0.33966,0.00023,18.74779]
[1777566890442,31.8,76309.81,0.0,0.34038,0.00023,18.76376]
[1777566891133,31.8,76309.81,0.0,0.34038,0.00023,18.76376]
[1777566891500,31.8,76309.81,0.0,0.34038,0.00023,18.76376]
[1777566891553,31.8,76317.01,0.0,0.342,0.00023,18.79955]
[1777566891667,31.8,76317.01,0.0,0.342,0.00023,18.79955]
[1777566892252,31.8,76323.8,0.0,0.34353,0.00023,18.833]
[1777566893525,31.8,76323.8,0.0,0.34353,0.00023,18.833]
[1777566893543,31.8,76323.8,0.0,0.34353,0.00023,18.833]
[1777566893566,31.8,76323.8,0.0,0.34353,0.00023,18.833]
[1777566893623,31.8,76325.31,0.0,0.34387,0.00023,18.84039]
[1777566894551,31.8,76330.9,0.0,0.34514,0.00023,18.86765]
[1777566896265,31.8,76330.9,0.0,0.34514,0.00023,18.86765]
[1777566896317,31.8,76331.76,0.0,0.34535,0.00023,18.87216]
[1777566902064,31.81,76333.44,0.0,0.34576,0.00023,18.8809]
[1777566902161,31.81,76333.44,0.0,0.34576,0.00023,18.8809]
[1777566902249,31.81,76333.44,0.0,0.34576,0.00023,18.8809]
[1777566902293,31.81,76333.44,0.0,0.34576,0.00023,18.8809]
[1777566902537,31.81,76333.44,0.0,0.34576,0.00023,18.8809]
[1777566902569,31.81,76336.87,0.0,0.34655,0.00023,18.89779]
[1777566903496,31.81,76336.87,0.0,0.34655,0.00023,18.89779]
[1777566903518,31.81,76340.78,0.0,0.34744,0.00023,18.91677]
[1777566903801,31.81,76340.78,0.0,0.34744,0.00023,18.91677]
[1777566904261,31.81,76340.78,0.0,0.34744,0.00023,18.91677]
[1777566904348,31.82,76345.87,0.0,0.3486,0.00023,18.94127]
[1777566904810,31.82,76345.87,0.0,0.3486,0.00023,18.94127]
[1777566905408,31.82,76347.03,0.0,0.34887,0.00023,18.94692]
[1777566907550,31.82,76346.16,0.0,0.34868,0.00023,18.94289]
[1777566907556,31.82,76342.97,0.0,0.34796,0.00023,18.92777]
[1777566910681,31.82,76341.9,0.0,0.34773,0.00023,18.9229]
[1777566910960,31.82,76341.9,0.0,0.34773,0.00023,18.9229]
[1777566911247,31.82,76341.9,0.0,0.34773,0.00023,18.9229]
[1777566911310,31.82,76341.9,0.0,0.34773,0.00023,18.9229]
[1777566915070,31.83,76343.66,0.0,0.34817,0.00023,18.93201]
[1777566915172,31.83,76345.17,0.0,0.34851,0.00023,18.93923]
[1777566915970,31.83,76345.17,0.0,0.34851,0.00023,18.93923]
[1777566916097,31.83,76345.68,0.0,0.34863,0.00023,18.94178]
[1777566921131,31.84,76348.26,0.0,0.34925,0.00023,18.95463]
[1777566924503,31.84,76349.17,0.0,0.34946,0.00023,18.95917]
[1777566924525,31.84,76349.17,0.0,0.34946,0.00023,18.95917]
[1777566925611,31.84,76344.64,0.0,0.34845,0.00023,18.93784]
[1777566926381,31.84,76344.64,0.0,0.34845,0.00023,18.93784]
[1777566926387,31.84,76344.64,0.0,0.34845,0.00023,18.93784]
[1777566926447,31.84,76345.81,0.0,0.34873,0.00023,18.94367]
[1777566932208,31.85,76346.59,0.0,0.3489,0.00023,18.94341]
[1777566934173,31.85,76349.2,0.0,0.34951,0.00023,18.95608]
[1777566938270,31.86,76348.41,0.0,0.34935,0.00023,18.9527]
[1777566943730,31.87,76344.41,0.0,0.34849,0.00023,18.93455]
[1777566944295,31.87,76343.07,0.0,0.34819,0.00023,18.9283]
[1777566945517,31.87,76343.07,0.0,0.34819,0.00023,18.9283]
[1777566945592,31.87,76343.77,0.0,0.34835,0.00023,18.93177]
[1777566946355,31.87,76343.77,0.0,0.34835,0.00023,18.93177]
[1777566946437,31.87,76343.34,0.0,0.34826,0.00023,18.92986]
[1777566946953,31.87,76343.34,0.0,0.34826,0.00023,18.92986]
[1777566947314,31.87,76343.34,0.0,0.34827,0.00023,18.92999]
[1777566952350,31.88,76340.27,0.0,0.34761,0.00023,18.91597]
[1777566953600,31.88,76340.27,0.0,0.34761,0.00023,18.91597]
[1777566954262,31.88,76340.32,0.0,0.34763,0.00023,18.91634]
[1777566954716,31.88,76344.14,0.0,0.3485,0.00023,18.93471]
[1777566955012,31.88,76344.14,0.0,0.3485,0.00023,18.93471]
[1777566955113,31.88,76344.14,0.0,0.3485,0.00023,18.93471]
[1777566955376,31.88,76344.2,0.0,0.34851,0.00023,18.93499]
[1777566955956,31.88,76344.2,0.0,0.34851,0.00023,18.93499]
[1777566956483,31.88,76344.2,0.0,0.34851,0.00023,18.93499]
[1777566957629,31.88,76347.48,0.0,0.34927,0.00023,18.95081]
[1777566957695,31.89,76347.5,0.0,0.34927,0.00023,18.95099]
[1777566958392,31.89,76345.36,0.0,0.34879,0.00023,18.94092]
[1777566960243,31.89,76344.72,0.0,0.34865,0.00023,18.93797]
[1777566960280,31.89,76344.72,0.0,0.34865,0.00023,18.93797]
[1777566961447,31.89,76345.79,0.0,0.3489,0.00023,18.94317]
[1777566961501,31.89,76345.79,0.0,0.3489,0.00023,18.94317]
[1777566961537,31.89,76350.32,0.0,0.34993,0.00023,18.96475]
[1777566962188,31.89,76350.32,0.0,0.34993,0.00023,18.96475]
[1777566962700,31.89,76352.39,0.0,0.35041,0.00023,18.9746]
[1777566963427,31.89,76352.39,0.0,0.35041,0.00023,18.97468]
[1777566967246,31.89,76353.53,0.0,0.35068,0.00023,18.98027]
[1777566967282,31.89,76353.53,0.0,0.35068,0.00023,18.98027]
[1777566967290,31.89,76353.53,0.0,0.35068,0.00023,18.98027]
[1777566970195,31.9,76351.14,0.0,0.35015,0.00023,18.96923]
[1777566970476,31.9,76352.75,0.0,0.35052,0.00023,18.9769]
[1777566970782,31.9,76352.75,0.0,0.35052,0.00023,18.9769]
[1777566970801,31.9,76352.75,0.0,0.35052,0.00023,18.9769]
[1777566971476,31.9,76352.75,0.0,0.35052,0.00023,18.9769]
[1777566971516,31.9,76352.75,0.0,0.35052,0.00023,18.9769]
[1777566972761,31.9,76351.83,0.0,0.35032,0.00023,18.97273]
[1777566972776,31.9,76351.83,0.0,0.35032,0.00023,18.97273]
[1777566973498,31.9,76352.98,0.0,0.35059,0.00023,18.97823]
[1777566973723,31.9,76352.98,0.0,0.35059,0.00023,18.97823]
[1777566973750,31.9,76352.98,0.0,0.35059,0.00023,18.97823]
[1777566974504,31.9,76352.86,0.0,0.35056,0.00023,18.97774]
[1777566977019,31.9,76354.25,0.0,0.35089,0.00023,18.98444]
[1777566977039,31.9,76354.25,0.0,0.35089,0.00023,18.98444]
[1777566977524,31.9,76354.42,0.0,0.35093,0.00023,18.98531]
[1777566982563,31.91,76354.23,0.0,0.3509,0.00023,18.98479]
[1777566985427,31.91,76353.66,0.0,0.35078,0.00023,18.98226]
[1777566985447,31.91,76353.66,0.0,0.35078,0.00023,18.98226]
[1777566985680,31.91,76353.66,0.0,0.35078,0.00023,18.98226]
[1777566985581,31.91,76355.64,0.0,0.35124,0.00023,18.99163]
[1777566985973,31.91,76355.64,0.0,0.35124,0.00023,18.99163]
[1777566986589,31.91,76355.64,0.0,0.35124,0.00023,18.99163]
[1777566986646,31.91,76364.06,0.0,0.35315,0.00023,19.03096]
[1777566987369,31.91,76364.06,0.0,0.35315,0.00023,19.03096]
[1777566987595,31.91,76363.59,0.0,0.35305,0.00023,19.02884]
[1777566992629,31.91,76360.69,0.0,0.35237,0.00023,19.01097]
[1777566996022,31.92,76360.57,0.0,0.35235,0.00023,19.01057]
[1777566996657,31.92,76360.16,0.0,0.35226,0.00023,19.00872]
[1777566997555,31.92,76360.16,0.0,0.35226,0.00023,19.00872]
[1777567001651,31.92,76364.21,0.0,0.35319,0.00023,19.02777]
[1777567001665,31.92,76364.21,0.0,0.35319,0.00023,19.02777]
[1777567001693,31.92,76363.2,0.0,0.35297,0.00023,19.02314]
[1777567002546,31.92,76363.2,0.0,0.35297,0.00023,19.02314]
[1777567002558,31.92,76363.2,0.0,0.35297,0.00023,19.02314]
[1777567002700,31.92,76363.4,0.0,0.35301,0.00023,19.02412]
[1777567003835,31.92,76363.38,0.0,0.35301,0.00023,19.02407]
[1777567003869,31.92,76363.38,0.0,0.35301,0.00023,19.02407]
[1777567003970,31.92,76363.16,0.0,0.35296,0.00023,19.02305]
[1777567006666,31.92,76363.16,0.0,0.35296,0.00023,19.0231]
[1777567006733,31.92,76362.29,0.0,0.35277,0.00023,19.01917]
[1777567012075,31.92,76360.21,0.0,0.35231,0.00023,19.00972]
[1777567012088,31.92,76360.21,0.0,0.35231,0.00023,19.00972]
[1777567012304,31.92,76360.21,0.0,0.35231,0.00023,19.00972]
[1777567012314,31.92,76360.21,0.0,0.35231,0.00023,19.00972]
[1777567012455,31.92,76360.21,0.0,0.35231,0.00023,19.00972]
[1777567012462,31.93,76361.55,0.0,0.35262,0.00023,19.01608]
[1777567012773,31.93,76361.55,0.0,0.35262,0.00023,19.01608]
[1777567013591,31.93,76367.13,0.0,0.35389,0.00023,19.04198]
[1777567014438,31.93,76367.13,0.0,0.35389,0.00023,19.04198]
[1777567014539,31.93,76367.65,0.0,0.35401,0.00023,19.04442]
[1777567015185,31.93,76367.65,0.0,0.35401,0.00023,19.04442]
[1777567015259,31.93,76366.81,0.0,0.35382,0.00023,19.04054]
[1777567017503,31.93,76366.32,0.0,0.35372,0.00023,19.03835]
[1777567017595,31.93,76366.32,0.0,0.35372,0.00023,19.03835]
[1777567019655,31.93,76360.74,0.0,0.35245,0.00023,19.01261]
[1777567020252,31.93,76360.74,0.0,0.35245,0.00023,19.01261]
[1777567023409,31.93,76361.17,0.0,0.35256,0.00023,19.01477]
[1777567023436,31.93,76361.17,0.0,0.35256,0.00023,19.01477]
[1777567027175,31.93,76361.58,0.0,0.35266,0.00023,19.01688]
[1777567027181,31.93,76361.58,0.0,0.35266,0.00023,19.01688]
[1777567027205,31.93,76361.58,0.0,0.35266,0.00023,19.01688]
[1777567027480,31.93,76361.58,0.0,0.35266,0.00023,19.01688]
[1777567027569,31.93,76361.53,0.0,0.35266,0.00023,19.01673]
[1777567028025,31.93,76361.53,0.0,0.35266,0.00023,19.01673]
[1777567028093,31.93,76361.53,0.0,0.35266,0.00023,19.01673]
[1777567028480,31.93,76361.53,0.0,0.35266,0.00023,19.01673]
[1777567028552,31.93,76350.59,0.0,0.35018,0.00023,18.96562]
[1777567029724,31.93,76350.59,0.0,0.35018,0.00023,18.96562]
[1777567029889,31.94,76346.6,0.0,0.34928,0.00023,18.94685]
[1777567030954,31.94,76346.6,0.0,0.34928,0.00023,18.94685]
[1777567030984,31.94,76346.6,0.0,0.34928,0.00023,18.94685]
[1777567031586,31.94,76346.6,0.0,0.34928,0.00023,18.94685]
[1777567031687,31.94,76355.67,0.0,0.35134,0.00023,18.98971]
[1777567032332,31.94,76355.67,0.0,0.35134,0.00023,18.98971]
[1777567032344,31.94,76355.67,0.0,0.35134,0.00023,18.98971]
[1777567032870,31.94,76356.37,0.0,0.3515,0.00023,18.99306]
[1777567032908,31.94,76356.37,0.0,0.3515,0.00023,18.99306]
[1777567034149,31.94,76357.03,0.0,0.35165,0.00023,18.99615]
[1777567034187,31.94,76357.03,0.0,0.35165,0.00023,18.99615]
[1777567035064,31.94,76357.45,0.0,0.35175,0.00023,18.99818]
[1777567035687,31.94,76357.78,0.0,0.35184,0.00023,18.99986]
[1777567037257,31.94,76356.59,0.0,0.35157,0.00023,18.99438]
[1777567037307,31.94,76355.35,0.0,0.35129,0.00023,18.98857]
[1777567038887,31.94,76350.63,0.0,0.35023,0.00023,18.96657]
[1777567039522,31.94,76350.63,0.0,0.35023,0.00023,18.96657]
[1777567040058,31.94,76350.07,0.0,0.3501,0.00023,18.96403]
[1777567040296,31.94,76349.91,0.0,0.35007,0.00023,18.96327]
[1777567041151,31.94,76349.91,0.0,0.35007,0.00023,18.96327]
[1777567046461,31.95,76351.94,0.0,0.35056,0.00023,18.97346]
[1777567047242,31.95,76352.07,0.0,0.35059,0.00023,18.97417]
[1777567049196,31.95,76356.18,0.0,0.35153,0.00023,18.99353]
[1777567049215,31.95,76356.18,0.0,0.35153,0.00023,18.99353]
[1777567049233,31.95,76356.18,0.0,0.35153,0.00023,18.99353]
[1777567051664,31.96,76357.97,0.0,0.35195,0.00023,19.00206]
[1777567051694,31.96,76357.97,0.0,0.35195,0.00023,19.00206]
[1777567053337,31.96,76353.81,0.0,0.35098,0.00023,18.97815]
[1777567053995,31.96,76354.73,0.0,0.3512,0.00023,18.98266]
[1777567055370,31.96,76355.04,0.0,0.35127,0.00023,18.98411]
[1777567061107,31.97,76355.7,0.0,0.35145,0.00023,18.98787]
[1777567064032,31.97,76356.18,0.0,0.35157,0.00023,18.99031]
[1777567064040,31.97,76356.18,0.0,0.35157,0.00023,18.99031]
[1777567064570,31.97,76355.07,0.0,0.35133,0.00023,18.98532]
[1777567065285,31.97,76349.31,0.0,0.35003,0.00023,18.95828]
[1777567065822,31.97,76349.31,0.0,0.35003,0.00023,18.95828]
[1777567066287,31.97,76349.31,0.0,0.35003,0.00023,18.95828]
[1777567066681,31.97,76344.83,0.0,0.34902,0.00023,18.93733]
[1777567067050,31.97,76344.83,0.0,0.34902,0.00023,18.93733]
[1777567067552,31.97,76344.83,0.0,0.34902,0.00023,18.93733]
[1777567067585,31.97,76344.83,0.0,0.34902,0.00023,18.93733]
[1777567067619,31.97,76342.67,0.0,0.34854,0.00023,18.92722]
[1777567068582,31.97,76342.67,0.0,0.34854,0.00023,18.92722]
[1777567068650,31.98,76342.58,0.0,0.34853,0.00023,18.92694]
[1777567070431,31.98,76337.88,0.0,0.34747,0.00023,18.90469]
[1777567070464,31.98,76337.88,0.0,0.34747,0.00023,18.90469]
[1777567070478,31.98,76337.88,0.0,0.34747,0.00023,18.90469]
[1777567071191,31.98,76336.29,0.0,0.34712,0.00023,18.8972]
[1777567071219,31.98,76336.29,0.0,0.34712,0.00023,18.8972]
[1777567071617,31.98,76336.29,0.0,0.34712,0.00023,18.8972]
[1777567071966,31.98,76332.67,0.0,0.34631,0.00023,18.87996]
[1777567072002,31.98,76332.67,0.0,0.34631,0.00023,18.87996]
[1777567072022,31.98,76332.67,0.0,0.34631,0.00023,18.87996]
[1777567074153,31.98,76329.42,0.0,0.34558,0.00023,18.86441]
[1777567074194,31.98,76329.42,0.0,0.34558,0.00023,18.86441]
[1777567074703,31.98,76329.42,0.0,0.34558,0.00023,18.86441]
[1777567074741,31.98,76329.42,0.0,0.34558,0.00023,18.86441]
[1777567074723,31.98,76318.84,0.0,0.34321,0.00022,18.81326]
[1777567076105,31.99,76318.82,0.0,0.34322,0.00022,18.8133]
[1777567076120,31.99,76318.82,0.0,0.34322,0.00022,18.8133]
[1777567076213,31.99,76318.56,0.0,0.34316,0.00022,18.81203]
[1777567079775,31.99,76318.36,0.0,0.34313,0.00022,18.81134]
[1777567083755,31.99,76315.95,0.0,0.34261,0.00022,18.80011]
[1777567083756,31.99,76315.71,0.0,0.34256,0.00022,18.79885]
[1777567085791,31.99,76314.84,0.0,0.34236,0.00022,18.79456]
[1777567085973,31.99,76314.63,0.0,0.34231,0.00022,18.7935]
[1777567086000,31.99,76314.63,0.0,0.34231,0.00022,18.7935]
[1777567088317,31.99,76313.25,0.0,0.342,0.00022,18.78669]
[1777567088383,31.99,76316.07,0.0,0.34263,0.00022,18.80049]
[1777567094338,31.99,76314.88,0.0,0.34236,0.00022,18.79465]
[1777567096042,31.99,76314.92,0.0,0.34238,0.00022,18.79497]
[1777567096073,31.99,76314.92,0.0,0.34238,0.00022,18.79497]
[1777567096083,31.99,76314.92,0.0,0.34238,0.00022,18.79497]
[1777567097225,31.99,76314.77,0.0,0.34235,0.00022,18.79436]
[1777567098081,31.99,76314.63,0.0,0.34232,0.00022,18.79378]
[1777567098106,31.99,76314.63,0.0,0.34232,0.00022,18.79378]
[1777567098733,31.99,76314.63,0.0,0.34232,0.00022,18.79378]
[1777567098758,32.0,76320.23,0.0,0.34359,0.00022,18.82141]
[1777567099553,32.0,76320.23,0.0,0.34359,0.00022,18.82141]
[1777567099700,32.0,76320.39,0.0,0.34364,0.00022,18.82233]
[1777567102248,32.0,76321.79,0.0,0.34395,0.00022,18.82909]
[1777567102273,32.0,76321.79,0.0,0.34395,0.00022,18.82909]
[1777567102400,32.0,76320.43,0.0,0.34364,0.00022,18.82239]
[1777567105066,32.0,76319.03,0.0,0.34333,0.00022,18.81563]
[1777567105627,32.0,76319.03,0.0,0.34333,0.00022,18.81563]
[1777567107882,32.0,76315.74,0.0,0.34259,0.00022,18.79957]
[1777567113756,32.0,76312.89,0.0,0.34193,0.00022,18.78124]
[1777567113785,32.0,76312.41,0.0,0.34183,0.00022,18.77886]
[1777567116221,32.0,76311.03,0.0,0.34151,0.00022,18.77205]
[1777567116499,32.0,76311.03,0.0,0.34151,0.00022,18.77204]
[1777567121534,32.0,76311.38,0.0,0.34159,0.00022,18.77374]
[1777567126139,32.0,76310.86,0.0,0.34147,0.00022,18.77115]
[1777567128407,32.0,76310.81,0.0,0.34146,0.00022,18.7709]
[1777567128582,32.0,76313.27,0.0,0.34201,0.00022,18.78298]
[1777567133618,32.0,76310.77,0.0,0.34145,0.00022,18.77059]
[1777567138653,32.0,76311.7,0.0,0.34167,0.00022,18.77541]
[1777567140769,32.0,76312.11,0.0,0.34176,0.00022,18.77752]
[1777567142682,32.0,76300.18,0.0,0.3391,0.00022,18.71855]
[1777567147718,32.0,76305.58,0.0,0.34031,0.00022,18.74534]
[1777567148514,32.0,76307.45,0.0,0.34072,0.00022,18.75457]
[1777567148707,32.0,76307.45,0.0,0.34072,0.00022,18.75457]
[1777567148719,32.0,76307.45,0.0,0.34072,0.00022,18.75457]
[1777567153731,32.0,76310.56,0.0,0.34142,0.00022,18.76998]
[1777567154786,32.0,76310.66,0.0,0.34144,0.00022,18.77042]
[1777567154814,32.0,76310.66,0.0,0.34144,0.00022,18.77042]
[1777567154823,32.0,76311.66,0.0,0.34166,0.00022,18.7753]
[1777567157512,32.0,76310.87,0.0,0.34149,0.00022,18.77149]
[1777567157525,32.0,76310.87,0.0,0.34149,0.00022,18.77149]
[1777567157790,32.0,76310.87,0.0,0.34149,0.00022,18.77149]
[1777567157838,32.0,76312.11,0.0,0.34177,0.00022,18.77756]
[1777567159635,32.0,76312.16,0.0,0.34178,0.00022,18.77777]
[1777567159652,32.0,76312.16,0.0,0.34178,0.00022,18.77777]
[1777567160448,32.0,76314.29,0.0,0.34226,0.00022,18.78836]
[1777567160472,32.0,76314.29,0.0,0.34226,0.00022,18.78836]
[1777567166849,32.01,76313.86,0.0,0.3422,0.00022,18.78709]
[1777567173742,32.02,76313.37,0.0,0.3421,0.00022,18.78093]
[1777567178933,32.03,76313.66,0.0,0.3422,0.00022,18.78303]
[1777567184208,32.03,76315.41,0.0,0.34262,0.00022,18.79222]
[1777567191018,32.05,76313.95,0.0,0.34235,0.00022,18.78623]
[1777567194794,32.05,76317.54,0.0,0.34318,0.00022,18.80425]
[1777567199822,32.06,76316.93,0.0,0.34308,0.00022,18.80194]
[1777567202718,32.06,76312.55,0.0,0.34211,0.00022,18.78087]
[1777567202728,32.06,76312.55,0.0,0.34211,0.00022,18.78087]
[1777567203660,32.06,76312.01,0.0,0.342,0.00022,18.77836]
[1777567203676,32.06,76312.01,0.0,0.342,0.00022,18.77836]
[1777567205198,32.06,76309.78,0.0,0.34151,0.00022,18.76769]
[1777567205876,32.06,76309.78,0.0,0.34151,0.00022,18.76769]
[1777567205910,32.06,76309.78,0.0,0.34151,0.00022,18.76769]
[1777567205265,32.06,76309.5,0.0,0.34145,0.00022,18.76631]
[1777567205978,32.06,76309.5,0.0,0.34145,0.00022,18.76631]
[1777567208427,32.07,76302.55,0.0,0.33991,0.00022,18.7322]
[1777567214826,32.07,76303.57,0.0,0.34013,0.00022,18.73712]
[1777567214838,32.07,76303.57,0.0,0.34013,0.00022,18.73712]
[1777567214906,32.06,76303.72,0.0,0.34016,0.00022,18.7378]
[1777567217510,32.06,76300.79,0.0,0.3395,0.00022,18.7232]
[1777567217599,32.06,76300.79,0.0,0.3395,0.00022,18.7232]
[1777567217647,32.06,76300.79,0.0,0.3395,0.00022,18.7232]
[1777567217698,32.06,76300.79,0.0,0.3395,0.00022,18.7232]
[1777567217719,32.06,76300.79,0.0,0.3395,0.00022,18.7232]
[1777567217814,32.06,76300.79,0.0,0.3395,0.00022,18.7232]
[1777567217832,32.06,76300.79,0.0,0.3395,0.00022,18.7232]
[1777567217903,32.06,76304.44,0.0,0.34031,0.00022,18.74127]
[1777567218903,32.06,76304.44,0.0,0.34031,0.00022,18.74127]
[1777567218929,32.06,76304.44,0.0,0.34031,0.00022,18.74127]
[1777567218963,32.06,76304.44,0.0,0.34031,0.00022,18.74127]
[1777567219214,32.06,76310.52,0.0,0.34167,0.00022,18.77125]
[1777567220347,32.06,76310.52,0.0,0.34167,0.00022,18.77125]
[1777567220384,32.06,76310.52,0.0,0.34167,0.00022,18.77125]
[1777567220897,32.06,76312.2,0.0,0.34204,0.00022,18.7794]
[1777567226263,32.06,76313.67,0.0,0.34236,0.00022,18.78633]
[1777567228809,32.06,76313.73,0.0,0.34237,0.00022,18.78657]
[1777567231305,32.06,76309.13,0.0,0.34133,0.00022,18.76384]
[1777567231371,32.06,76309.75,0.0,0.34144,0.00022,18.76219]
[1777567234992,32.06,76311.06,0.0,0.34173,0.00022,18.76854]
[1777567235325,32.06,76311.3,0.0,0.34178,0.00022,18.76969]
[1777567240781,32.05,76311.01,0.0,0.34171,0.00022,18.76809]
[1777567241172,32.05,76311.28,0.0,0.34177,0.00022,18.76939]
[1777567241195,32.05,76311.28,0.0,0.34177,0.00022,18.76939]
[1777567241615,32.05,76311.28,0.0,0.34177,0.00022,18.76939]
[1777567241641,32.05,76311.28,0.0,0.34177,0.00022,18.76939]
[1777567241763,32.05,76311.28,0.0,0.34177,0.00022,18.76939]
[1777567241817,32.05,76311.28,0.0,0.34177,0.00022,18.76939]
[1777567241856,32.05,76302.55,0.0,0.33981,0.00022,18.72626]
[1777567242962,32.05,76282.81,0.0,0.33541,0.00022,18.62707]
[1777567243019,32.05,76282.81,0.0,0.33541,0.00022,18.62707]
[1777567243216,32.05,76282.81,0.0,0.33541,0.00022,18.62707]
[1777567243899,32.05,76282.23,0.0,0.33527,0.00022,18.62404]
[1777567244156,32.05,76282.23,0.0,0.33527,0.00022,18.62404]
[1777567244187,32.05,76282.23,0.0,0.33527,0.00022,18.62404]
[1777567244416,32.05,76282.23,0.0,0.33527,0.00022,18.62404]
[1777567244857,32.05,76282.23,0.0,0.33527,0.00022,18.62404]
[1777567244921,32.05,76283.42,0.0,0.33554,0.00022,18.63003]
[1777567245245,32.05,76283.42,0.0,0.33554,0.00022,18.63003]
[1777567246354,32.05,76283.42,0.0,0.33554,0.00022,18.63003]
[1777567246375,32.05,76283.42,0.0,0.33554,0.00022,18.63003]
[1777567246458,32.05,76295.72,0.0,0.33828,0.00022,18.69198]
[1777567247285,32.05,76295.72,0.0,0.33828,0.00022,18.69198]
[1777567247412,32.05,76295.73,0.0,0.33827,0.00022,18.69197]
[1777567250576,32.05,76295.55,0.0,0.33823,0.00022,18.69087]
[1777567253740,32.05,76294.95,0.0,0.33808,0.00022,18.6877]
[1777567254612,32.05,76293.19,0.0,0.33768,0.00022,18.6787]
[1777567254641,32.05,76293.4,0.0,0.33773,0.00022,18.67968]
[1777567257485,32.04,76293.43,0.0,0.33773,0.00022,18.67967]
[1777567257517,32.04,76294.28,0.0,0.33791,0.00022,18.68393]
[1777567258109,32.04,76294.28,0.0,0.33791,0.00022,18.68393]
[1777567258489,32.04,76294.34,0.0,0.33792,0.00022,18.68415]
[1777567259403,32.04,76294.34,0.0,0.33792,0.00022,18.68415]
[1777567259640,32.04,76294.34,0.0,0.33792,0.00022,18.68415]
[1777567259652,32.04,76295.31,0.0,0.33813,0.00022,18.68884]
[1777567260664,32.04,76295.31,0.0,0.33813,0.00022,18.68884]
[1777567266545,32.04,76291.2,0.0,0.3372,0.00022,18.66794]
[1777567271581,32.04,76291.14,0.0,0.33718,0.00022,18.66737]
[1777567272264,32.04,76291.14,0.0,0.33718,0.00022,18.66737]
[1777567274813,32.04,76296.86,0.0,0.33845,0.00022,18.69598]
[1777567274837,32.04,76296.86,0.0,0.33845,0.00022,18.69598]
[1777567274846,32.04,76296.86,0.0,0.33845,0.00022,18.69598]
[1777567280643,32.04,76300.15,0.0,0.33919,0.00022,18.71244]
[1777567285677,32.04,76298.41,0.0,0.33879,0.00022,18.7037]
[1777567286428,32.04,76298.41,0.0,0.33879,0.00022,18.7037]
[1777567286454,32.04,76298.41,0.0,0.33879,0.00022,18.7037]
[1777567286595,32.04,76298.41,0.0,0.33879,0.00022,18.7037]
[1777567286636,32.04,76298.41,0.0,0.33879,0.00022,18.7037]
[1777567286802,32.04,76286.79,0.0,0.3362,0.00022,18.64529]
[1777567289543,32.03,76285.89,0.0,0.336,0.00022,18.64062]
[1777567294741,32.03,76286.01,0.0,0.33598,0.00022,18.63635]
[1777567299776,32.03,76286.74,0.0,0.33614,0.00022,18.63992]
[1777567301729,32.03,76288.96,0.0,0.33663,0.00022,18.65113]
[1777567304068,32.03,76289.97,0.0,0.33685,0.00022,18.65617]
[1777567304095,32.03,76289.97,0.0,0.33685,0.00022,18.65617]
[1777567309846,32.03,76293.15,0.0,0.33756,0.00022,18.67206]
[1777567314572,32.03,76293.49,0.0,0.33763,0.00022,18.67368]
[1777567316257,32.03,76293.39,0.0,0.33761,0.00022,18.67314]
[1777567316896,32.03,76293.44,0.0,0.33762,0.00022,18.67337]
[1777567321932,32.03,76293.31,0.0,0.33758,0.00022,18.67267]
[1777567326966,32.03,76292.14,0.0,0.33732,0.00022,18.66669]
[1777567327972,32.03,76292.14,0.0,0.33732,0.00022,18.66669]
[1777567328011,32.03,76292.14,0.0,0.33732,0.00022,18.66669]
[1777567328017,32.03,76292.14,0.0,0.33732,0.00022,18.66669]
[1777567328047,32.03,76290.39,0.0,0.33693,0.00022,18.65785]
[1777567328092,32.03,76290.39,0.0,0.33693,0.00022,18.65785]
[1777567331669,32.03,76292.22,0.0,0.33733,0.00022,18.66703]
[1777567333696,32.03,76294.45,0.0,0.33783,0.00022,18.6782]
[1777567333730,32.03,76294.45,0.0,0.33783,0.00022,18.6782]
[1777567334950,32.03,76294.82,0.0,0.33791,0.00022,18.68003]
[1777567335023,32.03,76298.32,0.0,0.33869,0.00022,18.69755]
[1777567336003,32.03,76298.32,0.0,0.33869,0.00022,18.69755]
[1777567336014,32.03,76298.32,0.0,0.33869,0.00022,18.69755]
[1777567336377,32.03,76298.67,0.0,0.33877,0.00022,18.69931]
[1777567336598,32.03,76298.67,0.0,0.33877,0.00022,18.69931]
[1777567337037,32.03,76299.11,0.0,0.33887,0.00022,18.70152]
[1777567338654,32.03,76304.05,0.0,0.33998,0.00022,18.72613]
[1777567338663,32.03,76304.05,0.0,0.33998,0.00022,18.72613]
[1777567338695,32.03,76304.05,0.0,0.33998,0.00022,18.72613]
[1777567339050,32.03,76305.96,0.0,0.3404,0.00022,18.73559]
[1777567339841,32.03,76305.96,0.0,0.3404,0.00022,18.73559]
[1777567339854,32.03,76305.96,0.0,0.3404,0.00022,18.73559]
[1777567340264,32.03,76306.35,0.0,0.34049,0.00022,18.73751]
[1777567340289,32.03,76306.35,0.0,0.34049,0.00022,18.73751]
[1777567340685,32.03,76306.35,0.0,0.34049,0.00022,18.73751]
[1777567341068,32.03,76307.81,0.0,0.34082,0.00022,18.74471]
[1777567346101,32.03,76307.3,0.0,0.3407,0.00022,18.74214]
[1777567351130,32.03,76307.46,0.0,0.34073,0.00022,18.74284]
[1777567354883,32.02,76306.39,0.0,0.34046,0.00022,18.73281]
[1777567354966,32.02,76303.97,0.0,0.33991,0.00022,18.7208]
[1777567359976,32.02,76302.28,0.0,0.33953,0.00022,18.7124]
[1777567360987,32.02,76305.24,0.0,0.3402,0.00022,18.7271]
[1777567361079,32.02,76305.47,0.0,0.34025,0.00022,18.72823]
[1777567363018,32.02,76303.47,0.0,0.3398,0.00022,18.71829]
[1777567363219,32.02,76303.56,0.0,0.33982,0.00022,18.71874]
[1777567368255,32.02,76304.68,0.0,0.34007,0.00022,18.72426]
[1777567373101,32.02,76304.95,0.0,0.34013,0.00022,18.72558]
[1777567373157,32.02,76301.14,0.0,0.33928,0.00022,18.70663]
[1777567373292,32.02,76299.97,0.0,0.33901,0.00022,18.70079]
[1777567378631,32.02,76298.67,0.0,0.33872,0.00022,18.69431]
[1777567384493,32.02,76302.81,0.0,0.33965,0.00022,18.71497]
[1777567385318,32.02,76302.99,0.0,0.33969,0.00022,18.71585]
[1777567385374,32.02,76302.82,0.0,0.33965,0.00022,18.71499]
[1777567388152,32.02,76302.81,0.0,0.33965,0.00022,18.71492]
[1777567388395,32.02,76303.1,0.0,0.33971,0.00022,18.71634]
[1777567391399,32.02,76302.96,0.0,0.33968,0.00022,18.71565]
[1777567396634,32.02,76300.64,0.0,0.33917,0.00022,18.70423]
[1777567397480,32.02,76297.13,0.0,0.33838,0.00022,18.6867]
[1777567397607,32.02,76297.13,0.0,0.33838,0.00022,18.6867]
[1777567397694,32.02,76296.23,0.0,0.33818,0.00022,18.68219]
[1777567398204,32.02,76296.23,0.0,0.33818,0.00022,18.68219]
[1777567399201,32.02,76296.28,0.0,0.33819,0.00022,18.68244]
[1777567399537,32.02,76296.28,0.0,0.33819,0.00022,18.68244]
[1777567400097,32.02,76299.06,0.0,0.33882,0.00022,18.69636]
[1777567405593,32.02,76301.7,0.0,0.3394,0.00022,18.70949]
[1777567411558,32.02,76299.95,0.0,0.33897,0.00022,18.69599]
[1777567412683,32.02,76299.95,0.0,0.33897,0.00022,18.69599]
[1777567412699,32.02,76299.95,0.0,0.33897,0.00022,18.69599]
[1777567412734,32.02,76299.95,0.0,0.33897,0.00022,18.69599]
[1777567412742,32.02,76299.95,0.0,0.33897,0.00022,18.69599]
[1777567412749,32.02,76300.01,0.0,0.33899,0.00022,18.69628]
[1777567418607,32.02,76300.15,0.0,0.33902,0.00022,18.69691]
[1777567422146,32.02,76298.42,0.0,0.33863,0.00022,18.68821]
[1777567424241,32.02,76294.42,0.0,0.33773,0.00022,18.66814]
[1777567425888,32.02,76294.42,0.0,0.33773,0.00022,18.66814]
[1777567426256,32.02,76294.84,0.0,0.33782,0.00022,18.67026]
[1777567426266,32.02,76294.84,0.0,0.33782,0.00022,18.67026]
[1777567431698,32.02,76295.47,0.0,0.33797,0.00022,18.67344]
[1777567437741,32.02,76299.99,0.0,0.33898,0.00022,18.69607]
[1777567438843,32.02,76299.99,0.0,0.33898,0.00022,18.69607]
[1777567440328,32.02,76300.28,0.0,0.33904,0.00022,18.6975]
[1777567440810,32.02,76300.28,0.0,0.33904,0.00022,18.6975]
[1777567445442,32.02,76300.12,0.0,0.339,0.00022,18.69662]
[1777567445496,32.02,76300.12,0.0,0.339,0.00022,18.69662]
[1777567445509,32.02,76300.12,0.0,0.339,0.00022,18.69662]
[1777567445558,32.02,76300.12,0.0,0.339,0.00022,18.69662]
[1777567445721,32.02,76300.12,0.0,0.339,0.00022,18.69662]
[1777567445755,32.02,76300.12,0.0,0.339,0.00022,18.69662]
[1777567446002,32.02,76303.16,0.0,0.33968,0.00022,18.71174]
[1777567446189,32.02,76303.16,0.0,0.33968,0.00022,18.71174]
[1777567446227,32.02,76303.16,0.0,0.33968,0.00022,18.71174]
[1777567446609,32.02,76303.16,0.0,0.33968,0.00022,18.71174]
[1777567447415,32.02,76302.93,0.0,0.33963,0.00022,18.71061]
[1777567447450,32.02,76302.93,0.0,0.33963,0.00022,18.71061]
[1777567448202,32.02,76307.07,0.0,0.34056,0.00022,18.73115]
[1777567448241,32.02,76307.07,0.0,0.34056,0.00022,18.73115]
[1777567450043,32.02,76307.91,0.0,0.34075,0.00022,18.73531]
[1777567450053,32.02,76307.91,0.0,0.34075,0.00022,18.73531]
[1777567455868,32.02,76308.69,0.0,0.34092,0.00022,18.73922]
[1777567460903,32.02,76309.0,0.0,0.34099,0.00022,18.74079]
[1777567465938,32.02,76306.79,0.0,0.3405,0.00022,18.72989]
[1777567469269,32.02,76305.68,0.0,0.34025,0.00022,18.72443]
[1777567469966,32.02,76306.39,0.0,0.34041,0.00022,18.72797]
[1777567470904,32.02,76306.39,0.0,0.34041,0.00022,18.72797]
[1777567476021,32.02,76308.86,0.0,0.34093,0.00022,18.73535]
[1777567481045,32.02,76310.08,0.0,0.34119,0.00022,18.74124]
[1777567482701,32.02,76310.12,0.0,0.3412,0.00022,18.74141]
[1777567483173,32.02,76308.11,0.0,0.34075,0.00022,18.73145]
[1777567484202,32.02,76300.17,0.0,0.33897,0.00022,18.69197]
[1777567488809,32.02,76301.28,0.0,0.33921,0.00022,18.69745]
[1777567488992,32.02,76301.28,0.0,0.33921,0.00022,18.69745]
[1777567489018,32.02,76301.28,0.0,0.33921,0.00022,18.69745]
[1777567489032,32.02,76301.28,0.0,0.33921,0.00022,18.69745]
[1777567489120,32.02,76300.25,0.0,0.33898,0.00022,18.6923]
[1777567489469,32.02,76300.25,0.0,0.33898,0.00022,18.6923]
[1777567489508,32.02,76300.25,0.0,0.33898,0.00022,18.6923]
[1777567490034,32.02,76300.25,0.0,0.33898,0.00022,18.6923]
[1777567490080,32.02,76300.25,0.0,0.33898,0.00022,18.6923]
[1777567490206,32.02,76300.25,0.0,0.33898,0.00022,18.6923]
[1777567490225,32.02,76300.25,0.0,0.33898,0.00022,18.6923]
[1777567492124,32.02,76291.72,0.0,0.33708,0.00022,18.64951]
[1777567492268,32.02,76291.72,0.0,0.33708,0.00022,18.64951]
[1777567495103,32.02,76292.78,0.0,0.33731,0.00022,18.65486]
[1777567496249,32.02,76297.78,0.0,0.33843,0.00022,18.67996]
[1777567496287,32.02,76297.78,0.0,0.33843,0.00022,18.67996]
[1777567498526,32.02,76298.78,0.0,0.33865,0.00022,18.68493]
[1777567498547,32.02,76298.78,0.0,0.33865,0.00022,18.68493]
[1777567498792,32.02,76298.78,0.0,0.33865,0.00022,18.68493]
[1777567498820,32.02,76298.78,0.0,0.33865,0.00022,18.68493]
[1777567499782,32.02,76297.84,0.0,0.33844,0.00022,18.6802]
[1777567500180,32.02,76300.25,0.0,0.33898,0.00022,18.69222]
[1777567505215,32.02,76300.79,0.0,0.3391,0.00022,18.69487]
[1777567506463,32.02,76299.14,0.0,0.33873,0.00022,18.68665]
[1777567507250,32.02,76294.22,0.0,0.33763,0.00022,18.66198]
[1777567507800,32.02,76294.22,0.0,0.33763,0.00022,18.66198]
[1777567508236,32.02,76294.22,0.0,0.33763,0.00022,18.66195]
[1777567509194,32.02,76294.22,0.0,0.33763,0.00022,18.66195]
[1777567509544,32.02,76296.64,0.0,0.33817,0.00022,18.67407]
[1777567510035,32.02,76296.64,0.0,0.33817,0.00022,18.67407]
[1777567510084,32.02,76296.64,0.0,0.33817,0.00022,18.67407]
[1777567510105,32.02,76296.64,0.0,0.33817,0.00022,18.67407]
[1777567510250,32.02,76297.78,0.0,0.33842,0.00022,18.67975]
[1777567515284,32.02,76298.63,0.0,0.3386,0.00022,18.68385]
[1777567517327,32.01,76297.61,0.0,0.33837,0.00022,18.67869]
[1777567522203,32.01,76294.66,0.0,0.33771,0.00022,18.66382]
[1777567522726,32.01,76294.98,0.0,0.33778,0.00022,18.66542]
[1777567527485,32.01,76297.15,0.0,0.33826,0.00022,18.67626]
[1777567531136,32.01,76297.3,0.0,0.3383,0.00022,18.67697]
[1777567531211,32.01,76298.66,0.0,0.33857,0.00022,18.67908]
[1777567531621,32.01,76298.66,0.0,0.33857,0.00022,18.67908]
[1777567531650,32.01,76299.17,0.0,0.33868,0.00022,18.68163]
[1777567534879,32.01,76300.03,0.0,0.33887,0.00022,18.68591]
[1777567535014,32.01,76300.42,0.0,0.33896,0.00022,18.68783]
[1777567540073,32.01,76300.21,0.0,0.33891,0.00022,18.68685]
[1777567540173,32.01,76300.15,0.0,0.3389,0.00022,18.68658]
[1777567540830,32.01,76300.15,0.0,0.3389,0.00022,18.68658]
[1777567540891,32.01,76300.39,0.0,0.33896,0.00022,18.68779]
[1777567541692,32.01,76300.39,0.0,0.33896,0.00022,18.68779]
[1777567541738,32.01,76300.48,0.0,0.33898,0.00022,18.68824]
[1777567547664,32.01,76300.45,0.0,0.33898,0.00022,18.68822]
[1777567551263,32.02,76300.19,0.0,0.33892,0.00022,18.68702]
[1777567551537,32.02,76299.85,0.0,0.33885,0.00022,18.6854]
[1777567553141,32.02,76299.85,0.0,0.33885,0.00022,18.6854]
[1777567553242,32.02,76303.94,0.0,0.33977,0.00022,18.70584]
[1777567558255,32.02,76299.38,0.0,0.33875,0.00022,18.68317]
[1777567560175,32.02,76302.1,0.0,0.33936,0.00022,18.69683]
[1777567560230,32.02,76302.1,0.0,0.33936,0.00022,18.69683]
[1777567560243,32.02,76302.1,0.0,0.33936,0.00022,18.69683]
[1777567561644,32.02,76302.31,0.0,0.33941,0.00022,18.69793]
[1777567563173,32.02,76297.43,0.0,0.33832,0.00022,18.67356]
[1777567563198,32.02,76297.43,0.0,0.33832,0.00022,18.67356]
[1777567564094,32.02,76297.27,0.0,0.33829,0.00022,18.67283]
[1777567569664,32.02,76298.76,0.0,0.33864,0.00022,18.68059]
[1777567572837,32.02,76299.14,0.0,0.33873,0.00022,18.68257]
[1777567573478,32.02,76297.73,0.0,0.33841,0.00022,18.67556]
[1777567578933,32.03,76300.67,0.0,0.33908,0.00022,18.69047]
[1777567578971,32.03,76300.67,0.0,0.33908,0.00022,18.69047]
[1777567578979,32.03,76300.67,0.0,0.33908,0.00022,18.69047]
[1777567581135,32.03,76301.04,0.0,0.33917,0.00022,18.69238]
[1777567581163,32.03,76301.04,0.0,0.33917,0.00022,18.69238]
[1777567582365,32.03,76298.6,0.0,0.33862,0.00022,18.68027]
[1777567587477,32.03,76296.5,0.0,0.33816,0.00022,18.66999]
[1777567588119,32.03,76296.5,0.0,0.33816,0.00022,18.66999]
[1777567591818,32.03,76299.15,0.0,0.33877,0.00022,18.68345]
[1777567591839,32.03,76302.48,0.0,0.33948,0.00022,18.69541]
[1777567595331,32.03,76303.12,0.0,0.33963,0.00022,18.69868]
[1777567595897,32.03,76304.64,0.0,0.33997,0.00022,18.70626]
[1777567596757,32.03,76304.64,0.0,0.33997,0.00022,18.70626]
[1777567596801,32.03,76304.64,0.0,0.33997,0.00022,18.70626]
[1777567596925,32.03,76304.64,0.0,0.33997,0.00022,18.70626]
[1777567597172,32.03,76305.94,0.0,0.34026,0.00022,18.71274]
[1777567602523,32.03,76307.15,0.0,0.34054,0.00022,18.71878]
[1777567607935,32.03,76305.37,0.0,0.34014,0.00022,18.71005]
[1777567608631,32.03,76305.37,0.0,0.34014,0.00022,18.71005]
[1777567608669,32.03,76305.37,0.0,0.34014,0.00022,18.71005]
[1777567608675,32.03,76305.37,0.0,0.34014,0.00022,18.71005]
[1777567610804,32.03,76303.61,0.0,0.33975,0.00022,18.70133]
[1777567610951,32.03,76303.17,0.0,0.33965,0.00022,18.69916]
[1777567616894,32.03,76303.56,0.0,0.33974,0.00022,18.70112]
[1777567616934,32.03,76303.43,0.0,0.33971,0.00022,18.70047]
[1777567620969,32.03,76303.3,0.0,0.33968,0.00022,18.69983]
[1777567621036,32.03,76304.6,0.0,0.33997,0.00022,18.70628]
[1777567626063,32.03,76304.51,0.0,0.33995,0.00022,18.7058]
[1777567626910,32.03,76304.51,0.0,0.33995,0.00022,18.7058]
[1777567626940,32.03,76304.51,0.0,0.33995,0.00022,18.7058]
[1777567626952,32.03,76304.51,0.0,0.33995,0.00022,18.7058]
[1777567630253,32.03,76303.79,0.0,0.33979,0.00022,18.7022]
[1777567630273,32.03,76303.79,0.0,0.33979,0.00022,18.7022]
[1777567631121,32.03,76303.49,0.0,0.33972,0.00022,18.7007]
[1777567636539,32.03,76303.51,0.0,0.33972,0.00022,18.70077]
[1777567636568,32.03,76303.51,0.0,0.33972,0.00022,18.70077]
[1777567636583,32.03,76303.51,0.0,0.33972,0.00022,18.70077]
[1777567638854,32.03,76303.48,0.0,0.33972,0.00022,18.70062]
[1777567638899,32.03,76303.49,0.0,0.33972,0.00022,18.70065]
[1777567642713,32.03,76302.56,0.0,0.33951,0.00022,18.696]
[1777567642745,32.03,76302.56,0.0,0.33951,0.00022,18.696]
[1777567643350,32.03,76302.56,0.0,0.33951,0.00022,18.696]
[1777567649224,32.03,76302.23,0.0,0.33943,0.00022,18.69435]
[1777567654259,32.03,76302.02,0.0,0.33935,0.00022,18.6886]
[1777567658999,32.03,76302.35,0.0,0.33942,0.00022,18.69024]
[1777567659058,32.03,76302.35,0.0,0.33942,0.00022,18.69024]
[1777567659421,32.03,76292.87,0.0,0.3373,0.00022,18.64279]
[1777567659637,32.03,76292.87,0.0,0.3373,0.00022,18.64279]
[1777567659687,32.03,76292.87,0.0,0.3373,0.00022,18.64279]
[1777567660058,32.03,76292.87,0.0,0.3373,0.00022,18.64279]
[1777567660081,32.03,76292.87,0.0,0.3373,0.00022,18.64279]
[1777567660900,32.03,76289.92,0.0,0.33664,0.00022,18.62792]
[1777567660927,32.03,76289.92,0.0,0.33664,0.00022,18.62792]
[1777567661308,32.03,76290.5,0.0,0.33677,0.00022,18.63079]
[1777567663700,32.03,76293.83,0.0,0.33751,0.00022,18.64748]
[1777567664329,32.03,76293.83,0.0,0.33751,0.00022,18.64748]
[1777567664366,32.03,76293.83,0.0,0.33751,0.00022,18.64748]
[1777567664377,32.03,76293.33,0.0,0.3374,0.00022,18.64493]
[1777567664905,32.03,76293.33,0.0,0.3374,0.00022,18.64493]
[1777567665337,32.03,76293.67,0.0,0.33747,0.00022,18.64659]
[1777567666261,32.03,76293.67,0.0,0.33747,0.00022,18.64659]
[1777567666347,32.03,76294.61,0.0,0.33768,0.00022,18.65128]
[1777567668835,32.03,76297.36,0.0,0.33829,0.00022,18.66499]
[1777567668868,32.03,76297.36,0.0,0.33829,0.00022,18.66499]
[1777567669365,32.03,76298.88,0.0,0.33863,0.00022,18.67254]
[1777567669478,32.03,76298.88,0.0,0.33863,0.00022,18.67254]
[1777567669517,32.03,76298.88,0.0,0.33863,0.00022,18.67254]
[1777567669560,32.03,76299.18,0.0,0.3387,0.00022,18.67404]
[1777567670843,32.03,76299.18,0.0,0.3387,0.00022,18.67404]
[1777567670858,32.03,76299.18,0.0,0.3387,0.00022,18.67404]
[1777567671255,32.03,76299.34,0.0,0.33873,0.00022,18.67472]
[1777567676414,32.03,76300.05,0.0,0.33887,0.00022,18.67801]
[1777567681449,32.02,76300.45,0.0,0.33895,0.00022,18.67979]
[1777567683880,32.02,76293.47,0.0,0.33739,0.00022,18.64474]
[1777567685282,32.02,76293.47,0.0,0.33739,0.00022,18.64474]
[1777567685304,32.02,76293.47,0.0,0.33739,0.00022,18.64474]
[1777567685383,32.02,76295.97,0.0,0.33794,0.00022,18.65723]
[1777567690690,32.02,76298.84,0.0,0.33858,0.00022,18.67149]
[1777567692172,32.02,76301.38,0.0,0.33915,0.00022,18.68412]
[1777567692292,32.02,76310.34,0.0,0.34116,0.00022,18.7286]
[1777567693637,32.02,76310.34,0.0,0.34116,0.00022,18.7286]
[1777567693718,32.02,76310.23,0.0,0.34113,0.00022,18.72805]
[1777567694647,32.02,76310.23,0.0,0.34113,0.00022,18.72805]
[1777567694687,32.02,76310.23,0.0,0.34113,0.00022,18.72805]
[1777567694788,32.02,76310.06,0.0,0.34109,0.00022,18.72716]
[1777567701275,32.02,76309.31,0.0,0.34092,0.00022,18.72343]
[1777567701329,32.02,76309.31,0.0,0.34092,0.00022,18.72343]
[1777567701428,32.02,76308.92,0.0,0.34083,0.00022,18.72146]
[1777567706625,32.02,76310.99,0.0,0.34129,0.00022,18.73158]
[1777567710304,32.02,76309.8,0.0,0.34102,0.00022,18.72566]
[1777567710337,32.02,76309.8,0.0,0.34102,0.00022,18.72566]
[1777567710349,32.02,76309.8,0.0,0.34102,0.00022,18.72566]
[1777567713129,32.02,76309.96,0.0,0.34102,0.00022,18.72168]
[1777567713143,32.02,76309.96,0.0,0.34102,0.00022,18.72168]
[1777567713754,32.02,76307.74,0.0,0.34052,0.00022,18.71066]
[1777567713784,32.02,76307.74,0.0,0.34052,0.00022,18.71066]
[1777567715219,32.02,76305.72,0.0,0.34007,0.00022,18.70065]
[1777567715248,32.02,76305.72,0.0,0.34007,0.00022,18.70065]
[1777567716539,32.02,76305.91,0.0,0.34011,0.00022,18.70156]
[1777567717138,32.02,76305.91,0.0,0.34011,0.00022,18.70156]
[1777567717176,32.02,76305.91,0.0,0.34011,0.00022,18.70156]
[1777567717186,32.02,76305.91,0.0,0.34011,0.00022,18.70156]
[1777567722007,32.02,76306.71,0.0,0.34029,0.00022,18.70546]
[1777567722073,32.02,76306.71,0.0,0.34029,0.00022,18.70546]
[1777567722270,32.02,76306.71,0.0,0.34029,0.00022,18.70546]
[1777567722335,32.02,76306.71,0.0,0.34029,0.00022,18.70546]
[1777567722343,32.02,76306.71,0.0,0.34029,0.00022,18.70546]
[1777567722381,32.02,76306.71,0.0,0.34029,0.00022,18.70546]
[1777567722442,32.02,76308.64,0.0,0.34072,0.00022,18.71498]
[1777567722653,32.02,76308.64,0.0,0.34072,0.00022,18.71498]
[1777567722692,32.02,76308.64,0.0,0.34072,0.00022,18.71498]
[1777567722766,32.02,76315.97,0.0,0.34236,0.00022,18.75109]
[1777567723747,32.02,76315.97,0.0,0.34236,0.00022,18.75109]
[1777567723808,32.02,76320.7,0.0,0.34343,0.00023,18.7742]
[1777567725387,32.02,76320.7,0.0,0.34343,0.00023,18.7742]
[1777567725424,32.01,76319.1,0.0,0.34306,0.00022,18.7663]
[1777567725918,32.01,76319.1,0.0,0.34306,0.00022,18.7663]
[1777567725942,32.01,76319.1,0.0,0.34306,0.00022,18.7663]
[1777567726043,32.01,76319.45,0.0,0.34314,0.00023,18.76801]
[1777567727582,32.01,76319.55,0.0,0.34316,0.00023,18.7684]
[1777567727612,32.01,76319.55,0.0,0.34316,0.00023,18.7684]
[1777567728050,32.01,76319.55,0.0,0.34316,0.00023,18.7684]
[1777567728074,32.01,76319.55,0.0,0.34316,0.00023,18.7684]
[1777567731107,32.01,76317.0,0.0,0.34258,0.00022,18.75582]
[1777567731129,32.01,76317.0,0.0,0.34258,0.00022,18.75582]
[1777567731135,32.01,76319.66,0.0,0.34318,0.00023,18.76879]
[1777567734215,32.01,76318.37,0.0,0.34288,0.00022,18.76237]
[1777567735285,32.01,76315.14,0.0,0.34215,0.00022,18.74643]
[1777567736054,32.01,76313.62,0.0,0.3418,0.00022,18.73891]
[1777567739415,32.01,76310.14,0.0,0.34102,0.00022,18.72168]
[1777567739502,32.01,76309.1,0.0,0.34078,0.00022,18.71648]
[1777567740886,32.01,76308.75,0.0,0.3407,0.00022,18.71472]
[1777567741272,32.01,76308.75,0.0,0.3407,0.00022,18.71472]
[1777567741414,32.01,76308.71,0.0,0.34069,0.00022,18.7145]
[1777567746422,32.01,76309.35,0.0,0.34083,0.00022,18.71756]
[1777567746852,32.01,76309.05,0.0,0.34076,0.00022,18.71604]
[1777567750363,32.01,76310.95,0.0,0.34119,0.00022,18.72538]
[1777567750396,32.01,76310.95,0.0,0.34119,0.00022,18.72538]
[1777567750497,32.01,76310.74,0.0,0.34114,0.00022,18.72429]
[1777567753050,32.01,76310.46,0.0,0.34107,0.00022,18.72285]
[1777567753406,32.01,76310.46,0.0,0.34107,0.00022,18.72285]
[1777567753492,32.0,76310.28,0.0,0.34103,0.00022,18.72194]
[1777567753583,32.0,76310.28,0.0,0.34103,0.00022,18.72194]
[1777567758611,32.0,76308.58,0.0,0.34064,0.00022,18.71343]
[1777567762727,32.0,76308.12,0.0,0.34054,0.00022,18.71105]
[1777567762754,32.0,76308.12,0.0,0.34054,0.00022,18.71105]
[1777567763191,32.0,76308.12,0.0,0.34054,0.00022,18.71105]
[1777567766085,32.0,76314.14,0.0,0.34188,0.00022,18.74071]
[1777567766107,32.0,76314.14,0.0,0.34188,0.00022,18.74071]
[1777567766115,32.0,76314.14,0.0,0.34188,0.00022,18.74071]
[1777567771770,32.0,76314.11,0.0,0.34183,0.00022,18.73564]
[1777567774636,32.0,76313.43,0.0,0.34167,0.00022,18.73215]
[1777567775127,32.0,76313.43,0.0,0.34167,0.00022,18.73215]
[1777567775379,32.0,76313.43,0.0,0.34167,0.00022,18.73215]
[1777567775474,32.0,76315.14,0.0,0.34206,0.00022,18.74062]
[1777567776316,32.0,76315.14,0.0,0.34206,0.00022,18.74062]
[1777567776325,32.0,76315.14,0.0,0.34206,0.00022,18.74062]
[1777567776337,32.0,76314.8,0.0,0.34198,0.00022,18.73889]
[1777567782152,32.0,76312.31,0.0,0.34141,0.00022,18.72629]
[1777567787336,31.99,76311.74,0.0,0.34127,0.00022,18.72338]
[1777567787379,31.99,76311.74,0.0,0.34127,0.00022,18.72338]
[1777567787407,31.99,76311.63,0.0,0.34124,0.00022,18.72268]
[1777567789502,31.99,76311.63,0.0,0.34124,0.00022,18.72263]
[1777567789539,31.99,76311.63,0.0,0.34124,0.00022,18.72263]
[1777567795242,31.99,76308.52,0.0,0.34054,0.00022,18.70718]
[1777567800279,31.99,76307.64,0.0,0.34033,0.00022,18.70273]
[1777567805314,31.99,76308.65,0.0,0.34055,0.00022,18.70761]
[1777567811141,31.99,76306.62,0.0,0.34009,0.00022,18.69741]
[1777567816392,31.99,76304.62,0.0,0.33963,0.00022,18.68728]
[1777567821428,31.99,76308.26,0.0,0.34045,0.00022,18.7053]
[1777567822436,31.99,76316.33,0.0,0.34227,0.00023,18.74528]
[1777567827471,31.99,76317.93,0.0,0.34266,0.00023,18.75374]
[1777567832505,32.0,76318.14,0.0,0.3427,0.00023,18.75062]
[1777567837539,32.0,76319.93,0.0,0.34313,0.00023,18.7599]
[1777567842575,32.01,76322.82,0.0,0.34381,0.00023,18.77452]
[1777567847610,32.01,76323.17,0.0,0.34391,0.00023,18.77672]
[1777567848616,32.01,76313.87,0.0,0.34182,0.00022,18.73123]
[1777567853652,32.01,76312.69,0.0,0.34154,0.00022,18.72528]
[1777567858686,32.01,76313.05,0.0,0.34162,0.00022,18.72692]
[1777567863724,32.01,76303.64,0.0,0.3395,0.00022,18.68019]
[1777567864770,32.01,76303.64,0.0,0.3395,0.00022,18.68019]
[1777567864805,32.01,76303.64,0.0,0.3395,0.00022,18.68019]
[1777567866652,32.01,76304.51,0.0,0.33969,0.00022,18.68452]
[1777567867524,32.01,76304.08,0.0,0.3396,0.00022,18.68238]
[1777567872526,32.01,76302.4,0.0,0.33922,0.00022,18.67399]
[1777567877573,32.01,76304.82,0.0,0.33976,0.00022,18.68595]
[1777567882578,32.01,76301.62,0.0,0.33904,0.00022,18.66993]
[1777567887598,32.01,76300.76,0.0,0.33884,0.00022,18.66564]
[1777567890687,32.01,76294.08,0.0,0.33735,0.00022,18.63218]
[1777567895745,32.01,76297.68,0.0,0.33813,0.00022,18.6457]
[1777567897444,32.01,76297.87,0.0,0.33817,0.00022,18.64667]
[1777567897639,32.01,76297.74,0.0,0.33814,0.00022,18.64604]
[1777567899141,32.01,76292.74,0.0,0.33702,0.00022,18.62092]
[1777567899150,32.01,76292.74,0.0,0.33702,0.00022,18.62092]
[1777567899163,32.01,76292.74,0.0,0.33702,0.00022,18.62092]
[1777567901142,32.01,76292.13,0.0,0.33689,0.00022,18.61778]
[1777567901148,32.01,76292.13,0.0,0.33689,0.00022,18.61778]
[1777567901157,32.01,76292.13,0.0,0.33689,0.00022,18.61778]
[1777567901586,32.01,76292.66,0.0,0.337,0.00022,18.62042]
[1777567906598,32.01,76292.96,0.0,0.33707,0.00022,18.62183]
[1777567911607,32.01,76293.99,0.0,0.33729,0.00022,18.6269]
[1777567916619,32.01,76295.33,0.0,0.33758,0.00022,18.63351]
[1777567921649,32.01,76295.04,0.0,0.33751,0.00022,18.6319]
[1777567921640,32.0,76300.87,0.0,0.33882,0.00022,18.66111]
[1777567926656,32.0,76299.31,0.0,0.33846,0.00022,18.65313]
[1777567929607,32.0,76287.13,0.0,0.33573,0.00022,18.59158]
[1777567931155,32.0,76283.45,0.0,0.3349,0.00022,18.57286]
[1777567931171,32.0,76283.45,0.0,0.3349,0.00022,18.57286]
[1777567931681,32.0,76284.82,0.0,0.33521,0.00022,18.57985]
[1777567935667,32.0,76277.38,0.0,0.33355,0.00022,18.54184]
[1777567939652,32.0,76276.95,0.0,0.33345,0.00022,18.53959]
[1777567939666,32.0,76276.95,0.0,0.33345,0.00022,18.53959]
[1777567939681,32.0,76276.66,0.0,0.33339,0.00022,18.53809]
[1777567941668,32.0,76276.77,0.0,0.33341,0.00022,18.53865]
[1777567942419,32.0,76276.7,0.0,0.3334,0.00022,18.53827]
[1777567948319,32.0,76275.0,0.0,0.33302,0.00022,18.52949]
[1777567953354,32.0,76274.95,0.0,0.33297,0.00022,18.52455]
[1777567958390,32.0,76272.72,0.0,0.33248,0.00022,18.51316]
[1777567964432,32.0,76272.72,0.0,0.33248,0.00022,18.51324]
[1777567969403,32.0,76274.0,0.0,0.33277,0.00022,18.5199]
[1777567969467,32.0,76275.12,0.0,0.33302,0.00022,18.52569]
[1777567975509,32.0,76276.34,0.0,0.3333,0.00022,18.53202]
[1777567980544,32.0,76277.2,0.0,0.33349,0.00022,18.53649]
[1777567982238,32.0,76277.98,0.0,0.33366,0.00022,18.5405]
[1777567983486,32.0,76277.6,0.0,0.33358,0.00022,18.53856]
[1777567986735,32.01,76262.54,0.0,0.33023,0.00022,18.46074]
[1777567989683,32.01,76256.14,0.0,0.32881,0.00022,18.42727]
[1777567994717,32.01,76253.57,0.0,0.32825,0.00022,18.41388]
[1777567999188,32.01,76249.31,0.0,0.32731,0.00022,18.39144]
[1777567999209,32.01,76249.31,0.0,0.32731,0.00022,18.39144]
[1777567999246,32.01,76249.31,0.0,0.32731,0.00022,18.39144]
[1777567999683,32.01,76249.26,0.0,0.32729,0.00022,18.39117]
[1777567999956,32.01,76249.26,0.0,0.32729,0.00022,18.39117]
[1777568000562,32.01,76249.26,0.0,0.32729,0.00022,18.39117]
[1777568000694,32.01,76245.41,0.0,0.32644,0.00022,18.37073]
[1777568002233,32.01,76241.78,0.0,0.32564,0.00022,18.3514]
[1777568002262,32.01,76241.78,0.0,0.32564,0.00022,18.3514]
[1777568002606,32.01,76241.78,0.0,0.32564,0.00022,18.3514]
[1777568002708,32.01,76244.94,0.0,0.32633,0.00022,18.36819]
[1777568002991,32.01,76244.94,0.0,0.32633,0.00022,18.36819]
[1777568003029,32.01,76244.94,0.0,0.32633,0.00022,18.36819]
[1777568004663,32.01,76244.94,0.0,0.32633,0.00022,18.36814]
[1777568004745,32.01,76244.67,0.0,0.32627,0.00022,18.36668]
[1777568009752,32.0,76246.31,0.0,0.32663,0.00022,18.37525]
[1777568011743,32.0,76246.36,0.0,0.32664,0.00022,18.37543]
[1777568011754,32.0,76246.36,0.0,0.32664,0.00022,18.37543]
[1777568011767,32.0,76248.3,0.0,0.32703,0.00022,18.38093]
[1777568012510,32.0,76248.3,0.0,0.32703,0.00022,18.38093]
[1777568012777,32.0,76251.33,0.0,0.3277,0.00022,18.39692]
[1777568013781,32.0,76245.46,0.0,0.3264,0.00022,18.3658]
[1777568018817,32.0,76247.27,0.0,0.32679,0.00022,18.37528]
[1777568021073,32.0,76247.06,0.0,0.32674,0.00022,18.37412]
[1777568021481,32.0,76248.11,0.0,0.32697,0.00022,18.3796]
[1777568022642,32.0,76248.11,0.0,0.32697,0.00022,18.3796]
[1777568022726,32.0,76257.41,0.0,0.32903,0.00022,18.42857]
[1777568025745,32.0,76264.38,0.0,0.33057,0.00022,18.46491]
[1777568030761,32.0,76260.78,0.0,0.32977,0.00022,18.44594]
[1777568035778,32.0,76257.38,0.0,0.329,0.00022,18.4279]
[1777568036812,32.0,76250.34,0.0,0.32744,0.00022,18.39075]
[1777568038805,32.0,76249.29,0.0,0.3272,0.00022,18.38518]
[1777568038845,32.0,76248.66,0.0,0.32706,0.00022,18.38183]
[1777568039137,32.0,76248.66,0.0,0.32706,0.00022,18.38183]
[1777568039688,31.99,76248.04,0.0,0.32692,0.00022,18.37853]
[1777568044699,31.99,76246.63,0.0,0.32661,0.00022,18.37103]
[1777568049600,31.99,76246.46,0.0,0.32657,0.00022,18.37009]
[1777568049655,31.99,76246.46,0.0,0.32657,0.00022,18.37009]
[1777568049751,31.99,76246.46,0.0,0.32657,0.00022,18.37009]
[1777568049817,31.99,76246.58,0.0,0.3266,0.00022,18.37072]
[1777568049964,31.99,76246.58,0.0,0.3266,0.00022,18.37072]
[1777568050112,31.99,76246.58,0.0,0.3266,0.00022,18.37072]
[1777568050185,31.99,76252.42,0.0,0.32789,0.00022,18.40161]
[1777568051111,31.99,76252.42,0.0,0.32789,0.00022,18.40161]
[1777568051523,31.99,76252.42,0.0,0.32789,0.00022,18.40161]
[1777568052202,31.99,76254.13,0.0,0.32827,0.00022,18.41059]
[1777568052493,31.99,76254.13,0.0,0.32827,0.00022,18.41059]
[1777568052528,31.99,76252.98,0.0,0.32801,0.00022,18.40444]
[1777568053088,31.99,76252.98,0.0,0.32801,0.00022,18.40444]
[1777568055986,31.99,76249.9,0.0,0.32732,0.00022,18.38811]
[1777568061112,31.99,76247.89,0.0,0.32687,0.00022,18.37731]
[1777568066147,31.99,76246.91,0.0,0.32665,0.00022,18.37196]
[1777568071669,31.99,76247.39,0.0,0.32675,0.00022,18.37437]
[1777568071993,31.99,76248.24,0.0,0.3269,0.00022,18.37405]
[1777568072028,31.99,76248.24,0.0,0.3269,0.00022,18.37405]
[1777568072188,31.99,76248.24,0.0,0.3269,0.00022,18.37405]
[1777568073033,31.99,76248.24,0.0,0.3269,0.00022,18.37405]
[1777568073404,31.99,76248.24,0.0,0.3269,0.00022,18.37405]
[1777568073430,31.99,76248.24,0.0,0.3269,0.00022,18.37405]
[1777568073819,31.99,76248.94,0.0,0.32705,0.00022,18.37767]
[1777568076111,31.99,76249.29,0.0,0.32712,0.00022,18.37948]
[1777568076776,31.99,76250.67,0.0,0.32743,0.00022,18.38667]
[1777568078804,31.99,76257.29,0.0,0.32889,0.00022,18.42143]
[1777568081702,31.98,76258.19,0.0,0.32908,0.00022,18.42607]
[1777568081730,31.98,76258.19,0.0,0.32908,0.00022,18.42607]
[1777568083755,31.98,76256.0,0.0,0.32859,0.00022,18.41442]
[1777568086419,31.98,76256.65,0.0,0.32873,0.00022,18.41763]
[1777568086459,31.98,76256.65,0.0,0.32873,0.00022,18.41763]
[1777568086520,31.98,76256.69,0.0,0.32873,0.00022,18.4177]
[1777568089441,31.98,76258.45,0.0,0.32912,0.00022,18.42688]
[1777568089813,31.98,76258.45,0.0,0.32912,0.00022,18.42688]
[1777568089536,31.98,76260.49,0.0,0.32956,0.00022,18.43743]
[1777568089935,31.98,76260.49,0.0,0.32956,0.00022,18.43743]
[1777568093863,31.98,76262.04,0.0,0.3299,0.00022,18.44532]
[1777568099263,31.97,76264.68,0.0,0.33047,0.00022,18.45875]
[1777568100353,31.97,76263.42,0.0,0.33019,0.00022,18.45212]
[1777568100493,31.97,76256.31,0.0,0.32861,0.00022,18.41482]
[1777568102024,31.97,76255.8,0.0,0.32849,0.00022,18.41209]
[1777568102044,31.97,76255.8,0.0,0.32849,0.00022,18.41209]
[1777568102488,31.97,76255.8,0.0,0.32849,0.00022,18.41209]
[1777568102522,31.97,76255.8,0.0,0.32849,0.00022,18.41209]
[1777568102703,31.97,76255.8,0.0,0.32849,0.00022,18.41209]
[1777568102716,31.97,76255.8,0.0,0.32849,0.00022,18.41209]
[1777568102724,31.97,76247.15,0.0,0.32657,0.00022,18.36637]
[1777568104059,31.97,76247.15,0.0,0.32657,0.00022,18.36637]
[1777568104758,31.97,76246.78,0.0,0.32649,0.00022,18.36445]
[1777568106806,31.97,76238.87,0.0,0.32475,0.00022,18.32232]
[1777568107191,31.97,76238.87,0.0,0.32475,0.00022,18.32232]
[1777568107214,31.97,76238.87,0.0,0.32475,0.00022,18.32232]
[1777568107229,31.97,76238.87,0.0,0.32475,0.00022,18.32232]
[1777568107251,31.97,76238.87,0.0,0.32475,0.00022,18.32232]
[1777568107435,31.97,76239.16,0.0,0.32481,0.00022,18.32387]
[1777568109817,31.97,76226.45,0.0,0.322,0.00022,18.25532]
[1777568115382,31.97,76230.13,0.0,0.32282,0.00022,18.27529]
[1777568120527,31.97,76233.02,0.0,0.32345,0.00022,18.29086]
[1777568125560,31.97,76232.72,0.0,0.32339,0.00022,18.28925]
[1777568126603,31.97,76232.72,0.0,0.32339,0.00022,18.28925]
[1777568126645,31.97,76232.72,0.0,0.32339,0.00022,18.28925]
[1777568126664,31.97,76232.72,0.0,0.32339,0.00022,18.28925]
[1777568130137,31.97,76225.5,0.0,0.3218,0.00022,18.25024]
[1777568138652,31.97,76227.1,0.0,0.32212,0.00022,18.25423]
[1777568140224,31.97,76229.57,0.0,0.32266,0.00022,18.2676]
[1777568140253,31.97,76229.57,0.0,0.32266,0.00022,18.2676]
[1777568140527,31.97,76229.57,0.0,0.32266,0.00022,18.2676]
[1777568143687,31.97,76235.2,0.0,0.3239,0.00022,18.29786]
[1777568148722,31.97,76232.18,0.0,0.32322,0.00022,18.28144]
[1777568150105,31.97,76229.37,0.0,0.3226,0.00022,18.26625]
[1777568150144,31.97,76229.37,0.0,0.3226,0.00022,18.26625]
[1777568150881,31.97,76225.81,0.0,0.32182,0.00022,18.24692]
[1777568151478,31.97,76225.81,0.0,0.32182,0.00022,18.24692]
[1777568151514,31.97,76225.81,0.0,0.32182,0.00022,18.24692]
[1777568151743,31.97,76225.81,0.0,0.32182,0.00022,18.2469]
[1777568152072,31.97,76225.81,0.0,0.32182,0.00022,18.2469]
[1777568152092,31.97,76225.81,0.0,0.32182,0.00022,18.2469]
[1777568152457,31.97,76225.81,0.0,0.32182,0.00022,18.2469]
[1777568152676,31.97,76225.81,0.0,0.32182,0.00022,18.2469]
[1777568152704,31.97,76225.81,0.0,0.32182,0.00022,18.2469]
[1777568152750,31.97,76225.47,0.0,0.32174,0.00022,18.24503]
[1777568157785,31.97,76223.85,0.0,0.32138,0.00022,18.23612]
[1777568158474,31.97,76223.85,0.0,0.32138,0.00022,18.23612]
[1777568158863,31.97,76222.17,0.0,0.32101,0.00022,18.22697]
[1777568159903,31.97,76215.69,0.0,0.31958,0.00022,18.19155]
[1777568160824,31.97,76215.69,0.0,0.31958,0.00022,18.19155]
[1777568160846,31.97,76215.69,0.0,0.31958,0.00022,18.19155]
[1777568162038,31.97,76216.07,0.0,0.31967,0.00022,18.19364]
[1777568162068,31.97,76216.07,0.0,0.31967,0.00022,18.19364]
[1777568167565,31.97,76212.37,0.0,0.31886,0.00022,18.17342]
[1777568171628,31.97,76215.99,0.0,0.31965,0.00022,18.19325]
[1777568171652,31.97,76215.99,0.0,0.31965,0.00022,18.19325]
[1777568172031,31.97,76216.34,0.0,0.31973,0.00022,18.19514]
[1777568172051,31.97,76216.34,0.0,0.31973,0.00022,18.19514]
[1777568172842,31.97,76216.34,0.0,0.31973,0.00022,18.19514]
[1777568172864,31.97,76216.34,0.0,0.31973,0.00022,18.19514]
[1777568173524,31.97,76217.29,0.0,0.31994,0.00022,18.20032]
[1777568173545,31.97,76217.29,0.0,0.31994,0.00022,18.20032]
[1777568173663,31.97,76217.29,0.0,0.31994,0.00022,18.20032]
[1777568173897,31.97,76217.29,0.0,0.31994,0.00022,18.2003]
[1777568174086,31.97,76217.29,0.0,0.31994,0.00022,18.2003]
[1777568174117,31.97,76217.29,0.0,0.31994,0.00022,18.2003]
[1777568174800,31.97,76217.29,0.0,0.31994,0.00022,18.2003]
[1777568177143,31.97,76224.26,0.0,0.32147,0.00022,18.23825]
[1777568177181,31.97,76224.26,0.0,0.32147,0.00022,18.23825]
[1777568177190,31.97,76224.26,0.0,0.32147,0.00022,18.23825]
[1777568180998,31.97,76220.82,0.0,0.3207,0.00022,18.21941]
[1777568181022,31.97,76220.82,0.0,0.3207,0.00022,18.21941]
[1777568181143,31.97,76220.82,0.0,0.3207,0.00022,18.21941]
[1777568186161,31.97,76218.51,0.0,0.32019,0.00022,18.20667]
[1777568191164,31.97,76218.75,0.0,0.32024,0.00022,18.20782]
[1777568192551,31.97,76220.28,0.0,0.32053,0.00022,18.21136]
[1777568192585,31.97,76220.28,0.0,0.32053,0.00022,18.21136]
[1777568192686,31.97,76219.67,0.0,0.3204,0.00022,18.20798]
[1777568193725,31.97,76219.67,0.0,0.3204,0.00022,18.20798]
[1777568193775,31.97,76219.67,0.0,0.3204,0.00022,18.20798]
[1777568193783,31.97,76220.41,0.0,0.32056,0.00022,18.21197]
[1777568195254,31.97,76227.04,0.0,0.32202,0.00022,18.24799]
[1777568196002,31.97,76227.04,0.0,0.32202,0.00022,18.24799]
[1777568196105,31.97,76224.04,0.0,0.32136,0.00022,18.23173]
[1777568197477,31.97,76224.04,0.0,0.32136,0.00022,18.23173]
[1777568197975,31.97,76222.24,0.0,0.32096,0.00022,18.22195]
[1777568203105,31.97,76226.96,0.0,0.32201,0.00022,18.24776]
[1777568208141,31.97,76227.63,0.0,0.32216,0.00022,18.25147]
[1777568213176,31.97,76229.65,0.0,0.32261,0.00022,18.26247]
[1777568216950,31.97,76230.32,0.0,0.32275,0.00022,18.2661]
[1777568217021,31.97,76230.85,0.0,0.32287,0.00022,18.26898]
[1777568217027,31.97,76230.85,0.0,0.32287,0.00022,18.26898]
[1777568217319,31.97,76221.24,0.0,0.32075,0.00022,18.21682]
[1777568220991,31.97,76217.0,0.0,0.31982,0.00022,18.19356]
[1777568221207,31.97,76214.98,0.0,0.31937,0.00022,18.18244]
[1777568221614,31.97,76214.98,0.0,0.31937,0.00022,18.18244]
[1777568221804,31.97,76200.8,0.0,0.31626,0.00022,18.10412]
[1777568222745,31.97,76200.8,0.0,0.31626,0.00022,18.10412]
[1777568222782,31.97,76200.8,0.0,0.31626,0.00022,18.10412]
[1777568222847,31.97,76194.49,0.0,0.31488,0.00022,18.06887]
[1777568223600,31.97,76194.49,0.0,0.31488,0.00022,18.06887]
[1777568223623,31.97,76194.49,0.0,0.31488,0.00022,18.06887]
[1777568223986,31.97,76194.49,0.0,0.31488,0.00022,18.06887]
[1777568224022,31.97,76194.49,0.0,0.31488,0.00022,18.06887]
[1777568223997,31.97,76195.82,0.0,0.31517,0.00022,18.07631]
[1777568224415,31.97,76195.82,0.0,0.31517,0.00022,18.07631]
[1777568225998,31.97,76194.9,0.0,0.31497,0.00022,18.07117]
[1777568226793,31.97,76194.62,0.0,0.31491,0.00022,18.0696]
[1777568226944,31.97,76194.62,0.0,0.31491,0.00022,18.0696]
[1777568226955,31.97,76193.28,0.0,0.31462,0.00022,18.06205]
[1777568227258,31.97,76193.28,0.0,0.31462,0.00022,18.06205]
[1777568227705,31.97,76193.28,0.0,0.31462,0.00022,18.06205]
[1777568227739,31.97,76193.28,0.0,0.31462,0.00022,18.06205]
[1777568227761,31.97,76193.28,0.0,0.31462,0.00022,18.06205]
[1777568227781,31.97,76193.28,0.0,0.31462,0.00022,18.06205]
[1777568227875,31.97,76180.86,0.0,0.31191,0.00022,17.99211]
[1777568229473,31.97,76180.86,0.0,0.3119,0.00022,17.99201]
[1777568229493,31.97,76180.86,0.0,0.3119,0.00022,17.99201]
[1777568229873,31.97,76180.86,0.0,0.3119,0.00022,17.99201]
[1777568230027,31.97,76178.33,0.0,0.31136,0.00022,17.97771]
[1777568230101,31.97,76178.33,0.0,0.31136,0.00022,17.97771]
[1777568230136,31.97,76178.33,0.0,0.31136,0.00022,17.97771]
[1777568230299,31.97,76178.33,0.0,0.31136,0.00022,17.97771]
[1777568231761,31.97,76178.33,0.0,0.31136,0.00022,17.97771]
[1777568231799,31.97,76178.33,0.0,0.31136,0.00022,17.97771]
[1777568231862,31.97,76181.01,0.0,0.31194,0.00022,17.99299]
[1777568232416,31.97,76181.01,0.0,0.31194,0.00022,17.99299]
[1777568232437,31.97,76181.01,0.0,0.31194,0.00022,17.99299]
[1777568232536,31.97,76182.96,0.0,0.31237,0.00022,18.00405]
[1777568233048,31.97,76182.96,0.0,0.31237,0.00022,18.00405]
[1777568233071,31.97,76182.96,0.0,0.31237,0.00022,18.00405]
[1777568233320,31.97,76183.13,0.0,0.31241,0.00022,18.00502]
[1777568238623,31.97,76183.86,0.0,0.31257,0.00022,18.00925]
[1777568239903,31.97,76180.41,0.0,0.31182,0.00022,17.98979]
[1777568239950,31.97,76180.67,0.0,0.31188,0.00022,17.99132]
[1777568240653,31.97,76180.67,0.0,0.31188,0.00022,17.99132]
[1777568241117,31.97,76182.88,0.0,0.31236,0.00022,18.00387]
[1777568241139,31.97,76182.88,0.0,0.31236,0.00022,18.00387]
[1777568241888,31.97,76182.88,0.0,0.31236,0.00022,18.00387]
[1777568241947,31.97,76182.88,0.0,0.31236,0.00022,18.00387]
[1777568242030,31.97,76182.88,0.0,0.31236,0.00022,18.00387]
[1777568242768,31.97,76184.42,0.0,0.3127,0.00022,18.0126]
[1777568242822,31.97,76188.81,0.0,0.31366,0.00022,18.03736]
[1777568244185,31.97,76188.98,0.0,0.31369,0.00022,18.03831]
[1777568245021,31.97,76189.96,0.0,0.31391,0.00022,18.04392]
[1777568246347,31.97,76189.96,0.0,0.31391,0.00022,18.04392]
[1777568246448,31.97,76193.81,0.0,0.31475,0.00022,18.06558]
[1777568247124,31.97,76193.81,0.0,0.31475,0.00022,18.06558]
[1777568247426,31.97,76193.81,0.0,0.31475,0.00022,18.06558]
[1777568250019,31.97,76200.08,0.0,0.31613,0.00022,18.10064]
[1777568250085,31.97,76200.08,0.0,0.31613,0.00022,18.10064]
[1777568250102,31.97,76200.08,0.0,0.31613,0.00022,18.10064]
[1777568250136,31.97,76200.08,0.0,0.31613,0.00022,18.10064]
[1777568250936,31.97,76200.08,0.0,0.31613,0.00022,18.10064]
[1777568250941,31.97,76200.58,0.0,0.31624,0.00022,18.10341]
[1777568251566,31.97,76200.58,0.0,0.31624,0.00022,18.10341]
[1777568251736,31.97,76200.62,0.0,0.31621,0.00022,18.09884]
[1777568253977,31.97,76200.45,0.0,0.31617,0.00022,18.0979]
[1777568254650,31.97,76200.13,0.0,0.3161,0.00022,18.09612]
[1777568255054,31.97,76194.19,0.0,0.3148,0.00022,18.06298]
[1777568257439,31.97,76194.43,0.0,0.31486,0.00022,18.06445]
[1777568257644,31.97,76194.43,0.0,0.31486,0.00022,18.06445]
[1777568258163,31.97,76194.81,0.0,0.31495,0.00022,18.06667]
[1777568258503,31.97,76194.73,0.0,0.31493,0.00022,18.06631]
[1777568260126,31.97,76197.04,0.0,0.31544,0.00022,18.07931]
[1777568260535,31.97,76197.04,0.0,0.31544,0.00022,18.07931]
[1777568260563,31.97,76197.04,0.0,0.31544,0.00022,18.07931]
[1777568260621,31.97,76195.1,0.0,0.31502,0.00022,18.06857]
[1777568261247,31.97,76195.1,0.0,0.31502,0.00022,18.06857]
[1777568261270,31.97,76195.1,0.0,0.31502,0.00022,18.06857]
[1777568261524,31.97,76195.19,0.0,0.31504,0.00022,18.06912]
[1777568264682,31.98,76195.61,0.0,0.31514,0.00022,18.07155]
[1777568264699,31.98,76195.61,0.0,0.31514,0.00022,18.07155]
[1777568264704,31.98,76197.62,0.0,0.31558,0.00022,18.08286]
[1777568268169,31.98,76202.92,0.0,0.31675,0.00022,18.11258]
[1777568268576,31.98,76202.76,0.0,0.31672,0.00022,18.11176]
[1777568269231,31.98,76202.76,0.0,0.31672,0.00022,18.11176]
[1777568269986,31.98,76208.26,0.0,0.31792,0.00022,18.14225]
[1777568271031,31.98,76208.26,0.0,0.31792,0.00022,18.14225]
[1777568271336,31.98,76208.67,0.0,0.31802,0.00022,18.14455]
[1777568272359,31.98,76208.67,0.0,0.31802,0.00022,18.14458]
[1777568272410,31.98,76208.67,0.0,0.31802,0.00022,18.14458]
[1777568272810,31.98,76214.95,0.0,0.3194,0.00022,18.17914]
[1777568273455,31.98,76214.95,0.0,0.3194,0.00022,18.17914]
[1777568273486,31.98,76214.95,0.0,0.3194,0.00022,18.17914]
[1777568273497,31.98,76214.95,0.0,0.3194,0.00022,18.17914]
[1777568273608,31.98,76215.27,0.0,0.31947,0.00022,18.18092]
[1777568275758,31.98,76211.33,0.0,0.3186,0.00022,18.15931]
[1777568275784,31.98,76211.33,0.0,0.3186,0.00022,18.15931]
[1777568275796,31.98,76209.78,0.0,0.31827,0.00022,18.15082]
[1777568281306,31.98,76210.12,0.0,0.31835,0.00022,18.15294]
[1777568281753,31.98,76210.12,0.0,0.31835,0.00022,18.15294]
[1777568281780,31.98,76210.12,0.0,0.31835,0.00022,18.15294]
[1777568284684,31.98,76206.36,0.0,0.31753,0.00022,18.13234]
[1777568286807,31.98,76208.24,0.0,0.31795,0.00022,18.14285]
[1777568286823,31.98,76207.27,0.0,0.31774,0.00022,18.13755]
[1777568287423,31.98,76207.27,0.0,0.31774,0.00022,18.13755]
[1777568287706,31.98,76207.27,0.0,0.31774,0.00022,18.13761]
[1777568289363,31.99,76209.3,0.0,0.31819,0.00022,18.14887]
[1777568290078,31.99,76209.3,0.0,0.31819,0.00022,18.14887]
[1777568290118,31.99,76212.83,0.0,0.31897,0.00022,18.16834]
[1777568290128,31.99,76212.83,0.0,0.31897,0.00022,18.16834]
[1777568290131,31.99,76212.83,0.0,0.31897,0.00022,18.16834]
[1777568290809,31.99,76212.19,0.0,0.31883,0.00022,18.16487]
[1777568295843,31.99,76211.18,0.0,0.31862,0.00022,18.15954]
[1777568297291,31.99,76211.11,0.0,0.3186,0.00022,18.1592]
[1777568297313,31.99,76211.11,0.0,0.3186,0.00022,18.1592]
[1777568297776,31.99,76211.0,0.0,0.31858,0.00022,18.15865]
[1777568299139,31.99,76210.39,0.0,0.31845,0.00022,18.15535]
[1777568299375,31.99,76210.39,0.0,0.31845,0.00022,18.15535]
[1777568300498,31.99,76211.15,0.0,0.31862,0.00022,18.15959]
[1777568300506,31.99,76211.15,0.0,0.31862,0.00022,18.15959]
[1777568300514,31.99,76211.15,0.0,0.31862,0.00022,18.15959]
[1777568300527,31.99,76211.15,0.0,0.31862,0.00022,18.15959]
[1777568300798,31.99,76206.0,0.0,0.31749,0.00022,18.13123]
[1777568301481,31.99,76206.0,0.0,0.31749,0.00022,18.13123]
[1777568301681,31.99,76206.0,0.0,0.31749,0.00022,18.13123]
[1777568301804,31.99,76199.21,0.0,0.31601,0.00022,18.09363]
[1777568302350,31.99,76199.21,0.0,0.31601,0.00022,18.09363]
[1777568302922,31.99,76199.21,0.0,0.31601,0.00022,18.09363]
[1777568304365,31.99,76197.99,0.0,0.31575,0.00022,18.08701]
[1777568304871,31.99,76200.2,0.0,0.31623,0.00022,18.0994]
[1777568310940,32.0,76203.91,0.0,0.31706,0.00022,18.12041]
[1777568314302,32.0,76204.77,0.0,0.31723,0.00022,18.12073]
[1777568314322,32.0,76204.77,0.0,0.31723,0.00022,18.12073]
[1777568314894,32.0,76205.12,0.0,0.31731,0.00022,18.12275]
[1777568319930,32.0,76205.9,0.0,0.3175,0.00022,18.12747]
[1777568321496,32.0,76202.25,0.0,0.3167,0.00022,18.10735]
[1777568321527,32.0,76202.25,0.0,0.3167,0.00022,18.10735]
[1777568321943,32.0,76199.93,0.0,0.3162,0.00022,18.09456]
[1777568326980,32.01,76202.08,0.0,0.31669,0.00022,18.10695]
[1777568331150,32.01,76202.56,0.0,0.3168,0.00022,18.10987]
[1777568336628,32.01,76202.92,0.0,0.3169,0.00022,18.11231]
[1777568343484,32.02,76205.75,0.0,0.31754,0.00022,18.12849]
[1777568343612,32.02,76205.75,0.0,0.31754,0.00022,18.12849]
[1777568343638,32.02,76205.75,0.0,0.31754,0.00022,18.12849]
[1777568343882,32.02,76205.75,0.0,0.31754,0.00022,18.12849]
[1777568343903,32.02,76205.75,0.0,0.31754,0.00022,18.12849]
[1777568345436,32.02,76212.17,0.0,0.31895,0.00022,18.164]
[1777568346120,32.02,76216.31,0.0,0.31986,0.00022,18.18674]
[1777568347292,32.02,76215.56,0.0,0.3197,0.00022,18.18268]
[1777568347306,32.02,76215.56,0.0,0.3197,0.00022,18.18268]
[1777568347376,32.02,76215.56,0.0,0.3197,0.00022,18.18268]
[1777568348137,32.02,76216.99,0.0,0.32002,0.00022,18.19055]
[1777568350613,32.02,76219.04,0.0,0.32047,0.00022,18.20182]
[1777568350952,32.02,76219.04,0.0,0.32047,0.00022,18.20182]
[1777568353018,32.02,76222.8,0.0,0.3213,0.00022,18.22235]
[1777568353169,32.02,76226.37,0.0,0.32209,0.00022,18.24173]
[1777568358204,32.02,76226.16,0.0,0.32205,0.00022,18.24072]
[1777568360218,32.02,76219.51,0.0,0.32059,0.00022,18.20468]
[1777568365843,32.02,76218.59,0.0,0.32039,0.00022,18.19987]
[1777568366131,32.02,76217.61,0.0,0.32018,0.00022,18.19463]
[1777568366519,32.02,76217.61,0.0,0.32018,0.00022,18.19463]
[1777568366790,32.02,76218.08,0.0,0.32029,0.00022,18.19725]
[1777568371803,32.02,76223.46,0.0,0.32148,0.00022,18.22663]
[1777568373765,32.02,76222.13,0.0,0.32115,0.00022,18.2147]
[1777568373866,32.03,76222.63,0.0,0.32126,0.00022,18.21749]
[1777568375332,32.03,76227.21,0.0,0.32227,0.00022,18.24239]
[1777568375383,32.03,76226.83,0.0,0.32219,0.00022,18.24034]
[1777568381365,32.03,76224.0,0.0,0.32157,0.00022,18.22511]
[1777568384848,32.03,76224.91,0.0,0.32177,0.00022,18.23009]
[1777568384899,32.03,76225.67,0.0,0.32194,0.00022,18.23424]
[1777568386481,32.03,76225.67,0.0,0.32194,0.00022,18.23424]
[1777568387131,32.03,76227.66,0.0,0.32238,0.00022,18.24503]
[1777568388562,32.03,76229.28,0.0,0.32274,0.00022,18.25378]
[1777568388663,32.03,76230.21,0.0,0.32294,0.00022,18.25878]
[1777568392096,32.03,76229.64,0.0,0.32282,0.00022,18.25575]
[1777568392198,32.03,76229.4,0.0,0.32277,0.00022,18.25454]
[1777568396101,32.03,76228.73,0.0,0.32263,0.00022,18.25101]
[1777568396119,32.03,76221.64,0.0,0.32107,0.00022,18.21272]
[1777568396919,32.03,76221.64,0.0,0.32107,0.00022,18.21272]
[1777568396953,32.03,76218.52,0.0,0.32039,0.00022,18.19576]
[1777568397541,32.03,76218.52,0.0,0.32039,0.00022,18.19576]
[1777568397643,32.03,76217.69,0.0,0.3202,0.00022,18.19127]
[1777568401033,32.03,76215.1,0.0,0.31964,0.00022,18.17717]
[1777568401255,32.03,76214.45,0.0,0.3195,0.00022,18.17371]
[1777568401919,32.03,76214.45,0.0,0.3195,0.00022,18.17371]
[1777568401931,32.03,76214.45,0.0,0.3195,0.00022,18.17371]
[1777568402128,32.03,76214.45,0.0,0.3195,0.00022,18.17371]
[1777568402168,32.03,76214.45,0.0,0.3195,0.00022,18.17371]
[1777568402179,32.03,76203.19,0.0,0.31704,0.00022,18.11181]
[1777568402620,32.03,76203.19,0.0,0.31704,0.00022,18.11181]
[1777568402656,32.03,76203.19,0.0,0.31704,0.00022,18.11181]
[1777568402749,32.03,76202.17,0.0,0.31681,0.00022,18.10622]
[1777568403300,32.03,76202.17,0.0,0.31681,0.00022,18.10622]
[1777568403350,32.03,76202.17,0.0,0.31681,0.00022,18.10622]
[1777568403871,32.03,76200.6,0.0,0.31647,0.00022,18.09757]
[1777568406021,32.03,76200.6,0.0,0.31647,0.00022,18.09757]
[1777568406030,32.03,76200.6,0.0,0.31647,0.00022,18.09757]
[1777568406208,32.03,76200.6,0.0,0.31647,0.00022,18.09757]
[1777568406145,32.03,76196.77,0.0,0.31564,0.00022,18.07645]
[1777568406303,32.03,76196.77,0.0,0.31564,0.00022,18.07645]
[1777568406540,32.03,76197.18,0.0,0.31573,0.00022,18.07873]
[1777568407464,32.03,76197.18,0.0,0.31573,0.00022,18.07873]
[1777568407896,32.04,76193.0,0.0,0.31483,0.00022,18.05562]
[1777568409691,32.04,76193.52,0.0,0.31494,0.00022,18.05852]
[1777568409739,32.04,76193.52,0.0,0.31494,0.00022,18.05852]
[1777568409977,32.04,76191.0,0.0,0.3144,0.00022,18.04456]
[1777568410294,32.04,76191.0,0.0,0.3144,0.00022,18.04456]
[1777568410362,32.04,76191.0,0.0,0.3144,0.00022,18.04456]
[1777568410391,32.04,76191.0,0.0,0.3144,0.00022,18.04456]
[1777568410992,32.04,76191.0,0.0,0.3144,0.00022,18.04456]
[1777568411016,32.04,76191.0,0.0,0.3144,0.00022,18.04456]
[1777568411149,32.04,76191.14,0.0,0.31443,0.00022,18.04541]
[1777568413131,32.04,76191.14,0.0,0.31443,0.00022,18.04541]
[1777568413217,32.04,76191.2,0.0,0.31445,0.00022,18.04586]
[1777568413480,32.04,76191.2,0.0,0.31445,0.00022,18.04586]
[1777568413860,32.04,76191.2,0.0,0.31445,0.00022,18.04586]
[1777568413981,32.04,76194.7,0.0,0.31521,0.00022,18.0654]
[1777568414320,32.04,76194.7,0.0,0.31521,0.00022,18.0654]
[1777568414331,32.04,76194.7,0.0,0.31521,0.00022,18.0654]
[1777568414585,32.04,76194.7,0.0,0.31521,0.00022,18.0654]
[1777568414912,32.04,76208.57,0.0,0.31824,0.00022,18.14225]
[1777568416013,32.04,76208.57,0.0,0.31824,0.00022,18.14225]
[1777568416053,32.04,76208.57,0.0,0.31824,0.00022,18.14225]
[1777568416083,32.04,76208.57,0.0,0.31824,0.00022,18.14225]
[1777568416166,32.04,76208.57,0.0,0.31824,0.00022,18.14225]
[1777568416143,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568416319,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568416410,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568416489,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568416730,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568416757,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568416935,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568417138,32.04,76209.3,0.0,0.31841,0.00022,18.1463]
[1777568417209,32.04,76220.99,0.0,0.32097,0.00022,18.21018]
[1777568417731,32.04,76220.99,0.0,0.32097,0.00022,18.21018]
[1777568417788,32.04,76230.45,0.0,0.32305,0.00022,18.2614]
[1777568420488,32.04,76228.18,0.0,0.32256,0.00022,18.24929]
[1777568421070,32.04,76227.9,0.0,0.3225,0.00022,18.24778]
[1777568423293,32.04,76222.67,0.0,0.32135,0.00022,18.21958]
[1777568424179,32.04,76222.8,0.0,0.32138,0.00022,18.22042]
[1777568426105,32.04,76222.8,0.0,0.32138,0.00022,18.22042]
[1777568426960,32.04,76220.93,0.0,0.32098,0.00022,18.21042]
[1777568427028,32.04,76224.89,0.0,0.32185,0.00022,18.2319]
[1777568428606,32.04,76224.92,0.0,0.32186,0.00022,18.23212]
[1777568428704,32.04,76223.81,0.0,0.32162,0.00022,18.22616]
[1777568433006,32.04,76228.42,0.0,0.3226,0.00022,18.24647]
[1777568433055,32.04,76227.06,0.0,0.3223,0.00022,18.23916]
[1777568435756,32.05,76234.33,0.0,0.32391,0.00022,18.27836]
[1777568438321,32.05,76236.16,0.0,0.32431,0.00022,18.28815]
[1777568438856,32.05,76240.55,0.0,0.32528,0.00022,18.3116]
[1777568444611,32.04,76240.45,0.0,0.32525,0.00022,18.31092]
[1777568449904,32.04,76245.69,0.0,0.3264,0.00022,18.33857]
[1777568451264,32.04,76238.4,0.0,0.32479,0.00022,18.29969]
[1777568451867,32.04,76238.4,0.0,0.32479,0.00022,18.29969]
[1777568451913,32.04,76238.4,0.0,0.32479,0.00022,18.29969]
[1777568452192,32.04,76239.03,0.0,0.32492,0.00022,18.30303]
[1777568453151,32.04,76232.74,0.0,0.32354,0.00022,18.26934]
[1777568458918,32.04,76235.35,0.0,0.32412,0.00022,18.28342]
[1777568460310,32.04,76236.35,0.0,0.32434,0.00022,18.28878]
[1777568461382,32.04,76237.68,0.0,0.32463,0.00022,18.2959]
[1777568461940,32.04,76241.27,0.0,0.32542,0.00022,18.31507]
[1777568464051,32.04,76243.01,0.0,0.32581,0.00022,18.32431]
[1777568464127,32.04,76241.55,0.0,0.32548,0.00022,18.31651]
[1777568467610,32.04,76241.33,0.0,0.32543,0.00022,18.31529]
[1777568467981,32.04,76241.62,0.0,0.3255,0.00022,18.31681]
[1777568469832,32.04,76242.46,0.0,0.32568,0.00022,18.32126]
[1777568472721,32.04,76250.45,0.0,0.32745,0.00022,18.36356]
[1777568473228,32.04,76250.45,0.0,0.32745,0.00022,18.36356]
[1777568474023,32.04,76249.25,0.0,0.32718,0.00022,18.35717]
[1777568479059,32.04,76247.66,0.0,0.32682,0.00022,18.34867]
[1777568480039,32.04,76247.66,0.0,0.32682,0.00022,18.34867]
[1777568480268,32.04,76248.68,0.0,0.32705,0.00022,18.35405]
[1777568484303,32.04,76241.68,0.0,0.3255,0.00022,18.31683]
[1777568487256,32.04,76249.07,0.0,0.32713,0.00022,18.35601]
[1777568490102,32.04,76246.79,0.0,0.32662,0.00022,18.34385]
[1777568490227,32.04,76246.79,0.0,0.32662,0.00022,18.34385]
[1777568490266,32.04,76244.22,0.0,0.32605,0.00022,18.33018]
[1777568491304,32.04,76236.84,0.0,0.32438,0.00022,18.28604]
[1777568492055,32.04,76236.84,0.0,0.32438,0.00022,18.28604]
[1777568492074,32.04,76236.84,0.0,0.32438,0.00022,18.28604]
[1777568492149,32.04,76236.84,0.0,0.32438,0.00022,18.28604]
[1777568495479,32.04,76233.57,0.0,0.32366,0.00022,18.2684]
[1777568495559,32.04,76233.57,0.0,0.32366,0.00022,18.2684]
[1777568495812,32.04,76233.57,0.0,0.32366,0.00022,18.2684]
[1777568496177,32.04,76234.05,0.0,0.32376,0.00022,18.27095]
[1777568498027,32.04,76237.99,0.0,0.32463,0.00022,18.29198]
[1777568498192,32.04,76235.89,0.0,0.32416,0.00022,18.2807]
[1777568503229,32.03,76237.11,0.0,0.32442,0.00022,18.28705]
[1777568505890,32.03,76236.45,0.0,0.32427,0.00022,18.28344]
[1777568505958,32.03,76236.45,0.0,0.32427,0.00022,18.28344]
[1777568506248,32.03,76236.73,0.0,0.32434,0.00022,18.28494]
[1777568507171,32.03,76236.73,0.0,0.32434,0.00022,18.28494]
[1777568507255,32.03,76245.92,0.0,0.32637,0.00022,18.33396]
[1777568509268,32.03,76237.36,0.0,0.32447,0.00022,18.2883]
[1777568511272,32.03,76237.22,0.0,0.32444,0.00022,18.28754]
[1777568511318,32.03,76239.89,0.0,0.32503,0.00022,18.30178]
[1777568512666,32.03,76239.61,0.0,0.32497,0.00022,18.30025]
[1777568513301,32.03,76239.62,0.0,0.32497,0.00022,18.30027]
[1777568513582,32.03,76239.62,0.0,0.32497,0.00022,18.30027]
[1777568513983,32.03,76239.62,0.0,0.32497,0.00022,18.30027]
[1777568515309,32.03,76245.06,0.0,0.32617,0.00022,18.32918]
[1777568516319,32.03,76247.12,0.0,0.32662,0.00022,18.33999]
[1777568519959,32.03,76246.04,0.0,0.32638,0.00022,18.33417]
[1777568519995,32.03,76246.91,0.0,0.32657,0.00022,18.33875]
[1777568521080,32.03,76246.91,0.0,0.32657,0.00022,18.33875]
[1777568521178,32.03,76246.41,0.0,0.32645,0.00022,18.33604]
[1777568522555,32.03,76246.41,0.0,0.32645,0.00022,18.33599]
[1777568522652,32.03,76244.58,0.0,0.32605,0.00022,18.32625]
[1777568528402,32.03,76242.19,0.0,0.32551,0.00022,18.31333]
[1777568533436,32.03,76239.49,0.0,0.32491,0.00022,18.29882]
[1777568537639,32.03,76241.12,0.0,0.32526,0.00022,18.30743]
[1777568537803,32.03,76241.12,0.0,0.32526,0.00022,18.30743]
[1777568537925,32.03,76238.24,0.0,0.32463,0.00022,18.29205]
[1777568541493,32.02,76232.34,0.0,0.32332,0.00022,18.26038]
[1777568546096,32.02,76233.32,0.0,0.32354,0.00022,18.26565]
[1777568546268,32.03,76233.62,0.0,0.32361,0.00022,18.26728]
[1777568551279,32.02,76232.79,0.0,0.32342,0.00022,18.26277]
[1777568554102,32.02,76232.73,0.0,0.32337,0.00022,18.25761]
[1777568554139,32.02,76232.33,0.0,0.32328,0.00022,18.25546]
[1777568554939,32.02,76232.33,0.0,0.32328,0.00022,18.25546]
[1777568555032,32.02,76230.11,0.0,0.32279,0.00022,18.24347]
[1777568556330,32.02,76230.11,0.0,0.32279,0.00022,18.24347]
[1777568556392,32.02,76225.22,0.0,0.32171,0.00022,18.21702]
[1777568557063,32.02,76225.22,0.0,0.32171,0.00022,18.21702]
[1777568557085,32.02,76225.22,0.0,0.32171,0.00022,18.21702]
[1777568557126,32.02,76222.06,0.0,0.32102,0.00022,18.19987]
[1777568557779,32.02,76222.06,0.0,0.32102,0.00022,18.19987]
[1777568557788,32.02,76222.06,0.0,0.32102,0.00022,18.19987]
[1777568557814,32.02,76221.59,0.0,0.32091,0.00022,18.19733]
[1777568563647,32.03,76218.46,0.0,0.32023,0.00022,18.18044]
[1777568565033,32.03,76218.46,0.0,0.32023,0.00022,18.18044]
[1777568565047,32.03,76218.46,0.0,0.32023,0.00022,18.18044]
[1777568565084,32.03,76221.58,0.0,0.32092,0.00022,18.19746]
[1777568569335,32.02,76221.94,0.0,0.32099,0.00022,18.1993]
[1777568571064,32.02,76223.05,0.0,0.32124,0.00022,18.20528]
[1777568571164,32.02,76221.35,0.0,0.32086,0.00022,18.196]
[1777568572633,32.02,76221.35,0.0,0.32086,0.00022,18.19596]
[1777568572726,32.02,76217.68,0.0,0.32005,0.00022,18.17595]
[1777568577745,32.02,76212.81,0.0,0.31898,0.00022,18.14928]
[1777568582419,32.02,76208.04,0.0,0.31793,0.00022,18.12298]
[1777568583221,32.02,76207.75,0.0,0.31787,0.00022,18.12139]
[1777568583763,32.02,76207.75,0.0,0.31787,0.00022,18.12139]
[1777568584394,32.02,76208.41,0.0,0.31801,0.00022,18.125]
[1777568584857,32.02,76208.41,0.0,0.31801,0.00022,18.125]
[1777568584991,32.02,76208.41,0.0,0.31801,0.00022,18.125]
[1777568585085,32.02,76206.2,0.0,0.31753,0.00022,18.11282]
[1777568586035,32.02,76206.2,0.0,0.31753,0.00022,18.11282]
[1777568586333,32.02,76196.38,0.0,0.31538,0.00022,18.05826]
[1777568588875,32.02,76196.93,0.0,0.3155,0.00022,18.06136]
[1777568590056,32.02,76193.38,0.0,0.31472,0.00022,18.0416]
[1777568590092,32.02,76188.87,0.0,0.31374,0.00022,18.01634]
[1777568591754,32.02,76189.61,0.0,0.3139,0.00022,18.02052]
[1777568591894,32.02,76189.16,0.0,0.31381,0.00022,18.01802]
[1777568594646,32.02,76191.02,0.0,0.31421,0.00022,18.02849]
[1777568594654,32.02,76191.02,0.0,0.31421,0.00022,18.02849]
[1777568594659,32.02,76191.02,0.0,0.31421,0.00022,18.02849]
[1777568595204,32.02,76192.68,0.0,0.31458,0.00022,18.03779]
[1777568601152,32.02,76194.88,0.0,0.31506,0.00022,18.05017]
[1777568603331,32.02,76197.93,0.0,0.31573,0.00022,18.0672]
[1777568603352,32.02,76199.71,0.0,0.31612,0.00022,18.07709]
[1777568604090,32.02,76199.71,0.0,0.31612,0.00022,18.07709]
[1777568604184,32.02,76200.69,0.0,0.31633,0.00022,18.08253]
[1777568608009,32.02,76200.73,0.0,0.31634,0.00022,18.08275]
[1777568608031,32.02,76200.73,0.0,0.31634,0.00022,18.08275]
[1777568608062,32.02,76201.72,0.0,0.31656,0.00022,18.08824]
[1777568611351,32.02,76203.84,0.0,0.31702,0.00022,18.09997]
[1777568611384,32.02,76203.84,0.0,0.31702,0.00022,18.09997]
[1777568611994,32.02,76203.94,0.0,0.31704,0.00022,18.10051]
[1777568612023,32.02,76203.94,0.0,0.31704,0.00022,18.10051]
[1777568618101,32.02,76204.57,0.0,0.31714,0.00022,18.0992]
[1777568618283,32.02,76204.57,0.0,0.31714,0.00022,18.0992]
[1777568618357,32.02,76205.06,0.0,0.31725,0.00022,18.10191]
[1777568620043,32.02,76211.92,0.0,0.31875,0.00022,18.13969]
[1777568625085,32.02,76214.26,0.0,0.31925,0.00022,18.15228]
[1777568626404,32.02,76206.72,0.0,0.3176,0.00022,18.11076]
[1777568626657,32.02,76206.72,0.0,0.3176,0.00022,18.11076]
[1777568627008,32.02,76206.72,0.0,0.3176,0.00022,18.11076]
[1777568627034,32.02,76206.72,0.0,0.3176,0.00022,18.11076]
[1777568627102,32.02,76206.94,0.0,0.31764,0.00022,18.11193]
[1777568627834,32.02,76206.94,0.0,0.31764,0.00022,18.11193]
[1777568627859,32.02,76206.94,0.0,0.31764,0.00022,18.11193]
[1777568628106,32.02,76203.64,0.0,0.31692,0.00022,18.09367]
[1777568628736,32.02,76203.64,0.0,0.31692,0.00022,18.09367]
[1777568629400,32.02,76203.64,0.0,0.31692,0.00022,18.09367]
[1777568629373,32.02,76199.71,0.0,0.31606,0.00022,18.0719]
[1777568629899,32.02,76199.71,0.0,0.31606,0.00022,18.0719]
[1777568630120,32.02,76199.71,0.0,0.31606,0.00022,18.0719]
[1777568631144,32.02,76199.71,0.0,0.31606,0.00022,18.0719]
[1777568632182,32.02,76197.63,0.0,0.31561,0.00022,18.06036]
[1777568632276,32.02,76197.63,0.0,0.31561,0.00022,18.06036]
[1777568632356,32.02,76198.52,0.0,0.31581,0.00022,18.06537]
[1777568632566,32.02,76198.52,0.0,0.31581,0.00022,18.06537]
[1777568632970,32.02,76198.52,0.0,0.31581,0.00022,18.06537]
[1777568632978,32.02,76198.52,0.0,0.31581,0.00022,18.06537]
[1777568633395,32.02,76199.16,0.0,0.31595,0.00022,18.06896]
[1777568634510,32.02,76199.39,0.0,0.316,0.00022,18.07026]
[1777568635155,32.02,76199.8,0.0,0.31609,0.00022,18.07254]
[1777568640189,32.02,76203.58,0.0,0.31692,0.00022,18.0936]
[1777568645228,32.02,76204.28,0.0,0.31707,0.00022,18.09753]
[1777568650359,32.02,76206.99,0.0,0.31767,0.00022,18.11249]
[1777568653777,32.02,76212.24,0.0,0.31882,0.00022,18.14132]
[1777568654288,32.02,76211.95,0.0,0.31875,0.00022,18.1397]
[1777568659323,32.02,76212.83,0.0,0.31894,0.00022,18.14439]
[1777568664359,32.02,76215.28,0.0,0.31947,0.00022,18.15762]
[1777568666573,32.02,76214.98,0.0,0.3194,0.00022,18.15594]
[1777568666933,32.02,76214.98,0.0,0.3194,0.00022,18.15594]
[1777568668167,32.02,76214.74,0.0,0.31935,0.00022,18.15459]
[1777568668388,32.02,76206.61,0.0,0.31756,0.00022,18.10987]
[1777568668779,32.02,76206.61,0.0,0.31756,0.00022,18.10987]
[1777568669393,32.02,76206.54,0.0,0.31755,0.00022,18.1095]
[1777568675435,32.02,76205.66,0.0,0.31732,0.00022,18.09993]
[1777568678905,32.02,76205.56,0.0,0.3173,0.00022,18.09945]
[1777568679464,32.02,76206.57,0.0,0.31752,0.00022,18.10502]
[1777568680471,32.02,76195.76,0.0,0.31516,0.00022,18.04504]
[1777568685507,32.02,76193.27,0.0,0.31462,0.00022,18.03129]
[1777568690541,32.02,76193.97,0.0,0.31478,0.00022,18.03535]
[1777568695802,32.02,76196.04,0.0,0.31523,0.00022,18.04698]
[1777568695813,32.02,76196.04,0.0,0.31523,0.00022,18.04698]
[1777568696584,32.02,76195.46,0.0,0.31511,0.00022,18.04376]
[1777568696654,32.02,76195.46,0.0,0.31511,0.00022,18.04376]
[1777568697176,32.02,76195.56,0.0,0.31513,0.00022,18.04434]
[1777568698309,32.02,76195.56,0.0,0.31513,0.00022,18.04434]
[1777568698334,32.02,76195.56,0.0,0.31513,0.00022,18.04434]
[1777568698340,32.02,76195.56,0.0,0.31513,0.00022,18.04434]
[1777568698491,32.02,76195.56,0.0,0.31513,0.00022,18.04434]
[1777568698459,32.02,76200.01,0.0,0.3161,0.00022,18.06908]
[1777568698571,32.02,76200.01,0.0,0.3161,0.00022,18.06908]
[1777568699492,32.02,76200.01,0.0,0.3161,0.00022,18.06908]
[1777568699301,32.02,76207.12,0.0,0.31766,0.00022,18.10844]
[1777568699618,32.02,76207.12,0.0,0.31766,0.00022,18.10844]
[1777568699827,32.02,76207.12,0.0,0.31766,0.00022,18.10844]
[1777568700027,32.02,76214.89,0.0,0.31937,0.00022,18.15121]
[1777568700587,32.02,76214.89,0.0,0.31937,0.00022,18.15121]
[1777568700697,32.02,76214.89,0.0,0.31937,0.00022,18.15121]
[1777568700746,32.02,76214.76,0.0,0.31934,0.00022,18.15052]
[1777568702615,32.02,76214.94,0.0,0.31938,0.00022,18.15153]
[1777568702692,32.02,76213.28,0.0,0.31902,0.00022,18.14246]
[1777568706163,32.03,76212.05,0.0,0.31875,0.00022,18.13578]
[1777568706171,32.03,76208.3,0.0,0.31793,0.00022,18.11526]
[1777568710816,32.03,76213.73,0.0,0.31913,0.00022,18.14535]
[1777568710827,32.03,76213.93,0.0,0.31918,0.00022,18.14651]
[1777568711604,32.03,76213.93,0.0,0.31918,0.00022,18.14651]
[1777568711690,32.03,76214.02,0.0,0.3192,0.00022,18.14706]
[1777568712895,32.03,76214.02,0.0,0.3192,0.00022,18.14706]
[1777568712927,32.03,76214.52,0.0,0.31931,0.00022,18.14986]
[1777568713596,32.03,76214.52,0.0,0.31931,0.00022,18.14986]
[1777568713704,32.03,76214.52,0.0,0.31932,0.00022,18.14992]
[1777568718010,32.03,76215.78,0.0,0.3196,0.00022,18.157]
[1777568718111,32.03,76215.3,0.0,0.3195,0.00022,18.15441]
[1777568720928,32.03,76215.02,0.0,0.31944,0.00022,18.15303]
[1777568721029,32.03,76215.04,0.0,0.31945,0.00022,18.15321]
[1777568724321,32.03,76215.82,0.0,0.31963,0.00022,18.1576]
[1777568724422,32.03,76216.14,0.0,0.3197,0.00022,18.15942]
[1777568729816,32.04,76219.15,0.0,0.32038,0.00022,18.17622]
[1777568734851,32.04,76212.69,0.0,0.31894,0.00022,18.1366]
[1777568735840,32.04,76212.69,0.0,0.31894,0.00022,18.1366]
[1777568737429,32.04,76212.45,0.0,0.31889,0.00022,18.13538]
[1777568737473,32.04,76208.43,0.0,0.31802,0.00022,18.11347]
[1777568738137,32.04,76208.43,0.0,0.31802,0.00022,18.11347]
[1777568738202,32.04,76209.12,0.0,0.31817,0.00022,18.11727]
[1777568739600,32.04,76209.06,0.0,0.31816,0.00022,18.117]
[1777568740048,32.04,76209.06,0.0,0.31816,0.00022,18.117]
[1777568740170,32.04,76209.06,0.0,0.31816,0.00022,18.117]
[1777568742999,32.05,76206.32,0.0,0.31757,0.00022,18.10216]
[1777568745656,32.05,76209.82,0.0,0.31834,0.00022,18.12164]
[1777568745689,32.05,76209.82,0.0,0.31834,0.00022,18.12164]
[1777568745999,32.05,76209.82,0.0,0.31834,0.00022,18.12164]
[1777568746148,32.05,76209.82,0.0,0.31834,0.00022,18.12164]
[1777568746175,32.05,76209.82,0.0,0.31834,0.00022,18.12164]
[1777568746216,32.05,76202.73,0.0,0.31679,0.00022,18.0826]
[1777568748506,32.05,76202.89,0.0,0.31683,0.00022,18.08356]
[1777568748565,32.05,76203.9,0.0,0.31705,0.00022,18.08922]
[1777568749097,32.05,76203.9,0.0,0.31705,0.00022,18.08922]
[1777568749407,32.05,76202.56,0.0,0.31676,0.00022,18.08181]
[1777568754995,32.05,76206.95,0.0,0.31773,0.00022,18.10615]
[1777568757982,32.05,76206.39,0.0,0.31761,0.00022,18.10312]
[1777568758101,32.05,76206.21,0.0,0.31757,0.00022,18.10219]
[1777568758759,32.05,76206.21,0.0,0.31757,0.00022,18.10219]
[1777568759554,32.05,76206.64,0.0,0.31767,0.00022,18.10467]
[1777568763065,32.05,76206.06,0.0,0.31754,0.00022,18.10154]
[1777568763097,32.05,76210.12,0.0,0.31844,0.00022,18.12394]
[1777568764235,32.05,76210.12,0.0,0.31844,0.00022,18.12394]
[1777568764267,32.05,76210.12,0.0,0.31844,0.00022,18.12394]
[1777568766581,32.05,76212.63,0.0,0.31899,0.00022,18.13778]
[1777568767078,32.05,76210.81,0.0,0.31859,0.00022,18.12781]
[1777568769902,32.05,76210.03,0.0,0.31842,0.00022,18.1235]
[1777568770388,32.05,76198.45,0.0,0.31588,0.00022,18.05952]
[1777568771175,32.05,76198.45,0.0,0.31588,0.00022,18.05952]
[1777568771419,32.05,76198.45,0.0,0.31588,0.00022,18.05952]
[1777568771437,32.05,76194.7,0.0,0.31507,0.00022,18.0387]
[1777568771736,32.05,76194.7,0.0,0.31507,0.00022,18.0387]
[1777568771989,32.05,76194.7,0.0,0.31507,0.00022,18.0387]
[1777568772545,32.05,76194.82,0.0,0.31509,0.00022,18.03938]
[1777568774399,32.05,76194.95,0.0,0.31512,0.00022,18.04011]
[1777568774525,32.05,76193.93,0.0,0.3149,0.00022,18.03443]
[1777568775897,32.05,76190.77,0.0,0.31421,0.00022,18.01679]
[1777568775941,32.05,76190.77,0.0,0.31421,0.00022,18.01679]
[1777568776307,32.05,76192.77,0.0,0.31465,0.00022,18.02794]
[1777568776835,32.05,76192.77,0.0,0.31465,0.00022,18.02794]
[1777568776863,32.05,76192.77,0.0,0.31465,0.00022,18.02794]
[1777568777150,32.05,76192.63,0.0,0.31462,0.00022,18.02721]
[1777568780924,32.05,76191.37,0.0,0.31434,0.00022,18.02018]
[1777568785303,32.05,76185.45,0.0,0.31306,0.00022,17.98718]
[1777568791266,32.05,76182.99,0.0,0.31252,0.00022,17.97333]
[1777568793867,32.05,76181.98,0.0,0.31227,0.00022,17.96282]
[1777568794434,32.05,76181.98,0.0,0.31227,0.00022,17.96282]
[1777568794536,32.05,76185.71,0.0,0.31308,0.00022,17.98382]
[1777568795558,32.06,76193.34,0.0,0.31475,0.00022,18.02674]
[1777568795850,32.06,76193.34,0.0,0.31475,0.00022,18.02674]
[1777568796592,32.06,76196.12,0.0,0.31536,0.00022,18.04228]
[1777568797237,32.06,76196.12,0.0,0.31536,0.00022,18.04228]
[1777568797504,32.06,76197.63,0.0,0.31569,0.00022,18.05068]
[1777568797677,32.06,76197.63,0.0,0.31569,0.00022,18.05068]
[1777568801368,32.06,76195.96,0.0,0.31533,0.00022,18.04157]
[1777568801599,32.06,76195.96,0.0,0.31533,0.00022,18.04157]
[1777568801613,32.06,76204.37,0.0,0.31717,0.00022,18.08827]
[1777568801654,32.06,76204.37,0.0,0.31717,0.00022,18.08827]
[1777568801698,32.06,76204.37,0.0,0.31717,0.00022,18.08827]
[1777568801744,32.06,76204.37,0.0,0.31717,0.00022,18.08827]
[1777568801842,32.06,76204.37,0.0,0.31717,0.00022,18.08827]
[1777568801943,32.06,76204.37,0.0,0.31717,0.00022,18.08827]
[1777568802415,32.06,76208.61,0.0,0.3181,0.00022,18.11169]
[1777568804588,32.06,76207.25,0.0,0.31781,0.00022,18.10424]
[1777568804721,32.06,76207.25,0.0,0.31781,0.00022,18.10425]
[1777568805256,32.06,76207.25,0.0,0.31781,0.00022,18.10425]
[1777568805347,32.06,76205.13,0.0,0.31734,0.00022,18.09261]
[1777568806356,32.06,76205.13,0.0,0.31734,0.00022,18.09261]
[1777568806363,32.06,76205.13,0.0,0.31734,0.00022,18.09261]
[1777568806520,32.06,76206.45,0.0,0.31763,0.00022,18.09994]
[1777568808314,32.06,76206.45,0.0,0.31764,0.00022,18.09998]
[1777568808564,32.06,76200.05,0.0,0.31624,0.00022,18.06464]
[1777568809736,32.06,76199.81,0.0,0.31619,0.00022,18.06335]
[1777568810382,32.06,76199.81,0.0,0.31619,0.00022,18.06335]
[1777568810979,32.06,76199.81,0.0,0.31619,0.00022,18.06335]
[1777568811390,32.06,76195.51,0.0,0.31525,0.00022,18.03945]
[1777568812176,32.06,76195.51,0.0,0.31525,0.00022,18.03945]
[1777568812518,32.06,76195.51,0.0,0.31525,0.00022,18.03945]
[1777568812547,32.06,76195.55,0.0,0.31526,0.00022,18.03975]
[1777568813204,32.06,76195.55,0.0,0.31526,0.00022,18.03975]
[1777568813402,32.06,76195.32,0.0,0.31521,0.00022,18.03847]
[1777568818438,32.06,76197.56,0.0,0.31571,0.00022,18.05121]
[1777568818804,32.06,76197.56,0.0,0.31571,0.00022,18.05121]
[1777568821280,32.06,76198.85,0.0,0.316,0.00022,18.05852]
[1777568821579,32.06,76198.85,0.0,0.316,0.00022,18.05852]
[1777568821586,32.06,76200.63,0.0,0.31639,0.00022,18.06845]
[1777568823559,32.07,76207.19,0.0,0.31783,0.00022,18.10484]
[1777568828584,32.07,76210.58,0.0,0.31858,0.00022,18.1236]
[1777568834410,32.07,76212.47,0.0,0.319,0.00022,18.13406]
[1777568834467,32.07,76212.47,0.0,0.319,0.00022,18.13406]
[1777568834682,32.07,76213.82,0.0,0.3193,0.00022,18.1415]
[1777568835652,32.07,76223.64,0.0,0.32146,0.00022,18.19504]
[1777568837013,32.07,76223.71,0.0,0.32147,0.00022,18.19545]
[1777568837577,32.07,76223.42,0.0,0.32141,0.00022,18.19392]
[1777568842612,32.07,76220.29,0.0,0.32074,0.00022,18.1773]
[1777568843016,32.07,76220.29,0.0,0.32074,0.00022,18.1773]
[1777568843416,32.07,76220.29,0.0,0.32074,0.00022,18.1773]
[1777568843621,32.07,76221.33,0.0,0.32097,0.00022,18.18295]
[1777568843699,32.07,76221.33,0.0,0.32097,0.00022,18.18295]
[1777568843898,32.07,76221.33,0.0,0.32097,0.00022,18.18295]
[1777568843955,32.07,76221.33,0.0,0.32097,0.00022,18.18295]
[1777568844624,32.07,76232.74,0.0,0.32348,0.00022,18.24467]
[1777568845632,32.07,76243.26,0.0,0.32581,0.00022,18.30085]
[1777568849659,32.07,76235.88,0.0,0.32418,0.00022,18.26153]
[1777568854694,32.07,76232.97,0.0,0.3235,0.00022,18.24128]
[1777568859730,32.07,76234.36,0.0,0.32382,0.00022,18.24884]
[1777568861024,32.07,76234.36,0.0,0.32382,0.00022,18.24884]
[1777568866779,32.07,76234.1,0.0,0.32376,0.00022,18.24748]
[1777568869629,32.07,76236.46,0.0,0.32428,0.00022,18.26012]
[1777568869672,32.08,76231.06,0.0,0.32309,0.00022,18.23118]
[1777568871737,32.08,76230.61,0.0,0.32299,0.00022,18.22878]
[1777568871815,32.08,76230.85,0.0,0.32305,0.00022,18.23011]
[1777568873024,32.08,76230.85,0.0,0.32305,0.00022,18.23011]
[1777568873116,32.08,76232.37,0.0,0.32338,0.00022,18.23831]
[1777568873729,32.08,76232.37,0.0,0.32338,0.00022,18.23831]
[1777568873831,32.08,76229.05,0.0,0.32265,0.00022,18.22047]
[1777568875089,32.08,76229.05,0.0,0.32265,0.00022,18.22047]
[1777568875158,32.08,76227.61,0.0,0.32234,0.00022,18.21273]
[1777568877999,32.08,76228.72,0.0,0.32258,0.00022,18.21878]
[1777568878036,32.08,76229.03,0.0,0.32265,0.00022,18.22047]
[1777568880602,32.08,76228.96,0.0,0.32264,0.00022,18.22012]
[1777568880613,32.08,76228.96,0.0,0.32264,0.00022,18.22012]
[1777568880672,32.08,76228.39,0.0,0.32251,0.00022,18.21711]
[1777568885912,32.08,76230.63,0.0,0.32301,0.00022,18.22921]
[1777568887986,32.08,76231.1,0.0,0.32311,0.00022,18.23175]
[1777568888080,32.08,76231.68,0.0,0.32324,0.00022,18.23488]
[1777568890414,32.08,76231.7,0.0,0.32325,0.00022,18.23499]
[1777568895983,32.08,76227.34,0.0,0.32229,0.00022,18.21164]
[1777568900052,32.08,76228.89,0.0,0.32263,0.00022,18.22001]
[1777568901635,32.08,76226.39,0.0,0.32208,0.00022,18.20653]
[1777568901681,32.08,76229.86,0.0,0.32285,0.00022,18.22527]
[1777568902775,32.08,76229.93,0.0,0.32286,0.00022,18.22565]
[1777568903729,32.08,76229.93,0.0,0.32286,0.00022,18.22565]
[1777568903033,32.08,76237.21,0.0,0.32447,0.00022,18.26474]
[1777568904573,32.08,76237.21,0.0,0.32447,0.00022,18.26474]
[1777568904671,32.08,76245.49,0.0,0.3263,0.00022,18.30884]
[1777568905354,32.08,76245.49,0.0,0.3263,0.00022,18.30884]
[1777568905691,32.08,76245.95,0.0,0.32641,0.00022,18.31127]
[1777568907414,32.08,76254.22,0.0,0.32824,0.00022,18.35493]
[1777568907787,32.08,76254.22,0.0,0.32824,0.00022,18.35493]
[1777568908076,32.08,76254.74,0.0,0.32836,0.00022,18.35766]
[1777568910082,32.08,76262.52,0.0,0.33008,0.00022,18.3983]
[1777568913552,32.08,76265.2,0.0,0.33064,0.00022,18.4074]
[1777568918571,32.08,76267.43,0.0,0.33113,0.00022,18.4188]
[1777568919216,32.08,76268.86,0.0,0.33144,0.00022,18.42619]
[1777568919666,32.08,76269.48,0.0,0.33158,0.00022,18.42937]
[1777568921648,32.08,76275.44,0.0,0.33291,0.00022,18.46006]
[1777568926674,32.08,76278.52,0.0,0.3336,0.00022,18.47588]
[1777568928023,32.08,76281.56,0.0,0.33428,0.00022,18.49143]
[1777568928492,32.08,76282.87,0.0,0.33457,0.00022,18.4981]
[1777568931988,32.08,76285.55,0.0,0.33517,0.00022,18.51173]
[1777568932747,32.08,76285.55,0.0,0.33517,0.00022,18.51173]
[1777568932237,32.08,76285.55,0.0,0.33517,0.00022,18.51173]
[1777568933244,32.08,76285.69,0.0,0.3352,0.00022,18.51244]
[1777568935038,32.08,76288.74,0.0,0.33588,0.00022,18.52789]
[1777568935258,32.08,76289.4,0.0,0.33603,0.00022,18.53122]
[1777568937787,32.08,76285.85,0.0,0.33524,0.00022,18.51324]
[1777568938279,32.08,76285.51,0.0,0.33516,0.00022,18.51152]
[1777568939042,32.08,76285.51,0.0,0.33516,0.00022,18.51152]
[1777568939650,32.08,76285.03,0.0,0.33505,0.00022,18.5091]
[1777568942510,32.08,76284.83,0.0,0.33501,0.00022,18.50811]
[1777568942616,32.08,76275.61,0.0,0.33295,0.00022,18.46103]
[1777568943471,32.08,76281.32,0.0,0.33423,0.00022,18.49027]
[1777568945472,32.08,76281.32,0.0,0.33423,0.00022,18.49027]
[1777568945479,32.08,76284.57,0.0,0.33495,0.00022,18.5068]
[1777568946156,32.08,76284.57,0.0,0.33495,0.00022,18.5068]
[1777568951369,32.08,76287.71,0.0,0.33565,0.00022,18.52265]
[1777568956406,32.08,76289.97,0.0,0.33616,0.00022,18.53407]
[1777568958134,32.08,76289.23,0.0,0.33599,0.00022,18.53034]
[1777568958423,32.08,76290.72,0.0,0.33632,0.00022,18.53788]
[1777568959660,32.08,76290.72,0.0,0.33632,0.00022,18.53788]
[1777568959719,32.08,76294.46,0.0,0.33716,0.00022,18.55673]
[1777568960306,32.08,76294.46,0.0,0.33716,0.00022,18.55673]
[1777568960539,32.08,76295.67,0.0,0.33743,0.00022,18.56281]
[1777568960977,32.08,76295.67,0.0,0.33743,0.00022,18.56281]
[1777568961441,32.08,76295.7,0.0,0.33744,0.00022,18.56295]
[1777568966476,32.08,76294.66,0.0,0.3372,0.00022,18.55769]
[1777568971541,32.08,76295.45,0.0,0.33738,0.00022,18.56165]
[1777568974348,32.08,76297.7,0.0,0.33785,0.00022,18.56821]
[1777568974367,32.08,76297.7,0.0,0.33785,0.00022,18.56821]
[1777568974537,32.08,76299.08,0.0,0.33816,0.00022,18.57511]
[1777568975627,32.08,76299.08,0.0,0.33816,0.00022,18.57511]
[1777568975651,32.08,76299.08,0.0,0.33816,0.00022,18.57511]
[1777568975755,32.08,76299.08,0.0,0.33816,0.00022,18.57511]
[1777568975770,32.08,76299.08,0.0,0.33816,0.00022,18.57511]
[1777568975753,32.08,76300.85,0.0,0.33856,0.00022,18.58394]
[1777568976311,32.08,76300.85,0.0,0.33856,0.00022,18.58394]
[1777568976341,32.08,76300.85,0.0,0.33856,0.00022,18.58394]
[1777568976479,32.08,76300.85,0.0,0.33856,0.00022,18.58394]
[1777568976521,32.08,76300.85,0.0,0.33856,0.00022,18.58394]
[1777568976580,32.08,76301.6,0.0,0.33872,0.00022,18.58767]
[1777568977751,32.08,76301.6,0.0,0.33872,0.00022,18.58767]
[1777568977779,32.08,76301.6,0.0,0.33872,0.00022,18.58767]
[1777568977766,32.08,76302.07,0.0,0.33883,0.00022,18.58998]
[1777568979105,32.08,76302.07,0.0,0.33883,0.00022,18.58998]
[1777568981101,32.08,76299.01,0.0,0.33814,0.00022,18.57469]
[1777568981582,32.08,76297.07,0.0,0.33771,0.00022,18.56497]
[1777568984629,32.08,76297.23,0.0,0.33774,0.00022,18.5658]
[1777568984647,32.08,76299.62,0.0,0.33828,0.00022,18.57777]
[1777568986817,32.08,76299.62,0.0,0.33828,0.00022,18.57779]
[1777568987644,32.08,76299.08,0.0,0.33816,0.00022,18.57509]
[1777568990200,32.08,76299.5,0.0,0.33825,0.00022,18.57721]
[1777568990645,32.08,76299.5,0.0,0.33825,0.00022,18.57721]
[1777568992273,32.08,76299.57,0.0,0.33827,0.00022,18.57756]
[1777568992659,32.08,76300.25,0.0,0.33842,0.00022,18.58097]
[1777568997693,32.08,76299.47,0.0,0.33825,0.00022,18.5771]
[1777569002032,32.08,76296.34,0.0,0.33755,0.00022,18.56147]
[1777569002729,32.08,76290.91,0.0,0.33633,0.00022,18.53416]
[1777569003512,32.08,76290.91,0.0,0.33633,0.00022,18.53416]
[1777569003736,32.08,76288.78,0.0,0.33586,0.00022,18.52344]
[1777569007764,32.08,76296.64,0.0,0.33763,0.00022,18.56324]
[1777569012801,32.08,76295.4,0.0,0.33736,0.00022,18.55728]
[1777569014473,32.08,76296.22,0.0,0.33755,0.00022,18.5614]
[1777569014813,32.08,76296.45,0.0,0.3376,0.00022,18.56259]
[1777569017847,32.08,76296.2,0.0,0.33755,0.00022,18.56147]
[1777569018627,32.09,76295.31,0.0,0.33735,0.00022,18.55704]
[1777569019268,32.09,76296.42,0.0,0.3376,0.00022,18.56266]
[1777569019848,32.09,76294.13,0.0,0.33709,0.00022,18.55121]
[1777569023267,32.09,76294.04,0.0,0.33708,0.00022,18.55086]
[1777569023357,32.09,76289.76,0.0,0.33612,0.00022,18.52931]
[1777569025113,32.09,76287.74,0.0,0.33567,0.00022,18.51913]
[1777569025300,32.09,76287.74,0.0,0.33567,0.00022,18.51913]
[1777569025383,32.09,76287.74,0.0,0.33567,0.00022,18.51913]
[1777569025408,32.09,76287.74,0.0,0.33567,0.00022,18.51913]
[1777569025483,32.09,76287.74,0.0,0.33567,0.00022,18.51913]
[1777569025851,32.09,76287.25,0.0,0.33556,0.00022,18.51672]
[1777569026032,32.09,76287.25,0.0,0.33556,0.00022,18.51672]
[1777569026800,32.09,76284.39,0.0,0.33493,0.00022,18.50221]
[1777569027536,32.09,76284.39,0.0,0.33493,0.00022,18.50221]
[1777569027779,32.09,76284.39,0.0,0.33493,0.00022,18.50221]
[1777569028093,32.09,76283.71,0.0,0.33478,0.00022,18.49881]
[1777569028713,32.09,76283.71,0.0,0.33478,0.00022,18.49881]
[1777569030131,32.09,76279.25,0.0,0.33378,0.00022,18.47611]
[1777569030811,32.09,76278.75,0.0,0.33367,0.00022,18.47365]
[1777569030881,32.09,76278.75,0.0,0.33367,0.00022,18.47365]
[1777569031742,32.09,76278.46,0.0,0.33357,0.00022,18.46743]
[1777569032813,32.09,76270.02,0.0,0.33169,0.00022,18.42405]
[1777569033843,32.09,76270.02,0.0,0.33169,0.00022,18.42405]
[1777569033859,32.09,76265.29,0.0,0.33064,0.00022,18.39965]
[1777569033880,32.09,76265.29,0.0,0.33064,0.00022,18.39965]
[1777569034499,32.09,76265.29,0.0,0.33064,0.00022,18.39965]
[1777569036472,32.09,76266.05,0.0,0.33081,0.00022,18.40363]
[1777569036528,32.09,76266.05,0.0,0.33081,0.00022,18.40363]
[1777569036559,32.09,76266.05,0.0,0.33081,0.00022,18.40363]
[1777569037085,32.09,76270.35,0.0,0.33177,0.00022,18.42592]
[1777569040212,32.09,76271.21,0.0,0.33197,0.00022,18.43039]
[1777569040780,32.09,76271.21,0.0,0.33197,0.00022,18.43039]
[1777569040832,32.09,76271.21,0.0,0.33197,0.00022,18.43039]
[1777569040807,32.09,76271.37,0.0,0.332,0.00022,18.43121]
[1777569041772,32.09,76271.37,0.0,0.332,0.00022,18.43121]
[1777569041028,32.09,76273.52,0.0,0.33248,0.00022,18.44228]
[1777569042006,32.09,76273.73,0.0,0.33253,0.00022,18.44336]
[1777569043526,32.09,76280.2,0.0,0.33397,0.00022,18.47652]
[1777569045840,32.09,76279.91,0.0,0.33391,0.00022,18.47503]
[1777569046034,32.09,76276.39,0.0,0.33312,0.00022,18.45703]
[1777569046911,32.09,76276.39,0.0,0.33312,0.00022,18.45703]
[1777569047644,32.09,76276.39,0.0,0.33312,0.00022,18.45703]
[1777569054726,32.09,76270.56,0.0,0.33182,0.00022,18.42708]
[1777569060010,32.09,76271.35,0.0,0.332,0.00022,18.43118]
[1777569060786,32.09,76271.35,0.0,0.332,0.00022,18.43118]
[1777569063005,32.09,76261.83,0.0,0.32988,0.00022,18.3819]
[1777569063153,32.09,76260.92,0.0,0.32968,0.00022,18.37718]
[1777569066490,32.09,76259.66,0.0,0.32941,0.00022,18.37068]
[1777569066502,32.09,76257.72,0.0,0.32898,0.00022,18.36058]
[1777569067122,32.09,76257.72,0.0,0.32898,0.00022,18.36058]
[1777569067197,32.09,76258.15,0.0,0.32907,0.00022,18.36287]
[1777569068795,32.09,76258.15,0.0,0.32907,0.00022,18.36287]
[1777569068827,32.09,76258.15,0.0,0.32907,0.00022,18.36287]
[1777569068896,32.09,76245.68,0.0,0.32631,0.00022,18.29733]
[1777569070189,32.09,76243.25,0.0,0.32578,0.00022,18.28444]
[1777569070201,32.09,76243.25,0.0,0.32578,0.00022,18.28444]
[1777569070295,32.1,76242.88,0.0,0.3257,0.00022,18.28253]
[1777569076208,32.1,76241.18,0.0,0.32533,0.00022,18.27365]
[1777569076268,32.1,76240.93,0.0,0.32527,0.00022,18.27235]
[1777569077242,32.1,76240.93,0.0,0.32527,0.00022,18.27235]
[1777569077336,32.1,76241.19,0.0,0.32533,0.00022,18.27377]
[1777569080781,32.1,76237.11,0.0,0.32444,0.00022,18.25211]
[1777569080866,32.1,76237.72,0.0,0.32457,0.00022,18.25539]
[1777569082383,32.1,76237.72,0.0,0.32457,0.00022,18.25545]
[1777569082912,32.1,76237.72,0.0,0.32457,0.00022,18.25545]
[1777569082959,32.1,76233.09,0.0,0.32356,0.00022,18.23076]
[1777569083317,32.1,76226.59,0.0,0.32213,0.00022,18.19586]
[1777569085020,32.1,76226.68,0.0,0.32215,0.00022,18.19639]
[1777569085175,32.1,76226.68,0.0,0.32215,0.00022,18.19639]
[1777569085835,32.1,76226.68,0.0,0.32215,0.00022,18.19639]
[1777569086170,32.1,76226.66,0.0,0.32215,0.00022,18.19632]
[1777569086190,32.1,76226.66,0.0,0.32215,0.00022,18.19632]
[1777569086314,32.1,76226.66,0.0,0.32215,0.00022,18.19636]
[1777569087361,32.1,76226.66,0.0,0.32215,0.00022,18.19636]
[1777569088769,32.1,76223.11,0.0,0.32137,0.00022,18.17724]
[1777569088807,32.1,76217.96,0.0,0.32024,0.00022,18.14936]
[1777569092987,32.1,76216.23,0.0,0.31983,0.00022,18.13529]
[1777569092999,32.1,76216.23,0.0,0.31983,0.00022,18.13529]
[1777569093823,32.1,76216.23,0.0,0.31983,0.00022,18.13529]
[1777569093835,32.1,76216.23,0.0,0.31983,0.00022,18.13529]
[1777569093849,32.1,76216.99,0.0,0.32,0.00022,18.13947]
[1777569094627,32.1,76216.99,0.0,0.32,0.00022,18.13947]
[1777569094691,32.1,76216.88,0.0,0.31997,0.00022,18.13891]
[1777569100412,32.11,76219.81,0.0,0.32063,0.00022,18.15506]
[1777569101058,32.11,76219.81,0.0,0.32063,0.00022,18.15506]
[1777569101737,32.11,76221.11,0.0,0.32092,0.00022,18.16219]
[1777569106604,32.11,76214.37,0.0,0.31945,0.00022,18.12576]
[1777569107524,32.11,76214.37,0.0,0.31945,0.00022,18.12576]
[1777569107608,32.11,76209.2,0.0,0.31832,0.00022,18.09753]
[1777569108660,32.11,76209.2,0.0,0.31832,0.00022,18.09753]
[1777569108689,32.11,76208.19,0.0,0.3181,0.00022,18.09208]
[1777569109422,32.11,76208.19,0.0,0.3181,0.00022,18.09208]
[1777569109607,32.11,76207.12,0.0,0.31787,0.00022,18.08631]
[1777569112015,32.11,76207.31,0.0,0.31792,0.00022,18.08758]
[1777569112500,32.11,76207.64,0.0,0.318,0.00022,18.0895]
[1777569117908,32.12,76208.58,0.0,0.31822,0.00022,18.09505]
[1777569118828,32.12,76208.4,0.0,0.31819,0.00022,18.09426]
[1777569121335,32.12,76208.74,0.0,0.31827,0.00022,18.09633]
[1777569121563,32.12,76209.37,0.0,0.31841,0.00022,18.09988]
[1777569123747,32.12,76210.11,0.0,0.31858,0.00022,18.10402]
[1777569125613,32.12,76210.73,0.0,0.31872,0.00022,18.10759]
[1777569125638,32.12,76210.73,0.0,0.31872,0.00022,18.10759]
[1777569126350,32.12,76214.23,0.0,0.31949,0.00022,18.1268]
[1777569126388,32.12,76214.23,0.0,0.31949,0.00022,18.1268]
[1777569126897,32.12,76214.23,0.0,0.31949,0.00022,18.1268]
[1777569127165,32.12,76214.85,0.0,0.31963,0.00022,18.13023]
[1777569127931,32.12,76210.41,0.0,0.31866,0.00022,18.10603]
[1777569130407,32.12,76209.77,0.0,0.31852,0.00022,18.10268]
[1777569130626,32.12,76210.41,0.0,0.31867,0.00022,18.10629]
[1777569135662,32.13,76211.41,0.0,0.3189,0.00022,18.11213]
[1777569139153,32.13,76209.92,0.0,0.31859,0.00022,18.10421]
[1777569140790,32.13,76209.89,0.0,0.31858,0.00022,18.10413]
[1777569143896,32.13,76205.8,0.0,0.3177,0.00022,18.08205]
[1777569143923,32.13,76205.8,0.0,0.3177,0.00022,18.08205]
[1777569145173,32.13,76205.59,0.0,0.31766,0.00022,18.081]
[1777569145868,32.13,76205.96,0.0,0.31775,0.00022,18.08314]
[1777569146297,32.13,76205.96,0.0,0.31775,0.00022,18.08314]
[1777569146741,32.13,76205.96,0.0,0.31775,0.00022,18.08325]
[1777569147111,32.13,76205.96,0.0,0.31775,0.00022,18.08325]
[1777569147996,32.14,76200.45,0.0,0.31655,0.00022,18.05299]
[1777569148754,32.14,76194.84,0.0,0.31533,0.00022,18.02199]
[1777569149527,32.14,76194.84,0.0,0.31533,0.00022,18.02199]
[1777569149763,32.14,76195.75,0.0,0.31553,0.00022,18.02714]
[1777569151365,32.14,76196.22,0.0,0.31564,0.00022,18.02984]
[1777569151991,32.14,76196.69,0.0,0.31571,0.00022,18.02774]
[1777569152222,32.14,76196.69,0.0,0.31571,0.00022,18.02774]
[1777569152818,32.14,76196.69,0.0,0.31571,0.00022,18.02774]
[1777569156051,32.14,76196.19,0.0,0.31561,0.00022,18.0253]
[1777569156398,32.14,76196.19,0.0,0.31561,0.00022,18.0253]
[1777569156488,32.14,76196.19,0.0,0.31561,0.00022,18.0253]
[1777569156549,32.14,76196.19,0.0,0.31561,0.00022,18.0253]
[1777569156660,32.14,76196.19,0.0,0.31561,0.00022,18.0253]
[1777569156832,32.14,76181.93,0.0,0.31251,0.00022,17.9458]
[1777569157633,32.14,76181.93,0.0,0.31251,0.00022,17.9458]
[1777569157657,32.14,76181.93,0.0,0.31251,0.00022,17.9458]
[1777569157825,32.14,76187.24,0.0,0.31367,0.00022,17.97556]
[1777569158134,32.14,76187.24,0.0,0.31367,0.00022,17.97556]
[1777569158153,32.14,76187.24,0.0,0.31367,0.00022,17.97556]
[1777569158832,32.14,76187.24,0.0,0.31367,0.00022,17.97563]
[1777569159600,32.14,76187.24,0.0,0.31367,0.00022,17.97563]
[1777569159820,32.14,76186.7,0.0,0.31355,0.00022,17.97268]
[1777569160045,32.14,76186.7,0.0,0.31355,0.00022,17.97268]
[1777569160079,32.14,76186.7,0.0,0.31355,0.00022,17.97268]
[1777569160847,32.14,76186.25,0.0,0.31346,0.00022,17.97024]
[1777569161461,32.14,76186.25,0.0,0.31346,0.00022,17.97024]
[1777569164276,32.14,76185.47,0.0,0.3133,0.00022,17.96609]
[1777569164308,32.14,76185.47,0.0,0.3133,0.00022,17.96609]
[1777569164875,32.15,76184.86,0.0,0.31317,0.00022,17.96275]
[1777569166297,32.15,76187.26,0.0,0.3137,0.00022,17.97627]
[1777569166888,32.15,76191.92,0.0,0.31471,0.00022,18.00234]
[1777569167549,32.15,76191.92,0.0,0.31471,0.00022,18.00234]
[1777569167982,32.15,76185.15,0.0,0.31324,0.00022,17.96467]
[1777569170012,32.15,76181.03,0.0,0.31235,0.00022,17.94162]
[1777569170048,32.15,76181.03,0.0,0.31235,0.00022,17.94162]
[1777569170674,32.15,76181.03,0.0,0.31235,0.00022,17.94162]
[1777569171368,32.15,76181.96,0.0,0.31256,0.00022,17.94694]
[1777569171930,32.15,76174.72,0.0,0.31099,0.00022,17.9062]
[1777569172123,32.15,76174.72,0.0,0.31099,0.00022,17.9062]
[1777569172937,32.15,76172.07,0.0,0.31042,0.00022,17.89129]
[1777569177973,32.15,76172.15,0.0,0.31045,0.00022,17.89203]
[1777569178638,32.15,76172.15,0.0,0.31045,0.00022,17.89203]
[1777569178979,32.15,76172.0,0.0,0.31042,0.00022,17.89122]
[1777569181955,32.15,76172.07,0.0,0.31043,0.00022,17.89169]
[1777569182010,32.15,76177.66,0.0,0.31165,0.00022,17.92329]
[1777569183966,32.15,76177.66,0.0,0.31165,0.00022,17.9233]
[1777569184017,32.15,76178.54,0.0,0.31184,0.00022,17.92829]
[1777569184580,32.15,76178.54,0.0,0.31184,0.00022,17.92829]
[1777569185058,32.15,76178.07,0.0,0.31174,0.00022,17.92567]
[1777569185078,32.15,76178.07,0.0,0.31174,0.00022,17.92567]
[1777569185454,32.15,76178.07,0.0,0.31174,0.00022,17.92567]
[1777569185944,32.15,76178.07,0.0,0.31174,0.00022,17.92567]
[1777569186041,32.15,76179.36,0.0,0.31202,0.00022,17.93294]
[1777569186731,32.15,76179.36,0.0,0.31202,0.00022,17.93294]
[1777569187038,32.15,76186.49,0.0,0.31357,0.00022,17.97306]
[1777569187564,32.15,76186.49,0.0,0.31357,0.00022,17.97306]
[1777569188045,32.15,76188.45,0.0,0.314,0.00022,17.98405]
[1777569193082,32.16,76186.66,0.0,0.31362,0.00022,17.97426]
[1777569198115,32.16,76185.46,0.0,0.31337,0.00022,17.96782]
[1777569202280,32.16,76182.0,0.0,0.31263,0.00022,17.94875]
[1777569202512,32.16,76182.0,0.0,0.31263,0.00022,17.94875]
[1777569202712,32.16,76182.0,0.0,0.31263,0.00022,17.94875]
[1777569202757,32.16,76184.35,0.0,0.31314,0.00022,17.96192]
[1777569204053,32.16,76184.35,0.0,0.31314,0.00022,17.96192]
[1777569203712,32.16,76195.2,0.0,0.31551,0.00022,18.02246]
[1777569204418,32.16,76195.2,0.0,0.31551,0.00022,18.02246]
[1777569205028,32.16,76194.7,0.0,0.3154,0.00022,18.01974]
[1777569205875,32.16,76194.7,0.0,0.3154,0.00022,18.01974]
[1777569205943,32.16,76194.66,0.0,0.31539,0.00022,18.01952]
[1777569206547,32.16,76194.66,0.0,0.31539,0.00022,18.01952]
[1777569206648,32.16,76194.19,0.0,0.31529,0.00022,18.01694]
[1777569208814,32.16,76194.36,0.0,0.31533,0.00022,18.01792]
[1777569208885,32.16,76194.36,0.0,0.31533,0.00022,18.01792]
[1777569208915,32.16,76192.75,0.0,0.31498,0.00022,18.00901]
[1777569210200,32.16,76186.73,0.0,0.31367,0.00022,17.97556]
[1777569215234,32.16,76184.33,0.0,0.31312,0.00022,17.95764]
[1777569219807,32.17,76185.84,0.0,0.31346,0.00022,17.9663]
[1777569220042,32.17,76189.21,0.0,0.3142,0.00022,17.98522]
[1777569224047,32.17,76195.64,0.0,0.3156,0.00022,18.02106]
[1777569229337,32.17,76200.2,0.0,0.3166,0.00022,18.04632]
[1777569235379,32.17,76199.05,0.0,0.31635,0.00022,18.03996]
[1777569240404,32.17,76197.45,0.0,0.316,0.00022,18.03112]
[1777569242137,32.17,76191.68,0.0,0.31474,0.00022,17.99918]
[1777569243386,32.17,76191.12,0.0,0.31462,0.00022,17.9961]
[1777569243487,32.17,76190.96,0.0,0.31459,0.00022,17.99521]
[1777569247973,32.17,76189.98,0.0,0.31438,0.00022,17.98986]
[1777569248075,32.17,76191.52,0.0,0.31472,0.00022,17.99849]
[1777569253846,32.17,76192.36,0.0,0.3149,0.00022,18.00325]
[1777569253923,32.17,76198.54,0.0,0.31625,0.00022,18.03752]
[1777569254639,32.17,76198.54,0.0,0.31625,0.00022,18.03752]
[1777569254740,32.17,76197.47,0.0,0.31602,0.00022,18.03159]
[1777569255981,32.17,76197.47,0.0,0.31602,0.00022,18.03159]
[1777569256083,32.17,76197.32,0.0,0.31598,0.00022,18.03074]
[1777569257104,32.17,76197.32,0.0,0.31598,0.00022,18.03074]
[1777569259063,32.17,76185.97,0.0,0.31351,0.00022,17.96764]
[1777569259482,32.17,76185.97,0.0,0.31351,0.00022,17.96764]
[1777569259506,32.17,76185.97,0.0,0.31351,0.00022,17.96764]
[1777569260126,32.17,76185.97,0.0,0.31351,0.00022,17.96764]
[1777569259710,32.17,76185.34,0.0,0.31338,0.00022,17.96412]
[1777569261096,32.17,76181.33,0.0,0.31251,0.00022,17.94176]
[1777569266596,32.17,76179.89,0.0,0.31221,0.00022,17.93403]
[1777569271631,32.18,76179.31,0.0,0.31206,0.00022,17.9263]
[1777569276666,32.18,76179.5,0.0,0.31212,0.00022,17.92773]
[1777569281701,32.18,76178.33,0.0,0.31187,0.00022,17.92139]
[1777569282349,32.18,76178.33,0.0,0.31187,0.00022,17.92139]
[1777569282708,32.18,76178.15,0.0,0.31184,0.00022,17.92041]
[1777569283838,32.18,76178.15,0.0,0.31184,0.00022,17.92041]
[1777569283871,32.18,76178.54,0.0,0.31192,0.00022,17.92263]
[1777569289757,32.18,76179.69,0.0,0.31218,0.00022,17.92926]
[1777569294792,32.18,76178.25,0.0,0.31187,0.00022,17.92129]
[1777569295830,32.18,76171.85,0.0,0.31048,0.00022,17.88519]
[1777569300834,32.19,76172.53,0.0,0.31064,0.00022,17.8893]
[1777569301373,32.19,76172.53,0.0,0.31064,0.00022,17.8893]
[1777569301841,32.19,76172.56,0.0,0.31065,0.00022,17.88953]
[1777569307012,32.19,76167.96,0.0,0.30966,0.00022,17.86362]
[1777569307840,32.19,76166.48,0.0,0.30934,0.00022,17.85523]
[1777569307891,32.19,76161.33,0.0,0.30823,0.00022,17.8259]
[1777569308237,32.19,76161.33,0.0,0.30823,0.00022,17.8259]
[1777569309117,32.19,76161.33,0.0,0.30823,0.00022,17.8259]
[1777569308889,32.19,76161.64,0.0,0.3083,0.00022,17.82769]
[1777569310171,32.19,76161.64,0.0,0.3083,0.00022,17.82769]
[1777569310136,32.19,76157.94,0.0,0.3075,0.00022,17.80657]
[1777569310905,32.19,76157.94,0.0,0.3075,0.00022,17.80657]
[1777569311258,32.19,76157.94,0.0,0.3075,0.00022,17.80657]
[1777569311294,32.19,76157.94,0.0,0.3075,0.00022,17.80657]
[1777569311629,32.19,76157.94,0.0,0.3075,0.00022,17.80657]
[1777569311801,32.19,76157.94,0.0,0.3075,0.00022,17.80657]
[1777569312095,32.19,76155.14,0.0,0.3069,0.00022,17.79053]
[1777569317954,32.19,76152.92,0.0,0.30643,0.00022,17.77793]
[1777569320560,32.19,76153.2,0.0,0.30649,0.00022,17.77961]
[1777569320578,32.19,76153.2,0.0,0.30649,0.00022,17.77961]
[1777569320975,32.19,76150.43,0.0,0.30589,0.00022,17.7637]
[1777569321235,32.19,76150.43,0.0,0.30589,0.00022,17.7637]
[1777569321982,32.19,76149.18,0.0,0.30563,0.00022,17.75653]
[1777569325456,32.19,76148.39,0.0,0.30546,0.00021,17.75217]
[1777569326010,32.19,76149.45,0.0,0.30569,0.00022,17.75834]
[1777569331045,32.19,76150.19,0.0,0.30582,0.00022,17.75803]
[1777569332356,32.19,76147.96,0.0,0.30535,0.00021,17.74521]
[1777569333059,32.19,76147.47,0.0,0.30524,0.00021,17.74244]
[1777569337195,32.19,76148.31,0.0,0.30543,0.00022,17.74747]
[1777569338155,32.2,76149.78,0.0,0.30575,0.00022,17.75601]
[1777569344136,32.2,76149.27,0.0,0.30566,0.00022,17.75352]
[1777569344262,32.2,76149.27,0.0,0.30566,0.00022,17.75352]
[1777569345144,32.2,76149.44,0.0,0.3057,0.00022,17.75455]
[1777569347173,32.2,76149.12,0.0,0.30563,0.00022,17.7527]
[1777569348169,32.2,76149.16,0.0,0.30564,0.00022,17.75305]
[1777569348525,32.2,76149.16,0.0,0.30564,0.00022,17.75305]
[1777569349186,32.2,76149.59,0.0,0.30573,0.00022,17.75558]
[1777569351595,32.2,76149.78,0.0,0.30578,0.00022,17.75683]
[1777569352194,32.2,76148.51,0.0,0.30551,0.00021,17.74956]
[1777569353096,32.2,76148.51,0.0,0.30551,0.00021,17.74956]
[1777569353212,32.2,76148.42,0.0,0.30549,0.00021,17.7491]
[1777569355371,32.2,76148.36,0.0,0.30548,0.00021,17.74886]
[1777569355615,32.2,76148.36,0.0,0.30548,0.00021,17.74886]
[1777569356222,32.2,76148.37,0.0,0.30549,0.00021,17.74899]
[1777569357229,32.2,76139.08,0.0,0.3035,0.00021,17.69529]
[1777569357460,32.2,76139.08,0.0,0.3035,0.00021,17.69529]
[1777569358236,32.2,76136.77,0.0,0.30301,0.00021,17.68196]
[1777569360017,32.2,76136.77,0.0,0.30301,0.00021,17.68196]
[1777569360135,32.21,76134.52,0.0,0.30253,0.00021,17.66898]
[1777569360475,32.21,76134.52,0.0,0.30253,0.00021,17.66898]
[1777569360491,32.21,76134.52,0.0,0.30253,0.00021,17.66898]
[1777569362349,32.21,76135.22,0.0,0.30269,0.00021,17.67333]
[1777569363172,32.21,76133.6,0.0,0.30236,0.00021,17.66415]
[1777569365777,32.21,76135.64,0.0,0.3028,0.00021,17.6763]
[1777569365911,32.21,76136.51,0.0,0.30299,0.00021,17.68137]
[1777569371327,32.21,76137.93,0.0,0.30332,0.00021,17.69028]
[1777569376362,32.22,76137.5,0.0,0.30324,0.00021,17.68823]
[1777569381397,32.22,76136.56,0.0,0.30306,0.00021,17.68322]
[1777569386242,32.22,76135.89,0.0,0.30293,0.00021,17.67959]
[1777569386269,32.22,76137.49,0.0,0.30327,0.00021,17.68899]
[1777569386768,32.22,76137.49,0.0,0.30327,0.00021,17.68899]
[1777569386787,32.22,76137.49,0.0,0.30327,0.00021,17.68899]
[1777569389550,32.22,76137.78,0.0,0.30334,0.00021,17.69094]
[1777569389616,32.23,76144.16,0.0,0.30471,0.00021,17.728]
[1777569391122,32.23,76144.16,0.0,0.30471,0.00021,17.728]
[1777569393941,32.23,76142.7,0.0,0.30436,0.00021,17.71472]
[1777569393984,32.23,76144.98,0.0,0.30485,0.00021,17.72793]
[1777569396070,32.23,76145.23,0.0,0.30491,0.00021,17.72938]
[1777569396119,32.23,76151.0,0.0,0.30614,0.00022,17.76262]
[1777569400020,32.22,76151.78,0.0,0.30631,0.00022,17.76701]
[1777569400112,32.22,76153.8,0.0,0.30674,0.00022,17.77858]
[1777569400402,32.22,76153.8,0.0,0.30674,0.00022,17.77858]
[1777569400533,32.22,76153.76,0.0,0.30673,0.00022,17.7783]
[1777569401778,32.22,76153.76,0.0,0.30673,0.00022,17.7783]
[1777569401988,32.22,76156.56,0.0,0.30733,0.00022,17.79429]
[1777569402692,32.22,76156.56,0.0,0.30733,0.00022,17.79429]
[1777569402787,32.22,76156.92,0.0,0.30741,0.00022,17.79636]
[1777569403980,32.22,76156.92,0.0,0.30741,0.00022,17.79636]
[1777569405167,32.22,76144.81,0.0,0.30481,0.00021,17.72671]
[1777569406369,32.22,76147.17,0.0,0.30532,0.00021,17.74043]
[1777569407241,32.22,76146.26,0.0,0.30512,0.00021,17.73517]
[1777569410972,32.23,76147.59,0.0,0.30541,0.00021,17.74299]
[1777569411088,32.23,76151.2,0.0,0.30619,0.00022,17.76378]
[1777569412106,32.23,76151.2,0.0,0.30619,0.00022,17.76378]
[1777569412405,32.23,76151.53,0.0,0.30626,0.00022,17.7657]
[1777569413009,32.23,76144.11,0.0,0.30466,0.00021,17.72288]
[1777569415860,32.23,76143.76,0.0,0.30459,0.00021,17.72093]
[1777569422027,32.23,76146.56,0.0,0.30519,0.00021,17.7371]
[1777569427720,32.23,76147.37,0.0,0.30536,0.00021,17.74167]
[1777569431492,32.23,76146.62,0.0,0.30521,0.00021,17.7375]
[1777569431750,32.23,76146.62,0.0,0.30521,0.00021,17.7375]
[1777569432112,32.23,76135.04,0.0,0.30273,0.00021,17.67039]
[1777569433239,32.23,76135.04,0.0,0.30273,0.00021,17.67039]
[1777569433251,32.23,76135.04,0.0,0.30273,0.00021,17.67039]
[1777569434074,32.23,76135.04,0.0,0.30273,0.00021,17.67037]
[1777569434095,32.23,76135.04,0.0,0.30273,0.00021,17.67037]
[1777569434176,32.23,76125.67,0.0,0.30072,0.00021,17.61558]
[1777569435776,32.23,76123.91,0.0,0.30035,0.00021,17.60527]
[1777569437260,32.23,76117.73,0.0,0.29904,0.00021,17.56892]
[1777569437886,32.23,76117.73,0.0,0.29904,0.00021,17.56892]
[1777569437921,32.23,76117.73,0.0,0.29904,0.00021,17.56892]
[1777569438541,32.23,76117.11,0.0,0.29891,0.00021,17.56531]
[1777569438582,32.23,76117.11,0.0,0.29891,0.00021,17.56531]
[1777569439181,32.23,76117.11,0.0,0.29891,0.00021,17.56531]
[1777569439222,32.23,76116.35,0.0,0.29875,0.00021,17.56082]
[1777569440323,32.23,76116.42,0.0,0.29876,0.00021,17.56129]
[1777569440338,32.23,76116.42,0.0,0.29876,0.00021,17.56129]
[1777569440830,32.23,76113.64,0.0,0.2982,0.00021,17.5456]
[1777569441582,32.23,76113.64,0.0,0.2982,0.00021,17.5456]
[1777569442249,32.23,76113.59,0.0,0.29819,0.00021,17.54539]
[1777569443012,32.23,76113.59,0.0,0.29819,0.00021,17.54539]
[1777569443264,32.23,76113.64,0.0,0.2982,0.00021,17.54573]
[1777569444258,32.24,76105.74,0.0,0.29655,0.00021,17.49929]
[1777569444411,32.24,76105.74,0.0,0.29655,0.00021,17.49929]
[1777569444483,32.24,76105.74,0.0,0.29655,0.00021,17.49929]
[1777569444688,32.24,76105.74,0.0,0.29655,0.00021,17.49929]
[1777569445234,32.24,76094.77,0.0,0.29422,0.00021,17.4336]
[1777569446246,32.24,76094.77,0.0,0.29422,0.00021,17.4336]
[1777569446267,32.24,76094.77,0.0,0.29422,0.00021,17.4336]
[1777569446302,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569446726,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569446739,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569446872,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569447519,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569447550,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569447614,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569447894,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569447969,32.24,76093.47,0.0,0.29395,0.00021,17.42581]
[1777569448131,32.24,76083.8,0.0,0.29191,0.00021,17.36742]
[1777569448628,32.24,76083.8,0.0,0.29191,0.00021,17.36742]
[1777569448667,32.24,76083.8,0.0,0.29191,0.00021,17.36742]
[1777569449100,32.24,76086.14,0.0,0.29241,0.00021,17.38164]
[1777569449460,32.24,76086.14,0.0,0.29241,0.00021,17.38164]
[1777569449548,32.24,76086.14,0.0,0.29241,0.00021,17.38164]
[1777569449577,32.24,76086.14,0.0,0.29241,0.00021,17.38164]
[1777569449892,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569450581,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569450595,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569450619,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569450640,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569450653,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569450690,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569451195,32.24,76086.14,0.0,0.29241,0.00021,17.38172]
[1777569451296,32.24,76084.19,0.0,0.29196,0.00021,17.36507]
[1777569451910,32.24,76084.19,0.0,0.29196,0.00021,17.36507]
[1777569452441,32.24,76087.16,0.0,0.29259,0.00021,17.38315]
[1777569453018,32.24,76086.89,0.0,0.29254,0.00021,17.3816]
[1777569453905,32.24,76086.89,0.0,0.29254,0.00021,17.3816]
[1777569454068,32.24,76086.89,0.0,0.29254,0.00021,17.3816]
[1777569454285,32.24,76089.58,0.0,0.29311,0.00021,17.39793]
[1777569455292,32.24,76089.58,0.0,0.29311,0.00021,17.39793]
[1777569455420,32.24,76093.07,0.0,0.29384,0.00021,17.41905]
[1777569456008,32.24,76093.07,0.0,0.29384,0.00021,17.41905]
[1777569456915,32.24,76088.84,0.0,0.29295,0.00021,17.39362]
[1777569457296,32.24,76088.09,0.0,0.2928,0.00021,17.38921]
[1777569462309,32.24,76089.69,0.0,0.29315,0.00021,17.39921]
[1777569466231,32.25,76090.37,0.0,0.29331,0.00021,17.40366]
[1777569466324,32.25,76090.37,0.0,0.29331,0.00021,17.40366]
[1777569467146,32.25,76088.45,0.0,0.2929,0.00021,17.39216]
[1777569467167,32.25,76088.45,0.0,0.2929,0.00021,17.39216]
[1777569472450,32.25,76085.59,0.0,0.29232,0.00021,17.37545]
[1777569474063,32.25,76079.19,0.0,0.29098,0.00021,17.33683]
[1777569474983,32.25,76079.19,0.0,0.29098,0.00021,17.33683]
[1777569475095,32.25,76078.43,0.0,0.29083,0.00021,17.33234]
[1777569478447,32.25,76077.25,0.0,0.29059,0.00021,17.32547]
[1777569479100,32.25,76077.25,0.0,0.29059,0.00021,17.32552]
[1777569481270,32.25,76073.85,0.0,0.28988,0.00021,17.30485]
[1777569481316,32.26,76072.02,0.0,0.2895,0.00021,17.29384]
[1777569482417,32.26,76074.52,0.0,0.29003,0.00021,17.30918]
[1777569483131,32.26,76074.52,0.0,0.29003,0.00021,17.30918]
[1777569485142,32.26,76083.61,0.0,0.29195,0.00021,17.36456]
[1777569487261,32.26,76091.49,0.0,0.29361,0.00021,17.41233]
[1777569488228,32.26,76091.49,0.0,0.29361,0.00021,17.41233]
[1777569488266,32.26,76080.1,0.0,0.29122,0.00021,17.3435]
[1777569490491,32.26,76078.75,0.0,0.29093,0.00021,17.33533]
[1777569491270,32.26,76075.17,0.0,0.29018,0.00021,17.31359]
[1777569491572,32.26,76075.17,0.0,0.29018,0.00021,17.31359]
[1777569491586,32.26,76075.17,0.0,0.29018,0.00021,17.31359]
[1777569494207,32.26,76081.29,0.0,0.29148,0.00021,17.35101]
[1777569495022,32.26,76081.29,0.0,0.29148,0.00021,17.35101]
[1777569495212,32.26,76081.64,0.0,0.29155,0.00021,17.35325]
[1777569499605,32.26,76085.68,0.0,0.29242,0.00021,17.37804]
[1777569499642,32.26,76085.68,0.0,0.29242,0.00021,17.37804]
[1777569500247,32.26,76085.63,0.0,0.29241,0.00021,17.37783]
[1777569501188,32.26,76085.63,0.0,0.29241,0.00021,17.37783]
[1777569501289,32.26,76095.89,0.0,0.29458,0.00021,17.43978]
[1777569502277,32.26,76095.89,0.0,0.29458,0.00021,17.43978]
[1777569502348,32.26,76095.89,0.0,0.29458,0.00021,17.43978]
[1777569502323,32.26,76091.1,0.0,0.29357,0.00021,17.41098]
[1777569503172,32.26,76091.1,0.0,0.29357,0.00021,17.41098]
[1777569503269,32.26,76091.1,0.0,0.29357,0.00021,17.41102]
[1777569504276,32.26,76084.71,0.0,0.29222,0.00021,17.3725]
[1777569504786,32.26,76084.71,0.0,0.29222,0.00021,17.3725]
[1777569504877,32.26,76084.34,0.0,0.29215,0.00021,17.37036]
[1777569510324,32.27,76085.49,0.0,0.29241,0.00021,17.37786]
[1777569513503,32.27,76085.91,0.0,0.29247,0.00021,17.37572]
[1777569514044,32.27,76085.91,0.0,0.29247,0.00021,17.37572]
[1777569514074,32.27,76085.91,0.0,0.29247,0.00021,17.37572]
[1777569514350,32.27,76086.89,0.0,0.29267,0.00021,17.38171]
[1777569519372,32.27,76087.18,0.0,0.29274,0.00021,17.38366]
[1777569519385,32.27,76087.63,0.0,0.29284,0.00021,17.38651]
[1777569524814,32.27,76089.38,0.0,0.29322,0.00021,17.39732]
[1777569524844,32.27,76089.38,0.0,0.29322,0.00021,17.39732]
[1777569524872,32.27,76089.38,0.0,0.29322,0.00021,17.39732]
[1777569526490,32.27,76089.49,0.0,0.29325,0.00021,17.39804]
[1777569526898,32.27,76089.49,0.0,0.29325,0.00021,17.39804]
[1777569528217,32.27,76091.58,0.0,0.29369,0.00021,17.41069]
[1777569528991,32.27,76091.27,0.0,0.29363,0.00021,17.40887]
[1777569529039,32.27,76091.27,0.0,0.29363,0.00021,17.40887]
[1777569530162,32.27,76091.61,0.0,0.2937,0.00021,17.41096]
[1777569530183,32.27,76098.3,0.0,0.29511,0.00021,17.45117]
[1777569531337,32.27,76098.3,0.0,0.29511,0.00021,17.45117]
[1777569531396,32.27,76098.3,0.0,0.29511,0.00021,17.45117]
[1777569531407,32.27,76098.3,0.0,0.29511,0.00021,17.45117]
[1777569531344,32.27,76099.71,0.0,0.29541,0.00021,17.45962]
[1777569533001,32.27,76102.24,0.0,0.29595,0.00021,17.47474]
[1777569533027,32.27,76102.24,0.0,0.29595,0.00021,17.47474]
[1777569533296,32.27,76102.24,0.0,0.29595,0.00021,17.47474]
[1777569533693,32.28,76101.1,0.0,0.29571,0.00021,17.46797]
[1777569534402,32.28,76100.69,0.0,0.29562,0.00021,17.46557]
[1777569535709,32.28,76100.69,0.0,0.29562,0.00021,17.46556]
[1777569536187,32.28,76100.69,0.0,0.29562,0.00021,17.46556]
[1777569536351,32.28,76100.69,0.0,0.29562,0.00021,17.46556]
[1777569536270,32.28,76095.11,0.0,0.29445,0.00021,17.4322]
[1777569536759,32.28,76095.11,0.0,0.29445,0.00021,17.4322]
[1777569538240,32.28,76097.89,0.0,0.29504,0.00021,17.44897]
[1777569538265,32.28,76097.72,0.0,0.295,0.00021,17.44795]
[1777569539440,32.28,76097.59,0.0,0.29497,0.00021,17.44722]
[1777569539470,32.28,76097.59,0.0,0.29497,0.00021,17.44722]
[1777569544507,32.28,76098.56,0.0,0.29519,0.00021,17.45323]
[1777569546256,32.28,76107.24,0.0,0.29703,0.00021,17.50509]
[1777569547427,32.28,76107.24,0.0,0.29703,0.00021,17.50509]
[1777569547893,32.28,76106.78,0.0,0.29693,0.00021,17.50236]
[1777569548036,32.28,76106.78,0.0,0.29693,0.00021,17.50236]
[1777569550098,32.28,76111.91,0.0,0.29802,0.00021,17.53283]
[1777569550111,32.28,76111.86,0.0,0.29801,0.00021,17.53254]
[1777569551483,32.28,76109.82,0.0,0.29758,0.00021,17.52053]
[1777569551718,32.28,76109.82,0.0,0.29758,0.00021,17.52053]
[1777569551735,32.28,76109.82,0.0,0.29758,0.00021,17.52053]
[1777569552343,32.28,76108.4,0.0,0.29728,0.00021,17.51218]
[1777569553383,32.28,76108.4,0.0,0.29728,0.00021,17.51218]
[1777569554361,32.28,76092.47,0.0,0.29391,0.00021,17.41707]
[1777569554658,32.28,76092.47,0.0,0.29391,0.00021,17.41707]
[1777569554696,32.28,76092.47,0.0,0.29391,0.00021,17.41707]
[1777569554807,32.28,76090.6,0.0,0.29352,0.00021,17.40582]
[1777569555486,32.28,76090.6,0.0,0.29352,0.00021,17.40582]
[1777569555641,32.28,76091.21,0.0,0.29365,0.00021,17.40948]
[1777569561090,32.28,76091.64,0.0,0.29374,0.00021,17.41209]
[1777569566978,32.28,76092.35,0.0,0.29389,0.00021,17.41649]
[1777569567027,32.28,76092.35,0.0,0.29389,0.00021,17.41649]
[1777569572270,32.28,76096.23,0.0,0.29468,0.00021,17.43509]
[1777569572389,32.28,76096.23,0.0,0.29468,0.00021,17.43509]
[1777569572353,32.28,76103.19,0.0,0.29615,0.00021,17.47678]
[1777569572989,32.28,76103.19,0.0,0.29615,0.00021,17.47678]
[1777569573072,32.28,76103.3,0.0,0.29618,0.00021,17.47747]
[1777569574352,32.28,76103.3,0.0,0.29618,0.00021,17.47747]
[1777569574421,32.28,76103.3,0.0,0.29618,0.00021,17.47747]
[1777569574450,32.28,76103.3,0.0,0.29618,0.00021,17.47747]
[1777569574377,32.28,76104.1,0.0,0.29635,0.00021,17.48228]
[1777569575173,32.28,76104.1,0.0,0.29635,0.00021,17.48228]
[1777569575196,32.28,76104.1,0.0,0.29635,0.00021,17.48228]
[1777569575207,32.28,76104.1,0.0,0.29635,0.00021,17.48228]
[1777569575385,32.28,76106.23,0.0,0.2968,0.00021,17.49499]
[1777569575774,32.28,76106.23,0.0,0.2968,0.00021,17.49499]
[1777569575812,32.28,76106.23,0.0,0.2968,0.00021,17.49499]
[1777569576766,32.28,76108.14,0.0,0.29721,0.00021,17.50636]
[1777569576828,32.28,76112.5,0.0,0.29813,0.00021,17.53223]
[1777569580215,32.28,76114.08,0.0,0.29847,0.00021,17.54173]
[1777569580242,32.28,76114.08,0.0,0.29847,0.00021,17.54173]
[1777569581728,32.28,76108.43,0.0,0.29728,0.00021,17.50827]
[1777569585787,32.29,76112.16,0.0,0.29808,0.00021,17.53064]
[1777569586020,32.29,76112.16,0.0,0.29808,0.00021,17.53064]
[1777569586317,32.29,76112.16,0.0,0.29808,0.00021,17.53064]
[1777569586336,32.29,76112.16,0.0,0.29808,0.00021,17.53064]
[1777569586372,32.29,76112.16,0.0,0.29808,0.00021,17.53064]
[1777569586406,32.29,76112.16,0.0,0.29808,0.00021,17.53064]
[1777569586408,32.29,76118.37,0.0,0.2994,0.00021,17.56736]
[1777569587209,32.29,76118.37,0.0,0.2994,0.00021,17.56736]
[1777569587213,32.29,76120.49,0.0,0.29985,0.00021,17.57985]
[1777569588757,32.29,76120.15,0.0,0.29978,0.00021,17.57786]
[1777569588798,32.29,76120.15,0.0,0.29978,0.00021,17.57786]
[1777569588961,32.29,76121.83,0.0,0.30014,0.00021,17.58775]
[1777569589830,32.29,76121.83,0.0,0.30014,0.00021,17.58775]
[1777569591079,32.29,76125.44,0.0,0.30091,0.00021,17.60896]
[1777569591880,32.29,76125.38,0.0,0.30089,0.00021,17.60862]
[1777569591956,32.29,76125.38,0.0,0.30089,0.00021,17.60862]
[1777569597937,32.29,76116.69,0.0,0.29905,0.00021,17.55773]
[1777569599474,32.29,76116.69,0.0,0.29905,0.00021,17.55773]
[1777569600075,32.29,76115.6,0.0,0.29882,0.00021,17.55134]
[1777569602321,32.29,76115.75,0.0,0.29886,0.00021,17.55232]
[1777569602904,32.29,76116.56,0.0,0.29903,0.00021,17.55714]
[1777569606201,32.29,76116.65,0.0,0.29905,0.00021,17.55778]
[1777569606253,32.29,76114.41,0.0,0.29858,0.00021,17.54458]
[1777569610154,32.29,76109.53,0.0,0.29755,0.00021,17.51587]
[1777569610195,32.29,76111.62,0.0,0.298,0.00021,17.52832]
[1777569611718,32.29,76111.55,0.0,0.29798,0.00021,17.52797]
[1777569612036,32.29,76110.61,0.0,0.29779,0.00021,17.52247]
[1777569613084,32.29,76110.61,0.0,0.29779,0.00021,17.52247]
[1777569613087,32.29,76109.33,0.0,0.29752,0.00021,17.51494]
[1777569614635,32.29,76109.33,0.0,0.29752,0.00021,17.51501]
[1777569615058,32.29,76109.61,0.0,0.29758,0.00021,17.51674]
[1777569616085,32.29,76109.61,0.0,0.29758,0.00021,17.51674]
[1777569616146,32.29,76108.59,0.0,0.29737,0.00021,17.51075]
[1777569617861,32.29,76107.96,0.0,0.29724,0.00021,17.50707]
[1777569618078,32.29,76105.61,0.0,0.29674,0.00021,17.49317]
[1777569623113,32.3,76102.13,0.0,0.29602,0.00021,17.47288]
[1777569624144,32.3,76102.13,0.0,0.29602,0.00021,17.47288]
[1777569624342,32.3,76102.13,0.0,0.29602,0.00021,17.47288]
[1777569624456,32.3,76102.13,0.0,0.29602,0.00021,17.47288]
[1777569626373,32.3,76101.84,0.0,0.29596,0.00021,17.47133]
[1777569632176,32.3,76103.16,0.0,0.29623,0.00021,17.47493]
[1777569637212,32.3,76106.38,0.0,0.29692,0.00021,17.49448]
[1777569637955,32.3,76106.38,0.0,0.29692,0.00021,17.49448]
[1777569638218,32.31,76107.66,0.0,0.2972,0.00021,17.50214]
[1777569642849,32.31,76108.66,0.0,0.29741,0.00021,17.50824]
[1777569642951,32.31,76109.27,0.0,0.29755,0.00021,17.51196]
[1777569644049,32.31,76109.27,0.0,0.29755,0.00021,17.51196]
[1777569644150,32.31,76109.41,0.0,0.29758,0.00021,17.51284]
[1777569644861,32.31,76109.41,0.0,0.29758,0.00021,17.51284]
[1777569644886,32.31,76109.41,0.0,0.29758,0.00021,17.51284]
[1777569644943,32.31,76109.41,0.0,0.29758,0.00021,17.51284]
[1777569645278,32.31,76109.41,0.0,0.29758,0.00021,17.51284]
[1777569645324,32.31,76115.7,0.0,0.29892,0.00021,17.55008]
[1777569646976,32.31,76115.7,0.0,0.29892,0.00021,17.55013]
[1777569647205,32.31,76115.7,0.0,0.29892,0.00021,17.55013]
[1777569647220,32.31,76115.7,0.0,0.29892,0.00021,17.55013]
[1777569647303,32.31,76122.71,0.0,0.30041,0.00021,17.59137]
[1777569647660,32.31,76122.71,0.0,0.30041,0.00021,17.59137]
[1777569648384,32.31,76122.71,0.0,0.30041,0.00021,17.59137]
[1777569651657,32.31,76120.09,0.0,0.29985,0.00021,17.57604]
[1777569654375,32.31,76119.93,0.0,0.29982,0.00021,17.57512]
[1777569655004,32.31,76120.06,0.0,0.29985,0.00021,17.5759]
[1777569660374,32.31,76120.16,0.0,0.29987,0.00021,17.57639]
[1777569661231,32.31,76120.16,0.0,0.29987,0.00021,17.57639]
[1777569661446,32.31,76113.72,0.0,0.2985,0.00021,17.53841]
[1777569662331,32.31,76113.72,0.0,0.2985,0.00021,17.53841]
[1777569662405,32.31,76110.78,0.0,0.29787,0.00021,17.52099]
[1777569663783,32.31,76111.99,0.0,0.29813,0.00021,17.52815]
[1777569664405,32.31,76111.99,0.0,0.29813,0.00021,17.52817]
[1777569668094,32.31,76114.38,0.0,0.29864,0.00021,17.54234]
[1777569668433,32.31,76115.74,0.0,0.29893,0.00021,17.55038]
[1777569669257,32.31,76115.74,0.0,0.29893,0.00021,17.55038]
[1777569670229,32.31,76117.07,0.0,0.29921,0.00021,17.55822]
[1777569673167,32.31,76114.15,0.0,0.29859,0.00021,17.54098]
[1777569678429,32.31,76111.1,0.0,0.29794,0.00021,17.52304]
[1777569679394,32.31,76111.11,0.0,0.29795,0.00021,17.52313]
[1777569679516,32.31,76110.24,0.0,0.29776,0.00021,17.518]
[1777569680131,32.31,76110.24,0.0,0.29776,0.00021,17.518]
[1777569680523,32.31,76110.38,0.0,0.29779,0.00021,17.51886]
[1777569681647,32.31,76110.54,0.0,0.29783,0.00021,17.51984]
[1777569682536,32.31,76110.47,0.0,0.29782,0.00021,17.51945]
[1777569684688,32.31,76110.07,0.0,0.29773,0.00021,17.51714]
[1777569684746,32.31,76110.07,0.0,0.29773,0.00021,17.51714]
[1777569684958,32.31,76110.07,0.0,0.29773,0.00021,17.51714]
[1777569686538,32.31,76108.66,0.0,0.29743,0.00021,17.50881]
[1777569686566,32.31,76100.36,0.0,0.29568,0.00021,17.4595]
[1777569687072,32.31,76100.36,0.0,0.29568,0.00021,17.4595]
[1777569687539,32.31,76100.36,0.0,0.29568,0.00021,17.4595]
[1777569687575,32.31,76097.69,0.0,0.29512,0.00021,17.44363]
[1777569688985,32.31,76093.1,0.0,0.29415,0.00021,17.41617]
[1777569688998,32.31,76093.1,0.0,0.29415,0.00021,17.41617]
[1777569689003,32.31,76093.1,0.0,0.29415,0.00021,17.41617]
[1777569689585,32.31,76090.85,0.0,0.29368,0.00021,17.40265]
[1777569690467,32.31,76090.85,0.0,0.29368,0.00021,17.40265]
[1777569690569,32.31,76091.02,0.0,0.29371,0.00021,17.40367]
[1777569696325,32.31,76092.98,0.0,0.29409,0.00021,17.41084]
[1777569698861,32.31,76096.26,0.0,0.29479,0.00021,17.43062]
[1777569700438,32.31,76099.87,0.0,0.29556,0.00021,17.45228]
[1777569700516,32.31,76104.55,0.0,0.29655,0.00021,17.48028]
[1777569703477,32.32,76104.37,0.0,0.29651,0.00021,17.47925]
[1777569703566,32.32,76104.37,0.0,0.29651,0.00021,17.47925]
[1777569703586,32.32,76103.99,0.0,0.29644,0.00021,17.47709]
[1777569705491,32.32,76091.91,0.0,0.29389,0.00021,17.40495]
[1777569709987,32.32,76092.84,0.0,0.29409,0.00021,17.41071]
[1777569710088,32.32,76092.91,0.0,0.29411,0.00021,17.41115]
[1777569711397,32.32,76092.91,0.0,0.29411,0.00021,17.41115]
[1777569711417,32.32,76093.11,0.0,0.29415,0.00021,17.41237]
[1777569711944,32.32,76093.11,0.0,0.29415,0.00021,17.41237]
[1777569711994,32.32,76093.08,0.0,0.29414,0.00021,17.41221]
[1777569718599,32.32,76094.13,0.0,0.29437,0.00021,17.41859]
[1777569718625,32.32,76094.4,0.0,0.29443,0.00021,17.42023]
[1777569718693,32.32,76094.4,0.0,0.29443,0.00021,17.42023]
[1777569718701,32.32,76094.4,0.0,0.29443,0.00021,17.42023]
[1777569719239,32.32,76094.4,0.0,0.29443,0.00021,17.42023]
[1777569719384,32.32,76094.4,0.0,0.29443,0.00021,17.42023]
[1777569719609,32.32,76094.96,0.0,0.29454,0.00021,17.4236]
[1777569720825,32.32,76094.96,0.0,0.29454,0.00021,17.42362]
[1777569720834,32.32,76094.96,0.0,0.29454,0.00021,17.42362]
[1777569720912,32.32,76079.5,0.0,0.29129,0.00021,17.33045]
[1777569721725,32.32,76079.5,0.0,0.29129,0.00021,17.33045]
[1777569722465,32.32,76079.5,0.0,0.29129,0.00021,17.33045]
[1777569722550,32.32,76079.92,0.0,0.29138,0.00021,17.33303]
[1777569725614,32.32,76084.94,0.0,0.29244,0.00021,17.3635]
[1777569725637,32.32,76087.98,0.0,0.29308,0.00021,17.3819]
[1777569728059,32.32,76086.83,0.0,0.29284,0.00021,17.37501]
[1777569728121,32.32,76083.64,0.0,0.29217,0.00021,17.35582]
[1777569730992,32.32,76087.77,0.0,0.29304,0.00021,17.38086]
[1777569731071,32.32,76090.38,0.0,0.2936,0.00021,17.39662]
[1777569733309,32.32,76089.82,0.0,0.29348,0.00021,17.3933]
[1777569735249,32.32,76089.5,0.0,0.29342,0.00021,17.39153]
[1777569735350,32.32,76089.73,0.0,0.29347,0.00021,17.39291]
[1777569739561,32.32,76087.64,0.0,0.29303,0.00021,17.38048]
[1777569739612,32.32,76079.8,0.0,0.29139,0.00021,17.33329]
[1777569740168,32.32,76079.8,0.0,0.29139,0.00021,17.33329]
[1777569740221,32.32,76080.31,0.0,0.2915,0.00021,17.33638]
[1777569745213,32.33,76082.17,0.0,0.2919,0.00021,17.34803]
[1777569745245,32.33,76082.33,0.0,0.29194,0.00021,17.34909]
[1777569751099,32.33,76083.98,0.0,0.2923,0.00021,17.35953]
[1777569757059,32.33,76086.95,0.0,0.29291,0.00021,17.3731]
[1777569760619,32.33,76088.84,0.0,0.29331,0.00021,17.38461]
[1777569760651,32.33,76088.84,0.0,0.29331,0.00021,17.38461]
[1777569760669,32.33,76088.84,0.0,0.29331,0.00021,17.38461]
[1777569760823,32.33,76089.27,0.0,0.2934,0.00021,17.38726]
[1777569760850,32.33,76089.27,0.0,0.2934,0.00021,17.38726]
[1777569760895,32.33,76089.27,0.0,0.2934,0.00021,17.38726]
[1777569761086,32.34,76089.16,0.0,0.29338,0.00021,17.38666]
[1777569762198,32.34,76089.16,0.0,0.29338,0.00021,17.38666]
[1777569762507,32.34,76089.16,0.0,0.29338,0.00021,17.38666]
[1777569762547,32.34,76089.16,0.0,0.29338,0.00021,17.38666]
[1777569762558,32.34,76100.14,0.0,0.2957,0.00021,17.45247]
[1777569763022,32.34,76100.14,0.0,0.2957,0.00021,17.45247]
[1777569763123,32.34,76100.01,0.0,0.29567,0.00021,17.45173]
[1777569764684,32.34,76100.01,0.0,0.29567,0.00021,17.45173]
[1777569765383,32.34,76099.92,0.0,0.29566,0.00021,17.45123]
[1777569765477,32.34,76099.92,0.0,0.29566,0.00021,17.45123]
[1777569765584,32.34,76099.92,0.0,0.29566,0.00021,17.45123]
[1777569765605,32.34,76101.04,0.0,0.29589,0.00021,17.45793]
[1777569765804,32.34,76101.04,0.0,0.29589,0.00021,17.45793]
[1777569766521,32.34,76109.35,0.0,0.29765,0.00021,17.50732]
[1777569767139,32.34,76109.35,0.0,0.29765,0.00021,17.50732]
[1777569767221,32.34,76111.99,0.0,0.29821,0.00021,17.52292]
[1777569769158,32.34,76111.76,0.0,0.29816,0.00021,17.52149]
[1777569769245,32.34,76112.27,0.0,0.29827,0.00021,17.5245]
[1777569772058,32.34,76113.75,0.0,0.29858,0.00021,17.53315]
[1777569773326,32.33,76117.48,0.0,0.29937,0.00021,17.55507]
[1777569773378,32.33,76117.48,0.0,0.29937,0.00021,17.55507]
[1777569773393,32.33,76119.59,0.0,0.29982,0.00021,17.56748]
[1777569775086,32.33,76119.33,0.0,0.29976,0.00021,17.56592]
[1777569775184,32.33,76119.33,0.0,0.29976,0.00021,17.56592]
[1777569777138,32.33,76119.39,0.0,0.29978,0.00021,17.56625]
[1777569777198,32.33,76119.26,0.0,0.29975,0.00021,17.56549]
[1777569779212,32.33,76113.3,0.0,0.29848,0.00021,17.53041]
[1777569780179,32.33,76113.3,0.0,0.29848,0.00021,17.53041]
[1777569780338,32.33,76112.34,0.0,0.29828,0.00021,17.52476]
[1777569780735,32.33,76112.34,0.0,0.29828,0.00021,17.52476]
[1777569786321,32.34,76112.86,0.0,0.29839,0.00021,17.52793]
[1777569792294,32.34,76111.31,0.0,0.29807,0.00021,17.51891]
[1777569797957,32.34,76111.79,0.0,0.29818,0.00021,17.52192]
[1777569798683,32.34,76111.79,0.0,0.29818,0.00021,17.52192]
[1777569798708,32.34,76111.79,0.0,0.29818,0.00021,17.52192]
[1777569798956,32.34,76111.44,0.0,0.2981,0.00021,17.51988]
[1777569798979,32.34,76111.44,0.0,0.2981,0.00021,17.51988]
[1777569799020,32.34,76111.44,0.0,0.2981,0.00021,17.51988]
[1777569799704,32.34,76088.04,0.0,0.29316,0.00021,17.38023]
[1777569799782,32.34,76088.04,0.0,0.29316,0.00021,17.38023]
[1777569799821,32.34,76088.04,0.0,0.29316,0.00021,17.38023]
[1777569800655,32.34,76089.44,0.0,0.29345,0.00021,17.38869]
[1777569801296,32.34,76089.44,0.0,0.29345,0.00021,17.38869]
[1777569801313,32.34,76089.44,0.0,0.29345,0.00021,17.38869]
[1777569801694,32.34,76090.37,0.0,0.29365,0.00021,17.39431]
[1777569806917,32.34,76090.44,0.0,0.29367,0.00021,17.39488]
[1777569809452,32.34,76092.04,0.0,0.29401,0.00021,17.40456]
[1777569809480,32.34,76092.04,0.0,0.29401,0.00021,17.40456]
[1777569809693,32.34,76092.04,0.0,0.29401,0.00021,17.40456]
[1777569810755,32.34,76092.0,0.0,0.294,0.00021,17.4044]
[1777569810883,32.34,76092.0,0.0,0.294,0.00021,17.4044]
[1777569811436,32.34,76093.13,0.0,0.2942,0.00021,17.40631]
[1777569815353,32.34,76098.63,0.0,0.29536,0.00021,17.43927]
[1777569815408,32.34,76098.63,0.0,0.29536,0.00021,17.43927]
[1777569816043,32.34,76102.09,0.0,0.2961,0.00021,17.4599]
[1777569816471,32.34,76109.68,0.0,0.2977,0.00021,17.50497]
[1777569817306,32.34,76109.68,0.0,0.2977,0.00021,17.50497]
[1777569817477,32.34,76109.68,0.0,0.29771,0.00021,17.50499]
[1777569818030,32.34,76109.68,0.0,0.29771,0.00021,17.50499]
[1777569818486,32.34,76110.66,0.0,0.29791,0.00021,17.51078]
[1777569823519,32.34,76109.41,0.0,0.29765,0.00021,17.50331]
[1777569824991,32.34,76109.06,0.0,0.29757,0.00021,17.50122]
[1777569825425,32.34,76109.06,0.0,0.29757,0.00021,17.50122]
[1777569825429,32.34,76109.06,0.0,0.29757,0.00021,17.50122]
[1777569825633,32.34,76109.06,0.0,0.29757,0.00021,17.50122]
[1777569825667,32.34,76109.06,0.0,0.29757,0.00021,17.50122]
[1777569825741,32.34,76110.72,0.0,0.29792,0.00021,17.51101]
[1777569827584,32.34,76110.72,0.0,0.29792,0.00021,17.51101]
[1777569827670,32.34,76110.22,0.0,0.29781,0.00021,17.508]
[1777569828086,32.34,76110.22,0.0,0.29781,0.00021,17.508]
[1777569828556,32.34,76109.86,0.0,0.29774,0.00021,17.50587]
[1777569829697,32.34,76109.86,0.0,0.29774,0.00021,17.50587]
[1777569830177,32.34,76109.41,0.0,0.29764,0.00021,17.50318]
[1777569830496,32.34,76109.41,0.0,0.29764,0.00021,17.50318]
[1777569835604,32.34,76106.2,0.0,0.29696,0.00021,17.48426]
[1777569840639,32.34,76104.94,0.0,0.2967,0.00021,17.47691]
[1777569845675,32.34,76105.03,0.0,0.29672,0.00021,17.47747]
[1777569846346,32.34,76105.03,0.0,0.29672,0.00021,17.47747]
[1777569846680,32.34,76104.97,0.0,0.29671,0.00021,17.47712]
[1777569849064,32.34,76105.19,0.0,0.29676,0.00021,17.47843]
[1777569849665,32.34,76105.19,0.0,0.29676,0.00021,17.47843]
[1777569850176,32.34,76102.49,0.0,0.29619,0.00021,17.46239]
[1777569850213,32.34,76102.49,0.0,0.29619,0.00021,17.46239]
[1777569850224,32.34,76102.49,0.0,0.29619,0.00021,17.46239]
[1777569852063,32.34,76097.61,0.0,0.29516,0.00021,17.43336]
[1777569856482,32.34,76095.8,0.0,0.29478,0.00021,17.42277]
[1777569856496,32.34,76095.8,0.0,0.29478,0.00021,17.42277]
[1777569856753,32.34,76096.25,0.0,0.29488,0.00021,17.42552]
[1777569859930,32.34,76096.57,0.0,0.29495,0.00021,17.42761]
[1777569860974,32.34,76096.59,0.0,0.29496,0.00021,17.42779]
[1777569860985,32.34,76096.59,0.0,0.29496,0.00021,17.42779]
[1777569861634,32.34,76096.59,0.0,0.29496,0.00021,17.42779]
[1777569861796,32.34,76098.22,0.0,0.29531,0.00021,17.43764]
[1777569862341,32.34,76098.22,0.0,0.29531,0.00021,17.43764]
[1777569862525,32.34,76098.22,0.0,0.29531,0.00021,17.43764]
[1777569862692,32.34,76098.22,0.0,0.29531,0.00021,17.43764]
[1777569862719,32.34,76098.22,0.0,0.29531,0.00021,17.43764]
[1777569862795,32.35,76107.84,0.0,0.29735,0.00021,17.49493]
[1777569863735,32.35,76107.84,0.0,0.29735,0.00021,17.49493]
[1777569863802,32.35,76111.61,0.0,0.29815,0.00021,17.51728]
[1777569864726,32.35,76111.61,0.0,0.29815,0.00021,17.51728]
[1777569864736,32.35,76111.61,0.0,0.29815,0.00021,17.51728]
[1777569864785,32.35,76111.61,0.0,0.29815,0.00021,17.51728]
[1777569864812,32.35,76111.05,0.0,0.29803,0.00021,17.51402]
[1777569866031,32.35,76109.69,0.0,0.29774,0.00021,17.50603]
[1777569867201,32.35,76106.17,0.0,0.297,0.00021,17.48525]
[1777569868055,32.35,76106.11,0.0,0.29699,0.00021,17.48496]
[1777569870072,32.35,76106.2,0.0,0.29702,0.00021,17.48564]
[1777569873701,32.35,76106.19,0.0,0.29698,0.00021,17.48083]
[1777569873799,32.35,76106.55,0.0,0.29706,0.00021,17.48312]
[1777569876530,32.35,76108.23,0.0,0.29742,0.00021,17.49314]
[1777569876803,32.35,76114.03,0.0,0.29865,0.00021,17.52756]
[1777569877586,32.35,76114.03,0.0,0.29865,0.00021,17.52756]
[1777569877605,32.35,76114.29,0.0,0.29871,0.00021,17.52909]
[1777569880186,32.35,76107.66,0.0,0.29731,0.00021,17.49003]
[1777569884989,32.35,76105.57,0.0,0.29687,0.00021,17.47793]
[1777569885024,32.35,76105.57,0.0,0.29687,0.00021,17.47793]
[1777569885764,32.35,76105.57,0.0,0.29687,0.00021,17.47793]
[1777569885808,32.35,76103.25,0.0,0.29639,0.00021,17.46433]
[1777569890990,32.36,76102.07,0.0,0.29616,0.00021,17.45778]
[1777569892219,32.36,76102.07,0.0,0.29616,0.00021,17.45778]
[1777569898037,32.36,76102.25,0.0,0.29621,0.00021,17.45924]
[1777569903739,32.36,76101.27,0.0,0.29601,0.00021,17.45365]
[1777569909116,32.36,76102.35,0.0,0.29626,0.00021,17.46052]
[1777569914177,32.37,76101.58,0.0,0.29611,0.00021,17.4563]
[1777569916821,32.37,76102.07,0.0,0.29621,0.00021,17.45929]
[1777569918436,32.37,76104.92,0.0,0.29682,0.00021,17.47635]
[1777569922621,32.37,76104.88,0.0,0.29682,0.00021,17.47634]
[1777569923164,32.37,76105.86,0.0,0.29703,0.00021,17.4822]
[1777569926136,32.37,76105.66,0.0,0.29699,0.00021,17.48119]
[1777569932304,32.37,76108.02,0.0,0.29747,0.00021,17.49068]
[1777569934017,32.37,76108.38,0.0,0.29755,0.00021,17.49286]
[1777569939202,32.38,76111.52,0.0,0.29823,0.00021,17.51188]
[1777569939207,32.38,76111.52,0.0,0.29823,0.00021,17.51188]
[1777569939246,32.38,76111.52,0.0,0.29823,0.00021,17.51188]
[1777569940145,32.38,76108.91,0.0,0.29768,0.00021,17.49669]
[1777569940774,32.38,76102.86,0.0,0.29641,0.00021,17.46099]
[1777569940974,32.38,76102.86,0.0,0.29641,0.00021,17.46099]
[1777569941627,32.38,76102.86,0.0,0.29641,0.00021,17.46099]
[1777569948710,32.38,76102.35,0.0,0.29634,0.00021,17.4589]
[1777569949848,32.39,76102.32,0.0,0.29634,0.00021,17.45903]
[1777569950543,32.39,76103.89,0.0,0.29668,0.00021,17.4685]
[1777569951166,32.39,76103.7,0.0,0.29664,0.00021,17.46737]
[1777569957479,32.39,76106.03,0.0,0.29715,0.00021,17.48175]
[1777569959664,32.39,76106.61,0.0,0.29728,0.00021,17.48527]
[1777569959688,32.39,76106.61,0.0,0.29728,0.00021,17.48527]
[1777569965538,32.4,76108.66,0.0,0.29774,0.00021,17.498]
[1777569970572,32.4,76107.91,0.0,0.29759,0.00021,17.49386]
[1777569975827,32.4,76108.01,0.0,0.29762,0.00021,17.49469]
[1777569975911,32.4,76108.01,0.0,0.29762,0.00021,17.49469]
[1777569981376,32.4,76105.82,0.0,0.29717,0.00021,17.48212]
[1777569982320,32.4,76105.49,0.0,0.2971,0.00021,17.48023]
[1777569983832,32.4,76106.92,0.0,0.29741,0.00021,17.48882]
[1777569984257,32.4,76102.66,0.0,0.29651,0.00021,17.46371]
[1777569984758,32.4,76102.66,0.0,0.29651,0.00021,17.46371]
[1777569984768,32.4,76102.66,0.0,0.29651,0.00021,17.46371]
[1777569984940,32.4,76088.81,0.0,0.29359,0.00021,17.38109]
[1777569985592,32.4,76088.81,0.0,0.29359,0.00021,17.38109]
[1777569985622,32.4,76088.81,0.0,0.29359,0.00021,17.38109]
[1777569985678,32.4,76088.81,0.0,0.29359,0.00021,17.38109]
[1777569986203,32.4,76088.81,0.0,0.29359,0.00021,17.38109]
[1777569986240,32.4,76088.81,0.0,0.29359,0.00021,17.38109]
[1777569986685,32.4,76088.41,0.0,0.29351,0.00021,17.37877]
[1777569991720,32.41,76091.0,0.0,0.29403,0.00021,17.38974]
[1777569996245,32.41,76091.0,0.0,0.29404,0.00021,17.39003]
[1777570001576,32.41,76086.32,0.0,0.29307,0.00021,17.36234]
[1777570002015,32.41,76087.06,0.0,0.29322,0.00021,17.36686]
[1777570005208,32.41,76086.36,0.0,0.29309,0.00021,17.36291]
[1777570010853,32.41,76081.98,0.0,0.29218,0.00021,17.33689]
[1777570015888,32.42,76081.47,0.0,0.29209,0.00021,17.33424]
[1777570018952,32.42,76083.02,0.0,0.29242,0.00021,17.3437]
[1777570019916,32.42,76083.49,0.0,0.29252,0.00021,17.34663]
[1777570022548,32.42,76084.45,0.0,0.29272,0.00021,17.35251]
[1777570022636,32.42,76084.45,0.0,0.29272,0.00021,17.35251]
[1777570022937,32.42,76084.84,0.0,0.29281,0.00021,17.3549]
[1777570024951,32.42,76093.1,0.0,0.29455,0.00021,17.40443]
[1777570025929,32.42,76093.1,0.0,0.29455,0.00021,17.40443]
[1777570025968,32.42,76093.1,0.0,0.29455,0.00021,17.40443]
[1777570025976,32.42,76093.1,0.0,0.29455,0.00021,17.40443]
[1777570026584,32.42,76093.51,0.0,0.29463,0.00021,17.40689]
[1777570026776,32.42,76093.51,0.0,0.29463,0.00021,17.40689]
[1777570026790,32.42,76093.51,0.0,0.29463,0.00021,17.40689]
[1777570026965,32.42,76093.66,0.0,0.29466,0.00021,17.40779]
[1777570027973,32.42,76087.62,0.0,0.29339,0.00021,17.37168]
[1777570028235,32.42,76087.62,0.0,0.29339,0.00021,17.37168]
[1777570028248,32.42,76087.62,0.0,0.29339,0.00021,17.37168]
[1777570028979,32.42,76085.67,0.0,0.29299,0.00021,17.36003]
[1777570029559,32.42,76085.67,0.0,0.29299,0.00021,17.36003]
[1777570030450,32.42,76088.24,0.0,0.29353,0.00021,17.37549]
[1777570033393,32.42,76091.12,0.0,0.29414,0.00021,17.39284]
[1777570033408,32.42,76091.12,0.0,0.29414,0.00021,17.39284]
[1777570033418,32.42,76091.8,0.0,0.29428,0.00021,17.39691]
[1777570035917,32.42,76092.0,0.0,0.29432,0.00021,17.39813]
[1777570035932,32.42,76087.53,0.0,0.29339,0.00021,17.37141]
[1777570040277,32.42,76091.04,0.0,0.29413,0.00021,17.39255]
[1777570041640,32.42,76095.97,0.0,0.29517,0.00021,17.42202]
[1777570041725,32.42,76097.49,0.0,0.29549,0.00021,17.43109]
[1777570042483,32.42,76097.49,0.0,0.29549,0.00021,17.43109]
[1777570042536,32.42,76098.38,0.0,0.29568,0.00021,17.43638]
[1777570048009,32.42,76099.61,0.0,0.29594,0.00021,17.4437]
[1777570049999,32.42,76099.61,0.0,0.29594,0.00021,17.4437]
[1777570052015,32.42,76099.79,0.0,0.29597,0.00021,17.44475]
[1777570052141,32.42,76096.1,0.0,0.29515,0.00021,17.41791]
[1777570057612,32.42,76096.17,0.0,0.29517,0.00021,17.41839]
[1777570057714,32.42,76093.97,0.0,0.29471,0.00021,17.40531]
[1777570062964,32.42,76095.5,0.0,0.29504,0.00021,17.41455]
[1777570063022,32.42,76094.71,0.0,0.29487,0.00021,17.40989]
[1777570063795,32.42,76094.71,0.0,0.29487,0.00021,17.40989]
[1777570063849,32.42,76095.04,0.0,0.29494,0.00021,17.41186]
[1777570065117,32.42,76095.04,0.0,0.29494,0.00021,17.41189]
[1777570065231,32.42,76095.34,0.0,0.29501,0.00021,17.41371]
[1777570070267,32.43,76097.26,0.0,0.29542,0.00021,17.42528]
[1777570075303,32.43,76099.86,0.0,0.29597,0.00021,17.4408]
[1777570080338,32.43,76098.26,0.0,0.29563,0.00021,17.43137]
[1777570084011,32.43,76098.6,0.0,0.29571,0.00021,17.43343]
[1777570084366,32.43,76096.73,0.0,0.29531,0.00021,17.42235]
[1777570089658,32.43,76096.04,0.0,0.29517,0.00021,17.41838]
[1777570095445,32.43,76096.73,0.0,0.29533,0.00021,17.42271]
[1777570100479,32.43,76096.72,0.0,0.29533,0.00021,17.4228]
[1777570105383,32.43,76096.87,0.0,0.29537,0.00021,17.42381]
[1777570105513,32.43,76096.99,0.0,0.29539,0.00021,17.42456]
[1777570107942,32.43,76097.18,0.0,0.29543,0.00021,17.42572]
[1777570108040,32.43,76098.29,0.0,0.29567,0.00021,17.43237]
[1777570109307,32.43,76098.52,0.0,0.29572,0.00021,17.43374]
[1777570109654,32.43,76098.31,0.0,0.29567,0.00021,17.43251]
[1777570115294,32.43,76097.26,0.0,0.29542,0.00021,17.42148]
[1777570115374,32.43,76097.11,0.0,0.29538,0.00021,17.42062]
[1777570121076,32.43,76096.09,0.0,0.29517,0.00021,17.41468]
[1777570121728,32.43,76096.23,0.0,0.29521,0.00021,17.41559]
[1777570121806,32.43,76096.47,0.0,0.29526,0.00021,17.41702]
[1777570127669,32.43,76097.59,0.0,0.2955,0.00021,17.42389]
[1777570132704,32.44,76097.83,0.0,0.29556,0.00021,17.42547]
[1777570137304,32.44,76098.66,0.0,0.29574,0.00021,17.43053]
[1777570137344,32.44,76098.66,0.0,0.29574,0.00021,17.43053]
[1777570138074,32.44,76098.66,0.0,0.29574,0.00021,17.43053]
[1777570138094,32.44,76098.66,0.0,0.29574,0.00021,17.43053]
[1777570137741,32.44,76099.69,0.0,0.29596,0.00021,17.43668]
[1777570138773,32.44,76100.21,0.0,0.29607,0.00021,17.43978]
[1777570140619,32.44,76100.32,0.0,0.29609,0.00021,17.44045]
[1777570140787,32.44,76101.32,0.0,0.2963,0.00021,17.4464]
[1777570145822,32.44,76097.58,0.0,0.29552,0.00021,17.42428]
[1777570150856,32.44,76098.26,0.0,0.29566,0.00021,17.42845]
[1777570155891,32.44,76099.31,0.0,0.29589,0.00021,17.4348]
[1777570160927,32.44,76100.01,0.0,0.29604,0.00021,17.43906]
[1777570167976,32.44,76099.52,0.0,0.29594,0.00021,17.43628]
[1777570171548,32.44,76099.2,0.0,0.29588,0.00021,17.43443]
[1777570172009,32.44,76099.49,0.0,0.2959,0.00021,17.43129]
[1777570172875,32.44,76099.49,0.0,0.2959,0.00021,17.43129]
[1777570173012,32.44,76099.29,0.0,0.29586,0.00021,17.43012]
[1777570173555,32.44,76099.29,0.0,0.29586,0.00021,17.43012]
[1777570174108,32.44,76099.29,0.0,0.29586,0.00021,17.43012]
[1777570179606,32.44,76098.65,0.0,0.29573,0.00021,17.42647]
[1777570179708,32.44,76098.65,0.0,0.29573,0.00021,17.42647]
[1777570179971,32.44,76098.65,0.0,0.29573,0.00021,17.42647]
[1777570180018,32.44,76098.65,0.0,0.29573,0.00021,17.42647]
[1777570180155,32.44,76098.65,0.0,0.29573,0.00021,17.42647]
[1777570180060,32.44,76098.9,0.0,0.29578,0.00021,17.42796]
[1777570180180,32.44,76098.9,0.0,0.29578,0.00021,17.42796]
[1777570180341,32.44,76098.9,0.0,0.29578,0.00021,17.42796]
[1777570180362,32.44,76098.9,0.0,0.29578,0.00021,17.42796]
[1777570180959,32.44,76098.9,0.0,0.29578,0.00021,17.42796]
[1777570181067,32.44,76105.2,0.0,0.29711,0.00021,17.46532]
[1777570182561,32.44,76106.68,0.0,0.29742,0.00021,17.47405]
[1777570183081,32.44,76106.22,0.0,0.29733,0.00021,17.47131]
[1777570185807,32.44,76105.4,0.0,0.29715,0.00021,17.46643]
[1777570186102,32.44,76104.84,0.0,0.29703,0.00021,17.4631]
[1777570186722,32.44,76104.84,0.0,0.29703,0.00021,17.4631]
[1777570186780,32.44,76104.97,0.0,0.29706,0.00021,17.46387]
[1777570187527,32.44,76104.97,0.0,0.29706,0.00021,17.46387]
[1777570188115,32.44,76104.53,0.0,0.29696,0.00021,17.46124]
[1777570193151,32.44,76103.67,0.0,0.29678,0.00021,17.45607]
[1777570194326,32.44,76103.81,0.0,0.29681,0.00021,17.45688]
[1777570194532,32.44,76103.81,0.0,0.29681,0.00021,17.45688]
[1777570194791,32.44,76103.81,0.0,0.29681,0.00021,17.45688]
[1777570195166,32.44,76103.8,0.0,0.29681,0.00021,17.45681]
[1777570196172,32.44,76097.66,0.0,0.29551,0.00021,17.42038]
[1777570196514,32.44,76097.66,0.0,0.29551,0.00021,17.42038]
[1777570197179,32.44,76096.89,0.0,0.29535,0.00021,17.41582]
[1777570197727,32.44,76096.89,0.0,0.29535,0.00021,17.41582]
[1777570197948,32.44,76096.89,0.0,0.29535,0.00021,17.41582]
[1777570197976,32.44,76096.89,0.0,0.29535,0.00021,17.41582]
[1777570198050,32.44,76097.52,0.0,0.29548,0.00021,17.41957]
[1777570198593,32.44,76097.52,0.0,0.29548,0.00021,17.41957]
[1777570198631,32.44,76097.52,0.0,0.29548,0.00021,17.41957]
[1777570200037,32.44,76102.67,0.0,0.29657,0.00021,17.45026]
[1777570200042,32.44,76103.3,0.0,0.29671,0.00021,17.45399]
[1777570200451,32.44,76103.3,0.0,0.29671,0.00021,17.45399]
[1777570200474,32.44,76102.87,0.0,0.29661,0.00021,17.45143]
[1777570203518,32.44,76103.5,0.0,0.29675,0.00021,17.45517]
[1777570203529,32.44,76103.5,0.0,0.29675,0.00021,17.45517]
[1777570204123,32.44,76106.86,0.0,0.29746,0.00021,17.47505]
[1777570204229,32.44,76106.86,0.0,0.29746,0.00021,17.47505]
[1777570204670,32.44,76106.86,0.0,0.29746,0.00021,17.47505]
[1777570204677,32.44,76106.86,0.0,0.29746,0.00021,17.47505]
[1777570204682,32.44,76106.86,0.0,0.29746,0.00021,17.47505]
[1777570205060,32.44,76106.86,0.0,0.29746,0.00021,17.47505]
[1777570205133,32.44,76118.33,0.0,0.29989,0.00021,17.54249]
[1777570205351,32.44,76118.33,0.0,0.29989,0.00021,17.54249]
[1777570205435,32.44,76118.33,0.0,0.29989,0.00021,17.54249]
[1777570205470,32.44,76118.33,0.0,0.29989,0.00021,17.54249]
[1777570206112,32.44,76118.33,0.0,0.29989,0.00021,17.54249]
[1777570206183,32.44,76118.33,0.0,0.29989,0.00021,17.54249]
[1777570206131,32.44,76116.79,0.0,0.29956,0.00021,17.53349]
[1777570206225,32.44,76116.79,0.0,0.29956,0.00021,17.53349]
[1777570206444,32.44,76116.79,0.0,0.29956,0.00021,17.53349]
[1777570206564,32.44,76116.79,0.0,0.29956,0.00021,17.53349]
[1777570206666,32.44,76116.79,0.0,0.29956,0.00021,17.53349]
[1777570206728,32.44,76116.79,0.0,0.29956,0.00021,17.53349]
[1777570206831,32.44,76116.79,0.0,0.29956,0.00021,17.53349]
[1777570206931,32.44,76118.25,0.0,0.29987,0.00021,17.54205]
[1777570207238,32.44,76118.25,0.0,0.29987,0.00021,17.54205]
[1777570207437,32.44,76119.03,0.0,0.30004,0.00021,17.54662]
[1777570208612,32.44,76119.03,0.0,0.30004,0.00021,17.54662]
[1777570209028,32.44,76119.03,0.0,0.30004,0.00021,17.54662]
[1777570209127,32.44,76121.81,0.0,0.30063,0.00021,17.56286]
[1777570209474,32.44,76112.24,0.0,0.2986,0.00021,17.50677]
[1777570210863,32.44,76112.24,0.0,0.2986,0.00021,17.50677]
[1777570210880,32.44,76112.24,0.0,0.2986,0.00021,17.50677]
[1777570210982,32.44,76112.24,0.0,0.2986,0.00021,17.50677]
[1777570211028,32.44,76113.0,0.0,0.29876,0.00021,17.51127]
[1777570211782,32.44,76113.0,0.0,0.29876,0.00021,17.51127]
[1777570211970,32.44,76115.2,0.0,0.29923,0.00021,17.52421]
[1777570213031,32.44,76115.2,0.0,0.29923,0.00021,17.52421]
[1777570213116,32.44,76121.97,0.0,0.30067,0.00021,17.56382]
[1777570214474,32.44,76123.46,0.0,0.30098,0.00021,17.57251]
[1777570214491,32.44,76123.46,0.0,0.30098,0.00021,17.57251]
[1777570214947,32.44,76123.46,0.0,0.30098,0.00021,17.57251]
[1777570220135,32.44,76125.11,0.0,0.30132,0.00021,17.58183]
[1777570225464,32.44,76125.1,0.0,0.30131,0.00021,17.58158]
[1777570225537,32.44,76125.1,0.0,0.30131,0.00021,17.58158]
[1777570227108,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227369,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227374,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227393,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227507,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227534,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227545,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227748,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570227986,32.44,76132.85,0.0,0.30297,0.00021,17.62661]
[1777570228208,32.44,76139.04,0.0,0.30429,0.00021,17.66233]
[1777570228897,32.44,76139.04,0.0,0.30429,0.00021,17.66233]
[1777570229071,32.44,76139.04,0.0,0.30429,0.00021,17.66233]
[1777570229438,32.44,76143.06,0.0,0.30515,0.00021,17.68543]
[1777570229573,32.44,76143.06,0.0,0.30515,0.00021,17.68543]
[1777570229605,32.44,76143.06,0.0,0.30515,0.00021,17.68543]
[1777570229630,32.44,76143.06,0.0,0.30515,0.00021,17.68543]
[1777570229707,32.44,76148.25,0.0,0.30626,0.00021,17.71511]
[1777570232878,32.44,76148.52,0.0,0.30627,0.00021,17.71168]
[1777570232887,32.44,76148.52,0.0,0.30627,0.00021,17.71168]
[1777570232915,32.44,76159.95,0.0,0.30872,0.00022,17.77659]
[1777570233229,32.44,76159.95,0.0,0.30872,0.00022,17.77659]
[1777570234074,32.44,76159.12,0.0,0.30854,0.00022,17.77183]
[1777570234392,32.44,76159.12,0.0,0.30854,0.00022,17.77183]
[1777570234468,32.44,76159.12,0.0,0.30854,0.00022,17.77183]
[1777570234483,32.44,76159.12,0.0,0.30854,0.00022,17.77183]
[1777570234652,32.44,76159.12,0.0,0.30854,0.00022,17.77183]
[1777570234665,32.44,76159.12,0.0,0.30854,0.00022,17.77183]
[1777570234837,32.44,76159.12,0.0,0.30854,0.00022,17.77183]
[1777570234941,32.44,76163.79,0.0,0.30954,0.00022,17.79815]
[1777570235712,32.44,76163.79,0.0,0.30954,0.00022,17.79815]
[1777570235773,32.44,76168.63,0.0,0.31059,0.00022,17.82538]
[1777570237128,32.44,76168.63,0.0,0.31059,0.00022,17.82538]
[1777570237153,32.44,76168.63,0.0,0.31059,0.00022,17.82538]
[1777570237707,32.44,76169.2,0.0,0.31071,0.00022,17.82856]
[1777570237979,32.44,76169.2,0.0,0.31071,0.00022,17.82856]
[1777570238142,32.44,76162.23,0.0,0.30921,0.00022,17.78933]
[1777570241407,32.44,76162.35,0.0,0.30923,0.00022,17.7899]
[1777570242212,32.44,76158.02,0.0,0.3083,0.00021,17.76536]
[1777570242591,32.44,76158.02,0.0,0.3083,0.00021,17.76536]
[1777570243045,32.44,76158.02,0.0,0.3083,0.00021,17.76536]
[1777570243050,32.44,76159.96,0.0,0.30871,0.00022,17.77635]
[1777570243506,32.44,76159.96,0.0,0.30871,0.00022,17.77635]
[1777570243521,32.44,76159.96,0.0,0.30871,0.00022,17.77635]
[1777570243664,32.44,76159.96,0.0,0.30871,0.00022,17.77635]
[1777570243910,32.44,76159.96,0.0,0.30871,0.00022,17.77635]
[1777570243948,32.44,76159.96,0.0,0.30871,0.00022,17.77635]
[1777570244189,32.44,76162.71,0.0,0.3093,0.00022,17.79183]
[1777570244272,32.44,76162.71,0.0,0.3093,0.00022,17.79183]
[1777570244978,32.44,76162.71,0.0,0.3093,0.00022,17.79183]
[1777570245244,32.43,76195.75,0.0,0.31645,0.00022,17.97553]
[1777570245343,32.43,76195.75,0.0,0.31645,0.00022,17.97553]
[1777570246135,32.43,76195.75,0.0,0.31645,0.00022,17.97553]
[1777570246248,32.43,76189.97,0.0,0.31519,0.00022,17.94361]
[1777570247025,32.43,76189.97,0.0,0.31519,0.00022,17.94361]
[1777570247080,32.43,76183.9,0.0,0.31387,0.00022,17.90999]
[1777570247378,32.43,76183.9,0.0,0.31387,0.00022,17.90999]
[1777570247915,32.43,76183.9,0.0,0.31387,0.00022,17.90999]
[1777570247985,32.43,76183.9,0.0,0.31387,0.00022,17.90999]
[1777570248016,32.43,76189.06,0.0,0.31498,0.00022,17.93847]
[1777570248647,32.43,76189.06,0.0,0.31498,0.00022,17.93847]
[1777570249196,32.43,76189.06,0.0,0.31498,0.00022,17.93847]
[1777570249513,32.43,76186.74,0.0,0.31448,0.00022,17.92557]
[1777570249552,32.43,76186.74,0.0,0.31448,0.00022,17.92557]
[1777570250024,32.43,76186.74,0.0,0.31448,0.00022,17.92557]
[1777570250060,32.43,76186.74,0.0,0.31448,0.00022,17.92557]
[1777570250528,32.43,76187.24,0.0,0.31458,0.00022,17.92833]
[1777570250625,32.43,76185.79,0.0,0.31427,0.00022,17.92028]
[1777570251428,32.43,76185.79,0.0,0.31427,0.00022,17.92028]
[1777570251558,32.43,76185.64,0.0,0.31423,0.00022,17.91935]
[1777570253575,32.43,76194.23,0.0,0.31609,0.00022,17.96647]
[1777570258608,32.43,76195.02,0.0,0.31623,0.00022,17.97023]
[1777570260573,32.42,76196.81,0.0,0.31662,0.00022,17.97991]
[1777570261019,32.42,76196.81,0.0,0.31662,0.00022,17.97991]
[1777570261152,32.42,76196.81,0.0,0.31662,0.00022,17.97991]
[1777570261181,32.42,76196.81,0.0,0.31662,0.00022,17.97991]
[1777570261230,32.42,76199.4,0.0,0.31717,0.00022,17.99389]
[1777570261330,32.42,76199.4,0.0,0.31717,0.00022,17.99389]
[1777570261561,32.42,76199.4,0.0,0.31717,0.00022,17.99389]
[1777570261623,32.42,76199.4,0.0,0.31717,0.00022,17.99389]
[1777570261681,32.42,76199.4,0.0,0.31717,0.00022,17.99389]
[1777570261683,32.42,76212.43,0.0,0.32001,0.00022,18.06463]
[1777570262764,32.42,76212.43,0.0,0.32001,0.00022,18.06463]
[1777570262866,32.42,76211.7,0.0,0.31985,0.00022,18.06059]
[1777570263367,32.42,76211.7,0.0,0.31985,0.00022,18.06059]
[1777570263868,32.42,76207.97,0.0,0.31903,0.00022,18.04032]
[1777570264502,32.42,76207.97,0.0,0.31903,0.00022,18.04032]
[1777570264544,32.42,76207.97,0.0,0.31903,0.00022,18.04032]
[1777570265203,32.42,76207.97,0.0,0.31903,0.00022,18.04032]
[1777570265254,32.42,76207.97,0.0,0.31903,0.00022,18.04032]
[1777570264650,32.42,76207.43,0.0,0.31891,0.00022,18.03731]
[1777570266665,32.42,76194.97,0.0,0.31619,0.00022,17.96918]
[1777570267580,32.42,76194.97,0.0,0.31619,0.00022,17.96918]
[1777570268195,32.42,76194.97,0.0,0.31619,0.00022,17.96918]
[1777570268245,32.42,76197.12,0.0,0.31665,0.00022,17.98081]
[1777570270693,32.42,76206.9,0.0,0.31878,0.00022,18.03394]
[1777570272060,32.42,76206.9,0.0,0.31878,0.00022,18.03394]
[1777570272068,32.42,76201.96,0.0,0.3177,0.00022,18.00699]
[1777570273587,32.42,76201.96,0.0,0.31769,0.00022,18.00692]
[1777570274102,32.42,76201.96,0.0,0.31769,0.00022,18.00692]
[1777570274136,32.42,76201.96,0.0,0.31769,0.00022,18.00692]
[1777570274156,32.42,76199.05,0.0,0.31706,0.00022,17.99096]
[1777570275235,32.42,76199.05,0.0,0.31706,0.00022,17.99096]
[1777570275260,32.41,76195.33,0.0,0.31624,0.00022,17.97048]
[1777570275790,32.41,76195.33,0.0,0.31624,0.00022,17.97048]
[1777570276226,32.41,76195.58,0.0,0.3163,0.00022,17.97185]
[1777570277179,32.41,76188.06,0.0,0.31466,0.00022,17.9304]
[1777570277700,32.41,76188.06,0.0,0.31466,0.00022,17.9304]
[1777570277720,32.41,76188.06,0.0,0.31466,0.00022,17.9304]
[1777570277772,32.41,76187.02,0.0,0.31443,0.00022,17.92461]
[1777570278416,32.41,76187.02,0.0,0.31443,0.00022,17.92461]
[1777570278441,32.41,76187.02,0.0,0.31443,0.00022,17.92461]
[1777570279030,32.41,76185.56,0.0,0.31411,0.00022,17.91644]
[1777570279519,32.41,76185.56,0.0,0.31411,0.00022,17.91644]
[1777570279559,32.41,76185.56,0.0,0.31411,0.00022,17.91644]
[1777570279800,32.41,76185.56,0.0,0.31411,0.00022,17.91644]
[1777570280254,32.41,76185.56,0.0,0.31411,0.00022,17.91644]
[1777570279810,32.41,76181.73,0.0,0.31328,0.00022,17.8951]
[1777570280294,32.41,76181.73,0.0,0.31328,0.00022,17.8951]
[1777570280662,32.41,76181.73,0.0,0.31328,0.00022,17.8951]
[1777570281047,32.41,76181.73,0.0,0.31328,0.00022,17.8951]
[1777570283575,32.41,76173.28,0.0,0.31145,0.00022,17.84787]
[1777570283613,32.41,76173.28,0.0,0.31145,0.00022,17.84787]
[1777570283867,32.41,76173.28,0.0,0.31145,0.00022,17.84787]
[1777570284071,32.41,76173.28,0.0,0.31145,0.00022,17.84787]
[1777570284170,32.41,76169.04,0.0,0.31053,0.00022,17.82409]
[1777570285048,32.41,76169.04,0.0,0.31053,0.00022,17.82409]
[1777570285216,32.41,76167.33,0.0,0.31016,0.00022,17.81447]
[1777570285781,32.41,76167.33,0.0,0.31016,0.00022,17.81447]
[1777570286116,32.41,76159.17,0.0,0.3084,0.00022,17.76835]
[1777570286320,32.41,76159.17,0.0,0.3084,0.00022,17.76835]
[1777570287249,32.41,76161.03,0.0,0.3088,0.00022,17.77882]
[1777570287809,32.41,76161.03,0.0,0.3088,0.00022,17.77882]
[1777570287822,32.41,76161.03,0.0,0.3088,0.00022,17.77882]
[1777570287848,32.41,76161.03,0.0,0.3088,0.00022,17.77882]
[1777570287874,32.41,76161.03,0.0,0.3088,0.00022,17.77882]
[1777570288157,32.41,76161.19,0.0,0.30883,0.00022,17.7797]
[1777570288549,32.41,76161.19,0.0,0.30883,0.00022,17.7797]
[1777570288566,32.41,76161.19,0.0,0.30883,0.00022,17.7797]
[1777570288836,32.41,76161.32,0.0,0.30886,0.00022,17.78041]
[1777570290508,32.41,76158.01,0.0,0.30815,0.00022,17.76162]
[1777570290722,32.41,76158.01,0.0,0.30815,0.00022,17.76162]
[1777570291078,32.41,76158.01,0.0,0.30815,0.00022,17.76162]
[1777570291179,32.41,76157.95,0.0,0.30809,0.00022,17.7564]
[1777570292040,32.41,76157.95,0.0,0.30809,0.00022,17.7564]
[1777570292075,32.41,76157.95,0.0,0.30809,0.00022,17.7564]
[1777570293844,32.41,76154.41,0.0,0.30733,0.00021,17.7362]
[1777570294061,32.41,76154.41,0.0,0.30733,0.00021,17.7362]
[1777570294162,32.41,76154.73,0.0,0.3074,0.00021,17.73797]
[1777570299036,32.41,76150.35,0.0,0.30645,0.00021,17.71288]
[1777570299138,32.41,76152.79,0.0,0.30697,0.00021,17.72678]
[1777570300448,32.41,76156.09,0.0,0.30768,0.00022,17.74555]
[1777570301227,32.41,76156.91,0.0,0.30786,0.00022,17.75016]
[1777570302167,32.41,76156.91,0.0,0.30786,0.00022,17.75016]
[1777570302205,32.41,76156.91,0.0,0.30786,0.00022,17.75016]
[1777570306125,32.41,76157.05,0.0,0.30788,0.00022,17.75086]
[1777570306207,32.41,76157.05,0.0,0.30788,0.00022,17.75086]
[1777570306218,32.41,76157.05,0.0,0.30788,0.00022,17.75086]
[1777570306247,32.41,76157.05,0.0,0.30788,0.00022,17.75086]
[1777570311290,32.41,76155.7,0.0,0.30759,0.00021,17.74311]
[1777570311996,32.41,76156.23,0.0,0.3077,0.00022,17.74607]
[1777570314353,32.41,76161.19,0.0,0.30877,0.00022,17.77416]
[1777570314376,32.41,76161.19,0.0,0.30877,0.00022,17.77416]
[1777570314868,32.41,76161.19,0.0,0.30877,0.00022,17.77416]
[1777570315021,32.41,76161.19,0.0,0.30877,0.00022,17.77416]
[1777570315060,32.41,76157.71,0.0,0.30802,0.00022,17.75438]
[1777570320099,32.41,76155.33,0.0,0.30751,0.00021,17.74095]
[1777570321826,32.41,76155.44,0.0,0.30753,0.00021,17.74162]
[1777570323891,32.41,76154.32,0.0,0.3073,0.00021,17.73535]
[1777570325187,32.41,76154.72,0.0,0.30739,0.00021,17.73768]
[1777570326003,32.41,76152.52,0.0,0.30692,0.00021,17.72526]
[1777570326689,32.41,76150.62,0.0,0.30651,0.00021,17.71441]
[1777570327091,32.41,76150.62,0.0,0.30651,0.00021,17.71441]
[1777570327320,32.41,76147.84,0.0,0.30591,0.00021,17.69858]
[1777570328117,32.41,76147.84,0.0,0.30592,0.00021,17.69865]
[1777570329277,32.41,76139.03,0.0,0.30403,0.00021,17.64801]
[1777570331208,32.41,76142.27,0.0,0.30472,0.00021,17.66669]
[1777570331276,32.41,76140.91,0.0,0.30443,0.00021,17.65886]
[1777570331841,32.41,76140.91,0.0,0.30443,0.00021,17.65886]
[1777570332145,32.41,76140.91,0.0,0.30443,0.00021,17.65886]
[1777570332648,32.41,76140.91,0.0,0.30443,0.00021,17.65886]
[1777570333155,32.41,76141.34,0.0,0.30452,0.00021,17.66134]
[1777570335406,32.41,76141.05,0.0,0.30446,0.00021,17.65967]
[1777570336176,32.41,76141.19,0.0,0.30449,0.00021,17.66048]
[1777570338720,32.41,76141.7,0.0,0.3046,0.00021,17.66341]
[1777570338916,32.41,76141.7,0.0,0.3046,0.00021,17.66341]
[1777570338955,32.41,76141.7,0.0,0.3046,0.00021,17.66341]
[1777570339196,32.41,76141.65,0.0,0.30459,0.00021,17.66312]
[1777570339662,32.41,76141.65,0.0,0.30459,0.00021,17.66312]
[1777570339683,32.41,76141.65,0.0,0.30459,0.00021,17.66312]
[1777570339691,32.41,76141.65,0.0,0.30459,0.00021,17.66312]
[1777570340203,32.41,76141.55,0.0,0.30457,0.00021,17.66254]
[1777570345239,32.41,76143.32,0.0,0.30496,0.00021,17.67298]
[1777570350275,32.41,76150.56,0.0,0.30652,0.00021,17.7146]
[1777570355309,32.41,76152.04,0.0,0.3068,0.00021,17.71825]
[1777570359032,32.41,76153.0,0.0,0.30701,0.00021,17.72377]
[1777570359341,32.41,76153.42,0.0,0.3071,0.00021,17.72618]
[1777570364343,32.41,76154.33,0.0,0.30729,0.00021,17.73142]
[1777570365007,32.41,76154.2,0.0,0.30727,0.00021,17.73069]
[1777570365024,32.41,76154.2,0.0,0.30727,0.00021,17.73069]
[1777570365046,32.41,76154.2,0.0,0.30727,0.00021,17.73069]
[1777570365061,32.41,76153.85,0.0,0.30719,0.00021,17.7287]
[1777570366170,32.41,76153.85,0.0,0.30719,0.00021,17.7287]
[1777570366187,32.41,76153.85,0.0,0.30719,0.00021,17.7287]
[1777570367198,32.41,76157.96,0.0,0.30808,0.00022,17.75208]
[1777570367264,32.41,76159.94,0.0,0.3085,0.00022,17.7633]
[1777570367390,32.41,76159.94,0.0,0.3085,0.00022,17.7633]
[1777570367402,32.41,76159.94,0.0,0.3085,0.00022,17.7633]
[1777570368185,32.41,76159.94,0.0,0.3085,0.00022,17.7633]
[1777570368268,32.41,76155.65,0.0,0.30758,0.00021,17.73897]
[1777570368783,32.41,76155.65,0.0,0.30758,0.00021,17.73897]
[1777570369195,32.41,76155.65,0.0,0.30758,0.00021,17.73897]
[1777570369466,32.41,76150.26,0.0,0.30642,0.00021,17.70825]
[1777570370317,32.41,76150.05,0.0,0.30638,0.00021,17.70713]
[1777570371483,32.41,76149.59,0.0,0.30628,0.00021,17.7045]
[1777570371666,32.41,76149.59,0.0,0.30628,0.00021,17.7045]
[1777570371803,32.41,76149.59,0.0,0.30628,0.00021,17.7045]
[1777570372484,32.41,76147.91,0.0,0.30592,0.00021,17.69493]
[1777570372828,32.41,76131.38,0.0,0.30238,0.00021,17.59965]
[1777570374729,32.41,76127.51,0.0,0.30156,0.00021,17.57722]
[1777570374771,32.41,76127.51,0.0,0.30156,0.00021,17.57722]
[1777570374964,32.41,76127.51,0.0,0.30156,0.00021,17.57722]
[1777570375027,32.41,76127.51,0.0,0.30156,0.00021,17.57722]
[1777570375067,32.41,76125.66,0.0,0.30117,0.00021,17.56647]
[1777570375960,32.41,76125.66,0.0,0.30117,0.00021,17.56647]
[1777570375973,32.41,76125.66,0.0,0.30117,0.00021,17.56647]
[1777570376224,32.41,76117.35,0.0,0.2994,0.00021,17.51785]
[1777570376609,32.41,76117.35,0.0,0.2994,0.00021,17.51785]
[1777570382227,32.41,76118.91,0.0,0.29973,0.00021,17.52702]
[1777570383652,32.41,76112.76,0.0,0.29843,0.00021,17.49097]
[1777570385586,32.42,76111.14,0.0,0.29809,0.00021,17.48151]
[1777570385668,32.42,76110.22,0.0,0.29789,0.00021,17.47612]
[1777570391028,32.42,76107.46,0.0,0.29732,0.00021,17.46]
[1777570392611,32.42,76107.81,0.0,0.29739,0.00021,17.46218]
[1777570392613,32.42,76109.18,0.0,0.29769,0.00021,17.47032]
[1777570395300,32.42,76109.32,0.0,0.29772,0.00021,17.47118]
[1777570395989,32.42,76111.12,0.0,0.2981,0.00021,17.48183]
[1777570399845,32.42,76111.51,0.0,0.29819,0.00021,17.48441]
[1777570401632,32.42,76118.38,0.0,0.29966,0.00021,17.52491]
[1777570402554,32.42,76118.38,0.0,0.29966,0.00021,17.52491]
[1777570402968,32.42,76110.07,0.0,0.29789,0.00021,17.4761]
[1777570408682,32.42,76112.08,0.0,0.29834,0.00021,17.4885]
[1777570413718,32.43,76113.82,0.0,0.29869,0.00021,17.49428]
[1777570417201,32.43,76110.22,0.0,0.29793,0.00021,17.47321]
[1777570422189,32.43,76104.29,0.0,0.29669,0.00021,17.43858]
[1777570426804,32.43,76107.46,0.0,0.29737,0.00021,17.4577]
[1777570427643,32.43,76103.12,0.0,0.29646,0.00021,17.43216]
[1777570428004,32.43,76103.12,0.0,0.29646,0.00021,17.43216]
[1777570428273,32.43,76103.12,0.0,0.29646,0.00021,17.43216]
[1777570428290,32.43,76097.79,0.0,0.29533,0.00021,17.40049]
[1777570433496,32.44,76096.0,0.0,0.29496,0.00021,17.39007]
[1777570438615,32.44,76097.21,0.0,0.29523,0.00021,17.39752]
[1777570443249,32.44,76097.87,0.0,0.29538,0.00021,17.40183]
[1777570443264,32.44,76097.87,0.0,0.29538,0.00021,17.40183]
[1777570443297,32.44,76097.87,0.0,0.29538,0.00021,17.40183]
[1777570443323,32.44,76097.87,0.0,0.29538,0.00021,17.40183]
[1777570446087,32.44,76104.78,0.0,0.29685,0.00021,17.44304]
[1777570451985,32.44,76100.94,0.0,0.29606,0.00021,17.42081]
[1777570457021,32.45,76103.39,0.0,0.29659,0.00021,17.43568]
[1777570457705,32.45,76103.39,0.0,0.29659,0.00021,17.43568]
[1777570458279,32.45,76103.39,0.0,0.29659,0.00021,17.43568]
[1777570458363,32.45,76103.6,0.0,0.29664,0.00021,17.43705]
[1777570464069,32.45,76111.78,0.0,0.29838,0.00021,17.48563]
[1777570464677,32.45,76111.78,0.0,0.29838,0.00021,17.48563]
[1777570468624,32.45,76112.58,0.0,0.29855,0.00021,17.49045]
[1777570468655,32.45,76112.58,0.0,0.29855,0.00021,17.49045]
[1777570469106,32.45,76113.12,0.0,0.29867,0.00021,17.49365]
[1777570470597,32.45,76113.49,0.0,0.29875,0.00021,17.49584]
[1777570472662,32.45,76117.17,0.0,0.29949,0.00021,17.51257]
[1777570472679,32.45,76117.17,0.0,0.29949,0.00021,17.51257]
[1777570473141,32.45,76116.49,0.0,0.29934,0.00021,17.50859]
[1777570478373,32.45,76116.06,0.0,0.29925,0.00021,17.5061]
[1777570478973,32.45,76117.11,0.0,0.29948,0.00021,17.51227]
[1777570479005,32.45,76117.11,0.0,0.29948,0.00021,17.51227]
[1777570479434,32.45,76117.11,0.0,0.29948,0.00021,17.51227]
[1777570480254,32.45,76116.92,0.0,0.29944,0.00021,17.51116]
[1777570480995,32.45,76121.78,0.0,0.30047,0.00021,17.53958]
[1777570481198,32.45,76121.78,0.0,0.30047,0.00021,17.53958]
[1777570482674,32.45,76120.64,0.0,0.30023,0.00021,17.53293]
[1777570482681,32.45,76120.64,0.0,0.30023,0.00021,17.53293]
[1777570483211,32.45,76120.65,0.0,0.30023,0.00021,17.53301]
[1777570484812,32.45,76120.66,0.0,0.30023,0.00021,17.53309]
[1777570485226,32.45,76120.82,0.0,0.30027,0.00021,17.53404]
[1777570486243,32.45,76120.82,0.0,0.30027,0.00021,17.53404]
[1777570486266,32.45,76118.95,0.0,0.29987,0.00021,17.52311]
[1777570486901,32.45,76118.95,0.0,0.29987,0.00021,17.52311]
[1777570487240,32.45,76118.7,0.0,0.29982,0.00021,17.52167]
[1777570487878,32.45,76118.7,0.0,0.29982,0.00021,17.52167]
[1777570487897,32.45,76118.7,0.0,0.29982,0.00021,17.52167]
[1777570488247,32.45,76119.28,0.0,0.29994,0.00021,17.52508]
[1777570493281,32.45,76118.06,0.0,0.29968,0.00021,17.51793]
[1777570496446,32.45,76118.15,0.0,0.2997,0.00021,17.51845]
[1777570499552,32.45,76120.43,0.0,0.30019,0.00021,17.53199]
[1777570499590,32.45,76120.43,0.0,0.30019,0.00021,17.53199]
[1777570500529,32.45,76120.65,0.0,0.30024,0.00021,17.53333]
[1777570500992,32.45,76120.65,0.0,0.30024,0.00021,17.53333]
[1777570501078,32.45,76120.65,0.0,0.30024,0.00021,17.53333]
[1777570501337,32.45,76124.7,0.0,0.30111,0.00021,17.55702]
[1777570502370,32.45,76124.7,0.0,0.30111,0.00021,17.55702]
[1777570502379,32.45,76124.7,0.0,0.30111,0.00021,17.55702]
[1777570505367,32.45,76133.0,0.0,0.30288,0.00021,17.60527]
[1777570505859,32.45,76133.0,0.0,0.30288,0.00021,17.60527]
[1777570506478,32.45,76133.0,0.0,0.30288,0.00021,17.60527]
[1777570506397,32.45,76140.42,0.0,0.30446,0.00021,17.64804]
[1777570506628,32.45,76140.42,0.0,0.30446,0.00021,17.64804]
[1777570507108,32.45,76140.42,0.0,0.30446,0.00021,17.64804]
[1777570507168,32.45,76140.42,0.0,0.30446,0.00021,17.64804]
[1777570507381,32.45,76140.42,0.0,0.30446,0.00021,17.64807]
[1777570509213,32.45,76143.97,0.0,0.30523,0.00021,17.66852]
[1777570509498,32.45,76143.0,0.0,0.30502,0.00021,17.66302]
[1777570510396,32.45,76143.0,0.0,0.30502,0.00021,17.66302]
[1777570510415,32.45,76143.0,0.0,0.30502,0.00021,17.66302]
[1777570510481,32.45,76143.69,0.0,0.30517,0.00021,17.66704]
[1777570512226,32.46,76144.07,0.0,0.30525,0.00021,17.66926]
[1777570513251,32.46,76143.87,0.0,0.30521,0.00021,17.66816]
[1777570513661,32.46,76144.19,0.0,0.30528,0.00021,17.66999]
[1777570513676,32.46,76144.19,0.0,0.30528,0.00021,17.66999]
[1777570513777,32.46,76144.19,0.0,0.30528,0.00021,17.66999]
[1777570514131,32.46,76144.19,0.0,0.30528,0.00021,17.66999]
[1777570514429,32.46,76145.9,0.0,0.30565,0.00021,17.67988]
[1777570515435,32.46,76153.61,0.0,0.30731,0.00021,17.72386]
[1777570516096,32.46,76153.61,0.0,0.30731,0.00021,17.72386]
[1777570516205,32.46,76153.61,0.0,0.30731,0.00021,17.72386]
[1777570519463,32.46,76159.36,0.0,0.30854,0.00022,17.75646]
[1777570519609,32.46,76159.36,0.0,0.30854,0.00022,17.75646]
[1777570520213,32.46,76159.36,0.0,0.30854,0.00022,17.75646]
[1777570525506,32.46,76157.1,0.0,0.30806,0.00021,17.74371]
[1777570527088,32.46,76158.7,0.0,0.3084,0.00022,17.75278]
[1777570532557,32.46,76161.57,0.0,0.30898,0.00022,17.76416]
[1777570537626,32.46,76162.46,0.0,0.30917,0.00022,17.7692]
[1777570541652,32.46,76161.39,0.0,0.30894,0.00022,17.76318]
[1777570542451,32.46,76161.39,0.0,0.30894,0.00022,17.76318]
[1777570542485,32.46,76160.86,0.0,0.30883,0.00022,17.76014]
[1777570542811,32.46,76160.86,0.0,0.30883,0.00022,17.76014]
[1777570542846,32.46,76155.05,0.0,0.30758,0.00021,17.72723]
[1777570544121,32.46,76155.05,0.0,0.30758,0.00021,17.72723]
[1777570544122,32.46,76155.05,0.0,0.30758,0.00021,17.72723]
[1777570544156,32.46,76155.05,0.0,0.30758,0.00021,17.72723]
[1777570544164,32.46,76155.33,0.0,0.30764,0.00021,17.72881]
[1777570545720,32.46,76154.44,0.0,0.30744,0.00021,17.72374]
[1777570546282,32.46,76154.44,0.0,0.30744,0.00021,17.72374]
[1777570547327,32.46,76154.58,0.0,0.30747,0.00021,17.72452]
[1777570547336,32.46,76154.58,0.0,0.30747,0.00021,17.72452]
[1777570547433,32.46,76155.52,0.0,0.30768,0.00021,17.72984]
[1777570549437,32.46,76155.52,0.0,0.30768,0.00021,17.72984]
[1777570549470,32.46,76155.52,0.0,0.30768,0.00021,17.72984]
[1777570551838,32.46,76156.94,0.0,0.30798,0.00021,17.73787]
[1777570551969,32.46,76156.94,0.0,0.30798,0.00021,17.73787]
[1777570551982,32.46,76156.94,0.0,0.30798,0.00021,17.73787]
[1777570552536,32.46,76155.83,0.0,0.30774,0.00021,17.73155]
[1777570553559,32.46,76155.83,0.0,0.30774,0.00021,17.73155]
[1777570553494,32.46,76148.33,0.0,0.30613,0.00021,17.68887]
[1777570553574,32.46,76148.33,0.0,0.30613,0.00021,17.68887]
[1777570553590,32.46,76148.33,0.0,0.30613,0.00021,17.68887]
[1777570558600,32.46,76146.38,0.0,0.30572,0.00021,17.67787]
[1777570559261,32.46,76139.78,0.0,0.30431,0.00021,17.64004]
[1777570564427,32.46,76139.42,0.0,0.30424,0.00021,17.63812]
[1777570569815,32.46,76141.28,0.0,0.30464,0.00021,17.64903]
[1777570574851,32.46,76136.1,0.0,0.30354,0.00021,17.61938]
[1777570579419,32.46,76130.43,0.0,0.30233,0.00021,17.58669]
[1777570580244,32.46,76132.33,0.0,0.30274,0.00021,17.5978]
[1777570580336,32.46,76132.13,0.0,0.3027,0.00021,17.59664]
[1777570584300,32.46,76136.79,0.0,0.3037,0.00021,17.62369]
[1777570584374,32.46,76136.31,0.0,0.3036,0.00021,17.62096]
[1777570590593,32.46,76136.5,0.0,0.30364,0.00021,17.62214]
[1777570599481,32.46,76133.9,0.0,0.30305,0.00021,17.60218]
[1777570601770,32.46,76133.81,0.0,0.30303,0.00021,17.60164]
[1777570601795,32.46,76133.81,0.0,0.30303,0.00021,17.60164]
[1777570602549,32.46,76133.81,0.0,0.30303,0.00021,17.60164]
[1777570602585,32.46,76135.29,0.0,0.30334,0.00021,17.61014]
[1777570605782,32.46,76137.05,0.0,0.30371,0.00021,17.62024]
[1777570606538,32.46,76137.05,0.0,0.30371,0.00021,17.62024]
[1777570612125,32.46,76134.53,0.0,0.30317,0.00021,17.60545]
[1777570617146,32.46,76131.76,0.0,0.30257,0.00021,17.58924]
[1777570622182,32.46,76130.43,0.0,0.30228,0.00021,17.5814]
[1777570627220,32.46,76126.22,0.0,0.30138,0.00021,17.55683]
[1777570632307,32.46,76124.01,0.0,0.3009,0.00021,17.54388]
[1777570633036,32.46,76124.01,0.0,0.3009,0.00021,17.54388]
[1777570638300,32.46,76120.7,0.0,0.3002,0.00021,17.52453]
[1777570643647,32.46,76122.24,0.0,0.30053,0.00021,17.53355]
[1777570654410,32.46,76125.15,0.0,0.30111,0.00021,17.54576]
[1777570659445,32.46,76124.02,0.0,0.30087,0.00021,17.5392]
[1777570664434,32.46,76124.36,0.0,0.30094,0.00021,17.54119]
[1777570664482,32.46,76124.2,0.0,0.30091,0.00021,17.54026]
[1777570665222,32.46,76124.2,0.0,0.30091,0.00021,17.54026]
[1777570666892,32.46,76113.87,0.0,0.29871,0.00021,17.47982]
[1777570672544,32.46,76112.71,0.0,0.29847,0.00021,17.47323]
[1777570677579,32.46,76112.9,0.0,0.29852,0.00021,17.47449]
[1777570682626,32.46,76109.58,0.0,0.29782,0.00021,17.4551]
[1777570687662,32.46,76110.02,0.0,0.29792,0.00021,17.4579]
[1777570692696,32.46,76116.25,0.0,0.29925,0.00021,17.49469]
[1777570697732,32.47,76119.58,0.0,0.29996,0.00021,17.51434]
[1777570702767,32.47,76116.61,0.0,0.29934,0.00021,17.49699]
[1777570708319,32.47,76119.26,0.0,0.2999,0.00021,17.51251]
[1777570713844,32.47,76120.9,0.0,0.30021,0.00021,17.51735]
[1777570718879,32.47,76120.79,0.0,0.30019,0.00021,17.51678]
[1777570724668,32.47,76119.95,0.0,0.30002,0.00021,17.51196]
[1777570726949,32.47,76119.77,0.0,0.29998,0.00021,17.51087]
[1777570727050,32.47,76108.91,0.0,0.29767,0.00021,17.44706]
[1777570732412,32.47,76109.83,0.0,0.29786,0.00021,17.45239]
[1777570734478,32.47,76108.69,0.0,0.29762,0.00021,17.44562]
[1777570736505,32.47,76109.86,0.0,0.29786,0.00021,17.45247]
[1777570742043,32.46,76112.68,0.0,0.29846,0.00021,17.46893]
[1777570747696,32.47,76110.62,0.0,0.29802,0.00021,17.45689]
[1777570753119,32.47,76111.58,0.0,0.29823,0.00021,17.46271]
[1777570754776,32.47,76111.58,0.0,0.29823,0.00021,17.46271]
[1777570761521,32.47,76112.89,0.0,0.29851,0.00021,17.47035]
[1777570761622,32.47,76112.69,0.0,0.29846,0.00021,17.46916]
[1777570762877,32.47,76112.72,0.0,0.29847,0.00021,17.46932]
[1777570762953,32.47,76112.72,0.0,0.29847,0.00021,17.46932]
[1777570763642,32.47,76112.72,0.0,0.29847,0.00021,17.46932]
[1777570763682,32.47,76113.68,0.0,0.29867,0.00021,17.47494]
[1777570765719,32.47,76113.68,0.0,0.29867,0.00021,17.47494]
[1777570768970,32.47,76112.44,0.0,0.29841,0.00021,17.46763]
[1777570774013,32.47,76115.06,0.0,0.29892,0.00021,17.47806]
[1777570774267,32.46,76114.94,0.0,0.2989,0.00021,17.47733]
[1777570774837,32.46,76114.94,0.0,0.2989,0.00021,17.47733]
[1777570775041,32.46,76114.94,0.0,0.2989,0.00021,17.47733]
[1777570775275,32.46,76116.41,0.0,0.29921,0.00021,17.48593]
[1777570776427,32.46,76116.41,0.0,0.29921,0.00021,17.48593]
[1777570776617,32.46,76116.41,0.0,0.29921,0.00021,17.48593]
[1777570776773,32.46,76124.45,0.0,0.30091,0.00021,17.53287]
[1777570777736,32.46,76130.35,0.0,0.30217,0.00021,17.56714]
[1777570778121,32.46,76130.35,0.0,0.30217,0.00021,17.56714]
[1777570778296,32.46,76130.35,0.0,0.30217,0.00021,17.56714]
[1777570780119,32.46,76131.87,0.0,0.30249,0.00021,17.57584]
[1777570780310,32.46,76132.31,0.0,0.30259,0.00021,17.57838]
[1777570782256,32.46,76131.62,0.0,0.30244,0.00021,17.57433]
[1777570782439,32.46,76131.62,0.0,0.30244,0.00021,17.57433]
[1777570787776,32.46,76135.51,0.0,0.30326,0.00021,17.59654]
[1777570793021,32.46,76139.34,0.0,0.30406,0.00021,17.61827]
[1777570793888,32.46,76137.77,0.0,0.30372,0.00021,17.60915]
[1777570794605,32.46,76137.77,0.0,0.30372,0.00021,17.60915]
[1777570795032,32.46,76136.66,0.0,0.30348,0.00021,17.60264]
[1777570795414,32.46,76136.66,0.0,0.30348,0.00021,17.60264]
[1777570796389,32.46,76136.66,0.0,0.30348,0.00021,17.60264]
[1777570796610,32.46,76136.66,0.0,0.30348,0.00021,17.60264]
[1777570796698,32.46,76136.66,0.0,0.30348,0.00021,17.60264]
[1777570796709,32.46,76135.42,0.0,0.30321,0.00021,17.59539]
[1777570797086,32.46,76135.42,0.0,0.30321,0.00021,17.59539]
[1777570797535,32.46,76128.31,0.0,0.30169,0.00021,17.5542]
[1777570798463,32.46,76128.31,0.0,0.30169,0.00021,17.5542]
[1777570798837,32.46,76120.19,0.0,0.29996,0.00021,17.50678]
[1777570799075,32.46,76120.19,0.0,0.29996,0.00021,17.50678]
[1777570799731,32.46,76112.71,0.0,0.29837,0.00021,17.4629]
[1777570800664,32.46,76112.71,0.0,0.29837,0.00021,17.4629]
[1777570800692,32.46,76112.71,0.0,0.29837,0.00021,17.4629]
[1777570803234,32.46,76110.35,0.0,0.29787,0.00021,17.44908]
[1777570803245,32.46,76110.35,0.0,0.29787,0.00021,17.44908]
[1777570803605,32.46,76110.35,0.0,0.29787,0.00021,17.44908]
[1777570803643,32.46,76110.35,0.0,0.29787,0.00021,17.44908]
[1777570803706,32.46,76104.41,0.0,0.29662,0.00021,17.41399]
[1777570809514,32.46,76107.42,0.0,0.29726,0.00021,17.4319]
[1777570810413,32.46,76107.42,0.0,0.29726,0.00021,17.4319]
[1777570810449,32.46,76107.42,0.0,0.29726,0.00021,17.4319]
[1777570815393,32.46,76108.2,0.0,0.29743,0.00021,17.43664]
[1777570817508,32.46,76101.47,0.0,0.296,0.00021,17.3968]
[1777570818100,32.46,76099.19,0.0,0.29552,0.00021,17.38325]
[1777570818582,32.46,76099.19,0.0,0.29552,0.00021,17.38326]
[1777570819563,32.46,76099.19,0.0,0.29552,0.00021,17.38326]
[1777570819626,32.46,76099.06,0.0,0.29549,0.00021,17.38249]
[1777570820987,32.46,76099.11,0.0,0.2955,0.00021,17.3828]
[1777570823005,32.46,76098.91,0.0,0.29546,0.00021,17.38163]
[1777570825070,32.46,76098.84,0.0,0.29545,0.00021,17.38124]
[1777570825907,32.46,76098.84,0.0,0.29545,0.00021,17.38124]
[1777570826534,32.46,76098.84,0.0,0.29545,0.00021,17.38124]
[1777570826724,32.46,76098.15,0.0,0.2953,0.00021,17.37716]
[1777570828005,32.46,76098.22,0.0,0.29532,0.00021,17.37758]
[1777570828022,32.46,76098.22,0.0,0.29532,0.00021,17.37758]
[1777570828647,32.46,76090.03,0.0,0.29359,0.00021,17.32872]
[1777570829102,32.46,76090.03,0.0,0.29359,0.00021,17.32872]
[1777570829141,32.46,76090.03,0.0,0.29359,0.00021,17.32872]
[1777570829563,32.46,76090.03,0.0,0.29359,0.00021,17.32872]
[1777570831146,32.46,76089.62,0.0,0.29351,0.00021,17.32633]
[1777570836702,32.46,76096.54,0.0,0.29493,0.00021,17.36275]
[1777570837688,32.46,76096.54,0.0,0.29493,0.00021,17.36275]
[1777570837716,32.46,76096.54,0.0,0.29493,0.00021,17.36275]
[1777570839244,32.46,76096.95,0.0,0.29501,0.00021,17.3652]
[1777570839270,32.46,76096.95,0.0,0.29501,0.00021,17.3652]
[1777570840144,32.46,76097.47,0.0,0.29512,0.00021,17.3683]
[1777570840876,32.46,76097.47,0.0,0.29512,0.00021,17.3683]
[1777570840730,32.46,76097.47,0.0,0.29512,0.00021,17.3683]
[1777570841739,32.46,76097.69,0.0,0.29517,0.00021,17.36961]
[1777570846817,32.46,76098.57,0.0,0.29536,0.00021,17.37493]
[1777570851404,32.46,76098.91,0.0,0.29543,0.00021,17.37704]
[1777570856887,32.46,76098.73,0.0,0.2954,0.00021,17.37611]
[1777570862290,32.46,76099.35,0.0,0.29553,0.00021,17.37988]
[1777570862761,32.46,76099.35,0.0,0.29553,0.00021,17.37988]
[1777570862767,32.46,76099.35,0.0,0.29553,0.00021,17.37988]
[1777570862807,32.46,76099.31,0.0,0.29553,0.00021,17.37969]
[1777570863985,32.46,76102.86,0.0,0.29628,0.00021,17.40076]
[1777570863999,32.46,76102.86,0.0,0.29628,0.00021,17.40076]
[1777570865573,32.46,76104.53,0.0,0.29663,0.00021,17.41069]
[1777570866652,32.46,76106.09,0.0,0.29696,0.00021,17.41994]
[1777570866684,32.46,76106.09,0.0,0.29696,0.00021,17.41994]
[1777570866696,32.46,76106.09,0.0,0.29696,0.00021,17.41994]
[1777570866730,32.46,76106.09,0.0,0.29696,0.00021,17.41994]
[1777570866828,32.46,76107.05,0.0,0.29717,0.00021,17.42564]
[1777570867588,32.46,76107.05,0.0,0.29717,0.00021,17.42564]
[1777570868128,32.46,76107.44,0.0,0.29725,0.00021,17.42795]
[1777570870299,32.46,76108.47,0.0,0.29747,0.00021,17.43404]
[1777570871025,32.46,76109.79,0.0,0.29775,0.00021,17.44183]
[1777570871056,32.46,76109.79,0.0,0.29775,0.00021,17.44183]
[1777570877026,32.46,76110.79,0.0,0.29797,0.00021,17.44783]
[1777570882062,32.46,76111.6,0.0,0.29814,0.00021,17.4526]
[1777570885084,32.46,76111.66,0.0,0.29815,0.00021,17.45294]
[1777570887097,32.46,76112.24,0.0,0.29827,0.00021,17.45635]
[1777570892131,32.46,76114.07,0.0,0.29862,0.00021,17.46216]
[1777570897167,32.46,76110.74,0.0,0.29791,0.00021,17.44254]
[1777570900146,32.46,76111.18,0.0,0.298,0.00021,17.44512]
[1777570900687,32.46,76111.18,0.0,0.298,0.00021,17.44512]
[1777570900731,32.46,76111.18,0.0,0.298,0.00021,17.44512]
[1777570901772,32.46,76111.71,0.0,0.29812,0.00021,17.44823]
[1777570901856,32.46,76118.1,0.0,0.29947,0.00021,17.4857]
[1777570902246,32.46,76118.1,0.0,0.29947,0.00021,17.4857]
[1777570902713,32.46,76118.1,0.0,0.29947,0.00021,17.4857]
[1777570902856,32.46,76118.1,0.0,0.29947,0.00021,17.4857]
[1777570902880,32.46,76118.1,0.0,0.29947,0.00021,17.4857]
[1777570902893,32.46,76118.1,0.0,0.29947,0.00021,17.4857]
[1777570902905,32.46,76117.48,0.0,0.29934,0.00021,17.48202]
[1777570908105,32.46,76117.15,0.0,0.29926,0.00021,17.47989]
[1777570911195,32.46,76117.45,0.0,0.29932,0.00021,17.48149]
[1777570911265,32.46,76116.87,0.0,0.29919,0.00021,17.47803]
[1777570914760,32.46,76116.72,0.0,0.29915,0.00021,17.47703]
[1777570914835,32.46,76115.35,0.0,0.29886,0.00021,17.4689]
[1777570920018,32.46,76116.82,0.0,0.29916,0.00021,17.47732]
[1777570921685,32.46,76116.12,0.0,0.29901,0.00021,17.47315]
[1777570921787,32.46,76118.84,0.0,0.29959,0.00021,17.48898]
[1777570927206,32.45,76116.52,0.0,0.29909,0.00021,17.4752]
[1777570927741,32.45,76116.52,0.0,0.29909,0.00021,17.4752]
[1777570927767,32.45,76114.44,0.0,0.29864,0.00021,17.46295]
[1777570930417,32.45,76113.83,0.0,0.29851,0.00021,17.45928]
[1777570930495,32.45,76113.72,0.0,0.29849,0.00021,17.45858]
[1777570935706,32.45,76115.07,0.0,0.29877,0.00021,17.46633]
[1777570935770,32.45,76116.8,0.0,0.29913,0.00021,17.47644]
[1777570936581,32.45,76116.8,0.0,0.29913,0.00021,17.47644]
[1777570936611,32.45,76116.71,0.0,0.29911,0.00021,17.47586]
[1777570942482,32.45,76115.94,0.0,0.29894,0.00021,17.47105]
[1777570944902,32.45,76115.63,0.0,0.29887,0.00021,17.46918]
[1777570945545,32.45,76115.29,0.0,0.29879,0.00021,17.46713]
[1777570945582,32.45,76112.01,0.0,0.2981,0.00021,17.44777]
[1777570946167,32.45,76112.01,0.0,0.2981,0.00021,17.44777]
[1777570946522,32.45,76112.06,0.0,0.2981,0.00021,17.44801]
[1777570950154,32.45,76111.98,0.0,0.29808,0.00021,17.4474]
[1777570955580,32.45,76112.74,0.0,0.29819,0.00021,17.44669]
[1777570960615,32.44,76113.64,0.0,0.29837,0.00021,17.45178]
[1777570965652,32.44,76115.58,0.0,0.29878,0.00021,17.46297]
[1777570970694,32.44,76114.61,0.0,0.29856,0.00021,17.45701]
[1777570971143,32.44,76114.61,0.0,0.29856,0.00021,17.45701]
[1777570972047,32.44,76114.34,0.0,0.2985,0.00021,17.45538]
[1777570976199,32.44,76110.51,0.0,0.29768,0.00021,17.43265]
[1777570976241,32.44,76110.51,0.0,0.29768,0.00021,17.43265]
[1777570980755,32.44,76103.38,0.0,0.29617,0.00021,17.39034]
[1777570981418,32.44,76103.38,0.0,0.29617,0.00021,17.39034]
[1777570981765,32.44,76100.24,0.0,0.2955,0.00021,17.37165]
[1777570982111,32.44,76100.24,0.0,0.2955,0.00021,17.37165]
[1777570982769,32.44,76100.45,0.0,0.29554,0.00021,17.37285]
[1777570984985,32.44,76099.92,0.0,0.29543,0.00021,17.36968]
[1777570985000,32.44,76100.76,0.0,0.29561,0.00021,17.37464]
[1777570990825,32.44,76101.04,0.0,0.29566,0.00021,17.37619]
[1777570995860,32.44,76101.12,0.0,0.29568,0.00021,17.37657]
[1777571000895,32.44,76097.69,0.0,0.29495,0.00021,17.35607]
[1777571005930,32.44,76095.67,0.0,0.29452,0.00021,17.34388]
[1777571006199,32.44,76095.67,0.0,0.29452,0.00021,17.34388]
[1777571006937,32.44,76096.2,0.0,0.29463,0.00021,17.34702]
[1777571010667,32.44,76097.49,0.0,0.2949,0.00021,17.35464]
[1777571010966,32.44,76098.16,0.0,0.29504,0.00021,17.3586]
[1777571016000,32.43,76097.19,0.0,0.29479,0.00021,17.34777]
[1777571017763,32.43,76097.32,0.0,0.29481,0.00021,17.34852]
[1777571018015,32.43,76098.79,0.0,0.29512,0.00021,17.35725]
[1777571018146,32.43,76098.79,0.0,0.29512,0.00021,17.35725]
[1777571019022,32.43,76100.25,0.0,0.29543,0.00021,17.3659]
[1777571022509,32.43,76100.66,0.0,0.29551,0.00021,17.3682]
[1777571023050,32.43,76100.61,0.0,0.2955,0.00021,17.36791]
[1777571023747,32.43,76100.61,0.0,0.2955,0.00021,17.36791]
[1777571024058,32.43,76101.74,0.0,0.29574,0.00021,17.37464]
[1777571024644,32.43,76101.74,0.0,0.29574,0.00021,17.37464]
[1777571025064,32.43,76103.45,0.0,0.2961,0.00021,17.38479]
[1777571030102,32.43,76105.01,0.0,0.29643,0.00021,17.39397]
[1777571033247,32.43,76105.47,0.0,0.29652,0.00021,17.39663]
[1777571036085,32.43,76109.94,0.0,0.29747,0.00021,17.42299]
[1777571036126,32.43,76109.94,0.0,0.29747,0.00021,17.42299]
[1777571036187,32.43,76109.76,0.0,0.29743,0.00021,17.42187]
[1777571038310,32.43,76109.51,0.0,0.29737,0.00021,17.42034]
[1777571038368,32.43,76109.51,0.0,0.29737,0.00021,17.42034]
[1777571038369,32.43,76110.35,0.0,0.29755,0.00021,17.42524]
[1777571039580,32.43,76110.35,0.0,0.29755,0.00021,17.42524]
[1777571039594,32.43,76110.35,0.0,0.29755,0.00021,17.42524]
[1777571039681,32.43,76111.17,0.0,0.29772,0.00021,17.43002]
[1777571041552,32.43,76110.81,0.0,0.29764,0.00021,17.42783]
[1777571041612,32.43,76110.4,0.0,0.29755,0.00021,17.42535]
[1777571047218,32.43,76112.91,0.0,0.29807,0.00021,17.43977]
[1777571052253,32.42,76111.99,0.0,0.29786,0.00021,17.43402]
[1777571057289,32.42,76113.2,0.0,0.29811,0.00021,17.44086]
[1777571062324,32.42,76114.73,0.0,0.29843,0.00021,17.44962]
[1777571067450,32.42,76116.22,0.0,0.29874,0.00021,17.4582]
[1777571074162,32.42,76118.62,0.0,0.2992,0.00021,17.46714]
[1777571078151,32.42,76123.36,0.0,0.3002,0.00021,17.49467]
[1777571078185,32.42,76125.17,0.0,0.30058,0.00021,17.50519]
[1777571080389,32.42,76125.86,0.0,0.30072,0.00021,17.50908]
[1777571080413,32.42,76125.86,0.0,0.30072,0.00021,17.50908]
[1777571085486,32.41,76125.66,0.0,0.30066,0.00021,17.5075]
[1777571090526,32.41,76126.81,0.0,0.3009,0.00021,17.51391]
[1777571094020,32.41,76123.39,0.0,0.30016,0.00021,17.49381]
[1777571094048,32.41,76123.39,0.0,0.30016,0.00021,17.49381]
[1777571100011,32.41,76122.39,0.0,0.29994,0.00021,17.48772]
[1777571105631,32.41,76124.3,0.0,0.30034,0.00021,17.49861]
[1777571110665,32.4,76124.53,0.0,0.30038,0.00021,17.49972]
[1777571115701,32.4,76125.7,0.0,0.30062,0.00021,17.50634]
[1777571120736,32.4,76128.7,0.0,0.30126,0.00021,17.52386]
[1777571125786,32.4,76130.68,0.0,0.30168,0.00021,17.53541]
[1777571125802,32.4,76130.68,0.0,0.30168,0.00021,17.53541]
[1777571131814,32.4,76127.57,0.0,0.30098,0.00021,17.5123]
[1777571136848,32.4,76125.01,0.0,0.30043,0.00021,17.4973]
[1777571141883,32.4,76125.32,0.0,0.30049,0.00021,17.49909]
[1777571146917,32.4,76125.45,0.0,0.30052,0.00021,17.49981]
[1777571151953,32.4,76126.94,0.0,0.30084,0.00021,17.50848]
[1777571157119,32.4,76127.43,0.0,0.30094,0.00021,17.51127]
[1777571158616,32.4,76129.19,0.0,0.30131,0.00021,17.5215]
[1777571158660,32.4,76129.19,0.0,0.30131,0.00021,17.5215]
[1777571158743,32.4,76129.19,0.0,0.30131,0.00021,17.5215]
[1777571158761,32.4,76129.19,0.0,0.30131,0.00021,17.5215]
[1777571158886,32.4,76129.19,0.0,0.30131,0.00021,17.5215]
[1777571158904,32.4,76129.19,0.0,0.30131,0.00021,17.5215]
[1777571159037,32.4,76129.19,0.0,0.30131,0.00021,17.5215]
[1777571159138,32.4,76138.21,0.0,0.30324,0.00021,17.57379]
[1777571159810,32.4,76138.21,0.0,0.30324,0.00021,17.57379]
[1777571159838,32.4,76138.21,0.0,0.30324,0.00021,17.57379]
[1777571159872,32.4,76138.21,0.0,0.30324,0.00021,17.57379]
[1777571160044,32.4,76137.64,0.0,0.30312,0.00021,17.57049]
[1777571161419,32.4,76141.61,0.0,0.30397,0.00021,17.59337]
[1777571161854,32.4,76141.61,0.0,0.30397,0.00021,17.59337]
[1777571163004,32.4,76139.72,0.0,0.30356,0.00021,17.58237]
[1777571163046,32.4,76132.86,0.0,0.30208,0.00021,17.54247]
[1777571164649,32.4,76132.44,0.0,0.30199,0.00021,17.54003]
[1777571165479,32.4,76136.35,0.0,0.30283,0.00021,17.5627]
[1777571166050,32.4,76137.59,0.0,0.30309,0.00021,17.56988]
[1777571166961,32.4,76137.59,0.0,0.30309,0.00021,17.56988]
[1777571167059,32.4,76138.18,0.0,0.30322,0.00021,17.57329]
[1777571172094,32.4,76138.5,0.0,0.30329,0.00021,17.57506]
[1777571177149,32.4,76142.17,0.0,0.30407,0.00021,17.59615]
[1777571177178,32.4,76142.17,0.0,0.30407,0.00021,17.59615]
[1777571177186,32.4,76142.17,0.0,0.30407,0.00021,17.59615]
[1777571177249,32.4,76143.9,0.0,0.30444,0.00021,17.60609]
[1777571177397,32.4,76143.9,0.0,0.30444,0.00021,17.60609]
[1777571180384,32.4,76143.12,0.0,0.30427,0.00021,17.6016]
[1777571180659,32.4,76143.12,0.0,0.30427,0.00021,17.6016]
[1777571180665,32.4,76143.12,0.0,0.30427,0.00021,17.6016]
[1777571180887,32.4,76143.12,0.0,0.30427,0.00021,17.6016]
[1777571180926,32.4,76143.12,0.0,0.30427,0.00021,17.6016]
[1777571181157,32.4,76143.69,0.0,0.3044,0.00021,17.60495]
[1777571183240,32.4,76147.87,0.0,0.3053,0.00022,17.62898]
[1777571183617,32.4,76148.88,0.0,0.30551,0.00022,17.63476]
[1777571186102,32.4,76150.55,0.0,0.30587,0.00022,17.64428]
[1777571186192,32.4,76150.73,0.0,0.30591,0.00022,17.64528]
[1777571188149,32.4,76152.64,0.0,0.30632,0.00022,17.65622]
[1777571188206,32.4,76152.57,0.0,0.3063,0.00022,17.65583]
[1777571188780,32.4,76152.57,0.0,0.3063,0.00022,17.65583]
[1777571188799,32.4,76152.57,0.0,0.3063,0.00022,17.65583]
[1777571188812,32.4,76152.57,0.0,0.3063,0.00022,17.65583]
[1777571190965,32.4,76151.19,0.0,0.30601,0.00022,17.64798]
[1777571190993,32.4,76151.19,0.0,0.30601,0.00022,17.64798]
[1777571192192,32.4,76151.89,0.0,0.30612,0.00022,17.64708]
[1777571192283,32.4,76152.31,0.0,0.30621,0.00022,17.64946]
[1777571192322,32.4,76152.31,0.0,0.30621,0.00022,17.64946]
[1777571192331,32.4,76152.31,0.0,0.30621,0.00022,17.64946]
[1777571192847,32.4,76152.31,0.0,0.30621,0.00022,17.64946]
[1777571192869,32.4,76152.31,0.0,0.30621,0.00022,17.64946]
[1777571193672,32.4,76152.31,0.0,0.30621,0.00022,17.64946]
[1777571193689,32.4,76152.31,0.0,0.30621,0.00022,17.64946]
[1777571199283,32.4,76153.19,0.0,0.30639,0.00022,17.65428]
[1777571204319,32.39,76153.47,0.0,0.30644,0.00022,17.65571]
[1777571206188,32.39,76153.47,0.0,0.30644,0.00022,17.65571]
[1777571206204,32.39,76153.47,0.0,0.30644,0.00022,17.65571]
[1777571206355,32.39,76155.36,0.0,0.30685,0.00022,17.66641]
[1777571206397,32.39,76155.36,0.0,0.30685,0.00022,17.66641]
[1777571207247,32.39,76155.36,0.0,0.30685,0.00022,17.66641]
[1777571207502,32.39,76160.07,0.0,0.30786,0.00022,17.69323]
[1777571208062,32.39,76160.07,0.0,0.30786,0.00022,17.69323]
[1777571208253,32.39,76165.15,0.0,0.30896,0.00022,17.72202]
[1777571208384,32.39,76165.15,0.0,0.30896,0.00022,17.72202]
[1777571208788,32.39,76165.15,0.0,0.30896,0.00022,17.72202]
[1777571208995,32.39,76165.15,0.0,0.30896,0.00022,17.72202]
[1777571209111,32.39,76165.15,0.0,0.30896,0.00022,17.72202]
[1777571209143,32.39,76165.15,0.0,0.30896,0.00022,17.72202]
[1777571209208,32.39,76170.46,0.0,0.31011,0.00022,17.75196]
[1777571209436,32.39,76170.46,0.0,0.31011,0.00022,17.75196]
[1777571209454,32.39,76170.46,0.0,0.31011,0.00022,17.75196]
[1777571209471,32.39,76170.46,0.0,0.31011,0.00022,17.75196]
[1777571209890,32.39,76170.46,0.0,0.31011,0.00022,17.75196]
[1777571210252,32.39,76170.46,0.0,0.31011,0.00022,17.75196]
[1777571210265,32.39,76171.67,0.0,0.31037,0.00022,17.75874]
[1777571211079,32.39,76171.67,0.0,0.31037,0.00022,17.75874]
[1777571212430,32.39,76167.06,0.0,0.30937,0.00022,17.73269]
[1777571218417,32.39,76169.61,0.0,0.3099,0.00022,17.74656]
[1777571223375,32.39,76170.68,0.0,0.31012,0.00022,17.75227]
[1777571227606,32.38,76171.23,0.0,0.31022,0.00022,17.75506]
[1777571230919,32.38,76168.13,0.0,0.30955,0.00022,17.73742]
[1777571233051,32.38,76171.57,0.0,0.31029,0.00022,17.75673]
[1777571233804,32.38,76171.56,0.0,0.31028,0.00022,17.75664]
[1777571237495,32.38,76175.87,0.0,0.31121,0.00022,17.78067]
[1777571237658,32.38,76175.87,0.0,0.31121,0.00022,17.78067]
[1777571237690,32.38,76175.87,0.0,0.31121,0.00022,17.78067]
[1777571237706,32.38,76175.87,0.0,0.31121,0.00022,17.78067]
[1777571237781,32.38,76175.87,0.0,0.31121,0.00022,17.78067]
[1777571237814,32.38,76175.87,0.0,0.31121,0.00022,17.78067]
[1777571237916,32.38,76180.64,0.0,0.31224,0.00022,17.8073]
[1777571238803,32.38,76180.64,0.0,0.31224,0.00022,17.8073]
[1777571239645,32.38,76182.99,0.0,0.31275,0.00022,17.82033]
[1777571239910,32.38,76181.85,0.0,0.3125,0.00022,17.81389]
[1777571240989,32.38,76181.85,0.0,0.3125,0.00022,17.81389]
[1777571241090,32.38,76182.2,0.0,0.31257,0.00022,17.81576]
[1777571243264,32.38,76182.2,0.0,0.31257,0.00022,17.81567]
[1777571243295,32.38,76183.59,0.0,0.31286,0.00022,17.82322]
[1777571246089,32.38,76191.07,0.0,0.31448,0.00022,17.86451]
[1777571246631,32.38,76191.07,0.0,0.31448,0.00022,17.86451]
[1777571247290,32.38,76191.07,0.0,0.31448,0.00022,17.86451]
[1777571246881,32.37,76191.11,0.0,0.31449,0.00022,17.86463]
[1777571248358,32.37,76190.91,0.0,0.31444,0.00022,17.86342]
[1777571248926,32.37,76190.91,0.0,0.31444,0.00022,17.86342]
[1777571249310,32.37,76189.39,0.0,0.3141,0.00022,17.85483]
[1777571254310,32.37,76188.87,0.0,0.31393,0.00022,17.84678]
[1777571255090,32.37,76189.37,0.0,0.31404,0.00022,17.84948]
[1777571255159,32.37,76189.17,0.0,0.314,0.00022,17.84837]
[1777571257187,32.37,76191.77,0.0,0.31456,0.00022,17.86269]
[1777571257276,32.37,76191.57,0.0,0.31451,0.00022,17.86142]
[1777571257885,32.37,76191.57,0.0,0.31451,0.00022,17.86142]
[1777571257973,32.37,76192.07,0.0,0.31462,0.00022,17.86419]
[1777571263150,32.37,76194.08,0.0,0.31504,0.00022,17.87492]
[1777571263251,32.36,76193.25,0.0,0.31485,0.00022,17.87014]
[1777571264936,32.36,76193.25,0.0,0.31485,0.00022,17.87014]
[1777571264949,32.36,76190.63,0.0,0.31428,0.00022,17.85554]
[1777571265914,32.36,76190.63,0.0,0.31428,0.00022,17.85554]
[1777571265955,32.36,76190.63,0.0,0.31428,0.00022,17.85554]
[1777571266069,32.36,76190.63,0.0,0.31428,0.00022,17.85554]
[1777571266082,32.36,76190.63,0.0,0.31428,0.00022,17.85554]
[1777571266257,32.36,76189.04,0.0,0.31392,0.00022,17.84656]
[1777571267414,32.36,76189.04,0.0,0.31392,0.00022,17.84656]
[1777571268036,32.36,76189.04,0.0,0.31392,0.00022,17.84656]
[1777571268075,32.36,76178.38,0.0,0.3116,0.00022,17.78705]
[1777571268869,32.36,76178.38,0.0,0.3116,0.00022,17.78705]
[1777571268879,32.36,76178.38,0.0,0.3116,0.00022,17.78705]
[1777571268942,32.36,76178.38,0.0,0.3116,0.00022,17.78705]
[1777571269206,32.36,76174.47,0.0,0.31074,0.00022,17.76489]
[1777571272812,32.36,76174.59,0.0,0.31076,0.00022,17.76537]
[1777571272824,32.36,76172.35,0.0,0.31027,0.00022,17.75267]
[1777571274846,32.36,76172.08,0.0,0.31021,0.00022,17.75103]
[1777571274878,32.36,76172.08,0.0,0.31021,0.00022,17.75103]
[1777571275317,32.36,76172.08,0.0,0.31021,0.00022,17.75103]
[1777571275372,32.36,76170.17,0.0,0.30979,0.00022,17.74006]
[1777571280387,32.35,76169.14,0.0,0.30954,0.00022,17.73376]
[1777571282782,32.35,76169.29,0.0,0.30957,0.00022,17.73442]
[1777571282794,32.35,76169.29,0.0,0.30957,0.00022,17.73442]
[1777571282881,32.35,76169.29,0.0,0.30957,0.00022,17.73442]
[1777571287906,32.35,76168.21,0.0,0.30932,0.00022,17.72792]
[1777571291036,32.35,76168.17,0.0,0.3093,0.00022,17.72741]
[1777571291063,32.35,76168.17,0.0,0.3093,0.00022,17.72741]
[1777571291137,32.34,76166.51,0.0,0.30894,0.00022,17.71791]
[1777571296966,32.34,76166.27,0.0,0.30886,0.00022,17.71602]
[1777571302001,32.34,76166.09,0.0,0.30881,0.00022,17.71458]
[1777571307347,32.34,76166.01,0.0,0.30878,0.00022,17.71379]
[1777571307689,32.33,76167.35,0.0,0.30906,0.00022,17.72123]
[1777571307718,32.33,76167.35,0.0,0.30906,0.00022,17.72123]
[1777571308351,32.33,76167.35,0.0,0.30906,0.00022,17.72123]
[1777571308388,32.33,76167.35,0.0,0.30906,0.00022,17.72123]
[1777571318115,32.33,76167.68,0.0,0.30906,0.00022,17.71739]
[1777571323149,32.33,76167.07,0.0,0.30891,0.00022,17.71348]
[1777571328185,32.32,76164.26,0.0,0.30828,0.00022,17.69706]
[1777571331971,32.32,76165.26,0.0,0.30849,0.00022,17.70247]
[1777571332214,32.32,76168.22,0.0,0.30912,0.00022,17.71916]
[1777571332909,32.32,76168.22,0.0,0.30912,0.00022,17.71916]
[1777571334502,32.32,76171.91,0.0,0.30992,0.00022,17.7398]
[1777571334533,32.32,76171.91,0.0,0.30992,0.00022,17.7398]
[1777571335235,32.32,76171.89,0.0,0.30991,0.00022,17.73956]
[1777571340269,32.31,76170.13,0.0,0.30949,0.00022,17.72885]
[1777571345305,32.31,76166.76,0.0,0.30874,0.00022,17.70919]
[1777571346731,32.31,76169.49,0.0,0.30933,0.00022,17.72457]
[1777571347319,32.31,76169.17,0.0,0.30926,0.00022,17.72265]
[1777571349085,32.31,76168.76,0.0,0.30916,0.00022,17.72021]
[1777571350088,32.3,76170.28,0.0,0.30949,0.00022,17.72869]
[1777571350117,32.3,76170.28,0.0,0.30949,0.00022,17.72869]
[1777571350340,32.3,76168.08,0.0,0.309,0.00022,17.71611]
[1777571350866,32.3,76168.08,0.0,0.309,0.00022,17.71611]
[1777571350884,32.3,76168.08,0.0,0.309,0.00022,17.71611]
[1777571351419,32.3,76168.08,0.0,0.309,0.00022,17.71611]
[1777571351446,32.3,76168.08,0.0,0.309,0.00022,17.71611]
[1777571350967,32.3,76168.16,0.0,0.30902,0.00022,17.71656]
[1777571352273,32.3,76168.16,0.0,0.30902,0.00022,17.71656]
[1777571352303,32.3,76168.16,0.0,0.30902,0.00022,17.71656]
[1777571354110,32.3,76167.23,0.0,0.30881,0.00022,17.71093]
[1777571354143,32.3,76167.23,0.0,0.30881,0.00022,17.71093]
[1777571354368,32.3,76166.95,0.0,0.30874,0.00022,17.70922]
[1777571359403,32.3,76163.08,0.0,0.30788,0.00022,17.6867]
[1777571364439,32.29,76164.95,0.0,0.30827,0.00022,17.69683]
[1777571369475,32.29,76164.58,0.0,0.30816,0.00022,17.6942]
[1777571374509,32.29,76165.24,0.0,0.30825,0.00022,17.69256]
[1777571379545,32.28,76166.17,0.0,0.30843,0.00022,17.69731]
[1777571384585,32.28,76167.68,0.0,0.30873,0.00022,17.70533]
[1777571389614,32.27,76168.49,0.0,0.30888,0.00022,17.70935]
[1777571394649,32.27,76168.04,0.0,0.30876,0.00022,17.70622]
[1777571401127,32.27,76168.3,0.0,0.3088,0.00022,17.70724]
[1777571401310,32.27,76168.74,0.0,0.30889,0.00022,17.70951]
[1777571402514,32.26,76172.18,0.0,0.30963,0.00022,17.7289]
[1777571402736,32.26,76172.18,0.0,0.30963,0.00022,17.7289]
[1777571402776,32.26,76172.18,0.0,0.30963,0.00022,17.7289]
[1777571403047,32.26,76165.82,0.0,0.30825,0.00022,17.69278]
[1777571404430,32.26,76151.42,0.0,0.30513,0.00022,17.61013]
[1777571404666,32.26,76151.42,0.0,0.30513,0.00022,17.61013]
[1777571404732,32.26,76151.42,0.0,0.30513,0.00022,17.61013]
[1777571405535,32.26,76151.42,0.0,0.30513,0.00022,17.61013]
[1777571404886,32.26,76148.64,0.0,0.30453,0.00022,17.59408]
[1777571405564,32.26,76148.64,0.0,0.30453,0.00022,17.59408]
[1777571405955,32.26,76148.64,0.0,0.30453,0.00022,17.59408]
[1777571405991,32.26,76148.64,0.0,0.30453,0.00022,17.59408]
[1777571406313,32.26,76137.18,0.0,0.30206,0.00022,17.52753]
[1777571406646,32.26,76137.18,0.0,0.30206,0.00022,17.52753]
[1777571406687,32.26,76137.18,0.0,0.30206,0.00022,17.52753]
[1777571406750,32.26,76137.18,0.0,0.30206,0.00022,17.52753]
[1777571406752,32.26,76137.18,0.0,0.30206,0.00022,17.52753]
[1777571407438,32.26,76137.18,0.0,0.30206,0.00022,17.52753]
[1777571407478,32.26,76137.18,0.0,0.30206,0.00022,17.52753]
[1777571407078,32.26,76136.11,0.0,0.30182,0.00022,17.52108]
[1777571408245,32.26,76135.91,0.0,0.30177,0.00022,17.51982]
[1777571412766,32.26,76139.15,0.0,0.30246,0.00022,17.53844]
[1777571413920,32.26,76142.76,0.0,0.30324,0.00022,17.5594]
[1777571413938,32.26,76142.76,0.0,0.30324,0.00022,17.5594]
[1777571413977,32.26,76144.59,0.0,0.30363,0.00022,17.56999]
[1777571418118,32.26,76151.98,0.0,0.30522,0.00022,17.61266]
[1777571418722,32.26,76151.98,0.0,0.30522,0.00022,17.61266]
[1777571418765,32.26,76151.98,0.0,0.30522,0.00022,17.61266]
[1777571418866,32.26,76153.05,0.0,0.30545,0.00022,17.61879]
[1777571421007,32.26,76153.45,0.0,0.30553,0.00022,17.62099]
[1777571421046,32.26,76153.45,0.0,0.30553,0.00022,17.62099]
[1777571421109,32.26,76152.45,0.0,0.30532,0.00022,17.61519]
[1777571426895,32.26,76152.96,0.0,0.30542,0.00022,17.61791]
[1777571431931,32.26,76152.2,0.0,0.30521,0.00022,17.60847]
[1777571435060,32.25,76151.79,0.0,0.30512,0.00022,17.60605]
[1777571435097,32.25,76151.79,0.0,0.30512,0.00022,17.60605]
[1777571435114,32.25,76151.79,0.0,0.30512,0.00022,17.60605]
[1777571435119,32.25,76151.79,0.0,0.30512,0.00022,17.60605]
[1777571436595,32.25,76148.88,0.0,0.30449,0.00022,17.58921]
[1777571436971,32.25,76148.83,0.0,0.30447,0.00022,17.58892]
[1777571440094,32.25,76143.48,0.0,0.30332,0.00022,17.55784]
[1777571440108,32.25,76143.48,0.0,0.30332,0.00022,17.55784]
[1777571440179,32.25,76145.61,0.0,0.30378,0.00022,17.57017]
[1777571440950,32.25,76145.61,0.0,0.30378,0.00022,17.57017]
[1777571440968,32.25,76145.61,0.0,0.30378,0.00022,17.57017]
[1777571441009,32.25,76147.0,0.0,0.30407,0.00022,17.57819]
[1777571446032,32.25,76149.07,0.0,0.30451,0.00022,17.58989]
[1777571451563,32.25,76148.85,0.0,0.30445,0.00022,17.58841]
[1777571452074,32.25,76148.83,0.0,0.30445,0.00022,17.58828]
[1777571457108,32.25,76150.1,0.0,0.30472,0.00022,17.59548]
[1777571460882,32.25,76153.76,0.0,0.30551,0.00022,17.61651]
[1777571461248,32.25,76155.46,0.0,0.30587,0.00022,17.62627]
[1777571462982,32.25,76155.37,0.0,0.30585,0.00022,17.62572]
[1777571463153,32.25,76155.93,0.0,0.30597,0.00022,17.62889]
[1777571467496,32.25,76151.43,0.0,0.30499,0.00022,17.60283]
[1777571467513,32.25,76151.43,0.0,0.30499,0.00022,17.60283]
[1777571467523,32.25,76151.43,0.0,0.30499,0.00022,17.60283]
[1777571473223,32.25,76149.81,0.0,0.30464,0.00022,17.59332]
[1777571478483,32.25,76150.34,0.0,0.30475,0.00022,17.59628]
[1777571483895,32.24,76152.42,0.0,0.30519,0.00022,17.60812]
[1777571489253,32.24,76152.86,0.0,0.30528,0.00022,17.61045]
[1777571494371,32.24,76151.82,0.0,0.30501,0.00022,17.5994]
[1777571499406,32.24,76152.49,0.0,0.30515,0.00022,17.60313]
[1777571504441,32.24,76153.22,0.0,0.3053,0.00022,17.60716]
[1777571509476,32.24,76152.9,0.0,0.30522,0.00022,17.60511]
[1777571514510,32.24,76152.65,0.0,0.30516,0.00022,17.60348]
[1777571520014,32.24,76153.23,0.0,0.30528,0.00022,17.60664]
[1777571525214,32.23,76152.07,0.0,0.30502,0.00022,17.59974]
[1777571527773,32.23,76154.0,0.0,0.30543,0.00022,17.61077]
[1777571527799,32.23,76154.0,0.0,0.30543,0.00022,17.61077]
[1777571528972,32.23,76154.55,0.0,0.30555,0.00022,17.61384]
[1777571530084,32.23,76153.19,0.0,0.30525,0.00022,17.60591]
[1777571530116,32.23,76153.19,0.0,0.30525,0.00022,17.60591]
[1777571530130,32.23,76153.19,0.0,0.30525,0.00022,17.60591]
[1777571535661,32.23,76153.48,0.0,0.3053,0.00022,17.60731]
[1777571540695,32.23,76153.98,0.0,0.3054,0.00022,17.60998]
[1777571545730,32.23,76154.15,0.0,0.30543,0.00022,17.61074]
[1777571550764,32.23,76153.94,0.0,0.30537,0.00022,17.6093]
[1777571555799,32.22,76153.88,0.0,0.30531,0.00022,17.60384]
[1777571560842,32.22,76150.63,0.0,0.3046,0.00022,17.58486]
[1777571566040,32.22,76146.07,0.0,0.30361,0.00022,17.55839]
[1777571566066,32.22,76146.07,0.0,0.30361,0.00022,17.55839]
[1777571566129,32.22,76153.61,0.0,0.30524,0.00022,17.60201]
[1777571567475,32.22,76153.61,0.0,0.30524,0.00022,17.60201]
[1777571569640,32.22,76153.68,0.0,0.30525,0.00022,17.6022]
[1777571569664,32.22,76153.68,0.0,0.30525,0.00022,17.6022]
[1777571575696,32.22,76153.87,0.0,0.30528,0.00022,17.60295]
[1777571575739,32.22,76153.87,0.0,0.30528,0.00022,17.60295]
[1777571577618,32.22,76153.29,0.0,0.30515,0.00022,17.59951]
[1777571577648,32.22,76153.29,0.0,0.30515,0.00022,17.59951]
[1777571577665,32.22,76153.29,0.0,0.30515,0.00022,17.59951]
[1777571577681,32.22,76153.29,0.0,0.30515,0.00022,17.59951]
[1777571585061,32.22,76153.4,0.0,0.30515,0.00022,17.59973]
[1777571587665,32.21,76153.43,0.0,0.30516,0.00022,17.5998]
[1777571587682,32.21,76153.43,0.0,0.30516,0.00022,17.5998]
[1777571587787,32.21,76153.48,0.0,0.30517,0.00022,17.60004]
[1777571591300,32.21,76151.14,0.0,0.30465,0.00022,17.5864]
[1777571591601,32.21,76155.66,0.0,0.30563,0.00022,17.61245]
[1777571591957,32.21,76155.66,0.0,0.30563,0.00022,17.61245]
[1777571592645,32.21,76156.43,0.0,0.3058,0.00022,17.61683]
[1777571593851,32.21,76156.32,0.0,0.30577,0.00022,17.61613]
[1777571594013,32.21,76156.32,0.0,0.30577,0.00022,17.61613]
[1777571594229,32.21,76156.32,0.0,0.30577,0.00022,17.61613]
[1777571594334,32.21,76156.32,0.0,0.30577,0.00022,17.61613]
[1777571594670,32.21,76167.15,0.0,0.30812,0.00022,17.67816]
[1777571595406,32.21,76167.15,0.0,0.30812,0.00022,17.67816]
[1777571595422,32.21,76176.26,0.0,0.3101,0.00022,17.7299]
[1777571597029,32.21,76176.26,0.0,0.3101,0.00022,17.72982]
[1777571597269,32.21,76179.16,0.0,0.31072,0.00022,17.74605]
[1777571598010,32.21,76179.16,0.0,0.31072,0.00022,17.74605]
[1777571598040,32.21,76179.16,0.0,0.31072,0.00022,17.74605]
[1777571598062,32.21,76179.16,0.0,0.31072,0.00022,17.74605]
[1777571598142,32.21,76178.5,0.0,0.31057,0.00022,17.74217]
[1777571599983,32.21,76177.4,0.0,0.31033,0.00022,17.73584]
[1777571600142,32.21,76177.12,0.0,0.31026,0.00022,17.73416]
[1777571601513,32.21,76177.12,0.0,0.31026,0.00022,17.73416]
[1777571601520,32.21,76178.57,0.0,0.31057,0.00022,17.74225]
[1777571602042,32.21,76178.57,0.0,0.31057,0.00022,17.74225]
[1777571602148,32.21,76178.57,0.0,0.31057,0.00022,17.74214]
[1777571605275,32.2,76183.83,0.0,0.31171,0.00022,17.77161]
[1777571605363,32.2,76185.27,0.0,0.31202,0.00022,17.77962]
[1777571605898,32.2,76185.27,0.0,0.31202,0.00022,17.77962]
[1777571606176,32.2,76185.33,0.0,0.31203,0.00022,17.77986]
[1777571608074,32.2,76188.51,0.0,0.31272,0.00022,17.79759]
[1777571608128,32.2,76188.51,0.0,0.31272,0.00022,17.79759]
[1777571608189,32.2,76190.65,0.0,0.31319,0.00022,17.80945]
[1777571610099,32.2,76190.77,0.0,0.3132,0.00022,17.80988]
[1777571610204,32.2,76190.77,0.0,0.3132,0.00022,17.80988]
[1777571610978,32.2,76190.77,0.0,0.3132,0.00022,17.80988]
[1777571611556,32.2,76190.77,0.0,0.3132,0.00022,17.80988]
[1777571613653,32.2,76190.13,0.0,0.31301,0.00022,17.80121]
[1777571616068,32.2,76190.26,0.0,0.31303,0.00022,17.8016]
[1777571616246,32.19,76190.45,0.0,0.31306,0.00022,17.80255]
[1777571620051,32.19,76192.27,0.0,0.31345,0.00022,17.81237]
[1777571620071,32.19,76192.27,0.0,0.31345,0.00022,17.81237]
[1777571620274,32.19,76192.27,0.0,0.31344,0.00022,17.81226]
[1777571625588,32.19,76192.28,0.0,0.31343,0.00022,17.81185]
[1777571625613,32.19,76192.28,0.0,0.31343,0.00022,17.81185]
[1777571625653,32.19,76192.39,0.0,0.31345,0.00022,17.81236]
[1777571628704,32.19,76193.58,0.0,0.3137,0.00022,17.8188]
[1777571629252,32.18,76193.63,0.0,0.31371,0.00022,17.81898]
[1777571631092,32.18,76193.34,0.0,0.31364,0.00022,17.81719]
[1777571631357,32.18,76193.34,0.0,0.31363,0.00022,17.81708]
[1777571631973,32.18,76193.34,0.0,0.31363,0.00022,17.81708]
[1777571631985,32.18,76193.34,0.0,0.31363,0.00022,17.81708]
[1777571632360,32.18,76193.12,0.0,0.31358,0.00022,17.81574]
[1777571632910,32.18,76193.12,0.0,0.31358,0.00022,17.81574]
[1777571633225,32.18,76193.12,0.0,0.31358,0.00022,17.81574]
[1777571633366,32.18,76193.26,0.0,0.31361,0.00022,17.81642]
[1777571634804,32.18,76189.12,0.0,0.31269,0.00022,17.79313]
[1777571635380,32.18,76186.09,0.0,0.31203,0.00022,17.77602]
[1777571640416,32.18,76184.02,0.0,0.31156,0.00022,17.76393]
[1777571645450,32.17,76186.77,0.0,0.31214,0.00022,17.77895]
[1777571650484,32.17,76189.22,0.0,0.31266,0.00022,17.79229]
[1777571651969,32.17,76189.91,0.0,0.31281,0.00022,17.79606]
[1777571652083,32.17,76189.91,0.0,0.31281,0.00022,17.79606]
[1777571652113,32.17,76189.91,0.0,0.31281,0.00022,17.79606]
[1777571652502,32.17,76191.19,0.0,0.31308,0.00022,17.80317]
[1777571657534,32.17,76192.06,0.0,0.31326,0.00022,17.80771]
[1777571662569,32.16,76191.65,0.0,0.31316,0.00022,17.80518]
[1777571667604,32.16,76191.54,0.0,0.31313,0.00022,17.80448]
[1777571673646,32.16,76195.78,0.0,0.31402,0.00022,17.82318]
[1777571677339,32.16,76193.12,0.0,0.31343,0.00022,17.80825]
[1777571682365,32.16,76195.39,0.0,0.31393,0.00022,17.8208]
[1777571683107,32.16,76195.19,0.0,0.31388,0.00022,17.81967]
[1777571683116,32.16,76195.19,0.0,0.31388,0.00022,17.81967]
[1777571683716,32.16,76195.33,0.0,0.31391,0.00022,17.82043]
[1777571688758,32.16,76195.39,0.0,0.31392,0.00022,17.82067]
[1777571689785,32.16,76195.39,0.0,0.31392,0.00022,17.82067]
[1777571689798,32.16,76198.53,0.0,0.31461,0.00022,17.83815]
[1777571690766,32.16,76201.89,0.0,0.31535,0.00022,17.85678]
[1777571696808,32.16,76200.43,0.0,0.31502,0.00022,17.8485]
[1777571701843,32.16,76199.9,0.0,0.31489,0.00022,17.84536]
[1777571705996,32.16,76199.3,0.0,0.31476,0.00022,17.84192]
[1777571706019,32.16,76201.63,0.0,0.31527,0.00022,17.85483]
[1777571707224,32.16,76201.63,0.0,0.31527,0.00022,17.85483]
[1777571707304,32.16,76201.04,0.0,0.31514,0.00022,17.8515]
[1777571710864,32.15,76199.69,0.0,0.31483,0.00022,17.84384]
[1777571710915,32.15,76201.1,0.0,0.31514,0.00022,17.85163]
[1777571713119,32.15,76201.05,0.0,0.31513,0.00022,17.85129]
[1777571713194,32.15,76200.75,0.0,0.31506,0.00022,17.84957]
[1777571713878,32.15,76200.75,0.0,0.31506,0.00022,17.84957]
[1777571714657,32.15,76200.75,0.0,0.31506,0.00022,17.84957]
[1777571715213,32.15,76199.4,0.0,0.31476,0.00022,17.84196]
[1777571715245,32.15,76200.36,0.0,0.31497,0.00022,17.84729]
[1777571716854,32.15,76200.59,0.0,0.31502,0.00022,17.84851]
[1777571717774,32.15,76201.98,0.0,0.31532,0.00022,17.85615]
[1777571718313,32.15,76201.98,0.0,0.31532,0.00022,17.85615]
[1777571718349,32.15,76202.31,0.0,0.31539,0.00022,17.85798]
[1777571718922,32.15,76202.31,0.0,0.31539,0.00022,17.85798]
[1777571719023,32.15,76202.81,0.0,0.3155,0.00022,17.8607]
[1777571719918,32.15,76202.81,0.0,0.3155,0.00022,17.8607]
[1777571720008,32.15,76202.81,0.0,0.3155,0.00022,17.8607]
[1777571720750,32.15,76202.81,0.0,0.3155,0.00022,17.8607]
[1777571720758,32.15,76203.55,0.0,0.31566,0.00022,17.86475]
[1777571726012,32.15,76207.3,0.0,0.31647,0.00022,17.88511]
[1777571729657,32.15,76214.42,0.0,0.31803,0.00022,17.92407]
[1777571735075,32.14,76219.4,0.0,0.31907,0.00022,17.94587]
[1777571737381,32.14,76220.49,0.0,0.3193,0.00022,17.95169]
[1777571737463,32.14,76220.49,0.0,0.3193,0.00022,17.95169]
[1777571737525,32.14,76220.49,0.0,0.3193,0.00022,17.95169]
[1777571737618,32.14,76220.49,0.0,0.3193,0.00022,17.95169]
[1777571737783,32.14,76221.3,0.0,0.31948,0.00022,17.95599]
[1777571739750,32.14,76228.04,0.0,0.32096,0.00022,17.99239]
[1777571740621,32.14,76228.04,0.0,0.32096,0.00022,17.99239]
[1777571740919,32.14,76228.29,0.0,0.32101,0.00022,17.99363]
[1777571743499,32.14,76226.25,0.0,0.32055,0.00022,17.98234]
[1777571743770,32.13,76226.69,0.0,0.32064,0.00022,17.98453]
[1777571749172,32.13,76231.04,0.0,0.32158,0.00022,18.0075]
[1777571751024,32.13,76234.98,0.0,0.32245,0.00022,18.0286]
[1777571751055,32.13,76234.98,0.0,0.32245,0.00022,18.0286]
[1777571751187,32.13,76235.0,0.0,0.32244,0.00022,18.02856]
[1777571753759,32.13,76231.35,0.0,0.32163,0.00022,18.00872]
[1777571753772,32.13,76231.35,0.0,0.32163,0.00022,18.00872]
[1777571753809,32.13,76231.35,0.0,0.32163,0.00022,18.00872]
[1777571753820,32.12,76230.71,0.0,0.32147,0.00022,18.00505]
[1777571757220,32.12,76231.47,0.0,0.32164,0.00022,18.00899]
[1777571762264,32.12,76231.25,0.0,0.32157,0.00022,18.00743]
[1777571767300,32.12,76231.32,0.0,0.32158,0.00022,18.00753]
[1777571772818,32.12,76231.45,0.0,0.32159,0.00022,18.008]
[1777571773428,32.11,76231.09,0.0,0.32151,0.00022,18.00595]
[1777571773512,32.11,76225.17,0.0,0.3202,0.00022,17.97384]
[1777571774314,32.11,76225.17,0.0,0.3202,0.00022,17.97384]
[1777571774423,32.11,76221.02,0.0,0.31928,0.00022,17.9512]
[1777571780675,32.11,76222.7,0.0,0.31964,0.00022,17.96023]
[1777571783861,32.11,76222.76,0.0,0.31965,0.00022,17.96047]
[1777571784480,32.11,76225.42,0.0,0.32024,0.00022,17.97491]
[1777571790745,32.11,76224.98,0.0,0.32013,0.00022,17.97225]
[1777571796505,32.11,76225.35,0.0,0.32017,0.00022,17.96924]
[1777571801540,32.11,76226.74,0.0,0.32047,0.00022,17.97664]
[1777571807581,32.11,76226.07,0.0,0.32031,0.00022,17.97282]
[1777571812617,32.1,76226.61,0.0,0.32042,0.00022,17.9756]
[1777571817651,32.1,76228.25,0.0,0.32078,0.00022,17.98436]
[1777571819695,32.1,76226.25,0.0,0.32034,0.00022,17.97347]
[1777571819725,32.1,76226.25,0.0,0.32034,0.00022,17.97347]
[1777571820667,32.1,76221.26,0.0,0.31923,0.00022,17.94624]
[1777571820699,32.1,76221.26,0.0,0.31923,0.00022,17.94624]
[1777571821983,32.1,76220.37,0.0,0.31903,0.00022,17.94138]
[1777571821998,32.1,76220.37,0.0,0.31903,0.00022,17.94138]
[1777571823152,32.1,76219.75,0.0,0.3189,0.00022,17.93799]
[1777571823181,32.1,76219.75,0.0,0.3189,0.00022,17.93799]
[1777571823470,32.1,76219.75,0.0,0.3189,0.00022,17.93799]
[1777571825180,32.1,76219.73,0.0,0.31889,0.00022,17.93789]
[1777571825738,32.1,76219.73,0.0,0.31889,0.00022,17.93789]
[1777571825771,32.1,76219.73,0.0,0.31889,0.00022,17.93789]
[1777571826861,32.1,76219.38,0.0,0.31881,0.00022,17.93597]
[1777571826894,32.1,76219.38,0.0,0.31881,0.00022,17.93597]
[1777571827606,32.1,76218.88,0.0,0.3187,0.00022,17.93324]
[1777571827624,32.1,76218.88,0.0,0.3187,0.00022,17.93324]
[1777571829240,32.1,76217.88,0.0,0.31848,0.00022,17.92776]
[1777571829256,32.1,76217.88,0.0,0.31848,0.00022,17.92776]
[1777571834773,32.1,76219.99,0.0,0.31895,0.00022,17.9393]
[1777571835387,32.1,76219.99,0.0,0.31895,0.00022,17.9393]
[1777571837373,32.1,76223.24,0.0,0.31967,0.00022,17.95706]
[1777571837675,32.1,76223.24,0.0,0.31967,0.00022,17.95706]
[1777571837709,32.1,76223.24,0.0,0.31967,0.00022,17.95706]
[1777571838903,32.1,76224.61,0.0,0.31997,0.00022,17.96452]
[1777571838935,32.1,76224.61,0.0,0.31997,0.00022,17.96452]
[1777571842395,32.1,76226.78,0.0,0.32045,0.00022,17.97631]
[1777571842417,32.1,76226.78,0.0,0.32045,0.00022,17.97631]
[1777571843011,32.1,76226.28,0.0,0.32034,0.00022,17.97358]
[1777571843044,32.1,76226.28,0.0,0.32034,0.00022,17.97358]
[1777571848871,32.1,76222.45,0.0,0.31949,0.00022,17.95271]
[1777571853906,32.1,76225.49,0.0,0.32013,0.00022,17.96451]
[1777571858940,32.1,76224.86,0.0,0.31999,0.00022,17.96113]
[1777571860861,32.1,76225.06,0.0,0.32004,0.00022,17.96223]
[1777571860898,32.1,76225.06,0.0,0.32004,0.00022,17.96223]
[1777571861657,32.1,76225.2,0.0,0.32007,0.00022,17.96301]
[1777571861678,32.1,76225.2,0.0,0.32007,0.00022,17.96301]
[1777571866999,32.1,76221.83,0.0,0.31932,0.00022,17.94464]
[1777571867304,32.1,76221.83,0.0,0.31932,0.00022,17.94464]
[1777571867739,32.1,76221.83,0.0,0.31932,0.00022,17.94464]
[1777571873039,32.1,76222.28,0.0,0.31942,0.00022,17.94702]
[1777571878157,32.1,76224.87,0.0,0.31999,0.00022,17.96109]
[1777571881995,32.1,76224.42,0.0,0.31989,0.00022,17.95858]
[1777571882032,32.1,76225.47,0.0,0.32012,0.00022,17.96429]
[1777571883933,32.1,76225.42,0.0,0.32011,0.00022,17.964]
[1777571883972,32.1,76225.42,0.0,0.32011,0.00022,17.964]
[1777571884003,32.1,76225.42,0.0,0.32011,0.00022,17.964]
[1777571884116,32.1,76227.82,0.0,0.32064,0.00022,17.97701]
[1777571889152,32.1,76227.35,0.0,0.32053,0.00022,17.97433]
[1777571894578,32.1,76226.77,0.0,0.3204,0.00022,17.97108]
[1777571894616,32.1,76226.77,0.0,0.3204,0.00022,17.97108]
[1777571894679,32.1,76226.89,0.0,0.32042,0.00022,17.97174]
[1777571895205,32.1,76226.89,0.0,0.32042,0.00022,17.97174]
[1777571895252,32.1,76226.89,0.0,0.32042,0.00022,17.97174]
[1777571895269,32.1,76227.54,0.0,0.32057,0.00022,17.97528]
[1777571897949,32.1,76227.64,0.0,0.32059,0.00022,17.97582]
[1777571897978,32.1,76227.64,0.0,0.32059,0.00022,17.97582]
[1777571898216,32.1,76232.68,0.0,0.32171,0.00022,18.00309]
[1777571903251,32.1,76232.34,0.0,0.32163,0.00022,18.00114]
[1777571908898,32.1,76232.95,0.0,0.32176,0.00022,18.00434]
[1777571908966,32.1,76232.95,0.0,0.32176,0.00022,18.00434]
[1777571909036,32.1,76233.83,0.0,0.32195,0.00022,18.00904]
[1777571914405,32.1,76232.63,0.0,0.32164,0.00022,17.9976]
[1777571914432,32.1,76232.63,0.0,0.32164,0.00022,17.9976]
[1777571917153,32.1,76228.83,0.0,0.3208,0.00022,17.97701]
[1777571917252,32.1,76228.83,0.0,0.3208,0.00022,17.97701]
[1777571917305,32.1,76228.83,0.0,0.3208,0.00022,17.97701]
[1777571917350,32.1,76228.87,0.0,0.32081,0.00022,17.97722]
[1777571918116,32.1,76228.87,0.0,0.32081,0.00022,17.97722]
[1777571918132,32.1,76228.87,0.0,0.32081,0.00022,17.97722]
[1777571918425,32.1,76228.87,0.0,0.32081,0.00022,17.97722]
[1777571918463,32.1,76228.87,0.0,0.32081,0.00022,17.97722]
[1777571918499,32.1,76219.42,0.0,0.31871,0.00022,17.92571]
[1777571920149,32.1,76220.29,0.0,0.31891,0.00022,17.93051]
[1777571920429,32.1,76220.29,0.0,0.31891,0.00022,17.93051]
[1777571922892,32.1,76226.14,0.0,0.32021,0.00022,17.9625]
[1777571922933,32.1,76226.14,0.0,0.32021,0.00022,17.9625]
[1777571923027,32.1,76226.14,0.0,0.32021,0.00022,17.9625]
[1777571923057,32.1,76226.14,0.0,0.32021,0.00022,17.9625]
[1777571923592,32.1,76227.29,0.0,0.32046,0.00022,17.96878]
[1777571923631,32.1,76227.29,0.0,0.32046,0.00022,17.96878]
[1777571923672,32.1,76228.88,0.0,0.32082,0.00022,17.97744]
[1777571929434,32.1,76227.91,0.0,0.3206,0.00022,17.97215]
[1777571931805,32.1,76227.47,0.0,0.3205,0.00022,17.96977]
[1777571931840,32.1,76227.47,0.0,0.3205,0.00022,17.96977]
[1777571931851,32.1,76223.88,0.0,0.31971,0.00022,17.95025]
[1777571937489,32.1,76225.13,0.0,0.31999,0.00022,17.9572]
[1777571942525,32.1,76226.43,0.0,0.32028,0.00022,17.96437]
[1777571947203,32.1,76231.28,0.0,0.32136,0.00022,17.99068]
[1777571947229,32.1,76231.28,0.0,0.32136,0.00022,17.99068]
[1777571947905,32.1,76231.28,0.0,0.32136,0.00022,17.99068]
[1777571947942,32.1,76231.28,0.0,0.32136,0.00022,17.99068]
[1777571951006,32.1,76230.47,0.0,0.32118,0.00022,17.98628]
[1777571951868,32.1,76237.52,0.0,0.32275,0.00022,18.02433]
[1777571952517,32.1,76237.52,0.0,0.32275,0.00022,18.02433]
[1777571952548,32.1,76237.52,0.0,0.32275,0.00022,18.02433]
[1777571952642,32.1,76236.46,0.0,0.32251,0.00022,18.01859]
[1777571953800,32.1,76236.46,0.0,0.32251,0.00022,18.01859]
[1777571953838,32.1,76236.46,0.0,0.32251,0.00022,18.01859]
[1777571953849,32.1,76235.36,0.0,0.32226,0.00022,18.01263]
[1777571956984,32.1,76235.51,0.0,0.32229,0.00022,18.01338]
[1777571959328,32.1,76236.85,0.0,0.32259,0.00022,18.0205]
[1777571961528,32.1,76238.53,0.0,0.32296,0.00022,18.02945]
[1777571961564,32.1,76238.53,0.0,0.32296,0.00022,18.02945]
[1777571961752,32.1,76238.53,0.0,0.32296,0.00022,18.02945]
[1777571961776,32.1,76238.53,0.0,0.32296,0.00022,18.02945]
[1777571961816,32.1,76244.54,0.0,0.3243,0.00022,18.0616]
[1777571962485,32.1,76244.54,0.0,0.3243,0.00022,18.0616]
[1777571962861,32.1,76244.54,0.0,0.3243,0.00022,18.0616]
[1777571962889,32.1,76249.48,0.0,0.32539,0.00022,18.08786]
[1777571963752,32.1,76249.48,0.0,0.32539,0.00022,18.08786]
[1777571963922,32.1,76249.48,0.0,0.32539,0.00022,18.08786]
[1777571963960,32.1,76251.24,0.0,0.32578,0.00022,18.09712]
[1777571965915,32.1,76251.24,0.0,0.32578,0.00022,18.09703]
[1777571965928,32.1,76251.24,0.0,0.32578,0.00022,18.09703]
[1777571966016,32.09,76253.3,0.0,0.32624,0.00022,18.10786]
[1777571968083,32.09,76253.3,0.0,0.32623,0.00022,18.10777]
[1777571968108,32.09,76253.28,0.0,0.32622,0.00022,18.10751]
[1777571968713,32.09,76253.28,0.0,0.32622,0.00022,18.10751]
[1777571973746,32.09,76253.45,0.0,0.32621,0.00022,18.10323]
[1777571978782,32.09,76256.76,0.0,0.32693,0.00022,18.12036]
[1777571980767,32.08,76257.43,0.0,0.32707,0.00022,18.12374]
[1777571980801,32.08,76257.43,0.0,0.32707,0.00022,18.12374]
[1777571981570,32.08,76257.59,0.0,0.32711,0.00022,18.12458]
[1777571981594,32.08,76257.59,0.0,0.32711,0.00022,18.12458]
[1777571982115,32.08,76257.59,0.0,0.32711,0.00022,18.12458]
[1777571982139,32.08,76259.18,0.0,0.32746,0.00022,18.13281]
[1777571986037,32.08,76238.0,0.0,0.32272,0.00022,18.01976]
[1777571986332,32.08,76238.0,0.0,0.32272,0.00022,18.01976]
[1777571986660,32.08,76238.0,0.0,0.32272,0.00022,18.01976]
[1777571986681,32.08,76238.0,0.0,0.32272,0.00022,18.01976]
[1777571986773,32.08,76238.0,0.0,0.32272,0.00022,18.01976]
[1777571986953,32.08,76238.0,0.0,0.32272,0.00022,18.01976]
[1777571987063,32.08,76238.0,0.0,0.32272,0.00022,18.01976]
[1777571987122,32.08,76222.38,0.0,0.31924,0.00022,17.93493]
[1777571987362,32.08,76222.38,0.0,0.31924,0.00022,17.93493]
[1777571987391,32.08,76222.38,0.0,0.31924,0.00022,17.93493]
[1777571987424,32.08,76222.38,0.0,0.31924,0.00022,17.93493]
[1777571988013,32.08,76222.38,0.0,0.31924,0.00022,17.93493]
[1777571988058,32.08,76222.38,0.0,0.31924,0.00022,17.93493]
[1777571988038,32.08,76223.46,0.0,0.31947,0.00022,17.94074]
[1777571989544,32.08,76223.46,0.0,0.31947,0.00022,17.94072]
[1777571989563,32.08,76223.46,0.0,0.31947,0.00022,17.94072]
[1777571989859,32.08,76221.99,0.0,0.31915,0.00022,17.93263]
[1777571991016,32.08,76221.99,0.0,0.31915,0.00022,17.93263]
[1777571991053,32.08,76221.99,0.0,0.31915,0.00022,17.93263]
[1777571991065,32.08,76220.72,0.0,0.31886,0.00022,17.92559]
[1777571991445,32.08,76220.72,0.0,0.31886,0.00022,17.92559]
[1777571991914,32.08,76220.72,0.0,0.31886,0.00022,17.92559]
[1777571992049,32.08,76220.72,0.0,0.31886,0.00022,17.92559]
[1777571992175,32.08,76220.78,0.0,0.31887,0.00022,17.92592]
[1777571993577,32.08,76220.78,0.0,0.31887,0.00022,17.92588]
[1777571993838,32.08,76220.78,0.0,0.31887,0.00022,17.92588]
[1777571993862,32.08,76220.78,0.0,0.31887,0.00022,17.92588]
[1777571993889,32.08,76201.4,0.0,0.31458,0.00022,17.81867]
[1777571994372,32.08,76201.4,0.0,0.31458,0.00022,17.81867]
[1777571994688,32.08,76201.4,0.0,0.31458,0.00022,17.81867]
[1777571994734,32.08,76201.4,0.0,0.31458,0.00022,17.81867]
[1777571994761,32.08,76201.4,0.0,0.31458,0.00022,17.81867]
[1777571994896,32.08,76201.09,0.0,0.31451,0.00022,17.81694]
[1777571995550,32.08,76201.09,0.0,0.31451,0.00022,17.81694]
[1777571995901,32.08,76198.86,0.0,0.31402,0.00022,17.80449]
[1777571996703,32.08,76198.86,0.0,0.31402,0.00022,17.80449]
[1777571996733,32.08,76198.86,0.0,0.31402,0.00022,17.80449]
[1777571997561,32.08,76199.03,0.0,0.31406,0.00022,17.80545]
[1777571998091,32.08,76197.85,0.0,0.3138,0.00022,17.79887]
[1777572001728,32.08,76198.09,0.0,0.31385,0.00022,17.80019]
[1777572001742,32.08,76198.09,0.0,0.31385,0.00022,17.80019]
[1777572001751,32.08,76198.09,0.0,0.31385,0.00022,17.80019]
[1777572003020,32.08,76197.97,0.0,0.31383,0.00022,17.79947]
[1777572003046,32.08,76197.97,0.0,0.31383,0.00022,17.79947]
[1777572003336,32.08,76200.0,0.0,0.31427,0.00022,17.81083]
[1777572004390,32.08,76199.81,0.0,0.31423,0.00022,17.80977]
[1777572004410,32.08,76199.81,0.0,0.31423,0.00022,17.80977]
[1777572004993,32.08,76199.81,0.0,0.31423,0.00022,17.80977]
[1777572005033,32.08,76199.81,0.0,0.31423,0.00022,17.80977]
[1777572005134,32.08,76206.49,0.0,0.3157,0.00022,17.84695]
[1777572011070,32.08,76207.03,0.0,0.31582,0.00022,17.84986]
[1777572016018,32.08,76204.01,0.0,0.31515,0.00022,17.83298]
[1777572016045,32.08,76204.01,0.0,0.31515,0.00022,17.83298]
[1777572016052,32.08,76204.01,0.0,0.31515,0.00022,17.83298]
[1777572016418,32.08,76202.85,0.0,0.31489,0.00022,17.82651]
[1777572016479,32.08,76202.85,0.0,0.31489,0.00022,17.82651]
[1777572017001,32.08,76202.85,0.0,0.31489,0.00022,17.82651]
[1777572017013,32.08,76202.85,0.0,0.31489,0.00022,17.82651]
[1777572017046,32.08,76202.85,0.0,0.31489,0.00022,17.82651]
[1777572017137,32.08,76202.85,0.0,0.31489,0.00022,17.82651]
[1777572017089,32.08,76215.76,0.0,0.31775,0.00022,17.898]
[1777572017716,32.08,76215.76,0.0,0.31775,0.00022,17.898]
[1777572018057,32.08,76215.76,0.0,0.31775,0.00022,17.89801]
[1777572018488,32.08,76215.76,0.0,0.31775,0.00022,17.89801]
[1777572018509,32.08,76215.76,0.0,0.31775,0.00022,17.89801]
[1777572018541,32.08,76215.76,0.0,0.31775,0.00022,17.89801]
[1777572019149,32.08,76215.76,0.0,0.31775,0.00022,17.89801]
[1777572019063,32.08,76220.53,0.0,0.3188,0.00022,17.92416]
[1777572020071,32.08,76222.46,0.0,0.31923,0.00022,17.93471]
[1777572020444,32.08,76222.46,0.0,0.31923,0.00022,17.93471]
[1777572020878,32.08,76222.46,0.0,0.31923,0.00022,17.93471]
[1777572020905,32.08,76222.46,0.0,0.31923,0.00022,17.93471]
[1777572021102,32.08,76232.1,0.0,0.32137,0.00022,17.98719]
[1777572021477,32.08,76232.1,0.0,0.32137,0.00022,17.98719]
[1777572022162,32.08,76230.65,0.0,0.32105,0.00022,17.97933]
[1777572022968,32.08,76230.65,0.0,0.32105,0.00022,17.97933]
[1777572023115,32.08,76232.72,0.0,0.32151,0.00022,17.99055]
[1777572024053,32.08,76232.72,0.0,0.32151,0.00022,17.99055]
[1777572024093,32.08,76232.72,0.0,0.32151,0.00022,17.99055]
[1777572024112,32.08,76232.72,0.0,0.32151,0.00022,17.99055]
[1777572024120,32.08,76234.54,0.0,0.32191,0.00022,18.00039]
[1777572024306,32.08,76234.54,0.0,0.32191,0.00022,18.00039]
[1777572024362,32.08,76234.54,0.0,0.32191,0.00022,18.00039]
[1777572024529,32.08,76234.54,0.0,0.32191,0.00022,18.00039]
[1777572024543,32.08,76234.54,0.0,0.32191,0.00022,18.00039]
[1777572024730,32.08,76234.54,0.0,0.32191,0.00022,18.00039]
[1777572025134,32.08,76238.91,0.0,0.32289,0.00022,18.02394]
[1777572026008,32.08,76238.91,0.0,0.32289,0.00022,18.02394]
[1777572026017,32.08,76238.91,0.0,0.32289,0.00022,18.02394]
[1777572026112,32.08,76238.91,0.0,0.32289,0.00022,18.02393]
[1777572026732,32.08,76238.91,0.0,0.32289,0.00022,18.02393]
[1777572026739,32.08,76238.91,0.0,0.32289,0.00022,18.02393]
[1777572027120,32.08,76241.77,0.0,0.32352,0.00022,18.0393]
[1777572027440,32.08,76241.77,0.0,0.32352,0.00022,18.0393]
[1777572027488,32.08,76241.77,0.0,0.32352,0.00022,18.0393]
[1777572030141,32.08,76250.56,0.0,0.32549,0.00022,18.08622]
[1777572030421,32.08,76250.56,0.0,0.32549,0.00022,18.08622]
[1777572031146,32.08,76252.55,0.0,0.32589,0.00022,18.09197]
[1777572032743,32.08,76253.78,0.0,0.32617,0.00022,18.09848]
[1777572033161,32.08,76258.89,0.0,0.32731,0.00022,18.12547]
[1777572033339,32.08,76258.89,0.0,0.32731,0.00022,18.12547]
[1777572034171,32.07,76261.01,0.0,0.32779,0.00022,18.13661]
[1777572034738,32.07,76261.01,0.0,0.32779,0.00022,18.13661]
[1777572034756,32.07,76261.01,0.0,0.32779,0.00022,18.13661]
[1777572034836,32.07,76261.01,0.0,0.32779,0.00022,18.13661]
[1777572035174,32.07,76261.97,0.0,0.328,0.00022,18.14166]
[1777572035524,32.07,76261.97,0.0,0.328,0.00022,18.14166]
[1777572036183,32.07,76270.96,0.0,0.33002,0.00022,18.18867]
[1777572036362,32.07,76270.96,0.0,0.33002,0.00022,18.18867]
[1777572036982,32.07,76270.96,0.0,0.33002,0.00022,18.18867]
[1777572037189,32.07,76271.23,0.0,0.33008,0.00022,18.18998]
[1777572040442,32.07,76267.1,0.0,0.32914,0.00022,18.16836]
[1777572040453,32.07,76265.12,0.0,0.3287,0.00022,18.15797]
[1777572041383,32.07,76265.12,0.0,0.3287,0.00022,18.15797]
[1777572042053,32.07,76265.12,0.0,0.3287,0.00022,18.15797]
[1777572048245,32.07,76268.89,0.0,0.32954,0.00022,18.17749]
[1777572048723,32.07,76268.89,0.0,0.32954,0.00022,18.17749]
[1777572048806,32.07,76268.89,0.0,0.32954,0.00022,18.17749]
[1777572048833,32.07,76268.89,0.0,0.32954,0.00022,18.17749]
[1777572049064,32.07,76268.89,0.0,0.32954,0.00022,18.17749]
[1777572049088,32.07,76268.89,0.0,0.32954,0.00022,18.17749]
[1777572049160,32.07,76271.6,0.0,0.33014,0.00022,18.19155]
[1777572049977,32.07,76277.68,0.0,0.33151,0.00023,18.22306]
[1777572051104,32.07,76277.68,0.0,0.33151,0.00023,18.22306]
[1777572051120,32.07,76277.68,0.0,0.33151,0.00023,18.22306]
[1777572051159,32.07,76276.17,0.0,0.33117,0.00023,18.21521]
[1777572051812,32.07,76276.17,0.0,0.33117,0.00023,18.21521]
[1777572051842,32.07,76276.17,0.0,0.33117,0.00023,18.21521]
[1777572054822,32.07,76277.41,0.0,0.33144,0.00023,18.22152]
[1777572055016,32.07,76277.41,0.0,0.33144,0.00023,18.22152]
[1777572055157,32.07,76279.71,0.0,0.33196,0.00023,18.23336]
[1777572055307,32.07,76279.71,0.0,0.33196,0.00023,18.23336]
[1777572055555,32.07,76279.71,0.0,0.33196,0.00023,18.23336]
[1777572056092,32.07,76296.24,0.0,0.33569,0.00023,18.31783]
[1777572056587,32.07,76296.24,0.0,0.33569,0.00023,18.31783]
[1777572056830,32.07,76296.24,0.0,0.33569,0.00023,18.31783]
[1777572056927,32.07,76302.69,0.0,0.33715,0.00023,18.35033]
[1777572057305,32.07,76302.69,0.0,0.33715,0.00023,18.35033]
[1777572057752,32.07,76302.69,0.0,0.33715,0.00023,18.35033]
[1777572057819,32.07,76302.69,0.0,0.33715,0.00023,18.35033]
[1777572058179,32.07,76302.69,0.0,0.33715,0.00023,18.35033]
[1777572058201,32.07,76302.69,0.0,0.33715,0.00023,18.35033]
[1777572058032,32.07,76305.48,0.0,0.33778,0.00023,18.36425]
[1777572058907,32.07,76306.59,0.0,0.33803,0.00023,18.36975]
[1777572061673,32.07,76306.81,0.0,0.33808,0.00023,18.37077]
[1777572061715,32.07,76306.81,0.0,0.33808,0.00023,18.37077]
[1777572062503,32.07,76305.97,0.0,0.33788,0.00023,18.36653]
[1777572063041,32.07,76312.45,0.0,0.33935,0.00023,18.39883]
[1777572063286,32.07,76312.45,0.0,0.33935,0.00023,18.39883]
[1777572063894,32.07,76312.45,0.0,0.33935,0.00023,18.39883]
[1777572063955,32.07,76316.09,0.0,0.34018,0.00023,18.41683]
[1777572064347,32.07,76316.09,0.0,0.34018,0.00023,18.41683]
[1777572064408,32.07,76316.09,0.0,0.34018,0.00023,18.41683]
[1777572064759,32.07,76316.09,0.0,0.34018,0.00023,18.41683]
[1777572064857,32.06,76321.39,0.0,0.34138,0.00023,18.44291]
[1777572065574,32.06,76321.39,0.0,0.34138,0.00023,18.44291]
[1777572066138,32.06,76323.45,0.0,0.34185,0.00023,18.45299]
[1777572071808,32.06,76325.76,0.0,0.34236,0.00023,18.46409]
[1777572071842,32.06,76325.76,0.0,0.34236,0.00023,18.46409]
[1777572071879,32.06,76328.93,0.0,0.34308,0.00023,18.47953]
[1777572073153,32.06,76328.93,0.0,0.34308,0.00023,18.47953]
[1777572073169,32.06,76328.93,0.0,0.34308,0.00023,18.47953]
[1777572073831,32.06,76324.51,0.0,0.34207,0.00023,18.45787]
[1777572073852,32.06,76324.51,0.0,0.34207,0.00023,18.45787]
[1777572074811,32.06,76321.83,0.0,0.34146,0.00023,18.44471]
[1777572074843,32.06,76321.83,0.0,0.34146,0.00023,18.44471]
[1777572075079,32.06,76321.83,0.0,0.34146,0.00023,18.44471]
[1777572075104,32.06,76325.3,0.0,0.34225,0.00023,18.46174]
[1777572076221,32.06,76325.3,0.0,0.34225,0.00023,18.46174]
[1777572076470,32.06,76324.22,0.0,0.34201,0.00023,18.45641]
[1777572077527,32.06,76324.22,0.0,0.34201,0.00023,18.45641]
[1777572078042,32.06,76322.04,0.0,0.34151,0.00023,18.44568]
[1777572078275,32.06,76322.04,0.0,0.34151,0.00023,18.44568]
[1777572079060,32.06,76322.04,0.0,0.34151,0.00023,18.44568]
[1777572079090,32.06,76322.04,0.0,0.34151,0.00023,18.44568]
[1777572079149,32.06,76319.28,0.0,0.34088,0.00023,18.43206]
[1777572079818,32.06,76319.28,0.0,0.34088,0.00023,18.43206]
[1777572079854,32.06,76319.28,0.0,0.34088,0.00023,18.43206]
[1777572080389,32.06,76317.72,0.0,0.34052,0.00023,18.42435]
[1777572080653,32.06,76317.72,0.0,0.34052,0.00023,18.42435]
[1777572080699,32.06,76317.72,0.0,0.34052,0.00023,18.42435]
[1777572080851,32.06,76317.72,0.0,0.34052,0.00023,18.42435]
[1777572081162,32.06,76318.31,0.0,0.34066,0.00023,18.42726]
[1777572082173,32.06,76305.43,0.0,0.33773,0.00023,18.36315]
[1777572082430,32.06,76305.43,0.0,0.33773,0.00023,18.36315]
[1777572082454,32.06,76305.43,0.0,0.33773,0.00023,18.36315]
[1777572083059,32.06,76305.43,0.0,0.33773,0.00023,18.36315]
[1777572083089,32.06,76305.43,0.0,0.33773,0.00023,18.36315]
[1777572086418,32.06,76307.22,0.0,0.33814,0.00023,18.37216]
[1777572086445,32.06,76307.22,0.0,0.33814,0.00023,18.37216]
[1777572087349,32.06,76303.85,0.0,0.33737,0.00023,18.35529]
[1777572087372,32.06,76303.85,0.0,0.33737,0.00023,18.35529]
[1777572092867,32.06,76299.62,0.0,0.33638,0.00023,18.32932]
[1777572094452,32.06,76299.56,0.0,0.33637,0.00023,18.32904]
[1777572094487,32.06,76299.56,0.0,0.33637,0.00023,18.32904]
[1777572094938,32.06,76299.56,0.0,0.33637,0.00023,18.32904]
[1777572095233,32.06,76299.54,0.0,0.33637,0.00023,18.32896]
[1777572100291,32.06,76299.82,0.0,0.33644,0.00023,18.33047]
[1777572105324,32.06,76298.18,0.0,0.33607,0.00023,18.32228]
[1777572110343,32.06,76299.84,0.0,0.33645,0.00023,18.33075]
[1777572115290,32.06,76298.14,0.0,0.33607,0.00023,18.32222]
[1777572116047,32.06,76298.14,0.0,0.33607,0.00023,18.32222]
[1777572116077,32.06,76299.27,0.0,0.33632,0.00023,18.32794]
[1777572116691,32.06,76299.27,0.0,0.33632,0.00023,18.32794]
[1777572116722,32.06,76299.27,0.0,0.33632,0.00023,18.32794]
[1777572116796,32.07,76298.02,0.0,0.33604,0.00023,18.32164]
[1777572121478,32.07,76300.32,0.0,0.33656,0.00023,18.33328]
[1777572121508,32.07,76300.32,0.0,0.33656,0.00023,18.33328]
[1777572122042,32.07,76300.32,0.0,0.33656,0.00023,18.33328]
[1777572122057,32.07,76300.32,0.0,0.33656,0.00023,18.33328]
[1777572122275,32.07,76300.32,0.0,0.33656,0.00023,18.33328]
[1777572122307,32.07,76304.25,0.0,0.33745,0.00023,18.35305]
[1777572122907,32.07,76304.25,0.0,0.33745,0.00023,18.35305]
[1777572122930,32.07,76304.25,0.0,0.33745,0.00023,18.35305]
[1777572122999,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572123515,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572123573,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572123866,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572123981,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572124092,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572124213,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572124228,32.07,76311.16,0.0,0.33902,0.00023,18.38758]
[1777572124254,32.07,76315.18,0.0,0.33993,0.00023,18.40754]
[1777572124431,32.07,76315.18,0.0,0.33993,0.00023,18.40754]
[1777572124471,32.07,76315.18,0.0,0.33993,0.00023,18.40754]
[1777572124648,32.07,76315.18,0.0,0.33993,0.00023,18.40754]
[1777572124997,32.07,76315.18,0.0,0.33993,0.00023,18.40754]
[1777572124999,32.06,76318.48,0.0,0.34068,0.00023,18.42383]
[1777572126460,32.06,76318.48,0.0,0.34068,0.00023,18.42379]
[1777572126988,32.06,76318.48,0.0,0.34068,0.00023,18.42379]
[1777572127418,32.06,76316.74,0.0,0.34028,0.00023,18.41515]
[1777572128044,32.06,76316.9,0.0,0.34032,0.00023,18.41591]
[1777572128506,32.06,76316.9,0.0,0.34032,0.00023,18.41591]
[1777572128560,32.06,76316.9,0.0,0.34032,0.00023,18.41591]
[1777572128710,32.06,76316.9,0.0,0.34032,0.00023,18.41591]
[1777572128831,32.06,76316.9,0.0,0.34032,0.00023,18.41587]
[1777572130157,32.06,76316.9,0.0,0.34032,0.00023,18.41587]
[1777572130208,32.06,76316.9,0.0,0.34032,0.00023,18.41587]
[1777572130202,32.06,76306.92,0.0,0.33805,0.00023,18.3662]
[1777572131034,32.06,76306.92,0.0,0.33805,0.00023,18.3662]
[1777572131059,32.06,76306.92,0.0,0.33805,0.00023,18.3662]
[1777572131360,32.06,76308.63,0.0,0.33844,0.00023,18.37473]
[1777572131392,32.06,76308.63,0.0,0.33844,0.00023,18.37473]
[1777572131853,32.06,76308.49,0.0,0.3384,0.00023,18.37401]
[1777572133015,32.06,76308.49,0.0,0.3384,0.00023,18.37401]
[1777572133032,32.06,76308.49,0.0,0.3384,0.00023,18.37401]
[1777572133075,32.06,76317.98,0.0,0.34056,0.00023,18.42114]
[1777572133538,32.06,76317.98,0.0,0.34056,0.00023,18.42114]
[1777572133797,32.06,76317.98,0.0,0.34056,0.00023,18.42114]
[1777572133875,32.06,76317.98,0.0,0.34056,0.00023,18.42114]
[1777572133894,32.06,76318.42,0.0,0.34066,0.00023,18.42327]
[1777572135522,32.06,76318.53,0.0,0.34068,0.00023,18.42378]
[1777572135881,32.06,76317.57,0.0,0.34046,0.00023,18.41899]
[1777572137895,32.06,76315.75,0.0,0.34004,0.00023,18.40995]
[1777572137931,32.06,76316.68,0.0,0.34025,0.00023,18.41453]
[1777572138571,32.06,76316.68,0.0,0.34025,0.00023,18.41453]
[1777572138902,32.06,76316.85,0.0,0.34029,0.00023,18.41534]
[1777572143937,32.06,76320.93,0.0,0.34121,0.00023,18.43532]
[1777572148972,32.06,76322.98,0.0,0.34167,0.00023,18.44519]
[1777572154015,32.05,76325.79,0.0,0.34227,0.00023,18.45402]
[1777572158487,32.05,76325.32,0.0,0.34215,0.00023,18.45158]
[1777572159137,32.05,76325.32,0.0,0.34215,0.00023,18.45158]
[1777572161350,32.05,76324.65,0.0,0.34199,0.00023,18.4482]
[1777572161465,32.05,76324.65,0.0,0.34199,0.00023,18.4482]
[1777572162063,32.05,76324.01,0.0,0.34185,0.00023,18.44503]
[1777572162796,32.05,76324.01,0.0,0.34185,0.00023,18.44503]
[1777572162826,32.05,76324.01,0.0,0.34185,0.00023,18.44503]
[1777572163070,32.05,76316.41,0.0,0.34011,0.00023,18.4075]
[1777572163389,32.05,76316.41,0.0,0.34011,0.00023,18.4075]
[1777572163411,32.05,76316.41,0.0,0.34011,0.00023,18.4075]
[1777572163425,32.05,76316.41,0.0,0.34011,0.00023,18.4075]
[1777572169602,32.05,76314.03,0.0,0.33957,0.00023,18.39557]
[1777572175153,32.05,76313.0,0.0,0.33932,0.00023,18.39032]
[1777572178961,32.05,76313.57,0.0,0.33945,0.00023,18.39309]
[1777572178996,32.05,76313.57,0.0,0.33945,0.00023,18.39309]
[1777572179182,32.05,76312.93,0.0,0.33931,0.00023,18.38989]
[1777572182684,32.05,76308.54,0.0,0.3383,0.00023,18.36793]
[1777572182705,32.05,76308.54,0.0,0.3383,0.00023,18.36793]
[1777572183211,32.05,76307.0,0.0,0.33795,0.00023,18.36022]
[1777572188245,32.05,76308.35,0.0,0.33826,0.00023,18.36694]
[1777572190126,32.05,76311.43,0.0,0.33896,0.00023,18.3823]
[1777572190139,32.05,76311.43,0.0,0.33896,0.00023,18.3823]
[1777572190258,32.05,76313.0,0.0,0.33931,0.00023,18.3901]
[1777572191030,32.05,76313.0,0.0,0.33931,0.00023,18.3901]
[1777572191056,32.05,76313.0,0.0,0.33931,0.00023,18.3901]
[1777572191288,32.05,76314.12,0.0,0.33957,0.00023,18.39563]
[1777572196302,32.05,76320.88,0.0,0.3411,0.00023,18.4289]
[1777572197046,32.05,76320.88,0.0,0.3411,0.00023,18.4289]
[1777572197058,32.05,76320.88,0.0,0.3411,0.00023,18.4289]
[1777572197307,32.04,76320.52,0.0,0.34101,0.00023,18.42708]
[1777572202342,32.04,76322.48,0.0,0.34145,0.00023,18.43648]
[1777572205210,32.04,76321.3,0.0,0.34117,0.00023,18.43054]
[1777572205245,32.04,76321.3,0.0,0.34117,0.00023,18.43054]
[1777572205252,32.04,76322.2,0.0,0.34138,0.00023,18.43497]
[1777572205897,32.04,76322.2,0.0,0.34138,0.00023,18.43497]
[1777572205931,32.04,76322.2,0.0,0.34138,0.00023,18.43497]
[1777572205972,32.04,76320.99,0.0,0.3411,0.00023,18.42897]
[1777572206709,32.04,76320.99,0.0,0.3411,0.00023,18.42897]
[1777572206735,32.04,76320.99,0.0,0.3411,0.00023,18.42897]
[1777572206805,32.04,76319.07,0.0,0.34066,0.00023,18.41945]
[1777572211999,32.04,76323.27,0.0,0.34158,0.00023,18.43526]
[1777572214059,32.04,76326.41,0.0,0.34229,0.00023,18.45059]
[1777572214313,32.04,76328.19,0.0,0.34269,0.00023,18.45926]
[1777572214633,32.04,76328.19,0.0,0.34269,0.00023,18.45926]
[1777572214634,32.04,76329.68,0.0,0.34303,0.00023,18.4665]
[1777572220762,32.03,76327.87,0.0,0.34261,0.00023,18.45743]
[1777572226514,32.03,76329.84,0.0,0.34305,0.00023,18.46685]
[1777572230574,32.03,76330.32,0.0,0.34315,0.00023,18.46912]
[1777572230963,32.03,76335.05,0.0,0.34423,0.00023,18.49205]
[1777572232556,32.03,76334.66,0.0,0.34414,0.00023,18.49014]
[1777572232610,32.03,76336.82,0.0,0.34463,0.00023,18.50057]
[1777572233897,32.03,76336.82,0.0,0.34463,0.00023,18.50057]
[1777572233928,32.03,76336.82,0.0,0.34463,0.00023,18.50057]
[1777572233998,32.03,76337.42,0.0,0.34477,0.00023,18.50344]
[1777572234698,32.03,76337.42,0.0,0.34477,0.00023,18.50344]
[1777572234736,32.03,76337.42,0.0,0.34477,0.00023,18.50344]
[1777572234837,32.03,76335.9,0.0,0.34442,0.00023,18.49604]
[1777572237610,32.03,76336.71,0.0,0.3446,0.00023,18.49989]
[1777572237632,32.03,76336.71,0.0,0.3446,0.00023,18.49989]
[1777572238194,32.03,76336.71,0.0,0.3446,0.00023,18.49989]
[1777572238212,32.03,76336.71,0.0,0.3446,0.00023,18.49989]
[1777572239329,32.03,76334.94,0.0,0.34419,0.00023,18.49128]
[1777572240867,32.03,76334.81,0.0,0.34416,0.00023,18.49057]
[1777572240882,32.03,76332.55,0.0,0.34364,0.00023,18.47954]
[1777572242471,32.03,76332.68,0.0,0.34367,0.00023,18.48012]
[1777572242622,32.03,76325.17,0.0,0.34195,0.00023,18.4434]
[1777572245347,32.03,76320.71,0.0,0.34093,0.00023,18.42144]
[1777572245644,32.03,76315.64,0.0,0.33977,0.00023,18.39623]
[1777572246608,32.03,76315.64,0.0,0.33977,0.00023,18.39623]
[1777572246640,32.03,76315.64,0.0,0.33977,0.00023,18.39623]
[1777572247126,32.03,76315.64,0.0,0.33977,0.00023,18.39623]
[1777572247292,32.03,76311.76,0.0,0.33889,0.00023,18.37687]
[1777572247463,32.03,76311.76,0.0,0.33889,0.00023,18.37687]
[1777572247995,32.03,76311.76,0.0,0.33889,0.00023,18.37687]
[1777572248085,32.03,76311.76,0.0,0.33889,0.00023,18.37687]
[1777572248244,32.03,76311.76,0.0,0.33889,0.00023,18.37687]
[1777572248317,32.02,76311.35,0.0,0.33879,0.00023,18.37477]
[1777572249207,32.02,76304.0,0.0,0.33712,0.00023,18.33788]
[1777572250036,32.02,76304.0,0.0,0.33712,0.00023,18.33788]
[1777572250069,32.02,76304.88,0.0,0.33732,0.00023,18.34227]
[1777572253552,32.02,76307.57,0.0,0.33792,0.00023,18.35566]
[1777572253933,32.02,76306.33,0.0,0.33764,0.00023,18.34939]
[1777572259742,32.02,76301.59,0.0,0.33656,0.00023,18.32545]
[1777572260607,32.02,76301.59,0.0,0.33656,0.00023,18.32545]
[1777572261178,32.02,76302.41,0.0,0.33674,0.00023,18.32958]
[1777572262002,32.02,76302.41,0.0,0.33674,0.00023,18.32958]
[1777572262035,32.02,76302.65,0.0,0.3368,0.00023,18.33078]
[1777572263260,32.02,76302.65,0.0,0.3368,0.00023,18.33078]
[1777572263976,32.02,76302.17,0.0,0.33669,0.00023,18.32836]
[1777572265825,32.02,76302.05,0.0,0.33666,0.00023,18.32773]
[1777572267953,32.02,76298.99,0.0,0.33597,0.00023,18.31225]
[1777572268031,32.02,76298.99,0.0,0.33597,0.00023,18.31225]
[1777572268067,32.02,76298.99,0.0,0.33597,0.00023,18.31225]
[1777572268095,32.02,76298.99,0.0,0.33597,0.00023,18.31225]
[1777572268272,32.02,76297.58,0.0,0.33565,0.00023,18.3051]
[1777572269402,32.02,76290.46,0.0,0.33403,0.00023,18.26879]
[1777572273121,32.02,76279.85,0.0,0.33159,0.00023,18.20933]
[1777572273650,32.02,76279.85,0.0,0.33159,0.00023,18.20933]
[1777572273762,32.02,76279.85,0.0,0.33159,0.00023,18.20933]
[1777572273778,32.02,76279.85,0.0,0.33159,0.00023,18.20933]
[1777572273969,32.02,76272.29,0.0,0.32989,0.00023,18.17006]
[1777572275114,32.02,76272.29,0.0,0.32989,0.00023,18.17006]
[1777572275132,32.02,76272.29,0.0,0.32989,0.00023,18.17006]
[1777572276744,32.02,76272.18,0.0,0.32986,0.00023,18.16946]
[1777572276753,32.02,76272.18,0.0,0.32986,0.00023,18.16946]
[1777572277427,32.02,76278.71,0.0,0.33133,0.00023,18.20334]
[1777572277599,32.02,76278.71,0.0,0.33133,0.00023,18.20334]
[1777572278106,32.02,76279.89,0.0,0.33159,0.00023,18.20939]
[1777572278467,32.02,76279.89,0.0,0.33159,0.00023,18.20939]
[1777572278520,32.02,76279.89,0.0,0.33159,0.00023,18.20939]
[1777572278875,32.02,76279.89,0.0,0.33159,0.00023,18.20936]
[1777572279578,32.02,76279.89,0.0,0.33159,0.00023,18.20936]
[1777572279700,32.02,76279.89,0.0,0.33159,0.00023,18.20936]
[1777572279738,32.02,76279.89,0.0,0.33159,0.00023,18.20936]
[1777572279906,32.02,76279.89,0.0,0.33159,0.00023,18.20936]
[1777572280028,32.02,76290.28,0.0,0.33394,0.00023,18.26281]
[1777572281027,32.02,76290.28,0.0,0.33394,0.00023,18.26281]
[1777572281056,32.02,76290.28,0.0,0.33394,0.00023,18.26281]
[1777572281073,32.02,76290.28,0.0,0.33394,0.00023,18.26281]
[1777572281084,32.02,76290.28,0.0,0.33394,0.00023,18.26281]
[1777572281278,32.02,76291.23,0.0,0.33415,0.00023,18.26764]
[1777572287308,32.02,76289.49,0.0,0.33376,0.00023,18.25866]
[1777572290119,32.02,76283.64,0.0,0.33243,0.00023,18.22853]
[1777572295994,32.02,76282.47,0.0,0.33217,0.00023,18.2225]
[1777572300395,32.02,76279.53,0.0,0.3315,0.00023,18.20733]
[1777572301227,32.02,76277.48,0.0,0.33104,0.00023,18.19672]
[1777572301290,32.02,76277.48,0.0,0.33104,0.00023,18.19672]
[1777572301350,32.02,76275.49,0.0,0.33059,0.00023,18.1864]
[1777572301863,32.02,76275.49,0.0,0.33059,0.00023,18.1864]
[1777572301949,32.02,76275.49,0.0,0.33059,0.00023,18.1864]
[1777572302139,32.02,76275.49,0.0,0.33059,0.00023,18.1864]
[1777572302262,32.02,76275.49,0.0,0.33059,0.00023,18.1864]
[1777572302444,32.02,76263.22,0.0,0.32783,0.00022,18.12217]
[1777572302598,32.02,76263.22,0.0,0.32783,0.00022,18.12217]
[1777572302879,32.02,76263.22,0.0,0.32783,0.00022,18.12217]
[1777572302919,32.02,76263.22,0.0,0.32783,0.00022,18.12217]
[1777572303051,32.02,76263.22,0.0,0.32782,0.00022,18.12207]
[1777572303918,32.02,76263.22,0.0,0.32782,0.00022,18.12207]
[1777572303940,32.02,76263.22,0.0,0.32782,0.00022,18.12207]
[1777572303954,32.02,76263.22,0.0,0.32782,0.00022,18.12207]
[1777572304058,32.02,76258.97,0.0,0.32687,0.00022,18.09959]
[1777572305014,32.02,76258.97,0.0,0.32687,0.00022,18.09959]
[1777572305945,32.02,76258.08,0.0,0.32667,0.00022,18.09487]
[1777572311393,32.01,76263.08,0.0,0.32779,0.00022,18.12122]
[1777572317149,32.01,76264.35,0.0,0.32807,0.00022,18.12786]
[1777572321874,32.01,76260.1,0.0,0.32712,0.00022,18.10545]
[1777572322184,32.01,76260.1,0.0,0.32712,0.00022,18.10548]
[1777572323109,32.01,76260.1,0.0,0.32712,0.00022,18.10548]
[1777572323191,32.02,76259.9,0.0,0.32707,0.00022,18.10444]
[1777572324469,32.02,76259.9,0.0,0.32707,0.00022,18.10444]
[1777572324988,32.02,76260.93,0.0,0.32731,0.00022,18.10991]
[1777572326717,32.02,76258.64,0.0,0.32679,0.00022,18.09784]
[1777572327219,32.02,76259.06,0.0,0.32689,0.00022,18.1001]
[1777572332224,32.02,76260.59,0.0,0.3272,0.00022,18.1035]
[1777572333515,32.02,76261.49,0.0,0.3274,0.00022,18.10828]
[1777572334271,32.02,76261.59,0.0,0.32743,0.00022,18.10887]
[1777572334955,32.02,76261.59,0.0,0.32743,0.00022,18.10887]
[1777572334978,32.02,76261.59,0.0,0.32743,0.00022,18.10887]
[1777572334988,32.02,76261.59,0.0,0.32743,0.00022,18.10887]
[1777572335770,32.02,76260.19,0.0,0.32712,0.00022,18.10151]
[1777572335786,32.02,76260.19,0.0,0.32712,0.00022,18.10151]
[1777572336371,32.02,76260.19,0.0,0.32712,0.00022,18.10151]
[1777572336838,32.02,76261.12,0.0,0.32733,0.00022,18.10641]
[1777572336875,32.02,76261.12,0.0,0.32733,0.00022,18.10641]
[1777572336885,32.02,76261.12,0.0,0.32733,0.00022,18.10641]
[1777572339076,32.02,76258.23,0.0,0.32667,0.00022,18.0911]
[1777572339118,32.02,76258.23,0.0,0.32667,0.00022,18.0911]
[1777572339475,32.02,76254.23,0.0,0.32578,0.00022,18.06987]
[1777572340196,32.02,76254.23,0.0,0.32578,0.00022,18.06987]
[1777572340220,32.02,76254.23,0.0,0.32578,0.00022,18.06987]
[1777572341318,32.02,76248.63,0.0,0.32452,0.00022,18.04003]
[1777572341813,32.02,76248.63,0.0,0.32452,0.00022,18.04003]
[1777572342325,32.02,76248.78,0.0,0.32456,0.00022,18.04087]
[1777572343070,32.02,76248.78,0.0,0.32456,0.00022,18.04087]
[1777572343332,32.02,76248.51,0.0,0.3245,0.00022,18.03947]
[1777572348368,32.02,76250.09,0.0,0.32486,0.00022,18.0481]
[1777572350254,32.02,76250.29,0.0,0.32491,0.00022,18.04919]
[1777572350268,32.02,76250.29,0.0,0.32491,0.00022,18.04919]
[1777572350271,32.02,76250.29,0.0,0.32491,0.00022,18.04919]
[1777572350487,32.02,76250.29,0.0,0.32491,0.00022,18.04919]
[1777572350463,32.02,76257.48,0.0,0.32652,0.00022,18.0875]
[1777572351420,32.02,76262.15,0.0,0.32757,0.00022,18.1122]
[1777572353916,32.02,76264.25,0.0,0.32804,0.00022,18.12327]
[1777572354429,32.02,76265.09,0.0,0.32823,0.00022,18.12769]
[1777572359452,32.02,76264.92,0.0,0.3282,0.00022,18.12688]
[1777572364460,32.02,76266.14,0.0,0.32848,0.00023,18.13341]
[1777572369465,32.02,76267.76,0.0,0.32885,0.00023,18.14203]
[1777572370325,32.02,76267.85,0.0,0.32887,0.00023,18.14253]
[1777572370355,32.02,76267.85,0.0,0.32887,0.00023,18.14253]
[1777572370521,32.02,76268.11,0.0,0.32893,0.00023,18.14391]
[1777572373042,32.02,76272.67,0.0,0.32996,0.00023,18.16778]
[1777572373541,32.02,76279.09,0.0,0.33141,0.00023,18.20114]
[1777572375003,32.02,76278.35,0.0,0.33124,0.00023,18.19729]
[1777572375102,32.02,76276.86,0.0,0.3309,0.00023,18.18953]
[1777572379485,32.02,76270.43,0.0,0.32945,0.00023,18.15594]
[1777572380289,32.02,76270.43,0.0,0.32945,0.00023,18.15594]
[1777572380444,32.02,76273.65,0.0,0.33017,0.00023,18.17274]
[1777572381822,32.02,76274.52,0.0,0.33037,0.00023,18.17724]
[1777572382443,32.02,76275.73,0.0,0.33064,0.00023,18.18351]
[1777572387446,32.02,76273.59,0.0,0.33015,0.00023,18.17225]
[1777572392467,32.02,76274.89,0.0,0.3304,0.00023,18.1741]
[1777572397495,32.02,76274.33,0.0,0.33027,0.00023,18.1711]
[1777572402510,32.02,76273.96,0.0,0.33019,0.00023,18.1691]
[1777572407517,32.02,76272.3,0.0,0.32981,0.00023,18.16035]
[1777572412522,32.02,76273.86,0.0,0.33016,0.00023,18.16842]
[1777572417522,32.02,76273.67,0.0,0.33011,0.00023,18.16736]
[1777572421996,32.02,76272.0,0.0,0.32973,0.00023,18.1586]
[1777572422023,32.02,76272.0,0.0,0.32973,0.00023,18.1586]
[1777572422110,32.02,76272.0,0.0,0.32973,0.00023,18.1586]
[1777572422172,32.02,76271.8,0.0,0.32969,0.00023,18.15755]
[1777572423555,32.02,76271.8,0.0,0.32969,0.00023,18.15755]
[1777572423584,32.02,76271.8,0.0,0.32969,0.00023,18.15755]
[1777572423593,32.02,76261.59,0.0,0.32739,0.00022,18.10393]
[1777572424142,32.02,76261.59,0.0,0.32739,0.00022,18.10393]
[1777572424163,32.02,76261.59,0.0,0.32739,0.00022,18.10393]
[1777572427136,32.02,76262.83,0.0,0.32767,0.00022,18.11058]
[1777572427156,32.02,76262.83,0.0,0.32767,0.00022,18.11058]
[1777572427238,32.02,76267.27,0.0,0.32867,0.00023,18.13396]
[1777572427764,32.02,76267.27,0.0,0.32867,0.00023,18.13396]
[1777572428064,32.02,76267.27,0.0,0.32867,0.00023,18.13396]
[1777572428157,32.02,76267.27,0.0,0.32867,0.00023,18.13396]
[1777572428186,32.02,76267.27,0.0,0.32867,0.00023,18.13396]
[1777572428287,32.02,76267.12,0.0,0.32864,0.00023,18.13319]
[1777572433765,32.02,76265.9,0.0,0.32837,0.00023,18.12686]
[1777572434591,32.02,76265.9,0.0,0.32837,0.00023,18.12686]
[1777572433964,32.02,76267.31,0.0,0.32869,0.00023,18.13428]
[1777572434971,32.02,76267.07,0.0,0.32863,0.00023,18.13304]
[1777572437851,32.02,76265.65,0.0,0.32831,0.00023,18.12562]
[1777572438518,32.02,76265.65,0.0,0.32831,0.00023,18.12562]
[1777572445044,32.02,76266.87,0.0,0.32859,0.00023,18.13215]
[1777572450080,32.02,76267.63,0.0,0.32877,0.00023,18.13621]
[1777572452000,32.02,76264.84,0.0,0.3281,0.00023,18.11676]
[1777572452382,32.02,76265.1,0.0,0.32816,0.00023,18.11815]
[1777572458135,32.02,76265.01,0.0,0.32815,0.00023,18.11784]
[1777572463171,32.02,76263.63,0.0,0.32785,0.00022,18.11074]
[1777572468205,32.03,76267.63,0.0,0.32875,0.00023,18.13188]
[1777572473240,32.03,76267.49,0.0,0.32873,0.00023,18.13123]
[1777572473973,32.03,76267.49,0.0,0.32873,0.00023,18.13123]
[1777572479609,32.03,76268.63,0.0,0.32899,0.00023,18.13727]
[1777572485752,32.03,76269.59,0.0,0.32921,0.00023,18.14241]
[1777572485786,32.03,76269.59,0.0,0.32921,0.00023,18.14241]
[1777572486483,32.03,76269.59,0.0,0.32921,0.00023,18.14241]
[1777572486513,32.03,76269.59,0.0,0.32921,0.00023,18.14241]
[1777572487152,32.03,76270.28,0.0,0.32936,0.00023,18.14603]
[1777572487175,32.03,76270.28,0.0,0.32936,0.00023,18.14603]
[1777572487338,32.03,76270.28,0.0,0.32936,0.00023,18.14604]
[1777572487794,32.03,76270.28,0.0,0.32936,0.00023,18.14604]
[1777572487824,32.03,76270.28,0.0,0.32936,0.00023,18.14604]
[1777572488346,32.03,76271.71,0.0,0.32969,0.00023,18.15352]
[1777572490224,32.03,76271.45,0.0,0.32963,0.00023,18.15217]
[1777572490241,32.03,76271.45,0.0,0.32963,0.00023,18.15217]
[1777572490361,32.03,76271.72,0.0,0.32969,0.00023,18.15358]
[1777572492617,32.03,76271.38,0.0,0.32961,0.00023,18.15181]
[1777572492654,32.03,76271.38,0.0,0.32961,0.00023,18.15181]
[1777572493406,32.03,76271.38,0.0,0.32961,0.00023,18.15181]
[1777572493435,32.03,76271.38,0.0,0.32961,0.00023,18.15181]
[1777572493939,32.03,76270.93,0.0,0.32951,0.00023,18.14946]
[1777572493968,32.03,76270.93,0.0,0.32951,0.00023,18.14946]
[1777572494388,32.03,76270.93,0.0,0.32951,0.00023,18.14947]
[1777572495116,32.03,76270.93,0.0,0.32951,0.00023,18.14947]
[1777572495146,32.03,76270.93,0.0,0.32951,0.00023,18.14947]
[1777572495486,32.03,76261.02,0.0,0.32728,0.00022,18.09743]
[1777572496102,32.03,76261.02,0.0,0.32728,0.00022,18.09743]
[1777572496116,32.03,76261.02,0.0,0.32728,0.00022,18.09743]
[1777572496631,32.03,76245.92,0.0,0.32389,0.00022,18.01704]
[1777572496898,32.03,76245.92,0.0,0.32389,0.00022,18.01704]
[1777572496922,32.03,76245.92,0.0,0.32389,0.00022,18.01704]
[1777572497644,32.03,76245.92,0.0,0.32389,0.00022,18.01704]
[1777572497669,32.03,76243.56,0.0,0.32336,0.00022,18.00432]
[1777572499852,32.03,76243.45,0.0,0.32334,0.00022,18.00376]
[1777572501781,32.03,76242.75,0.0,0.32318,0.00022,18.00002]
[1777572501811,32.03,76242.75,0.0,0.32318,0.00022,18.00002]
[1777572502445,32.03,76242.75,0.0,0.32318,0.00022,18.00002]
[1777572502479,32.03,76242.75,0.0,0.32318,0.00022,18.00002]
[1777572509493,32.03,76240.17,0.0,0.32261,0.00022,17.98624]
[1777572510397,32.03,76240.17,0.0,0.32261,0.00022,17.98624]
[1777572510417,32.03,76240.17,0.0,0.32261,0.00022,17.98624]
[1777572510500,32.03,76237.51,0.0,0.32202,0.00022,17.97187]
[1777572515536,32.03,76235.35,0.0,0.3215,0.00022,17.95538]
[1777572520570,32.03,76233.57,0.0,0.3211,0.00022,17.94575]
[1777572522406,32.03,76233.3,0.0,0.32104,0.00022,17.94429]
[1777572522427,32.03,76233.3,0.0,0.32104,0.00022,17.94429]
[1777572522585,32.03,76232.54,0.0,0.32087,0.00022,17.94017]
[1777572525018,32.03,76228.63,0.0,0.32,0.00022,17.91889]
[1777572525041,32.03,76228.63,0.0,0.32,0.00022,17.91889]
[1777572526928,32.03,76230.22,0.0,0.32036,0.00022,17.92762]
[1777572527670,32.03,76230.75,0.0,0.32048,0.00022,17.93053]
[1777572532689,32.03,76233.2,0.0,0.32103,0.00022,17.94394]
[1777572532792,32.03,76233.2,0.0,0.32103,0.00022,17.94394]
[1777572532815,32.03,76233.2,0.0,0.32103,0.00022,17.94394]
[1777572533448,32.03,76233.2,0.0,0.32103,0.00022,17.94394]
[1777572533473,32.03,76233.2,0.0,0.32103,0.00022,17.94394]
[1777572534148,32.03,76237.06,0.0,0.32189,0.00022,17.96486]
[1777572534172,32.03,76237.06,0.0,0.32189,0.00022,17.96486]
[1777572534668,32.03,76239.13,0.0,0.32235,0.00022,17.97603]
[1777572534739,32.03,76239.13,0.0,0.32235,0.00022,17.97603]
[1777572534778,32.03,76239.13,0.0,0.32235,0.00022,17.97603]
[1777572534972,32.03,76239.13,0.0,0.32235,0.00022,17.97603]
[1777572534996,32.03,76239.13,0.0,0.32235,0.00022,17.97603]
[1777572536683,32.03,76245.61,0.0,0.3238,0.00022,18.01091]
[1777572538430,32.03,76248.68,0.0,0.32449,0.00022,18.02734]
[1777572538696,32.03,76251.9,0.0,0.32521,0.00022,18.04451]
[1777572540936,32.03,76256.71,0.0,0.32629,0.00022,18.07007]
[1777572541725,32.03,76255.85,0.0,0.32609,0.00022,18.06551]
[1777572544754,32.03,76259.18,0.0,0.32684,0.00022,18.08321]
[1777572544774,32.03,76259.18,0.0,0.32684,0.00022,18.08321]
[1777572545631,32.03,76258.56,0.0,0.32671,0.00022,18.07993]
[1777572545982,32.03,76258.56,0.0,0.32671,0.00022,18.07993]
[1777572545997,32.03,76258.56,0.0,0.32671,0.00022,18.07993]
[1777572546041,32.03,76258.56,0.0,0.32671,0.00022,18.07993]
[1777572546142,32.03,76259.69,0.0,0.32696,0.00022,18.08594]
[1777572547326,32.03,76259.69,0.0,0.32696,0.00022,18.08594]
[1777572547354,32.03,76267.28,0.0,0.32867,0.00023,18.12593]
[1777572547944,32.03,76267.28,0.0,0.32867,0.00023,18.12593]
[1777572548583,32.03,76267.28,0.0,0.32867,0.00023,18.12593]
[1777572548602,32.03,76267.13,0.0,0.32863,0.00023,18.1251]
[1777572549215,32.03,76267.13,0.0,0.32863,0.00023,18.1251]
[1777572549308,32.03,76266.94,0.0,0.32859,0.00023,18.12407]
[1777572553564,32.03,76266.7,0.0,0.32853,0.00023,18.12281]
[1777572554233,32.03,76265.24,0.0,0.32821,0.00023,18.11516]
[1777572554279,32.03,76264.91,0.0,0.32813,0.00023,18.11342]
[1777572555993,32.03,76264.91,0.0,0.32813,0.00023,18.11341]
[1777572556048,32.03,76264.91,0.0,0.32813,0.00023,18.11341]
[1777572556396,32.03,76265.61,0.0,0.32829,0.00023,18.11708]
[1777572558378,32.03,76265.61,0.0,0.32829,0.00023,18.11707]
[1777572558403,32.03,76265.61,0.0,0.32829,0.00023,18.11707]
[1777572558444,32.03,76273.7,0.0,0.33011,0.00023,18.15935]
[1777572563879,32.03,76269.15,0.0,0.32907,0.00023,18.13534]
[1777572568914,32.03,76269.95,0.0,0.32925,0.00023,18.13938]
[1777572572551,32.03,76269.24,0.0,0.32908,0.00023,18.13561]
[1777572572609,32.03,76269.0,0.0,0.32899,0.00023,18.12952]
[1777572577977,32.02,76269.46,0.0,0.32909,0.00023,18.13179]
[1777572583012,32.02,76270.92,0.0,0.32941,0.00023,18.13931]
[1777572585896,32.02,76271.12,0.0,0.32946,0.00023,18.1403]
[1777572586712,32.02,76271.12,0.0,0.32946,0.00023,18.1403]
[1777572585937,32.02,76270.85,0.0,0.32939,0.00023,18.13887]
[1777572587341,32.02,76270.85,0.0,0.32939,0.00023,18.13887]
[1777572588795,32.02,76270.61,0.0,0.32934,0.00023,18.13756]
[1777572589053,32.02,76270.36,0.0,0.32928,0.00023,18.13623]
[1777572591702,32.02,76271.82,0.0,0.32961,0.00023,18.14384]
[1777572592360,32.02,76266.68,0.0,0.32845,0.00023,18.11688]
[1777572592962,32.02,76266.68,0.0,0.32845,0.00023,18.11688]
[1777572593731,32.02,76257.37,0.0,0.32635,0.00022,18.06771]
[1777572594849,32.02,76257.37,0.0,0.32635,0.00022,18.06771]
[1777572595153,32.02,76257.37,0.0,0.32635,0.00022,18.06768]
[1777572595486,32.02,76257.37,0.0,0.32635,0.00022,18.06768]
[1777572595601,32.02,76257.37,0.0,0.32635,0.00022,18.06768]
[1777572595635,32.02,76267.69,0.0,0.32867,0.00023,18.12209]
[1777572595823,32.02,76267.69,0.0,0.32867,0.00023,18.12209]
[1777572595925,32.02,76267.69,0.0,0.32867,0.00023,18.12209]
[1777572596022,32.02,76267.69,0.0,0.32867,0.00023,18.12209]
[1777572596131,32.02,76267.69,0.0,0.32867,0.00023,18.12209]
[1777572596420,32.02,76274.4,0.0,0.33018,0.00023,18.15716]
[1777572597103,32.02,76274.4,0.0,0.33018,0.00023,18.15716]
[1777572597127,32.02,76274.4,0.0,0.33018,0.00023,18.15716]
[1777572597204,32.02,76274.4,0.0,0.33018,0.00023,18.15716]
[1777572597310,32.02,76274.4,0.0,0.33018,0.00023,18.15716]
[1777572597338,32.02,76274.4,0.0,0.33018,0.00023,18.15716]
[1777572597425,32.02,76274.4,0.0,0.33018,0.00023,18.15716]
[1777572597515,32.02,76269.47,0.0,0.32907,0.00023,18.1314]
[1777572597937,32.02,76269.47,0.0,0.32907,0.00023,18.1314]
[1777572598691,32.02,76269.47,0.0,0.32907,0.00023,18.1314]
[1777572600029,32.02,76265.68,0.0,0.32822,0.00023,18.1115]
[1777572600268,32.02,76264.19,0.0,0.32788,0.00023,18.10364]
[1777572600959,32.02,76264.19,0.0,0.32788,0.00023,18.10364]
[1777572600980,32.02,76264.19,0.0,0.32788,0.00023,18.10364]
[1777572601138,32.02,76264.24,0.0,0.32789,0.00023,18.1039]
[1777572604769,32.02,76260.16,0.0,0.32697,0.00022,18.08236]
[1777572604825,32.02,76258.03,0.0,0.32649,0.00022,18.07106]
[1777572605594,32.02,76252.44,0.0,0.32524,0.00022,18.04133]
[1777572606056,32.02,76252.44,0.0,0.32524,0.00022,18.04133]
[1777572606084,32.02,76252.44,0.0,0.32524,0.00022,18.04133]
[1777572607428,32.02,76247.79,0.0,0.32419,0.00022,18.01647]
[1777572607453,32.02,76247.79,0.0,0.32419,0.00022,18.01647]
[1777572608534,32.02,76246.4,0.0,0.32388,0.00022,18.00903]
[1777572608587,32.02,76246.4,0.0,0.32388,0.00022,18.00903]
[1777572609752,32.02,76237.65,0.0,0.32193,0.00022,17.96187]
[1777572610093,32.02,76237.65,0.0,0.32193,0.00022,17.96187]
[1777572610249,32.02,76237.65,0.0,0.32193,0.00022,17.96187]
[1777572610397,32.02,76237.65,0.0,0.32193,0.00022,17.96187]
[1777572610436,32.02,76237.65,0.0,0.32193,0.00022,17.96187]
[1777572610537,32.02,76233.6,0.0,0.32102,0.00022,17.93987]
[1777572613258,32.02,76231.62,0.0,0.32058,0.00022,17.92906]
[1777572613262,32.02,76231.62,0.0,0.32058,0.00022,17.92906]
[1777572613280,32.02,76231.62,0.0,0.32058,0.00022,17.92906]
[1777572613909,32.02,76230.91,0.0,0.32042,0.00022,17.92517]
[1777572613954,32.02,76230.91,0.0,0.32042,0.00022,17.92517]
[1777572614131,32.02,76230.91,0.0,0.32042,0.00022,17.92517]
[1777572614306,32.02,76228.6,0.0,0.3199,0.00022,17.91255]
[1777572615012,32.02,76228.6,0.0,0.3199,0.00022,17.91255]
[1777572615063,32.02,76228.6,0.0,0.3199,0.00022,17.91255]
[1777572615126,32.02,76228.6,0.0,0.3199,0.00022,17.91255]
[1777572615236,32.02,76228.11,0.0,0.31979,0.00022,17.90987]
[1777572616805,32.02,76228.11,0.0,0.31979,0.00022,17.90987]
[1777572616831,32.02,76223.59,0.0,0.31878,0.00022,17.88513]
[1777572617250,32.02,76222.12,0.0,0.31846,0.00022,17.87707]
[1777572618490,32.02,76222.12,0.0,0.31846,0.00022,17.87707]
[1777572618497,32.02,76222.12,0.0,0.31846,0.00022,17.87707]
[1777572618654,32.02,76222.07,0.0,0.31845,0.00022,17.87681]
[1777572623937,32.02,76223.46,0.0,0.31876,0.00022,17.88446]
[1777572623968,32.02,76223.46,0.0,0.31876,0.00022,17.88446]
[1777572624301,32.02,76223.82,0.0,0.31884,0.00022,17.88642]
[1777572629505,32.02,76223.42,0.0,0.31875,0.00022,17.88418]
[1777572629544,32.02,76223.42,0.0,0.31875,0.00022,17.88418]
[1777572629597,32.02,76225.51,0.0,0.31921,0.00022,17.8956]
[1777572631081,32.02,76225.51,0.0,0.31921,0.00022,17.89558]
[1777572631102,32.02,76225.51,0.0,0.31921,0.00022,17.89558]
[1777572631351,32.02,76224.66,0.0,0.31898,0.00022,17.88605]
[1777572634475,32.02,76219.61,0.0,0.31785,0.00022,17.85826]
[1777572634506,32.02,76219.61,0.0,0.31785,0.00022,17.85826]
[1777572634546,32.02,76221.31,0.0,0.31823,0.00022,17.86761]
[1777572639810,32.02,76220.55,0.0,0.31806,0.00022,17.86338]
[1777572645701,32.02,76219.11,0.0,0.31774,0.00022,17.85536]
[1777572647439,32.02,76217.86,0.0,0.31746,0.00022,17.84843]
[1777572647471,32.02,76217.86,0.0,0.31746,0.00022,17.84843]
[1777572647812,32.02,76217.03,0.0,0.31727,0.00022,17.84384]
[1777572648068,32.02,76217.03,0.0,0.31727,0.00022,17.84384]
[1777572648101,32.02,76217.03,0.0,0.31727,0.00022,17.84384]
[1777572648743,32.02,76217.02,0.0,0.31727,0.00022,17.84378]
[1777572649356,32.02,76217.02,0.0,0.31727,0.00022,17.84378]
[1777572649392,32.02,76217.02,0.0,0.31727,0.00022,17.84378]
[1777572649768,32.02,76217.19,0.0,0.31731,0.00022,17.84472]
[1777572651772,32.02,76217.19,0.0,0.31731,0.00022,17.84471]
[1777572651827,32.02,76217.19,0.0,0.31731,0.00022,17.84471]
[1777572651836,32.02,76220.91,0.0,0.31814,0.00022,17.86522]
[1777572653665,32.02,76225.84,0.0,0.31923,0.00022,17.89228]
[1777572653715,32.02,76227.76,0.0,0.31966,0.00022,17.90277]
[1777572654164,32.02,76227.76,0.0,0.31966,0.00022,17.90277]
[1777572654514,32.02,76227.76,0.0,0.31966,0.00022,17.90272]
[1777572659550,32.01,76226.56,0.0,0.31938,0.00022,17.89591]
[1777572661655,32.01,76226.25,0.0,0.31931,0.00022,17.89417]
[1777572661669,32.01,76217.75,0.0,0.31742,0.00022,17.84738]
[1777572662575,32.01,76217.75,0.0,0.31742,0.00022,17.84738]
[1777572662596,32.01,76217.75,0.0,0.31742,0.00022,17.84738]
[1777572662674,32.01,76212.94,0.0,0.31634,0.00022,17.82071]
[1777572663003,32.01,76212.94,0.0,0.31634,0.00022,17.82071]
[1777572663064,32.01,76212.94,0.0,0.31634,0.00022,17.82071]
[1777572663088,32.01,76212.94,0.0,0.31634,0.00022,17.82071]
[1777572663577,32.01,76212.94,0.0,0.31634,0.00022,17.82069]
[1777572664713,32.01,76212.94,0.0,0.31634,0.00022,17.82069]
[1777572664812,32.01,76213.31,0.0,0.31643,0.00022,17.82274]
[1777572666828,32.01,76213.31,0.0,0.31643,0.00022,17.82274]
[1777572667605,32.01,76213.14,0.0,0.31639,0.00022,17.82178]
[1777572672639,32.01,76211.16,0.0,0.31595,0.00022,17.81073]
[1777572677675,32.01,76211.03,0.0,0.31592,0.00022,17.81]
[1777572682755,32.01,76210.78,0.0,0.31586,0.00022,17.8086]
[1777572683796,32.01,76208.35,0.0,0.31532,0.00022,17.79508]
[1777572683812,32.01,76208.35,0.0,0.31532,0.00022,17.79508]
[1777572684635,32.01,76208.35,0.0,0.31532,0.00022,17.79502]
[1777572684660,32.01,76208.35,0.0,0.31532,0.00022,17.79502]
[1777572686883,32.01,76208.92,0.0,0.31544,0.00022,17.79804]
[1777572686896,32.01,76208.87,0.0,0.31542,0.00022,17.79767]
[1777572687747,32.01,76208.58,0.0,0.31536,0.00022,17.79598]
[1777572691457,32.01,76208.88,0.0,0.31541,0.00022,17.7974]
[1777572696813,32.01,76208.77,0.0,0.31534,0.00022,17.79164]
[1777572699834,32.01,76209.2,0.0,0.31543,0.00022,17.79405]
[1777572701848,32.01,76208.83,0.0,0.31535,0.00022,17.792]
[1777572706883,32.0,76211.54,0.0,0.31594,0.00022,17.80686]
[1777572711663,32.0,76213.63,0.0,0.3164,0.00022,17.81835]
[1777572711919,32.0,76213.39,0.0,0.31635,0.00022,17.81698]
[1777572712981,32.0,76214.28,0.0,0.31654,0.00022,17.82188]
[1777572713006,32.0,76214.28,0.0,0.31654,0.00022,17.82188]
[1777572713752,32.0,76214.28,0.0,0.31654,0.00022,17.82188]
[1777572713789,32.0,76214.28,0.0,0.31654,0.00022,17.82188]
[1777572721298,32.0,76211.48,0.0,0.31592,0.00022,17.80636]
[1777572726759,32.0,76210.22,0.0,0.31565,0.00022,17.7994]
[1777572730020,32.0,76209.78,0.0,0.31555,0.00022,17.79698]
[1777572730119,32.0,76209.52,0.0,0.31549,0.00022,17.79554]
[1777572735157,32.0,76208.4,0.0,0.31525,0.00022,17.78934]
[1777572735223,32.0,76208.4,0.0,0.31525,0.00022,17.78934]
[1777572735233,32.0,76208.4,0.0,0.31525,0.00022,17.78934]
[1777572736519,32.0,76204.85,0.0,0.31446,0.00022,17.76953]
[1777572736541,32.0,76204.85,0.0,0.31446,0.00022,17.76953]
[1777572736640,32.0,76197.68,0.0,0.31287,0.00022,17.72932]
[1777572737478,32.0,76197.68,0.0,0.31287,0.00022,17.72932]
[1777572737506,32.0,76197.68,0.0,0.31287,0.00022,17.72932]
[1777572738104,32.0,76197.37,0.0,0.31281,0.00022,17.72764]
[1777572738137,32.0,76197.37,0.0,0.31281,0.00022,17.72764]
[1777572739036,32.0,76197.97,0.0,0.31294,0.00022,17.73108]
[1777572739048,32.0,76197.97,0.0,0.31294,0.00022,17.73108]
[1777572739050,32.0,76197.97,0.0,0.31294,0.00022,17.73108]
[1777572739573,32.01,76198.15,0.0,0.31298,0.00022,17.73216]
[1777572744038,32.01,76201.11,0.0,0.31365,0.00022,17.74902]
[1777572744052,32.01,76201.11,0.0,0.31365,0.00022,17.74902]
[1777572744055,32.01,76201.11,0.0,0.31365,0.00022,17.74902]
[1777572744964,32.01,76203.59,0.0,0.3142,0.00022,17.76295]
[1777572745290,32.01,76203.59,0.0,0.3142,0.00022,17.76295]
[1777572746343,32.01,76204.93,0.0,0.3145,0.00022,17.77045]
[1777572746379,32.01,76204.93,0.0,0.3145,0.00022,17.77045]
[1777572746963,32.01,76204.82,0.0,0.31447,0.00022,17.76989]
[1777572751965,32.01,76205.02,0.0,0.31452,0.00022,17.77109]
[1777572756819,32.01,76205.43,0.0,0.31458,0.00022,17.76864]
[1777572756852,32.01,76205.43,0.0,0.31458,0.00022,17.76864]
[1777572756920,32.01,76206.99,0.0,0.31493,0.00022,17.77737]
[1777572760162,32.01,76210.39,0.0,0.31568,0.00022,17.79634]
[1777572760179,32.01,76210.39,0.0,0.31568,0.00022,17.79634]
[1777572760970,32.01,76210.39,0.0,0.31568,0.00022,17.79634]
[1777572760254,32.01,76210.54,0.0,0.31571,0.00022,17.79718]
[1777572761004,32.01,76210.54,0.0,0.31571,0.00022,17.79718]
[1777572761696,32.01,76210.54,0.0,0.31571,0.00022,17.79718]
[1777572761730,32.01,76210.54,0.0,0.31571,0.00022,17.79718]
[1777572763145,32.01,76211.54,0.0,0.31594,0.00022,17.80275]
[1777572763329,32.01,76211.54,0.0,0.31594,0.00022,17.80275]
[1777572763372,32.01,76211.54,0.0,0.31594,0.00022,17.80275]
[1777572763405,32.01,76212.18,0.0,0.31608,0.00022,17.8063]
[1777572767113,32.01,76215.94,0.0,0.31691,0.00022,17.82716]
[1777572767151,32.01,76215.94,0.0,0.31691,0.00022,17.82716]
[1777572771734,32.01,76214.8,0.0,0.31666,0.00022,17.82083]
[1777572771772,32.01,76214.8,0.0,0.31666,0.00022,17.82083]
[1777572772356,32.01,76213.62,0.0,0.3164,0.00022,17.81427]
[1777572772368,32.01,76213.62,0.0,0.3164,0.00022,17.81427]
[1777572772957,32.01,76213.62,0.0,0.3164,0.00022,17.81427]
[1777572772992,32.01,76213.62,0.0,0.3164,0.00022,17.81427]
[1777572778019,32.01,76212.05,0.0,0.31605,0.00022,17.80548]
[1777572779534,32.01,76211.95,0.0,0.31602,0.00022,17.80491]
[1777572779566,32.01,76211.95,0.0,0.31602,0.00022,17.80491]
[1777572785428,32.01,76210.75,0.0,0.31575,0.00022,17.79815]
[1777572790466,32.01,76207.98,0.0,0.31514,0.00022,17.78268]
[1777572792590,32.01,76207.98,0.0,0.31514,0.00022,17.78268]
[1777572792605,32.01,76207.98,0.0,0.31514,0.00022,17.78268]
[1777572795420,32.01,76207.99,0.0,0.31514,0.00022,17.78271]
[1777572795444,32.01,76207.99,0.0,0.31514,0.00022,17.78271]
[1777572798558,32.01,76207.57,0.0,0.31504,0.00022,17.78033]
[1777572798574,32.01,76207.57,0.0,0.31504,0.00022,17.78033]
[1777572799230,32.01,76207.77,0.0,0.31509,0.00022,17.78143]
[1777572799267,32.01,76207.77,0.0,0.31509,0.00022,17.78143]
[1777572799899,32.01,76207.77,0.0,0.31509,0.00022,17.78143]
[1777572799929,32.01,76207.77,0.0,0.31509,0.00022,17.78143]
[1777572808767,32.01,76206.02,0.0,0.31469,0.00022,17.77152]
[1777572809301,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809580,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809665,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809689,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809726,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809754,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809841,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809876,32.01,76205.83,0.0,0.31465,0.00022,17.77044]
[1777572809977,32.01,76226.39,0.0,0.31922,0.00022,17.88421]
[1777572810348,32.01,76226.39,0.0,0.31922,0.00022,17.88421]
[1777572810356,32.01,76226.39,0.0,0.31922,0.00022,17.88421]
[1777572810997,32.01,76226.45,0.0,0.31923,0.00022,17.88449]
[1777572811778,32.01,76226.45,0.0,0.31923,0.00022,17.88449]
[1777572811799,32.01,76226.45,0.0,0.31923,0.00022,17.88449]
[1777572811804,32.01,76227.58,0.0,0.31944,0.00022,17.88583]
[1777572817656,32.0,76225.83,0.0,0.31904,0.00022,17.87598]
[1777572818839,32.0,76225.83,0.0,0.31904,0.00022,17.87598]
[1777572818868,32.0,76227.42,0.0,0.3194,0.00022,17.88466]
[1777572823981,32.0,76227.19,0.0,0.31934,0.00022,17.88339]
[1777572829739,32.0,76226.41,0.0,0.31917,0.00022,17.87917]
[1777572835024,32.0,76225.62,0.0,0.319,0.00022,17.87491]
[1777572837781,32.0,76219.79,0.0,0.3177,0.00022,17.84285]
[1777572841803,32.0,76221.59,0.0,0.3181,0.00022,17.85276]
[1777572841847,32.0,76221.59,0.0,0.3181,0.00022,17.85276]
[1777572843644,32.0,76223.99,0.0,0.31864,0.00022,17.86596]
[1777572847620,32.0,76224.22,0.0,0.31869,0.00022,17.86719]
[1777572847634,32.0,76224.22,0.0,0.31869,0.00022,17.86719]
[1777572847865,32.0,76223.31,0.0,0.31848,0.00022,17.86222]
[1777572848875,32.0,76214.95,0.0,0.31662,0.00022,17.81604]
[1777572850177,32.0,76215.5,0.0,0.31674,0.00022,17.81906]
[1777572850888,32.0,76215.18,0.0,0.31667,0.00022,17.81727]
[1777572855923,32.0,76217.1,0.0,0.3171,0.00022,17.82783]
[1777572859553,32.0,76219.85,0.0,0.31771,0.00022,17.84296]
[1777572859951,32.0,76220.21,0.0,0.31778,0.00022,17.84492]
[1777572864985,32.0,76221.48,0.0,0.31807,0.00022,17.85192]
[1777572870023,32.0,76223.31,0.0,0.31848,0.00022,17.86201]
[1777572875057,32.0,76223.99,0.0,0.31859,0.00022,17.8609]
[1777572880092,32.0,76224.7,0.0,0.31875,0.00022,17.86483]
[1777572886134,32.0,76225.93,0.0,0.31902,0.00022,17.87159]
[1777572889954,32.0,76226.14,0.0,0.31907,0.00022,17.87275]
[1777572889992,32.0,76226.14,0.0,0.31907,0.00022,17.87275]
[1777572890005,32.0,76224.42,0.0,0.31869,0.00022,17.86332]
[1777572895528,32.0,76225.22,0.0,0.31886,0.00022,17.86766]
[1777572901524,32.0,76226.16,0.0,0.31907,0.00022,17.87275]
[1777572907403,32.0,76227.15,0.0,0.31929,0.00022,17.87809]
[1777572907418,32.0,76227.15,0.0,0.31929,0.00022,17.87809]
[1777572907488,32.0,76226.45,0.0,0.31913,0.00022,17.87424]
[1777572913779,32.0,76224.97,0.0,0.3188,0.00022,17.86611]
[1777572913810,32.0,76224.97,0.0,0.3188,0.00022,17.86611]
[1777572913877,32.0,76228.17,0.0,0.31951,0.00022,17.88364]
[1777572916754,32.0,76233.95,0.0,0.3208,0.00022,17.91517]
[1777572920896,32.0,76237.15,0.0,0.32151,0.00022,17.93242]
[1777572920952,32.0,76237.15,0.0,0.32151,0.00022,17.93242]
[1777572921053,32.0,76238.11,0.0,0.32173,0.00022,17.93762]
[1777572923087,32.0,76238.11,0.0,0.32173,0.00022,17.93763]
[1777572923127,32.0,76243.9,0.0,0.32302,0.00022,17.9689]
[1777572928431,32.0,76245.65,0.0,0.32341,0.00022,17.97805]
[1777572932601,32.0,76247.04,0.0,0.32368,0.00022,17.98066]
[1777572932632,32.0,76249.42,0.0,0.32421,0.00022,17.99342]
[1777572933688,32.0,76249.42,0.0,0.32421,0.00022,17.99342]
[1777572933699,32.0,76249.42,0.0,0.32421,0.00022,17.99342]
[1777572933770,32.0,76249.42,0.0,0.32421,0.00022,17.99342]
[1777572933904,32.0,76249.42,0.0,0.32421,0.00022,17.99342]
[1777572934029,32.0,76249.42,0.0,0.32421,0.00022,17.99342]
[1777572934104,32.0,76254.76,0.0,0.32541,0.00022,18.02194]
[1777572934930,32.0,76275.32,0.0,0.33005,0.00023,18.1304]
[1777572935260,32.0,76275.32,0.0,0.33005,0.00023,18.1304]
[1777572935585,32.0,76275.32,0.0,0.33005,0.00023,18.1304]
[1777572936166,32.0,76275.32,0.0,0.33005,0.00023,18.1304]
[1777572935675,32.0,76277.42,0.0,0.33052,0.00023,18.14131]
[1777572936486,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572937513,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572937590,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572937606,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572937613,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572937629,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572937777,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572938110,32.0,76277.23,0.0,0.33048,0.00023,18.14029]
[1777572938176,32.0,76278.18,0.0,0.33069,0.00023,18.14521]
[1777572938775,32.0,76283.67,0.0,0.33194,0.00023,18.17367]
[1777572939927,32.0,76283.67,0.0,0.33194,0.00023,18.17367]
[1777572940041,32.0,76283.37,0.0,0.33187,0.00023,18.17211]
[1777572940246,32.0,76283.37,0.0,0.33187,0.00023,18.17211]
[1777572941156,32.0,76289.07,0.0,0.33315,0.00023,18.20139]
[1777572942383,32.0,76289.45,0.0,0.33324,0.00023,18.20334]
[1777572942532,32.0,76288.91,0.0,0.33312,0.00023,18.20051]
[1777572944125,32.0,76288.91,0.0,0.33312,0.00023,18.20051]
[1777572944231,31.99,76288.12,0.0,0.33293,0.00023,18.19635]
[1777572946037,31.99,76284.89,0.0,0.3322,0.00023,18.17971]
[1777572946071,31.99,76284.89,0.0,0.3322,0.00023,18.17971]
[1777572946127,31.99,76282.42,0.0,0.33164,0.00023,18.16687]
[1777572947899,31.99,76278.23,0.0,0.33068,0.00023,18.14501]
[1777572947992,31.99,76278.1,0.0,0.33065,0.00023,18.14434]
[1777572950510,31.99,76278.37,0.0,0.33071,0.00023,18.14563]
[1777572951347,31.99,76280.16,0.0,0.33111,0.00023,18.15487]
[1777572952136,31.99,76284.02,0.0,0.33198,0.00023,18.17472]
[1777572953043,31.99,76289.76,0.0,0.33328,0.00023,18.2043]
[1777572953232,31.99,76289.76,0.0,0.33328,0.00023,18.2043]
[1777572953963,31.99,76289.76,0.0,0.33328,0.00023,18.2043]
[1777572953986,31.99,76289.76,0.0,0.33328,0.00023,18.2043]
[1777572954062,31.99,76289.76,0.0,0.33328,0.00023,18.2043]
[1777572954107,31.99,76289.76,0.0,0.33328,0.00023,18.2043]
[1777572954162,31.99,76295.34,0.0,0.33455,0.00023,18.23281]
[1777572954268,31.99,76295.34,0.0,0.33455,0.00023,18.23281]
[1777572955139,31.99,76295.34,0.0,0.33455,0.00023,18.23281]
[1777572955568,31.99,76299.31,0.0,0.33545,0.00023,18.25298]
[1777572955577,31.99,76299.31,0.0,0.33545,0.00023,18.25298]
[1777572955878,31.99,76294.48,0.0,0.33435,0.00023,18.22834]
[1777572957090,31.99,76294.48,0.0,0.33435,0.00023,18.22834]
[1777572957178,31.99,76288.8,0.0,0.33306,0.00023,18.19917]
[1777572959237,31.99,76285.46,0.0,0.3323,0.00023,18.18195]
[1777572959792,31.99,76290.88,0.0,0.33352,0.00023,18.2098]
[1777572960798,31.99,76290.88,0.0,0.33352,0.00023,18.2098]
[1777572960839,31.99,76290.81,0.0,0.33351,0.00023,18.20941]
[1777572962196,31.99,76290.81,0.0,0.33351,0.00023,18.20941]
[1777572963098,31.99,76291.11,0.0,0.33357,0.00023,18.21092]
[1777572963195,31.99,76293.31,0.0,0.33407,0.00023,18.22213]
[1777572964988,31.99,76293.31,0.0,0.33407,0.00023,18.22213]
[1777572964996,31.99,76301.05,0.0,0.33583,0.00023,18.26151]
[1777572965787,31.99,76301.05,0.0,0.33583,0.00023,18.26151]
[1777572965797,31.99,76303.52,0.0,0.33639,0.00023,18.27398]
[1777572970219,31.98,76308.13,0.0,0.33743,0.00023,18.29709]
[1777572970237,31.98,76308.13,0.0,0.33743,0.00023,18.29709]
[1777572971780,31.98,76309.38,0.0,0.33772,0.00023,18.30333]
[1777572971987,31.98,76309.38,0.0,0.33772,0.00023,18.30333]
[1777572972019,31.98,76313.14,0.0,0.33857,0.00023,18.32214]
[1777572972878,31.98,76313.14,0.0,0.33857,0.00023,18.32214]
[1777572972934,31.98,76313.14,0.0,0.33857,0.00023,18.32214]
[1777572973139,31.98,76313.14,0.0,0.33857,0.00023,18.32214]
[1777572973187,31.98,76317.48,0.0,0.33956,0.00023,18.34375]
[1777572973723,31.98,76317.48,0.0,0.33956,0.00023,18.34375]
[1777572973790,31.98,76317.48,0.0,0.33956,0.00023,18.34375]
[1777572973816,31.98,76317.48,0.0,0.33956,0.00023,18.34375]
[1777572973851,31.98,76317.48,0.0,0.33956,0.00023,18.34375]
[1777572974020,31.98,76317.48,0.0,0.33956,0.00023,18.34375]
[1777572974104,31.98,76324.5,0.0,0.34117,0.00023,18.37848]
[1777572974805,31.98,76324.5,0.0,0.34117,0.00023,18.37848]
[1777572974845,31.98,76324.5,0.0,0.34117,0.00023,18.37848]
[1777572975102,31.98,76324.5,0.0,0.34117,0.00023,18.37848]
[1777572975188,31.98,76333.69,0.0,0.34327,0.00023,18.42354]
[1777572975660,31.98,76333.69,0.0,0.34327,0.00023,18.42354]
[1777572975766,31.98,76333.57,0.0,0.34324,0.00023,18.42292]
[1777572976368,31.98,76333.57,0.0,0.34324,0.00023,18.42292]
[1777572976408,31.98,76333.57,0.0,0.34324,0.00023,18.42292]
[1777572977619,31.98,76338.02,0.0,0.34426,0.00023,18.44456]
[1777572978106,31.98,76338.02,0.0,0.34426,0.00023,18.44456]
[1777572978199,31.98,76336.22,0.0,0.34384,0.00023,18.43571]
[1777572981225,31.98,76340.91,0.0,0.34492,0.00023,18.4584]
[1777572982120,31.98,76343.25,0.0,0.34545,0.00023,18.46967]
[1777572984128,31.98,76347.72,0.0,0.34648,0.00023,18.49114]
[1777572984144,31.98,76347.72,0.0,0.34648,0.00023,18.49114]
[1777572984174,31.98,76347.49,0.0,0.34643,0.00023,18.49]
[1777572984761,31.98,76347.49,0.0,0.34643,0.00023,18.49]
[1777572984931,31.98,76355.02,0.0,0.34816,0.00023,18.52592]
[1777572985665,31.98,76355.02,0.0,0.34816,0.00023,18.52592]
[1777572986054,31.98,76355.87,0.0,0.34835,0.00023,18.52991]
[1777572986508,31.98,76355.87,0.0,0.34835,0.00023,18.52991]
[1777572987116,31.98,76355.87,0.0,0.34835,0.00023,18.52991]
[1777572987132,31.98,76358.45,0.0,0.34894,0.00023,18.54206]
[1777572987643,31.98,76358.45,0.0,0.34894,0.00023,18.54206]
[1777572988127,31.98,76358.45,0.0,0.34894,0.00023,18.54206]
[1777572988149,31.98,76362.95,0.0,0.34998,0.00023,18.56324]
[1777572988248,31.98,76362.95,0.0,0.34998,0.00023,18.56324]
[1777572988268,31.98,76362.95,0.0,0.34998,0.00023,18.56324]
[1777572988737,31.98,76362.95,0.0,0.34998,0.00023,18.56324]
[1777572988784,31.98,76362.95,0.0,0.34998,0.00023,18.56324]
[1777572988872,31.98,76362.95,0.0,0.34998,0.00023,18.56324]
[1777572988949,31.98,76370.08,0.0,0.35164,0.00023,18.59677]
[1777572989954,31.98,76370.08,0.0,0.35164,0.00023,18.59677]
[1777572990004,31.98,76370.08,0.0,0.35164,0.00023,18.59677]
[1777572990104,31.98,76370.08,0.0,0.35164,0.00023,18.59677]
[1777572990220,31.98,76366.52,0.0,0.35082,0.00023,18.58026]
[1777572991014,31.98,76366.52,0.0,0.35082,0.00023,18.58026]
[1777572991030,31.98,76366.52,0.0,0.35082,0.00023,18.58026]
[1777572991177,31.98,76366.52,0.0,0.35082,0.00023,18.58026]
[1777572991226,31.98,76360.48,0.0,0.34939,0.00023,18.5472]
[1777572991942,31.98,76360.48,0.0,0.34939,0.00023,18.5472]
[1777572991967,31.98,76360.48,0.0,0.34939,0.00023,18.5472]
[1777572992097,31.98,76359.73,0.0,0.34921,0.00023,18.54355]
[1777572994001,31.98,76359.73,0.0,0.34921,0.00023,18.54348]
[1777572994214,31.98,76360.02,0.0,0.34927,0.00023,18.54472]
[1777572999843,31.97,76364.12,0.0,0.3502,0.00023,18.56373]
[1777573005148,31.97,76361.02,0.0,0.34948,0.00023,18.54894]
[1777573005955,31.97,76361.01,0.0,0.34948,0.00023,18.54892]
[1777573006206,31.97,76356.15,0.0,0.34835,0.00023,18.52592]
[1777573006277,31.97,76356.15,0.0,0.34835,0.00023,18.52592]
[1777573006917,31.97,76356.15,0.0,0.34835,0.00023,18.52592]
[1777573006962,31.97,76356.15,0.0,0.34835,0.00023,18.52592]
[1777573007008,31.97,76341.92,0.0,0.34507,0.00023,18.45763]
[1777573007591,31.97,76341.92,0.0,0.34507,0.00023,18.45763]
[1777573007614,31.97,76341.92,0.0,0.34507,0.00023,18.45763]
[1777573008338,31.97,76341.92,0.0,0.34507,0.00023,18.45752]
[1777573008375,31.97,76341.92,0.0,0.34507,0.00023,18.45752]
[1777573009002,31.97,76341.23,0.0,0.3449,0.00023,18.45413]
[1777573009378,31.97,76341.23,0.0,0.3449,0.00023,18.45413]
[1777573009395,31.97,76341.23,0.0,0.3449,0.00023,18.45413]
[1777573009407,31.97,76341.23,0.0,0.3449,0.00023,18.45413]
[1777573010052,31.97,76341.23,0.0,0.3449,0.00023,18.45413]
[1777573010125,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010484,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010562,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010622,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010643,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010701,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010783,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010879,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573010928,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573011066,31.97,76346.17,0.0,0.34604,0.00023,18.47791]
[1777573011151,31.97,76368.33,0.0,0.35115,0.00023,18.58302]
[1777573011320,31.97,76368.33,0.0,0.35115,0.00023,18.58302]
[1777573011490,31.97,76368.33,0.0,0.35115,0.00023,18.58302]
[1777573011715,31.97,76368.33,0.0,0.35115,0.00023,18.58302]
[1777573011813,31.97,76368.33,0.0,0.35115,0.00023,18.58302]
[1777573012020,31.97,76368.33,0.0,0.35115,0.00023,18.58302]
[1777573012253,31.97,76390.11,0.0,0.35621,0.00023,18.6834]
[1777573012510,31.97,76390.11,0.0,0.35621,0.00023,18.6834]
[1777573012660,31.97,76390.11,0.0,0.35621,0.00023,18.6834]
[1777573012840,31.97,76390.11,0.0,0.35621,0.00023,18.6834]
[1777573013141,31.97,76390.11,0.0,0.35621,0.00023,18.6834]
[1777573013203,31.97,76390.11,0.0,0.35621,0.00023,18.6834]
[1777573013240,31.97,76400.92,0.0,0.35873,0.00023,18.73225]
[1777573013557,31.97,76400.92,0.0,0.35873,0.00023,18.73225]
[1777573013594,31.97,76400.92,0.0,0.35873,0.00023,18.73225]
[1777573014066,31.97,76400.92,0.0,0.35873,0.00023,18.73225]
[1777573014147,31.97,76400.92,0.0,0.35873,0.00023,18.73225]
[1777573014168,31.97,76400.99,0.0,0.35875,0.00023,18.73262]
[1777573016530,31.97,76398.21,0.0,0.3581,0.00023,18.72019]
[1777573016547,31.97,76398.21,0.0,0.3581,0.00023,18.72019]
[1777573016741,31.97,76398.21,0.0,0.3581,0.00023,18.72019]
[1777573017153,31.97,76403.78,0.0,0.3594,0.00023,18.74515]
[1777573020518,31.97,76407.63,0.0,0.3603,0.00023,18.76229]
[1777573021098,31.97,76407.69,0.0,0.36032,0.00023,18.76256]
[1777573021761,31.97,76407.69,0.0,0.36032,0.00023,18.76256]
[1777573021841,31.97,76407.69,0.0,0.36032,0.00023,18.76256]
[1777573022092,31.97,76407.69,0.0,0.36032,0.00023,18.76256]
[1777573022746,31.97,76410.61,0.0,0.361,0.00023,18.77548]
[1777573023024,31.97,76410.61,0.0,0.361,0.00023,18.77548]
[1777573023083,31.97,76410.61,0.0,0.361,0.00023,18.77548]
[1777573023164,31.97,76410.61,0.0,0.361,0.00023,18.77548]
[1777573023201,31.97,76410.61,0.0,0.361,0.00023,18.77548]
[1777573023269,31.97,76417.45,0.0,0.3626,0.00023,18.80552]
[1777573025181,31.97,76425.17,0.0,0.36441,0.00023,18.83912]
[1777573026150,31.97,76425.17,0.0,0.36441,0.00023,18.83912]
[1777573026171,31.97,76425.17,0.0,0.36441,0.00023,18.83912]
[1777573026185,31.97,76423.32,0.0,0.36398,0.00023,18.83113]
[1777573026604,31.97,76423.32,0.0,0.36398,0.00023,18.83113]
[1777573027192,31.97,76410.02,0.0,0.36087,0.00023,18.77295]
[1777573027312,31.97,76410.02,0.0,0.36087,0.00023,18.77295]
[1777573027984,31.97,76410.02,0.0,0.36087,0.00023,18.77295]
[1777573028011,31.97,76410.02,0.0,0.36087,0.00023,18.77295]
[1777573028105,31.97,76410.02,0.0,0.36087,0.00023,18.77295]
[1777573028220,31.97,76410.02,0.0,0.36087,0.00023,18.77295]
[1777573028237,31.97,76402.36,0.0,0.35908,0.00023,18.73893]
[1777573028433,31.97,76402.36,0.0,0.35908,0.00023,18.73893]
[1777573028470,31.97,76402.36,0.0,0.35908,0.00023,18.73893]
[1777573030143,31.97,76402.36,0.0,0.35908,0.00023,18.73897]
[1777573030245,31.97,76404.87,0.0,0.35967,0.00023,18.75022]
[1777573032431,31.97,76405.86,0.0,0.35991,0.00023,18.75471]
[1777573035517,31.98,76400.94,0.0,0.35877,0.00023,18.73293]
[1777573036053,31.98,76400.94,0.0,0.35877,0.00023,18.73293]
[1777573036085,31.98,76400.94,0.0,0.35877,0.00023,18.73293]
[1777573036286,31.98,76393.59,0.0,0.35706,0.00023,18.69995]
[1777573037315,31.98,76393.59,0.0,0.35706,0.00023,18.69998]
[1777573038218,31.98,76392.98,0.0,0.35692,0.00023,18.69727]
[1777573040545,31.98,76393.56,0.0,0.35706,0.00023,18.69999]
[1777573042592,31.98,76387.2,0.0,0.35559,0.00023,18.67124]
[1777573043094,31.98,76387.2,0.0,0.35559,0.00023,18.67124]
[1777573043253,31.98,76388.86,0.0,0.35598,0.00023,18.67887]
[1777573046188,31.98,76390.68,0.0,0.35641,0.00023,18.68727]
[1777573046273,31.98,76390.38,0.0,0.35634,0.00023,18.68597]
[1777573046841,31.98,76390.38,0.0,0.35634,0.00023,18.68597]
[1777573047280,31.98,76391.95,0.0,0.35671,0.00023,18.69316]
[1777573049553,31.99,76392.42,0.0,0.35683,0.00023,18.69542]
[1777573052170,31.99,76394.05,0.0,0.35718,0.00023,18.69818]
[1777573056011,31.99,76397.38,0.0,0.35797,0.00023,18.7134]
[1777573056243,31.99,76397.38,0.0,0.35797,0.00023,18.7134]
[1777573056280,31.99,76397.38,0.0,0.35797,0.00023,18.7134]
[1777573056343,31.99,76394.04,0.0,0.35719,0.00023,18.69841]
[1777573057024,31.99,76394.04,0.0,0.35719,0.00023,18.69841]
[1777573057058,31.99,76394.04,0.0,0.35719,0.00023,18.69841]
[1777573057351,31.99,76395.5,0.0,0.35754,0.00023,18.70505]
[1777573061033,31.99,76395.07,0.0,0.35745,0.00023,18.70328]
[1777573061047,31.99,76395.07,0.0,0.35745,0.00023,18.70328]
[1777573061070,31.99,76395.11,0.0,0.35746,0.00023,18.70351]
[1777573064050,31.99,76395.1,0.0,0.35746,0.00023,18.70352]
[1777573064087,31.99,76395.1,0.0,0.35746,0.00023,18.70352]
[1777573064144,32.0,76396.5,0.0,0.35779,0.00023,18.70993]
[1777573066994,32.0,76400.55,0.0,0.35874,0.00023,18.72814]
[1777573067024,32.0,76400.55,0.0,0.35874,0.00023,18.72814]
[1777573067095,32.0,76402.79,0.0,0.35926,0.00023,18.73825]
[1777573068871,32.0,76404.56,0.0,0.35968,0.00023,18.74613]
[1777573069031,32.0,76404.56,0.0,0.35968,0.00023,18.74613]
[1777573069063,32.0,76404.56,0.0,0.35968,0.00023,18.74613]
[1777573069191,32.0,76404.56,0.0,0.35968,0.00023,18.74613]
[1777573069291,32.0,76407.3,0.0,0.36032,0.00023,18.75838]
[1777573070370,32.0,76407.3,0.0,0.36032,0.00023,18.75838]
[1777573071183,32.0,76412.02,0.0,0.36143,0.00023,18.77928]
[1777573072429,32.0,76411.96,0.0,0.36142,0.00023,18.77906]
[1777573072574,32.0,76411.96,0.0,0.36142,0.00023,18.77906]
[1777573073957,32.0,76411.76,0.0,0.36137,0.00023,18.77818]
[1777573074025,32.0,76416.13,0.0,0.36239,0.00023,18.79742]
[1777573079597,32.0,76417.67,0.0,0.36276,0.00023,18.80422]
[1777573082543,32.0,76417.2,0.0,0.36265,0.00023,18.80222]
[1777573082631,32.0,76418.26,0.0,0.3629,0.00023,18.80686]
[1777573085859,32.0,76407.07,0.0,0.36029,0.00023,18.75774]
[1777573086698,32.0,76407.07,0.0,0.36029,0.00023,18.75774]
[1777573086713,32.0,76407.07,0.0,0.36029,0.00023,18.75774]
[1777573086727,32.0,76407.07,0.0,0.36029,0.00023,18.75774]
[1777573086750,32.0,76407.47,0.0,0.36038,0.00023,18.75953]
[1777573087415,32.0,76407.47,0.0,0.36038,0.00023,18.75953]
[1777573087446,32.0,76407.47,0.0,0.36038,0.00023,18.75953]
[1777573088001,32.0,76407.47,0.0,0.36038,0.00023,18.75953]
[1777573088037,32.0,76407.47,0.0,0.36038,0.00023,18.75953]
[1777573088108,32.0,76407.47,0.0,0.36038,0.00023,18.75953]
[1777573088345,32.0,76407.47,0.0,0.36038,0.00023,18.75953]
[1777573088209,32.01,76408.83,0.0,0.36071,0.00023,18.76562]
[1777573088594,32.01,76408.83,0.0,0.36071,0.00023,18.76562]
[1777573090166,32.01,76408.83,0.0,0.36071,0.00023,18.76562]
[1777573090220,32.01,76399.51,0.0,0.35854,0.00023,18.72429]
[1777573091730,32.01,76399.62,0.0,0.35857,0.00023,18.72485]
[1777573091770,32.01,76399.62,0.0,0.35857,0.00023,18.72485]
[1777573093215,32.01,76402.69,0.0,0.35928,0.00023,18.73855]
[1777573093316,32.01,76404.16,0.0,0.35963,0.00023,18.74522]
[1777573098510,32.01,76404.78,0.0,0.35979,0.00023,18.7482]
[1777573099821,32.01,76403.87,0.0,0.35958,0.00023,18.74421]
[1777573099855,32.01,76401.92,0.0,0.35913,0.00023,18.73559]
[1777573104722,32.02,76406.71,0.0,0.36026,0.00023,18.75718]
[1777573105413,32.02,76406.71,0.0,0.36026,0.00023,18.75718]
[1777573104738,32.02,76405.03,0.0,0.35987,0.00023,18.74974]
[1777573105999,32.02,76406.24,0.0,0.36016,0.00023,18.75523]
[1777573107832,32.02,76406.45,0.0,0.36021,0.00023,18.75616]
[1777573107933,32.02,76408.2,0.0,0.36062,0.00023,18.76402]
[1777573109796,32.02,76409.77,0.0,0.36099,0.00023,18.77101]
[1777573110363,32.02,76409.77,0.0,0.36099,0.00023,18.77101]
[1777573110740,32.02,76410.56,0.0,0.36118,0.00023,18.77454]
[1777573110812,32.02,76410.56,0.0,0.36118,0.00023,18.77454]
[1777573113171,32.02,76413.25,0.0,0.36178,0.00023,18.78171]
[1777573117534,32.02,76415.36,0.0,0.36228,0.00023,18.79113]
[1777573117997,32.02,76415.36,0.0,0.36228,0.00023,18.79113]
[1777573120170,32.03,76418.64,0.0,0.36305,0.00023,18.80549]
[1777573120244,32.03,76417.33,0.0,0.36275,0.00023,18.79983]
[1777573122504,32.03,76417.81,0.0,0.36286,0.00023,18.80195]
[1777573123376,32.03,76417.81,0.0,0.36286,0.00023,18.80195]
[1777573122831,32.03,76417.58,0.0,0.36281,0.00023,18.80097]
[1777573124863,32.03,76406.19,0.0,0.36016,0.00023,18.75098]
[1777573129880,32.03,76403.64,0.0,0.35958,0.00023,18.73992]
[1777573132958,32.03,76403.16,0.0,0.35947,0.00023,18.73791]
[1777573133060,32.03,76403.04,0.0,0.35945,0.00023,18.7375]
[1777573137645,32.04,76401.47,0.0,0.3591,0.00023,18.73076]
[1777573138409,32.04,76401.47,0.0,0.3591,0.00023,18.73076]
[1777573137937,32.04,76398.47,0.0,0.3584,0.00023,18.71744]
[1777573138944,32.04,76398.04,0.0,0.35831,0.00023,18.71559]
[1777573140032,32.04,76398.04,0.0,0.35831,0.00023,18.71559]
[1777573140311,32.04,76398.04,0.0,0.35831,0.00023,18.71559]
[1777573140404,32.04,76398.04,0.0,0.35831,0.00023,18.71559]
[1777573140630,32.04,76395.85,0.0,0.3578,0.00023,18.70581]
[1777573141164,32.04,76395.85,0.0,0.3578,0.00023,18.70581]
[1777573141196,32.04,76395.85,0.0,0.3578,0.00023,18.70581]
[1777573141297,32.04,76390.4,0.0,0.35654,0.00023,18.68129]
[1777573141772,32.04,76390.4,0.0,0.35654,0.00023,18.68129]
[1777573141779,32.04,76390.4,0.0,0.35654,0.00023,18.68129]
[1777573141786,32.04,76390.4,0.0,0.35654,0.00023,18.68129]
[1777573142404,32.04,76390.4,0.0,0.35654,0.00023,18.68129]
[1777573142421,32.04,76389.42,0.0,0.35631,0.00023,18.67692]
[1777573146533,32.04,76392.94,0.0,0.35714,0.00023,18.6931]
[1777573146999,32.04,76392.94,0.0,0.35715,0.00023,18.69317]
[1777573150161,32.05,76394.76,0.0,0.35758,0.00023,18.70148]
[1777573150182,32.05,76394.25,0.0,0.35746,0.00023,18.69924]
[1777573152037,32.05,76388.05,0.0,0.35603,0.00023,18.67135]
[1777573152521,32.05,76388.05,0.0,0.35603,0.00023,18.67135]
[1777573153021,32.05,76388.05,0.0,0.35603,0.00023,18.67135]
[1777573155704,32.05,76385.38,0.0,0.35542,0.00023,18.65946]
[1777573158577,32.05,76383.6,0.0,0.35502,0.00023,18.65163]
[1777573158603,32.05,76383.6,0.0,0.35502,0.00023,18.65163]
[1777573159162,32.05,76383.6,0.0,0.35502,0.00023,18.65163]
[1777573159176,32.05,76383.6,0.0,0.35502,0.00023,18.65163]
[1777573159212,32.06,76381.02,0.0,0.35443,0.00023,18.63994]
[1777573160263,32.06,76381.02,0.0,0.35443,0.00023,18.63994]
[1777573160273,32.06,76381.02,0.0,0.35443,0.00023,18.63994]
[1777573161684,32.06,76380.31,0.0,0.35428,0.00023,18.63691]
[1777573161765,32.06,76380.31,0.0,0.35428,0.00023,18.63691]
[1777573162255,32.06,76380.31,0.0,0.35428,0.00023,18.63691]
[1777573162281,32.06,76380.31,0.0,0.35428,0.00023,18.63691]
[1777573162371,32.06,76372.28,0.0,0.35243,0.00023,18.60003]
[1777573163842,32.06,76369.04,0.0,0.35168,0.00023,18.58509]
[1777573163856,32.06,76369.04,0.0,0.35168,0.00023,18.58509]
[1777573164121,32.06,76369.04,0.0,0.35169,0.00023,18.5852]
[1777573164556,32.06,76369.04,0.0,0.35169,0.00023,18.5852]
[1777573165129,32.06,76368.5,0.0,0.35157,0.00023,18.58281]
[1777573166590,32.06,76373.29,0.0,0.35268,0.00023,18.60513]
[1777573166612,32.06,76373.29,0.0,0.35268,0.00023,18.60513]
[1777573167172,32.06,76373.29,0.0,0.35268,0.00023,18.60513]
[1777573167380,32.07,76376.55,0.0,0.35344,0.00023,18.62027]
[1777573168419,32.07,76382.17,0.0,0.35475,0.00023,18.64613]
[1777573168519,32.07,76382.17,0.0,0.35475,0.00023,18.64613]
[1777573170398,32.07,76382.17,0.0,0.35475,0.00023,18.64622]
[1777573170434,32.07,76384.5,0.0,0.3553,0.00023,18.65693]
[1777573175210,32.07,76386.82,0.0,0.35582,0.00023,18.66308]
[1777573175352,32.07,76385.55,0.0,0.35553,0.00023,18.65739]
[1777573178356,32.08,76379.99,0.0,0.35426,0.00023,18.63228]
[1777573178863,32.08,76379.99,0.0,0.35426,0.00023,18.63228]
[1777573179873,32.08,76381.48,0.0,0.35461,0.00023,18.63919]
[1777573183587,32.08,76380.64,0.0,0.35443,0.00023,18.63576]
[1777573184264,32.08,76380.39,0.0,0.35438,0.00023,18.63472]
[1777573186258,32.08,76382.21,0.0,0.35481,0.00023,18.64314]
[1777573186345,32.09,76383.45,0.0,0.3551,0.00023,18.64889]
[1777573188041,32.09,76383.78,0.0,0.35518,0.00023,18.65049]
[1777573188291,32.09,76384.17,0.0,0.35528,0.00023,18.65236]
[1777573189899,32.09,76384.92,0.0,0.35546,0.00023,18.65586]
[1777573190306,32.09,76385.12,0.0,0.35551,0.00023,18.65686]
[1777573190977,32.09,76385.12,0.0,0.35551,0.00023,18.65686]
[1777573192149,32.09,76383.49,0.0,0.35513,0.00023,18.64954]
[1777573192323,32.09,76380.41,0.0,0.35443,0.00023,18.63555]
[1777573192810,32.09,76380.41,0.0,0.35443,0.00023,18.63555]
[1777573193327,32.09,76379.92,0.0,0.35432,0.00023,18.63339]
[1777573197009,32.1,76380.11,0.0,0.35437,0.00023,18.63449]
[1777573197356,32.1,76379.94,0.0,0.35434,0.00023,18.63379]
[1777573198540,32.1,76378.99,0.0,0.35412,0.00023,18.62952]
[1777573199369,32.1,76378.16,0.0,0.35393,0.00023,18.62579]
[1777573201044,32.1,76379.04,0.0,0.35414,0.00023,18.6299]
[1777573201383,32.1,76378.47,0.0,0.35401,0.00023,18.62737]
[1777573202949,32.1,76378.29,0.0,0.35398,0.00023,18.62662]
[1777573203397,32.1,76379.15,0.0,0.35418,0.00023,18.63064]
[1777573208432,32.11,76376.87,0.0,0.35367,0.00023,18.62056]
[1777573209117,32.11,76376.87,0.0,0.35367,0.00023,18.62056]
[1777573210160,32.11,76377.52,0.0,0.35383,0.00023,18.62362]
[1777573210446,32.11,76383.55,0.0,0.35523,0.00023,18.65125]
[1777573212659,32.11,76384.77,0.0,0.35552,0.00023,18.65693]
[1777573213466,32.11,76385.19,0.0,0.35562,0.00023,18.65892]
[1777573214690,32.11,76384.67,0.0,0.3555,0.00023,18.65664]
[1777573215481,32.11,76386.63,0.0,0.35596,0.00023,18.66562]
[1777573220518,32.12,76387.87,0.0,0.35627,0.00023,18.67161]
[1777573224066,32.12,76388.5,0.0,0.35643,0.00023,18.67471]
[1777573224549,32.12,76387.81,0.0,0.35627,0.00023,18.67167]
[1777573224928,32.12,76387.81,0.0,0.35627,0.00023,18.67167]
[1777573225550,32.12,76390.55,0.0,0.35691,0.00023,18.68412]
[1777573230792,32.13,76392.01,0.0,0.35726,0.00023,18.69091]
[1777573231971,32.13,76393.06,0.0,0.35749,0.00023,18.69112]
[1777573232066,32.13,76393.06,0.0,0.35749,0.00023,18.69112]
[1777573232167,32.13,76392.5,0.0,0.35736,0.00023,18.68868]
[1777573232977,32.13,76398.03,0.0,0.35864,0.00023,18.71341]
[1777573233866,32.13,76398.03,0.0,0.35864,0.00023,18.71341]
[1777573233900,32.13,76397.82,0.0,0.3586,0.00023,18.71254]
[1777573234670,32.13,76397.82,0.0,0.3586,0.00023,18.71254]
[1777573234743,32.13,76395.9,0.0,0.35815,0.00023,18.70401]
[1777573237286,32.13,76395.9,0.0,0.35816,0.00023,18.70406]
[1777573237909,32.13,76396.33,0.0,0.35826,0.00023,18.70608]
[1777573242971,32.13,76400.92,0.0,0.35934,0.00023,18.72675]
[1777573246485,32.14,76400.4,0.0,0.35923,0.00023,18.72454]
[1777573248514,32.14,76401.28,0.0,0.35944,0.00023,18.72855]
[1777573254091,32.14,76398.84,0.0,0.35889,0.00023,18.71807]
[1777573254274,32.14,76398.84,0.0,0.35889,0.00023,18.71807]
[1777573255656,32.14,76395.55,0.0,0.35813,0.00023,18.70353]
[1777573260438,32.15,76394.62,0.0,0.35793,0.00023,18.69963]
[1777573261362,32.15,76393.47,0.0,0.35767,0.00023,18.6946]
[1777573261380,32.15,76393.47,0.0,0.35767,0.00023,18.6946]
[1777573261463,32.15,76388.92,0.0,0.35662,0.00023,18.67424]
[1777573263009,32.15,76385.07,0.0,0.35573,0.00023,18.65694]
[1777573263165,32.15,76385.07,0.0,0.35573,0.00023,18.65694]
[1777573263266,32.15,76384.8,0.0,0.35568,0.00023,18.65582]
[1777573264689,32.15,76384.57,0.0,0.35563,0.00023,18.65478]
[1777573265495,32.15,76379.26,0.0,0.35441,0.00023,18.63085]
[1777573269536,32.16,76369.09,0.0,0.35208,0.00023,18.58443]
[1777573271132,32.16,76369.09,0.0,0.35208,0.00023,18.58443]
[1777573271167,32.16,76369.28,0.0,0.35213,0.00023,18.58539]
[1777573271895,32.16,76369.28,0.0,0.35213,0.00023,18.58539]
[1777573273930,32.16,76370.94,0.0,0.35251,0.00023,18.59316]
[1777573274012,32.16,76372.4,0.0,0.35286,0.00023,18.59999]
[1777573275908,32.16,76366.73,0.0,0.35156,0.00023,18.57405]
[1777573280419,32.17,76364.61,0.0,0.35109,0.00023,18.56451]
[1777573280432,32.17,76364.61,0.0,0.35109,0.00023,18.56451]
[1777573281700,32.17,76364.38,0.0,0.35105,0.00023,18.56365]
[1777573281712,32.17,76364.38,0.0,0.35105,0.00023,18.56365]
[1777573281715,32.17,76364.38,0.0,0.35105,0.00023,18.56365]
[1777573282327,32.17,76364.38,0.0,0.35105,0.00023,18.56365]
[1777573282612,32.17,76364.38,0.0,0.35105,0.00023,18.56365]
[1777573282429,32.17,76358.69,0.0,0.34974,0.00023,18.53715]
[1777573282958,32.17,76358.69,0.0,0.34974,0.00023,18.53715]
[1777573287992,32.17,76357.9,0.0,0.34955,0.00023,18.53319]
[1777573293245,32.17,76357.54,0.0,0.34942,0.00023,18.52652]
[1777573293590,32.17,76357.54,0.0,0.34942,0.00023,18.52652]
[1777573293334,32.16,76349.7,0.0,0.34762,0.00023,18.48943]
[1777573294275,32.16,76350.37,0.0,0.34777,0.00023,18.49257]
[1777573299834,32.16,76347.6,0.0,0.34713,0.00023,18.47939]
[1777573305112,32.16,76345.71,0.0,0.34668,0.00023,18.47014]
[1777573310147,32.16,76341.25,0.0,0.34565,0.00023,18.44859]
[1777573315183,32.16,76341.72,0.0,0.34575,0.00023,18.45064]
[1777573316141,32.16,76341.72,0.0,0.34575,0.00023,18.45064]
[1777573316189,32.16,76342.49,0.0,0.34592,0.00023,18.45428]
[1777573316850,32.16,76342.49,0.0,0.34592,0.00023,18.45428]
[1777573317481,32.16,76343.38,0.0,0.34612,0.00023,18.45849]
[1777573320986,32.15,76339.32,0.0,0.34518,0.00023,18.43888]
[1777573321225,32.15,76339.86,0.0,0.34531,0.00023,18.44143]
[1777573321734,32.15,76339.86,0.0,0.34531,0.00023,18.44143]
[1777573322231,32.15,76339.9,0.0,0.34531,0.00023,18.44158]
[1777573327551,32.15,76338.27,0.0,0.34493,0.00023,18.43353]
[1777573333466,32.15,76337.85,0.0,0.34482,0.00023,18.43128]
[1777573339350,32.14,76339.42,0.0,0.34516,0.00023,18.43849]
[1777573340803,32.14,76341.42,0.0,0.34562,0.00023,18.44811]
[1777573341268,32.14,76341.42,0.0,0.34562,0.00023,18.44811]
[1777573341313,32.14,76341.42,0.0,0.34562,0.00023,18.44811]
[1777573341414,32.14,76350.11,0.0,0.34761,0.00023,18.48951]
[1777573342762,32.14,76350.11,0.0,0.34762,0.00023,18.48955]
[1777573343422,32.14,76350.11,0.0,0.34762,0.00023,18.48955]
[1777573343633,32.14,76357.11,0.0,0.34923,0.00023,18.52263]
[1777573348479,32.14,76358.87,0.0,0.34963,0.00023,18.53085]
[1777573348581,32.14,76360.97,0.0,0.35011,0.00023,18.54067]
[1777573354455,32.15,76364.66,0.0,0.35094,0.00023,18.55344]
[1777573359494,32.15,76365.57,0.0,0.35117,0.00023,18.55796]
[1777573364524,32.15,76369.13,0.0,0.352,0.00023,18.57479]
[1777573367353,32.15,76369.92,0.0,0.35219,0.00023,18.57855]
[1777573367545,32.16,76370.43,0.0,0.35231,0.00023,18.58097]
[1777573368553,32.16,76376.09,0.0,0.35362,0.00023,18.60709]
[1777573373587,32.16,76376.57,0.0,0.35375,0.00023,18.60958]
[1777573378623,32.16,76374.83,0.0,0.35336,0.00023,18.60191]
[1777573383658,32.17,76371.43,0.0,0.3526,0.00023,18.5866]
[1777573388694,32.17,76372.04,0.0,0.35276,0.00023,18.58979]
[1777573393731,32.18,76373.89,0.0,0.3532,0.00023,18.59865]
[1777573399618,32.18,76372.07,0.0,0.3528,0.00023,18.59055]
[1777573404806,32.18,76373.9,0.0,0.35324,0.00023,18.59942]
[1777573407879,32.19,76366.93,0.0,0.35165,0.00023,18.56746]
[1777573411501,32.19,76363.26,0.0,0.35081,0.00023,18.55061]
[1777573411602,32.19,76361.07,0.0,0.35028,0.00023,18.53567]
[1777573413414,32.19,76360.96,0.0,0.35025,0.00023,18.53516]
[1777573413474,32.19,76361.06,0.0,0.35028,0.00023,18.5357]
[1777573416826,32.19,76362.85,0.0,0.3507,0.00023,18.54416]
[1777573416855,32.19,76362.85,0.0,0.3507,0.00023,18.54416]
[1777573416957,32.19,76361.42,0.0,0.35037,0.00023,18.53749]
[1777573418146,32.19,76361.42,0.0,0.35037,0.00023,18.53749]
[1777573423845,32.19,76361.53,0.0,0.3504,0.00023,18.53819]
[1777573425989,32.19,76361.44,0.0,0.35039,0.00023,18.53793]
[1777573428686,32.2,76359.3,0.0,0.3499,0.00023,18.52809]
[1777573431925,32.2,76359.45,0.0,0.34996,0.00023,18.52912]
[1777573431940,32.2,76359.45,0.0,0.34996,0.00023,18.52912]
[1777573432027,32.2,76362.69,0.0,0.35071,0.00023,18.54432]
[1777573437030,32.21,76366.19,0.0,0.35154,0.00023,18.56105]
[1777573440455,32.21,76359.41,0.0,0.34999,0.00023,18.52975]
[1777573441031,32.21,76359.41,0.0,0.34999,0.00023,18.52975]
[1777573441784,32.21,76359.41,0.0,0.34999,0.00023,18.52975]
[1777573441060,32.21,76358.82,0.0,0.34985,0.00023,18.52699]
[1777573442469,32.21,76356.52,0.0,0.34932,0.00023,18.51616]
[1777573444980,32.21,76356.44,0.0,0.3493,0.00023,18.51577]
[1777573445728,32.21,76356.44,0.0,0.3493,0.00023,18.51577]
[1777573447161,32.21,76351.56,0.0,0.34818,0.00023,18.49275]
[1777573447227,32.21,76351.04,0.0,0.34806,0.00023,18.49029]
[1777573450164,32.21,76354.14,0.0,0.34877,0.00023,18.50488]
[1777573450590,32.21,76352.84,0.0,0.34847,0.00023,18.49874]
[1777573451852,32.21,76353.07,0.0,0.34852,0.00023,18.49982]
[1777573452343,32.21,76352.76,0.0,0.34845,0.00023,18.49831]
[1777573456617,32.21,76349.88,0.0,0.34779,0.00023,18.48467]
[1777573457134,32.21,76346.76,0.0,0.34707,0.00023,18.46985]
[1777573457195,32.21,76345.53,0.0,0.34679,0.00023,18.464]
[1777573460726,32.21,76343.96,0.0,0.34643,0.00023,18.45651]
[1777573460803,32.2,76343.81,0.0,0.34639,0.00023,18.45572]
[1777573462021,32.2,76343.81,0.0,0.34639,0.00023,18.45572]
[1777573462052,32.2,76343.81,0.0,0.34639,0.00023,18.45572]
[1777573462335,32.2,76344.49,0.0,0.34654,0.00023,18.45883]
[1777573463987,32.2,76344.21,0.0,0.34648,0.00023,18.45749]
[1777573464022,32.2,76344.21,0.0,0.34648,0.00023,18.45749]
[1777573464731,32.2,76344.21,0.0,0.34648,0.00023,18.45749]
[1777573464219,32.2,76344.13,0.0,0.34645,0.00023,18.45704]
[1777573466075,32.2,76343.83,0.0,0.34638,0.00023,18.45554]
[1777573466096,32.2,76343.83,0.0,0.34638,0.00023,18.45554]
[1777573468710,32.2,76342.2,0.0,0.346,0.00023,18.44755]
[1777573468732,32.2,76342.2,0.0,0.346,0.00023,18.44755]
[1777573468773,32.2,76342.2,0.0,0.346,0.00023,18.44755]
[1777573468795,32.2,76341.87,0.0,0.34592,0.00023,18.4459]
[1777573469030,32.2,76341.87,0.0,0.34592,0.00023,18.4459]
[1777573469379,32.2,76341.77,0.0,0.34589,0.00023,18.44536]
[1777573473058,32.2,76341.98,0.0,0.3459,0.00023,18.44147]
[1777573473283,32.2,76346.48,0.0,0.34693,0.00023,18.46287]
[1777573474593,32.2,76346.48,0.0,0.34693,0.00023,18.46287]
[1777573474694,32.19,76347.18,0.0,0.34708,0.00023,18.46603]
[1777573476124,32.19,76347.18,0.0,0.34708,0.00023,18.46603]
[1777573476160,32.19,76347.18,0.0,0.34708,0.00023,18.46603]
[1777573476831,32.19,76347.18,0.0,0.34708,0.00023,18.46603]
[1777573476304,32.19,76345.88,0.0,0.34677,0.00023,18.4597]
[1777573476855,32.19,76345.88,0.0,0.34677,0.00023,18.4597]
[1777573477316,32.19,76347.14,0.0,0.34706,0.00023,18.46561]
[1777573480070,32.19,76347.39,0.0,0.34711,0.00023,18.46665]
[1777573480093,32.19,76347.39,0.0,0.34711,0.00023,18.46665]
[1777573480797,32.19,76347.9,0.0,0.34722,0.00023,18.469]
[1777573484694,32.19,76348.08,0.0,0.34725,0.00023,18.46963]
[1777573484716,32.19,76348.08,0.0,0.34725,0.00023,18.46963]
[1777573484818,32.19,76350.62,0.0,0.34783,0.00023,18.4816]
[1777573486632,32.19,76350.62,0.0,0.34783,0.00023,18.48152]
[1777573491744,32.18,76350.13,0.0,0.3477,0.00023,18.47882]
[1777573497450,32.18,76350.33,0.0,0.34772,0.00023,18.47927]
[1777573501461,32.17,76351.26,0.0,0.34792,0.00023,18.48346]
[1777573501638,32.17,76351.26,0.0,0.34792,0.00023,18.48346]
[1777573501827,32.17,76351.26,0.0,0.34792,0.00023,18.48346]
[1777573501846,32.17,76344.31,0.0,0.34632,0.00023,18.45035]
[1777573502365,32.17,76344.31,0.0,0.34632,0.00023,18.45035]
[1777573502487,32.17,76344.31,0.0,0.34632,0.00023,18.4503]
[1777573503495,32.17,76338.14,0.0,0.3449,0.00023,18.42065]
[1777573504993,32.17,76336.31,0.0,0.34448,0.00023,18.41177]
[1777573505008,32.17,76336.31,0.0,0.34448,0.00023,18.41177]
[1777573505337,32.17,76336.31,0.0,0.34448,0.00023,18.41177]
[1777573505599,32.17,76336.31,0.0,0.34448,0.00023,18.41177]
[1777573505716,32.17,76336.31,0.0,0.34448,0.00023,18.41177]
[1777573505750,32.17,76336.31,0.0,0.34448,0.00023,18.41177]
[1777573505848,32.17,76323.77,0.0,0.34161,0.00023,18.35077]
[1777573506042,32.17,76323.77,0.0,0.34161,0.00023,18.35077]
[1777573506086,32.17,76323.77,0.0,0.34161,0.00023,18.35077]
[1777573506810,32.17,76318.56,0.0,0.34042,0.00023,18.32511]
[1777573506884,32.17,76318.56,0.0,0.34042,0.00023,18.32511]
[1777573506890,32.17,76318.56,0.0,0.34042,0.00023,18.32511]
[1777573506915,32.17,76318.56,0.0,0.34042,0.00023,18.32511]
[1777573507521,32.17,76318.56,0.0,0.34041,0.00023,18.32503]
[1777573508830,32.17,76312.25,0.0,0.33897,0.00023,18.29374]
[1777573509015,32.17,76312.25,0.0,0.33897,0.00023,18.29374]
[1777573509062,32.17,76312.25,0.0,0.33897,0.00023,18.29374]
[1777573509088,32.17,76312.25,0.0,0.33897,0.00023,18.29374]
[1777573509099,32.17,76312.25,0.0,0.33897,0.00023,18.29374]
[1777573509102,32.17,76312.25,0.0,0.33897,0.00023,18.29374]
[1777573509847,32.17,76312.25,0.0,0.33897,0.00023,18.29374]
[1777573509792,32.17,76305.77,0.0,0.33749,0.00023,18.2614]
[1777573510027,32.17,76305.77,0.0,0.33749,0.00023,18.2614]
[1777573510545,32.17,76305.77,0.0,0.33749,0.00023,18.26134]
[1777573511115,32.17,76305.77,0.0,0.33749,0.00023,18.26134]
[1777573511161,32.17,76305.77,0.0,0.33749,0.00023,18.26134]
[1777573511262,32.17,76305.77,0.0,0.33749,0.00023,18.26134]
[1777573511552,32.17,76297.24,0.0,0.33555,0.00023,18.21834]
[1777573512673,32.17,76297.24,0.0,0.33555,0.00023,18.21834]
[1777573512684,32.17,76297.24,0.0,0.33555,0.00023,18.21834]
[1777573512686,32.17,76297.24,0.0,0.33555,0.00023,18.21834]
[1777573512693,32.17,76297.24,0.0,0.33555,0.00023,18.21834]
[1777573512695,32.17,76297.24,0.0,0.33555,0.00023,18.21834]
[1777573512736,32.17,76297.17,0.0,0.33553,0.00023,18.21791]
[1777573513183,32.17,76297.17,0.0,0.33553,0.00023,18.21791]
[1777573513497,32.17,76297.17,0.0,0.33553,0.00023,18.21791]
[1777573513703,32.16,76297.25,0.0,0.33554,0.00023,18.21823]
[1777573519172,32.16,76295.97,0.0,0.33524,0.00023,18.21136]
[1777573519196,32.16,76295.97,0.0,0.33524,0.00023,18.21136]
[1777573519937,32.16,76291.93,0.0,0.33432,0.00023,18.19079]
[1777573519964,32.16,76291.93,0.0,0.33432,0.00023,18.19079]
[1777573521565,32.16,76291.87,0.0,0.3343,0.00023,18.19041]
[1777573525000,32.16,76292.8,0.0,0.3345,0.00023,18.19486]
[1777573525039,32.16,76292.8,0.0,0.3345,0.00023,18.19486]
[1777573525649,32.16,76290.39,0.0,0.33395,0.00023,18.18253]
[1777573530686,32.15,76282.22,0.0,0.33208,0.00023,18.14037]
[1777573531973,32.15,76281.2,0.0,0.33181,0.00023,18.13025]
[1777573532148,32.15,76281.2,0.0,0.33181,0.00023,18.13025]
[1777573532277,32.15,76281.2,0.0,0.33181,0.00023,18.13025]
[1777573533734,32.15,76278.91,0.0,0.33129,0.00023,18.11838]
[1777573533770,32.15,76278.91,0.0,0.33129,0.00023,18.11838]
[1777573533821,32.15,76270.87,0.0,0.32947,0.00023,18.07661]
[1777573534447,32.15,76270.87,0.0,0.32947,0.00023,18.07661]
[1777573534488,32.15,76270.87,0.0,0.32947,0.00023,18.07661]
[1777573534539,32.15,76270.87,0.0,0.32947,0.00023,18.07661]
[1777573534720,32.15,76271.24,0.0,0.32955,0.00023,18.07847]
[1777573537661,32.15,76269.9,0.0,0.32925,0.00023,18.07138]
[1777573537735,32.15,76269.9,0.0,0.32925,0.00023,18.07138]
[1777573537745,32.15,76268.99,0.0,0.32904,0.00023,18.06658]
[1777573538774,32.15,76285.43,0.0,0.33275,0.00023,18.15154]
[1777573540173,32.15,76285.43,0.0,0.33275,0.00023,18.15147]
[1777573540784,32.15,76285.84,0.0,0.33283,0.00023,18.15346]
[1777573541071,32.15,76285.84,0.0,0.33283,0.00023,18.15346]
[1777573541767,32.15,76285.84,0.0,0.33283,0.00023,18.15335]
[1777573546655,32.14,76285.53,0.0,0.33274,0.00023,18.15132]
[1777573550031,32.14,76283.89,0.0,0.33235,0.00023,18.14248]
[1777573551008,32.14,76278.99,0.0,0.33124,0.00023,18.11716]
[1777573551844,32.14,76273.54,0.0,0.33,0.00023,18.08886]
[1777573556872,32.13,76273.87,0.0,0.33006,0.00023,18.09025]
[1777573561907,32.13,76275.57,0.0,0.33043,0.00023,18.09879]
[1777573566983,32.13,76276.14,0.0,0.33055,0.00023,18.1015]
[1777573567178,32.13,76276.14,0.0,0.33055,0.00023,18.1015]
[1777573567197,32.13,76276.14,0.0,0.33055,0.00023,18.1015]
[1777573567383,32.13,76273.31,0.0,0.32991,0.00023,18.08674]
[1777573570090,32.13,76268.03,0.0,0.32871,0.00023,18.05905]
[1777573570110,32.13,76267.44,0.0,0.32858,0.00023,18.05596]
[1777573572449,32.13,76267.55,0.0,0.3286,0.00023,18.0565]
[1777573572735,32.13,76267.92,0.0,0.32868,0.00023,18.05835]
[1777573573430,32.13,76267.92,0.0,0.32868,0.00023,18.05835]
[1777573573457,32.13,76267.92,0.0,0.32868,0.00023,18.05835]
[1777573574608,32.13,76264.19,0.0,0.32784,0.00023,18.03877]
[1777573574626,32.13,76264.19,0.0,0.32784,0.00023,18.03877]
[1777573574628,32.13,76264.19,0.0,0.32784,0.00023,18.03877]
[1777573574638,32.13,76264.19,0.0,0.32784,0.00023,18.03877]
[1777573574646,32.13,76264.19,0.0,0.32784,0.00023,18.03877]
[1777573574677,32.12,76260.08,0.0,0.32691,0.00022,18.01703]
[1777573575620,32.12,76260.08,0.0,0.32691,0.00022,18.01703]
[1777573575658,32.12,76260.08,0.0,0.32691,0.00022,18.01703]
[1777573575760,32.12,76260.37,0.0,0.32697,0.00022,18.01846]
[1777573577786,32.12,76260.37,0.0,0.32697,0.00022,18.01846]
[1777573577873,32.12,76265.84,0.0,0.32819,0.00023,18.04699]
[1777573578461,32.12,76265.84,0.0,0.32819,0.00023,18.04699]
[1777573579776,32.12,76266.93,0.0,0.32843,0.00023,18.05258]
[1777573579877,32.12,76272.56,0.0,0.3297,0.00023,18.08192]
[1777573582777,32.12,76277.99,0.0,0.33091,0.00023,18.10985]
[1777573587073,32.12,76279.56,0.0,0.33126,0.00023,18.11773]
[1777573587088,32.12,76279.51,0.0,0.33124,0.00023,18.11739]
[1777573588670,32.12,76279.51,0.0,0.33124,0.00023,18.11739]
[1777573588771,32.11,76277.84,0.0,0.33086,0.00023,18.10859]
[1777573590061,32.11,76278.85,0.0,0.33108,0.00023,18.11375]
[1777573590909,32.11,76278.85,0.0,0.33108,0.00023,18.11375]
[1777573591701,32.11,76278.75,0.0,0.33105,0.00023,18.11315]
[1777573591776,32.11,76278.77,0.0,0.33102,0.00023,18.10835]
[1777573595228,32.11,76276.37,0.0,0.33047,0.00023,18.09569]
[1777573595307,32.11,76276.37,0.0,0.33047,0.00023,18.09569]
[1777573595543,32.11,76276.37,0.0,0.33047,0.00023,18.09569]
[1777573595910,32.11,76278.75,0.0,0.331,0.00023,18.10795]
[1777573596479,32.11,76278.75,0.0,0.331,0.00023,18.10795]
[1777573596505,32.11,76279.68,0.0,0.33121,0.00023,18.11268]
[1777573599869,32.11,76286.54,0.0,0.33275,0.00023,18.14775]
[1777573605214,32.1,76286.28,0.0,0.33266,0.00023,18.14588]
[1777573610249,32.1,76283.33,0.0,0.33197,0.00023,18.13023]
[1777573613104,32.1,76284.66,0.0,0.33227,0.00023,18.1369]
[1777573613271,32.09,76284.41,0.0,0.33221,0.00023,18.13552]
[1777573618306,32.09,76285.04,0.0,0.33233,0.00023,18.13829]
[1777573620448,32.09,76285.22,0.0,0.33236,0.00023,18.13904]
[1777573622175,32.09,76279.51,0.0,0.33106,0.00023,18.10949]
[1777573622208,32.09,76279.51,0.0,0.33106,0.00023,18.10949]
[1777573622985,32.09,76279.51,0.0,0.33106,0.00023,18.10949]
[1777573622333,32.09,76280.13,0.0,0.3312,0.00023,18.11261]
[1777573623006,32.09,76280.13,0.0,0.3312,0.00023,18.11261]
[1777573623340,32.09,76278.7,0.0,0.33087,0.00023,18.10515]
[1777573629709,32.08,76279.85,0.0,0.33112,0.00023,18.11083]
[1777573631768,32.08,76280.89,0.0,0.33135,0.00023,18.1161]
[1777573631800,32.08,76280.89,0.0,0.33135,0.00023,18.1161]
[1777573631870,32.08,76281.58,0.0,0.3315,0.00023,18.11953]
[1777573636640,32.08,76281.37,0.0,0.33145,0.00023,18.1183]
[1777573636676,32.08,76281.37,0.0,0.33145,0.00023,18.1183]
[1777573636719,32.08,76282.8,0.0,0.33176,0.00023,18.12549]
[1777573637122,32.08,76282.8,0.0,0.33176,0.00023,18.12549]
[1777573637159,32.08,76282.8,0.0,0.33176,0.00023,18.12549]
[1777573637785,32.08,76282.8,0.0,0.33176,0.00023,18.12549]
[1777573637806,32.08,76282.8,0.0,0.33176,0.00023,18.12549]
[1777573638522,32.08,76283.48,0.0,0.33191,0.00023,18.12894]
[1777573638550,32.08,76283.48,0.0,0.33191,0.00023,18.12894]
[1777573638622,32.08,76283.0,0.0,0.3318,0.00023,18.1264]
[1777573639219,32.08,76283.0,0.0,0.3318,0.00023,18.1264]
[1777573639242,32.08,76283.0,0.0,0.3318,0.00023,18.1264]
[1777573639744,32.08,76281.83,0.0,0.33153,0.00023,18.1203]
[1777573640028,32.08,76281.83,0.0,0.33153,0.00023,18.1203]
[1777573640049,32.08,76281.83,0.0,0.33153,0.00023,18.1203]
[1777573640903,32.08,76281.83,0.0,0.33153,0.00023,18.1203]
[1777573640938,32.08,76281.83,0.0,0.33153,0.00023,18.1203]
[1777573643481,32.08,76288.7,0.0,0.33308,0.00023,18.15541]
[1777573644317,32.08,76288.7,0.0,0.33308,0.00023,18.15541]
[1777573644340,32.08,76288.7,0.0,0.33308,0.00023,18.15541]
[1777573644488,32.07,76288.23,0.0,0.33297,0.00023,18.15293]
[1777573649819,32.07,76285.47,0.0,0.33233,0.00023,18.13841]
[1777573655564,32.07,76285.4,0.0,0.33226,0.00023,18.13283]
[1777573660600,32.07,76282.25,0.0,0.33153,0.00023,18.1163]
[1777573661686,32.07,76282.25,0.0,0.33153,0.00023,18.1163]
[1777573661704,32.07,76282.25,0.0,0.33153,0.00023,18.1163]
[1777573661745,32.07,76282.2,0.0,0.33152,0.00023,18.11599]
[1777573665699,32.06,76283.72,0.0,0.33185,0.00023,18.12366]
[1777573665733,32.06,76283.72,0.0,0.33185,0.00023,18.12366]
[1777573665775,32.06,76283.94,0.0,0.3319,0.00023,18.12473]
[1777573671678,32.06,76282.17,0.0,0.33148,0.00023,18.11521]
[1777573673012,32.06,76282.17,0.0,0.33148,0.00023,18.11521]
[1777573673038,32.06,76282.17,0.0,0.33148,0.00023,18.11521]
[1777573673667,32.06,76283.45,0.0,0.33177,0.00023,18.12176]
[1777573673691,32.06,76283.45,0.0,0.33177,0.00023,18.12176]
[1777573674926,32.06,76282.19,0.0,0.33148,0.00023,18.11518]
[1777573674948,32.06,76282.19,0.0,0.33148,0.00023,18.11518]
[1777573674960,32.06,76281.97,0.0,0.33143,0.00023,18.11398]
[1777573680029,32.06,76282.0,0.0,0.33142,0.00023,18.11384]
[1777573681271,32.05,76282.0,0.0,0.33142,0.00023,18.11378]
[1777573683453,32.05,76276.1,0.0,0.33007,0.00023,18.08304]
[1777573688797,32.05,76277.39,0.0,0.33036,0.00023,18.08949]
[1777573692899,32.05,76278.56,0.0,0.33061,0.00023,18.09544]
[1777573693163,32.05,76281.33,0.0,0.33124,0.00023,18.10976]
[1777573695826,32.05,76284.37,0.0,0.33192,0.00023,18.12538]
[1777573698193,32.05,76284.53,0.0,0.33195,0.00023,18.126]
[1777573698867,32.05,76283.3,0.0,0.33167,0.00023,18.11958]
[1777573701986,32.05,76284.56,0.0,0.33195,0.00023,18.12594]
[1777573702896,32.04,76284.42,0.0,0.33191,0.00023,18.12507]
[1777573707930,32.04,76283.43,0.0,0.33167,0.00023,18.11961]
[1777573712964,32.04,76281.73,0.0,0.33123,0.00023,18.10567]
[1777573718000,32.04,76280.94,0.0,0.33104,0.00023,18.10126]
[1777573723037,32.03,76279.21,0.0,0.33063,0.00023,18.09197]
[1777573728073,32.03,76278.72,0.0,0.33051,0.00023,18.08913]
[1777573733108,32.03,76278.77,0.0,0.33051,0.00023,18.0891]
[1777573739150,32.02,76278.43,0.0,0.33041,0.00023,18.087]
[1777573744186,32.02,76280.53,0.0,0.33088,0.00023,18.09764]
[1777573749975,32.02,76278.7,0.0,0.33045,0.00023,18.08791]
[1777573750031,32.02,76278.7,0.0,0.33045,0.00023,18.08791]
[1777573750071,32.02,76278.7,0.0,0.33045,0.00023,18.08791]
[1777573750076,32.02,76278.59,0.0,0.33042,0.00023,18.08723]
[1777573751684,32.02,76273.27,0.0,0.32921,0.00023,18.05941]
[1777573751772,32.02,76269.04,0.0,0.32825,0.00023,18.03715]
[1777573752499,32.02,76269.04,0.0,0.32825,0.00023,18.03715]
[1777573752530,32.02,76269.04,0.0,0.32825,0.00023,18.03715]
[1777573752702,32.02,76269.04,0.0,0.32825,0.00023,18.03715]
[1777573752932,32.02,76269.37,0.0,0.32833,0.00023,18.03882]
[1777573756762,32.02,76269.84,0.0,0.32843,0.00023,18.04118]
[1777573756862,32.02,76270.79,0.0,0.32864,0.00023,18.04606]
[1777573759721,32.02,76270.49,0.0,0.32857,0.00023,18.04444]
[1777573760974,32.01,76268.6,0.0,0.32813,0.00023,18.03441]
[1777573761658,32.01,76263.62,0.0,0.32701,0.00023,18.00811]
[1777573761968,32.01,76263.62,0.0,0.32701,0.00023,18.00811]
[1777573763999,32.01,76262.88,0.0,0.32684,0.00023,18.00418]
[1777573764035,32.01,76262.88,0.0,0.32684,0.00023,18.00418]
[1777573764884,32.01,76259.26,0.0,0.32602,0.00023,17.98497]
[1777573764890,32.01,76259.26,0.0,0.32602,0.00023,17.98497]
[1777573765088,32.01,76260.03,0.0,0.3262,0.00023,17.98906]
[1777573766917,32.01,76260.03,0.0,0.3262,0.00023,17.98906]
[1777573766954,32.01,76260.03,0.0,0.3262,0.00023,17.98906]
[1777573767063,32.01,76260.03,0.0,0.3262,0.00023,17.98906]
[1777573767102,32.01,76260.03,0.0,0.3262,0.00023,17.98906]
[1777573767167,32.01,76257.37,0.0,0.3256,0.00023,17.97492]
[1777573767284,32.01,76257.37,0.0,0.3256,0.00023,17.97492]
[1777573767657,32.01,76257.37,0.0,0.3256,0.00023,17.97492]
[1777573767779,32.01,76257.37,0.0,0.3256,0.00023,17.97492]
[1777573767802,32.01,76257.37,0.0,0.3256,0.00023,17.97492]
[1777573767870,32.01,76249.14,0.0,0.32374,0.00022,17.93089]
[1777573768616,32.01,76249.14,0.0,0.32374,0.00022,17.93089]
[1777573768658,32.01,76249.14,0.0,0.32374,0.00022,17.93089]
[1777573768666,32.01,76249.14,0.0,0.32374,0.00022,17.93089]
[1777573768672,32.01,76249.14,0.0,0.32374,0.00022,17.93089]
[1777573768821,32.01,76240.09,0.0,0.3217,0.00022,17.88192]
[1777573770074,32.01,76240.09,0.0,0.3217,0.00022,17.88192]
[1777573770104,32.01,76240.09,0.0,0.3217,0.00022,17.88192]
[1777573770125,32.01,76237.32,0.0,0.32108,0.00022,17.86682]
[1777573770825,32.01,76237.32,0.0,0.32108,0.00022,17.86682]
[1777573770853,32.01,76237.32,0.0,0.32108,0.00022,17.86682]
[1777573770856,32.01,76237.32,0.0,0.32108,0.00022,17.86682]
[1777573770869,32.01,76237.32,0.0,0.32108,0.00022,17.86682]
[1777573770883,32.01,76237.32,0.0,0.32108,0.00022,17.86682]
[1777573771038,32.01,76238.43,0.0,0.32128,0.00022,17.86792]
[1777573773945,32.01,76239.32,0.0,0.32148,0.00022,17.87263]
[1777573773976,32.01,76239.32,0.0,0.32148,0.00022,17.87263]
[1777573774077,32.01,76239.86,0.0,0.32159,0.00022,17.87544]
[1777573777528,32.01,76234.69,0.0,0.32043,0.00022,17.84713]
[1777573778005,32.01,76233.42,0.0,0.32014,0.00022,17.84007]
[1777573780998,32.0,76233.97,0.0,0.32025,0.00022,17.84288]
[1777573781542,32.0,76234.08,0.0,0.32027,0.00022,17.84337]
[1777573781570,32.0,76234.08,0.0,0.32027,0.00022,17.84337]
[1777573781581,32.0,76234.44,0.0,0.32035,0.00022,17.84534]
[1777573786569,32.0,76237.99,0.0,0.32114,0.00022,17.86439]
[1777573786602,32.0,76237.99,0.0,0.32114,0.00022,17.86439]
[1777573786671,32.0,76238.2,0.0,0.32118,0.00022,17.86546]
[1777573787176,32.0,76238.2,0.0,0.32118,0.00022,17.86546]
[1777573787211,32.0,76238.2,0.0,0.32118,0.00022,17.86546]
[1777573787487,32.0,76238.66,0.0,0.32128,0.00022,17.86796]
[1777573792522,32.0,76244.36,0.0,0.32255,0.00022,17.89846]
[1777573797559,32.0,76243.81,0.0,0.32241,0.00022,17.89516]
[1777573802594,31.99,76245.24,0.0,0.32272,0.00022,17.90259]
[1777573807629,31.99,76246.17,0.0,0.32292,0.00022,17.90735]
[1777573811758,31.99,76242.28,0.0,0.32203,0.00022,17.88608]
[1777573811781,31.99,76242.28,0.0,0.32203,0.00022,17.88608]
[1777573811850,31.99,76243.32,0.0,0.32226,0.00022,17.89166]
[1777573812471,31.99,76243.32,0.0,0.32226,0.00022,17.89166]
[1777573812497,31.99,76243.32,0.0,0.32226,0.00022,17.89166]
[1777573812664,31.99,76243.61,0.0,0.32233,0.00022,17.89323]
[1777573818036,31.99,76245.55,0.0,0.32275,0.00022,17.90349]
[1777573818076,31.99,76245.55,0.0,0.32275,0.00022,17.90349]
[1777573818092,31.99,76245.55,0.0,0.32275,0.00022,17.90349]
[1777573818101,31.99,76241.15,0.0,0.32175,0.00022,17.87944]
[1777573823810,31.98,76245.46,0.0,0.32269,0.00022,17.90206]
[1777573829264,31.97,76247.2,0.0,0.32306,0.00023,17.91085]
[1777573829837,31.97,76247.2,0.0,0.32306,0.00023,17.91085]
[1777573830472,31.97,76249.19,0.0,0.3235,0.00023,17.92149]
[1777573830865,31.97,76249.19,0.0,0.3235,0.00023,17.92149]
[1777573831016,31.97,76249.19,0.0,0.3235,0.00023,17.92149]
[1777573831271,31.97,76249.19,0.0,0.32347,0.00023,17.91664]
[1777573831393,31.97,76249.19,0.0,0.32347,0.00023,17.91664]
[1777573831407,31.97,76249.19,0.0,0.32347,0.00023,17.91664]
[1777573831627,31.97,76249.19,0.0,0.32347,0.00023,17.91664]
[1777573831706,31.97,76249.19,0.0,0.32347,0.00023,17.91664]
[1777573832034,31.97,76249.19,0.0,0.32347,0.00023,17.91664]
[1777573832172,31.97,76281.3,0.0,0.33073,0.00023,18.08655]
[1777573832260,31.97,76281.3,0.0,0.33073,0.00023,18.08655]
[1777573832357,31.97,76281.3,0.0,0.33073,0.00023,18.08655]
[1777573832961,31.97,76281.3,0.0,0.33073,0.00023,18.08655]
[1777573833025,31.97,76281.3,0.0,0.33073,0.00023,18.08655]
[1777573833040,31.97,76276.84,0.0,0.3297,0.00023,18.06286]
[1777573833599,31.97,76276.84,0.0,0.3297,0.00023,18.06286]
[1777573833668,31.97,76276.84,0.0,0.3297,0.00023,18.06286]
[1777573833728,31.97,76276.84,0.0,0.3297,0.00023,18.06286]
[1777573833944,31.97,76276.84,0.0,0.3297,0.00023,18.06286]
[1777573834160,31.97,76276.84,0.0,0.3297,0.00023,18.06286]
[1777573834044,31.97,76277.57,0.0,0.32986,0.00023,18.06667]
[1777573834380,31.97,76277.57,0.0,0.32986,0.00023,18.06667]
[1777573834409,31.97,76277.57,0.0,0.32986,0.00023,18.06667]
[1777573835049,31.97,76277.57,0.0,0.32986,0.00023,18.06667]
[1777573835085,31.97,76281.77,0.0,0.33081,0.00023,18.08848]
[1777573836084,31.97,76281.77,0.0,0.33081,0.00023,18.08848]
[1777573836128,31.97,76283.0,0.0,0.33109,0.00023,18.09479]
[1777573837512,31.97,76283.0,0.0,0.33108,0.00023,18.09469]
[1777573837634,31.97,76283.0,0.0,0.33108,0.00023,18.09469]
[1777573837980,31.97,76283.9,0.0,0.33128,0.00023,18.09926]
[1777573838860,31.96,76275.12,0.0,0.32928,0.00023,18.05322]
[1777573841346,31.96,76269.77,0.0,0.32805,0.00023,18.02487]
[1777573844322,31.96,76268.74,0.0,0.32781,0.00023,18.01911]
[1777573845388,31.96,76268.42,0.0,0.32773,0.00023,18.01731]
[1777573851044,31.95,76270.71,0.0,0.32822,0.00023,18.02879]
[1777573853366,31.95,76265.88,0.0,0.32712,0.00023,18.00306]
[1777573853493,31.95,76265.88,0.0,0.32712,0.00023,18.00306]
[1777573856625,31.95,76265.38,0.0,0.327,0.00023,18.00025]
[1777573857158,31.95,76268.36,0.0,0.32767,0.00023,18.01594]
[1777573862163,31.95,76266.83,0.0,0.32731,0.00023,18.0076]
[1777573864440,31.95,76262.79,0.0,0.32638,0.00023,17.98595]
[1777573865097,31.95,76263.86,0.0,0.32662,0.00023,17.99154]
[1777573871086,31.94,76263.51,0.0,0.32652,0.00023,17.98916]
[1777573876121,31.94,76266.98,0.0,0.32729,0.00023,18.00724]
[1777573876436,31.94,76266.98,0.0,0.32729,0.00023,18.00724]
[1777573877762,31.94,76266.31,0.0,0.32714,0.00023,18.00362]
[1777573878134,31.94,76261.92,0.0,0.32614,0.00023,17.98025]
[1777573878429,31.94,76261.92,0.0,0.32614,0.00023,17.98025]
[1777573879143,31.94,76260.69,0.0,0.32586,0.00023,17.97358]
[1777573879727,31.94,76260.69,0.0,0.32586,0.00023,17.97358]
[1777573880148,31.93,76260.07,0.0,0.32571,0.00023,17.97015]
[1777573881105,31.93,76260.07,0.0,0.32571,0.00023,17.97015]
[1777573881155,31.93,76259.99,0.0,0.32569,0.00023,17.96961]
[1777573883596,31.93,76259.44,0.0,0.32555,0.00023,17.96644]
[1777573884307,31.93,76259.18,0.0,0.32549,0.00023,17.96494]
[1777573890219,31.93,76260.27,0.0,0.3257,0.00023,17.97004]
[1777573892328,31.92,76257.23,0.0,0.32497,0.00023,17.9487]
[1777573892376,31.92,76257.23,0.0,0.32497,0.00023,17.9487]
[1777573892760,31.92,76257.23,0.0,0.32497,0.00023,17.9487]
[1777573893241,31.92,76257.06,0.0,0.32492,0.00023,17.94768]
[1777573894024,31.92,76257.06,0.0,0.32492,0.00023,17.94768]
[1777573894068,31.92,76257.06,0.0,0.32492,0.00023,17.94768]
[1777573894249,31.92,76253.29,0.0,0.32407,0.00023,17.92734]
[1777573894790,31.92,76253.29,0.0,0.32407,0.00023,17.92734]
[1777573895262,31.92,76253.29,0.0,0.32407,0.00023,17.92734]
[1777573895275,31.92,76253.29,0.0,0.32407,0.00023,17.92734]
[1777573895255,31.92,76250.12,0.0,0.32335,0.00023,17.91018]
[1777573895648,31.92,76250.12,0.0,0.32335,0.00023,17.91018]
[1777573895669,31.92,76250.12,0.0,0.32335,0.00023,17.91018]
[1777573896027,31.92,76250.12,0.0,0.32335,0.00023,17.91018]
[1777573896044,31.92,76250.12,0.0,0.32335,0.00023,17.91018]
[1777573896059,31.92,76250.12,0.0,0.32335,0.00023,17.91018]
[1777573896070,31.92,76250.12,0.0,0.32335,0.00023,17.91018]
[1777573896264,31.92,76251.23,0.0,0.32359,0.00023,17.91608]
[1777573897269,31.92,76244.98,0.0,0.32218,0.00023,17.88222]
[1777573897413,31.92,76244.98,0.0,0.32218,0.00023,17.88222]
[1777573900347,31.92,76239.29,0.0,0.32089,0.00022,17.85116]
[1777573900834,31.92,76239.29,0.0,0.32089,0.00022,17.85116]
[1777573900875,31.92,76238.07,0.0,0.32062,0.00022,17.84442]
[1777573903174,31.92,76236.59,0.0,0.32028,0.00022,17.83625]
[1777573903265,31.92,76235.81,0.0,0.3201,0.00022,17.8319]
[1777573907405,31.91,76233.48,0.0,0.31957,0.00022,17.81888]
[1777573907427,31.91,76233.48,0.0,0.31957,0.00022,17.81888]
[1777573907497,31.91,76237.23,0.0,0.3204,0.00022,17.83923]
[1777573909493,31.91,76237.28,0.0,0.32041,0.00022,17.8395]
[1777573909535,31.91,76237.28,0.0,0.32041,0.00022,17.8395]
[1777573909545,31.91,76237.28,0.0,0.32041,0.00022,17.8395]
[1777573911609,31.91,76238.03,0.0,0.32057,0.00022,17.84334]
[1777573911628,31.91,76238.03,0.0,0.32057,0.00022,17.84334]
[1777573913020,31.91,76237.78,0.0,0.32051,0.00022,17.84192]
[1777573918418,31.91,76238.02,0.0,0.32055,0.00022,17.84283]
[1777573919489,31.91,76238.02,0.0,0.32055,0.00022,17.84283]
[1777573919674,31.91,76238.22,0.0,0.32059,0.00022,17.84387]
[1777573920521,31.91,76238.22,0.0,0.32059,0.00022,17.84387]
[1777573921113,31.91,76238.22,0.0,0.32059,0.00022,17.84387]
[1777573923204,31.91,76243.01,0.0,0.32167,0.00023,17.86987]
[1777573923288,31.91,76243.37,0.0,0.32174,0.00023,17.87176]
[1777573926541,31.9,76243.75,0.0,0.32182,0.00023,17.87365]
[1777573926572,31.9,76243.75,0.0,0.32182,0.00023,17.87365]
[1777573926624,31.9,76243.75,0.0,0.32182,0.00023,17.87365]
[1777573926715,31.9,76243.75,0.0,0.32182,0.00023,17.87365]
[1777573926745,31.9,76243.75,0.0,0.32182,0.00023,17.87365]
[1777573927248,31.9,76243.75,0.0,0.32182,0.00023,17.87365]
[1777573927283,31.9,76243.75,0.0,0.32182,0.00023,17.87365]
[1777573927292,31.9,76244.27,0.0,0.32194,0.00023,17.87642]
[1777573929263,31.9,76244.27,0.0,0.32193,0.00023,17.87637]
[1777573929301,31.9,76248.59,0.0,0.32291,0.00023,17.89971]
[1777573930023,31.9,76248.59,0.0,0.32291,0.00023,17.89971]
[1777573930050,31.9,76248.59,0.0,0.32291,0.00023,17.89971]
[1777573930151,31.9,76248.9,0.0,0.32297,0.00023,17.90131]
[1777573936544,31.9,76249.07,0.0,0.32299,0.00023,17.90174]
[1777573941452,31.9,76247.64,0.0,0.32266,0.00023,17.8938]
[1777573942007,31.9,76247.64,0.0,0.32266,0.00023,17.8938]
[1777573942039,31.9,76247.64,0.0,0.32266,0.00023,17.8938]
[1777573942092,31.9,76248.19,0.0,0.32278,0.00023,17.89673]
[1777573944778,31.9,76248.05,0.0,0.32274,0.00023,17.89588]
[1777573945248,31.89,76259.14,0.0,0.32525,0.00023,17.9555]
[1777573946335,31.89,76272.33,0.0,0.32824,0.00023,18.02552]
[1777573948343,31.89,76265.19,0.0,0.32661,0.00023,17.98749]
[1777573953355,31.89,76264.33,0.0,0.32635,0.00023,17.97763]
[1777573958379,31.89,76266.06,0.0,0.32673,0.00023,17.98645]
[1777573960115,31.88,76262.94,0.0,0.32602,0.00023,17.96976]
[1777573960120,31.88,76262.94,0.0,0.32602,0.00023,17.96976]
[1777573960216,31.88,76263.46,0.0,0.32613,0.00023,17.97246]
[1777573962246,31.88,76252.94,0.0,0.32375,0.00023,17.91599]
[1777573963281,31.88,76243.38,0.0,0.32159,0.00023,17.86419]
[1777573964171,31.88,76243.38,0.0,0.32159,0.00023,17.86419]
[1777573964213,31.88,76243.38,0.0,0.32159,0.00023,17.86419]
[1777573964273,31.88,76232.49,0.0,0.31913,0.00022,17.80458]
[1777573964433,31.88,76232.49,0.0,0.31913,0.00022,17.80458]
[1777573965276,31.88,76226.08,0.0,0.31769,0.00022,17.76912]
[1777573966092,31.88,76218.37,0.0,0.31596,0.00022,17.72622]
[1777573967015,31.88,76218.37,0.0,0.31596,0.00022,17.72622]
[1777573967056,31.88,76218.37,0.0,0.31596,0.00022,17.72622]
[1777573967409,31.88,76213.91,0.0,0.31496,0.00022,17.70124]
[1777573967593,31.88,76213.91,0.0,0.31496,0.00022,17.70124]
[1777573967609,31.88,76213.91,0.0,0.31496,0.00022,17.70124]
[1777573967621,31.88,76213.91,0.0,0.31496,0.00022,17.70124]
[1777573968361,31.88,76212.01,0.0,0.31453,0.00022,17.69053]
[1777573969985,31.88,76202.19,0.0,0.31234,0.00022,17.63507]
[1777573972303,31.88,76208.6,0.0,0.31377,0.00022,17.67121]
[1777573974327,31.88,76208.6,0.0,0.31376,0.00022,17.67117]
[1777573974344,31.88,76208.6,0.0,0.31376,0.00022,17.67117]
[1777573975348,31.88,76211.12,0.0,0.31432,0.00022,17.68524]
[1777573975925,31.88,76211.12,0.0,0.31432,0.00022,17.68524]
[1777573975959,31.88,76211.12,0.0,0.31432,0.00022,17.68524]
[1777573978074,31.88,76209.66,0.0,0.31399,0.00022,17.67694]
[1777573978333,31.88,76211.56,0.0,0.31441,0.00022,17.68756]
[1777573983356,31.88,76213.13,0.0,0.31476,0.00022,17.69619]
[1777573988392,31.87,76210.88,0.0,0.31424,0.00022,17.68329]
[1777573993408,31.87,76210.91,0.0,0.31425,0.00022,17.68333]
[1777573998420,31.87,76208.53,0.0,0.31371,0.00022,17.66988]
[1777574000588,31.87,76208.23,0.0,0.31364,0.00022,17.66816]
[1777574001011,31.87,76208.65,0.0,0.31374,0.00022,17.6705]
[1777574001793,31.87,76208.65,0.0,0.31374,0.00022,17.6705]
[1777574002299,31.87,76209.15,0.0,0.31385,0.00022,17.6733]
[1777574002476,31.87,76209.15,0.0,0.31385,0.00022,17.6733]
[1777574002499,31.87,76209.15,0.0,0.31385,0.00022,17.6733]
[1777574002735,31.87,76209.15,0.0,0.31385,0.00022,17.6733]
[1777574002753,31.87,76209.15,0.0,0.31385,0.00022,17.6733]
[1777574002796,31.87,76209.15,0.0,0.31385,0.00022,17.6733]
[1777574003332,31.87,76214.58,0.0,0.31506,0.00022,17.70376]
[1777574006047,31.87,76222.74,0.0,0.31688,0.00022,17.74914]
[1777574006533,31.87,76222.74,0.0,0.31688,0.00022,17.74914]
[1777574006592,31.87,76222.74,0.0,0.31688,0.00022,17.74914]
[1777574006794,31.87,76222.74,0.0,0.31688,0.00022,17.74914]
[1777574006811,31.87,76222.74,0.0,0.31688,0.00022,17.74914]
[1777574007359,31.87,76207.23,0.0,0.31341,0.00022,17.66225]
[1777574007552,31.87,76207.23,0.0,0.31341,0.00022,17.66225]
[1777574007603,31.87,76207.23,0.0,0.31341,0.00022,17.66225]
[1777574008034,31.87,76207.23,0.0,0.31341,0.00022,17.66225]
[1777574008332,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008474,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008492,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008570,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008610,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008647,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008653,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008665,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574008670,31.87,76194.85,0.0,0.31065,0.00022,17.59193]
[1777574009363,31.87,76184.54,0.0,0.30835,0.00022,17.53275]
[1777574010645,31.87,76184.54,0.0,0.30835,0.00022,17.5327]
[1777574010705,31.87,76184.54,0.0,0.30835,0.00022,17.5327]
[1777574010777,31.87,76184.54,0.0,0.30835,0.00022,17.5327]
[1777574010796,31.87,76184.54,0.0,0.30835,0.00022,17.5327]
[1777574011260,31.87,76184.54,0.0,0.30835,0.00022,17.5327]
[1777574011315,31.87,76184.54,0.0,0.30835,0.00022,17.5327]
[1777574011345,31.87,76184.54,0.0,0.30835,0.00022,17.5327]
[1777574011338,31.87,76168.26,0.0,0.30471,0.00022,17.4333]
[1777574011484,31.87,76168.26,0.0,0.30471,0.00022,17.4333]
[1777574011584,31.87,76168.26,0.0,0.30471,0.00022,17.4333]
[1777574012011,31.87,76168.26,0.0,0.30471,0.00022,17.4333]
[1777574012075,31.87,76168.26,0.0,0.30471,0.00022,17.4333]
[1777574012280,31.87,76168.26,0.0,0.30471,0.00022,17.4333]
[1777574012303,31.87,76168.26,0.0,0.30471,0.00022,17.4333]
[1777574012369,31.87,76158.25,0.0,0.3025,0.00022,17.37453]
[1777574013030,31.87,76158.25,0.0,0.3025,0.00022,17.37453]
[1777574013066,31.87,76158.25,0.0,0.3025,0.00022,17.37453]
[1777574013142,31.87,76158.25,0.0,0.3025,0.00022,17.37453]
[1777574013763,31.87,76156.67,0.0,0.30215,0.00022,17.36518]
[1777574014104,31.87,76156.67,0.0,0.30215,0.00022,17.36515]
[1777574015216,31.87,76162.65,0.0,0.30347,0.00022,17.40036]
[1777574018583,31.87,76161.5,0.0,0.30321,0.00022,17.39363]
[1777574019218,31.87,76162.0,0.0,0.30333,0.00022,17.39658]
[1777574025182,31.87,76161.38,0.0,0.30319,0.00022,17.39296]
[1777574026260,31.87,76161.38,0.0,0.30319,0.00022,17.39296]
[1777574026354,31.87,76162.92,0.0,0.30353,0.00022,17.40201]
[1777574026681,31.87,76162.92,0.0,0.30353,0.00022,17.40201]
[1777574027208,31.87,76162.92,0.0,0.30353,0.00022,17.40201]
[1777574027554,31.87,76162.92,0.0,0.30353,0.00022,17.40201]
[1777574028403,31.87,76171.43,0.0,0.3054,0.00022,17.45174]
[1777574033741,31.87,76172.76,0.0,0.30569,0.00022,17.45933]
[1777574033865,31.87,76172.76,0.0,0.30569,0.00022,17.45933]
[1777574033938,31.87,76172.76,0.0,0.30569,0.00022,17.45933]
[1777574034007,31.87,76172.76,0.0,0.30569,0.00022,17.45933]
[1777574034020,31.87,76172.76,0.0,0.30569,0.00022,17.45933]
[1777574034261,31.87,76172.4,0.0,0.30561,0.00022,17.45721]
[1777574035264,31.87,76179.6,0.0,0.3072,0.00022,17.49896]
[1777574038359,31.87,76186.98,0.0,0.30883,0.00022,17.54132]
[1777574040649,31.87,76188.84,0.0,0.30924,0.00022,17.55191]
[1777574041428,31.86,76192.61,0.0,0.31008,0.00022,17.57348]
[1777574042103,31.86,76192.61,0.0,0.31008,0.00022,17.57348]
[1777574042313,31.87,76193.3,0.0,0.31023,0.00022,17.57745]
[1777574045333,31.87,76199.61,0.0,0.31164,0.00022,17.61343]
[1777574050369,31.87,76202.45,0.0,0.31227,0.00022,17.62954]
[1777574051072,31.87,76202.45,0.0,0.31227,0.00022,17.62954]
[1777574051376,31.87,76201.24,0.0,0.312,0.00022,17.62269]
[1777574051756,31.87,76201.24,0.0,0.312,0.00022,17.62269]
[1777574052383,31.87,76200.33,0.0,0.3118,0.00022,17.61754]
[1777574057418,31.87,76202.8,0.0,0.31235,0.00022,17.63163]
[1777574062453,31.87,76206.87,0.0,0.31326,0.00022,17.65464]
[1777574064954,31.87,76208.7,0.0,0.31367,0.00022,17.66495]
[1777574065141,31.87,76208.99,0.0,0.31373,0.00022,17.66657]
[1777574067269,31.87,76219.56,0.0,0.31609,0.00022,17.72573]
[1777574067839,31.87,76219.56,0.0,0.31609,0.00022,17.72573]
[1777574067865,31.86,76218.15,0.0,0.31578,0.00022,17.7178]
[1777574068488,31.86,76218.15,0.0,0.31578,0.00022,17.7178]
[1777574068820,31.86,76218.33,0.0,0.31581,0.00022,17.71874]
[1777574071077,31.86,76217.74,0.0,0.31568,0.00022,17.71545]
[1777574071089,31.86,76219.66,0.0,0.31607,0.00022,17.72114]
[1777574074782,31.86,76218.23,0.0,0.31574,0.00022,17.71303]
[1777574080101,31.86,76215.07,0.0,0.31502,0.00022,17.695]
[1777574080115,31.86,76208.98,0.0,0.31365,0.00022,17.66073]
[1777574081776,31.86,76208.7,0.0,0.31359,0.00022,17.65913]
[1777574081877,31.86,76209.67,0.0,0.31381,0.00022,17.66458]
[1777574086704,31.86,76208.12,0.0,0.31346,0.00022,17.65576]
[1777574086772,31.86,76206.91,0.0,0.31319,0.00022,17.64891]
[1777574088719,31.86,76206.69,0.0,0.31314,0.00022,17.64766]
[1777574088809,31.86,76206.04,0.0,0.31299,0.00022,17.64397]
[1777574094752,31.86,76207.27,0.0,0.31326,0.00022,17.65085]
[1777574101200,31.86,76205.47,0.0,0.31286,0.00022,17.64061]
[1777574103786,31.86,76209.17,0.0,0.31368,0.00022,17.66145]
[1777574103871,31.86,76208.72,0.0,0.31358,0.00022,17.65889]
[1777574107509,31.86,76207.95,0.0,0.3134,0.00022,17.65447]
[1777574107524,31.86,76207.95,0.0,0.3134,0.00022,17.65447]
[1777574107607,31.86,76207.95,0.0,0.3134,0.00022,17.65447]
[1777574108147,31.86,76209.0,0.0,0.31364,0.00022,17.66036]
[1777574110047,31.86,76209.0,0.0,0.31364,0.00022,17.66035]
[1777574110338,31.86,76209.0,0.0,0.31364,0.00022,17.66035]
[1777574110790,31.86,76211.31,0.0,0.31415,0.00022,17.67334]
[1777574110917,31.86,76211.31,0.0,0.31415,0.00022,17.67334]
[1777574111519,31.86,76213.99,0.0,0.31475,0.00022,17.68843]
[1777574111960,31.86,76213.99,0.0,0.31475,0.00022,17.68843]
[1777574117032,31.86,76213.05,0.0,0.31455,0.00022,17.68333]
[1777574117103,31.86,76212.61,0.0,0.31445,0.00022,17.6809]
[1777574119985,31.86,76215.94,0.0,0.3152,0.00022,17.69961]
[1777574120081,31.86,76219.53,0.0,0.31601,0.00022,17.71968]
[1777574123793,31.86,76219.28,0.0,0.31595,0.00022,17.71827]
[1777574124009,31.86,76219.28,0.0,0.31595,0.00022,17.71827]
[1777574124027,31.86,76222.05,0.0,0.31657,0.00022,17.73371]
[1777574125522,31.86,76222.05,0.0,0.31657,0.00022,17.73371]
[1777574125900,31.86,76224.86,0.0,0.3172,0.00022,17.7493]
[1777574126869,31.86,76224.86,0.0,0.3172,0.00022,17.7493]
[1777574126925,31.86,76225.62,0.0,0.31737,0.00022,17.75349]
[1777574131943,31.86,76223.29,0.0,0.3168,0.00022,17.73556]
[1777574136978,31.86,76223.92,0.0,0.31694,0.00022,17.73902]
[1777574141769,31.86,76228.28,0.0,0.31792,0.00022,17.76315]
[1777574141787,31.86,76228.28,0.0,0.31792,0.00022,17.76315]
[1777574141801,31.86,76228.28,0.0,0.31792,0.00022,17.76315]
[1777574142331,31.86,76228.28,0.0,0.31792,0.00022,17.76315]
[1777574142363,31.86,76228.28,0.0,0.31792,0.00022,17.76315]
[1777574144363,31.86,76229.02,0.0,0.31808,0.00022,17.76719]
[1777574148148,31.85,76230.12,0.0,0.31833,0.00022,17.77317]
[1777574148164,31.85,76230.12,0.0,0.31833,0.00022,17.77317]
[1777574148178,31.85,76230.12,0.0,0.31833,0.00022,17.77317]
[1777574153351,31.85,76229.18,0.0,0.31811,0.00022,17.7678]
[1777574155994,31.85,76229.35,0.0,0.31814,0.00022,17.7687]
[1777574156037,31.85,76229.35,0.0,0.31814,0.00022,17.7687]
[1777574156683,31.85,76232.31,0.0,0.31881,0.00023,17.78502]
[1777574156712,31.85,76232.31,0.0,0.31881,0.00023,17.78502]
[1777574156784,31.85,76232.31,0.0,0.31881,0.00023,17.78502]
[1777574156812,31.85,76232.31,0.0,0.31881,0.00023,17.78502]
[1777574157120,31.85,76232.31,0.0,0.31881,0.00023,17.78499]
[1777574157950,31.85,76232.31,0.0,0.31881,0.00023,17.78499]
[1777574158476,31.85,76237.6,0.0,0.32,0.00023,17.81404]
[1777574158620,31.85,76237.6,0.0,0.32,0.00023,17.81404]
[1777574158622,31.85,76237.6,0.0,0.32,0.00023,17.81404]
[1777574159214,31.85,76237.6,0.0,0.32,0.00023,17.81404]
[1777574159298,31.85,76238.49,0.0,0.3202,0.00023,17.81888]
[1777574162003,31.85,76239.53,0.0,0.32043,0.00023,17.82449]
[1777574162013,31.85,76239.53,0.0,0.32043,0.00023,17.82449]
[1777574162272,31.85,76238.02,0.0,0.32009,0.00023,17.81618]
[1777574163302,31.85,76238.02,0.0,0.32009,0.00023,17.81618]
[1777574163938,31.85,76239.51,0.0,0.32042,0.00023,17.82431]
[1777574164673,31.85,76239.51,0.0,0.32042,0.00023,17.82428]
[1777574165566,31.85,76242.39,0.0,0.32107,0.00023,17.84005]
[1777574166220,31.85,76242.39,0.0,0.32107,0.00023,17.84005]
[1777574167449,31.85,76245.81,0.0,0.32184,0.00023,17.8587]
[1777574168738,31.85,76245.62,0.0,0.3218,0.00023,17.85766]
[1777574170962,31.85,76244.47,0.0,0.32154,0.00023,17.85136]
[1777574171218,31.85,76244.49,0.0,0.32154,0.00023,17.85145]
[1777574172004,31.85,76244.49,0.0,0.32154,0.00023,17.85145]
[1777574172223,31.85,76246.23,0.0,0.32193,0.00023,17.8609]
[1777574175864,31.85,76242.29,0.0,0.32104,0.00023,17.83935]
[1777574177904,31.85,76241.48,0.0,0.32086,0.00023,17.83488]
[1777574177944,31.85,76241.48,0.0,0.32086,0.00023,17.83488]
[1777574178670,31.85,76242.54,0.0,0.32109,0.00023,17.84067]
[1777574179428,31.85,76247.94,0.0,0.32231,0.00023,17.87006]
[1777574180926,31.85,76248.38,0.0,0.32241,0.00023,17.87242]
[1777574181290,31.85,76250.83,0.0,0.32297,0.00023,17.88567]
[1777574181697,31.85,76250.83,0.0,0.32297,0.00023,17.88567]
[1777574182297,31.85,76253.23,0.0,0.32351,0.00023,17.89866]
[1777574186987,31.85,76255.46,0.0,0.32401,0.00023,17.91069]
[1777574190447,31.85,76251.25,0.0,0.32306,0.00023,17.88797]
[1777574192164,31.85,76250.27,0.0,0.3228,0.00023,17.87777]
[1777574192368,31.85,76250.13,0.0,0.32277,0.00023,17.87699]
[1777574197402,31.85,76251.17,0.0,0.323,0.00023,17.88251]
[1777574202438,31.85,76254.15,0.0,0.32367,0.00023,17.89846]
[1777574207473,31.84,76250.06,0.0,0.32273,0.00023,17.87608]
[1777574207841,31.84,76250.06,0.0,0.32273,0.00023,17.87608]
[1777574208479,31.84,76249.57,0.0,0.32262,0.00023,17.87339]
[1777574213516,31.84,76252.53,0.0,0.32328,0.00023,17.88936]
[1777574218550,31.84,76254.38,0.0,0.3237,0.00023,17.89934]
[1777574219558,31.84,76254.38,0.0,0.3237,0.00023,17.89934]
[1777574219578,31.84,76253.95,0.0,0.3236,0.00023,17.89701]
[1777574224610,31.84,76255.66,0.0,0.32399,0.00023,17.90613]
[1777574225717,31.84,76255.91,0.0,0.32404,0.00023,17.90745]
[1777574225950,31.84,76255.91,0.0,0.32404,0.00023,17.90745]
[1777574225968,31.84,76255.91,0.0,0.32404,0.00023,17.90745]
[1777574226606,31.84,76258.1,0.0,0.32454,0.00023,17.91922]
[1777574227232,31.84,76258.1,0.0,0.32454,0.00023,17.91922]
[1777574227615,31.84,76263.31,0.0,0.32572,0.00023,17.94716]
[1777574227906,31.84,76263.31,0.0,0.32572,0.00023,17.94716]
[1777574228620,31.84,76261.93,0.0,0.32541,0.00023,17.93977]
[1777574232548,31.84,76262.15,0.0,0.32546,0.00023,17.94094]
[1777574232560,31.84,76262.15,0.0,0.32546,0.00023,17.94094]
[1777574232576,31.84,76262.15,0.0,0.32546,0.00023,17.94094]
[1777574235217,31.84,76263.37,0.0,0.32573,0.00023,17.94745]
[1777574235236,31.84,76263.37,0.0,0.32573,0.00023,17.94745]
[1777574235412,31.84,76263.37,0.0,0.32573,0.00023,17.94745]
[1777574235443,31.84,76263.37,0.0,0.32573,0.00023,17.94745]
[1777574240515,31.84,76267.47,0.0,0.32666,0.00023,17.96925]
[1777574240595,31.84,76267.09,0.0,0.32657,0.00023,17.96721]
[1777574241211,31.84,76267.09,0.0,0.32657,0.00023,17.96721]
[1777574241223,31.84,76267.09,0.0,0.32657,0.00023,17.96721]
[1777574241312,31.84,76266.88,0.0,0.32653,0.00023,17.96606]
[1777574246746,31.84,76263.93,0.0,0.32585,0.00023,17.95024]
[1777574248697,31.84,76263.74,0.0,0.32581,0.00023,17.94921]
[1777574248733,31.84,76263.74,0.0,0.32581,0.00023,17.94921]
[1777574248746,31.84,76263.74,0.0,0.32581,0.00023,17.94921]
[1777574254051,31.84,76260.31,0.0,0.32499,0.00023,17.92593]
[1777574260126,31.84,76260.94,0.0,0.32513,0.00023,17.9293]
[1777574260941,31.84,76260.52,0.0,0.32504,0.00023,17.92705]
[1777574261043,31.84,76260.52,0.0,0.32504,0.00023,17.92705]
[1777574261071,31.84,76260.52,0.0,0.32504,0.00023,17.92705]
[1777574261085,31.84,76260.52,0.0,0.32504,0.00023,17.92705]
[1777574261119,31.84,76259.84,0.0,0.32488,0.00023,17.9234]
[1777574262313,31.84,76250.25,0.0,0.32271,0.00023,17.87164]
[1777574264291,31.84,76250.25,0.0,0.32271,0.00023,17.87164]
[1777574264312,31.84,76250.25,0.0,0.32271,0.00023,17.87164]
[1777574264601,31.84,76252.41,0.0,0.3232,0.00023,17.88338]
[1777574265328,31.84,76245.82,0.0,0.3217,0.00023,17.84754]
[1777574266017,31.84,76240.2,0.0,0.32043,0.00023,17.8168]
[1777574267057,31.84,76240.2,0.0,0.32043,0.00023,17.8168]
[1777574267073,31.84,76240.2,0.0,0.32043,0.00023,17.8168]
[1777574267383,31.84,76240.2,0.0,0.32043,0.00023,17.8168]
[1777574267438,31.84,76239.02,0.0,0.32016,0.00023,17.81031]
[1777574271629,31.84,76237.45,0.0,0.31981,0.00023,17.80162]
[1777574271921,31.84,76236.1,0.0,0.3195,0.00023,17.79417]
[1777574275777,31.84,76232.87,0.0,0.31877,0.00023,17.77634]
[1777574276438,31.84,76232.87,0.0,0.31877,0.00023,17.77634]
[1777574281331,31.84,76231.34,0.0,0.31842,0.00023,17.76783]
[1777574282702,31.84,76220.71,0.0,0.31603,0.00022,17.70879]
[1777574283013,31.84,76220.71,0.0,0.31603,0.00022,17.70879]
[1777574283037,31.84,76220.71,0.0,0.31603,0.00022,17.70879]
[1777574283063,31.84,76220.71,0.0,0.31603,0.00022,17.70879]
[1777574283132,31.84,76219.43,0.0,0.31575,0.00022,17.70166]
[1777574288279,31.84,76220.52,0.0,0.316,0.00022,17.70784]
[1777574288416,31.84,76220.52,0.0,0.316,0.00022,17.70784]
[1777574288436,31.84,76225.48,0.0,0.31711,0.00022,17.73548]
[1777574290194,31.84,76228.32,0.0,0.31775,0.00022,17.75126]
[1777574290444,31.84,76228.32,0.0,0.31775,0.00022,17.75126]
[1777574290602,31.84,76228.32,0.0,0.31775,0.00022,17.75126]
[1777574296097,31.84,76226.32,0.0,0.3173,0.00022,17.74015]
[1777574300081,31.84,76226.44,0.0,0.31732,0.00022,17.74075]
[1777574300125,31.84,76226.58,0.0,0.31736,0.00022,17.74153]
[1777574302574,31.84,76228.92,0.0,0.31788,0.00022,17.7545]
[1777574302589,31.84,76232.09,0.0,0.31859,0.00023,17.77201]
[1777574308685,31.84,76234.97,0.0,0.31924,0.00023,17.78786]
[1777574309927,31.84,76236.17,0.0,0.31951,0.00023,17.79447]
[1777574309952,31.84,76236.17,0.0,0.31951,0.00023,17.79447]
[1777574311951,31.84,76237.68,0.0,0.31981,0.00023,17.79784]
[1777574311971,31.84,76237.68,0.0,0.31981,0.00023,17.79784]
[1777574317244,31.84,76240.28,0.0,0.3204,0.00023,17.812]
[1777574322278,31.84,76237.25,0.0,0.31971,0.00023,17.79531]
[1777574324428,31.83,76236.98,0.0,0.31965,0.00023,17.79381]
[1777574324502,31.83,76236.98,0.0,0.31965,0.00023,17.79381]
[1777574324634,31.83,76237.67,0.0,0.3198,0.00023,17.79759]
[1777574325376,31.83,76237.67,0.0,0.3198,0.00023,17.79759]
[1777574325424,31.83,76242.72,0.0,0.32094,0.00023,17.82523]
[1777574326789,31.83,76242.72,0.0,0.32094,0.00023,17.82518]
[1777574327314,31.83,76246.08,0.0,0.3217,0.00023,17.84344]
[1777574332350,31.83,76245.72,0.0,0.3216,0.00023,17.84118]
[1777574334522,31.83,76247.18,0.0,0.32193,0.00023,17.84907]
[1777574334573,31.83,76245.87,0.0,0.32163,0.00023,17.84187]
[1777574340407,31.83,76243.99,0.0,0.32119,0.00023,17.83128]
[1777574344686,31.83,76238.28,0.0,0.31989,0.00023,17.79988]
[1777574344825,31.83,76238.28,0.0,0.31989,0.00023,17.79988]
[1777574345721,31.83,76237.56,0.0,0.31973,0.00023,17.79591]
[1777574347241,31.83,76237.32,0.0,0.31968,0.00023,17.79458]
[1777574347254,31.83,76237.32,0.0,0.31968,0.00023,17.79458]
[1777574350176,31.83,76237.82,0.0,0.31979,0.00023,17.79742]
[1777574350490,31.83,76237.82,0.0,0.31979,0.00023,17.79742]
[1777574350687,31.83,76238.5,0.0,0.31995,0.00023,17.80122]
[1777574351302,31.83,76238.5,0.0,0.31995,0.00023,17.80122]
[1777574351311,31.83,76238.5,0.0,0.31995,0.00023,17.80122]
[1777574351316,31.83,76238.5,0.0,0.31995,0.00023,17.80122]
[1777574351325,31.83,76238.5,0.0,0.31995,0.00023,17.80122]
[1777574351484,31.83,76238.5,0.0,0.31995,0.00023,17.80129]
[1777574356304,31.83,76236.76,0.0,0.31957,0.00023,17.79194]
[1777574356520,31.83,76236.68,0.0,0.31956,0.00023,17.79166]
[1777574358035,31.83,76236.87,0.0,0.3196,0.00023,17.79278]
[1777574358067,31.83,76237.12,0.0,0.31966,0.00023,17.79423]
[1777574363568,31.84,76236.63,0.0,0.31957,0.00023,17.79191]
[1777574368603,31.84,76236.58,0.0,0.31957,0.00023,17.79201]
[1777574373638,31.84,76235.93,0.0,0.3194,0.00023,17.78394]
[1777574374547,31.84,76235.93,0.0,0.3194,0.00023,17.78394]
[1777574374566,31.84,76235.93,0.0,0.3194,0.00023,17.78394]
[1777574374645,31.84,76238.66,0.0,0.32002,0.00023,17.79902]
[1777574375218,31.84,76238.66,0.0,0.32002,0.00023,17.79902]
[1777574375231,31.84,76238.66,0.0,0.32002,0.00023,17.79902]
[1777574375651,31.84,76240.65,0.0,0.32048,0.00023,17.80999]
[1777574375974,31.84,76240.65,0.0,0.32048,0.00023,17.80999]
[1777574375996,31.84,76240.65,0.0,0.32048,0.00023,17.80999]
[1777574376659,31.84,76245.54,0.0,0.32158,0.00023,17.83676]
[1777574377137,31.84,76245.54,0.0,0.32158,0.00023,17.83676]
[1777574377162,31.84,76245.54,0.0,0.32158,0.00023,17.83676]
[1777574377666,31.84,76246.33,0.0,0.32176,0.00023,17.8411]
[1777574382701,31.84,76250.84,0.0,0.32279,0.00023,17.86578]
[1777574387737,31.85,76253.33,0.0,0.32336,0.00023,17.87939]
[1777574388424,31.85,76253.33,0.0,0.32336,0.00023,17.87939]
[1777574388744,31.85,76253.04,0.0,0.3233,0.00023,17.87785]
[1777574390757,31.85,76258.81,0.0,0.3246,0.00023,17.90891]
[1777574391406,31.85,76258.81,0.0,0.3246,0.00023,17.90891]
[1777574391437,31.85,76258.81,0.0,0.3246,0.00023,17.90891]
[1777574393393,31.85,76258.35,0.0,0.3245,0.00023,17.90637]
[1777574393809,31.84,76258.48,0.0,0.32453,0.00023,17.90704]
[1777574398809,31.84,76258.77,0.0,0.32459,0.00023,17.90847]
[1777574400922,31.84,76256.97,0.0,0.32417,0.00023,17.8987]
[1777574401004,31.84,76257.02,0.0,0.32418,0.00023,17.89895]
[1777574405364,31.84,76253.96,0.0,0.32349,0.00023,17.8824]
[1777574405433,31.84,76253.28,0.0,0.32333,0.00023,17.87871]
[1777574407035,31.84,76253.55,0.0,0.32339,0.00023,17.88017]
[1777574407040,31.84,76253.55,0.0,0.32339,0.00023,17.88017]
[1777574407590,31.84,76253.55,0.0,0.32339,0.00023,17.88017]
[1777574407598,31.84,76253.55,0.0,0.32339,0.00023,17.88017]
[1777574407608,31.84,76253.55,0.0,0.32339,0.00023,17.88017]
[1777574407623,31.84,76253.55,0.0,0.32339,0.00023,17.88017]
[1777574410100,31.84,76259.72,0.0,0.32479,0.00023,17.91335]
[1777574417163,31.84,76258.33,0.0,0.32447,0.00023,17.90566]
[1777574422779,31.84,76257.41,0.0,0.32425,0.00023,17.90062]
[1777574428136,31.84,76260.5,0.0,0.32495,0.00023,17.91708]
[1777574428183,31.84,76260.5,0.0,0.32495,0.00023,17.91708]
[1777574429930,31.84,76259.34,0.0,0.32468,0.00023,17.91079]
[1777574435328,31.84,76255.69,0.0,0.32381,0.00023,17.88606]
[1777574441115,31.83,76251.81,0.0,0.32292,0.00023,17.86483]
[1777574446150,31.83,76249.55,0.0,0.32239,0.00023,17.85236]
[1777574451184,31.83,76246.58,0.0,0.32171,0.00023,17.83599]
[1777574456218,31.83,76251.95,0.0,0.32292,0.00023,17.86487]
[1777574461388,31.83,76250.94,0.0,0.32268,0.00023,17.85917]
[1777574461947,31.83,76251.03,0.0,0.3227,0.00023,17.85961]
[1777574462261,31.83,76251.03,0.0,0.32269,0.00023,17.85957]
[1777574464734,31.83,76251.55,0.0,0.32281,0.00023,17.86234]
[1777574464808,31.82,76252.82,0.0,0.3231,0.00023,17.86917]
[1777574467594,31.82,76253.49,0.0,0.32324,0.00023,17.8727]
[1777574467678,31.82,76253.83,0.0,0.32332,0.00023,17.87449]
[1777574470125,31.82,76254.29,0.0,0.32342,0.00023,17.87688]
[1777574470157,31.82,76254.29,0.0,0.32342,0.00023,17.87683]
[1777574475608,31.82,76255.72,0.0,0.32373,0.00023,17.88432]
[1777574482103,31.82,76256.78,0.0,0.32396,0.00023,17.88991]
[1777574485487,31.82,76256.99,0.0,0.32401,0.00023,17.89095]
[1777574485542,31.82,76256.37,0.0,0.32387,0.00023,17.88758]
[1777574488364,31.82,76257.25,0.0,0.32406,0.00023,17.89229]
[1777574488443,31.82,76257.34,0.0,0.32408,0.00023,17.89275]
[1777574488986,31.82,76257.34,0.0,0.32408,0.00023,17.89275]
[1777574489451,31.82,76258.39,0.0,0.32432,0.00023,17.89839]
[1777574490770,31.82,76258.39,0.0,0.32432,0.00023,17.89839]
[1777574490776,31.82,76258.39,0.0,0.32432,0.00023,17.89839]
[1777574490854,31.82,76260.87,0.0,0.32488,0.00023,17.91169]
[1777574491118,31.82,76260.87,0.0,0.32488,0.00023,17.91169]
[1777574491752,31.82,76268.31,0.0,0.32654,0.00023,17.94662]
[1777574492531,31.82,76268.31,0.0,0.32654,0.00023,17.94662]
[1777574492561,31.82,76268.84,0.0,0.32666,0.00023,17.94944]
[1777574493149,31.82,76268.84,0.0,0.32666,0.00023,17.94944]
[1777574493739,31.82,76270.16,0.0,0.32696,0.00023,17.95646]
[1777574498775,31.82,76272.37,0.0,0.32746,0.00023,17.96813]
[1777574500895,31.82,76272.37,0.0,0.32746,0.00023,17.96808]
[1777574501005,31.82,76273.32,0.0,0.32767,0.00023,17.97307]
[1777574501024,31.82,76273.32,0.0,0.32767,0.00023,17.97307]
[1777574501534,31.82,76273.94,0.0,0.32781,0.00023,17.97631]
[1777574502897,31.82,76273.94,0.0,0.32781,0.00023,17.97631]
[1777574502929,31.82,76273.94,0.0,0.32781,0.00023,17.97631]
[1777574505987,31.81,76271.8,0.0,0.32731,0.00023,17.96476]
[1777574506003,31.81,76271.8,0.0,0.32731,0.00023,17.96476]
[1777574506012,31.81,76271.8,0.0,0.32731,0.00023,17.96476]
[1777574508341,31.81,76272.24,0.0,0.32741,0.00023,17.96702]
[1777574508352,31.81,76272.24,0.0,0.32741,0.00023,17.96702]
[1777574508893,31.81,76272.54,0.0,0.32748,0.00023,17.96857]
[1777574513895,31.81,76271.48,0.0,0.32722,0.00023,17.96271]
[1777574515072,31.81,76271.28,0.0,0.32717,0.00023,17.96154]
[1777574515633,31.81,76271.28,0.0,0.32717,0.00023,17.96149]
[1777574520669,31.81,76270.59,0.0,0.327,0.00023,17.9576]
[1777574525704,31.81,76270.15,0.0,0.3269,0.00023,17.95506]
[1777574530712,31.8,76269.59,0.0,0.32676,0.00023,17.95193]
[1777574533728,31.8,76274.0,0.0,0.32776,0.00023,17.97524]
[1777574533835,31.8,76274.0,0.0,0.32776,0.00023,17.97524]
[1777574533871,31.8,76274.0,0.0,0.32776,0.00023,17.97524]
[1777574533882,31.8,76274.0,0.0,0.32776,0.00023,17.97524]
[1777574533913,31.8,76276.01,0.0,0.32822,0.00023,17.98583]
[1777574539603,31.8,76277.71,0.0,0.3286,0.00023,17.99476]
[1777574546856,31.8,76279.14,0.0,0.32892,0.00023,18.00219]
[1777574551576,31.8,76274.1,0.0,0.32777,0.00023,17.97544]
[1777574551596,31.8,76274.1,0.0,0.32777,0.00023,17.97544]
[1777574551659,31.8,76274.1,0.0,0.32777,0.00023,17.97544]
[1777574551875,31.8,76274.1,0.0,0.32777,0.00023,17.97544]
[1777574551964,31.8,76274.1,0.0,0.32777,0.00023,17.97544]
[1777574552041,31.8,76274.02,0.0,0.32771,0.00023,17.97011]
[1777574557936,31.8,76270.24,0.0,0.32684,0.00023,17.94982]
[1777574562971,31.8,76268.88,0.0,0.32652,0.00023,17.94243]
[1777574568010,31.8,76267.6,0.0,0.32623,0.00023,17.93547]
[1777574573041,31.8,76269.19,0.0,0.32658,0.00023,17.94381]
[1777574575502,31.79,76269.11,0.0,0.32656,0.00023,17.94336]
[1777574576757,31.79,76274.4,0.0,0.32777,0.00023,17.97146]
[1777574576798,31.79,76274.4,0.0,0.32777,0.00023,17.97146]
[1777574576858,31.79,76276.66,0.0,0.32828,0.00023,17.98341]
[1777574577395,31.79,76276.66,0.0,0.32828,0.00023,17.98341]
[1777574577462,31.79,76278.64,0.0,0.32873,0.00023,17.99384]
[1777574579507,31.79,76279.18,0.0,0.32885,0.00023,17.99665]
[1777574579531,31.79,76279.18,0.0,0.32885,0.00023,17.99665]
[1777574579543,31.79,76279.18,0.0,0.32885,0.00023,17.99665]
[1777574580104,31.79,76279.96,0.0,0.32903,0.00023,18.00076]
[1777574580144,31.79,76279.96,0.0,0.32903,0.00023,18.00076]
[1777574580232,31.79,76279.96,0.0,0.32903,0.00023,18.00076]
[1777574580262,31.79,76279.96,0.0,0.32903,0.00023,18.00076]
[1777574580491,31.79,76279.96,0.0,0.32903,0.00023,18.00076]
[1777574580516,31.79,76279.96,0.0,0.32903,0.00023,18.00076]
[1777574582028,31.79,76280.51,0.0,0.32916,0.00023,18.00366]
[1777574582462,31.79,76280.64,0.0,0.32919,0.00023,18.00434]
[1777574582547,31.79,76288.77,0.0,0.33105,0.00023,18.04699]
[1777574583065,31.79,76288.77,0.0,0.33105,0.00023,18.04699]
[1777574583834,31.79,76288.77,0.0,0.33105,0.00023,18.04699]
[1777574585677,31.79,76288.76,0.0,0.33105,0.00023,18.04694]
[1777574586822,31.79,76290.62,0.0,0.33148,0.00023,18.05666]
[1777574589124,31.79,76291.51,0.0,0.33168,0.00023,18.06131]
[1777574589514,31.79,76291.51,0.0,0.33168,0.00023,18.06131]
[1777574589553,31.79,76291.51,0.0,0.33168,0.00023,18.06131]
[1777574589673,31.79,76291.51,0.0,0.33168,0.00023,18.06131]
[1777574589706,31.79,76291.51,0.0,0.33168,0.00023,18.06131]
[1777574589747,31.79,76292.49,0.0,0.33191,0.00023,18.06641]
[1777574591094,31.79,76292.49,0.0,0.33191,0.00023,18.06641]
[1777574591983,31.79,76297.03,0.0,0.33295,0.00023,18.09]
[1777574592444,31.79,76297.03,0.0,0.33295,0.00023,18.09]
[1777574592469,31.79,76297.08,0.0,0.33296,0.00023,18.09026]
[1777574595427,31.79,76296.2,0.0,0.33276,0.00023,18.08572]
[1777574595645,31.8,76303.43,0.0,0.33442,0.00023,18.12301]
[1777574596212,31.79,76305.53,0.0,0.3349,0.00023,18.13377]
[1777574597460,31.79,76305.53,0.0,0.3349,0.00023,18.13377]
[1777574597913,31.79,76305.53,0.0,0.3349,0.00023,18.13377]
[1777574597979,31.79,76305.53,0.0,0.3349,0.00023,18.13377]
[1777574598015,31.79,76307.77,0.0,0.33542,0.00023,18.1452]
[1777574600383,31.79,76309.64,0.0,0.33584,0.00023,18.15466]
[1777574600403,31.79,76309.64,0.0,0.33584,0.00023,18.15466]
[1777574600421,31.79,76309.64,0.0,0.33584,0.00023,18.15466]
[1777574600734,31.79,76309.64,0.0,0.33584,0.00023,18.15466]
[1777574600758,31.79,76309.64,0.0,0.33584,0.00023,18.15466]
[1777574601017,31.79,76309.64,0.0,0.33584,0.00023,18.15466]
[1777574601058,31.79,76309.64,0.0,0.33584,0.00023,18.15466]
[1777574606273,31.79,76308.53,0.0,0.33558,0.00023,18.14873]
[1777574612130,31.79,76308.9,0.0,0.33565,0.00023,18.15046]
[1777574612296,31.79,76309.74,0.0,0.33581,0.00023,18.14989]
[1777574612578,31.79,76309.74,0.0,0.33581,0.00023,18.14989]
[1777574612596,31.79,76309.74,0.0,0.33581,0.00023,18.14989]
[1777574612679,31.79,76311.18,0.0,0.33614,0.00023,18.15719]
[1777574613560,31.79,76311.18,0.0,0.33614,0.00023,18.15719]
[1777574613583,31.79,76311.18,0.0,0.33614,0.00023,18.15719]
[1777574614491,31.79,76311.52,0.0,0.33622,0.00023,18.15888]
[1777574614495,31.79,76311.52,0.0,0.33622,0.00023,18.15888]
[1777574614503,31.79,76311.52,0.0,0.33622,0.00023,18.15888]
[1777574614588,31.79,76311.52,0.0,0.33621,0.00023,18.15883]
[1777574618000,31.79,76316.93,0.0,0.33745,0.00023,18.18613]
[1777574618475,31.79,76316.93,0.0,0.33745,0.00023,18.18613]
[1777574618542,31.79,76316.93,0.0,0.33745,0.00023,18.18613]
[1777574618656,31.79,76316.93,0.0,0.33745,0.00023,18.18613]
[1777574618742,31.79,76316.93,0.0,0.33745,0.00023,18.18613]
[1777574620143,31.79,76320.78,0.0,0.33834,0.00023,18.20555]
[1777574620932,31.79,76320.78,0.0,0.33834,0.00023,18.20555]
[1777574620991,31.79,76333.99,0.0,0.3414,0.00023,18.27151]
[1777574621691,31.79,76333.99,0.0,0.3414,0.00023,18.27151]
[1777574622005,31.79,76333.99,0.0,0.3414,0.00023,18.27151]
[1777574622088,31.79,76333.99,0.0,0.3414,0.00023,18.27151]
[1777574622108,31.79,76333.99,0.0,0.3414,0.00023,18.27151]
[1777574622134,31.79,76333.99,0.0,0.3414,0.00023,18.27151]
[1777574622137,31.79,76334.24,0.0,0.34145,0.00023,18.27264]
[1777574622315,31.79,76334.24,0.0,0.34145,0.00023,18.27264]
[1777574622586,31.79,76334.24,0.0,0.34145,0.00023,18.27264]
[1777574623874,31.78,76335.03,0.0,0.34163,0.00023,18.27648]
[1777574623976,31.78,76335.0,0.0,0.34163,0.00023,18.27634]
[1777574624548,31.78,76335.0,0.0,0.34163,0.00023,18.27634]
[1777574624569,31.78,76335.34,0.0,0.3417,0.00023,18.27795]
[1777574625157,31.78,76335.34,0.0,0.3417,0.00023,18.27795]
[1777574626631,31.78,76334.69,0.0,0.34155,0.00023,18.27466]
[1777574626736,31.78,76334.69,0.0,0.34155,0.00023,18.27466]
[1777574626748,31.78,76337.02,0.0,0.34208,0.00023,18.28612]
[1777574627383,31.78,76337.02,0.0,0.34208,0.00023,18.28612]
[1777574628061,31.78,76337.02,0.0,0.34208,0.00023,18.28612]
[1777574630448,31.78,76336.87,0.0,0.34204,0.00023,18.28526]
[1777574630747,31.78,76336.87,0.0,0.34204,0.00023,18.28526]
[1777574631125,31.78,76336.87,0.0,0.34204,0.00023,18.28526]
[1777574631133,31.78,76336.87,0.0,0.34204,0.00023,18.28526]
[1777574630849,31.78,76338.59,0.0,0.34244,0.00023,18.29371]
[1777574631455,31.78,76338.59,0.0,0.34244,0.00023,18.29371]
[1777574631730,31.78,76338.59,0.0,0.34244,0.00023,18.29371]
[1777574632500,31.78,76342.6,0.0,0.34337,0.00023,18.31341]
[1777574633103,31.78,76342.6,0.0,0.34337,0.00023,18.31341]
[1777574633092,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574633192,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574633341,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574633410,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574633611,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574633626,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574633818,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574633838,31.78,76344.34,0.0,0.34377,0.00023,18.32188]
[1777574634058,31.78,76346.72,0.0,0.34432,0.00023,18.33345]
[1777574634727,31.78,76346.72,0.0,0.34432,0.00023,18.33345]
[1777574634747,31.78,76346.72,0.0,0.34432,0.00023,18.33345]
[1777574634870,31.78,76347.82,0.0,0.34458,0.00023,18.33879]
[1777574636900,31.78,76353.22,0.0,0.34583,0.00023,18.36495]
[1777574637447,31.78,76353.22,0.0,0.34583,0.00023,18.36495]
[1777574638030,31.78,76353.22,0.0,0.34583,0.00023,18.36495]
[1777574641689,31.78,76353.83,0.0,0.34597,0.00023,18.36781]
[1777574641721,31.78,76352.83,0.0,0.34573,0.00023,18.36294]
[1777574642948,31.78,76352.83,0.0,0.34573,0.00023,18.36294]
[1777574644143,31.78,76353.01,0.0,0.34577,0.00023,18.36378]
[1777574644816,31.78,76353.01,0.0,0.34577,0.00023,18.36376]
[1777574648204,31.77,76357.04,0.0,0.3467,0.00023,18.38309]
[1777574648956,31.77,76357.04,0.0,0.3467,0.00023,18.38309]
[1777574650258,31.77,76358.68,0.0,0.34708,0.00023,18.39093]
[1777574650973,31.77,76358.68,0.0,0.34708,0.00023,18.39093]
[1777574652377,31.77,76357.89,0.0,0.3469,0.00023,18.38707]
[1777574653104,31.77,76356.15,0.0,0.34649,0.00023,18.37865]
[1777574653853,31.77,76356.15,0.0,0.34649,0.00023,18.37865]
[1777574654161,31.77,76356.3,0.0,0.34652,0.00023,18.37931]
[1777574654351,31.77,76356.3,0.0,0.34652,0.00023,18.37931]
[1777574654540,31.77,76356.3,0.0,0.34652,0.00023,18.37931]
[1777574654620,31.77,76356.3,0.0,0.34652,0.00023,18.37925]
[1777574655626,31.77,76348.61,0.0,0.34472,0.00023,18.34192]
[1777574660662,31.77,76350.74,0.0,0.34521,0.00023,18.35211]
[1777574665696,31.77,76352.61,0.0,0.34563,0.00023,18.36094]
[1777574668903,31.77,76351.66,0.0,0.34541,0.00023,18.35621]
[1777574668936,31.77,76351.66,0.0,0.34541,0.00023,18.35621]
[1777574668951,31.77,76351.66,0.0,0.34541,0.00023,18.35621]
[1777574669631,31.77,76353.55,0.0,0.34584,0.00023,18.36532]
[1777574669669,31.77,76353.55,0.0,0.34584,0.00023,18.36532]
[1777574671297,31.76,76353.07,0.0,0.34573,0.00023,18.36287]
[1777574678038,31.76,76353.15,0.0,0.34569,0.00023,18.35808]
[1777574681543,31.76,76351.43,0.0,0.34528,0.00023,18.3496]
[1777574681808,31.76,76355.61,0.0,0.34626,0.00023,18.36983]
[1777574682578,31.76,76355.61,0.0,0.34626,0.00023,18.36983]
[1777574682672,31.76,76355.61,0.0,0.34626,0.00023,18.36983]
[1777574682925,31.76,76355.61,0.0,0.34626,0.00023,18.36983]
[1777574683010,31.76,76355.71,0.0,0.34628,0.00023,18.37029]
[1777574688109,31.76,76354.16,0.0,0.34591,0.00023,18.36263]
[1777574689186,31.76,76354.16,0.0,0.34591,0.00023,18.36263]
[1777574689863,31.76,76352.28,0.0,0.34547,0.00023,18.35342]
[1777574690665,31.76,76352.28,0.0,0.34547,0.00023,18.35342]
[1777574690870,31.76,76351.03,0.0,0.34517,0.00023,18.34731]
[1777574692070,31.76,76351.03,0.0,0.34517,0.00023,18.34731]
[1777574692131,31.75,76353.8,0.0,0.34582,0.00023,18.36074]
[1777574695998,31.75,76353.44,0.0,0.34573,0.00023,18.35885]
[1777574696010,31.75,76353.46,0.0,0.34573,0.00023,18.35891]
[1777574698799,31.75,76352.81,0.0,0.34557,0.00023,18.35563]
[1777574698926,31.75,76352.83,0.0,0.34558,0.00023,18.35573]
[1777574699406,31.75,76352.83,0.0,0.34558,0.00023,18.35573]
[1777574699934,31.75,76352.84,0.0,0.34558,0.00023,18.35574]
[1777574700946,31.75,76352.84,0.0,0.34558,0.00023,18.35574]
[1777574701045,31.75,76352.06,0.0,0.34539,0.00023,18.35191]
[1777574706895,31.75,76352.18,0.0,0.34541,0.00023,18.35231]
[1777574709992,31.75,76354.26,0.0,0.34589,0.00023,18.36228]
[1777574710469,31.75,76354.23,0.0,0.34588,0.00023,18.3621]
[1777574713574,31.75,76354.83,0.0,0.34602,0.00023,18.36493]
[1777574719067,31.74,76353.64,0.0,0.34573,0.00023,18.35896]
[1777574720534,31.74,76354.22,0.0,0.34586,0.00023,18.36174]
[1777574720550,31.74,76354.22,0.0,0.34586,0.00023,18.36174]
[1777574721081,31.74,76353.41,0.0,0.34567,0.00023,18.35777]
[1777574723830,31.74,76353.51,0.0,0.34569,0.00023,18.35818]
[1777574723861,31.74,76353.51,0.0,0.34569,0.00023,18.35818]
[1777574724102,31.74,76354.84,0.0,0.346,0.00023,18.36461]
[1777574725261,31.74,76356.61,0.0,0.34641,0.00023,18.37315]
[1777574725276,31.74,76356.61,0.0,0.34641,0.00023,18.37315]
[1777574726116,31.74,76356.94,0.0,0.34649,0.00023,18.37471]
[1777574731151,31.74,76354.12,0.0,0.34579,0.00023,18.3561]
[1777574735648,31.74,76354.14,0.0,0.34578,0.00023,18.35605]
[1777574736186,31.74,76355.38,0.0,0.34607,0.00023,18.36203]
[1777574736431,31.74,76355.38,0.0,0.34607,0.00023,18.36203]
[1777574737045,31.74,76355.38,0.0,0.34607,0.00023,18.36203]
[1777574738111,31.74,76356.33,0.0,0.34629,0.00023,18.36659]
[1777574738204,31.74,76356.65,0.0,0.34636,0.00023,18.36809]
[1777574743239,31.74,76359.39,0.0,0.347,0.00023,18.38117]
[1777574748087,31.74,76356.61,0.0,0.34634,0.00023,18.36768]
[1777574750457,31.73,76355.09,0.0,0.34599,0.00023,18.36029]
[1777574750489,31.73,76355.09,0.0,0.34599,0.00023,18.36029]
[1777574750853,31.73,76355.93,0.0,0.34618,0.00023,18.36435]
[1777574753734,31.73,76355.63,0.0,0.34611,0.00023,18.36287]
[1777574753783,31.73,76355.63,0.0,0.34611,0.00023,18.36287]
[1777574753821,31.73,76355.83,0.0,0.34616,0.00023,18.36386]
[1777574757907,31.74,76354.66,0.0,0.34589,0.00023,18.35827]
[1777574757925,31.74,76354.66,0.0,0.34589,0.00023,18.35827]
[1777574758568,31.74,76351.78,0.0,0.34522,0.00023,18.34431]
[1777574758582,31.74,76351.78,0.0,0.34522,0.00023,18.34431]
[1777574758592,31.74,76351.78,0.0,0.34522,0.00023,18.34431]
[1777574760612,31.74,76350.06,0.0,0.34482,0.00023,18.33596]
[1777574766398,31.74,76351.4,0.0,0.34514,0.00023,18.34261]
[1777574773447,31.74,76352.11,0.0,0.34531,0.00023,18.3462]
[1777574774957,31.74,76352.11,0.0,0.34531,0.00023,18.3462]
[1777574774987,31.74,76352.11,0.0,0.34531,0.00023,18.3462]
[1777574776700,31.74,76343.95,0.0,0.34341,0.00023,18.30642]
[1777574777519,31.74,76343.95,0.0,0.34341,0.00023,18.30642]
[1777574777554,31.74,76343.95,0.0,0.34341,0.00023,18.30642]
[1777574778851,31.74,76344.62,0.0,0.34357,0.00023,18.30971]
[1777574778880,31.74,76344.62,0.0,0.34357,0.00023,18.30971]
[1777574784525,31.74,76343.26,0.0,0.34326,0.00023,18.30306]
[1777574788485,31.74,76342.08,0.0,0.34298,0.00023,18.29726]
[1777574788511,31.74,76342.08,0.0,0.34298,0.00023,18.29726]
[1777574793579,31.74,76341.45,0.0,0.3428,0.00023,18.28936]
[1777574799629,31.74,76342.7,0.0,0.34309,0.00023,18.29549]
[1777574804791,31.74,76342.37,0.0,0.34301,0.00023,18.29384]
[1777574805763,31.74,76342.12,0.0,0.34295,0.00023,18.2926]
[1777574805805,31.74,76342.12,0.0,0.34295,0.00023,18.2926]
[1777574807400,31.74,76342.19,0.0,0.34297,0.00023,18.29293]
[1777574807437,31.74,76342.19,0.0,0.34297,0.00023,18.29293]
[1777574811630,31.74,76341.12,0.0,0.34272,0.00023,18.28762]
[1777574811728,31.74,76341.12,0.0,0.34272,0.00023,18.28762]
[1777574811802,31.74,76341.12,0.0,0.34272,0.00023,18.28762]
[1777574811968,31.74,76341.12,0.0,0.34272,0.00023,18.28762]
[1777574812071,31.74,76334.99,0.0,0.34129,0.00023,18.25728]
[1777574817769,31.74,76332.46,0.0,0.34071,0.00023,18.24485]
[1777574822794,31.74,76332.67,0.0,0.34077,0.00023,18.24607]
[1777574824240,31.74,76332.67,0.0,0.34077,0.00023,18.24607]
[1777574824258,31.74,76332.67,0.0,0.34077,0.00023,18.24607]
[1777574824330,31.74,76333.63,0.0,0.34099,0.00023,18.25091]
[1777574829843,31.74,76335.21,0.0,0.34137,0.00023,18.25889]
[1777574833507,31.74,76336.25,0.0,0.34161,0.00023,18.26412]
[1777574833536,31.74,76336.25,0.0,0.34161,0.00023,18.26412]
[1777574833973,31.74,76336.25,0.0,0.34161,0.00023,18.26412]
[1777574834011,31.74,76336.25,0.0,0.34161,0.00023,18.26412]
[1777574835297,31.75,76336.52,0.0,0.34168,0.00023,18.26548]
[1777574835332,31.75,76336.52,0.0,0.34168,0.00023,18.26548]
[1777574835373,31.74,76334.54,0.0,0.34122,0.00023,18.25563]
[1777574836796,31.74,76334.71,0.0,0.34125,0.00023,18.25647]
[1777574836828,31.74,76334.71,0.0,0.34125,0.00023,18.25647]
[1777574836898,31.74,76335.25,0.0,0.34138,0.00023,18.25915]
[1777574841731,31.74,76335.51,0.0,0.34144,0.00023,18.26039]
[1777574841763,31.74,76335.51,0.0,0.34144,0.00023,18.26039]
[1777574842344,31.74,76335.51,0.0,0.34144,0.00023,18.26039]
[1777574842360,31.74,76335.51,0.0,0.34144,0.00023,18.26039]
[1777574841927,31.74,76333.08,0.0,0.34087,0.00023,18.24831]
[1777574842934,31.74,76332.88,0.0,0.34083,0.00023,18.24731]
[1777574847969,31.74,76335.5,0.0,0.34143,0.00023,18.26029]
[1777574853006,31.74,76335.46,0.0,0.34139,0.00023,18.25523]
[1777574858041,31.74,76336.63,0.0,0.34166,0.00023,18.26099]
[1777574863076,31.74,76338.37,0.0,0.34206,0.00023,18.26957]
[1777574868112,31.74,76336.11,0.0,0.34154,0.00023,18.25846]
[1777574873152,31.74,76335.08,0.0,0.3413,0.00023,18.25344]
[1777574878186,31.74,76335.15,0.0,0.34132,0.00023,18.25383]
[1777574880846,31.74,76335.44,0.0,0.34139,0.00023,18.25528]
[1777574880869,31.74,76335.44,0.0,0.34139,0.00023,18.25528]
[1777574880935,31.74,76335.44,0.0,0.34139,0.00023,18.25528]
[1777574881366,31.74,76327.5,0.0,0.33955,0.00023,18.21569]
[1777574881437,31.74,76327.5,0.0,0.33955,0.00023,18.21569]
[1777574881492,31.74,76327.5,0.0,0.33955,0.00023,18.21569]
[1777574881512,31.74,76327.5,0.0,0.33955,0.00023,18.21569]
[1777574881787,31.74,76327.5,0.0,0.33955,0.00023,18.21569]
[1777574881826,31.74,76327.5,0.0,0.33955,0.00023,18.21569]
[1777574882318,31.74,76316.86,0.0,0.33708,0.00023,18.16197]
[1777574882482,31.74,76316.86,0.0,0.33708,0.00023,18.16197]
[1777574882559,31.74,76316.86,0.0,0.33708,0.00023,18.16197]
[1777574882577,31.74,76316.86,0.0,0.33708,0.00023,18.16197]
[1777574883222,31.74,76316.86,0.0,0.33708,0.00023,18.16194]
[1777574883864,31.74,76316.86,0.0,0.33708,0.00023,18.16194]
[1777574883882,31.74,76316.86,0.0,0.33708,0.00023,18.16194]
[1777574884227,31.74,76317.4,0.0,0.3372,0.00023,18.16469]
[1777574885413,31.74,76317.4,0.0,0.3372,0.00023,18.16469]
[1777574885437,31.74,76316.58,0.0,0.33701,0.00023,18.16053]
[1777574885448,31.74,76316.58,0.0,0.33701,0.00023,18.16053]
[1777574886016,31.74,76316.58,0.0,0.33701,0.00023,18.16053]
[1777574886241,31.74,76316.09,0.0,0.3369,0.00023,18.15805]
[1777574886530,31.74,76316.09,0.0,0.3369,0.00023,18.15805]
[1777574887439,31.74,76314.83,0.0,0.33661,0.00023,18.15164]
[1777574887476,31.74,76314.83,0.0,0.33661,0.00023,18.15164]
[1777574888578,31.74,76313.45,0.0,0.33629,0.00023,18.14462]
[1777574890141,31.74,76313.0,0.0,0.33619,0.00023,18.14233]
[1777574890171,31.74,76313.0,0.0,0.33619,0.00023,18.14233]
[1777574890179,31.74,76313.0,0.0,0.33619,0.00023,18.14233]
[1777574890598,31.74,76312.51,0.0,0.33607,0.00023,18.13983]
[1777574891277,31.74,76311.99,0.0,0.33595,0.00023,18.13717]
[1777574896312,31.74,76308.81,0.0,0.33522,0.00023,18.1209]
[1777574901349,31.74,76306.52,0.0,0.33469,0.00023,18.10917]
[1777574905750,31.74,76310.88,0.0,0.33569,0.00023,18.13146]
[1777574906383,31.74,76311.71,0.0,0.33588,0.00023,18.13567]
[1777574907351,31.74,76311.71,0.0,0.33588,0.00023,18.13567]
[1777574907421,31.74,76318.6,0.0,0.33747,0.00023,18.17063]
[1777574907976,31.74,76318.6,0.0,0.33747,0.00023,18.17063]
[1777574908396,31.74,76318.26,0.0,0.33739,0.00023,18.16891]
[1777574914439,31.74,76317.12,0.0,0.33707,0.00023,18.15787]
[1777574915106,31.74,76317.12,0.0,0.33707,0.00023,18.15787]
[1777574915130,31.74,76317.12,0.0,0.33707,0.00023,18.15787]
[1777574915447,31.74,76316.37,0.0,0.3369,0.00023,18.154]
[1777574915903,31.74,76316.37,0.0,0.3369,0.00023,18.154]
[1777574915933,31.74,76316.37,0.0,0.3369,0.00023,18.154]
[1777574916453,31.74,76314.95,0.0,0.33657,0.00023,18.14672]
[1777574923387,31.73,76315.5,0.0,0.33668,0.00023,18.14926]
[1777574923402,31.73,76315.5,0.0,0.33668,0.00023,18.14926]
[1777574923409,31.73,76315.09,0.0,0.33658,0.00023,18.14697]
[1777574923741,31.73,76315.09,0.0,0.33658,0.00023,18.14697]
[1777574923770,31.73,76315.09,0.0,0.33658,0.00023,18.14697]
[1777574923773,31.73,76316.21,0.0,0.33684,0.00023,18.15267]
[1777574926150,31.73,76321.79,0.0,0.33812,0.00023,18.18078]
[1777574930395,31.73,76323.98,0.0,0.33862,0.00023,18.19158]
[1777574931099,31.73,76324.13,0.0,0.33865,0.00023,18.19224]
[1777574936983,31.72,76326.16,0.0,0.33909,0.00023,18.20192]
[1777574937264,31.72,76326.16,0.0,0.33909,0.00023,18.20192]
[1777574937453,31.72,76326.16,0.0,0.33909,0.00023,18.20192]
[1777574937291,31.72,76325.85,0.0,0.33901,0.00023,18.20027]
[1777574937489,31.72,76325.85,0.0,0.33901,0.00023,18.20027]
[1777574937504,31.72,76325.85,0.0,0.33901,0.00023,18.20027]
[1777574937599,31.72,76325.85,0.0,0.33901,0.00023,18.20019]
[1777574939819,31.72,76330.53,0.0,0.34009,0.00023,18.2236]
[1777574939981,31.72,76330.53,0.0,0.34009,0.00023,18.2236]
[1777574940103,31.72,76330.53,0.0,0.34009,0.00023,18.2236]
[1777574940235,31.72,76330.53,0.0,0.34009,0.00023,18.2236]
[1777574940471,31.72,76330.53,0.0,0.34009,0.00023,18.2236]
[1777574940475,31.72,76330.35,0.0,0.34005,0.00023,18.22263]
[1777574941425,31.72,76338.38,0.0,0.34191,0.00023,18.26245]
[1777574941820,31.72,76338.38,0.0,0.34191,0.00023,18.26245]
[1777574942478,31.72,76338.38,0.0,0.34191,0.00023,18.26245]
[1777574941889,31.72,76338.55,0.0,0.34195,0.00023,18.26329]
[1777574943036,31.72,76338.55,0.0,0.34195,0.00023,18.26329]
[1777574945330,31.72,76338.65,0.0,0.34196,0.00023,18.2636]
[1777574945351,31.72,76342.75,0.0,0.34291,0.00023,18.28376]
[1777574946777,31.71,76342.75,0.0,0.34291,0.00023,18.28365]
[1777574946797,31.71,76342.75,0.0,0.34291,0.00023,18.28365]
[1777574947326,31.71,76342.75,0.0,0.34291,0.00023,18.28365]
[1777574947342,31.71,76342.75,0.0,0.34291,0.00023,18.28365]
[1777574951189,31.71,76344.03,0.0,0.34318,0.00023,18.28953]
[1777574951228,31.71,76344.03,0.0,0.34318,0.00023,18.28953]
[1777574951288,31.71,76346.28,0.0,0.34371,0.00023,18.30057]
[1777574953568,31.71,76347.14,0.0,0.3439,0.00023,18.30465]
[1777574955449,31.71,76347.14,0.0,0.3439,0.00023,18.30459]
[1777574955726,31.71,76346.35,0.0,0.34371,0.00023,18.30059]
[1777574956659,31.71,76346.35,0.0,0.34371,0.00023,18.30059]
[1777574957516,31.71,76346.35,0.0,0.34371,0.00023,18.30059]
[1777574956737,31.71,76347.2,0.0,0.3439,0.00023,18.3047]
[1777574957752,31.71,76347.97,0.0,0.34408,0.00023,18.30843]
[1777574960922,31.7,76351.43,0.0,0.34488,0.00023,18.32517]
[1777574960979,31.7,76352.12,0.0,0.34504,0.00023,18.32853]
[1777574962481,31.7,76352.12,0.0,0.34504,0.00023,18.32853]
[1777574962519,31.7,76352.12,0.0,0.34504,0.00023,18.32853]
[1777574962646,31.7,76352.21,0.0,0.34506,0.00023,18.32894]
[1777574962784,31.7,76357.19,0.0,0.34622,0.00023,18.35309]
[1777574966937,31.7,76361.54,0.0,0.34723,0.00023,18.37395]
[1777574967027,31.7,76361.54,0.0,0.34723,0.00023,18.37395]
[1777574967137,31.7,76361.54,0.0,0.34723,0.00023,18.37395]
[1777574967302,31.7,76361.54,0.0,0.34723,0.00023,18.37395]
[1777574967348,31.7,76361.54,0.0,0.34723,0.00023,18.37395]
[1777574967449,31.7,76365.07,0.0,0.34806,0.00023,18.39086]
[1777574974105,31.7,76367.25,0.0,0.34852,0.00023,18.3962]
[1777574980161,31.69,76369.4,0.0,0.34901,0.00023,18.40615]
[1777574984364,31.69,76368.36,0.0,0.34876,0.00023,18.40107]
[1777574984441,31.69,76368.36,0.0,0.34876,0.00023,18.40107]
[1777574984542,31.69,76367.51,0.0,0.34855,0.00023,18.39694]
[1777574986834,31.69,76366.39,0.0,0.34829,0.00023,18.39153]
[1777574986952,31.69,76365.42,0.0,0.34806,0.00023,18.38684]
[1777574989544,31.69,76365.63,0.0,0.34811,0.00023,18.38781]
[1777574989722,31.69,76365.9,0.0,0.34816,0.00023,18.38902]
[1777574995013,31.69,76366.5,0.0,0.3483,0.00023,18.3917]
[1777575000448,31.69,76366.61,0.0,0.34831,0.00023,18.39208]
[1777575003907,31.69,76366.42,0.0,0.34826,0.00023,18.39104]
[1777575003932,31.69,76366.42,0.0,0.34826,0.00023,18.39104]
[1777575003949,31.69,76366.42,0.0,0.34826,0.00023,18.39104]
[1777575004713,31.68,76366.54,0.0,0.34829,0.00023,18.39159]
[1777575004729,31.68,76366.54,0.0,0.34829,0.00023,18.39159]
[1777575005970,31.68,76366.49,0.0,0.34828,0.00023,18.39132]
[1777575005986,31.68,76366.49,0.0,0.34828,0.00023,18.39132]
[1777575007223,31.68,76366.77,0.0,0.34834,0.00023,18.39263]
[1777575007237,31.68,76366.77,0.0,0.34834,0.00023,18.39263]
[1777575007960,31.68,76366.78,0.0,0.34834,0.00023,18.39264]
[1777575007992,31.68,76366.78,0.0,0.34834,0.00023,18.39264]
[1777575013138,31.68,76367.21,0.0,0.34843,0.00023,18.39452]
[1777575014925,31.68,76367.21,0.0,0.34843,0.00023,18.39449]
[1777575014958,31.68,76367.21,0.0,0.34843,0.00023,18.39449]
[1777575016564,31.68,76367.28,0.0,0.34845,0.00023,18.3948]
[1777575017331,31.68,76367.57,0.0,0.34851,0.00023,18.39616]
[1777575017386,31.68,76373.25,0.0,0.34984,0.00023,18.42321]
[1777575017688,31.68,76373.25,0.0,0.34984,0.00023,18.42321]
[1777575018173,31.68,76373.77,0.0,0.34996,0.00024,18.42565]
[1777575019180,31.68,76385.65,0.0,0.35276,0.00024,18.48154]
[1777575024600,31.68,76388.86,0.0,0.3535,0.00024,18.49623]
[1777575026339,31.67,76393.8,0.0,0.35466,0.00024,18.51901]
[1777575026385,31.67,76394.86,0.0,0.3549,0.00024,18.52382]
[1777575027063,31.67,76394.86,0.0,0.3549,0.00024,18.52382]
[1777575027237,31.67,76394.73,0.0,0.35487,0.00024,18.52313]
[1777575032271,31.67,76393.82,0.0,0.3546,0.00024,18.51382]
[1777575032764,31.67,76393.82,0.0,0.3546,0.00024,18.51382]
[1777575032820,31.67,76393.73,0.0,0.35458,0.00024,18.51336]
[1777575034003,31.67,76393.73,0.0,0.35458,0.00024,18.51336]
[1777575034573,31.67,76393.73,0.0,0.35458,0.00024,18.51336]
[1777575034285,31.67,76393.67,0.0,0.35456,0.00024,18.51304]
[1777575035472,31.67,76393.67,0.0,0.35456,0.00024,18.51304]
[1777575035517,31.67,76393.67,0.0,0.35456,0.00024,18.51304]
[1777575035532,31.67,76393.67,0.0,0.35456,0.00024,18.51304]
[1777575035534,31.67,76393.67,0.0,0.35456,0.00024,18.51304]
[1777575040585,31.66,76389.12,0.0,0.35346,0.00024,18.49148]
[1777575042742,31.66,76389.2,0.0,0.35348,0.00024,18.49179]
[1777575043349,31.66,76389.59,0.0,0.35357,0.00024,18.49354]
[1777575044210,31.66,76389.59,0.0,0.35357,0.00024,18.49354]
[1777575044484,31.66,76381.75,0.0,0.35172,0.00024,18.4568]
[1777575045845,31.66,76381.75,0.0,0.35171,0.00024,18.45674]
[1777575046572,31.66,76381.75,0.0,0.35171,0.00024,18.45674]
[1777575049035,31.66,76378.95,0.0,0.35105,0.00024,18.44343]
[1777575055434,31.66,76376.25,0.0,0.3504,0.00024,18.43042]
[1777575060471,31.65,76381.27,0.0,0.35157,0.00024,18.45393]
[1777575060689,31.65,76381.27,0.0,0.35157,0.00024,18.45393]
[1777575061038,31.65,76381.27,0.0,0.35157,0.00024,18.45393]
[1777575062572,31.65,76383.29,0.0,0.35204,0.00024,18.46338]
[1777575062596,31.65,76383.29,0.0,0.35204,0.00024,18.46338]
[1777575062603,31.65,76387.23,0.0,0.35297,0.00024,18.4817]
[1777575068526,31.65,76387.66,0.0,0.35305,0.00024,18.48337]
[1777575070882,31.65,76389.04,0.0,0.35337,0.00024,18.48967]
[1777575071547,31.65,76391.46,0.0,0.35394,0.00024,18.50087]
[1777575071790,31.65,76391.46,0.0,0.35394,0.00024,18.50087]
[1777575072638,31.64,76391.55,0.0,0.35395,0.00024,18.50114]
[1777575074232,31.64,76391.58,0.0,0.35396,0.00024,18.50128]
[1777575074450,31.64,76391.58,0.0,0.35396,0.00024,18.50128]
[1777575074571,31.64,76391.53,0.0,0.35394,0.00024,18.50099]
[1777575075643,31.64,76391.53,0.0,0.35394,0.00024,18.50099]
[1777575075575,31.64,76397.05,0.0,0.35524,0.00024,18.52647]
[1777575076583,31.64,76399.29,0.0,0.35576,0.00024,18.53662]
[1777575081617,31.64,76398.11,0.0,0.35546,0.00024,18.5308]
[1777575081858,31.64,76398.11,0.0,0.35546,0.00024,18.5308]
[1777575081871,31.64,76398.11,0.0,0.35546,0.00024,18.5308]
[1777575082625,31.63,76397.6,0.0,0.35534,0.00024,18.52839]
[1777575083237,31.63,76397.6,0.0,0.35534,0.00024,18.52839]
[1777575084857,31.63,76391.45,0.0,0.35388,0.00024,18.49979]
[1777575085645,31.63,76392.88,0.0,0.35421,0.00024,18.50638]
[1777575091574,31.63,76393.44,0.0,0.35433,0.00024,18.50878]
[1777575097729,31.63,76393.18,0.0,0.35422,0.00024,18.50241]
[1777575100864,31.62,76393.16,0.0,0.35421,0.00024,18.50222]
[1777575100941,31.62,76392.21,0.0,0.35398,0.00024,18.49773]
[1777575101728,31.62,76392.21,0.0,0.35398,0.00024,18.49773]
[1777575101793,31.62,76392.19,0.0,0.35397,0.00024,18.49756]
[1777575107800,31.62,76392.03,0.0,0.35392,0.00024,18.49654]
[1777575112835,31.62,76395.07,0.0,0.35463,0.00024,18.51042]
[1777575115858,31.62,76399.91,0.0,0.35577,0.00024,18.53264]
[1777575115928,31.61,76398.09,0.0,0.35533,0.00024,18.52419]
[1777575121148,31.61,76397.25,0.0,0.35511,0.00024,18.52]
[1777575126932,31.61,76396.41,0.0,0.3549,0.00024,18.51575]
[1777575129726,31.61,76395.98,0.0,0.35479,0.00024,18.51364]
[1777575129789,31.61,76395.98,0.0,0.35479,0.00024,18.51364]
[1777575130640,31.6,76398.17,0.0,0.3553,0.00024,18.5237]
[1777575131507,31.6,76398.17,0.0,0.3553,0.00024,18.5237]
[1777575131608,31.61,76405.93,0.0,0.35715,0.00024,18.55942]
[1777575134398,31.61,76405.9,0.0,0.35715,0.00024,18.55945]
[1777575134484,31.61,76405.88,0.0,0.35715,0.00024,18.55943]
[1777575138515,31.61,76405.22,0.0,0.357,0.00024,18.55662]
[1777575141124,31.61,76407.74,0.0,0.35761,0.00024,18.56831]
[1777575141139,31.61,76407.74,0.0,0.35761,0.00024,18.56831]
[1777575141289,31.61,76406.37,0.0,0.35729,0.00024,18.56213]
[1777575145966,31.62,76402.92,0.0,0.35649,0.00024,18.5466]
[1777575145989,31.62,76402.92,0.0,0.35649,0.00024,18.5466]
[1777575146657,31.62,76407.07,0.0,0.35747,0.00024,18.56562]
[1777575148044,31.62,76408.22,0.0,0.35775,0.00024,18.57094]
[1777575148061,31.62,76408.22,0.0,0.35775,0.00024,18.57094]
[1777575148530,31.62,76408.86,0.0,0.3579,0.00024,18.57385]
[1777575153478,31.62,76414.73,0.0,0.35928,0.00024,18.59582]
[1777575153791,31.62,76414.73,0.0,0.35928,0.00024,18.59582]
[1777575153804,31.62,76414.73,0.0,0.35928,0.00024,18.59582]
[1777575154553,31.62,76414.73,0.0,0.35928,0.00024,18.59582]
[1777575154581,31.62,76414.73,0.0,0.35928,0.00024,18.59582]
[1777575154624,31.62,76415.3,0.0,0.35941,0.00024,18.59844]
[1777575157143,31.62,76406.91,0.0,0.35743,0.00024,18.56063]
[1777575157771,31.62,76406.91,0.0,0.35743,0.00024,18.56063]
[1777575157798,31.62,76406.91,0.0,0.35743,0.00024,18.56063]
[1777575158150,31.63,76405.6,0.0,0.35713,0.00024,18.55476]
[1777575161957,31.63,76404.4,0.0,0.35686,0.00024,18.54962]
[1777575161996,31.63,76404.4,0.0,0.35686,0.00024,18.54962]
[1777575162026,31.63,76404.4,0.0,0.35686,0.00024,18.54962]
[1777575162165,31.63,76404.4,0.0,0.35686,0.00024,18.54962]
[1777575162178,31.63,76404.4,0.0,0.35686,0.00024,18.54962]
[1777575162267,31.63,76404.4,0.0,0.35686,0.00024,18.54962]
[1777575162338,31.63,76400.56,0.0,0.35596,0.00024,18.53214]
[1777575162913,31.63,76400.56,0.0,0.35596,0.00024,18.53214]
[1777575162934,31.63,76400.56,0.0,0.35596,0.00024,18.53214]
[1777575163590,31.63,76395.03,0.0,0.35465,0.00024,18.50673]
[1777575164833,31.63,76395.03,0.0,0.35466,0.00024,18.50684]
[1777575164864,31.63,76395.03,0.0,0.35466,0.00024,18.50684]
[1777575170526,31.64,76396.81,0.0,0.35511,0.00024,18.51563]
[1777575170964,31.64,76397.49,0.0,0.35528,0.00024,18.51887]
[1777575171000,31.64,76397.49,0.0,0.35528,0.00024,18.51887]
[1777575176513,31.65,76391.44,0.0,0.35387,0.00024,18.49142]
[1777575176610,31.65,76390.14,0.0,0.35357,0.00024,18.48548]
[1777575181655,31.65,76388.16,0.0,0.35313,0.00024,18.47669]
[1777575183179,31.66,76388.15,0.0,0.35314,0.00024,18.47688]
[1777575185134,31.66,76388.66,0.0,0.35326,0.00024,18.4793]
[1777575185389,31.66,76388.66,0.0,0.35326,0.00024,18.4793]
[1777575185421,31.66,76388.66,0.0,0.35326,0.00024,18.4793]
[1777575187163,31.66,76389.13,0.0,0.35337,0.00024,18.48153]
[1777575187185,31.66,76389.13,0.0,0.35337,0.00024,18.48153]
[1777575192830,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575192870,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575192960,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193029,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193185,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193263,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193295,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193343,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193356,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193550,31.66,76390.44,0.0,0.35369,0.00024,18.48765]
[1777575193603,31.66,76373.23,0.0,0.34963,0.00024,18.40664]
[1777575194457,31.66,76373.23,0.0,0.34963,0.00024,18.40664]
[1777575194472,31.66,76373.23,0.0,0.34963,0.00024,18.40664]
[1777575194549,31.66,76368.92,0.0,0.34861,0.00024,18.38603]
[1777575195228,31.66,76368.92,0.0,0.34861,0.00024,18.38603]
[1777575195238,31.66,76368.92,0.0,0.34861,0.00024,18.38603]
[1777575195259,31.66,76368.92,0.0,0.34861,0.00024,18.38603]
[1777575195368,31.66,76368.92,0.0,0.34861,0.00024,18.38603]
[1777575195409,31.66,76369.1,0.0,0.34865,0.00024,18.38687]
[1777575196541,31.66,76369.1,0.0,0.34865,0.00024,18.38687]
[1777575196575,31.66,76369.1,0.0,0.34865,0.00024,18.38687]
[1777575196583,31.66,76369.1,0.0,0.34865,0.00024,18.38687]
[1777575196590,31.66,76369.1,0.0,0.34865,0.00024,18.38687]
[1777575196685,31.66,76369.28,0.0,0.34869,0.00024,18.38768]
[1777575197550,31.66,76369.28,0.0,0.34869,0.00024,18.38768]
[1777575197592,31.66,76369.28,0.0,0.34869,0.00024,18.38768]
[1777575197651,31.66,76368.98,0.0,0.34862,0.00024,18.38618]
[1777575201832,31.65,76371.14,0.0,0.34912,0.00024,18.39636]
[1777575201844,31.65,76371.14,0.0,0.34912,0.00024,18.39636]
[1777575203423,31.65,76371.13,0.0,0.34912,0.00024,18.39631]
[1777575203676,31.65,76369.81,0.0,0.3488,0.00024,18.38996]
[1777575207473,31.65,76370.87,0.0,0.34905,0.00024,18.39496]
[1777575207502,31.65,76370.87,0.0,0.34905,0.00024,18.39496]
[1777575207571,31.65,76370.48,0.0,0.34896,0.00024,18.3931]
[1777575210599,31.65,76369.63,0.0,0.34876,0.00024,18.38898]
[1777575210700,31.65,76365.52,0.0,0.34779,0.00023,18.36921]
[1777575213129,31.65,76362.34,0.0,0.347,0.00023,18.34906]
[1777575213794,31.65,76362.53,0.0,0.34705,0.00023,18.34998]
[1777575215218,31.65,76361.22,0.0,0.34674,0.00023,18.34364]
[1777575215549,31.65,76361.41,0.0,0.34679,0.00023,18.34456]
[1777575219665,31.65,76363.07,0.0,0.34718,0.00023,18.35259]
[1777575219700,31.65,76363.07,0.0,0.34718,0.00023,18.35259]
[1777575219766,31.65,76362.83,0.0,0.34712,0.00023,18.35143]
[1777575226627,31.65,76363.66,0.0,0.34731,0.00023,18.35545]
[1777575231662,31.65,76363.97,0.0,0.34739,0.00023,18.35699]
[1777575236276,31.65,76364.58,0.0,0.34753,0.00023,18.35995]
[1777575236298,31.65,76364.58,0.0,0.34753,0.00023,18.35995]
[1777575236531,31.65,76364.58,0.0,0.34753,0.00023,18.35995]
[1777575236737,31.65,76358.88,0.0,0.3462,0.00023,18.33241]
[1777575237421,31.65,76358.88,0.0,0.3462,0.00023,18.33241]
[1777575237468,31.65,76358.88,0.0,0.3462,0.00023,18.33241]
[1777575237497,31.65,76358.88,0.0,0.3462,0.00023,18.33241]
[1777575237705,31.65,76358.99,0.0,0.34622,0.00023,18.3329]
[1777575238008,31.65,76358.99,0.0,0.34622,0.00023,18.3329]
[1777575238131,31.65,76358.99,0.0,0.34622,0.00023,18.3329]
[1777575238160,31.65,76358.99,0.0,0.34622,0.00023,18.3329]
[1777575238712,31.65,76358.26,0.0,0.34605,0.00023,18.32933]
[1777575239773,31.65,76358.26,0.0,0.34605,0.00023,18.32933]
[1777575239821,31.65,76357.28,0.0,0.34582,0.00023,18.32451]
[1777575240594,31.65,76357.28,0.0,0.34582,0.00023,18.32451]
[1777575240620,31.65,76357.28,0.0,0.34582,0.00023,18.32451]
[1777575241556,31.65,76358.14,0.0,0.34601,0.00023,18.32865]
[1777575241594,31.65,76358.14,0.0,0.34601,0.00023,18.32865]
[1777575242885,31.65,76357.93,0.0,0.34596,0.00023,18.3276]
[1777575243142,31.65,76357.93,0.0,0.34596,0.00023,18.3276]
[1777575243459,31.65,76357.93,0.0,0.34596,0.00023,18.3276]
[1777575243756,31.65,76361.89,0.0,0.34689,0.00023,18.34672]
[1777575244893,31.65,76363.31,0.0,0.34722,0.00023,18.35354]
[1777575245768,31.65,76363.27,0.0,0.34721,0.00023,18.35334]
[1777575247217,31.65,76363.13,0.0,0.34718,0.00023,18.35268]
[1777575247237,31.65,76363.13,0.0,0.34718,0.00023,18.35268]
[1777575247781,31.65,76364.65,0.0,0.34754,0.00023,18.36002]
[1777575252519,31.65,76363.73,0.0,0.34732,0.00023,18.35563]
[1777575252536,31.65,76363.73,0.0,0.34732,0.00023,18.35563]
[1777575252816,31.65,76363.45,0.0,0.34726,0.00023,18.3543]
[1777575254545,31.65,76363.45,0.0,0.34726,0.00023,18.3543]
[1777575254566,31.65,76363.45,0.0,0.34726,0.00023,18.3543]
[1777575254636,31.65,76363.19,0.0,0.3472,0.00023,18.35304]
[1777575257874,31.65,76362.39,0.0,0.34701,0.00023,18.34918]
[1777575257893,31.65,76362.39,0.0,0.34701,0.00023,18.34918]
[1777575258859,31.65,76361.44,0.0,0.34679,0.00023,18.34459]
[1777575259396,31.65,76361.44,0.0,0.34679,0.00023,18.34459]
[1777575259428,31.65,76361.44,0.0,0.34679,0.00023,18.34459]
[1777575259865,31.65,76362.21,0.0,0.34697,0.00023,18.34832]
[1777575265664,31.65,76361.23,0.0,0.34674,0.00023,18.34359]
[1777575270942,31.65,76361.33,0.0,0.34676,0.00023,18.344]
[1777575275821,31.65,76361.06,0.0,0.34666,0.00023,18.33786]
[1777575275856,31.65,76361.06,0.0,0.34666,0.00023,18.33786]
[1777575276530,31.65,76361.06,0.0,0.34666,0.00023,18.33782]
[1777575276553,31.65,76361.06,0.0,0.34666,0.00023,18.33782]
[1777575276604,31.65,76352.88,0.0,0.34474,0.00023,18.29802]
[1777575280570,31.65,76354.4,0.0,0.34509,0.00023,18.30543]
[1777575280753,31.65,76354.4,0.0,0.34509,0.00023,18.30543]
[1777575281836,31.65,76354.8,0.0,0.34519,0.00023,18.30737]
[1777575281866,31.65,76354.8,0.0,0.34519,0.00023,18.30737]
[1777575281878,31.65,76354.66,0.0,0.34515,0.00023,18.30668]
[1777575282552,31.65,76354.66,0.0,0.34515,0.00023,18.30668]
[1777575282586,31.65,76354.66,0.0,0.34515,0.00023,18.30668]
[1777575282595,31.65,76353.74,0.0,0.34494,0.00023,18.30219]
[1777575283862,31.65,76353.74,0.0,0.34494,0.00023,18.30219]
[1777575283882,31.65,76353.74,0.0,0.34494,0.00023,18.30219]
[1777575283893,31.65,76354.32,0.0,0.34507,0.00023,18.30501]
[1777575289068,31.65,76356.89,0.0,0.34567,0.00023,18.31748]
[1777575294759,31.65,76357.76,0.0,0.34587,0.00023,18.32168]
[1777575299376,31.65,76356.74,0.0,0.34563,0.00023,18.31664]
[1777575299388,31.65,76356.74,0.0,0.34563,0.00023,18.31664]
[1777575299774,31.65,76357.29,0.0,0.34576,0.00023,18.31931]
[1777575303095,31.65,76356.73,0.0,0.34563,0.00023,18.31657]
[1777575303111,31.65,76356.73,0.0,0.34563,0.00023,18.31657]
[1777575303769,31.65,76356.73,0.0,0.34563,0.00023,18.31657]
[1777575303808,31.65,76356.73,0.0,0.34563,0.00023,18.31657]
[1777575305418,31.65,76356.92,0.0,0.34567,0.00023,18.3175]
[1777575305459,31.65,76356.92,0.0,0.34567,0.00023,18.3175]
[1777575305890,31.65,76356.06,0.0,0.34547,0.00023,18.31331]
[1777575306495,31.65,76356.06,0.0,0.34547,0.00023,18.31331]
[1777575306527,31.65,76356.06,0.0,0.34547,0.00023,18.31331]
[1777575306808,31.65,76348.56,0.0,0.34371,0.00023,18.2766]
[1777575307802,31.65,76348.56,0.0,0.34371,0.00023,18.2766]
[1777575307838,31.65,76348.56,0.0,0.34371,0.00023,18.2766]
[1777575307877,31.65,76347.05,0.0,0.34336,0.00023,18.2692]
[1777575311907,31.65,76340.98,0.0,0.34195,0.00023,18.23927]
[1777575313416,31.65,76340.08,0.0,0.34174,0.00023,18.2348]
[1777575313452,31.65,76339.03,0.0,0.34149,0.00023,18.22956]
[1777575314023,31.65,76339.03,0.0,0.34149,0.00023,18.22956]
[1777575314244,31.65,76339.03,0.0,0.34149,0.00023,18.22954]
[1777575315545,31.65,76339.03,0.0,0.34149,0.00023,18.22954]
[1777575315547,31.65,76342.96,0.0,0.34241,0.00023,18.24902]
[1777575316100,31.65,76342.96,0.0,0.34241,0.00023,18.24902]
[1777575316258,31.65,76342.57,0.0,0.34231,0.00023,18.24705]
[1777575321293,31.64,76341.32,0.0,0.34201,0.00023,18.24069]
[1777575326328,31.64,76339.04,0.0,0.34148,0.00023,18.22931]
[1777575331364,31.64,76337.88,0.0,0.34117,0.00023,18.21874]
[1777575336399,31.64,76337.0,0.0,0.34097,0.00023,18.21436]
[1777575337084,31.64,76337.0,0.0,0.34097,0.00023,18.21436]
[1777575337099,31.64,76337.0,0.0,0.34097,0.00023,18.21436]
[1777575337108,31.64,76335.44,0.0,0.3406,0.00023,18.20657]
[1777575341701,31.64,76334.97,0.0,0.34049,0.00023,18.20424]
[1777575341732,31.64,76334.97,0.0,0.34049,0.00023,18.20424]
[1777575341833,31.64,76334.82,0.0,0.34046,0.00023,18.2035]
[1777575343041,31.64,76334.68,0.0,0.34043,0.00023,18.2028]
[1777575343077,31.64,76334.68,0.0,0.34043,0.00023,18.2028]
[1777575343142,31.64,76334.68,0.0,0.34043,0.00023,18.2028]
[1777575345553,31.64,76334.56,0.0,0.3404,0.00023,18.2022]
[1777575345578,31.64,76334.56,0.0,0.3404,0.00023,18.2022]
[1777575345589,31.64,76340.87,0.0,0.34187,0.00023,18.23366]
[1777575346937,31.64,76340.87,0.0,0.34187,0.00023,18.23366]
[1777575346971,31.64,76340.87,0.0,0.34187,0.00023,18.23366]
[1777575347476,31.64,76340.75,0.0,0.34184,0.00023,18.23302]
[1777575352787,31.64,76339.32,0.0,0.34151,0.00023,18.22585]
[1777575358552,31.64,76336.68,0.0,0.34088,0.00023,18.21256]
[1777575360218,31.64,76336.11,0.0,0.34075,0.00023,18.20971]
[1777575360250,31.64,76336.11,0.0,0.34075,0.00023,18.20971]
[1777575360567,31.64,76334.38,0.0,0.34035,0.00023,18.20105]
[1777575361215,31.64,76334.38,0.0,0.34035,0.00023,18.20105]
[1777575361252,31.64,76334.38,0.0,0.34035,0.00023,18.20105]
[1777575361254,31.64,76334.38,0.0,0.34035,0.00023,18.20105]
[1777575361574,31.64,76334.01,0.0,0.34026,0.00023,18.19919]
[1777575362105,31.64,76334.01,0.0,0.34026,0.00023,18.19919]
[1777575362129,31.64,76334.01,0.0,0.34026,0.00023,18.19919]
[1777575362877,31.64,76334.01,0.0,0.34026,0.00023,18.19919]
[1777575362910,31.64,76334.01,0.0,0.34026,0.00023,18.19919]
[1777575362978,31.64,76326.28,0.0,0.33846,0.00023,18.16026]
[1777575363616,31.64,76326.28,0.0,0.33846,0.00023,18.16026]
[1777575363637,31.64,76326.28,0.0,0.33846,0.00023,18.16026]
[1777575363692,31.64,76326.4,0.0,0.33848,0.00023,18.16086]
[1777575364373,31.64,76326.4,0.0,0.33848,0.00023,18.16086]
[1777575364409,31.64,76326.4,0.0,0.33848,0.00023,18.16086]
[1777575364595,31.64,76326.4,0.0,0.33848,0.00023,18.16084]
[1777575366624,31.64,76324.6,0.0,0.33806,0.00023,18.15172]
[1777575366688,31.64,76323.04,0.0,0.3377,0.00023,18.14381]
[1777575372234,31.64,76321.02,0.0,0.33723,0.00023,18.13349]
[1777575379699,31.64,76322.61,0.0,0.33759,0.00023,18.14153]
[1777575384734,31.64,76323.55,0.0,0.33781,0.00023,18.14624]
[1777575389770,31.64,76324.53,0.0,0.33803,0.00023,18.15112]
[1777575394805,31.64,76323.55,0.0,0.33777,0.00023,18.14124]
[1777575399924,31.64,76325.58,0.0,0.33824,0.00023,18.15148]
[1777575402002,31.64,76325.69,0.0,0.33826,0.00023,18.15201]
[1777575402861,31.64,76326.56,0.0,0.33846,0.00023,18.15637]
[1777575407898,31.64,76327.83,0.0,0.33875,0.00023,18.16268]
[1777575412934,31.63,76329.04,0.0,0.33903,0.00023,18.16863]
[1777575413506,31.63,76329.04,0.0,0.33903,0.00023,18.16863]
[1777575414005,31.63,76329.04,0.0,0.33903,0.00023,18.16863]
[1777575416622,31.63,76329.25,0.0,0.33907,0.00023,18.1696]
[1777575416960,31.63,76328.98,0.0,0.33901,0.00023,18.16822]
[1777575421997,31.63,76330.64,0.0,0.33939,0.00023,18.17644]
[1777575427031,31.63,76330.4,0.0,0.33933,0.00023,18.17509]
[1777575432363,31.63,76330.99,0.0,0.33946,0.00023,18.17798]
[1777575432997,31.63,76330.99,0.0,0.33946,0.00023,18.17798]
[1777575432492,31.63,76331.29,0.0,0.33953,0.00023,18.17943]
[1777575433873,31.63,76331.29,0.0,0.33953,0.00023,18.17943]
[1777575433974,31.63,76337.2,0.0,0.3409,0.00023,18.20898]
[1777575436004,31.63,76337.2,0.0,0.3409,0.00023,18.20898]
[1777575436764,31.63,76339.24,0.0,0.34138,0.00023,18.2191]
[1777575438888,31.63,76338.49,0.0,0.3412,0.00023,18.21525]
[1777575438989,31.63,76338.45,0.0,0.34118,0.00023,18.21495]
[1777575445111,31.62,76337.63,0.0,0.34098,0.00023,18.21066]
[1777575450192,31.62,76336.79,0.0,0.34077,0.00023,18.20612]
[1777575454298,31.62,76336.12,0.0,0.34057,0.00023,18.19782]
[1777575454421,31.62,76336.12,0.0,0.34057,0.00023,18.19782]
[1777575460813,31.62,76335.13,0.0,0.34033,0.00023,18.19264]
[1777575466304,31.61,76337.18,0.0,0.34079,0.00023,18.20259]
[1777575470078,31.61,76337.14,0.0,0.34078,0.00023,18.2023]
[1777575470335,31.61,76337.33,0.0,0.34082,0.00023,18.20316]
[1777575473448,31.61,76340.05,0.0,0.34145,0.00023,18.21663]
[1777575473478,31.61,76340.05,0.0,0.34145,0.00023,18.21663]
[1777575473578,31.61,76338.21,0.0,0.34101,0.00023,18.20741]
[1777575476531,31.61,76341.82,0.0,0.34185,0.00023,18.2253]
[1777575476565,31.61,76341.82,0.0,0.34185,0.00023,18.2253]
[1777575476655,31.61,76342.78,0.0,0.34208,0.00023,18.23001]
[1777575481634,31.61,76340.99,0.0,0.34165,0.00023,18.22092]
[1777575481649,31.61,76340.99,0.0,0.34165,0.00023,18.22092]
[1777575481718,31.61,76341.59,0.0,0.34179,0.00023,18.22387]
[1777575487470,31.6,76342.59,0.0,0.34201,0.00023,18.22859]
[1777575491554,31.6,76341.87,0.0,0.34183,0.00023,18.22488]
[1777575492613,31.6,76342.75,0.0,0.34204,0.00023,18.22921]
[1777575492619,31.6,76342.75,0.0,0.34204,0.00023,18.22921]
[1777575492891,31.6,76338.12,0.0,0.34095,0.00023,18.20611]
[1777575498043,31.6,76338.29,0.0,0.34099,0.00023,18.20686]
[1777575499072,31.6,76333.63,0.0,0.33989,0.00023,18.18346]
[1777575499112,31.6,76331.98,0.0,0.33951,0.00023,18.17514]
[1777575499190,31.6,76331.98,0.0,0.33951,0.00023,18.17514]
[1777575500069,31.6,76325.6,0.0,0.33802,0.00023,18.14283]
[1777575501104,31.6,76325.6,0.0,0.33802,0.00023,18.14283]
[1777575501110,31.6,76322.77,0.0,0.33735,0.00023,18.12839]
[1777575506123,31.6,76319.64,0.0,0.33661,0.00023,18.11221]
[1777575511134,31.59,76318.45,0.0,0.33632,0.00023,18.10583]
[1777575516162,31.59,76314.81,0.0,0.33542,0.00023,18.08199]
[1777575520026,31.59,76314.12,0.0,0.33526,0.00023,18.07829]
[1777575520129,31.59,76318.43,0.0,0.33626,0.00023,18.10035]
[1777575520833,31.59,76318.43,0.0,0.33626,0.00023,18.10035]
[1777575520935,31.59,76316.29,0.0,0.33576,0.00023,18.08938]
[1777575526735,31.59,76311.44,0.0,0.33461,0.00023,18.06404]
[1777575529756,31.58,76305.89,0.0,0.33332,0.00023,18.03514]
[1777575530957,31.58,76305.89,0.0,0.33332,0.00023,18.03514]
[1777575531005,31.58,76305.54,0.0,0.33323,0.00023,18.03328]
[1777575532385,31.58,76305.14,0.0,0.33314,0.00023,18.03116]
[1777575532780,31.58,76305.59,0.0,0.33324,0.00023,18.03346]
[1777575536883,31.58,76301.43,0.0,0.33227,0.00023,18.01167]
[1777575537333,31.58,76300.3,0.0,0.33201,0.00023,18.00572]
[1777575539460,31.58,76296.98,0.0,0.33123,0.00023,17.98826]
[1777575539828,31.58,76297.88,0.0,0.33144,0.00023,17.99296]
[1777575540976,31.58,76297.88,0.0,0.33144,0.00023,17.99296]
[1777575540977,31.58,76298.98,0.0,0.3317,0.00023,17.9987]
[1777575542295,31.58,76298.78,0.0,0.33165,0.00023,17.99762]
[1777575547884,31.58,76300.58,0.0,0.33206,0.00023,18.00683]
[1777575552921,31.58,76301.43,0.0,0.33224,0.00023,18.01108]
[1777575557956,31.58,76300.29,0.0,0.33197,0.00023,18.00496]
[1777575562990,31.57,76298.04,0.0,0.33144,0.00023,17.99296]
[1777575568026,31.57,76298.14,0.0,0.33145,0.00023,17.99329]
[1777575569959,31.57,76298.14,0.0,0.33145,0.00023,17.99324]
[1777575570049,31.57,76298.29,0.0,0.33148,0.00023,17.99399]
[1777575570732,31.57,76298.29,0.0,0.33148,0.00023,17.99399]
[1777575571050,31.57,76298.18,0.0,0.33142,0.00023,17.98846]
[1777575571246,31.57,76298.18,0.0,0.33142,0.00023,17.98846]
[1777575572086,31.57,76300.48,0.0,0.33195,0.00023,18.00046]
[1777575573685,31.57,76300.28,0.0,0.3319,0.00023,17.99936]
[1777575574068,31.57,76300.68,0.0,0.33199,0.00023,18.0014]
[1777575579103,31.57,76299.65,0.0,0.33174,0.00023,17.99576]
[1777575582587,31.57,76297.76,0.0,0.3313,0.00023,17.98572]
[1777575584138,31.57,76285.87,0.0,0.32854,0.00023,17.9228]
[1777575584968,31.57,76285.87,0.0,0.32854,0.00023,17.9228]
[1777575585145,31.56,76285.95,0.0,0.32856,0.00023,17.92319]
[1777575590181,31.56,76287.99,0.0,0.32903,0.00023,17.93398]
[1777575595216,31.56,76287.42,0.0,0.3289,0.00023,17.93101]
[1777575600556,31.57,76287.55,0.0,0.32893,0.00023,17.93176]
[1777575601167,31.57,76287.78,0.0,0.32898,0.00023,17.933]
[1777575601349,31.57,76287.78,0.0,0.32898,0.00023,17.933]
[1777575601384,31.57,76287.78,0.0,0.32898,0.00023,17.933]
[1777575601560,31.57,76287.78,0.0,0.32898,0.00023,17.933]
[1777575601605,31.57,76277.48,0.0,0.3266,0.00023,17.87795]
[1777575602442,31.57,76277.48,0.0,0.3266,0.00023,17.87795]
[1777575602459,31.57,76277.48,0.0,0.3266,0.00023,17.87795]
[1777575602475,31.57,76277.48,0.0,0.3266,0.00023,17.87795]
[1777575602487,31.57,76277.48,0.0,0.3266,0.00023,17.87795]
[1777575603012,31.57,76277.48,0.0,0.3266,0.00023,17.87795]
[1777575603032,31.57,76277.48,0.0,0.3266,0.00023,17.87795]
[1777575603070,31.56,76271.19,0.0,0.32515,0.00023,17.84405]
[1777575603875,31.56,76271.19,0.0,0.32515,0.00023,17.84405]
[1777575603914,31.56,76271.19,0.0,0.32515,0.00023,17.84405]
[1777575604015,31.57,76269.2,0.0,0.3247,0.00023,17.8333]
[1777575604495,31.57,76269.2,0.0,0.3247,0.00023,17.8333]
[1777575604577,31.57,76269.2,0.0,0.3247,0.00023,17.8333]
[1777575604654,31.57,76269.2,0.0,0.3247,0.00023,17.8333]
[1777575604692,31.57,76269.2,0.0,0.3247,0.00023,17.8333]
[1777575604805,31.57,76269.2,0.0,0.3247,0.00023,17.8333]
[1777575604822,31.57,76269.2,0.0,0.3247,0.00023,17.8333]
[1777575607444,31.56,76265.24,0.0,0.32379,0.00023,17.81178]
[1777575607734,31.56,76265.24,0.0,0.32379,0.00023,17.81178]
[1777575607756,31.56,76265.24,0.0,0.32379,0.00023,17.81178]
[1777575607793,31.56,76264.24,0.0,0.32356,0.00023,17.80636]
[1777575610055,31.57,76265.51,0.0,0.32385,0.00023,17.81329]
[1777575610094,31.57,76265.51,0.0,0.32385,0.00023,17.81329]
[1777575610196,31.56,76264.39,0.0,0.32359,0.00023,17.80714]
[1777575613891,31.56,76265.41,0.0,0.32382,0.00023,17.81255]
[1777575613910,31.56,76265.41,0.0,0.32382,0.00023,17.81255]
[1777575613946,31.56,76266.29,0.0,0.32402,0.00023,17.81729]
[1777575618962,31.56,76266.07,0.0,0.32396,0.00023,17.81594]
[1777575619817,31.56,76265.82,0.0,0.3239,0.00023,17.81455]
[1777575619831,31.56,76266.25,0.0,0.324,0.00023,17.81685]
[1777575620719,31.56,76266.25,0.0,0.324,0.00023,17.81685]
[1777575620745,31.56,76266.25,0.0,0.324,0.00023,17.81685]
[1777575620791,31.56,76271.28,0.0,0.32516,0.00023,17.84409]
[1777575621502,31.56,76271.28,0.0,0.32516,0.00023,17.84409]
[1777575621527,31.56,76271.28,0.0,0.32516,0.00023,17.84409]
[1777575621538,31.56,76271.28,0.0,0.32516,0.00023,17.84409]
[1777575621604,31.56,76273.92,0.0,0.32576,0.00023,17.85829]
[1777575623657,31.56,76274.06,0.0,0.32579,0.00023,17.85899]
[1777575623700,31.56,76274.06,0.0,0.32579,0.00023,17.85899]
[1777575623711,31.56,76274.06,0.0,0.32579,0.00023,17.85899]
[1777575624974,31.56,76271.46,0.0,0.32519,0.00023,17.84493]
[1777575624998,31.56,76271.46,0.0,0.32519,0.00023,17.84493]
[1777575625675,31.56,76272.37,0.0,0.3254,0.00023,17.84983]
[1777575626558,31.56,76272.63,0.0,0.32546,0.00023,17.85121]
[1777575626578,31.56,76272.63,0.0,0.32546,0.00023,17.85121]
[1777575626590,31.56,76272.63,0.0,0.32546,0.00023,17.85121]
[1777575632474,31.56,76276.1,0.0,0.32621,0.00023,17.86486]
[1777575637509,31.56,76277.31,0.0,0.32649,0.00023,17.87128]
[1777575639245,31.56,76277.31,0.0,0.32649,0.00023,17.87128]
[1777575639263,31.56,76277.31,0.0,0.32649,0.00023,17.87125]
[1777575639377,31.56,76277.31,0.0,0.32649,0.00023,17.87125]
[1777575640015,31.56,76277.31,0.0,0.32649,0.00023,17.87125]
[1777575641049,31.56,76280.44,0.0,0.32721,0.00023,17.88803]
[1777575641095,31.56,76289.69,0.0,0.32935,0.00023,17.93734]
[1777575642649,31.56,76290.66,0.0,0.32957,0.00023,17.94248]
[1777575642751,31.56,76291.08,0.0,0.32967,0.00023,17.94469]
[1777575643327,31.56,76291.08,0.0,0.32967,0.00023,17.94469]
[1777575643342,31.56,76291.08,0.0,0.32967,0.00023,17.94469]
[1777575643388,31.56,76291.08,0.0,0.32967,0.00023,17.94469]
[1777575643562,31.56,76289.61,0.0,0.32933,0.00023,17.9369]
[1777575644807,31.56,76289.61,0.0,0.32933,0.00023,17.9369]
[1777575644846,31.56,76289.61,0.0,0.32933,0.00023,17.9369]
[1777575645286,31.56,76291.12,0.0,0.32968,0.00023,17.94489]
[1777575645305,31.56,76291.12,0.0,0.32968,0.00023,17.94489]
[1777575646208,31.56,76294.59,0.0,0.33048,0.00023,17.96321]
[1777575648056,31.56,76294.3,0.0,0.33041,0.00023,17.96166]
[1777575648080,31.56,76294.3,0.0,0.33041,0.00023,17.96166]
[1777575648180,31.56,76296.22,0.0,0.33085,0.00023,17.97175]
[1777575650068,31.56,76296.22,0.0,0.33085,0.00023,17.97172]
[1777575650097,31.56,76299.29,0.0,0.33156,0.00023,17.98781]
[1777575651184,31.56,76299.29,0.0,0.33156,0.00023,17.98781]
[1777575651218,31.56,76299.29,0.0,0.33156,0.00023,17.98781]
[1777575651702,31.56,76299.54,0.0,0.33162,0.00023,17.98907]
[1777575651735,31.56,76299.54,0.0,0.33162,0.00023,17.98907]
[1777575653188,31.56,76299.27,0.0,0.33155,0.00023,17.98761]
[1777575653222,31.56,76299.27,0.0,0.33155,0.00023,17.98761]
[1777575653234,31.55,76299.66,0.0,0.33164,0.00023,17.98956]
[1777575653471,31.55,76299.66,0.0,0.33164,0.00023,17.98956]
[1777575653688,31.55,76299.83,0.0,0.33168,0.00023,17.99045]
[1777575654625,31.55,76299.83,0.0,0.33168,0.00023,17.99045]
[1777575654863,31.55,76299.99,0.0,0.33171,0.00023,17.99124]
[1777575656280,31.55,76307.75,0.0,0.33351,0.00023,18.03167]
[1777575657685,31.55,76307.75,0.0,0.33351,0.00023,18.03167]
[1777575657709,31.55,76307.75,0.0,0.33351,0.00023,18.03167]
[1777575657718,31.55,76305.57,0.0,0.33301,0.00023,18.02029]
[1777575658889,31.55,76305.57,0.0,0.33301,0.00023,18.02029]
[1777575658912,31.55,76305.57,0.0,0.33301,0.00023,18.02029]
[1777575659011,31.55,76305.26,0.0,0.33293,0.00023,18.01864]
[1777575660995,31.55,76306.13,0.0,0.33313,0.00023,18.02313]
[1777575661007,31.55,76306.13,0.0,0.33313,0.00023,18.02313]
[1777575661017,31.55,76305.48,0.0,0.33298,0.00023,18.01971]
[1777575662348,31.55,76305.48,0.0,0.33298,0.00023,18.01966]
[1777575662360,31.55,76305.48,0.0,0.33298,0.00023,18.01966]
[1777575662610,31.55,76305.48,0.0,0.33298,0.00023,18.01966]
[1777575662628,31.55,76305.48,0.0,0.33298,0.00023,18.01966]
[1777575663385,31.55,76305.1,0.0,0.33289,0.00023,18.01764]
[1777575663411,31.55,76305.1,0.0,0.33289,0.00023,18.01764]
[1777575663694,31.55,76305.46,0.0,0.33297,0.00023,18.01947]
[1777575665491,31.55,76305.14,0.0,0.33289,0.00023,18.01774]
[1777575665510,31.55,76305.14,0.0,0.33289,0.00023,18.01774]
[1777575666124,31.55,76305.32,0.0,0.33293,0.00023,18.01863]
[1777575668186,31.55,76305.32,0.0,0.33293,0.00023,18.01858]
[1777575668207,31.55,76305.32,0.0,0.33293,0.00023,18.01858]
[1777575668191,31.55,76304.16,0.0,0.33266,0.00023,18.01248]
[1777575673803,31.55,76302.36,0.0,0.33223,0.00023,18.00282]
[1777575673913,31.55,76302.36,0.0,0.33223,0.00023,18.00282]
[1777575673988,31.55,76302.81,0.0,0.33233,0.00023,18.00512]
[1777575674436,31.55,76302.81,0.0,0.33233,0.00023,18.00512]
[1777575675039,31.55,76304.2,0.0,0.33265,0.00023,18.01237]
[1777575680720,31.55,76301.83,0.0,0.3321,0.00023,17.9999]
[1777575682836,31.54,76295.85,0.0,0.3307,0.00023,17.96837]
[1777575683422,31.54,76295.85,0.0,0.3307,0.00023,17.96837]
[1777575683458,31.54,76295.85,0.0,0.3307,0.00023,17.96837]
[1777575683465,31.54,76295.85,0.0,0.3307,0.00023,17.96837]
[1777575684047,31.54,76295.85,0.0,0.3307,0.00023,17.96837]
[1777575684069,31.54,76295.85,0.0,0.3307,0.00023,17.96837]
[1777575684135,31.54,76296.06,0.0,0.33075,0.00023,17.96941]
[1777575686003,31.54,76296.15,0.0,0.33077,0.00023,17.96981]
[1777575688774,31.54,76296.15,0.0,0.33076,0.00023,17.96973]
[1777575688875,31.54,76294.56,0.0,0.33039,0.00023,17.96132]
[1777575690135,31.54,76294.56,0.0,0.33039,0.00023,17.96132]
[1777575690173,31.54,76294.56,0.0,0.33039,0.00023,17.96132]
[1777575690182,31.54,76294.56,0.0,0.33039,0.00023,17.96132]
[1777575696031,31.54,76292.0,0.0,0.32975,0.00023,17.94264]
[1777575696805,31.54,76292.25,0.0,0.3298,0.00023,17.94392]
[1777575696924,31.54,76292.38,0.0,0.32983,0.00023,17.9446]
[1777575700562,31.54,76292.93,0.0,0.32996,0.00023,17.94748]
[1777575700604,31.54,76292.93,0.0,0.32996,0.00023,17.94748]
[1777575701096,31.54,76292.93,0.0,0.32996,0.00023,17.94748]
[1777575701158,31.54,76296.47,0.0,0.33078,0.00023,17.96614]
[1777575701850,31.54,76296.47,0.0,0.33078,0.00023,17.96614]
[1777575701959,31.54,76296.33,0.0,0.33075,0.00023,17.96538]
[1777575707267,31.54,76297.0,0.0,0.3309,0.00023,17.9688]
[1777575709114,31.54,76303.47,0.0,0.33239,0.00023,18.00265]
[1777575713012,31.54,76307.57,0.0,0.33334,0.00023,18.02389]
[1777575713141,31.54,76311.63,0.0,0.33428,0.00023,18.0449]
[1777575714250,31.54,76311.63,0.0,0.33428,0.00023,18.0449]
[1777575714287,31.54,76311.63,0.0,0.33428,0.00023,18.0449]
[1777575714328,31.53,76314.65,0.0,0.33498,0.00023,18.06041]
[1777575716176,31.53,76313.82,0.0,0.33479,0.00023,18.05606]
[1777575716212,31.53,76313.65,0.0,0.33475,0.00023,18.05518]
[1777575721087,31.53,76314.04,0.0,0.33483,0.00023,18.05697]
[1777575721308,31.53,76309.43,0.0,0.33375,0.00023,18.03299]
[1777575722629,31.53,76306.58,0.0,0.33308,0.00023,18.01812]
[1777575722645,31.53,76306.58,0.0,0.33308,0.00023,18.01812]
[1777575722655,31.53,76306.58,0.0,0.33308,0.00023,18.01812]
[1777575723959,31.53,76306.95,0.0,0.33317,0.00023,18.02005]
[1777575723990,31.53,76306.95,0.0,0.33317,0.00023,18.02005]
[1777575725306,31.53,76308.19,0.0,0.33345,0.00023,18.02645]
[1777575725512,31.53,76311.22,0.0,0.33416,0.00023,18.04208]
[1777575725514,31.53,76311.22,0.0,0.33416,0.00023,18.04208]
[1777575726306,31.53,76311.66,0.0,0.33425,0.00023,18.0443]
[1777575726796,31.53,76311.66,0.0,0.33425,0.00023,18.0443]
[1777575727354,31.53,76311.66,0.0,0.33425,0.00023,18.0443]
[1777575727136,31.53,76311.53,0.0,0.33422,0.00023,18.04363]
[1777575728145,31.53,76315.22,0.0,0.33508,0.00023,18.06264]
[1777575729051,31.53,76315.22,0.0,0.33508,0.00023,18.06264]
[1777575729150,31.53,76316.18,0.0,0.3353,0.00023,18.06751]
[1777575729478,31.53,76316.18,0.0,0.3353,0.00023,18.06751]
[1777575730157,31.53,76316.22,0.0,0.33531,0.00023,18.06764]
[1777575731147,31.53,76316.22,0.0,0.33531,0.00023,18.06764]
[1777575731159,31.53,76316.22,0.0,0.33531,0.00023,18.06764]
[1777575731187,31.53,76316.22,0.0,0.33531,0.00023,18.06764]
[1777575731227,31.53,76304.21,0.0,0.33251,0.00023,18.00523]
[1777575732072,31.53,76304.21,0.0,0.33251,0.00023,18.00523]
[1777575732106,31.53,76304.21,0.0,0.33251,0.00023,18.00523]
[1777575733442,31.52,76304.49,0.0,0.33257,0.00023,18.0066]
[1777575739220,31.52,76302.09,0.0,0.332,0.00023,17.99379]
[1777575741553,31.52,76301.99,0.0,0.33197,0.00023,17.99314]
[1777575741588,31.52,76301.99,0.0,0.33197,0.00023,17.99314]
[1777575741604,31.52,76301.99,0.0,0.33197,0.00023,17.99314]
[1777575744087,31.52,76301.24,0.0,0.33179,0.00023,17.98912]
[1777575744254,31.52,76301.49,0.0,0.33185,0.00023,17.99043]
[1777575744713,31.52,76301.49,0.0,0.33185,0.00023,17.99043]
[1777575745262,31.52,76299.97,0.0,0.33149,0.00023,17.98241]
[1777575745413,31.52,76299.97,0.0,0.33149,0.00023,17.98241]
[1777575746268,31.52,76299.43,0.0,0.33137,0.00023,17.97953]
[1777575747952,31.52,76299.17,0.0,0.3313,0.00023,17.97809]
[1777575748282,31.52,76299.86,0.0,0.33146,0.00023,17.98167]
[1777575750098,31.52,76299.58,0.0,0.33139,0.00023,17.98016]
[1777575752224,31.52,76302.44,0.0,0.33202,0.00023,17.9902]
[1777575752252,31.52,76302.44,0.0,0.33202,0.00023,17.9902]
[1777575752353,31.52,76303.79,0.0,0.33233,0.00023,17.99721]
[1777575755332,31.52,76298.31,0.0,0.33105,0.00023,17.96829]
[1777575760080,31.51,76293.77,0.0,0.32999,0.00023,17.94418]
[1777575760093,31.51,76293.77,0.0,0.32999,0.00023,17.94418]
[1777575760105,31.51,76293.77,0.0,0.32999,0.00023,17.94418]
[1777575762921,31.51,76293.46,0.0,0.32991,0.00023,17.94246]
[1777575762950,31.51,76293.46,0.0,0.32991,0.00023,17.94246]
[1777575763632,31.51,76293.14,0.0,0.32983,0.00023,17.94074]
[1777575763646,31.51,76293.14,0.0,0.32983,0.00023,17.94074]
[1777575764253,31.51,76293.14,0.0,0.32983,0.00023,17.94074]
[1777575764287,31.51,76293.14,0.0,0.32983,0.00023,17.94074]
[1777575764979,31.51,76293.18,0.0,0.32984,0.00023,17.94092]
[1777575765018,31.51,76293.18,0.0,0.32984,0.00023,17.94092]
[1777575765667,31.51,76293.22,0.0,0.32985,0.00023,17.94111]
[1777575765690,31.51,76293.22,0.0,0.32985,0.00023,17.94111]
[1777575765885,31.51,76293.22,0.0,0.32985,0.00023,17.94111]
[1777575766484,31.51,76293.15,0.0,0.32983,0.00023,17.94074]
[1777575766506,31.51,76293.15,0.0,0.32983,0.00023,17.94074]
[1777575766516,31.51,76293.15,0.0,0.32983,0.00023,17.94074]
[1777575767023,31.51,76293.15,0.0,0.32983,0.00023,17.94074]
[1777575767050,31.51,76293.15,0.0,0.32983,0.00023,17.94074]
[1777575767642,31.51,76293.15,0.0,0.32983,0.00023,17.94071]
[1777575767658,31.51,76293.15,0.0,0.32983,0.00023,17.94071]
[1777575770408,31.51,76293.42,0.0,0.32989,0.00023,17.94209]
[1777575770440,31.51,76293.42,0.0,0.32989,0.00023,17.94206]
[1777575771963,31.51,76293.89,0.0,0.33,0.00023,17.94452]
[1777575773083,31.51,76294.43,0.0,0.33012,0.00023,17.94735]
[1777575773105,31.51,76294.43,0.0,0.33012,0.00023,17.94735]
[1777575773118,31.51,76294.43,0.0,0.33012,0.00023,17.94735]
[1777575778492,31.51,76294.5,0.0,0.33013,0.00023,17.94748]
[1777575781473,31.51,76293.4,0.0,0.32987,0.00023,17.9416]
[1777575781489,31.51,76293.4,0.0,0.32987,0.00023,17.9416]
[1777575782123,31.51,76293.4,0.0,0.32987,0.00023,17.9416]
[1777575782135,31.51,76298.84,0.0,0.33113,0.00023,17.97027]
[1777575782947,31.51,76298.84,0.0,0.33113,0.00023,17.97027]
[1777575782981,31.51,76298.45,0.0,0.33104,0.00023,17.96817]
[1777575783703,31.51,76298.45,0.0,0.33104,0.00023,17.96817]
[1777575783709,31.51,76296.97,0.0,0.33069,0.00023,17.96032]
[1777575786907,31.51,76296.73,0.0,0.33063,0.00023,17.95896]
[1777575787008,31.51,76297.81,0.0,0.33088,0.00023,17.9646]
[1777575790198,31.51,76297.48,0.0,0.3308,0.00023,17.96276]
[1777575790299,31.5,76297.03,0.0,0.33069,0.00023,17.96034]
[1777575790827,31.5,76297.03,0.0,0.33069,0.00023,17.96034]
[1777575790918,31.5,76296.76,0.0,0.33063,0.00023,17.95886]
[1777575793418,31.5,76296.76,0.0,0.33063,0.00023,17.95881]
[1777575793432,31.5,76296.57,0.0,0.33058,0.00023,17.95771]
[1777575798633,31.5,76296.23,0.0,0.33049,0.00023,17.95564]
[1777575804032,31.5,76294.81,0.0,0.33015,0.00023,17.94795]
[1777575804396,31.5,76294.81,0.0,0.33015,0.00023,17.94795]
[1777575804691,31.5,76294.67,0.0,0.33011,0.00023,17.94716]
[1777575804873,31.5,76294.67,0.0,0.33011,0.00023,17.94716]
[1777575805366,31.5,76280.06,0.0,0.32673,0.00023,17.8692]
[1777575806138,31.5,76280.06,0.0,0.32673,0.00023,17.8692]
[1777575806159,31.5,76280.06,0.0,0.32673,0.00023,17.8692]
[1777575806233,31.5,76277.39,0.0,0.32611,0.00023,17.85479]
[1777575806792,31.5,76277.39,0.0,0.32611,0.00023,17.85479]
[1777575806821,31.5,76277.39,0.0,0.32611,0.00023,17.85479]
[1777575806906,31.5,76277.96,0.0,0.32624,0.00023,17.85782]
[1777575807521,31.5,76277.96,0.0,0.32624,0.00023,17.85782]
[1777575807532,31.5,76277.96,0.0,0.32624,0.00023,17.85782]
[1777575807807,31.5,76278.51,0.0,0.32636,0.00023,17.86071]
[1777575808518,31.5,76278.51,0.0,0.32636,0.00023,17.86071]
[1777575810566,31.5,76278.68,0.0,0.3264,0.00023,17.86149]
[1777575810806,31.5,76280.46,0.0,0.3268,0.00023,17.87095]
[1777575816026,31.49,76280.84,0.0,0.32683,0.00023,17.8677]
[1777575818176,31.49,76281.03,0.0,0.32687,0.00023,17.8686]
[1777575818221,31.49,76270.31,0.0,0.32439,0.00023,17.81057]
[1777575820085,31.49,76270.31,0.0,0.32439,0.00023,17.81047]
[1777575820164,31.49,76272.21,0.0,0.32482,0.00023,17.82069]
[1777575826095,31.49,76275.9,0.0,0.32566,0.00023,17.84046]
[1777575832209,31.49,76276.64,0.0,0.32583,0.00023,17.8443]
[1777575836419,31.48,76277.6,0.0,0.32604,0.00023,17.84936]
[1777575836656,31.48,76279.86,0.0,0.32656,0.00023,17.86151]
[1777575836874,31.48,76279.86,0.0,0.32656,0.00023,17.86151]
[1777575836928,31.48,76272.12,0.0,0.32478,0.00023,17.81966]
[1777575838769,31.48,76271.83,0.0,0.32471,0.00023,17.81803]
[1777575838799,31.48,76271.83,0.0,0.32471,0.00023,17.81803]
[1777575838944,31.48,76271.83,0.0,0.32471,0.00023,17.81803]
[1777575838989,31.48,76271.6,0.0,0.32465,0.00023,17.81673]
[1777575839548,31.48,76271.6,0.0,0.32465,0.00023,17.81673]
[1777575839574,31.48,76271.6,0.0,0.32465,0.00023,17.81673]
[1777575841675,31.48,76273.02,0.0,0.32497,0.00023,17.82434]
[1777575841707,31.48,76273.02,0.0,0.32497,0.00023,17.82434]
[1777575843055,31.48,76273.02,0.0,0.32497,0.00023,17.82429]
[1777575843121,31.48,76279.63,0.0,0.3265,0.00023,17.85996]
[1777575843665,31.48,76279.63,0.0,0.3265,0.00023,17.85996]
[1777575843957,31.48,76279.63,0.0,0.32649,0.00023,17.85989]
[1777575845446,31.48,76279.63,0.0,0.32649,0.00023,17.85989]
[1777575845664,31.48,76279.02,0.0,0.32635,0.00023,17.85653]
[1777575845722,31.48,76279.02,0.0,0.32635,0.00023,17.85653]
[1777575845767,31.48,76279.02,0.0,0.32635,0.00023,17.85653]
[1777575845827,31.48,76279.02,0.0,0.32635,0.00023,17.85653]
[1777575846405,31.48,76279.02,0.0,0.32635,0.00023,17.85653]
[1777575846413,31.48,76279.02,0.0,0.32635,0.00023,17.85653]
[1777575846416,31.48,76279.02,0.0,0.32635,0.00023,17.85653]
[1777575846411,31.48,76272.06,0.0,0.32474,0.00023,17.8188]
[1777575847102,31.48,76272.06,0.0,0.32474,0.00023,17.8188]
[1777575847137,31.48,76272.06,0.0,0.32474,0.00023,17.8188]
[1777575847424,31.48,76269.45,0.0,0.32413,0.00023,17.80459]
[1777575852438,31.48,76269.06,0.0,0.32404,0.00023,17.80242]
[1777575854430,31.48,76269.13,0.0,0.32406,0.00023,17.80278]
[1777575854436,31.48,76274.36,0.0,0.32526,0.00023,17.83115]
[1777575855010,31.48,76274.36,0.0,0.32526,0.00023,17.83115]
[1777575855143,31.48,76275.03,0.0,0.32542,0.00023,17.83477]
[1777575856565,31.48,76279.05,0.0,0.32635,0.00023,17.85649]
[1777575856583,31.48,76279.05,0.0,0.32635,0.00023,17.85649]
[1777575856611,31.48,76279.05,0.0,0.32635,0.00023,17.85649]
[1777575857297,31.48,76279.05,0.0,0.32635,0.00023,17.85649]
[1777575857312,31.48,76279.05,0.0,0.32635,0.00023,17.85649]
[1777575858096,31.48,76282.86,0.0,0.32723,0.00023,17.87697]
[1777575858130,31.48,76284.52,0.0,0.32761,0.00023,17.88585]
[1777575859651,31.48,76284.73,0.0,0.32766,0.00023,17.88695]
[1777575860461,31.48,76283.98,0.0,0.32748,0.00023,17.88283]
[1777575862269,31.48,76283.77,0.0,0.32743,0.00023,17.88171]
[1777575863358,31.48,76272.51,0.0,0.32483,0.00023,17.82088]
[1777575863872,31.48,76272.51,0.0,0.32483,0.00023,17.82088]
[1777575863903,31.48,76272.51,0.0,0.32483,0.00023,17.82088]
[1777575863905,31.48,76272.51,0.0,0.32483,0.00023,17.82088]
[1777575864198,31.48,76272.51,0.0,0.32483,0.00023,17.82088]
[1777575864215,31.48,76272.51,0.0,0.32483,0.00023,17.82088]
[1777575864279,31.48,76271.22,0.0,0.32453,0.00023,17.81385]
[1777575864685,31.48,76271.22,0.0,0.32453,0.00023,17.81385]
[1777575865318,31.48,76271.22,0.0,0.32453,0.00023,17.81385]
[1777575865352,31.48,76271.22,0.0,0.32453,0.00023,17.81385]
[1777575865481,31.48,76268.08,0.0,0.3238,0.00023,17.7967]
[1777575871019,31.48,76269.72,0.0,0.32417,0.00023,17.80555]
[1777575871064,31.48,76269.72,0.0,0.32417,0.00023,17.80555]
[1777575871351,31.48,76269.72,0.0,0.32417,0.00023,17.80555]
[1777575871445,31.47,76275.12,0.0,0.32538,0.00023,17.82991]
[1777575872481,31.47,76281.68,0.0,0.3269,0.00023,17.86528]
[1777575872691,31.47,76281.68,0.0,0.3269,0.00023,17.86528]
[1777575872754,31.47,76281.68,0.0,0.3269,0.00023,17.86528]
[1777575872794,31.47,76281.68,0.0,0.3269,0.00023,17.86528]
[1777575872839,31.47,76281.68,0.0,0.3269,0.00023,17.86528]
[1777575872886,31.47,76281.68,0.0,0.3269,0.00023,17.86528]
[1777575873248,31.47,76281.68,0.0,0.3269,0.00023,17.86528]
[1777575873328,31.47,76291.36,0.0,0.32914,0.00023,17.91703]
[1777575874849,31.47,76296.51,0.0,0.33034,0.00023,17.94441]
[1777575874876,31.47,76296.51,0.0,0.33034,0.00023,17.94441]
[1777575875525,31.47,76296.07,0.0,0.33024,0.00023,17.94208]
[1777575876446,31.47,76296.44,0.0,0.33032,0.00023,17.94401]
[1777575877682,31.47,76296.12,0.0,0.33025,0.00023,17.94232]
[1777575877716,31.47,76296.12,0.0,0.33025,0.00023,17.94232]
[1777575877990,31.47,76296.12,0.0,0.33025,0.00023,17.94232]
[1777575878018,31.47,76296.12,0.0,0.33025,0.00023,17.94232]
[1777575884323,31.47,76299.89,0.0,0.33112,0.00023,17.96209]
[1777575887659,31.47,76298.94,0.0,0.33089,0.00023,17.95698]
[1777575888272,31.47,76298.73,0.0,0.33084,0.00023,17.95585]
[1777575889904,31.47,76298.04,0.0,0.33068,0.00023,17.9522]
[1777575889939,31.47,76298.04,0.0,0.33068,0.00023,17.9522]
[1777575890285,31.47,76297.87,0.0,0.33064,0.00023,17.95128]
[1777575890729,31.47,76297.87,0.0,0.33064,0.00023,17.95128]
[1777575890785,31.47,76297.87,0.0,0.33064,0.00023,17.95128]
[1777575891301,31.47,76296.95,0.0,0.33043,0.00023,17.94641]
[1777575891950,31.47,76296.95,0.0,0.33043,0.00023,17.94641]
[1777575891975,31.47,76296.95,0.0,0.33043,0.00023,17.94641]
[1777575892301,31.47,76288.5,0.0,0.32846,0.00023,17.90152]
[1777575895679,31.47,76287.66,0.0,0.32827,0.00023,17.89714]
[1777575895701,31.47,76287.66,0.0,0.32827,0.00023,17.89714]
[1777575896327,31.47,76290.41,0.0,0.32891,0.00023,17.91184]
[1777575898535,31.47,76290.33,0.0,0.3289,0.00023,17.91144]
[1777575899349,31.47,76290.08,0.0,0.32884,0.00023,17.91015]
[1777575901414,31.47,76290.26,0.0,0.32888,0.00023,17.91114]
[1777575901528,31.47,76290.17,0.0,0.32886,0.00023,17.9107]
[1777575907406,31.48,76290.13,0.0,0.32886,0.00023,17.91058]
[1777575912441,31.48,76289.26,0.0,0.32866,0.00023,17.90603]
[1777575917476,31.48,76289.56,0.0,0.32873,0.00023,17.90769]
[1777575918867,31.48,76293.07,0.0,0.32955,0.00023,17.92635]
[1777575919498,31.48,76293.07,0.0,0.32955,0.00023,17.92635]
[1777575919489,31.48,76293.76,0.0,0.32971,0.00023,17.93001]
[1777575920450,31.48,76293.76,0.0,0.32971,0.00023,17.93001]
[1777575925532,31.48,76293.64,0.0,0.32968,0.00023,17.92934]
[1777575929779,31.48,76291.62,0.0,0.32921,0.00023,17.9186]
[1777575930561,31.48,76291.62,0.0,0.32921,0.00023,17.9186]
[1777575930567,31.48,76290.16,0.0,0.32887,0.00023,17.91084]
[1777575930579,31.48,76290.16,0.0,0.32887,0.00023,17.91084]
[1777575931574,31.48,76287.79,0.0,0.32828,0.00023,17.89335]
[1777575931950,31.48,76287.79,0.0,0.32828,0.00023,17.89335]
[1777575931962,31.48,76287.79,0.0,0.32828,0.00023,17.89335]
[1777575932578,31.48,76285.05,0.0,0.32765,0.00023,17.87873]
[1777575934870,31.48,76285.57,0.0,0.32777,0.00023,17.88155]
[1777575934892,31.48,76285.57,0.0,0.32777,0.00023,17.88155]
[1777575934962,31.48,76284.76,0.0,0.32759,0.00023,17.87725]
[1777575935671,31.48,76284.76,0.0,0.32759,0.00023,17.87725]
[1777575935704,31.48,76284.76,0.0,0.32759,0.00023,17.87725]
[1777575935806,31.48,76285.78,0.0,0.32782,0.00023,17.88275]
[1777575941646,31.48,76288.2,0.0,0.32839,0.00023,17.89587]
[1777575946917,31.48,76289.17,0.0,0.32862,0.00023,17.90114]
[1777575952720,31.48,76292.08,0.0,0.32931,0.00023,17.91682]
[1777575953909,31.48,76292.08,0.0,0.32931,0.00023,17.91682]
[1777575953931,31.48,76292.08,0.0,0.32931,0.00023,17.91682]
[1777575953973,31.48,76291.03,0.0,0.32906,0.00023,17.91125]
[1777575955196,31.48,76291.03,0.0,0.32906,0.00023,17.91125]
[1777575955217,31.48,76291.03,0.0,0.32906,0.00023,17.91125]
[1777575955288,31.48,76291.45,0.0,0.32916,0.00023,17.9135]
[1777575955961,31.48,76291.45,0.0,0.32916,0.00023,17.9135]
[1777575955994,31.48,76291.45,0.0,0.32916,0.00023,17.9135]
[1777575956005,31.48,76291.52,0.0,0.32918,0.00023,17.91389]
[1777575962094,31.48,76291.32,0.0,0.32914,0.00023,17.91292]
[1777575967764,31.48,76293.71,0.0,0.3297,0.00023,17.92573]
[1777575972863,31.48,76294.65,0.0,0.32992,0.00023,17.93079]
[1777575977898,31.49,76293.95,0.0,0.32976,0.00023,17.92717]
[1777575982933,31.49,76295.19,0.0,0.33005,0.00023,17.93383]
[1777575988310,31.49,76295.18,0.0,0.33005,0.00023,17.93386]
[1777575994011,31.49,76293.25,0.0,0.32958,0.00023,17.91893]
[1777575999047,31.49,76296.09,0.0,0.33024,0.00023,17.9341]
[1777576001466,31.49,76296.35,0.0,0.3303,0.00023,17.9355]
[1777576001508,31.49,76296.35,0.0,0.3303,0.00023,17.9355]
[1777576001591,31.49,76296.17,0.0,0.33026,0.00023,17.93457]
[1777576002297,31.49,76296.17,0.0,0.33026,0.00023,17.93457]
[1777576002470,31.49,76296.17,0.0,0.33026,0.00023,17.93457]
[1777576002700,31.49,76309.44,0.0,0.33335,0.00023,18.00423]
[1777576002823,31.49,76309.44,0.0,0.33335,0.00023,18.00423]
[1777576002963,31.49,76309.44,0.0,0.33335,0.00023,18.00423]
[1777576003043,31.49,76309.44,0.0,0.33335,0.00023,18.00423]
[1777576003327,31.49,76309.44,0.0,0.33335,0.00023,18.00423]
[1777576003479,31.49,76339.48,0.0,0.34039,0.00024,18.15802]
[1777576003791,31.49,76339.48,0.0,0.34039,0.00024,18.15802]
[1777576003950,31.49,76339.48,0.0,0.34039,0.00024,18.15802]
[1777576004186,31.49,76339.48,0.0,0.34039,0.00024,18.15802]
[1777576004392,31.49,76339.48,0.0,0.34039,0.00024,18.15802]
[1777576004544,31.49,76362.64,0.0,0.34584,0.00024,18.27278]
[1777576004818,31.49,76362.64,0.0,0.34584,0.00024,18.27278]
[1777576004858,31.49,76362.64,0.0,0.34584,0.00024,18.27278]
[1777576004913,31.49,76362.64,0.0,0.34584,0.00024,18.27278]
[1777576005186,31.49,76362.64,0.0,0.34584,0.00024,18.27278]
[1777576005407,31.49,76362.64,0.0,0.34584,0.00024,18.27278]
[1777576005599,31.49,76348.25,0.0,0.34245,0.00024,18.20179]
[1777576006091,31.49,76348.25,0.0,0.34245,0.00024,18.20179]
[1777576006152,31.49,76348.25,0.0,0.34245,0.00024,18.20179]
[1777576006365,31.49,76348.25,0.0,0.34245,0.00024,18.20179]
[1777576006560,31.49,76348.25,0.0,0.34245,0.00024,18.20179]
[1777576006656,31.49,76338.87,0.0,0.34024,0.00023,18.15485]
[1777576007373,31.49,76338.87,0.0,0.34024,0.00023,18.15485]
[1777576007636,31.49,76338.87,0.0,0.34024,0.00023,18.15485]
[1777576007483,31.49,76346.27,0.0,0.34198,0.00024,18.19191]
[1777576008692,31.49,76348.38,0.0,0.34247,0.00024,18.20239]
[1777576009449,31.49,76348.38,0.0,0.34247,0.00024,18.20239]
[1777576012966,31.49,76344.13,0.0,0.34147,0.00024,18.18105]
[1777576013570,31.49,76346.59,0.0,0.34204,0.00024,18.1933]
[1777576015439,31.49,76346.59,0.0,0.34204,0.00024,18.19326]
[1777576015663,31.49,76352.73,0.0,0.34349,0.00024,18.2237]
[1777576016636,31.49,76352.73,0.0,0.34349,0.00024,18.2237]
[1777576016658,31.49,76352.73,0.0,0.34349,0.00024,18.2237]
[1777576017443,31.49,76358.26,0.0,0.34479,0.00024,18.25089]
[1777576018178,31.49,76358.26,0.0,0.34479,0.00024,18.25089]
[1777576018201,31.49,76358.26,0.0,0.34479,0.00024,18.25089]
[1777576018210,31.49,76358.26,0.0,0.34479,0.00024,18.25089]
[1777576019704,31.48,76357.03,0.0,0.34449,0.00024,18.24475]
[1777576019739,31.48,76357.03,0.0,0.34449,0.00024,18.24475]
[1777576021579,31.48,76354.31,0.0,0.34385,0.00024,18.23132]
[1777576025263,31.48,76357.96,0.0,0.3447,0.00024,18.24919]
[1777576025310,31.48,76357.96,0.0,0.3447,0.00024,18.24919]
[1777576025318,31.48,76357.96,0.0,0.3447,0.00024,18.24919]
[1777576025579,31.48,76357.96,0.0,0.3447,0.00024,18.24919]
[1777576025628,31.48,76357.96,0.0,0.3447,0.00024,18.24919]
[1777576027211,31.48,76359.66,0.0,0.3451,0.00024,18.25747]
[1777576027532,31.48,76359.66,0.0,0.3451,0.00024,18.25747]
[1777576027658,31.48,76368.6,0.0,0.34721,0.00024,18.30102]
[1777576028206,31.48,76368.6,0.0,0.34721,0.00024,18.30102]
[1777576028528,31.48,76369.2,0.0,0.34735,0.00024,18.30387]
[1777576030425,31.48,76369.2,0.0,0.34735,0.00024,18.30383]
[1777576030644,31.48,76370.88,0.0,0.34775,0.00024,18.31192]
[1777576032148,31.48,76373.66,0.0,0.3484,0.00024,18.32528]
[1777576032286,31.48,76373.66,0.0,0.3484,0.00024,18.32527]
[1777576036253,31.48,76374.68,0.0,0.34864,0.00024,18.33012]
[1777576036404,31.48,76374.68,0.0,0.34864,0.00024,18.33012]
[1777576036497,31.48,76370.98,0.0,0.34776,0.00024,18.31226]
[1777576037563,31.48,76370.98,0.0,0.34776,0.00024,18.31226]
[1777576037590,31.48,76370.98,0.0,0.34776,0.00024,18.31226]
[1777576037607,31.48,76370.98,0.0,0.34776,0.00024,18.31226]
[1777576037627,31.48,76370.98,0.0,0.34776,0.00024,18.31226]
[1777576037567,31.48,76369.1,0.0,0.34732,0.00024,18.30313]
[1777576038106,31.48,76369.1,0.0,0.34732,0.00024,18.30313]
[1777576038128,31.48,76369.1,0.0,0.34732,0.00024,18.30313]
[1777576039674,31.48,76369.1,0.0,0.34732,0.00024,18.30311]
[1777576040553,31.48,76366.37,0.0,0.34667,0.00024,18.28985]
[1777576042272,31.48,76364.02,0.0,0.34611,0.00024,18.2784]
[1777576042289,31.48,76364.02,0.0,0.34611,0.00024,18.2784]
[1777576042303,31.48,76364.02,0.0,0.34611,0.00024,18.2784]
[1777576042366,31.48,76364.02,0.0,0.34611,0.00024,18.2784]
[1777576042397,31.48,76364.02,0.0,0.34611,0.00024,18.2784]
[1777576042462,31.48,76355.68,0.0,0.34414,0.00024,18.23749]
[1777576043433,31.48,76355.68,0.0,0.34414,0.00024,18.23749]
[1777576043444,31.48,76355.68,0.0,0.34414,0.00024,18.23749]
[1777576043494,31.48,76348.7,0.0,0.34249,0.00024,18.20289]
[1777576044311,31.48,76348.7,0.0,0.34249,0.00024,18.20289]
[1777576044339,31.48,76348.7,0.0,0.34249,0.00024,18.20289]
[1777576045962,31.48,76345.96,0.0,0.34185,0.00024,18.18918]
[1777576046387,31.48,76347.8,0.0,0.34228,0.00024,18.19834]
[1777576051452,31.48,76345.66,0.0,0.34178,0.00024,18.18777]
[1777576053679,31.48,76341.29,0.0,0.34072,0.00024,18.16111]
[1777576053721,31.48,76340.29,0.0,0.34049,0.00024,18.15612]
[1777576054366,31.48,76340.29,0.0,0.34049,0.00024,18.15612]
[1777576054469,31.48,76340.29,0.0,0.34049,0.00024,18.15612]
[1777576055124,31.48,76340.03,0.0,0.34043,0.00024,18.15485]
[1777576055163,31.48,76340.03,0.0,0.34043,0.00024,18.15485]
[1777576055736,31.48,76339.74,0.0,0.34036,0.00024,18.15341]
[1777576055762,31.48,76339.74,0.0,0.34036,0.00024,18.15341]
[1777576057046,31.48,76340.23,0.0,0.34047,0.00024,18.15589]
[1777576057058,31.48,76340.23,0.0,0.34047,0.00024,18.15589]
[1777576058066,31.48,76339.65,0.0,0.34034,0.00024,18.153]
[1777576058079,31.48,76339.65,0.0,0.34034,0.00024,18.153]
[1777576060125,31.48,76339.54,0.0,0.34032,0.00024,18.1525]
[1777576060153,31.48,76339.54,0.0,0.34032,0.00024,18.1525]
[1777576061516,31.48,76338.42,0.0,0.34005,0.00024,18.14689]
[1777576061534,31.48,76338.42,0.0,0.34005,0.00024,18.14689]
[1777576063015,31.48,76335.65,0.0,0.33941,0.00023,18.13297]
[1777576063043,31.48,76335.65,0.0,0.33941,0.00023,18.13297]
[1777576064495,31.48,76335.08,0.0,0.33927,0.00023,18.13012]
[1777576064515,31.48,76335.08,0.0,0.33927,0.00023,18.13012]
[1777576065175,31.48,76338.22,0.0,0.34001,0.00024,18.146]
[1777576065206,31.48,76338.22,0.0,0.34001,0.00024,18.146]
[1777576065819,31.48,76337.98,0.0,0.33996,0.00024,18.14481]
[1777576065835,31.48,76337.98,0.0,0.33996,0.00024,18.14481]
[1777576066307,31.48,76337.98,0.0,0.33996,0.00024,18.14481]
[1777576066371,31.48,76337.98,0.0,0.33996,0.00024,18.14481]
[1777576066406,31.48,76337.98,0.0,0.33996,0.00024,18.14481]
[1777576066592,31.48,76337.64,0.0,0.33988,0.00023,18.14312]
[1777576071718,31.48,76336.64,0.0,0.33965,0.00023,18.13816]
[1777576073577,31.48,76323.14,0.0,0.33648,0.00023,18.0695]
[1777576075593,31.48,76329.42,0.0,0.33796,0.00023,18.10164]
[1777576078616,31.48,76337.09,0.0,0.33976,0.00023,18.14051]
[1777576083649,31.48,76338.85,0.0,0.34016,0.00024,18.14924]
[1777576085191,31.48,76336.31,0.0,0.33957,0.00023,18.13641]
[1777576085212,31.48,76336.31,0.0,0.33957,0.00023,18.13641]
[1777576086670,31.48,76337.78,0.0,0.33991,0.00023,18.14381]
[1777576086710,31.48,76337.78,0.0,0.33991,0.00023,18.14381]
[1777576090233,31.48,76336.97,0.0,0.33972,0.00023,18.13964]
[1777576090253,31.48,76336.97,0.0,0.33972,0.00023,18.13964]
[1777576095734,31.48,76337.42,0.0,0.33981,0.00023,18.14174]
[1777576100769,31.48,76345.88,0.0,0.3418,0.00024,18.18404]
[1777576100835,31.48,76345.88,0.0,0.3418,0.00024,18.18404]
[1777576100863,31.48,76345.88,0.0,0.3418,0.00024,18.18404]
[1777576100926,31.48,76344.26,0.0,0.34142,0.00024,18.17595]
[1777576102916,31.48,76344.26,0.0,0.34142,0.00024,18.17596]
[1777576102935,31.48,76344.26,0.0,0.34142,0.00024,18.17596]
[1777576103003,31.48,76342.03,0.0,0.34089,0.00024,18.16481]
[1777576103792,31.48,76342.03,0.0,0.34089,0.00024,18.16481]
[1777576103816,31.48,76342.03,0.0,0.34089,0.00024,18.16481]
[1777576103853,31.48,76342.38,0.0,0.34098,0.00024,18.16659]
[1777576109689,31.48,76342.95,0.0,0.34111,0.00024,18.16953]
[1777576114868,31.48,76343.05,0.0,0.34111,0.00024,18.16534]
[1777576117892,31.48,76344.37,0.0,0.34142,0.00024,18.17199]
[1777576117930,31.48,76344.37,0.0,0.34142,0.00024,18.17199]
[1777576117992,31.48,76343.36,0.0,0.34118,0.00024,18.16695]
[1777576120039,31.48,76343.39,0.0,0.34119,0.00024,18.1671]
[1777576120116,31.48,76337.26,0.0,0.33975,0.00024,18.13633]
[1777576120863,31.48,76337.26,0.0,0.33975,0.00024,18.13633]
[1777576121425,31.48,76337.26,0.0,0.33975,0.00024,18.13633]
[1777576122940,31.48,76340.16,0.0,0.34044,0.00024,18.15097]
[1777576123181,31.48,76340.78,0.0,0.34058,0.00024,18.1541]
[1777576124881,31.48,76340.9,0.0,0.34061,0.00024,18.15473]
[1777576125089,31.48,76336.98,0.0,0.33969,0.00023,18.13501]
[1777576126532,31.48,76336.98,0.0,0.33969,0.00023,18.13501]
[1777576126554,31.48,76336.98,0.0,0.33969,0.00023,18.13501]
[1777576127207,31.48,76333.07,0.0,0.33877,0.00023,18.11525]
[1777576127224,31.48,76333.07,0.0,0.33877,0.00023,18.11525]
[1777576132994,31.48,76341.6,0.0,0.34079,0.00024,18.15845]
[1777576138289,31.49,76341.26,0.0,0.34071,0.00024,18.15686]
[1777576141860,31.49,76342.44,0.0,0.34099,0.00024,18.16287]
[1777576141882,31.49,76342.44,0.0,0.34099,0.00024,18.16287]
[1777576145530,31.49,76344.52,0.0,0.34149,0.00024,18.17335]
[1777576145573,31.49,76344.52,0.0,0.34149,0.00024,18.17335]
[1777576150250,31.49,76349.87,0.0,0.34275,0.00024,18.20009]
[1777576156157,31.49,76353.14,0.0,0.34352,0.00024,18.21633]
[1777576160286,31.49,76354.08,0.0,0.34375,0.00024,18.22098]
[1777576160711,31.49,76354.08,0.0,0.34375,0.00024,18.22098]
[1777576160776,31.49,76357.02,0.0,0.34444,0.00024,18.23547]
[1777576161023,31.49,76357.02,0.0,0.34444,0.00024,18.23547]
[1777576161809,31.49,76357.02,0.0,0.34444,0.00024,18.23547]
[1777576161550,31.49,76367.53,0.0,0.34692,0.00024,18.28682]
[1777576162003,31.49,76367.53,0.0,0.34692,0.00024,18.28682]
[1777576162202,31.49,76366.85,0.0,0.34676,0.00024,18.28348]
[1777576163783,31.49,76366.85,0.0,0.34676,0.00024,18.28348]
[1777576163805,31.49,76366.85,0.0,0.34676,0.00024,18.28348]
[1777576163885,31.49,76369.37,0.0,0.34736,0.00024,18.29569]
[1777576164048,31.49,76369.37,0.0,0.34736,0.00024,18.29569]
[1777576164399,31.49,76369.37,0.0,0.34736,0.00024,18.29569]
[1777576164435,31.49,76369.37,0.0,0.34736,0.00024,18.29569]
[1777576164444,31.49,76369.37,0.0,0.34736,0.00024,18.29569]
[1777576164446,31.49,76368.6,0.0,0.34717,0.00024,18.29195]
[1777576164873,31.49,76368.6,0.0,0.34717,0.00024,18.29195]
[1777576164911,31.49,76368.6,0.0,0.34717,0.00024,18.29195]
[1777576165224,31.49,76368.6,0.0,0.34717,0.00024,18.29193]
[1777576167053,31.49,76368.6,0.0,0.34717,0.00024,18.29192]
[1777576167069,31.49,76368.6,0.0,0.34717,0.00024,18.29192]
[1777576167082,31.49,76368.6,0.0,0.34717,0.00024,18.29192]
[1777576167777,31.49,76368.6,0.0,0.34717,0.00024,18.29192]
[1777576167812,31.49,76368.6,0.0,0.34717,0.00024,18.29192]
[1777576167181,31.49,76368.8,0.0,0.34722,0.00024,18.29287]
[1777576168499,31.49,76368.31,0.0,0.3471,0.00024,18.29048]
[1777576174289,31.49,76367.24,0.0,0.34681,0.00024,18.28036]
[1777576176755,31.49,76367.7,0.0,0.34692,0.00024,18.28257]
[1777576176776,31.49,76370.05,0.0,0.34747,0.00024,18.29394]
[1777576177805,31.49,76370.05,0.0,0.34747,0.00024,18.29394]
[1777576181138,31.48,76371.25,0.0,0.34775,0.00024,18.29959]
[1777576181166,31.48,76371.25,0.0,0.34775,0.00024,18.29959]
[1777576181339,31.48,76370.53,0.0,0.34757,0.00024,18.29607]
[1777576185184,31.48,76368.44,0.0,0.34707,0.00024,18.28583]
[1777576185222,31.48,76368.44,0.0,0.34707,0.00024,18.28583]
[1777576185475,31.48,76368.44,0.0,0.34707,0.00024,18.28583]
[1777576185488,31.48,76368.44,0.0,0.34707,0.00024,18.28583]
[1777576191409,31.48,76367.6,0.0,0.34686,0.00024,18.28151]
[1777576195606,31.48,76366.32,0.0,0.34656,0.00024,18.2752]
[1777576195619,31.48,76366.32,0.0,0.34656,0.00024,18.2752]
[1777576195689,31.48,76369.3,0.0,0.34726,0.00024,18.28964]
[1777576196015,31.48,76369.3,0.0,0.34726,0.00024,18.28964]
[1777576196041,31.48,76369.3,0.0,0.34726,0.00024,18.28964]
[1777576196772,31.48,76369.3,0.0,0.34726,0.00024,18.28964]
[1777576196803,31.48,76369.3,0.0,0.34726,0.00024,18.28964]
[1777576197296,31.48,76368.65,0.0,0.3471,0.00024,18.28645]
[1777576197322,31.48,76368.65,0.0,0.3471,0.00024,18.28645]
[1777576197451,31.48,76368.65,0.0,0.3471,0.00024,18.28643]
[1777576202487,31.48,76371.72,0.0,0.34782,0.00024,18.30114]
[1777576207521,31.47,76373.02,0.0,0.34812,0.00024,18.30724]
[1777576212561,31.47,76374.91,0.0,0.34856,0.00024,18.31611]
[1777576213730,31.47,76374.91,0.0,0.34856,0.00024,18.31611]
[1777576213763,31.47,76374.91,0.0,0.34856,0.00024,18.31611]
[1777576213804,31.47,76375.16,0.0,0.34861,0.00024,18.31727]
[1777576217840,31.47,76376.83,0.0,0.349,0.00024,18.32516]
[1777576217865,31.47,76376.83,0.0,0.349,0.00024,18.32516]
[1777576218855,31.47,76378.69,0.0,0.34944,0.00024,18.33399]
[1777576224646,31.47,76378.21,0.0,0.34931,0.00024,18.33138]
[1777576229681,31.46,76379.51,0.0,0.34961,0.00024,18.33737]
[1777576232882,31.46,76379.33,0.0,0.34952,0.00024,18.33162]
[1777576233444,31.46,76379.27,0.0,0.34951,0.00024,18.33128]
[1777576233709,31.46,76380.26,0.0,0.34974,0.00024,18.33598]
[1777576234732,31.46,76380.26,0.0,0.34974,0.00024,18.33598]
[1777576234820,31.46,76380.1,0.0,0.3497,0.00024,18.33517]
[1777576236087,31.46,76380.2,0.0,0.34972,0.00024,18.3356]
[1777576236335,31.46,76380.2,0.0,0.34972,0.00024,18.3356]
[1777576236509,31.46,76380.2,0.0,0.34972,0.00024,18.3356]
[1777576236750,31.46,76380.2,0.0,0.34972,0.00024,18.3356]
[1777576236835,31.46,76400.15,0.0,0.35447,0.00024,18.42973]
[1777576236988,31.46,76400.15,0.0,0.35447,0.00024,18.42973]
[1777576237467,31.46,76400.15,0.0,0.35447,0.00024,18.42973]
[1777576237520,31.46,76400.15,0.0,0.35447,0.00024,18.42973]
[1777576237786,31.46,76400.15,0.0,0.35447,0.00024,18.42973]
[1777576237870,31.46,76400.15,0.0,0.35447,0.00024,18.42973]
[1777576237819,31.46,76407.09,0.0,0.35613,0.00024,18.46185]
[1777576237932,31.46,76407.09,0.0,0.35613,0.00024,18.46185]
[1777576238161,31.46,76407.09,0.0,0.35613,0.00024,18.46185]
[1777576238166,31.46,76407.09,0.0,0.35613,0.00024,18.46185]
[1777576238209,31.46,76407.09,0.0,0.35613,0.00024,18.46185]
[1777576238776,31.46,76407.25,0.0,0.35617,0.00024,18.46262]
[1777576240629,31.46,76403.08,0.0,0.35517,0.00024,18.44327]
[1777576240774,31.46,76403.08,0.0,0.35517,0.00024,18.44327]
[1777576240888,31.46,76399.77,0.0,0.35438,0.00024,18.42782]
[1777576241010,31.46,76399.77,0.0,0.35438,0.00024,18.42782]
[1777576241424,31.46,76399.77,0.0,0.35438,0.00024,18.42782]
[1777576241448,31.46,76399.77,0.0,0.35438,0.00024,18.42782]
[1777576244053,31.46,76398.92,0.0,0.35416,0.00024,18.42372]
[1777576244069,31.46,76398.92,0.0,0.35416,0.00024,18.42372]
[1777576244687,31.46,76398.92,0.0,0.35416,0.00024,18.42372]
[1777576244794,31.46,76400.41,0.0,0.35452,0.00024,18.43063]
[1777576245066,31.46,76400.41,0.0,0.35452,0.00024,18.43063]
[1777576245797,31.46,76400.15,0.0,0.35445,0.00024,18.42937]
[1777576247803,31.45,76400.39,0.0,0.35451,0.00024,18.43044]
[1777576249713,31.45,76399.9,0.0,0.35439,0.00024,18.42806]
[1777576250855,31.45,76400.41,0.0,0.35451,0.00024,18.43038]
[1777576250881,31.45,76400.41,0.0,0.35451,0.00024,18.43038]
[1777576250891,31.45,76401.59,0.0,0.35478,0.00024,18.43582]
[1777576255713,31.45,76400.1,0.0,0.35442,0.00024,18.42867]
[1777576255744,31.45,76400.1,0.0,0.35442,0.00024,18.42867]
[1777576255866,31.45,76399.5,0.0,0.35427,0.00024,18.42583]
[1777576261912,31.45,76398.26,0.0,0.35396,0.00024,18.41975]
[1777576267219,31.44,76398.16,0.0,0.35392,0.00024,18.41906]
[1777576267241,31.44,76398.16,0.0,0.35392,0.00024,18.41906]
[1777576267252,31.44,76398.16,0.0,0.35392,0.00024,18.41906]
[1777576267255,31.44,76404.89,0.0,0.35553,0.00024,18.45025]
[1777576268021,31.44,76404.89,0.0,0.35553,0.00024,18.45025]
[1777576268281,31.44,76406.18,0.0,0.35583,0.00024,18.45614]
[1777576269287,31.44,76406.18,0.0,0.35583,0.00024,18.45614]
[1777576270106,31.44,76405.98,0.0,0.35578,0.00024,18.45515]
[1777576270120,31.44,76405.98,0.0,0.35578,0.00024,18.45515]
[1777576270207,31.44,76406.56,0.0,0.35591,0.00024,18.45777]
[1777576271494,31.44,76406.56,0.0,0.35591,0.00024,18.45777]
[1777576271826,31.44,76406.82,0.0,0.35597,0.00024,18.45891]
[1777576272323,31.44,76406.82,0.0,0.35597,0.00024,18.45891]
[1777576272931,31.44,76406.82,0.0,0.35597,0.00024,18.45891]
[1777576272941,31.44,76406.82,0.0,0.35597,0.00024,18.45891]
[1777576272951,31.44,76407.48,0.0,0.35613,0.00024,18.46194]
[1777576273016,31.44,76408.66,0.0,0.35641,0.00024,18.46736]
[1777576276422,31.44,76406.85,0.0,0.35597,0.00024,18.45886]
[1777576276524,31.44,76407.55,0.0,0.35613,0.00024,18.46202]
[1777576279747,31.44,76410.99,0.0,0.35695,0.00024,18.47782]
[1777576279951,31.44,76413.98,0.0,0.35767,0.00024,18.49156]
[1777576281647,31.44,76413.29,0.0,0.35751,0.00024,18.48844]
[1777576281656,31.44,76413.29,0.0,0.35751,0.00024,18.48844]
[1777576281658,31.44,76413.29,0.0,0.35751,0.00024,18.48844]
[1777576281921,31.44,76413.29,0.0,0.35751,0.00024,18.48844]
[1777576282009,31.44,76413.1,0.0,0.35747,0.00024,18.48761]
[1777576282272,31.44,76413.1,0.0,0.35747,0.00024,18.48761]
[1777576282846,31.44,76416.64,0.0,0.35832,0.00024,18.50381]
[1777576283187,31.44,76416.64,0.0,0.35832,0.00024,18.50381]
[1777576283197,31.44,76416.64,0.0,0.35832,0.00024,18.50381]
[1777576283360,31.44,76421.14,0.0,0.3594,0.00024,18.52431]
[1777576285242,31.44,76421.07,0.0,0.35939,0.00024,18.52405]
[1777576285693,31.44,76421.07,0.0,0.35939,0.00024,18.52405]
[1777576285711,31.44,76421.07,0.0,0.35939,0.00024,18.52405]
[1777576285826,31.44,76421.07,0.0,0.35939,0.00024,18.52405]
[1777576286274,31.44,76422.8,0.0,0.35981,0.00024,18.53193]
[1777576286288,31.44,76422.8,0.0,0.35981,0.00024,18.53193]
[1777576286320,31.44,76422.8,0.0,0.35981,0.00024,18.53193]
[1777576286388,31.44,76424.94,0.0,0.36032,0.00024,18.54162]
[1777576287396,31.44,76424.94,0.0,0.36032,0.00024,18.54162]
[1777576287937,31.44,76424.94,0.0,0.36032,0.00024,18.54162]
[1777576287421,31.44,76431.18,0.0,0.36183,0.00024,18.5696]
[1777576288922,31.44,76432.71,0.0,0.36219,0.00024,18.57644]
[1777576289376,31.44,76432.71,0.0,0.36219,0.00024,18.57644]
[1777576289401,31.44,76432.71,0.0,0.36219,0.00024,18.57644]
[1777576289417,31.44,76432.71,0.0,0.36219,0.00024,18.57644]
[1777576289766,31.44,76432.71,0.0,0.36219,0.00024,18.57644]
[1777576289857,31.44,76432.94,0.0,0.36225,0.00024,18.57749]
[1777576293020,31.44,76433.68,0.0,0.3624,0.00024,18.57609]
[1777576293050,31.44,76433.68,0.0,0.3624,0.00024,18.57609]
[1777576293062,31.44,76433.68,0.0,0.3624,0.00024,18.57609]
[1777576293759,31.44,76433.68,0.0,0.3624,0.00024,18.57609]
[1777576293795,31.44,76433.68,0.0,0.3624,0.00024,18.57609]
[1777576294626,31.44,76433.22,0.0,0.36229,0.00024,18.57407]
[1777576294650,31.44,76433.22,0.0,0.36229,0.00024,18.57407]
[1777576295103,31.44,76430.02,0.0,0.36152,0.00024,18.55985]
[1777576295134,31.44,76430.02,0.0,0.36152,0.00024,18.55985]
[1777576295817,31.44,76430.02,0.0,0.36152,0.00024,18.55985]
[1777576301185,31.45,76434.04,0.0,0.36251,0.00024,18.578]
[1777576306586,31.45,76434.31,0.0,0.36258,0.00024,18.57934]
[1777576311622,31.45,76434.51,0.0,0.36264,0.00024,18.58044]
[1777576317296,31.45,76433.26,0.0,0.36235,0.00024,18.57513]
[1777576318123,31.45,76433.26,0.0,0.36235,0.00024,18.57513]
[1777576318609,31.45,76433.26,0.0,0.36235,0.00024,18.57513]
[1777576318688,31.45,76433.64,0.0,0.36245,0.00024,18.57687]
[1777576324345,31.46,76434.33,0.0,0.36263,0.00024,18.58018]
[1777576327492,31.46,76435.11,0.0,0.36282,0.00024,18.58371]
[1777576327499,31.46,76435.11,0.0,0.36282,0.00024,18.58371]
[1777576327801,31.46,76436.5,0.0,0.36316,0.00024,18.5899]
[1777576329838,31.46,76428.18,0.0,0.36116,0.00024,18.553]
[1777576330659,31.46,76428.18,0.0,0.36116,0.00024,18.553]
[1777576330759,31.46,76428.18,0.0,0.36116,0.00024,18.553]
[1777576330821,31.46,76425.76,0.0,0.36058,0.00024,18.54222]
[1777576333067,31.46,76422.58,0.0,0.35983,0.00024,18.52806]
[1777576333087,31.46,76422.58,0.0,0.35983,0.00024,18.52806]
[1777576333774,31.46,76422.58,0.0,0.35983,0.00024,18.52806]
[1777576333783,31.46,76422.58,0.0,0.35983,0.00024,18.52806]
[1777576333786,31.46,76422.58,0.0,0.35983,0.00024,18.52806]
[1777576333967,31.46,76420.55,0.0,0.35934,0.00024,18.51897]
[1777576336073,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336251,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336270,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336301,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336375,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336394,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336666,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336727,31.47,76419.89,0.0,0.3592,0.00024,18.51615]
[1777576336775,31.47,76419.03,0.0,0.35899,0.00024,18.51233]
[1777576338453,31.47,76419.03,0.0,0.359,0.00024,18.51245]
[1777576338807,31.47,76413.34,0.0,0.35764,0.00024,18.48669]
[1777576340882,31.47,76415.89,0.0,0.35826,0.00024,18.49846]
[1777576340983,31.47,76416.13,0.0,0.35833,0.00024,18.49967]
[1777576346076,31.48,76420.49,0.0,0.3594,0.00024,18.51994]
[1777576346100,31.48,76420.49,0.0,0.3594,0.00024,18.51994]
[1777576346500,31.48,76420.49,0.0,0.35941,0.00024,18.52005]
[1777576347563,31.48,76420.49,0.0,0.35941,0.00024,18.52005]
[1777576347595,31.48,76420.49,0.0,0.35941,0.00024,18.52005]
[1777576347597,31.48,76421.09,0.0,0.35956,0.00024,18.52287]
[1777576352422,31.49,76420.1,0.0,0.35931,0.00024,18.51398]
[1777576352451,31.49,76420.1,0.0,0.35931,0.00024,18.51398]
[1777576353003,31.49,76420.1,0.0,0.35931,0.00024,18.51398]
[1777576353032,31.49,76419.55,0.0,0.35918,0.00024,18.51158]
[1777576353548,31.49,76419.38,0.0,0.35914,0.00024,18.51089]
[1777576358585,31.5,76418.71,0.0,0.35901,0.00024,18.50843]
[1777576363619,31.5,76417.41,0.0,0.35873,0.00024,18.5031]
[1777576368654,31.51,76413.37,0.0,0.3578,0.00024,18.48534]
[1777576370060,31.51,76413.01,0.0,0.35772,0.00024,18.48382]
[1777576370099,31.51,76413.01,0.0,0.35772,0.00024,18.48382]
[1777576370756,31.51,76413.01,0.0,0.35772,0.00024,18.48382]
[1777576370773,31.51,76413.01,0.0,0.35772,0.00024,18.48382]
[1777576370781,31.51,76413.01,0.0,0.35772,0.00024,18.48382]
[1777576370843,31.51,76412.99,0.0,0.35772,0.00024,18.48386]
[1777576371490,31.51,76412.99,0.0,0.35772,0.00024,18.48386]
[1777576371526,31.51,76412.99,0.0,0.35772,0.00024,18.48386]
[1777576371675,31.51,76412.96,0.0,0.35772,0.00024,18.48384]
[1777576372074,31.51,76412.96,0.0,0.35772,0.00024,18.48384]
[1777576372098,31.51,76412.96,0.0,0.35772,0.00024,18.48384]
[1777576372982,31.51,76412.96,0.0,0.35772,0.00024,18.48384]
[1777576373009,31.51,76412.96,0.0,0.35772,0.00024,18.48384]
[1777576373703,31.52,76413.1,0.0,0.35776,0.00024,18.48461]
[1777576373742,31.52,76413.1,0.0,0.35776,0.00024,18.48461]
[1777576373843,31.52,76413.59,0.0,0.35789,0.00024,18.48696]
[1777576374233,31.52,76413.59,0.0,0.35789,0.00024,18.48696]
[1777576374260,31.52,76413.59,0.0,0.35789,0.00024,18.48696]
[1777576374988,31.52,76413.59,0.0,0.35789,0.00024,18.48696]
[1777576375003,31.52,76413.59,0.0,0.35789,0.00024,18.48696]
[1777576376345,31.52,76412.91,0.0,0.35774,0.00024,18.48411]
[1777576376378,31.52,76412.91,0.0,0.35774,0.00024,18.48411]
[1777576376393,31.52,76412.91,0.0,0.35774,0.00024,18.48411]
[1777576376710,31.52,76413.11,0.0,0.35779,0.00024,18.48514]
[1777576381279,31.53,76416.33,0.0,0.35859,0.00024,18.50022]
[1777576381319,31.53,76416.33,0.0,0.35859,0.00024,18.50022]
[1777576381983,31.53,76416.33,0.0,0.35859,0.00024,18.50022]
[1777576382018,31.53,76416.33,0.0,0.35859,0.00024,18.50022]
[1777576382659,31.53,76417.5,0.0,0.35887,0.00024,18.50562]
[1777576382686,31.53,76417.5,0.0,0.35887,0.00024,18.50562]
[1777576383219,31.53,76416.53,0.0,0.35865,0.00024,18.50133]
[1777576383240,31.53,76416.53,0.0,0.35865,0.00024,18.50133]
[1777576383925,31.53,76416.53,0.0,0.35865,0.00024,18.50133]
[1777576383939,31.53,76416.53,0.0,0.35865,0.00024,18.50133]
[1777576384697,31.53,76416.11,0.0,0.35855,0.00024,18.49953]
[1777576384728,31.53,76416.11,0.0,0.35855,0.00024,18.49953]
[1777576385354,31.53,76415.98,0.0,0.35853,0.00024,18.49905]
[1777576385372,31.53,76415.98,0.0,0.35853,0.00024,18.49905]
[1777576385664,31.53,76415.98,0.0,0.35853,0.00024,18.49905]
[1777576385718,31.53,76415.98,0.0,0.35853,0.00024,18.49905]
[1777576392163,31.54,76418.0,0.0,0.35905,0.00024,18.50888]
[1777576397858,31.55,76422.06,0.0,0.36005,0.00024,18.52772]
[1777576400515,31.55,76423.43,0.0,0.36039,0.00024,18.53405]
[1777576400551,31.55,76423.43,0.0,0.36039,0.00024,18.53405]
[1777576401037,31.55,76423.43,0.0,0.36039,0.00024,18.53405]
[1777576401064,31.55,76423.43,0.0,0.36039,0.00024,18.53405]
[1777576402415,31.55,76423.37,0.0,0.36039,0.00024,18.53395]
[1777576402456,31.55,76423.37,0.0,0.36039,0.00024,18.53395]
[1777576402892,31.55,76423.21,0.0,0.36035,0.00024,18.53333]
[1777576407930,31.56,76424.16,0.0,0.36061,0.00024,18.53803]
[1777576412963,31.56,76425.57,0.0,0.36094,0.00024,18.54001]
[1777576418007,31.57,76427.17,0.0,0.36134,0.00024,18.54759]
[1777576423035,31.58,76428.24,0.0,0.36163,0.00024,18.55279]
[1777576428070,31.58,76428.91,0.0,0.36181,0.00024,18.5562]
[1777576433105,31.59,76428.77,0.0,0.3618,0.00024,18.55601]
[1777576433338,31.59,76428.77,0.0,0.3618,0.00024,18.55601]
[1777576433355,31.59,76428.77,0.0,0.3618,0.00024,18.55601]
[1777576434112,31.59,76428.32,0.0,0.3617,0.00024,18.5541]
[1777576438217,31.59,76430.25,0.0,0.36218,0.00024,18.56293]
[1777576438254,31.59,76430.25,0.0,0.36218,0.00024,18.56293]
[1777576438355,31.59,76430.62,0.0,0.36228,0.00024,18.56474]
[1777576442598,31.6,76429.1,0.0,0.36192,0.00024,18.55812]
[1777576442628,31.6,76429.1,0.0,0.36192,0.00024,18.55812]
[1777576442670,31.6,76429.36,0.0,0.36199,0.00024,18.5594]
[1777576443877,31.6,76429.36,0.0,0.36199,0.00024,18.5594]
[1777576443913,31.6,76429.36,0.0,0.36199,0.00024,18.5594]
[1777576444014,31.6,76429.43,0.0,0.36201,0.00024,18.55977]
[1777576447123,31.6,76429.66,0.0,0.36207,0.00024,18.56091]
[1777576447151,31.6,76430.06,0.0,0.36217,0.00024,18.56274]
[1777576447225,31.6,76430.81,0.0,0.36235,0.00024,18.56611]
[1777576450043,31.6,76430.8,0.0,0.36235,0.00024,18.56612]
[1777576450081,31.6,76430.8,0.0,0.36235,0.00024,18.56612]
[1777576450474,31.6,76432.26,0.0,0.36271,0.00024,18.57267]
[1777576454524,31.61,76426.76,0.0,0.3614,0.00024,18.54853]
[1777576460543,31.61,76426.93,0.0,0.36147,0.00024,18.54967]
[1777576466100,31.61,76426.32,0.0,0.36134,0.00024,18.54722]
[1777576471491,31.62,76427.5,0.0,0.36164,0.00024,18.55286]
[1777576477413,31.62,76427.81,0.0,0.36171,0.00024,18.54992]
[1777576482447,31.63,76427.47,0.0,0.36165,0.00024,18.54873]
[1777576487483,31.63,76428.45,0.0,0.3619,0.00024,18.55338]
[1777576492519,31.64,76427.51,0.0,0.36169,0.00024,18.54952]
[1777576497049,31.64,76423.94,0.0,0.36085,0.00024,18.53385]
[1777576497072,31.64,76423.94,0.0,0.36085,0.00024,18.53385]
[1777576497226,31.64,76421.28,0.0,0.36022,0.00024,18.52204]
[1777576498118,31.64,76408.25,0.0,0.35711,0.00024,18.46324]
[1777576499747,31.64,76408.85,0.0,0.35726,0.00024,18.46601]
[1777576499758,31.64,76408.85,0.0,0.35726,0.00024,18.46601]
[1777576499787,31.64,76408.85,0.0,0.35726,0.00024,18.46601]
[1777576500095,31.64,76410.14,0.0,0.35756,0.00024,18.47192]
[1777576504022,31.64,76408.85,0.0,0.35725,0.00024,18.46586]
[1777576505178,31.64,76407.13,0.0,0.35683,0.00024,18.45794]
[1777576506105,31.64,76404.08,0.0,0.3561,0.00024,18.44385]
[1777576507988,31.64,76404.14,0.0,0.35611,0.00024,18.44407]
[1777576508101,31.64,76403.96,0.0,0.35607,0.00024,18.44328]
[1777576508416,31.64,76403.96,0.0,0.35607,0.00024,18.44328]
[1777576509054,31.64,76398.82,0.0,0.35484,0.00024,18.41954]
[1777576510531,31.64,76398.49,0.0,0.35476,0.00024,18.41797]
[1777576510559,31.64,76398.49,0.0,0.35476,0.00024,18.41797]
[1777576510646,31.63,76398.49,0.0,0.35476,0.00024,18.41793]
[1777576515681,31.64,76399.32,0.0,0.35497,0.00024,18.42206]
[1777576518817,31.64,76398.78,0.0,0.35485,0.00024,18.41969]
[1777576518836,31.64,76398.78,0.0,0.35485,0.00024,18.41969]
[1777576518852,31.64,76398.78,0.0,0.35485,0.00024,18.41969]
[1777576520049,31.64,76391.7,0.0,0.35317,0.00024,18.38679]
[1777576521884,31.64,76391.7,0.0,0.35317,0.00024,18.38673]
[1777576521955,31.64,76391.82,0.0,0.35319,0.00024,18.38724]
[1777576527724,31.64,76394.87,0.0,0.3539,0.00024,18.40118]
[1777576527740,31.64,76394.87,0.0,0.3539,0.00024,18.40118]
[1777576533807,31.63,76393.92,0.0,0.35362,0.00024,18.3915]
[1777576537059,31.63,76393.8,0.0,0.35358,0.00024,18.39081]
[1777576537082,31.63,76393.8,0.0,0.35358,0.00024,18.39081]
[1777576541993,31.63,76391.07,0.0,0.35292,0.00024,18.37781]
[1777576542004,31.63,76391.07,0.0,0.35292,0.00024,18.37781]
[1777576546862,31.62,76391.64,0.0,0.35304,0.00024,18.38022]
[1777576546887,31.62,76391.64,0.0,0.35304,0.00024,18.38022]
[1777576548241,31.62,76394.4,0.0,0.35369,0.00024,18.39298]
[1777576548274,31.62,76394.4,0.0,0.35369,0.00024,18.39298]
[1777576553946,31.62,76394.47,0.0,0.35369,0.00024,18.39295]
[1777576558982,31.61,76396.9,0.0,0.35425,0.00024,18.40395]
[1777576564019,31.61,76394.11,0.0,0.35357,0.00024,18.39067]
[1777576569053,31.61,76395.34,0.0,0.35385,0.00024,18.39611]
[1777576575096,31.6,76398.42,0.0,0.35456,0.00024,18.41003]
[1777576580131,31.6,76401.71,0.0,0.35533,0.00024,18.42503]
[1777576580569,31.6,76401.71,0.0,0.35533,0.00024,18.42503]
[1777576580595,31.6,76401.71,0.0,0.35533,0.00024,18.42503]
[1777576581231,31.6,76401.71,0.0,0.35533,0.00024,18.42503]
[1777576581259,31.6,76401.71,0.0,0.35533,0.00024,18.42503]
[1777576581243,31.6,76403.33,0.0,0.35572,0.00024,18.43253]
[1777576582144,31.6,76403.33,0.0,0.35572,0.00024,18.43255]
[1777576587179,31.6,76397.79,0.0,0.3544,0.00024,18.40696]
[1777576592215,31.6,76398.49,0.0,0.35453,0.00024,18.40528]
[1777576594187,31.6,76398.96,0.0,0.35464,0.00024,18.40743]
[1777576594234,31.6,76399.19,0.0,0.35469,0.00024,18.40846]
[1777576599264,31.6,76400.8,0.0,0.35508,0.00024,18.41604]
[1777576604298,31.6,76401.06,0.0,0.35515,0.00024,18.41741]
[1777576609334,31.6,76400.92,0.0,0.35513,0.00024,18.41697]
[1777576613654,31.61,76401.25,0.0,0.35521,0.00024,18.4186]
[1777576613757,31.61,76401.25,0.0,0.35521,0.00024,18.4186]
[1777576613918,31.61,76401.42,0.0,0.35526,0.00024,18.41942]
[1777576614382,31.6,76394.99,0.0,0.35372,0.00024,18.38954]
[1777576619876,31.6,76397.14,0.0,0.35422,0.00024,18.3993]
[1777576625446,31.6,76398.04,0.0,0.35441,0.00024,18.40308]
[1777576628113,31.6,76403.58,0.0,0.35573,0.00024,18.42857]
[1777576633502,31.59,76401.43,0.0,0.35519,0.00024,18.4182]
[1777576639556,31.59,76399.07,0.0,0.3546,0.00024,18.40685]
[1777576645052,31.58,76398.16,0.0,0.35437,0.00024,18.40234]
[1777576650288,31.58,76397.71,0.0,0.35425,0.00024,18.39988]
[1777576654741,31.57,76398.31,0.0,0.35433,0.00024,18.3975]
[1777576654796,31.57,76401.0,0.0,0.35498,0.00024,18.40999]
[1777576655379,31.57,76401.0,0.0,0.35498,0.00024,18.40999]
[1777576655385,31.57,76401.0,0.0,0.35498,0.00024,18.40999]
[1777576655418,31.57,76401.0,0.0,0.35498,0.00024,18.40999]
[1777576655670,31.57,76400.64,0.0,0.35489,0.00024,18.40824]
[1777576658116,31.57,76395.28,0.0,0.35361,0.00024,18.38339]
[1777576663536,31.58,76395.04,0.0,0.35356,0.00024,18.38245]
[1777576668761,31.57,76394.53,0.0,0.35343,0.00024,18.37984]
[1777576673795,31.57,76395.24,0.0,0.3536,0.00024,18.38323]
[1777576675774,31.57,76396.64,0.0,0.35394,0.00024,18.38978]
[1777576675793,31.57,76396.64,0.0,0.35394,0.00024,18.38978]
[1777576676138,31.57,76396.64,0.0,0.35394,0.00024,18.38978]
[1777576676154,31.57,76396.64,0.0,0.35394,0.00024,18.38978]
[1777576683867,31.58,76397.92,0.0,0.35425,0.00024,18.39586]
[1777576688901,31.58,76395.25,0.0,0.35362,0.00024,18.38353]
[1777576693937,31.58,76393.83,0.0,0.35329,0.00024,18.37702]
[1777576694944,31.58,76393.83,0.0,0.35329,0.00024,18.37702]
[1777576694966,31.58,76393.83,0.0,0.35329,0.00024,18.37702]
[1777576695628,31.58,76393.9,0.0,0.35331,0.00024,18.37737]
[1777576696937,31.58,76393.78,0.0,0.35328,0.00024,18.37683]
[1777576696963,31.58,76393.78,0.0,0.35328,0.00024,18.37683]
[1777576696973,31.58,76393.78,0.0,0.35328,0.00024,18.37683]
[1777576697882,31.58,76393.7,0.0,0.35326,0.00024,18.37648]
[1777576697922,31.58,76393.7,0.0,0.35326,0.00024,18.37648]
[1777576698658,31.58,76393.59,0.0,0.35324,0.00024,18.37598]
[1777576698675,31.58,76393.59,0.0,0.35324,0.00024,18.37598]
[1777576701102,31.58,76393.24,0.0,0.35315,0.00024,18.37439]
[1777576701129,31.58,76393.24,0.0,0.35315,0.00024,18.37439]
[1777576701696,31.58,76391.68,0.0,0.35278,0.00024,18.36712]
[1777576707028,31.58,76391.27,0.0,0.35269,0.00024,18.36526]
[1777576712066,31.58,76391.02,0.0,0.35258,0.00024,18.35896]
[1777576717099,31.57,76390.8,0.0,0.35251,0.00024,18.35762]
[1777576722134,31.57,76390.53,0.0,0.35245,0.00024,18.35639]
[1777576723278,31.57,76390.53,0.0,0.35245,0.00024,18.35639]
[1777576727027,31.57,76390.51,0.0,0.35244,0.00024,18.35622]
[1777576727041,31.57,76390.51,0.0,0.35244,0.00024,18.35622]
[1777576727048,31.57,76390.51,0.0,0.35244,0.00024,18.35622]
[1777576727058,31.57,76390.51,0.0,0.35244,0.00024,18.35622]
[1777576727174,31.57,76390.5,0.0,0.35244,0.00024,18.35614]
[1777576727979,31.57,76390.5,0.0,0.35244,0.00024,18.35614]
[1777576727995,31.57,76390.5,0.0,0.35244,0.00024,18.35614]
[1777576728180,31.57,76386.11,0.0,0.35139,0.00024,18.33542]
[1777576728695,31.57,76386.11,0.0,0.35139,0.00024,18.33542]
[1777576728725,31.57,76386.11,0.0,0.35139,0.00024,18.33542]
[1777576729257,31.57,76386.11,0.0,0.35139,0.00024,18.33542]
[1777576729297,31.57,76386.11,0.0,0.35139,0.00024,18.33542]
[1777576731801,31.57,76388.1,0.0,0.35185,0.00024,18.34459]
[1777576731837,31.57,76388.1,0.0,0.35185,0.00024,18.34459]
[1777576732207,31.57,76388.24,0.0,0.35188,0.00024,18.34518]
[1777576732466,31.57,76388.24,0.0,0.35188,0.00024,18.34518]
[1777576732496,31.57,76388.24,0.0,0.35188,0.00024,18.34518]
[1777576733138,31.57,76388.24,0.0,0.35188,0.00024,18.34518]
[1777576733153,31.57,76388.24,0.0,0.35188,0.00024,18.34518]
[1777576733911,31.57,76386.01,0.0,0.35135,0.00024,18.33459]
[1777576733926,31.57,76386.01,0.0,0.35135,0.00024,18.33459]
[1777576734222,31.57,76386.15,0.0,0.35138,0.00024,18.33518]
[1777576738249,31.57,76389.51,0.0,0.35216,0.00024,18.35081]
[1777576738264,31.57,76389.51,0.0,0.35216,0.00024,18.35081]
[1777576738280,31.57,76389.51,0.0,0.35216,0.00024,18.35081]
[1777576740779,31.56,76390.87,0.0,0.35248,0.00024,18.35696]
[1777576741271,31.56,76391.58,0.0,0.35264,0.00024,18.36021]
[1777576742709,31.56,76387.2,0.0,0.35159,0.00024,18.33952]
[1777576742721,31.56,76387.2,0.0,0.35159,0.00024,18.33952]
[1777576743287,31.56,76385.97,0.0,0.3513,0.00024,18.33365]
[1777576748320,31.56,76387.65,0.0,0.35168,0.00024,18.34128]
[1777576753357,31.55,76390.26,0.0,0.35229,0.00024,18.35326]
[1777576756537,31.55,76390.72,0.0,0.35238,0.00024,18.35523]
[1777576756586,31.55,76390.72,0.0,0.35238,0.00024,18.35523]
[1777576757383,31.55,76390.03,0.0,0.35222,0.00024,18.35193]
[1777576758038,31.55,76390.03,0.0,0.35222,0.00024,18.35193]
[1777576758062,31.55,76390.03,0.0,0.35222,0.00024,18.35193]
[1777576758232,31.55,76390.03,0.0,0.35222,0.00024,18.35193]
[1777576758249,31.55,76390.03,0.0,0.35222,0.00024,18.35193]
[1777576758389,31.55,76384.38,0.0,0.35087,0.00024,18.32519]
[1777576759758,31.55,76381.99,0.0,0.3503,0.00024,18.3138]
[1777576759784,31.55,76381.99,0.0,0.3503,0.00024,18.3138]
[1777576765439,31.55,76386.03,0.0,0.35125,0.00024,18.33279]
[1777576766877,31.55,76387.41,0.0,0.35158,0.00024,18.33928]
[1777576766915,31.55,76387.41,0.0,0.35158,0.00024,18.33928]
[1777576772487,31.54,76389.36,0.0,0.35199,0.00024,18.34341]
[1777576774935,31.54,76390.29,0.0,0.35221,0.00024,18.34774]
[1777576774971,31.54,76390.29,0.0,0.35221,0.00024,18.34774]
[1777576776098,31.54,76392.53,0.0,0.35274,0.00024,18.35823]
[1777576776129,31.54,76392.53,0.0,0.35274,0.00024,18.35823]
[1777576779604,31.54,76393.36,0.0,0.35293,0.00024,18.36193]
[1777576779635,31.54,76393.36,0.0,0.35293,0.00024,18.36193]
[1777576782804,31.54,76398.16,0.0,0.35407,0.00024,18.38421]
[1777576782840,31.54,76398.16,0.0,0.35407,0.00024,18.38421]
[1777576783677,31.54,76395.78,0.0,0.3535,0.00024,18.37306]
[1777576783709,31.54,76395.78,0.0,0.3535,0.00024,18.37306]
[1777576784291,31.54,76395.78,0.0,0.3535,0.00024,18.37306]
[1777576784307,31.54,76395.78,0.0,0.3535,0.00024,18.37306]
[1777576785055,31.54,76392.45,0.0,0.3527,0.00024,18.35742]
[1777576785091,31.54,76392.45,0.0,0.3527,0.00024,18.35742]
[1777576785677,31.54,76391.52,0.0,0.35248,0.00024,18.35301]
[1777576785695,31.54,76391.52,0.0,0.35248,0.00024,18.35301]
[1777576786189,31.54,76391.52,0.0,0.35248,0.00024,18.35301]
[1777576786204,31.54,76391.52,0.0,0.35248,0.00024,18.35301]
[1777576793873,31.53,76393.86,0.0,0.35302,0.00024,18.36372]
[1777576795130,31.53,76395.44,0.0,0.3534,0.00024,18.37108]
[1777576795156,31.53,76395.44,0.0,0.3534,0.00024,18.37108]
[1777576800832,31.53,76395.59,0.0,0.35342,0.00024,18.37157]
[1777576801106,31.53,76395.59,0.0,0.35342,0.00024,18.37157]
[1777576801112,31.53,76394.16,0.0,0.35308,0.00024,18.36484]
[1777576802699,31.53,76388.01,0.0,0.35161,0.00024,18.33587]
[1777576803600,31.53,76388.01,0.0,0.35161,0.00024,18.33587]
[1777576803633,31.53,76388.01,0.0,0.35161,0.00024,18.33587]
[1777576803706,31.53,76388.24,0.0,0.35166,0.00024,18.33694]
[1777576805008,31.53,76388.24,0.0,0.35166,0.00024,18.33694]
[1777576805040,31.53,76388.24,0.0,0.35166,0.00024,18.33694]
[1777576805083,31.53,76387.81,0.0,0.35156,0.00024,18.33489]
[1777576810988,31.53,76387.44,0.0,0.35147,0.00024,18.33304]
[1777576816421,31.53,76386.23,0.0,0.35118,0.00024,18.32725]
[1777576821835,31.53,76383.68,0.0,0.35056,0.00024,18.315]
[1777576823534,31.53,76383.17,0.0,0.35044,0.00024,18.31257]
[1777576824524,31.53,76383.17,0.0,0.35044,0.00024,18.31257]
[1777576824526,31.53,76383.22,0.0,0.35045,0.00024,18.31279]
[1777576824545,31.53,76383.22,0.0,0.35045,0.00024,18.31279]
[1777576825529,31.53,76383.22,0.0,0.35045,0.00024,18.31279]
[1777576829641,31.52,76383.49,0.0,0.35051,0.00024,18.31393]
[1777576829662,31.52,76383.49,0.0,0.35051,0.00024,18.31393]
[1777576829673,31.52,76383.49,0.0,0.35051,0.00024,18.31393]
[1777576834926,31.52,76382.59,0.0,0.35025,0.00024,18.30461]
[1777576840163,31.52,76382.75,0.0,0.35028,0.00024,18.30522]
[1777576840203,31.52,76382.75,0.0,0.35028,0.00024,18.30522]
[1777576841769,31.52,76377.71,0.0,0.34908,0.00024,18.2811]
[1777576847014,31.52,76375.38,0.0,0.34852,0.00024,18.26983]
[1777576852048,31.52,76376.03,0.0,0.34867,0.00024,18.27293]
[1777576856066,31.52,76377.32,0.0,0.34898,0.00024,18.27912]
[1777576856082,31.52,76377.32,0.0,0.34898,0.00024,18.27912]
[1777576856094,31.52,76377.32,0.0,0.34898,0.00024,18.27912]
[1777576858222,31.52,76377.71,0.0,0.34907,0.00024,18.28098]
[1777576858259,31.52,76377.71,0.0,0.34907,0.00024,18.28098]
[1777576859765,31.52,76378.26,0.0,0.3492,0.00024,18.28362]
[1777576859789,31.52,76378.26,0.0,0.3492,0.00024,18.28362]
[1777576862435,31.52,76377.68,0.0,0.34906,0.00024,18.28084]
[1777576862453,31.52,76377.68,0.0,0.34906,0.00024,18.28084]
[1777576864078,31.52,76377.76,0.0,0.34908,0.00024,18.28122]
[1777576865822,31.52,76383.59,0.0,0.35047,0.00024,18.30904]
[1777576865836,31.52,76383.59,0.0,0.35047,0.00024,18.30904]
[1777576865849,31.52,76383.59,0.0,0.35047,0.00024,18.30904]
[1777576871413,31.52,76387.89,0.0,0.35149,0.00024,18.32932]
[1777576871824,31.52,76387.89,0.0,0.35149,0.00024,18.32932]
[1777576871859,31.52,76387.89,0.0,0.35149,0.00024,18.32932]
[1777576872188,31.52,76387.89,0.0,0.35149,0.00024,18.32932]
[1777576875637,31.52,76390.52,0.0,0.35211,0.00024,18.34166]
[1777576875656,31.52,76390.52,0.0,0.35211,0.00024,18.34166]
[1777576875667,31.52,76390.52,0.0,0.35211,0.00024,18.34166]
[1777576881484,31.51,76393.47,0.0,0.3528,0.00024,18.35541]
[1777576882952,31.51,76393.79,0.0,0.35288,0.00024,18.35688]
[1777576882982,31.51,76393.79,0.0,0.35288,0.00024,18.35688]
[1777576883590,31.51,76393.79,0.0,0.35288,0.00024,18.35688]
[1777576883606,31.51,76394.55,0.0,0.35306,0.00024,18.36042]
[1777576889306,31.51,76396.03,0.0,0.3534,0.00024,18.36718]
[1777576894341,31.51,76397.61,0.0,0.35374,0.00024,18.36964]
[1777576899376,31.51,76398.01,0.0,0.35383,0.00024,18.37137]
[1777576904412,31.51,76401.07,0.0,0.35455,0.00024,18.38548]
[1777576908439,31.51,76395.85,0.0,0.3533,0.00024,18.36096]
[1777576910065,31.51,76393.7,0.0,0.35278,0.00024,18.35083]
[1777576910092,31.51,76393.7,0.0,0.35278,0.00024,18.35083]
[1777576910682,31.5,76391.15,0.0,0.35217,0.00024,18.33879]
[1777576916494,31.5,76390.88,0.0,0.35209,0.00024,18.33727]
[1777576922537,31.5,76388.58,0.0,0.35153,0.00024,18.32616]
[1777576927572,31.5,76387.87,0.0,0.35135,0.00024,18.32263]
[1777576932607,31.5,76388.35,0.0,0.35146,0.00024,18.32472]
[1777576937641,31.49,76387.53,0.0,0.35125,0.00024,18.32061]
[1777576938899,31.49,76387.28,0.0,0.35119,0.00024,18.31938]
[1777576938952,31.49,76387.28,0.0,0.35119,0.00024,18.31938]
[1777576939657,31.49,76387.52,0.0,0.35124,0.00024,18.32052]
[1777576941060,31.49,76382.98,0.0,0.35016,0.00024,18.29885]
[1777576941081,31.49,76382.98,0.0,0.35016,0.00024,18.29885]
[1777576941090,31.49,76382.99,0.0,0.35016,0.00024,18.2989]
[1777576942165,31.49,76382.99,0.0,0.35016,0.00024,18.2989]
[1777576947711,31.49,76380.77,0.0,0.34962,0.00024,18.28803]
[1777576950427,31.49,76381.22,0.0,0.34972,0.00024,18.29014]
[1777576952699,31.49,76384.58,0.0,0.35048,0.00024,18.30123]
[1777576952722,31.49,76384.58,0.0,0.35048,0.00024,18.30123]
[1777576952746,31.49,76384.58,0.0,0.35048,0.00024,18.30119]
[1777576958789,31.48,76384.45,0.0,0.35044,0.00024,18.30034]
[1777576963824,31.48,76386.03,0.0,0.3508,0.00024,18.30762]
[1777576967678,31.48,76385.45,0.0,0.35066,0.00024,18.30476]
[1777576967691,31.48,76385.45,0.0,0.35066,0.00024,18.30476]
[1777576967779,31.48,76384.13,0.0,0.35034,0.00024,18.2984]
[1777576972612,31.48,76383.99,0.0,0.3503,0.00024,18.2976]
[1777576972644,31.48,76383.99,0.0,0.3503,0.00024,18.2976]
[1777576973343,31.48,76382.96,0.0,0.35005,0.00024,18.29264]
[1777576973364,31.48,76382.96,0.0,0.35005,0.00024,18.29264]
[1777576977194,31.47,76383.4,0.0,0.35015,0.00024,18.29457]
[1777576977227,31.47,76383.4,0.0,0.35015,0.00024,18.29457]
[1777576977237,31.47,76383.26,0.0,0.35011,0.00024,18.29386]
[1777576983145,31.47,76383.46,0.0,0.35015,0.00024,18.29459]
[1777576983176,31.47,76383.46,0.0,0.35015,0.00024,18.29459]
[1777576983277,31.47,76382.67,0.0,0.34996,0.00024,18.29077]
[1777576985587,31.47,76382.76,0.0,0.34997,0.00024,18.29115]
[1777576985603,31.47,76382.76,0.0,0.34997,0.00024,18.29115]
[1777576985644,31.47,76384.05,0.0,0.35028,0.00024,18.29725]
[1777576986882,31.47,76384.05,0.0,0.35028,0.00024,18.29719]
[1777576986895,31.47,76384.05,0.0,0.35028,0.00024,18.29719]
[1777576986965,31.47,76384.67,0.0,0.35042,0.00024,18.30009]
[1777576992259,31.47,76383.39,0.0,0.3501,0.00024,18.29374]
[1777576996007,31.47,76383.39,0.0,0.3501,0.00024,18.29369]
[1777577001083,31.46,76378.33,0.0,0.34887,0.00024,18.26906]
[1777577002747,31.46,76378.68,0.0,0.34895,0.00024,18.27069]
[1777577007397,31.46,76386.64,0.0,0.35084,0.00024,18.30848]
[1777577009341,31.46,76386.64,0.0,0.35084,0.00024,18.30845]
[1777577009380,31.46,76386.64,0.0,0.35084,0.00024,18.30845]
[1777577009443,31.46,76391.4,0.0,0.35197,0.00024,18.33098]
[1777577011612,31.46,76391.4,0.0,0.35197,0.00024,18.33094]
[1777577011649,31.46,76391.4,0.0,0.35197,0.00024,18.33094]
[1777577011713,31.46,76393.15,0.0,0.35235,0.00024,18.33435]
[1777577018203,31.45,76396.04,0.0,0.35303,0.00024,18.34766]
[1777577023238,31.45,76398.36,0.0,0.35357,0.00024,18.35838]
[1777577028273,31.45,76398.99,0.0,0.35372,0.00024,18.36117]
[1777577032496,31.45,76398.7,0.0,0.35364,0.00024,18.35972]
[1777577038009,31.45,76400.88,0.0,0.35416,0.00024,18.36978]
[1777577038580,31.45,76400.88,0.0,0.35416,0.00024,18.36978]
[1777577038613,31.45,76402.17,0.0,0.35447,0.00024,18.37577]
[1777577040538,31.45,76401.65,0.0,0.35434,0.00024,18.37332]
[1777577040607,31.45,76406.32,0.0,0.35546,0.00024,18.39499]
[1777577041637,31.45,76411.57,0.0,0.35672,0.00024,18.41917]
[1777577043229,31.45,76413.36,0.0,0.35715,0.00024,18.42743]
[1777577043528,31.45,76413.36,0.0,0.35715,0.00024,18.42743]
[1777577043672,31.45,76413.36,0.0,0.35715,0.00024,18.42743]
[1777577043761,31.45,76413.36,0.0,0.35715,0.00024,18.42743]
[1777577043735,31.45,76414.65,0.0,0.35746,0.00024,18.43344]
[1777577043968,31.45,76414.65,0.0,0.35746,0.00024,18.43344]
[1777577043992,31.45,76414.65,0.0,0.35746,0.00024,18.43344]
[1777577043997,31.45,76414.65,0.0,0.35746,0.00024,18.43344]
[1777577044189,31.45,76414.65,0.0,0.35746,0.00024,18.43344]
[1777577044521,31.45,76422.29,0.0,0.35931,0.00024,18.46829]
[1777577045500,31.45,76422.29,0.0,0.35931,0.00024,18.46829]
[1777577045602,31.45,76429.97,0.0,0.36116,0.00024,18.50297]
[1777577047671,31.45,76429.97,0.0,0.36117,0.00024,18.50307]
[1777577047773,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048006,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048119,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048135,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048156,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048356,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048369,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048381,31.45,76432.53,0.0,0.36179,0.00024,18.51457]
[1777577048655,31.45,76433.38,0.0,0.362,0.00024,18.51843]
[1777577050166,31.45,76434.17,0.0,0.36219,0.00024,18.52201]
[1777577050769,31.46,76434.23,0.0,0.36221,0.00024,18.52242]
[1777577052047,31.46,76433.93,0.0,0.36214,0.00024,18.52108]
[1777577052667,31.46,76436.35,0.0,0.36273,0.00024,18.53188]
[1777577056309,31.46,76441.06,0.0,0.36388,0.00024,18.55283]
[1777577056471,31.46,76440.87,0.0,0.36383,0.00024,18.55204]
[1777577057512,31.46,76440.87,0.0,0.36383,0.00024,18.55204]
[1777577057712,31.46,76440.87,0.0,0.36383,0.00024,18.55204]
[1777577057733,31.46,76440.87,0.0,0.36383,0.00024,18.55204]
[1777577057740,31.46,76440.81,0.0,0.36382,0.00024,18.55181]
[1777577060139,31.46,76441.2,0.0,0.36392,0.00024,18.55363]
[1777577060496,31.46,76448.06,0.0,0.36558,0.00024,18.58369]
[1777577060935,31.46,76448.06,0.0,0.36558,0.00024,18.58369]
[1777577061649,31.46,76448.06,0.0,0.36558,0.00024,18.58369]
[1777577062340,31.46,76446.94,0.0,0.36531,0.00024,18.57886]
[1777577062757,31.46,76446.77,0.0,0.36528,0.00024,18.57817]
[1777577068553,31.47,76444.68,0.0,0.36479,0.00024,18.56933]
[1777577073588,31.47,76444.92,0.0,0.36483,0.00024,18.56584]
[1777577076891,31.47,76444.47,0.0,0.36473,0.00024,18.56399]
[1777577077618,31.47,76444.49,0.0,0.36473,0.00024,18.56412]
[1777577078304,31.47,76444.49,0.0,0.36473,0.00024,18.56412]
[1777577078623,31.47,76444.65,0.0,0.36477,0.00024,18.56485]
[1777577083763,31.47,76443.94,0.0,0.36461,0.00024,18.5619]
[1777577084803,31.48,76443.74,0.0,0.36457,0.00024,18.56113]
[1777577089806,31.48,76442.8,0.0,0.36435,0.00024,18.55712]
[1777577090330,31.48,76442.57,0.0,0.36429,0.00024,18.55615]
[1777577090712,31.48,76442.45,0.0,0.36427,0.00024,18.55566]
[1777577093941,31.48,76442.08,0.0,0.36418,0.00024,18.55415]
[1777577094740,31.48,76441.88,0.0,0.36414,0.00024,18.55331]
[1777577099838,31.48,76440.77,0.0,0.36388,0.00024,18.54859]
[1777577105460,31.49,76440.57,0.0,0.36384,0.00024,18.54793]
[1777577110960,31.49,76440.44,0.0,0.36383,0.00024,18.54764]
[1777577121511,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121617,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121664,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121676,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121684,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121720,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121821,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121829,31.49,76440.04,0.0,0.36376,0.00024,18.54629]
[1777577121754,31.5,76440.19,0.0,0.36379,0.00024,18.547]
[1777577122810,31.5,76440.19,0.0,0.36379,0.00024,18.547]
[1777577122815,31.5,76448.01,0.0,0.36569,0.00024,18.58121]
[1777577123120,31.5,76448.01,0.0,0.36569,0.00024,18.58121]
[1777577123465,31.5,76448.01,0.0,0.36569,0.00024,18.58121]
[1777577123492,31.5,76448.01,0.0,0.36569,0.00024,18.58121]
[1777577123859,31.5,76448.01,0.0,0.36569,0.00024,18.58121]
[1777577123737,31.5,76451.38,0.0,0.3665,0.00024,18.59582]
[1777577125105,31.5,76451.26,0.0,0.36648,0.00024,18.59535]
[1777577125138,31.5,76451.26,0.0,0.36648,0.00024,18.59535]
[1777577125178,31.5,76451.26,0.0,0.36648,0.00024,18.59535]
[1777577125201,31.5,76451.26,0.0,0.36648,0.00024,18.59535]
[1777577128096,31.5,76450.73,0.0,0.36635,0.00024,18.59318]
[1777577128168,31.5,76451.87,0.0,0.36663,0.00024,18.59815]
[1777577133293,31.5,76453.65,0.0,0.36704,0.00024,18.60123]
[1777577133926,31.5,76453.56,0.0,0.36702,0.00024,18.60088]
[1777577134014,31.5,76453.56,0.0,0.36702,0.00024,18.60088]
[1777577134047,31.5,76446.63,0.0,0.36535,0.00024,18.57089]
[1777577135757,31.5,76446.63,0.0,0.36535,0.00024,18.57089]
[1777577135776,31.5,76446.63,0.0,0.36535,0.00024,18.57089]
[1777577135781,31.5,76439.74,0.0,0.36369,0.00024,18.54087]
[1777577136083,31.5,76439.74,0.0,0.36369,0.00024,18.54087]
[1777577136386,31.5,76439.74,0.0,0.36369,0.00024,18.54087]
[1777577136393,31.5,76439.74,0.0,0.36369,0.00024,18.54087]
[1777577136532,31.5,76440.72,0.0,0.36393,0.00024,18.54526]
[1777577139042,31.51,76441.11,0.0,0.36404,0.00024,18.54714]
[1777577142127,31.51,76442.17,0.0,0.36431,0.00024,18.55203]
[1777577144920,31.51,76441.54,0.0,0.36417,0.00024,18.5495]
[1777577145792,31.51,76441.41,0.0,0.36414,0.00024,18.54901]
[1777577150795,31.52,76441.5,0.0,0.36418,0.00024,18.54971]
[1777577155822,31.52,76440.61,0.0,0.36399,0.00024,18.54618]
[1777577160833,31.53,76439.42,0.0,0.36372,0.00024,18.54133]
[1777577161721,31.53,76438.17,0.0,0.36342,0.00024,18.53591]
[1777577161739,31.53,76438.17,0.0,0.36342,0.00024,18.53591]
[1777577161779,31.53,76439.31,0.0,0.3637,0.00024,18.541]
[1777577162991,31.53,76439.31,0.0,0.3637,0.00024,18.541]
[1777577162999,31.53,76439.31,0.0,0.3637,0.00024,18.541]
[1777577163612,31.53,76439.31,0.0,0.3637,0.00024,18.541]
[1777577163636,31.53,76439.31,0.0,0.3637,0.00024,18.541]
[1777577163688,31.53,76439.31,0.0,0.3637,0.00024,18.541]
[1777577163892,31.53,76438.98,0.0,0.36363,0.00024,18.5397]
[1777577164008,31.53,76438.98,0.0,0.36363,0.00024,18.5397]
[1777577164720,31.53,76429.02,0.0,0.36124,0.00024,18.49568]
[1777577165279,31.53,76429.02,0.0,0.36124,0.00024,18.49568]
[1777577165310,31.53,76429.02,0.0,0.36124,0.00024,18.49568]
[1777577166545,31.53,76425.36,0.0,0.36037,0.00024,18.47942]
[1777577166562,31.53,76425.36,0.0,0.36037,0.00024,18.47942]
[1777577172281,31.54,76428.82,0.0,0.36124,0.00024,18.4956]
[1777577177314,31.55,76431.36,0.0,0.36188,0.00024,18.50738]
[1777577182349,31.56,76434.04,0.0,0.36255,0.00024,18.51972]
[1777577187384,31.56,76435.77,0.0,0.36299,0.00024,18.52783]
[1777577192418,31.57,76437.38,0.0,0.36337,0.00024,18.53062]
[1777577197453,31.57,76438.53,0.0,0.36368,0.00024,18.53616]
[1777577202538,31.58,76442.65,0.0,0.3647,0.00024,18.55462]
[1777577207570,31.59,76442.62,0.0,0.36472,0.00024,18.55491]
[1777577212605,31.59,76439.57,0.0,0.36401,0.00024,18.54204]
[1777577217640,31.6,76440.28,0.0,0.36421,0.00024,18.54563]
[1777577222675,31.6,76441.05,0.0,0.36442,0.00024,18.54947]
[1777577227710,31.61,76441.58,0.0,0.36457,0.00024,18.55226]
[1777577233339,31.62,76442.22,0.0,0.36475,0.00024,18.55542]
[1777577238902,31.62,76442.78,0.0,0.36492,0.00024,18.55841]
[1777577238922,31.62,76442.78,0.0,0.36492,0.00024,18.55841]
[1777577243578,31.63,76445.63,0.0,0.36563,0.00024,18.57121]
[1777577243603,31.63,76445.63,0.0,0.36563,0.00024,18.57121]
[1777577248862,31.64,76443.36,0.0,0.36511,0.00024,18.56186]
[1777577249668,31.64,76443.36,0.0,0.36511,0.00024,18.56186]
[1777577249690,31.64,76443.36,0.0,0.36511,0.00024,18.56186]
[1777577254839,31.64,76443.8,0.0,0.36521,0.00024,18.55943]
[1777577255758,31.64,76446.19,0.0,0.36579,0.00024,18.56985]
[1777577255815,31.64,76446.19,0.0,0.36579,0.00024,18.56985]
[1777577255939,31.64,76447.57,0.0,0.36613,0.00024,18.57589]
[1777577260946,31.65,76448.28,0.0,0.36632,0.00024,18.57929]
[1777577265981,31.65,76446.95,0.0,0.36602,0.00024,18.57389]
[1777577267892,31.65,76446.73,0.0,0.36597,0.00024,18.57301]
[1777577267994,31.66,76446.19,0.0,0.36584,0.00024,18.57075]
[1777577269921,31.66,76445.17,0.0,0.36561,0.00024,18.56648]
[1777577269957,31.66,76445.17,0.0,0.36561,0.00024,18.56648]
[1777577271951,31.66,76445.02,0.0,0.36558,0.00024,18.5659]
[1777577271973,31.66,76445.02,0.0,0.36558,0.00024,18.5659]
[1777577277122,31.66,76444.68,0.0,0.36552,0.00024,18.56486]
[1777577280061,31.67,76444.29,0.0,0.36543,0.00024,18.56331]
[1777577280114,31.67,76443.85,0.0,0.36534,0.00024,18.56155]
[1777577281371,31.67,76443.85,0.0,0.36534,0.00024,18.56155]
[1777577281697,31.67,76443.52,0.0,0.36526,0.00024,18.56019]
[1777577283863,31.67,76436.04,0.0,0.36347,0.00024,18.52777]
[1777577284102,31.67,76436.04,0.0,0.36347,0.00024,18.52777]
[1777577284127,31.67,76436.04,0.0,0.36347,0.00024,18.52777]
[1777577290160,31.68,76439.67,0.0,0.36438,0.00024,18.54427]
[1777577295195,31.69,76440.51,0.0,0.36461,0.00024,18.54834]
[1777577301236,31.69,76440.41,0.0,0.36461,0.00024,18.54839]
[1777577306457,31.69,76440.48,0.0,0.36464,0.00024,18.54894]
[1777577306479,31.69,76440.48,0.0,0.36464,0.00024,18.54894]
[1777577312124,31.7,76440.03,0.0,0.36454,0.00024,18.54277]
[1777577317349,31.71,76440.55,0.0,0.36469,0.00024,18.54551]
[1777577322791,31.71,76443.99,0.0,0.36553,0.00024,18.56071]
[1777577328426,31.72,76444.31,0.0,0.36564,0.00024,18.56256]
[1777577333466,31.72,76443.68,0.0,0.36551,0.00024,18.56018]
[1777577339503,31.73,76443.53,0.0,0.36549,0.00024,18.55993]
[1777577344731,31.73,76442.45,0.0,0.36526,0.00024,18.55561]
[1777577350580,31.74,76441.76,0.0,0.36511,0.00024,18.55304]
[1777577353479,31.74,76441.68,0.0,0.3651,0.00024,18.55283]
[1777577354047,31.74,76444.91,0.0,0.36588,0.00024,18.56684]
[1777577355834,31.74,76447.16,0.0,0.36643,0.00024,18.57657]
[1777577355865,31.74,76447.16,0.0,0.36643,0.00024,18.57657]
[1777577356511,31.74,76449.2,0.0,0.36692,0.00024,18.58536]
[1777577356526,31.74,76449.2,0.0,0.36692,0.00024,18.58536]
[1777577362665,31.75,76447.09,0.0,0.36644,0.00024,18.57673]
[1777577364872,31.75,76441.06,0.0,0.365,0.00024,18.5509]
[1777577365540,31.75,76441.06,0.0,0.365,0.00024,18.5509]
[1777577365574,31.75,76441.06,0.0,0.365,0.00024,18.5509]
[1777577366757,31.75,76441.06,0.0,0.365,0.00024,18.55098]
[1777577366779,31.75,76441.06,0.0,0.365,0.00024,18.55098]
[1777577367871,31.75,76440.36,0.0,0.36484,0.00024,18.54803]
[1777577367915,31.76,76439.53,0.0,0.36465,0.00024,18.54451]
[1777577370713,31.76,76436.27,0.0,0.36387,0.00024,18.5305]
[1777577370729,31.76,76436.27,0.0,0.36387,0.00024,18.5305]
[1777577370797,31.76,76436.35,0.0,0.3639,0.00024,18.53094]
[1777577375786,31.76,76433.5,0.0,0.36321,0.00024,18.51408]
[1777577377029,31.76,76432.68,0.0,0.36301,0.00024,18.51058]
[1777577377056,31.76,76432.68,0.0,0.36301,0.00024,18.51058]
[1777577377448,31.77,76431.63,0.0,0.36277,0.00024,18.50605]
[1777577377770,31.77,76432.23,0.0,0.36291,0.00024,18.50875]
[1777577381388,31.77,76434.22,0.0,0.3634,0.00024,18.51767]
[1777577381438,31.77,76434.22,0.0,0.3634,0.00024,18.51767]
[1777577381463,31.77,76434.22,0.0,0.3634,0.00024,18.51767]
[1777577381814,31.77,76434.32,0.0,0.36343,0.00024,18.51817]
[1777577382995,31.77,76434.32,0.0,0.36343,0.00024,18.51817]
[1777577383021,31.77,76434.32,0.0,0.36343,0.00024,18.51817]
[1777577383079,31.77,76425.84,0.0,0.36141,0.00024,18.48096]
[1777577383539,31.77,76425.84,0.0,0.36141,0.00024,18.48096]
[1777577383552,31.77,76425.84,0.0,0.36141,0.00024,18.48096]
[1777577387095,31.78,76431.19,0.0,0.36271,0.00024,18.5049]
[1777577392099,31.78,76433.41,0.0,0.36326,0.00024,18.51496]
[1777577397124,31.79,76434.34,0.0,0.3635,0.00024,18.51942]
[1777577402150,31.79,76434.13,0.0,0.36348,0.00024,18.5189]
[1777577405185,31.8,76440.63,0.0,0.36505,0.00024,18.54746]
[1777577407169,31.8,76446.71,0.0,0.36652,0.00024,18.57374]
[1777577407457,31.8,76446.71,0.0,0.36652,0.00024,18.57374]
[1777577407479,31.8,76446.71,0.0,0.36652,0.00024,18.57374]
[1777577410309,31.8,76446.47,0.0,0.36647,0.00024,18.57286]
[1777577410332,31.8,76446.47,0.0,0.36647,0.00024,18.57286]
[1777577411994,31.8,76444.81,0.0,0.36607,0.00024,18.56579]
[1777577412030,31.8,76444.81,0.0,0.36607,0.00024,18.56579]
[1777577418054,31.8,76443.19,0.0,0.3657,0.00024,18.55917]
[1777577423090,31.81,76441.95,0.0,0.36542,0.00024,18.55409]
[1777577426866,31.81,76441.93,0.0,0.36543,0.00024,18.55417]
[1777577427127,31.81,76447.3,0.0,0.36672,0.00024,18.57727]
[1777577429002,31.81,76446.92,0.0,0.36663,0.00024,18.5757]
[1777577429131,31.81,76447.5,0.0,0.36677,0.00024,18.57821]
[1777577429782,31.81,76447.5,0.0,0.36677,0.00024,18.57821]
[1777577429831,31.81,76447.5,0.0,0.36677,0.00024,18.57821]
[1777577430490,31.81,76447.33,0.0,0.36673,0.00024,18.57754]
[1777577430517,31.81,76447.33,0.0,0.36673,0.00024,18.57754]
[1777577431146,31.81,76448.99,0.0,0.3671,0.00024,18.57992]
[1777577431327,31.81,76448.99,0.0,0.3671,0.00024,18.57992]
[1777577431354,31.81,76448.99,0.0,0.3671,0.00024,18.57992]
[1777577432151,31.81,76451.44,0.0,0.3677,0.00024,18.5904]
[1777577432425,31.81,76451.44,0.0,0.3677,0.00024,18.5904]
[1777577432438,31.81,76451.44,0.0,0.3677,0.00024,18.5904]
[1777577433160,31.82,76452.44,0.0,0.36794,0.00024,18.59469]
[1777577437369,31.82,76449.43,0.0,0.36723,0.00024,18.58207]
[1777577437399,31.82,76449.43,0.0,0.36723,0.00024,18.58207]
[1777577437928,31.82,76449.43,0.0,0.36723,0.00024,18.58207]
[1777577437963,31.82,76449.43,0.0,0.36723,0.00024,18.58207]
[1777577440899,31.82,76448.35,0.0,0.36698,0.00024,18.5776]
[1777577440920,31.82,76448.35,0.0,0.36698,0.00024,18.5776]
[1777577442602,31.82,76448.5,0.0,0.36702,0.00024,18.57832]
[1777577442617,31.82,76448.5,0.0,0.36702,0.00024,18.57832]
[1777577448269,31.82,76445.49,0.0,0.36631,0.00024,18.56575]
[1777577453279,31.83,76442.78,0.0,0.36567,0.00024,18.55429]
[1777577458334,31.83,76438.61,0.0,0.36469,0.00024,18.53658]
[1777577463094,31.83,76438.25,0.0,0.36461,0.00024,18.53518]
[1777577463123,31.83,76435.71,0.0,0.36401,0.00024,18.52423]
[1777577468407,31.84,76435.72,0.0,0.36403,0.00024,18.52463]
[1777577473793,31.84,76437.7,0.0,0.36452,0.00024,18.53344]
[1777577475086,31.84,76437.41,0.0,0.36445,0.00024,18.53223]
[1777577476903,31.84,76437.3,0.0,0.36443,0.00024,18.53185]
[1777577476916,31.84,76437.3,0.0,0.36443,0.00024,18.53185]
[1777577477254,31.84,76437.35,0.0,0.36445,0.00024,18.53212]
[1777577477311,31.84,76437.35,0.0,0.36445,0.00024,18.53212]
[1777577478925,31.84,76437.35,0.0,0.36445,0.00024,18.53217]
[1777577479027,31.85,76434.67,0.0,0.36381,0.00024,18.52059]
[1777577480411,31.85,76434.67,0.0,0.36382,0.00024,18.52065]
[1777577486532,31.85,76435.33,0.0,0.364,0.00024,18.5239]
[1777577490030,31.85,76434.95,0.0,0.36391,0.00024,18.52235]
[1777577491260,31.85,76440.71,0.0,0.36526,0.00024,18.54261]
[1777577494180,31.86,76442.31,0.0,0.36565,0.00024,18.54956]
[1777577494211,31.86,76442.31,0.0,0.36565,0.00024,18.54956]
[1777577494222,31.86,76441.83,0.0,0.36554,0.00024,18.54752]
[1777577494960,31.86,76441.83,0.0,0.36554,0.00024,18.54752]
[1777577495158,31.86,76443.16,0.0,0.36586,0.00024,18.55327]
[1777577495481,31.86,76443.16,0.0,0.36586,0.00024,18.55327]
[1777577495512,31.86,76443.16,0.0,0.36586,0.00024,18.55327]
[1777577497268,31.86,76446.16,0.0,0.36658,0.00024,18.56616]
[1777577497276,31.86,76446.16,0.0,0.36658,0.00024,18.56616]
[1777577497921,31.86,76448.81,0.0,0.36721,0.00024,18.57747]
[1777577505868,31.86,76452.35,0.0,0.36807,0.00024,18.59257]
[1777577511095,31.86,76452.4,0.0,0.36808,0.00024,18.59281]
[1777577516743,31.86,76454.39,0.0,0.36856,0.00024,18.60127]
[1777577519080,31.86,76454.58,0.0,0.36861,0.00024,18.60208]
[1777577519201,31.86,76453.88,0.0,0.36844,0.00024,18.59913]
[1777577519999,31.86,76453.88,0.0,0.36844,0.00024,18.59913]
[1777577520060,31.86,76453.88,0.0,0.36844,0.00024,18.59913]
[1777577520162,31.86,76448.71,0.0,0.3672,0.00024,18.57724]
[1777577520936,31.86,76448.71,0.0,0.3672,0.00024,18.57724]
[1777577520965,31.86,76448.71,0.0,0.3672,0.00024,18.57724]
[1777577526007,31.86,76445.97,0.0,0.36655,0.00024,18.56568]
[1777577531847,31.86,76444.23,0.0,0.36614,0.00024,18.55835]
[1777577536886,31.86,76442.07,0.0,0.36563,0.00024,18.54918]
[1777577541917,31.87,76441.61,0.0,0.36553,0.00024,18.5473]
[1777577546846,31.87,76441.18,0.0,0.36543,0.00024,18.54551]
[1777577546910,31.87,76441.18,0.0,0.36543,0.00024,18.54551]
[1777577547134,31.87,76441.18,0.0,0.36543,0.00024,18.54551]
[1777577547268,31.87,76438.25,0.0,0.36473,0.00024,18.5329]
[1777577548025,31.87,76427.46,0.0,0.36215,0.00024,18.48591]
[1777577548481,31.87,76427.46,0.0,0.36215,0.00024,18.48591]
[1777577548520,31.87,76427.46,0.0,0.36215,0.00024,18.48591]
[1777577549145,31.87,76427.46,0.0,0.36215,0.00024,18.48591]
[1777577549176,31.87,76427.46,0.0,0.36215,0.00024,18.48591]
[1777577550097,31.87,76429.87,0.0,0.36273,0.00024,18.4965]
[1777577550124,31.87,76431.89,0.0,0.36321,0.00024,18.50539]
[1777577551141,31.87,76431.89,0.0,0.36321,0.00024,18.50539]
[1777577551180,31.87,76431.89,0.0,0.36321,0.00024,18.50539]
[1777577552118,31.87,76432.81,0.0,0.36341,0.00024,18.50467]
[1777577552259,31.87,76431.95,0.0,0.3632,0.00024,18.50097]
[1777577553675,31.87,76433.31,0.0,0.36353,0.00024,18.50695]
[1777577554243,31.87,76437.2,0.0,0.36446,0.00024,18.52388]
[1777577559261,31.87,76441.84,0.0,0.36558,0.00024,18.54406]
[1777577564283,31.87,76444.13,0.0,0.36614,0.00024,18.55397]
[1777577569284,31.88,76444.25,0.0,0.36617,0.00024,18.55456]
[1777577574301,31.88,76443.85,0.0,0.36608,0.00024,18.55293]
[1777577579317,31.88,76440.91,0.0,0.36538,0.00024,18.54041]
[1777577584340,31.88,76440.72,0.0,0.36534,0.00024,18.53971]
[1777577589344,31.88,76441.49,0.0,0.36553,0.00024,18.54309]
[1777577594352,31.88,76439.39,0.0,0.36503,0.00024,18.53414]
[1777577599380,31.88,76440.09,0.0,0.36521,0.00024,18.53729]
[1777577604388,31.88,76438.45,0.0,0.36482,0.00024,18.53033]
[1777577609394,31.89,76438.76,0.0,0.3649,0.00024,18.53177]
[1777577614410,31.89,76437.31,0.0,0.36453,0.00024,18.52085]
[1777577619436,31.89,76438.9,0.0,0.36492,0.00024,18.52783]
[1777577621307,31.89,76444.03,0.0,0.36615,0.00024,18.54991]
[1777577626321,31.89,76447.93,0.0,0.36708,0.00024,18.56659]
[1777577631345,31.89,76449.36,0.0,0.36743,0.00024,18.5727]
[1777577636371,31.89,76449.3,0.0,0.36742,0.00024,18.57251]
[1777577641398,31.89,76449.73,0.0,0.36752,0.00024,18.57438]
[1777577646422,31.89,76451.33,0.0,0.36791,0.00024,18.58125]
[1777577651445,31.89,76452.34,0.0,0.36816,0.00024,18.58558]
[1777577656468,31.9,76451.92,0.0,0.36806,0.00024,18.58387]
[1777577659279,31.9,76452.12,0.0,0.36811,0.00024,18.58476]
[1777577659308,31.9,76452.12,0.0,0.36811,0.00024,18.58476]
[1777577659372,31.9,76451.91,0.0,0.36806,0.00024,18.58388]
[1777577660764,31.9,76441.84,0.0,0.36566,0.00024,18.54106]
[1777577663473,31.9,76440.96,0.0,0.36545,0.00024,18.53737]
[1777577663496,31.9,76440.96,0.0,0.36545,0.00024,18.53737]
[1777577664782,31.9,76443.16,0.0,0.36598,0.00024,18.54684]
[1777577664802,31.9,76443.16,0.0,0.36598,0.00024,18.54684]
[1777577670831,31.9,76442.9,0.0,0.36593,0.00024,18.54598]
[1777577675865,31.9,76440.37,0.0,0.3653,0.00024,18.53052]
[1777577680901,31.91,76439.41,0.0,0.36509,0.00024,18.52658]
[1777577685936,31.91,76437.43,0.0,0.36463,0.00024,18.51825]
[1777577690972,31.91,76437.45,0.0,0.36464,0.00024,18.51855]
[1777577696415,31.92,76436.74,0.0,0.36448,0.00024,18.51568]
[1777577703589,31.92,76433.9,0.0,0.36384,0.00024,18.50388]
[1777577707272,31.93,76442.19,0.0,0.36583,0.00024,18.53989]
[1777577713126,31.93,76441.21,0.0,0.36561,0.00024,18.53595]
[1777577718161,31.93,76440.83,0.0,0.36554,0.00024,18.53453]
[1777577723283,31.94,76440.32,0.0,0.36542,0.00024,18.5325]
[1777577729465,31.94,76441.24,0.0,0.36566,0.00024,18.53668]
[1777577730432,31.94,76444.91,0.0,0.36654,0.00024,18.5524]
[1777577730467,31.94,76444.91,0.0,0.36654,0.00024,18.5524]
[1777577730768,31.94,76447.1,0.0,0.36706,0.00024,18.56174]
[1777577731459,31.94,76452.72,0.0,0.36838,0.00024,18.58076]
[1777577731625,31.94,76452.72,0.0,0.36838,0.00024,18.58076]
[1777577731659,31.94,76452.72,0.0,0.36838,0.00024,18.58076]
[1777577732822,31.94,76452.83,0.0,0.3684,0.00024,18.58123]
[1777577733330,31.94,76454.13,0.0,0.36871,0.00024,18.5867]
[1777577738878,31.94,76454.63,0.0,0.36883,0.00024,18.58879]
[1777577738912,31.94,76454.63,0.0,0.36883,0.00024,18.58879]
[1777577739309,31.94,76454.63,0.0,0.36883,0.00024,18.58879]
[1777577744344,31.94,76455.75,0.0,0.3691,0.00024,18.59347]
[1777577749380,31.94,76455.48,0.0,0.36903,0.00024,18.59232]
[1777577754415,31.94,76453.12,0.0,0.36847,0.00024,18.5824]
[1777577755519,31.94,76453.12,0.0,0.36847,0.00024,18.5824]
[1777577755844,31.94,76452.16,0.0,0.36824,0.00024,18.57836]
[1777577755866,31.94,76452.16,0.0,0.36824,0.00024,18.57836]
[1777577756429,31.94,76451.72,0.0,0.36813,0.00024,18.57651]
[1777577757436,31.94,76445.02,0.0,0.36653,0.00024,18.54811]
[1777577757557,31.94,76445.02,0.0,0.36653,0.00024,18.54811]
[1777577757598,31.94,76445.02,0.0,0.36653,0.00024,18.54811]
[1777577763455,31.94,76441.18,0.0,0.36562,0.00024,18.53184]
[1777577768514,31.94,76441.35,0.0,0.36567,0.00024,18.53276]
[1777577771879,31.94,76441.14,0.0,0.36563,0.00024,18.53193]
[1777577771902,31.94,76441.14,0.0,0.36563,0.00024,18.53193]
[1777577776136,31.95,76440.74,0.0,0.36554,0.00024,18.53028]
[1777577776161,31.95,76440.74,0.0,0.36554,0.00024,18.53028]
[1777577776893,31.95,76443.93,0.0,0.3663,0.00024,18.54394]
[1777577776919,31.95,76443.93,0.0,0.3663,0.00024,18.54394]
[1777577782612,31.95,76440.26,0.0,0.36543,0.00024,18.52833]
[1777577787835,31.95,76438.4,0.0,0.36499,0.00024,18.52047]
[1777577794230,31.95,76437.75,0.0,0.36481,0.00024,18.51302]
[1777577799731,31.95,76436.11,0.0,0.36443,0.00024,18.50614]
[1777577804766,31.95,76438.68,0.0,0.36505,0.00024,18.51736]
[1777577809801,31.96,76438.22,0.0,0.36495,0.00024,18.51551]
[1777577814837,31.96,76438.47,0.0,0.36502,0.00024,18.5167]
[1777577819872,31.96,76438.52,0.0,0.36504,0.00024,18.51704]
[1777577822941,31.96,76440.47,0.0,0.3655,0.00024,18.52545]
[1777577822965,31.96,76440.47,0.0,0.3655,0.00024,18.52545]
[1777577823583,31.96,76440.47,0.0,0.3655,0.00024,18.52545]
[1777577823603,31.96,76445.2,0.0,0.36664,0.00024,18.54566]
[1777577826163,31.96,76444.95,0.0,0.36658,0.00024,18.5446]
[1777577826199,31.96,76444.95,0.0,0.36658,0.00024,18.5446]
[1777577827808,31.96,76449.7,0.0,0.36771,0.00024,18.56474]
[1777577827829,31.96,76449.7,0.0,0.36771,0.00024,18.56474]
[1777577829327,31.96,76449.93,0.0,0.36777,0.00024,18.56571]
[1777577829362,31.96,76449.93,0.0,0.36777,0.00024,18.56571]
[1777577830087,31.96,76450.35,0.0,0.36787,0.00024,18.56747]
[1777577830124,31.96,76450.35,0.0,0.36787,0.00024,18.56747]
[1777577831105,31.96,76450.36,0.0,0.36787,0.00024,18.56751]
[1777577831143,31.96,76450.36,0.0,0.36787,0.00024,18.56751]
[1777577832731,31.96,76450.79,0.0,0.36797,0.00024,18.5693]
[1777577832757,31.96,76450.79,0.0,0.36797,0.00024,18.5693]
[1777577833547,31.96,76450.79,0.0,0.36797,0.00024,18.5693]
[1777577833571,31.96,76450.79,0.0,0.36797,0.00024,18.5693]
[1777577834389,31.96,76452.25,0.0,0.36832,0.00024,18.57545]
[1777577834440,31.96,76452.7,0.0,0.36843,0.00024,18.57733]
[1777577836486,31.96,76458.46,0.0,0.3698,0.00024,18.60143]
[1777577837025,31.96,76458.46,0.0,0.3698,0.00024,18.60143]
[1777577837249,31.96,76458.46,0.0,0.3698,0.00024,18.60143]
[1777577837390,31.96,76462.64,0.0,0.37081,0.00024,18.61878]
[1777577837751,31.96,76462.64,0.0,0.37081,0.00024,18.61878]
[1777577837771,31.96,76462.64,0.0,0.37081,0.00024,18.61878]
[1777577837779,31.96,76462.64,0.0,0.37081,0.00024,18.61878]
[1777577837997,31.96,76462.64,0.0,0.3708,0.00024,18.61875]
[1777577839352,31.96,76462.64,0.0,0.3708,0.00024,18.61875]
[1777577841710,31.96,76461.73,0.0,0.37058,0.00024,18.61492]
[1777577841738,31.96,76461.73,0.0,0.37058,0.00024,18.61492]
[1777577842229,31.96,76461.73,0.0,0.37058,0.00024,18.61492]
[1777577842249,31.96,76461.73,0.0,0.37058,0.00024,18.61492]
[1777577847739,31.96,76463.9,0.0,0.3711,0.00024,18.6239]
[1777577854110,31.96,76465.48,0.0,0.37145,0.00024,18.62565]
[1777577859147,31.96,76461.53,0.0,0.3705,0.00024,18.60932]
[1777577860557,31.96,76461.53,0.0,0.3705,0.00024,18.60932]
[1777577860589,31.96,76461.53,0.0,0.3705,0.00024,18.60932]
[1777577860153,31.96,76456.23,0.0,0.36923,0.00024,18.58723]
[1777577861346,31.96,76451.23,0.0,0.36803,0.00024,18.56623]
[1777577862683,31.96,76450.72,0.0,0.36791,0.00024,18.56409]
[1777577862712,31.96,76450.72,0.0,0.36791,0.00024,18.56409]
[1777577863436,31.96,76448.54,0.0,0.36739,0.00024,18.55488]
[1777577863993,31.96,76448.54,0.0,0.36739,0.00024,18.55488]
[1777577864022,31.96,76448.54,0.0,0.36739,0.00024,18.55488]
[1777577864768,31.96,76448.23,0.0,0.36732,0.00024,18.55358]
[1777577864782,31.96,76448.23,0.0,0.36732,0.00024,18.55358]
[1777577867345,31.96,76448.26,0.0,0.36733,0.00024,18.55372]
[1777577867397,31.96,76448.26,0.0,0.36733,0.00024,18.55372]
[1777577867460,31.96,76448.26,0.0,0.36733,0.00024,18.55372]
[1777577867519,31.96,76447.04,0.0,0.36704,0.00024,18.54856]
[1777577868817,31.96,76446.77,0.0,0.36697,0.00024,18.54743]
[1777577868838,31.96,76446.77,0.0,0.36697,0.00024,18.54743]
[1777577869597,31.96,76437.58,0.0,0.36478,0.00024,18.50815]
[1777577869677,31.96,76437.58,0.0,0.36478,0.00024,18.50815]
[1777577869685,31.96,76437.58,0.0,0.36478,0.00024,18.50815]
[1777577869718,31.96,76437.58,0.0,0.36478,0.00024,18.50815]
[1777577870223,31.96,76437.58,0.0,0.36478,0.00024,18.50819]
[1777577870698,31.96,76437.58,0.0,0.36478,0.00024,18.50819]
[1777577871026,31.96,76437.58,0.0,0.36478,0.00024,18.50819]
[1777577871036,31.96,76437.58,0.0,0.36478,0.00024,18.50819]
[1777577871416,31.96,76431.87,0.0,0.36342,0.00024,18.48347]
[1777577871850,31.96,76431.87,0.0,0.36342,0.00024,18.48347]
[1777577871872,31.96,76431.87,0.0,0.36342,0.00024,18.48347]
[1777577872546,31.96,76431.87,0.0,0.36342,0.00024,18.48347]
[1777577872561,31.96,76431.87,0.0,0.36342,0.00024,18.48347]
[1777577872565,31.96,76431.87,0.0,0.36342,0.00024,18.48347]
[1777577872605,31.96,76431.87,0.0,0.36342,0.00024,18.48347]
[1777577874662,31.96,76428.87,0.0,0.3627,0.00024,18.47041]
[1777577874676,31.96,76428.87,0.0,0.3627,0.00024,18.47041]
[1777577874758,31.96,76428.87,0.0,0.3627,0.00024,18.47041]
[1777577876766,31.96,76429.23,0.0,0.36279,0.00024,18.47201]
[1777577880700,31.96,76431.44,0.0,0.36332,0.00024,18.4817]
[1777577880732,31.96,76431.44,0.0,0.36332,0.00024,18.4817]
[1777577885836,31.96,76435.35,0.0,0.36426,0.00024,18.49873]
[1777577891700,31.96,76435.45,0.0,0.36429,0.00024,18.49924]
[1777577897412,31.96,76436.42,0.0,0.36452,0.00024,18.50349]
[1777577899459,31.96,76438.83,0.0,0.3651,0.00024,18.51387]
[1777577899487,31.96,76438.83,0.0,0.3651,0.00024,18.51387]
[1777577900051,31.96,76442.74,0.0,0.36603,0.00024,18.53065]
[1777577900072,31.96,76442.74,0.0,0.36603,0.00024,18.53065]
[1777577905472,31.97,76440.67,0.0,0.36554,0.00024,18.52186]
[1777577910508,31.97,76434.1,0.0,0.36398,0.00024,18.49364]
[1777577910760,31.97,76434.1,0.0,0.36398,0.00024,18.49364]
[1777577910774,31.97,76434.1,0.0,0.36398,0.00024,18.49364]
[1777577910879,31.97,76434.1,0.0,0.36398,0.00024,18.49364]
[1777577910897,31.97,76434.1,0.0,0.36398,0.00024,18.49364]
[1777577912530,31.97,76421.09,0.0,0.36084,0.00024,18.43196]
[1777577913170,31.97,76421.09,0.0,0.36084,0.00024,18.43196]
[1777577913587,31.97,76419.99,0.0,0.36058,0.00024,18.42709]
[1777577913764,31.97,76419.99,0.0,0.36058,0.00024,18.42709]
[1777577913780,31.97,76419.99,0.0,0.36058,0.00024,18.42709]
[1777577913785,31.97,76419.99,0.0,0.36058,0.00024,18.42709]
[1777577913815,31.97,76419.99,0.0,0.36058,0.00024,18.42709]
[1777577913911,31.97,76419.99,0.0,0.36058,0.00024,18.42709]
[1777577913948,31.97,76419.99,0.0,0.36058,0.00024,18.42709]
[1777577915350,31.97,76419.96,0.0,0.36057,0.00024,18.42695]
[1777577915365,31.97,76419.96,0.0,0.36057,0.00024,18.42695]
[1777577915542,31.97,76410.79,0.0,0.35839,0.00024,18.38613]
[1777577916535,31.97,76410.79,0.0,0.35839,0.00024,18.38613]
[1777577917086,31.97,76408.52,0.0,0.35786,0.00024,18.37597]
[1777577919730,31.96,76406.09,0.0,0.35727,0.00024,18.36492]
[1777577919803,31.96,76406.09,0.0,0.35727,0.00024,18.36492]
[1777577921585,31.96,76396.49,0.0,0.35499,0.00024,18.32121]
[1777577922977,31.96,76396.05,0.0,0.35489,0.00024,18.31916]
[1777577923174,31.96,76396.05,0.0,0.35489,0.00024,18.31916]
[1777577923204,31.96,76396.05,0.0,0.35489,0.00024,18.31916]
[1777577923465,31.96,76396.05,0.0,0.35489,0.00024,18.31916]
[1777577923471,31.96,76396.05,0.0,0.35489,0.00024,18.31916]
[1777577923600,31.96,76395.43,0.0,0.35474,0.00024,18.31629]
[1777577925146,31.96,76392.37,0.0,0.35401,0.00024,18.30218]
[1777577925182,31.96,76392.37,0.0,0.35401,0.00024,18.30218]
[1777577925611,31.96,76391.76,0.0,0.35386,0.00024,18.29931]
[1777577926052,31.96,76391.76,0.0,0.35386,0.00024,18.29931]
[1777577926636,31.96,76391.76,0.0,0.35386,0.00024,18.29931]
[1777577926659,31.96,76391.76,0.0,0.35386,0.00024,18.29931]
[1777577927626,31.96,76394.2,0.0,0.35443,0.00024,18.31039]
[1777577927939,31.96,76394.2,0.0,0.35443,0.00024,18.31039]
[1777577927961,31.96,76394.2,0.0,0.35443,0.00024,18.31039]
[1777577928633,31.96,76393.88,0.0,0.35436,0.00024,18.30889]
[1777577930299,31.96,76393.95,0.0,0.35437,0.00024,18.30917]
[1777577932303,31.96,76391.02,0.0,0.35367,0.00024,18.29561]
[1777577932312,31.96,76391.02,0.0,0.35367,0.00024,18.29561]
[1777577932662,31.96,76390.78,0.0,0.35361,0.00024,18.29436]
[1777577937210,31.95,76389.73,0.0,0.35334,0.00024,18.28922]
[1777577939013,31.95,76384.59,0.0,0.35212,0.00024,18.26527]
[1777577939045,31.95,76384.59,0.0,0.35212,0.00024,18.26527]
[1777577939672,31.95,76383.96,0.0,0.35197,0.00024,18.26228]
[1777577943604,31.95,76389.44,0.0,0.35326,0.00024,18.28752]
[1777577943725,31.95,76389.44,0.0,0.35326,0.00024,18.28752]
[1777577943750,31.95,76389.44,0.0,0.35326,0.00024,18.28752]
[1777577944158,31.95,76389.44,0.0,0.35326,0.00024,18.28752]
[1777577944227,31.95,76389.44,0.0,0.35326,0.00024,18.28752]
[1777577944350,31.95,76389.44,0.0,0.35326,0.00024,18.28752]
[1777577944391,31.95,76389.44,0.0,0.35326,0.00024,18.28752]
[1777577944400,31.95,76394.21,0.0,0.35438,0.00024,18.30942]
[1777577945012,31.95,76394.21,0.0,0.35438,0.00024,18.30942]
[1777577945031,31.95,76394.21,0.0,0.35438,0.00024,18.30942]
[1777577945041,31.95,76398.47,0.0,0.35539,0.00024,18.32893]
[1777577945747,31.95,76398.47,0.0,0.35539,0.00024,18.32893]
[1777577946403,31.95,76398.47,0.0,0.35539,0.00024,18.32893]
[1777577946420,31.95,76398.47,0.0,0.35539,0.00024,18.32893]
[1777577947660,31.95,76396.39,0.0,0.35489,0.00024,18.31932]
[1777577947675,31.95,76396.39,0.0,0.35489,0.00024,18.31932]
[1777577948066,31.94,76396.91,0.0,0.35501,0.00024,18.3216]
[1777577948100,31.94,76396.91,0.0,0.35501,0.00024,18.3216]
[1777577953913,31.94,76397.19,0.0,0.35507,0.00024,18.3227]
[1777577956967,31.94,76395.83,0.0,0.35473,0.00024,18.31619]
[1777577956986,31.94,76395.83,0.0,0.35473,0.00024,18.31619]
[1777577957068,31.94,76402.5,0.0,0.35631,0.00024,18.34661]
[1777577958400,31.94,76402.5,0.0,0.35631,0.00024,18.34661]
[1777577958446,31.94,76402.5,0.0,0.35631,0.00024,18.34661]
[1777577959180,31.94,76402.01,0.0,0.35619,0.00024,18.34438]
[1777577959214,31.94,76402.01,0.0,0.35619,0.00024,18.34438]
[1777577959891,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577959914,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577959917,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577959932,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577960228,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577960277,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577960640,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577960667,31.94,76402.2,0.0,0.35624,0.00024,18.34523]
[1777577960685,31.94,76403.19,0.0,0.35647,0.00024,18.34973]
[1777577961798,31.94,76403.28,0.0,0.35649,0.00024,18.35014]
[1777577961812,31.94,76403.28,0.0,0.35649,0.00024,18.35014]
[1777577962442,31.94,76403.28,0.0,0.35649,0.00024,18.35014]
[1777577962482,31.94,76403.28,0.0,0.35649,0.00024,18.35014]
[1777577963994,31.94,76405.12,0.0,0.35693,0.00024,18.35847]
[1777577964023,31.94,76405.12,0.0,0.35693,0.00024,18.35847]
[1777577964137,31.94,76405.12,0.0,0.35693,0.00024,18.35847]
[1777577964180,31.94,76405.12,0.0,0.35693,0.00024,18.35847]
[1777577966210,31.94,76407.48,0.0,0.35749,0.00024,18.36918]
[1777577966246,31.94,76407.48,0.0,0.35749,0.00024,18.36918]
[1777577966406,31.94,76416.67,0.0,0.35968,0.00024,18.41037]
[1777577966887,31.94,76416.67,0.0,0.35968,0.00024,18.41037]
[1777577966915,31.94,76416.67,0.0,0.35968,0.00024,18.41037]
[1777577967475,31.94,76416.67,0.0,0.35968,0.00024,18.41037]
[1777577967531,31.94,76416.67,0.0,0.35968,0.00024,18.41037]
[1777577967549,31.94,76416.67,0.0,0.35968,0.00024,18.41037]
[1777577967572,31.94,76421.95,0.0,0.36094,0.00024,18.43379]
[1777577968099,31.94,76421.95,0.0,0.36094,0.00024,18.43379]
[1777577968523,31.94,76422.8,0.0,0.36114,0.00024,18.43756]
[1777577974184,31.94,76425.29,0.0,0.36171,0.00024,18.44388]
[1777577979990,31.95,76428.96,0.0,0.3626,0.00024,18.46025]
[1777577984304,31.95,76437.2,0.0,0.36458,0.00024,18.49618]
[1777577985793,31.95,76437.2,0.0,0.36458,0.00024,18.4962]
[1777577985818,31.95,76437.2,0.0,0.36458,0.00024,18.4962]
[1777577986031,31.95,76437.48,0.0,0.36465,0.00024,18.49743]
[1777577991065,31.95,76438.95,0.0,0.365,0.00024,18.50384]
[1777577991102,31.95,76438.95,0.0,0.365,0.00024,18.50384]
[1777577991135,31.95,76438.95,0.0,0.365,0.00024,18.50384]
[1777577991374,31.95,76438.95,0.0,0.365,0.00024,18.50384]
[1777577991618,31.95,76438.95,0.0,0.365,0.00024,18.50384]
[1777577991644,31.95,76440.02,0.0,0.36526,0.00024,18.50846]
[1777577992290,31.95,76440.02,0.0,0.36526,0.00024,18.50846]
[1777577992433,31.95,76446.68,0.0,0.36685,0.00024,18.53693]
[1777577994709,31.95,76447.26,0.0,0.36699,0.00024,18.53939]
[1777577995673,31.95,76447.26,0.0,0.36699,0.00024,18.53939]
[1777577995709,31.95,76449.87,0.0,0.36762,0.00024,18.55044]
[1777577997511,31.95,76449.87,0.0,0.36762,0.00024,18.55043]
[1777577997533,31.95,76449.87,0.0,0.36762,0.00024,18.55043]
[1777577997540,31.95,76450.04,0.0,0.36766,0.00024,18.55113]
[1777577999755,31.95,76450.04,0.0,0.36765,0.00024,18.55111]
[1777578000186,31.95,76448.96,0.0,0.36739,0.00024,18.5465]
[1777578001927,31.95,76445.49,0.0,0.36656,0.00024,18.53174]
[1777578002280,31.95,76445.49,0.0,0.36656,0.00024,18.53174]
[1777578002310,31.95,76445.49,0.0,0.36656,0.00024,18.53174]
[1777578002320,31.95,76434.09,0.0,0.36384,0.00024,18.48275]
[1777578002930,31.95,76434.09,0.0,0.36384,0.00024,18.48275]
[1777578002956,31.95,76434.09,0.0,0.36384,0.00024,18.48275]
[1777578003700,31.95,76434.09,0.0,0.36384,0.00024,18.48275]
[1777578003721,31.95,76434.09,0.0,0.36384,0.00024,18.48275]
[1777578004425,31.95,76431.71,0.0,0.36327,0.00024,18.47243]
[1777578004452,31.95,76431.71,0.0,0.36327,0.00024,18.47243]
[1777578004553,31.95,76432.93,0.0,0.36356,0.00024,18.47776]
[1777578006365,31.95,76432.93,0.0,0.36356,0.00024,18.47778]
[1777578006389,31.95,76432.93,0.0,0.36356,0.00024,18.47778]
[1777578006457,31.95,76433.19,0.0,0.36363,0.00024,18.47894]
[1777578009908,31.95,76434.48,0.0,0.36394,0.00024,18.48463]
[1777578010201,31.95,76434.7,0.0,0.36399,0.00024,18.48561]
[1777578015237,31.95,76436.77,0.0,0.3645,0.00024,18.49473]
[1777578016770,31.95,76436.77,0.0,0.3645,0.00024,18.49473]
[1777578017700,31.96,76435.89,0.0,0.36429,0.00024,18.491]
[1777578022728,31.96,76435.56,0.0,0.36422,0.00024,18.48975]
[1777578024058,31.96,76439.68,0.0,0.36521,0.00024,18.50759]
[1777578024073,31.96,76439.68,0.0,0.36521,0.00024,18.50759]
[1777578024678,31.96,76440.6,0.0,0.36544,0.00024,18.51158]
[1777578025629,31.96,76440.6,0.0,0.36544,0.00024,18.51158]
[1777578025667,31.96,76440.6,0.0,0.36544,0.00024,18.51158]
[1777578025731,31.96,76439.9,0.0,0.36527,0.00024,18.5086]
[1777578029792,31.96,76439.64,0.0,0.36521,0.00024,18.50758]
[1777578029823,31.96,76439.21,0.0,0.36511,0.00024,18.50576]
[1777578030249,31.96,76439.21,0.0,0.36511,0.00024,18.50576]
[1777578030346,31.96,76439.15,0.0,0.3651,0.00024,18.50554]
[1777578031535,31.96,76444.62,0.0,0.36638,0.00024,18.52419]
[1777578033343,31.96,76444.58,0.0,0.36637,0.00024,18.52404]
[1777578033358,31.96,76444.58,0.0,0.36637,0.00024,18.52404]
[1777578033372,31.96,76444.58,0.0,0.36637,0.00024,18.52404]
[1777578036209,31.96,76447.59,0.0,0.36709,0.00024,18.53689]
[1777578036227,31.96,76447.59,0.0,0.36709,0.00024,18.53689]
[1777578041754,31.96,76445.38,0.0,0.36657,0.00024,18.52758]
[1777578042683,31.96,76438.61,0.0,0.36495,0.00024,18.49864]
[1777578043842,31.96,76438.61,0.0,0.36495,0.00024,18.49866]
[1777578044505,31.96,76438.61,0.0,0.36495,0.00024,18.49866]
[1777578044547,31.97,76433.43,0.0,0.36372,0.00024,18.47632]
[1777578045067,31.97,76433.43,0.0,0.36372,0.00024,18.47632]
[1777578045083,31.97,76433.43,0.0,0.36372,0.00024,18.47632]
[1777578045995,31.97,76433.43,0.0,0.36372,0.00024,18.47637]
[1777578046025,31.97,76433.43,0.0,0.36372,0.00024,18.47637]
[1777578047003,31.97,76431.65,0.0,0.3633,0.00024,18.4687]
[1777578052686,31.97,76433.65,0.0,0.36379,0.00024,18.47767]
[1777578052781,31.97,76433.65,0.0,0.36379,0.00024,18.47767]
[1777578053494,31.97,76432.41,0.0,0.3635,0.00024,18.47235]
[1777578053539,31.97,76432.41,0.0,0.3635,0.00024,18.47235]
[1777578053811,31.97,76432.41,0.0,0.3635,0.00024,18.47235]
[1777578054516,31.97,76429.83,0.0,0.36289,0.00024,18.46125]
[1777578055022,31.97,76429.83,0.0,0.36289,0.00024,18.46125]
[1777578055062,31.97,76429.83,0.0,0.36289,0.00024,18.46125]
[1777578056596,31.97,76428.77,0.0,0.36264,0.00024,18.4567]
[1777578056601,31.97,76428.04,0.0,0.36247,0.00024,18.45359]
[1777578059591,31.98,76428.02,0.0,0.36248,0.00024,18.45365]
[1777578059638,31.98,76428.02,0.0,0.36248,0.00024,18.45365]
[1777578060632,31.98,76429.33,0.0,0.3628,0.00024,18.45945]
[1777578060639,31.98,76429.33,0.0,0.3628,0.00024,18.45945]
[1777578060769,31.98,76431.24,0.0,0.36325,0.00024,18.46784]
[1777578062969,31.98,76430.08,0.0,0.36299,0.00024,18.46293]
[1777578062983,31.98,76430.08,0.0,0.36299,0.00024,18.46293]
[1777578068612,31.99,76425.91,0.0,0.36202,0.00024,18.44513]
[1777578073645,31.99,76425.45,0.0,0.36193,0.00024,18.44348]
[1777578076158,31.99,76424.72,0.0,0.36176,0.00024,18.44043]
[1777578076247,31.99,76424.72,0.0,0.36176,0.00024,18.44043]
[1777578076672,31.99,76413.47,0.0,0.35909,0.00024,18.39077]
[1777578078682,31.99,76406.93,0.0,0.35754,0.00024,18.36139]
[1777578079369,31.99,76406.93,0.0,0.35754,0.00024,18.36139]
[1777578079805,31.99,76406.93,0.0,0.35754,0.00024,18.36139]
[1777578080992,31.99,76406.7,0.0,0.35748,0.00024,18.36028]
[1777578081473,31.99,76406.7,0.0,0.35748,0.00024,18.36028]
[1777578081483,31.99,76406.7,0.0,0.35748,0.00024,18.36028]
[1777578081489,31.99,76406.7,0.0,0.35748,0.00024,18.36028]
[1777578081794,31.99,76406.7,0.0,0.35748,0.00024,18.36028]
[1777578081835,31.99,76406.7,0.0,0.35748,0.00024,18.36028]
[1777578081702,31.99,76409.27,0.0,0.35808,0.00024,18.37175]
[1777578082131,31.99,76409.27,0.0,0.35808,0.00024,18.37175]
[1777578082833,31.99,76406.82,0.0,0.3575,0.00024,18.36066]
[1777578082983,31.99,76406.82,0.0,0.3575,0.00024,18.36066]
[1777578083839,31.99,76406.24,0.0,0.35735,0.00024,18.35794]
[1777578086567,31.99,76404.47,0.0,0.35692,0.00024,18.34977]
[1777578086592,31.99,76404.47,0.0,0.35692,0.00024,18.34977]
[1777578086737,31.98,76404.06,0.0,0.35682,0.00024,18.34781]
[1777578086982,31.98,76404.06,0.0,0.35682,0.00024,18.34781]
[1777578087017,31.98,76404.06,0.0,0.35682,0.00024,18.34781]
[1777578087051,31.98,76404.06,0.0,0.35682,0.00024,18.34781]
[1777578087669,31.98,76404.06,0.0,0.35682,0.00024,18.34781]
[1777578087745,31.98,76404.27,0.0,0.35686,0.00024,18.34865]
[1777578089070,31.98,76403.89,0.0,0.35677,0.00024,18.34684]
[1777578089202,31.98,76403.89,0.0,0.35677,0.00024,18.34684]
[1777578092496,31.98,76405.64,0.0,0.35713,0.00024,18.34966]
[1777578092529,31.98,76405.64,0.0,0.35713,0.00024,18.34966]
[1777578092544,31.98,76405.64,0.0,0.35713,0.00024,18.34966]
[1777578097814,31.97,76404.64,0.0,0.35688,0.00024,18.34481]
[1777578100033,31.97,76402.63,0.0,0.35639,0.00024,18.33556]
[1777578100052,31.97,76402.63,0.0,0.35639,0.00024,18.33556]
[1777578101247,31.97,76401.86,0.0,0.35621,0.00024,18.33207]
[1777578106877,31.97,76401.75,0.0,0.35615,0.00024,18.33092]
[1777578108504,31.97,76401.75,0.0,0.35615,0.00024,18.33092]
[1777578108547,31.97,76401.75,0.0,0.35615,0.00024,18.33092]
[1777578108554,31.97,76401.75,0.0,0.35615,0.00024,18.33092]
[1777578111831,31.96,76401.08,0.0,0.35598,0.00024,18.32768]
[1777578111860,31.96,76401.08,0.0,0.35598,0.00024,18.32768]
[1777578113397,31.96,76400.42,0.0,0.35581,0.00024,18.32437]
[1777578115447,31.96,76400.65,0.0,0.35586,0.00024,18.32536]
[1777578115524,31.96,76405.87,0.0,0.3571,0.00024,18.34905]
[1777578116772,31.96,76405.87,0.0,0.3571,0.00024,18.34905]
[1777578116798,31.96,76405.87,0.0,0.3571,0.00024,18.34905]
[1777578120454,31.96,76407.72,0.0,0.35754,0.00024,18.35749]
[1777578120472,31.96,76407.72,0.0,0.35754,0.00024,18.35749]
[1777578121532,31.96,76409.0,0.0,0.35785,0.00024,18.36327]
[1777578121620,31.96,76411.34,0.0,0.3584,0.00024,18.37381]
[1777578122180,31.96,76411.34,0.0,0.3584,0.00024,18.37381]
[1777578122825,31.96,76411.34,0.0,0.3584,0.00024,18.37381]
[1777578122834,31.96,76411.34,0.0,0.3584,0.00024,18.37381]
[1777578122318,31.96,76415.32,0.0,0.35935,0.00024,18.39162]
[1777578123573,31.96,76415.32,0.0,0.35935,0.00024,18.39162]
[1777578123615,31.96,76415.32,0.0,0.35935,0.00024,18.39162]
[1777578123658,31.96,76415.85,0.0,0.35948,0.00024,18.39402]
[1777578125584,31.96,76415.85,0.0,0.35948,0.00024,18.39404]
[1777578125685,31.96,76416.05,0.0,0.35953,0.00024,18.39496]
[1777578131046,31.96,76414.99,0.0,0.35929,0.00024,18.39035]
[1777578135687,31.96,76415.44,0.0,0.35939,0.00024,18.39227]
[1777578135729,31.96,76415.44,0.0,0.35939,0.00024,18.39227]
[1777578137137,31.96,76418.2,0.0,0.36005,0.00024,18.40458]
[1777578137169,31.96,76418.2,0.0,0.36005,0.00024,18.40458]
[1777578137896,31.96,76418.2,0.0,0.36005,0.00024,18.40458]
[1777578137931,31.96,76416.95,0.0,0.35975,0.00024,18.39908]
[1777578139789,31.96,76416.95,0.0,0.35975,0.00024,18.39908]
[1777578145146,31.97,76421.0,0.0,0.36073,0.00024,18.41723]
[1777578150873,31.97,76420.58,0.0,0.36063,0.00024,18.41547]
[1777578156460,31.97,76422.15,0.0,0.36098,0.00024,18.41774]
[1777578160096,31.97,76422.88,0.0,0.36116,0.00024,18.42104]
[1777578161487,31.97,76426.68,0.0,0.36207,0.00024,18.43776]
[1777578161517,31.97,76426.68,0.0,0.36207,0.00024,18.43776]
[1777578161529,31.97,76426.43,0.0,0.36201,0.00024,18.43666]
[1777578162093,31.97,76426.43,0.0,0.36201,0.00024,18.43666]
[1777578162450,31.97,76425.84,0.0,0.36187,0.00024,18.43409]
[1777578163439,31.97,76425.84,0.0,0.36187,0.00024,18.43409]
[1777578163518,31.97,76424.85,0.0,0.36163,0.00024,18.42976]
[1777578169702,31.97,76423.9,0.0,0.36141,0.00024,18.42566]
[1777578176363,31.97,76423.84,0.0,0.36141,0.00024,18.42554]
[1777578180659,31.97,76423.5,0.0,0.36133,0.00024,18.4241]
[1777578180677,31.97,76423.5,0.0,0.36133,0.00024,18.4241]
[1777578180686,31.97,76423.43,0.0,0.36131,0.00024,18.42381]
[1777578184154,31.98,76422.73,0.0,0.36115,0.00024,18.42079]
[1777578184186,31.98,76422.73,0.0,0.36115,0.00024,18.42079]
[1777578184882,31.98,76422.73,0.0,0.36115,0.00024,18.42079]
[1777578184905,31.98,76422.73,0.0,0.36115,0.00024,18.42079]
[1777578184419,31.98,76423.8,0.0,0.3614,0.00024,18.42551]
[1777578185425,31.98,76423.06,0.0,0.36123,0.00024,18.42228]
[1777578190460,31.98,76421.4,0.0,0.36084,0.00024,18.41507]
[1777578193910,31.98,76421.99,0.0,0.36099,0.00024,18.41774]
[1777578193956,31.98,76421.99,0.0,0.36099,0.00024,18.41774]
[1777578193934,31.98,76424.2,0.0,0.36151,0.00024,18.42749]
[1777578194182,31.98,76424.2,0.0,0.36151,0.00024,18.42749]
[1777578194195,31.98,76424.2,0.0,0.36151,0.00024,18.42749]
[1777578194390,31.98,76424.2,0.0,0.36151,0.00024,18.42749]
[1777578194404,31.98,76424.2,0.0,0.36151,0.00024,18.42749]
[1777578194492,31.98,76430.92,0.0,0.36312,0.00024,18.45689]
[1777578196020,31.98,76430.92,0.0,0.36312,0.00024,18.45689]
[1777578196052,31.98,76430.92,0.0,0.36312,0.00024,18.45689]
[1777578196898,31.98,76430.92,0.0,0.36312,0.00024,18.45689]
[1777578196953,31.98,76439.09,0.0,0.36507,0.00024,18.49223]
[1777578197123,31.98,76439.09,0.0,0.36507,0.00024,18.49223]
[1777578197846,31.98,76439.09,0.0,0.36507,0.00024,18.49223]
[1777578197866,31.98,76439.09,0.0,0.36507,0.00024,18.49223]
[1777578197880,31.98,76440.92,0.0,0.36551,0.00024,18.50009]
[1777578199855,31.98,76432.51,0.0,0.3635,0.00024,18.46386]
[1777578202587,31.98,76432.14,0.0,0.36341,0.00024,18.46232]
[1777578202697,31.98,76432.49,0.0,0.3635,0.00024,18.46387]
[1777578203974,31.98,76432.49,0.0,0.3635,0.00024,18.46387]
[1777578204559,31.98,76432.91,0.0,0.3636,0.00024,18.46576]
[1777578205178,31.98,76432.91,0.0,0.3636,0.00024,18.46576]
[1777578205251,31.98,76432.91,0.0,0.3636,0.00024,18.46576]
[1777578205290,31.98,76432.91,0.0,0.3636,0.00024,18.46576]
[1777578205437,31.98,76432.91,0.0,0.3636,0.00024,18.46576]
[1777578205566,31.98,76432.07,0.0,0.36341,0.00024,18.46215]
[1777578207136,31.98,76427.35,0.0,0.36228,0.00024,18.44163]
[1777578207820,31.98,76423.06,0.0,0.36126,0.00024,18.42287]
[1777578211532,31.99,76423.61,0.0,0.36141,0.00024,18.42547]
[1777578211610,31.99,76420.52,0.0,0.36064,0.00024,18.40712]
[1777578212278,31.99,76420.52,0.0,0.36064,0.00024,18.40712]
[1777578213007,31.99,76420.64,0.0,0.36067,0.00024,18.40772]
[1777578213030,31.99,76420.64,0.0,0.36067,0.00024,18.40772]
[1777578213412,31.99,76420.64,0.0,0.36067,0.00024,18.40772]
[1777578213524,31.99,76420.64,0.0,0.36067,0.00024,18.40772]
[1777578213557,31.99,76420.64,0.0,0.36067,0.00024,18.40772]
[1777578213810,31.99,76412.26,0.0,0.35868,0.00024,18.37058]
[1777578214891,31.99,76412.26,0.0,0.35868,0.00024,18.37058]
[1777578214938,31.99,76412.26,0.0,0.35868,0.00024,18.37058]
[1777578214992,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578215050,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578215078,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578215087,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578215128,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578215146,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578215636,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578216604,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578216646,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578216931,31.99,76410.79,0.0,0.35833,0.00024,18.3639]
[1777578217007,31.99,76409.63,0.0,0.35806,0.00024,18.35874]
[1777578220238,31.99,76405.76,0.0,0.35715,0.00024,18.34146]
[1777578220258,31.99,76405.76,0.0,0.35715,0.00024,18.34146]
[1777578220948,31.99,76405.76,0.0,0.35715,0.00024,18.34146]
[1777578220973,31.99,76405.76,0.0,0.35715,0.00024,18.34146]
[1777578220988,31.99,76406.25,0.0,0.35727,0.00024,18.34381]
[1777578222496,31.99,76406.6,0.0,0.35736,0.00024,18.34546]
[1777578222718,31.99,76406.6,0.0,0.35736,0.00024,18.34546]
[1777578222749,31.99,76406.6,0.0,0.35736,0.00024,18.34546]
[1777578224266,31.99,76401.23,0.0,0.35608,0.00024,18.3211]
[1777578224305,31.99,76401.23,0.0,0.35608,0.00024,18.3211]
[1777578225008,31.99,76401.23,0.0,0.35608,0.00024,18.3211]
[1777578225017,31.99,76401.23,0.0,0.35608,0.00024,18.3211]
[1777578225693,31.99,76396.53,0.0,0.35496,0.00024,18.2996]
[1777578225794,31.99,76395.3,0.0,0.35466,0.00024,18.29389]
[1777578231748,31.98,76396.09,0.0,0.35482,0.00024,18.29697]
[1777578233016,31.98,76396.09,0.0,0.35482,0.00024,18.29697]
[1777578233053,31.98,76395.76,0.0,0.35474,0.00024,18.29536]
[1777578233166,31.98,76395.76,0.0,0.35474,0.00024,18.29536]
[1777578233878,31.98,76395.76,0.0,0.35474,0.00024,18.29536]
[1777578233979,31.98,76390.81,0.0,0.35356,0.00024,18.27255]
[1777578234641,31.98,76390.81,0.0,0.35356,0.00024,18.27255]
[1777578234775,31.98,76390.81,0.0,0.35356,0.00024,18.27255]
[1777578235390,31.98,76389.05,0.0,0.35314,0.00024,18.26433]
[1777578235642,31.98,76389.05,0.0,0.35314,0.00024,18.26433]
[1777578235682,31.98,76389.05,0.0,0.35314,0.00024,18.26433]
[1777578236104,31.98,76389.1,0.0,0.35315,0.00024,18.26448]
[1777578236130,31.98,76389.1,0.0,0.35315,0.00024,18.26448]
[1777578236755,31.98,76389.1,0.0,0.35315,0.00024,18.26448]
[1777578236807,31.98,76389.1,0.0,0.35315,0.00024,18.26448]
[1777578236900,31.98,76389.1,0.0,0.35315,0.00024,18.26448]
[1777578236926,31.98,76389.1,0.0,0.35315,0.00024,18.26448]
[1777578236969,31.98,76389.1,0.0,0.35315,0.00024,18.26448]
[1777578237071,31.98,76371.16,0.0,0.34891,0.00024,18.18047]
[1777578237411,31.98,76371.16,0.0,0.34891,0.00024,18.18047]
[1777578237625,31.98,76371.16,0.0,0.34891,0.00024,18.18047]
[1777578237663,31.98,76371.16,0.0,0.34891,0.00024,18.18047]
[1777578237822,31.98,76363.53,0.0,0.34711,0.00024,18.14412]
[1777578238498,31.98,76363.53,0.0,0.34711,0.00024,18.14412]
[1777578238528,31.98,76363.53,0.0,0.34711,0.00024,18.14412]
[1777578238807,31.97,76363.36,0.0,0.34706,0.00024,18.1432]
[1777578240272,31.97,76363.42,0.0,0.34707,0.00024,18.1434]
[1777578240313,31.97,76363.42,0.0,0.34707,0.00024,18.1434]
[1777578240823,31.97,76363.32,0.0,0.34704,0.00024,18.14284]
[1777578241202,31.97,76363.32,0.0,0.34704,0.00024,18.14284]
[1777578241216,31.97,76363.32,0.0,0.34704,0.00024,18.14284]
[1777578242061,31.97,76361.74,0.0,0.34667,0.00023,18.13517]
[1777578243012,31.97,76368.69,0.0,0.34829,0.00024,18.16814]
[1777578243615,31.97,76368.69,0.0,0.34829,0.00024,18.16814]
[1777578244180,31.97,76369.45,0.0,0.34847,0.00024,18.17174]
[1777578244214,31.97,76369.45,0.0,0.34847,0.00024,18.17174]
[1777578245294,31.97,76369.85,0.0,0.34856,0.00024,18.17355]
[1777578245703,31.97,76369.85,0.0,0.34856,0.00024,18.17355]
[1777578245731,31.97,76369.85,0.0,0.34856,0.00024,18.17355]
[1777578245856,31.97,76372.09,0.0,0.34908,0.00024,18.18406]
[1777578247029,31.97,76372.09,0.0,0.34908,0.00024,18.18406]
[1777578247050,31.97,76373.46,0.0,0.3494,0.00024,18.19044]
[1777578247871,31.97,76372.76,0.0,0.34923,0.00024,18.18704]
[1777578252905,31.96,76374.3,0.0,0.34957,0.00024,18.19383]
[1777578255257,31.96,76373.48,0.0,0.34937,0.00024,18.18977]
[1777578255273,31.96,76373.48,0.0,0.34937,0.00024,18.18977]
[1777578255314,31.96,76373.48,0.0,0.34937,0.00024,18.18977]
[1777578255685,31.96,76373.48,0.0,0.34937,0.00024,18.18977]
[1777578255927,31.96,76374.28,0.0,0.34955,0.00024,18.19346]
[1777578256725,31.96,76374.28,0.0,0.34955,0.00024,18.19346]
[1777578256933,31.96,76382.61,0.0,0.35151,0.00024,18.23248]
[1777578258084,31.96,76385.21,0.0,0.35212,0.00024,18.24449]
[1777578258948,31.95,76385.34,0.0,0.35215,0.00024,18.24499]
[1777578264047,31.95,76385.24,0.0,0.3521,0.00024,18.2441]
[1777578275060,31.93,76383.66,0.0,0.35163,0.00024,18.23064]
[1777578280095,31.93,76387.29,0.0,0.35246,0.00024,18.24707]
[1777578280981,31.93,76387.29,0.0,0.35246,0.00024,18.24707]
[1777578281102,31.93,76393.37,0.0,0.35389,0.00024,18.27508]
[1777578281721,31.93,76393.37,0.0,0.35389,0.00024,18.27508]
[1777578282111,31.93,76394.02,0.0,0.35404,0.00024,18.27796]
[1777578283209,31.93,76393.79,0.0,0.35398,0.00024,18.2768]
[1777578283230,31.93,76393.79,0.0,0.35398,0.00024,18.2768]
[1777578283237,31.93,76393.7,0.0,0.35396,0.00024,18.27638]
[1777578289158,31.92,76391.02,0.0,0.3533,0.00024,18.26347]
[1777578291781,31.92,76391.02,0.0,0.3533,0.00024,18.26347]
[1777578291812,31.92,76391.02,0.0,0.3533,0.00024,18.26347]
[1777578291826,31.92,76388.07,0.0,0.35259,0.00024,18.24964]
[1777578292425,31.92,76388.07,0.0,0.35259,0.00024,18.24964]
[1777578292456,31.92,76388.07,0.0,0.35259,0.00024,18.24964]
[1777578292527,31.92,76386.52,0.0,0.35222,0.00024,18.24235]
[1777578298220,31.91,76386.12,0.0,0.3521,0.00024,18.24004]
[1777578301331,31.91,76384.69,0.0,0.35175,0.00024,18.23324]
[1777578301407,31.91,76384.69,0.0,0.35175,0.00024,18.23324]
[1777578301970,31.91,76384.69,0.0,0.35175,0.00024,18.23324]
[1777578301990,31.91,76384.69,0.0,0.35175,0.00024,18.23324]
[1777578302003,31.91,76381.88,0.0,0.35108,0.00024,18.22004]
[1777578303650,31.91,76372.48,0.0,0.34885,0.00024,18.17552]
[1777578304887,31.91,76372.48,0.0,0.34885,0.00024,18.17552]
[1777578304908,31.91,76372.48,0.0,0.34885,0.00024,18.17552]
[1777578304989,31.91,76378.24,0.0,0.35021,0.00024,18.20265]
[1777578306166,31.9,76378.24,0.0,0.3502,0.00024,18.20255]
[1777578306199,31.9,76378.24,0.0,0.3502,0.00024,18.20255]
[1777578306300,31.9,76382.47,0.0,0.3512,0.00024,18.2223]
[1777578308128,31.9,76382.47,0.0,0.3512,0.00024,18.2223]
[1777578311709,31.9,76382.9,0.0,0.35127,0.00024,18.22388]
[1777578313716,31.9,76382.96,0.0,0.35128,0.00024,18.22395]
[1777578319368,31.89,76383.12,0.0,0.35128,0.00024,18.22397]
[1777578324828,31.88,76383.69,0.0,0.35139,0.00024,18.22623]
[1777578329293,31.88,76382.46,0.0,0.35107,0.00024,18.22]
[1777578330610,31.88,76384.48,0.0,0.35155,0.00024,18.22936]
[1777578330694,31.88,76386.49,0.0,0.35202,0.00024,18.23864]
[1777578332466,31.87,76386.49,0.0,0.35198,0.00024,18.23371]
[1777578332487,31.87,76386.49,0.0,0.35198,0.00024,18.23371]
[1777578337858,31.87,76388.81,0.0,0.3525,0.00024,18.24397]
[1777578340978,31.86,76383.1,0.0,0.35113,0.00024,18.21702]
[1777578341011,31.86,76382.66,0.0,0.35102,0.00024,18.21487]
[1777578341568,31.86,76382.66,0.0,0.35102,0.00024,18.21487]
[1777578341618,31.86,76382.64,0.0,0.35101,0.00024,18.21468]
[1777578342218,31.86,76382.64,0.0,0.35101,0.00024,18.21468]
[1777578343027,31.86,76382.64,0.0,0.35101,0.00024,18.21468]
[1777578343395,31.86,76382.73,0.0,0.35103,0.00024,18.21502]
[1777578343720,31.86,76375.9,0.0,0.34941,0.00024,18.18274]
[1777578345197,31.86,76375.9,0.0,0.34941,0.00024,18.18274]
[1777578345231,31.86,76371.8,0.0,0.34843,0.00024,18.1632]
[1777578345643,31.86,76371.25,0.0,0.3483,0.00024,18.16051]
[1777578346621,31.86,76371.25,0.0,0.3483,0.00024,18.16051]
[1777578346642,31.86,76371.25,0.0,0.3483,0.00024,18.16051]
[1777578346726,31.86,76370.89,0.0,0.34821,0.00024,18.15869]
[1777578347502,31.86,76370.89,0.0,0.34821,0.00024,18.15869]
[1777578347517,31.86,76370.89,0.0,0.34821,0.00024,18.15869]
[1777578347565,31.86,76370.89,0.0,0.3482,0.00024,18.1586]
[1777578352044,31.85,76368.79,0.0,0.34769,0.00024,18.14829]
[1777578353001,31.85,76366.72,0.0,0.34719,0.00024,18.1382]
[1777578353218,31.85,76365.4,0.0,0.34688,0.00024,18.13178]
[1777578357634,31.85,76366.0,0.0,0.347,0.00024,18.13431]
[1777578357646,31.85,76366.0,0.0,0.347,0.00024,18.13431]
[1777578357866,31.85,76365.24,0.0,0.34682,0.00024,18.13066]
[1777578363013,31.84,76363.43,0.0,0.34638,0.00024,18.12159]
[1777578368429,31.84,76364.31,0.0,0.34655,0.00024,18.12524]
[1777578368447,31.84,76364.31,0.0,0.34655,0.00024,18.12524]
[1777578369093,31.84,76364.31,0.0,0.34655,0.00024,18.12524]
[1777578370220,31.84,76360.57,0.0,0.34567,0.00024,18.10709]
[1777578370253,31.83,76361.99,0.0,0.346,0.00024,18.11384]
[1777578370727,31.83,76362.35,0.0,0.34607,0.00024,18.11547]
[1777578375761,31.83,76365.64,0.0,0.34682,0.00024,18.13075]
[1777578380797,31.82,76365.77,0.0,0.34682,0.00024,18.13082]
[1777578384765,31.82,76367.11,0.0,0.34712,0.00024,18.13693]
[1777578384797,31.82,76367.11,0.0,0.34712,0.00024,18.13693]
[1777578384856,31.82,76366.24,0.0,0.34691,0.00024,18.13264]
[1777578386844,31.82,76366.46,0.0,0.34696,0.00024,18.13359]
[1777578386860,31.82,76366.46,0.0,0.34696,0.00024,18.13359]
[1777578386942,31.81,76367.18,0.0,0.34712,0.00024,18.13694]
[1777578387460,31.81,76367.18,0.0,0.34712,0.00024,18.13694]
[1777578387486,31.81,76367.18,0.0,0.34712,0.00024,18.13694]
[1777578387846,31.81,76367.37,0.0,0.34716,0.00024,18.13774]
[1777578388985,31.81,76367.37,0.0,0.34716,0.00024,18.13774]
[1777578389403,31.81,76367.21,0.0,0.34712,0.00024,18.13686]
[1777578390046,31.81,76361.67,0.0,0.3458,0.00024,18.11006]
[1777578390596,31.81,76361.67,0.0,0.3458,0.00024,18.11006]
[1777578390619,31.81,76361.67,0.0,0.3458,0.00024,18.11006]
[1777578391422,31.81,76361.67,0.0,0.3458,0.00024,18.10994]
[1777578391874,31.81,76360.87,0.0,0.34557,0.00024,18.10112]
[1777578394841,31.81,76362.47,0.0,0.34594,0.00024,18.10867]
[1777578395470,31.81,76362.73,0.0,0.34599,0.00024,18.10983]
[1777578395906,31.8,76362.73,0.0,0.34599,0.00024,18.10974]
[1777578400110,31.8,76368.01,0.0,0.34722,0.00024,18.13482]
[1777578405972,31.8,76367.73,0.0,0.34713,0.00024,18.13297]
[1777578409653,31.79,76367.67,0.0,0.3471,0.00024,18.13245]
[1777578410186,31.79,76367.86,0.0,0.34714,0.00024,18.13323]
[1777578415729,31.79,76368.72,0.0,0.34733,0.00024,18.13708]
[1777578416042,31.79,76369.17,0.0,0.34743,0.00024,18.13917]
[1777578419062,31.78,76375.86,0.0,0.349,0.00024,18.17089]
[1777578421618,31.78,76379.82,0.0,0.34993,0.00024,18.18943]
[1777578421659,31.78,76379.82,0.0,0.34993,0.00024,18.18943]
[1777578427119,31.78,76378.12,0.0,0.34951,0.00024,18.18096]
[1777578432157,31.77,76377.55,0.0,0.34935,0.00024,18.17785]
[1777578437192,31.77,76376.78,0.0,0.34913,0.00024,18.17359]
[1777578442228,31.76,76380.3,0.0,0.34994,0.00024,18.18978]
[1777578447262,31.75,76378.68,0.0,0.34953,0.00024,18.18156]
[1777578450646,31.75,76377.89,0.0,0.34932,0.00024,18.17748]
[1777578450739,31.75,76377.89,0.0,0.34932,0.00024,18.17748]
[1777578450931,31.75,76377.89,0.0,0.34932,0.00024,18.17748]
[1777578450966,31.75,76377.89,0.0,0.34932,0.00024,18.17748]
[1777578451292,31.75,76378.21,0.0,0.34936,0.00024,18.1741]
[1777578451887,31.75,76378.21,0.0,0.34936,0.00024,18.1741]
[1777578452297,31.75,76383.66,0.0,0.35065,0.00024,18.1998]
[1777578458339,31.74,76380.22,0.0,0.3498,0.00024,18.18294]
[1777578459753,31.74,76380.22,0.0,0.3498,0.00024,18.18294]
[1777578459799,31.74,76380.22,0.0,0.3498,0.00024,18.18294]
[1777578460090,31.74,76380.22,0.0,0.3498,0.00024,18.18294]
[1777578460415,31.74,76382.35,0.0,0.3503,0.00024,18.19292]
[1777578460427,31.74,76382.35,0.0,0.3503,0.00024,18.19292]
[1777578460989,31.74,76390.06,0.0,0.35214,0.00024,18.22912]
[1777578461655,31.74,76390.06,0.0,0.35214,0.00024,18.22912]
[1777578461687,31.74,76390.06,0.0,0.35214,0.00024,18.22912]
[1777578462258,31.74,76390.06,0.0,0.35214,0.00024,18.22912]
[1777578462293,31.74,76390.06,0.0,0.35214,0.00024,18.22912]
[1777578464438,31.74,76391.05,0.0,0.35236,0.00024,18.23351]
[1777578467516,31.74,76390.65,0.0,0.35225,0.00024,18.23139]
[1777578471724,31.73,76392.05,0.0,0.35256,0.00024,18.23752]
[1777578471760,31.73,76392.05,0.0,0.35256,0.00024,18.23752]
[1777578474062,31.73,76390.4,0.0,0.35216,0.00024,18.22971]
[1777578474091,31.73,76390.4,0.0,0.35216,0.00024,18.22971]
[1777578474989,31.73,76396.75,0.0,0.35367,0.00024,18.25911]
[1777578475897,31.73,76396.75,0.0,0.35367,0.00024,18.25911]
[1777578475929,31.73,76396.75,0.0,0.35367,0.00024,18.25911]
[1777578475998,31.73,76396.55,0.0,0.35361,0.00024,18.25807]
[1777578476656,31.73,76396.55,0.0,0.35361,0.00024,18.25807]
[1777578476677,31.73,76396.55,0.0,0.35361,0.00024,18.25807]
[1777578476825,31.72,76396.22,0.0,0.35353,0.00024,18.25643]
[1777578477442,31.72,76396.22,0.0,0.35353,0.00024,18.25643]
[1777578477457,31.72,76396.22,0.0,0.35353,0.00024,18.25643]
[1777578478011,31.72,76396.22,0.0,0.35353,0.00024,18.25643]
[1777578478026,31.72,76396.22,0.0,0.35353,0.00024,18.25643]
[1777578478379,31.72,76395.76,0.0,0.35341,0.00024,18.25418]
[1777578479337,31.72,76400.94,0.0,0.35464,0.00024,18.27796]
[1777578480774,31.72,76402.92,0.0,0.35511,0.00024,18.28708]
[1777578480790,31.72,76402.92,0.0,0.35511,0.00024,18.28708]
[1777578480890,31.72,76401.39,0.0,0.35474,0.00024,18.27994]
[1777578482342,31.72,76389.43,0.0,0.35188,0.00024,18.22412]
[1777578482567,31.72,76389.43,0.0,0.35188,0.00024,18.22412]
[1777578482806,31.72,76389.61,0.0,0.35192,0.00024,18.22496]
[1777578484726,31.72,76389.61,0.0,0.35191,0.00024,18.22487]
[1777578484752,31.72,76389.61,0.0,0.35191,0.00024,18.22487]
[1777578484890,31.72,76389.61,0.0,0.35191,0.00024,18.22487]
[1777578484925,31.72,76389.61,0.0,0.35191,0.00024,18.22487]
[1777578484992,31.72,76386.65,0.0,0.3512,0.00024,18.21088]
[1777578486664,31.71,76386.65,0.0,0.3512,0.00024,18.2108]
[1777578486766,31.71,76386.71,0.0,0.35121,0.00024,18.211]
[1777578491086,31.71,76387.51,0.0,0.35139,0.00024,18.21452]
[1777578491124,31.71,76387.51,0.0,0.35139,0.00024,18.21452]
[1777578491362,31.71,76387.51,0.0,0.35139,0.00024,18.21452]
[1777578491133,31.71,76383.79,0.0,0.3505,0.00024,18.1969]
[1777578491604,31.71,76383.79,0.0,0.3505,0.00024,18.1969]
[1777578491626,31.71,76383.79,0.0,0.3505,0.00024,18.1969]
[1777578492360,31.71,76371.46,0.0,0.34756,0.00024,18.13801]
[1777578492608,31.71,76371.46,0.0,0.34756,0.00024,18.13801]
[1777578492644,31.71,76371.46,0.0,0.34756,0.00024,18.13801]
[1777578492877,31.71,76371.46,0.0,0.34756,0.00024,18.13801]
[1777578492891,31.71,76371.46,0.0,0.34756,0.00024,18.13801]
[1777578492902,31.71,76371.46,0.0,0.34756,0.00024,18.13801]
[1777578492916,31.71,76371.46,0.0,0.34756,0.00024,18.13801]
[1777578498219,31.71,76372.32,0.0,0.34776,0.00024,18.14199]
[1777578499626,31.7,76378.31,0.0,0.34917,0.00024,18.17041]
[1777578501001,31.7,76378.31,0.0,0.34917,0.00024,18.17041]
[1777578501060,31.7,76378.31,0.0,0.34917,0.00024,18.17041]
[1777578501275,31.7,76382.05,0.0,0.35005,0.00024,18.18801]
[1777578506400,31.7,76382.94,0.0,0.35025,0.00024,18.19197]
[1777578508279,31.7,76384.59,0.0,0.35064,0.00024,18.19971]
[1777578508315,31.7,76384.59,0.0,0.35064,0.00024,18.19971]
[1777578508358,31.7,76391.4,0.0,0.35226,0.00024,18.23167]
[1777578508971,31.7,76391.4,0.0,0.35226,0.00024,18.23167]
[1777578509014,31.7,76390.9,0.0,0.35213,0.00024,18.22924]
[1777578509822,31.7,76390.9,0.0,0.35213,0.00024,18.22924]
[1777578509923,31.7,76391.56,0.0,0.35228,0.00024,18.23224]
[1777578510695,31.7,76391.56,0.0,0.35228,0.00024,18.23224]
[1777578510717,31.7,76391.56,0.0,0.35228,0.00024,18.23224]
[1777578510797,31.7,76391.45,0.0,0.35225,0.00024,18.23164]
[1777578517205,31.69,76391.41,0.0,0.35219,0.00024,18.22619]
[1777578517266,31.69,76391.64,0.0,0.35224,0.00024,18.22719]
[1777578518103,31.69,76391.64,0.0,0.35224,0.00024,18.22719]
[1777578518133,31.69,76391.64,0.0,0.35224,0.00024,18.22719]
[1777578520081,31.69,76393.38,0.0,0.35264,0.00024,18.23515]
[1777578520159,31.69,76393.38,0.0,0.35264,0.00024,18.23515]
[1777578520271,31.69,76393.38,0.0,0.35264,0.00024,18.23515]
[1777578520341,31.69,76394.94,0.0,0.35301,0.00024,18.24234]
[1777578520394,31.69,76394.94,0.0,0.35301,0.00024,18.24234]
[1777578520410,31.69,76394.94,0.0,0.35301,0.00024,18.24234]
[1777578520969,31.69,76394.94,0.0,0.35301,0.00024,18.24234]
[1777578520986,31.69,76394.94,0.0,0.35301,0.00024,18.24234]
[1777578521381,31.69,76407.01,0.0,0.35589,0.00024,18.29805]
[1777578523024,31.68,76409.24,0.0,0.35642,0.00024,18.3082]
[1777578523053,31.68,76409.24,0.0,0.35642,0.00024,18.3082]
[1777578523094,31.68,76402.84,0.0,0.35489,0.00024,18.27875]
[1777578524429,31.68,76401.74,0.0,0.35462,0.00024,18.27363]
[1777578524467,31.68,76401.74,0.0,0.35462,0.00024,18.27363]
[1777578525327,31.68,76401.74,0.0,0.35462,0.00024,18.27363]
[1777578531524,31.68,76400.35,0.0,0.35427,0.00024,18.26691]
[1777578531557,31.68,76400.35,0.0,0.35427,0.00024,18.26691]
[1777578531566,31.68,76400.35,0.0,0.35427,0.00024,18.26691]
[1777578534203,31.68,76398.97,0.0,0.35394,0.00024,18.26044]
[1777578534230,31.68,76398.97,0.0,0.35394,0.00024,18.26044]
[1777578535435,31.68,76399.48,0.0,0.35406,0.00024,18.26271]
[1777578538422,31.68,76401.42,0.0,0.35451,0.00024,18.27155]
[1777578538433,31.68,76401.42,0.0,0.35451,0.00024,18.27155]
[1777578538447,31.68,76401.42,0.0,0.35451,0.00024,18.27155]
[1777578538965,31.68,76401.42,0.0,0.35451,0.00024,18.27155]
[1777578539002,31.68,76401.42,0.0,0.35451,0.00024,18.27155]
[1777578539509,31.68,76401.75,0.0,0.35459,0.00024,18.27303]
[1777578542680,31.67,76401.01,0.0,0.3544,0.00024,18.26944]
[1777578542715,31.67,76401.01,0.0,0.3544,0.00024,18.26944]
[1777578542724,31.67,76401.01,0.0,0.3544,0.00024,18.26944]
[1777578548085,31.67,76399.64,0.0,0.35406,0.00024,18.26281]
[1777578548866,31.67,76399.33,0.0,0.35398,0.00024,18.26131]
[1777578549080,31.67,76405.15,0.0,0.35537,0.00024,18.28816]
[1777578549608,31.67,76405.15,0.0,0.35537,0.00024,18.28816]
[1777578549707,31.67,76405.15,0.0,0.35537,0.00024,18.28816]
[1777578551181,31.67,76399.01,0.0,0.3539,0.00024,18.25967]
[1777578557027,31.66,76401.5,0.0,0.35447,0.00024,18.27084]
[1777578560462,31.66,76401.3,0.0,0.35441,0.00024,18.26973]
[1777578560503,31.66,76401.3,0.0,0.35441,0.00024,18.26973]
[1777578561252,31.66,76396.69,0.0,0.35331,0.00024,18.24826]
[1777578561848,31.66,76396.69,0.0,0.35331,0.00024,18.24826]
[1777578561871,31.66,76396.69,0.0,0.35331,0.00024,18.24826]
[1777578561914,31.66,76396.8,0.0,0.35333,0.00024,18.24873]
[1777578564295,31.66,76396.91,0.0,0.35336,0.00024,18.24919]
[1777578564297,31.66,76397.03,0.0,0.35338,0.00024,18.2497]
[1777578564883,31.66,76397.03,0.0,0.35338,0.00024,18.2497]
[1777578565085,31.66,76397.13,0.0,0.3534,0.00024,18.25012]
[1777578570120,31.66,76397.57,0.0,0.3535,0.00024,18.25193]
[1777578575157,31.65,76398.14,0.0,0.35358,0.00024,18.2495]
[1777578577022,31.65,76398.67,0.0,0.35371,0.00024,18.25192]
[1777578577047,31.65,76398.67,0.0,0.35371,0.00024,18.25192]
[1777578577420,31.65,76406.97,0.0,0.35569,0.00024,18.29022]
[1777578578209,31.65,76413.41,0.0,0.35724,0.00024,18.31964]
[1777578579071,31.65,76413.41,0.0,0.35724,0.00024,18.31964]
[1777578579150,31.65,76413.41,0.0,0.35724,0.00024,18.31964]
[1777578579297,31.65,76413.41,0.0,0.35724,0.00024,18.31964]
[1777578579360,31.65,76404.25,0.0,0.35504,0.00024,18.2776]
[1777578580198,31.65,76404.25,0.0,0.35504,0.00024,18.2776]
[1777578580213,31.65,76404.25,0.0,0.35504,0.00024,18.2776]
[1777578580294,31.65,76395.76,0.0,0.353,0.00024,18.23812]
[1777578582266,31.65,76395.06,0.0,0.35283,0.00024,18.23472]
[1777578582289,31.65,76395.06,0.0,0.35283,0.00024,18.23472]
[1777578584189,31.65,76396.3,0.0,0.35311,0.00024,18.24033]
[1777578584391,31.64,76395.94,0.0,0.35302,0.00024,18.23848]
[1777578589404,31.64,76395.56,0.0,0.35291,0.00024,18.23645]
[1777578594410,31.64,76392.29,0.0,0.35211,0.00024,18.22071]
[1777578598730,31.63,76391.35,0.0,0.35186,0.00024,18.21587]
[1777578598753,31.63,76391.35,0.0,0.35186,0.00024,18.21587]
[1777578599445,31.63,76391.35,0.0,0.35186,0.00024,18.21587]
[1777578599464,31.63,76391.35,0.0,0.35186,0.00024,18.21587]
[1777578600186,31.63,76391.4,0.0,0.35187,0.00024,18.2161]
[1777578600222,31.63,76391.4,0.0,0.35187,0.00024,18.2161]
[1777578600726,31.63,76391.2,0.0,0.35182,0.00024,18.21509]
[1777578600896,31.63,76391.2,0.0,0.35182,0.00024,18.21509]
[1777578601126,31.63,76391.2,0.0,0.35182,0.00024,18.21509]
[1777578601434,31.63,76380.38,0.0,0.34923,0.00024,18.16378]
[1777578601675,31.63,76380.38,0.0,0.34923,0.00024,18.16378]
[1777578601992,31.63,76380.38,0.0,0.34923,0.00024,18.16378]
[1777578602023,31.63,76380.38,0.0,0.34923,0.00024,18.16378]
[1777578602228,31.63,76380.38,0.0,0.34923,0.00024,18.16378]
[1777578602431,31.63,76380.38,0.0,0.34923,0.00024,18.16378]
[1777578602449,31.63,76362.88,0.0,0.34507,0.00024,18.07932]
[1777578602863,31.63,76362.88,0.0,0.34507,0.00024,18.07932]
[1777578603074,31.63,76362.88,0.0,0.34507,0.00024,18.07932]
[1777578603144,31.63,76362.88,0.0,0.34507,0.00024,18.07932]
[1777578603359,31.63,76362.88,0.0,0.34506,0.00024,18.07922]
[1777578603965,31.63,76362.88,0.0,0.34506,0.00024,18.07922]
[1777578603985,31.63,76362.88,0.0,0.34506,0.00024,18.07922]
[1777578604366,31.63,76358.07,0.0,0.34392,0.00024,18.05561]
[1777578604779,31.63,76358.07,0.0,0.34392,0.00024,18.05561]
[1777578604839,31.63,76358.07,0.0,0.34392,0.00024,18.05561]
[1777578605430,31.63,76364.86,0.0,0.34553,0.00024,18.08874]
[1777578606416,31.63,76364.86,0.0,0.34553,0.00024,18.08874]
[1777578606437,31.63,76364.86,0.0,0.34553,0.00024,18.08874]
[1777578606475,31.63,76370.86,0.0,0.34695,0.00024,18.11772]
[1777578609384,31.62,76372.33,0.0,0.34729,0.00024,18.12473]
[1777578609420,31.62,76372.33,0.0,0.34729,0.00024,18.12473]
[1777578609459,31.62,76365.94,0.0,0.34576,0.00024,18.0936]
[1777578610175,31.62,76365.94,0.0,0.34576,0.00024,18.0936]
[1777578610201,31.62,76365.94,0.0,0.34576,0.00024,18.0936]
[1777578610411,31.62,76366.39,0.0,0.34587,0.00024,18.09572]
[1777578610875,31.62,76366.39,0.0,0.34587,0.00024,18.09572]
[1777578611026,31.62,76366.39,0.0,0.34587,0.00024,18.09572]
[1777578611424,31.62,76366.39,0.0,0.34587,0.00024,18.09572]
[1777578611445,31.62,76357.16,0.0,0.34367,0.00024,18.05054]
[1777578611515,31.62,76357.16,0.0,0.34367,0.00024,18.05054]
[1777578612709,31.62,76357.67,0.0,0.34379,0.00024,18.05299]
[1777578612733,31.62,76357.67,0.0,0.34379,0.00024,18.05299]
[1777578612789,31.62,76357.67,0.0,0.34379,0.00024,18.05299]
[1777578613380,31.62,76357.67,0.0,0.34379,0.00024,18.05299]
[1777578613399,31.62,76357.67,0.0,0.34379,0.00024,18.05299]
[1777578613431,31.62,76357.97,0.0,0.34386,0.00024,18.05441]
[1777578614092,31.62,76357.97,0.0,0.34386,0.00024,18.05441]
[1777578614116,31.62,76357.97,0.0,0.34386,0.00024,18.05441]
[1777578615742,31.62,76357.29,0.0,0.34369,0.00024,18.05097]
[1777578615778,31.62,76357.29,0.0,0.34369,0.00024,18.05097]
[1777578618412,31.62,76362.42,0.0,0.34491,0.00024,18.076]
[1777578618437,31.62,76362.42,0.0,0.34491,0.00024,18.076]
[1777578621717,31.62,76361.92,0.0,0.34477,0.00024,18.07329]
[1777578621733,31.62,76361.92,0.0,0.34477,0.00024,18.07329]
[1777578622494,31.61,76359.83,0.0,0.34427,0.00024,18.06301]
[1777578622540,31.61,76359.83,0.0,0.34427,0.00024,18.06301]
[1777578623230,31.61,76359.83,0.0,0.34427,0.00024,18.06301]
[1777578623501,31.61,76354.29,0.0,0.34296,0.00024,18.03569]
[1777578623844,31.61,76354.29,0.0,0.34296,0.00024,18.03569]
[1777578623880,31.61,76354.29,0.0,0.34296,0.00024,18.03569]
[1777578624508,31.61,76353.82,0.0,0.34284,0.00024,18.03332]
[1777578629543,31.61,76356.38,0.0,0.34344,0.00024,18.04565]
[1777578631559,31.61,76356.66,0.0,0.34346,0.00024,18.04203]
[1777578633053,31.61,76360.36,0.0,0.34434,0.00024,18.06022]
[1777578633098,31.61,76360.36,0.0,0.34434,0.00024,18.06022]
[1777578638723,31.6,76362.64,0.0,0.34485,0.00024,18.07082]
[1777578644219,31.6,76365.3,0.0,0.34546,0.00024,18.08331]
[1777578649684,31.59,76365.07,0.0,0.34537,0.00024,18.08148]
[1777578654717,31.59,76364.26,0.0,0.34515,0.00024,18.07702]
[1777578659752,31.58,76365.14,0.0,0.34533,0.00024,18.08082]
[1777578663020,31.58,76368.51,0.0,0.34613,0.00024,18.09711]
[1777578663046,31.58,76368.51,0.0,0.34613,0.00024,18.09711]
[1777578663339,31.58,76368.51,0.0,0.34613,0.00024,18.09711]
[1777578663490,31.58,76368.95,0.0,0.34622,0.00024,18.0991]
[1777578663965,31.58,76368.95,0.0,0.34622,0.00024,18.0991]
[1777578663997,31.58,76368.95,0.0,0.34622,0.00024,18.0991]
[1777578664016,31.58,76368.95,0.0,0.34622,0.00024,18.0991]
[1777578664033,31.58,76378.91,0.0,0.3486,0.00024,18.14717]
[1777578665305,31.58,76378.91,0.0,0.3486,0.00024,18.14717]
[1777578665380,31.58,76385.28,0.0,0.35012,0.00024,18.17754]
[1777578665892,31.58,76385.28,0.0,0.35012,0.00024,18.17754]
[1777578665902,31.58,76385.68,0.0,0.35021,0.00024,18.17939]
[1777578672053,31.57,76389.89,0.0,0.35119,0.00024,18.19889]
[1777578678092,31.57,76385.13,0.0,0.35003,0.00024,18.17591]
[1777578680182,31.57,76388.74,0.0,0.35089,0.00024,18.19291]
[1777578680234,31.56,76384.72,0.0,0.34993,0.00024,18.17375]
[1777578682888,31.56,76381.64,0.0,0.34918,0.00024,18.15892]
[1777578682909,31.56,76381.64,0.0,0.34918,0.00024,18.15892]
[1777578683001,31.56,76381.35,0.0,0.34911,0.00024,18.15747]
[1777578688637,31.56,76383.16,0.0,0.34953,0.00024,18.16582]
[1777578689815,31.56,76384.24,0.0,0.34978,0.00024,18.17091]
[1777578690211,31.56,76384.24,0.0,0.34978,0.00024,18.17091]
[1777578690235,31.56,76384.24,0.0,0.34978,0.00024,18.17091]
[1777578690420,31.56,76395.51,0.0,0.35248,0.00024,18.22414]
[1777578691056,31.56,76395.51,0.0,0.35248,0.00024,18.22414]
[1777578691081,31.56,76395.51,0.0,0.35248,0.00024,18.22414]
[1777578691106,31.56,76395.51,0.0,0.35248,0.00024,18.22414]
[1777578691114,31.56,76399.78,0.0,0.35346,0.00024,18.23922]
[1777578691708,31.56,76399.78,0.0,0.35346,0.00024,18.23922]
[1777578692548,31.56,76399.78,0.0,0.35346,0.00024,18.23922]
[1777578692174,31.56,76400.15,0.0,0.35355,0.00024,18.24088]
[1777578693368,31.55,76399.43,0.0,0.35337,0.00024,18.23743]
[1777578699030,31.55,76396.21,0.0,0.35257,0.00024,18.22183]
[1777578700210,31.55,76396.21,0.0,0.35257,0.00024,18.22183]
[1777578700231,31.55,76396.21,0.0,0.35257,0.00024,18.22183]
[1777578700267,31.55,76389.7,0.0,0.351,0.00024,18.19105]
[1777578706085,31.54,76391.06,0.0,0.35131,0.00024,18.19707]
[1777578711121,31.54,76391.65,0.0,0.35143,0.00024,18.19953]
[1777578713142,31.54,76390.23,0.0,0.35109,0.00024,18.19275]
[1777578713238,31.54,76390.23,0.0,0.35109,0.00024,18.19275]
[1777578713486,31.54,76386.25,0.0,0.35013,0.00024,18.1738]
[1777578714180,31.54,76386.25,0.0,0.35013,0.00024,18.1738]
[1777578714560,31.54,76379.28,0.0,0.34845,0.00024,18.14032]
[1777578715544,31.54,76379.28,0.0,0.34845,0.00024,18.14032]
[1777578716167,31.54,76379.23,0.0,0.34844,0.00024,18.14008]
[1777578716189,31.54,76379.23,0.0,0.34844,0.00024,18.14008]
[1777578716230,31.54,76379.51,0.0,0.34851,0.00024,18.14136]
[1777578719292,31.53,76378.8,0.0,0.34833,0.00024,18.13776]
[1777578719319,31.53,76378.8,0.0,0.34833,0.00024,18.13776]
[1777578719420,31.53,76378.41,0.0,0.34823,0.00024,18.13588]
[1777578720439,31.53,76378.41,0.0,0.34823,0.00024,18.13588]
[1777578720464,31.53,76378.41,0.0,0.34823,0.00024,18.13588]
[1777578720617,31.53,76378.41,0.0,0.34823,0.00024,18.13588]
[1777578720794,31.53,76374.34,0.0,0.34726,0.00024,18.11619]
[1777578721194,31.53,76374.52,0.0,0.3473,0.00024,18.11696]
[1777578722335,31.53,76358.23,0.0,0.34341,0.00024,18.03725]
[1777578722982,31.53,76358.23,0.0,0.34341,0.00024,18.03725]
[1777578723018,31.53,76358.23,0.0,0.34341,0.00024,18.03725]
[1777578723558,31.53,76358.23,0.0,0.34341,0.00024,18.03725]
[1777578723566,31.53,76358.23,0.0,0.34341,0.00024,18.03725]
[1777578723570,31.53,76358.23,0.0,0.34341,0.00024,18.03725]
[1777578723206,31.53,76358.93,0.0,0.34357,0.00024,18.04066]
[1777578724419,31.53,76358.93,0.0,0.34357,0.00024,18.04066]
[1777578724441,31.53,76358.93,0.0,0.34357,0.00024,18.04066]
[1777578724510,31.53,76359.26,0.0,0.34365,0.00024,18.04219]
[1777578726329,31.53,76360.64,0.0,0.34398,0.00024,18.04899]
[1777578726417,31.53,76360.67,0.0,0.34398,0.00024,18.04909]
[1777578730189,31.53,76361.56,0.0,0.34418,0.00024,18.05324]
[1777578730269,31.53,76361.56,0.0,0.34418,0.00024,18.05324]
[1777578730367,31.53,76358.6,0.0,0.34347,0.00024,18.03857]
[1777578733887,31.52,76356.79,0.0,0.34303,0.00024,18.02941]
[1777578734283,31.52,76354.54,0.0,0.34249,0.00024,18.01816]
[1777578735740,31.52,76354.22,0.0,0.3424,0.00024,18.01638]
[1777578735762,31.52,76354.22,0.0,0.3424,0.00024,18.01638]
[1777578736478,31.52,76354.22,0.0,0.3424,0.00024,18.01638]
[1777578736579,31.52,76354.27,0.0,0.34241,0.00024,18.01654]
[1777578739429,31.52,76354.47,0.0,0.34245,0.00024,18.01735]
[1777578739550,31.52,76354.47,0.0,0.34245,0.00024,18.01735]
[1777578739602,31.52,76356.9,0.0,0.34302,0.00024,18.02931]
[1777578740075,31.52,76356.9,0.0,0.34302,0.00024,18.02931]
[1777578740217,31.52,76356.9,0.0,0.34302,0.00024,18.02931]
[1777578740279,31.52,76356.9,0.0,0.34302,0.00024,18.02931]
[1777578740397,31.52,76356.9,0.0,0.34302,0.00024,18.02931]
[1777578740412,31.52,76356.9,0.0,0.34302,0.00024,18.02931]
[1777578740516,31.52,76356.9,0.0,0.34302,0.00024,18.02931]
[1777578740618,31.52,76369.07,0.0,0.34592,0.00024,18.08904]
[1777578742055,31.52,76368.87,0.0,0.34587,0.00024,18.08806]
[1777578744580,31.51,76373.01,0.0,0.34685,0.00024,18.10804]
[1777578744596,31.51,76373.01,0.0,0.34685,0.00024,18.10804]
[1777578745567,31.51,76370.44,0.0,0.34623,0.00024,18.09533]
[1777578748630,31.51,76370.58,0.0,0.34626,0.00024,18.09594]
[1777578749389,31.51,76370.86,0.0,0.34632,0.00024,18.09717]
[1777578751302,31.51,76369.68,0.0,0.34603,0.00024,18.09135]
[1777578751318,31.51,76369.68,0.0,0.34603,0.00024,18.09135]
[1777578751888,31.51,76373.0,0.0,0.34679,0.00024,18.10258]
[1777578752630,31.51,76378.24,0.0,0.34803,0.00024,18.12781]
[1777578753212,31.51,76378.24,0.0,0.34803,0.00024,18.12781]
[1777578753241,31.51,76378.24,0.0,0.34803,0.00024,18.12781]
[1777578753416,31.51,76380.75,0.0,0.34863,0.00024,18.13988]
[1777578754733,31.51,76380.34,0.0,0.34853,0.00024,18.13784]
[1777578754785,31.51,76380.34,0.0,0.34853,0.00024,18.13784]
[1777578754826,31.51,76380.34,0.0,0.34853,0.00024,18.13784]
[1777578755637,31.5,76379.87,0.0,0.34841,0.00024,18.13543]
[1777578760970,31.5,76375.24,0.0,0.34729,0.00024,18.11281]
[1777578760991,31.5,76375.24,0.0,0.34729,0.00024,18.11281]
[1777578762345,31.5,76378.47,0.0,0.34806,0.00024,18.12835]
[1777578762362,31.5,76378.47,0.0,0.34806,0.00024,18.12835]
[1777578767519,31.5,76382.68,0.0,0.34904,0.00024,18.14809]
[1777578768913,31.49,76381.73,0.0,0.3488,0.00024,18.14337]
[1777578768952,31.49,76381.73,0.0,0.3488,0.00024,18.14337]
[1777578769446,31.49,76381.73,0.0,0.3488,0.00024,18.14337]
[1777578769466,31.49,76381.73,0.0,0.3488,0.00024,18.14337]
[1777578777588,31.49,76382.63,0.0,0.34898,0.00024,18.14698]
[1777578778557,31.49,76382.63,0.0,0.34898,0.00024,18.14698]
[1777578778584,31.49,76382.63,0.0,0.34898,0.00024,18.14698]
[1777578779914,31.48,76384.89,0.0,0.34951,0.00024,18.15763]
[1777578779940,31.48,76384.89,0.0,0.34951,0.00024,18.15763]
[1777578781387,31.48,76386.09,0.0,0.3498,0.00024,18.16328]
[1777578781615,31.48,76391.44,0.0,0.35108,0.00024,18.18866]
[1777578781683,31.48,76391.44,0.0,0.35108,0.00024,18.18866]
[1777578782830,31.48,76391.85,0.0,0.35117,0.00024,18.19053]
[1777578782846,31.48,76391.85,0.0,0.35117,0.00024,18.19053]
[1777578783631,31.48,76392.04,0.0,0.35121,0.00024,18.19135]
[1777578788666,31.48,76391.95,0.0,0.35117,0.00024,18.19053]
[1777578790390,31.48,76392.7,0.0,0.35135,0.00024,18.19401]
[1777578790462,31.48,76392.7,0.0,0.35135,0.00024,18.19401]
[1777578790553,31.48,76392.7,0.0,0.35135,0.00024,18.19401]
[1777578790584,31.48,76392.7,0.0,0.35135,0.00024,18.19401]
[1777578790605,31.48,76392.7,0.0,0.35135,0.00024,18.19401]
[1777578790680,31.48,76391.96,0.0,0.35117,0.00024,18.1905]
[1777578791687,31.47,76400.26,0.0,0.35316,0.00024,18.22952]
[1777578793063,31.47,76401.17,0.0,0.35338,0.00024,18.23375]
[1777578793078,31.47,76401.17,0.0,0.35338,0.00024,18.23375]
[1777578793092,31.47,76401.17,0.0,0.35338,0.00024,18.23375]
[1777578793446,31.47,76401.09,0.0,0.35336,0.00024,18.23337]
[1777578793745,31.47,76401.09,0.0,0.35336,0.00024,18.23337]
[1777578793808,31.47,76402.03,0.0,0.35358,0.00024,18.23774]
[1777578795927,31.47,76401.45,0.0,0.35344,0.00024,18.23498]
[1777578796023,31.47,76399.68,0.0,0.35301,0.00024,18.22665]
[1777578797080,31.47,76399.68,0.0,0.35301,0.00024,18.22665]
[1777578797090,31.47,76399.63,0.0,0.353,0.00024,18.22637]
[1777578800437,31.47,76398.88,0.0,0.35281,0.00024,18.22278]
[1777578800539,31.47,76398.08,0.0,0.35262,0.00024,18.21898]
[1777578800957,31.47,76398.08,0.0,0.35262,0.00024,18.21898]
[1777578801013,31.47,76398.05,0.0,0.35261,0.00024,18.21881]
[1777578807559,31.47,76397.45,0.0,0.35245,0.00024,18.21574]
[1777578807632,31.47,76397.7,0.0,0.35251,0.00024,18.21682]
[1777578807956,31.47,76397.7,0.0,0.35251,0.00024,18.21682]
[1777578807984,31.47,76396.53,0.0,0.35222,0.00024,18.21131]
[1777578808774,31.47,76396.53,0.0,0.35222,0.00024,18.21131]
[1777578809417,31.47,76396.53,0.0,0.35222,0.00024,18.21131]
[1777578811007,31.47,76395.86,0.0,0.35206,0.00024,18.20805]
[1777578811699,31.47,76395.86,0.0,0.35206,0.00024,18.20805]
[1777578811037,31.46,76396.68,0.0,0.35222,0.00024,18.20703]
[1777578811831,31.46,76396.23,0.0,0.35211,0.00024,18.20486]
[1777578812981,31.46,76396.23,0.0,0.35211,0.00024,18.20486]
[1777578813055,31.46,76396.65,0.0,0.35221,0.00024,18.20678]
[1777578819560,31.46,76393.55,0.0,0.35145,0.00024,18.19188]
[1777578824919,31.46,76390.43,0.0,0.35068,0.00024,18.17676]
[1777578830485,31.46,76390.8,0.0,0.35076,0.00024,18.17836]
[1777578835175,31.45,76387.17,0.0,0.34988,0.00024,18.16083]
[1777578835259,31.45,76387.17,0.0,0.34988,0.00024,18.16083]
[1777578835436,31.45,76387.17,0.0,0.34988,0.00024,18.16083]
[1777578835463,31.45,76387.17,0.0,0.34988,0.00024,18.16083]
[1777578836842,31.45,76390.9,0.0,0.35077,0.00024,18.17853]
[1777578837484,31.45,76390.9,0.0,0.35077,0.00024,18.17853]
[1777578837585,31.45,76387.05,0.0,0.34984,0.00024,18.16017]
[1777578840036,31.45,76387.78,0.0,0.35001,0.00024,18.16355]
[1777578840486,31.45,76387.78,0.0,0.35001,0.00024,18.16355]
[1777578840531,31.45,76386.94,0.0,0.34981,0.00024,18.15953]
[1777578842503,31.45,76386.94,0.0,0.34981,0.00024,18.15951]
[1777578842585,31.45,76380.61,0.0,0.34829,0.00024,18.12906]
[1777578848080,31.45,76380.13,0.0,0.34816,0.00024,18.12644]
[1777578852109,31.45,76385.98,0.0,0.34955,0.00024,18.15444]
[1777578857144,31.44,76386.74,0.0,0.34973,0.00024,18.15796]
[1777578860564,31.44,76387.48,0.0,0.3499,0.00024,18.16144]
[1777578861285,31.44,76390.28,0.0,0.35058,0.00024,18.17477]
[1777578861323,31.44,76397.42,0.0,0.35229,0.00024,18.20858]
[1777578862877,31.44,76396.82,0.0,0.35214,0.00024,18.20564]
[1777578863415,31.44,76396.82,0.0,0.35214,0.00024,18.20564]
[1777578863503,31.44,76389.2,0.0,0.35031,0.00024,18.16949]
[1777578864207,31.44,76389.2,0.0,0.35031,0.00024,18.16949]
[1777578864223,31.44,76389.2,0.0,0.35031,0.00024,18.16949]
[1777578864233,31.44,76386.24,0.0,0.34959,0.00024,18.15528]
[1777578865774,31.44,76386.46,0.0,0.34964,0.00024,18.15629]
[1777578866411,31.44,76386.24,0.0,0.34959,0.00024,18.15521]
[1777578869929,31.44,76387.87,0.0,0.34998,0.00024,18.16291]
[1777578870550,31.44,76387.87,0.0,0.34998,0.00024,18.16291]
[1777578871115,31.44,76392.11,0.0,0.35099,0.00024,18.18307]
[1777578871242,31.44,76392.13,0.0,0.35096,0.00024,18.17828]
[1777578876481,31.44,76391.32,0.0,0.35076,0.00024,18.1742]
[1777578877527,31.44,76391.32,0.0,0.35076,0.00024,18.1742]
[1777578877617,31.44,76391.32,0.0,0.35076,0.00024,18.1742]
[1777578877628,31.43,76391.37,0.0,0.35077,0.00024,18.1744]
[1777578879244,31.43,76391.37,0.0,0.35076,0.00024,18.17435]
[1777578879309,31.43,76397.24,0.0,0.35217,0.00024,18.20213]
[1777578880284,31.43,76397.24,0.0,0.35217,0.00024,18.20213]
[1777578880386,31.43,76391.03,0.0,0.35068,0.00024,18.17263]
[1777578882589,31.43,76388.45,0.0,0.35005,0.00024,18.16028]
[1777578882628,31.43,76386.35,0.0,0.34955,0.00024,18.15021]
[1777578888055,31.43,76387.05,0.0,0.34971,0.00024,18.15338]
[1777578888615,31.43,76387.05,0.0,0.34971,0.00024,18.15338]
[1777578888627,31.43,76387.05,0.0,0.34971,0.00024,18.15338]
[1777578888688,31.43,76387.05,0.0,0.34971,0.00024,18.15338]
[1777578888728,31.43,76387.02,0.0,0.34969,0.00024,18.15314]
[1777578888831,31.43,76387.02,0.0,0.34969,0.00024,18.15314]
[1777578889708,31.43,76387.02,0.0,0.34969,0.00024,18.15314]
[1777578889781,31.43,76379.84,0.0,0.34796,0.00024,18.1185]
[1777578890982,31.43,76379.29,0.0,0.34783,0.00024,18.11584]
[1777578891790,31.43,76379.29,0.0,0.34783,0.00024,18.11584]
[1777578891385,31.43,76371.97,0.0,0.34607,0.00024,18.08021]
[1777578891826,31.43,76371.97,0.0,0.34607,0.00024,18.08021]
[1777578892487,31.43,76371.97,0.0,0.34607,0.00024,18.08021]
[1777578892518,31.43,76371.97,0.0,0.34607,0.00024,18.08021]
[1777578892633,31.43,76368.31,0.0,0.3452,0.00024,18.06224]
[1777578894190,31.43,76368.26,0.0,0.34518,0.00024,18.06195]
[1777578894259,31.43,76368.26,0.0,0.34518,0.00024,18.06195]
[1777578894408,31.43,76368.28,0.0,0.34518,0.00024,18.06201]
[1777578897393,31.43,76363.94,0.0,0.34414,0.00024,18.04056]
[1777578897413,31.43,76363.94,0.0,0.34414,0.00024,18.04056]
[1777578897494,31.42,76368.08,0.0,0.34513,0.00024,18.0609]
[1777578897901,31.42,76368.08,0.0,0.34513,0.00024,18.0609]
[1777578899576,31.42,76361.93,0.0,0.34365,0.00024,18.03049]
[1777578900267,31.42,76361.93,0.0,0.34365,0.00024,18.03049]
[1777578900451,31.42,76361.93,0.0,0.34365,0.00024,18.03049]
[1777578900575,31.42,76361.93,0.0,0.34365,0.00024,18.03049]
[1777578900683,31.42,76361.93,0.0,0.34365,0.00024,18.03049]
[1777578900782,31.42,76353.73,0.0,0.3417,0.00024,17.98966]
[1777578900834,31.42,76353.73,0.0,0.3417,0.00024,17.98966]
[1777578901042,31.42,76353.73,0.0,0.3417,0.00024,17.98966]
[1777578901788,31.42,76342.34,0.0,0.33898,0.00024,17.93221]
[1777578901971,31.42,76342.34,0.0,0.33898,0.00024,17.93221]
[1777578901995,31.42,76342.34,0.0,0.33898,0.00024,17.93221]
[1777578902020,31.42,76342.34,0.0,0.33898,0.00024,17.93221]
[1777578902051,31.42,76342.34,0.0,0.33898,0.00024,17.93221]
[1777578902465,31.42,76342.63,0.0,0.33905,0.00024,17.93368]
[1777578903261,31.42,76342.63,0.0,0.33905,0.00024,17.93368]
[1777578903513,31.42,76339.43,0.0,0.33828,0.00024,17.91735]
[1777578904783,31.42,76339.43,0.0,0.33828,0.00024,17.91735]
[1777578905279,31.42,76337.5,0.0,0.33782,0.00024,17.90746]
[1777578905555,31.42,76336.36,0.0,0.33755,0.00024,17.90164]
[1777578907076,31.42,76336.47,0.0,0.33758,0.00024,17.90218]
[1777578907739,31.42,76337.7,0.0,0.33787,0.00024,17.90845]
[1777578911489,31.42,76338.54,0.0,0.33806,0.00024,17.91263]
[1777578912100,31.42,76339.15,0.0,0.33821,0.00024,17.91568]
[1777578912892,31.42,76339.06,0.0,0.33818,0.00024,17.91516]
[1777578915051,31.42,76338.15,0.0,0.33796,0.00024,17.91041]
[1777578915434,31.42,76338.15,0.0,0.33796,0.00024,17.91041]
[1777578917796,31.42,76337.05,0.0,0.33769,0.00024,17.90468]
[1777578917813,31.42,76337.05,0.0,0.33769,0.00024,17.90468]
[1777578917892,31.42,76337.57,0.0,0.33782,0.00024,17.90733]
[1777578920774,31.41,76328.96,0.0,0.33576,0.00024,17.86288]
[1777578922722,31.41,76328.96,0.0,0.33576,0.00024,17.86288]
[1777578922758,31.41,76328.96,0.0,0.33576,0.00024,17.86288]
[1777578922764,31.41,76328.96,0.0,0.33576,0.00024,17.86288]
[1777578922774,31.41,76328.96,0.0,0.33576,0.00024,17.86288]
[1777578922766,31.41,76334.98,0.0,0.33718,0.00024,17.89366]
[1777578923485,31.41,76334.98,0.0,0.33718,0.00024,17.89366]
[1777578923521,31.41,76334.98,0.0,0.33718,0.00024,17.89366]
[1777578923619,31.41,76335.36,0.0,0.33727,0.00024,17.8956]
[1777578928651,31.41,76335.88,0.0,0.33738,0.00024,17.89787]
[1777578933387,31.41,76338.02,0.0,0.33783,0.00024,17.90356]
[1777578933791,31.4,76336.05,0.0,0.33736,0.00024,17.89343]
[1777578938799,31.4,76337.01,0.0,0.33757,0.00024,17.8981]
[1777578943801,31.4,76336.8,0.0,0.33751,0.00024,17.89674]
[1777578948815,31.4,76337.0,0.0,0.33754,0.00024,17.89748]
[1777578949493,31.4,76337.26,0.0,0.3376,0.00024,17.89875]
[1777578949824,31.4,76339.41,0.0,0.33811,0.00024,17.90967]
[1777578950812,31.4,76345.22,0.0,0.33949,0.00024,17.93912]
[1777578955834,31.39,76344.95,0.0,0.33941,0.00024,17.93743]
[1777578960839,31.39,76345.26,0.0,0.33946,0.00024,17.93859]
[1777578965845,31.38,76344.21,0.0,0.33919,0.00024,17.93288]
[1777578970803,31.38,76345.84,0.0,0.33956,0.00024,17.94075]
[1777578970830,31.38,76345.84,0.0,0.33956,0.00024,17.94075]
[1777578970798,31.38,76351.27,0.0,0.34086,0.00024,17.96809]
[1777578971110,31.38,76351.27,0.0,0.34086,0.00024,17.96809]
[1777578971959,31.38,76351.66,0.0,0.34094,0.00024,17.96997]
[1777578972674,31.38,76351.66,0.0,0.34094,0.00024,17.96997]
[1777578972741,31.38,76352.08,0.0,0.34104,0.00024,17.972]
[1777578973993,31.38,76352.08,0.0,0.34104,0.00024,17.972]
[1777578974874,31.38,76353.11,0.0,0.34128,0.00024,17.977]
[1777578980015,31.37,76354.28,0.0,0.34154,0.00024,17.98244]
[1777578985049,31.37,76352.46,0.0,0.34108,0.00024,17.97287]
[1777578990581,31.37,76353.86,0.0,0.3414,0.00024,17.97958]
[1777578993275,31.36,76353.39,0.0,0.34124,0.00024,17.9721]
[1777578993300,31.36,76353.39,0.0,0.34124,0.00024,17.9721]
[1777578993309,31.36,76353.01,0.0,0.34114,0.00024,17.97012]
[1777578995408,31.36,76352.1,0.0,0.34092,0.00024,17.96539]
[1777578995427,31.36,76352.1,0.0,0.34092,0.00024,17.96539]
[1777578995459,31.36,76352.52,0.0,0.34102,0.00024,17.9675]
[1777579001162,31.36,76351.47,0.0,0.34075,0.00024,17.96177]
[1777579006196,31.35,76352.93,0.0,0.34108,0.00024,17.96875]
[1777579011234,31.35,76354.73,0.0,0.34149,0.00024,17.97742]
[1777579012820,31.35,76354.73,0.0,0.34149,0.00024,17.97742]
[1777579014503,31.35,76363.65,0.0,0.34361,0.00024,18.02173]
[1777579015834,31.35,76363.65,0.0,0.34361,0.00024,18.02173]
[1777579015897,31.35,76363.81,0.0,0.34364,0.00024,18.02239]
[1777579016514,31.35,76363.81,0.0,0.34364,0.00024,18.02239]
[1777579016593,31.35,76359.2,0.0,0.34254,0.00024,17.99945]
[1777579017163,31.35,76359.2,0.0,0.34254,0.00024,17.99945]
[1777579017195,31.35,76359.2,0.0,0.34254,0.00024,17.99945]
[1777579017828,31.35,76359.2,0.0,0.34254,0.00024,17.99945]
[1777579018283,31.34,76362.19,0.0,0.34325,0.00024,18.01417]
[1777579019328,31.34,76362.19,0.0,0.34325,0.00024,18.01417]
[1777579019353,31.34,76362.51,0.0,0.34332,0.00024,18.01569]
[1777579020594,31.34,76362.51,0.0,0.34332,0.00024,18.01569]
[1777579020616,31.34,76362.51,0.0,0.34332,0.00024,18.01569]
[1777579020621,31.34,76362.51,0.0,0.34332,0.00024,18.01569]
[1777579020684,31.34,76362.51,0.0,0.34332,0.00024,18.01569]
[1777579020739,31.34,76362.51,0.0,0.34332,0.00024,18.01569]
[1777579020756,31.34,76362.51,0.0,0.34332,0.00024,18.01569]
[1777579020762,31.34,76362.74,0.0,0.34337,0.00024,18.01677]
[1777579022902,31.34,76367.32,0.0,0.34447,0.00024,18.03939]
[1777579022937,31.34,76367.32,0.0,0.34446,0.00024,18.03935]
[1777579023781,31.34,76367.32,0.0,0.34446,0.00024,18.03935]
[1777579023797,31.34,76367.32,0.0,0.34446,0.00024,18.03935]
[1777579025443,31.34,76368.97,0.0,0.34485,0.00024,18.04738]
[1777579025473,31.34,76368.97,0.0,0.34485,0.00024,18.04738]
[1777579031374,31.34,76368.94,0.0,0.34483,0.00024,18.0468]
[1777579032883,31.34,76368.94,0.0,0.34483,0.00024,18.0468]
[1777579032918,31.33,76368.01,0.0,0.3446,0.00024,18.04209]
[1777579035662,31.33,76368.49,0.0,0.34471,0.00024,18.0444]
[1777579035738,31.33,76368.69,0.0,0.34475,0.00024,18.04532]
[1777579040767,31.33,76369.46,0.0,0.34493,0.00024,18.04889]
[1777579040780,31.33,76369.46,0.0,0.34493,0.00024,18.04889]
[1777579040809,31.33,76369.46,0.0,0.34493,0.00024,18.04889]
[1777579040918,31.33,76369.46,0.0,0.34493,0.00024,18.04889]
[1777579040933,31.33,76369.46,0.0,0.34493,0.00024,18.04889]
[1777579040940,31.33,76367.94,0.0,0.34455,0.00024,18.04127]
[1777579043138,31.33,76368.29,0.0,0.34464,0.00024,18.04294]
[1777579043289,31.33,76368.29,0.0,0.34464,0.00024,18.04294]
[1777579043367,31.33,76368.29,0.0,0.34464,0.00024,18.04294]
[1777579043407,31.33,76368.29,0.0,0.34464,0.00024,18.04294]
[1777579043628,31.33,76368.29,0.0,0.34464,0.00024,18.04294]
[1777579043687,31.33,76381.67,0.0,0.34785,0.00024,18.10836]
[1777579044507,31.33,76381.67,0.0,0.34785,0.00024,18.10836]
[1777579044608,31.33,76384.48,0.0,0.34852,0.00024,18.12192]
[1777579045361,31.33,76384.48,0.0,0.34852,0.00024,18.12192]
[1777579045473,31.33,76384.48,0.0,0.34852,0.00024,18.12187]
[1777579047897,31.33,76384.64,0.0,0.34856,0.00024,18.12258]
[1777579052222,31.32,76383.61,0.0,0.34826,0.00024,18.11243]
[1777579052284,31.32,76383.61,0.0,0.34826,0.00024,18.11243]
[1777579052521,31.32,76383.61,0.0,0.34825,0.00024,18.11237]
[1777579052989,31.32,76383.61,0.0,0.34825,0.00024,18.11237]
[1777579053000,31.32,76383.61,0.0,0.34825,0.00024,18.11237]
[1777579053196,31.32,76383.61,0.0,0.34825,0.00024,18.11237]
[1777579053209,31.32,76383.61,0.0,0.34825,0.00024,18.11237]
[1777579053272,31.32,76383.61,0.0,0.34825,0.00024,18.11237]
[1777579053896,31.32,76383.61,0.0,0.34825,0.00024,18.11237]
[1777579053528,31.32,76386.26,0.0,0.34889,0.00024,18.12512]
[1777579054682,31.32,76389.26,0.0,0.34961,0.00024,18.13952]
[1777579056529,31.32,76389.26,0.0,0.34961,0.00024,18.13944]
[1777579056588,31.32,76388.56,0.0,0.34944,0.00024,18.13604]
[1777579058695,31.32,76388.56,0.0,0.34943,0.00024,18.136]
[1777579058765,31.32,76388.3,0.0,0.34937,0.00024,18.13471]
[1777579061800,31.32,76387.05,0.0,0.34906,0.00024,18.12857]
[1777579061902,31.32,76386.19,0.0,0.34885,0.00024,18.12438]
[1777579067628,31.32,76384.56,0.0,0.34845,0.00024,18.11631]
[1777579068694,31.32,76384.56,0.0,0.34845,0.00024,18.11631]
[1777579068758,31.31,76383.97,0.0,0.3483,0.00024,18.11342]
[1777579072663,31.31,76378.56,0.0,0.347,0.00024,18.08706]
[1777579077702,31.31,76378.91,0.0,0.34708,0.00024,18.08867]
[1777579082738,31.31,76379.29,0.0,0.34716,0.00024,18.09042]
[1777579087773,31.31,76379.81,0.0,0.34728,0.00024,18.09285]
[1777579090915,31.31,76379.06,0.0,0.3471,0.00024,18.08916]
[1777579090974,31.31,76378.82,0.0,0.34704,0.00024,18.08794]
[1777579091015,31.31,76378.82,0.0,0.34704,0.00024,18.08794]
[1777579092792,31.31,76378.82,0.0,0.34704,0.00024,18.08794]
[1777579092825,31.31,76367.5,0.0,0.34432,0.00024,18.03232]
[1777579093493,31.31,76367.5,0.0,0.34432,0.00024,18.03232]
[1777579093816,31.31,76367.69,0.0,0.34436,0.00024,18.03323]
[1777579098076,31.31,76368.66,0.0,0.34459,0.00024,18.03791]
[1777579098115,31.31,76368.66,0.0,0.34459,0.00024,18.03791]
[1777579098131,31.31,76368.66,0.0,0.34459,0.00024,18.03791]
[1777579098151,31.31,76368.66,0.0,0.34459,0.00024,18.03791]
[1777579098250,31.31,76368.66,0.0,0.34459,0.00024,18.03791]
[1777579098850,31.31,76368.67,0.0,0.34459,0.00024,18.03793]
[1777579099306,31.31,76368.67,0.0,0.34459,0.00024,18.03793]
[1777579099340,31.31,76368.67,0.0,0.34459,0.00024,18.03793]
[1777579099858,31.31,76354.91,0.0,0.34129,0.00024,17.9693]
[1777579100022,31.31,76354.91,0.0,0.34129,0.00024,17.9693]
[1777579100055,31.31,76354.91,0.0,0.34129,0.00024,17.9693]
[1777579100569,31.31,76354.91,0.0,0.34129,0.00024,17.9693]
[1777579100592,31.31,76354.91,0.0,0.34129,0.00024,17.9693]
[1777579100864,31.31,76354.27,0.0,0.34113,0.00024,17.96606]
[1777579103959,31.31,76354.89,0.0,0.34128,0.00024,17.96917]
[1777579104894,31.31,76354.51,0.0,0.34119,0.00024,17.96723]
[1777579108828,31.31,76357.41,0.0,0.34188,0.00024,17.98174]
[1777579108929,31.31,76357.05,0.0,0.34179,0.00024,17.97992]
[1777579112447,31.31,76362.26,0.0,0.343,0.00024,18.00102]
[1777579112474,31.31,76362.26,0.0,0.343,0.00024,18.00102]
[1777579112950,31.31,76365.24,0.0,0.34372,0.00024,18.01579]
[1777579113786,31.31,76365.24,0.0,0.34372,0.00024,18.01579]
[1777579113804,31.31,76365.24,0.0,0.34372,0.00024,18.01579]
[1777579113957,31.3,76364.21,0.0,0.34347,0.00024,18.01063]
[1777579117976,31.3,76364.46,0.0,0.34352,0.00024,18.01186]
[1777579117995,31.3,76364.46,0.0,0.34352,0.00024,18.01186]
[1777579118005,31.3,76364.56,0.0,0.34355,0.00024,18.01234]
[1777579123020,31.3,76367.0,0.0,0.34413,0.00024,18.02431]
[1777579127380,31.3,76368.87,0.0,0.34457,0.00024,18.03343]
[1777579127416,31.3,76368.87,0.0,0.34457,0.00024,18.03343]
[1777579127481,31.3,76367.54,0.0,0.34425,0.00024,18.02681]
[1777579128805,31.3,76367.54,0.0,0.34425,0.00024,18.02681]
[1777579128858,31.3,76367.54,0.0,0.34425,0.00024,18.02681]
[1777579128958,31.3,76368.57,0.0,0.34449,0.00024,18.03182]
[1777579130534,31.3,76368.92,0.0,0.34457,0.00024,18.03355]
[1777579130851,31.3,76368.59,0.0,0.34449,0.00024,18.03189]
[1777579131096,31.3,76368.59,0.0,0.34449,0.00024,18.03189]
[1777579131923,31.3,76367.84,0.0,0.34431,0.00024,18.02814]
[1777579135582,31.3,76368.81,0.0,0.34454,0.00024,18.03289]
[1777579135671,31.3,76372.03,0.0,0.34532,0.00024,18.04876]
[1777579139619,31.3,76373.27,0.0,0.34561,0.00024,18.05472]
[1777579139697,31.3,76371.86,0.0,0.34527,0.00024,18.04778]
[1777579144777,31.3,76373.14,0.0,0.34557,0.00024,18.05393]
[1777579144860,31.3,76372.91,0.0,0.34551,0.00024,18.05277]
[1777579145423,31.3,76372.91,0.0,0.34551,0.00024,18.05277]
[1777579146031,31.3,76372.91,0.0,0.34551,0.00024,18.05277]
[1777579145578,31.3,76374.32,0.0,0.34585,0.00024,18.05967]
[1777579146182,31.29,76374.32,0.0,0.34585,0.00024,18.05964]
[1777579147635,31.29,76374.32,0.0,0.34585,0.00024,18.05964]
[1777579147736,31.29,76375.09,0.0,0.34603,0.00024,18.06338]
[1777579148112,31.29,76375.09,0.0,0.34603,0.00024,18.06338]
[1777579148135,31.29,76375.09,0.0,0.34603,0.00024,18.06338]
[1777579148206,31.29,76375.44,0.0,0.34611,0.00024,18.06506]
[1777579150807,31.29,76376.78,0.0,0.34643,0.00024,18.07158]
[1777579150837,31.29,76376.78,0.0,0.34643,0.00024,18.07158]
[1777579150849,31.29,76375.84,0.0,0.3462,0.00024,18.06693]
[1777579153840,31.29,76376.31,0.0,0.34631,0.00024,18.06914]
[1777579153926,31.29,76376.31,0.0,0.34631,0.00024,18.06914]
[1777579153989,31.29,76373.68,0.0,0.34568,0.00024,18.05619]
[1777579156728,31.29,76376.59,0.0,0.34637,0.00024,18.07038]
[1777579156757,31.29,76376.59,0.0,0.34637,0.00024,18.07038]
[1777579156853,31.29,76380.82,0.0,0.34739,0.00024,18.09099]
[1777579162294,31.29,76378.74,0.0,0.34687,0.00024,18.08048]
[1777579167329,31.28,76376.82,0.0,0.34639,0.00024,18.07084]
[1777579172364,31.28,76376.37,0.0,0.34624,0.00024,18.06354]
[1777579177399,31.28,76376.62,0.0,0.34629,0.00024,18.06452]
[1777579179615,31.28,76381.97,0.0,0.34757,0.00024,18.09054]
[1777579181602,31.28,76381.97,0.0,0.34757,0.00024,18.09048]
[1777579181629,31.28,76381.97,0.0,0.34757,0.00024,18.09048]
[1777579181646,31.28,76381.97,0.0,0.34757,0.00024,18.09048]
[1777579181649,31.28,76381.97,0.0,0.34757,0.00024,18.09048]
[1777579183737,31.28,76377.64,0.0,0.34652,0.00024,18.06922]
[1777579183772,31.28,76377.64,0.0,0.34652,0.00024,18.06922]
[1777579185190,31.27,76378.66,0.0,0.34676,0.00024,18.07412]
[1777579190258,31.27,76381.1,0.0,0.34733,0.00024,18.08575]
[1777579191046,31.27,76381.1,0.0,0.34733,0.00024,18.08575]
[1777579190505,31.27,76387.87,0.0,0.34897,0.00024,18.1186]
[1777579191973,31.27,76387.87,0.0,0.34897,0.00024,18.1186]
[1777579192050,31.27,76387.87,0.0,0.34897,0.00024,18.1186]
[1777579192026,31.27,76390.34,0.0,0.34956,0.00024,18.13046]
[1777579192859,31.27,76404.74,0.0,0.35304,0.00024,18.19902]
[1777579194839,31.27,76404.74,0.0,0.35304,0.00024,18.19901]
[1777579194865,31.27,76404.74,0.0,0.35304,0.00024,18.19901]
[1777579194871,31.27,76404.74,0.0,0.35304,0.00024,18.19901]
[1777579195035,31.27,76401.02,0.0,0.35214,0.00024,18.18132]
[1777579196035,31.27,76401.02,0.0,0.35214,0.00024,18.18132]
[1777579196062,31.27,76401.02,0.0,0.35214,0.00024,18.18132]
[1777579196052,31.27,76402.11,0.0,0.3524,0.00024,18.18645]
[1777579196362,31.27,76402.11,0.0,0.3524,0.00024,18.18645]
[1777579196395,31.27,76402.11,0.0,0.3524,0.00024,18.18645]
[1777579196917,31.27,76402.11,0.0,0.3524,0.00024,18.18645]
[1777579196960,31.27,76402.11,0.0,0.3524,0.00024,18.18645]
[1777579196992,31.27,76402.11,0.0,0.3524,0.00024,18.18645]
[1777579197042,31.27,76393.78,0.0,0.35038,0.00024,18.14671]
[1777579197719,31.27,76393.78,0.0,0.35038,0.00024,18.14671]
[1777579197738,31.27,76393.78,0.0,0.35038,0.00024,18.14671]
[1777579198172,31.27,76390.78,0.0,0.34965,0.00024,18.13231]
[1777579198348,31.27,76390.78,0.0,0.34965,0.00024,18.13231]
[1777579198440,31.27,76390.78,0.0,0.34965,0.00024,18.13231]
[1777579198904,31.27,76371.15,0.0,0.34492,0.00024,18.03659]
[1777579199180,31.27,76371.15,0.0,0.34492,0.00024,18.03659]
[1777579199188,31.27,76371.15,0.0,0.34492,0.00024,18.03659]
[1777579199217,31.27,76371.15,0.0,0.34492,0.00024,18.03659]
[1777579199530,31.27,76371.15,0.0,0.34492,0.00024,18.03659]
[1777579200037,31.27,76371.15,0.0,0.34492,0.00024,18.03659]
[1777579200114,31.27,76370.62,0.0,0.34479,0.00024,18.0339]
[1777579200736,31.27,76370.62,0.0,0.34479,0.00024,18.0339]
[1777579200787,31.27,76370.62,0.0,0.34479,0.00024,18.0339]
[1777579200826,31.27,76370.62,0.0,0.34479,0.00024,18.0339]
[1777579200866,31.27,76367.81,0.0,0.34411,0.00024,18.01998]
[1777579201406,31.27,76367.81,0.0,0.34411,0.00024,18.01998]
[1777579201470,31.27,76367.81,0.0,0.34411,0.00024,18.01998]
[1777579201566,31.27,76367.81,0.0,0.34411,0.00024,18.01998]
[1777579201578,31.27,76367.81,0.0,0.34411,0.00024,18.01998]
[1777579202338,31.27,76363.2,0.0,0.343,0.00024,17.99704]
[1777579202899,31.27,76363.2,0.0,0.343,0.00024,17.99704]
[1777579202932,31.27,76363.2,0.0,0.343,0.00024,17.99704]
[1777579203068,31.27,76359.96,0.0,0.34222,0.00024,17.98077]
[1777579203717,31.27,76359.96,0.0,0.34222,0.00024,17.98077]
[1777579204000,31.27,76363.97,0.0,0.34318,0.00024,18.0008]
[1777579207003,31.27,76365.77,0.0,0.34361,0.00024,18.00963]
[1777579207062,31.27,76365.77,0.0,0.34361,0.00024,18.00963]
[1777579207049,31.26,76366.18,0.0,0.3437,0.00024,18.0116]
[1777579207957,31.26,76366.18,0.0,0.3437,0.00024,18.0116]
[1777579208024,31.26,76343.71,0.0,0.33831,0.00024,17.89823]
[1777579208433,31.26,76343.71,0.0,0.33831,0.00024,17.89823]
[1777579208825,31.26,76347.1,0.0,0.33912,0.00024,17.91545]
[1777579209830,31.26,76343.32,0.0,0.33821,0.00024,17.8961]
[1777579210879,31.26,76343.32,0.0,0.33821,0.00024,17.8961]
[1777579210902,31.26,76343.32,0.0,0.33821,0.00024,17.8961]
[1777579210913,31.26,76343.32,0.0,0.33821,0.00024,17.8961]
[1777579211811,31.26,76343.13,0.0,0.33817,0.00024,17.89508]
[1777579211846,31.26,76343.13,0.0,0.33817,0.00024,17.89508]
[1777579213682,31.26,76344.36,0.0,0.33845,0.00024,17.90124]
[1777579213964,31.26,76344.36,0.0,0.33845,0.00024,17.90124]
[1777579213995,31.26,76344.36,0.0,0.33845,0.00024,17.90124]
[1777579214035,31.26,76350.96,0.0,0.34003,0.00024,17.93483]
[1777579215873,31.26,76358.32,0.0,0.34179,0.00024,17.9719]
[1777579216402,31.26,76358.32,0.0,0.34179,0.00024,17.9719]
[1777579216441,31.26,76358.32,0.0,0.34179,0.00024,17.9719]
[1777579216528,31.26,76358.32,0.0,0.34179,0.00024,17.9719]
[1777579216596,31.26,76358.32,0.0,0.34179,0.00024,17.9719]
[1777579217004,31.26,76358.32,0.0,0.34179,0.00024,17.9719]
[1777579217063,31.26,76361.97,0.0,0.34267,0.00024,17.99016]
[1777579217645,31.26,76361.97,0.0,0.34267,0.00024,17.99016]
[1777579217797,31.26,76360.25,0.0,0.34225,0.00024,17.9815]
[1777579218983,31.26,76360.25,0.0,0.34225,0.00024,17.9815]
[1777579219098,31.26,76360.38,0.0,0.34228,0.00024,17.98204]
[1777579222834,31.26,76359.98,0.0,0.34218,0.00024,17.97992]
[1777579222928,31.26,76359.98,0.0,0.34218,0.00024,17.97992]
[1777579223127,31.26,76355.31,0.0,0.34105,0.00024,17.95639]
[1777579223808,31.26,76345.34,0.0,0.33866,0.00024,17.90574]
[1777579224387,31.26,76345.34,0.0,0.33866,0.00024,17.90574]
[1777579224414,31.26,76345.34,0.0,0.33866,0.00024,17.90574]
[1777579225133,31.26,76345.34,0.0,0.33866,0.00024,17.90574]
[1777579224741,31.26,76345.34,0.0,0.33866,0.00024,17.9057]
[1777579225162,31.26,76345.34,0.0,0.33866,0.00024,17.9057]
[1777579225747,31.26,76345.14,0.0,0.33861,0.00024,17.90468]
[1777579229973,31.26,76353.57,0.0,0.34063,0.00024,17.94751]
[1777579232109,31.26,76353.57,0.0,0.34063,0.00024,17.94751]
[1777579232135,31.26,76353.57,0.0,0.34063,0.00024,17.94751]
[1777579236606,31.25,76349.72,0.0,0.33967,0.00024,17.92297]
[1777579236617,31.25,76349.72,0.0,0.33967,0.00024,17.92297]
[1777579240025,31.25,76353.18,0.0,0.34049,0.00024,17.94048]
[1777579240052,31.25,76353.18,0.0,0.34049,0.00024,17.94048]
[1777579240128,31.25,76353.18,0.0,0.34049,0.00024,17.94048]
[1777579240148,31.25,76353.18,0.0,0.34049,0.00024,17.94048]
[1777579240629,31.25,76357.55,0.0,0.34154,0.00024,17.96249]
[1777579241582,31.25,76357.19,0.0,0.34145,0.00024,17.96068]
[1777579241620,31.25,76357.19,0.0,0.34145,0.00024,17.96068]
[1777579241861,31.25,76359.45,0.0,0.34199,0.00024,17.972]
[1777579243790,31.25,76362.82,0.0,0.3428,0.00024,17.98879]
[1777579243808,31.25,76362.82,0.0,0.3428,0.00024,17.98879]
[1777579244077,31.25,76362.17,0.0,0.34264,0.00024,17.98549]
[1777579246519,31.25,76361.15,0.0,0.34239,0.00024,17.98034]
[1777579246946,31.25,76363.44,0.0,0.34294,0.00024,17.99174]
[1777579250167,31.25,76365.77,0.0,0.3435,0.00024,18.00331]
[1777579250926,31.25,76364.92,0.0,0.34329,0.00024,17.99907]
[1777579253358,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579253376,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579253728,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579253811,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579253832,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579253881,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579253920,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579254022,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579254039,31.25,76368.98,0.0,0.34427,0.00024,18.01925]
[1777579254123,31.25,76369.22,0.0,0.34433,0.00024,18.02043]
[1777579256895,31.25,76369.66,0.0,0.34443,0.00024,18.0226]
[1777579257121,31.25,76369.66,0.0,0.34443,0.00024,18.0226]
[1777579257884,31.25,76369.53,0.0,0.3444,0.00024,18.02195]
[1777579258043,31.25,76369.53,0.0,0.3444,0.00024,18.02195]
[1777579260916,31.25,76370.85,0.0,0.34472,0.00024,18.02848]
[1777579261137,31.25,76370.85,0.0,0.34472,0.00024,18.02848]
[1777579261039,31.25,76360.67,0.0,0.34227,0.00024,17.97778]
[1777579261351,31.25,76360.67,0.0,0.34227,0.00024,17.97778]
[1777579261676,31.25,76360.67,0.0,0.34227,0.00024,17.97778]
[1777579261766,31.25,76360.67,0.0,0.34227,0.00024,17.97778]
[1777579261999,31.25,76360.67,0.0,0.34227,0.00024,17.97778]
[1777579262174,31.25,76360.67,0.0,0.34227,0.00024,17.97778]
[1777579262095,31.25,76346.87,0.0,0.33896,0.00024,17.90802]
[1777579262897,31.25,76346.87,0.0,0.33896,0.00024,17.90802]
[1777579262927,31.25,76346.87,0.0,0.33896,0.00024,17.90802]
[1777579262938,31.25,76346.87,0.0,0.33896,0.00024,17.90802]
[1777579263014,31.25,76347.25,0.0,0.33905,0.00024,17.90996]
[1777579263744,31.25,76347.25,0.0,0.33905,0.00024,17.90996]
[1777579263753,31.25,76347.25,0.0,0.33905,0.00024,17.90996]
[1777579264018,31.25,76351.63,0.0,0.3401,0.00024,17.93225]
[1777579264439,31.25,76351.63,0.0,0.3401,0.00024,17.93225]
[1777579264488,31.25,76351.63,0.0,0.3401,0.00024,17.93225]
[1777579264507,31.25,76351.63,0.0,0.3401,0.00024,17.93225]
[1777579264661,31.25,76351.63,0.0,0.3401,0.00024,17.93225]
[1777579265026,31.25,76351.64,0.0,0.34011,0.00024,17.93232]
[1777579265279,31.25,76351.64,0.0,0.34011,0.00024,17.93232]
[1777579265292,31.25,76351.64,0.0,0.34011,0.00024,17.93232]
[1777579265305,31.25,76351.64,0.0,0.34011,0.00024,17.93232]
[1777579266033,31.25,76352.12,0.0,0.34022,0.00024,17.93474]
[1777579266437,31.25,76352.12,0.0,0.34022,0.00024,17.93474]
[1777579266714,31.25,76352.12,0.0,0.34022,0.00024,17.93474]
[1777579267040,31.25,76352.36,0.0,0.34028,0.00024,17.93594]
[1777579269872,31.25,76352.68,0.0,0.34035,0.00024,17.93752]
[1777579269939,31.25,76352.68,0.0,0.34035,0.00024,17.93752]
[1777579270061,31.25,76353.04,0.0,0.34044,0.00024,17.93933]
[1777579271549,31.25,76353.05,0.0,0.34044,0.00024,17.93936]
[1777579271571,31.25,76353.05,0.0,0.34044,0.00024,17.93936]
[1777579272075,31.25,76353.22,0.0,0.34048,0.00024,17.9402]
[1777579274716,31.25,76353.54,0.0,0.34055,0.00024,17.94178]
[1777579274735,31.25,76353.54,0.0,0.34055,0.00024,17.94178]
[1777579275100,31.25,76353.12,0.0,0.34045,0.00024,17.93964]
[1777579276601,31.25,76355.03,0.0,0.34091,0.00024,17.94927]
[1777579277114,31.25,76358.94,0.0,0.34185,0.00024,17.96893]
[1777579279128,31.25,76364.79,0.0,0.34325,0.00024,17.99811]
[1777579283712,31.24,76364.32,0.0,0.34312,0.00024,17.99551]
[1777579286500,31.24,76366.26,0.0,0.34358,0.00024,18.00498]
[1777579287056,31.24,76366.26,0.0,0.34358,0.00024,18.00498]
[1777579292723,31.24,76362.9,0.0,0.34271,0.00024,17.98294]
[1777579292990,31.24,76362.9,0.0,0.34271,0.00024,17.98294]
[1777579293228,31.24,76363.59,0.0,0.34287,0.00024,17.98626]
[1777579296928,31.24,76371.91,0.0,0.34487,0.00024,18.02744]
[1777579297971,31.24,76371.91,0.0,0.34487,0.00024,18.02744]
[1777579298118,31.24,76371.91,0.0,0.34487,0.00024,18.02744]
[1777579298135,31.24,76371.91,0.0,0.34487,0.00024,18.02744]
[1777579298190,31.24,76371.91,0.0,0.34487,0.00024,18.02744]
[1777579298206,31.24,76371.91,0.0,0.34487,0.00024,18.02744]
[1777579298213,31.24,76371.91,0.0,0.34487,0.00024,18.02744]
[1777579298219,31.24,76371.94,0.0,0.34487,0.00024,18.02755]
[1777579302290,31.23,76377.66,0.0,0.34625,0.00024,18.05565]
[1777579303750,31.23,76377.66,0.0,0.34625,0.00024,18.05565]
[1777579303764,31.23,76377.66,0.0,0.34625,0.00024,18.05565]
[1777579304295,31.23,76373.96,0.0,0.34535,0.00024,18.03743]
[1777579304328,31.23,76373.96,0.0,0.34535,0.00024,18.03743]
[1777579305125,31.23,76373.96,0.0,0.34535,0.00024,18.03743]
[1777579305264,31.23,76373.76,0.0,0.3453,0.00024,18.03642]
[1777579306556,31.23,76369.54,0.0,0.34429,0.00024,18.01554]
[1777579306851,31.23,76366.63,0.0,0.34359,0.00024,18.00106]
[1777579312360,31.23,76367.8,0.0,0.34385,0.00024,18.00663]
[1777579313882,31.23,76367.8,0.0,0.34385,0.00024,18.00663]
[1777579313900,31.23,76371.63,0.0,0.34478,0.00024,18.0256]
[1777579314609,31.23,76371.63,0.0,0.34478,0.00024,18.0256]
[1777579314813,31.23,76375.34,0.0,0.34567,0.00024,18.04387]
[1777579317423,31.23,76377.6,0.0,0.34621,0.00024,18.05495]
[1777579317447,31.23,76377.6,0.0,0.34621,0.00024,18.05495]
[1777579317627,31.23,76377.67,0.0,0.34623,0.00024,18.05526]
[1777579321692,31.23,76377.92,0.0,0.34628,0.00024,18.05638]
[1777579321729,31.23,76377.92,0.0,0.34628,0.00024,18.05638]
[1777579321830,31.23,76380.3,0.0,0.34685,0.00024,18.068]
[1777579323038,31.23,76380.3,0.0,0.34685,0.00024,18.068]
[1777579323069,31.23,76380.3,0.0,0.34685,0.00024,18.068]
[1777579323241,31.23,76381.51,0.0,0.34714,0.00024,18.07384]
[1777579327055,31.23,76382.68,0.0,0.34742,0.00024,18.07945]
[1777579327260,31.23,76382.68,0.0,0.34742,0.00024,18.07945]
[1777579327262,31.23,76382.63,0.0,0.3474,0.00024,18.07911]
[1777579329230,31.22,76375.08,0.0,0.34558,0.00024,18.04205]
[1777579330264,31.22,76375.08,0.0,0.34558,0.00024,18.04205]
[1777579330565,31.22,76374.73,0.0,0.34549,0.00024,18.04027]
[1777579331091,31.22,76371.14,0.0,0.34462,0.00024,18.02251]
[1777579331360,31.22,76371.14,0.0,0.34462,0.00024,18.02251]
[1777579331832,31.22,76371.14,0.0,0.34462,0.00024,18.02251]
[1777579331993,31.22,76362.64,0.0,0.34258,0.00024,17.98016]
[1777579335394,31.22,76361.35,0.0,0.34226,0.00024,17.97351]
[1777579335431,31.22,76361.35,0.0,0.34226,0.00024,17.97351]
[1777579335449,31.22,76361.35,0.0,0.34226,0.00024,17.97351]
[1777579335578,31.22,76361.35,0.0,0.34226,0.00024,17.97351]
[1777579335618,31.22,76361.35,0.0,0.34226,0.00024,17.97351]
[1777579336199,31.22,76358.04,0.0,0.34146,0.00024,17.95682]
[1777579336542,31.22,76358.04,0.0,0.34146,0.00024,17.95682]
[1777579336679,31.22,76355.21,0.0,0.34078,0.00024,17.94248]
[1777579338505,31.22,76355.34,0.0,0.3408,0.00024,17.94309]
[1777579338517,31.22,76355.34,0.0,0.3408,0.00024,17.94309]
[1777579339461,31.22,76355.94,0.0,0.34095,0.00024,17.94609]
[1777579340235,31.22,76355.83,0.0,0.34092,0.00024,17.94546]
[1777579341756,31.22,76355.93,0.0,0.34094,0.00024,17.94593]
[1777579341889,31.22,76356.87,0.0,0.34116,0.00024,17.95068]
[1777579343500,31.22,76361.06,0.0,0.34217,0.00024,17.97173]
[1777579344231,31.22,76362.75,0.0,0.34257,0.00024,17.98016]
[1777579346505,31.22,76367.22,0.0,0.34365,0.00024,18.00247]
[1777579347274,31.22,76369.36,0.0,0.34417,0.00024,18.01311]
[1777579347886,31.22,76369.36,0.0,0.34417,0.00024,18.01311]
[1777579348084,31.22,76369.36,0.0,0.34417,0.00024,18.01311]
[1777579349914,31.22,76371.48,0.0,0.34468,0.00024,18.02362]
[1777579350015,31.22,76371.06,0.0,0.34457,0.00024,18.02152]
[1777579355728,31.22,76367.51,0.0,0.34368,0.00024,17.99895]
[1777579361708,31.22,76365.15,0.0,0.34311,0.00024,17.98718]
[1777579366744,31.22,76367.23,0.0,0.34361,0.00024,17.99756]
[1777579370027,31.22,76364.7,0.0,0.343,0.00024,17.98494]
[1777579370032,31.22,76362.83,0.0,0.34255,0.00024,17.97558]
[1777579371494,31.22,76362.3,0.0,0.34243,0.00024,17.97293]
[1777579371778,31.22,76362.3,0.0,0.34243,0.00024,17.97294]
[1777579375932,31.22,76360.88,0.0,0.34209,0.00024,17.96583]
[1777579376021,31.22,76360.51,0.0,0.342,0.00024,17.96399]
[1777579376431,31.22,76360.51,0.0,0.342,0.00024,17.96399]
[1777579376819,31.22,76360.46,0.0,0.34199,0.00024,17.96374]
[1777579380479,31.22,76357.89,0.0,0.34137,0.00024,17.95079]
[1777579381242,31.22,76349.82,0.0,0.33943,0.00024,17.9099]
[1777579383943,31.22,76350.38,0.0,0.33956,0.00024,17.91276]
[1777579385814,31.22,76351.4,0.0,0.33981,0.00024,17.91799]
[1777579385894,31.22,76357.13,0.0,0.34119,0.00024,17.94701]
[1777579387977,31.22,76357.09,0.0,0.34118,0.00024,17.94681]
[1777579388027,31.22,76356.29,0.0,0.34098,0.00024,17.94277]
[1777579390262,31.22,76356.4,0.0,0.34101,0.00024,17.94332]
[1777579390275,31.22,76356.5,0.0,0.34104,0.00024,17.94383]
[1777579395950,31.22,76357.07,0.0,0.34117,0.00024,17.94672]
[1777579400987,31.22,76359.54,0.0,0.34177,0.00024,17.95923]
[1777579406021,31.22,76358.41,0.0,0.3415,0.00024,17.95359]
[1777579411056,31.22,76360.7,0.0,0.34202,0.00024,17.96027]
[1777579411842,31.22,76360.7,0.0,0.34202,0.00024,17.96027]
[1777579415602,31.22,76366.29,0.0,0.34336,0.00024,17.98828]
[1777579415641,31.22,76366.29,0.0,0.34336,0.00024,17.98828]
[1777579416092,31.22,76365.14,0.0,0.34309,0.00024,17.98255]
[1777579421126,31.22,76366.91,0.0,0.34352,0.00024,17.99142]
[1777579426162,31.22,76367.59,0.0,0.34368,0.00024,17.99483]
[1777579427541,31.22,76370.9,0.0,0.34448,0.00024,18.01128]
[1777579428180,31.22,76373.46,0.0,0.3451,0.00024,18.02394]
[1777579429864,31.22,76371.79,0.0,0.34469,0.00024,18.01567]
[1777579430192,31.22,76371.24,0.0,0.34456,0.00024,18.01294]
[1777579435227,31.22,76374.3,0.0,0.3453,0.00024,18.02805]
[1777579440266,31.22,76376.53,0.0,0.34583,0.00024,18.03899]
[1777579445298,31.22,76376.73,0.0,0.34588,0.00024,18.03991]
[1777579447329,31.22,76375.02,0.0,0.34546,0.00024,18.03148]
[1777579450333,31.22,76366.55,0.0,0.34342,0.00024,17.98939]
[1777579452914,31.22,76367.01,0.0,0.34353,0.00024,17.99163]
[1777579453354,31.22,76367.24,0.0,0.34358,0.00024,17.99274]
[1777579454482,31.22,76362.97,0.0,0.34255,0.00024,17.97137]
[1777579455369,31.22,76362.58,0.0,0.34246,0.00024,17.96941]
[1777579460403,31.22,76358.56,0.0,0.34148,0.00024,17.94907]
[1777579463651,31.21,76363.81,0.0,0.34274,0.00024,17.97535]
[1777579466010,31.21,76363.53,0.0,0.34267,0.00024,17.97393]
[1777579466109,31.21,76363.27,0.0,0.34261,0.00024,17.9726]
[1777579470700,31.21,76362.62,0.0,0.34245,0.00024,17.9693]
[1777579470740,31.21,76362.62,0.0,0.34245,0.00024,17.9693]
[1777579470803,31.21,76362.62,0.0,0.34245,0.00024,17.9693]
[1777579470827,31.21,76362.62,0.0,0.34245,0.00024,17.9693]
[1777579477523,31.21,76360.97,0.0,0.34202,0.00024,17.9562]
[1777579482335,31.21,76361.12,0.0,0.34206,0.00024,17.95699]
[1777579482364,31.21,76361.32,0.0,0.34211,0.00024,17.95801]
[1777579483731,31.22,76361.32,0.0,0.34211,0.00024,17.95802]
[1777579483791,31.22,76360.44,0.0,0.34189,0.00024,17.95361]
[1777579484454,31.22,76360.44,0.0,0.34189,0.00024,17.95361]
[1777579484571,31.22,76360.39,0.0,0.34188,0.00024,17.95337]
[1777579489608,31.22,76355.79,0.0,0.34078,0.00024,17.93026]
[1777579494641,31.22,76357.81,0.0,0.34127,0.00024,17.94059]
[1777579500293,31.22,76355.31,0.0,0.34068,0.00024,17.92803]
[1777579500457,31.22,76355.31,0.0,0.34068,0.00024,17.92803]
[1777579500535,31.22,76354.5,0.0,0.34048,0.00024,17.92399]
[1777579500633,31.22,76354.5,0.0,0.34048,0.00024,17.92399]
[1777579500673,31.22,76354.5,0.0,0.34048,0.00024,17.92399]
[1777579500753,31.22,76354.5,0.0,0.34048,0.00024,17.92399]
[1777579501400,31.22,76358.51,0.0,0.34145,0.00024,17.94427]
[1777579502653,31.22,76358.14,0.0,0.34136,0.00024,17.94244]
[1777579502862,31.22,76358.14,0.0,0.34136,0.00024,17.94244]
[1777579506069,31.22,76361.63,0.0,0.3422,0.00024,17.96004]
[1777579508712,31.22,76360.12,0.0,0.34184,0.00024,17.95248]
[1777579511530,31.22,76358.43,0.0,0.34144,0.00024,17.94401]
[1777579514001,31.22,76352.06,0.0,0.33991,0.00024,17.9118]
[1777579519816,31.22,76352.15,0.0,0.33993,0.00024,17.91237]
[1777579524850,31.22,76353.09,0.0,0.34017,0.00024,17.91724]
[1777579528375,31.22,76354.83,0.0,0.34059,0.00024,17.92609]
[1777579528409,31.22,76354.83,0.0,0.34059,0.00024,17.92609]
[1777579528473,31.22,76358.48,0.0,0.34146,0.00024,17.94454]
[1777579529030,31.22,76358.48,0.0,0.34146,0.00024,17.94454]
[1777579530934,31.22,76366.57,0.0,0.34341,0.00024,17.9851]
[1777579530946,31.22,76366.1,0.0,0.3433,0.00024,17.98276]
[1777579532129,31.22,76366.1,0.0,0.3433,0.00024,17.98276]
[1777579532153,31.22,76366.1,0.0,0.3433,0.00024,17.98276]
[1777579532223,31.22,76365.79,0.0,0.34319,0.00024,17.97632]
[1777579537227,31.22,76366.27,0.0,0.3433,0.00024,17.97871]
[1777579542261,31.22,76369.14,0.0,0.344,0.00024,17.99305]
[1777579548263,31.22,76368.65,0.0,0.34388,0.00024,17.99064]
[1777579554281,31.22,76369.06,0.0,0.34398,0.00024,17.99266]
[1777579559316,31.22,76370.15,0.0,0.34424,0.00024,17.99808]
[1777579565133,31.22,76371.5,0.0,0.34457,0.00024,18.00485]
[1777579570181,31.23,76368.07,0.0,0.34375,0.00024,17.98797]
[1777579575206,31.23,76368.19,0.0,0.34379,0.00024,17.98874]
[1777579577913,31.23,76368.75,0.0,0.34393,0.00024,17.99159]
[1777579578199,31.23,76368.75,0.0,0.34393,0.00024,17.99159]
[1777579578418,31.23,76353.02,0.0,0.34015,0.00024,17.91266]
[1777579578625,31.23,76353.02,0.0,0.34015,0.00024,17.91266]
[1777579578661,31.23,76353.02,0.0,0.34015,0.00024,17.91266]
[1777579579457,31.23,76342.98,0.0,0.33774,0.00024,17.86147]
[1777579579624,31.23,76342.98,0.0,0.33774,0.00024,17.86147]
[1777579579647,31.23,76342.98,0.0,0.33774,0.00024,17.86147]
[1777579580244,31.23,76343.11,0.0,0.33777,0.00024,17.86215]
[1777579580935,31.23,76343.11,0.0,0.33777,0.00024,17.86215]
[1777579581440,31.23,76342.98,0.0,0.33774,0.00024,17.86151]
[1777579581883,31.23,76342.98,0.0,0.33774,0.00024,17.86151]
[1777579582478,31.23,76343.93,0.0,0.33797,0.00024,17.86641]
[1777579583847,31.23,76344.02,0.0,0.33799,0.00024,17.86689]
[1777579583868,31.23,76344.02,0.0,0.33799,0.00024,17.86689]
[1777579585005,31.23,76345.33,0.0,0.33831,0.00024,17.87362]
[1777579585278,31.23,76345.21,0.0,0.33828,0.00024,17.87302]
[1777579586216,31.23,76345.21,0.0,0.33828,0.00024,17.87302]
[1777579586286,31.23,76344.97,0.0,0.33822,0.00024,17.87181]
[1777579590436,31.23,76346.51,0.0,0.33859,0.00024,17.87972]
[1777579590447,31.23,76346.49,0.0,0.33859,0.00024,17.87963]
[1777579592622,31.23,76347.37,0.0,0.33876,0.00024,17.87926]
[1777579592663,31.23,76347.37,0.0,0.33876,0.00024,17.87926]
[1777579594342,31.23,76348.35,0.0,0.339,0.00024,17.88427]
[1777579595329,31.23,76348.35,0.0,0.339,0.00024,17.88427]
[1777579595370,31.23,76348.35,0.0,0.339,0.00024,17.88427]
[1777579595430,31.23,76350.08,0.0,0.33942,0.00024,17.8931]
[1777579596650,31.23,76350.15,0.0,0.33943,0.00024,17.89347]
[1777579597363,31.23,76352.45,0.0,0.33999,0.00024,17.90517]
[1777579601179,31.23,76356.9,0.0,0.34105,0.00024,17.92766]
[1777579606425,31.23,76354.5,0.0,0.34048,0.00024,17.91549]
[1777579610980,31.23,76354.05,0.0,0.34037,0.00024,17.91333]
[1777579611007,31.23,76354.05,0.0,0.34037,0.00024,17.91333]
[1777579611461,31.23,76354.17,0.0,0.3404,0.00024,17.91397]
[1777579616496,31.23,76353.59,0.0,0.34027,0.00024,17.91117]
[1777579619223,31.23,76351.61,0.0,0.3398,0.00024,17.90119]
[1777579619248,31.23,76351.61,0.0,0.3398,0.00024,17.90119]
[1777579619517,31.23,76351.61,0.0,0.3398,0.00024,17.90119]
[1777579619552,31.23,76351.61,0.0,0.3398,0.00024,17.90119]
[1777579619562,31.24,76349.68,0.0,0.33934,0.00024,17.89146]
[1777579620010,31.24,76349.68,0.0,0.33934,0.00024,17.89146]
[1777579620039,31.24,76349.68,0.0,0.33934,0.00024,17.89146]
[1777579620070,31.24,76349.68,0.0,0.33934,0.00024,17.89146]
[1777579621717,31.24,76344.45,0.0,0.33809,0.00024,17.8648]
[1777579621748,31.24,76344.45,0.0,0.33809,0.00024,17.8648]
[1777579621779,31.24,76344.45,0.0,0.33809,0.00024,17.8648]
[1777579622539,31.24,76343.54,0.0,0.33787,0.00024,17.86022]
[1777579622896,31.24,76343.54,0.0,0.33787,0.00024,17.86022]
[1777579623150,31.24,76343.54,0.0,0.33787,0.00024,17.86022]
[1777579623545,31.24,76340.02,0.0,0.33703,0.00024,17.84213]
[1777579623833,31.24,76340.02,0.0,0.33703,0.00024,17.84213]
[1777579623860,31.24,76340.02,0.0,0.33703,0.00024,17.84213]
[1777579624227,31.24,76340.02,0.0,0.33703,0.00024,17.84213]
[1777579624418,31.24,76340.02,0.0,0.33703,0.00024,17.84213]
[1777579624439,31.24,76340.02,0.0,0.33703,0.00024,17.84213]
[1777579624552,31.24,76325.77,0.0,0.33363,0.00024,17.76815]
[1777579625563,31.24,76312.62,0.0,0.33051,0.00024,17.69882]
[1777579625976,31.24,76312.62,0.0,0.33051,0.00024,17.69882]
[1777579626160,31.24,76312.62,0.0,0.33051,0.00024,17.69882]
[1777579626873,31.24,76314.84,0.0,0.33104,0.00024,17.71065]
[1777579627065,31.24,76314.84,0.0,0.33104,0.00024,17.71065]
[1777579627093,31.24,76314.84,0.0,0.33104,0.00024,17.71065]
[1777579627576,31.24,76326.19,0.0,0.33374,0.00024,17.77045]
[1777579627635,31.24,76326.19,0.0,0.33374,0.00024,17.77045]
[1777579627657,31.24,76326.19,0.0,0.33374,0.00024,17.77045]
[1777579627774,31.24,76326.19,0.0,0.33374,0.00024,17.77045]
[1777579627807,31.24,76326.19,0.0,0.33374,0.00024,17.77045]
[1777579628596,31.24,76327.47,0.0,0.33404,0.00024,17.77716]
[1777579630339,31.24,76328.33,0.0,0.33425,0.00024,17.78165]
[1777579631733,31.24,76327.69,0.0,0.33409,0.00024,17.77827]
[1777579631768,31.24,76327.69,0.0,0.33409,0.00024,17.77827]
[1777579635766,31.24,76326.55,0.0,0.33382,0.00024,17.77226]
[1777579636609,31.24,76325.39,0.0,0.33354,0.00024,17.76614]
[1777579639162,31.24,76324.9,0.0,0.33342,0.00024,17.76355]
[1777579639179,31.24,76324.9,0.0,0.33342,0.00024,17.76355]
[1777579639250,31.24,76325.0,0.0,0.33344,0.00024,17.76406]
[1777579639681,31.24,76325.0,0.0,0.33344,0.00024,17.76406]
[1777579640473,31.24,76326.53,0.0,0.33381,0.00024,17.77205]
[1777579642399,31.24,76328.47,0.0,0.33427,0.00024,17.78217]
[1777579642403,31.24,76328.2,0.0,0.3342,0.00024,17.78072]
[1777579645376,31.24,76328.31,0.0,0.33423,0.00024,17.78122]
[1777579645477,31.23,76327.56,0.0,0.33405,0.00024,17.77725]
[1777579645882,31.23,76327.56,0.0,0.33405,0.00024,17.77725]
[1777579645940,31.23,76327.31,0.0,0.33399,0.00024,17.77595]
[1777579650109,31.23,76327.09,0.0,0.33393,0.00024,17.77473]
[1777579650204,31.23,76326.81,0.0,0.33386,0.00024,17.77322]
[1777579653516,31.23,76326.8,0.0,0.33382,0.00024,17.76816]
[1777579653584,31.23,76325.83,0.0,0.33358,0.00024,17.76304]
[1777579658796,31.23,76324.44,0.0,0.33325,0.00024,17.75568]
[1777579662118,31.23,76325.29,0.0,0.33345,0.00024,17.76012]
[1777579662148,31.23,76325.29,0.0,0.33345,0.00024,17.76012]
[1777579662169,31.23,76325.29,0.0,0.33345,0.00024,17.76012]
[1777579662580,31.23,76329.96,0.0,0.33456,0.00024,17.78453]
[1777579664165,31.23,76330.83,0.0,0.33477,0.00024,17.78912]
[1777579664585,31.23,76331.13,0.0,0.33485,0.00024,17.79072]
[1777579669609,31.23,76332.77,0.0,0.33524,0.00024,17.79919]
[1777579670509,31.23,76333.23,0.0,0.33535,0.00024,17.80162]
[1777579670580,31.23,76333.46,0.0,0.3354,0.00024,17.80285]
[1777579671011,31.23,76333.46,0.0,0.3354,0.00024,17.80285]
[1777579671097,31.23,76333.65,0.0,0.33545,0.00024,17.80383]
[1777579675177,31.23,76334.2,0.0,0.33559,0.00024,17.80676]
[1777579675227,31.23,76335.3,0.0,0.33585,0.00024,17.81253]
[1777579681308,31.24,76335.19,0.0,0.33583,0.00024,17.81215]
[1777579681502,31.24,76335.19,0.0,0.33583,0.00024,17.81215]
[1777579681523,31.24,76338.03,0.0,0.33652,0.00024,17.82688]
[1777579686991,31.24,76339.03,0.0,0.33676,0.00024,17.83223]
[1777579692028,31.24,76340.05,0.0,0.33702,0.00024,17.83764]
[1777579697035,31.24,76340.57,0.0,0.33715,0.00024,17.84044]
[1777579697166,31.24,76340.57,0.0,0.33715,0.00024,17.84044]
[1777579697278,31.24,76340.57,0.0,0.33715,0.00024,17.84044]
[1777579698703,31.24,76342.35,0.0,0.33757,0.00024,17.84965]
[1777579698741,31.24,76342.35,0.0,0.33757,0.00024,17.84965]
[1777579699078,31.24,76345.45,0.0,0.33832,0.00024,17.86557]
[1777579699806,31.24,76345.45,0.0,0.33832,0.00024,17.86557]
[1777579700131,31.24,76345.45,0.0,0.33832,0.00024,17.86557]
[1777579700141,31.24,76345.26,0.0,0.33827,0.00024,17.86461]
[1777579709145,31.24,76345.91,0.0,0.33844,0.00024,17.86808]
[1777579714182,31.24,76346.99,0.0,0.33866,0.00024,17.86878]
[1777579719217,31.24,76348.55,0.0,0.33904,0.00024,17.8768]
[1777579724250,31.25,76346.67,0.0,0.33859,0.00024,17.86728]
[1777579727160,31.25,76349.23,0.0,0.33921,0.00024,17.88037]
[1777579727537,31.25,76356.14,0.0,0.34087,0.00024,17.91542]
[1777579728255,31.25,76356.14,0.0,0.34087,0.00024,17.91542]
[1777579728411,31.25,76356.14,0.0,0.34087,0.00024,17.91542]
[1777579728532,31.25,76356.14,0.0,0.34087,0.00024,17.91542]
[1777579728584,31.25,76360.64,0.0,0.34195,0.00024,17.93809]
[1777579731676,31.24,76366.47,0.0,0.34335,0.00024,17.96718]
[1777579731829,31.24,76366.47,0.0,0.34335,0.00024,17.96718]
[1777579732311,31.24,76366.06,0.0,0.34325,0.00024,17.96514]
[1777579737357,31.24,76364.36,0.0,0.34283,0.00024,17.9565]
[1777579740803,31.24,76364.58,0.0,0.34288,0.00024,17.95753]
[1777579741588,31.24,76364.83,0.0,0.34294,0.00024,17.95877]
[1777579742143,31.24,76364.83,0.0,0.34294,0.00024,17.95877]
[1777579742378,31.24,76364.83,0.0,0.34294,0.00024,17.95875]
[1777579744197,31.24,76363.42,0.0,0.3426,0.00024,17.95168]
[1777579744233,31.24,76363.42,0.0,0.3426,0.00024,17.95168]
[1777579744396,31.24,76361.41,0.0,0.34212,0.00024,17.94164]
[1777579745593,31.24,76361.41,0.0,0.34212,0.00024,17.94164]
[1777579745610,31.24,76361.41,0.0,0.34212,0.00024,17.94164]
[1777579745614,31.24,76358.17,0.0,0.34134,0.00024,17.92535]
[1777579750301,31.24,76357.35,0.0,0.34114,0.00024,17.92125]
[1777579750325,31.24,76357.35,0.0,0.34114,0.00024,17.92125]
[1777579750425,31.24,76357.49,0.0,0.34118,0.00024,17.92197]
[1777579752550,31.24,76358.66,0.0,0.34146,0.00024,17.92787]
[1777579752595,31.24,76358.66,0.0,0.34146,0.00024,17.92787]
[1777579752697,31.24,76358.51,0.0,0.34143,0.00024,17.92714]
[1777579753117,31.24,76358.51,0.0,0.34143,0.00024,17.92714]
[1777579753136,31.24,76358.51,0.0,0.34143,0.00024,17.92714]
[1777579753455,31.24,76358.24,0.0,0.34136,0.00024,17.92578]
[1777579754720,31.24,76358.24,0.0,0.34136,0.00024,17.92578]
[1777579754754,31.24,76357.85,0.0,0.34127,0.00024,17.92382]
[1777579755469,31.24,76357.77,0.0,0.34125,0.00024,17.92343]
[1777579760503,31.24,76355.72,0.0,0.34076,0.00024,17.91315]
[1777579765156,31.24,76355.42,0.0,0.34069,0.00024,17.9117]
[1777579765190,31.24,76355.42,0.0,0.34069,0.00024,17.9117]
[1777579765537,31.25,76355.41,0.0,0.34069,0.00024,17.9117]
[1777579767093,31.25,76355.41,0.0,0.34069,0.00024,17.9117]
[1777579767110,31.25,76355.41,0.0,0.34069,0.00024,17.9117]
[1777579767180,31.25,76355.15,0.0,0.34063,0.00024,17.91043]
[1777579767896,31.25,76355.15,0.0,0.34063,0.00024,17.91043]
[1777579767916,31.25,76355.15,0.0,0.34063,0.00024,17.91043]
[1777579768598,31.25,76355.15,0.0,0.34063,0.00024,17.91043]
[1777579768636,31.25,76355.15,0.0,0.34063,0.00024,17.91043]
[1777579769249,31.25,76354.81,0.0,0.34055,0.00024,17.90876]
[1777579769262,31.25,76354.81,0.0,0.34055,0.00024,17.90876]
[1777579769662,31.25,76354.59,0.0,0.3405,0.00024,17.90764]
[1777579769980,31.25,76354.59,0.0,0.3405,0.00024,17.90764]
[1777579770015,31.25,76354.59,0.0,0.3405,0.00024,17.90764]
[1777579770573,31.25,76354.45,0.0,0.34047,0.00024,17.90696]
[1777579772659,31.25,76354.45,0.0,0.34047,0.00024,17.90696]
[1777579772681,31.25,76354.45,0.0,0.34047,0.00024,17.90696]
[1777579773594,31.25,76355.61,0.0,0.34071,0.00024,17.908]
[1777579778628,31.25,76354.76,0.0,0.34051,0.00024,17.90382]
[1777579783664,31.25,76355.78,0.0,0.34076,0.00024,17.90906]
[1777579789707,31.25,76355.95,0.0,0.34081,0.00024,17.91005]
[1777579794741,31.25,76357.29,0.0,0.34114,0.00024,17.91692]
[1777579795347,31.25,76357.29,0.0,0.34114,0.00024,17.91692]
[1777579795361,31.25,76357.29,0.0,0.34114,0.00024,17.91692]
[1777579795747,31.25,76356.96,0.0,0.34106,0.00024,17.91529]
[1777579795865,31.25,76356.96,0.0,0.34106,0.00024,17.91529]
[1777579795896,31.25,76356.96,0.0,0.34106,0.00024,17.91529]
[1777579796754,31.25,76356.8,0.0,0.34102,0.00024,17.9145]
[1777579801791,31.25,76355.81,0.0,0.34079,0.00024,17.90964]
[1777579807206,31.25,76356.46,0.0,0.34095,0.00024,17.91304]
[1777579812868,31.26,76355.96,0.0,0.34084,0.00024,17.91071]
[1777579822151,31.26,76355.26,0.0,0.34068,0.00024,17.90736]
[1777579828759,31.26,76357.88,0.0,0.34132,0.00024,17.92066]
[1777579835023,31.26,76359.01,0.0,0.34156,0.00024,17.92163]
[1777579840058,31.26,76358.33,0.0,0.34141,0.00024,17.91835]
[1777579845094,31.26,76357.21,0.0,0.34114,0.00024,17.91286]
[1777579849421,31.26,76353.45,0.0,0.34024,0.00024,17.89396]
[1777579849443,31.26,76353.45,0.0,0.34024,0.00024,17.89396]
[1777579849691,31.27,76355.14,0.0,0.34065,0.00024,17.90255]
[1777579855167,31.27,76357.8,0.0,0.3413,0.00024,17.91615]
[1777579860688,31.27,76357.89,0.0,0.34133,0.00024,17.91668]
[1777579860709,31.27,76357.89,0.0,0.34133,0.00024,17.91668]
[1777579860721,31.27,76358.25,0.0,0.34142,0.00024,17.91853]
[1777579865043,31.27,76353.97,0.0,0.34039,0.00024,17.89707]
[1777579865069,31.27,76353.97,0.0,0.34039,0.00024,17.89707]
[1777579865551,31.27,76353.97,0.0,0.34039,0.00024,17.89707]
[1777579865622,31.27,76352.67,0.0,0.34008,0.00024,17.89053]
[1777579871277,31.27,76353.41,0.0,0.34028,0.00024,17.8946]
[1777579872032,31.27,76353.41,0.0,0.34028,0.00024,17.8946]
[1777579872501,31.27,76353.28,0.0,0.34025,0.00024,17.89399]
[1777579879568,31.27,76353.01,0.0,0.34019,0.00024,17.89274]
[1777579883092,31.28,76353.89,0.0,0.3404,0.00024,17.89726]
[1777579883112,31.28,76353.89,0.0,0.3404,0.00024,17.89726]
[1777579883125,31.28,76353.89,0.0,0.3404,0.00024,17.89726]
[1777579883361,31.28,76353.89,0.0,0.3404,0.00024,17.89728]
[1777579884636,31.28,76353.89,0.0,0.3404,0.00024,17.89728]
[1777579884675,31.28,76353.89,0.0,0.3404,0.00024,17.89728]
[1777579884692,31.28,76353.89,0.0,0.3404,0.00024,17.89728]
[1777579884717,31.28,76344.52,0.0,0.33816,0.00024,17.84963]
[1777579886564,31.28,76344.57,0.0,0.33817,0.00024,17.8499]
[1777579886601,31.28,76344.57,0.0,0.33817,0.00024,17.8499]
[1777579887667,31.28,76345.22,0.0,0.33833,0.00024,17.85326]
[1777579893430,31.28,76346.29,0.0,0.33856,0.00024,17.85404]
[1777579900231,31.28,76345.56,0.0,0.33839,0.00024,17.85042]
[1777579905515,31.28,76346.41,0.0,0.33861,0.00024,17.85512]
[1777579910551,31.28,76347.45,0.0,0.33887,0.00024,17.86066]
[1777579911098,31.28,76347.45,0.0,0.33887,0.00024,17.86066]
[1777579911120,31.28,76347.45,0.0,0.33887,0.00024,17.86066]
[1777579911557,31.29,76347.52,0.0,0.33889,0.00024,17.86106]
[1777579912072,31.29,76347.52,0.0,0.33889,0.00024,17.86106]
[1777579912084,31.29,76347.52,0.0,0.33889,0.00024,17.86106]
[1777579912804,31.29,76347.52,0.0,0.33889,0.00024,17.86106]
[1777579912827,31.29,76347.52,0.0,0.33889,0.00024,17.86106]
[1777579917614,31.29,76347.72,0.0,0.33895,0.00024,17.8623]
[1777579917634,31.29,76347.72,0.0,0.33895,0.00024,17.8623]
[1777579917674,31.29,76352.15,0.0,0.34001,0.00024,17.88485]
[1777579919625,31.29,76352.08,0.0,0.34,0.00024,17.88453]
[1777579919646,31.29,76352.08,0.0,0.34,0.00024,17.88453]
[1777579919674,31.29,76352.08,0.0,0.34,0.00024,17.88453]
[1777579920600,31.29,76351.94,0.0,0.33997,0.00024,17.88385]
[1777579920622,31.29,76351.94,0.0,0.33997,0.00024,17.88385]
[1777579920694,31.29,76352.91,0.0,0.3402,0.00024,17.88879]
[1777579923455,31.29,76352.78,0.0,0.34017,0.00024,17.8882]
[1777579923474,31.29,76352.78,0.0,0.34017,0.00024,17.8882]
[1777579923641,31.29,76352.93,0.0,0.34021,0.00024,17.88896]
[1777579928678,31.29,76353.33,0.0,0.34031,0.00024,17.89109]
[1777579933077,31.29,76358.1,0.0,0.34146,0.00024,17.91528]
[1777579933092,31.29,76358.1,0.0,0.34146,0.00024,17.91528]
[1777579933757,31.29,76359.09,0.0,0.3417,0.00024,17.92025]
[1777579934015,31.29,76359.09,0.0,0.3417,0.00024,17.92025]
[1777579934397,31.29,76359.09,0.0,0.3417,0.00024,17.92025]
[1777579934590,31.29,76359.09,0.0,0.3417,0.00024,17.92025]
[1777579934719,31.29,76359.09,0.0,0.3417,0.00024,17.92027]
[1777579935202,31.29,76359.09,0.0,0.3417,0.00024,17.92027]
[1777579935728,31.29,76360.52,0.0,0.34205,0.00024,17.92744]
[1777579936414,31.29,76360.52,0.0,0.34205,0.00024,17.92744]
[1777579936912,31.29,76361.1,0.0,0.34218,0.00024,17.93034]
[1777579939712,31.29,76362.03,0.0,0.34241,0.00024,17.935]
[1777579939803,31.29,76361.95,0.0,0.34239,0.00024,17.93461]
[1777579944364,31.29,76364.34,0.0,0.34297,0.00024,17.94655]
[1777579949829,31.29,76363.79,0.0,0.34284,0.00024,17.94398]
[1777579955871,31.3,76362.7,0.0,0.34255,0.00024,17.93382]
[1777579960905,31.3,76361.78,0.0,0.34234,0.00024,17.92942]
[1777579965941,31.3,76361.56,0.0,0.3423,0.00024,17.92849]
[1777579966325,31.3,76361.56,0.0,0.3423,0.00024,17.92849]
[1777579966686,31.3,76361.56,0.0,0.3423,0.00024,17.92849]
[1777579966825,31.3,76361.56,0.0,0.3423,0.00024,17.92849]
[1777579966849,31.3,76361.56,0.0,0.3423,0.00024,17.92849]
[1777579966956,31.3,76361.39,0.0,0.34226,0.00024,17.92764]
[1777579967261,31.3,76361.39,0.0,0.34226,0.00024,17.92764]
[1777579967961,31.3,76378.93,0.0,0.34649,0.00024,18.0145]
[1777579968782,31.3,76378.93,0.0,0.34649,0.00024,18.0145]
[1777579968886,31.3,76378.93,0.0,0.34649,0.00024,18.0145]
[1777579968919,31.3,76378.93,0.0,0.34649,0.00024,18.0145]
[1777579968938,31.3,76378.93,0.0,0.34649,0.00024,18.0145]
[1777579968972,31.3,76392.23,0.0,0.3497,0.00024,18.07897]
[1777579969103,31.3,76392.23,0.0,0.3497,0.00024,18.07897]
[1777579969122,31.3,76392.23,0.0,0.3497,0.00024,18.07897]
[1777579969314,31.3,76392.23,0.0,0.3497,0.00024,18.07897]
[1777579969618,31.3,76392.23,0.0,0.3497,0.00024,18.07897]
[1777579969656,31.3,76392.23,0.0,0.3497,0.00024,18.07897]
[1777579969720,31.3,76392.23,0.0,0.3497,0.00024,18.07897]
[1777579969974,31.3,76392.45,0.0,0.34976,0.00024,18.08004]
[1777579970265,31.3,76392.45,0.0,0.34976,0.00024,18.08004]
[1777579970280,31.3,76392.45,0.0,0.34976,0.00024,18.08004]
[1777579970390,31.3,76392.45,0.0,0.34976,0.00024,18.08004]
[1777579970638,31.3,76392.45,0.0,0.34976,0.00024,18.08004]
[1777579970941,31.3,76392.45,0.0,0.34976,0.00024,18.08004]
[1777579970962,31.3,76392.45,0.0,0.34976,0.00024,18.08004]
[1777579970876,31.3,76398.55,0.0,0.35124,0.00024,18.10921]
[1777579971792,31.3,76398.55,0.0,0.35124,0.00024,18.10921]
[1777579971830,31.3,76398.55,0.0,0.35124,0.00024,18.10921]
[1777579971893,31.3,76401.2,0.0,0.35188,0.00024,18.12182]
[1777579972429,31.3,76401.2,0.0,0.35188,0.00024,18.12182]
[1777579972457,31.3,76401.2,0.0,0.35188,0.00024,18.12182]
[1777579972458,31.3,76401.9,0.0,0.35205,0.00024,18.12515]
[1777579973039,31.3,76401.9,0.0,0.35205,0.00024,18.12515]
[1777579973321,31.3,76402.39,0.0,0.35217,0.00024,18.12744]
[1777579976788,31.3,76402.54,0.0,0.35221,0.00024,18.12816]
[1777579976826,31.3,76402.54,0.0,0.35221,0.00024,18.12816]
[1777579976971,31.3,76404.23,0.0,0.35262,0.00024,18.13616]
[1777579978023,31.3,76409.07,0.0,0.3538,0.00024,18.15899]
[1777579978039,31.3,76409.07,0.0,0.3538,0.00024,18.15899]
[1777579978832,31.3,76413.16,0.0,0.35479,0.00024,18.17815]
[1777579982299,31.3,76413.28,0.0,0.35482,0.00024,18.17875]
[1777579982878,31.3,76413.28,0.0,0.35482,0.00024,18.17875]
[1777579989566,31.3,76417.35,0.0,0.35582,0.00024,18.19771]
[1777579994696,31.3,76419.84,0.0,0.35643,0.00024,18.20929]
[1777579994734,31.3,76419.84,0.0,0.35643,0.00024,18.20929]
[1777579994762,31.3,76419.61,0.0,0.35637,0.00024,18.20823]
[1777579996209,31.3,76425.88,0.0,0.3579,0.00024,18.2371]
[1777579997525,31.3,76425.88,0.0,0.3579,0.00024,18.2371]
[1777579997949,31.3,76428.13,0.0,0.35845,0.00024,18.24738]
[1777579999863,31.3,76428.65,0.0,0.35858,0.00024,18.24975]
[1777579999882,31.3,76428.65,0.0,0.35858,0.00024,18.24975]
[1777579999894,31.3,76428.65,0.0,0.35858,0.00024,18.24975]
[1777579999964,31.3,76428.81,0.0,0.35861,0.00024,18.25041]
[1777580003380,31.3,76429.45,0.0,0.35878,0.00024,18.25354]
[1777580003398,31.3,76429.45,0.0,0.35878,0.00024,18.25354]
[1777580003988,31.3,76429.45,0.0,0.35878,0.00024,18.25354]
[1777580004008,31.3,76418.52,0.0,0.35611,0.00024,18.20328]
[1777580004929,31.3,76418.52,0.0,0.35611,0.00024,18.20328]
[1777580004943,31.3,76418.52,0.0,0.35611,0.00024,18.20328]
[1777580004982,31.3,76418.08,0.0,0.356,0.00024,18.20123]
[1777580005711,31.3,76418.08,0.0,0.356,0.00024,18.20123]
[1777580005739,31.3,76418.08,0.0,0.356,0.00024,18.20123]
[1777580005943,31.3,76416.35,0.0,0.35558,0.00024,18.19321]
[1777580006145,31.3,76416.35,0.0,0.35558,0.00024,18.19321]
[1777580006164,31.3,76416.35,0.0,0.35558,0.00024,18.19321]
[1777580006480,31.3,76406.0,0.0,0.35306,0.00024,18.14477]
[1777580007830,31.3,76406.0,0.0,0.35306,0.00024,18.14477]
[1777580007851,31.3,76406.0,0.0,0.35306,0.00024,18.14477]
[1777580007919,31.3,76400.5,0.0,0.35172,0.00024,18.11875]
[1777580008570,31.3,76400.5,0.0,0.35172,0.00024,18.11875]
[1777580008606,31.3,76400.5,0.0,0.35172,0.00024,18.11875]
[1777580008617,31.3,76400.5,0.0,0.35172,0.00024,18.11875]
[1777580008626,31.3,76400.5,0.0,0.35172,0.00024,18.11875]
[1777580008630,31.3,76400.5,0.0,0.35172,0.00024,18.11875]
[1777580008645,31.3,76400.5,0.0,0.35172,0.00024,18.11875]
[1777580008719,31.3,76403.23,0.0,0.35239,0.00024,18.13166]
[1777580013453,31.3,76395.84,0.0,0.35055,0.00024,18.09155]
[1777580016224,31.3,76395.95,0.0,0.35058,0.00024,18.09206]
[1777580016240,31.3,76395.95,0.0,0.35058,0.00024,18.09206]
[1777580017635,31.3,76395.03,0.0,0.35036,0.00024,18.08766]
[1777580017716,31.3,76393.61,0.0,0.35001,0.00024,18.08083]
[1777580019198,31.3,76393.58,0.0,0.35,0.00024,18.08068]
[1777580020431,31.3,76393.56,0.0,0.34999,0.00024,18.08054]
[1777580025468,31.3,76391.09,0.0,0.34939,0.00024,18.06848]
[1777580031452,31.3,76393.68,0.0,0.35,0.00024,18.08073]
[1777580033028,31.3,76393.68,0.0,0.35,0.00024,18.08073]
[1777580033635,31.3,76394.99,0.0,0.35032,0.00024,18.08695]
[1777580034092,31.3,76394.99,0.0,0.35032,0.00024,18.08695]
[1777580035002,31.3,76394.99,0.0,0.35032,0.00024,18.08695]
[1777580034473,31.3,76394.99,0.0,0.35032,0.00024,18.08695]
[1777580035575,31.3,76394.99,0.0,0.35032,0.00024,18.08695]
[1777580035699,31.3,76394.99,0.0,0.35032,0.00024,18.08695]
[1777580035733,31.3,76394.99,0.0,0.35032,0.00024,18.08695]
[1777580037828,31.3,76394.12,0.0,0.35011,0.00024,18.08277]
[1777580037852,31.3,76394.12,0.0,0.35011,0.00024,18.08277]
[1777580037892,31.3,76392.43,0.0,0.3497,0.00024,18.07464]
[1777580038551,31.3,76392.43,0.0,0.3497,0.00024,18.07464]
[1777580038567,31.3,76392.43,0.0,0.3497,0.00024,18.07464]
[1777580038636,31.3,76392.28,0.0,0.34966,0.00024,18.07392]
[1777580039919,31.3,76392.28,0.0,0.34966,0.00024,18.07392]
[1777580039953,31.3,76392.28,0.0,0.34966,0.00024,18.07392]
[1777580039963,31.3,76392.78,0.0,0.34978,0.00024,18.07632]
[1777580042688,31.3,76392.41,0.0,0.34969,0.00024,18.07453]
[1777580042726,31.3,76392.41,0.0,0.34969,0.00024,18.07453]
[1777580042730,31.3,76392.51,0.0,0.34971,0.00024,18.07499]
[1777580043473,31.3,76392.51,0.0,0.34971,0.00024,18.07499]
[1777580043492,31.3,76392.51,0.0,0.34971,0.00024,18.07499]
[1777580043562,31.3,76391.63,0.0,0.3495,0.00024,18.07075]
[1777580044960,31.3,76391.63,0.0,0.3495,0.00024,18.07075]
[1777580044981,31.3,76391.63,0.0,0.3495,0.00024,18.07075]
[1777580045049,31.3,76391.28,0.0,0.34941,0.00024,18.06904]
[1777580045654,31.3,76391.28,0.0,0.34941,0.00024,18.06904]
[1777580045683,31.3,76391.28,0.0,0.34941,0.00024,18.06904]
[1777580045756,31.3,76390.76,0.0,0.34929,0.00024,18.06653]
[1777580048721,31.29,76390.35,0.0,0.34919,0.00024,18.06454]
[1777580049524,31.29,76390.19,0.0,0.34915,0.00024,18.06375]
[1777580050990,31.29,76395.2,0.0,0.35036,0.00024,18.08779]
[1777580050997,31.29,76397.7,0.0,0.35097,0.00024,18.09972]
[1777580051765,31.29,76397.7,0.0,0.35097,0.00024,18.09972]
[1777580051849,31.29,76398.36,0.0,0.35113,0.00024,18.10287]
[1777580057431,31.29,76400.78,0.0,0.35171,0.00024,18.11428]
[1777580062672,31.29,76405.12,0.0,0.35275,0.00024,18.13461]
[1777580068058,31.29,76406.91,0.0,0.35318,0.00024,18.14299]
[1777580068083,31.29,76405.76,0.0,0.3529,0.00024,18.13757]
[1777580068091,31.29,76405.76,0.0,0.3529,0.00024,18.13757]
[1777580068713,31.29,76404.81,0.0,0.35267,0.00024,18.13306]
[1777580073915,31.29,76401.6,0.0,0.35185,0.00024,18.11295]
[1777580081806,31.29,76396.65,0.0,0.35065,0.00024,18.08933]
[1777580087849,31.29,76393.83,0.0,0.34996,0.00024,18.0758]
[1777580092884,31.29,76391.86,0.0,0.34949,0.00024,18.06633]
[1777580093829,31.29,76391.86,0.0,0.34949,0.00024,18.06633]
[1777580093864,31.29,76391.86,0.0,0.34949,0.00024,18.06633]
[1777580093878,31.29,76391.86,0.0,0.34949,0.00024,18.06633]
[1777580099933,31.29,76387.49,0.0,0.34843,0.00024,18.04523]
[1777580100804,31.29,76387.49,0.0,0.34843,0.00024,18.04523]
[1777580100827,31.29,76387.49,0.0,0.34843,0.00024,18.04523]
[1777580100938,31.29,76387.49,0.0,0.34843,0.00024,18.04523]
[1777580102963,31.29,76387.74,0.0,0.34849,0.00024,18.04646]
[1777580102983,31.29,76387.74,0.0,0.34849,0.00024,18.04646]
[1777580103017,31.29,76397.53,0.0,0.35086,0.00024,18.09352]
[1777580103690,31.29,76397.53,0.0,0.35086,0.00024,18.09352]
[1777580103961,31.29,76397.93,0.0,0.35096,0.00024,18.09544]
[1777580104716,31.29,76397.93,0.0,0.35096,0.00024,18.09544]
[1777580104967,31.29,76400.61,0.0,0.35161,0.00024,18.10821]
[1777580105209,31.29,76400.61,0.0,0.35161,0.00024,18.10821]
[1777580105231,31.29,76400.61,0.0,0.35161,0.00024,18.10821]
[1777580106046,31.29,76400.61,0.0,0.35161,0.00024,18.10821]
[1777580106073,31.29,76400.61,0.0,0.35161,0.00024,18.10821]
[1777580105974,31.29,76400.94,0.0,0.35169,0.00024,18.10976]
[1777580106983,31.29,76401.94,0.0,0.35193,0.00024,18.1145]
[1777580108102,31.29,76401.94,0.0,0.35193,0.00024,18.1145]
[1777580108125,31.29,76406.78,0.0,0.35311,0.00024,18.1374]
[1777580108997,31.29,76407.18,0.0,0.35321,0.00024,18.13928]
[1777580114031,31.29,76408.11,0.0,0.35343,0.00024,18.14361]
[1777580115760,31.29,76407.79,0.0,0.35335,0.00024,18.14209]
[1777580115781,31.29,76407.79,0.0,0.35335,0.00024,18.14209]
[1777580115838,31.29,76407.79,0.0,0.35335,0.00024,18.14209]
[1777580116049,31.29,76408.58,0.0,0.35354,0.00024,18.14579]
[1777580117052,31.29,76399.7,0.0,0.35138,0.00024,18.10376]
[1777580118063,31.29,76395.24,0.0,0.3503,0.00024,18.08245]
[1777580118823,31.29,76395.24,0.0,0.3503,0.00024,18.08245]
[1777580118844,31.29,76395.24,0.0,0.3503,0.00024,18.08245]
[1777580118924,31.29,76396.75,0.0,0.35067,0.00024,18.08967]
[1777580121944,31.29,76398.26,0.0,0.35103,0.00024,18.09689]
[1777580123094,31.29,76391.65,0.0,0.34943,0.00024,18.06522]
[1777580124032,31.29,76391.65,0.0,0.34943,0.00024,18.06522]
[1777580124109,31.29,76389.07,0.0,0.3488,0.00024,18.05279]
[1777580128952,31.29,76388.18,0.0,0.34859,0.00024,18.04853]
[1777580128959,31.29,76388.18,0.0,0.34859,0.00024,18.04853]
[1777580129014,31.29,76388.18,0.0,0.34859,0.00024,18.04853]
[1777580129052,31.29,76388.18,0.0,0.34859,0.00024,18.04853]
[1777580129112,31.29,76388.18,0.0,0.34859,0.00024,18.04853]
[1777580129138,31.29,76387.9,0.0,0.34852,0.00024,18.04718]
[1777580131151,31.29,76379.83,0.0,0.34653,0.00024,18.00294]
[1777580131699,31.29,76379.83,0.0,0.34653,0.00024,18.00294]
[1777580131764,31.29,76379.83,0.0,0.34653,0.00024,18.00294]
[1777580132028,31.29,76379.83,0.0,0.34653,0.00024,18.00294]
[1777580132158,31.29,76380.32,0.0,0.34665,0.00024,18.0053]
[1777580133164,31.29,76371.25,0.0,0.34445,0.00024,17.96068]
[1777580133225,31.29,76371.25,0.0,0.34445,0.00024,17.96068]
[1777580133252,31.29,76371.25,0.0,0.34445,0.00024,17.96068]
[1777580133268,31.29,76371.25,0.0,0.34445,0.00024,17.96068]
[1777580133273,31.29,76371.25,0.0,0.34445,0.00024,17.96068]
[1777580133938,31.29,76371.25,0.0,0.34445,0.00024,17.96068]
[1777580133955,31.29,76371.25,0.0,0.34445,0.00024,17.96068]
[1777580134172,31.29,76367.39,0.0,0.34352,0.00024,17.94154]
[1777580134672,31.29,76367.39,0.0,0.34352,0.00024,17.94154]
[1777580134701,31.29,76367.39,0.0,0.34352,0.00024,17.94154]
[1777580135178,31.29,76369.63,0.0,0.34406,0.00024,17.95265]
[1777580136006,31.29,76369.63,0.0,0.34406,0.00024,17.95265]
[1777580136023,31.29,76369.63,0.0,0.34406,0.00024,17.95265]
[1777580136185,31.29,76368.17,0.0,0.34371,0.00024,17.94541]
[1777580137176,31.29,76368.17,0.0,0.34371,0.00024,17.94541]
[1777580137237,31.29,76368.89,0.0,0.34389,0.00024,17.94898]
[1777580138008,31.29,76368.89,0.0,0.34389,0.00024,17.94898]
[1777580138045,31.29,76368.89,0.0,0.34389,0.00024,17.94898]
[1777580138059,31.29,76368.89,0.0,0.34389,0.00024,17.94898]
[1777580138109,31.29,76355.97,0.0,0.34077,0.00024,17.88434]
[1777580139174,31.29,76355.97,0.0,0.34077,0.00024,17.88434]
[1777580138325,31.29,76347.09,0.0,0.33864,0.00024,17.83926]
[1777580139218,31.29,76347.09,0.0,0.33864,0.00024,17.83926]
[1777580139235,31.29,76347.09,0.0,0.33864,0.00024,17.83926]
[1777580139297,31.29,76347.09,0.0,0.33864,0.00024,17.83926]
[1777580140232,31.29,76345.68,0.0,0.3383,0.00024,17.83206]
[1777580140251,31.29,76345.68,0.0,0.3383,0.00024,17.83206]
[1777580141049,31.29,76345.68,0.0,0.3383,0.00024,17.83206]
[1777580141080,31.29,76345.68,0.0,0.3383,0.00024,17.83206]
[1777580141122,31.29,76342.48,0.0,0.33754,0.00024,17.8157]
[1777580141737,31.29,76342.48,0.0,0.33754,0.00024,17.8157]
[1777580141763,31.29,76342.48,0.0,0.33754,0.00024,17.8157]
[1777580141805,31.29,76341.03,0.0,0.33719,0.00024,17.80825]
[1777580143263,31.29,76341.38,0.0,0.33727,0.00024,17.81007]
[1777580143281,31.29,76341.38,0.0,0.33727,0.00024,17.81007]
[1777580143575,31.29,76341.93,0.0,0.33741,0.00024,17.81291]
[1777580144825,31.29,76341.93,0.0,0.33741,0.00024,17.81291]
[1777580144858,31.29,76338.43,0.0,0.33657,0.00024,17.79492]
[1777580145532,31.29,76338.43,0.0,0.33657,0.00024,17.79492]
[1777580145548,31.29,76338.43,0.0,0.33657,0.00024,17.79492]
[1777580145640,31.29,76338.43,0.0,0.33657,0.00024,17.79492]
[1777580146107,31.29,76338.43,0.0,0.33657,0.00024,17.79492]
[1777580147319,31.29,76338.09,0.0,0.33649,0.00024,17.79317]
[1777580148090,31.29,76338.09,0.0,0.33649,0.00024,17.79317]
[1777580148161,31.29,76337.95,0.0,0.33646,0.00024,17.79248]
[1777580149017,31.29,76337.95,0.0,0.33646,0.00024,17.79248]
[1777580149164,31.29,76337.95,0.0,0.33646,0.00024,17.79248]
[1777580149127,31.29,76328.39,0.0,0.33417,0.00024,17.74289]
[1777580150161,31.29,76328.39,0.0,0.33417,0.00024,17.74289]
[1777580150162,31.29,76315.91,0.0,0.33119,0.00024,17.6772]
[1777580150225,31.29,76315.91,0.0,0.33119,0.00024,17.6772]
[1777580150313,31.29,76315.91,0.0,0.33119,0.00024,17.6772]
[1777580150376,31.29,76315.91,0.0,0.33119,0.00024,17.6772]
[1777580150500,31.29,76315.91,0.0,0.33119,0.00024,17.6772]
[1777580150925,31.29,76315.91,0.0,0.33119,0.00024,17.6772]
[1777580150955,31.29,76315.91,0.0,0.33119,0.00024,17.6772]
[1777580151057,31.29,76307.96,0.0,0.3293,0.00024,17.63493]
[1777580151490,31.29,76307.96,0.0,0.3293,0.00024,17.63493]
[1777580151560,31.29,76307.96,0.0,0.3293,0.00024,17.63493]
[1777580151614,31.29,76307.96,0.0,0.3293,0.00024,17.63493]
[1777580151674,31.29,76307.96,0.0,0.3293,0.00024,17.63493]
[1777580152052,31.29,76303.87,0.0,0.32833,0.00024,17.61301]
[1777580152490,31.29,76303.87,0.0,0.32833,0.00024,17.61301]
[1777580152516,31.29,76299.96,0.0,0.32741,0.00024,17.592]
[1777580153940,31.29,76299.96,0.0,0.32741,0.00024,17.592]
[1777580154191,31.29,76298.5,0.0,0.32706,0.00024,17.58412]
[1777580156333,31.29,76292.5,0.0,0.32564,0.00024,17.55165]
[1777580158075,31.29,76292.5,0.0,0.32564,0.00024,17.55165]
[1777580158199,31.29,76292.5,0.0,0.32564,0.00024,17.55165]
[1777580158124,31.29,76295.53,0.0,0.32636,0.00024,17.56814]
[1777580158316,31.29,76295.53,0.0,0.32636,0.00024,17.56814]
[1777580159553,31.29,76295.53,0.0,0.32636,0.00024,17.56814]
[1777580160096,31.29,76305.0,0.0,0.32861,0.00024,17.61918]
[1777580160301,31.29,76305.0,0.0,0.32861,0.00024,17.61918]
[1777580160943,31.29,76305.0,0.0,0.32861,0.00024,17.61918]
[1777580162198,31.29,76313.05,0.0,0.33052,0.00024,17.66216]
[1777580163718,31.29,76314.83,0.0,0.33094,0.00024,17.6716]
[1777580163730,31.29,76314.83,0.0,0.33094,0.00024,17.6716]
[1777580163918,31.29,76314.83,0.0,0.33094,0.00024,17.6716]
[1777580163939,31.29,76315.41,0.0,0.33108,0.00024,17.67468]
[1777580164237,31.29,76315.41,0.0,0.33108,0.00024,17.67468]
[1777580167149,31.29,76319.18,0.0,0.33198,0.00024,17.69461]
[1777580168128,31.29,76320.85,0.0,0.33238,0.00024,17.70342]
[1777580168416,31.29,76322.63,0.0,0.3328,0.00024,17.7128]
[1777580170885,31.29,76322.72,0.0,0.33282,0.00024,17.71328]
[1777580170910,31.29,76322.4,0.0,0.33275,0.00024,17.7116]
[1777580176472,31.29,76324.11,0.0,0.33315,0.00024,17.72053]
[1777580181507,31.29,76325.21,0.0,0.33341,0.00024,17.72622]
[1777580183234,31.29,76325.21,0.0,0.33341,0.00024,17.72622]
[1777580184729,31.29,76325.61,0.0,0.3335,0.00024,17.72829]
[1777580184766,31.29,76324.51,0.0,0.33324,0.00024,17.72251]
[1777580186708,31.29,76324.75,0.0,0.3333,0.00024,17.72376]
[1777580186773,31.29,76324.79,0.0,0.33331,0.00024,17.72396]
[1777580187371,31.29,76324.79,0.0,0.33331,0.00024,17.72396]
[1777580187470,31.29,76324.79,0.0,0.33331,0.00024,17.72396]
[1777580187962,31.29,76324.79,0.0,0.33331,0.00024,17.72396]
[1777580188656,31.29,76329.44,0.0,0.33442,0.00024,17.74824]
[1777580189185,31.29,76336.56,0.0,0.33612,0.00024,17.78517]
[1777580189335,31.29,76336.56,0.0,0.33612,0.00024,17.78517]
[1777580189575,31.29,76336.56,0.0,0.33612,0.00024,17.78517]
[1777580191138,31.29,76353.69,0.0,0.34019,0.00024,17.86784]
[1777580192544,31.29,76353.78,0.0,0.34021,0.00024,17.86827]
[1777580193181,31.28,76354.85,0.0,0.34046,0.00024,17.87365]
[1777580195476,31.28,76357.79,0.0,0.34117,0.00024,17.88845]
[1777580195504,31.28,76357.79,0.0,0.34117,0.00024,17.88845]
[1777580195518,31.28,76357.79,0.0,0.34117,0.00024,17.88845]
[1777580200705,31.28,76356.79,0.0,0.34092,0.00024,17.88334]
[1777580206553,31.28,76355.7,0.0,0.34066,0.00024,17.87781]
[1777580207224,31.28,76355.7,0.0,0.34066,0.00024,17.87781]
[1777580207234,31.28,76354.74,0.0,0.34043,0.00024,17.87295]
[1777580208060,31.28,76343.65,0.0,0.33777,0.00024,17.81648]
[1777580208401,31.28,76343.65,0.0,0.33777,0.00024,17.81648]
[1777580208501,31.28,76343.65,0.0,0.33777,0.00024,17.81648]
[1777580208634,31.28,76343.65,0.0,0.33777,0.00024,17.81648]
[1777580209190,31.28,76338.59,0.0,0.33655,0.00024,17.79049]
[1777580209554,31.28,76338.59,0.0,0.33655,0.00024,17.79049]
[1777580209622,31.28,76338.59,0.0,0.33655,0.00024,17.79049]
[1777580209724,31.28,76338.59,0.0,0.33655,0.00024,17.79049]
[1777580209778,31.28,76338.59,0.0,0.33655,0.00024,17.79049]
[1777580209884,31.28,76327.11,0.0,0.33381,0.00024,17.73093]
[1777580210486,31.28,76327.11,0.0,0.33381,0.00024,17.73093]
[1777580210543,31.28,76327.11,0.0,0.33381,0.00024,17.73093]
[1777580210549,31.28,76327.11,0.0,0.33381,0.00024,17.73093]
[1777580210602,31.28,76327.11,0.0,0.33381,0.00024,17.73093]
[1777580210638,31.28,76327.11,0.0,0.33381,0.00024,17.73093]
[1777580211180,31.28,76327.11,0.0,0.33381,0.00024,17.73093]
[1777580211266,31.28,76316.62,0.0,0.33131,0.00024,17.67575]
[1777580212063,31.28,76316.62,0.0,0.33131,0.00024,17.67575]
[1777580212091,31.28,76316.62,0.0,0.33131,0.00024,17.67575]
[1777580212162,31.28,76313.1,0.0,0.33047,0.00024,17.65709]
[1777580212581,31.28,76313.1,0.0,0.33047,0.00024,17.65709]
[1777580212712,31.28,76313.1,0.0,0.33047,0.00024,17.65709]
[1777580212764,31.28,76313.1,0.0,0.33047,0.00024,17.65709]
[1777580213070,31.28,76313.1,0.0,0.33047,0.00024,17.65709]
[1777580213092,31.28,76313.1,0.0,0.33047,0.00024,17.65709]
[1777580213171,31.28,76304.8,0.0,0.3285,0.00024,17.6128]
[1777580214119,31.28,76299.32,0.0,0.32721,0.00024,17.58336]
[1777580214582,31.28,76299.32,0.0,0.32721,0.00024,17.58336]
[1777580214675,31.28,76299.32,0.0,0.32721,0.00024,17.58336]
[1777580214808,31.28,76299.32,0.0,0.32721,0.00024,17.58336]
[1777580215075,31.28,76299.32,0.0,0.32721,0.00024,17.58336]
[1777580215175,31.28,76292.12,0.0,0.3255,0.00024,17.54438]
[1777580215366,31.28,76292.12,0.0,0.3255,0.00024,17.54438]
[1777580215384,31.28,76292.12,0.0,0.3255,0.00024,17.54438]
[1777580215768,31.28,76292.12,0.0,0.3255,0.00024,17.54438]
[1777580215813,31.28,76292.12,0.0,0.3255,0.00024,17.54438]
[1777580215898,31.28,76289.04,0.0,0.32478,0.00024,17.52763]
[1777580216365,31.28,76289.04,0.0,0.32478,0.00024,17.52763]
[1777580216389,31.28,76289.04,0.0,0.32478,0.00024,17.52763]
[1777580217884,31.28,76289.5,0.0,0.32489,0.00024,17.5302]
[1777580217916,31.28,76289.5,0.0,0.32489,0.00024,17.5302]
[1777580218168,31.28,76292.41,0.0,0.32558,0.00024,17.54603]
[1777580219135,31.28,76292.41,0.0,0.32558,0.00024,17.54603]
[1777580219161,31.28,76292.41,0.0,0.32558,0.00024,17.54603]
[1777580219196,31.28,76289.87,0.0,0.32498,0.00024,17.53221]
[1777580220718,31.28,76289.87,0.0,0.32498,0.00024,17.53222]
[1777580220744,31.28,76289.87,0.0,0.32498,0.00024,17.53222]
[1777580220759,31.28,76289.87,0.0,0.32498,0.00024,17.53222]
[1777580221260,31.28,76287.62,0.0,0.32445,0.00024,17.51997]
[1777580222007,31.28,76287.62,0.0,0.32445,0.00024,17.51997]
[1777580222020,31.28,76287.62,0.0,0.32445,0.00024,17.51997]
[1777580222208,31.29,76292.45,0.0,0.32559,0.00024,17.54637]
[1777580222349,31.29,76292.45,0.0,0.32559,0.00024,17.54637]
[1777580223092,31.29,76292.45,0.0,0.32559,0.00024,17.54637]
[1777580223135,31.29,76292.45,0.0,0.32559,0.00024,17.54637]
[1777580223196,31.29,76292.45,0.0,0.32559,0.00024,17.54637]
[1777580223256,31.29,76292.45,0.0,0.32559,0.00024,17.54637]
[1777580223256,31.29,76286.98,0.0,0.3243,0.00024,17.51656]
[1777580223334,31.29,76286.98,0.0,0.3243,0.00024,17.51656]
[1777580223858,31.29,76286.98,0.0,0.3243,0.00024,17.51656]
[1777580223977,31.29,76286.98,0.0,0.3243,0.00024,17.51656]
[1777580224014,31.29,76286.98,0.0,0.3243,0.00024,17.51656]
[1777580224020,31.29,76286.98,0.0,0.3243,0.00024,17.51656]
[1777580224024,31.29,76286.98,0.0,0.3243,0.00024,17.51656]
[1777580224281,31.29,76277.72,0.0,0.32212,0.00024,17.46565]
[1777580224833,31.29,76277.72,0.0,0.32212,0.00024,17.46565]
[1777580224867,31.29,76277.72,0.0,0.32212,0.00024,17.46565]
[1777580224954,31.29,76276.14,0.0,0.32175,0.00024,17.45693]
[1777580225568,31.29,76276.14,0.0,0.32175,0.00024,17.45693]
[1777580225761,31.29,76276.14,0.0,0.32175,0.00024,17.45693]
[1777580225828,31.29,76273.48,0.0,0.32112,0.00024,17.44222]
[1777580227147,31.29,76273.48,0.0,0.32112,0.00024,17.44222]
[1777580227215,31.29,76273.48,0.0,0.32112,0.00024,17.44222]
[1777580227248,31.29,76276.79,0.0,0.3219,0.00024,17.46058]
[1777580227618,31.29,76276.79,0.0,0.3219,0.00024,17.46058]
[1777580228192,31.29,76289.51,0.0,0.3249,0.00024,17.53044]
[1777580230368,31.29,76285.95,0.0,0.32406,0.00024,17.51096]
[1777580231208,31.29,76286.21,0.0,0.32412,0.00024,17.51238]
[1777580233922,31.29,76290.84,0.0,0.32521,0.00024,17.53763]
[1777580234018,31.29,76297.28,0.0,0.32673,0.00024,17.57255]
[1777580239924,31.28,76296.04,0.0,0.32643,0.00024,17.56564]
[1777580245109,31.28,76297.07,0.0,0.32667,0.00024,17.57116]
[1777580247249,31.28,76297.07,0.0,0.32667,0.00024,17.57116]
[1777580248528,31.28,76296.87,0.0,0.32662,0.00024,17.57007]
[1777580248580,31.28,76296.87,0.0,0.32662,0.00024,17.57007]
[1777580248801,31.28,76296.87,0.0,0.32662,0.00024,17.57007]
[1777580249310,31.28,76305.07,0.0,0.32857,0.00024,17.61423]
[1777580250032,31.28,76312.25,0.0,0.33027,0.00024,17.65257]
[1777580255174,31.28,76314.33,0.0,0.33072,0.00024,17.65859]
[1777580259921,31.28,76312.43,0.0,0.33026,0.00024,17.64833]
[1777580260330,31.28,76313.14,0.0,0.33043,0.00024,17.65207]
[1777580261073,31.28,76314.13,0.0,0.33067,0.00024,17.65733]
[1777580263311,31.28,76319.66,0.0,0.33198,0.00024,17.68652]
[1777580263465,31.28,76319.66,0.0,0.33198,0.00024,17.68652]
[1777580264098,31.28,76319.32,0.0,0.3319,0.00024,17.68473]
[1777580264960,31.28,76319.32,0.0,0.3319,0.00024,17.68473]
[1777580265061,31.28,76320.02,0.0,0.33207,0.00024,17.68841]
[1777580268120,31.28,76327.28,0.0,0.3338,0.00024,17.72651]
[1777580269407,31.28,76328.79,0.0,0.33416,0.00024,17.73437]
[1777580269430,31.28,76328.79,0.0,0.33416,0.00024,17.73437]
[1777580270286,31.28,76329.99,0.0,0.33444,0.00024,17.74059]
[1777580271302,31.28,76329.99,0.0,0.33444,0.00024,17.74059]
[1777580271320,31.28,76329.99,0.0,0.33444,0.00024,17.74059]
[1777580271621,31.28,76329.5,0.0,0.33432,0.00024,17.73801]
[1777580272120,31.28,76329.5,0.0,0.33432,0.00024,17.73801]
[1777580272203,31.28,76334.57,0.0,0.33554,0.00024,17.7644]
[1777580276359,31.28,76337.94,0.0,0.33633,0.00024,17.78167]
[1777580277183,31.28,76338.25,0.0,0.33641,0.00024,17.78323]
[1777580282220,31.28,76337.91,0.0,0.33632,0.00024,17.78128]
[1777580284829,31.28,76339.73,0.0,0.33675,0.00024,17.79058]
[1777580285187,31.28,76339.73,0.0,0.33675,0.00024,17.79058]
[1777580286854,31.27,76343.26,0.0,0.33759,0.00024,17.80864]
[1777580287370,31.27,76345.05,0.0,0.33802,0.00024,17.81777]
[1777580288261,31.27,76344.52,0.0,0.33789,0.00024,17.81498]
[1777580289267,31.27,76333.68,0.0,0.33529,0.00024,17.75904]
[1777580290151,31.27,76333.68,0.0,0.33529,0.00024,17.75904]
[1777580290171,31.27,76333.68,0.0,0.33529,0.00024,17.75904]
[1777580290278,31.27,76330.41,0.0,0.3345,0.00024,17.74201]
[1777580290942,31.27,76330.41,0.0,0.3345,0.00024,17.74201]
[1777580291281,31.27,76329.95,0.0,0.33439,0.00024,17.73958]
[1777580295186,31.27,76330.95,0.0,0.33463,0.00024,17.7447]
[1777580295309,31.27,76332.27,0.0,0.33494,0.00024,17.75153]
[1777580295970,31.27,76332.27,0.0,0.33494,0.00024,17.75153]
[1777580296316,31.27,76332.36,0.0,0.33496,0.00024,17.75196]
[1777580298703,31.27,76332.16,0.0,0.33491,0.00024,17.75084]
[1777580299337,31.27,76330.4,0.0,0.33449,0.00024,17.74163]
[1777580300554,31.27,76330.49,0.0,0.33451,0.00024,17.74206]
[1777580301351,31.27,76330.98,0.0,0.33462,0.00024,17.74456]
[1777580301889,31.27,76330.98,0.0,0.33462,0.00024,17.74456]
[1777580302357,31.27,76330.71,0.0,0.33455,0.00024,17.7431]
[1777580303917,31.27,76330.35,0.0,0.33446,0.00024,17.74118]
[1777580304372,31.27,76329.47,0.0,0.33425,0.00024,17.73654]
[1777580310101,31.26,76330.78,0.0,0.33455,0.00024,17.74311]
[1777580310295,31.26,76330.78,0.0,0.33455,0.00024,17.74311]
[1777580310319,31.26,76330.78,0.0,0.33455,0.00024,17.74311]
[1777580310363,31.26,76329.33,0.0,0.3342,0.00024,17.73541]
[1777580310611,31.26,76329.33,0.0,0.3342,0.00024,17.73541]
[1777580310712,31.26,76329.25,0.0,0.33418,0.00024,17.735]
[1777580312130,31.26,76329.25,0.0,0.33418,0.00024,17.735]
[1777580312166,31.26,76329.25,0.0,0.33418,0.00024,17.735]
[1777580312560,31.26,76330.74,0.0,0.33449,0.00024,17.7377]
[1777580312996,31.26,76330.74,0.0,0.33449,0.00024,17.7377]
[1777580314162,31.26,76332.08,0.0,0.33481,0.00024,17.74461]
[1777580314382,31.26,76331.18,0.0,0.33459,0.00024,17.73985]
[1777580318384,31.26,76325.24,0.0,0.33316,0.00024,17.70852]
[1777580320288,31.26,76326.4,0.0,0.33343,0.00024,17.71456]
[1777580320321,31.26,76326.4,0.0,0.33343,0.00024,17.71456]
[1777580320389,31.26,76327.16,0.0,0.33361,0.00024,17.7185]
[1777580320918,31.26,76327.16,0.0,0.33361,0.00024,17.7185]
[1777580320944,31.26,76327.16,0.0,0.33361,0.00024,17.7185]
[1777580320953,31.26,76327.5,0.0,0.33369,0.00024,17.72024]
[1777580324107,31.26,76328.18,0.0,0.33385,0.00024,17.72375]
[1777580324208,31.26,76328.01,0.0,0.33381,0.00024,17.72278]
[1777580326757,31.26,76327.35,0.0,0.33365,0.00024,17.71928]
[1777580326983,31.26,76327.35,0.0,0.33365,0.00024,17.71928]
[1777580327044,31.26,76331.96,0.0,0.33475,0.00024,17.74327]
[1777580327610,31.26,76331.96,0.0,0.33475,0.00024,17.74327]
[1777580328231,31.26,76331.96,0.0,0.33475,0.00024,17.74327]
[1777580328302,31.25,76336.65,0.0,0.33587,0.00024,17.76758]
[1777580330000,31.25,76336.65,0.0,0.33587,0.00024,17.76758]
[1777580330036,31.25,76336.65,0.0,0.33587,0.00024,17.76758]
[1777580330075,31.25,76328.64,0.0,0.33395,0.00024,17.72581]
[1777580335588,31.25,76327.22,0.0,0.3336,0.00024,17.71823]
[1777580338439,31.25,76328.04,0.0,0.33379,0.00024,17.72247]
[1777580338460,31.25,76328.04,0.0,0.33379,0.00024,17.72247]
[1777580338609,31.25,76329.58,0.0,0.33416,0.00024,17.73049]
[1777580343645,31.25,76330.58,0.0,0.33439,0.00024,17.73543]
[1777580348681,31.25,76331.21,0.0,0.33452,0.00024,17.73843]
[1777580351451,31.24,76335.52,0.0,0.33554,0.00024,17.76065]
[1777580351702,31.24,76335.56,0.0,0.33555,0.00024,17.76085]
[1777580356111,31.24,76335.54,0.0,0.33554,0.00024,17.76053]
[1777580356150,31.24,76337.08,0.0,0.3359,0.00024,17.76836]
[1777580360426,31.24,76336.82,0.0,0.33583,0.00024,17.76685]
[1777580361084,31.24,76336.99,0.0,0.33586,0.00024,17.76755]
[1777580363228,31.24,76336.99,0.0,0.33586,0.00024,17.76748]
[1777580363330,31.24,76336.54,0.0,0.33575,0.00024,17.76509]
[1777580364862,31.24,76336.55,0.0,0.33575,0.00024,17.76508]
[1777580364888,31.24,76336.3,0.0,0.33568,0.00024,17.76372]
[1777580365458,31.24,76336.3,0.0,0.33568,0.00024,17.76372]
[1777580366881,31.24,76336.3,0.0,0.33568,0.00024,17.76372]
[1777580372849,31.23,76339.88,0.0,0.33648,0.00024,17.77685]
[1777580378015,31.23,76340.8,0.0,0.33669,0.00024,17.78138]
[1777580379434,31.23,76341.46,0.0,0.33684,0.00024,17.78464]
[1777580380118,31.23,76345.12,0.0,0.33772,0.00024,17.80341]
[1777580380162,31.23,76347.06,0.0,0.33818,0.00024,17.81328]
[1777580380942,31.23,76347.06,0.0,0.33818,0.00024,17.81328]
[1777580380971,31.23,76347.23,0.0,0.33822,0.00024,17.81407]
[1777580382218,31.23,76347.23,0.0,0.33822,0.00024,17.81407]
[1777580382253,31.22,76347.53,0.0,0.33829,0.00024,17.81553]
[1777580387955,31.22,76349.19,0.0,0.33866,0.00024,17.82353]
[1777580390652,31.22,76348.79,0.0,0.33856,0.00024,17.82133]
[1777580391129,31.22,76345.06,0.0,0.33766,0.00024,17.80215]
[1777580392065,31.22,76345.06,0.0,0.33766,0.00024,17.80215]
[1777580393015,31.22,76346.44,0.0,0.33799,0.00024,17.80918]
[1777580393077,31.22,76345.91,0.0,0.33786,0.00024,17.80639]
[1777580394515,31.22,76345.91,0.0,0.33786,0.00024,17.80639]
[1777580395004,31.22,76345.73,0.0,0.33781,0.00024,17.80534]
[1777580400043,31.21,76346.03,0.0,0.33786,0.00024,17.80656]
[1777580409101,31.21,76345.25,0.0,0.33765,0.00024,17.80198]
[1777580412123,31.21,76345.17,0.0,0.33762,0.00024,17.80138]
[1777580414137,31.2,76347.04,0.0,0.33806,0.00024,17.81085]
[1777580419175,31.2,76346.56,0.0,0.33793,0.00024,17.80805]
[1777580424206,31.2,76346.2,0.0,0.33783,0.00024,17.80588]
[1777580425261,31.2,76346.2,0.0,0.33783,0.00024,17.80588]
[1777580425293,31.2,76344.76,0.0,0.33748,0.00024,17.79841]
[1777580427286,31.2,76344.76,0.0,0.33748,0.00024,17.79841]
[1777580427331,31.2,76344.43,0.0,0.33739,0.00024,17.7966]
[1777580434377,31.19,76344.82,0.0,0.33744,0.00024,17.79345]
[1777580434838,31.19,76345.47,0.0,0.33759,0.00024,17.79662]
[1777580435944,31.19,76345.36,0.0,0.33756,0.00024,17.79599]
[1777580437226,31.19,76349.07,0.0,0.33845,0.00024,17.81496]
[1777580437273,31.19,76349.07,0.0,0.33845,0.00024,17.81496]
[1777580437309,31.19,76352.48,0.0,0.33926,0.00024,17.83233]
[1777580441645,31.19,76353.02,0.0,0.33938,0.00024,17.83481]
[1777580441673,31.19,76353.02,0.0,0.33938,0.00024,17.83481]
[1777580442377,31.19,76351.69,0.0,0.33906,0.00024,17.82795]
[1777580444731,31.19,76350.93,0.0,0.33887,0.00024,17.82395]
[1777580444770,31.19,76350.93,0.0,0.33887,0.00024,17.82395]
[1777580445358,31.19,76349.67,0.0,0.33856,0.00024,17.81745]
[1777580449983,31.18,76351.16,0.0,0.33891,0.00024,17.82488]
[1777580450020,31.18,76351.16,0.0,0.33891,0.00024,17.82488]
[1777580450394,31.18,76350.66,0.0,0.33879,0.00024,17.82228]
[1777580453117,31.18,76350.49,0.0,0.33875,0.00024,17.82137]
[1777580453156,31.18,76350.49,0.0,0.33875,0.00024,17.82137]
[1777580453414,31.18,76351.05,0.0,0.33888,0.00024,17.82417]
[1777580454658,31.18,76351.05,0.0,0.33888,0.00024,17.82417]
[1777580454690,31.18,76351.05,0.0,0.33888,0.00024,17.82417]
[1777580454702,31.18,76351.35,0.0,0.33895,0.00024,17.82566]
[1777580456735,31.18,76351.85,0.0,0.33906,0.00024,17.82813]
[1777580456791,31.18,76351.85,0.0,0.33906,0.00024,17.82813]
[1777580457442,31.18,76352.24,0.0,0.33916,0.00024,17.83008]
[1777580457985,31.18,76352.24,0.0,0.33916,0.00024,17.83008]
[1777580458448,31.18,76357.33,0.0,0.34038,0.00024,17.85595]
[1777580458681,31.18,76357.33,0.0,0.34038,0.00024,17.85595]
[1777580458794,31.18,76357.33,0.0,0.34038,0.00024,17.85595]
[1777580458962,31.18,76357.33,0.0,0.34038,0.00024,17.85595]
[1777580458996,31.18,76357.33,0.0,0.34038,0.00024,17.85595]
[1777580459074,31.18,76357.33,0.0,0.34038,0.00024,17.85595]
[1777580459456,31.18,76362.31,0.0,0.34158,0.00024,17.88108]
[1777580459743,31.18,76362.31,0.0,0.34158,0.00024,17.88108]
[1777580460021,31.18,76362.31,0.0,0.34158,0.00024,17.88108]
[1777580460260,31.18,76362.31,0.0,0.34158,0.00024,17.88108]
[1777580460301,31.18,76362.31,0.0,0.34158,0.00024,17.88108]
[1777580460466,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580460620,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580460956,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580461181,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580461295,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580461318,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580461395,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580461499,31.18,76384.49,0.0,0.34696,0.00024,17.99121]
[1777580461578,31.18,76385.35,0.0,0.34716,0.00024,17.9954]
[1777580461717,31.18,76385.35,0.0,0.34716,0.00024,17.9954]
[1777580461838,31.18,76385.35,0.0,0.34716,0.00024,17.9954]
[1777580462023,31.18,76385.35,0.0,0.34716,0.00024,17.9954]
[1777580462093,31.18,76385.35,0.0,0.34716,0.00024,17.9954]
[1777580462585,31.18,76433.69,0.0,0.35898,0.00025,18.22406]
[1777580462939,31.18,76433.69,0.0,0.35898,0.00025,18.22406]
[1777580463066,31.18,76433.69,0.0,0.35898,0.00025,18.22406]
[1777580463148,31.18,76433.69,0.0,0.35898,0.00025,18.22406]
[1777580463507,31.18,76447.57,0.0,0.3624,0.00025,18.28677]
[1777580463792,31.18,76447.57,0.0,0.3624,0.00025,18.28677]
[1777580464017,31.18,76447.57,0.0,0.3624,0.00025,18.28677]
[1777580464152,31.18,76447.57,0.0,0.3624,0.00025,18.28677]
[1777580464497,31.18,76446.77,0.0,0.36219,0.00025,18.28308]
[1777580465207,31.18,76446.77,0.0,0.36219,0.00025,18.28308]
[1777580465234,31.18,76446.77,0.0,0.36219,0.00025,18.28308]
[1777580465562,31.18,76446.77,0.0,0.36219,0.00025,18.28308]
[1777580465530,31.18,76459.03,0.0,0.36522,0.00025,18.33748]
[1777580466109,31.18,76459.03,0.0,0.36522,0.00025,18.33748]
[1777580466229,31.18,76459.03,0.0,0.36522,0.00025,18.33748]
[1777580466320,31.18,76459.03,0.0,0.36522,0.00025,18.33748]
[1777580466337,31.18,76459.03,0.0,0.36522,0.00025,18.33748]
[1777580466605,31.18,76459.67,0.0,0.36538,0.00025,18.34038]
[1777580466856,31.18,76459.67,0.0,0.36538,0.00025,18.34038]
[1777580466911,31.18,76459.67,0.0,0.36538,0.00025,18.34038]
[1777580467525,31.18,76472.82,0.0,0.36864,0.00025,18.39758]
[1777580467912,31.18,76472.82,0.0,0.36864,0.00025,18.39758]
[1777580467929,31.18,76472.82,0.0,0.36864,0.00025,18.39758]
[1777580468114,31.18,76472.82,0.0,0.36864,0.00025,18.39758]
[1777580468270,31.18,76472.82,0.0,0.36864,0.00025,18.39758]
[1777580468458,31.18,76472.82,0.0,0.36864,0.00025,18.39758]
[1777580468562,31.18,76482.28,0.0,0.371,0.00025,18.43798]
[1777580468915,31.18,76482.28,0.0,0.371,0.00025,18.43798]
[1777580468998,31.18,76482.28,0.0,0.371,0.00025,18.43798]
[1777580469375,31.18,76482.28,0.0,0.371,0.00025,18.43798]
[1777580469434,31.18,76482.28,0.0,0.371,0.00025,18.43798]
[1777580469493,31.18,76482.28,0.0,0.371,0.00025,18.43798]
[1777580469558,31.18,76468.81,0.0,0.36766,0.00025,18.38046]
[1777580469872,31.18,76468.81,0.0,0.36766,0.00025,18.38046]
[1777580469900,31.18,76468.81,0.0,0.36766,0.00025,18.38046]
[1777580470552,31.18,76469.04,0.0,0.36772,0.00025,18.38145]
[1777580471032,31.18,76469.04,0.0,0.36772,0.00025,18.38145]
[1777580471067,31.18,76469.04,0.0,0.36772,0.00025,18.38145]
[1777580471558,31.18,76459.57,0.0,0.36538,0.00025,18.34025]
[1777580472332,31.18,76459.57,0.0,0.36538,0.00025,18.34025]
[1777580472471,31.18,76459.57,0.0,0.36538,0.00025,18.34025]
[1777580472498,31.18,76459.57,0.0,0.36538,0.00025,18.34025]
[1777580472565,31.18,76457.11,0.0,0.36477,0.00025,18.32951]
[1777580473353,31.18,76457.11,0.0,0.36477,0.00025,18.32951]
[1777580473393,31.18,76457.11,0.0,0.36477,0.00025,18.32951]
[1777580473578,31.19,76457.65,0.0,0.36491,0.00025,18.33198]
[1777580475605,31.19,76450.42,0.0,0.36314,0.00025,18.30016]
[1777580476088,31.19,76450.42,0.0,0.36314,0.00025,18.30016]
[1777580476106,31.19,76450.42,0.0,0.36314,0.00025,18.30016]
[1777580476595,31.19,76441.67,0.0,0.36099,0.00025,18.261]
[1777580477001,31.19,76441.67,0.0,0.36099,0.00025,18.261]
[1777580477038,31.19,76441.67,0.0,0.36099,0.00025,18.261]
[1777580477607,31.19,76439.78,0.0,0.36052,0.00025,18.25247]
[1777580477771,31.19,76439.78,0.0,0.36052,0.00025,18.25247]
[1777580477791,31.19,76439.78,0.0,0.36052,0.00025,18.25247]
[1777580478458,31.19,76439.78,0.0,0.36052,0.00025,18.25247]
[1777580478475,31.19,76439.78,0.0,0.36052,0.00025,18.25247]
[1777580478610,31.19,76440.57,0.0,0.36071,0.00025,18.25594]
[1777580478881,31.19,76440.57,0.0,0.36071,0.00025,18.25594]
[1777580479241,31.19,76440.57,0.0,0.36071,0.00025,18.25594]
[1777580479255,31.19,76440.57,0.0,0.36071,0.00025,18.25594]
[1777580479617,31.19,76440.58,0.0,0.36071,0.00025,18.25598]
[1777580480692,31.19,76440.58,0.0,0.36071,0.00025,18.25598]
[1777580480726,31.19,76440.58,0.0,0.36071,0.00025,18.25598]
[1777580481297,31.19,76440.58,0.0,0.36071,0.00025,18.25598]
[1777580481425,31.19,76440.58,0.0,0.36071,0.00025,18.25598]
[1777580481493,31.19,76442.82,0.0,0.36126,0.00025,18.26598]
[1777580481694,31.19,76442.82,0.0,0.36126,0.00025,18.26598]
[1777580481726,31.19,76442.82,0.0,0.36126,0.00025,18.26598]
[1777580481828,31.18,76434.12,0.0,0.35911,0.00025,18.22648]
[1777580482696,31.18,76434.12,0.0,0.35911,0.00025,18.22648]
[1777580482736,31.18,76434.12,0.0,0.35911,0.00025,18.22648]
[1777580483538,31.18,76424.57,0.0,0.35676,0.00025,18.18252]
[1777580484032,31.18,76424.57,0.0,0.35676,0.00025,18.18252]
[1777580484124,31.18,76421.6,0.0,0.35603,0.00025,18.1687]
[1777580485363,31.18,76421.6,0.0,0.35603,0.00025,18.1687]
[1777580485395,31.18,76421.97,0.0,0.35612,0.00025,18.1704]
[1777580491257,31.18,76421.95,0.0,0.35612,0.00025,18.1703]
[1777580491279,31.18,76421.95,0.0,0.35612,0.00025,18.1703]
[1777580491579,31.18,76420.61,0.0,0.35576,0.00025,18.15921]
[1777580493269,31.18,76420.5,0.0,0.35572,0.00025,18.15863]
[1777580493501,31.18,76420.5,0.0,0.35572,0.00025,18.15863]
[1777580494537,31.18,76419.72,0.0,0.35553,0.00025,18.15494]
[1777580494961,31.18,76419.72,0.0,0.35553,0.00025,18.15491]
[1777580497706,31.18,76417.81,0.0,0.35506,0.00024,18.14595]
[1777580498182,31.18,76417.81,0.0,0.35506,0.00024,18.14595]
[1777580498274,31.18,76417.81,0.0,0.35506,0.00024,18.14595]
[1777580500767,31.18,76410.88,0.0,0.35336,0.00024,18.11331]
[1777580501731,31.18,76410.88,0.0,0.35336,0.00024,18.11331]
[1777580502586,31.18,76414.8,0.0,0.35432,0.00024,18.13175]
[1777580505249,31.18,76417.51,0.0,0.35498,0.00024,18.14441]
[1777580505308,31.18,76417.11,0.0,0.35488,0.00024,18.1425]
[1777580506873,31.18,76417.03,0.0,0.35486,0.00024,18.14209]
[1777580507047,31.18,76417.03,0.0,0.35486,0.00024,18.14209]
[1777580507556,31.18,76418.22,0.0,0.35515,0.00025,18.14762]
[1777580507937,31.18,76418.22,0.0,0.35515,0.00025,18.14762]
[1777580508182,31.18,76418.22,0.0,0.35515,0.00025,18.14762]
[1777580508430,31.18,76418.22,0.0,0.35515,0.00025,18.14762]
[1777580508639,31.18,76418.22,0.0,0.35515,0.00025,18.14762]
[1777580508461,31.18,76431.68,0.0,0.35845,0.00025,18.20989]
[1777580508932,31.18,76431.68,0.0,0.35845,0.00025,18.20989]
[1777580509239,31.18,76431.68,0.0,0.35845,0.00025,18.20989]
[1777580509579,31.18,76431.68,0.0,0.35845,0.00025,18.20989]
[1777580509614,31.18,76464.94,0.0,0.36665,0.00025,18.35855]
[1777580509959,31.18,76464.94,0.0,0.36665,0.00025,18.35855]
[1777580509976,31.18,76464.94,0.0,0.36665,0.00025,18.35855]
[1777580510150,31.18,76464.94,0.0,0.36665,0.00025,18.35855]
[1777580510263,31.18,76493.99,0.0,0.37388,0.00025,18.48222]
[1777580510720,31.18,76493.99,0.0,0.37388,0.00025,18.48222]
[1777580511573,31.18,76493.99,0.0,0.37388,0.00025,18.48222]
[1777580511571,31.18,76507.13,0.0,0.37716,0.00025,18.53621]
[1777580511874,31.18,76507.13,0.0,0.37716,0.00025,18.53621]
[1777580511926,31.18,76507.13,0.0,0.37716,0.00025,18.53621]
[1777580512206,31.18,76507.13,0.0,0.37716,0.00025,18.53621]
[1777580512353,31.18,76507.13,0.0,0.37716,0.00025,18.53621]
[1777580512410,31.18,76502.99,0.0,0.37613,0.00025,18.5194]
[1777580512877,31.18,76502.99,0.0,0.37613,0.00025,18.5194]
[1777580512987,31.18,76502.99,0.0,0.37613,0.00025,18.5194]
[1777580513507,31.18,76481.14,0.0,0.37069,0.00025,18.42846]
[1777580513920,31.18,76481.14,0.0,0.37069,0.00025,18.42846]
[1777580513934,31.18,76481.14,0.0,0.37069,0.00025,18.42846]
[1777580514004,31.18,76478.63,0.0,0.37006,0.00025,18.41777]
[1777580514832,31.18,76478.63,0.0,0.37006,0.00025,18.41777]
[1777580514862,31.18,76478.63,0.0,0.37006,0.00025,18.41777]
[1777580515585,31.18,76478.63,0.0,0.37006,0.00025,18.41777]
[1777580515625,31.18,76478.63,0.0,0.37006,0.00025,18.41777]
[1777580514934,31.18,76479.72,0.0,0.37034,0.00025,18.42246]
[1777580516266,31.18,76479.72,0.0,0.37034,0.00025,18.42246]
[1777580516367,31.18,76478.29,0.0,0.36999,0.00025,18.41644]
[1777580517518,31.18,76478.29,0.0,0.36999,0.00025,18.41644]
[1777580517539,31.18,76478.29,0.0,0.36999,0.00025,18.41644]
[1777580517551,31.18,76478.58,0.0,0.37006,0.00025,18.41773]
[1777580519096,31.19,76478.58,0.0,0.37007,0.00025,18.4178]
[1777580519383,31.19,76478.58,0.0,0.37007,0.00025,18.4178]
[1777580519390,31.19,76478.78,0.0,0.37012,0.00025,18.41871]
[1777580520063,31.19,76478.78,0.0,0.37012,0.00025,18.41871]
[1777580520080,31.19,76478.9,0.0,0.37015,0.00025,18.41929]
[1777580524175,31.19,76480.87,0.0,0.37066,0.00025,18.42787]
[1777580524365,31.19,76482.26,0.0,0.37101,0.00025,18.43382]
[1777580526216,31.19,76482.66,0.0,0.37111,0.00025,18.43558]
[1777580526570,31.19,76484.07,0.0,0.37146,0.00025,18.44161]
[1777580527081,31.19,76484.07,0.0,0.37146,0.00025,18.44161]
[1777580527175,31.19,76484.07,0.0,0.37146,0.00025,18.44161]
[1777580527287,31.19,76482.15,0.0,0.37099,0.00025,18.43357]
[1777580528047,31.19,76482.15,0.0,0.37099,0.00025,18.43357]
[1777580529987,31.2,76480.7,0.0,0.37064,0.00025,18.42756]
[1777580530125,31.2,76480.7,0.0,0.37064,0.00025,18.42756]
[1777580531065,31.2,76480.51,0.0,0.3706,0.00025,18.42683]
[1777580531071,31.2,76480.51,0.0,0.3706,0.00025,18.42683]
[1777580531093,31.2,76480.51,0.0,0.3706,0.00025,18.42683]
[1777580531158,31.2,76480.51,0.0,0.3706,0.00025,18.42683]
[1777580531243,31.2,76480.51,0.0,0.3706,0.00025,18.42683]
[1777580531608,31.2,76480.51,0.0,0.3706,0.00025,18.42683]
[1777580531313,31.2,76466.81,0.0,0.36721,0.00025,18.36816]
[1777580532423,31.2,76466.81,0.0,0.36721,0.00025,18.36816]
[1777580532479,31.2,76464.02,0.0,0.36652,0.00025,18.35612]
[1777580532992,31.2,76464.02,0.0,0.36652,0.00025,18.35612]
[1777580533517,31.2,76463.21,0.0,0.36633,0.00025,18.35271]
[1777580533847,31.2,76463.21,0.0,0.36633,0.00025,18.35271]
[1777580533877,31.2,76463.21,0.0,0.36633,0.00025,18.35271]
[1777580534932,31.2,76462.44,0.0,0.36614,0.00025,18.34947]
[1777580534948,31.2,76462.44,0.0,0.36614,0.00025,18.34947]
[1777580535078,31.2,76460.92,0.0,0.36578,0.00025,18.34296]
[1777580535702,31.2,76460.92,0.0,0.36578,0.00025,18.34296]
[1777580536021,31.21,76460.92,0.0,0.36578,0.00025,18.34308]
[1777580537837,31.21,76456.17,0.0,0.36462,0.00025,18.32236]
[1777580538502,31.21,76456.17,0.0,0.36462,0.00025,18.32236]
[1777580538827,31.21,76456.43,0.0,0.36469,0.00025,18.32364]
[1777580538852,31.21,76456.43,0.0,0.36469,0.00025,18.32364]
[1777580539074,31.21,76456.43,0.0,0.36469,0.00025,18.32364]
[1777580539095,31.21,76456.43,0.0,0.36469,0.00025,18.32364]
[1777580540038,31.21,76454.2,0.0,0.36415,0.00025,18.31394]
[1777580541693,31.22,76453.36,0.0,0.36396,0.00025,18.31051]
[1777580541742,31.22,76453.36,0.0,0.36396,0.00025,18.31051]
[1777580542216,31.22,76460.16,0.0,0.36564,0.00025,18.34057]
[1777580543517,31.22,76460.16,0.0,0.36564,0.00025,18.34057]
[1777580543628,31.22,76464.98,0.0,0.36684,0.00025,18.36173]
[1777580549113,31.23,76462.86,0.0,0.36636,0.00025,18.35314]
[1777580555211,31.23,76459.61,0.0,0.36555,0.00025,18.33451]
[1777580561199,31.24,76454.99,0.0,0.36445,0.00025,18.31503]
[1777580566231,31.25,76455.42,0.0,0.36459,0.00025,18.31745]
[1777580571267,31.26,76457.22,0.0,0.36507,0.00025,18.32589]
[1777580574693,31.26,76457.49,0.0,0.36515,0.00025,18.32729]
[1777580575298,31.26,76457.71,0.0,0.36521,0.00025,18.32846]
[1777580577605,31.27,76457.72,0.0,0.36522,0.00025,18.32861]
[1777580577659,31.27,76458.9,0.0,0.36552,0.00025,18.33389]
[1777580583285,31.27,76457.31,0.0,0.36516,0.00025,18.32745]
[1777580583864,31.28,76458.06,0.0,0.36535,0.00025,18.33085]
[1777580584709,31.28,76458.06,0.0,0.36535,0.00025,18.33085]
[1777580584359,31.28,76458.39,0.0,0.36544,0.00025,18.3324]
[1777580585369,31.28,76458.39,0.0,0.36544,0.00025,18.3324]
[1777580586050,31.28,76458.79,0.0,0.36554,0.00025,18.33425]
[1777580586373,31.28,76459.09,0.0,0.36562,0.00025,18.33566]
[1777580588081,31.28,76458.98,0.0,0.3656,0.00025,18.33528]
[1777580588386,31.28,76459.25,0.0,0.36567,0.00025,18.33657]
[1777580590025,31.28,76459.61,0.0,0.36577,0.00025,18.33824]
[1777580590401,31.29,76459.24,0.0,0.36568,0.00025,18.33673]
[1777580594991,31.29,76459.69,0.0,0.36582,0.00025,18.33911]
[1777580595440,31.29,76458.4,0.0,0.36551,0.00025,18.33358]
[1777580596580,31.29,76458.4,0.0,0.36551,0.00025,18.33358]
[1777580596605,31.29,76458.4,0.0,0.36551,0.00025,18.33358]
[1777580596649,31.29,76449.9,0.0,0.36342,0.00025,18.29629]
[1777580597789,31.3,76450.1,0.0,0.36348,0.00025,18.2973]
[1777580597827,31.3,76450.1,0.0,0.36348,0.00025,18.2973]
[1777580598429,31.3,76450.1,0.0,0.36348,0.00025,18.2973]
[1777580600104,31.3,76445.9,0.0,0.36246,0.00025,18.27892]
[1777580600334,31.3,76445.9,0.0,0.36246,0.00025,18.27892]
[1777580600552,31.3,76445.9,0.0,0.36246,0.00025,18.27892]
[1777580600580,31.3,76445.9,0.0,0.36246,0.00025,18.27892]
[1777580600675,31.3,76443.52,0.0,0.36188,0.00025,18.26843]
[1777580600768,31.3,76443.52,0.0,0.36188,0.00025,18.26843]
[1777580601479,31.3,76443.52,0.0,0.36189,0.00025,18.26858]
[1777580602251,31.3,76443.52,0.0,0.36189,0.00025,18.26858]
[1777580602766,31.31,76444.4,0.0,0.36213,0.00025,18.27281]
[1777580602816,31.31,76444.4,0.0,0.36213,0.00025,18.27281]
[1777580603685,31.31,76436.98,0.0,0.3603,0.00025,18.23951]
[1777580605010,31.31,76437.17,0.0,0.36036,0.00025,18.24052]
[1777580605757,31.31,76437.17,0.0,0.36036,0.00025,18.24052]
[1777580605696,31.31,76436.88,0.0,0.36029,0.00025,18.2393]
[1777580606514,31.31,76437.07,0.0,0.36035,0.00025,18.24025]
[1777580607118,31.31,76437.07,0.0,0.36035,0.00025,18.24025]
[1777580607521,31.31,76440.88,0.0,0.36129,0.00025,18.25748]
[1777580608442,31.31,76440.88,0.0,0.36129,0.00025,18.25748]
[1777580608767,31.31,76440.32,0.0,0.36115,0.00025,18.25505]
[1777580611460,31.31,76441.66,0.0,0.36149,0.00025,18.26114]
[1777580611473,31.31,76441.66,0.0,0.36149,0.00025,18.26114]
[1777580611549,31.32,76441.7,0.0,0.36147,0.00025,18.25655]
[1777580612042,31.32,76441.7,0.0,0.36147,0.00025,18.25655]
[1777580612376,31.32,76441.7,0.0,0.36147,0.00025,18.25655]
[1777580612381,31.32,76441.7,0.0,0.36147,0.00025,18.25655]
[1777580612708,31.32,76443.96,0.0,0.36202,0.00025,18.26666]
[1777580613438,31.32,76443.96,0.0,0.36202,0.00025,18.26666]
[1777580613448,31.32,76443.96,0.0,0.36202,0.00025,18.26666]
[1777580613562,31.32,76443.81,0.0,0.36199,0.00025,18.26598]
[1777580615830,31.32,76444.77,0.0,0.36223,0.00025,18.27039]
[1777580616129,31.32,76444.77,0.0,0.36223,0.00025,18.27039]
[1777580616244,31.32,76444.77,0.0,0.36223,0.00025,18.27039]
[1777580616585,31.32,76445.59,0.0,0.36243,0.00025,18.27403]
[1777580618032,31.32,76447.99,0.0,0.36302,0.00025,18.28467]
[1777580618598,31.32,76447.96,0.0,0.36302,0.00025,18.28467]
[1777580618889,31.32,76447.96,0.0,0.36302,0.00025,18.28467]
[1777580621554,31.32,76447.42,0.0,0.3629,0.00025,18.28253]
[1777580621655,31.32,76448.45,0.0,0.36316,0.00025,18.28722]
[1777580626698,31.33,76447.3,0.0,0.3629,0.00025,18.28249]
[1777580627767,31.33,76446.78,0.0,0.3628,0.00025,18.28066]
[1777580628643,31.33,76446.78,0.0,0.3628,0.00025,18.28066]
[1777580628658,31.33,76446.78,0.0,0.3628,0.00025,18.28066]
[1777580630684,31.34,76445.87,0.0,0.36259,0.00025,18.27686]
[1777580630693,31.34,76445.87,0.0,0.36259,0.00025,18.27686]
[1777580630704,31.34,76445.87,0.0,0.36259,0.00025,18.27686]
[1777580633004,31.34,76446.67,0.0,0.36281,0.00025,18.28078]
[1777580633709,31.34,76445.62,0.0,0.36255,0.00025,18.27612]
[1777580635035,31.34,76445.42,0.0,0.36251,0.00025,18.27535]
[1777580635720,31.35,76444.73,0.0,0.36235,0.00025,18.2724]
[1777580636348,31.35,76444.73,0.0,0.36235,0.00025,18.2724]
[1777580636728,31.35,76443.91,0.0,0.36215,0.00025,18.26886]
[1777580641762,31.36,76443.49,0.0,0.36208,0.00025,18.26761]
[1777580642890,31.36,76443.49,0.0,0.36208,0.00025,18.26761]
[1777580643777,31.36,76443.29,0.0,0.36206,0.00025,18.26708]
[1777580648971,31.37,76443.69,0.0,0.36218,0.00025,18.26934]
[1777580654201,31.37,76442.99,0.0,0.36205,0.00025,18.26681]
[1777580654769,31.38,76442.77,0.0,0.362,0.00025,18.26595]
[1777580654869,31.38,76442.77,0.0,0.362,0.00025,18.26595]
[1777580655091,31.38,76442.77,0.0,0.362,0.00025,18.26595]
[1777580655102,31.38,76442.77,0.0,0.362,0.00025,18.26595]
[1777580655708,31.38,76442.85,0.0,0.36202,0.00025,18.26642]
[1777580657124,31.38,76443.07,0.0,0.36209,0.00025,18.26752]
[1777580657147,31.38,76443.06,0.0,0.36209,0.00025,18.26759]
[1777580661129,31.38,76443.04,0.0,0.36211,0.00025,18.26785]
[1777580661207,31.39,76442.75,0.0,0.36204,0.00025,18.26667]
[1777580661923,31.39,76443.15,0.0,0.36215,0.00025,18.26857]
[1777580663379,31.39,76443.15,0.0,0.36215,0.00025,18.26857]
[1777580663477,31.39,76442.38,0.0,0.36196,0.00025,18.26525]
[1777580664731,31.39,76442.38,0.0,0.36196,0.00025,18.26525]
[1777580664750,31.39,76442.38,0.0,0.36196,0.00025,18.26525]
[1777580664818,31.39,76435.57,0.0,0.36031,0.00024,18.23497]
[1777580665416,31.39,76435.57,0.0,0.36031,0.00024,18.23497]
[1777580665437,31.39,76435.57,0.0,0.36031,0.00024,18.23497]
[1777580665538,31.39,76427.0,0.0,0.35821,0.00024,18.19614]
[1777580665995,31.39,76427.0,0.0,0.35821,0.00024,18.19614]
[1777580666033,31.39,76427.0,0.0,0.35821,0.00024,18.19614]
[1777580666038,31.39,76426.95,0.0,0.3582,0.00024,18.19585]
[1777580667352,31.39,76426.95,0.0,0.3582,0.00024,18.19585]
[1777580667666,31.39,76426.95,0.0,0.3582,0.00024,18.19585]
[1777580667756,31.39,76427.58,0.0,0.35835,0.00024,18.1987]
[1777580669383,31.39,76427.58,0.0,0.35835,0.00024,18.19867]
[1777580669394,31.39,76427.58,0.0,0.35835,0.00024,18.19867]
[1777580669410,31.39,76427.58,0.0,0.35835,0.00024,18.19867]
[1777580669699,31.39,76428.26,0.0,0.35851,0.00024,18.20174]
[1777580671567,31.39,76428.68,0.0,0.35861,0.00024,18.20362]
[1777580671669,31.39,76428.84,0.0,0.35862,0.00024,18.19947]
[1777580672103,31.39,76428.84,0.0,0.35862,0.00024,18.19947]
[1777580672205,31.39,76429.18,0.0,0.3587,0.00024,18.20099]
[1777580678015,31.39,76431.21,0.0,0.35919,0.00024,18.21005]
[1777580680074,31.39,76431.69,0.0,0.3593,0.00024,18.2122]
[1777580680137,31.39,76432.38,0.0,0.35947,0.00024,18.21529]
[1777580686072,31.38,76434.44,0.0,0.35997,0.00024,18.22443]
[1777580688020,31.38,76434.44,0.0,0.35997,0.00024,18.22443]
[1777580688122,31.38,76432.87,0.0,0.35958,0.00024,18.21729]
[1777580691431,31.38,76433.64,0.0,0.35976,0.00024,18.22072]
[1777580691533,31.38,76433.75,0.0,0.35979,0.00024,18.22119]
[1777580691953,31.38,76433.75,0.0,0.35979,0.00024,18.22119]
[1777580692664,31.38,76433.75,0.0,0.35979,0.00024,18.22119]
[1777580695670,31.38,76433.89,0.0,0.35982,0.00024,18.22175]
[1777580695710,31.38,76433.89,0.0,0.35982,0.00024,18.22175]
[1777580695759,31.38,76433.89,0.0,0.35982,0.00024,18.22175]
[1777580695816,31.38,76426.14,0.0,0.35792,0.00024,18.18652]
[1777580696475,31.38,76426.14,0.0,0.35792,0.00024,18.18652]
[1777580696500,31.38,76419.3,0.0,0.35625,0.00024,18.1551]
[1777580697509,31.38,76419.3,0.0,0.35625,0.00024,18.1551]
[1777580697528,31.38,76419.3,0.0,0.35625,0.00024,18.1551]
[1777580697780,31.38,76419.3,0.0,0.35625,0.00024,18.1551]
[1777580697803,31.38,76419.3,0.0,0.35625,0.00024,18.1551]
[1777580697826,31.38,76419.3,0.0,0.35625,0.00024,18.1551]
[1777580697838,31.38,76419.3,0.0,0.35625,0.00024,18.1551]
[1777580697815,31.38,76415.92,0.0,0.35543,0.00024,18.13946]
[1777580698525,31.38,76415.92,0.0,0.35543,0.00024,18.13946]
[1777580698551,31.38,76415.92,0.0,0.35543,0.00024,18.13946]
[1777580698568,31.38,76415.92,0.0,0.35543,0.00024,18.13946]
[1777580698626,31.38,76414.39,0.0,0.35506,0.00024,18.13235]
[1777580699841,31.38,76414.39,0.0,0.35506,0.00024,18.13235]
[1777580699885,31.38,76414.39,0.0,0.35506,0.00024,18.13235]
[1777580700733,31.38,76414.45,0.0,0.35507,0.00024,18.13264]
[1777580706212,31.38,76415.04,0.0,0.35521,0.00024,18.13532]
[1777580709684,31.38,76415.43,0.0,0.3553,0.00024,18.13709]
[1777580709842,31.38,76414.43,0.0,0.35506,0.00024,18.13243]
[1777580709904,31.38,76414.43,0.0,0.35506,0.00024,18.13243]
[1777580710861,31.38,76404.85,0.0,0.35273,0.00024,18.08759]
[1777580711578,31.38,76404.85,0.0,0.35273,0.00024,18.08759]
[1777580711618,31.38,76398.51,0.0,0.35118,0.00024,18.05753]
[1777580713009,31.38,76398.51,0.0,0.35118,0.00024,18.0575]
[1777580713687,31.38,76395.42,0.0,0.35043,0.00024,18.04277]
[1777580719690,31.38,76394.42,0.0,0.35019,0.00024,18.03798]
[1777580720678,31.38,76393.04,0.0,0.34985,0.00024,18.03137]
[1777580720784,31.38,76393.52,0.0,0.34997,0.00024,18.03366]
[1777580726768,31.38,76396.39,0.0,0.35066,0.00024,18.04734]
[1777580732159,31.38,76395.19,0.0,0.35033,0.00024,18.03662]
[1777580732624,31.38,76395.19,0.0,0.35033,0.00024,18.03662]
[1777580732667,31.38,76395.19,0.0,0.35033,0.00024,18.03662]
[1777580732708,31.38,76394.98,0.0,0.35028,0.00024,18.0356]
[1777580734517,31.38,76395.78,0.0,0.35047,0.00024,18.0394]
[1777580734550,31.38,76395.78,0.0,0.35047,0.00024,18.0394]
[1777580734651,31.38,76396.36,0.0,0.35061,0.00024,18.04216]
[1777580740089,31.38,76399.3,0.0,0.35133,0.00024,18.05611]
[1777580742986,31.38,76401.95,0.0,0.35197,0.00024,18.06864]
[1777580743486,31.38,76402.02,0.0,0.35198,0.00024,18.06896]
[1777580748510,31.38,76401.32,0.0,0.35181,0.00024,18.06561]
[1777580749481,31.38,76401.32,0.0,0.35181,0.00024,18.06561]
[1777580749578,31.37,76401.48,0.0,0.35185,0.00024,18.06636]
[1777580755558,31.37,76401.24,0.0,0.35179,0.00024,18.06518]
[1777580760749,31.37,76402.68,0.0,0.35214,0.00024,18.07196]
[1777580765322,31.37,76400.8,0.0,0.35168,0.00024,18.06303]
[1777580765641,31.37,76400.8,0.0,0.35168,0.00024,18.06303]
[1777580765655,31.37,76400.8,0.0,0.35168,0.00024,18.06303]
[1777580765842,31.37,76401.98,0.0,0.35196,0.00024,18.06859]
[1777580766766,31.37,76401.98,0.0,0.35196,0.00024,18.06859]
[1777580766806,31.37,76407.86,0.0,0.35339,0.00024,18.09629]
[1777580770819,31.37,76415.37,0.0,0.35521,0.00024,18.1312]
[1777580776705,31.37,76419.2,0.0,0.35614,0.00024,18.14871]
[1777580781255,31.37,76420.17,0.0,0.35637,0.00024,18.15314]
[1777580781740,31.37,76420.21,0.0,0.35638,0.00024,18.15328]
[1777580783080,31.37,76416.72,0.0,0.35552,0.00024,18.13709]
[1777580783756,31.37,76416.24,0.0,0.3554,0.00024,18.13484]
[1777580785979,31.37,76416.44,0.0,0.35545,0.00024,18.13571]
[1777580786626,31.37,76416.44,0.0,0.35545,0.00024,18.13571]
[1777580793824,31.36,76417.75,0.0,0.35572,0.00024,18.13666]
[1777580795550,31.36,76417.93,0.0,0.35576,0.00024,18.13746]
[1777580795610,31.36,76417.99,0.0,0.35578,0.00024,18.1377]
[1777580801074,31.36,76417.64,0.0,0.35568,0.00024,18.13594]
[1777580805166,31.36,76419.54,0.0,0.35614,0.00024,18.14455]
[1777580805908,31.36,76421.39,0.0,0.35659,0.00024,18.15309]
[1777580808501,31.36,76421.54,0.0,0.35662,0.00024,18.15372]
[1777580808928,31.36,76421.39,0.0,0.35658,0.00024,18.15297]
[1777580809024,31.36,76421.39,0.0,0.35658,0.00024,18.15297]
[1777580809936,31.36,76421.69,0.0,0.35665,0.00024,18.15435]
[1777580814970,31.36,76420.85,0.0,0.35644,0.00024,18.15039]
[1777580820013,31.35,76421.4,0.0,0.35657,0.00024,18.15286]
[1777580827054,31.35,76421.32,0.0,0.35655,0.00024,18.15232]
[1777580832090,31.35,76421.2,0.0,0.35651,0.00024,18.15165]
[1777580837520,31.35,76420.68,0.0,0.35638,0.00024,18.14918]
[1777580843074,31.35,76424.07,0.0,0.3572,0.00024,18.16458]
[1777580844003,31.35,76430.17,0.0,0.35868,0.00024,18.19242]
[1777580844939,31.35,76430.17,0.0,0.35868,0.00024,18.19242]
[1777580844969,31.35,76430.17,0.0,0.35868,0.00024,18.19242]
[1777580845267,31.35,76431.38,0.0,0.35898,0.00024,18.19793]
[1777580845302,31.35,76431.38,0.0,0.35898,0.00024,18.19793]
[1777580845311,31.35,76432.8,0.0,0.35933,0.00024,18.20433]
[1777580850049,31.34,76430.56,0.0,0.35877,0.00024,18.19397]
[1777580850216,31.34,76430.56,0.0,0.35876,0.00024,18.19392]
[1777580851710,31.34,76430.56,0.0,0.35876,0.00024,18.19392]
[1777580851718,31.34,76430.56,0.0,0.35876,0.00024,18.19392]
[1777580851760,31.34,76426.7,0.0,0.35778,0.00024,18.1714]
[1777580855812,31.34,76425.45,0.0,0.35747,0.00024,18.16555]
[1777580855913,31.34,76425.96,0.0,0.35759,0.00024,18.16785]
[1777580857334,31.34,76425.82,0.0,0.35756,0.00024,18.16717]
[1777580857926,31.34,76425.82,0.0,0.35756,0.00024,18.16717]
[1777580860281,31.34,76425.79,0.0,0.35755,0.00024,18.16699]
[1777580866327,31.34,76423.33,0.0,0.35693,0.00024,18.15538]
[1777580871521,31.33,76423.63,0.0,0.35699,0.00024,18.15661]
[1777580877404,31.33,76423.36,0.0,0.35692,0.00024,18.15521]
[1777580882441,31.33,76423.77,0.0,0.35701,0.00024,18.15697]
[1777580883143,31.33,76423.77,0.0,0.35701,0.00024,18.15697]
[1777580883173,31.33,76423.77,0.0,0.35701,0.00024,18.15697]
[1777580883793,31.33,76423.77,0.0,0.35701,0.00024,18.15697]
[1777580883827,31.33,76423.77,0.0,0.35701,0.00024,18.15697]
[1777580890094,31.33,76421.51,0.0,0.35645,0.00024,18.14635]
[1777580890922,31.33,76421.51,0.0,0.35645,0.00024,18.14635]
[1777580890946,31.33,76422.01,0.0,0.35657,0.00024,18.14864]
[1777580893085,31.33,76422.45,0.0,0.35667,0.00024,18.15064]
[1777580893517,31.33,76422.46,0.0,0.35667,0.00024,18.15064]
[1777580897104,31.33,76424.44,0.0,0.35715,0.00024,18.15968]
[1777580898110,31.33,76424.51,0.0,0.35717,0.00024,18.15997]
[1777580904593,31.32,76424.03,0.0,0.35704,0.00024,18.15752]
[1777580909629,31.32,76423.66,0.0,0.35694,0.00024,18.15565]
[1777580915672,31.32,76424.69,0.0,0.35715,0.00024,18.15532]
[1777580921872,31.32,76424.36,0.0,0.35705,0.00024,18.1536]
[1777580927756,31.31,76423.18,0.0,0.35676,0.00024,18.14799]
[1777580932791,31.31,76423.34,0.0,0.35679,0.00024,18.1486]
[1777580937826,31.31,76422.8,0.0,0.35665,0.00024,18.14598]
[1777580942860,31.31,76422.47,0.0,0.35656,0.00024,18.14436]
[1777580947896,31.31,76423.15,0.0,0.35672,0.00024,18.14738]
[1777580952930,31.31,76422.83,0.0,0.35664,0.00024,18.1458]
[1777580957966,31.31,76422.51,0.0,0.35655,0.00024,18.14423]
[1777580966023,31.3,76422.61,0.0,0.35657,0.00024,18.14455]
[1777580973081,31.3,76422.79,0.0,0.35657,0.00024,18.14038]
[1777580978112,31.3,76422.7,0.0,0.35655,0.00024,18.13989]
[1777580983146,31.3,76422.58,0.0,0.35651,0.00024,18.13926]
[1777580987993,31.3,76422.7,0.0,0.35654,0.00024,18.13981]
[1777580988051,31.3,76422.7,0.0,0.35654,0.00024,18.13975]
[1777580989371,31.3,76422.7,0.0,0.35654,0.00024,18.13974]
[1777580989449,31.3,76423.12,0.0,0.35664,0.00024,18.14166]
[1777580996237,31.3,76423.06,0.0,0.35662,0.00024,18.14124]
[1777581000227,31.3,76423.12,0.0,0.35663,0.00024,18.14142]
[1777581000724,31.3,76423.12,0.0,0.35663,0.00024,18.14142]
[1777581000862,31.3,76423.12,0.0,0.35663,0.00024,18.14142]
[1777581001054,31.3,76414.24,0.0,0.35445,0.00024,18.10013]
[1777581001757,31.3,76407.25,0.0,0.35274,0.00024,18.06728]
[1777581002422,31.3,76407.25,0.0,0.35274,0.00024,18.06728]
[1777581002979,31.3,76407.25,0.0,0.35274,0.00024,18.06728]
[1777581003071,31.3,76407.25,0.0,0.35274,0.00024,18.06728]
[1777581003173,31.29,76406.26,0.0,0.35249,0.00024,18.06242]
[1777581003629,31.29,76413.11,0.0,0.35416,0.00024,18.09463]
[1777581004521,31.29,76413.11,0.0,0.35416,0.00024,18.09463]
[1777581004565,31.29,76417.0,0.0,0.35511,0.00024,18.11275]
[1777581006010,31.29,76417.0,0.0,0.35511,0.00024,18.11275]
[1777581006180,31.29,76413.8,0.0,0.35433,0.00024,18.09775]
[1777581006760,31.29,76413.8,0.0,0.35433,0.00024,18.09775]
[1777581006785,31.29,76413.8,0.0,0.35433,0.00024,18.09775]
[1777581007495,31.29,76414.7,0.0,0.35454,0.00024,18.10191]
[1777581008118,31.29,76414.7,0.0,0.35454,0.00024,18.10191]
[1777581008100,31.29,76416.77,0.0,0.35505,0.00024,18.11153]
[1777581009175,31.29,76415.22,0.0,0.35467,0.00024,18.10426]
[1777581012175,31.29,76413.61,0.0,0.35427,0.00024,18.09665]
[1777581012339,31.29,76413.32,0.0,0.3542,0.00024,18.09525]
[1777581012874,31.29,76419.04,0.0,0.35559,0.00024,18.12193]
[1777581014067,31.29,76419.04,0.0,0.35559,0.00024,18.12193]
[1777581015829,31.29,76419.9,0.0,0.3558,0.00024,18.12583]
[1777581015871,31.29,76416.68,0.0,0.35501,0.00024,18.11082]
[1777581016381,31.29,76416.68,0.0,0.35501,0.00024,18.11082]
[1777581016913,31.29,76416.68,0.0,0.35501,0.00024,18.11082]
[1777581016941,31.29,76418.12,0.0,0.35536,0.00024,18.1175]
[1777581017699,31.29,76418.12,0.0,0.35536,0.00024,18.1175]
[1777581019055,31.29,76421.68,0.0,0.35623,0.00024,18.13402]
[1777581019164,31.29,76421.68,0.0,0.35623,0.00024,18.13402]
[1777581019132,31.29,76423.79,0.0,0.35674,0.00025,18.14369]
[1777581020001,31.29,76423.79,0.0,0.35674,0.00025,18.14369]
[1777581020102,31.29,76415.5,0.0,0.35471,0.00024,18.10513]
[1777581020507,31.29,76415.5,0.0,0.35471,0.00024,18.10513]
[1777581020528,31.29,76415.5,0.0,0.35471,0.00024,18.10513]
[1777581021022,31.29,76415.5,0.0,0.35471,0.00024,18.10513]
[1777581021047,31.29,76415.5,0.0,0.35471,0.00024,18.10513]
[1777581021102,31.29,76413.98,0.0,0.35434,0.00024,18.09801]
[1777581021867,31.29,76413.98,0.0,0.35434,0.00024,18.09801]
[1777581021889,31.29,76413.98,0.0,0.35434,0.00024,18.09801]
[1777581021927,31.29,76418.44,0.0,0.35543,0.00024,18.1188]
[1777581027301,31.28,76420.24,0.0,0.35585,0.00024,18.1269]
[1777581028064,31.28,76420.24,0.0,0.35585,0.00024,18.1269]
[1777581028091,31.28,76420.24,0.0,0.35585,0.00024,18.1269]
[1777581028097,31.28,76413.89,0.0,0.3543,0.00024,18.09725]
[1777581029627,31.28,76413.78,0.0,0.35427,0.00024,18.0967]
[1777581030156,31.28,76415.16,0.0,0.3546,0.00024,18.1031]
[1777581031708,31.28,76415.01,0.0,0.35453,0.00024,18.09747]
[1777581032103,31.28,76415.08,0.0,0.35454,0.00024,18.09774]
[1777581037116,31.28,76414.53,0.0,0.3544,0.00024,18.09494]
[1777581040096,31.27,76419.31,0.0,0.35556,0.00024,18.11706]
[1777581040159,31.27,76419.11,0.0,0.3555,0.00024,18.11606]
[1777581040315,31.27,76419.11,0.0,0.3555,0.00024,18.11606]
[1777581041518,31.27,76421.02,0.0,0.35597,0.00024,18.12485]
[1777581041809,31.27,76425.98,0.0,0.35718,0.00025,18.14771]
[1777581043338,31.27,76427.89,0.0,0.35764,0.00025,18.15642]
[1777581044135,31.27,76426.74,0.0,0.35736,0.00025,18.15106]
[1777581044955,31.27,76426.74,0.0,0.35736,0.00025,18.15106]
[1777581044968,31.27,76426.74,0.0,0.35736,0.00025,18.15106]
[1777581045101,31.27,76423.34,0.0,0.35652,0.00025,18.13531]
[1777581046302,31.27,76423.02,0.0,0.35644,0.00025,18.13377]
[1777581046333,31.27,76423.02,0.0,0.35644,0.00025,18.13377]
[1777581047095,31.27,76422.78,0.0,0.35638,0.00025,18.1326]
[1777581048532,31.27,76422.64,0.0,0.35634,0.00025,18.1319]
[1777581048569,31.27,76422.64,0.0,0.35634,0.00025,18.1319]
[1777581048671,31.27,76419.44,0.0,0.35555,0.00024,18.117]
[1777581050775,31.27,76419.44,0.0,0.35555,0.00024,18.11695]
[1777581050792,31.27,76419.44,0.0,0.35555,0.00024,18.11695]
[1777581051203,31.27,76421.14,0.0,0.35596,0.00025,18.1248]
[1777581052637,31.27,76421.05,0.0,0.35594,0.00025,18.12433]
[1777581053112,31.27,76421.05,0.0,0.35594,0.00025,18.12433]
[1777581053213,31.26,76425.25,0.0,0.35696,0.00025,18.14371]
[1777581053954,31.26,76425.25,0.0,0.35696,0.00025,18.14371]
[1777581054053,31.26,76432.89,0.0,0.35884,0.00025,18.17873]
[1777581056853,31.26,76431.49,0.0,0.35849,0.00025,18.17226]
[1777581057027,31.26,76431.49,0.0,0.35849,0.00025,18.17226]
[1777581057128,31.26,76429.54,0.0,0.35801,0.00025,18.1633]
[1777581057528,31.26,76429.54,0.0,0.35801,0.00025,18.1633]
[1777581057566,31.26,76429.54,0.0,0.35801,0.00025,18.1633]
[1777581058103,31.26,76429.54,0.0,0.35801,0.00025,18.1633]
[1777581058138,31.26,76429.54,0.0,0.35801,0.00025,18.1633]
[1777581062713,31.26,76426.68,0.0,0.3573,0.00025,18.15005]
[1777581062912,31.26,76432.5,0.0,0.35873,0.00025,18.17671]
[1777581066061,31.26,76435.26,0.0,0.35941,0.00025,18.18924]
[1777581066241,31.26,76434.78,0.0,0.35929,0.00025,18.18702]
[1777581068055,31.26,76430.86,0.0,0.35832,0.00025,18.16911]
[1777581068066,31.26,76430.86,0.0,0.35832,0.00025,18.16911]
[1777581068156,31.26,76428.91,0.0,0.35784,0.00025,18.16016]
[1777581073780,31.26,76427.57,0.0,0.3575,0.00025,18.15386]
[1777581074849,31.26,76427.57,0.0,0.3575,0.00025,18.15386]
[1777581074887,31.26,76427.57,0.0,0.3575,0.00025,18.15386]
[1777581074892,31.26,76427.88,0.0,0.35758,0.00025,18.15526]
[1777581080828,31.26,76426.99,0.0,0.35735,0.00025,18.15105]
[1777581084795,31.26,76427.03,0.0,0.35736,0.00025,18.15119]
[1777581089893,31.25,76422.6,0.0,0.35627,0.00025,18.13067]
[1777581094929,31.25,76422.67,0.0,0.35625,0.00025,18.12605]
[1777581097274,31.25,76422.56,0.0,0.35622,0.00025,18.12554]
[1777581098251,31.25,76422.58,0.0,0.35623,0.00025,18.12561]
[1777581100052,31.25,76417.83,0.0,0.35506,0.00024,18.10354]
[1777581100187,31.25,76418.33,0.0,0.35518,0.00025,18.10586]
[1777581105191,31.25,76419.06,0.0,0.35536,0.00025,18.10923]
[1777581110194,31.25,76419.12,0.0,0.35537,0.00025,18.10944]
[1777581114000,31.25,76419.76,0.0,0.35553,0.00025,18.11237]
[1777581114101,31.25,76420.38,0.0,0.35568,0.00025,18.11526]
[1777581115448,31.25,76420.38,0.0,0.35568,0.00025,18.11526]
[1777581116122,31.25,76420.38,0.0,0.35568,0.00025,18.11526]
[1777581120856,31.25,76423.94,0.0,0.35655,0.00025,18.13173]
[1777581122246,31.25,76424.0,0.0,0.35656,0.00025,18.13199]
[1777581123281,31.25,76427.11,0.0,0.35733,0.00025,18.14632]
[1777581128143,31.25,76427.74,0.0,0.35748,0.00025,18.14919]
[1777581128160,31.25,76427.74,0.0,0.35748,0.00025,18.14919]
[1777581128277,31.25,76427.29,0.0,0.35737,0.00025,18.14711]
[1777581130398,31.25,76427.28,0.0,0.35737,0.00025,18.14706]
[1777581130904,31.25,76427.28,0.0,0.35737,0.00025,18.14706]
[1777581131659,31.25,76426.03,0.0,0.35706,0.00025,18.1413]
[1777581132305,31.25,76425.75,0.0,0.35699,0.00025,18.13999]
[1777581138300,31.25,76425.15,0.0,0.35684,0.00025,18.13716]
[1777581139711,31.25,76428.7,0.0,0.35771,0.00025,18.15346]
[1777581139812,31.25,76429.83,0.0,0.35798,0.00025,18.15862]
[1777581140681,31.25,76429.83,0.0,0.35798,0.00025,18.15862]
[1777581140770,31.25,76430.18,0.0,0.35807,0.00025,18.1602]
[1777581146538,31.25,76429.7,0.0,0.35795,0.00025,18.15795]
[1777581146572,31.25,76429.7,0.0,0.35795,0.00025,18.15795]
[1777581146673,31.25,76429.31,0.0,0.35785,0.00025,18.15614]
[1777581152444,31.25,76428.63,0.0,0.35765,0.00025,18.1481]
[1777581154224,31.25,76428.63,0.0,0.35765,0.00025,18.1481]
[1777581154255,31.25,76428.63,0.0,0.35765,0.00025,18.1481]
[1777581154237,31.25,76429.49,0.0,0.35786,0.00025,18.15204]
[1777581156012,31.25,76429.23,0.0,0.35779,0.00025,18.15084]
[1777581156041,31.25,76429.23,0.0,0.35779,0.00025,18.15084]
[1777581156085,31.25,76429.08,0.0,0.35776,0.00025,18.15014]
[1777581157580,31.25,76429.99,0.0,0.35798,0.00025,18.15431]
[1777581157613,31.25,76429.99,0.0,0.35798,0.00025,18.15431]
[1777581158074,31.25,76429.99,0.0,0.35798,0.00025,18.15431]
[1777581158100,31.25,76429.99,0.0,0.35798,0.00025,18.15431]
[1777581161397,31.25,76429.44,0.0,0.35784,0.00025,18.15174]
[1777581161431,31.25,76429.44,0.0,0.35784,0.00025,18.15174]
[1777581162187,31.25,76432.98,0.0,0.35871,0.00025,18.16794]
[1777581162919,31.25,76432.98,0.0,0.35871,0.00025,18.16794]
[1777581162973,31.25,76436.74,0.0,0.35964,0.00025,18.18514]
[1777581164419,31.25,76439.2,0.0,0.36025,0.00025,18.19629]
[1777581165105,31.25,76439.18,0.0,0.36024,0.00025,18.19619]
[1777581165986,31.25,76439.18,0.0,0.36024,0.00025,18.19619]
[1777581166002,31.25,76439.18,0.0,0.36024,0.00025,18.19619]
[1777581167042,31.25,76439.48,0.0,0.36031,0.00025,18.19753]
[1777581167113,31.25,76436.97,0.0,0.35969,0.00025,18.18613]
[1777581167659,31.25,76436.97,0.0,0.35969,0.00025,18.18613]
[1777581167670,31.25,76436.97,0.0,0.35969,0.00025,18.18613]
[1777581168123,31.25,76436.97,0.0,0.35969,0.00025,18.18613]
[1777581168154,31.25,76436.97,0.0,0.35969,0.00025,18.18613]
[1777581168224,31.25,76436.13,0.0,0.35949,0.00025,18.18229]
[1777581168743,31.25,76436.13,0.0,0.35949,0.00025,18.18229]
[1777581170603,31.25,76435.98,0.0,0.35945,0.00025,18.18156]
[1777581171174,31.25,76435.98,0.0,0.35945,0.00025,18.18156]
[1777581171807,31.24,76435.28,0.0,0.35927,0.00025,18.17834]
[1777581171908,31.24,76434.94,0.0,0.35919,0.00025,18.17677]
[1777581172540,31.24,76434.94,0.0,0.35919,0.00025,18.17677]
[1777581172673,31.24,76434.94,0.0,0.35919,0.00025,18.17677]
[1777581174971,31.24,76429.02,0.0,0.35773,0.00025,18.14961]
[1777581175951,31.24,76429.02,0.0,0.35773,0.00025,18.14961]
[1777581176166,31.24,76427.3,0.0,0.3573,0.00025,18.14168]
[1777581178141,31.24,76427.3,0.0,0.3573,0.00025,18.14167]
[1777581178185,31.24,76428.21,0.0,0.35752,0.00025,18.14585]
[1777581181038,31.24,76428.08,0.0,0.35749,0.00025,18.14522]
[1777581181204,31.24,76428.3,0.0,0.35754,0.00025,18.14621]
[1777581183706,31.24,76434.05,0.0,0.35895,0.00025,18.17246]
[1777581188447,31.24,76436.07,0.0,0.35944,0.00025,18.18148]
[1777581188702,31.24,76438.75,0.0,0.3601,0.00025,18.19361]
[1777581193776,31.24,76438.08,0.0,0.35992,0.00025,18.19029]
[1777581199595,31.23,76438.77,0.0,0.36007,0.00025,18.19311]
[1777581203846,31.23,76444.69,0.0,0.36153,0.00025,18.21985]
[1777581209844,31.23,76442.21,0.0,0.36093,0.00025,18.20892]
[1777581211582,31.24,76442.81,0.0,0.36105,0.00025,18.20681]
[1777581211858,31.24,76442.93,0.0,0.36108,0.00025,18.20739]
[1777581216894,31.24,76443.36,0.0,0.3612,0.00025,18.20952]
[1777581221930,31.24,76444.05,0.0,0.36138,0.00025,18.21281]
[1777581223280,31.24,76444.05,0.0,0.36138,0.00025,18.21281]
[1777581225965,31.24,76443.71,0.0,0.36131,0.00025,18.21144]
[1777581226473,31.24,76443.47,0.0,0.36125,0.00025,18.21042]
[1777581226830,31.24,76443.47,0.0,0.36125,0.00025,18.21042]
[1777581227005,31.24,76443.47,0.0,0.36125,0.00025,18.21042]
[1777581227054,31.24,76443.19,0.0,0.36118,0.00025,18.20922]
[1777581228003,31.24,76443.19,0.0,0.36118,0.00025,18.20922]
[1777581228007,31.25,76444.74,0.0,0.36157,0.00025,18.21624]
[1777581228924,31.25,76444.74,0.0,0.36157,0.00025,18.21624]
[1777581234057,31.25,76446.57,0.0,0.36205,0.00025,18.22489]
[1777581240058,31.26,76448.51,0.0,0.36256,0.00025,18.23408]
[1777581245096,31.26,76449.48,0.0,0.36282,0.00025,18.23883]
[1777581250129,31.27,76450.57,0.0,0.36312,0.00025,18.2441]
[1777581250962,31.27,76450.57,0.0,0.36312,0.00025,18.2441]
[1777581250990,31.27,76450.57,0.0,0.36312,0.00025,18.2441]
[1777581251137,31.27,76450.76,0.0,0.36317,0.00025,18.24502]
[1777581253037,31.27,76449.6,0.0,0.36288,0.00025,18.23989]
[1777581253149,31.27,76444.65,0.0,0.36166,0.00025,18.21783]
[1777581258185,31.27,76443.64,0.0,0.36143,0.00025,18.21349]
[1777581262245,31.27,76441.21,0.0,0.36083,0.00025,18.20263]
[1777581262261,31.27,76439.57,0.0,0.36043,0.00025,18.19523]
[1777581262712,31.27,76439.57,0.0,0.36043,0.00025,18.19523]
[1777581263015,31.27,76439.57,0.0,0.36043,0.00025,18.19523]
[1777581265366,31.27,76437.47,0.0,0.35991,0.00025,18.18573]
[1777581265390,31.27,76437.47,0.0,0.35991,0.00025,18.18573]
[1777581266240,31.27,76437.66,0.0,0.35996,0.00025,18.1866]
[1777581271276,31.27,76438.58,0.0,0.36015,0.00025,18.18592]
[1777581276183,31.27,76439.19,0.0,0.3603,0.00025,18.18868]
[1777581276414,31.27,76440.17,0.0,0.36054,0.00025,18.19311]
[1777581276668,31.27,76440.17,0.0,0.36054,0.00025,18.19311]
[1777581276689,31.27,76440.17,0.0,0.36054,0.00025,18.19311]
[1777581278700,31.27,76440.61,0.0,0.36065,0.00025,18.19509]
[1777581278712,31.27,76440.61,0.0,0.36065,0.00025,18.19509]
[1777581280724,31.27,76440.61,0.0,0.36065,0.00025,18.19508]
[1777581280754,31.27,76440.61,0.0,0.36065,0.00025,18.19508]
[1777581281436,31.27,76440.61,0.0,0.36065,0.00025,18.19508]
[1777581281258,31.27,76440.61,0.0,0.36065,0.00025,18.19508]
[1777581282831,31.27,76440.61,0.0,0.36065,0.00025,18.19508]
[1777581282863,31.27,76440.61,0.0,0.36065,0.00025,18.19508]
[1777581283360,31.27,76440.67,0.0,0.36066,0.00025,18.19535]
[1777581283555,31.27,76440.67,0.0,0.36066,0.00025,18.19535]
[1777581283575,31.27,76440.67,0.0,0.36066,0.00025,18.19535]
[1777581284408,31.27,76440.47,0.0,0.36062,0.00025,18.19445]
[1777581285810,31.27,76440.54,0.0,0.36063,0.00025,18.19476]
[1777581285837,31.27,76440.54,0.0,0.36063,0.00025,18.19476]
[1777581286442,31.27,76437.76,0.0,0.35995,0.00025,18.1822]
[1777581287251,31.27,76437.76,0.0,0.35995,0.00025,18.1822]
[1777581287631,31.27,76437.92,0.0,0.35999,0.00025,18.18293]
[1777581287773,31.27,76437.92,0.0,0.35999,0.00025,18.18293]
[1777581288907,31.27,76438.32,0.0,0.36008,0.00025,18.1847]
[1777581288944,31.27,76438.32,0.0,0.36008,0.00025,18.1847]
[1777581289758,31.27,76437.38,0.0,0.35985,0.00025,18.1804]
[1777581290863,31.27,76436.7,0.0,0.35968,0.00025,18.17728]
[1777581291416,31.27,76436.42,0.0,0.35961,0.00025,18.17596]
[1777581292653,31.27,76436.42,0.0,0.35961,0.00025,18.17596]
[1777581293175,31.27,76436.42,0.0,0.35961,0.00025,18.17596]
[1777581294600,31.27,76435.38,0.0,0.35935,0.00025,18.17112]
[1777581295444,31.27,76435.15,0.0,0.35929,0.00025,18.17003]
[1777581296508,31.27,76435.15,0.0,0.35929,0.00025,18.17003]
[1777581296964,31.27,76435.15,0.0,0.35929,0.00025,18.17003]
[1777581304064,31.27,76432.98,0.0,0.35874,0.00025,18.15985]
[1777581304099,31.27,76433.43,0.0,0.35884,0.00025,18.16182]
[1777581310549,31.26,76432.49,0.0,0.3586,0.00025,18.15727]
[1777581313130,31.26,76432.41,0.0,0.35857,0.00025,18.15686]
[1777581313202,31.26,76430.17,0.0,0.35802,0.00025,18.14653]
[1777581317427,31.26,76431.39,0.0,0.35831,0.00025,18.15203]
[1777581317494,31.26,76431.04,0.0,0.35822,0.00025,18.15034]
[1777581319967,31.26,76430.82,0.0,0.35817,0.00025,18.14929]
[1777581320005,31.26,76430.22,0.0,0.35802,0.00025,18.1465]
[1777581321908,31.26,76430.22,0.0,0.35802,0.00025,18.1465]
[1777581321912,31.26,76430.15,0.0,0.35799,0.00025,18.14605]
[1777581323116,31.26,76430.15,0.0,0.35799,0.00025,18.14605]
[1777581323205,31.26,76430.87,0.0,0.35817,0.00025,18.14931]
[1777581324701,31.26,76430.87,0.0,0.35817,0.00025,18.14931]
[1777581325334,31.26,76430.87,0.0,0.35817,0.00025,18.14931]
[1777581325951,31.25,76431.47,0.0,0.35831,0.00025,18.15198]
[1777581326040,31.25,76431.39,0.0,0.35829,0.00025,18.15161]
[1777581326550,31.25,76431.39,0.0,0.35829,0.00025,18.15161]
[1777581326857,31.25,76431.97,0.0,0.35843,0.00025,18.1542]
[1777581330712,31.25,76434.54,0.0,0.35906,0.00025,18.16585]
[1777581330786,31.25,76434.14,0.0,0.35895,0.00025,18.16394]
[1777581334889,31.25,76435.38,0.0,0.35922,0.00025,18.16459]
[1777581335108,31.25,76435.38,0.0,0.35922,0.00025,18.16459]
[1777581335433,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581335613,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581335731,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581335745,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581335985,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581336018,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581336075,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581336102,31.25,76434.12,0.0,0.3589,0.00025,18.1588]
[1777581336510,31.25,76459.19,0.0,0.3651,0.00025,18.2711]
[1777581336733,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581337534,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581337561,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581337697,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581337743,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581337775,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581337991,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581338008,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581338128,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581338158,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581338207,31.25,76459.19,0.0,0.3651,0.00025,18.27116]
[1777581338347,31.25,76460.87,0.0,0.36552,0.00025,18.27858]
[1777581338643,31.25,76460.87,0.0,0.36552,0.00025,18.27858]
[1777581338952,31.25,76461.64,0.0,0.36572,0.00025,18.28201]
[1777581339637,31.25,76461.64,0.0,0.36572,0.00025,18.28201]
[1777581340111,31.25,76462.87,0.0,0.36603,0.00025,18.28744]
[1777581342536,31.26,76463.25,0.0,0.36613,0.00025,18.28922]
[1777581342566,31.26,76463.25,0.0,0.36613,0.00025,18.28922]
[1777581342808,31.26,76463.94,0.0,0.3663,0.00025,18.29222]
[1777581346548,31.26,76461.57,0.0,0.36573,0.00025,18.28217]
[1777581347561,31.26,76461.57,0.0,0.36573,0.00025,18.28227]
[1777581347728,31.26,76461.57,0.0,0.36573,0.00025,18.28227]
[1777581349105,31.26,76461.44,0.0,0.36571,0.00025,18.2818]
[1777581349141,31.26,76461.44,0.0,0.36571,0.00025,18.2818]
[1777581349207,31.26,76459.34,0.0,0.36519,0.00025,18.27271]
[1777581354699,31.27,76461.01,0.0,0.36564,0.00025,18.28057]
[1777581360395,31.28,76463.01,0.0,0.36617,0.00025,18.28984]
[1777581360488,31.28,76463.59,0.0,0.36632,0.00025,18.29248]
[1777581366138,31.29,76466.48,0.0,0.36707,0.00025,18.30555]
[1777581366166,31.29,76466.48,0.0,0.36707,0.00025,18.30555]
[1777581366714,31.29,76466.48,0.0,0.36707,0.00025,18.30566]
[1777581366943,31.29,76466.48,0.0,0.36708,0.00025,18.30576]
[1777581371978,31.3,76469.09,0.0,0.36776,0.00025,18.31755]
[1777581373595,31.3,76469.78,0.0,0.36793,0.00025,18.32062]
[1777581373625,31.3,76469.78,0.0,0.36793,0.00025,18.32062]
[1777581373667,31.3,76470.18,0.0,0.36803,0.00025,18.32234]
[1777581379028,31.31,76471.03,0.0,0.36828,0.00025,18.3266]
[1777581384251,31.31,76472.98,0.0,0.36879,0.00025,18.33535]
[1777581386919,31.32,76474.36,0.0,0.36914,0.00025,18.34144]
[1777581387084,31.32,76474.6,0.0,0.36921,0.00025,18.34266]
[1777581393562,31.32,76474.91,0.0,0.36931,0.00025,18.34427]
[1777581395476,31.33,76475.84,0.0,0.36953,0.00025,18.34369]
[1777581395535,31.33,76475.93,0.0,0.36956,0.00025,18.34426]
[1777581402519,31.34,76476.24,0.0,0.36966,0.00025,18.34596]
[1777581408230,31.35,76476.67,0.0,0.36982,0.00025,18.34863]
[1777581410290,31.35,76477.01,0.0,0.36991,0.00025,18.35016]
[1777581410389,31.35,76477.01,0.0,0.36991,0.00025,18.35016]
[1777581410490,31.35,76478.3,0.0,0.37023,0.00025,18.35572]
[1777581413595,31.35,76484.66,0.0,0.37183,0.00025,18.38271]
[1777581415036,31.36,76484.66,0.0,0.37183,0.00025,18.38278]
[1777581415062,31.36,76484.66,0.0,0.37183,0.00025,18.38278]
[1777581415280,31.36,76484.98,0.0,0.37191,0.00025,18.38419]
[1777581418007,31.36,76484.24,0.0,0.37174,0.00025,18.38124]
[1777581418027,31.36,76484.24,0.0,0.37174,0.00025,18.38124]
[1777581418300,31.36,76484.12,0.0,0.37172,0.00025,18.38082]
[1777581421988,31.36,76484.4,0.0,0.3718,0.00025,18.38222]
[1777581422092,31.36,76484.4,0.0,0.3718,0.00025,18.38222]
[1777581422329,31.36,76484.57,0.0,0.37185,0.00025,18.383]
[1777581423458,31.37,76473.58,0.0,0.36913,0.00025,18.33671]
[1777581424935,31.37,76472.47,0.0,0.36886,0.00025,18.33208]
[1777581425350,31.37,76470.87,0.0,0.36847,0.00025,18.32535]
[1777581426982,31.37,76468.92,0.0,0.368,0.00025,18.31711]
[1777581427016,31.37,76468.92,0.0,0.368,0.00025,18.31711]
[1777581427499,31.37,76468.92,0.0,0.368,0.00025,18.31711]
[1777581427529,31.37,76468.92,0.0,0.368,0.00025,18.31711]
[1777581432215,31.38,76462.96,0.0,0.36656,0.00025,18.29199]
[1777581439121,31.39,76461.0,0.0,0.36611,0.00025,18.28413]
[1777581443476,31.4,76457.35,0.0,0.36525,0.00025,18.26886]
[1777581444482,31.4,76456.68,0.0,0.36509,0.00025,18.26603]
[1777581445391,31.4,76456.68,0.0,0.36509,0.00025,18.26603]
[1777581445494,31.4,76455.8,0.0,0.36488,0.00025,18.26229]
[1777581446186,31.4,76455.8,0.0,0.36488,0.00025,18.26229]
[1777581446536,31.4,76454.89,0.0,0.36466,0.00025,18.2583]
[1777581449538,31.4,76453.27,0.0,0.36428,0.00025,18.25151]
[1777581449563,31.4,76452.98,0.0,0.36421,0.00025,18.25034]
[1777581450555,31.4,76452.98,0.0,0.36421,0.00025,18.25034]
[1777581450629,31.41,76452.65,0.0,0.36413,0.00025,18.24899]
[1777581451224,31.41,76452.65,0.0,0.36413,0.00025,18.24899]
[1777581451532,31.41,76452.22,0.0,0.364,0.00025,18.24236]
[1777581453073,31.41,76451.51,0.0,0.36383,0.00025,18.23934]
[1777581453238,31.41,76451.51,0.0,0.36383,0.00025,18.23934]
[1777581453552,31.41,76451.5,0.0,0.36384,0.00025,18.2394]
[1777581454513,31.41,76451.5,0.0,0.36384,0.00025,18.2394]
[1777581454615,31.41,76464.6,0.0,0.36707,0.00025,18.29653]
[1777581455268,31.41,76464.6,0.0,0.36707,0.00025,18.29653]
[1777581455573,31.41,76465.57,0.0,0.36731,0.00025,18.30078]
[1777581457499,31.41,76467.35,0.0,0.36776,0.00025,18.30849]
[1777581457516,31.41,76467.35,0.0,0.36776,0.00025,18.30849]
[1777581457600,31.41,76468.35,0.0,0.36801,0.00025,18.31284]
[1777581459981,31.42,76470.13,0.0,0.36845,0.00025,18.32058]
[1777581460006,31.42,76470.13,0.0,0.36845,0.00025,18.32058]
[1777581460610,31.42,76471.41,0.0,0.36877,0.00025,18.3261]
[1777581460656,31.42,76471.41,0.0,0.36877,0.00025,18.3261]
[1777581460673,31.42,76471.41,0.0,0.36877,0.00025,18.3261]
[1777581461615,31.42,76472.57,0.0,0.36906,0.00025,18.3311]
[1777581466650,31.42,76475.69,0.0,0.36985,0.00025,18.34464]
[1777581472464,31.43,76477.89,0.0,0.37041,0.00025,18.35418]
[1777581478491,31.43,76477.85,0.0,0.37043,0.00025,18.3545]
[1777581478562,31.43,76478.72,0.0,0.37065,0.00025,18.35823]
[1777581479122,31.43,76478.72,0.0,0.37065,0.00025,18.35823]
[1777581479163,31.43,76478.72,0.0,0.37066,0.00025,18.3583]
[1777581480085,31.43,76478.72,0.0,0.37066,0.00025,18.3583]
[1777581480133,31.44,76479.91,0.0,0.37096,0.00025,18.36338]
[1777581480734,31.44,76479.91,0.0,0.37096,0.00025,18.36338]
[1777581482081,31.44,76487.62,0.0,0.37287,0.00025,18.39567]
[1777581483455,31.44,76487.62,0.0,0.37287,0.00025,18.39567]
[1777581483481,31.44,76487.62,0.0,0.37287,0.00025,18.39567]
[1777581483496,31.44,76487.77,0.0,0.37291,0.00025,18.39635]
[1777581490163,31.44,76490.26,0.0,0.37354,0.00025,18.40683]
[1777581490185,31.44,76490.26,0.0,0.37354,0.00025,18.40683]
[1777581490198,31.44,76493.05,0.0,0.37424,0.00025,18.41844]
[1777581495213,31.45,76493.45,0.0,0.37436,0.00025,18.42028]
[1777581500912,31.45,76493.59,0.0,0.37441,0.00025,18.42112]
[1777581502408,31.45,76493.59,0.0,0.37441,0.00025,18.42112]
[1777581502423,31.45,76493.59,0.0,0.37441,0.00025,18.42112]
[1777581502701,31.45,76493.09,0.0,0.37429,0.00025,18.41912]
[1777581505140,31.45,76493.25,0.0,0.37433,0.00025,18.41987]
[1777581505162,31.45,76493.25,0.0,0.37433,0.00025,18.41987]
[1777581505203,31.45,76493.14,0.0,0.37431,0.00025,18.41947]
[1777581510608,31.46,76493.54,0.0,0.37442,0.00025,18.42126]
[1777581511256,31.46,76493.68,0.0,0.37446,0.00025,18.42194]
[1777581511274,31.46,76493.68,0.0,0.37446,0.00025,18.42194]
[1777581511343,31.46,76493.89,0.0,0.37448,0.00025,18.41804]
[1777581513358,31.46,76495.12,0.0,0.37479,0.00025,18.42312]
[1777581513442,31.46,76496.49,0.0,0.37514,0.00025,18.42879]
[1777581514777,31.46,76495.66,0.0,0.37494,0.00025,18.42547]
[1777581515502,31.46,76495.66,0.0,0.37494,0.00025,18.42547]
[1777581520228,31.47,76495.58,0.0,0.37494,0.00025,18.4255]
[1777581520251,31.47,76495.37,0.0,0.37489,0.00025,18.42472]
[1777581526086,31.47,76494.74,0.0,0.37476,0.00025,18.42255]
[1777581531120,31.48,76494.81,0.0,0.3748,0.00025,18.42317]
[1777581537173,31.49,76494.94,0.0,0.37486,0.00025,18.42408]
[1777581542197,31.49,76495.14,0.0,0.37493,0.00025,18.42521]
[1777581547243,31.49,76495.17,0.0,0.37495,0.00025,18.42556]
[1777581552268,31.5,76495.21,0.0,0.37498,0.00025,18.42607]
[1777581557315,31.5,76495.57,0.0,0.37509,0.00025,18.42781]
[1777581561516,31.51,76495.56,0.0,0.3751,0.00025,18.42793]
[1777581561535,31.51,76495.56,0.0,0.3751,0.00025,18.42793]
[1777581561544,31.51,76495.5,0.0,0.37508,0.00025,18.42769]
[1777581567640,31.51,76495.5,0.0,0.37509,0.00025,18.42779]
[1777581567700,31.51,76495.41,0.0,0.37508,0.00025,18.42769]
[1777581573358,31.52,76495.46,0.0,0.37508,0.00025,18.42333]
[1777581573508,31.52,76495.46,0.0,0.37508,0.00025,18.42333]
[1777581573728,31.52,76495.4,0.0,0.37507,0.00025,18.42314]
[1777581578748,31.52,76494.92,0.0,0.37496,0.00025,18.42139]
[1777581581136,31.52,76495.98,0.0,0.37524,0.00025,18.42586]
[1777581581143,31.52,76495.98,0.0,0.37524,0.00025,18.42586]
[1777581581172,31.52,76495.98,0.0,0.37524,0.00025,18.42586]
[1777581581476,31.52,76495.96,0.0,0.37523,0.00025,18.42583]
[1777581586509,31.53,76497.57,0.0,0.37565,0.00025,18.43259]
[1777581591737,31.53,76497.29,0.0,0.37559,0.00025,18.43163]
[1777581591756,31.53,76497.29,0.0,0.37559,0.00025,18.43163]
[1777581591768,31.53,76498.88,0.0,0.37599,0.00025,18.43811]
[1777581597162,31.53,76494.79,0.0,0.37499,0.00025,18.42174]
[1777581597175,31.53,76494.79,0.0,0.37499,0.00025,18.42174]
[1777581597596,31.54,76495.47,0.0,0.37516,0.00025,18.42455]
[1777581597833,31.54,76495.47,0.0,0.37516,0.00025,18.42455]
[1777581597859,31.54,76495.47,0.0,0.37516,0.00025,18.42455]
[1777581598595,31.54,76495.48,0.0,0.37517,0.00025,18.42464]
[1777581599327,31.54,76495.48,0.0,0.37517,0.00025,18.42464]
[1777581599346,31.54,76495.48,0.0,0.37517,0.00025,18.42464]
[1777581599602,31.54,76495.63,0.0,0.3752,0.00025,18.42525]
[1777581604799,31.54,76495.44,0.0,0.37517,0.00025,18.42472]
[1777581604834,31.54,76495.44,0.0,0.37517,0.00025,18.42472]
[1777581605695,31.54,76495.44,0.0,0.37517,0.00025,18.42472]
[1777581605725,31.54,76495.44,0.0,0.37517,0.00025,18.42472]
[1777581612695,31.55,76493.56,0.0,0.37473,0.00025,18.41751]
[1777581617735,31.55,76495.72,0.0,0.37528,0.00025,18.42654]
[1777581622762,31.55,76496.1,0.0,0.37539,0.00025,18.42831]
[1777581626317,31.56,76496.04,0.0,0.37539,0.00025,18.4282]
[1777581626341,31.56,76496.04,0.0,0.37539,0.00025,18.4282]
[1777581626790,31.56,76496.06,0.0,0.37539,0.00025,18.42833]
[1777581628548,31.56,76496.01,0.0,0.37538,0.00025,18.42817]
[1777581628559,31.56,76496.01,0.0,0.37538,0.00025,18.42817]
[1777581628811,31.56,76496.01,0.0,0.37539,0.00025,18.42821]
[1777581629237,31.56,76496.01,0.0,0.37539,0.00025,18.42821]
[1777581629274,31.56,76496.01,0.0,0.37539,0.00025,18.42821]
[1777581629813,31.56,76496.12,0.0,0.37542,0.00025,18.4287]
[1777581629948,31.56,76496.12,0.0,0.37542,0.00025,18.4287]
[1777581629984,31.56,76496.12,0.0,0.37542,0.00025,18.4287]
[1777581630820,31.56,76493.89,0.0,0.37487,0.00025,18.41968]
[1777581635059,31.56,76493.9,0.0,0.37485,0.00025,18.4151]
[1777581635156,31.56,76493.9,0.0,0.37485,0.00025,18.4151]
[1777581635854,31.56,76492.71,0.0,0.37456,0.00025,18.41025]
[1777581636607,31.56,76492.71,0.0,0.37456,0.00025,18.41025]
[1777581636621,31.56,76492.71,0.0,0.37456,0.00025,18.41025]
[1777581636671,31.56,76492.71,0.0,0.37456,0.00025,18.41025]
[1777581636709,31.56,76492.71,0.0,0.37456,0.00025,18.41025]
[1777581636773,31.56,76478.62,0.0,0.37109,0.00025,18.35214]
[1777581638010,31.56,76478.62,0.0,0.37109,0.00025,18.35214]
[1777581638054,31.57,76480.14,0.0,0.37146,0.00025,18.35854]
[1777581640062,31.57,76479.69,0.0,0.37136,0.00025,18.35673]
[1777581640102,31.57,76479.69,0.0,0.37136,0.00025,18.35673]
[1777581643784,31.57,76478.69,0.0,0.37112,0.00025,18.35278]
[1777581643815,31.57,76478.69,0.0,0.37112,0.00025,18.35278]
[1777581647285,31.57,76477.73,0.0,0.3709,0.00025,18.34888]
[1777581647304,31.57,76477.73,0.0,0.3709,0.00025,18.34888]
[1777581647869,31.57,76477.73,0.0,0.3709,0.00025,18.34888]
[1777581647897,31.57,76479.4,0.0,0.37132,0.00025,18.35601]
[1777581653566,31.58,76474.02,0.0,0.37001,0.00025,18.33371]
[1777581661372,31.58,76469.67,0.0,0.36896,0.00025,18.31578]
[1777581666986,31.59,76469.01,0.0,0.36884,0.00025,18.31358]
[1777581667739,31.59,76469.01,0.0,0.36884,0.00025,18.31358]
[1777581667781,31.59,76469.01,0.0,0.36884,0.00025,18.31358]
[1777581668103,31.6,76466.58,0.0,0.36825,0.00025,18.30345]
[1777581668158,31.6,76470.84,0.0,0.3693,0.00025,18.32151]
[1777581670005,31.6,76470.84,0.0,0.36931,0.00025,18.32172]
[1777581670098,31.6,76477.32,0.0,0.37091,0.00025,18.34903]
[1777581670900,31.6,76477.32,0.0,0.37091,0.00025,18.34903]
[1777581671093,31.6,76477.32,0.0,0.37091,0.00025,18.34903]
[1777581671622,31.6,76481.31,0.0,0.3719,0.00025,18.36573]
[1777581673126,31.6,76481.75,0.0,0.37201,0.00025,18.36762]
[1777581673136,31.6,76481.75,0.0,0.37201,0.00025,18.36762]
[1777581673296,31.6,76482.61,0.0,0.37223,0.00025,18.37126]
[1777581679565,31.61,76485.75,0.0,0.37302,0.00025,18.38457]
[1777581679596,31.61,76485.75,0.0,0.37302,0.00025,18.38457]
[1777581680508,31.61,76485.59,0.0,0.37299,0.00025,18.38397]
[1777581680598,31.61,76485.6,0.0,0.37299,0.00025,18.38407]
[1777581681723,31.61,76485.6,0.0,0.37299,0.00025,18.38407]
[1777581681742,31.61,76485.6,0.0,0.37299,0.00025,18.38407]
[1777581681797,31.61,76485.6,0.0,0.37299,0.00025,18.38407]
[1777581682241,31.61,76485.76,0.0,0.37304,0.00025,18.38479]
[1777581682274,31.61,76485.76,0.0,0.37304,0.00025,18.38479]
[1777581682547,31.61,76485.76,0.0,0.37304,0.00025,18.38479]
[1777581682615,31.61,76486.8,0.0,0.3733,0.00025,18.38911]
[1777581682999,31.61,76486.8,0.0,0.3733,0.00025,18.38911]
[1777581683030,31.61,76486.8,0.0,0.3733,0.00025,18.38911]
[1777581683189,31.61,76486.8,0.0,0.3733,0.00025,18.38914]
[1777581688515,31.61,76490.3,0.0,0.37417,0.00025,18.40359]
[1777581689658,31.61,76490.73,0.0,0.37428,0.00025,18.40537]
[1777581689693,31.61,76490.73,0.0,0.37428,0.00025,18.40537]
[1777581689734,31.61,76491.49,0.0,0.37447,0.00025,18.4085]
[1777581695276,31.62,76491.51,0.0,0.37445,0.00025,18.40391]
[1777581700310,31.62,76492.23,0.0,0.37464,0.00025,18.40699]
[1777581705343,31.62,76492.78,0.0,0.37478,0.00025,18.40935]
[1777581710883,31.62,76493.35,0.0,0.37493,0.00025,18.41178]
[1777581716601,31.63,76494.41,0.0,0.3752,0.00025,18.41629]
[1777581717860,31.63,76490.71,0.0,0.37429,0.00025,18.40127]
[1777581717892,31.63,76490.71,0.0,0.37429,0.00025,18.40127]
[1777581717935,31.63,76491.88,0.0,0.37458,0.00025,18.40608]
[1777581719200,31.63,76490.84,0.0,0.37433,0.00025,18.40187]
[1777581719237,31.63,76490.84,0.0,0.37433,0.00025,18.40187]
[1777581719442,31.63,76490.74,0.0,0.37431,0.00025,18.4015]
[1777581725484,31.63,76490.4,0.0,0.37424,0.00025,18.40035]
[1777581730172,31.63,76489.49,0.0,0.37402,0.00025,18.39676]
[1777581730209,31.63,76489.49,0.0,0.37402,0.00025,18.39676]
[1777581730520,31.64,76489.74,0.0,0.37409,0.00025,18.39786]
[1777581731685,31.64,76489.74,0.0,0.37409,0.00025,18.39786]
[1777581731716,31.64,76489.74,0.0,0.37409,0.00025,18.39786]
[1777581731818,31.64,76489.94,0.0,0.37414,0.00025,18.39868]
[1777581737569,31.64,76490.55,0.0,0.37431,0.00025,18.40145]
[1777581742607,31.64,76491.03,0.0,0.37444,0.00025,18.40361]
[1777581747642,31.65,76491.33,0.0,0.37452,0.00025,18.405]
[1777581754691,31.65,76491.75,0.0,0.37461,0.00025,18.40217]
[1777581759840,31.65,76491.4,0.0,0.37454,0.00025,18.40092]
[1777581759856,31.65,76491.4,0.0,0.37454,0.00025,18.40092]
[1777581761590,31.65,76491.84,0.0,0.37465,0.00025,18.40279]
[1777581761597,31.65,76491.84,0.0,0.37465,0.00025,18.40279]
[1777581761786,31.65,76491.7,0.0,0.37462,0.00025,18.40226]
[1777581767837,31.66,76492.53,0.0,0.37484,0.00025,18.40584]
[1777581773350,31.66,76492.59,0.0,0.37487,0.00025,18.40632]
[1777581773380,31.66,76492.59,0.0,0.37487,0.00025,18.40632]
[1777581773827,31.66,76490.4,0.0,0.37433,0.00025,18.39746]
[1777581778866,31.67,76491.26,0.0,0.37456,0.00025,18.40119]
[1777581783898,31.67,76491.95,0.0,0.37474,0.00025,18.40425]
[1777581787698,31.67,76492.69,0.0,0.37494,0.00025,18.40738]
[1777581787739,31.67,76492.69,0.0,0.37494,0.00025,18.40738]
[1777581787962,31.67,76492.58,0.0,0.37491,0.00025,18.40697]
[1777581793297,31.67,76492.59,0.0,0.37491,0.00025,18.40701]
[1777581797054,31.68,76491.91,0.0,0.37477,0.00025,18.4046]
[1777581797083,31.68,76491.91,0.0,0.37477,0.00025,18.4046]
[1777581797998,31.68,76492.56,0.0,0.37493,0.00025,18.40724]
[1777581800034,31.68,76493.56,0.0,0.37518,0.00025,18.41134]
[1777581800326,31.68,76493.54,0.0,0.37518,0.00025,18.41129]
[1777581801029,31.68,76498.03,0.0,0.37629,0.00025,18.42944]
[1777581801096,31.68,76498.03,0.0,0.37629,0.00025,18.42944]
[1777581802031,31.68,76513.3,0.0,0.38006,0.00025,18.49006]
[1777581802228,31.68,76513.3,0.0,0.38006,0.00025,18.49006]
[1777581802306,31.68,76513.3,0.0,0.38006,0.00025,18.49006]
[1777581802498,31.68,76513.3,0.0,0.38006,0.00025,18.49006]
[1777581802587,31.68,76513.3,0.0,0.38006,0.00025,18.49006]
[1777581802920,31.68,76513.3,0.0,0.38006,0.00025,18.49006]
[1777581802959,31.68,76513.3,0.0,0.38006,0.00025,18.49006]
[1777581803038,31.68,76512.26,0.0,0.37981,0.00025,18.48598]
[1777581803786,31.68,76512.26,0.0,0.37981,0.00025,18.48598]
[1777581803818,31.68,76512.26,0.0,0.37981,0.00025,18.48598]
[1777581803888,31.68,76510.85,0.0,0.37946,0.00025,18.48044]
[1777581804199,31.68,76510.85,0.0,0.37946,0.00025,18.48044]
[1777581804279,31.68,76511.92,0.0,0.37972,0.00025,18.48464]
[1777581810797,31.68,76510.4,0.0,0.37934,0.00025,18.47864]
[1777581810811,31.68,76510.4,0.0,0.37934,0.00025,18.47864]
[1777581810846,31.68,76510.4,0.0,0.37934,0.00025,18.47864]
[1777581810876,31.68,76509.76,0.0,0.37919,0.00025,18.47612]
[1777581812839,31.68,76504.63,0.0,0.37789,0.00025,18.45106]
[1777581813412,31.68,76504.63,0.0,0.37789,0.00025,18.45106]
[1777581813451,31.68,76504.63,0.0,0.37789,0.00025,18.45106]
[1777581813553,31.68,76504.49,0.0,0.37786,0.00025,18.45053]
[1777581814981,31.68,76504.49,0.0,0.37786,0.00025,18.45053]
[1777581815003,31.68,76504.49,0.0,0.37786,0.00025,18.45053]
[1777581815350,31.68,76504.49,0.0,0.37786,0.00025,18.45053]
[1777581815475,31.68,76504.49,0.0,0.37786,0.00025,18.45053]
[1777581815893,31.68,76501.13,0.0,0.37703,0.00025,18.43716]
[1777581816580,31.68,76501.13,0.0,0.37703,0.00025,18.43716]
[1777581816600,31.68,76501.13,0.0,0.37703,0.00025,18.43716]
[1777581816820,31.68,76490.25,0.0,0.37435,0.00025,18.3933]
[1777581818444,31.68,76488.44,0.0,0.3739,0.00025,18.38595]
[1777581818462,31.68,76487.63,0.0,0.3737,0.00025,18.38268]
[1777581822160,31.69,76489.19,0.0,0.3741,0.00025,18.38917]
[1777581822190,31.69,76489.19,0.0,0.3741,0.00025,18.38917]
[1777581828400,31.69,76493.51,0.0,0.37517,0.00025,18.40686]
[1777581828425,31.69,76493.51,0.0,0.37517,0.00025,18.40686]
[1777581833770,31.69,76498.12,0.0,0.37632,0.00025,18.42557]
[1777581840399,31.69,76498.31,0.0,0.37637,0.00025,18.42644]
[1777581846339,31.69,76493.65,0.0,0.37523,0.00025,18.40776]
[1777581851375,31.69,76491.18,0.0,0.37463,0.00025,18.39787]
[1777581852774,31.69,76491.18,0.0,0.37463,0.00025,18.39787]
[1777581852792,31.69,76491.18,0.0,0.37463,0.00025,18.39787]
[1777581855543,31.7,76493.03,0.0,0.37509,0.00025,18.40547]
[1777581855568,31.7,76493.03,0.0,0.37509,0.00025,18.40547]
[1777581855657,31.7,76496.12,0.0,0.37585,0.00025,18.41796]
[1777581862778,31.7,76495.79,0.0,0.37577,0.00025,18.41667]
[1777581863098,31.7,76495.49,0.0,0.3757,0.00025,18.41548]
[1777581863982,31.7,76495.49,0.0,0.3757,0.00025,18.41548]
[1777581863988,31.7,76495.49,0.0,0.3757,0.00025,18.41548]
[1777581864066,31.7,76496.4,0.0,0.37592,0.00025,18.41915]
[1777581864767,31.7,76496.4,0.0,0.37592,0.00025,18.41915]
[1777581864868,31.7,76497.04,0.0,0.37608,0.00025,18.42173]
[1777581870523,31.7,76494.35,0.0,0.37542,0.00025,18.4109]
[1777581875583,31.7,76494.69,0.0,0.37547,0.00025,18.40748]
[1777581877551,31.7,76494.91,0.0,0.37553,0.00025,18.40838]
[1777581878115,31.7,76494.91,0.0,0.37553,0.00025,18.40838]
[1777581877998,31.7,76494.7,0.0,0.37548,0.00025,18.40753]
[1777581878573,31.7,76494.71,0.0,0.37548,0.00025,18.40757]
[1777581881104,31.7,76495.01,0.0,0.37555,0.00025,18.40878]
[1777581881594,31.7,76495.31,0.0,0.37563,0.00025,18.40999]
[1777581882589,31.7,76495.31,0.0,0.37563,0.00025,18.40999]
[1777581882623,31.7,76495.3,0.0,0.37563,0.00025,18.40995]
[1777581883809,31.7,76495.3,0.0,0.37563,0.00025,18.40995]
[1777581883906,31.7,76495.29,0.0,0.37562,0.00025,18.40991]
[1777581886632,31.7,76495.26,0.0,0.37562,0.00025,18.40979]
[1777581892671,31.7,76492.18,0.0,0.37486,0.00025,18.39734]
[1777581897706,31.7,76490.83,0.0,0.37453,0.00025,18.39188]
[1777581900695,31.7,76488.35,0.0,0.37391,0.00025,18.38176]
[1777581900724,31.7,76488.35,0.0,0.37391,0.00025,18.38176]
[1777581900973,31.7,76488.65,0.0,0.37399,0.00025,18.38299]
[1777581901280,31.7,76488.65,0.0,0.37399,0.00025,18.38299]
[1777581901300,31.7,76488.65,0.0,0.37399,0.00025,18.38299]
[1777581901734,31.7,76488.79,0.0,0.37402,0.00025,18.38352]
[1777581906770,31.7,76488.7,0.0,0.37399,0.00025,18.38307]
[1777581910820,31.7,76491.82,0.0,0.37476,0.00025,18.39571]
[1777581910833,31.7,76491.82,0.0,0.37476,0.00025,18.39571]
[1777581910872,31.7,76488.96,0.0,0.37405,0.00025,18.38405]
[1777581911955,31.7,76488.96,0.0,0.37405,0.00025,18.38405]
[1777581911969,31.7,76488.96,0.0,0.37405,0.00025,18.38405]
[1777581912010,31.7,76488.6,0.0,0.37396,0.00025,18.38256]
[1777581917847,31.69,76489.69,0.0,0.37422,0.00025,18.38692]
[1777581922883,31.69,76490.59,0.0,0.37444,0.00025,18.39051]
[1777581927918,31.69,76490.97,0.0,0.37454,0.00025,18.39207]
[1777581931209,31.69,76491.92,0.0,0.37477,0.00025,18.39594]
[1777581932019,31.69,76493.71,0.0,0.37518,0.00025,18.39838]
[1777581933137,31.69,76493.71,0.0,0.37518,0.00025,18.39838]
[1777581943024,31.69,76496.37,0.0,0.37584,0.00025,18.40917]
[1777581948058,31.69,76496.26,0.0,0.37582,0.00025,18.40875]
[1777581948635,31.69,76496.26,0.0,0.37582,0.00025,18.40875]
[1777581948676,31.69,76496.26,0.0,0.37582,0.00025,18.40875]
[1777581949065,31.69,76496.23,0.0,0.37581,0.00025,18.40863]
[1777581950519,31.69,76495.9,0.0,0.37573,0.00025,18.40731]
[1777581950547,31.69,76495.9,0.0,0.37573,0.00025,18.40731]
[1777581951069,31.69,76495.9,0.0,0.37573,0.00025,18.40731]
[1777581951095,31.69,76495.9,0.0,0.37573,0.00025,18.40731]
[1777581953669,31.69,76494.35,0.0,0.37535,0.00025,18.40106]
[1777581953692,31.69,76494.35,0.0,0.37535,0.00025,18.40106]
[1777581954101,31.69,76490.62,0.0,0.37443,0.00025,18.38594]
[1777581959135,31.7,76492.54,0.0,0.3749,0.00025,18.39381]
[1777581965178,31.7,76494.52,0.0,0.3754,0.00025,18.4019]
[1777581970214,31.7,76493.84,0.0,0.37523,0.00025,18.3992]
[1777581976571,31.7,76493.99,0.0,0.37527,0.00025,18.39986]
[1777581981980,31.7,76494.19,0.0,0.37533,0.00025,18.40073]
[1777581987313,31.7,76490.94,0.0,0.37453,0.00025,18.38764]
[1777581993376,31.7,76491.94,0.0,0.37475,0.00025,18.38698]
[1777581998411,31.7,76492.52,0.0,0.3749,0.00025,18.38943]
[1777582003446,31.7,76491.45,0.0,0.37464,0.00025,18.38513]
[1777582009487,31.71,76492.27,0.0,0.37485,0.00025,18.38849]
[1777582014523,31.71,76492.76,0.0,0.37497,0.00025,18.39049]
[1777582020580,31.71,76493.21,0.0,0.37508,0.00025,18.39232]
[1777582020661,31.71,76493.21,0.0,0.37508,0.00025,18.39232]
[1777582020847,31.71,76491.07,0.0,0.37455,0.00025,18.38364]
[1777582022105,31.71,76491.07,0.0,0.37455,0.00025,18.38364]
[1777582022132,31.71,76491.07,0.0,0.37455,0.00025,18.38364]
[1777582022380,31.71,76487.37,0.0,0.37364,0.00025,18.36856]
[1777582022402,31.71,76487.37,0.0,0.37364,0.00025,18.36856]
[1777582022422,31.71,76487.37,0.0,0.37364,0.00025,18.36856]
[1777582022425,31.71,76487.37,0.0,0.37364,0.00025,18.36856]
[1777582022995,31.71,76487.37,0.0,0.37364,0.00025,18.36856]
[1777582023025,31.71,76487.37,0.0,0.37364,0.00025,18.36856]
[1777582023067,31.71,76484.78,0.0,0.373,0.00025,18.35796]
[1777582024384,31.71,76487.31,0.0,0.37363,0.00025,18.36836]
[1777582024413,31.71,76487.31,0.0,0.37363,0.00025,18.36836]
[1777582024757,31.71,76490.03,0.0,0.3743,0.00025,18.37947]
[1777582026446,31.71,76490.07,0.0,0.37431,0.00025,18.37965]
[1777582026477,31.71,76490.07,0.0,0.37431,0.00025,18.37965]
[1777582026608,31.71,76490.19,0.0,0.37434,0.00025,18.38015]
[1777582032230,31.71,76490.66,0.0,0.37446,0.00025,18.38212]
[1777582035720,31.71,76490.6,0.0,0.37445,0.00025,18.38194]
[1777582036194,31.71,76490.6,0.0,0.37445,0.00025,18.38194]
[1777582036226,31.71,76494.17,0.0,0.37533,0.00025,18.39642]
[1777582036948,31.71,76494.17,0.0,0.37533,0.00025,18.39642]
[1777582037050,31.71,76494.16,0.0,0.37533,0.00025,18.39638]
[1777582037674,31.71,76494.16,0.0,0.37533,0.00025,18.39638]
[1777582037753,31.71,76494.15,0.0,0.37533,0.00025,18.39635]
[1777582043728,31.71,76494.21,0.0,0.37534,0.00025,18.39665]
[1777582048762,31.71,76494.07,0.0,0.37531,0.00025,18.39615]
[1777582053797,31.71,76493.88,0.0,0.37524,0.00025,18.39067]
[1777582059839,31.71,76494.57,0.0,0.37542,0.00025,18.39357]
[1777582065312,31.72,76495.02,0.0,0.37554,0.00025,18.39546]
[1777582066594,31.72,76495.65,0.0,0.37569,0.00025,18.39804]
[1777582066888,31.72,76495.59,0.0,0.37568,0.00025,18.39781]
[1777582068882,31.72,76497.28,0.0,0.3761,0.00025,18.40463]
[1777582068941,31.72,76499.14,0.0,0.37656,0.00025,18.4121]
[1777582075951,31.72,76498.44,0.0,0.37639,0.00025,18.40935]
[1777582079168,31.72,76498.25,0.0,0.37634,0.00025,18.40863]
[1777582079188,31.72,76498.25,0.0,0.37634,0.00025,18.40863]
[1777582079269,31.72,76498.2,0.0,0.37633,0.00025,18.40843]
[1777582080572,31.72,76498.2,0.0,0.37633,0.00025,18.40843]
[1777582080589,31.72,76498.2,0.0,0.37633,0.00025,18.40843]
[1777582081266,31.72,76498.2,0.0,0.37633,0.00025,18.40843]
[1777582081301,31.72,76498.2,0.0,0.37633,0.00025,18.40843]
[1777582080673,31.72,76497.97,0.0,0.37628,0.00025,18.40753]
[1777582081968,31.72,76497.97,0.0,0.37628,0.00025,18.40753]
[1777582081987,31.72,76497.97,0.0,0.37628,0.00025,18.40753]
[1777582088035,31.72,76495.65,0.0,0.37571,0.00025,18.39832]
[1777582093071,31.72,76495.49,0.0,0.37568,0.00025,18.39781]
[1777582098111,31.72,76495.64,0.0,0.37573,0.00025,18.39852]
[1777582100578,31.73,76494.27,0.0,0.37539,0.00025,18.39303]
[1777582101132,31.73,76494.97,0.0,0.37557,0.00025,18.3959]
[1777582105158,31.73,76495.61,0.0,0.37573,0.00025,18.39854]
[1777582105300,31.73,76495.69,0.0,0.37575,0.00025,18.39888]
[1777582110317,31.73,76495.73,0.0,0.37576,0.00025,18.39909]
[1777582112589,31.73,76495.55,0.0,0.37569,0.00025,18.39361]
[1777582112603,31.73,76495.55,0.0,0.37569,0.00025,18.39361]
[1777582117607,31.73,76495.17,0.0,0.3756,0.00025,18.39214]
[1777582122629,31.73,76495.34,0.0,0.37565,0.00025,18.39292]
[1777582126506,31.73,76495.08,0.0,0.37559,0.00025,18.39196]
[1777582126691,31.73,76495.08,0.0,0.37559,0.00025,18.39196]
[1777582126971,31.73,76495.08,0.0,0.37559,0.00025,18.39196]
[1777582127314,31.73,76495.1,0.0,0.3756,0.00025,18.39206]
[1777582128187,31.73,76495.1,0.0,0.3756,0.00025,18.39206]
[1777582128212,31.73,76495.1,0.0,0.3756,0.00025,18.39206]
[1777582128320,31.73,76503.71,0.0,0.37772,0.00025,18.42653]
[1777582128891,31.73,76503.71,0.0,0.37772,0.00025,18.42653]
[1777582129327,31.73,76507.31,0.0,0.37861,0.00025,18.44077]
[1777582129894,31.73,76507.31,0.0,0.37861,0.00025,18.44077]
[1777582130335,31.73,76506.73,0.0,0.37847,0.00025,18.43847]
[1777582130870,31.73,76506.73,0.0,0.37847,0.00025,18.43847]
[1777582131050,31.73,76506.73,0.0,0.37847,0.00025,18.43847]
[1777582131342,31.73,76506.49,0.0,0.37841,0.00025,18.43752]
[1777582132210,31.73,76506.49,0.0,0.37841,0.00025,18.43752]
[1777582132216,31.73,76506.49,0.0,0.37841,0.00025,18.43752]
[1777582132366,31.73,76513.25,0.0,0.38008,0.00025,18.46406]
[1777582134490,31.73,76517.24,0.0,0.38107,0.00025,18.4796]
[1777582135370,31.73,76516.65,0.0,0.38092,0.00025,18.47729]
[1777582138371,31.73,76514.94,0.0,0.3805,0.00025,18.47062]
[1777582138412,31.73,76514.34,0.0,0.38035,0.00025,18.46826]
[1777582139398,31.73,76513.93,0.0,0.38024,0.00025,18.46665]
[1777582144463,31.73,76511.04,0.0,0.37952,0.00025,18.45525]
[1777582149180,31.73,76509.26,0.0,0.37908,0.00025,18.44818]
[1777582149296,31.73,76509.26,0.0,0.37908,0.00025,18.44818]
[1777582149343,31.73,76508.88,0.0,0.37898,0.00025,18.44668]
[1777582149450,31.73,76508.88,0.0,0.37898,0.00025,18.44668]
[1777582149540,31.73,76508.88,0.0,0.37898,0.00025,18.44668]
[1777582150390,31.73,76517.13,0.0,0.38102,0.00025,18.47887]
[1777582150749,31.73,76517.13,0.0,0.38102,0.00025,18.47887]
[1777582150943,31.73,76517.13,0.0,0.38102,0.00025,18.47887]
[1777582151045,31.73,76521.97,0.0,0.38222,0.00025,18.49756]
[1777582152372,31.73,76521.97,0.0,0.38222,0.00025,18.49756]
[1777582152391,31.73,76521.97,0.0,0.38222,0.00025,18.49756]
[1777582152406,31.73,76523.37,0.0,0.38256,0.00025,18.50284]
[1777582152827,31.73,76523.37,0.0,0.38256,0.00025,18.50284]
[1777582153271,31.73,76523.37,0.0,0.38256,0.00025,18.50284]
[1777582153352,31.73,76523.38,0.0,0.38256,0.00025,18.50281]
[1777582153825,31.73,76523.38,0.0,0.38256,0.00025,18.50281]
[1777582153851,31.73,76523.38,0.0,0.38256,0.00025,18.50281]
[1777582155265,31.72,76518.91,0.0,0.38145,0.00025,18.48554]
[1777582155331,31.72,76515.56,0.0,0.38061,0.00025,18.47249]
[1777582158403,31.72,76513.99,0.0,0.38022,0.00025,18.46627]
[1777582158993,31.72,76512.06,0.0,0.37974,0.00025,18.45868]
[1777582164009,31.72,76511.7,0.0,0.37963,0.00025,18.45703]
[1777582165906,31.72,76512.85,0.0,0.37991,0.00025,18.46148]
[1777582166358,31.72,76512.68,0.0,0.37987,0.00025,18.46077]
[1777582171367,31.71,76511.79,0.0,0.37963,0.00025,18.45707]
[1777582176369,31.71,76511.08,0.0,0.37941,0.00025,18.44921]
[1777582181392,31.7,76510.32,0.0,0.3792,0.00025,18.4459]
[1777582182140,31.7,76510.05,0.0,0.37913,0.00025,18.44478]
[1777582182165,31.7,76510.05,0.0,0.37913,0.00025,18.44478]
[1777582182236,31.7,76509.67,0.0,0.37903,0.00025,18.44323]
[1777582182907,31.7,76509.67,0.0,0.37903,0.00025,18.44323]
[1777582182942,31.7,76509.67,0.0,0.37903,0.00025,18.44323]
[1777582183040,31.7,76509.66,0.0,0.37903,0.00025,18.44314]
[1777582188741,31.69,76508.99,0.0,0.37884,0.00025,18.44018]
[1777582191671,31.69,76510.63,0.0,0.37924,0.00025,18.44653]
[1777582191698,31.69,76510.63,0.0,0.37924,0.00025,18.44653]
[1777582191829,31.69,76510.63,0.0,0.37924,0.00025,18.44653]
[1777582191849,31.69,76510.63,0.0,0.37924,0.00025,18.44653]
[1777582196900,31.69,76510.24,0.0,0.37912,0.00025,18.4447]
[1777582203950,31.68,76508.81,0.0,0.37874,0.00025,18.43866]
[1777582203984,31.68,76508.81,0.0,0.37874,0.00025,18.43866]
[1777582204051,31.68,76508.36,0.0,0.37862,0.00025,18.43683]
[1777582206055,31.68,76508.36,0.0,0.37862,0.00025,18.43678]
[1777582206086,31.68,76508.36,0.0,0.37862,0.00025,18.43678]
[1777582206259,31.68,76508.41,0.0,0.37863,0.00025,18.43698]
[1777582212051,31.67,76508.07,0.0,0.37853,0.00025,18.43531]
[1777582212067,31.67,76508.07,0.0,0.37853,0.00025,18.43531]
[1777582212114,31.67,76508.07,0.0,0.37853,0.00025,18.43531]
[1777582212372,31.67,76507.93,0.0,0.37849,0.00025,18.4347]
[1777582213411,31.67,76499.85,0.0,0.37649,0.00025,18.40245]
[1777582213541,31.67,76499.85,0.0,0.37649,0.00025,18.40245]
[1777582213560,31.67,76499.85,0.0,0.37649,0.00025,18.40245]
[1777582213862,31.67,76499.85,0.0,0.37649,0.00025,18.40245]
[1777582214286,31.67,76499.85,0.0,0.37649,0.00025,18.40245]
[1777582214323,31.67,76499.85,0.0,0.37649,0.00025,18.40245]
[1777582214332,31.67,76496.81,0.0,0.37573,0.00025,18.39018]
[1777582215015,31.67,76496.81,0.0,0.37573,0.00025,18.39018]
[1777582215042,31.67,76496.81,0.0,0.37573,0.00025,18.39018]
[1777582215055,31.67,76496.77,0.0,0.37572,0.00025,18.39]
[1777582220621,31.67,76497.46,0.0,0.37588,0.00025,18.39264]
[1777582220645,31.67,76497.46,0.0,0.37588,0.00025,18.39264]
[1777582220966,31.67,76497.25,0.0,0.37583,0.00025,18.39177]
[1777582226001,31.66,76498.24,0.0,0.37606,0.00025,18.39563]
[1777582229136,31.66,76499.29,0.0,0.37632,0.00025,18.39979]
[1777582229172,31.66,76499.29,0.0,0.37632,0.00025,18.39979]
[1777582229217,31.66,76496.07,0.0,0.37552,0.00025,18.3868]
[1777582236071,31.66,76496.13,0.0,0.3755,0.00025,18.38209]
[1777582241108,31.66,76498.01,0.0,0.37596,0.00025,18.38954]
[1777582243462,31.66,76497.04,0.0,0.37571,0.00025,18.38561]
[1777582243481,31.66,76497.04,0.0,0.37571,0.00025,18.38561]
[1777582243490,31.66,76496.07,0.0,0.37547,0.00025,18.38167]
[1777582244538,31.66,76496.07,0.0,0.37547,0.00025,18.38167]
[1777582244562,31.66,76492.48,0.0,0.37458,0.00025,18.36708]
[1777582244720,31.66,76492.48,0.0,0.37458,0.00025,18.36708]
[1777582245136,31.66,76492.58,0.0,0.37461,0.00025,18.36749]
[1777582245697,31.66,76492.58,0.0,0.37461,0.00025,18.36749]
[1777582245729,31.66,76492.58,0.0,0.37461,0.00025,18.36749]
[1777582246514,31.66,76492.58,0.0,0.37461,0.00025,18.36749]
[1777582246537,31.66,76488.5,0.0,0.3736,0.00025,18.35077]
[1777582247175,31.66,76488.42,0.0,0.37358,0.00025,18.35042]
[1777582247925,31.66,76488.42,0.0,0.37358,0.00025,18.35042]
[1777582247942,31.66,76488.42,0.0,0.37358,0.00025,18.35042]
[1777582249718,31.66,76489.23,0.0,0.37377,0.00025,18.35369]
[1777582249755,31.66,76489.23,0.0,0.37377,0.00025,18.35369]
[1777582255206,31.66,76490.62,0.0,0.37412,0.00025,18.35938]
[1777582256708,31.66,76490.96,0.0,0.3742,0.00025,18.36076]
[1777582256742,31.66,76490.96,0.0,0.3742,0.00025,18.36076]
[1777582257492,31.66,76490.96,0.0,0.3742,0.00025,18.36076]
[1777582257512,31.66,76490.96,0.0,0.3742,0.00025,18.36076]
[1777582264711,31.66,76492.1,0.0,0.37448,0.00025,18.36541]
[1777582270042,31.66,76491.36,0.0,0.3743,0.00025,18.3624]
[1777582270060,31.66,76491.36,0.0,0.3743,0.00025,18.3624]
[1777582276356,31.66,76490.82,0.0,0.37417,0.00025,18.36022]
[1777582281390,31.66,76493.25,0.0,0.37477,0.00025,18.37013]
[1777582283536,31.66,76493.22,0.0,0.37476,0.00025,18.37001]
[1777582283568,31.66,76493.22,0.0,0.37476,0.00025,18.37001]
[1777582291582,31.66,76493.47,0.0,0.37482,0.00025,18.37101]
[1777582297503,31.66,76494.36,0.0,0.37501,0.00025,18.36979]
[1777582302538,31.66,76493.91,0.0,0.3749,0.00025,18.36797]
[1777582307573,31.66,76493.75,0.0,0.37486,0.00025,18.36732]
[1777582312499,31.66,76493.87,0.0,0.37489,0.00025,18.36781]
[1777582312522,31.66,76493.87,0.0,0.37489,0.00025,18.36781]
[1777582314594,31.66,76497.58,0.0,0.37581,0.00025,18.38283]
[1777582314625,31.66,76497.58,0.0,0.37581,0.00025,18.38283]
[1777582320664,31.66,76499.65,0.0,0.37632,0.00025,18.39108]
[1777582325703,31.65,76496.75,0.0,0.37559,0.00025,18.37933]
[1777582330982,31.65,76496.61,0.0,0.37556,0.00025,18.37874]
[1777582336784,31.65,76496.33,0.0,0.37549,0.00025,18.37756]
[1777582341814,31.65,76495.99,0.0,0.3754,0.00025,18.37616]
[1777582346849,31.65,76496.22,0.0,0.37545,0.00025,18.37706]
[1777582351887,31.65,76496.55,0.0,0.3755,0.00025,18.37353]
[1777582356921,31.65,76495.71,0.0,0.37529,0.00025,18.37011]
[1777582361957,31.65,76495.29,0.0,0.37519,0.00025,18.36839]
[1777582367165,31.65,76495.01,0.0,0.37512,0.00025,18.36724]
[1777582367181,31.65,76495.01,0.0,0.37512,0.00025,18.36724]
[1777582367607,31.65,76495.01,0.0,0.37512,0.00025,18.36724]
[1777582367624,31.65,76495.01,0.0,0.37512,0.00025,18.36724]
[1777582368704,31.65,76489.68,0.0,0.3738,0.00025,18.34554]
[1777582368725,31.65,76489.68,0.0,0.3738,0.00025,18.34554]
[1777582372099,31.65,76488.77,0.0,0.37358,0.00025,18.34185]
[1777582372184,31.65,76488.93,0.0,0.37362,0.00025,18.34252]
[1777582374262,31.65,76489.15,0.0,0.37367,0.00025,18.34343]
[1777582374318,31.65,76489.13,0.0,0.37367,0.00025,18.34336]
[1777582375807,31.65,76489.13,0.0,0.37367,0.00025,18.34338]
[1777582376056,31.65,76489.99,0.0,0.37388,0.00025,18.3469]
[1777582377044,31.65,76489.99,0.0,0.37388,0.00025,18.3469]
[1777582377145,31.65,76492.03,0.0,0.37439,0.00025,18.35524]
[1777582383104,31.65,76492.2,0.0,0.37443,0.00025,18.35596]
[1777582389146,31.65,76492.81,0.0,0.37459,0.00025,18.35848]
[1777582394182,31.65,76493.22,0.0,0.37469,0.00025,18.36017]
[1777582398229,31.65,76493.36,0.0,0.37472,0.00025,18.36075]
[1777582398624,31.65,76493.36,0.0,0.37472,0.00025,18.36075]
[1777582398665,31.65,76487.12,0.0,0.37318,0.00025,18.33525]
[1777582398919,31.65,76487.12,0.0,0.37318,0.00025,18.33525]
[1777582399724,31.65,76486.82,0.0,0.37311,0.00025,18.33404]
[1777582400210,31.65,76486.82,0.0,0.37311,0.00025,18.33404]
[1777582400248,31.65,76486.82,0.0,0.37311,0.00025,18.33404]
[1777582400620,31.65,76486.82,0.0,0.37311,0.00025,18.33404]
[1777582400640,31.65,76486.82,0.0,0.37311,0.00025,18.33404]
[1777582400679,31.65,76482.17,0.0,0.37196,0.00025,18.31485]
[1777582401111,31.65,76482.17,0.0,0.37196,0.00025,18.31485]
[1777582401231,31.65,76481.99,0.0,0.37192,0.00025,18.31411]
[1777582406575,31.65,76482.63,0.0,0.37208,0.00025,18.31677]
[1777582406589,31.65,76482.63,0.0,0.37208,0.00025,18.31677]
[1777582406599,31.65,76483.75,0.0,0.37235,0.00025,18.32141]
[1777582407842,31.65,76483.55,0.0,0.3723,0.00025,18.32058]
[1777582408279,31.65,76484.01,0.0,0.37242,0.00025,18.32248]
[1777582409063,31.65,76484.01,0.0,0.37242,0.00025,18.32248]
[1777582409315,31.65,76484.75,0.0,0.3726,0.00025,18.32554]
[1777582410273,31.65,76484.75,0.0,0.3726,0.00025,18.32554]
[1777582410496,31.65,76485.26,0.0,0.37273,0.00025,18.32764]
[1777582411057,31.65,76485.26,0.0,0.37273,0.00025,18.32764]
[1777582411627,31.65,76491.31,0.0,0.37419,0.00025,18.34761]
[1777582411824,31.65,76491.31,0.0,0.37419,0.00025,18.34761]
[1777582411843,31.65,76491.31,0.0,0.37419,0.00025,18.34761]
[1777582411863,31.65,76491.31,0.0,0.37419,0.00025,18.34761]
[1777582412355,31.65,76495.73,0.0,0.37528,0.00025,18.36555]
[1777582416955,31.65,76496.34,0.0,0.37543,0.00025,18.36792]
[1777582417343,31.65,76496.2,0.0,0.37539,0.00025,18.36732]
[1777582422377,31.65,76495.5,0.0,0.37521,0.00025,18.36435]
[1777582427413,31.65,76495.6,0.0,0.37522,0.00025,18.36463]
[1777582432447,31.65,76493.75,0.0,0.37476,0.00025,18.35704]
[1777582437483,31.65,76491.59,0.0,0.37422,0.00025,18.34818]
[1777582442517,31.64,76492.4,0.0,0.37442,0.00025,18.35143]
[1777582447553,31.64,76493.36,0.0,0.37465,0.00025,18.35529]
[1777582453596,31.64,76493.62,0.0,0.37471,0.00025,18.35628]
[1777582458632,31.64,76494.88,0.0,0.37502,0.00025,18.36133]
[1777582463668,31.64,76495.95,0.0,0.37528,0.00025,18.36559]
[1777582468023,31.64,76497.99,0.0,0.37578,0.00025,18.37375]
[1777582468058,31.64,76497.99,0.0,0.37578,0.00025,18.37375]
[1777582468704,31.64,76497.91,0.0,0.37576,0.00025,18.37341]
[1777582470026,31.64,76497.91,0.0,0.37576,0.00025,18.37341]
[1777582470052,31.64,76497.91,0.0,0.37576,0.00025,18.37341]
[1777582470719,31.64,76497.65,0.0,0.37569,0.00025,18.37231]
[1777582470821,31.64,76497.65,0.0,0.37569,0.00025,18.37231]
[1777582470835,31.64,76497.65,0.0,0.37569,0.00025,18.37231]
[1777582471586,31.64,76497.65,0.0,0.37569,0.00025,18.37231]
[1777582471613,31.64,76497.65,0.0,0.37569,0.00025,18.37231]
[1777582476309,31.64,76498.41,0.0,0.37584,0.00025,18.37045]
[1777582476335,31.64,76498.41,0.0,0.37584,0.00025,18.37045]
[1777582476766,31.64,76498.75,0.0,0.37592,0.00025,18.3718]
[1777582481802,31.63,76498.53,0.0,0.37586,0.00025,18.3708]
[1777582487842,31.63,76497.88,0.0,0.37569,0.00025,18.36804]
[1777582492877,31.63,76497.54,0.0,0.3756,0.00025,18.36655]
[1777582497913,31.63,76497.51,0.0,0.37559,0.00025,18.36632]
[1777582502948,31.63,76497.89,0.0,0.37567,0.00025,18.36774]
[1777582507986,31.62,76497.74,0.0,0.37563,0.00025,18.36702]
[1777582513515,31.62,76499.16,0.0,0.37597,0.00025,18.37263]
[1777582513540,31.62,76499.16,0.0,0.37597,0.00025,18.37263]
[1777582513642,31.62,76499.11,0.0,0.37596,0.00025,18.37241]
[1777582514887,31.62,76499.11,0.0,0.37596,0.00025,18.37241]
[1777582514909,31.62,76499.11,0.0,0.37596,0.00025,18.37241]
[1777582515725,31.62,76499.11,0.0,0.37596,0.00025,18.37241]
[1777582515739,31.62,76499.11,0.0,0.37596,0.00025,18.37241]
[1777582516567,31.62,76499.08,0.0,0.37595,0.00025,18.37223]
[1777582516587,31.62,76499.08,0.0,0.37595,0.00025,18.37223]
[1777582516718,31.62,76499.04,0.0,0.37594,0.00025,18.37204]
[1777582522632,31.62,76498.53,0.0,0.3758,0.00025,18.36988]
[1777582529139,31.62,76498.26,0.0,0.37572,0.00025,18.36858]
[1777582534175,31.61,76497.7,0.0,0.37555,0.00025,18.36137]
[1777582539211,31.61,76496.01,0.0,0.37512,0.00025,18.35442]
[1777582544245,31.61,76495.1,0.0,0.37489,0.00025,18.35066]
[1777582553391,31.61,76495.63,0.0,0.37502,0.00025,18.35277]
[1777582559407,31.61,76496.3,0.0,0.37518,0.00025,18.35536]
[1777582565371,31.61,76496.06,0.0,0.37511,0.00025,18.35431]
[1777582570247,31.61,76495.79,0.0,0.37504,0.00025,18.35317]
[1777582570437,31.61,76496.67,0.0,0.37526,0.00025,18.35673]
[1777582575462,31.61,76497.55,0.0,0.37547,0.00025,18.36023]
[1777582580500,31.6,76497.51,0.0,0.37546,0.00025,18.36001]
[1777582585534,31.6,76497.26,0.0,0.37539,0.00025,18.35894]
[1777582590567,31.6,76497.75,0.0,0.37551,0.00025,18.36087]
[1777582593670,31.6,76497.32,0.0,0.37537,0.00025,18.35427]
[1777582600214,31.6,76498.2,0.0,0.37559,0.00025,18.35778]
[1777582600235,31.6,76498.2,0.0,0.37559,0.00025,18.35778]
[1777582600607,31.6,76498.18,0.0,0.37558,0.00025,18.35768]
[1777582601665,31.6,76498.18,0.0,0.37558,0.00025,18.35768]
[1777582601692,31.6,76498.18,0.0,0.37558,0.00025,18.35768]
[1777582601778,31.6,76498.16,0.0,0.37558,0.00025,18.35758]
[1777582605823,31.6,76498.85,0.0,0.37575,0.00025,18.36034]
[1777582605835,31.6,76498.85,0.0,0.37575,0.00025,18.36034]
[1777582605906,31.6,76498.5,0.0,0.37566,0.00025,18.35892]
[1777582606527,31.6,76498.5,0.0,0.37566,0.00025,18.35892]
[1777582606558,31.6,76498.5,0.0,0.37566,0.00025,18.35892]
[1777582606610,31.6,76498.47,0.0,0.37565,0.00025,18.35878]
[1777582611716,31.6,76498.41,0.0,0.37563,0.00025,18.35849]
[1777582617434,31.6,76497.82,0.0,0.37548,0.00025,18.35607]
[1777582618408,31.6,76497.8,0.0,0.37548,0.00025,18.35597]
[1777582619366,31.6,76495.44,0.0,0.37489,0.00025,18.34639]
[1777582619773,31.6,76494.08,0.0,0.37455,0.00025,18.34085]
[1777582620065,31.6,76494.08,0.0,0.37455,0.00025,18.34085]
[1777582620780,31.6,76493.85,0.0,0.3745,0.00025,18.33992]
[1777582621439,31.6,76493.85,0.0,0.3745,0.00025,18.33992]
[1777582627829,31.6,76493.31,0.0,0.37436,0.00025,18.33774]
[1777582632864,31.6,76493.64,0.0,0.37445,0.00025,18.33911]
[1777582637553,31.6,76495.16,0.0,0.37483,0.00025,18.34532]
[1777582637576,31.6,76495.16,0.0,0.37483,0.00025,18.34532]
[1777582637647,31.6,76494.65,0.0,0.3747,0.00025,18.34325]
[1777582638154,31.6,76494.65,0.0,0.3747,0.00025,18.34325]
[1777582638174,31.6,76494.65,0.0,0.3747,0.00025,18.34325]
[1777582638906,31.6,76494.66,0.0,0.3747,0.00025,18.34329]
[1777582643942,31.6,76494.98,0.0,0.37478,0.00025,18.34461]
[1777582648980,31.6,76494.77,0.0,0.37473,0.00025,18.34377]
[1777582654710,31.6,76493.55,0.0,0.3744,0.00025,18.33398]
[1777582655328,31.6,76493.37,0.0,0.37436,0.00025,18.33325]
[1777582656381,31.6,76493.66,0.0,0.37443,0.00025,18.33444]
[1777582656767,31.6,76493.66,0.0,0.37443,0.00025,18.33444]
[1777582656798,31.6,76493.66,0.0,0.37443,0.00025,18.33444]
[1777582656838,31.6,76490.29,0.0,0.37359,0.00025,18.32066]
[1777582657556,31.6,76490.29,0.0,0.37359,0.00025,18.32066]
[1777582657581,31.6,76490.29,0.0,0.37359,0.00025,18.32066]
[1777582657663,31.6,76491.21,0.0,0.37382,0.00025,18.32445]
[1777582661559,31.6,76492.19,0.0,0.37407,0.00025,18.32849]
[1777582661574,31.6,76492.19,0.0,0.37407,0.00025,18.32849]
[1777582661586,31.6,76491.98,0.0,0.37402,0.00025,18.32765]
[1777582668011,31.6,76492.99,0.0,0.37427,0.00025,18.33183]
[1777582674413,31.6,76493.44,0.0,0.37439,0.00025,18.33377]
[1777582676605,31.6,76493.21,0.0,0.37433,0.00025,18.33286]
[1777582676625,31.6,76493.21,0.0,0.37433,0.00025,18.33286]
[1777582676666,31.61,76492.46,0.0,0.37415,0.00025,18.32983]
[1777582681692,31.61,76491.54,0.0,0.37393,0.00025,18.32614]
[1777582682744,31.61,76491.64,0.0,0.37395,0.00025,18.3266]
[1777582682763,31.61,76491.64,0.0,0.37395,0.00025,18.3266]
[1777582682864,31.61,76483.71,0.0,0.37199,0.00025,18.29393]
[1777582683110,31.61,76483.71,0.0,0.37199,0.00025,18.29393]
[1777582683153,31.61,76483.71,0.0,0.37199,0.00025,18.29393]
[1777582683174,31.61,76483.71,0.0,0.37199,0.00025,18.29393]
[1777582683843,31.61,76483.71,0.0,0.37199,0.00025,18.29393]
[1777582683873,31.61,76483.71,0.0,0.37199,0.00025,18.29393]
[1777582683907,31.61,76482.96,0.0,0.37181,0.00025,18.29083]
[1777582684637,31.61,76482.96,0.0,0.37181,0.00025,18.29083]
[1777582684663,31.61,76482.96,0.0,0.37181,0.00025,18.29083]
[1777582684732,31.61,76489.04,0.0,0.37331,0.00025,18.31598]
[1777582690266,31.6,76488.84,0.0,0.37323,0.00025,18.31466]
[1777582695367,31.59,76492.66,0.0,0.37415,0.00025,18.32993]
[1777582698996,31.59,76493.25,0.0,0.3743,0.00025,18.33229]
[1777582705144,31.59,76493.39,0.0,0.37433,0.00025,18.33291]
[1777582710491,31.59,76492.64,0.0,0.37415,0.00025,18.32987]
[1777582710566,31.59,76487.63,0.0,0.37291,0.00025,18.30932]
[1777582714181,31.6,76487.87,0.0,0.37294,0.00025,18.30552]
[1777582716183,31.59,76487.62,0.0,0.37287,0.00025,18.30438]
[1777582716214,31.59,76487.62,0.0,0.37287,0.00025,18.30438]
[1777582717447,31.59,76487.62,0.0,0.37287,0.00025,18.30438]
[1777582717518,31.59,76487.62,0.0,0.37287,0.00025,18.30438]
[1777582717956,31.59,76487.65,0.0,0.37286,0.00025,18.30423]
[1777582718991,31.59,76481.06,0.0,0.37122,0.00025,18.27675]
[1777582724012,31.58,76481.4,0.0,0.37128,0.00025,18.2777]
[1777582726587,31.57,76482.81,0.0,0.3716,0.00025,18.28323]
[1777582726604,31.57,76482.81,0.0,0.3716,0.00025,18.28323]
[1777582726673,31.57,76483.84,0.0,0.37185,0.00025,18.2874]
[1777582731851,31.57,76484.37,0.0,0.37195,0.00025,18.28915]
[1777582731874,31.57,76484.37,0.0,0.37195,0.00025,18.28915]
[1777582731913,31.56,76480.49,0.0,0.37099,0.00025,18.27288]
[1777582732478,31.56,76480.49,0.0,0.37099,0.00025,18.27288]
[1777582732499,31.56,76480.49,0.0,0.37099,0.00025,18.27288]
[1777582732869,31.56,76480.17,0.0,0.3709,0.00025,18.27147]
[1777582737354,31.56,76477.33,0.0,0.37017,0.00025,18.25917]
[1777582737397,31.56,76477.33,0.0,0.37017,0.00025,18.25917]
[1777582737994,31.56,76469.69,0.0,0.36828,0.00025,18.22675]
[1777582738268,31.56,76469.69,0.0,0.36828,0.00025,18.22675]
[1777582738301,31.56,76469.69,0.0,0.36828,0.00025,18.22675]
[1777582738591,31.56,76469.69,0.0,0.36828,0.00025,18.22675]
[1777582738597,31.56,76469.69,0.0,0.36828,0.00025,18.22675]
[1777582738602,31.56,76469.69,0.0,0.36828,0.00025,18.22675]
[1777582738626,31.56,76469.69,0.0,0.36828,0.00025,18.22675]
[1777582738683,31.56,76461.36,0.0,0.36622,0.00025,18.19095]
[1777582739363,31.56,76461.36,0.0,0.36622,0.00025,18.19095]
[1777582739402,31.56,76461.36,0.0,0.36622,0.00025,18.19095]
[1777582740032,31.55,76459.32,0.0,0.36571,0.00025,18.18205]
[1777582743767,31.55,76457.04,0.0,0.36513,0.00025,18.17192]
[1777582743786,31.55,76457.04,0.0,0.36513,0.00025,18.17192]
[1777582744135,31.55,76456.52,0.0,0.365,0.00025,18.16956]
[1777582745058,31.55,76457.0,0.0,0.36511,0.00025,18.17155]
[1777582747862,31.55,76457.48,0.0,0.36522,0.00025,18.17344]
[1777582753715,31.53,76457.19,0.0,0.3651,0.00025,18.17143]
[1777582759758,31.52,76457.45,0.0,0.36512,0.00025,18.17184]
[1777582764453,31.52,76456.98,0.0,0.36499,0.00025,18.16947]
[1777582764491,31.52,76456.98,0.0,0.36499,0.00025,18.16947]
[1777582764793,31.52,76456.93,0.0,0.36496,0.00025,18.16904]
[1777582767769,31.51,76457.57,0.0,0.36511,0.00025,18.17161]
[1777582767802,31.51,76457.57,0.0,0.36511,0.00025,18.17161]
[1777582767868,31.51,76457.19,0.0,0.36501,0.00025,18.16985]
[1777582771999,31.51,76457.42,0.0,0.36504,0.00025,18.17055]
[1777582772101,31.51,76454.65,0.0,0.36432,0.00025,18.15348]
[1777582773088,31.51,76454.65,0.0,0.36432,0.00025,18.15348]
[1777582773098,31.51,76454.65,0.0,0.36432,0.00025,18.15348]
[1777582773855,31.5,76454.58,0.0,0.36429,0.00025,18.15296]
[1777582776965,31.5,76455.34,0.0,0.36447,0.00025,18.15608]
[1777582777550,31.5,76456.78,0.0,0.36482,0.00025,18.16226]
[1777582777566,31.5,76456.78,0.0,0.36482,0.00025,18.16226]
[1777582777884,31.5,76456.85,0.0,0.36483,0.00025,18.16245]
[1777582783926,31.49,76458.83,0.0,0.36528,0.00025,18.17056]
[1777582788961,31.49,76459.04,0.0,0.36531,0.00025,18.17105]
[1777582793995,31.48,76459.11,0.0,0.3653,0.00025,18.17094]
[1777582800826,31.48,76457.91,0.0,0.36499,0.00025,18.16539]
[1777582802868,31.47,76452.32,0.0,0.36358,0.00025,18.14045]
[1777582806615,31.46,76451.93,0.0,0.36346,0.00025,18.13841]
[1777582807091,31.46,76456.42,0.0,0.36457,0.00025,18.15799]
[1777582810149,31.46,76458.15,0.0,0.36498,0.00025,18.16527]
[1777582811117,31.46,76458.18,0.0,0.36498,0.00025,18.16531]
[1777582816035,31.45,76460.06,0.0,0.36542,0.00025,18.17313]
[1777582816057,31.45,76460.06,0.0,0.36542,0.00025,18.17313]
[1777582816152,31.45,76460.2,0.0,0.36545,0.00025,18.17366]
[1777582816690,31.45,76460.2,0.0,0.36545,0.00025,18.17366]
[1777582816723,31.45,76460.2,0.0,0.36545,0.00025,18.17366]
[1777582816749,31.45,76460.75,0.0,0.36558,0.00025,18.17596]
[1777582819538,31.45,76463.83,0.0,0.36634,0.00025,18.18923]
[1777582819565,31.45,76463.83,0.0,0.36634,0.00025,18.18923]
[1777582819738,31.45,76464.62,0.0,0.36652,0.00025,18.19245]
[1777582825298,31.44,76463.38,0.0,0.36619,0.00025,18.1866]
[1777582832265,31.43,76462.32,0.0,0.36585,0.00025,18.17645]
[1777582838306,31.42,76461.59,0.0,0.36563,0.00025,18.17268]
[1777582843342,31.42,76460.99,0.0,0.36545,0.00025,18.16957]
[1777582848377,31.41,76460.72,0.0,0.36536,0.00025,18.16799]
[1777582854353,31.4,76460.68,0.0,0.36531,0.00025,18.1671]
[1777582859474,31.39,76460.15,0.0,0.36515,0.00025,18.16428]
[1777582861922,31.39,76460.03,0.0,0.36511,0.00025,18.16355]
[1777582861943,31.39,76460.03,0.0,0.36511,0.00025,18.16355]
[1777582862024,31.39,76460.62,0.0,0.36525,0.00025,18.16602]
[1777582869728,31.38,76460.18,0.0,0.36511,0.00025,18.16358]
[1777582877191,31.37,76459.57,0.0,0.36491,0.00025,18.1601]
[1777582877196,31.37,76459.57,0.0,0.36491,0.00025,18.1601]
[1777582877271,31.37,76459.57,0.0,0.36491,0.00025,18.1601]
[1777582877397,31.37,76459.57,0.0,0.36491,0.00025,18.1601]
[1777582877484,31.37,76459.57,0.0,0.36491,0.00025,18.1601]
[1777582878117,31.37,76459.57,0.0,0.36491,0.00025,18.1601]
[1777582878170,31.37,76465.18,0.0,0.36628,0.00025,18.18424]
[1777582878965,31.37,76465.18,0.0,0.36628,0.00025,18.18424]
[1777582879081,31.36,76467.67,0.0,0.36689,0.00025,18.1949]
[1777582879372,31.36,76467.67,0.0,0.36689,0.00025,18.1949]
[1777582879411,31.36,76467.67,0.0,0.36689,0.00025,18.1949]
[1777582880155,31.36,76467.67,0.0,0.36689,0.00025,18.1949]
[1777582881184,31.36,76468.24,0.0,0.36702,0.00025,18.19711]
[1777582881449,31.36,76468.24,0.0,0.36702,0.00025,18.19711]
[1777582881608,31.36,76468.24,0.0,0.36701,0.00025,18.19699]
[1777582884071,31.36,76467.46,0.0,0.36681,0.00025,18.19349]
[1777582884172,31.36,76467.28,0.0,0.36676,0.00025,18.19259]
[1777582885592,31.36,76467.28,0.0,0.36676,0.00025,18.19259]
[1777582885693,31.35,76467.15,0.0,0.36671,0.00025,18.19179]
[1777582892227,31.34,76465.83,0.0,0.36634,0.00025,18.18545]
[1777582892686,31.34,76462.48,0.0,0.36547,0.00025,18.16578]
[1777582897720,31.33,76462.39,0.0,0.36541,0.00025,18.16481]
[1777582902756,31.32,76463.47,0.0,0.36564,0.00025,18.16893]
[1777582907793,31.32,76461.47,0.0,0.36511,0.00025,18.15963]
[1777582912827,31.31,76460.37,0.0,0.3648,0.00025,18.15424]
[1777582919875,31.3,76461.56,0.0,0.36505,0.00025,18.15867]
[1777582925917,31.29,76461.32,0.0,0.36495,0.00025,18.15695]
[1777582930023,31.29,76461.32,0.0,0.36495,0.00025,18.15695]
[1777582930124,31.28,76461.41,0.0,0.36495,0.00025,18.15689]
[1777582935985,31.27,76461.11,0.0,0.36483,0.00025,18.15491]
[1777582940678,31.27,76461.02,0.0,0.36479,0.00025,18.1541]
[1777582940779,31.27,76461.02,0.0,0.36478,0.00025,18.154]
[1777582946058,31.26,76461.15,0.0,0.36478,0.00025,18.15405]
[1777582951251,31.25,76461.34,0.0,0.3648,0.00025,18.15447]
[1777582952352,31.25,76462.52,0.0,0.36505,0.00025,18.15459]
[1777582952844,31.25,76462.52,0.0,0.36505,0.00025,18.15459]
[1777582957402,31.25,76466.66,0.0,0.36606,0.00025,18.17229]
[1777582957414,31.25,76466.66,0.0,0.36606,0.00025,18.17229]
[1777582960055,31.24,76470.75,0.0,0.36707,0.00025,18.18989]
[1777582960276,31.24,76471.04,0.0,0.36714,0.00025,18.19106]
[1777582965304,31.24,76473.01,0.0,0.36761,0.00025,18.19922]
[1777582967561,31.23,76473.13,0.0,0.36762,0.00025,18.19947]
[1777582967574,31.23,76473.13,0.0,0.36762,0.00025,18.19947]
[1777582971642,31.23,76473.77,0.0,0.36776,0.00025,18.20188]
[1777582971744,31.23,76473.96,0.0,0.3678,0.00025,18.20262]
[1777582978282,31.22,76475.33,0.0,0.36811,0.00025,18.20801]
[1777582983317,31.21,76475.95,0.0,0.36824,0.00025,18.21026]
[1777582984365,31.21,76476.08,0.0,0.36827,0.00025,18.21074]
[1777582985332,31.21,76474.72,0.0,0.36792,0.00025,18.2048]
[1777582990623,31.21,76474.73,0.0,0.36792,0.00025,18.20469]
[1777582996463,31.2,76478.46,0.0,0.36881,0.00025,18.22001]
[1777583002506,31.19,76478.33,0.0,0.36874,0.00025,18.21895]
[1777583009555,31.19,76478.3,0.0,0.36871,0.00025,18.21843]
[1777583014594,31.18,76478.38,0.0,0.36868,0.00025,18.21359]
[1777583019627,31.18,76478.6,0.0,0.36872,0.00025,18.21426]
[1777583024269,31.18,76479.41,0.0,0.36891,0.00025,18.21763]
[1777583024350,31.17,76479.8,0.0,0.369,0.00025,18.21919]
[1777583028688,31.17,76484.9,0.0,0.37026,0.00025,18.24065]
[1777583039761,31.16,76480.95,0.0,0.36922,0.00025,18.22298]
[1777583048828,31.15,76476.94,0.0,0.36817,0.00025,18.20502]
[1777583050985,31.15,76476.55,0.0,0.36807,0.00025,18.20326]
[1777583051392,31.15,76476.13,0.0,0.36796,0.00025,18.20136]
[1777583052512,31.14,76477.2,0.0,0.36822,0.00025,18.20589]
[1777583053100,31.14,76477.2,0.0,0.36822,0.00025,18.20589]
[1777583058124,31.14,76475.15,0.0,0.36768,0.00025,18.1966]
[1777583063153,31.13,76474.16,0.0,0.36741,0.00025,18.19188]
[1777583068161,31.13,76472.76,0.0,0.36703,0.00025,18.18535]
[1777583071965,31.12,76471.44,0.0,0.36664,0.00025,18.17437]
[1777583071974,31.12,76471.23,0.0,0.36659,0.00025,18.17337]
[1777583077024,31.11,76470.43,0.0,0.36636,0.00025,18.16944]
[1777583082991,31.11,76469.33,0.0,0.36605,0.00025,18.16411]
[1777583088102,31.1,76468.56,0.0,0.36583,0.00025,18.16032]
[1777583095150,31.09,76467.35,0.0,0.36549,0.00025,18.15442]
[1777583100186,31.09,76466.96,0.0,0.36537,0.00025,18.15231]
[1777583103206,31.06,76519.24,0.0,0.37844,0.00025,18.37099]
[1777583103942,31.06,76519.24,0.0,0.37844,0.00025,18.37099]
[1777583103977,31.06,76519.24,0.0,0.37844,0.00025,18.37099]
[1777583104384,31.04,76517.46,0.0,0.37789,0.00025,18.36231]
[1777583107235,30.96,76512.44,0.0,0.3763,0.00025,18.3371]
[1777583110323,30.91,76454.43,0.0,0.36144,0.00025,18.08299]
[1777583113832,30.91,76457.96,0.0,0.36232,0.00025,18.0989]
[1777583115089,30.91,76458.14,0.0,0.36236,0.00025,18.09966]
[1777583115119,30.91,76458.14,0.0,0.36236,0.00025,18.09966]
[1777583115290,30.91,76458.28,0.0,0.3624,0.00025,18.10024]
[1777583119318,30.91,76457.5,0.0,0.36219,0.00025,18.09659]
[1777583119345,30.91,76457.5,0.0,0.36219,0.00025,18.09659]
[1777583119432,30.91,76457.69,0.0,0.36224,0.00025,18.09739]
[1777583123807,30.9,76460.91,0.0,0.36303,0.00025,18.11167]
[1777583124209,30.9,76460.91,0.0,0.36303,0.00025,18.11167]
[1777583124458,30.9,76464.26,0.0,0.36387,0.00025,18.12661]
[1777583126241,30.9,76465.43,0.0,0.36416,0.00025,18.13176]
[1777583126251,30.9,76465.43,0.0,0.36416,0.00025,18.13176]
[1777583126368,30.9,76465.55,0.0,0.36419,0.00025,18.13222]
[1777583131260,30.9,76469.64,0.0,0.36521,0.00025,18.15019]
[1777583136438,30.9,76473.21,0.0,0.36608,0.00025,18.1611]
[1777583140018,30.9,76473.4,0.0,0.36612,0.00025,18.16194]
[1777583140064,30.9,76473.4,0.0,0.36612,0.00025,18.16194]
[1777583140466,30.9,76474.68,0.0,0.36645,0.00025,18.16757]
[1777583142647,30.9,76476.01,0.0,0.36678,0.00025,18.1734]
[1777583142680,30.9,76476.01,0.0,0.36678,0.00025,18.1734]
[1777583143487,30.9,76476.76,0.0,0.36697,0.00025,18.17669]
[1777583149532,30.9,76480.03,0.0,0.36779,0.00025,18.19091]
[1777583154561,30.9,76479.27,0.0,0.3676,0.00025,18.18755]
[1777583155037,30.9,76479.27,0.0,0.3676,0.00025,18.18755]
[1777583155086,30.9,76473.65,0.0,0.36618,0.00025,18.16292]
[1777583158050,30.9,76473.9,0.0,0.36624,0.00025,18.16404]
[1777583163630,30.9,76477.02,0.0,0.36704,0.00025,18.1778]
[1777583167092,30.9,76480.69,0.0,0.36796,0.00025,18.19383]
[1777583167129,30.9,76480.69,0.0,0.36796,0.00025,18.19383]
[1777583167230,30.9,76482.73,0.0,0.36848,0.00025,18.20269]
[1777583172693,30.9,76483.92,0.0,0.36878,0.00025,18.20781]
[1777583178461,30.9,76483.93,0.0,0.36878,0.00025,18.20782]
[1777583184777,30.9,76488.44,0.0,0.36993,0.00025,18.22743]
[1777583189814,30.9,76490.18,0.0,0.37038,0.00025,18.23507]
[1777583195463,30.9,76490.17,0.0,0.37035,0.00025,18.2303]
[1777583195486,30.9,76490.17,0.0,0.37035,0.00025,18.2303]
[1777583196947,30.9,76490.28,0.0,0.37038,0.00025,18.23081]
[1777583196978,30.9,76490.28,0.0,0.37038,0.00025,18.23081]
[1777583197846,30.9,76490.24,0.0,0.37038,0.00025,18.23071]
[1777583197874,30.9,76490.24,0.0,0.37038,0.00025,18.23071]
[1777583204917,30.91,76490.78,0.0,0.37053,0.00025,18.2333]
[1777583209951,30.91,76491.21,0.0,0.37064,0.00025,18.23517]
[1777583212528,30.91,76481.57,0.0,0.3682,0.00025,18.1936]
[1777583213040,30.91,76481.57,0.0,0.3682,0.00025,18.1936]
[1777583213056,30.91,76481.57,0.0,0.3682,0.00025,18.1936]
[1777583213805,30.91,76478.63,0.0,0.36746,0.00025,18.18082]
[1777583213856,30.91,76478.63,0.0,0.36746,0.00025,18.18082]
[1777583214429,30.91,76478.63,0.0,0.36746,0.00025,18.18082]
[1777583214454,30.91,76478.63,0.0,0.36746,0.00025,18.18082]
[1777583215117,30.91,76473.6,0.0,0.36619,0.00025,18.15876]
[1777583216384,30.91,76473.6,0.0,0.36619,0.00025,18.15876]
[1777583216395,30.91,76473.6,0.0,0.36619,0.00025,18.15876]
[1777583216418,30.91,76473.79,0.0,0.36624,0.00025,18.15957]
[1777583217035,30.91,76473.79,0.0,0.36624,0.00025,18.15957]
[1777583217522,30.91,76469.1,0.0,0.36505,0.00025,18.13882]
[1777583218337,30.91,76469.1,0.0,0.36505,0.00025,18.13882]
[1777583218373,30.91,76469.1,0.0,0.36505,0.00025,18.13882]
[1777583218438,30.91,76463.92,0.0,0.36375,0.00025,18.11573]
[1777583219199,30.91,76463.92,0.0,0.36375,0.00025,18.11573]
[1777583219395,30.91,76462.77,0.0,0.36345,0.00025,18.1105]
[1777583219961,30.91,76462.77,0.0,0.36345,0.00025,18.1105]
[1777583220565,30.9,76464.54,0.0,0.36389,0.00025,18.11832]
[1777583221654,30.9,76464.42,0.0,0.36386,0.00025,18.11771]
[1777583222313,30.9,76464.42,0.0,0.36386,0.00025,18.11771]
[1777583229610,30.9,76464.75,0.0,0.3639,0.00025,18.11858]
[1777583237142,30.89,76463.78,0.0,0.36363,0.00025,18.11368]
[1777583242177,30.88,76463.66,0.0,0.36358,0.00025,18.11282]
[1777583247211,30.88,76463.28,0.0,0.36346,0.00025,18.11079]
[1777583252246,30.87,76463.35,0.0,0.36343,0.00025,18.1059]
[1777583254881,30.87,76463.35,0.0,0.36343,0.00025,18.1059]
[1777583254916,30.87,76463.35,0.0,0.36343,0.00025,18.1059]
[1777583254929,30.87,76462.95,0.0,0.36331,0.00025,18.10392]
[1777583256783,30.87,76462.89,0.0,0.3633,0.00025,18.10359]
[1777583256807,30.87,76462.89,0.0,0.3633,0.00025,18.10359]
[1777583257282,30.87,76463.76,0.0,0.36351,0.00025,18.10742]
[1777583260202,30.87,76464.02,0.0,0.36357,0.00025,18.10853]
[1777583260226,30.87,76464.02,0.0,0.36357,0.00025,18.10853]
[1777583260303,30.87,76463.67,0.0,0.36348,0.00025,18.10683]
[1777583260797,30.87,76463.67,0.0,0.36348,0.00025,18.10683]
[1777583260827,30.87,76463.67,0.0,0.36348,0.00025,18.10683]
[1777583261329,30.87,76465.87,0.0,0.36403,0.00025,18.11662]
[1777583264090,30.87,76467.18,0.0,0.36435,0.00025,18.12232]
[1777583264103,30.87,76467.18,0.0,0.36435,0.00025,18.12232]
[1777583264330,30.86,76466.84,0.0,0.36426,0.00025,18.12074]
[1777583266893,30.86,76466.09,0.0,0.36407,0.00025,18.11732]
[1777583266923,30.86,76466.09,0.0,0.36407,0.00025,18.11732]
[1777583267352,30.86,76464.72,0.0,0.36371,0.00025,18.11106]
[1777583270537,30.86,76464.66,0.0,0.3637,0.00025,18.11073]
[1777583270545,30.86,76464.66,0.0,0.3637,0.00025,18.11073]
[1777583270638,30.86,76464.56,0.0,0.36366,0.00025,18.11016]
[1777583272387,30.86,76459.44,0.0,0.36237,0.00025,18.08702]
[1777583272723,30.86,76459.44,0.0,0.36237,0.00025,18.08702]
[1777583272750,30.86,76459.44,0.0,0.36237,0.00025,18.08702]
[1777583273503,30.86,76458.77,0.0,0.36219,0.00025,18.08394]
[1777583279735,30.85,76458.63,0.0,0.36214,0.00025,18.08306]
[1777583283962,30.85,76459.2,0.0,0.36227,0.00025,18.08539]
[1777583284653,30.85,76461.5,0.0,0.36285,0.00025,18.09572]
[1777583286429,30.85,76461.31,0.0,0.3628,0.00025,18.09481]
[1777583286564,30.85,76461.3,0.0,0.36279,0.00025,18.09472]
[1777583291748,30.85,76460.31,0.0,0.36253,0.00025,18.08999]
[1777583291849,30.85,76460.25,0.0,0.36251,0.00025,18.08972]
[1777583293646,30.85,76460.25,0.0,0.36251,0.00025,18.08972]
[1777583294381,30.84,76460.33,0.0,0.36252,0.00025,18.08992]
[1777583294949,30.84,76460.33,0.0,0.36252,0.00025,18.08992]
[1777583294959,30.84,76460.33,0.0,0.36252,0.00025,18.08992]
[1777583294994,30.84,76460.33,0.0,0.36252,0.00025,18.08992]
[1777583295105,30.84,76460.33,0.0,0.36252,0.00025,18.08992]
[1777583295168,30.84,76460.33,0.0,0.36252,0.00025,18.08992]
[1777583295939,30.84,76460.35,0.0,0.36253,0.00025,18.08996]
[1777583296628,30.84,76446.44,0.0,0.35902,0.00025,18.02644]
[1777583297021,30.84,76446.44,0.0,0.35902,0.00025,18.02644]
[1777583297037,30.84,76446.44,0.0,0.35902,0.00025,18.02644]
[1777583297631,30.84,76444.51,0.0,0.35853,0.00025,18.01748]
[1777583299034,30.84,76442.54,0.0,0.35804,0.00025,18.00831]
[1777583299049,30.84,76442.54,0.0,0.35804,0.00025,18.00831]
[1777583299643,30.84,76443.04,0.0,0.35816,0.00025,18.01058]
[1777583304566,30.84,76445.34,0.0,0.35873,0.00025,18.02101]
[1777583304679,30.84,76450.19,0.0,0.35994,0.00025,18.0433]
[1777583305685,30.84,76455.59,0.0,0.3613,0.00025,18.06791]
[1777583305902,30.84,76455.59,0.0,0.3613,0.00025,18.06791]
[1777583306594,30.84,76455.59,0.0,0.3613,0.00025,18.06791]
[1777583306630,30.84,76455.59,0.0,0.3613,0.00025,18.06791]
[1777583306003,30.84,76456.17,0.0,0.36144,0.00025,18.07047]
[1777583307368,30.84,76456.17,0.0,0.36144,0.00025,18.07047]
[1777583307388,30.84,76456.17,0.0,0.36144,0.00025,18.07047]
[1777583307873,30.83,76456.14,0.0,0.36143,0.00025,18.07026]
[1777583307901,30.83,76456.14,0.0,0.36143,0.00025,18.07026]
[1777583307913,30.83,76456.54,0.0,0.36153,0.00025,18.07208]
[1777583313746,30.83,76457.06,0.0,0.36161,0.00025,18.06923]
[1777583321652,30.83,76458.97,0.0,0.36207,0.00025,18.0775]
[1777583326836,30.82,76459.55,0.0,0.3622,0.00025,18.07991]
[1777583331871,30.82,76459.49,0.0,0.36218,0.00025,18.07949]
[1777583334356,30.82,76453.84,0.0,0.36075,0.00025,18.0537]
[1777583335174,30.82,76453.84,0.0,0.36075,0.00025,18.0537]
[1777583335191,30.82,76453.84,0.0,0.36075,0.00025,18.0537]
[1777583335275,30.82,76454.49,0.0,0.36091,0.00025,18.05663]
[1777583338905,30.82,76454.38,0.0,0.36088,0.00025,18.05609]
[1777583338927,30.82,76454.38,0.0,0.36088,0.00025,18.05609]
[1777583339339,30.82,76454.38,0.0,0.36088,0.00025,18.05609]
[1777583340013,30.82,76453.86,0.0,0.36074,0.00025,18.0536]
[1777583340018,30.82,76451.32,0.0,0.3601,0.00025,18.04193]
[1777583340794,30.82,76451.32,0.0,0.3601,0.00025,18.04193]
[1777583341638,30.82,76452.17,0.0,0.36031,0.00025,18.04579]
[1777583341865,30.82,76452.17,0.0,0.36031,0.00025,18.04579]
[1777583341875,30.82,76452.17,0.0,0.36031,0.00025,18.04579]
[1777583342088,30.82,76452.54,0.0,0.3604,0.00025,18.04744]
[1777583347987,30.81,76453.91,0.0,0.36073,0.00025,18.05341]
[1777583353026,30.81,76452.68,0.0,0.3604,0.00025,18.04752]
[1777583358062,30.8,76452.76,0.0,0.3604,0.00025,18.04753]
[1777583360694,30.8,76452.93,0.0,0.36044,0.00025,18.04823]
[1777583360745,30.8,76453.59,0.0,0.3606,0.00025,18.05116]
[1777583360985,30.8,76453.59,0.0,0.3606,0.00025,18.05116]
[1777583361662,30.8,76443.89,0.0,0.35815,0.00025,18.00639]
[1777583362541,30.8,76443.89,0.0,0.35815,0.00025,18.00639]
[1777583362591,30.8,76436.18,0.0,0.35621,0.00025,17.97028]
[1777583363120,30.8,76436.18,0.0,0.35621,0.00025,17.97028]
[1777583363157,30.8,76436.18,0.0,0.35621,0.00025,17.97028]
[1777583363755,30.8,76436.18,0.0,0.35621,0.00025,17.97028]
[1777583363776,30.8,76436.18,0.0,0.35621,0.00025,17.97028]
[1777583363788,30.8,76433.83,0.0,0.35562,0.00025,17.95912]
[1777583365953,30.8,76434.27,0.0,0.35572,0.00025,17.9611]
[1777583365979,30.8,76434.27,0.0,0.35572,0.00025,17.9611]
[1777583366123,30.79,76434.86,0.0,0.35586,0.00025,17.96369]
[1777583370327,30.79,76436.69,0.0,0.3563,0.00025,17.972]
[1777583370348,30.79,76436.69,0.0,0.3563,0.00025,17.972]
[1777583370779,30.79,76436.06,0.0,0.35614,0.00025,17.96895]
[1777583371631,30.79,76436.06,0.0,0.35614,0.00025,17.96895]
[1777583371668,30.79,76436.06,0.0,0.35614,0.00025,17.96895]
[1777583371733,30.79,76436.71,0.0,0.35626,0.00025,17.967]
[1777583376150,30.78,76436.69,0.0,0.35624,0.00025,17.96654]
[1777583378228,30.78,76436.06,0.0,0.35607,0.00025,17.9634]
[1777583378263,30.78,76436.06,0.0,0.35607,0.00025,17.9634]
[1777583379533,30.78,76432.86,0.0,0.35526,0.00025,17.94823]
[1777583379615,30.78,76432.33,0.0,0.35512,0.00025,17.94565]
[1777583380216,30.78,76432.33,0.0,0.35512,0.00025,17.94565]
[1777583380231,30.78,76432.33,0.0,0.35512,0.00025,17.94565]
[1777583381558,30.78,76432.86,0.0,0.35525,0.00025,17.94807]
[1777583381848,30.78,76432.55,0.0,0.35517,0.00025,17.94653]
[1777583384905,30.78,76431.0,0.0,0.35477,0.00025,17.93895]
[1777583385805,30.77,76431.22,0.0,0.35482,0.00025,17.93991]
[1777583388380,30.77,76430.33,0.0,0.35458,0.00025,17.93554]
[1777583388413,30.77,76430.33,0.0,0.35458,0.00025,17.93554]
[1777583388481,30.77,76429.22,0.0,0.3543,0.00025,17.93019]
[1777583391247,30.77,76427.7,0.0,0.35391,0.00025,17.92281]
[1777583391326,30.77,76424.15,0.0,0.35302,0.00025,17.90579]
[1777583392532,30.77,76424.15,0.0,0.35302,0.00025,17.90579]
[1777583392541,30.77,76424.15,0.0,0.35302,0.00025,17.90579]
[1777583392599,30.77,76422.21,0.0,0.35253,0.00025,17.8964]
[1777583395753,30.76,76414.32,0.0,0.35054,0.00025,17.85794]
[1777583400924,30.76,76411.55,0.0,0.34982,0.00025,17.84404]
[1777583400949,30.76,76411.55,0.0,0.34982,0.00025,17.84404]
[1777583401374,30.76,76408.05,0.0,0.34894,0.00025,17.82673]
[1777583406471,30.75,76408.56,0.0,0.34904,0.00025,17.82883]
[1777583406508,30.75,76408.56,0.0,0.34904,0.00025,17.82883]
[1777583406512,30.75,76409.44,0.0,0.34926,0.00025,17.83303]
[1777583412116,30.75,76408.25,0.0,0.34893,0.00025,17.82666]
[1777583417486,30.74,76405.88,0.0,0.3483,0.00025,17.81437]
[1777583419780,30.74,76406.78,0.0,0.34852,0.00025,17.81868]
[1777583425463,30.73,76406.5,0.0,0.34842,0.00025,17.81669]
[1777583430579,30.72,76404.3,0.0,0.34784,0.00025,17.80521]
[1777583435610,30.72,76402.64,0.0,0.34736,0.00025,17.79151]
[1777583440645,30.71,76402.03,0.0,0.34718,0.00025,17.78796]
[1777583445680,30.71,76400.68,0.0,0.34681,0.00025,17.78073]
[1777583450717,30.7,76400.22,0.0,0.34667,0.00025,17.77792]
[1777583453971,30.7,76395.72,0.0,0.34553,0.00025,17.75517]
[1777583453989,30.7,76395.72,0.0,0.34553,0.00025,17.75517]
[1777583454830,30.7,76396.12,0.0,0.34563,0.00025,17.75708]
[1777583455445,30.7,76396.12,0.0,0.34563,0.00025,17.75708]
[1777583455465,30.7,76396.12,0.0,0.34563,0.00025,17.75708]
[1777583455752,30.7,76396.12,0.0,0.34562,0.00025,17.75699]
[1777583460787,30.69,76396.06,0.0,0.34558,0.00025,17.7562]
[1777583465822,30.69,76396.31,0.0,0.34562,0.00025,17.75696]
[1777583470859,30.68,76396.25,0.0,0.34558,0.00025,17.75617]
[1777583477906,30.67,76396.34,0.0,0.34556,0.00025,17.75594]
[1777583483948,30.67,76396.44,0.0,0.34556,0.00025,17.75585]
[1777583488983,30.66,76395.2,0.0,0.34522,0.00025,17.74915]
[1777583494018,30.66,76396.04,0.0,0.34537,0.00025,17.74791]
[1777583499055,30.65,76395.97,0.0,0.34533,0.00025,17.74705]
[1777583504089,30.65,76396.04,0.0,0.34532,0.00025,17.7469]
[1777583507043,30.65,76396.0,0.0,0.3453,0.00025,17.7465]
[1777583507057,30.65,76396.0,0.0,0.3453,0.00025,17.7465]
[1777583507604,30.64,76396.36,0.0,0.34538,0.00025,17.74811]
[1777583508437,30.64,76396.36,0.0,0.34538,0.00025,17.74811]
[1777583508462,30.64,76396.36,0.0,0.34538,0.00025,17.74811]
[1777583508563,30.64,76396.5,0.0,0.34541,0.00025,17.74871]
[1777583512827,30.64,76396.13,0.0,0.3453,0.00025,17.74666]
[1777583512878,30.64,76391.06,0.0,0.34403,0.00025,17.72093]
[1777583518189,30.63,76391.35,0.0,0.34408,0.00025,17.72201]
[1777583519644,30.63,76391.35,0.0,0.34408,0.00025,17.72201]
[1777583519715,30.63,76390.29,0.0,0.34381,0.00025,17.71649]
[1777583520238,30.63,76390.29,0.0,0.34381,0.00025,17.71649]
[1777583520285,30.63,76391.11,0.0,0.34401,0.00025,17.72064]
[1777583521971,30.63,76391.11,0.0,0.34401,0.00025,17.72064]
[1777583522007,30.63,76391.62,0.0,0.34413,0.00025,17.72307]
[1777583523730,30.63,76391.77,0.0,0.34417,0.00025,17.72383]
[1777583523831,30.63,76391.3,0.0,0.34404,0.00025,17.72131]
[1777583529109,30.63,76391.91,0.0,0.34418,0.00025,17.72403]
[1777583534442,30.62,76391.69,0.0,0.34411,0.00025,17.72258]
[1777583534716,30.62,76391.69,0.0,0.34411,0.00025,17.72258]
[1777583534817,30.62,76391.93,0.0,0.34416,0.00025,17.72372]
[1777583535445,30.62,76391.93,0.0,0.34416,0.00025,17.72372]
[1777583535512,30.62,76401.32,0.0,0.34651,0.00025,17.77082]
[1777583538802,30.62,76405.65,0.0,0.34757,0.00025,17.79206]
[1777583539597,30.62,76405.65,0.0,0.34757,0.00025,17.79206]
[1777583542554,30.62,76404.61,0.0,0.3473,0.00025,17.78659]
[1777583543517,30.61,76405.68,0.0,0.34756,0.00025,17.79181]
[1777583543528,30.61,76405.68,0.0,0.34756,0.00025,17.79181]
[1777583543570,30.61,76405.11,0.0,0.34741,0.00025,17.78888]
[1777583548678,30.61,76403.44,0.0,0.34697,0.00025,17.78019]
[1777583550792,30.61,76400.67,0.0,0.34627,0.00025,17.76618]
[1777583550898,30.61,76400.67,0.0,0.34627,0.00025,17.76618]
[1777583550917,30.61,76400.67,0.0,0.34627,0.00025,17.76618]
[1777583550959,30.61,76400.04,0.0,0.34611,0.00025,17.76294]
[1777583551650,30.61,76400.04,0.0,0.34611,0.00025,17.76294]
[1777583551685,30.61,76400.04,0.0,0.34611,0.00025,17.76294]
[1777583551786,30.6,76400.06,0.0,0.34607,0.00025,17.75799]
[1777583552445,30.6,76400.06,0.0,0.34607,0.00025,17.75799]
[1777583552510,30.6,76399.97,0.0,0.34604,0.00025,17.75743]
[1777583555155,30.6,76399.8,0.0,0.34599,0.00025,17.75638]
[1777583555921,30.6,76399.04,0.0,0.34579,0.00025,17.75248]
[1777583556693,30.6,76399.04,0.0,0.34579,0.00025,17.75248]
[1777583556990,30.6,76398.94,0.0,0.34576,0.00025,17.75188]
[1777583557162,30.6,76398.94,0.0,0.34576,0.00025,17.75188]
[1777583557939,30.6,76398.79,0.0,0.34572,0.00025,17.75103]
[1777583562160,30.59,76398.53,0.0,0.34564,0.00025,17.74932]
[1777583562498,30.59,76398.44,0.0,0.34561,0.00025,17.74877]
[1777583566271,30.59,76400.02,0.0,0.34599,0.00025,17.75639]
[1777583567013,30.59,76399.64,0.0,0.34589,0.00025,17.75438]
[1777583571080,30.58,76399.31,0.0,0.34578,0.00025,17.75231]
[1777583571562,30.58,76399.2,0.0,0.34575,0.00025,17.75167]
[1777583573135,30.58,76398.82,0.0,0.34565,0.00025,17.74967]
[1777583573576,30.58,76399.31,0.0,0.34577,0.00025,17.75204]
[1777583578611,30.58,76398.2,0.0,0.34547,0.00025,17.74602]
[1777583583646,30.57,76399.03,0.0,0.34565,0.00025,17.74971]
[1777583588681,30.57,76397.4,0.0,0.34522,0.00025,17.7411]
[1777583591716,30.57,76398.82,0.0,0.34557,0.00025,17.74804]
[1777583591887,30.57,76398.82,0.0,0.34557,0.00025,17.74804]
[1777583591916,30.57,76398.82,0.0,0.34557,0.00025,17.74804]
[1777583592014,30.56,76400.16,0.0,0.3459,0.00025,17.75467]
[1777583592148,30.56,76400.16,0.0,0.3459,0.00025,17.75467]
[1777583592678,30.56,76400.16,0.0,0.3459,0.00025,17.75467]
[1777583592777,30.56,76400.16,0.0,0.3459,0.00025,17.75467]
[1777583592813,30.56,76409.95,0.0,0.34835,0.00025,17.80337]
[1777583593091,30.56,76409.95,0.0,0.34835,0.00025,17.80337]
[1777583593719,30.56,76412.5,0.0,0.34899,0.00025,17.8159]
[1777583594572,30.56,76412.5,0.0,0.34899,0.00025,17.8159]
[1777583595006,30.56,76413.81,0.0,0.34931,0.00025,17.82229]
[1777583595942,30.56,76413.81,0.0,0.34931,0.00025,17.82229]
[1777583595960,30.56,76414.49,0.0,0.34948,0.00025,17.82556]
[1777583599737,30.56,76418.19,0.0,0.3504,0.00025,17.84348]
[1777583599821,30.56,76418.19,0.0,0.3504,0.00025,17.84348]
[1777583600787,30.56,76424.28,0.0,0.35192,0.00025,17.873]
[1777583601186,30.56,76424.28,0.0,0.35192,0.00025,17.873]
[1777583601772,30.56,76425.14,0.0,0.35214,0.00025,17.87708]
[1777583602928,30.56,76425.14,0.0,0.35214,0.00025,17.87708]
[1777583603029,30.56,76426.59,0.0,0.3525,0.00025,17.88401]
[1777583605980,30.55,76429.36,0.0,0.35319,0.00025,17.89719]
[1777583606016,30.55,76430.48,0.0,0.35346,0.00025,17.90249]
[1777583611035,30.55,76435.23,0.0,0.35464,0.00025,17.92487]
[1777583612116,30.55,76440.94,0.0,0.35604,0.00025,17.94692]
[1777583615675,30.54,76444.31,0.0,0.35688,0.00025,17.96253]
[1777583615871,30.54,76444.76,0.0,0.35699,0.00025,17.96454]
[1777583620906,30.53,76448.12,0.0,0.35781,0.00025,17.97981]
[1777583625941,30.53,76448.92,0.0,0.35799,0.00025,17.98313]
[1777583630976,30.52,76453.04,0.0,0.35901,0.00025,18.00194]
[1777583631322,30.52,76453.04,0.0,0.35901,0.00025,18.00194]
[1777583631369,30.52,76453.04,0.0,0.35901,0.00025,18.00194]
[1777583631983,30.52,76452.79,0.0,0.35894,0.00025,18.00069]
[1777583632628,30.52,76452.79,0.0,0.35894,0.00025,18.00069]
[1777583632655,30.52,76452.79,0.0,0.35894,0.00025,18.00069]
[1777583633106,30.52,76452.79,0.0,0.35894,0.00025,18.00069]
[1777583632990,30.52,76442.39,0.0,0.3563,0.00025,17.95177]
[1777583633130,30.52,76442.39,0.0,0.3563,0.00025,17.95177]
[1777583633996,30.52,76437.6,0.0,0.35508,0.00025,17.92894]
[1777583634612,30.52,76437.6,0.0,0.35508,0.00025,17.92894]
[1777583634702,30.52,76438.24,0.0,0.35524,0.00025,17.93194]
[1777583639880,30.52,76441.1,0.0,0.35595,0.00025,17.94528]
[1777583641216,30.52,76441.1,0.0,0.35595,0.00025,17.94528]
[1777583642099,30.52,76448.61,0.0,0.35785,0.00025,17.9806]
[1777583642438,30.52,76448.61,0.0,0.35785,0.00025,17.9806]
[1777583643060,30.52,76448.61,0.0,0.35785,0.00025,17.98054]
[1777583644107,30.52,76448.61,0.0,0.35785,0.00025,17.98054]
[1777583645075,30.51,76453.28,0.0,0.35902,0.00025,18.00223]
[1777583645669,30.51,76453.28,0.0,0.35902,0.00025,18.00223]
[1777583645697,30.51,76453.28,0.0,0.35902,0.00025,18.00223]
[1777583646082,30.51,76454.04,0.0,0.35922,0.00025,18.00572]
[1777583651116,30.51,76455.09,0.0,0.35947,0.00025,18.01032]
[1777583656152,30.51,76456.11,0.0,0.35971,0.00025,18.01478]
[1777583661582,30.5,76455.66,0.0,0.35958,0.00025,18.01248]
[1777583662121,30.5,76459.03,0.0,0.36044,0.00025,18.02799]
[1777583667146,30.5,76460.47,0.0,0.36079,0.00025,18.03443]
[1777583667301,30.5,76460.6,0.0,0.36082,0.00025,18.03499]
[1777583668092,30.5,76461.44,0.0,0.36103,0.00025,18.03881]
[1777583669980,30.5,76461.19,0.0,0.36097,0.00025,18.03762]
[1777583670094,30.5,76460.12,0.0,0.36069,0.00025,18.03264]
[1777583672695,30.5,76458.59,0.0,0.36026,0.00025,18.02058]
[1777583672774,30.5,76457.99,0.0,0.36011,0.00025,18.01776]
[1777583673193,30.5,76457.99,0.0,0.36011,0.00025,18.01776]
[1777583674358,30.5,76457.33,0.0,0.35994,0.00025,18.01466]
[1777583680320,30.49,76456.69,0.0,0.35975,0.00025,18.01138]
[1777583686362,30.49,76456.82,0.0,0.35977,0.00025,18.01171]
[1777583691397,30.48,76457.93,0.0,0.36004,0.00025,18.01658]
[1777583694279,30.48,76453.3,0.0,0.35885,0.00025,17.99488]
[1777583694900,30.48,76453.51,0.0,0.3589,0.00025,17.99582]
[1777583700460,30.48,76454.2,0.0,0.35907,0.00025,17.99889]
[1777583701681,30.48,76454.2,0.0,0.35907,0.00025,17.99889]
[1777583701717,30.48,76454.2,0.0,0.35907,0.00025,17.99889]
[1777583702143,30.48,76453.62,0.0,0.35892,0.00025,17.99613]
[1777583702518,30.48,76453.62,0.0,0.35892,0.00025,17.99613]
[1777583703164,30.48,76453.62,0.0,0.35892,0.00025,17.99613]
[1777583702619,30.48,76447.06,0.0,0.35725,0.00025,17.96534]
[1777583703849,30.48,76447.06,0.0,0.35725,0.00025,17.96534]
[1777583703860,30.48,76447.06,0.0,0.35725,0.00025,17.96534]
[1777583705413,30.48,76444.96,0.0,0.35671,0.00025,17.95539]
[1777583705436,30.48,76444.96,0.0,0.35671,0.00025,17.95539]
[1777583706463,30.48,76445.26,0.0,0.35679,0.00025,17.95677]
[1777583706841,30.48,76445.26,0.0,0.35679,0.00025,17.95677]
[1777583706867,30.48,76445.26,0.0,0.35679,0.00025,17.95677]
[1777583706908,30.48,76445.34,0.0,0.3568,0.00025,17.95711]
[1777583708495,30.48,76445.56,0.0,0.35686,0.00025,17.95811]
[1777583709157,30.48,76445.78,0.0,0.35691,0.00025,17.95912]
[1777583714171,30.47,76446.48,0.0,0.35708,0.00025,17.96226]
[1777583715912,30.47,76446.83,0.0,0.35716,0.00025,17.96384]
[1777583715948,30.47,76446.6,0.0,0.3571,0.00025,17.96271]
[1777583716619,30.47,76446.6,0.0,0.3571,0.00025,17.96271]
[1777583716666,30.47,76447.02,0.0,0.35721,0.00025,17.96466]
[1777583722041,30.47,76447.71,0.0,0.35738,0.00025,17.96778]
[1777583722086,30.47,76447.91,0.0,0.35743,0.00025,17.96868]
[1777583729662,30.47,76449.73,0.0,0.35787,0.00025,17.97694]
[1777583736413,30.47,76449.75,0.0,0.35783,0.00025,17.97198]
[1777583742498,30.46,76450.05,0.0,0.3579,0.00025,17.9732]
[1777583745183,30.46,76449.66,0.0,0.3578,0.00025,17.97139]
[1777583745849,30.46,76449.73,0.0,0.35782,0.00025,17.97169]
[1777583751105,30.46,76449.56,0.0,0.35777,0.00025,17.97076]
[1777583751458,30.46,76449.49,0.0,0.35775,0.00025,17.97041]
[1777583751573,30.46,76449.49,0.0,0.35775,0.00025,17.97041]
[1777583751869,30.46,76449.49,0.0,0.35775,0.00025,17.97041]
[1777583751905,30.46,76449.49,0.0,0.35775,0.00025,17.97041]
[1777583751910,30.46,76436.29,0.0,0.35439,0.00025,17.90769]
[1777583752862,30.46,76436.29,0.0,0.35439,0.00025,17.90769]
[1777583753194,30.46,76436.29,0.0,0.35439,0.00025,17.90769]
[1777583753190,30.46,76427.61,0.0,0.35219,0.00025,17.8658]
[1777583753617,30.46,76427.61,0.0,0.35219,0.00025,17.8658]
[1777583753654,30.46,76427.61,0.0,0.35219,0.00025,17.8658]
[1777583753831,30.46,76427.46,0.0,0.35215,0.00025,17.8651]
[1777583755970,30.46,76428.22,0.0,0.35235,0.00025,17.86881]
[1777583755999,30.46,76428.22,0.0,0.35235,0.00025,17.86881]
[1777583757199,30.46,76427.47,0.0,0.35216,0.00025,17.8652]
[1777583757859,30.46,76427.33,0.0,0.35213,0.00025,17.86459]
[1777583762894,30.46,76427.38,0.0,0.35215,0.00025,17.86501]
[1777583767929,30.47,76426.5,0.0,0.35194,0.00025,17.86088]
[1777583773972,30.47,76425.67,0.0,0.35174,0.00025,17.85701]
[1777583779005,30.47,76425.27,0.0,0.35164,0.00025,17.8552]
[1777583785049,30.47,76426.1,0.0,0.35186,0.00025,17.85937]
[1777583790084,30.47,76426.51,0.0,0.35197,0.00025,17.86144]
[1777583795954,30.47,76424.89,0.0,0.35152,0.00025,17.84869]
[1777583801162,30.47,76424.57,0.0,0.35145,0.00025,17.84723]
[1777583806198,30.48,76424.2,0.0,0.35136,0.00025,17.84551]
[1777583811215,30.48,76424.32,0.0,0.35139,0.00025,17.84615]
[1777583811273,30.48,76415.54,0.0,0.34918,0.00025,17.80306]
[1777583813248,30.48,76408.92,0.0,0.34751,0.00025,17.7702]
[1777583813953,30.48,76408.92,0.0,0.34751,0.00025,17.7702]
[1777583813968,30.48,76408.92,0.0,0.34751,0.00025,17.7702]
[1777583815529,30.48,76407.72,0.0,0.34721,0.00025,17.76426]
[1777583815541,30.48,76407.72,0.0,0.34721,0.00025,17.76426]
[1777583817673,30.48,76402.17,0.0,0.34581,0.00025,17.73648]
[1777583817685,30.48,76402.17,0.0,0.34581,0.00025,17.73648]
[1777583818283,30.48,76401.38,0.0,0.34561,0.00025,17.73253]
[1777583818820,30.48,76401.38,0.0,0.34561,0.00025,17.73253]
[1777583819289,30.48,76401.31,0.0,0.3456,0.00025,17.73221]
[1777583819671,30.48,76401.31,0.0,0.3456,0.00025,17.73221]
[1777583820297,30.48,76400.16,0.0,0.34531,0.00025,17.72644]
[1777583820873,30.48,76400.16,0.0,0.34531,0.00025,17.72644]
[1777583821304,30.48,76400.12,0.0,0.3453,0.00025,17.72627]
[1777583827362,30.48,76401.68,0.0,0.3457,0.00025,17.73418]
[1777583830887,30.48,76396.51,0.0,0.3444,0.00025,17.70817]
[1777583830987,30.48,76395.88,0.0,0.34424,0.00025,17.70499]
[1777583837421,30.48,76393.83,0.0,0.34373,0.00025,17.69467]
[1777583842686,30.48,76393.64,0.0,0.34369,0.00025,17.69375]
[1777583843304,30.48,76393.64,0.0,0.34369,0.00025,17.69375]
[1777583843465,30.48,76398.0,0.0,0.34479,0.00025,17.7159]
[1777583845305,30.48,76398.0,0.0,0.34479,0.00025,17.7159]
[1777583845339,30.48,76399.77,0.0,0.34523,0.00025,17.72484]
[1777583851522,30.48,76400.01,0.0,0.34525,0.00025,17.7211]
[1777583858570,30.48,76400.33,0.0,0.34534,0.00025,17.72278]
[1777583863613,30.48,76399.87,0.0,0.34523,0.00025,17.72054]
[1777583868644,30.48,76398.86,0.0,0.34498,0.00025,17.7155]
[1777583871411,30.48,76398.48,0.0,0.34488,0.00025,17.7136]
[1777583871960,30.48,76391.16,0.0,0.34305,0.00025,17.67643]
[1777583872903,30.48,76391.16,0.0,0.34305,0.00025,17.67643]
[1777583872998,30.48,76387.78,0.0,0.3422,0.00025,17.65915]
[1777583873614,30.48,76387.78,0.0,0.3422,0.00025,17.65915]
[1777583873643,30.48,76387.78,0.0,0.3422,0.00025,17.65915]
[1777583873715,30.48,76385.55,0.0,0.34164,0.00025,17.64772]
[1777583875028,30.48,76385.55,0.0,0.34164,0.00025,17.64772]
[1777583875065,30.48,76385.55,0.0,0.34164,0.00025,17.64772]
[1777583875130,30.48,76385.56,0.0,0.34165,0.00025,17.64781]
[1777583876692,30.49,76385.52,0.0,0.34164,0.00025,17.64764]
[1777583876711,30.49,76385.52,0.0,0.34164,0.00025,17.64764]
[1777583876899,30.49,76385.43,0.0,0.34162,0.00025,17.64721]
[1777583880796,30.49,76385.12,0.0,0.34154,0.00025,17.64569]
[1777583880857,30.49,76385.12,0.0,0.34154,0.00025,17.64569]
[1777583884363,30.49,76383.87,0.0,0.34123,0.00025,17.63933]
[1777583884378,30.49,76383.37,0.0,0.34111,0.00025,17.63676]
[1777583884464,30.49,76383.72,0.0,0.3412,0.00025,17.63856]
[1777583890798,30.49,76383.68,0.0,0.34119,0.00025,17.63839]
[1777583893923,30.49,76385.49,0.0,0.34164,0.00025,17.64771]
[1777583893946,30.49,76385.49,0.0,0.34164,0.00025,17.64771]
[1777583894048,30.49,76385.91,0.0,0.34175,0.00025,17.64987]
[1777583899861,30.49,76385.55,0.0,0.34166,0.00025,17.648]
[1777583904895,30.49,76385.69,0.0,0.34169,0.00025,17.64872]
[1777583911785,30.49,76384.65,0.0,0.34139,0.00025,17.6384]
[1777583916980,30.49,76385.13,0.0,0.34151,0.00025,17.64088]
[1777583923022,30.49,76385.3,0.0,0.34156,0.00025,17.64175]
[1777583928057,30.49,76385.31,0.0,0.34156,0.00025,17.64178]
[1777583929529,30.49,76385.47,0.0,0.3416,0.00025,17.64261]
[1777583929542,30.49,76385.47,0.0,0.3416,0.00025,17.64261]
[1777583930071,30.49,76386.86,0.0,0.34195,0.00025,17.64975]
[1777583933865,30.49,76384.71,0.0,0.34141,0.00025,17.63868]
[1777583934098,30.49,76383.29,0.0,0.34105,0.00025,17.63137]
[1777583939134,30.49,76382.0,0.0,0.34073,0.00025,17.6248]
[1777583944168,30.49,76382.44,0.0,0.34085,0.00025,17.62714]
[1777583949203,30.49,76382.74,0.0,0.34092,0.00025,17.62875]
[1777583954403,30.49,76386.08,0.0,0.34176,0.00025,17.64599]
[1777583955246,30.49,76382.28,0.0,0.34081,0.00025,17.62643]
[1777583955603,30.49,76382.28,0.0,0.34081,0.00025,17.62643]
[1777583956253,30.49,76379.85,0.0,0.34021,0.00025,17.61389]
[1777583961293,30.49,76381.41,0.0,0.3406,0.00025,17.62209]
[1777583966322,30.49,76382.68,0.0,0.34092,0.00025,17.62874]
[1777583972365,30.49,76384.28,0.0,0.34129,0.00025,17.63207]
[1777583977400,30.49,76384.06,0.0,0.34124,0.00025,17.63099]
[1777583980986,30.49,76384.8,0.0,0.34142,0.00025,17.63484]
[1777583981427,30.49,76384.81,0.0,0.34143,0.00025,17.6349]
[1777583983638,30.49,76384.58,0.0,0.34137,0.00025,17.63374]
[1777583983739,30.49,76384.92,0.0,0.34146,0.00025,17.6355]
[1777583989000,30.49,76384.92,0.0,0.34146,0.00025,17.63555]
[1777583989101,30.49,76384.81,0.0,0.34143,0.00025,17.635]
[1777583991046,30.49,76384.81,0.0,0.34143,0.00025,17.635]
[1777583991147,30.5,76384.05,0.0,0.34124,0.00025,17.63112]
[1777583996533,30.5,76383.63,0.0,0.34114,0.00025,17.62906]
[1777584002417,30.5,76383.7,0.0,0.34117,0.00025,17.62954]
[1777584010632,30.5,76383.78,0.0,0.3412,0.00025,17.6301]
[1777584015667,30.5,76385.05,0.0,0.34152,0.00025,17.63673]
[1777584018966,30.5,76385.35,0.0,0.3416,0.00025,17.63831]
[1777584020926,30.5,76386.47,0.0,0.34188,0.00025,17.6441]
[1777584020959,30.5,76386.47,0.0,0.34188,0.00025,17.6441]
[1777584021000,30.5,76387.82,0.0,0.34222,0.00025,17.65104]
[1777584026747,30.5,76390.5,0.0,0.34289,0.00025,17.66478]
[1777584031777,30.5,76390.67,0.0,0.34289,0.00025,17.66063]
[1777584032671,30.5,76395.24,0.0,0.34404,0.00025,17.68394]
[1777584033485,30.5,76395.47,0.0,0.3441,0.00025,17.68516]
[1777584038833,30.5,76397.36,0.0,0.34458,0.00025,17.69487]
[1777584043867,30.5,76399.13,0.0,0.34504,0.00025,17.70396]
[1777584049088,30.51,76402.78,0.0,0.34596,0.00025,17.72244]
[1777584056958,30.51,76403.49,0.0,0.34615,0.00025,17.72614]
[1777584061993,30.51,76404.8,0.0,0.34648,0.00025,17.73275]
[1777584067028,30.51,76405.46,0.0,0.34664,0.00025,17.73607]
[1777584072059,30.51,76405.83,0.0,0.34674,0.00025,17.73791]
[1777584072255,30.51,76400.08,0.0,0.34529,0.00025,17.70904]
[1777584073587,30.51,76393.07,0.0,0.34353,0.00025,17.6735]
[1777584073901,30.51,76393.07,0.0,0.34353,0.00025,17.6735]
[1777584074074,30.51,76393.07,0.0,0.34353,0.00025,17.6735]
[1777584074410,30.51,76393.07,0.0,0.34353,0.00025,17.6735]
[1777584074447,30.51,76386.03,0.0,0.34176,0.00025,17.6375]
[1777584075082,30.51,76386.03,0.0,0.34176,0.00025,17.6375]
[1777584075103,30.51,76386.03,0.0,0.34176,0.00025,17.6375]
[1777584075401,30.51,76375.34,0.0,0.33909,0.00025,17.58219]
[1777584075805,30.51,76375.34,0.0,0.33909,0.00025,17.58219]
[1777584075819,30.51,76375.34,0.0,0.33909,0.00025,17.58219]
[1777584075991,30.51,76375.34,0.0,0.33909,0.00025,17.58219]
[1777584076010,30.51,76375.34,0.0,0.33909,0.00025,17.58219]
[1777584076516,30.51,76375.34,0.0,0.33909,0.00025,17.58219]
[1777584076542,30.51,76375.34,0.0,0.33909,0.00025,17.58219]
[1777584076092,30.51,76375.34,0.0,0.33909,0.00025,17.58222]
[1777584077098,30.51,76375.44,0.0,0.33912,0.00025,17.58276]
[1777584080094,30.51,76371.39,0.0,0.33811,0.00025,17.56166]
[1777584080128,30.51,76371.39,0.0,0.33811,0.00025,17.56166]
[1777584080157,30.51,76371.39,0.0,0.33811,0.00025,17.56166]
[1777584080556,30.51,76371.39,0.0,0.33811,0.00025,17.56166]
[1777584080551,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584080648,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584080793,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584080852,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584080917,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584081094,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584081109,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584081216,30.51,76363.3,0.0,0.33609,0.00025,17.51906]
[1777584081526,30.51,76342.23,0.0,0.33086,0.00025,17.40614]
[1777584081954,30.51,76342.23,0.0,0.33086,0.00025,17.40614]
[1777584081986,30.51,76342.23,0.0,0.33086,0.00025,17.40614]
[1777584082276,30.51,76342.23,0.0,0.33086,0.00025,17.40614]
[1777584082357,30.51,76333.52,0.0,0.32871,0.00025,17.35867]
[1777584082697,30.51,76333.52,0.0,0.32871,0.00025,17.35867]
[1777584082735,30.51,76333.52,0.0,0.32871,0.00025,17.35867]
[1777584083258,30.51,76333.52,0.0,0.32871,0.00025,17.35867]
[1777584083346,30.51,76333.52,0.0,0.32871,0.00025,17.35867]
[1777584083471,30.51,76334.2,0.0,0.32887,0.00025,17.36239]
[1777584083597,30.51,76334.2,0.0,0.32887,0.00025,17.36239]
[1777584083967,30.51,76334.2,0.0,0.32887,0.00025,17.36239]
[1777584083985,30.51,76334.2,0.0,0.32887,0.00025,17.36239]
[1777584085507,30.51,76341.88,0.0,0.33077,0.00025,17.40429]
[1777584086769,30.51,76342.3,0.0,0.33087,0.00025,17.4065]
[1777584087763,30.51,76342.83,0.0,0.331,0.00025,17.40931]
[1777584088177,30.51,76343.2,0.0,0.33109,0.00025,17.41126]
[1777584089591,30.51,76343.45,0.0,0.33115,0.00025,17.41255]
[1777584095181,30.5,76346.83,0.0,0.33194,0.00025,17.42567]
[1777584100261,30.5,76347.33,0.0,0.33206,0.00025,17.42827]
[1777584105296,30.5,76348.57,0.0,0.33236,0.00025,17.4349]
[1777584110334,30.5,76349.37,0.0,0.33256,0.00025,17.43915]
[1777584112345,30.5,76355.25,0.0,0.33402,0.00025,17.47063]
[1777584114702,30.5,76356.76,0.0,0.33439,0.00025,17.47863]
[1777584114720,30.5,76356.76,0.0,0.33439,0.00025,17.47863]
[1777584114790,30.5,76357.03,0.0,0.33446,0.00025,17.48007]
[1777584119833,30.5,76357.98,0.0,0.33468,0.00025,17.48497]
[1777584122027,30.5,76358.42,0.0,0.33479,0.00025,17.48725]
[1777584122059,30.5,76358.42,0.0,0.33479,0.00025,17.48725]
[1777584122574,30.5,76359.55,0.0,0.33507,0.00025,17.49323]
[1777584128456,30.5,76360.02,0.0,0.33518,0.00025,17.49554]
[1777584130567,30.5,76359.74,0.0,0.33511,0.00025,17.49403]
[1777584131480,30.5,76358.12,0.0,0.3347,0.00025,17.48536]
[1777584132486,30.5,76350.59,0.0,0.33283,0.00025,17.44504]
[1777584133507,30.5,76350.59,0.0,0.33283,0.00025,17.44504]
[1777584133540,30.5,76346.86,0.0,0.3319,0.00025,17.42492]
[1777584134133,30.5,76346.86,0.0,0.3319,0.00025,17.42492]
[1777584134499,30.5,76346.57,0.0,0.33183,0.00025,17.42336]
[1777584137501,30.5,76345.17,0.0,0.33149,0.00025,17.4158]
[1777584137539,30.5,76345.17,0.0,0.33149,0.00025,17.4158]
[1777584138120,30.5,76343.66,0.0,0.33111,0.00025,17.40763]
[1777584138130,30.5,76343.66,0.0,0.33111,0.00025,17.40763]
[1777584138134,30.5,76343.66,0.0,0.33111,0.00025,17.40763]
[1777584138573,30.5,76342.43,0.0,0.33081,0.00025,17.40096]
[1777584138920,30.5,76342.43,0.0,0.33081,0.00025,17.40096]
[1777584139536,30.5,76342.28,0.0,0.33077,0.00025,17.40016]
[1777584140422,30.5,76342.28,0.0,0.33077,0.00025,17.40016]
[1777584140574,30.5,76341.6,0.0,0.3306,0.00025,17.39647]
[1777584142190,30.5,76341.48,0.0,0.33057,0.00025,17.3958]
[1777584142618,30.5,76330.65,0.0,0.3279,0.00025,17.33653]
[1777584143615,30.5,76330.65,0.0,0.3279,0.00025,17.33653]
[1777584144576,30.5,76332.24,0.0,0.32829,0.00025,17.34534]
[1777584149610,30.5,76334.87,0.0,0.32895,0.00025,17.35986]
[1777584154646,30.5,76338.55,0.0,0.32982,0.00025,17.37498]
[1777584156372,30.5,76338.84,0.0,0.32989,0.00025,17.37657]
[1777584156660,30.5,76339.19,0.0,0.32997,0.00025,17.37848]
[1777584156963,30.5,76339.19,0.0,0.32997,0.00025,17.37848]
[1777584157108,30.5,76339.19,0.0,0.32997,0.00025,17.37848]
[1777584166729,30.5,76337.42,0.0,0.32953,0.00025,17.36874]
[1777584171546,30.5,76337.42,0.0,0.32953,0.00025,17.36873]
[1777584171571,30.5,76337.42,0.0,0.32953,0.00025,17.36873]
[1777584171647,30.5,76336.93,0.0,0.32941,0.00025,17.36604]
[1777584174633,30.5,76337.1,0.0,0.32945,0.00025,17.36696]
[1777584174647,30.5,76337.1,0.0,0.32945,0.00025,17.36696]
[1777584174734,30.5,76337.11,0.0,0.32945,0.00025,17.36701]
[1777584179821,30.5,76336.12,0.0,0.32921,0.00025,17.36158]
[1777584181327,30.5,76336.12,0.0,0.32921,0.00025,17.36158]
[1777584181490,30.5,76335.57,0.0,0.32907,0.00025,17.35858]
[1777584183509,30.5,76335.57,0.0,0.32907,0.00025,17.35858]
[1777584183610,30.5,76328.09,0.0,0.32722,0.00025,17.31736]
[1777584184123,30.5,76328.09,0.0,0.32722,0.00025,17.31736]
[1777584184224,30.5,76328.05,0.0,0.32721,0.00025,17.31713]
[1777584189891,30.5,76327.41,0.0,0.32705,0.00025,17.31352]
[1777584190814,30.5,76327.41,0.0,0.32705,0.00025,17.31352]
[1777584191169,30.5,76326.79,0.0,0.3269,0.00025,17.31006]
[1777584196943,30.49,76326.6,0.0,0.32685,0.00025,17.30893]
[1777584202178,30.49,76326.72,0.0,0.32687,0.00025,17.30956]
[1777584208017,30.49,76324.2,0.0,0.32625,0.00025,17.29543]
[1777584213052,30.49,76325.2,0.0,0.32645,0.00025,17.2959]
[1777584218087,30.49,76329.41,0.0,0.32749,0.00025,17.31916]
[1777584220092,30.49,76331.04,0.0,0.32789,0.00025,17.32812]
[1777584220726,30.49,76331.93,0.0,0.32811,0.00025,17.333]
[1777584222120,30.49,76338.13,0.0,0.32964,0.00025,17.36694]
[1777584224445,30.49,76337.75,0.0,0.32954,0.00025,17.36482]
[1777584224529,30.49,76338.68,0.0,0.32977,0.00025,17.36985]
[1777584226880,30.49,76338.09,0.0,0.32962,0.00025,17.36652]
[1777584227152,30.49,76338.76,0.0,0.32978,0.00025,17.37011]
[1777584228597,30.49,76338.76,0.0,0.32978,0.00025,17.37011]
[1777584228699,30.49,76339.69,0.0,0.33001,0.00025,17.37513]
[1777584234199,30.49,76338.33,0.0,0.32966,0.00025,17.36735]
[1777584239234,30.48,76338.54,0.0,0.32969,0.00025,17.36819]
[1777584244270,30.48,76338.81,0.0,0.32975,0.00025,17.3694]
[1777584252326,30.48,76339.33,0.0,0.32986,0.00025,17.37192]
[1777584258367,30.48,76339.39,0.0,0.32986,0.00025,17.372]
[1777584262937,30.47,76339.06,0.0,0.32978,0.00025,17.37005]
[1777584262964,30.47,76339.06,0.0,0.32978,0.00025,17.37005]
[1777584263375,30.47,76339.06,0.0,0.32978,0.00025,17.37005]
[1777584263412,30.47,76339.06,0.0,0.32978,0.00025,17.37005]
[1777584265819,30.47,76339.75,0.0,0.32994,0.00025,17.3737]
[1777584265832,30.47,76339.75,0.0,0.32994,0.00025,17.3737]
[1777584266424,30.47,76339.56,0.0,0.32989,0.00025,17.37262]
[1777584272119,30.47,76340.37,0.0,0.33009,0.00025,17.37691]
[1777584278104,30.47,76340.8,0.0,0.33014,0.00025,17.37392]
[1777584281063,30.47,76338.04,0.0,0.32945,0.00025,17.35869]
[1777584281101,30.47,76338.04,0.0,0.32945,0.00025,17.35869]
[1777584281110,30.47,76338.7,0.0,0.32961,0.00025,17.36226]
[1777584286564,30.47,76339.7,0.0,0.32985,0.00025,17.36754]
[1777584291599,30.46,76339.72,0.0,0.32984,0.00025,17.36745]
[1777584296820,30.46,76339.59,0.0,0.3298,0.00025,17.36659]
[1777584296839,30.46,76339.59,0.0,0.3298,0.00025,17.36659]
[1777584297411,30.46,76339.59,0.0,0.3298,0.00025,17.36659]
[1777584297431,30.46,76339.59,0.0,0.3298,0.00025,17.36659]
[1777584300805,30.46,76339.41,0.0,0.32975,0.00025,17.36546]
[1777584301492,30.46,76341.73,0.0,0.33033,0.00025,17.37808]
[1777584302798,30.46,76345.67,0.0,0.3313,0.00025,17.39946]
[1777584302845,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584302904,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584303033,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584303047,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584303291,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584303613,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584303638,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584303666,30.46,76345.94,0.0,0.33137,0.00025,17.40093]
[1777584303687,30.46,76348.67,0.0,0.33205,0.00025,17.41571]
[1777584304881,30.46,76349.42,0.0,0.33223,0.00025,17.41977]
[1777584305700,30.46,76349.41,0.0,0.33223,0.00025,17.41972]
[1777584310736,30.46,76350.19,0.0,0.33243,0.00025,17.42396]
[1777584312089,30.46,76350.19,0.0,0.33243,0.00025,17.42396]
[1777584312714,30.46,76350.35,0.0,0.33247,0.00025,17.42485]
[1777584313470,30.46,76350.35,0.0,0.33247,0.00025,17.42485]
[1777584313783,30.46,76350.58,0.0,0.33253,0.00025,17.4261]
[1777584316071,30.46,76350.69,0.0,0.33255,0.00025,17.42672]
[1777584316746,30.46,76350.79,0.0,0.33258,0.00025,17.42728]
[1777584321751,30.46,76351.06,0.0,0.33265,0.00025,17.4288]
[1777584322210,30.46,76351.06,0.0,0.33265,0.00025,17.4288]
[1777584322819,30.46,76351.71,0.0,0.33281,0.00025,17.4323]
[1777584323844,30.46,76351.77,0.0,0.33283,0.00025,17.43263]
[1777584324835,30.46,76351.91,0.0,0.33286,0.00025,17.43338]
[1777584330357,30.46,76352.04,0.0,0.33289,0.00025,17.43409]
[1777584335914,30.46,76352.05,0.0,0.33286,0.00025,17.42917]
[1777584344823,30.46,76353.08,0.0,0.33311,0.00025,17.43462]
[1777584352026,30.46,76352.76,0.0,0.33303,0.00025,17.43281]
[1777584356405,30.46,76352.49,0.0,0.33296,0.00025,17.43132]
[1777584356495,30.46,76344.97,0.0,0.33109,0.00025,17.39067]
[1777584362096,30.46,76345.11,0.0,0.33113,0.00025,17.39149]
[1777584367131,30.46,76347.06,0.0,0.33162,0.00025,17.40217]
[1777584372135,30.46,76347.13,0.0,0.33164,0.00025,17.40265]
[1777584377050,30.46,76349.22,0.0,0.33216,0.00025,17.41405]
[1777584377207,30.46,76349.22,0.0,0.33216,0.00025,17.41406]
[1777584378493,30.46,76349.22,0.0,0.33216,0.00025,17.41406]
[1777584378594,30.46,76349.08,0.0,0.33213,0.00025,17.41331]
[1777584379061,30.46,76349.08,0.0,0.33213,0.00025,17.41331]
[1777584379584,30.46,76349.08,0.0,0.33213,0.00025,17.41331]
[1777584381258,30.47,76349.3,0.0,0.33218,0.00025,17.41452]
[1777584381267,30.47,76349.23,0.0,0.33217,0.00025,17.41416]
[1777584386717,30.47,76347.93,0.0,0.33185,0.00025,17.40717]
[1777584391802,30.47,76348.48,0.0,0.33199,0.00025,17.4102]
[1777584394714,30.47,76347.08,0.0,0.3316,0.00025,17.39764]
[1777584394726,30.47,76347.08,0.0,0.3316,0.00025,17.39764]
[1777584394897,30.47,76347.08,0.0,0.3316,0.00025,17.39764]
[1777584394810,30.47,76344.65,0.0,0.331,0.00025,17.38449]
[1777584394927,30.47,76344.65,0.0,0.331,0.00025,17.38449]
[1777584395677,30.47,76344.65,0.0,0.331,0.00025,17.38449]
[1777584395696,30.47,76344.65,0.0,0.331,0.00025,17.38449]
[1777584397699,30.47,76342.96,0.0,0.33058,0.00025,17.37536]
[1777584397800,30.47,76343.47,0.0,0.33071,0.00025,17.37816]
[1777584400797,30.47,76343.05,0.0,0.33061,0.00025,17.37594]
[1777584400895,30.47,76342.44,0.0,0.33046,0.00025,17.37264]
[1777584402070,30.47,76342.13,0.0,0.33038,0.00025,17.37098]
[1777584402381,30.47,76341.81,0.0,0.3303,0.00025,17.36926]
[1777584407417,30.47,76338.57,0.0,0.32951,0.00025,17.35167]
[1777584412453,30.47,76338.32,0.0,0.32944,0.00025,17.35033]
[1777584417487,30.47,76338.17,0.0,0.32941,0.00025,17.34952]
[1777584420923,30.47,76337.65,0.0,0.32928,0.00025,17.34668]
[1777584421830,30.47,76337.38,0.0,0.32921,0.00025,17.3452]
[1777584426857,30.47,76336.43,0.0,0.32898,0.00025,17.33998]
[1777584431494,30.47,76337.7,0.0,0.32929,0.00025,17.34692]
[1777584431516,30.47,76337.7,0.0,0.32929,0.00025,17.34692]
[1777584431585,30.47,76337.57,0.0,0.32926,0.00025,17.3462]
[1777584432919,30.47,76337.57,0.0,0.32926,0.00025,17.3462]
[1777584432954,30.47,76337.42,0.0,0.32922,0.00025,17.34537]
[1777584432965,30.47,76337.65,0.0,0.32928,0.00025,17.34663]
[1777584438635,30.47,76337.5,0.0,0.32924,0.00025,17.34574]
[1777584444675,30.47,76334.96,0.0,0.3286,0.00025,17.33176]
[1777584449711,30.47,76334.67,0.0,0.32853,0.00025,17.33014]
[1777584454746,30.47,76334.59,0.0,0.32847,0.00025,17.32463]
[1777584459780,30.47,76334.56,0.0,0.32846,0.00025,17.32443]
[1777584464816,30.47,76334.86,0.0,0.32853,0.00025,17.32602]
[1777584469851,30.47,76335.62,0.0,0.32872,0.00025,17.33014]
[1777584474886,30.47,76336.07,0.0,0.32883,0.00025,17.33258]
[1777584479921,30.47,76335.55,0.0,0.3287,0.00025,17.32968]
[1777584482540,30.47,76335.15,0.0,0.3286,0.00025,17.32748]
[1777584482949,30.47,76331.84,0.0,0.32778,0.00025,17.30925]
[1777584483570,30.47,76331.84,0.0,0.32778,0.00025,17.30925]
[1777584483652,30.47,76331.84,0.0,0.32778,0.00025,17.30925]
[1777584484550,30.47,76331.84,0.0,0.32778,0.00025,17.30919]
[1777584484957,30.46,76321.65,0.0,0.32526,0.00025,17.25263]
[1777584487977,30.47,76313.76,0.0,0.32331,0.00025,17.20842]
[1777584488290,30.47,76313.76,0.0,0.32331,0.00025,17.20842]
[1777584488985,30.46,76311.95,0.0,0.32287,0.00025,17.19813]
[1777584492991,30.46,76307.91,0.0,0.32187,0.00025,17.17521]
[1777584493013,30.46,76303.33,0.0,0.32074,0.00025,17.14917]
[1777584494550,30.46,76301.95,0.0,0.3204,0.00025,17.14125]
[1777584494576,30.46,76301.95,0.0,0.3204,0.00025,17.14125]
[1777584495081,30.46,76301.49,0.0,0.32029,0.00025,17.13857]
[1777584495096,30.46,76301.49,0.0,0.32029,0.00025,17.13857]
[1777584496034,30.46,76301.3,0.0,0.32024,0.00025,17.13743]
[1777584501593,30.46,76298.45,0.0,0.31953,0.00024,17.12088]
[1777584504144,30.46,76297.44,0.0,0.31928,0.00024,17.11496]
[1777584504760,30.46,76297.44,0.0,0.31928,0.00024,17.11496]
[1777584504807,30.46,76290.03,0.0,0.31746,0.00024,17.07225]
[1777584505174,30.46,76290.03,0.0,0.31746,0.00024,17.07225]
[1777584505415,30.46,76290.03,0.0,0.31746,0.00024,17.07225]
[1777584506748,30.46,76287.41,0.0,0.31682,0.00024,17.05706]
[1777584506810,30.46,76286.07,0.0,0.31649,0.00024,17.04928]
[1777584511644,30.46,76285.53,0.0,0.31637,0.00024,17.04623]
[1777584511706,30.46,76284.17,0.0,0.31599,0.00024,17.03324]
[1777584512943,30.46,76284.17,0.0,0.31599,0.00024,17.03324]
[1777584513043,30.46,76284.23,0.0,0.31601,0.00024,17.0336]
[1777584517298,30.46,76282.42,0.0,0.31557,0.00024,17.02312]
[1777584517326,30.46,76282.42,0.0,0.31557,0.00024,17.02312]
[1777584517796,30.46,76282.42,0.0,0.31557,0.00024,17.02312]
[1777584523232,30.46,76275.23,0.0,0.31383,0.00024,16.98138]
[1777584528644,30.46,76275.91,0.0,0.31401,0.00024,16.98567]
[1777584531524,30.47,76277.06,0.0,0.3143,0.00024,16.99263]
[1777584531583,30.47,76277.39,0.0,0.31438,0.00024,16.99471]
[1777584538332,30.47,76276.52,0.0,0.31418,0.00024,16.98976]
[1777584543368,30.47,76277.59,0.0,0.31445,0.00024,16.99616]
[1777584551665,30.47,76278.25,0.0,0.31461,0.00024,17.00012]
[1777584557467,30.47,76279.27,0.0,0.31487,0.00024,17.00632]
[1777584560630,30.47,76279.57,0.0,0.31494,0.00024,17.00812]
[1777584560669,30.47,76279.57,0.0,0.31494,0.00024,17.00812]
[1777584562360,30.47,76279.83,0.0,0.31501,0.00024,17.0097]
[1777584562502,30.47,76279.54,0.0,0.31494,0.00024,17.00804]
[1777584567536,30.47,76279.13,0.0,0.31485,0.00024,17.00583]
[1777584572015,30.48,76279.25,0.0,0.31488,0.00024,17.00666]
[1777584572041,30.48,76279.25,0.0,0.31488,0.00024,17.00666]
[1777584572072,30.48,76279.25,0.0,0.31488,0.00024,17.00666]
[1777584572083,30.48,76279.25,0.0,0.31488,0.00024,17.00666]
[1777584572087,30.48,76279.25,0.0,0.31488,0.00024,17.00666]
[1777584572844,30.48,76279.64,0.0,0.31494,0.00024,17.00388]
[1777584572890,30.48,76279.62,0.0,0.31493,0.00024,17.00381]
[1777584578193,30.48,76279.88,0.0,0.31501,0.00024,17.00551]
[1777584580475,30.48,76279.0,0.0,0.31479,0.00024,17.00038]
[1777584580482,30.48,76279.0,0.0,0.31479,0.00024,17.00038]
[1777584580628,30.48,76279.0,0.0,0.31479,0.00024,17.00038]
[1777584581516,30.48,76279.0,0.0,0.31479,0.00024,17.00038]
[1777584581553,30.48,76279.0,0.0,0.31479,0.00024,17.00038]
[1777584582190,30.48,76275.96,0.0,0.31405,0.00024,16.98261]
[1777584582199,30.48,76275.96,0.0,0.31405,0.00024,16.98261]
[1777584582202,30.48,76275.96,0.0,0.31405,0.00024,16.98261]
[1777584582642,30.48,76275.24,0.0,0.31388,0.00024,16.97833]
[1777584587680,30.48,76280.03,0.0,0.31503,0.00024,17.0062]
[1777584592713,30.48,76280.77,0.0,0.31521,0.00024,17.01049]
[1777584597926,30.48,76279.32,0.0,0.31486,0.00024,17.00204]
[1777584599469,30.48,76279.9,0.0,0.31501,0.00024,17.00552]
[1777584599932,30.48,76279.9,0.0,0.31501,0.00024,17.00552]
[1777584599964,30.48,76279.9,0.0,0.31501,0.00024,17.00552]
[1777584601246,30.48,76283.26,0.0,0.31583,0.00024,17.02523]
[1777584601778,30.48,76283.26,0.0,0.31583,0.00024,17.02529]
[1777584602727,30.48,76283.26,0.0,0.31583,0.00024,17.02529]
[1777584602809,30.48,76283.84,0.0,0.31598,0.00024,17.02873]
[1777584608827,30.48,76280.93,0.0,0.31528,0.00024,17.01217]
[1777584613862,30.48,76279.56,0.0,0.31497,0.00024,17.00452]
[1777584618899,30.49,76278.34,0.0,0.31469,0.00024,16.99778]
[1777584621666,30.49,76278.47,0.0,0.31472,0.00024,16.99862]
[1777584622090,30.49,76282.31,0.0,0.31566,0.00024,17.02116]
[1777584623140,30.49,76282.31,0.0,0.31566,0.00024,17.02116]
[1777584624072,30.49,76289.0,0.0,0.3173,0.00024,17.06007]
[1777584625636,30.49,76289.7,0.0,0.31747,0.00024,17.06417]
[1777584626071,30.49,76289.1,0.0,0.31733,0.00024,17.06074]
[1777584628253,30.49,76291.48,0.0,0.31791,0.00024,17.07454]
[1777584628581,30.49,76291.48,0.0,0.31791,0.00024,17.07454]
[1777584634645,30.49,76294.47,0.0,0.31861,0.00024,17.08679]
[1777584637214,30.49,76296.73,0.0,0.31916,0.00024,17.09978]
[1777584637436,30.49,76296.73,0.0,0.31916,0.00024,17.09978]
[1777584637620,30.49,76296.73,0.0,0.31916,0.00024,17.09978]
[1777584638031,30.49,76297.0,0.0,0.31923,0.00024,17.10133]
[1777584640045,30.49,76303.52,0.0,0.32082,0.00025,17.13855]
[1777584641807,30.49,76304.04,0.0,0.32095,0.00025,17.14148]
[1777584642059,30.49,76304.38,0.0,0.32103,0.00025,17.14338]
[1777584647095,30.49,76306.67,0.0,0.32159,0.00025,17.1563]
[1777584652187,30.49,76306.32,0.0,0.3215,0.00025,17.15425]
[1777584659178,30.49,76306.18,0.0,0.32146,0.00025,17.15327]
[1777584664214,30.49,76306.55,0.0,0.32154,0.00025,17.15522]
[1777584669251,30.49,76308.14,0.0,0.32193,0.00025,17.16409]
[1777584670972,30.49,76308.14,0.0,0.32193,0.00025,17.16409]
[1777584671012,30.49,76308.14,0.0,0.32193,0.00025,17.16409]
[1777584671073,30.49,76309.09,0.0,0.32216,0.00025,17.16947]
[1777584677150,30.49,76308.52,0.0,0.32202,0.00025,17.16621]
[1777584682217,30.49,76308.26,0.0,0.32195,0.00025,17.16472]
[1777584683789,30.49,76307.12,0.0,0.32167,0.00025,17.15826]
[1777584683805,30.49,76307.12,0.0,0.32167,0.00025,17.15826]
[1777584683845,30.49,76306.63,0.0,0.32155,0.00025,17.15548]
[1777584685915,30.49,76306.63,0.0,0.32155,0.00025,17.15548]
[1777584685936,30.49,76306.63,0.0,0.32155,0.00025,17.15548]
[1777584685978,30.49,76306.61,0.0,0.32155,0.00025,17.15536]
[1777584691357,30.49,76307.08,0.0,0.32166,0.00025,17.15803]
[1777584697450,30.49,76306.62,0.0,0.32151,0.00025,17.15033]
[1777584702793,30.49,76306.4,0.0,0.32145,0.00025,17.14907]
[1777584702813,30.49,76306.38,0.0,0.32145,0.00025,17.14896]
[1777584707587,30.49,76306.33,0.0,0.32144,0.00025,17.14867]
[1777584707643,30.49,76306.33,0.0,0.32144,0.00025,17.14867]
[1777584713562,30.49,76306.66,0.0,0.32152,0.00025,17.15053]
[1777584719551,30.48,76306.76,0.0,0.32154,0.00025,17.15107]
[1777584724639,30.48,76306.35,0.0,0.32144,0.00025,17.14868]
[1777584729675,30.48,76305.67,0.0,0.32126,0.00025,17.14471]
[1777584733135,30.48,76305.7,0.0,0.32127,0.00025,17.14485]
[1777584733193,30.48,76305.06,0.0,0.32111,0.00025,17.14116]
[1777584736332,30.48,76305.17,0.0,0.32113,0.00025,17.14171]
[1777584736981,30.48,76305.17,0.0,0.32113,0.00025,17.14171]
[1777584744541,30.48,76301.53,0.0,0.32024,0.00025,17.12097]
[1777584744642,30.48,76301.68,0.0,0.32028,0.00025,17.12183]
[1777584747801,30.48,76307.82,0.0,0.32178,0.00025,17.15673]
[1777584748732,30.48,76307.82,0.0,0.32178,0.00025,17.15673]
[1777584748819,30.48,76307.2,0.0,0.32163,0.00025,17.1532]
[1777584751744,30.48,76307.2,0.0,0.32163,0.00025,17.15324]
[1777584756864,30.48,76306.28,0.0,0.32137,0.00025,17.14302]
[1777584761828,30.48,76309.66,0.0,0.3222,0.00025,17.16214]
[1777584761959,30.48,76309.66,0.0,0.3222,0.00025,17.16214]
[1777584762094,30.48,76309.66,0.0,0.3222,0.00025,17.16214]
[1777584763197,30.48,76312.48,0.0,0.32289,0.00025,17.17803]
[1777584763237,30.48,76315.69,0.0,0.32368,0.00025,17.19613]
[1777584764106,30.48,76315.69,0.0,0.32368,0.00025,17.19613]
[1777584764204,30.48,76315.76,0.0,0.3237,0.00025,17.19654]
[1777584769955,30.48,76320.02,0.0,0.32475,0.00025,17.22045]
[1777584772730,30.48,76320.82,0.0,0.32495,0.00025,17.22491]
[1777584772976,30.48,76320.73,0.0,0.32493,0.00025,17.2244]
[1777584778012,30.48,76319.12,0.0,0.32453,0.00025,17.21537]
[1777584784054,30.48,76317.13,0.0,0.32403,0.00025,17.20415]
[1777584785233,30.48,76317.13,0.0,0.32403,0.00025,17.20415]
[1777584785947,30.48,76317.14,0.0,0.32404,0.00025,17.2042]
[1777584786169,30.48,76317.14,0.0,0.32404,0.00025,17.2042]
[1777584786281,30.48,76318.15,0.0,0.32428,0.00025,17.20984]
[1777584786911,30.48,76318.15,0.0,0.32428,0.00025,17.20984]
[1777584787074,30.48,76317.78,0.0,0.32419,0.00025,17.20775]
[1777584787563,30.48,76317.78,0.0,0.32419,0.00025,17.20775]
[1777584788063,30.48,76317.78,0.0,0.32419,0.00025,17.20775]
[1777584788302,30.48,76317.78,0.0,0.32419,0.00025,17.20775]
[1777584789955,30.48,76317.93,0.0,0.32423,0.00025,17.20855]
[1777584790167,30.48,76317.93,0.0,0.32423,0.00025,17.20855]
[1777584795489,30.48,76318.04,0.0,0.32425,0.00025,17.209]
[1777584795607,30.48,76318.04,0.0,0.32425,0.00025,17.209]
[1777584795619,30.48,76318.04,0.0,0.32425,0.00025,17.209]
[1777584796291,30.48,76318.04,0.0,0.32425,0.00025,17.209]
[1777584796361,30.48,76321.52,0.0,0.3251,0.00025,17.22842]
[1777584797658,30.48,76321.78,0.0,0.32517,0.00025,17.22985]
[1777584798225,30.48,76322.03,0.0,0.32523,0.00025,17.23122]
[1777584804195,30.48,76326.58,0.0,0.32634,0.00025,17.25634]
[1777584809230,30.48,76330.93,0.0,0.32741,0.00025,17.28021]
[1777584815273,30.47,76333.88,0.0,0.32808,0.00025,17.29115]
[1777584817345,30.47,76333.9,0.0,0.32809,0.00025,17.29122]
[1777584818082,30.47,76336.63,0.0,0.32876,0.00025,17.30617]
[1777584819883,30.47,76343.46,0.0,0.33046,0.00025,17.34347]
[1777584820196,30.47,76343.46,0.0,0.33046,0.00025,17.34347]
[1777584820309,30.47,76344.58,0.0,0.33073,0.00025,17.34952]
[1777584822503,30.47,76344.44,0.0,0.33069,0.00025,17.34867]
[1777584823037,30.47,76344.44,0.0,0.33069,0.00025,17.34867]
[1777584828608,30.47,76345.21,0.0,0.33088,0.00025,17.35281]
[1777584831317,30.47,76349.43,0.0,0.33193,0.00025,17.37565]
[1777584831387,30.47,76349.05,0.0,0.33183,0.00025,17.37357]
[1777584836426,30.47,76348.04,0.0,0.33158,0.00025,17.36798]
[1777584840025,30.47,76347.66,0.0,0.33148,0.00025,17.36587]
[1777584840117,30.47,76347.9,0.0,0.33154,0.00025,17.36712]
[1777584842924,30.47,76348.72,0.0,0.33174,0.00025,17.37154]
[1777584843000,30.47,76346.98,0.0,0.3313,0.00025,17.36205]
[1777584843758,30.47,76346.98,0.0,0.3313,0.00025,17.36205]
[1777584844066,30.47,76347.68,0.0,0.33148,0.00025,17.36582]
[1777584846127,30.47,76347.68,0.0,0.33148,0.00025,17.36582]
[1777584846228,30.47,76348.48,0.0,0.33167,0.00025,17.3701]
[1777584847286,30.47,76348.48,0.0,0.33167,0.00025,17.3701]
[1777584847387,30.47,76347.64,0.0,0.33146,0.00025,17.36552]
[1777584850180,30.47,76349.67,0.0,0.33197,0.00025,17.37648]
[1777584850282,30.47,76351.08,0.0,0.33231,0.00025,17.38402]
[1777584854409,30.47,76350.54,0.0,0.33218,0.00025,17.38102]
[1777584854549,30.46,76350.4,0.0,0.33214,0.00025,17.38019]
[1777584858099,30.46,76349.89,0.0,0.33201,0.00025,17.3774]
[1777584858125,30.46,76349.89,0.0,0.33201,0.00025,17.3774]
[1777584858226,30.46,76349.44,0.0,0.3319,0.00025,17.37501]
[1777584860932,30.46,76348.77,0.0,0.33173,0.00025,17.3714]
[1777584860957,30.46,76348.77,0.0,0.33173,0.00025,17.3714]
[1777584860967,30.47,76348.62,0.0,0.3317,0.00025,17.37063]
[1777584865641,30.47,76349.19,0.0,0.33184,0.00025,17.37377]
[1777584865675,30.47,76349.19,0.0,0.33184,0.00025,17.37377]
[1777584866373,30.47,76349.19,0.0,0.33184,0.00025,17.37377]
[1777584866406,30.47,76349.19,0.0,0.33184,0.00025,17.37377]
[1777584866633,30.47,76351.37,0.0,0.33239,0.00025,17.3856]
[1777584866962,30.47,76351.37,0.0,0.33239,0.00025,17.3856]
[1777584866978,30.47,76351.37,0.0,0.33239,0.00025,17.3856]
[1777584866988,30.47,76352.94,0.0,0.33278,0.00025,17.39407]
[1777584869655,30.47,76353.9,0.0,0.33302,0.00025,17.39924]
[1777584869774,30.47,76353.9,0.0,0.33302,0.00025,17.39924]
[1777584869792,30.47,76353.9,0.0,0.33302,0.00025,17.39924]
[1777584869851,30.47,76354.06,0.0,0.33306,0.00025,17.40021]
[1777584870696,30.47,76354.06,0.0,0.33306,0.00025,17.40021]
[1777584870718,30.47,76354.06,0.0,0.33306,0.00025,17.40021]
[1777584870987,30.47,76354.06,0.0,0.33306,0.00025,17.40021]
[1777584871073,30.47,76354.06,0.0,0.33306,0.00025,17.40021]
[1777584871096,30.47,76354.06,0.0,0.33306,0.00025,17.40021]
[1777584871545,30.47,76358.27,0.0,0.33408,0.00025,17.41781]
[1777584872409,30.47,76359.18,0.0,0.3343,0.00025,17.42268]
[1777584872701,30.47,76359.18,0.0,0.3343,0.00025,17.42268]
[1777584873257,30.47,76359.29,0.0,0.33433,0.00025,17.42327]
[1777584873825,30.47,76359.29,0.0,0.33433,0.00025,17.42327]
[1777584873863,30.47,76359.34,0.0,0.33434,0.00025,17.42354]
[1777584875211,30.47,76359.34,0.0,0.33434,0.00025,17.42354]
[1777584875249,30.47,76359.34,0.0,0.33434,0.00025,17.42354]
[1777584876687,30.47,76360.49,0.0,0.33463,0.00025,17.42968]
[1777584876696,30.47,76360.49,0.0,0.33463,0.00025,17.42968]
[1777584877455,30.47,76357.65,0.0,0.33392,0.00025,17.41447]
[1777584878008,30.47,76357.65,0.0,0.33392,0.00025,17.41447]
[1777584878398,30.47,76356.8,0.0,0.33371,0.00025,17.40989]
[1777584880234,30.47,76356.73,0.0,0.33369,0.00025,17.4095]
[1777584880308,30.47,76357.19,0.0,0.3338,0.00025,17.41195]
[1777584884408,30.47,76358.1,0.0,0.33403,0.00025,17.41677]
[1777584884761,30.47,76358.23,0.0,0.33406,0.00025,17.41744]
[1777584885704,30.47,76358.23,0.0,0.33406,0.00025,17.41744]
[1777584886378,30.47,76358.23,0.0,0.33406,0.00025,17.41744]
[1777584894130,30.47,76361.36,0.0,0.33484,0.00025,17.43408]
[1777584899867,30.47,76363.91,0.0,0.33547,0.00025,17.44761]
[1777584903029,30.47,76364.84,0.0,0.33571,0.00025,17.45254]
[1777584903361,30.47,76365.26,0.0,0.33581,0.00025,17.45476]
[1777584905014,30.47,76365.71,0.0,0.33592,0.00025,17.45714]
[1777584905091,30.47,76368.65,0.0,0.33666,0.00025,17.47267]
[1777584910202,30.47,76373.77,0.0,0.33794,0.00025,17.49964]
[1777584910240,30.47,76373.77,0.0,0.33794,0.00025,17.49964]
[1777584910423,30.47,76374.57,0.0,0.33814,0.00025,17.50385]
[1777584910823,30.47,76374.57,0.0,0.33814,0.00025,17.50385]
[1777584910943,30.47,76374.57,0.0,0.33814,0.00025,17.50387]
[1777584911705,30.47,76374.57,0.0,0.33814,0.00025,17.50387]
[1777584912331,30.47,76374.89,0.0,0.33822,0.00025,17.50556]
[1777584913618,30.47,76375.15,0.0,0.33829,0.00025,17.50694]
[1777584913964,30.47,76375.68,0.0,0.33842,0.00025,17.50973]
[1777584919000,30.47,76376.91,0.0,0.33873,0.00025,17.51623]
[1777584923028,30.47,76382.58,0.0,0.34016,0.00025,17.54572]
[1777584928062,30.47,76380.91,0.0,0.33974,0.00025,17.53703]
[1777584930794,30.47,76381.01,0.0,0.33976,0.00025,17.53754]
[1777584931086,30.47,76380.85,0.0,0.33968,0.00025,17.5317]
[1777584934058,30.47,76383.34,0.0,0.34031,0.00025,17.54461]
[1777584934105,30.47,76383.37,0.0,0.34031,0.00025,17.54475]
[1777584937837,30.47,76384.75,0.0,0.34066,0.00025,17.55183]
[1777584941016,30.46,76386.31,0.0,0.34105,0.00025,17.55982]
[1777584946189,30.46,76385.34,0.0,0.3408,0.00025,17.55472]
[1777584951224,30.46,76385.59,0.0,0.34085,0.00025,17.55589]
[1777584952379,30.46,76385.59,0.0,0.34085,0.00025,17.55589]
[1777584957821,30.46,76386.94,0.0,0.34119,0.00025,17.56279]
[1777584961930,30.46,76386.11,0.0,0.34098,0.00025,17.5584]
[1777584962300,30.46,76385.92,0.0,0.34093,0.00025,17.5574]
[1777584965178,30.46,76387.96,0.0,0.34144,0.00025,17.56794]
[1777584965191,30.46,76387.96,0.0,0.34144,0.00025,17.56794]
[1777584965322,30.46,76387.96,0.0,0.34144,0.00025,17.56793]
[1777584965824,30.46,76387.96,0.0,0.34144,0.00025,17.56793]
[1777584965859,30.46,76387.96,0.0,0.34144,0.00025,17.56793]
[1777584966329,30.46,76388.48,0.0,0.34157,0.00025,17.57061]
[1777584967383,30.46,76388.48,0.0,0.34157,0.00025,17.57061]
[1777584967400,30.46,76388.48,0.0,0.34157,0.00025,17.57061]
[1777584967484,30.46,76390.58,0.0,0.3421,0.00025,17.58141]
[1777584967798,30.46,76390.58,0.0,0.3421,0.00025,17.58141]
[1777584967823,30.46,76390.58,0.0,0.3421,0.00025,17.58141]
[1777584968344,30.46,76390.58,0.0,0.3421,0.00025,17.5814]
[1777584974385,30.46,76391.0,0.0,0.34221,0.00025,17.58359]
[1777584976153,30.46,76393.03,0.0,0.34272,0.00025,17.59399]
[1777584976174,30.46,76393.03,0.0,0.34272,0.00025,17.59399]
[1777584976399,30.46,76393.15,0.0,0.34275,0.00025,17.5946]
[1777584981435,30.46,76392.1,0.0,0.34249,0.00025,17.58922]
[1777584981694,30.46,76392.1,0.0,0.34249,0.00025,17.58922]
[1777584982442,30.46,76391.29,0.0,0.34228,0.00025,17.58507]
[1777584987479,30.46,76390.29,0.0,0.34203,0.00025,17.57993]
[1777584992081,30.46,76389.85,0.0,0.34188,0.00025,17.57265]
[1777584992181,30.46,76389.85,0.0,0.34188,0.00025,17.57265]
[1777584992515,30.46,76389.92,0.0,0.3419,0.00025,17.57301]
[1777584993521,30.46,76381.86,0.0,0.33987,0.00025,17.53129]
[1777584993725,30.46,76381.86,0.0,0.33987,0.00025,17.53129]
[1777584993749,30.46,76381.86,0.0,0.33987,0.00025,17.53129]
[1777584994433,30.46,76381.86,0.0,0.33987,0.00025,17.53129]
[1777584994549,30.46,76374.17,0.0,0.33793,0.00025,17.4911]
[1777584995098,30.46,76374.17,0.0,0.33793,0.00025,17.4911]
[1777584995534,30.46,76374.17,0.0,0.33793,0.00025,17.49109]
[1777584996471,30.46,76374.17,0.0,0.33793,0.00025,17.49109]
[1777584996493,30.46,76374.17,0.0,0.33793,0.00025,17.49109]
[1777584996541,30.46,76377.81,0.0,0.33885,0.00025,17.51014]
[1777584998363,30.46,76379.0,0.0,0.33914,0.00025,17.51636]
[1777584998556,30.46,76382.04,0.0,0.33991,0.00025,17.53218]
[1777585000050,30.46,76381.9,0.0,0.33987,0.00025,17.53144]
[1777585000570,30.46,76381.75,0.0,0.33983,0.00025,17.53065]
[1777585006568,30.46,76383.39,0.0,0.34024,0.00025,17.53911]
[1777585012759,30.46,76383.43,0.0,0.34025,0.00025,17.53919]
[1777585019765,30.45,76384.21,0.0,0.34043,0.00025,17.54297]
[1777585021811,30.45,76384.11,0.0,0.3404,0.00025,17.54238]
[1777585021839,30.45,76384.11,0.0,0.3404,0.00025,17.54238]
[1777585021881,30.45,76384.27,0.0,0.34044,0.00025,17.54317]
[1777585023775,30.45,76384.26,0.0,0.34044,0.00025,17.54312]
[1777585023790,30.45,76384.26,0.0,0.34044,0.00025,17.54312]
[1777585023801,30.45,76384.29,0.0,0.34044,0.00025,17.54323]
[1777585024779,30.45,76384.29,0.0,0.34044,0.00025,17.54323]
[1777585024800,30.45,76384.29,0.0,0.34044,0.00025,17.54323]
[1777585024871,30.45,76385.11,0.0,0.34065,0.00025,17.54743]
[1777585030820,30.45,76388.13,0.0,0.34139,0.00025,17.56279]
[1777585030834,30.45,76388.13,0.0,0.34139,0.00025,17.56279]
[1777585031507,30.45,76388.13,0.0,0.34139,0.00025,17.56279]
[1777585031523,30.45,76388.13,0.0,0.34139,0.00025,17.56279]
[1777585037834,30.45,76385.95,0.0,0.34083,0.00025,17.55118]
[1777585042869,30.44,76385.3,0.0,0.34064,0.00025,17.54738]
[1777585047894,30.44,76385.53,0.0,0.34069,0.00025,17.54829]
[1777585048563,30.44,76385.53,0.0,0.34069,0.00025,17.54829]
[1777585048588,30.44,76385.53,0.0,0.34069,0.00025,17.54829]
[1777585048955,30.44,76385.02,0.0,0.34055,0.00025,17.54551]
[1777585048982,30.44,76385.02,0.0,0.34055,0.00025,17.54551]
[1777585054949,30.43,76382.41,0.0,0.33983,0.00025,17.5265]
[1777585056500,30.43,76382.41,0.0,0.33983,0.00025,17.5265]
[1777585056535,30.43,76382.41,0.0,0.33983,0.00025,17.5265]
[1777585056636,30.43,76382.6,0.0,0.33988,0.00025,17.52742]
[1777585064011,30.43,76383.32,0.0,0.34003,0.00025,17.53066]
[1777585069888,30.42,76383.45,0.0,0.34004,0.00025,17.53096]
[1777585074700,30.42,76384.19,0.0,0.34022,0.00025,17.5346]
[1777585074715,30.42,76384.19,0.0,0.34022,0.00025,17.5346]
[1777585074784,30.42,76384.17,0.0,0.34021,0.00025,17.53443]
[1777585077437,30.42,76384.17,0.0,0.34021,0.00025,17.53443]
[1777585077451,30.42,76384.17,0.0,0.34021,0.00025,17.53443]
[1777585077460,30.42,76384.15,0.0,0.3402,0.00025,17.53412]
[1777585078039,30.42,76384.15,0.0,0.3402,0.00025,17.53412]
[1777585078080,30.42,76384.15,0.0,0.3402,0.00025,17.53412]
[1777585078181,30.42,76384.14,0.0,0.34019,0.00025,17.534]
[1777585080265,30.42,76384.13,0.0,0.34019,0.00025,17.53389]
[1777585080295,30.42,76384.13,0.0,0.34019,0.00025,17.53389]
[1777585080665,30.42,76384.1,0.0,0.34017,0.00025,17.53366]
[1777585082275,30.42,76384.09,0.0,0.34017,0.00025,17.53356]
[1777585082289,30.42,76395.02,0.0,0.34293,0.00025,17.5899]
[1777585083011,30.42,76395.02,0.0,0.34293,0.00025,17.5899]
[1777585083145,30.42,76395.02,0.0,0.34292,0.00025,17.58985]
[1777585084683,30.42,76390.5,0.0,0.34178,0.00025,17.56661]
[1777585085019,30.42,76390.5,0.0,0.34178,0.00025,17.56661]
[1777585085160,30.42,76388.11,0.0,0.34118,0.00025,17.55425]
[1777585086397,30.42,76388.11,0.0,0.34118,0.00025,17.55425]
[1777585086553,30.42,76387.74,0.0,0.34108,0.00025,17.55231]
[1777585088140,30.42,76387.74,0.0,0.34108,0.00025,17.55228]
[1777585088236,30.42,76387.72,0.0,0.34107,0.00025,17.55215]
[1777585091809,30.41,76387.46,0.0,0.341,0.00025,17.55074]
[1777585092207,30.41,76387.41,0.0,0.34099,0.00025,17.55045]
[1777585094518,30.41,76387.41,0.0,0.34099,0.00025,17.55045]
[1777585094558,30.41,76387.28,0.0,0.34096,0.00025,17.54974]
[1777585095085,30.41,76387.28,0.0,0.34096,0.00025,17.54974]
[1777585095229,30.41,76387.2,0.0,0.34093,0.00025,17.54928]
[1777585098195,30.41,76387.03,0.0,0.34089,0.00025,17.54832]
[1777585098263,30.41,76387.42,0.0,0.34098,0.00025,17.55029]
[1777585098778,30.41,76387.42,0.0,0.34098,0.00025,17.55029]
[1777585099257,30.41,76387.34,0.0,0.34096,0.00025,17.54984]
[1777585102900,30.41,76387.05,0.0,0.34088,0.00025,17.54821]
[1777585103284,30.41,76387.08,0.0,0.34089,0.00025,17.54833]
[1777585106123,30.41,76387.19,0.0,0.34091,0.00025,17.54882]
[1777585106306,30.41,76387.26,0.0,0.34093,0.00025,17.54916]
[1777585111340,30.41,76387.74,0.0,0.341,0.00025,17.54654]
[1777585116376,30.41,76387.46,0.0,0.34093,0.00025,17.54502]
[1777585121411,30.41,76387.11,0.0,0.34084,0.00025,17.54314]
[1777585127999,30.41,76386.76,0.0,0.34075,0.00025,17.5413]
[1777585133494,30.41,76386.4,0.0,0.34065,0.00025,17.53929]
[1777585138531,30.4,76386.32,0.0,0.34063,0.00025,17.53879]
[1777585140856,30.4,76382.62,0.0,0.33969,0.00025,17.51955]
[1777585141552,30.4,76382.7,0.0,0.33971,0.00025,17.51997]
[1777585142467,30.4,76382.7,0.0,0.33971,0.00025,17.51997]
[1777585142569,30.4,76382.39,0.0,0.33963,0.00025,17.51833]
[1777585144711,30.4,76382.48,0.0,0.33965,0.00025,17.51878]
[1777585145579,30.4,76381.39,0.0,0.33938,0.00025,17.513]
[1777585150615,30.4,76379.33,0.0,0.33885,0.00025,17.50205]
[1777585154601,30.4,76379.76,0.0,0.33895,0.00025,17.5042]
[1777585155651,30.4,76379.77,0.0,0.33895,0.00025,17.50422]
[1777585155721,30.4,76377.74,0.0,0.33844,0.00025,17.49356]
[1777585156716,30.4,76377.74,0.0,0.33844,0.00025,17.49356]
[1777585156735,30.4,76377.74,0.0,0.33844,0.00025,17.49356]
[1777585157279,30.4,76377.74,0.0,0.33844,0.00025,17.49353]
[1777585157300,30.4,76377.74,0.0,0.33844,0.00025,17.49353]
[1777585157666,30.4,76371.59,0.0,0.33689,0.00025,17.46111]
[1777585158836,30.4,76367.62,0.0,0.33589,0.00025,17.44006]
[1777585159678,30.4,76366.48,0.0,0.33561,0.00025,17.434]
[1777585164713,30.4,76369.02,0.0,0.33625,0.00025,17.44753]
[1777585169748,30.4,76369.75,0.0,0.33643,0.00025,17.45141]
[1777585176052,30.4,76370.32,0.0,0.33653,0.00025,17.4494]
[1777585176071,30.4,76370.32,0.0,0.33653,0.00025,17.4494]
[1777585176153,30.4,76370.62,0.0,0.33661,0.00025,17.451]
[1777585181725,30.4,76368.66,0.0,0.33612,0.00025,17.44067]
[1777585181753,30.4,76368.66,0.0,0.33612,0.00025,17.44067]
[1777585181831,30.4,76368.97,0.0,0.3362,0.00025,17.44234]
[1777585188881,30.4,76369.42,0.0,0.33632,0.00025,17.4449]
[1777585195930,30.4,76368.51,0.0,0.3361,0.00025,17.4403]
[1777585199157,30.4,76368.51,0.0,0.3361,0.00025,17.4403]
[1777585199183,30.4,76368.51,0.0,0.3361,0.00025,17.4403]
[1777585199258,30.4,76371.45,0.0,0.33685,0.00025,17.45596]
[1777585200051,30.4,76371.45,0.0,0.33685,0.00025,17.45596]
[1777585200072,30.4,76371.45,0.0,0.33685,0.00025,17.45596]
[1777585200152,30.41,76371.61,0.0,0.33689,0.00025,17.45682]
[1777585209029,30.41,76373.18,0.0,0.33729,0.00025,17.46521]
[1777585216073,30.41,76374.08,0.0,0.33752,0.00025,17.47003]
[1777585217967,30.41,76374.08,0.0,0.33752,0.00025,17.47003]
[1777585218037,30.41,76374.3,0.0,0.33757,0.00025,17.47121]
[1777585226139,30.41,76375.16,0.0,0.33779,0.00025,17.47584]
[1777585237251,30.41,76376.13,0.0,0.33801,0.00025,17.47623]
[1777585242286,30.41,76376.45,0.0,0.3381,0.00025,17.4781]
[1777585247320,30.41,76376.75,0.0,0.33819,0.00025,17.47986]
[1777585252357,30.42,76376.88,0.0,0.33823,0.00025,17.48072]
[1777585260412,30.42,76377.49,0.0,0.3384,0.00025,17.4842]
[1777585265810,30.42,76377.86,0.0,0.3385,0.00025,17.48627]
[1777585266480,30.42,76377.9,0.0,0.33851,0.00025,17.48652]
[1777585266557,30.42,76377.96,0.0,0.33853,0.00025,17.48686]
[1777585267880,30.42,76377.96,0.0,0.33853,0.00025,17.4869]
[1777585268467,30.42,76378.09,0.0,0.33856,0.00025,17.48761]
[1777585269976,30.42,76378.1,0.0,0.33857,0.00025,17.48769]
[1777585270482,30.42,76378.1,0.0,0.33857,0.00025,17.48772]
[1777585272906,30.42,76379.58,0.0,0.33894,0.00025,17.49552]
[1777585273621,30.42,76379.58,0.0,0.33894,0.00025,17.49552]
[1777585281370,30.42,76381.57,0.0,0.33945,0.00025,17.50604]
[1777585284504,30.42,76381.57,0.0,0.33945,0.00025,17.50604]
[1777585284514,30.42,76381.57,0.0,0.33945,0.00025,17.50604]
[1777585284556,30.42,76381.23,0.0,0.33937,0.00025,17.50429]
[1777585289506,30.42,76381.12,0.0,0.33934,0.00025,17.50373]
[1777585292684,30.42,76380.84,0.0,0.33923,0.00025,17.49729]
[1777585297934,30.42,76380.95,0.0,0.33926,0.00025,17.49787]
[1777585297951,30.42,76380.95,0.0,0.33926,0.00025,17.49787]
[1777585298851,30.42,76384.26,0.0,0.3401,0.00025,17.51514]
[1777585300847,30.42,76385.62,0.0,0.34044,0.00025,17.52218]
[1777585301699,30.42,76385.9,0.0,0.34051,0.00025,17.5236]
[1777585308747,30.42,76386.72,0.0,0.3407,0.00025,17.52765]
[1777585314615,30.42,76385.98,0.0,0.34051,0.00025,17.52371]
[1777585314652,30.42,76385.98,0.0,0.34051,0.00025,17.52371]
[1777585314790,30.42,76385.89,0.0,0.34049,0.00025,17.52318]
[1777585319825,30.42,76388.49,0.0,0.34113,0.00025,17.53646]
[1777585324859,30.42,76387.79,0.0,0.34095,0.00025,17.53267]
[1777585331721,30.42,76386.82,0.0,0.34069,0.00025,17.52743]
[1777585336945,30.41,76386.39,0.0,0.34058,0.00025,17.52507]
[1777585342087,30.41,76386.64,0.0,0.34063,0.00025,17.52625]
[1777585342111,30.41,76386.64,0.0,0.34063,0.00025,17.52625]
[1777585342776,30.41,76386.64,0.0,0.34063,0.00025,17.52625]
[1777585342797,30.41,76386.64,0.0,0.34063,0.00025,17.52625]
[1777585347976,30.41,76386.13,0.0,0.3405,0.00025,17.52352]
[1777585351018,30.41,76385.83,0.0,0.34042,0.00025,17.52189]
[1777585351049,30.41,76385.83,0.0,0.34042,0.00025,17.52189]
[1777585351481,30.41,76385.81,0.0,0.34038,0.00025,17.51674]
[1777585356557,30.41,76385.57,0.0,0.34031,0.00025,17.51545]
[1777585356574,30.41,76385.57,0.0,0.34031,0.00025,17.51545]
[1777585356615,30.41,76385.56,0.0,0.34031,0.00025,17.51536]
[1777585361656,30.41,76385.51,0.0,0.34029,0.00025,17.51501]
[1777585367154,30.41,76385.33,0.0,0.34024,0.00025,17.51397]
[1777585372192,30.41,76385.3,0.0,0.34023,0.00025,17.51371]
[1777585378673,30.41,76385.06,0.0,0.34016,0.00025,17.51239]
[1777585378686,30.41,76385.06,0.0,0.34016,0.00025,17.51239]
[1777585378775,30.41,76384.95,0.0,0.34013,0.00025,17.51173]
[1777585384659,30.4,76384.87,0.0,0.34011,0.00025,17.51124]
[1777585384697,30.4,76384.87,0.0,0.34011,0.00025,17.51124]
[1777585384705,30.4,76384.84,0.0,0.3401,0.00025,17.51102]
[1777585390172,30.4,76384.72,0.0,0.34006,0.00025,17.51032]
[1777585395143,30.4,76384.72,0.0,0.34006,0.00025,17.51021]
[1777585395157,30.4,76384.72,0.0,0.34006,0.00025,17.51021]
[1777585395225,30.4,76384.68,0.0,0.34004,0.00025,17.5099]
[1777585400621,30.4,76384.63,0.0,0.34002,0.00025,17.50955]
[1777585406429,30.4,76384.57,0.0,0.34,0.00025,17.50901]
[1777585409253,30.4,76384.48,0.0,0.33997,0.00025,17.50848]
[1777585409272,30.4,76384.48,0.0,0.33997,0.00025,17.50848]
[1777585409450,30.4,76384.56,0.0,0.33999,0.00025,17.50886]
[1777585410805,30.4,76384.56,0.0,0.33999,0.00025,17.50886]
[1777585410898,30.4,76376.28,0.0,0.3379,0.00025,17.46554]
[1777585411458,30.4,76376.28,0.0,0.3379,0.00025,17.46554]
[1777585411482,30.4,76373.27,0.0,0.33711,0.00025,17.44464]
[1777585412994,30.4,76373.27,0.0,0.33711,0.00025,17.44464]
[1777585413031,30.4,76373.63,0.0,0.3372,0.00025,17.44654]
[1777585413122,30.4,76371.8,0.0,0.33674,0.00025,17.43687]
[1777585418514,30.4,76373.53,0.0,0.33718,0.00025,17.44616]
[1777585421060,30.4,76372.81,0.0,0.337,0.00025,17.44241]
[1777585423591,30.4,76372.4,0.0,0.3369,0.00025,17.4403]
[1777585423621,30.4,76372.4,0.0,0.3369,0.00025,17.4403]
[1777585423652,30.4,76372.46,0.0,0.33692,0.00025,17.44064]
[1777585428678,30.4,76373.05,0.0,0.33707,0.00025,17.44387]
[1777585429052,30.4,76372.22,0.0,0.33686,0.00025,17.43951]
[1777585429074,30.4,76372.22,0.0,0.33686,0.00025,17.43951]
[1777585429591,30.4,76372.38,0.0,0.3369,0.00025,17.44037]
[1777585430216,30.4,76372.38,0.0,0.3369,0.00025,17.44037]
[1777585430250,30.4,76372.38,0.0,0.3369,0.00025,17.44037]
[1777585430599,30.4,76368.19,0.0,0.33585,0.00025,17.4182]
[1777585431129,30.4,76368.19,0.0,0.33585,0.00025,17.4182]
[1777585431665,30.4,76368.19,0.0,0.33585,0.00025,17.4182]
[1777585431776,30.4,76368.19,0.0,0.33585,0.00025,17.4182]
[1777585431815,30.4,76366.12,0.0,0.33533,0.00025,17.40721]
[1777585432483,30.4,76366.12,0.0,0.33533,0.00025,17.40721]
[1777585432612,30.4,76366.48,0.0,0.33542,0.00025,17.40915]
[1777585433730,30.4,76366.48,0.0,0.33542,0.00025,17.40915]
[1777585433831,30.4,76364.66,0.0,0.33497,0.00025,17.39948]
[1777585434403,30.4,76364.66,0.0,0.33497,0.00025,17.39948]
[1777585434625,30.4,76365.07,0.0,0.33507,0.00025,17.4017]
[1777585439984,30.4,76366.01,0.0,0.33531,0.00025,17.40678]
[1777585439992,30.4,76366.93,0.0,0.33555,0.00025,17.41179]
[1777585440626,30.4,76366.93,0.0,0.33555,0.00025,17.41179]
[1777585440727,30.4,76368.34,0.0,0.33591,0.00025,17.41932]
[1777585442891,30.4,76368.63,0.0,0.33598,0.00025,17.42089]
[1777585443169,30.4,76369.0,0.0,0.33607,0.00025,17.42289]
[1777585444024,30.4,76369.0,0.0,0.33607,0.00025,17.42289]
[1777585443690,30.41,76369.26,0.0,0.33614,0.00025,17.4243]
[1777585444801,30.41,76369.09,0.0,0.3361,0.00025,17.42343]
[1777585445503,30.41,76369.09,0.0,0.3361,0.00025,17.42343]
[1777585445703,30.41,76369.35,0.0,0.33617,0.00025,17.42485]
[1777585447906,30.41,76367.38,0.0,0.33567,0.00025,17.41444]
[1777585448007,30.41,76367.36,0.0,0.33567,0.00025,17.41438]
[1777585453533,30.41,76367.63,0.0,0.33575,0.00025,17.41608]
[1777585458794,30.41,76366.77,0.0,0.33556,0.00025,17.41194]
[1777585461176,30.41,76367.65,0.0,0.33579,0.00025,17.41676]
[1777585461815,30.42,76368.16,0.0,0.33592,0.00025,17.41955]
[1777585464681,30.42,76368.34,0.0,0.33597,0.00025,17.42066]
[1777585464717,30.42,76368.34,0.0,0.33597,0.00025,17.42066]
[1777585465167,30.42,76368.77,0.0,0.33608,0.00025,17.42302]
[1777585465193,30.42,76368.77,0.0,0.33608,0.00025,17.42302]
[1777585465916,30.42,76368.77,0.0,0.33608,0.00025,17.42302]
[1777585465948,30.42,76368.77,0.0,0.33608,0.00025,17.42302]
[1777585466510,30.42,76365.96,0.0,0.33538,0.00025,17.40813]
[1777585466527,30.42,76365.96,0.0,0.33538,0.00025,17.40813]
[1777585468527,30.42,76364.9,0.0,0.33512,0.00025,17.40258]
[1777585468551,30.42,76364.9,0.0,0.33512,0.00025,17.40258]
[1777585470313,30.42,76363.84,0.0,0.33486,0.00025,17.39704]
[1777585470341,30.42,76363.84,0.0,0.33486,0.00025,17.39704]
[1777585475913,30.42,76362.82,0.0,0.33458,0.00025,17.38691]
[1777585477627,30.42,76362.71,0.0,0.33456,0.00025,17.38639]
[1777585477696,30.42,76362.71,0.0,0.33456,0.00025,17.38639]
[1777585478049,30.42,76362.71,0.0,0.33456,0.00025,17.38639]
[1777585480772,30.43,76358.73,0.0,0.33357,0.00025,17.3653]
[1777585481665,30.43,76358.73,0.0,0.33357,0.00025,17.36538]
[1777585482035,30.43,76358.01,0.0,0.3334,0.00025,17.3616]
[1777585487803,30.43,76355.06,0.0,0.33268,0.00025,17.34617]
[1777585493032,30.44,76349.98,0.0,0.33144,0.00025,17.31931]
[1777585497059,30.44,76344.69,0.0,0.33014,0.00025,17.29097]
[1777585497751,30.44,76344.69,0.0,0.33014,0.00025,17.29097]
[1777585497770,30.44,76344.31,0.0,0.33005,0.00025,17.28902]
[1777585501553,30.44,76343.66,0.0,0.32991,0.00025,17.28584]
[1777585507095,30.45,76341.31,0.0,0.32935,0.00025,17.27362]
[1777585511681,30.45,76342.68,0.0,0.32972,0.00025,17.28156]
[1777585511697,30.45,76342.68,0.0,0.32972,0.00025,17.28156]
[1777585511769,30.46,76342.13,0.0,0.32959,0.00025,17.27878]
[1777585517019,30.46,76341.3,0.0,0.32941,0.00025,17.27474]
[1777585522237,30.46,76340.95,0.0,0.32934,0.00025,17.27325]
[1777585528749,30.47,76341.69,0.0,0.32954,0.00025,17.27772]
[1777585531800,30.47,76341.84,0.0,0.32959,0.00025,17.27879]
[1777585531824,30.47,76341.84,0.0,0.32959,0.00025,17.27879]
[1777585531893,30.47,76340.12,0.0,0.32913,0.00025,17.2645]
[1777585532463,30.47,76340.12,0.0,0.32913,0.00025,17.2645]
[1777585532490,30.47,76340.12,0.0,0.32913,0.00025,17.2645]
[1777585532985,30.47,76340.12,0.0,0.32913,0.00025,17.2645]
[1777585533007,30.47,76340.12,0.0,0.32913,0.00025,17.2645]
[1777585541242,30.48,76339.77,0.0,0.32907,0.00025,17.26313]
[1777585543949,30.48,76338.89,0.0,0.32888,0.00025,17.25876]
[1777585543982,30.48,76338.89,0.0,0.32888,0.00025,17.25876]
[1777585543994,30.48,76338.63,0.0,0.32882,0.00025,17.25743]
[1777585548836,30.48,76335.96,0.0,0.32817,0.00025,17.24312]
[1777585548848,30.48,76335.96,0.0,0.32817,0.00025,17.24312]
[1777585549063,30.48,76334.03,0.0,0.32769,0.00025,17.23254]
[1777585549522,30.48,76334.03,0.0,0.32769,0.00025,17.23254]
[1777585549543,30.48,76334.03,0.0,0.32769,0.00025,17.23254]
[1777585550231,30.48,76329.23,0.0,0.3265,0.00025,17.20605]
[1777585550259,30.48,76329.23,0.0,0.3265,0.00025,17.20605]
[1777585550884,30.48,76329.23,0.0,0.3265,0.00025,17.20605]
[1777585550894,30.48,76329.23,0.0,0.3265,0.00025,17.20605]
[1777585550906,30.48,76329.23,0.0,0.3265,0.00025,17.20605]
[1777585550918,30.48,76329.23,0.0,0.3265,0.00025,17.20605]
[1777585550987,30.48,76329.23,0.0,0.3265,0.00025,17.20605]
[1777585551167,30.49,76326.07,0.0,0.32572,0.00025,17.18856]
[1777585551567,30.49,76326.07,0.0,0.32572,0.00025,17.18856]
[1777585551579,30.49,76326.07,0.0,0.32572,0.00025,17.18856]
[1777585551887,30.49,76322.27,0.0,0.32479,0.00025,17.16745]
[1777585552431,30.49,76322.27,0.0,0.32479,0.00025,17.16745]
[1777585552447,30.49,76322.27,0.0,0.32479,0.00025,17.16745]
[1777585552981,30.49,76322.27,0.0,0.32479,0.00025,17.16745]
[1777585553012,30.49,76322.27,0.0,0.32479,0.00025,17.16745]
[1777585553046,30.49,76317.56,0.0,0.32363,0.00025,17.14116]
[1777585554089,30.49,76317.56,0.0,0.32363,0.00025,17.14116]
[1777585554928,30.49,76317.33,0.0,0.32357,0.00025,17.13998]
[1777585554999,30.49,76317.33,0.0,0.32357,0.00025,17.13998]
[1777585555150,30.49,76317.6,0.0,0.32365,0.00025,17.1416]
[1777585560182,30.49,76315.08,0.0,0.32304,0.00025,17.12776]
[1777585563198,30.49,76309.63,0.0,0.32171,0.00025,17.09738]
[1777585568219,30.5,76305.16,0.0,0.32064,0.00025,17.07254]
[1777585573232,30.5,76301.68,0.0,0.31981,0.00025,17.05326]
[1777585578243,30.51,76298.04,0.0,0.31893,0.00025,17.0329]
[1777585583017,30.51,76296.58,0.0,0.31859,0.00025,17.02493]
[1777585583027,30.51,76296.58,0.0,0.31859,0.00025,17.02493]
[1777585583305,30.51,76296.58,0.0,0.3186,0.00025,17.02498]
[1777585583664,30.51,76296.29,0.0,0.31853,0.00025,17.02337]
[1777585586017,30.51,76289.07,0.0,0.31676,0.00024,16.98186]
[1777585586738,30.51,76289.07,0.0,0.31676,0.00024,16.98186]
[1777585586748,30.51,76289.07,0.0,0.31676,0.00024,16.98186]
[1777585587151,30.51,76289.27,0.0,0.31681,0.00024,16.98308]
[1777585588157,30.51,76289.27,0.0,0.31681,0.00024,16.98308]
[1777585588183,30.51,76289.27,0.0,0.31681,0.00024,16.98308]
[1777585588317,30.51,76285.11,0.0,0.3158,0.00024,16.95902]
[1777585588338,30.51,76285.11,0.0,0.3158,0.00024,16.95902]
[1777585588866,30.51,76285.11,0.0,0.3158,0.00024,16.95902]
[1777585588897,30.51,76285.11,0.0,0.3158,0.00024,16.95902]
[1777585589113,30.51,76284.93,0.0,0.31576,0.00024,16.95807]
[1777585589892,30.51,76284.93,0.0,0.31576,0.00024,16.95807]
[1777585590211,30.51,76277.88,0.0,0.31404,0.00024,16.91704]
[1777585590648,30.51,76277.88,0.0,0.31404,0.00024,16.91704]
[1777585590672,30.51,76277.88,0.0,0.31404,0.00024,16.91704]
[1777585590682,30.51,76277.88,0.0,0.31404,0.00024,16.91704]
[1777585590720,30.51,76277.88,0.0,0.31404,0.00024,16.91704]
[1777585590761,30.51,76277.88,0.0,0.31404,0.00024,16.91704]
[1777585592061,30.51,76274.07,0.0,0.31312,0.00024,16.89482]
[1777585592074,30.51,76274.07,0.0,0.31312,0.00024,16.89482]
[1777585592079,30.51,76274.07,0.0,0.31312,0.00024,16.89482]
[1777585592176,30.52,76272.73,0.0,0.31275,0.00024,16.88191]
[1777585594123,30.52,76272.73,0.0,0.31276,0.00024,16.88196]
[1777585594163,30.52,76272.73,0.0,0.31276,0.00024,16.88196]
[1777585594888,30.52,76272.12,0.0,0.31261,0.00024,16.87843]
[1777585595132,30.52,76271.91,0.0,0.31256,0.00024,16.87725]
[1777585598059,30.52,76269.59,0.0,0.312,0.00024,16.86351]
[1777585598082,30.52,76269.59,0.0,0.312,0.00024,16.86351]
[1777585598149,30.52,76264.88,0.0,0.31085,0.00024,16.83559]
[1777585599981,30.52,76270.73,0.0,0.31228,0.00024,16.87033]
[1777585600240,30.52,76270.73,0.0,0.31228,0.00024,16.87033]
[1777585600275,30.52,76270.73,0.0,0.31228,0.00024,16.87033]
[1777585600980,30.52,76270.73,0.0,0.31228,0.00024,16.87033]
[1777585601014,30.52,76270.73,0.0,0.31228,0.00024,16.87033]
[1777585602427,30.52,76272.13,0.0,0.31262,0.00024,16.8787]
[1777585602800,30.52,76272.37,0.0,0.31268,0.00024,16.88018]
[1777585605835,30.52,76273.89,0.0,0.31306,0.00024,16.88923]
[1777585607229,30.52,76275.16,0.0,0.31337,0.00024,16.89674]
[1777585608129,30.52,76280.24,0.0,0.31461,0.00024,16.92657]
[1777585608759,30.52,76280.24,0.0,0.31461,0.00024,16.92657]
[1777585608839,30.52,76280.24,0.0,0.31461,0.00024,16.9266]
[1777585609737,30.52,76280.24,0.0,0.31461,0.00024,16.9266]
[1777585609979,30.52,76289.02,0.0,0.31676,0.00024,16.97765]
[1777585611260,30.52,76288.75,0.0,0.3167,0.00024,16.97615]
[1777585611860,30.52,76298.84,0.0,0.31917,0.00025,17.03424]
[1777585612927,30.52,76298.84,0.0,0.31917,0.00025,17.03424]
[1777585612971,30.52,76298.53,0.0,0.31909,0.00025,17.03248]
[1777585618908,30.52,76300.07,0.0,0.31948,0.00025,17.0415]
[1777585623943,30.52,76302.4,0.0,0.32006,0.00025,17.05497]
[1777585624912,30.52,76302.4,0.0,0.32006,0.00025,17.05497]
[1777585624962,30.52,76302.4,0.0,0.32006,0.00025,17.05497]
[1777585625063,30.52,76299.56,0.0,0.31937,0.00025,17.03883]
[1777585626630,30.53,76299.79,0.0,0.31943,0.00025,17.04019]
[1777585626964,30.53,76293.23,0.0,0.31782,0.00024,17.00263]
[1777585627381,30.53,76293.23,0.0,0.31782,0.00024,17.00263]
[1777585627975,30.53,76292.01,0.0,0.31753,0.00024,16.99569]
[1777585630226,30.53,76291.72,0.0,0.31746,0.00024,16.99411]
[1777585630963,30.53,76291.72,0.0,0.31746,0.00024,16.99419]
[1777585630991,30.53,76291.72,0.0,0.31746,0.00024,16.99419]
[1777585631178,30.53,76290.64,0.0,0.3172,0.00024,16.98805]
[1777585635191,30.53,76293.68,0.0,0.31796,0.00024,17.00586]
[1777585635226,30.53,76293.68,0.0,0.31796,0.00024,17.00586]
[1777585636030,30.53,76294.82,0.0,0.31825,0.00025,17.0126]
[1777585636868,30.53,76294.82,0.0,0.31825,0.00025,17.0126]
[1777585636903,30.53,76294.82,0.0,0.31825,0.00025,17.0126]
[1777585636990,30.53,76294.82,0.0,0.31825,0.00025,17.0126]
[1777585637024,30.53,76294.82,0.0,0.31825,0.00025,17.0126]
[1777585638013,30.53,76290.95,0.0,0.3173,0.00024,16.99042]
[1777585640546,30.54,76287.51,0.0,0.31648,0.00024,16.97083]
[1777585641940,30.54,76285.31,0.0,0.31594,0.00024,16.95814]
[1777585643880,30.54,76283.52,0.0,0.31551,0.00024,16.94787]
[1777585643897,30.54,76283.52,0.0,0.31551,0.00024,16.94787]
[1777585643911,30.54,76283.52,0.0,0.31551,0.00024,16.94787]
[1777585644088,30.54,76282.61,0.0,0.31529,0.00024,16.94266]
[1777585645169,30.54,76282.61,0.0,0.31529,0.00024,16.94266]
[1777585645227,30.54,76282.61,0.0,0.31529,0.00024,16.94266]
[1777585645953,30.54,76280.2,0.0,0.3147,0.00024,16.92867]
[1777585646014,30.54,76280.2,0.0,0.3147,0.00024,16.92867]
[1777585646733,30.54,76284.41,0.0,0.31573,0.00024,16.95324]
[1777585647054,30.54,76284.41,0.0,0.31573,0.00024,16.95324]
[1777585647082,30.54,76284.41,0.0,0.31573,0.00024,16.95324]
[1777585647273,30.54,76288.7,0.0,0.31678,0.00024,16.97814]
[1777585648220,30.54,76288.7,0.0,0.31678,0.00024,16.97814]
[1777585648244,30.54,76288.7,0.0,0.31678,0.00024,16.97814]
[1777585649121,30.54,76289.74,0.0,0.31704,0.00024,16.98419]
[1777585652614,30.54,76290.96,0.0,0.3173,0.00024,16.98616]
[1777585652774,30.54,76290.96,0.0,0.3173,0.00024,16.98616]
[1777585652813,30.54,76290.96,0.0,0.3173,0.00024,16.98616]
[1777585653249,30.54,76290.96,0.0,0.3173,0.00024,16.98616]
[1777585653264,30.54,76290.96,0.0,0.3173,0.00024,16.98616]
[1777585653266,30.54,76290.96,0.0,0.3173,0.00024,16.98616]
[1777585653289,30.54,76290.19,0.0,0.31711,0.00024,16.98174]
[1777585654157,30.54,76286.8,0.0,0.31628,0.00024,16.96216]
[1777585654588,30.54,76286.8,0.0,0.31628,0.00024,16.96216]
[1777585658098,30.54,76281.28,0.0,0.31494,0.00024,16.9302]
[1777585658125,30.54,76281.28,0.0,0.31494,0.00024,16.9302]
[1777585658187,30.54,76280.4,0.0,0.31473,0.00024,16.92513]
[1777585660198,30.54,76289.65,0.0,0.31699,0.00024,16.97892]
[1777585661147,30.54,76289.65,0.0,0.31699,0.00024,16.97892]
[1777585661182,30.54,76289.65,0.0,0.31699,0.00024,16.97892]
[1777585661288,30.54,76289.87,0.0,0.31705,0.00024,16.98021]
[1777585661838,30.54,76289.87,0.0,0.31705,0.00024,16.98021]
[1777585667248,30.54,76286.7,0.0,0.31628,0.00024,16.96199]
[1777585667538,30.54,76286.7,0.0,0.31628,0.00024,16.96199]
[1777585668259,30.54,76286.7,0.0,0.31628,0.00024,16.96199]
[1777585668917,30.54,76283.35,0.0,0.31546,0.00024,16.94258]
[1777585669025,30.54,76283.35,0.0,0.31546,0.00024,16.94258]
[1777585669534,30.54,76283.35,0.0,0.31546,0.00024,16.94263]
[1777585669550,30.54,76283.35,0.0,0.31546,0.00024,16.94263]
[1777585669818,30.54,76283.35,0.0,0.31546,0.00024,16.94263]
[1777585669846,30.54,76283.35,0.0,0.31546,0.00024,16.94263]
[1777585672547,30.54,76282.41,0.0,0.31524,0.00024,16.93733]
[1777585672584,30.54,76282.41,0.0,0.31524,0.00024,16.93733]
[1777585676810,30.55,76276.58,0.0,0.31383,0.00024,16.90357]
[1777585676846,30.55,76276.58,0.0,0.31383,0.00024,16.90357]
[1777585677438,30.55,76277.41,0.0,0.31404,0.00024,16.90851]
[1777585677470,30.55,76277.41,0.0,0.31404,0.00024,16.90851]
[1777585677476,30.55,76277.41,0.0,0.31404,0.00024,16.90851]
[1777585677510,30.55,76277.41,0.0,0.31404,0.00024,16.90851]
[1777585677611,30.55,76280.77,0.0,0.31486,0.00024,16.92821]
[1777585680248,30.55,76288.89,0.0,0.31685,0.00024,16.97545]
[1777585680382,30.55,76288.89,0.0,0.31685,0.00024,16.97545]
[1777585680398,30.55,76288.89,0.0,0.31685,0.00024,16.97545]
[1777585681020,30.55,76288.89,0.0,0.31685,0.00024,16.97545]
[1777585681121,30.55,76288.9,0.0,0.31685,0.00024,16.97555]
[1777585682907,30.55,76288.93,0.0,0.31686,0.00024,16.97576]
[1777585683225,30.55,76288.93,0.0,0.31686,0.00024,16.97576]
[1777585683251,30.55,76288.93,0.0,0.31686,0.00024,16.97576]
[1777585683285,30.55,76287.9,0.0,0.31661,0.00024,16.96984]
[1777585686928,30.55,76287.26,0.0,0.31645,0.00024,16.96618]
[1777585688219,30.55,76287.38,0.0,0.31649,0.00024,16.96691]
[1777585689080,30.55,76287.03,0.0,0.3164,0.00024,16.96493]
[1777585694820,30.55,76285.88,0.0,0.31613,0.00024,16.95836]
[1777585694837,30.55,76285.88,0.0,0.31613,0.00024,16.95836]
[1777585694897,30.55,76284.37,0.0,0.31576,0.00024,16.94966]
[1777585695519,30.55,76284.37,0.0,0.31576,0.00024,16.94966]
[1777585695552,30.55,76284.37,0.0,0.31576,0.00024,16.94966]
[1777585695653,30.55,76283.55,0.0,0.31556,0.00024,16.94495]
[1777585697635,30.55,76283.72,0.0,0.3156,0.00024,16.94593]
[1777585697673,30.55,76283.72,0.0,0.3156,0.00024,16.94593]
[1777585697862,30.55,76283.72,0.0,0.3156,0.00024,16.94593]
[1777585697888,30.55,76283.72,0.0,0.3156,0.00024,16.94593]
[1777585698118,30.55,76283.72,0.0,0.3156,0.00024,16.94593]
[1777585698197,30.55,76282.75,0.0,0.31537,0.00024,16.9404]
[1777585701150,30.55,76282.04,0.0,0.3152,0.00024,16.93632]
[1777585702801,30.55,76281.14,0.0,0.31499,0.00024,16.93122]
[1777585702837,30.55,76281.14,0.0,0.31499,0.00024,16.93122]
[1777585703965,30.55,76269.35,0.0,0.31212,0.00024,16.86227]
[1777585704912,30.55,76269.35,0.0,0.31212,0.00024,16.86227]
[1777585704933,30.55,76269.35,0.0,0.31212,0.00024,16.86227]
[1777585705675,30.56,76268.11,0.0,0.31182,0.00024,16.85498]
[1777585705893,30.56,76268.11,0.0,0.31182,0.00024,16.85498]
[1777585706074,30.56,76268.11,0.0,0.31182,0.00024,16.85498]
[1777585706217,30.56,76268.11,0.0,0.31182,0.00024,16.85498]
[1777585706357,30.56,76265.36,0.0,0.31115,0.00024,16.83876]
[1777585706415,30.56,76265.36,0.0,0.31115,0.00024,16.83876]
[1777585706969,30.56,76265.36,0.0,0.31115,0.00024,16.83876]
[1777585707033,30.56,76265.36,0.0,0.31115,0.00024,16.83876]
[1777585707206,30.56,76242.84,0.0,0.30571,0.00024,16.70398]
[1777585707788,30.56,76242.84,0.0,0.30571,0.00024,16.70398]
[1777585707833,30.56,76242.84,0.0,0.30571,0.00024,16.70398]
[1777585708189,30.56,76240.53,0.0,0.30515,0.00024,16.69001]
[1777585708458,30.56,76240.53,0.0,0.30515,0.00024,16.69001]
[1777585708815,30.56,76240.53,0.0,0.30515,0.00024,16.69001]
[1777585708933,30.56,76240.53,0.0,0.30515,0.00024,16.69001]
[1777585708958,30.56,76240.53,0.0,0.30515,0.00024,16.69001]
[1777585709335,30.56,76240.53,0.0,0.30515,0.00024,16.69001]
[1777585709030,30.56,76245.37,0.0,0.30632,0.00024,16.71942]
[1777585709586,30.56,76245.37,0.0,0.30632,0.00024,16.71942]
[1777585709607,30.56,76245.37,0.0,0.30632,0.00024,16.71942]
[1777585709996,30.56,76249.14,0.0,0.30724,0.00024,16.74219]
[1777585710496,30.56,76249.14,0.0,0.30724,0.00024,16.74219]
[1777585710508,30.56,76249.14,0.0,0.30724,0.00024,16.74219]
[1777585711163,30.56,76249.14,0.0,0.30724,0.00024,16.74219]
[1777585711198,30.56,76249.14,0.0,0.30724,0.00024,16.74219]
[1777585711339,30.56,76249.14,0.0,0.30724,0.00024,16.74219]
[1777585711968,30.56,76250.18,0.0,0.30744,0.00024,16.74328]
[1777585711990,30.56,76249.77,0.0,0.30734,0.00024,16.74083]
[1777585714718,30.56,76249.57,0.0,0.3073,0.00024,16.73966]
[1777585715048,30.56,76250.79,0.0,0.30759,0.00024,16.747]
[1777585715731,30.56,76250.79,0.0,0.30759,0.00024,16.747]
[1777585715776,30.56,76250.7,0.0,0.30757,0.00024,16.74653]
[1777585721128,30.56,76250.61,0.0,0.30756,0.00024,16.74624]
[1777585721690,30.56,76249.34,0.0,0.30726,0.00024,16.73867]
[1777585721703,30.56,76249.34,0.0,0.30726,0.00024,16.73867]
[1777585721782,30.56,76248.26,0.0,0.307,0.00024,16.73224]
[1777585727639,30.56,76248.56,0.0,0.30708,0.00024,16.73437]
[1777585727999,30.56,76248.56,0.0,0.30708,0.00024,16.73437]
[1777585728016,30.56,76248.56,0.0,0.30708,0.00024,16.73437]
[1777585728023,30.56,76252.23,0.0,0.30797,0.00024,16.75645]
[1777585728647,30.56,76252.23,0.0,0.30797,0.00024,16.75645]
[1777585728677,30.56,76252.08,0.0,0.30794,0.00024,16.75558]
[1777585733684,30.56,76255.98,0.0,0.30888,0.00024,16.77898]
[1777585733704,30.56,76255.98,0.0,0.30888,0.00024,16.77898]
[1777585733714,30.56,76252.26,0.0,0.30799,0.00024,16.75677]
[1777585736230,30.56,76249.19,0.0,0.30725,0.00024,16.73839]
[1777585740926,30.57,76248.46,0.0,0.30708,0.00024,16.73425]
[1777585740951,30.57,76248.46,0.0,0.30708,0.00024,16.73425]
[1777585741146,30.57,76248.66,0.0,0.30713,0.00024,16.73551]
[1777585742926,30.57,76249.4,0.0,0.30731,0.00024,16.74001]
[1777585742966,30.57,76249.4,0.0,0.30731,0.00024,16.74001]
[1777585742987,30.57,76249.4,0.0,0.30731,0.00024,16.74001]
[1777585742993,30.57,76258.6,0.0,0.30954,0.00024,16.79511]
[1777585743801,30.57,76258.6,0.0,0.30954,0.00024,16.79511]
[1777585743844,30.57,76265.07,0.0,0.31111,0.00024,16.8336]
[1777585746805,30.57,76271.56,0.0,0.31269,0.00024,16.87194]
[1777585749809,30.57,76274.49,0.0,0.31343,0.00024,16.88969]
[1777585750178,30.57,76274.49,0.0,0.31343,0.00024,16.88969]
[1777585750234,30.57,76274.83,0.0,0.31351,0.00024,16.89172]
[1777585753154,30.57,76275.24,0.0,0.31361,0.00024,16.89418]
[1777585758711,30.58,76275.54,0.0,0.31374,0.00024,16.89713]
[1777585763925,30.58,76279.09,0.0,0.31462,0.00024,16.91818]
[1777585765066,30.58,76279.09,0.0,0.31462,0.00024,16.91818]
[1777585765099,30.58,76279.09,0.0,0.31462,0.00024,16.91818]
[1777585765141,30.58,76277.32,0.0,0.31419,0.00024,16.90786]
[1777585771292,30.58,76279.16,0.0,0.31463,0.00024,16.9186]
[1777585777015,30.58,76282.08,0.0,0.3153,0.00024,16.93049]
[1777585785071,30.58,76284.11,0.0,0.3158,0.00024,16.9423]
[1777585790111,30.58,76284.46,0.0,0.31589,0.00024,16.94435]
[1777585799171,30.59,76285.52,0.0,0.31615,0.00024,16.95057]
[1777585804445,30.59,76286.02,0.0,0.31627,0.00024,16.95349]
[1777585811103,30.59,76286.19,0.0,0.31632,0.00024,16.95452]
[1777585816289,30.59,76288.37,0.0,0.31685,0.00024,16.96719]
[1777585822223,30.59,76286.99,0.0,0.31652,0.00024,16.95932]
[1777585826442,30.59,76284.91,0.0,0.31601,0.00024,16.94728]
[1777585826474,30.59,76284.52,0.0,0.31592,0.00024,16.94502]
[1777585826505,30.59,76284.52,0.0,0.31592,0.00024,16.94502]
[1777585827372,30.59,76284.89,0.0,0.31601,0.00024,16.94721]
[1777585827783,30.59,76284.89,0.0,0.31601,0.00024,16.94721]
[1777585827825,30.59,76284.89,0.0,0.31601,0.00024,16.94721]
[1777585828377,30.59,76288.52,0.0,0.3169,0.00024,16.96824]
[1777585830499,30.59,76290.15,0.0,0.3173,0.00024,16.97766]
[1777585837437,30.59,76287.37,0.0,0.31658,0.00024,16.95657]
[1777585842023,30.59,76289.6,0.0,0.31712,0.00024,16.96943]
[1777585844157,30.59,76291.84,0.0,0.31767,0.00024,16.98231]
[1777585849346,30.59,76295.55,0.0,0.31857,0.00024,17.00349]
[1777585852751,30.59,76296.52,0.0,0.31881,0.00025,17.00901]
[1777585854051,30.59,76295.74,0.0,0.31862,0.00024,17.00453]
[1777585854094,30.59,76295.74,0.0,0.31862,0.00024,17.00453]
[1777585854134,30.59,76296.92,0.0,0.31891,0.00025,17.01128]
[1777585857259,30.59,76297.51,0.0,0.31905,0.00025,17.01464]
[1777585857277,30.59,76297.51,0.0,0.31905,0.00025,17.01464]
[1777585857278,30.59,76296.11,0.0,0.31871,0.00025,17.00661]
[1777585860015,30.59,76295.91,0.0,0.31866,0.00024,17.00545]
[1777585865634,30.59,76293.97,0.0,0.31818,0.00024,16.99424]
[1777585871153,30.59,76293.02,0.0,0.31794,0.00024,16.98871]
[1777585879733,30.58,76299.79,0.0,0.31959,0.00025,17.02719]
[1777585881428,30.58,76299.79,0.0,0.31959,0.00025,17.02719]
[1777585881469,30.58,76299.79,0.0,0.31959,0.00025,17.02719]
[1777585885700,30.58,76300.67,0.0,0.31979,0.00025,17.03201]
[1777585885735,30.58,76300.67,0.0,0.31979,0.00025,17.03201]
[1777585886228,30.58,76300.67,0.0,0.31979,0.00025,17.03201]
[1777585891816,30.58,76300.94,0.0,0.31981,0.00025,17.02832]
[1777585895110,30.58,76300.94,0.0,0.31981,0.00025,17.02832]
[1777585900128,30.58,76302.94,0.0,0.3203,0.00025,17.0396]
[1777585905154,30.58,76299.67,0.0,0.3195,0.00025,17.02098]
[1777585906584,30.58,76298.7,0.0,0.31926,0.00025,17.01546]
[1777585909127,30.58,76299.37,0.0,0.31943,0.00025,17.01931]
[1777585913584,30.58,76298.82,0.0,0.31929,0.00025,17.01625]
[1777585919009,30.58,76299.61,0.0,0.31949,0.00025,17.02088]
[1777585924045,30.58,76294.44,0.0,0.31823,0.00024,16.99129]
[1777585925768,30.58,76294.14,0.0,0.31815,0.00024,16.98957]
[1777585926531,30.58,76294.14,0.0,0.31815,0.00024,16.98957]
[1777585926059,30.58,76294.63,0.0,0.31827,0.00024,16.99238]
[1777585927066,30.58,76294.24,0.0,0.31818,0.00024,16.99013]
[1777585929900,30.58,76294.34,0.0,0.3182,0.00024,16.9907]
[1777585929915,30.58,76294.34,0.0,0.3182,0.00024,16.9907]
[1777585930230,30.58,76294.34,0.0,0.3182,0.00024,16.9907]
[1777585930262,30.58,76294.34,0.0,0.3182,0.00024,16.9907]
[1777585930487,30.58,76291.49,0.0,0.3175,0.00024,16.97432]
[1777585932490,30.58,76283.68,0.0,0.31559,0.00024,16.92923]
[1777585934277,30.58,76283.5,0.0,0.31555,0.00024,16.92823]
[1777585934378,30.58,76282.98,0.0,0.31543,0.00024,16.92525]
[1777585936277,30.58,76282.51,0.0,0.31531,0.00024,16.92257]
[1777585936287,30.58,76281.85,0.0,0.31516,0.00024,16.91878]
[1777585938362,30.58,76281.41,0.0,0.31505,0.00024,16.91626]
[1777585938454,30.58,76280.68,0.0,0.31487,0.00024,16.91206]
[1777585939384,30.58,76280.68,0.0,0.31487,0.00024,16.91206]
[1777585939409,30.58,76279.83,0.0,0.31467,0.00024,16.90715]
[1777585945218,30.59,76280.41,0.0,0.31482,0.00024,16.91073]
[1777585946600,30.59,76281.47,0.0,0.31508,0.00024,16.91694]
[1777585948680,30.59,76281.88,0.0,0.31518,0.00024,16.91936]
[1777585950849,30.59,76276.48,0.0,0.31387,0.00024,16.88791]
[1777585950866,30.59,76276.48,0.0,0.31387,0.00024,16.88791]
[1777585951443,30.59,76271.14,0.0,0.31252,0.00024,16.85147]
[1777585952927,30.59,76270.59,0.0,0.31239,0.00024,16.84825]
[1777585952956,30.59,76270.59,0.0,0.31239,0.00024,16.84825]
[1777585955964,30.59,76268.97,0.0,0.312,0.00024,16.83873]
[1777585955977,30.59,76268.97,0.0,0.312,0.00024,16.83873]
[1777585960047,30.59,76268.04,0.0,0.31177,0.00024,16.83327]
[1777585960065,30.59,76268.04,0.0,0.31177,0.00024,16.83327]
[1777585963895,30.59,76266.92,0.0,0.3115,0.00024,16.82662]
[1777585963918,30.59,76266.92,0.0,0.3115,0.00024,16.82662]
[1777585964341,30.59,76266.92,0.0,0.3115,0.00024,16.82662]
[1777585964434,30.59,76256.29,0.0,0.30892,0.00024,16.76353]
[1777585965157,30.59,76256.29,0.0,0.30892,0.00024,16.76353]
[1777585965175,30.59,76256.29,0.0,0.30892,0.00024,16.76353]
[1777585965192,30.59,76256.29,0.0,0.30892,0.00024,16.76353]
[1777585965601,30.59,76253.8,0.0,0.30832,0.00024,16.7487]
[1777585965764,30.59,76253.8,0.0,0.30832,0.00024,16.7487]
[1777585965804,30.59,76253.8,0.0,0.30832,0.00024,16.7487]
[1777585966339,30.59,76253.57,0.0,0.30827,0.00024,16.74737]
[1777585971095,30.59,76251.33,0.0,0.30773,0.00024,16.73417]
[1777585971107,30.59,76251.33,0.0,0.30773,0.00024,16.73417]
[1777585971378,30.59,76243.0,0.0,0.30573,0.00024,16.68412]
[1777585973001,30.59,76243.0,0.0,0.30573,0.00024,16.68421]
[1777585973081,30.59,76243.0,0.0,0.30573,0.00024,16.68421]
[1777585973120,30.59,76243.0,0.0,0.30573,0.00024,16.68421]
[1777585973207,30.59,76243.0,0.0,0.30573,0.00024,16.68421]
[1777585973392,30.59,76243.0,0.0,0.30573,0.00024,16.68421]
[1777585973428,30.59,76243.0,0.0,0.30573,0.00024,16.68421]
[1777585973454,30.59,76243.0,0.0,0.30573,0.00024,16.68421]
[1777585973510,30.59,76235.63,0.0,0.30396,0.00024,16.63963]
[1777585974099,30.59,76235.63,0.0,0.30396,0.00024,16.63963]
[1777585974121,30.59,76235.63,0.0,0.30396,0.00024,16.63963]
[1777585974152,30.59,76235.63,0.0,0.30396,0.00024,16.63963]
[1777585974548,30.59,76230.1,0.0,0.30264,0.00024,16.60597]
[1777585975160,30.59,76230.1,0.0,0.30264,0.00024,16.60597]
[1777585975411,30.59,76230.01,0.0,0.30262,0.00024,16.60545]
[1777585975788,30.59,76230.01,0.0,0.30262,0.00024,16.60545]
[1777585975827,30.59,76230.01,0.0,0.30262,0.00024,16.60545]
[1777585975954,30.59,76230.01,0.0,0.30262,0.00024,16.60545]
[1777585975982,30.59,76230.01,0.0,0.30262,0.00024,16.60545]
[1777585976469,30.59,76230.01,0.0,0.30262,0.00024,16.60545]
[1777585976513,30.59,76229.45,0.0,0.30248,0.00024,16.6021]
[1777585977085,30.59,76229.45,0.0,0.30248,0.00024,16.6021]
[1777585977421,30.59,76229.37,0.0,0.30247,0.00024,16.60165]
[1777585978929,30.59,76229.17,0.0,0.30242,0.00024,16.60046]
[1777585978966,30.59,76229.17,0.0,0.30242,0.00024,16.60046]
[1777585979433,30.59,76229.06,0.0,0.3024,0.00024,16.59983]
[1777585979626,30.59,76229.06,0.0,0.3024,0.00024,16.59983]
[1777585979668,30.59,76229.06,0.0,0.3024,0.00024,16.59983]
[1777585980439,30.59,76229.08,0.0,0.3024,0.00024,16.59998]
[1777585985474,30.59,76230.73,0.0,0.3028,0.00024,16.61019]
[1777585986168,30.59,76230.73,0.0,0.3028,0.00024,16.61019]
[1777585986201,30.59,76230.73,0.0,0.3028,0.00024,16.61019]
[1777585986481,30.59,76229.78,0.0,0.30258,0.00024,16.6044]
[1777585986973,30.59,76229.78,0.0,0.30258,0.00024,16.6044]
[1777585987004,30.59,76229.78,0.0,0.30258,0.00024,16.6044]
[1777585987488,30.59,76229.71,0.0,0.30256,0.00024,16.60399]
[1777585988126,30.59,76229.71,0.0,0.30256,0.00024,16.60399]
[1777585988141,30.59,76229.71,0.0,0.30256,0.00024,16.60399]
[1777585988495,30.59,76229.59,0.0,0.30253,0.00024,16.60327]
[1777585992590,30.59,76229.36,0.0,0.30248,0.00024,16.6019]
[1777585992909,30.59,76229.36,0.0,0.30248,0.00024,16.6019]
[1777585992944,30.59,76229.36,0.0,0.30248,0.00024,16.6019]
[1777585993531,30.59,76229.66,0.0,0.30255,0.00024,16.60374]
[1777585993990,30.59,76229.66,0.0,0.30255,0.00024,16.60374]
[1777585999539,30.59,76233.67,0.0,0.30351,0.00024,16.62815]
[1777586000198,30.59,76233.46,0.0,0.30346,0.00024,16.62684]
[1777586001734,30.59,76234.99,0.0,0.30382,0.00024,16.6361]
[1777586002594,30.59,76236.43,0.0,0.30417,0.00024,16.64483]
[1777586004572,30.59,76237.4,0.0,0.3044,0.00024,16.65067]
[1777586004610,30.59,76236.77,0.0,0.30424,0.00024,16.64679]
[1777586005052,30.59,76236.77,0.0,0.30424,0.00024,16.64679]
[1777586005616,30.59,76237.63,0.0,0.30445,0.00024,16.65196]
[1777586008638,30.59,76243.18,0.0,0.30579,0.00024,16.6856]
[1777586008728,30.59,76243.18,0.0,0.30579,0.00024,16.6856]
[1777586008749,30.59,76243.18,0.0,0.30579,0.00024,16.6856]
[1777586009622,30.59,76243.18,0.0,0.30579,0.00024,16.6856]
[1777586009646,30.59,76247.05,0.0,0.30672,0.00024,16.70897]
[1777586010657,30.59,76257.13,0.0,0.30916,0.00024,16.76936]
[1777586011325,30.59,76257.13,0.0,0.30916,0.00024,16.76936]
[1777586011373,30.59,76257.13,0.0,0.30916,0.00024,16.76936]
[1777586012055,30.59,76257.12,0.0,0.30911,0.00024,16.76415]
[1777586012157,30.59,76259.47,0.0,0.30968,0.00024,16.77811]
[1777586012769,30.59,76259.47,0.0,0.30968,0.00024,16.77811]
[1777586012847,30.59,76259.99,0.0,0.3098,0.00024,16.7812]
[1777586017748,30.59,76262.53,0.0,0.31041,0.00024,16.79602]
[1777586017764,30.59,76262.53,0.0,0.31041,0.00024,16.79602]
[1777586018255,30.59,76262.53,0.0,0.31041,0.00024,16.79602]
[1777586018285,30.59,76262.53,0.0,0.31041,0.00024,16.79602]
[1777586018601,30.59,76262.53,0.0,0.31041,0.00024,16.79602]
[1777586018325,30.59,76261.0,0.0,0.31004,0.00024,16.78689]
[1777586022463,30.59,76258.63,0.0,0.30946,0.00024,16.77269]
[1777586022540,30.59,76258.3,0.0,0.30938,0.00024,16.7707]
[1777586026581,30.59,76258.29,0.0,0.30937,0.00024,16.77059]
[1777586027485,30.59,76258.58,0.0,0.30944,0.00024,16.77228]
[1777586028686,30.59,76257.54,0.0,0.30919,0.00024,16.76607]
[1777586029604,30.59,76256.93,0.0,0.30904,0.00024,16.76241]
[1777586030934,30.59,76255.56,0.0,0.30871,0.00024,16.75422]
[1777586030959,30.59,76255.85,0.0,0.30878,0.00024,16.75595]
[1777586031706,30.59,76255.85,0.0,0.30878,0.00024,16.75595]
[1777586031907,30.59,76254.07,0.0,0.30835,0.00024,16.74531]
[1777586033209,30.59,76254.07,0.0,0.30835,0.00024,16.74531]
[1777586033240,30.59,76254.07,0.0,0.30835,0.00024,16.74531]
[1777586033310,30.59,76251.95,0.0,0.30783,0.00024,16.7326]
[1777586035419,30.59,76251.94,0.0,0.30783,0.00024,16.73254]
[1777586035440,30.59,76251.94,0.0,0.30783,0.00024,16.73254]
[1777586035446,30.59,76249.43,0.0,0.30722,0.00024,16.71751]
[1777586038878,30.59,76249.56,0.0,0.30726,0.00024,16.71834]
[1777586039255,30.59,76249.56,0.0,0.30726,0.00024,16.71834]
[1777586039585,30.59,76248.68,0.0,0.30705,0.00024,16.71309]
[1777586043102,30.59,76248.37,0.0,0.30697,0.00024,16.71127]
[1777586043671,30.59,76247.54,0.0,0.30678,0.00024,16.70634]
[1777586045376,30.59,76248.01,0.0,0.30689,0.00024,16.7092]
[1777586048098,30.59,76248.05,0.0,0.3069,0.00024,16.70952]
[1777586048116,30.59,76248.05,0.0,0.3069,0.00024,16.70952]
[1777586048200,30.59,76247.94,0.0,0.30688,0.00024,16.70889]
[1777586050110,30.59,76248.06,0.0,0.30691,0.00024,16.70961]
[1777586050154,30.59,76247.64,0.0,0.30681,0.00024,16.70715]
[1777586055175,30.59,76247.97,0.0,0.30689,0.00024,16.70923]
[1777586055979,30.59,76247.93,0.0,0.30689,0.00024,16.70906]
[1777586056032,30.59,76247.93,0.0,0.30689,0.00024,16.70906]
[1777586056606,30.59,76247.93,0.0,0.30689,0.00024,16.70906]
[1777586056635,30.59,76247.93,0.0,0.30689,0.00024,16.70906]
[1777586056601,30.59,76236.84,0.0,0.30421,0.00024,16.64199]
[1777586057435,30.59,76236.84,0.0,0.30421,0.00024,16.64199]
[1777586057508,30.59,76233.48,0.0,0.30341,0.00024,16.62156]
[1777586057960,30.59,76233.48,0.0,0.30341,0.00024,16.62156]
[1777586057969,30.59,76233.48,0.0,0.30341,0.00024,16.62156]
[1777586057985,30.59,76233.48,0.0,0.30341,0.00024,16.62156]
[1777586057988,30.59,76234.54,0.0,0.30366,0.00024,16.62802]
[1777586060486,30.59,76234.36,0.0,0.30362,0.00024,16.6269]
[1777586060516,30.59,76234.36,0.0,0.30362,0.00024,16.6269]
[1777586060607,30.59,76234.36,0.0,0.30362,0.00024,16.6269]
[1777586062354,30.59,76231.88,0.0,0.30302,0.00024,16.6117]
[1777586062673,30.59,76231.69,0.0,0.30297,0.00024,16.61053]
[1777586068700,30.59,76230.69,0.0,0.30273,0.00024,16.60438]
[1777586069019,30.59,76230.81,0.0,0.30276,0.00024,16.60511]
[1777586069038,30.59,76230.81,0.0,0.30276,0.00024,16.60511]
[1777586073797,30.59,76231.44,0.0,0.30287,0.00024,16.60378]
[1777586074638,30.59,76225.23,0.0,0.30138,0.00024,16.56572]
[1777586075494,30.59,76225.23,0.0,0.30138,0.00024,16.56572]
[1777586075510,30.59,76225.23,0.0,0.30138,0.00024,16.56572]
[1777586075589,30.59,76223.07,0.0,0.30086,0.00024,16.55247]
[1777586078845,30.59,76223.17,0.0,0.30089,0.00024,16.55324]
[1777586080337,30.59,76218.97,0.0,0.29989,0.00024,16.52739]
[1777586080371,30.59,76218.97,0.0,0.29989,0.00024,16.52739]
[1777586080426,30.59,76218.94,0.0,0.29988,0.00024,16.52729]
[1777586081061,30.59,76218.94,0.0,0.29988,0.00024,16.52729]
[1777586081101,30.59,76218.94,0.0,0.29988,0.00024,16.52729]
[1777586081232,30.59,76220.45,0.0,0.30025,0.00024,16.5367]
[1777586083284,30.59,76220.92,0.0,0.30036,0.00024,16.53968]
[1777586083317,30.59,76220.92,0.0,0.30036,0.00024,16.53968]
[1777586083385,30.59,76220.42,0.0,0.30025,0.00024,16.53667]
[1777586087349,30.6,76220.16,0.0,0.3002,0.00024,16.53531]
[1777586087374,30.6,76220.16,0.0,0.3002,0.00024,16.53531]
[1777586087441,30.6,76217.87,0.0,0.29965,0.00024,16.52124]
[1777586088005,30.6,76217.87,0.0,0.29965,0.00024,16.52124]
[1777586088028,30.6,76217.87,0.0,0.29965,0.00024,16.52124]
[1777586088197,30.6,76217.88,0.0,0.29966,0.00024,16.52138]
[1777586088930,30.6,76217.88,0.0,0.29966,0.00024,16.52138]
[1777586089076,30.6,76217.88,0.0,0.29966,0.00024,16.52138]
[1777586089439,30.6,76217.88,0.0,0.29966,0.00024,16.52138]
[1777586089477,30.6,76217.88,0.0,0.29966,0.00024,16.52138]
[1777586089581,30.6,76201.4,0.0,0.29573,0.00024,16.41881]
[1777586089963,30.6,76201.4,0.0,0.29573,0.00024,16.41881]
[1777586090297,30.6,76201.4,0.0,0.29573,0.00024,16.41881]
[1777586090599,30.6,76201.4,0.0,0.29573,0.00024,16.41881]
[1777586090687,30.6,76194.0,0.0,0.29398,0.00024,16.37232]
[1777586091460,30.6,76194.0,0.0,0.29398,0.00024,16.37232]
[1777586091485,30.6,76194.0,0.0,0.29398,0.00024,16.37232]
[1777586091504,30.6,76195.55,0.0,0.29436,0.00024,16.38223]
[1777586092230,30.6,76195.55,0.0,0.29436,0.00024,16.38223]
[1777586092301,30.6,76196.91,0.0,0.29468,0.00024,16.39088]
[1777586092925,30.6,76196.91,0.0,0.29468,0.00024,16.39088]
[1777586093446,30.6,76196.91,0.0,0.29468,0.00024,16.39088]
[1777586093700,30.6,76198.21,0.0,0.29499,0.00024,16.39907]
[1777586095005,30.6,76198.21,0.0,0.29499,0.00024,16.39914]
[1777586095646,30.6,76200.41,0.0,0.29552,0.00024,16.41303]
[1777586096381,30.6,76200.41,0.0,0.29552,0.00024,16.41303]
[1777586096469,30.6,76203.29,0.0,0.2962,0.00024,16.43115]
[1777586099228,30.6,76205.23,0.0,0.29666,0.00024,16.44329]
[1777586099301,30.6,76205.23,0.0,0.29666,0.00024,16.44329]
[1777586101015,30.6,76205.5,0.0,0.29673,0.00024,16.44505]
[1777586101597,30.6,76205.77,0.0,0.2968,0.00024,16.44677]
[1777586103568,30.6,76205.8,0.0,0.29681,0.00024,16.44699]
[1777586103647,30.6,76205.94,0.0,0.29684,0.00024,16.4479]
[1777586104200,30.6,76205.94,0.0,0.29684,0.00024,16.4479]
[1777586104311,30.6,76206.04,0.0,0.29687,0.00024,16.44856]
[1777586109377,30.6,76206.86,0.0,0.29707,0.00024,16.45381]
[1777586110123,30.6,76207.07,0.0,0.29712,0.00024,16.45515]
[1777586110291,30.6,76207.07,0.0,0.29712,0.00024,16.45515]
[1777586117401,30.6,76210.17,0.0,0.29786,0.00024,16.4747]
[1777586118787,30.6,76210.28,0.0,0.29789,0.00024,16.47541]
[1777586119246,30.6,76210.28,0.0,0.29789,0.00024,16.47541]
[1777586122411,30.61,76210.6,0.0,0.29797,0.00024,16.47755]
[1777586122700,30.61,76212.2,0.0,0.29836,0.00024,16.48755]
[1777586123477,30.61,76212.2,0.0,0.29836,0.00024,16.48755]
[1777586123653,30.61,76212.2,0.0,0.29836,0.00024,16.48755]
[1777586123754,30.61,76214.26,0.0,0.29885,0.00024,16.50039]
[1777586125457,30.61,76220.02,0.0,0.30023,0.00024,16.53611]
[1777586127366,30.61,76222.38,0.0,0.30079,0.00024,16.55068]
[1777586127471,30.61,76223.05,0.0,0.30096,0.00024,16.55489]
[1777586128874,30.61,76224.18,0.0,0.30123,0.00024,16.56191]
[1777586129306,30.61,76224.18,0.0,0.30123,0.00024,16.56191]
[1777586129484,30.61,76225.57,0.0,0.30157,0.00024,16.57052]
[1777586130021,30.61,76225.57,0.0,0.30157,0.00024,16.57052]
[1777586130063,30.61,76225.57,0.0,0.30157,0.00024,16.57052]
[1777586130746,30.61,76225.05,0.0,0.30145,0.00024,16.56739]
[1777586131494,30.61,76225.05,0.0,0.30145,0.00024,16.56739]
[1777586131713,30.61,76226.78,0.0,0.30182,0.00024,16.57289]
[1777586131833,30.61,76226.78,0.0,0.30182,0.00024,16.57289]
[1777586133674,30.61,76226.88,0.0,0.30184,0.00024,16.57356]
[1777586133731,30.61,76235.47,0.0,0.30391,0.00024,16.62604]
[1777586136502,30.61,76234.37,0.0,0.30364,0.00024,16.61937]
[1777586136680,30.61,76233.93,0.0,0.30354,0.00024,16.61669]
[1777586138282,30.61,76233.33,0.0,0.30339,0.00024,16.61304]
[1777586138295,30.61,76232.8,0.0,0.30327,0.00024,16.60981]
[1777586140202,30.61,76232.8,0.0,0.30327,0.00024,16.60981]
[1777586140292,30.61,76231.84,0.0,0.30304,0.00024,16.60397]
[1777586143648,30.61,76231.36,0.0,0.30292,0.00024,16.60105]
[1777586143746,30.61,76230.78,0.0,0.30278,0.00024,16.59751]
[1777586150633,30.61,76229.27,0.0,0.30243,0.00024,16.58849]
[1777586158688,30.62,76229.46,0.0,0.3025,0.00024,16.59019]
[1777586158940,30.62,76229.46,0.0,0.3025,0.00024,16.59019]
[1777586159696,30.62,76229.55,0.0,0.30252,0.00024,16.59081]
[1777586164731,30.62,76229.78,0.0,0.30259,0.00024,16.59247]
[1777586169770,30.62,76229.75,0.0,0.30259,0.00024,16.59248]
[1777586171380,30.62,76229.72,0.0,0.30258,0.00024,16.59234]
[1777586171780,30.62,76229.11,0.0,0.30244,0.00024,16.58865]
[1777586172721,30.62,76229.11,0.0,0.30244,0.00024,16.58865]
[1777586172800,30.62,76228.02,0.0,0.30218,0.00024,16.58202]
[1777586180622,30.62,76228.15,0.0,0.30221,0.00024,16.58291]
[1777586185878,30.63,76228.32,0.0,0.30229,0.00024,16.58479]
[1777586187735,30.63,76228.32,0.0,0.30229,0.00024,16.58479]
[1777586187740,30.63,76228.38,0.0,0.3023,0.00024,16.58525]
[1777586188369,30.63,76228.38,0.0,0.3023,0.00024,16.58525]
[1777586188428,30.63,76228.47,0.0,0.30233,0.00024,16.58585]
[1777586194941,30.63,76228.58,0.0,0.30232,0.00024,16.58162]
[1777586200812,30.63,76228.6,0.0,0.30234,0.00024,16.58211]
[1777586205904,30.63,76228.82,0.0,0.3024,0.00024,16.58376]
[1777586207932,30.63,76228.96,0.0,0.30244,0.00024,16.58471]
[1777586209617,30.63,76230.25,0.0,0.30275,0.00024,16.59263]
[1777586209719,30.63,76229.72,0.0,0.30263,0.00024,16.58947]
[1777586210374,30.63,76229.72,0.0,0.30263,0.00024,16.58947]
[1777586210492,30.63,76229.72,0.0,0.30263,0.00024,16.58947]
[1777586210657,30.63,76229.72,0.0,0.30263,0.00024,16.58947]
[1777586210666,30.63,76229.27,0.0,0.30252,0.00024,16.58677]
[1777586213282,30.64,76229.43,0.0,0.30256,0.00024,16.58778]
[1777586213777,30.64,76229.43,0.0,0.30256,0.00024,16.58778]
[1777586213813,30.64,76229.43,0.0,0.30256,0.00024,16.58778]
[1777586220369,30.64,76230.82,0.0,0.30291,0.00024,16.59656]
[1777586220409,30.64,76230.82,0.0,0.30291,0.00024,16.59656]
[1777586220470,30.64,76230.87,0.0,0.30293,0.00024,16.59705]
[1777586226975,30.64,76230.74,0.0,0.30291,0.00024,16.5965]
[1777586229559,30.64,76230.11,0.0,0.30276,0.00024,16.59282]
[1777586234834,30.64,76226.51,0.0,0.30191,0.00024,16.57111]
[1777586235221,30.64,76226.76,0.0,0.30198,0.00024,16.57277]
[1777586238554,30.64,76226.76,0.0,0.30198,0.00024,16.57277]
[1777586238656,30.65,76225.78,0.0,0.30175,0.00024,16.56696]
[1777586243928,30.65,76224.67,0.0,0.3015,0.00024,16.56045]
[1777586244029,30.65,76223.96,0.0,0.30133,0.00024,16.55609]
[1777586245985,30.65,76223.8,0.0,0.30129,0.00024,16.55521]
[1777586246059,30.65,76223.6,0.0,0.30124,0.00024,16.55398]
[1777586251162,30.65,76222.94,0.0,0.30105,0.00024,16.54499]
[1777586256874,30.65,76222.48,0.0,0.30095,0.00024,16.54244]
[1777586264883,30.65,76217.7,0.0,0.29983,0.00024,16.51348]
[1777586271467,30.66,76217.83,0.0,0.29987,0.00024,16.51464]
[1777586278524,30.66,76217.73,0.0,0.29987,0.00024,16.51447]
[1777586284567,30.66,76220.4,0.0,0.30052,0.00024,16.5314]
[1777586291442,30.67,76221.73,0.0,0.30086,0.00024,16.54012]
[1777586298665,30.67,76222.62,0.0,0.3011,0.00024,16.54611]
[1777586303760,30.67,76223.28,0.0,0.30127,0.00024,16.55044]
[1777586311582,30.68,76225.06,0.0,0.30167,0.00024,16.55674]
[1777586316788,30.68,76225.35,0.0,0.30175,0.00024,16.5588]
[1777586322833,30.68,76225.63,0.0,0.30183,0.00024,16.56085]
[1777586328876,30.68,76225.77,0.0,0.30188,0.00024,16.56204]
[1777586336174,30.68,76225.95,0.0,0.30193,0.00024,16.5633]
[1777586336198,30.68,76226.07,0.0,0.30197,0.00024,16.56426]
[1777586340074,30.69,76226.15,0.0,0.30199,0.00024,16.56496]
[1777586340691,30.69,76226.15,0.0,0.30199,0.00024,16.56496]
[1777586341305,30.69,76226.18,0.0,0.302,0.00024,16.5652]
[1777586341306,30.69,76226.2,0.0,0.30201,0.00024,16.56537]
[1777586343007,30.69,76226.22,0.0,0.30202,0.00024,16.56555]
[1777586343084,30.69,76226.22,0.0,0.30202,0.00024,16.56555]
[1777586343982,30.69,76226.18,0.0,0.30201,0.00024,16.56536]
[1777586344720,30.69,76226.18,0.0,0.30201,0.00024,16.56536]
[1777586344844,30.69,76226.18,0.0,0.30201,0.00024,16.56536]
[1777586344990,30.69,76230.61,0.0,0.30307,0.00024,16.59243]
[1777586345560,30.69,76230.61,0.0,0.30307,0.00024,16.59243]
[1777586345997,30.69,76238.35,0.0,0.30493,0.00024,16.63947]
[1777586346211,30.69,76238.35,0.0,0.30493,0.00024,16.63947]
[1777586347004,30.69,76246.6,0.0,0.30692,0.00024,16.68918]
[1777586349066,30.69,76245.7,0.0,0.30671,0.00024,16.68386]
[1777586349128,30.69,76245.7,0.0,0.30671,0.00024,16.68386]
[1777586349638,30.69,76243.66,0.0,0.30622,0.00024,16.67161]
[1777586350669,30.69,76234.55,0.0,0.30403,0.00024,16.6167]
[1777586357078,30.69,76233.81,0.0,0.30386,0.00024,16.61246]
[1777586364569,30.69,76233.56,0.0,0.30381,0.00024,16.6111]
[1777586372041,30.69,76233.9,0.0,0.30386,0.00024,16.6082]
[1777586379236,30.7,76233.62,0.0,0.3038,0.00024,16.60671]
[1777586380752,30.7,76233.62,0.0,0.3038,0.00024,16.60671]
[1777586382361,30.7,76240.16,0.0,0.30537,0.00024,16.64642]
[1777586383424,30.7,76240.16,0.0,0.30537,0.00024,16.64642]
[1777586383525,30.7,76240.88,0.0,0.30555,0.00024,16.65084]
[1777586385676,30.7,76240.57,0.0,0.30548,0.00024,16.649]
[1777586385716,30.7,76240.38,0.0,0.30543,0.00024,16.64788]
[1777586391320,30.7,76239.12,0.0,0.30513,0.00024,16.6404]
[1777586394332,30.7,76238.85,0.0,0.30507,0.00024,16.63883]
[1777586394344,30.7,76238.85,0.0,0.30507,0.00024,16.63883]
[1777586394723,30.7,76238.85,0.0,0.30507,0.00024,16.63883]
[1777586394782,30.7,76238.85,0.0,0.30507,0.00024,16.63883]
[1777586394820,30.7,76238.85,0.0,0.30507,0.00024,16.63883]
[1777586394873,30.7,76238.85,0.0,0.30507,0.00024,16.63883]
[1777586394968,30.7,76238.85,0.0,0.30507,0.00024,16.63883]
[1777586395047,30.7,76237.89,0.0,0.30484,0.00024,16.6331]
[1777586395300,30.7,76237.89,0.0,0.30484,0.00024,16.6331]
[1777586395410,30.7,76237.89,0.0,0.30484,0.00024,16.6331]
[1777586395720,30.7,76237.89,0.0,0.30484,0.00024,16.6331]
[1777586395943,30.7,76205.71,0.0,0.29716,0.00024,16.43572]
[1777586396488,30.7,76205.71,0.0,0.29716,0.00024,16.43572]
[1777586396800,30.7,76205.71,0.0,0.29716,0.00024,16.43572]
[1777586397054,30.7,76195.11,0.0,0.29464,0.00024,16.36937]
[1777586397400,30.7,76195.11,0.0,0.29464,0.00024,16.36937]
[1777586397480,30.7,76195.11,0.0,0.29464,0.00024,16.36937]
[1777586397872,30.7,76195.11,0.0,0.29464,0.00024,16.36937]
[1777586397890,30.7,76195.11,0.0,0.29464,0.00024,16.36937]
[1777586398040,30.7,76196.47,0.0,0.29497,0.00024,16.37801]
[1777586398813,30.7,76196.47,0.0,0.29497,0.00024,16.37801]
[1777586398850,30.7,76196.47,0.0,0.29497,0.00024,16.37801]
[1777586398860,30.7,76197.08,0.0,0.29511,0.00024,16.3819]
[1777586400584,30.7,76197.24,0.0,0.29515,0.00024,16.38293]
[1777586401058,30.7,76196.81,0.0,0.29505,0.00024,16.38026]
[1777586401117,30.7,76196.81,0.0,0.29505,0.00024,16.38026]
[1777586401367,30.7,76196.81,0.0,0.29505,0.00024,16.38026]
[1777586401473,30.7,76196.81,0.0,0.29505,0.00024,16.38026]
[1777586401815,30.7,76204.5,0.0,0.29687,0.00024,16.42832]
[1777586402472,30.7,76204.5,0.0,0.29687,0.00024,16.42832]
[1777586402560,30.7,76204.5,0.0,0.29687,0.00024,16.42832]
[1777586402765,30.7,76204.5,0.0,0.29687,0.00024,16.42832]
[1777586402810,30.7,76204.5,0.0,0.29687,0.00024,16.42832]
[1777586403059,30.7,76210.16,0.0,0.29822,0.00024,16.46351]
[1777586403446,30.7,76210.16,0.0,0.29822,0.00024,16.46351]
[1777586403486,30.7,76216.47,0.0,0.29972,0.00024,16.5025]
[1777586407628,30.7,76219.64,0.0,0.30049,0.00024,16.52224]
[1777586407639,30.7,76219.64,0.0,0.30049,0.00024,16.52224]
[1777586407744,30.7,76219.64,0.0,0.30049,0.00024,16.52224]
[1777586408025,30.7,76219.64,0.0,0.30049,0.00024,16.52224]
[1777586408072,30.7,76220.94,0.0,0.3008,0.00024,16.53034]
[1777586409532,30.7,76220.77,0.0,0.30076,0.00024,16.52935]
[1777586409633,30.7,76223.69,0.0,0.30146,0.00024,16.5473]
[1777586412323,30.7,76224.7,0.0,0.30171,0.00024,16.55355]
[1777586413040,30.7,76224.7,0.0,0.30171,0.00024,16.55355]
[1777586412488,30.7,76224.41,0.0,0.30164,0.00024,16.5518]
[1777586413790,30.7,76224.41,0.0,0.30164,0.00024,16.5518]
[1777586416306,30.7,76223.1,0.0,0.30133,0.00024,16.54385]
[1777586416607,30.7,76226.93,0.0,0.30225,0.00024,16.56728]
[1777586417559,30.7,76226.93,0.0,0.30225,0.00024,16.56728]
[1777586418044,30.7,76226.93,0.0,0.30225,0.00024,16.56728]
[1777586418738,30.7,76233.98,0.0,0.30394,0.00024,16.61024]
[1777586424573,30.71,76234.9,0.0,0.30416,0.00024,16.61592]
[1777586429412,30.71,76236.46,0.0,0.30454,0.00024,16.62552]
[1777586429474,30.71,76236.46,0.0,0.30454,0.00024,16.62552]
[1777586429606,30.71,76237.01,0.0,0.30468,0.00024,16.62888]
[1777586431017,30.71,76237.01,0.0,0.30468,0.00024,16.62888]
[1777586431106,30.71,76230.05,0.0,0.30296,0.00024,16.58148]
[1777586431871,30.71,76230.05,0.0,0.30296,0.00024,16.58148]
[1777586431952,30.71,76225.89,0.0,0.30197,0.00024,16.55612]
[1777586433842,30.71,76224.64,0.0,0.30167,0.00024,16.54847]
[1777586434090,30.71,76224.1,0.0,0.30154,0.00024,16.54516]
[1777586435818,30.71,76242.87,0.0,0.30604,0.00024,16.65907]
[1777586437940,30.71,76242.15,0.0,0.30587,0.00024,16.65474]
[1777586438029,30.71,76242.39,0.0,0.30593,0.00024,16.65619]
[1777586443092,30.71,76244.01,0.0,0.30632,0.00024,16.66591]
[1777586448744,30.71,76247.22,0.0,0.30709,0.00024,16.68507]
[1777586453776,30.71,76247.64,0.0,0.30718,0.00024,16.68752]
[1777586457505,30.71,76249.8,0.0,0.3077,0.00024,16.70037]
[1777586457535,30.71,76249.8,0.0,0.3077,0.00024,16.70037]
[1777586458118,30.71,76249.8,0.0,0.3077,0.00024,16.70037]
[1777586458128,30.71,76249.8,0.0,0.3077,0.00024,16.70037]
[1777586457804,30.71,76249.56,0.0,0.30764,0.00024,16.69891]
[1777586458813,30.7,76249.9,0.0,0.30772,0.00024,16.70091]
[1777586459716,30.7,76249.9,0.0,0.30772,0.00024,16.70091]
[1777586459729,30.7,76249.9,0.0,0.30772,0.00024,16.70091]
[1777586459818,30.7,76250.28,0.0,0.30781,0.00024,16.70315]
[1777586464853,30.7,76252.75,0.0,0.3084,0.00024,16.7177]
[1777586469888,30.7,76252.33,0.0,0.30829,0.00024,16.71499]
[1777586474858,30.7,76254.03,0.0,0.3087,0.00024,16.72492]
[1777586474873,30.7,76254.03,0.0,0.3087,0.00024,16.72492]
[1777586477483,30.7,76254.28,0.0,0.30875,0.00024,16.72625]
[1777586477505,30.7,76254.28,0.0,0.30875,0.00024,16.72625]
[1777586477651,30.7,76254.28,0.0,0.30875,0.00024,16.72625]
[1777586478223,30.7,76254.36,0.0,0.30877,0.00024,16.72668]
[1777586478243,30.7,76254.36,0.0,0.30877,0.00024,16.72668]
[1777586478951,30.7,76259.96,0.0,0.31012,0.00024,16.75988]
[1777586480099,30.7,76259.96,0.0,0.31012,0.00024,16.75988]
[1777586480965,30.7,76263.83,0.0,0.31106,0.00024,16.78272]
[1777586486000,30.7,76267.56,0.0,0.31196,0.00024,16.80471]
[1777586486616,30.7,76267.56,0.0,0.31196,0.00024,16.80471]
[1777586487008,30.7,76267.62,0.0,0.31198,0.00024,16.80507]
[1777586487415,30.7,76267.62,0.0,0.31198,0.00024,16.80507]
[1777586488017,30.7,76267.37,0.0,0.31192,0.00024,16.80361]
[1777586491102,30.7,76262.58,0.0,0.31076,0.00024,16.77545]
[1777586491122,30.7,76262.58,0.0,0.31076,0.00024,16.77545]
[1777586491739,30.7,76262.58,0.0,0.31071,0.00024,16.77023]
[1777586491753,30.7,76262.58,0.0,0.31071,0.00024,16.77023]
[1777586492043,30.7,76258.73,0.0,0.30978,0.00024,16.74743]
[1777586492338,30.7,76258.73,0.0,0.30978,0.00024,16.74743]
[1777586492353,30.7,76258.73,0.0,0.30978,0.00024,16.74743]
[1777586492412,30.7,76258.73,0.0,0.30978,0.00024,16.74743]
[1777586492440,30.7,76258.73,0.0,0.30978,0.00024,16.74743]
[1777586497546,30.7,76255.45,0.0,0.30898,0.00024,16.72781]
[1777586497582,30.7,76255.45,0.0,0.30898,0.00024,16.72781]
[1777586498085,30.7,76250.13,0.0,0.30769,0.00024,16.69609]
[1777586503120,30.7,76250.74,0.0,0.30784,0.00024,16.69971]
[1777586508157,30.7,76249.06,0.0,0.30743,0.00024,16.6897]
[1777586508561,30.7,76249.06,0.0,0.30743,0.00024,16.6897]
[1777586508583,30.7,76249.06,0.0,0.30743,0.00024,16.6897]
[1777586509162,30.7,76249.2,0.0,0.30747,0.00024,16.69054]
[1777586511750,30.7,76249.26,0.0,0.30748,0.00024,16.69094]
[1777586511861,30.7,76249.26,0.0,0.30748,0.00024,16.69094]
[1777586512183,30.7,76249.55,0.0,0.30755,0.00024,16.69265]
[1777586512523,30.7,76249.55,0.0,0.30755,0.00024,16.69265]
[1777586512974,30.7,76249.55,0.0,0.30755,0.00024,16.69265]
[1777586513088,30.7,76249.55,0.0,0.30755,0.00024,16.69265]
[1777586514669,30.7,76249.84,0.0,0.30762,0.00024,16.69441]
[1777586515204,30.7,76242.17,0.0,0.30577,0.00024,16.64837]
[1777586515249,30.7,76242.17,0.0,0.30577,0.00024,16.64837]
[1777586515361,30.7,76242.17,0.0,0.30577,0.00024,16.64837]
[1777586515381,30.7,76242.17,0.0,0.30577,0.00024,16.64837]
[1777586515580,30.7,76242.17,0.0,0.30577,0.00024,16.64837]
[1777586515959,30.7,76242.17,0.0,0.30577,0.00024,16.64837]
[1777586516211,30.7,76240.16,0.0,0.30529,0.00024,16.63625]
[1777586516775,30.7,76240.16,0.0,0.30529,0.00024,16.63625]
[1777586518823,30.7,76238.47,0.0,0.30489,0.00024,16.6261]
[1777586518838,30.7,76238.47,0.0,0.30489,0.00024,16.6261]
[1777586519231,30.7,76239.46,0.0,0.30512,0.00024,16.63208]
[1777586519243,30.7,76239.46,0.0,0.30512,0.00024,16.63208]
[1777586519684,30.7,76239.46,0.0,0.30512,0.00024,16.63208]
[1777586519942,30.7,76242.67,0.0,0.3059,0.00024,16.65142]
[1777586525620,30.7,76241.59,0.0,0.30564,0.00024,16.6449]
[1777586525785,30.7,76241.59,0.0,0.30564,0.00024,16.6449]
[1777586526098,30.7,76242.57,0.0,0.30587,0.00024,16.65079]
[1777586527227,30.7,76242.57,0.0,0.30587,0.00024,16.65079]
[1777586527289,30.7,76247.85,0.0,0.30714,0.00024,16.68247]
[1777586528294,30.7,76253.76,0.0,0.30857,0.00024,16.71774]
[1777586531265,30.7,76254.39,0.0,0.30871,0.00024,16.72128]
[1777586532045,30.7,76254.39,0.0,0.30871,0.00024,16.72128]
[1777586532074,30.7,76254.25,0.0,0.30867,0.00024,16.72037]
[1777586533122,30.7,76254.25,0.0,0.30867,0.00024,16.72037]
[1777586536185,30.69,76254.25,0.0,0.30867,0.00024,16.72026]
[1777586536794,30.69,76254.02,0.0,0.30861,0.00024,16.71882]
[1777586538444,30.69,76254.09,0.0,0.30862,0.00024,16.71913]
[1777586538770,30.69,76254.22,0.0,0.30865,0.00024,16.71977]
[1777586539365,30.69,76254.22,0.0,0.30865,0.00024,16.71977]
[1777586539370,30.69,76254.22,0.0,0.30865,0.00024,16.71977]
[1777586540168,30.69,76255.23,0.0,0.30889,0.00024,16.72574]
[1777586540778,30.69,76255.23,0.0,0.30889,0.00024,16.72574]
[1777586540968,30.69,76257.23,0.0,0.30938,0.00024,16.73762]
[1777586541495,30.69,76264.57,0.0,0.31115,0.00024,16.78102]
[1777586543545,30.69,76266.65,0.0,0.31165,0.00024,16.79317]
[1777586544023,30.69,76266.65,0.0,0.31165,0.00024,16.79317]
[1777586544193,30.69,76266.05,0.0,0.3115,0.00024,16.78943]
[1777586545073,30.69,76266.05,0.0,0.3115,0.00024,16.78943]
[1777586545234,30.69,76259.01,0.0,0.30979,0.00024,16.74771]
[1777586545742,30.69,76259.01,0.0,0.30979,0.00024,16.74771]
[1777586545764,30.69,76259.01,0.0,0.30979,0.00024,16.74771]
[1777586545955,30.69,76252.91,0.0,0.30831,0.00024,16.71148]
[1777586546507,30.69,76252.91,0.0,0.30831,0.00024,16.71148]
[1777586546519,30.69,76252.91,0.0,0.30831,0.00024,16.71148]
[1777586546533,30.69,76252.83,0.0,0.30829,0.00024,16.71101]
[1777586548589,30.69,76253.03,0.0,0.30835,0.00024,16.7123]
[1777586548666,30.69,76252.77,0.0,0.30829,0.00024,16.71081]
[1777586551100,30.69,76255.98,0.0,0.30906,0.00024,16.72991]
[1777586551143,30.69,76256.26,0.0,0.30908,0.00024,16.72643]
[1777586556492,30.69,76256.15,0.0,0.30906,0.00024,16.72593]
[1777586560166,30.69,76256.26,0.0,0.30909,0.00024,16.72664]
[1777586560200,30.69,76256.26,0.0,0.30909,0.00024,16.72664]
[1777586560267,30.69,76253.79,0.0,0.3085,0.00024,16.71202]
[1777586565556,30.69,76255.22,0.0,0.30886,0.00024,16.72078]
[1777586567770,30.69,76255.46,0.0,0.30892,0.00024,16.72225]
[1777586567787,30.69,76255.46,0.0,0.30892,0.00024,16.72225]
[1777586567825,30.7,76256.67,0.0,0.30921,0.00024,16.72954]
[1777586573614,30.7,76257.31,0.0,0.30938,0.00024,16.73361]
[1777586578649,30.7,76259.45,0.0,0.30991,0.00024,16.74652]
[1777586581289,30.7,76259.21,0.0,0.30985,0.00024,16.74513]
[1777586581362,30.7,76259.21,0.0,0.30985,0.00024,16.74513]
[1777586581670,30.7,76259.38,0.0,0.30989,0.00024,16.74618]
[1777586582851,30.7,76259.38,0.0,0.30989,0.00024,16.74618]
[1777586582893,30.7,76259.38,0.0,0.30989,0.00024,16.74618]
[1777586582952,30.7,76248.57,0.0,0.30728,0.00024,16.68188]
[1777586583365,30.7,76248.57,0.0,0.30728,0.00024,16.68188]
[1777586583410,30.7,76248.57,0.0,0.30728,0.00024,16.68188]
[1777586584155,30.7,76248.57,0.0,0.30728,0.00024,16.68188]
[1777586584236,30.7,76247.13,0.0,0.30694,0.00024,16.67328]
[1777586584849,30.7,76247.13,0.0,0.30694,0.00024,16.67328]
[1777586584929,30.7,76247.2,0.0,0.30695,0.00024,16.6737]
[1777586585398,30.7,76247.2,0.0,0.30695,0.00024,16.6737]
[1777586586047,30.7,76247.2,0.0,0.30695,0.00024,16.6737]
[1777586586063,30.7,76247.2,0.0,0.30695,0.00024,16.6737]
[1777586586224,30.7,76242.59,0.0,0.30584,0.00024,16.64602]
[1777586588121,30.7,76242.27,0.0,0.30577,0.00024,16.64412]
[1777586588158,30.7,76242.27,0.0,0.30577,0.00024,16.64412]
[1777586588222,30.7,76237.97,0.0,0.30473,0.00024,16.61823]
[1777586590031,30.7,76237.97,0.0,0.30474,0.00024,16.61827]
[1777586590044,30.7,76237.97,0.0,0.30474,0.00024,16.61827]
[1777586590117,30.7,76237.02,0.0,0.30451,0.00024,16.61257]
[1777586595767,30.7,76233.62,0.0,0.3037,0.00024,16.59214]
[1777586600805,30.7,76232.87,0.0,0.30352,0.00024,16.58763]
[1777586605838,30.7,76232.43,0.0,0.30342,0.00024,16.585]
[1777586608757,30.7,76232.34,0.0,0.3034,0.00024,16.58446]
[1777586608857,30.7,76232.34,0.0,0.3034,0.00024,16.58446]
[1777586608881,30.7,76232.34,0.0,0.3034,0.00024,16.58446]
[1777586608974,30.7,76227.71,0.0,0.30229,0.00024,16.55628]
[1777586609695,30.7,76227.71,0.0,0.30229,0.00024,16.55628]
[1777586609718,30.7,76227.71,0.0,0.30229,0.00024,16.55628]
[1777586610021,30.7,76218.35,0.0,0.30005,0.00024,16.49889]
[1777586610404,30.7,76218.35,0.0,0.30005,0.00024,16.49889]
[1777586610425,30.7,76218.35,0.0,0.30005,0.00024,16.49889]
[1777586611138,30.7,76218.35,0.0,0.30005,0.00024,16.49889]
[1777586611160,30.7,76218.35,0.0,0.30005,0.00024,16.49889]
[1777586611200,30.7,76217.6,0.0,0.29982,0.00024,16.48908]
[1777586611825,30.7,76217.6,0.0,0.29982,0.00024,16.48908]
[1777586612533,30.7,76218.58,0.0,0.30006,0.00024,16.49511]
[1777586612887,30.7,76218.59,0.0,0.30006,0.00024,16.49516]
[1777586614080,30.7,76218.59,0.0,0.30006,0.00024,16.49516]
[1777586616647,30.7,76211.94,0.0,0.29848,0.00024,16.45418]
[1777586616670,30.7,76211.94,0.0,0.29848,0.00024,16.45418]
[1777586616915,30.7,76211.29,0.0,0.29832,0.00024,16.4502]
[1777586617391,30.7,76211.29,0.0,0.29832,0.00024,16.4502]
[1777586617409,30.7,76211.29,0.0,0.29832,0.00024,16.4502]
[1777586617922,30.7,76211.75,0.0,0.29843,0.00024,16.45309]
[1777586620160,30.7,76211.63,0.0,0.29841,0.00024,16.4524]
[1777586620175,30.7,76211.63,0.0,0.29841,0.00024,16.4524]
[1777586620185,30.7,76212.04,0.0,0.29851,0.00024,16.45499]
[1777586620923,30.7,76212.04,0.0,0.29851,0.00024,16.45499]
[1777586620943,30.7,76212.04,0.0,0.29851,0.00024,16.45499]
[1777586620983,30.7,76213.92,0.0,0.29896,0.00024,16.46666]
[1777586622112,30.7,76213.92,0.0,0.29896,0.00024,16.46666]
[1777586622212,30.7,76220.25,0.0,0.30047,0.00024,16.50573]
[1777586622471,30.7,76220.25,0.0,0.30047,0.00024,16.50573]
[1777586622958,30.71,76220.17,0.0,0.30045,0.00024,16.50525]
[1777586624608,30.71,76221.06,0.0,0.30066,0.00024,16.51073]
[1777586624973,30.71,76221.36,0.0,0.30074,0.00024,16.51257]
[1777586628418,30.71,76220.42,0.0,0.30051,0.00024,16.50682]
[1777586630559,30.71,76215.99,0.0,0.29946,0.00024,16.47959]
[1777586630921,30.71,76215.99,0.0,0.29946,0.00024,16.47959]
[1777586630929,30.71,76215.99,0.0,0.29946,0.00024,16.47959]
[1777586631261,30.71,76214.91,0.0,0.2992,0.00024,16.47295]
[1777586634954,30.71,76216.27,0.0,0.29953,0.00024,16.48141]
[1777586634983,30.71,76216.27,0.0,0.29953,0.00024,16.48141]
[1777586635043,30.71,76215.44,0.0,0.29933,0.00024,16.47632]
[1777586635881,30.71,76215.44,0.0,0.29933,0.00024,16.47632]
[1777586635900,30.71,76215.44,0.0,0.29933,0.00024,16.47632]
[1777586636050,30.71,76210.35,0.0,0.29812,0.00024,16.44487]
[1777586636678,30.71,76210.35,0.0,0.29812,0.00024,16.44487]
[1777586636716,30.71,76210.35,0.0,0.29812,0.00024,16.44487]
[1777586637057,30.71,76209.26,0.0,0.29786,0.00024,16.43815]
[1777586640446,30.71,76211.54,0.0,0.29841,0.00024,16.45245]
[1777586640472,30.71,76211.54,0.0,0.29841,0.00024,16.45245]
[1777586640574,30.71,76211.54,0.0,0.29841,0.00024,16.45245]
[1777586641086,30.71,76212.12,0.0,0.29855,0.00024,16.45611]
[1777586644073,30.71,76214.58,0.0,0.29914,0.00024,16.47142]
[1777586644108,30.71,76217.51,0.0,0.29984,0.00024,16.48953]
[1777586646167,30.71,76217.3,0.0,0.29979,0.00024,16.48828]
[1777586646268,30.71,76216.25,0.0,0.29955,0.00024,16.48186]
[1777586652162,30.71,76217.92,0.0,0.29996,0.00024,16.49242]
[1777586654975,30.71,76218.36,0.0,0.30006,0.00024,16.4952]
[1777586655183,30.71,76218.64,0.0,0.30013,0.00024,16.49695]
[1777586655668,30.71,76218.64,0.0,0.30013,0.00024,16.49695]
[1777586656362,30.71,76218.64,0.0,0.30013,0.00024,16.49695]
[1777586656192,30.71,76219.69,0.0,0.30038,0.00024,16.50348]
[1777586656450,30.71,76219.69,0.0,0.30038,0.00024,16.50348]
[1777586657029,30.71,76219.69,0.0,0.30038,0.00024,16.50348]
[1777586657197,30.71,76224.03,0.0,0.30142,0.00024,16.53015]
[1777586659192,30.71,76226.6,0.0,0.30204,0.00024,16.5459]
[1777586659220,30.71,76226.6,0.0,0.30204,0.00024,16.5459]
[1777586659307,30.71,76224.73,0.0,0.3016,0.00024,16.53452]
[1777586660106,30.71,76224.73,0.0,0.3016,0.00024,16.53452]
[1777586660144,30.71,76224.73,0.0,0.3016,0.00024,16.53452]
[1777586660245,30.71,76226.96,0.0,0.30213,0.00024,16.54819]
[1777586661299,30.71,76226.96,0.0,0.30213,0.00024,16.54819]
[1777586661578,30.71,76226.87,0.0,0.30211,0.00024,16.54767]
[1777586662104,30.71,76226.87,0.0,0.30211,0.00024,16.54767]
[1777586663114,30.71,76226.87,0.0,0.30211,0.00024,16.54771]
[1777586666829,30.72,76225.11,0.0,0.3017,0.00024,16.53711]
[1777586667267,30.72,76225.22,0.0,0.30172,0.00024,16.53782]
[1777586673309,30.72,76226.12,0.0,0.3019,0.00024,16.5383]
[1777586679352,30.72,76224.52,0.0,0.30152,0.00024,16.52866]
[1777586680135,30.72,76224.52,0.0,0.30152,0.00024,16.52866]
[1777586680358,30.72,76224.02,0.0,0.30141,0.00024,16.52563]
[1777586680876,30.72,76224.02,0.0,0.30141,0.00024,16.52563]
[1777586681366,30.72,76223.89,0.0,0.30138,0.00024,16.52486]
[1777586681570,30.72,76223.89,0.0,0.30138,0.00024,16.52486]
[1777586682158,30.72,76223.89,0.0,0.30138,0.00024,16.52486]
[1777586686522,30.72,76223.01,0.0,0.30117,0.00024,16.51957]
[1777586687407,30.72,76222.57,0.0,0.30106,0.00024,16.5169]
[1777586689575,30.72,76222.62,0.0,0.30108,0.00024,16.51724]
[1777586689652,30.72,76223.29,0.0,0.30124,0.00024,16.52135]
[1777586690949,30.72,76223.29,0.0,0.30124,0.00024,16.52135]
[1777586690973,30.72,76223.79,0.0,0.30136,0.00024,16.52444]
[1777586696778,30.72,76222.97,0.0,0.30116,0.00024,16.51944]
[1777586698625,30.72,76222.82,0.0,0.30113,0.00024,16.51853]
[1777586698808,30.72,76222.52,0.0,0.30106,0.00024,16.51671]
[1777586702763,30.72,76223.59,0.0,0.30131,0.00024,16.52323]
[1777586702864,30.72,76223.56,0.0,0.3013,0.00024,16.52304]
[1777586705626,30.72,76224.17,0.0,0.30145,0.00024,16.52677]
[1777586706284,30.72,76226.01,0.0,0.30189,0.00024,16.53799]
[1777586709282,30.72,76225.31,0.0,0.30172,0.00024,16.53366]
[1777586709353,30.72,76224.57,0.0,0.30154,0.00024,16.52911]
[1777586711141,30.72,76230.32,0.0,0.30292,0.00024,16.56414]
[1777586712623,30.72,76231.4,0.0,0.30317,0.00024,16.57068]
[1777586712998,30.72,76231.31,0.0,0.30315,0.00024,16.57009]
[1777586716189,30.72,76229.31,0.0,0.30267,0.00024,16.55789]
[1777586716291,30.72,76226.29,0.0,0.30195,0.00024,16.53942]
[1777586717945,30.72,76226.25,0.0,0.30194,0.00024,16.53917]
[1777586717982,30.72,76226.25,0.0,0.30194,0.00024,16.53917]
[1777586718046,30.72,76227.36,0.0,0.3022,0.00024,16.54584]
[1777586723659,30.71,76227.31,0.0,0.30217,0.00024,16.54522]
[1777586728695,30.71,76226.64,0.0,0.302,0.00024,16.54077]
[1777586730174,30.71,76226.64,0.0,0.302,0.00024,16.54077]
[1777586730389,30.71,76227.13,0.0,0.30211,0.00024,16.5436]
[1777586732321,30.71,76236.34,0.0,0.30427,0.00024,16.59436]
[1777586732724,30.71,76236.13,0.0,0.30422,0.00024,16.59309]
[1777586734783,30.71,76235.92,0.0,0.30417,0.00024,16.59175]
[1777586734857,30.71,76238.63,0.0,0.30482,0.00024,16.60812]
[1777586736265,30.71,76247.72,0.0,0.307,0.00024,16.66275]
[1777586741790,30.71,76250.83,0.0,0.30773,0.00024,16.68085]
[1777586747700,30.7,76252.53,0.0,0.30813,0.00024,16.69073]
[1777586750342,30.7,76252.73,0.0,0.30818,0.00024,16.69182]
[1777586750444,30.7,76252.98,0.0,0.30824,0.00024,16.69326]
[1777586756093,30.7,76253.77,0.0,0.30841,0.00024,16.69765]
[1777586756673,30.7,76255.43,0.0,0.30881,0.00024,16.70746]
[1777586756894,30.7,76255.53,0.0,0.30883,0.00024,16.70798]
[1777586761279,30.7,76260.53,0.0,0.31003,0.00024,16.73739]
[1777586761369,30.7,76260.67,0.0,0.31006,0.00024,16.73813]
[1777586761810,30.7,76260.67,0.0,0.31006,0.00024,16.73813]
[1777586762323,30.7,76260.67,0.0,0.31006,0.00024,16.73813]
[1777586763944,30.7,76267.67,0.0,0.31175,0.00024,16.77918]
[1777586768978,30.69,76272.19,0.0,0.31284,0.00024,16.80545]
[1777586774015,30.69,76273.02,0.0,0.31303,0.00024,16.81007]
[1777586779049,30.69,76276.44,0.0,0.31386,0.00024,16.82984]
[1777586782905,30.69,76278.17,0.0,0.31428,0.00024,16.83989]
[1777586783078,30.69,76278.17,0.0,0.31428,0.00024,16.83989]
[1777586784534,30.69,76277.69,0.0,0.31416,0.00024,16.83704]
[1777586785236,30.69,76277.69,0.0,0.31416,0.00024,16.83704]
[1777586785889,30.69,76277.87,0.0,0.3142,0.00024,16.83808]
[1777586786099,30.69,76277.65,0.0,0.31415,0.00024,16.83678]
[1777586791253,30.69,76276.72,0.0,0.31392,0.00024,16.83132]
[1777586796377,30.69,76275.83,0.0,0.31366,0.00024,16.82096]
[1777586800391,30.69,76275.47,0.0,0.31357,0.00024,16.81889]
[1777586800443,30.69,76276.38,0.0,0.31379,0.00024,16.82421]
[1777586805690,30.69,76277.78,0.0,0.31414,0.00024,16.83244]
[1777586806497,30.69,76280.55,0.0,0.31481,0.00024,16.84855]
[1777586806691,30.69,76280.55,0.0,0.31481,0.00024,16.84855]
[1777586807495,30.69,76290.99,0.0,0.31736,0.00024,16.90881]
[1777586807613,30.69,76290.99,0.0,0.31736,0.00024,16.90881]
[1777586808253,30.69,76290.99,0.0,0.31736,0.00024,16.90879]
[1777586814294,30.69,76293.76,0.0,0.31803,0.00024,16.92447]
[1777586815940,30.69,76293.85,0.0,0.31805,0.00024,16.92496]
[1777586816312,30.69,76293.37,0.0,0.31793,0.00024,16.9222]
[1777586816688,30.69,76293.37,0.0,0.31793,0.00024,16.9222]
[1777586817361,30.69,76296.11,0.0,0.31861,0.00025,16.93784]
[1777586823359,30.69,76292.76,0.0,0.31778,0.00024,16.91855]
[1777586825707,30.69,76291.52,0.0,0.31747,0.00024,16.9114]
[1777586826379,30.69,76289.74,0.0,0.31704,0.00024,16.90117]
[1777586827794,30.69,76286.89,0.0,0.31634,0.00024,16.88476]
[1777586828264,30.69,76286.89,0.0,0.31634,0.00024,16.88476]
[1777586828394,30.69,76287.41,0.0,0.31647,0.00024,16.88775]
[1777586830202,30.69,76285.36,0.0,0.31596,0.00024,16.87591]
[1777586830408,30.69,76284.93,0.0,0.31586,0.00024,16.87341]
[1777586835443,30.69,76283.06,0.0,0.3154,0.00024,16.86254]
[1777586838490,30.69,76282.47,0.0,0.31525,0.00024,16.8591]
[1777586839472,30.69,76281.84,0.0,0.3151,0.00024,16.85543]
[1777586840606,30.69,76284.51,0.0,0.31575,0.00024,16.87088]
[1777586840939,30.69,76284.51,0.0,0.31575,0.00024,16.87088]
[1777586841094,30.69,76284.51,0.0,0.31575,0.00024,16.87088]
[1777586841490,30.69,76287.43,0.0,0.31646,0.00024,16.88771]
[1777586841880,30.69,76287.43,0.0,0.31646,0.00024,16.88771]
[1777586842494,30.69,76295.81,0.0,0.31852,0.00025,16.9358]
[1777586843652,30.69,76299.1,0.0,0.31932,0.00025,16.95453]
[1777586844147,30.69,76299.1,0.0,0.31932,0.00025,16.95453]
[1777586844507,30.69,76297.51,0.0,0.31893,0.00025,16.94544]
[1777586846523,30.69,76291.84,0.0,0.31754,0.00024,16.91296]
[1777586847184,30.69,76291.84,0.0,0.31754,0.00024,16.91296]
[1777586847529,30.69,76288.53,0.0,0.31673,0.00024,16.89394]
[1777586848615,30.69,76285.25,0.0,0.31593,0.00024,16.87504]
[1777586849543,30.69,76284.34,0.0,0.31571,0.00024,16.8698]
[1777586849896,30.69,76284.34,0.0,0.31571,0.00024,16.8698]
[1777586850549,30.69,76284.73,0.0,0.3158,0.00024,16.87206]
[1777586851277,30.69,76284.73,0.0,0.3158,0.00024,16.87206]
[1777586851289,30.69,76284.73,0.0,0.3158,0.00024,16.87206]
[1777586851559,30.69,76283.66,0.0,0.3155,0.00024,16.86074]
[1777586853347,30.69,76283.01,0.0,0.31534,0.00024,16.85699]
[1777586853571,30.69,76282.97,0.0,0.31533,0.00024,16.85677]
[1777586856674,30.69,76283.24,0.0,0.3154,0.00024,16.85838]
[1777586857336,30.69,76283.24,0.0,0.3154,0.00024,16.85838]
[1777586864194,30.69,76281.84,0.0,0.31506,0.00024,16.85037]
[1777586870597,30.69,76281.13,0.0,0.31489,0.00024,16.84638]
[1777586870698,30.69,76282.38,0.0,0.3152,0.00024,16.85364]
[1777586875503,30.69,76282.85,0.0,0.31531,0.00024,16.8564]
[1777586875604,30.69,76283.2,0.0,0.3154,0.00024,16.85844]
[1777586877857,30.69,76282.96,0.0,0.31534,0.00024,16.85706]
[1777586878614,30.69,76282.17,0.0,0.31515,0.00024,16.85251]
[1777586879374,30.69,76282.17,0.0,0.31515,0.00024,16.85251]
[1777586879475,30.69,76281.22,0.0,0.31492,0.00024,16.84702]
[1777586884788,30.69,76280.14,0.0,0.31466,0.00024,16.84083]
[1777586887520,30.69,76280.77,0.0,0.31481,0.00024,16.84452]
[1777586887573,30.69,76284.5,0.0,0.31573,0.00024,16.86617]
[1777586892607,30.69,76285.57,0.0,0.31599,0.00024,16.87236]
[1777586892746,30.69,76284.87,0.0,0.31582,0.00024,16.86829]
[1777586892847,30.69,76284.76,0.0,0.31579,0.00024,16.86764]
[1777586897879,30.69,76284.11,0.0,0.31563,0.00024,16.86378]
[1777586902913,30.69,76283.01,0.0,0.31535,0.00024,16.85732]
[1777586907174,30.69,76282.6,0.0,0.31525,0.00024,16.85489]
[1777586907255,30.69,76282.28,0.0,0.31517,0.00024,16.85301]
[1777586912983,30.69,76282.43,0.0,0.31516,0.00024,16.84861]
[1777586918893,30.69,76282.37,0.0,0.31514,0.00024,16.84818]
[1777586921113,30.69,76282.37,0.0,0.31514,0.00024,16.84815]
[1777586921144,30.69,76284.4,0.0,0.31563,0.00024,16.85988]
[1777586927084,30.69,76288.01,0.0,0.31651,0.00024,16.88057]
[1777586930540,30.68,76288.76,0.0,0.31669,0.00024,16.88486]
[1777586930588,30.68,76287.28,0.0,0.31633,0.00024,16.87632]
[1777586935854,30.68,76286.31,0.0,0.31608,0.00024,16.87054]
[1777586936847,30.68,76287.3,0.0,0.31633,0.00024,16.87623]
[1777586937152,30.68,76287.07,0.0,0.31627,0.00024,16.87488]
[1777586938014,30.68,76287.07,0.0,0.31627,0.00024,16.87488]
[1777586938159,30.68,76286.47,0.0,0.31612,0.00024,16.8714]
[1777586940176,30.68,76286.36,0.0,0.31609,0.00024,16.87074]
[1777586940278,30.68,76285.79,0.0,0.31595,0.00024,16.86743]
[1777586947221,30.68,76286.29,0.0,0.31606,0.00024,16.87008]
[1777586948201,30.68,76286.29,0.0,0.31606,0.00024,16.87008]
[1777586948301,30.68,76281.65,0.0,0.31493,0.00024,16.8432]
[1777586950229,30.68,76281.6,0.0,0.31492,0.00024,16.84286]
[1777586950277,30.68,76281.65,0.0,0.31492,0.00024,16.84309]
[1777586956645,30.68,76281.37,0.0,0.31485,0.00024,16.84136]
[1777586956996,30.68,76281.02,0.0,0.31476,0.00024,16.83911]
[1777586957337,30.68,76279.45,0.0,0.31437,0.00024,16.82994]
[1777586958557,30.68,76279.45,0.0,0.31437,0.00024,16.82994]
[1777586958569,30.68,76276.67,0.0,0.31369,0.00024,16.8137]
[1777586960648,30.68,76274.36,0.0,0.31313,0.00024,16.80016]
[1777586960669,30.68,76273.5,0.0,0.31292,0.00024,16.7951]
[1777586966354,30.67,76275.65,0.0,0.31343,0.00024,16.8074]
[1777586971390,30.67,76277.4,0.0,0.3138,0.00024,16.81223]
[1777586976425,30.67,76277.27,0.0,0.31376,0.00024,16.81126]
[1777586981460,30.67,76277.75,0.0,0.31387,0.00024,16.81387]
[1777586984104,30.67,76278.11,0.0,0.31395,0.00024,16.81593]
[1777586984481,30.67,76278.01,0.0,0.31393,0.00024,16.81528]
[1777586985444,30.67,76278.01,0.0,0.31393,0.00024,16.81528]
[1777586985545,30.67,76274.08,0.0,0.31297,0.00024,16.79231]
[1777586990768,30.67,76270.83,0.0,0.31218,0.00024,16.77324]
[1777586993386,30.67,76265.34,0.0,0.31083,0.00024,16.74076]
[1777586995750,30.67,76262.7,0.0,0.31018,0.00024,16.72492]
[1777586996565,30.66,76262.71,0.0,0.31018,0.00024,16.72491]
[1777586997626,30.66,76262.71,0.0,0.31018,0.00024,16.72491]
[1777586997677,30.66,76260.69,0.0,0.30969,0.00024,16.71288]
[1777587000122,30.66,76261.22,0.0,0.30981,0.00024,16.71591]
[1777587000650,30.66,76258.8,0.0,0.30922,0.00024,16.70149]
[1777587001898,30.66,76258.8,0.0,0.30922,0.00024,16.70143]
[1777587002611,30.66,76253.66,0.0,0.30797,0.00024,16.67077]
[1777587002801,30.66,76253.66,0.0,0.30797,0.00024,16.67077]
[1777587003615,30.66,76253.66,0.0,0.30797,0.00024,16.67075]
[1777587008650,30.66,76253.36,0.0,0.3079,0.00024,16.66894]
[1777587010126,30.66,76256.62,0.0,0.30869,0.00024,16.68838]
[1777587010146,30.66,76256.62,0.0,0.30869,0.00024,16.68838]
[1777587010665,30.66,76257.04,0.0,0.30879,0.00024,16.69088]
[1777587015699,30.66,76259.86,0.0,0.30947,0.00024,16.70754]
[1777587020734,30.66,76261.36,0.0,0.30983,0.00024,16.71634]
[1777587020847,30.66,76261.36,0.0,0.30983,0.00024,16.71634]
[1777587021741,30.66,76261.36,0.0,0.30983,0.00024,16.71632]
[1777587029673,30.66,76263.14,0.0,0.31025,0.00024,16.72663]
[1777587035327,30.66,76260.8,0.0,0.30963,0.00024,16.70753]
[1777587035413,30.66,76258.94,0.0,0.30918,0.00024,16.69647]
[1777587035941,30.66,76258.94,0.0,0.30918,0.00024,16.69647]
[1777587036618,30.66,76258.37,0.0,0.30904,0.00024,16.69308]
[1777587036965,30.66,76258.37,0.0,0.30904,0.00024,16.69308]
[1777587038555,30.66,76258.11,0.0,0.30898,0.00024,16.69153]
[1777587038656,30.66,76258.32,0.0,0.30903,0.00024,16.69278]
[1777587043896,30.66,76258.27,0.0,0.30902,0.00024,16.69248]
[1777587048326,30.66,76259.18,0.0,0.30924,0.00024,16.69788]
[1777587048426,30.66,76258.31,0.0,0.30903,0.00024,16.69268]
[1777587050321,30.66,76258.31,0.0,0.30903,0.00024,16.69268]
[1777587050416,30.66,76267.31,0.0,0.31121,0.00024,16.74595]
[1777587050994,30.66,76267.31,0.0,0.31121,0.00024,16.74595]
[1777587051056,30.66,76270.17,0.0,0.31191,0.00024,16.76278]
[1777587052943,30.66,76270.25,0.0,0.31193,0.00024,16.7632]
[1777587053038,30.66,76271.76,0.0,0.31229,0.00024,16.77201]
[1777587054113,30.66,76271.76,0.0,0.31229,0.00024,16.77201]
[1777587054125,30.66,76271.76,0.0,0.31229,0.00024,16.77201]
[1777587054138,30.66,76274.15,0.0,0.31287,0.00024,16.78596]
[1777587056601,30.66,76278.66,0.0,0.31397,0.00024,16.81226]
[1777587056689,30.66,76280.84,0.0,0.3145,0.00024,16.82492]
[1777587062025,30.66,76279.59,0.0,0.31419,0.00024,16.81753]
[1777587062820,30.66,76279.59,0.0,0.31419,0.00024,16.81753]
[1777587063032,30.65,76278.69,0.0,0.31397,0.00024,16.81228]
[1777587068067,30.65,76283.56,0.0,0.31516,0.00024,16.84058]
[1777587073802,30.65,76284.82,0.0,0.31547,0.00024,16.84782]
[1777587077013,30.65,76286.68,0.0,0.31591,0.00024,16.8584]
[1777587077130,30.65,76288.5,0.0,0.31635,0.00024,16.86874]
[1777587082165,30.65,76290.47,0.0,0.31682,0.00025,16.87989]
[1777587084112,30.65,76290.81,0.0,0.31691,0.00025,16.88181]
[1777587084181,30.65,76290.55,0.0,0.31684,0.00025,16.8803]
[1777587088976,30.65,76292.38,0.0,0.31729,0.00025,16.89079]
[1777587089660,30.65,76295.19,0.0,0.31798,0.00025,16.9069]
[1777587091815,30.65,76295.33,0.0,0.31801,0.00025,16.90768]
[1777587092236,30.65,76296.82,0.0,0.31833,0.00025,16.91101]
[1777587097271,30.65,76296.25,0.0,0.31819,0.00025,16.90763]
[1777587104319,30.65,76297.15,0.0,0.31839,0.00025,16.91252]
[1777587109382,30.64,76297.59,0.0,0.31849,0.00025,16.91484]
[1777587110432,30.64,76297.59,0.0,0.31849,0.00025,16.91484]
[1777587110797,30.64,76297.72,0.0,0.31853,0.00025,16.91556]
[1777587113002,30.64,76300.29,0.0,0.31915,0.00025,16.93017]
[1777587113385,30.64,76301.34,0.0,0.31941,0.00025,16.93611]
[1777587117762,30.64,76299.97,0.0,0.31907,0.00025,16.92818]
[1777587117787,30.64,76299.97,0.0,0.31907,0.00025,16.92818]
[1777587117792,30.64,76299.86,0.0,0.31904,0.00025,16.92751]
[1777587119146,30.64,76303.56,0.0,0.31995,0.00025,16.94861]
[1777587119693,30.64,76305.23,0.0,0.32036,0.00025,16.95811]
[1777587123546,30.64,76303.08,0.0,0.31983,0.00025,16.94592]
[1777587123648,30.64,76302.45,0.0,0.31968,0.00025,16.94234]
[1777587124931,30.64,76301.78,0.0,0.31951,0.00025,16.93853]
[1777587125032,30.64,76301.24,0.0,0.31938,0.00025,16.93546]
[1777587130503,30.64,76301.17,0.0,0.31936,0.00025,16.93502]
[1777587131982,30.64,76300.15,0.0,0.31911,0.00025,16.92917]
[1777587132517,30.64,76299.9,0.0,0.31905,0.00025,16.92773]
[1777587133764,30.64,76305.42,0.0,0.32041,0.00025,16.9591]
[1777587138884,30.64,76302.64,0.0,0.31971,0.00025,16.94313]
[1777587139565,30.64,76301.7,0.0,0.31948,0.00025,16.93769]
[1777587144601,30.64,76298.66,0.0,0.31872,0.00025,16.92009]
[1777587149636,30.63,76296.9,0.0,0.31827,0.00025,16.90968]
[1777587154671,30.63,76296.77,0.0,0.31818,0.00025,16.90345]
[1777587159706,30.63,76295.93,0.0,0.31796,0.00025,16.89823]
[1777587164741,30.63,76295.33,0.0,0.31779,0.00025,16.89444]
[1777587169775,30.62,76293.79,0.0,0.3174,0.00025,16.88521]
[1777587175818,30.62,76292.83,0.0,0.31714,0.00025,16.87918]
[1777587180853,30.62,76294.27,0.0,0.31748,0.00025,16.88708]
[1777587185890,30.61,76296.45,0.0,0.31799,0.00025,16.89921]
[1777587189919,30.61,76287.1,0.0,0.31568,0.00025,16.84496]
[1777587194954,30.61,76285.46,0.0,0.31527,0.00025,16.83516]
[1777587200654,30.61,76284.73,0.0,0.31508,0.00025,16.83073]
[1777587201218,30.61,76284.83,0.0,0.3151,0.00025,16.83127]
[1777587201320,30.61,76284.87,0.0,0.31511,0.00025,16.83146]
[1777587202720,30.61,76284.87,0.0,0.31511,0.00025,16.83146]
[1777587202821,30.61,76284.71,0.0,0.31507,0.00025,16.83049]
[1777587207825,30.61,76285.28,0.0,0.3152,0.00025,16.83367]
[1777587213081,30.6,76280.36,0.0,0.31394,0.00024,16.79943]
[1777587218119,30.6,76280.8,0.0,0.31403,0.00024,16.80163]
[1777587223151,30.6,76283.86,0.0,0.31476,0.00025,16.81915]
[1777587228188,30.59,76283.04,0.0,0.31455,0.00025,16.81403]
[1777587235625,30.59,76283.02,0.0,0.31453,0.00025,16.81365]
[1777587241283,30.59,76282.99,0.0,0.31449,0.00025,16.81281]
[1777587246311,30.58,76283.55,0.0,0.31462,0.00025,16.81573]
[1777587251348,30.58,76282.2,0.0,0.31427,0.00025,16.80754]
[1777587256383,30.58,76282.4,0.0,0.31431,0.00025,16.80839]
[1777587261418,30.58,76280.12,0.0,0.31374,0.00024,16.79479]
[1777587264690,30.58,76280.12,0.0,0.31373,0.00024,16.79474]
[1777587264948,30.58,76280.27,0.0,0.31377,0.00024,16.79551]
[1777587266977,30.58,76293.23,0.0,0.31694,0.00025,16.87066]
[1777587272495,30.57,76297.33,0.0,0.31788,0.00025,16.88854]
[1777587277550,30.57,76298.94,0.0,0.31826,0.00025,16.89739]
[1777587284538,30.57,76292.23,0.0,0.31659,0.00025,16.85839]
[1777587292670,30.56,76291.96,0.0,0.31649,0.00025,16.8561]
[1777587297704,30.56,76297.48,0.0,0.31783,0.00025,16.88738]
[1777587302740,30.55,76296.39,0.0,0.31754,0.00025,16.88077]
[1777587307775,30.55,76295.25,0.0,0.31724,0.00025,16.87371]
[1777587312809,30.54,76292.52,0.0,0.31655,0.00025,16.85742]
[1777587317845,30.54,76290.62,0.0,0.31606,0.00025,16.84592]
[1777587322880,30.54,76290.18,0.0,0.31593,0.00025,16.84288]
[1777587327924,30.53,76289.13,0.0,0.31565,0.00025,16.83638]
[1777587333957,30.53,76289.34,0.0,0.31562,0.00025,16.83165]
[1777587338993,30.52,76288.57,0.0,0.31541,0.00025,16.82661]
[1777587342472,30.52,76286.34,0.0,0.31485,0.00025,16.81331]
[1777587343019,30.52,76286.36,0.0,0.31485,0.00025,16.81333]
[1777587348055,30.52,76286.71,0.0,0.31491,0.00025,16.81487]
[1777587353090,30.51,76288.11,0.0,0.31523,0.00025,16.82252]
[1777587358965,30.51,76293.45,0.0,0.31652,0.00025,16.85285]
[1777587360383,30.51,76293.38,0.0,0.3165,0.00025,16.85231]
[1777587360391,30.51,76293.38,0.0,0.3165,0.00025,16.85231]
[1777587360484,30.51,76293.1,0.0,0.31642,0.00025,16.85056]
[1777587361779,30.51,76293.1,0.0,0.31642,0.00025,16.85056]
[1777587361881,30.51,76294.34,0.0,0.31672,0.00025,16.85764]
[1777587363049,30.51,76294.34,0.0,0.31672,0.00025,16.85764]
[1777587363845,30.5,76295.35,0.0,0.31696,0.00025,16.86327]
[1777587364603,30.5,76295.35,0.0,0.31696,0.00025,16.86327]
[1777587364704,30.5,76295.49,0.0,0.31699,0.00025,16.86397]
[1777587367384,30.5,76295.9,0.0,0.31709,0.00025,16.86634]
[1777587367485,30.5,76296.71,0.0,0.31728,0.00025,16.87074]
[1777587371559,30.5,76295.55,0.0,0.31698,0.00025,16.86376]
[1777587371660,30.5,76294.47,0.0,0.31671,0.00025,16.85741]
[1777587377257,30.49,76299.0,0.0,0.31781,0.00025,16.88305]
[1777587382279,30.49,76299.11,0.0,0.31782,0.00025,16.88331]
[1777587383527,30.49,76305.19,0.0,0.3193,0.00025,16.91777]
[1777587384581,30.49,76305.19,0.0,0.3193,0.00025,16.91777]
[1777587384682,30.49,76307.26,0.0,0.31981,0.00025,16.92949]
[1777587385251,30.49,76307.26,0.0,0.31981,0.00025,16.92949]
[1777587385811,30.49,76307.26,0.0,0.31981,0.00025,16.92949]
[1777587385913,30.49,76307.0,0.0,0.31974,0.00025,16.92793]
[1777587389852,30.48,76307.59,0.0,0.31988,0.00025,16.93115]
[1777587389953,30.48,76307.69,0.0,0.3199,0.00025,16.93158]
[1777587391236,30.48,76307.71,0.0,0.3199,0.00025,16.93169]
[1777587391366,30.48,76307.71,0.0,0.3199,0.00025,16.93169]
[1777587391377,30.48,76307.71,0.0,0.3199,0.00025,16.93169]
[1777587392037,30.48,76307.71,0.0,0.3199,0.00025,16.93169]
[1777587392138,30.48,76308.71,0.0,0.3201,0.00025,16.93211]
[1777587394015,30.48,76308.7,0.0,0.3201,0.00025,16.93206]
[1777587394039,30.48,76308.79,0.0,0.32011,0.00025,16.93242]
[1777587398555,30.48,76308.93,0.0,0.32014,0.00025,16.93307]
[1777587398656,30.48,76308.9,0.0,0.32012,0.00025,16.93268]
[1777587399838,30.48,76316.29,0.0,0.32196,0.00025,16.97467]
[1777587405455,30.47,76320.78,0.0,0.32305,0.00025,16.99955]
[1777587410490,30.47,76325.73,0.0,0.32426,0.00025,17.02694]
[1777587415526,30.47,76329.07,0.0,0.32508,0.00025,17.04529]
[1777587418093,30.47,76330.62,0.0,0.32547,0.00025,17.05387]
[1777587418723,30.47,76331.1,0.0,0.32558,0.00025,17.05647]
[1777587420606,30.47,76332.5,0.0,0.32593,0.00025,17.06417]
[1777587420630,30.47,76338.34,0.0,0.32739,0.00025,17.0965]
[1777587422070,30.47,76338.34,0.0,0.32739,0.00025,17.0965]
[1777587422172,30.47,76335.11,0.0,0.32658,0.00025,17.07859]
[1777587423634,30.47,76335.07,0.0,0.32656,0.00025,17.07831]
[1777587423687,30.46,76332.87,0.0,0.32601,0.00025,17.06606]
[1777587425091,30.46,76332.87,0.0,0.32601,0.00025,17.06606]
[1777587425154,30.46,76334.14,0.0,0.32633,0.00025,17.07306]
[1777587430632,30.46,76336.97,0.0,0.32702,0.00025,17.08845]
[1777587433661,30.46,76338.1,0.0,0.3273,0.00025,17.09459]
[1777587433931,30.46,76338.53,0.0,0.3274,0.00025,17.0969]
[1777587434569,30.46,76338.53,0.0,0.3274,0.00025,17.0969]
[1777587434670,30.46,76338.95,0.0,0.3275,0.00025,17.09916]
[1777587439695,30.46,76341.38,0.0,0.3281,0.00025,17.11226]
[1777587440724,30.46,76341.38,0.0,0.3281,0.00025,17.11226]
[1777587440785,30.46,76351.03,0.0,0.33052,0.00025,17.16503]
[1777587447588,30.45,76351.17,0.0,0.33054,0.00025,17.16552]
[1777587449664,30.45,76351.25,0.0,0.33056,0.00025,17.16593]
[1777587449765,30.45,76353.39,0.0,0.33109,0.00025,17.17753]
[1777587455404,30.45,76354.86,0.0,0.33142,0.00025,17.1803]
[1777587455808,30.45,76355.51,0.0,0.33158,0.00025,17.18377]
[1777587458489,30.45,76356.0,0.0,0.3317,0.00025,17.18637]
[1777587459166,30.45,76357.97,0.0,0.33219,0.00025,17.19699]
[1777587460547,30.45,76357.97,0.0,0.33219,0.00025,17.19697]
[1777587461175,30.45,76359.5,0.0,0.33258,0.00025,17.20518]
[1777587465239,30.45,76360.81,0.0,0.3329,0.00025,17.21216]
[1777587466180,30.45,76369.87,0.0,0.33518,0.00025,17.26051]
[1777587471487,30.45,76371.44,0.0,0.33558,0.00025,17.2688]
[1777587471923,30.45,76365.03,0.0,0.33396,0.00025,17.23458]
[1777587472294,30.45,76365.03,0.0,0.33396,0.00025,17.23458]
[1777587472981,30.45,76365.03,0.0,0.33396,0.00025,17.23458]
[1777587473032,30.45,76363.12,0.0,0.33347,0.00025,17.22433]
[1777587474446,30.45,76363.12,0.0,0.33347,0.00025,17.22433]
[1777587474783,30.45,76363.06,0.0,0.33346,0.00025,17.22395]
[1777587478586,30.45,76367.1,0.0,0.33447,0.00025,17.24547]
[1777587478968,30.45,76368.05,0.0,0.33471,0.00025,17.25049]
[1777587479995,30.45,76368.05,0.0,0.33471,0.00025,17.25049]
[1777587480123,30.45,76368.05,0.0,0.33471,0.00025,17.25049]
[1777587485320,30.44,76368.14,0.0,0.33472,0.00025,17.25069]
[1777587488033,30.44,76374.78,0.0,0.33639,0.00025,17.2859]
[1777587493067,30.44,76375.88,0.0,0.33667,0.00025,17.2917]
[1777587497865,30.44,76376.25,0.0,0.33676,0.00025,17.29361]
[1777587498102,30.44,76378.94,0.0,0.33744,0.00025,17.30777]
[1777587501345,30.44,76379.11,0.0,0.33748,0.00025,17.30861]
[1777587502130,30.44,76379.21,0.0,0.33751,0.00025,17.30912]
[1777587507164,30.44,76379.53,0.0,0.33758,0.00025,17.31069]
[1777587513207,30.44,76379.35,0.0,0.33749,0.00025,17.30456]
[1777587517909,30.44,76379.9,0.0,0.33763,0.00025,17.30736]
[1777587518242,30.44,76379.86,0.0,0.33761,0.00025,17.30713]
[1777587524284,30.44,76381.38,0.0,0.33799,0.00025,17.31493]
[1777587529318,30.44,76381.14,0.0,0.33792,0.00025,17.31351]
[1777587534356,30.43,76379.58,0.0,0.33752,0.00025,17.30514]
[1777587540396,30.43,76380.14,0.0,0.33765,0.00025,17.30793]
[1777587546145,30.43,76380.06,0.0,0.33763,0.00025,17.30742]
[1777587546577,30.43,76379.67,0.0,0.33753,0.00025,17.30532]
[1777587546605,30.43,76379.69,0.0,0.33753,0.00025,17.30543]
[1777587547508,30.43,76379.69,0.0,0.33753,0.00025,17.30543]
[1777587547759,30.43,76379.69,0.0,0.33753,0.00025,17.30543]
[1777587548065,30.43,76379.69,0.0,0.33753,0.00025,17.30543]
[1777587548138,30.43,76377.06,0.0,0.33686,0.00025,17.29149]
[1777587549190,30.43,76377.06,0.0,0.33686,0.00025,17.29149]
[1777587549290,30.43,76372.16,0.0,0.33562,0.00025,17.26547]
[1777587550176,30.43,76372.16,0.0,0.33562,0.00025,17.26547]
[1777587550270,30.43,76370.81,0.0,0.33527,0.00025,17.25824]
[1777587555501,30.43,76370.99,0.0,0.33531,0.00025,17.25897]
[1777587560536,30.43,76372.05,0.0,0.33556,0.00025,17.26442]
[1777587562537,30.42,76372.08,0.0,0.33557,0.00025,17.26454]
[1777587562550,30.42,76372.14,0.0,0.33558,0.00025,17.26482]
[1777587567585,30.42,76374.78,0.0,0.33624,0.00025,17.27867]
[1777587568535,30.42,76374.78,0.0,0.33624,0.00025,17.27867]
[1777587568636,30.42,76375.15,0.0,0.33633,0.00025,17.28055]
[1777587574634,30.42,76374.46,0.0,0.33611,0.00025,17.2716]
[1777587580675,30.42,76372.75,0.0,0.33567,0.00025,17.26235]
[1777587585711,30.42,76371.85,0.0,0.33543,0.00025,17.25743]
[1777587586659,30.42,76371.85,0.0,0.33543,0.00025,17.25743]
[1777587586760,30.42,76373.38,0.0,0.33582,0.00025,17.26554]
[1777587592108,30.42,76371.57,0.0,0.33536,0.00025,17.25582]
[1777587593710,30.42,76366.61,0.0,0.3341,0.00025,17.22931]
[1777587593785,30.42,76366.91,0.0,0.33418,0.00025,17.23092]
[1777587594414,30.42,76366.91,0.0,0.33418,0.00025,17.23092]
[1777587594774,30.42,76367.0,0.0,0.3342,0.00025,17.23141]
[1777587599050,30.42,76367.31,0.0,0.33428,0.00025,17.23307]
[1777587599139,30.42,76357.68,0.0,0.33185,0.00025,17.18127]
[1777587604562,30.42,76354.66,0.0,0.33109,0.00025,17.16505]
[1777587604844,30.42,76354.14,0.0,0.33097,0.00025,17.16232]
[1777587607910,30.42,76354.79,0.0,0.33114,0.00025,17.16594]
[1777587607968,30.42,76356.15,0.0,0.33148,0.00025,17.17336]
[1777587610115,30.42,76356.19,0.0,0.33149,0.00025,17.17361]
[1777587610216,30.42,76355.91,0.0,0.33142,0.00025,17.17213]
[1777587615257,30.42,76355.89,0.0,0.33142,0.00025,17.17208]
[1777587620955,30.42,76356.26,0.0,0.33151,0.00025,17.17403]
[1777587625991,30.42,76356.56,0.0,0.33158,0.00025,17.17557]
[1777587631027,30.42,76356.52,0.0,0.33153,0.00025,17.17016]
[1777587637121,30.42,76356.72,0.0,0.33157,0.00025,17.17118]
[1777587637285,30.42,76357.77,0.0,0.33184,0.00025,17.17681]
[1777587637508,30.42,76357.77,0.0,0.33184,0.00025,17.17681]
[1777587638266,30.42,76369.99,0.0,0.33492,0.00025,17.24248]
[1777587640258,30.42,76370.22,0.0,0.33498,0.00025,17.2437]
[1777587640359,30.42,76377.81,0.0,0.3369,0.00025,17.28393]
[1777587640910,30.42,76377.81,0.0,0.3369,0.00025,17.28393]
[1777587641098,30.42,76377.79,0.0,0.3369,0.00025,17.2838]
[1777587646133,30.42,76376.07,0.0,0.33645,0.00025,17.27456]
[1777587646909,30.42,76376.07,0.0,0.33645,0.00025,17.27456]
[1777587647139,30.42,76376.11,0.0,0.33646,0.00025,17.27475]
[1777587649870,30.42,76376.09,0.0,0.33645,0.00025,17.2746]
[1777587650161,30.41,76376.26,0.0,0.3365,0.00025,17.27548]
[1777587657006,30.41,76377.26,0.0,0.33674,0.00025,17.28065]
[1777587662245,30.41,76376.81,0.0,0.33662,0.00025,17.2781]
[1777587667280,30.41,76375.37,0.0,0.33625,0.00025,17.27032]
[1777587670117,30.41,76375.81,0.0,0.33635,0.00025,17.27256]
[1777587670142,30.41,76375.53,0.0,0.33628,0.00025,17.27104]
[1777587675336,30.41,76375.01,0.0,0.33614,0.00025,17.26815]
[1777587678568,30.41,76372.65,0.0,0.33554,0.00025,17.25559]
[1777587679364,30.41,76372.92,0.0,0.33561,0.00025,17.25702]
[1777587680119,30.41,76372.92,0.0,0.33561,0.00025,17.25702]
[1777587680370,30.41,76372.0,0.0,0.33538,0.00025,17.25212]
[1777587680872,30.41,76372.0,0.0,0.33538,0.00025,17.25212]
[1777587681379,30.41,76371.57,0.0,0.33527,0.00025,17.24983]
[1777587686413,30.41,76372.27,0.0,0.33544,0.00025,17.25346]
[1777587691447,30.41,76373.05,0.0,0.3356,0.00025,17.25252]
[1777587692379,30.41,76373.05,0.0,0.3356,0.00025,17.25252]
[1777587692435,30.41,76373.08,0.0,0.33561,0.00025,17.25268]
[1777587693854,30.41,76371.38,0.0,0.33518,0.00025,17.24364]
[1777587694104,30.41,76365.62,0.0,0.33372,0.00025,17.21283]
[1777587695275,30.41,76365.62,0.0,0.33372,0.00025,17.21283]
[1777587695376,30.41,76363.58,0.0,0.3332,0.00025,17.20187]
[1777587695981,30.41,76363.58,0.0,0.3332,0.00025,17.20187]
[1777587696083,30.41,76364.13,0.0,0.33334,0.00025,17.20484]
[1777587697996,30.41,76364.4,0.0,0.33341,0.00025,17.20629]
[1777587698098,30.41,76365.39,0.0,0.33366,0.00025,17.21163]
[1777587703532,30.41,76364.06,0.0,0.33333,0.00025,17.20453]
[1777587708567,30.41,76366.75,0.0,0.33401,0.00025,17.21903]
[1777587713603,30.41,76367.38,0.0,0.33417,0.00025,17.22245]
[1777587719644,30.41,76368.16,0.0,0.33437,0.00025,17.22657]
[1777587724679,30.41,76368.75,0.0,0.33451,0.00025,17.22959]
[1777587730566,30.41,76368.78,0.0,0.33451,0.00025,17.2296]
[1777587735551,30.4,76369.22,0.0,0.33462,0.00025,17.23186]
[1777587735755,30.4,76371.98,0.0,0.33532,0.00025,17.24658]
[1777587736870,30.4,76371.98,0.0,0.33532,0.00025,17.24658]
[1777587736972,30.4,76370.87,0.0,0.33504,0.00025,17.24067]
[1777587742805,30.4,76371.2,0.0,0.33512,0.00025,17.24239]
[1777587748847,30.4,76371.23,0.0,0.33512,0.00025,17.2425]
[1777587753882,30.4,76371.62,0.0,0.33518,0.00025,17.23943]
[1777587758261,30.4,76372.57,0.0,0.33542,0.00025,17.24445]
[1777587758362,30.4,76372.37,0.0,0.33536,0.00025,17.24337]
[1777587761080,30.4,76372.44,0.0,0.33538,0.00025,17.24372]
[1777587761173,30.4,76372.69,0.0,0.33544,0.00025,17.24503]
[1777587762633,30.4,76372.69,0.0,0.33544,0.00025,17.24502]
[1777587762944,30.4,76373.31,0.0,0.3356,0.00025,17.2483]
[1777587767980,30.4,76372.44,0.0,0.33538,0.00025,17.2436]
[1777587773652,30.4,76372.64,0.0,0.33542,0.00025,17.24461]
[1777587779058,30.4,76373.13,0.0,0.33554,0.00025,17.24708]
[1777587779870,30.4,76373.13,0.0,0.33554,0.00025,17.24708]
[1777587780065,30.4,76373.07,0.0,0.33552,0.00025,17.24673]
[1777587784709,30.4,76369.06,0.0,0.3345,0.00025,17.22528]
[1777587785542,30.4,76369.06,0.0,0.3345,0.00025,17.22528]
[1777587791145,30.4,76367.26,0.0,0.33405,0.00025,17.21564]
[1777587796177,30.4,76368.88,0.0,0.33445,0.00025,17.22422]
[1777587801211,30.4,76368.76,0.0,0.33442,0.00025,17.22349]
[1777587806246,30.4,76367.9,0.0,0.3342,0.00025,17.21884]
[1777587811282,30.4,76367.31,0.0,0.33401,0.00025,17.21052]
[1777587817323,30.39,76366.75,0.0,0.33386,0.00025,17.20744]
[1777587821757,30.39,76364.64,0.0,0.33333,0.00025,17.19608]
[1777587822458,30.39,76364.64,0.0,0.33333,0.00025,17.19608]
[1777587828400,30.39,76362.94,0.0,0.3329,0.00025,17.18694]
[1777587833730,30.39,76363.45,0.0,0.33303,0.00025,17.18969]
[1777587839478,30.39,76364.19,0.0,0.33321,0.00025,17.19365]
[1777587844518,30.39,76363.43,0.0,0.33302,0.00025,17.18954]
[1777587849551,30.39,76363.59,0.0,0.33306,0.00025,17.1904]
[1777587854586,30.39,76364.37,0.0,0.33326,0.00025,17.1946]
[1777587858893,30.39,76368.8,0.0,0.33437,0.00025,17.21832]
[1777587859621,30.39,76368.83,0.0,0.33438,0.00025,17.21846]
[1777587859925,30.39,76368.83,0.0,0.33438,0.00025,17.21846]
[1777587860627,30.39,76369.35,0.0,0.33451,0.00025,17.22126]
[1777587861635,30.39,76371.56,0.0,0.33507,0.00025,17.23306]
[1777587867286,30.39,76370.2,0.0,0.33473,0.00025,17.22582]
[1777587872711,30.39,76372.43,0.0,0.33526,0.00025,17.23267]
[1777587877494,30.39,76371.98,0.0,0.33514,0.00025,17.23023]
[1777587877595,30.39,76372.58,0.0,0.33529,0.00025,17.23341]
[1777587882781,30.39,76371.88,0.0,0.33511,0.00025,17.2296]
[1777587890548,30.39,76372.8,0.0,0.33534,0.00025,17.23444]
[1777587890649,30.39,76372.82,0.0,0.33534,0.00025,17.23447]
[1777587891881,30.39,76372.82,0.0,0.33534,0.00025,17.23447]
[1777587891947,30.39,76373.78,0.0,0.33558,0.00025,17.23955]
[1777587895123,30.39,76368.24,0.0,0.33418,0.00025,17.20994]
[1777587896627,30.39,76368.24,0.0,0.33418,0.00025,17.20994]
[1777587896633,30.39,76362.48,0.0,0.33272,0.00025,17.17895]
[1777587897274,30.39,76362.48,0.0,0.33272,0.00025,17.17895]
[1777587897361,30.39,76363.5,0.0,0.33298,0.00025,17.18444]
[1777587902922,30.39,76360.17,0.0,0.33213,0.00025,17.16642]
[1777587907957,30.39,76361.45,0.0,0.33245,0.00025,17.17328]
[1777587915011,30.39,76362.1,0.0,0.33261,0.00025,17.17668]
[1777587918854,30.39,76362.62,0.0,0.33274,0.00025,17.17943]
[1777587919035,30.39,76362.87,0.0,0.3328,0.00025,17.18076]
[1777587924442,30.39,76363.54,0.0,0.33297,0.00025,17.1843]
[1777587930120,30.39,76362.06,0.0,0.33259,0.00025,17.17618]
[1777587932904,30.39,76360.31,0.0,0.3321,0.00025,17.16159]
[1777587933704,30.39,76360.81,0.0,0.33223,0.00025,17.16428]
[1777587936446,30.39,76360.96,0.0,0.33227,0.00025,17.16506]
[1777587936548,30.39,76361.63,0.0,0.33243,0.00025,17.16867]
[1777587937170,30.39,76361.63,0.0,0.33243,0.00025,17.16867]
[1777587937686,30.39,76362.54,0.0,0.33266,0.00025,17.17356]
[1777587942758,30.38,76362.57,0.0,0.33267,0.00025,17.17364]
[1777587950254,30.38,76363.14,0.0,0.3328,0.00025,17.17657]
[1777587955291,30.38,76366.09,0.0,0.33354,0.00025,17.19234]
[1777587957240,30.38,76368.26,0.0,0.33409,0.00025,17.20395]
[1777587957342,30.38,76367.91,0.0,0.334,0.00025,17.20204]
[1777587962243,30.38,76368.25,0.0,0.33408,0.00025,17.20372]
[1777587962628,30.38,76368.96,0.0,0.33426,0.00025,17.20752]
[1777587963683,30.38,76368.96,0.0,0.33426,0.00025,17.20752]
[1777587963716,30.38,76369.9,0.0,0.3345,0.00025,17.21254]
[1777587969388,30.38,76371.06,0.0,0.33479,0.00025,17.21864]
[1777587974886,30.38,76373.0,0.0,0.33528,0.00025,17.22891]
[1777587980465,30.38,76375.12,0.0,0.33581,0.00025,17.2401]
[1777587985500,30.38,76374.35,0.0,0.33561,0.00025,17.23597]
[1777587990540,30.38,76373.1,0.0,0.33529,0.00025,17.2293]
[1777587995574,30.38,76375.9,0.0,0.33597,0.00025,17.2391]
[1777588000610,30.38,76376.78,0.0,0.33619,0.00025,17.24372]
[1777588005644,30.38,76373.99,0.0,0.33548,0.00025,17.22886]
[1777588010681,30.38,76374.98,0.0,0.33573,0.00025,17.23413]
[1777588017025,30.38,76374.75,0.0,0.33567,0.00025,17.23291]
[1777588022604,30.38,76372.63,0.0,0.33513,0.00025,17.22164]
[1777588024748,30.38,76371.18,0.0,0.33477,0.00025,17.21393]
[1777588024781,30.38,76369.65,0.0,0.33438,0.00025,17.20577]
[1777588025560,30.38,76369.65,0.0,0.33438,0.00025,17.20577]
[1777588025797,30.38,76369.57,0.0,0.33436,0.00025,17.20537]
[1777588030424,30.38,76371.31,0.0,0.3348,0.00025,17.21472]
[1777588030820,30.38,76372.37,0.0,0.33507,0.00025,17.22038]
[1777588031830,30.38,76372.37,0.0,0.33507,0.00025,17.22038]
[1777588032835,30.38,76372.43,0.0,0.33509,0.00025,17.22068]
[1777588037999,30.38,76377.33,0.0,0.33633,0.00025,17.24677]
[1777588043371,30.38,76378.44,0.0,0.33662,0.00025,17.25274]
[1777588043472,30.38,76378.43,0.0,0.33662,0.00025,17.25273]
[1777588044627,30.38,76378.43,0.0,0.33662,0.00025,17.25273]
[1777588044727,30.38,76378.19,0.0,0.33656,0.00025,17.25149]
[1777588046359,30.38,76378.19,0.0,0.33656,0.00025,17.25149]
[1777588046447,30.38,76379.83,0.0,0.33698,0.00025,17.26021]
[1777588047381,30.38,76379.83,0.0,0.33698,0.00025,17.26021]
[1777588047499,30.38,76379.83,0.0,0.33698,0.00025,17.26021]
[1777588049460,30.38,76379.67,0.0,0.33694,0.00025,17.25938]
[1777588049562,30.38,76380.55,0.0,0.33716,0.00025,17.26407]
[1777588054988,30.38,76380.13,0.0,0.33702,0.00025,17.25685]
[1777588060025,30.38,76380.85,0.0,0.33721,0.00025,17.26067]
[1777588065059,30.38,76381.04,0.0,0.33725,0.00025,17.26165]
[1777588070094,30.38,76380.33,0.0,0.33707,0.00025,17.25789]
[1777588075144,30.38,76379.47,0.0,0.33685,0.00025,17.25335]
[1777588081433,30.38,76379.57,0.0,0.33688,0.00025,17.25387]
[1777588087627,30.38,76377.77,0.0,0.33642,0.00025,17.24437]
[1777588093258,30.38,76376.08,0.0,0.33599,0.00025,17.23545]
[1777588098292,30.38,76375.54,0.0,0.33586,0.00025,17.23257]
[1777588104877,30.38,76375.95,0.0,0.33596,0.00025,17.23472]
[1777588110378,30.38,76375.47,0.0,0.33583,0.00025,17.23209]
[1777588115412,30.38,76375.56,0.0,0.33582,0.00025,17.22746]
[1777588122461,30.38,76375.49,0.0,0.3358,0.00025,17.22708]
[1777588127497,30.38,76375.98,0.0,0.33592,0.00025,17.22967]
[1777588132927,30.38,76376.34,0.0,0.33601,0.00025,17.23157]
[1777588133496,30.38,76375.85,0.0,0.33589,0.00025,17.22893]
[1777588141909,30.38,76375.37,0.0,0.33576,0.00025,17.22631]
[1777588147695,30.38,76376.1,0.0,0.33594,0.00025,17.23018]
[1777588147710,30.38,76376.1,0.0,0.33594,0.00025,17.23018]
[1777588147730,30.38,76376.1,0.0,0.33594,0.00025,17.23018]
[1777588147740,30.38,76377.17,0.0,0.33622,0.00025,17.23586]
[1777588152846,30.38,76379.81,0.0,0.33689,0.00025,17.24994]
[1777588157974,30.38,76376.26,0.0,0.336,0.00025,17.23134]
[1777588163748,30.38,76376.41,0.0,0.33605,0.00025,17.23236]
[1777588168783,30.39,76376.14,0.0,0.33599,0.00025,17.23112]
[1777588169477,30.39,76376.14,0.0,0.33599,0.00025,17.23112]
[1777588169794,30.39,76381.53,0.0,0.33736,0.00025,17.25967]
[1777588174825,30.39,76384.01,0.0,0.33796,0.00025,17.26769]
[1777588175422,30.39,76384.01,0.0,0.33796,0.00025,17.26769]
[1777588175797,30.39,76384.01,0.0,0.33796,0.00025,17.26769]
[1777588175951,30.39,76383.87,0.0,0.33792,0.00025,17.26695]
[1777588177901,30.39,76398.17,0.0,0.34157,0.00026,17.34144]
[1777588180867,30.39,76397.77,0.0,0.34147,0.00026,17.3393]
[1777588182328,30.39,76397.48,0.0,0.34139,0.00026,17.33775]
[1777588182367,30.39,76397.48,0.0,0.34139,0.00026,17.33775]
[1777588182881,30.39,76397.18,0.0,0.34131,0.00026,17.33616]
[1777588184086,30.39,76399.57,0.0,0.34192,0.00026,17.3485]
[1777588184816,30.39,76399.57,0.0,0.34192,0.00026,17.3485]
[1777588186688,30.39,76399.38,0.0,0.34187,0.00026,17.34749]
[1777588186952,30.38,76395.94,0.0,0.34099,0.00026,17.32971]
[1777588188663,30.38,76395.53,0.0,0.34089,0.00026,17.32757]
[1777588188922,30.38,76388.61,0.0,0.33912,0.00026,17.29152]
[1777588189522,30.38,76388.61,0.0,0.33912,0.00026,17.29152]
[1777588189930,30.38,76387.75,0.0,0.3389,0.00025,17.287]
[1777588194965,30.38,76387.47,0.0,0.33882,0.00025,17.28537]
[1777588200006,30.38,76387.25,0.0,0.33875,0.00025,17.28402]
[1777588205037,30.38,76387.44,0.0,0.33879,0.00025,17.28479]
[1777588210071,30.38,76391.07,0.0,0.3397,0.00026,17.30351]
[1777588215334,30.37,76390.93,0.0,0.33965,0.00026,17.30255]
[1777588220339,30.37,76393.79,0.0,0.34037,0.00026,17.31715]
[1777588224565,30.37,76393.32,0.0,0.34024,0.00026,17.31446]
[1777588224667,30.37,76392.14,0.0,0.33993,0.00026,17.30828]
[1777588230209,30.37,76391.44,0.0,0.33975,0.00026,17.30447]
[1777588233934,30.37,76390.97,0.0,0.33958,0.00026,17.29685]
[1777588234035,30.36,76390.85,0.0,0.33955,0.00026,17.2962]
[1777588239273,30.36,76390.11,0.0,0.33935,0.00026,17.29219]
[1777588244311,30.36,76390.61,0.0,0.33947,0.00026,17.29467]
[1777588254048,30.36,76390.13,0.0,0.33934,0.00026,17.29202]
[1777588262566,30.36,76389.87,0.0,0.33926,0.00026,17.29035]
[1777588263923,30.36,76389.49,0.0,0.33916,0.00026,17.28829]
[1777588264010,30.36,76386.38,0.0,0.33836,0.00026,17.27195]
[1777588264739,30.36,76386.38,0.0,0.33836,0.00026,17.27195]
[1777588264840,30.36,76385.22,0.0,0.33807,0.00026,17.26582]
[1777588270500,30.35,76385.03,0.0,0.33801,0.00026,17.26467]
[1777588276531,30.35,76388.65,0.0,0.33892,0.00026,17.28342]
[1777588281567,30.35,76389.8,0.0,0.3392,0.00026,17.28921]
[1777588286602,30.35,76388.77,0.0,0.33893,0.00026,17.28361]
[1777588291637,30.35,76389.08,0.0,0.33896,0.00026,17.27993]
[1777588296660,30.34,76389.0,0.0,0.33893,0.00026,17.27934]
[1777588302714,30.34,76389.39,0.0,0.33901,0.00026,17.28111]
[1777588307748,30.34,76389.42,0.0,0.33901,0.00026,17.2811]
[1777588310630,30.34,76389.37,0.0,0.339,0.00026,17.28071]
[1777588311100,30.34,76389.37,0.0,0.339,0.00026,17.28071]
[1777588310770,30.34,76385.34,0.0,0.33796,0.00026,17.25953]
[1777588311776,30.34,76385.48,0.0,0.338,0.00026,17.26025]
[1777588316812,30.34,76385.66,0.0,0.33804,0.00026,17.26109]
[1777588321847,30.34,76389.24,0.0,0.33895,0.00026,17.27972]
[1777588326882,30.33,76389.07,0.0,0.33889,0.00026,17.27868]
[1777588331917,30.33,76389.22,0.0,0.33892,0.00026,17.2793]
[1777588336953,30.33,76388.77,0.0,0.3388,0.00026,17.27677]
[1777588341988,30.33,76387.23,0.0,0.3384,0.00026,17.26853]
[1777588347023,30.33,76387.81,0.0,0.33854,0.00026,17.27144]
[1777588352059,30.33,76390.24,0.0,0.33911,0.00026,17.27894]
[1777588355279,30.33,76385.26,0.0,0.33784,0.00026,17.25269]
[1777588356099,30.33,76385.26,0.0,0.33784,0.00026,17.25269]
[1777588356086,30.33,76382.13,0.0,0.33704,0.00026,17.23615]
[1777588357094,30.33,76381.16,0.0,0.33679,0.00026,17.231]
[1777588362128,30.33,76383.17,0.0,0.3373,0.00026,17.24161]
[1777588367164,30.32,76386.92,0.0,0.33826,0.00026,17.26134]
[1777588372198,30.32,76386.7,0.0,0.3382,0.00026,17.2601]
[1777588377542,30.32,76387.62,0.0,0.33843,0.00026,17.26487]
[1777588377643,30.32,76388.17,0.0,0.33857,0.00026,17.26772]
[1777588382961,30.32,76388.45,0.0,0.33863,0.00026,17.26911]
[1777588383049,30.32,76388.24,0.0,0.33858,0.00026,17.26799]
[1777588383856,30.32,76388.24,0.0,0.33858,0.00026,17.26799]
[1777588384095,30.32,76387.66,0.0,0.33843,0.00026,17.26492]
[1777588384389,30.32,76378.71,0.0,0.33615,0.00025,17.21763]
[1777588385483,30.32,76372.91,0.0,0.33467,0.00025,17.18667]
[1777588387528,30.32,76372.91,0.0,0.33467,0.00025,17.18669]
[1777588387626,30.32,76372.44,0.0,0.33455,0.00025,17.18425]
[1777588390903,30.32,76372.5,0.0,0.33457,0.00025,17.18462]
[1777588391004,30.32,76371.0,0.0,0.33419,0.00025,17.17665]
[1777588393069,30.32,76369.26,0.0,0.33375,0.00025,17.16733]
[1777588393126,30.32,76370.27,0.0,0.33401,0.00025,17.17278]
[1777588394598,30.32,76370.69,0.0,0.33412,0.00025,17.17503]
[1777588395207,30.32,76367.32,0.0,0.33326,0.00025,17.15693]
[1777588397478,30.32,76361.88,0.0,0.33188,0.00025,17.12757]
[1777588400118,30.33,76359.56,0.0,0.3313,0.00025,17.11501]
[1777588400132,30.33,76359.56,0.0,0.3313,0.00025,17.11501]
[1777588400212,30.33,76358.69,0.0,0.33108,0.00025,17.11029]
[1777588400467,30.33,76358.69,0.0,0.33108,0.00025,17.11029]
[1777588400800,30.33,76358.69,0.0,0.33108,0.00025,17.11029]
[1777588400985,30.33,76358.69,0.0,0.33108,0.00025,17.11029]
[1777588401040,30.33,76358.69,0.0,0.33108,0.00025,17.11029]
[1777588401087,30.33,76357.16,0.0,0.33069,0.00025,17.10198]
[1777588402020,30.33,76357.16,0.0,0.33069,0.00025,17.10198]
[1777588402052,30.33,76351.16,0.0,0.32917,0.00025,17.06909]
[1777588402976,30.33,76345.28,0.0,0.32769,0.00025,17.03666]
[1777588403588,30.33,76345.28,0.0,0.32769,0.00025,17.03666]
[1777588403607,30.33,76345.28,0.0,0.32769,0.00025,17.03666]
[1777588403611,30.33,76345.28,0.0,0.32769,0.00025,17.03666]
[1777588404208,30.33,76341.73,0.0,0.32679,0.00025,17.01695]
[1777588404905,30.33,76341.73,0.0,0.32679,0.00025,17.01695]
[1777588405007,30.33,76338.22,0.0,0.32591,0.00025,16.9974]
[1777588410885,30.33,76336.4,0.0,0.32545,0.00025,16.9873]
[1777588411472,30.33,76335.94,0.0,0.3253,0.00025,16.97962]
[1777588411475,30.33,76335.94,0.0,0.3253,0.00025,16.97962]
[1777588412133,30.33,76335.94,0.0,0.3253,0.00025,16.97962]
[1777588411984,30.33,76325.93,0.0,0.32278,0.00025,16.92325]
[1777588412642,30.33,76325.93,0.0,0.32278,0.00025,16.92325]
[1777588413388,30.33,76323.46,0.0,0.32216,0.00025,16.90927]
[1777588413716,30.33,76323.46,0.0,0.32216,0.00025,16.90927]
[1777588413966,30.33,76323.46,0.0,0.32216,0.00025,16.90927]
[1777588414067,30.33,76322.73,0.0,0.32198,0.00025,16.90519]
[1777588414409,30.33,76322.73,0.0,0.32198,0.00025,16.90519]
[1777588414478,30.33,76322.73,0.0,0.32198,0.00025,16.90519]
[1777588414536,30.33,76322.73,0.0,0.32198,0.00025,16.90519]
[1777588414964,30.33,76322.73,0.0,0.32198,0.00025,16.90519]
[1777588415011,30.33,76315.35,0.0,0.32013,0.00025,16.86307]
[1777588415591,30.33,76315.35,0.0,0.32013,0.00025,16.86307]
[1777588415830,30.33,76315.35,0.0,0.32013,0.00025,16.86307]
[1777588415941,30.33,76305.47,0.0,0.31767,0.00025,16.80611]
[1777588417008,30.33,76305.47,0.0,0.31767,0.00025,16.80611]
[1777588417063,30.33,76301.47,0.0,0.31667,0.00025,16.78285]
[1777588417694,30.33,76301.47,0.0,0.31667,0.00025,16.78285]
[1777588417769,30.33,76300.04,0.0,0.31631,0.00025,16.77457]
[1777588419599,30.33,76299.46,0.0,0.31617,0.00025,16.77118]
[1777588419922,30.33,76299.46,0.0,0.31617,0.00025,16.77118]
[1777588420099,30.33,76297.6,0.0,0.31571,0.00025,16.76032]
[1777588420866,30.33,76288.7,0.0,0.31349,0.00025,16.70799]
[1777588421354,30.33,76288.7,0.0,0.31349,0.00025,16.70799]
[1777588422021,30.33,76288.7,0.0,0.31349,0.00025,16.70799]
[1777588422230,30.33,76286.33,0.0,0.3129,0.00025,16.69398]
[1777588423454,30.33,76286.33,0.0,0.31291,0.00025,16.694]
[1777588423711,30.33,76287.76,0.0,0.31326,0.00025,16.70248]
[1777588426332,30.33,76289.95,0.0,0.3138,0.00025,16.71537]
[1777588426578,30.33,76289.68,0.0,0.31374,0.00025,16.71375]
[1777588428079,30.33,76289.68,0.0,0.31374,0.00025,16.71375]
[1777588428181,30.33,76289.71,0.0,0.31374,0.00025,16.71391]
[1777588433367,30.33,76288.36,0.0,0.3134,0.00025,16.70581]
[1777588438563,30.33,76287.02,0.0,0.31306,0.00025,16.69777]
[1777588443588,30.32,76289.63,0.0,0.31371,0.00025,16.71307]
[1777588443696,30.32,76289.48,0.0,0.31367,0.00025,16.71214]
[1777588448972,30.32,76291.13,0.0,0.31407,0.00025,16.72182]
[1777588453443,30.32,76292.4,0.0,0.31439,0.00025,16.7293]
[1777588453990,30.32,76293.47,0.0,0.31466,0.00025,16.73559]
[1777588457893,30.32,76294.45,0.0,0.3149,0.00025,16.74136]
[1777588457898,30.32,76294.11,0.0,0.31482,0.00025,16.73935]
[1777588460785,30.32,76293.52,0.0,0.31467,0.00025,16.73586]
[1777588460887,30.32,76292.4,0.0,0.31439,0.00025,16.72927]
[1777588462756,30.32,76292.17,0.0,0.31433,0.00025,16.72791]
[1777588462857,30.32,76292.08,0.0,0.31431,0.00025,16.72736]
[1777588467865,30.32,76291.63,0.0,0.31419,0.00025,16.72464]
[1777588472899,30.32,76291.52,0.0,0.31412,0.00025,16.71875]
[1777588478131,30.32,76292.05,0.0,0.31425,0.00025,16.7218]
[1777588483976,30.32,76286.89,0.0,0.31296,0.00025,16.69124]
[1777588484608,30.32,76286.89,0.0,0.31296,0.00025,16.69124]
[1777588484984,30.32,76286.14,0.0,0.31277,0.00025,16.68679]
[1777588489919,30.32,76286.87,0.0,0.31295,0.00025,16.69097]
[1777588490020,30.32,76287.97,0.0,0.31322,0.00025,16.69741]
[1777588495055,30.32,76291.76,0.0,0.31415,0.00025,16.7195]
[1777588500089,30.32,76291.3,0.0,0.31402,0.00025,16.71655]
[1777588503356,30.31,76292.42,0.0,0.3143,0.00025,16.72301]
[1777588504116,30.31,76292.32,0.0,0.31427,0.00025,16.72244]
[1777588509152,30.32,76292.19,0.0,0.31425,0.00025,16.72179]
[1777588514189,30.32,76292.52,0.0,0.31433,0.00025,16.72382]
[1777588519222,30.32,76295.24,0.0,0.31501,0.00025,16.73987]
[1777588521300,30.32,76296.09,0.0,0.31522,0.00025,16.74486]
[1777588521318,30.32,76296.46,0.0,0.31531,0.00025,16.74702]
[1777588522351,30.32,76296.27,0.0,0.31527,0.00025,16.7459]
[1777588523252,30.32,76290.84,0.0,0.31392,0.00025,16.714]
[1777588523683,30.32,76290.84,0.0,0.31392,0.00025,16.714]
[1777588524256,30.32,76288.84,0.0,0.31342,0.00025,16.70223]
[1777588527121,30.32,76289.07,0.0,0.31348,0.00025,16.70367]
[1777588527278,30.32,76287.86,0.0,0.31318,0.00025,16.69656]
[1777588532313,30.32,76287.52,0.0,0.31307,0.00025,16.68961]
[1777588533138,30.32,76287.52,0.0,0.31307,0.00025,16.68961]
[1777588533320,30.32,76287.64,0.0,0.3131,0.00025,16.69038]
[1777588539362,30.32,76288.61,0.0,0.31335,0.00025,16.69642]
[1777588549619,30.32,76288.98,0.0,0.31345,0.00025,16.69881]
[1777588549705,30.33,76288.65,0.0,0.31338,0.00025,16.69716]
[1777588551085,30.33,76288.65,0.0,0.31338,0.00025,16.69716]
[1777588551186,30.33,76288.86,0.0,0.31344,0.00025,16.69842]
[1777588551841,30.33,76288.86,0.0,0.31344,0.00025,16.69842]
[1777588551942,30.33,76288.96,0.0,0.31346,0.00025,16.69903]
[1777588557488,30.33,76288.94,0.0,0.31346,0.00025,16.69899]
[1777588560688,30.33,76282.86,0.0,0.31196,0.00025,16.66305]
[1777588561692,30.33,76282.86,0.0,0.31196,0.00025,16.66305]
[1777588562302,30.33,76281.66,0.0,0.31166,0.00025,16.65596]
[1777588562442,30.33,76281.66,0.0,0.31166,0.00025,16.65596]
[1777588563370,30.33,76281.66,0.0,0.31166,0.00025,16.65596]
[1777588562526,30.33,76279.62,0.0,0.31116,0.00025,16.64382]
[1777588564074,30.33,76279.95,0.0,0.31124,0.00025,16.64588]
[1777588566827,30.33,76279.28,0.0,0.31108,0.00025,16.64198]
[1777588567360,30.33,76279.28,0.0,0.31108,0.00025,16.64198]
[1777588567048,30.33,76280.25,0.0,0.31132,0.00025,16.64781]
[1777588568139,30.33,76280.25,0.0,0.31132,0.00025,16.64781]
[1777588568180,30.33,76280.73,0.0,0.31144,0.00025,16.65065]
[1777588569039,30.33,76280.73,0.0,0.31144,0.00025,16.65065]
[1777588569235,30.33,76280.73,0.0,0.31144,0.00025,16.65065]
[1777588569341,30.33,76279.04,0.0,0.31102,0.00025,16.64057]
[1777588569791,30.33,76279.04,0.0,0.31102,0.00025,16.64057]
[1777588569868,30.33,76279.04,0.0,0.31102,0.00025,16.64057]
[1777588570144,30.33,76279.04,0.0,0.31102,0.00025,16.64057]
[1777588570334,30.33,76279.04,0.0,0.31102,0.00025,16.64057]
[1777588570351,30.33,76267.2,0.0,0.3081,0.00025,16.56957]
[1777588572215,30.33,76267.2,0.0,0.3081,0.00025,16.56957]
[1777588572238,30.33,76260.98,0.0,0.30656,0.00025,16.53181]
[1777588574598,30.33,76259.13,0.0,0.30611,0.00025,16.52054]
[1777588574793,30.33,76258.94,0.0,0.30606,0.00025,16.51933]
[1777588578155,30.33,76258.39,0.0,0.30592,0.00025,16.51596]
[1777588578173,30.33,76258.39,0.0,0.30592,0.00025,16.51596]
[1777588578242,30.33,76257.09,0.0,0.3056,0.00025,16.50799]
[1777588581113,30.33,76257.07,0.0,0.30559,0.00025,16.50785]
[1777588581313,30.33,76250.12,0.0,0.30389,0.00024,16.46534]
[1777588586699,30.33,76250.43,0.0,0.30397,0.00024,16.46725]
[1777588588240,30.33,76250.43,0.0,0.30397,0.00024,16.46725]
[1777588593742,30.33,76252.87,0.0,0.30452,0.00025,16.47691]
[1777588598777,30.33,76252.47,0.0,0.30442,0.00025,16.47444]
[1777588603813,30.33,76254.41,0.0,0.30489,0.00025,16.48625]
[1777588609855,30.33,76251.84,0.0,0.30426,0.00025,16.47047]
[1777588613883,30.32,76257.84,0.0,0.30573,0.00025,16.50703]
[1777588618918,30.32,76255.0,0.0,0.30502,0.00025,16.48958]
[1777588620118,30.32,76255.0,0.0,0.30502,0.00025,16.48958]
[1777588620215,30.32,76249.47,0.0,0.30367,0.00024,16.45572]
[1777588622946,30.32,76243.84,0.0,0.30229,0.00024,16.42104]
[1777588626974,30.32,76236.77,0.0,0.30056,0.00024,16.37726]
[1777588627489,30.32,76236.77,0.0,0.30056,0.00024,16.37726]
[1777588627980,30.32,76234.68,0.0,0.30006,0.00024,16.36431]
[1777588629326,30.32,76227.31,0.0,0.29826,0.00024,16.31831]
[1777588630134,30.32,76227.31,0.0,0.29826,0.00024,16.31831]
[1777588630731,30.32,76226.95,0.0,0.29818,0.00024,16.31608]
[1777588636039,30.33,76224.8,0.0,0.29766,0.00024,16.30269]
[1777588637045,30.33,76234.27,0.0,0.29996,0.00024,16.36189]
[1777588638440,30.33,76234.27,0.0,0.29996,0.00024,16.36189]
[1777588638455,30.33,76234.27,0.0,0.29996,0.00024,16.36189]
[1777588638458,30.32,76241.89,0.0,0.30182,0.00024,16.40913]
[1777588641056,30.32,76244.43,0.0,0.30243,0.00024,16.42468]
[1777588641158,30.32,76245.75,0.0,0.30275,0.00024,16.43275]
[1777588647116,30.32,76248.43,0.0,0.30338,0.00024,16.44865]
[1777588652151,30.32,76248.87,0.0,0.30342,0.00024,16.4456]
[1777588654378,30.32,76249.86,0.0,0.30366,0.00025,16.45158]
[1777588655172,30.31,76249.21,0.0,0.3035,0.00025,16.44738]
[1777588660207,30.31,76251.47,0.0,0.30403,0.00025,16.46087]
[1777588665242,30.31,76253.45,0.0,0.3045,0.00025,16.47265]
[1777588668201,30.31,76251.96,0.0,0.30413,0.00025,16.46343]
[1777588668303,30.31,76254.19,0.0,0.30468,0.00025,16.47705]
[1777588670656,30.31,76254.02,0.0,0.30463,0.00025,16.47592]
[1777588671483,30.31,76254.02,0.0,0.30463,0.00025,16.47592]
[1777588671283,30.31,76254.2,0.0,0.30468,0.00025,16.47703]
[1777588672291,30.31,76253.83,0.0,0.30459,0.00025,16.47478]
[1777588677326,30.31,76254.09,0.0,0.30465,0.00025,16.47641]
[1777588682361,30.31,76254.45,0.0,0.30474,0.00025,16.47863]
[1777588683045,30.31,76254.45,0.0,0.30474,0.00025,16.47863]
[1777588683367,30.31,76253.11,0.0,0.30441,0.00025,16.4704]
[1777588684706,30.31,76251.73,0.0,0.30407,0.00025,16.46192]
[1777588685382,30.31,76252.42,0.0,0.30424,0.00025,16.46614]
[1777588690416,30.31,76252.78,0.0,0.30433,0.00025,16.46826]
[1777588697388,30.31,76252.85,0.0,0.30434,0.00025,16.46862]
[1777588702501,30.31,76252.32,0.0,0.30421,0.00025,16.46522]
[1777588703780,30.31,76252.43,0.0,0.30423,0.00025,16.46588]
[1777588704515,30.31,76252.41,0.0,0.30423,0.00025,16.46574]
[1777588708844,30.31,76252.83,0.0,0.30433,0.00025,16.46827]
[1777588708877,30.3,76253.3,0.0,0.30444,0.00025,16.47112]
[1777588714459,30.3,76257.48,0.0,0.30542,0.00025,16.49142]
[1777588720045,30.3,76258.52,0.0,0.30567,0.00025,16.49771]
[1777588720245,30.3,76258.64,0.0,0.3057,0.00025,16.49843]
[1777588723078,30.3,76259.64,0.0,0.30595,0.00025,16.5045]
[1777588723176,30.3,76259.71,0.0,0.30597,0.00025,16.50491]
[1777588724529,30.3,76266.57,0.0,0.30766,0.00025,16.54659]
[1777588724962,30.3,76272.3,0.0,0.30907,0.00025,16.58117]
[1777588731224,30.3,76274.78,0.0,0.30968,0.00025,16.59603]
[1777588732669,30.3,76275.3,0.0,0.30981,0.00025,16.59913]
[1777588732771,30.3,76280.25,0.0,0.31104,0.00025,16.62873]
[1777588737303,30.3,76286.48,0.0,0.31258,0.00025,16.66585]
[1777588740049,30.3,76288.28,0.0,0.31303,0.00025,16.67654]
[1777588740114,30.31,76288.86,0.0,0.31318,0.00025,16.68001]
[1777588746810,30.31,76289.94,0.0,0.31345,0.00025,16.68654]
[1777588751104,30.31,76290.88,0.0,0.31369,0.00025,16.69215]
[1777588751407,30.31,76291.47,0.0,0.31384,0.00025,16.6957]
[1777588752647,30.31,76293.34,0.0,0.31431,0.00025,16.70674]
[1777588753517,30.31,76293.21,0.0,0.31428,0.00025,16.70601]
[1777588756555,30.31,76294.04,0.0,0.31448,0.00025,16.71095]
[1777588756575,30.31,76290.68,0.0,0.31365,0.00025,16.69119]
[1777588757088,30.31,76290.68,0.0,0.31365,0.00025,16.69119]
[1777588757185,30.31,76290.38,0.0,0.31358,0.00025,16.68946]
[1777588761470,30.31,76290.92,0.0,0.31372,0.00025,16.69279]
[1777588761572,30.31,76291.02,0.0,0.31374,0.00025,16.69343]
[1777588766692,30.31,76291.98,0.0,0.31399,0.00025,16.69933]
[1777588771793,30.31,76292.52,0.0,0.31414,0.00025,16.70271]
[1777588779087,30.32,76293.03,0.0,0.31424,0.00025,16.701]
[1777588784123,30.32,76293.24,0.0,0.3143,0.00025,16.7025]
[1777588789158,30.32,76293.58,0.0,0.3144,0.00025,16.70478]
[1777588794012,30.32,76293.69,0.0,0.31443,0.00025,16.70549]
[1777588794099,30.32,76293.69,0.0,0.31443,0.00025,16.70549]
[1777588794144,30.32,76293.69,0.0,0.31443,0.00025,16.70549]
[1777588794200,30.32,76287.84,0.0,0.31299,0.00025,16.67128]
[1777588795497,30.32,76279.13,0.0,0.31083,0.00025,16.6196]
[1777588795733,30.32,76279.13,0.0,0.31083,0.00025,16.6196]
[1777588796550,30.32,76279.13,0.0,0.31083,0.00025,16.6196]
[1777588796207,30.32,76278.56,0.0,0.31069,0.00025,16.61627]
[1777588797257,30.32,76278.56,0.0,0.31069,0.00025,16.61627]
[1777588797425,30.33,76275.49,0.0,0.30994,0.00025,16.598]
[1777588803255,30.33,76272.42,0.0,0.3092,0.00025,16.58012]
[1777588808291,30.33,76270.07,0.0,0.30864,0.00025,16.56637]
[1777588813328,30.33,76268.87,0.0,0.30835,0.00025,16.55935]
[1777588819369,30.34,76266.78,0.0,0.30785,0.00025,16.54704]
[1777588825412,30.34,76266.48,0.0,0.30779,0.00025,16.54552]
[1777588830449,30.34,76266.33,0.0,0.30776,0.00025,16.54484]
[1777588835481,30.34,76260.56,0.0,0.3063,0.00025,16.50488]
[1777588837044,30.34,76257.92,0.0,0.30566,0.00025,16.48888]
[1777588837495,30.34,76257.92,0.0,0.30566,0.00025,16.48896]
[1777588840517,30.34,76257.62,0.0,0.30559,0.00025,16.48727]
[1777588840554,30.34,76257.16,0.0,0.30548,0.00025,16.48454]
[1777588841144,30.34,76257.16,0.0,0.30548,0.00025,16.48454]
[1777588841245,30.34,76257.16,0.0,0.30548,0.00025,16.4846]
[1777588845466,30.34,76257.33,0.0,0.30553,0.00025,16.48584]
[1777588845567,30.34,76258.11,0.0,0.30573,0.00025,16.49065]
[1777588849357,30.35,76258.08,0.0,0.30573,0.00025,16.49064]
[1777588849580,30.35,76258.45,0.0,0.30582,0.00025,16.49295]
[1777588851593,30.35,76263.8,0.0,0.30714,0.00025,16.52549]
[1777588851983,30.35,76263.8,0.0,0.30714,0.00025,16.52549]
[1777588852599,30.35,76264.9,0.0,0.30741,0.00025,16.53217]
[1777588855147,30.35,76265.91,0.0,0.30766,0.00025,16.53834]
[1777588855620,30.35,76265.85,0.0,0.30765,0.00025,16.53804]
[1777588857879,30.35,76266.42,0.0,0.30779,0.00025,16.54154]
[1777588858642,30.35,76265.39,0.0,0.30754,0.00025,16.53531]
[1777588859080,30.35,76265.39,0.0,0.30754,0.00025,16.53531]
[1777588859181,30.35,76267.31,0.0,0.30801,0.00025,16.5469]
[1777588864684,30.35,76266.44,0.0,0.30779,0.00025,16.54153]
[1777588870533,30.35,76270.31,0.0,0.30874,0.00025,16.5647]
[1777588870605,30.35,76270.81,0.0,0.30886,0.00025,16.56767]
[1777588871978,30.35,76270.81,0.0,0.30886,0.00025,16.56767]
[1777588871983,30.35,76268.69,0.0,0.30834,0.00025,16.55488]
[1777588873447,30.35,76268.69,0.0,0.30834,0.00025,16.55488]
[1777588873548,30.35,76268.8,0.0,0.30836,0.00025,16.55548]
[1777588878783,30.34,76270.24,0.0,0.30871,0.00025,16.56401]
[1777588883819,30.34,76271.04,0.0,0.30891,0.00025,16.56868]
[1777588888822,30.34,76270.8,0.0,0.30884,0.00025,16.56714]
[1777588894541,30.34,76271.86,0.0,0.30905,0.00025,16.56811]
[1777588895724,30.34,76272.05,0.0,0.3091,0.00025,16.56926]
[1777588901469,30.34,76271.92,0.0,0.30906,0.00025,16.56837]
[1777588906686,30.34,76269.99,0.0,0.30858,0.00025,16.55665]
[1777588906756,30.34,76269.24,0.0,0.30839,0.00025,16.5521]
[1777588911762,30.34,76269.97,0.0,0.30857,0.00025,16.55642]
[1777588911883,30.34,76269.97,0.0,0.30857,0.00025,16.55642]
[1777588912697,30.34,76270.26,0.0,0.30864,0.00025,16.55815]
[1777588917481,30.34,76270.48,0.0,0.30869,0.00025,16.55939]
[1777588917667,30.34,76270.41,0.0,0.30867,0.00025,16.55895]
[1777588922676,30.34,76270.27,0.0,0.30863,0.00025,16.55802]
[1777588927752,30.34,76270.24,0.0,0.30862,0.00025,16.55773]
[1777588932756,30.34,76269.3,0.0,0.30839,0.00025,16.55198]
[1777588937812,30.34,76268.6,0.0,0.30821,0.00025,16.54764]
[1777588942837,30.34,76265.55,0.0,0.30746,0.00025,16.52926]
[1777588947839,30.34,76263.67,0.0,0.307,0.00025,16.51795]
[1777588952896,30.34,76262.4,0.0,0.30664,0.00025,16.50508]
[1777588957278,30.34,76259.18,0.0,0.30585,0.00025,16.48557]
[1777588957331,30.34,76259.18,0.0,0.30585,0.00025,16.4856]
[1777588958072,30.34,76259.18,0.0,0.30585,0.00025,16.4856]
[1777588958532,30.34,76257.6,0.0,0.30547,0.00025,16.47602]
[1777588959631,30.34,76257.6,0.0,0.30547,0.00025,16.47602]
[1777588959699,30.34,76257.6,0.0,0.30547,0.00025,16.47602]
[1777588960869,30.34,76258.68,0.0,0.30573,0.00025,16.48262]
[1777588961746,30.34,76258.91,0.0,0.30579,0.00025,16.48402]
[1777588966766,30.34,76259.82,0.0,0.30601,0.00025,16.48958]
[1777588971014,30.34,76259.46,0.0,0.30593,0.00025,16.4874]
[1777588971017,30.34,76259.46,0.0,0.30593,0.00025,16.4874]
[1777588971021,30.34,76259.46,0.0,0.30593,0.00025,16.4874]
[1777588971050,30.34,76259.46,0.0,0.30593,0.00025,16.4874]
[1777588971430,30.34,76259.46,0.0,0.30593,0.00025,16.4874]
[1777588973080,30.34,76259.19,0.0,0.30586,0.00025,16.48576]
[1777588973443,30.34,76259.52,0.0,0.30594,0.00025,16.48777]
[1777588978730,30.34,76259.25,0.0,0.30587,0.00025,16.48613]
[1777588979499,30.34,76258.78,0.0,0.30576,0.00025,16.48327]
[1777588980918,30.34,76258.32,0.0,0.30565,0.00025,16.48047]
[1777588981096,30.34,76258.32,0.0,0.30565,0.00025,16.48047]
[1777588981443,30.34,76258.32,0.0,0.30565,0.00025,16.48047]
[1777588988548,30.34,76255.94,0.0,0.30505,0.00025,16.46582]
[1777588993959,30.34,76254.05,0.0,0.30459,0.00025,16.45422]
[1777588999625,30.34,76253.46,0.0,0.30444,0.00025,16.4505]
[1777589001388,30.34,76253.38,0.0,0.30442,0.00025,16.44998]
[1777589001639,30.34,76252.92,0.0,0.3043,0.00025,16.44713]
[1777589006677,30.33,76250.66,0.0,0.30374,0.00025,16.43313]
[1777589008872,30.33,76250.66,0.0,0.30374,0.00025,16.43313]
[1777589008973,30.33,76249.35,0.0,0.30342,0.00025,16.42503]
[1777589014730,30.33,76249.49,0.0,0.3034,0.00025,16.42051]
[1777589019766,30.33,76249.9,0.0,0.3035,0.00025,16.42297]
[1777589024801,30.33,76251.64,0.0,0.30392,0.00025,16.4336]
[1777589027058,30.33,76252.24,0.0,0.30407,0.00025,16.43725]
[1777589027827,30.33,76252.38,0.0,0.3041,0.00025,16.4381]
[1777589028477,30.33,76252.38,0.0,0.3041,0.00025,16.4381]
[1777589028486,30.33,76252.38,0.0,0.3041,0.00025,16.4381]
[1777589028516,30.33,76252.38,0.0,0.3041,0.00025,16.4381]
[1777589028830,30.33,76252.68,0.0,0.30418,0.00025,16.43996]
[1777589033865,30.33,76254.17,0.0,0.30455,0.00025,16.4492]
[1777589037885,30.33,76254.2,0.0,0.30456,0.00025,16.44946]
[1777589038592,30.33,76254.2,0.0,0.30456,0.00025,16.44946]
[1777589042996,30.33,76254.73,0.0,0.30469,0.00025,16.4528]
[1777589043007,30.33,76255.11,0.0,0.30479,0.00025,16.45514]
[1777589048970,30.34,76254.94,0.0,0.30475,0.00025,16.45421]
[1777589054011,30.34,76256.47,0.0,0.30513,0.00025,16.46359]
[1777589059043,30.34,76256.39,0.0,0.30511,0.00025,16.46319]
[1777589064078,30.34,76256.25,0.0,0.30508,0.00025,16.4624]
[1777589069112,30.34,76256.6,0.0,0.30517,0.00025,16.46459]
[1777589074759,30.34,76256.81,0.0,0.30518,0.00025,16.46068]
[1777589074838,30.34,76256.05,0.0,0.30499,0.00025,16.45607]
[1777589080190,30.34,76256.86,0.0,0.30519,0.00025,16.46111]
[1777589085224,30.34,76258.49,0.0,0.3056,0.00025,16.47105]
[1777589091508,30.34,76258.75,0.0,0.30566,0.00025,16.47261]
[1777589091770,30.34,76258.76,0.0,0.30566,0.00025,16.47266]
[1777589092577,30.34,76258.76,0.0,0.30566,0.00025,16.47266]
[1777589092622,30.34,76266.15,0.0,0.30748,0.00025,16.51754]
[1777589094714,30.34,76277.03,0.0,0.31017,0.00025,16.58303]
[1777589096515,30.34,76277.78,0.0,0.31036,0.00025,16.58752]
[1777589096584,30.34,76278.12,0.0,0.31044,0.00025,16.58956]
[1777589102300,30.34,76281.07,0.0,0.31117,0.00025,16.60701]
[1777589104265,30.34,76280.96,0.0,0.31113,0.00025,16.60621]
[1777589104296,30.34,76280.96,0.0,0.31113,0.00025,16.60621]
[1777589104690,30.34,76280.96,0.0,0.31113,0.00025,16.60621]
[1777589104851,30.34,76277.17,0.0,0.31019,0.00025,16.58352]
[1777589107635,30.34,76273.05,0.0,0.30917,0.00025,16.55875]
[1777589113421,30.34,76269.2,0.0,0.30823,0.00025,16.53581]
[1777589118934,30.34,76268.49,0.0,0.30806,0.00025,16.53167]
[1777589123970,30.34,76267.48,0.0,0.30782,0.00025,16.5258]
[1777589130542,30.34,76266.76,0.0,0.30765,0.00025,16.52173]
[1777589133676,30.34,76265.94,0.0,0.30741,0.00025,16.51163]
[1777589133882,30.34,76265.94,0.0,0.30741,0.00025,16.51163]
[1777589139986,30.34,76259.61,0.0,0.30586,0.00025,16.47343]
[1777589145649,30.34,76256.55,0.0,0.3051,0.00025,16.45476]
[1777589151691,30.34,76254.93,0.0,0.3047,0.00025,16.44481]
[1777589154963,30.34,76254.63,0.0,0.30463,0.00025,16.44298]
[1777589155719,30.34,76253.29,0.0,0.3043,0.00025,16.43477]
[1777589156382,30.34,76253.29,0.0,0.3043,0.00025,16.43477]
[1777589156913,30.34,76253.29,0.0,0.3043,0.00025,16.43477]
[1777589156726,30.34,76253.09,0.0,0.30425,0.00025,16.43354]
[1777589157734,30.34,76252.85,0.0,0.30419,0.00025,16.43207]
[1777589162767,30.34,76251.27,0.0,0.3038,0.00025,16.42237]
[1777589168812,30.34,76251.04,0.0,0.30374,0.00025,16.42087]
[1777589173845,30.34,76249.93,0.0,0.30347,0.00025,16.41399]
[1777589178446,30.34,76247.64,0.0,0.30291,0.00025,16.39989]
[1777589178880,30.34,76247.68,0.0,0.30292,0.00025,16.40013]
[1777589183914,30.34,76246.36,0.0,0.30259,0.00024,16.39198]
[1777589188951,30.34,76246.66,0.0,0.30266,0.00024,16.39371]
[1777589190963,30.34,76239.73,0.0,0.30096,0.00024,16.35079]
[1777589195998,30.34,76241.41,0.0,0.30132,0.00024,16.35588]
[1777589201038,30.34,76243.62,0.0,0.30186,0.00024,16.36944]
[1777589207904,30.34,76245.55,0.0,0.30232,0.00024,16.38117]
[1777589213121,30.34,76246.54,0.0,0.30256,0.00025,16.38711]
[1777589218157,30.34,76246.57,0.0,0.30256,0.00025,16.38713]
[1777589224199,30.33,76247.52,0.0,0.30278,0.00025,16.3928]
[1777589226013,30.33,76247.52,0.0,0.30278,0.00025,16.3928]
[1777589226033,30.33,76247.52,0.0,0.30278,0.00025,16.3928]
[1777589226319,30.33,76245.06,0.0,0.30218,0.00024,16.37757]
[1777589228038,30.33,76245.06,0.0,0.30218,0.00024,16.37757]
[1777589228068,30.33,76245.06,0.0,0.30218,0.00024,16.37757]
[1777589228044,30.33,76244.64,0.0,0.30207,0.00024,16.37491]
[1777589230191,30.33,76244.99,0.0,0.30216,0.00024,16.37698]
[1777589230229,30.33,76244.99,0.0,0.30216,0.00024,16.37698]
[1777589230292,30.33,76245.48,0.0,0.30227,0.00024,16.37992]
[1777589232688,30.33,76246.41,0.0,0.30249,0.00025,16.38547]
[1777589232710,30.33,76246.91,0.0,0.30261,0.00025,16.38846]
[1777589233783,30.33,76246.91,0.0,0.30261,0.00025,16.38846]
[1777589238349,30.32,76249.3,0.0,0.30312,0.00025,16.40132]
[1777589238688,30.32,76249.3,0.0,0.30312,0.00025,16.40132]
[1777589238701,30.32,76249.3,0.0,0.30312,0.00025,16.40132]
[1777589238758,30.32,76250.03,0.0,0.30329,0.00025,16.40547]
[1777589240479,30.32,76250.62,0.0,0.30343,0.00025,16.4091]
[1777589240580,30.31,76251.09,0.0,0.30354,0.00025,16.41176]
[1777589246833,30.31,76253.42,0.0,0.30408,0.00025,16.42549]
[1777589252550,30.3,76256.03,0.0,0.30465,0.00025,16.43544]
[1777589253574,30.3,76256.27,0.0,0.3047,0.00025,16.43677]
[1777589253670,30.3,76257.0,0.0,0.30487,0.00025,16.44109]
[1777589254653,30.3,76257.0,0.0,0.30487,0.00025,16.44109]
[1777589254744,30.3,76257.96,0.0,0.3051,0.00025,16.44682]
[1777589259769,30.3,76258.64,0.0,0.30525,0.00025,16.45041]
[1777589260191,30.3,76259.06,0.0,0.30535,0.00025,16.45283]
[1777589260910,30.3,76259.06,0.0,0.30535,0.00025,16.45283]
[1777589261684,30.3,76258.84,0.0,0.30529,0.00025,16.45135]
[1777589261704,30.29,76259.01,0.0,0.30532,0.00025,16.45224]
[1777589265187,30.29,76259.49,0.0,0.30543,0.00025,16.45502]
[1777589265487,30.29,76259.44,0.0,0.3054,0.00025,16.45428]
[1777589270522,30.29,76258.0,0.0,0.30502,0.00025,16.44475]
[1777589274740,30.28,76256.83,0.0,0.30471,0.00025,16.43716]
[1777589274823,30.28,76256.5,0.0,0.30462,0.00025,16.435]
[1777589275312,30.28,76256.5,0.0,0.30462,0.00025,16.435]
[1777589275557,30.28,76256.28,0.0,0.30456,0.00025,16.43351]
[1777589280591,30.28,76255.32,0.0,0.3043,0.00025,16.42693]
[1777589283497,30.27,76252.92,0.0,0.3037,0.00025,16.4119]
[1777589283537,30.27,76252.92,0.0,0.3037,0.00025,16.4119]
[1777589283987,30.27,76252.92,0.0,0.3037,0.00025,16.4119]
[1777589285098,30.27,76250.63,0.0,0.30313,0.00025,16.39766]
[1777589286633,30.27,76250.42,0.0,0.30306,0.00025,16.3961]
[1777589286774,30.27,76250.42,0.0,0.30306,0.00025,16.3961]
[1777589286870,30.27,76248.29,0.0,0.30254,0.00025,16.38283]
[1777589288159,30.27,76248.29,0.0,0.30253,0.00025,16.38271]
[1777589288649,30.27,76244.2,0.0,0.30152,0.00025,16.3573]
[1777589293684,30.27,76244.45,0.0,0.30157,0.00025,16.35842]
[1777589298719,30.26,76246.69,0.0,0.3021,0.00025,16.37187]
[1777589303754,30.26,76244.17,0.0,0.30146,0.00025,16.35587]
[1777589308789,30.26,76244.39,0.0,0.3015,0.00025,16.35689]
[1777589310200,30.26,76244.81,0.0,0.3016,0.00025,16.35942]
[1777589310805,30.26,76246.37,0.0,0.30198,0.00025,16.36901]
[1777589311652,30.26,76246.37,0.0,0.30198,0.00025,16.36901]
[1777589311810,30.26,76246.76,0.0,0.30203,0.00025,16.36609]
[1777589316845,30.25,76248.95,0.0,0.30255,0.00025,16.37922]
[1777589320048,30.25,76248.77,0.0,0.3025,0.00025,16.37794]
[1777589320131,30.25,76248.61,0.0,0.30246,0.00025,16.37687]
[1777589324469,30.25,76249.09,0.0,0.30256,0.00025,16.37951]
[1777589324507,30.25,76249.09,0.0,0.30256,0.00025,16.37951]
[1777589324525,30.25,76249.09,0.0,0.30256,0.00025,16.37951]
[1777589324901,30.25,76249.21,0.0,0.30259,0.00025,16.38017]
[1777589326432,30.25,76250.86,0.0,0.30299,0.00025,16.39027]
[1777589326914,30.25,76251.77,0.0,0.30321,0.00025,16.3958]
[1777589331949,30.25,76252.87,0.0,0.30346,0.00025,16.40213]
[1777589336985,30.24,76252.96,0.0,0.30347,0.00025,16.40224]
[1777589342158,30.24,76252.34,0.0,0.3033,0.00025,16.39808]
[1777589346477,30.24,76253.09,0.0,0.30347,0.00025,16.4023]
[1777589347055,30.24,76256.88,0.0,0.3044,0.00025,16.42552]
[1777589352090,30.23,76256.4,0.0,0.30426,0.00025,16.42203]
[1777589357826,30.23,76255.46,0.0,0.304,0.00025,16.4157]
[1777589363167,30.23,76255.84,0.0,0.30407,0.00025,16.41734]
[1777589369212,30.22,76255.49,0.0,0.30395,0.00025,16.41441]
[1777589374244,30.22,76254.92,0.0,0.30373,0.00025,16.40502]
[1777589379997,30.21,76254.72,0.0,0.30366,0.00025,16.40328]
[1777589383496,30.21,76256.31,0.0,0.30403,0.00025,16.41242]
[1777589384426,30.21,76257.6,0.0,0.30434,0.00025,16.42021]
[1777589384595,30.21,76260.08,0.0,0.30495,0.00025,16.43529]
[1777589385487,30.21,76260.08,0.0,0.30495,0.00025,16.43529]
[1777589385624,30.21,76264.81,0.0,0.30612,0.00025,16.46418]
[1777589386340,30.21,76264.81,0.0,0.30612,0.00025,16.46418]
[1777589387121,30.21,76264.81,0.0,0.30612,0.00025,16.46418]
[1777589387163,30.21,76269.31,0.0,0.30723,0.00025,16.49151]
[1777589392076,30.2,76272.07,0.0,0.3079,0.00025,16.50792]
[1777589392111,30.2,76273.3,0.0,0.3082,0.00025,16.51528]
[1777589397234,30.2,76278.01,0.0,0.30935,0.00025,16.54326]
[1777589400978,30.2,76279.1,0.0,0.30961,0.00025,16.54964]
[1777589401020,30.2,76279.1,0.0,0.30961,0.00025,16.54964]
[1777589401182,30.2,76279.72,0.0,0.30976,0.00025,16.55318]
[1777589403758,30.2,76280.01,0.0,0.30983,0.00025,16.55483]
[1777589403797,30.2,76280.01,0.0,0.30983,0.00025,16.55483]
[1777589403840,30.19,76280.23,0.0,0.30987,0.00025,16.55596]
[1777589407353,30.19,76281.88,0.0,0.31028,0.00025,16.56569]
[1777589407380,30.19,76281.88,0.0,0.31028,0.00025,16.56569]
[1777589407512,30.19,76282.85,0.0,0.31051,0.00025,16.57141]
[1777589412521,30.19,76284.6,0.0,0.31092,0.00025,16.58131]
[1777589417556,30.18,76286.5,0.0,0.31138,0.00025,16.59218]
[1777589420532,30.18,76286.83,0.0,0.31145,0.00025,16.59394]
[1777589420578,30.18,76287.78,0.0,0.31168,0.00025,16.59952]
[1777589421940,30.18,76287.78,0.0,0.31168,0.00025,16.59952]
[1777589422087,30.18,76287.78,0.0,0.31168,0.00025,16.59952]
[1777589422188,30.18,76289.32,0.0,0.31206,0.00025,16.60859]
[1777589423605,30.18,76297.2,0.0,0.31402,0.00025,16.65513]
[1777589424732,30.18,76297.2,0.0,0.31402,0.00025,16.65513]
[1777589425275,30.18,76296.65,0.0,0.31388,0.00025,16.65172]
[1777589425570,30.18,76296.65,0.0,0.31388,0.00025,16.65172]
[1777589425601,30.18,76296.65,0.0,0.31388,0.00025,16.65172]
[1777589426652,30.18,76296.27,0.0,0.31378,0.00025,16.64932]
[1777589427272,30.18,76296.23,0.0,0.31376,0.00025,16.64893]
[1777589429629,30.17,76295.75,0.0,0.31363,0.00025,16.64578]
[1777589429698,30.17,76295.77,0.0,0.31362,0.00025,16.64575]
[1777589431638,30.17,76297.61,0.0,0.31403,0.00025,16.65128]
[1777589431649,30.17,76297.61,0.0,0.31403,0.00025,16.65128]
[1777589432730,30.17,76299.36,0.0,0.31446,0.00025,16.66146]
[1777589433199,30.17,76304.44,0.0,0.31573,0.00025,16.6912]
[1777589438209,30.17,76306.61,0.0,0.31626,0.00025,16.70353]
[1777589443219,30.16,76309.25,0.0,0.3169,0.00025,16.71857]
[1777589444188,30.16,76316.64,0.0,0.31876,0.00025,16.76141]
[1777589446519,30.14,76312.99,0.0,0.31773,0.00025,16.73786]
[1777589447133,30.14,76312.99,0.0,0.31773,0.00025,16.73786]
[1777589447201,30.14,76310.76,0.0,0.31717,0.00025,16.72475]
[1777589447746,30.14,76310.76,0.0,0.31717,0.00025,16.72475]
[1777589447791,30.14,76310.76,0.0,0.31717,0.00025,16.72475]
[1777589448081,30.14,76310.76,0.0,0.31717,0.00025,16.72475]
[1777589448113,30.14,76310.76,0.0,0.31717,0.00025,16.72475]
[1777589448153,30.14,76311.04,0.0,0.31723,0.00025,16.7263]
[1777589448665,30.14,76311.04,0.0,0.31723,0.00025,16.7263]
[1777589448812,30.14,76310.52,0.0,0.3171,0.00025,16.72318]
[1777589453875,30.14,76308.0,0.0,0.31645,0.00025,16.70812]
[1777589453913,30.14,76306.9,0.0,0.31617,0.00025,16.7016]
[1777589459713,30.13,76306.46,0.0,0.31604,0.00025,16.69855]
[1777589459850,30.13,76306.58,0.0,0.31606,0.00025,16.69917]
[1777589462975,30.13,76306.35,0.0,0.316,0.00025,16.69763]
[1777589463077,30.13,76306.3,0.0,0.31598,0.00025,16.69725]
[1777589464235,30.13,76306.3,0.0,0.31598,0.00025,16.69725]
[1777589464885,30.13,76305.8,0.0,0.31585,0.00025,16.69413]
[1777589465637,30.13,76305.8,0.0,0.31585,0.00025,16.69413]
[1777589465892,30.13,76306.11,0.0,0.31592,0.00025,16.69586]
[1777589468575,30.13,76305.51,0.0,0.31576,0.00025,16.69216]
[1777589468949,30.13,76303.69,0.0,0.3153,0.00025,16.68136]
[1777589473509,30.12,76303.09,0.0,0.31513,0.00025,16.67733]
[1777589474153,30.12,76303.09,0.0,0.31513,0.00025,16.67733]
[1777589474213,30.12,76306.81,0.0,0.31606,0.00025,16.69915]
[1777589476956,30.12,76308.85,0.0,0.31657,0.00025,16.71105]
[1777589477074,30.12,76309.14,0.0,0.31664,0.00025,16.7126]
[1777589482416,30.12,76308.11,0.0,0.31636,0.00025,16.70621]
[1777589482584,30.12,76308.11,0.0,0.31636,0.00025,16.70621]
[1777589482592,30.12,76308.11,0.0,0.31636,0.00025,16.70621]
[1777589483302,30.12,76313.47,0.0,0.31771,0.00025,16.73748]
[1777589483904,30.12,76313.47,0.0,0.31771,0.00025,16.73748]
[1777589484328,30.12,76318.76,0.0,0.31904,0.00025,16.76814]
[1777589488413,30.09,76319.49,0.0,0.31908,0.00025,16.76909]
[1777589488422,30.09,76319.49,0.0,0.31908,0.00025,16.76909]
[1777589489179,30.09,76319.49,0.0,0.31908,0.00025,16.76909]
[1777589489228,30.09,76320.44,0.0,0.31931,0.00025,16.7745]
[1777589489978,30.09,76320.44,0.0,0.31931,0.00025,16.7745]
[1777589489986,30.09,76320.44,0.0,0.31931,0.00025,16.7745]
[1777589490288,30.09,76321.17,0.0,0.31947,0.00025,16.77822]
[1777589495329,30.08,76321.39,0.0,0.31943,0.00025,16.77315]
[1777589500416,30.08,76322.6,0.0,0.31973,0.00025,16.77985]
[1777589501856,30.08,76323.87,0.0,0.32004,0.00025,16.78714]
[1777589501879,30.08,76323.87,0.0,0.32004,0.00025,16.78714]
[1777589502623,30.08,76324.1,0.0,0.3201,0.00025,16.78842]
[1777589503257,30.07,76323.85,0.0,0.32003,0.00025,16.78692]
[1777589508288,30.07,76323.74,0.0,0.32,0.00025,16.78607]
[1777589511289,30.07,76323.52,0.0,0.31993,0.00025,16.78465]
[1777589511307,30.07,76322.1,0.0,0.31957,0.00025,16.77638]
[1777589511761,30.07,76322.1,0.0,0.31957,0.00025,16.77638]
[1777589512284,30.07,76322.1,0.0,0.31957,0.00025,16.77638]
[1777589512376,30.07,76321.49,0.0,0.31941,0.00025,16.77274]
[1777589512890,30.07,76321.49,0.0,0.31941,0.00025,16.77274]
[1777589512933,30.07,76321.49,0.0,0.31941,0.00025,16.77274]
[1777589513226,30.07,76313.7,0.0,0.31744,0.00025,16.72728]
[1777589514234,30.07,76304.78,0.0,0.31519,0.00025,16.6748]
[1777589514757,30.07,76304.78,0.0,0.31519,0.00025,16.6748]
[1777589515239,30.07,76304.3,0.0,0.31506,0.00025,16.67194]
[1777589517577,30.07,76303.67,0.0,0.3149,0.00025,16.66818]
[1777589518138,30.07,76303.67,0.0,0.3149,0.00025,16.66818]
[1777589523301,30.07,76306.03,0.0,0.31549,0.00025,16.68194]
[1777589524492,30.07,76305.78,0.0,0.31543,0.00025,16.68043]
[1777589524530,30.07,76305.78,0.0,0.31543,0.00025,16.68043]
[1777589525175,30.07,76305.46,0.0,0.31534,0.00025,16.67851]
[1777589530346,30.07,76304.22,0.0,0.31502,0.00025,16.67102]
[1777589535380,30.06,76303.73,0.0,0.31489,0.00025,16.66797]
[1777589540415,30.07,76303.66,0.0,0.31488,0.00025,16.66764]
[1777589545929,30.07,76303.04,0.0,0.31473,0.00025,16.66408]
[1777589548234,30.07,76302.43,0.0,0.31458,0.00025,16.66053]
[1777589548300,30.07,76299.11,0.0,0.31375,0.00025,16.64092]
[1777589553591,30.07,76297.74,0.0,0.31341,0.00025,16.63286]
[1777589561562,30.07,76295.21,0.0,0.31275,0.00025,16.61313]
[1777589566598,30.07,76294.08,0.0,0.31248,0.00025,16.60664]
[1777589569141,30.07,76293.43,0.0,0.31232,0.00025,16.60286]
[1777589574654,30.08,76293.23,0.0,0.31228,0.00025,16.60198]
[1777589579691,30.08,76292.26,0.0,0.31205,0.00025,16.5965]
[1777589585176,30.08,76292.45,0.0,0.31212,0.00025,16.59806]
[1777589590767,30.09,76292.63,0.0,0.31218,0.00025,16.59958]
[1777589593760,30.09,76292.67,0.0,0.3122,0.00025,16.59991]
[1777589593809,30.09,76294.61,0.0,0.31269,0.00025,16.61158]
[1777589595359,30.09,76294.61,0.0,0.31269,0.00025,16.61158]
[1777589595423,30.09,76294.61,0.0,0.31269,0.00025,16.61158]
[1777589595802,30.09,76294.35,0.0,0.31263,0.00025,16.61012]
[1777589596063,30.09,76294.35,0.0,0.31263,0.00025,16.61012]
[1777589596421,30.09,76275.17,0.0,0.30783,0.00025,16.49464]
[1777589596880,30.09,76275.17,0.0,0.30783,0.00025,16.49464]
[1777589597048,30.09,76275.17,0.0,0.30783,0.00025,16.49464]
[1777589597414,30.09,76275.17,0.0,0.30783,0.00025,16.49464]
[1777589597437,30.09,76256.86,0.0,0.30328,0.00025,16.38216]
[1777589597516,30.09,76256.86,0.0,0.30328,0.00025,16.38216]
[1777589597802,30.09,76256.86,0.0,0.30328,0.00025,16.38216]
[1777589597934,30.09,76256.86,0.0,0.30328,0.00025,16.38216]
[1777589598229,30.09,76256.86,0.0,0.30328,0.00025,16.38216]
[1777589598473,30.09,76256.03,0.0,0.30308,0.00025,16.37707]
[1777589598651,30.09,76256.03,0.0,0.30308,0.00025,16.37707]
[1777589599092,30.09,76256.03,0.0,0.30308,0.00025,16.37707]
[1777589599160,30.09,76256.03,0.0,0.30308,0.00025,16.37707]
[1777589599193,30.09,76245.02,0.0,0.30036,0.00025,16.30842]
[1777589599705,30.09,76245.02,0.0,0.30036,0.00025,16.30842]
[1777589599738,30.09,76245.02,0.0,0.30036,0.00025,16.30842]
[1777589599883,30.09,76245.02,0.0,0.30036,0.00025,16.30842]
[1777589599900,30.09,76242.53,0.0,0.29974,0.00025,16.29284]
[1777589600879,30.09,76242.53,0.0,0.29974,0.00025,16.29284]
[1777589600908,30.09,76242.53,0.0,0.29974,0.00025,16.29284]
[1777589601281,30.09,76242.77,0.0,0.29981,0.00025,16.2944]
[1777589604062,30.09,76243.05,0.0,0.29987,0.00025,16.29615]
[1777589604076,30.09,76243.05,0.0,0.29987,0.00025,16.29615]
[1777589604156,30.09,76242.47,0.0,0.29973,0.00025,16.2925]
[1777589604933,30.09,76242.47,0.0,0.29973,0.00025,16.2925]
[1777589605001,30.09,76242.51,0.0,0.29974,0.00025,16.29268]
[1777589605675,30.09,76242.51,0.0,0.29974,0.00025,16.29268]
[1777589605872,30.09,76242.52,0.0,0.29974,0.00025,16.29275]
[1777589607530,30.09,76241.92,0.0,0.29959,0.00025,16.28898]
[1777589607569,30.09,76241.92,0.0,0.29959,0.00025,16.28898]
[1777589607878,30.09,76241.92,0.0,0.29959,0.00025,16.28898]
[1777589608406,30.09,76242.68,0.0,0.29978,0.00025,16.29376]
[1777589609397,30.09,76231.11,0.0,0.29693,0.00025,16.22065]
[1777589609962,30.09,76231.11,0.0,0.29693,0.00025,16.22065]
[1777589610012,30.09,76231.11,0.0,0.29693,0.00025,16.22065]
[1777589610204,30.09,76231.11,0.0,0.29693,0.00025,16.22065]
[1777589610459,30.09,76231.11,0.0,0.29693,0.00025,16.22065]
[1777589610240,30.09,76231.53,0.0,0.29704,0.00025,16.22331]
[1777589610791,30.09,76231.53,0.0,0.29704,0.00025,16.22331]
[1777589610871,30.09,76231.53,0.0,0.29704,0.00025,16.22331]
[1777589611334,30.09,76231.99,0.0,0.2971,0.00025,16.22094]
[1777589612102,30.09,76231.99,0.0,0.2971,0.00025,16.22094]
[1777589612418,30.09,76233.68,0.0,0.29752,0.00025,16.23165]
[1777589612819,30.09,76233.68,0.0,0.29752,0.00025,16.23165]
[1777589612922,30.09,76233.68,0.0,0.29752,0.00025,16.23165]
[1777589616083,30.09,76233.78,0.0,0.29754,0.00025,16.23224]
[1777589616129,30.09,76233.78,0.0,0.29754,0.00025,16.23224]
[1777589616302,30.09,76233.78,0.0,0.29754,0.00025,16.23224]
[1777589616476,30.09,76227.44,0.0,0.29598,0.00025,16.19198]
[1777589617243,30.09,76227.44,0.0,0.29598,0.00025,16.19198]
[1777589623505,30.09,76228.31,0.0,0.2962,0.00025,16.19757]
[1777589624628,30.09,76229.28,0.0,0.29644,0.00025,16.20374]
[1777589624640,30.09,76229.28,0.0,0.29644,0.00025,16.20374]
[1777589625116,30.09,76221.54,0.0,0.29454,0.00024,16.1544]
[1777589625652,30.09,76221.54,0.0,0.29454,0.00024,16.1544]
[1777589625684,30.09,76221.54,0.0,0.29454,0.00024,16.1544]
[1777589626323,30.09,76221.54,0.0,0.29454,0.00024,16.1544]
[1777589626350,30.09,76221.54,0.0,0.29454,0.00024,16.1544]
[1777589626420,30.09,76219.88,0.0,0.29414,0.00024,16.14382]
[1777589626565,30.09,76219.88,0.0,0.29414,0.00024,16.14382]
[1777589626938,30.09,76219.88,0.0,0.29414,0.00024,16.14382]
[1777589626979,30.09,76219.88,0.0,0.29414,0.00024,16.14382]
[1777589627312,30.09,76219.85,0.0,0.29413,0.00024,16.14368]
[1777589628669,30.09,76220.81,0.0,0.29437,0.00024,16.14985]
[1777589629035,30.09,76220.86,0.0,0.29438,0.00024,16.15021]
[1777589629514,30.09,76220.86,0.0,0.29438,0.00024,16.15021]
[1777589630131,30.09,76220.86,0.0,0.29438,0.00024,16.15021]
[1777589630832,30.09,76221.97,0.0,0.29465,0.00024,16.15736]
[1777589631460,30.09,76221.97,0.0,0.29465,0.00024,16.15736]
[1777589631141,30.09,76222.5,0.0,0.29479,0.00024,16.16079]
[1777589632336,30.09,76222.92,0.0,0.29489,0.00024,16.1635]
[1777589635736,30.09,76227.66,0.0,0.29605,0.00025,16.19383]
[1777589636370,30.09,76227.53,0.0,0.29602,0.00025,16.19302]
[1777589641508,30.09,76229.46,0.0,0.2965,0.00025,16.2054]
[1777589642111,30.09,76229.87,0.0,0.2966,0.00025,16.20803]
[1777589642474,30.09,76229.91,0.0,0.29661,0.00025,16.2083]
[1777589642805,30.09,76229.91,0.0,0.29661,0.00025,16.2083]
[1777589643476,30.09,76230.36,0.0,0.29672,0.00025,16.21118]
[1777589647746,30.09,76230.64,0.0,0.2968,0.00025,16.21306]
[1777589648265,30.09,76230.64,0.0,0.2968,0.00025,16.21306]
[1777589654211,30.09,76233.74,0.0,0.29756,0.00025,16.23289]
[1777589659246,30.09,76234.73,0.0,0.29781,0.00025,16.23928]
[1777589666295,30.09,76236.29,0.0,0.2982,0.00025,16.24922]
[1777589671385,30.09,76239.09,0.0,0.29889,0.00025,16.26688]
[1777589677372,30.09,76240.24,0.0,0.29912,0.00025,16.26883]
[1777589683415,30.09,76240.74,0.0,0.29924,0.00025,16.27191]
[1777589688449,30.09,76240.39,0.0,0.29915,0.00025,16.26962]
[1777589693485,30.09,76238.16,0.0,0.2986,0.00025,16.25557]
[1777589698420,30.09,76238.54,0.0,0.2987,0.00025,16.25798]
[1777589698462,30.09,76238.54,0.0,0.2987,0.00025,16.25798]
[1777589698549,30.09,76237.35,0.0,0.29841,0.00025,16.25047]
[1777589703555,30.09,76237.64,0.0,0.29848,0.00025,16.25236]
[1777589704190,30.09,76237.64,0.0,0.29848,0.00025,16.25236]
[1777589704562,30.09,76239.54,0.0,0.29895,0.00025,16.26435]
[1777589704931,30.09,76239.54,0.0,0.29895,0.00025,16.26435]
[1777589705568,30.09,76239.81,0.0,0.29901,0.00025,16.26605]
[1777589710127,30.09,76235.99,0.0,0.29807,0.00025,16.24194]
[1777589710150,30.09,76235.99,0.0,0.29807,0.00025,16.24194]
[1777589710222,30.09,76236.66,0.0,0.29824,0.00025,16.24617]
[1777589712858,30.09,76235.28,0.0,0.2979,0.00025,16.23745]
[1777589712886,30.09,76235.28,0.0,0.2979,0.00025,16.23745]
[1777589713578,30.09,76235.28,0.0,0.2979,0.00025,16.23745]
[1777589712987,30.09,76235.43,0.0,0.29794,0.00025,16.23838]
[1777589713604,30.09,76235.43,0.0,0.29794,0.00025,16.23838]
[1777589713704,30.09,76235.03,0.0,0.29784,0.00025,16.23585]
[1777589718976,30.09,76232.86,0.0,0.2973,0.00025,16.22212]
[1777589719007,30.09,76232.86,0.0,0.2973,0.00025,16.22212]
[1777589719515,30.09,76233.48,0.0,0.29746,0.00025,16.22605]
[1777589723418,30.09,76233.53,0.0,0.29747,0.00025,16.22637]
[1777589723455,30.09,76233.53,0.0,0.29747,0.00025,16.22637]
[1777589723497,30.09,76232.55,0.0,0.29723,0.00025,16.22015]
[1777589729585,30.09,76230.29,0.0,0.29667,0.00025,16.20579]
[1777589732270,30.09,76231.78,0.0,0.29699,0.00025,16.20995]
[1777589732301,30.09,76231.78,0.0,0.29699,0.00025,16.20995]
[1777589732371,30.09,76231.84,0.0,0.297,0.00025,16.21033]
[1777589733061,30.09,76231.84,0.0,0.297,0.00025,16.21033]
[1777589733087,30.09,76231.84,0.0,0.297,0.00025,16.21033]
[1777589733095,30.09,76232.02,0.0,0.29705,0.00025,16.21146]
[1777589738801,30.09,76232.55,0.0,0.29718,0.00025,16.21479]
[1777589743841,30.09,76234.53,0.0,0.29766,0.00025,16.22733]
[1777589748872,30.09,76235.17,0.0,0.29782,0.00025,16.23134]
[1777589754914,30.09,76236.28,0.0,0.29809,0.00025,16.23826]
[1777589759948,30.09,76239.04,0.0,0.29876,0.00025,16.25553]
[1777589763105,30.09,76239.4,0.0,0.29885,0.00025,16.25773]
[1777589763156,30.09,76239.4,0.0,0.29885,0.00025,16.25773]
[1777589763219,30.09,76236.83,0.0,0.29821,0.00025,16.24149]
[1777589764206,30.09,76236.83,0.0,0.29821,0.00025,16.24149]
[1777589764233,30.09,76236.83,0.0,0.29821,0.00025,16.24149]
[1777589764235,30.09,76229.62,0.0,0.29644,0.00025,16.19574]
[1777589765044,30.09,76229.62,0.0,0.29644,0.00025,16.19574]
[1777589765075,30.09,76229.62,0.0,0.29644,0.00025,16.19574]
[1777589765219,30.09,76229.62,0.0,0.29644,0.00025,16.19574]
[1777589765317,30.09,76230.48,0.0,0.29665,0.00025,16.20122]
[1777589765850,30.09,76230.48,0.0,0.29665,0.00025,16.20122]
[1777589766571,30.09,76230.48,0.0,0.29665,0.00025,16.20122]
[1777589766602,30.09,76229.19,0.0,0.29633,0.00025,16.19303]
[1777589767268,30.09,76229.19,0.0,0.29633,0.00025,16.19303]
[1777589767369,30.09,76229.23,0.0,0.29635,0.00025,16.1933]
[1777589768011,30.09,76229.23,0.0,0.29635,0.00025,16.1933]
[1777589768115,30.09,76228.58,0.0,0.29619,0.00025,16.18918]
[1777589773731,30.09,76226.53,0.0,0.29569,0.00025,16.17625]
[1777589773773,30.09,76226.53,0.0,0.29569,0.00025,16.17625]
[1777589774063,30.09,76226.1,0.0,0.29558,0.00025,16.17354]
[1777589779082,30.09,76224.23,0.0,0.29513,0.00024,16.16179]
[1777589782095,30.09,76225.13,0.0,0.29536,0.00024,16.16759]
[1777589782122,30.09,76225.13,0.0,0.29536,0.00024,16.16759]
[1777589782207,30.09,76227.03,0.0,0.29582,0.00025,16.17973]
[1777589782805,30.09,76227.03,0.0,0.29582,0.00025,16.17973]
[1777589783110,30.09,76226.73,0.0,0.29575,0.00025,16.17784]
[1777589785455,30.09,76227.82,0.0,0.29602,0.00025,16.18479]
[1777589785959,30.09,76227.62,0.0,0.29597,0.00025,16.18352]
[1777589788696,30.09,76228.34,0.0,0.29615,0.00025,16.1881]
[1777589789151,30.09,76227.6,0.0,0.29596,0.00025,16.18338]
[1777589793630,30.09,76226.56,0.0,0.29566,0.00025,16.17146]
[1777589793667,30.09,76222.35,0.0,0.29463,0.00024,16.14452]
[1777589794187,30.09,76222.35,0.0,0.29463,0.00024,16.14449]
[1777589799222,30.09,76220.19,0.0,0.29409,0.00024,16.13054]
[1777589800343,30.09,76220.19,0.0,0.29409,0.00024,16.13054]
[1777589800379,30.09,76220.19,0.0,0.29409,0.00024,16.13054]
[1777589800441,30.09,76220.7,0.0,0.29422,0.00024,16.13379]
[1777589801117,30.09,76220.7,0.0,0.29422,0.00024,16.13379]
[1777589801141,30.09,76220.7,0.0,0.29422,0.00024,16.13379]
[1777589801236,30.09,76220.7,0.0,0.29422,0.00024,16.13376]
[1777589806270,30.09,76220.06,0.0,0.29406,0.00024,16.12962]
[1777589810734,30.09,76219.71,0.0,0.29397,0.00024,16.12741]
[1777589810781,30.09,76219.71,0.0,0.29397,0.00024,16.12741]
[1777589810937,30.09,76219.71,0.0,0.29397,0.00024,16.12741]
[1777589811043,30.09,76219.71,0.0,0.29397,0.00024,16.12741]
[1777589811502,30.09,76219.71,0.0,0.29397,0.00024,16.12741]
[1777589811523,30.09,76219.71,0.0,0.29397,0.00024,16.12741]
[1777589817349,30.09,76218.79,0.0,0.29375,0.00024,16.12161]
[1777589817711,30.09,76218.79,0.0,0.29375,0.00024,16.12161]
[1777589817740,30.09,76218.79,0.0,0.29375,0.00024,16.12161]
[1777589818356,30.09,76219.6,0.0,0.29395,0.00024,16.12682]
[1777589819179,30.09,76219.6,0.0,0.29395,0.00024,16.12682]
[1777589819226,30.09,76219.6,0.0,0.29395,0.00024,16.12682]
[1777589819363,30.09,76219.48,0.0,0.29392,0.00024,16.12605]
[1777589821844,30.09,76219.33,0.0,0.29389,0.00024,16.1251]
[1777589821867,30.09,76219.33,0.0,0.29389,0.00024,16.1251]
[1777589822384,30.09,76219.02,0.0,0.29381,0.00024,16.12312]
[1777589827420,30.09,76219.03,0.0,0.29381,0.00024,16.12321]
[1777589832454,30.09,76220.26,0.0,0.29411,0.00024,16.1311]
[1777589837489,30.09,76219.4,0.0,0.2939,0.00024,16.1256]
[1777589842524,30.09,76218.9,0.0,0.29378,0.00024,16.12241]
[1777589846262,30.09,76219.36,0.0,0.2939,0.00024,16.12538]
[1777589846551,30.09,76219.96,0.0,0.29404,0.00024,16.12923]
[1777589849514,30.09,76219.39,0.0,0.2939,0.00024,16.12556]
[1777589849615,30.09,76218.18,0.0,0.29361,0.00024,16.11779]
[1777589850436,30.09,76218.18,0.0,0.29361,0.00024,16.11779]
[1777589850580,30.09,76218.18,0.0,0.29361,0.00024,16.11779]
[1777589850986,30.09,76218.18,0.0,0.29361,0.00024,16.11779]
[1777589851016,30.09,76218.18,0.0,0.29361,0.00024,16.11779]
[1777589851676,30.09,76218.18,0.0,0.29361,0.00024,16.11779]
[1777589851692,30.09,76216.5,0.0,0.29315,0.00024,16.10169]
[1777589854975,30.09,76215.69,0.0,0.29295,0.00024,16.09652]
[1777589854998,30.09,76215.69,0.0,0.29295,0.00024,16.09652]
[1777589855616,30.09,76215.26,0.0,0.29285,0.00024,16.09378]
[1777589856352,30.09,76215.26,0.0,0.29285,0.00024,16.09378]
[1777589856378,30.09,76215.26,0.0,0.29285,0.00024,16.09378]
[1777589856623,30.09,76215.64,0.0,0.29294,0.00024,16.09625]
[1777589861658,30.09,76212.32,0.0,0.29213,0.00024,16.07493]
[1777589864974,30.09,76212.71,0.0,0.29223,0.00024,16.07748]
[1777589865002,30.09,76212.71,0.0,0.29223,0.00024,16.07748]
[1777589865687,30.09,76213.38,0.0,0.29239,0.00024,16.08182]
[1777589866502,30.09,76213.38,0.0,0.29239,0.00024,16.08182]
[1777589866522,30.09,76213.38,0.0,0.29239,0.00024,16.08182]
[1777589867083,30.09,76209.86,0.0,0.29154,0.00024,16.05907]
[1777589867126,30.09,76209.86,0.0,0.29154,0.00024,16.05907]
[1777589872735,30.1,76209.6,0.0,0.29148,0.00024,16.05756]
[1777589877951,30.1,76212.05,0.0,0.29208,0.00024,16.07352]
[1777589878712,30.1,76212.05,0.0,0.29208,0.00024,16.07352]
[1777589878732,30.1,76212.05,0.0,0.29208,0.00024,16.07352]
[1777589883866,30.1,76212.34,0.0,0.29216,0.00024,16.07551]
[1777589883904,30.1,76212.34,0.0,0.29216,0.00024,16.07551]
[1777589890121,30.1,76213.22,0.0,0.29237,0.00024,16.0812]
[1777589891626,30.1,76213.1,0.0,0.29234,0.00024,16.08041]
[1777589891668,30.1,76213.1,0.0,0.29234,0.00024,16.08041]
[1777589893106,30.1,76203.87,0.0,0.29009,0.00024,16.02063]
[1777589895222,30.1,76202.82,0.0,0.28984,0.00024,16.01385]
[1777589895542,30.1,76203.31,0.0,0.28996,0.00024,16.01709]
[1777589896533,30.1,76203.31,0.0,0.28996,0.00024,16.01709]
[1777589896566,30.1,76203.31,0.0,0.28996,0.00024,16.01709]
[1777589896577,30.1,76196.75,0.0,0.28837,0.00024,15.97426]
[1777589897122,30.1,76196.75,0.0,0.28837,0.00024,15.97426]
[1777589897166,30.1,76196.75,0.0,0.28837,0.00024,15.97426]
[1777589897184,30.1,76196.75,0.0,0.28837,0.00024,15.97426]
[1777589897211,30.1,76196.75,0.0,0.28837,0.00024,15.97426]
[1777589897255,30.1,76196.75,0.0,0.28837,0.00024,15.97426]
[1777589897860,30.1,76196.07,0.0,0.2882,0.00024,15.96984]
[1777589897890,30.1,76196.07,0.0,0.2882,0.00024,15.96984]
[1777589898639,30.1,76196.02,0.0,0.28819,0.00024,15.96951]
[1777589900215,30.1,76195.72,0.0,0.28812,0.00024,15.96755]
[1777589900229,30.1,76195.72,0.0,0.28812,0.00024,15.96755]
[1777589900406,30.1,76194.62,0.0,0.28785,0.00024,15.96035]
[1777589905968,30.1,76193.44,0.0,0.28757,0.00024,15.95265]
[1777589908947,30.1,76193.66,0.0,0.28762,0.00024,15.95411]
[1777589909038,30.1,76194.05,0.0,0.28772,0.00024,15.95671]
[1777589913527,30.1,76192.82,0.0,0.28738,0.00024,15.94341]
[1777589913596,30.1,76191.49,0.0,0.28705,0.00024,15.93471]
[1777589916294,30.1,76186.38,0.0,0.28582,0.00024,15.90112]
[1777589916311,30.1,76186.38,0.0,0.28582,0.00024,15.90112]
[1777589916379,30.1,76184.42,0.0,0.28535,0.00024,15.88822]
[1777589916997,30.1,76184.42,0.0,0.28535,0.00024,15.88822]
[1777589917689,30.1,76184.39,0.0,0.28534,0.00024,15.88807]
[1777589918429,30.1,76184.39,0.0,0.28534,0.00024,15.88807]
[1777589918530,30.1,76183.8,0.0,0.2852,0.00024,15.88423]
[1777589919359,30.1,76183.8,0.0,0.2852,0.00024,15.88423]
[1777589919729,30.1,76175.22,0.0,0.28314,0.00024,15.82733]
[1777589920225,30.1,76175.22,0.0,0.28314,0.00024,15.82733]
[1777589920264,30.1,76175.22,0.0,0.28314,0.00024,15.82733]
[1777589920288,30.1,76161.6,0.0,0.27988,0.00024,15.73625]
[1777589921017,30.1,76161.6,0.0,0.27988,0.00024,15.73625]
[1777589921045,30.1,76161.6,0.0,0.27988,0.00024,15.73625]
[1777589921750,30.1,76161.6,0.0,0.27988,0.00024,15.73625]
[1777589921766,30.1,76161.36,0.0,0.27982,0.00024,15.73479]
[1777589924527,30.1,76161.26,0.0,0.27981,0.00024,15.73444]
[1777589924565,30.1,76161.26,0.0,0.27981,0.00024,15.73444]
[1777589924693,30.1,76161.26,0.0,0.27981,0.00024,15.73444]
[1777589924772,30.1,76161.31,0.0,0.27983,0.00024,15.73494]
[1777589925008,30.1,76161.31,0.0,0.27983,0.00024,15.73494]
[1777589925049,30.1,76161.31,0.0,0.27983,0.00024,15.73494]
[1777589926041,30.1,76161.37,0.0,0.27985,0.00024,15.73551]
[1777589926703,30.1,76161.37,0.0,0.27985,0.00024,15.73551]
[1777589926710,30.1,76161.37,0.0,0.27985,0.00024,15.73551]
[1777589926799,30.11,76155.92,0.0,0.27855,0.00024,15.69894]
[1777589927425,30.11,76155.92,0.0,0.27855,0.00024,15.69894]
[1777589927458,30.11,76155.92,0.0,0.27855,0.00024,15.69894]
[1777589927473,30.11,76153.35,0.0,0.27795,0.00024,15.6817]
[1777589928791,30.11,76153.35,0.0,0.27795,0.00024,15.6817]
[1777589928821,30.11,76153.71,0.0,0.27804,0.00024,15.68424]
[1777589929588,30.11,76153.71,0.0,0.27804,0.00024,15.68424]
[1777589929670,30.11,76158.97,0.0,0.27929,0.00024,15.71978]
[1777589930277,30.11,76158.97,0.0,0.27929,0.00024,15.71978]
[1777589930378,30.11,76158.88,0.0,0.27927,0.00024,15.7192]
[1777589936524,30.11,76159.92,0.0,0.27953,0.00024,15.72638]
[1777589936548,30.11,76160.39,0.0,0.27964,0.00024,15.7296]
[1777589939214,30.11,76160.68,0.0,0.27971,0.00024,15.73166]
[1777589939306,30.11,76161.67,0.0,0.27995,0.00024,15.73837]
[1777589939978,30.11,76161.67,0.0,0.27995,0.00024,15.73837]
[1777589940210,30.11,76161.75,0.0,0.27997,0.00024,15.73896]
[1777589940831,30.11,76161.75,0.0,0.27997,0.00024,15.73896]
[1777589941216,30.11,76162.04,0.0,0.28004,0.00024,15.74095]
[1777589942104,30.11,76162.04,0.0,0.28004,0.00024,15.74095]
[1777589942226,30.11,76162.04,0.0,0.28004,0.00024,15.74095]
[1777589942825,30.11,76164.7,0.0,0.28068,0.00024,15.75885]
[1777589943110,30.11,76164.7,0.0,0.28068,0.00024,15.75885]
[1777589943653,30.11,76164.7,0.0,0.28068,0.00024,15.75885]
[1777589943755,30.11,76168.8,0.0,0.28167,0.00024,15.78634]
[1777589944479,30.11,76168.8,0.0,0.28167,0.00024,15.78634]
[1777589944564,30.11,76170.98,0.0,0.28219,0.00024,15.8009]
[1777589945164,30.11,76170.98,0.0,0.28219,0.00024,15.8009]
[1777589945265,30.11,76171.42,0.0,0.28229,0.00024,15.80383]
[1777589946598,30.11,76171.42,0.0,0.28229,0.00024,15.80383]
[1777589946626,30.11,76171.54,0.0,0.28232,0.00024,15.80462]
[1777589952294,30.11,76174.65,0.0,0.28308,0.00024,15.82559]
[1777589957329,30.11,76176.3,0.0,0.28348,0.00024,15.83676]
[1777589960699,30.11,76175.94,0.0,0.2834,0.00024,15.83447]
[1777589960773,30.11,76181.88,0.0,0.28483,0.00024,15.8739]
[1777589961471,30.11,76181.88,0.0,0.28483,0.00024,15.8739]
[1777589961498,30.11,76181.09,0.0,0.28464,0.00024,15.86878]
[1777589967399,30.12,76176.51,0.0,0.28357,0.00024,15.83903]
[1777589972555,30.12,76174.5,0.0,0.28305,0.00024,15.82068]
[1777589973381,30.12,76174.96,0.0,0.28316,0.00024,15.82382]
[1777589973441,30.12,76174.96,0.0,0.28316,0.00024,15.82392]
[1777589974695,30.12,76181.67,0.0,0.28478,0.00024,15.86851]
[1777589975458,30.12,76181.67,0.0,0.28478,0.00024,15.86851]
[1777589975484,30.12,76181.67,0.0,0.28478,0.00024,15.86851]
[1777589975559,30.12,76180.9,0.0,0.2846,0.00024,15.86348]
[1777589981497,30.12,76184.16,0.0,0.2854,0.00024,15.88547]
[1777589986532,30.13,76185.33,0.0,0.2857,0.00024,15.89358]
[1777589989471,30.13,76185.53,0.0,0.28575,0.00024,15.89506]
[1777589989583,30.13,76187.02,0.0,0.28611,0.00024,15.90496]
[1777589994587,30.13,76186.48,0.0,0.286,0.00024,15.90175]
[1777589995417,30.13,76186.48,0.0,0.286,0.00024,15.90175]
[1777589995595,30.13,76186.01,0.0,0.28589,0.00024,15.89872]
[1777589996419,30.13,76186.01,0.0,0.28589,0.00024,15.89872]
[1777589996608,30.13,76185.68,0.0,0.28581,0.00024,15.89662]
[1777589998151,30.13,76185.68,0.0,0.28581,0.00024,15.89668]
[1777589998615,30.13,76186.01,0.0,0.28589,0.00024,15.89892]
[1777590000073,30.13,76186.16,0.0,0.28593,0.00024,15.89997]
[1777590000838,30.13,76186.71,0.0,0.28607,0.00024,15.90365]
[1777590001848,30.13,76186.71,0.0,0.28607,0.00024,15.90365]
[1777590001873,30.13,76186.71,0.0,0.28607,0.00024,15.90365]
[1777590001923,30.13,76186.71,0.0,0.28607,0.00024,15.90371]
[1777590002219,30.13,76186.71,0.0,0.28607,0.00024,15.90371]
[1777590002256,30.13,76186.71,0.0,0.28607,0.00024,15.90371]
[1777590002421,30.13,76186.71,0.0,0.28607,0.00024,15.90371]
[1777590002609,30.13,76186.71,0.0,0.28607,0.00024,15.90371]
[1777590002648,30.13,76186.71,0.0,0.28607,0.00024,15.90371]
[1777590002724,30.13,76205.41,0.0,0.2906,0.00024,16.02597]
[1777590003353,30.13,76205.41,0.0,0.2906,0.00024,16.02597]
[1777590003390,30.13,76205.41,0.0,0.2906,0.00024,16.02597]
[1777590003468,30.13,76205.41,0.0,0.2906,0.00024,16.02597]
[1777590003651,30.13,76205.41,0.0,0.2906,0.00024,16.02602]
[1777590004893,30.13,76204.6,0.0,0.29041,0.00024,16.02081]
[1777590004915,30.13,76204.6,0.0,0.29041,0.00024,16.02081]
[1777590005360,30.13,76204.6,0.0,0.29041,0.00024,16.02081]
[1777590005428,30.13,76204.6,0.0,0.29041,0.00024,16.02081]
[1777590005636,30.13,76204.6,0.0,0.29041,0.00024,16.02081]
[1777590005774,30.13,76204.6,0.0,0.29041,0.00024,16.02081]
[1777590005820,30.13,76204.6,0.0,0.29041,0.00024,16.02081]
[1777590005841,30.13,76180.36,0.0,0.28455,0.00024,15.86203]
[1777590007188,30.13,76179.59,0.0,0.28436,0.00024,15.85701]
[1777590007231,30.13,76179.59,0.0,0.28436,0.00024,15.85701]
[1777590007289,30.13,76179.59,0.0,0.28436,0.00024,15.85701]
[1777590008673,30.13,76176.64,0.0,0.28366,0.00024,15.83755]
[1777590010178,30.14,76171.88,0.0,0.28252,0.00024,15.80614]
[1777590010214,30.14,76171.88,0.0,0.28252,0.00024,15.80614]
[1777590010704,30.14,76171.67,0.0,0.28248,0.00024,15.80486]
[1777590013374,30.14,76171.18,0.0,0.28237,0.00024,15.80185]
[1777590013404,30.14,76171.18,0.0,0.28237,0.00024,15.80185]
[1777590013722,30.14,76170.53,0.0,0.28222,0.00024,15.79764]
[1777590018783,30.14,76168.3,0.0,0.2817,0.00024,15.78325]
[1777590024266,30.15,76166.78,0.0,0.28137,0.00024,15.77384]
[1777590024546,30.15,76166.78,0.0,0.28137,0.00024,15.77384]
[1777590024875,30.15,76166.78,0.0,0.28137,0.00024,15.77384]
[1777590024892,30.15,76166.78,0.0,0.28137,0.00024,15.77384]
[1777590024881,30.15,76182.49,0.0,0.28514,0.00024,15.87834]
[1777590024935,30.15,76182.49,0.0,0.28514,0.00024,15.87834]
[1777590025205,30.15,76182.49,0.0,0.28514,0.00024,15.87834]
[1777590025506,30.15,76182.49,0.0,0.28514,0.00024,15.87834]
[1777590025547,30.15,76182.49,0.0,0.28514,0.00024,15.87834]
[1777590025799,30.15,76182.49,0.0,0.28514,0.00024,15.87834]
[1777590025843,30.15,76182.49,0.0,0.28514,0.00024,15.87834]
[1777590025896,30.15,76188.68,0.0,0.28665,0.00024,15.91935]
[1777590026084,30.15,76188.68,0.0,0.28665,0.00024,15.91935]
[1777590026294,30.15,76188.68,0.0,0.28665,0.00024,15.91935]
[1777590026336,30.15,76188.68,0.0,0.28665,0.00024,15.91935]
[1777590026813,30.15,76188.68,0.0,0.28665,0.00024,15.91951]
[1777590028149,30.15,76187.65,0.0,0.28641,0.00024,15.91283]
[1777590028318,30.15,76187.65,0.0,0.28641,0.00024,15.91283]
[1777590028359,30.15,76187.65,0.0,0.28641,0.00024,15.91283]
[1777590028827,30.15,76185.85,0.0,0.28598,0.00024,15.90109]
[1777590028990,30.15,76185.85,0.0,0.28598,0.00024,15.90109]
[1777590029017,30.15,76185.85,0.0,0.28598,0.00024,15.90109]
[1777590029841,30.15,76184.7,0.0,0.2857,0.00024,15.89362]
[1777590034869,30.15,76185.55,0.0,0.28588,0.00024,15.89446]
[1777590035889,30.15,76185.55,0.0,0.28588,0.00024,15.89446]
[1777590035923,30.15,76185.48,0.0,0.28587,0.00024,15.89411]
[1777590041920,30.16,76187.46,0.0,0.28637,0.00024,15.90776]
[1777590042419,30.16,76187.46,0.0,0.28637,0.00024,15.90776]
[1777590042456,30.16,76187.46,0.0,0.28637,0.00024,15.90776]
[1777590042926,30.16,76187.56,0.0,0.2864,0.00024,15.90852]
[1777590048077,30.16,76189.0,0.0,0.28676,0.00024,15.91834]
[1777590050972,30.16,76190.03,0.0,0.28702,0.00024,15.92531]
[1777590051847,30.16,76190.28,0.0,0.28708,0.00024,15.92709]
[1777590055939,30.16,76190.05,0.0,0.28703,0.00024,15.92571]
[1777590055956,30.16,76191.02,0.0,0.28727,0.00024,15.93219]
[1777590058267,30.16,76191.0,0.0,0.28727,0.00024,15.93211]
[1777590058334,30.16,76191.0,0.0,0.28727,0.00024,15.93211]
[1777590058943,30.16,76190.86,0.0,0.28724,0.00024,15.9313]
[1777590060049,30.16,76194.48,0.0,0.28811,0.00024,15.95504]
[1777590060794,30.16,76195.57,0.0,0.28838,0.00024,15.96215]
[1777590061684,30.16,76195.57,0.0,0.28838,0.00024,15.96215]
[1777590061893,30.16,76199.34,0.0,0.28929,0.00024,15.9867]
[1777590062347,30.16,76199.34,0.0,0.28929,0.00024,15.9867]
[1777590062617,30.16,76201.14,0.0,0.28973,0.00024,15.99837]
[1777590063066,30.16,76201.14,0.0,0.28973,0.00024,15.99837]
[1777590063792,30.16,76203.97,0.0,0.29041,0.00024,16.01669]
[1777590065855,30.16,76204.45,0.0,0.29053,0.00024,16.01975]
[1777590065879,30.16,76204.45,0.0,0.29053,0.00024,16.01975]
[1777590065874,30.16,76204.61,0.0,0.29056,0.00024,16.02073]
[1777590066293,30.16,76204.61,0.0,0.29056,0.00024,16.02073]
[1777590066632,30.16,76204.61,0.0,0.29056,0.00024,16.02073]
[1777590066656,30.16,76207.17,0.0,0.29118,0.00024,16.03725]
[1777590067503,30.16,76207.17,0.0,0.29118,0.00024,16.03725]
[1777590067605,30.16,76212.01,0.0,0.29236,0.00024,16.06846]
[1777590068130,30.16,76212.01,0.0,0.29236,0.00024,16.06846]
[1777590068441,30.16,76214.17,0.0,0.29288,0.00024,16.0823]
[1777590071000,30.16,76214.71,0.0,0.29301,0.00024,16.08571]
[1777590071811,30.16,76214.71,0.0,0.29301,0.00024,16.08571]
[1777590073335,30.16,76215.26,0.0,0.29314,0.00024,16.08907]
[1777590073871,30.16,76215.08,0.0,0.29309,0.00024,16.08785]
[1777590075614,30.16,76213.68,0.0,0.29275,0.00024,16.07878]
[1777590075652,30.16,76213.68,0.0,0.29275,0.00024,16.07878]
[1777590075691,30.16,76210.72,0.0,0.29203,0.00024,16.05966]
[1777590076862,30.16,76210.72,0.0,0.29203,0.00024,16.05966]
[1777590076958,30.16,76211.78,0.0,0.29228,0.00024,16.06643]
[1777590077439,30.16,76211.78,0.0,0.29228,0.00024,16.06643]
[1777590077494,30.16,76211.78,0.0,0.29228,0.00024,16.06643]
[1777590077905,30.16,76205.24,0.0,0.29069,0.00024,16.02411]
[1777590078180,30.16,76205.24,0.0,0.29069,0.00024,16.02411]
[1777590078201,30.16,76205.24,0.0,0.29069,0.00024,16.02411]
[1777590078968,30.16,76205.24,0.0,0.29069,0.00024,16.02411]
[1777590078982,30.16,76202.44,0.0,0.29001,0.00024,16.0059]
[1777590079002,30.16,76202.44,0.0,0.29001,0.00024,16.0059]
[1777590080655,30.16,76202.31,0.0,0.28997,0.00024,16.00502]
[1777590080703,30.16,76202.31,0.0,0.28997,0.00024,16.00502]
[1777590080926,30.16,76203.04,0.0,0.29015,0.00024,16.00972]
[1777590081124,30.16,76203.04,0.0,0.29015,0.00024,16.00972]
[1777590081230,30.16,76203.04,0.0,0.29015,0.00024,16.00972]
[1777590081787,30.16,76203.04,0.0,0.29015,0.00024,16.00972]
[1777590081814,30.16,76203.04,0.0,0.29015,0.00024,16.00972]
[1777590082494,30.16,76204.62,0.0,0.29053,0.00024,16.01993]
[1777590082554,30.16,76206.69,0.0,0.29103,0.00024,16.03329]
[1777590085453,30.16,76208.41,0.0,0.29145,0.00024,16.04431]
[1777590085844,30.16,76208.63,0.0,0.2915,0.00024,16.04573]
[1777590088926,30.16,76208.92,0.0,0.29157,0.00024,16.04761]
[1777590089715,30.16,76208.9,0.0,0.29157,0.00024,16.0475]
[1777590095808,30.16,76209.7,0.0,0.29171,0.00024,16.0474]
[1777590101774,30.16,76210.51,0.0,0.29192,0.00024,16.05273]
[1777590102887,30.16,76210.69,0.0,0.29196,0.00024,16.05391]
[1777590104806,30.16,76209.8,0.0,0.29174,0.00024,16.04816]
[1777590104908,30.16,76200.06,0.0,0.28938,0.00024,15.98505]
[1777590105696,30.16,76200.06,0.0,0.28938,0.00024,15.98505]
[1777590105741,30.16,76199.2,0.0,0.28917,0.00024,15.97949]
[1777590108723,30.16,76205.1,0.0,0.2906,0.00024,16.01788]
[1777590115440,30.16,76207.28,0.0,0.29114,0.00024,16.03203]
[1777590116722,30.16,76207.28,0.0,0.29114,0.00024,16.03203]
[1777590116994,30.16,76207.28,0.0,0.29114,0.00024,16.03203]
[1777590117043,30.16,76207.61,0.0,0.29122,0.00024,16.03417]
[1777590117454,30.16,76207.61,0.0,0.29122,0.00024,16.03417]
[1777590122490,30.16,76210.07,0.0,0.29182,0.00024,16.05005]
[1777590127523,30.16,76208.07,0.0,0.29132,0.00024,16.03702]
[1777590132559,30.16,76208.64,0.0,0.29146,0.00024,16.04057]
[1777590136540,30.16,76210.74,0.0,0.29197,0.00024,16.05409]
[1777590136628,30.16,76210.74,0.0,0.29197,0.00024,16.05409]
[1777590143637,30.16,76214.72,0.0,0.29293,0.00024,16.0794]
[1777590148672,30.16,76214.02,0.0,0.29275,0.00024,16.07471]
[1777590152079,30.15,76212.88,0.0,0.29242,0.00024,16.06196]
[1777590152700,30.15,76212.47,0.0,0.29232,0.00024,16.05929]
[1777590153556,30.15,76212.47,0.0,0.29232,0.00024,16.05929]
[1777590153992,30.15,76213.16,0.0,0.29248,0.00024,16.06371]
[1777590154153,30.15,76213.16,0.0,0.29248,0.00024,16.06371]
[1777590154714,30.15,76213.16,0.0,0.29248,0.00024,16.06368]
[1777590160755,30.15,76213.0,0.0,0.29244,0.00024,16.0625]
[1777590165791,30.15,76213.6,0.0,0.29258,0.00024,16.06623]
[1777590170834,30.15,76213.45,0.0,0.29254,0.00024,16.06512]
[1777590175860,30.15,76213.21,0.0,0.29247,0.00024,16.06342]
[1777590182463,30.15,76213.12,0.0,0.29245,0.00024,16.06275]
[1777590182911,30.15,76213.42,0.0,0.29251,0.00024,16.06454]
[1777590187953,30.15,76212.68,0.0,0.29233,0.00024,16.05964]
[1777590188006,30.15,76212.68,0.0,0.29233,0.00024,16.05964]
[1777590191482,30.15,76208.71,0.0,0.29136,0.00024,16.03397]
[1777590197008,30.15,76209.46,0.0,0.29154,0.00024,16.0388]
[1777590201406,30.15,76210.43,0.0,0.29178,0.00024,16.04506]
[1777590201955,30.15,76210.81,0.0,0.29187,0.00024,16.0475]
[1777590207078,30.15,76211.01,0.0,0.29191,0.00024,16.04872]
[1777590212112,30.15,76210.6,0.0,0.29176,0.00024,16.04066]
[1777590216283,30.15,76215.63,0.0,0.29299,0.00024,16.07298]
[1777590216869,30.15,76215.22,0.0,0.29288,0.00024,16.07024]
[1777590222016,30.14,76215.06,0.0,0.29283,0.00024,16.06901]
[1777590222812,30.14,76215.04,0.0,0.29283,0.00024,16.06884]
[1777590222843,30.14,76214.82,0.0,0.29277,0.00024,16.06738]
[1777590225740,30.14,76215.11,0.0,0.29284,0.00024,16.0692]
[1777590225806,30.14,76215.01,0.0,0.29281,0.00024,16.06846]
[1777590230125,30.14,76214.72,0.0,0.29274,0.00024,16.06651]
[1777590230847,30.14,76214.09,0.0,0.29258,0.00024,16.06241]
[1777590230959,30.14,76211.37,0.0,0.29192,0.00024,16.04481]
[1777590231506,30.14,76211.37,0.0,0.29192,0.00024,16.04481]
[1777590231561,30.14,76210.87,0.0,0.29179,0.00024,16.04156]
[1777590233990,30.14,76210.66,0.0,0.29174,0.00024,16.04019]
[1777590234030,30.14,76210.66,0.0,0.29174,0.00024,16.04019]
[1777590234151,30.14,76210.35,0.0,0.29167,0.00024,16.03818]
[1777590235082,30.14,76210.35,0.0,0.29167,0.00024,16.03818]
[1777590235121,30.14,76210.35,0.0,0.29167,0.00024,16.03818]
[1777590234718,30.14,76192.14,0.0,0.28724,0.00024,15.91962]
[1777590235275,30.14,76192.14,0.0,0.28724,0.00024,15.91962]
[1777590236705,30.14,76192.14,0.0,0.28724,0.00024,15.91962]
[1777590236727,30.14,76192.14,0.0,0.28724,0.00024,15.91962]
[1777590236764,30.14,76185.04,0.0,0.28553,0.00024,15.87305]
[1777590238787,30.14,76185.18,0.0,0.28556,0.00024,15.87398]
[1777590238820,30.14,76185.18,0.0,0.28556,0.00024,15.87398]
[1777590239178,30.14,76185.57,0.0,0.28566,0.00024,15.87671]
[1777590239209,30.14,76185.57,0.0,0.28566,0.00024,15.87671]
[1777590239886,30.14,76185.57,0.0,0.28566,0.00024,15.87671]
[1777590239962,30.14,76185.57,0.0,0.28566,0.00024,15.87671]
[1777590240060,30.14,76185.43,0.0,0.28563,0.00024,15.87587]
[1777590240499,30.14,76185.43,0.0,0.28563,0.00024,15.87587]
[1777590240529,30.14,76185.43,0.0,0.28563,0.00024,15.87587]
[1777590241124,30.14,76185.43,0.0,0.28563,0.00024,15.87587]
[1777590241165,30.14,76182.14,0.0,0.28484,0.00024,15.8541]
[1777590241886,30.14,76178.91,0.0,0.28406,0.00024,15.83274]
[1777590242483,30.14,76178.91,0.0,0.28406,0.00024,15.83274]
[1777590242505,30.14,76178.91,0.0,0.28406,0.00024,15.83274]
[1777590242521,30.14,76178.91,0.0,0.28406,0.00024,15.83274]
[1777590242787,30.14,76178.91,0.0,0.28406,0.00024,15.83274]
[1777590242829,30.14,76179.81,0.0,0.28428,0.00024,15.83873]
[1777590246420,30.14,76178.42,0.0,0.28395,0.00024,15.82957]
[1777590246501,30.14,76177.74,0.0,0.28378,0.00024,15.8251]
[1777590252394,30.15,76174.02,0.0,0.28291,0.00024,15.80084]
[1777590255025,30.15,76174.47,0.0,0.28302,0.00024,15.8039]
[1777590255051,30.15,76174.47,0.0,0.28302,0.00024,15.8039]
[1777590255122,30.15,76174.01,0.0,0.28291,0.00024,15.80091]
[1777590255886,30.15,76174.01,0.0,0.28291,0.00024,15.80091]
[1777590255929,30.15,76174.01,0.0,0.28291,0.00024,15.80091]
[1777590256071,30.15,76173.89,0.0,0.28288,0.00024,15.80017]
[1777590261881,30.15,76172.45,0.0,0.28255,0.00024,15.79089]
[1777590266210,30.15,76170.57,0.0,0.28211,0.00024,15.77866]
[1777590266300,30.15,76170.57,0.0,0.28211,0.00024,15.77866]
[1777590267105,30.15,76176.08,0.0,0.28343,0.00024,15.81538]
[1777590267712,30.15,76176.08,0.0,0.28343,0.00024,15.81538]
[1777590267803,30.15,76180.56,0.0,0.28451,0.00024,15.84518]
[1777590272963,30.15,76185.95,0.0,0.28577,0.00024,15.87564]
[1777590273064,30.15,76185.95,0.0,0.28577,0.00024,15.87564]
[1777590273191,30.15,76187.82,0.0,0.28622,0.00024,15.88794]
[1777590273669,30.15,76187.82,0.0,0.28622,0.00024,15.88794]
[1777590273688,30.15,76187.82,0.0,0.28622,0.00024,15.88794]
[1777590273715,30.15,76187.82,0.0,0.28622,0.00024,15.88794]
[1777590273789,30.15,76188.17,0.0,0.28631,0.00024,15.89029]
[1777590274622,30.15,76188.17,0.0,0.28631,0.00024,15.89029]
[1777590274723,30.15,76188.29,0.0,0.28634,0.00024,15.8911]
[1777590278315,30.15,76190.3,0.0,0.28683,0.00024,15.90446]
[1777590278356,30.15,76190.3,0.0,0.28683,0.00024,15.90446]
[1777590279288,30.15,76191.76,0.0,0.28719,0.00024,15.91413]
[1777590280396,30.15,76191.76,0.0,0.28719,0.00024,15.91413]
[1777590281295,30.15,76198.34,0.0,0.28878,0.00024,15.95719]
[1777590286651,30.15,76201.64,0.0,0.28958,0.00024,15.97858]
[1777590290437,30.15,76204.79,0.0,0.29034,0.00024,15.9989]
[1777590291000,30.15,76204.79,0.0,0.29034,0.00024,15.9989]
[1777590291046,30.15,76203.61,0.0,0.29005,0.00024,15.99115]
[1777590296722,30.15,76202.51,0.0,0.28978,0.00024,15.98383]
[1777590299176,30.15,76202.51,0.0,0.28977,0.00024,15.98376]
[1777590299223,30.15,76202.12,0.0,0.28968,0.00024,15.9812]
[1777590301267,30.15,76202.12,0.0,0.28968,0.00024,15.9812]
[1777590301291,30.15,76202.43,0.0,0.28975,0.00024,15.98315]
[1777590301331,30.15,76202.43,0.0,0.28975,0.00024,15.98315]
[1777590302912,30.15,76203.43,0.0,0.28999,0.00024,15.98961]
[1777590302927,30.15,76203.43,0.0,0.28999,0.00024,15.98961]
[1777590302951,30.15,76204.08,0.0,0.29015,0.00024,15.99379]
[1777590304411,30.15,76204.08,0.0,0.29015,0.00024,15.99375]
[1777590304780,30.15,76203.94,0.0,0.29011,0.00024,15.99279]
[1777590309843,30.15,76205.04,0.0,0.29037,0.00024,15.99972]
[1777590309930,30.15,76205.04,0.0,0.29037,0.00024,15.99972]
[1777590310177,30.15,76205.04,0.0,0.29037,0.00024,15.99972]
[1777590310247,30.15,76203.79,0.0,0.29007,0.00024,15.99155]
[1777590311214,30.15,76210.61,0.0,0.29173,0.00024,16.03573]
[1777590311951,30.15,76210.61,0.0,0.29173,0.00024,16.03573]
[1777590312052,30.15,76211.51,0.0,0.29195,0.00024,16.04153]
[1777590312659,30.15,76211.51,0.0,0.29195,0.00024,16.04153]
[1777590312982,30.15,76212.46,0.0,0.29218,0.00024,16.04764]
[1777590314559,30.15,76212.67,0.0,0.29223,0.00024,16.049]
[1777590314848,30.15,76212.67,0.0,0.29223,0.00024,16.04902]
[1777590316994,30.15,76220.59,0.0,0.29416,0.00024,16.09987]
[1777590323004,30.15,76219.72,0.0,0.29394,0.00024,16.09413]
[1777590325344,30.15,76219.9,0.0,0.29398,0.00024,16.09518]
[1777590326187,30.15,76226.43,0.0,0.29558,0.00025,16.13683]
[1777590326882,30.15,76226.43,0.0,0.29558,0.00025,16.13683]
[1777590327263,30.15,76231.18,0.0,0.29675,0.00025,16.16693]
[1777590328081,30.15,76231.18,0.0,0.29675,0.00025,16.16693]
[1777590328158,30.15,76242.74,0.0,0.29959,0.00025,16.23983]
[1777590329920,30.15,76245.47,0.0,0.30026,0.00025,16.25692]
[1777590330021,30.15,76246.14,0.0,0.30043,0.00025,16.26109]
[1777590330881,30.15,76246.14,0.0,0.30043,0.00025,16.26109]
[1777590330979,30.15,76246.32,0.0,0.30047,0.00025,16.26218]
[1777590335999,30.15,76246.76,0.0,0.30053,0.00025,16.25951]
[1777590341034,30.14,76248.64,0.0,0.30098,0.00025,16.27106]
[1777590344992,30.14,76248.02,0.0,0.30083,0.00025,16.26707]
[1777590345258,30.14,76237.78,0.0,0.2983,0.00025,16.20279]
[1777590346458,30.14,76239.16,0.0,0.29864,0.00025,16.21151]
[1777590347249,30.14,76239.16,0.0,0.29864,0.00025,16.21151]
[1777590347919,30.14,76240.06,0.0,0.29886,0.00025,16.21714]
[1777590348083,30.14,76240.39,0.0,0.29894,0.00025,16.21918]
[1777590353118,30.14,76248.12,0.0,0.30084,0.00025,16.26754]
[1777590358153,30.14,76250.73,0.0,0.30148,0.00025,16.28366]
[1777590363162,30.14,76252.21,0.0,0.30184,0.00025,16.29268]
[1777590363322,30.14,76250.96,0.0,0.30153,0.00025,16.28484]
[1777590366313,30.14,76245.08,0.0,0.30007,0.00025,16.24788]
[1777590366839,30.14,76245.08,0.0,0.30007,0.00025,16.24788]
[1777590367319,30.14,76245.41,0.0,0.30014,0.00025,16.24986]
[1777590372335,30.14,76245.81,0.0,0.30024,0.00025,16.25226]
[1777590377339,30.14,76246.17,0.0,0.30032,0.00025,16.25439]
[1777590382365,30.14,76247.79,0.0,0.30072,0.00025,16.2644]
[1777590387391,30.13,76248.17,0.0,0.30081,0.00025,16.26663]
[1777590391069,30.13,76251.15,0.0,0.30154,0.00025,16.28509]
[1777590391384,30.13,76251.11,0.0,0.30148,0.00025,16.27952]
[1777590391792,30.13,76251.11,0.0,0.30148,0.00025,16.27952]
[1777590392407,30.13,76251.06,0.0,0.30147,0.00025,16.27917]
[1777590393477,30.13,76250.78,0.0,0.30139,0.00025,16.27739]
[1777590394405,30.13,76251.65,0.0,0.30161,0.00025,16.28277]
[1777590396777,30.13,76252.43,0.0,0.3018,0.00025,16.28758]
[1777590397376,30.13,76252.43,0.0,0.3018,0.00025,16.28758]
[1777590398279,30.13,76252.18,0.0,0.30174,0.00025,16.28598]
[1777590398287,30.13,76254.87,0.0,0.3024,0.00025,16.3026]
[1777590401022,30.13,76258.43,0.0,0.30328,0.00025,16.3246]
[1777590401039,30.13,76258.43,0.0,0.30328,0.00025,16.3246]
[1777590401095,30.13,76258.54,0.0,0.3033,0.00025,16.32513]
[1777590405009,30.13,76267.18,0.0,0.30544,0.00025,16.37805]
[1777590406616,30.13,76266.51,0.0,0.30527,0.00025,16.37394]
[1777590407410,30.13,76264.2,0.0,0.30469,0.00025,16.35962]
[1777590412381,30.13,76262.94,0.0,0.30437,0.00025,16.35164]
[1777590412408,30.13,76262.94,0.0,0.30437,0.00025,16.35164]
[1777590413128,30.12,76260.77,0.0,0.30382,0.00025,16.3382]
[1777590413164,30.12,76260.77,0.0,0.30382,0.00025,16.3382]
[1777590413217,30.12,76254.04,0.0,0.30215,0.00025,16.29642]
[1777590414471,30.12,76252.06,0.0,0.30166,0.00025,16.28411]
[1777590414512,30.12,76252.06,0.0,0.30166,0.00025,16.28411]
[1777590415256,30.12,76252.06,0.0,0.30166,0.00025,16.28411]
[1777590415295,30.12,76252.06,0.0,0.30166,0.00025,16.28411]
[1777590415336,30.12,76251.99,0.0,0.30164,0.00025,16.28358]
[1777590416003,30.12,76251.99,0.0,0.30164,0.00025,16.28358]
[1777590416048,30.12,76251.99,0.0,0.30164,0.00025,16.28358]
[1777590416149,30.12,76252.03,0.0,0.30165,0.00025,16.28379]
[1777590417638,30.12,76252.44,0.0,0.30175,0.00025,16.28635]
[1777590417666,30.12,76252.44,0.0,0.30175,0.00025,16.28635]
[1777590417967,30.12,76252.44,0.0,0.30175,0.00025,16.28635]
[1777590417995,30.12,76252.44,0.0,0.30175,0.00025,16.28635]
[1777590418426,30.12,76252.43,0.0,0.30174,0.00025,16.28621]
[1777590421040,30.12,76252.39,0.0,0.30173,0.00025,16.28593]
[1777590425900,30.12,76253.77,0.0,0.30207,0.00025,16.29432]
[1777590430163,30.12,76252.8,0.0,0.30182,0.00025,16.28811]
[1777590435693,30.12,76251.93,0.0,0.30159,0.00025,16.28239]
[1777590440914,30.12,76252.37,0.0,0.30169,0.00025,16.28499]
[1777590442172,30.12,76250.62,0.0,0.30126,0.00025,16.27402]
[1777590442274,30.12,76248.61,0.0,0.30076,0.00025,16.26143]
[1777590447781,30.12,76248.64,0.0,0.30076,0.00025,16.26152]
[1777590452809,30.12,76248.91,0.0,0.30078,0.00025,16.25781]
[1777590458145,30.11,76249.22,0.0,0.30085,0.00025,16.25967]
[1777590463696,30.11,76248.6,0.0,0.30069,0.00025,16.25573]
[1777590465087,30.11,76249.3,0.0,0.30086,0.00025,16.26005]
[1777590465130,30.11,76249.3,0.0,0.30086,0.00025,16.26005]
[1777590465172,30.11,76249.29,0.0,0.30086,0.00025,16.25995]
[1777590467833,30.11,76249.34,0.0,0.30087,0.00025,16.26025]
[1777590467856,30.11,76249.34,0.0,0.30087,0.00025,16.26025]
[1777590468283,30.11,76252.78,0.0,0.30172,0.00025,16.28166]
[1777590469320,30.11,76252.78,0.0,0.30172,0.00025,16.28166]
[1777590469351,30.11,76252.78,0.0,0.30172,0.00025,16.28166]
[1777590469364,30.11,76253.76,0.0,0.30196,0.00025,16.28773]
[1777590474970,30.11,76253.64,0.0,0.30192,0.00025,16.28671]
[1777590476834,30.11,76253.64,0.0,0.30192,0.00025,16.28671]
[1777590476865,30.11,76253.64,0.0,0.30192,0.00025,16.28671]
[1777590476984,30.11,76254.27,0.0,0.30208,0.00025,16.29053]
[1777590478165,30.11,76254.27,0.0,0.30208,0.00025,16.29053]
[1777590478209,30.11,76254.27,0.0,0.30208,0.00025,16.29053]
[1777590478311,30.11,76254.43,0.0,0.30211,0.00025,16.29148]
[1777590479698,30.11,76254.43,0.0,0.30211,0.00025,16.29143]
[1777590479737,30.11,76254.43,0.0,0.30211,0.00025,16.29143]
[1777590480354,30.11,76254.43,0.0,0.30211,0.00025,16.29143]
[1777590480374,30.11,76254.43,0.0,0.30211,0.00025,16.29143]
[1777590486771,30.11,76252.8,0.0,0.3017,0.00025,16.28107]
[1777590491641,30.11,76254.83,0.0,0.3022,0.00025,16.29354]
[1777590491662,30.11,76254.83,0.0,0.3022,0.00025,16.29354]
[1777590492129,30.11,76254.83,0.0,0.3022,0.00025,16.29354]
[1777590492175,30.11,76254.83,0.0,0.3022,0.00025,16.29354]
[1777590499140,30.11,76256.55,0.0,0.30261,0.00025,16.30388]
[1777590501544,30.1,76257.06,0.0,0.30273,0.00025,16.30695]
[1777590501577,30.1,76257.06,0.0,0.30273,0.00025,16.30695]
[1777590501678,30.1,76257.43,0.0,0.30282,0.00025,16.30925]
[1777590503409,30.1,76257.43,0.0,0.30282,0.00025,16.30925]
[1777590503439,30.1,76257.43,0.0,0.30282,0.00025,16.30925]
[1777590503480,30.1,76257.76,0.0,0.3029,0.00025,16.31123]
[1777590509212,30.1,76258.82,0.0,0.30316,0.00025,16.31762]
[1777590509897,30.1,76258.82,0.0,0.30316,0.00025,16.31762]
[1777590510426,30.1,76259.97,0.0,0.30344,0.00025,16.32471]
[1777590512119,30.1,76259.97,0.0,0.30339,0.00025,16.3194]
[1777590512235,30.1,76259.79,0.0,0.30335,0.00025,16.31825]
[1777590513760,30.1,76259.79,0.0,0.30335,0.00025,16.31825]
[1777590514246,30.1,76259.9,0.0,0.30337,0.00025,16.31887]
[1777590516079,30.1,76260.47,0.0,0.30351,0.00025,16.32237]
[1777590516260,30.1,76260.68,0.0,0.30356,0.00025,16.32363]
[1777590516798,30.1,76260.68,0.0,0.30356,0.00025,16.32363]
[1777590517271,30.1,76260.54,0.0,0.30353,0.00025,16.32274]
[1777590518095,30.1,76260.54,0.0,0.30353,0.00025,16.32274]
[1777590518273,30.1,76260.63,0.0,0.30355,0.00025,16.32326]
[1777590523506,30.1,76260.59,0.0,0.30353,0.00025,16.32289]
[1777590528601,30.1,76261.13,0.0,0.30366,0.00025,16.32605]
[1777590535197,30.1,76260.78,0.0,0.30357,0.00025,16.32372]
[1777590535223,30.1,76260.78,0.0,0.30357,0.00025,16.32372]
[1777590535393,30.1,76260.4,0.0,0.30347,0.00025,16.32134]
[1777590535906,30.1,76260.4,0.0,0.30347,0.00025,16.32134]
[1777590535953,30.1,76260.4,0.0,0.30347,0.00025,16.32134]
[1777590536400,30.1,76260.53,0.0,0.3035,0.00025,16.32213]
[1777590543449,30.1,76260.87,0.0,0.30358,0.00025,16.32409]
[1777590548484,30.1,76261.7,0.0,0.30378,0.00025,16.32913]
[1777590553243,30.1,76261.35,0.0,0.30369,0.00025,16.32689]
[1777590553282,30.1,76261.35,0.0,0.30369,0.00025,16.32689]
[1777590553330,30.1,76261.35,0.0,0.30369,0.00025,16.32689]
[1777590554632,30.09,76256.84,0.0,0.30256,0.00025,16.29872]
[1777590555553,30.09,76256.84,0.0,0.30256,0.00025,16.29872]
[1777590555564,30.09,76248.5,0.0,0.30049,0.00025,16.24654]
[1777590558694,30.09,76247.26,0.0,0.30016,0.00025,16.23836]
[1777590559562,30.09,76247.65,0.0,0.30025,0.00025,16.24067]
[1777590560548,30.09,76247.65,0.0,0.30025,0.00025,16.24067]
[1777590560580,30.09,76247.49,0.0,0.30021,0.00025,16.23954]
[1777590560671,30.09,76247.38,0.0,0.30018,0.00025,16.23885]
[1777590565958,30.09,76247.24,0.0,0.30013,0.00025,16.23746]
[1777590571645,30.08,76245.46,0.0,0.2996,0.00025,16.22015]
[1777590576680,30.08,76245.31,0.0,0.29954,0.00025,16.21865]
[1777590582062,30.07,76244.5,0.0,0.29932,0.00025,16.21302]
[1777590582450,30.07,76244.5,0.0,0.29932,0.00025,16.21302]
[1777590582488,30.07,76244.5,0.0,0.29932,0.00025,16.21302]
[1777590582497,30.07,76241.45,0.0,0.29856,0.00025,16.1937]
[1777590583076,30.07,76241.45,0.0,0.29856,0.00025,16.1937]
[1777590583119,30.07,76241.45,0.0,0.29856,0.00025,16.1937]
[1777590583221,30.07,76242.9,0.0,0.29892,0.00025,16.20276]
[1777590584584,30.07,76242.9,0.0,0.29892,0.00025,16.20276]
[1777590584625,30.07,76242.78,0.0,0.29889,0.00025,16.202]
[1777590585142,30.07,76242.78,0.0,0.29889,0.00025,16.202]
[1777590585147,30.07,76241.71,0.0,0.29862,0.00025,16.19507]
[1777590586105,30.07,76241.71,0.0,0.29862,0.00025,16.19507]
[1777590586125,30.07,76241.71,0.0,0.29862,0.00025,16.19507]
[1777590586179,30.07,76235.44,0.0,0.29706,0.00025,16.1553]
[1777590587105,30.07,76235.44,0.0,0.29706,0.00025,16.1553]
[1777590587119,30.07,76235.44,0.0,0.29706,0.00025,16.1553]
[1777590587547,30.07,76235.44,0.0,0.29706,0.00025,16.1553]
[1777590587587,30.07,76235.44,0.0,0.29706,0.00025,16.1553]
[1777590587261,30.07,76234.81,0.0,0.29691,0.00025,16.15125]
[1777590592793,30.07,76234.49,0.0,0.29682,0.00025,16.14902]
[1777590593171,30.07,76234.49,0.0,0.29682,0.00025,16.14902]
[1777590593510,30.07,76234.49,0.0,0.29682,0.00025,16.14902]
[1777590593511,30.07,76234.61,0.0,0.29685,0.00025,16.14968]
[1777590593956,30.07,76234.61,0.0,0.29685,0.00025,16.14968]
[1777590594047,30.07,76234.61,0.0,0.29685,0.00025,16.14968]
[1777590594593,30.07,76234.61,0.0,0.29685,0.00025,16.14968]
[1777590594533,30.07,76187.62,0.0,0.28535,0.00024,15.84479]
[1777590594817,30.07,76187.62,0.0,0.28535,0.00024,15.84479]
[1777590595280,30.07,76187.62,0.0,0.28535,0.00024,15.84479]
[1777590595479,30.07,76187.62,0.0,0.28535,0.00024,15.84479]
[1777590595565,30.07,76187.62,0.0,0.28535,0.00024,15.84479]
[1777590595601,30.07,76184.81,0.0,0.28467,0.00024,15.82618]
[1777590595924,30.07,76184.81,0.0,0.28467,0.00024,15.82618]
[1777590595932,30.07,76184.81,0.0,0.28467,0.00024,15.82618]
[1777590595966,30.07,76184.81,0.0,0.28467,0.00024,15.82618]
[1777590596378,30.07,76184.81,0.0,0.28467,0.00024,15.82618]
[1777590596434,30.07,76184.81,0.0,0.28467,0.00024,15.82618]
[1777590596479,30.07,76185.33,0.0,0.2848,0.00024,15.82964]
[1777590596809,30.07,76185.33,0.0,0.2848,0.00024,15.82964]
[1777590597035,30.07,76185.33,0.0,0.2848,0.00024,15.82964]
[1777590597136,30.07,76185.77,0.0,0.28491,0.00024,15.83256]
[1777590597933,30.07,76185.77,0.0,0.28491,0.00024,15.83256]
[1777590597953,30.07,76185.77,0.0,0.28491,0.00024,15.83256]
[1777590598034,30.07,76186.08,0.0,0.28498,0.00024,15.83461]
[1777590600577,30.07,76186.41,0.0,0.28506,0.00024,15.8368]
[1777590600615,30.07,76186.62,0.0,0.28511,0.00024,15.83815]
[1777590602260,30.07,76186.88,0.0,0.28517,0.00024,15.83987]
[1777590602285,30.07,76186.88,0.0,0.28517,0.00024,15.83987]
[1777590602594,30.07,76193.42,0.0,0.28676,0.00024,15.88299]
[1777590602919,30.07,76193.42,0.0,0.28676,0.00024,15.88299]
[1777590602943,30.07,76193.42,0.0,0.28676,0.00024,15.88299]
[1777590603558,30.07,76193.42,0.0,0.28676,0.00024,15.88299]
[1777590603594,30.07,76193.42,0.0,0.28676,0.00024,15.88299]
[1777590602953,30.07,76192.42,0.0,0.28651,0.00024,15.8764]
[1777590604258,30.07,76193.41,0.0,0.28675,0.00024,15.88282]
[1777590605736,30.07,76193.41,0.0,0.28675,0.00024,15.88282]
[1777590605787,30.07,76193.41,0.0,0.28675,0.00024,15.88282]
[1777590606495,30.07,76193.41,0.0,0.28675,0.00024,15.88282]
[1777590606526,30.07,76193.41,0.0,0.28675,0.00024,15.88282]
[1777590607920,30.07,76188.91,0.0,0.28566,0.00024,15.85319]
[1777590607962,30.07,76188.91,0.0,0.28566,0.00024,15.85319]
[1777590608034,30.07,76189.42,0.0,0.28579,0.00024,15.8566]
[1777590610505,30.07,76192.07,0.0,0.28643,0.00024,15.87411]
[1777590610529,30.07,76192.07,0.0,0.28643,0.00024,15.87411]
[1777590610538,30.07,76192.29,0.0,0.28649,0.00024,15.87574]
[1777590611464,30.07,76192.29,0.0,0.28649,0.00024,15.87574]
[1777590611484,30.07,76192.29,0.0,0.28649,0.00024,15.87574]
[1777590611494,30.07,76192.17,0.0,0.28646,0.00024,15.87503]
[1777590615623,30.07,76191.7,0.0,0.28636,0.00024,15.87217]
[1777590615667,30.07,76187.2,0.0,0.28527,0.00024,15.84258]
[1777590616286,30.07,76187.2,0.0,0.28527,0.00024,15.84258]
[1777590616326,30.07,76187.2,0.0,0.28527,0.00024,15.84258]
[1777590617151,30.07,76185.42,0.0,0.28484,0.00024,15.83086]
[1777590617180,30.07,76185.42,0.0,0.28484,0.00024,15.83086]
[1777590617191,30.07,76183.7,0.0,0.28443,0.00024,15.8195]
[1777590617859,30.07,76183.7,0.0,0.28443,0.00024,15.8195]
[1777590617880,30.07,76183.7,0.0,0.28443,0.00024,15.8195]
[1777590617985,30.07,76184.37,0.0,0.28459,0.00024,15.82395]
[1777590623019,30.08,76185.44,0.0,0.28492,0.00024,15.83298]
[1777590625250,30.08,76189.9,0.0,0.28601,0.00024,15.86257]
[1777590625285,30.08,76189.9,0.0,0.28601,0.00024,15.86257]
[1777590625292,30.08,76196.68,0.0,0.28766,0.00024,15.90724]
[1777590626583,30.08,76196.68,0.0,0.28766,0.00024,15.90724]
[1777590626590,30.08,76199.31,0.0,0.2883,0.00024,15.9245]
[1777590627416,30.08,76199.31,0.0,0.2883,0.00024,15.9245]
[1777590627518,30.08,76199.06,0.0,0.28824,0.00024,15.92287]
[1777590633334,30.08,76199.53,0.0,0.2883,0.00024,15.92063]
[1777590635750,30.08,76198.93,0.0,0.28816,0.00024,15.91672]
[1777590635775,30.08,76198.93,0.0,0.28816,0.00024,15.91672]
[1777590636116,30.08,76198.29,0.0,0.288,0.00024,15.91255]
[1777590641149,30.08,76199.08,0.0,0.2882,0.00024,15.91778]
[1777590645117,30.08,76199.16,0.0,0.28822,0.00024,15.91832]
[1777590645180,30.08,76199.16,0.0,0.28822,0.00024,15.91832]
[1777590645206,30.08,76196.48,0.0,0.28756,0.00024,15.90076]
[1777590646665,30.08,76196.48,0.0,0.28756,0.00024,15.90076]
[1777590646701,30.08,76196.73,0.0,0.28763,0.00024,15.90239]
[1777590647243,30.08,76197.11,0.0,0.28772,0.00024,15.90488]
[1777590649336,30.08,76203.71,0.0,0.28932,0.00024,15.948]
[1777590650592,30.08,76203.71,0.0,0.28932,0.00024,15.948]
[1777590650636,30.08,76203.71,0.0,0.28932,0.00024,15.948]
[1777590650646,30.08,76203.55,0.0,0.28928,0.00024,15.94691]
[1777590651193,30.08,76203.55,0.0,0.28928,0.00024,15.94691]
[1777590652031,30.08,76202.53,0.0,0.28903,0.00024,15.94021]
[1777590652592,30.08,76202.9,0.0,0.28912,0.00024,15.94258]
[1777590654070,30.08,76203.12,0.0,0.28917,0.00024,15.94398]
[1777590654636,30.08,76203.11,0.0,0.28917,0.00024,15.94387]
[1777590656564,30.08,76203.11,0.0,0.28917,0.00024,15.94387]
[1777590658521,30.08,76203.23,0.0,0.28919,0.00024,15.94452]
[1777590658556,30.08,76203.23,0.0,0.28919,0.00024,15.94452]
[1777590658638,30.08,76202.15,0.0,0.28893,0.00024,15.93742]
[1777590664314,30.08,76201.75,0.0,0.28882,0.00024,15.93458]
[1777590669349,30.08,76198.51,0.0,0.28803,0.00024,15.91328]
[1777590674060,30.08,76198.53,0.0,0.28803,0.00024,15.91336]
[1777590674385,30.08,76199.56,0.0,0.28828,0.00024,15.92009]
[1777590678914,30.08,76200.52,0.0,0.28851,0.00024,15.9263]
[1777590679420,30.08,76200.66,0.0,0.28855,0.00024,15.92719]
[1777590685461,30.08,76201.18,0.0,0.28867,0.00024,15.93047]
[1777590691503,30.08,76201.59,0.0,0.28871,0.00024,15.92769]
[1777590696538,30.08,76202.19,0.0,0.28885,0.00024,15.93152]
[1777590702580,30.08,76202.16,0.0,0.28885,0.00024,15.93129]
[1777590707615,30.08,76208.03,0.0,0.29028,0.00024,15.9696]
[1777590710013,30.08,76209.21,0.0,0.29056,0.00024,15.97718]
[1777590710049,30.08,76209.21,0.0,0.29056,0.00024,15.97718]
[1777590710543,30.08,76209.05,0.0,0.29052,0.00024,15.9761]
[1777590715671,30.07,76208.11,0.0,0.29029,0.00024,15.96977]
[1777590716151,30.07,76208.11,0.0,0.29029,0.00024,15.96977]
[1777590716214,30.07,76208.11,0.0,0.29029,0.00024,15.96977]
[1777590716701,30.07,76208.11,0.0,0.29029,0.00024,15.96977]
[1777590716731,30.07,76208.11,0.0,0.29029,0.00024,15.96977]
[1777590716678,30.07,76208.67,0.0,0.29042,0.00024,15.97337]
[1777590717471,30.07,76208.67,0.0,0.29042,0.00024,15.97337]
[1777590717686,30.07,76213.35,0.0,0.29156,0.00024,16.00369]
[1777590717833,30.07,76213.35,0.0,0.29156,0.00024,16.00369]
[1777590718696,30.07,76214.45,0.0,0.29183,0.00024,16.01074]
[1777590723729,30.07,76211.69,0.0,0.29114,0.00024,15.99252]
[1777590724823,30.07,76211.43,0.0,0.29108,0.00024,15.99077]
[1777590725745,30.07,76211.12,0.0,0.291,0.00024,15.9887]
[1777590727663,30.07,76210.86,0.0,0.29093,0.00024,15.98695]
[1777590727760,30.07,76211.14,0.0,0.291,0.00024,15.9887]
[1777590732791,30.07,76211.63,0.0,0.2911,0.00024,15.99154]
[1777590737992,30.07,76210.85,0.0,0.2909,0.00024,15.98618]
[1777590740450,30.06,76210.31,0.0,0.29076,0.00024,15.98253]
[1777590740474,30.06,76209.99,0.0,0.29068,0.00024,15.98031]
[1777590742233,30.06,76209.99,0.0,0.29068,0.00024,15.98031]
[1777590742384,30.06,76209.66,0.0,0.29059,0.00024,15.97803]
[1777590745604,30.06,76213.44,0.0,0.29151,0.00024,16.0024]
[1777590745627,30.06,76213.13,0.0,0.29143,0.00024,16.0003]
[1777590748759,30.06,76212.48,0.0,0.29127,0.00024,15.996]
[1777590748950,30.06,76212.78,0.0,0.29134,0.00024,15.99777]
[1777590751848,30.06,76212.35,0.0,0.29117,0.00024,15.98938]
[1777590751856,30.06,76212.35,0.0,0.29117,0.00024,15.98938]
[1777590751923,30.06,76212.35,0.0,0.29117,0.00024,15.98938]
[1777590757970,30.06,76211.03,0.0,0.29083,0.00024,15.98033]
[1777590759298,30.06,76211.03,0.0,0.29083,0.00024,15.98033]
[1777590760421,30.05,76219.37,0.0,0.29286,0.00025,16.03406]
[1777590760948,30.05,76219.37,0.0,0.29286,0.00025,16.03406]
[1777590761742,30.05,76219.37,0.0,0.29286,0.00025,16.03406]
[1777590761765,30.05,76219.37,0.0,0.29286,0.00025,16.03406]
[1777590761023,30.05,76219.13,0.0,0.29281,0.00025,16.03251]
[1777590762517,30.05,76218.54,0.0,0.29265,0.00025,16.02851]
[1777590769097,30.05,76214.46,0.0,0.29164,0.00024,16.00174]
[1777590769145,30.05,76214.55,0.0,0.29165,0.00024,16.00212]
[1777590769906,30.05,76214.55,0.0,0.29165,0.00024,16.00212]
[1777590770699,30.05,76214.55,0.0,0.29165,0.00024,16.00212]
[1777590771333,30.05,76214.22,0.0,0.29156,0.00024,15.99978]
[1777590771664,30.05,76214.25,0.0,0.29157,0.00024,15.99988]
[1777590777181,30.04,76213.29,0.0,0.29132,0.00024,15.99326]
[1777590783155,30.04,76212.38,0.0,0.29107,0.00024,15.9867]
[1777590786887,30.04,76207.51,0.0,0.28986,0.00024,15.95472]
[1777590787491,30.04,76208.8,0.0,0.29018,0.00024,15.96305]
[1777590790713,30.04,76208.52,0.0,0.29011,0.00024,15.96119]
[1777590790731,30.04,76208.5,0.0,0.2901,0.00024,15.96098]
[1777590793328,30.04,76208.52,0.0,0.2901,0.00024,15.96107]
[1777590793401,30.04,76209.35,0.0,0.2903,0.00024,15.96639]
[1777590794278,30.04,76209.35,0.0,0.2903,0.00024,15.96639]
[1777590794368,30.04,76214.81,0.0,0.29164,0.00025,16.00181]
[1777590795126,30.04,76214.81,0.0,0.29164,0.00025,16.00181]
[1777590795803,30.04,76216.14,0.0,0.29196,0.00025,16.01034]
[1777590796554,30.04,76216.14,0.0,0.29196,0.00025,16.01034]
[1777590796641,30.04,76216.14,0.0,0.29196,0.00025,16.01026]
[1777590799481,30.04,76215.7,0.0,0.29185,0.00025,16.00733]
[1777590799527,30.04,76215.7,0.0,0.29185,0.00025,16.00733]
[1777590799538,30.03,76215.42,0.0,0.29177,0.00025,16.00534]
[1777590803696,30.03,76215.3,0.0,0.29173,0.00025,16.00439]
[1777590803729,30.03,76215.3,0.0,0.29173,0.00025,16.00439]
[1777590803768,30.03,76215.33,0.0,0.29173,0.00025,16.00439]
[1777590811624,30.03,76214.4,0.0,0.29149,0.00025,15.99785]
[1777590815999,30.02,76210.84,0.0,0.29053,0.00024,15.96863]
[1777590816388,30.02,76210.78,0.0,0.29052,0.00024,15.96814]
[1777590818372,30.02,76210.78,0.0,0.29052,0.00024,15.96814]
[1777590818389,30.02,76210.78,0.0,0.29052,0.00024,15.96814]
[1777590818579,30.02,76216.09,0.0,0.29181,0.00025,16.00239]
[1777590819859,30.02,76221.77,0.0,0.2932,0.00025,16.03903]
[1777590820358,30.02,76221.77,0.0,0.2932,0.00025,16.03903]
[1777590820558,30.02,76225.04,0.0,0.294,0.00025,16.06]
[1777590821069,30.02,76225.04,0.0,0.294,0.00025,16.06]
[1777590821423,30.02,76225.04,0.0,0.294,0.00025,16.0599]
[1777590821873,30.02,76225.04,0.0,0.294,0.00025,16.0599]
[1777590822574,30.02,76225.04,0.0,0.294,0.00025,16.0599]
[1777590827895,30.02,76229.79,0.0,0.29514,0.00025,16.08976]
[1777590829803,30.02,76231.74,0.0,0.29562,0.00025,16.10212]
[1777590829846,30.02,76232.61,0.0,0.29583,0.00025,16.1076]
[1777590832138,30.02,76232.13,0.0,0.29571,0.00025,16.10435]
[1777590832485,30.02,76232.13,0.0,0.29571,0.00025,16.10435]
[1777590832501,30.02,76232.13,0.0,0.29571,0.00025,16.10435]
[1777590832533,30.02,76232.13,0.0,0.29571,0.00025,16.10435]
[1777590832586,30.01,76231.91,0.0,0.29565,0.00025,16.10286]
[1777590836527,30.01,76237.81,0.0,0.29709,0.00025,16.14006]
[1777590841562,30.01,76237.79,0.0,0.29706,0.00025,16.13937]
[1777590846598,30.01,76237.78,0.0,0.29704,0.00025,16.13877]
[1777590846921,30.01,76237.78,0.0,0.29704,0.00025,16.13877]
[1777590847853,30.0,76237.67,0.0,0.29701,0.00025,16.13797]
[1777590848638,30.0,76237.67,0.0,0.29701,0.00025,16.13797]
[1777590848688,30.0,76238.33,0.0,0.29717,0.00025,16.14206]
[1777590851984,30.0,76241.97,0.0,0.29806,0.00025,16.16484]
[1777590852639,30.0,76244.76,0.0,0.29874,0.00025,16.18243]
[1777590853550,30.0,76244.76,0.0,0.29874,0.00025,16.18243]
[1777590853646,30.0,76245.08,0.0,0.29882,0.00025,16.18439]
[1777590858682,30.0,76246.34,0.0,0.29912,0.00025,16.192]
[1777590863784,30.0,76246.85,0.0,0.29923,0.00025,16.19492]
[1777590864372,30.0,76246.98,0.0,0.29926,0.00025,16.19566]
[1777590864859,30.0,76247.5,0.0,0.29939,0.00025,16.19887]
[1777590868563,29.99,76246.29,0.0,0.29908,0.00025,16.19108]
[1777590868911,29.99,76246.32,0.0,0.29909,0.00025,16.19122]
[1777590869636,29.99,76246.32,0.0,0.29909,0.00025,16.19122]
[1777590870155,29.99,76245.99,0.0,0.299,0.00025,16.18909]
[1777590870772,29.99,76246.12,0.0,0.29904,0.00025,16.18987]
[1777590876431,29.99,76246.04,0.0,0.29896,0.00025,16.18389]
[1777590876815,29.99,76246.47,0.0,0.29906,0.00025,16.18652]
[1777590881850,29.99,76247.56,0.0,0.29932,0.00025,16.19313]
[1777590881979,29.99,76247.56,0.0,0.29932,0.00025,16.19313]
[1777590882812,29.99,76247.56,0.0,0.29932,0.00025,16.19313]
[1777590887891,29.99,76245.85,0.0,0.29889,0.00025,16.18208]
[1777590893933,29.99,76245.52,0.0,0.2988,0.00025,16.17974]
[1777590894653,29.99,76245.52,0.0,0.2988,0.00025,16.17974]
[1777590894724,29.99,76245.45,0.0,0.29878,0.00025,16.17926]
[1777590898966,29.99,76245.05,0.0,0.29867,0.00025,16.17665]
[1777590901202,29.99,76252.55,0.0,0.30053,0.00025,16.2238]
[1777590902774,29.98,76252.6,0.0,0.30054,0.00025,16.22397]
[1777590905883,29.98,76248.85,0.0,0.2996,0.00025,16.20021]
[1777590906676,29.98,76244.41,0.0,0.29849,0.00025,16.17204]
[1777590908107,29.98,76244.37,0.0,0.29848,0.00025,16.17175]
[1777590908519,29.98,76245.69,0.0,0.29881,0.00025,16.18006]
[1777590910198,29.98,76246.16,0.0,0.29892,0.00025,16.18303]
[1777590910277,29.98,76247.75,0.0,0.29932,0.00025,16.19303]
[1777590914594,29.98,76246.62,0.0,0.29903,0.00025,16.18571]
[1777590914634,29.98,76244.45,0.0,0.29849,0.00025,16.17186]
[1777590915912,29.98,76244.45,0.0,0.29849,0.00025,16.17186]
[1777590916947,29.98,76243.62,0.0,0.29828,0.00025,16.16653]
[1777590922846,29.98,76243.8,0.0,0.29832,0.00025,16.16756]
[1777590927890,29.98,76243.61,0.0,0.29826,0.00025,16.16617]
[1777590928740,29.98,76244.99,0.0,0.2986,0.00025,16.17485]
[1777590928840,29.98,76245.05,0.0,0.29861,0.00025,16.17512]
[1777590930142,29.98,76245.05,0.0,0.29861,0.00025,16.17512]
[1777590930187,29.98,76245.06,0.0,0.29861,0.00025,16.17512]
[1777590935566,29.98,76243.38,0.0,0.29814,0.00025,16.15896]
[1777590935592,29.97,76243.02,0.0,0.29805,0.00025,16.15659]
[1777590940882,29.97,76245.61,0.0,0.29868,0.00025,16.17287]
[1777590940906,29.97,76245.61,0.0,0.29868,0.00025,16.17287]
[1777590940950,29.97,76246.27,0.0,0.29884,0.00025,16.17693]
[1777590941531,29.97,76246.27,0.0,0.29884,0.00025,16.17693]
[1777590941558,29.97,76246.27,0.0,0.29884,0.00025,16.17693]
[1777590941659,29.97,76246.63,0.0,0.29893,0.00025,16.17915]
[1777590945344,29.97,76246.36,0.0,0.29886,0.00025,16.17733]
[1777590945392,29.97,76246.36,0.0,0.29886,0.00025,16.17733]
[1777590945644,29.97,76251.83,0.0,0.30021,0.00025,16.21172]
[1777590947599,29.97,76251.87,0.0,0.30022,0.00025,16.21197]
[1777590947636,29.97,76251.87,0.0,0.30022,0.00025,16.21197]
[1777590947673,29.97,76251.87,0.0,0.30022,0.00025,16.21197]
[1777590947729,29.97,76251.87,0.0,0.30022,0.00025,16.21197]
[1777590947773,29.97,76253.95,0.0,0.30074,0.00025,16.22493]
[1777590949588,29.97,76253.87,0.0,0.30072,0.00025,16.22436]
[1777590949612,29.97,76253.87,0.0,0.30072,0.00025,16.22436]
[1777590949682,29.97,76254.17,0.0,0.30079,0.00025,16.22618]
[1777590950917,29.97,76254.17,0.0,0.30079,0.00025,16.22618]
[1777590950984,29.97,76254.17,0.0,0.30079,0.00025,16.22618]
[1777590950969,29.97,76253.88,0.0,0.30071,0.00025,16.2243]
[1777590952666,29.97,76257.17,0.0,0.30153,0.00025,16.24487]
[1777590952744,29.97,76259.49,0.0,0.30211,0.00025,16.25929]
[1777590953868,29.97,76259.49,0.0,0.30211,0.00025,16.25929]
[1777590953970,29.97,76259.3,0.0,0.30205,0.00025,16.25801]
[1777590959392,29.96,76258.77,0.0,0.3019,0.00025,16.25423]
[1777590960780,29.96,76258.77,0.0,0.3019,0.00025,16.25423]
[1777590961383,29.96,76260.4,0.0,0.3023,0.00025,16.26423]
[1777590961809,29.96,76260.4,0.0,0.3023,0.00025,16.26423]
[1777590961819,29.96,76260.4,0.0,0.3023,0.00025,16.26423]
[1777590961828,29.96,76260.46,0.0,0.30231,0.00025,16.2645]
[1777590962584,29.96,76260.46,0.0,0.30231,0.00025,16.2645]
[1777590962652,29.96,76260.48,0.0,0.30231,0.00025,16.26452]
[1777590964432,29.96,76260.86,0.0,0.30241,0.00025,16.26689]
[1777590964641,29.96,76260.86,0.0,0.30241,0.00025,16.26689]
[1777590966853,29.96,76261.57,0.0,0.30258,0.00025,16.2711]
[1777590966981,29.96,76261.77,0.0,0.30262,0.00025,16.27213]
[1777590967453,29.96,76267.86,0.0,0.30414,0.00025,16.31]
[1777590970096,29.96,76270.32,0.0,0.30474,0.00025,16.32482]
[1777590970667,29.96,76269.63,0.0,0.30456,0.00025,16.32039]
[1777590975049,29.95,76269.44,0.0,0.30449,0.00025,16.31862]
[1777590975506,29.95,76269.58,0.0,0.30452,0.00025,16.31938]
[1777590978695,29.95,76268.8,0.0,0.30431,0.00025,16.31429]
[1777590978796,29.95,76264.61,0.0,0.30326,0.00025,16.28815]
[1777590979472,29.95,76264.61,0.0,0.30326,0.00025,16.28815]
[1777590979534,29.95,76264.61,0.0,0.30325,0.00025,16.28804]
[1777590984570,29.94,76265.05,0.0,0.30334,0.00025,16.29017]
[1777590989603,29.94,76265.37,0.0,0.30339,0.00025,16.29144]
[1777590992143,29.94,76264.97,0.0,0.30323,0.00025,16.28337]
[1777590992626,29.94,76264.97,0.0,0.30322,0.00025,16.28322]
[1777590993388,29.94,76264.97,0.0,0.30322,0.00025,16.28322]
[1777590993716,29.94,76264.97,0.0,0.30322,0.00025,16.28322]
[1777590994426,29.93,76267.5,0.0,0.30385,0.00025,16.2988]
[1777590994769,29.93,76269.39,0.0,0.30432,0.00025,16.31042]
[1777590995137,29.93,76269.39,0.0,0.30432,0.00025,16.31042]
[1777590996030,29.93,76271.97,0.0,0.30496,0.00025,16.32629]
[1777590997748,29.93,76271.97,0.0,0.30496,0.00025,16.32616]
[1777590998568,29.93,76274.61,0.0,0.30562,0.00025,16.34236]
[1777590998667,29.93,76274.61,0.0,0.30561,0.00025,16.34226]
[1777591000276,29.93,76274.61,0.0,0.30561,0.00025,16.34226]
[1777591000681,29.93,76274.02,0.0,0.30545,0.00025,16.33841]
[1777591001065,29.93,76274.02,0.0,0.30545,0.00025,16.33841]
[1777591001951,29.93,76274.39,0.0,0.30554,0.00025,16.34059]
[1777591002580,29.93,76274.39,0.0,0.30554,0.00025,16.34059]
[1777591002694,29.93,76274.39,0.0,0.30554,0.00025,16.34049]
[1777591007729,29.92,76275.4,0.0,0.30577,0.00025,16.34618]
[1777591012769,29.92,76275.2,0.0,0.3057,0.00025,16.3444]
[1777591017842,29.92,76275.23,0.0,0.30568,0.00025,16.34404]
[1777591020665,29.91,76278.28,0.0,0.30644,0.00025,16.36261]
[1777591020995,29.91,76280.66,0.0,0.30704,0.00025,16.37723]
[1777591023993,29.91,76280.31,0.0,0.30693,0.00025,16.3747]
[1777591024858,29.91,76279.86,0.0,0.30681,0.00025,16.37166]
[1777591027913,29.91,76279.78,0.0,0.30678,0.00025,16.37103]
[1777591028015,29.91,76278.32,0.0,0.3064,0.00025,16.36177]
[1777591030125,29.91,76273.99,0.0,0.3053,0.00025,16.33478]
[1777591030907,29.91,76273.99,0.0,0.3053,0.00025,16.33478]
[1777591030984,29.9,76267.38,0.0,0.30364,0.00025,16.29367]
[1777591031641,29.9,76267.38,0.0,0.30364,0.00025,16.29367]
[1777591031908,29.9,76267.19,0.0,0.30359,0.00025,16.2924]
[1777591035707,29.9,76267.09,0.0,0.30355,0.00025,16.29152]
[1777591035935,29.9,76266.42,0.0,0.30338,0.00025,16.28722]
[1777591041022,29.9,76267.34,0.0,0.30359,0.00025,16.29246]
[1777591042034,29.9,76267.57,0.0,0.30364,0.00025,16.29376]
[1777591042720,29.9,76267.47,0.0,0.30361,0.00025,16.29302]
[1777591042766,29.9,76267.47,0.0,0.30361,0.00025,16.29302]
[1777591042984,29.9,76262.41,0.0,0.30234,0.00025,16.26132]
[1777591043360,29.9,76262.41,0.0,0.30234,0.00025,16.26132]
[1777591043991,29.89,76262.58,0.0,0.30237,0.00025,16.26226]
[1777591047699,29.89,76264.49,0.0,0.30284,0.00025,16.27388]
[1777591048019,29.89,76267.51,0.0,0.30359,0.00025,16.29259]
[1777591048398,29.89,76267.51,0.0,0.30359,0.00025,16.29259]
[1777591049025,29.89,76268.03,0.0,0.30372,0.00025,16.2957]
[1777591049576,29.89,76268.03,0.0,0.30372,0.00025,16.2957]
[1777591055068,29.89,76265.69,0.0,0.30304,0.00025,16.27492]
[1777591060103,29.88,76265.61,0.0,0.30299,0.00025,16.27361]
[1777591062126,29.88,76266.45,0.0,0.30319,0.00025,16.27869]
[1777591062533,29.88,76266.45,0.0,0.30319,0.00025,16.27869]
[1777591065137,29.87,76272.76,0.0,0.30475,0.00025,16.31728]
[1777591066287,29.87,76272.76,0.0,0.30475,0.00025,16.31728]
[1777591066322,29.87,76272.76,0.0,0.30475,0.00025,16.31728]
[1777591066423,29.87,76272.14,0.0,0.30459,0.00025,16.31328]
[1777591068474,29.87,76272.14,0.0,0.30458,0.00025,16.31312]
[1777591068511,29.87,76272.14,0.0,0.30458,0.00025,16.31312]
[1777591069007,29.87,76272.14,0.0,0.30458,0.00025,16.31312]
[1777591069049,29.87,76272.14,0.0,0.30458,0.00025,16.31312]
[1777591069030,29.87,76272.77,0.0,0.30473,0.00025,16.31673]
[1777591069719,29.87,76273.06,0.0,0.30479,0.00025,16.31837]
[1777591075208,29.86,76272.8,0.0,0.3047,0.00025,16.31598]
[1777591078241,29.86,76272.76,0.0,0.30467,0.00025,16.31542]
[1777591078289,29.86,76272.76,0.0,0.30467,0.00025,16.31542]
[1777591078343,29.86,76270.99,0.0,0.30422,0.00025,16.30428]
[1777591079516,29.86,76264.65,0.0,0.30262,0.00025,16.26459]
[1777591080800,29.86,76264.65,0.0,0.30262,0.00025,16.26459]
[1777591080832,29.86,76264.65,0.0,0.30262,0.00025,16.26459]
[1777591080933,29.86,76264.49,0.0,0.30257,0.00025,16.26329]
[1777591082143,29.86,76261.77,0.0,0.30188,0.00025,16.2461]
[1777591082182,29.86,76261.77,0.0,0.30188,0.00025,16.2461]
[1777591082975,29.86,76261.77,0.0,0.30188,0.00025,16.2461]
[1777591082988,29.86,76261.77,0.0,0.30188,0.00025,16.2461]
[1777591083027,29.86,76259.03,0.0,0.30119,0.00025,16.22876]
[1777591083788,29.86,76259.03,0.0,0.30119,0.00025,16.22876]
[1777591083811,29.86,76259.03,0.0,0.30119,0.00025,16.22876]
[1777591083879,29.85,76256.2,0.0,0.30048,0.00025,16.21078]
[1777591086550,29.85,76256.09,0.0,0.30044,0.00025,16.20996]
[1777591086586,29.85,76256.09,0.0,0.30044,0.00025,16.20996]
[1777591086716,29.85,76255.26,0.0,0.30023,0.00025,16.20448]
[1777591092179,29.85,76256.68,0.0,0.30056,0.00025,16.21301]
[1777591097362,29.85,76257.83,0.0,0.30083,0.00025,16.21969]
[1777591103404,29.84,76259.25,0.0,0.30116,0.00025,16.22814]
[1777591109445,29.84,76257.17,0.0,0.30063,0.00025,16.21468]
[1777591114481,29.84,76258.44,0.0,0.30089,0.00025,16.21712]
[1777591117937,29.84,76258.56,0.0,0.30091,0.00025,16.21777]
[1777591117976,29.84,76258.65,0.0,0.30093,0.00025,16.21824]
[1777591119547,29.84,76258.65,0.0,0.30093,0.00025,16.21824]
[1777591120273,29.84,76259.6,0.0,0.30117,0.00025,16.22418]
[1777591120592,29.84,76259.6,0.0,0.30117,0.00025,16.22418]
[1777591121602,29.84,76262.94,0.0,0.302,0.00025,16.24512]
[1777591121667,29.84,76268.05,0.0,0.30328,0.00025,16.27707]
[1777591127572,29.83,76272.67,0.0,0.30442,0.00025,16.30526]
[1777591129289,29.83,76272.67,0.0,0.30442,0.00025,16.30526]
[1777591129366,29.83,76275.18,0.0,0.30504,0.00025,16.32061]
[1777591134621,29.83,76273.95,0.0,0.30471,0.00025,16.31234]
[1777591138522,29.82,76273.99,0.0,0.3047,0.00025,16.31222]
[1777591138649,29.82,76275.73,0.0,0.30514,0.00025,16.3229]
[1777591139871,29.82,76275.73,0.0,0.30514,0.00025,16.3229]
[1777591139972,29.82,76277.47,0.0,0.30556,0.00025,16.33341]
[1777591140568,29.82,76277.47,0.0,0.30556,0.00025,16.33341]
[1777591140667,29.82,76277.5,0.0,0.30557,0.00025,16.33359]
[1777591142044,29.82,76277.5,0.0,0.30557,0.00025,16.33359]
[1777591142145,29.82,76277.13,0.0,0.30547,0.00025,16.33102]
[1777591142984,29.82,76277.13,0.0,0.30547,0.00025,16.33102]
[1777591143086,29.82,76277.38,0.0,0.30552,0.00025,16.33243]
[1777591143446,29.82,76277.38,0.0,0.30552,0.00025,16.33243]
[1777591143684,29.82,76277.38,0.0,0.30552,0.00025,16.33243]
[1777591144928,29.82,76277.38,0.0,0.30552,0.00025,16.33243]
[1777591145004,29.82,76278.01,0.0,0.30567,0.00025,16.33605]
[1777591150215,29.81,76275.8,0.0,0.30509,0.00025,16.32179]
[1777591150732,29.81,76276.22,0.0,0.30519,0.00025,16.32426]
[1777591153698,29.81,76277.2,0.0,0.30542,0.00025,16.32992]
[1777591153754,29.81,76277.23,0.0,0.30542,0.00025,16.32997]
[1777591155315,29.81,76277.49,0.0,0.30548,0.00025,16.33144]
[1777591155768,29.81,76276.76,0.0,0.30529,0.00025,16.32678]
[1777591160804,29.8,76276.98,0.0,0.30532,0.00025,16.32745]
[1777591165377,29.8,76276.81,0.0,0.30526,0.00025,16.32598]
[1777591166033,29.8,76276.81,0.0,0.30526,0.00025,16.32598]
[1777591167607,29.8,76272.23,0.0,0.30408,0.00025,16.29709]
[1777591167646,29.8,76272.23,0.0,0.30408,0.00025,16.29709]
[1777591168174,29.8,76272.23,0.0,0.30408,0.00025,16.29709]
[1777591168192,29.8,76272.23,0.0,0.30408,0.00025,16.29709]
[1777591168199,29.8,76267.78,0.0,0.30296,0.00025,16.26919]
[1777591173896,29.79,76270.33,0.0,0.30353,0.00025,16.27925]
[1777591178930,29.79,76271.47,0.0,0.3038,0.00025,16.28589]
[1777591184189,29.79,76271.27,0.0,0.30373,0.00025,16.28431]
[1777591194036,29.78,76273.0,0.0,0.30413,0.00025,16.29428]
[1777591194558,29.78,76273.0,0.0,0.30413,0.00025,16.29428]
[1777591194578,29.78,76273.0,0.0,0.30413,0.00025,16.29428]
[1777591195183,29.78,76273.0,0.0,0.30413,0.00025,16.29428]
[1777591195208,29.78,76273.0,0.0,0.30413,0.00025,16.29428]
[1777591195948,29.78,76272.98,0.0,0.30413,0.00025,16.29408]
[1777591195995,29.78,76272.98,0.0,0.30413,0.00025,16.29408]
[1777591196049,29.78,76273.16,0.0,0.30417,0.00025,16.29514]
[1777591197474,29.78,76273.16,0.0,0.30417,0.00025,16.29507]
[1777591197507,29.78,76273.16,0.0,0.30417,0.00025,16.29507]
[1777591198066,29.78,76273.5,0.0,0.30425,0.00025,16.29712]
[1777591201466,29.78,76274.03,0.0,0.30437,0.00025,16.30023]
[1777591201493,29.78,76274.03,0.0,0.30437,0.00025,16.30023]
[1777591202044,29.78,76274.03,0.0,0.30437,0.00025,16.30023]
[1777591202065,29.78,76274.03,0.0,0.30437,0.00025,16.30023]
[1777591208139,29.77,76277.84,0.0,0.30531,0.00025,16.32335]
[1777591212186,29.77,76280.44,0.0,0.30596,0.00025,16.3392]
[1777591212219,29.77,76280.44,0.0,0.30596,0.00025,16.3392]
[1777591213171,29.77,76280.19,0.0,0.30589,0.00025,16.33744]
[1777591217199,29.77,76274.82,0.0,0.30451,0.00025,16.30368]
[1777591218660,29.77,76274.3,0.0,0.30438,0.00025,16.30037]
[1777591218680,29.77,76274.3,0.0,0.30438,0.00025,16.30037]
[1777591219213,29.77,76274.52,0.0,0.30443,0.00025,16.30167]
[1777591224248,29.76,76273.72,0.0,0.30421,0.00025,16.29632]
[1777591230121,29.76,76274.05,0.0,0.30429,0.00025,16.29818]
[1777591230167,29.76,76274.05,0.0,0.30429,0.00025,16.29818]
[1777591230643,29.76,76274.53,0.0,0.3044,0.00025,16.30097]
[1777591231009,29.76,76274.53,0.0,0.3044,0.00025,16.30097]
[1777591231941,29.76,76271.41,0.0,0.30356,0.00025,16.27614]
[1777591231961,29.76,76263.71,0.0,0.30162,0.00025,16.22772]
[1777591234119,29.76,76257.7,0.0,0.30011,0.00025,16.18966]
[1777591235053,29.76,76257.7,0.0,0.30011,0.00025,16.18966]
[1777591238099,29.76,76254.05,0.0,0.29919,0.00025,16.16642]
[1777591241005,29.76,76254.55,0.0,0.29931,0.00025,16.16957]
[1777591241031,29.76,76254.55,0.0,0.29931,0.00025,16.16957]
[1777591247301,29.76,76250.12,0.0,0.2982,0.00025,16.14133]
[1777591252444,29.76,76248.11,0.0,0.2977,0.00025,16.12851]
[1777591258247,29.76,76246.14,0.0,0.29721,0.00025,16.11592]
[1777591263520,29.76,76252.3,0.0,0.29875,0.00025,16.15529]
[1777591268556,29.76,76250.89,0.0,0.29839,0.00025,16.14616]
[1777591272153,29.76,76258.3,0.0,0.30025,0.00025,16.19327]
[1777591277618,29.76,76261.32,0.0,0.301,0.00025,16.2123]
[1777591282737,29.76,76263.59,0.0,0.30157,0.00025,16.22656]
[1777591288696,29.76,76265.52,0.0,0.30205,0.00025,16.23859]
[1777591293731,29.76,76266.15,0.0,0.30216,0.00025,16.23718]
[1777591298766,29.76,76265.55,0.0,0.30201,0.00025,16.23336]
[1777591304972,29.76,76265.11,0.0,0.3019,0.00025,16.23056]
[1777591307625,29.76,76265.27,0.0,0.30193,0.00025,16.23152]
[1777591307666,29.76,76265.27,0.0,0.30193,0.00025,16.23152]
[1777591307832,29.76,76265.06,0.0,0.30188,0.00025,16.23019]
[1777591310460,29.76,76267.13,0.0,0.3024,0.00025,16.24319]
[1777591310513,29.76,76267.13,0.0,0.3024,0.00025,16.24319]
[1777591310794,29.76,76267.12,0.0,0.3024,0.00025,16.24311]
[1777591315884,29.75,76266.22,0.0,0.30217,0.00025,16.23736]
[1777591320920,29.75,76265.9,0.0,0.30208,0.00025,16.23526]
[1777591325957,29.75,76265.7,0.0,0.30203,0.00025,16.23394]
[1777591328947,29.75,76265.65,0.0,0.30202,0.00025,16.2336]
[1777591328993,29.75,76265.65,0.0,0.30202,0.00025,16.2336]
[1777591329032,29.75,76265.65,0.0,0.30202,0.00025,16.2336]
[1777591329042,29.75,76265.57,0.0,0.302,0.00025,16.23309]
[1777591330705,29.75,76268.3,0.0,0.30268,0.00025,16.25023]
[1777591330992,29.75,76268.16,0.0,0.30265,0.00025,16.24932]
[1777591334085,29.75,76269.32,0.0,0.30294,0.00025,16.25653]
[1777591334147,29.75,76268.7,0.0,0.30278,0.00025,16.25261]
[1777591335536,29.75,76268.7,0.0,0.30278,0.00025,16.25257]
[1777591336028,29.75,76268.94,0.0,0.30284,0.00025,16.25405]
[1777591341986,29.75,76270.1,0.0,0.30312,0.00025,16.26122]
[1777591343638,29.75,76271.58,0.0,0.30349,0.00025,16.27033]
[1777591344084,29.75,76272.18,0.0,0.30364,0.00025,16.27404]
[1777591350126,29.75,76273.68,0.0,0.30401,0.00025,16.28314]
[1777591355162,29.75,76274.51,0.0,0.30416,0.00025,16.28279]
[1777591360196,29.74,76275.21,0.0,0.30433,0.00025,16.28691]
[1777591365002,29.74,76275.56,0.0,0.30441,0.00025,16.28889]
[1777591366101,29.74,76275.53,0.0,0.3044,0.00025,16.28866]
[1777591366238,29.74,76274.6,0.0,0.30416,0.00025,16.2828]
[1777591371277,29.74,76275.75,0.0,0.30444,0.00025,16.28976]
[1777591376308,29.74,76276.2,0.0,0.30454,0.00025,16.2923]
[1777591377439,29.74,76276.2,0.0,0.30454,0.00025,16.2923]
[1777591378216,29.74,76276.54,0.0,0.30463,0.00025,16.2943]
[1777591383357,29.74,76277.2,0.0,0.30478,0.00025,16.29812]
[1777591388391,29.73,76277.55,0.0,0.30486,0.00025,16.29998]
[1777591394920,29.73,76277.55,0.0,0.30486,0.00025,16.29998]
[1777591400476,29.73,76277.36,0.0,0.30477,0.00025,16.29793]
[1777591405511,29.73,76277.93,0.0,0.3049,0.00025,16.30108]
[1777591410960,29.72,76278.54,0.0,0.30504,0.00025,16.30464]
[1777591416588,29.72,76278.66,0.0,0.305,0.00025,16.29942]
[1777591419511,29.72,76278.69,0.0,0.305,0.00025,16.29944]
[1777591419609,29.72,76278.83,0.0,0.30503,0.00025,16.30023]
[1777591424649,29.72,76281.01,0.0,0.30557,0.00025,16.31346]
[1777591431693,29.71,76281.28,0.0,0.30563,0.00025,16.31499]
[1777591432527,29.71,76281.28,0.0,0.30563,0.00025,16.31499]
[1777591432700,29.71,76281.26,0.0,0.30563,0.00025,16.31485]
[1777591437735,29.71,76280.95,0.0,0.30554,0.00025,16.31282]
[1777591443777,29.71,76280.87,0.0,0.30552,0.00025,16.3122]
[1777591448812,29.71,76281.41,0.0,0.30565,0.00025,16.31543]
[1777591454340,29.71,76280.85,0.0,0.3055,0.00025,16.31186]
[1777591462236,29.71,76281.99,0.0,0.30579,0.00025,16.31879]
[1777591465316,29.71,76280.25,0.0,0.30534,0.00025,16.30784]
[1777591465398,29.71,76280.15,0.0,0.30531,0.00025,16.30718]
[1777591466780,29.71,76280.15,0.0,0.30531,0.00025,16.30718]
[1777591466856,29.71,76280.16,0.0,0.30531,0.00025,16.30722]
[1777591467894,29.71,76280.16,0.0,0.30531,0.00025,16.30722]
[1777591467948,29.71,76280.59,0.0,0.30542,0.00025,16.30988]
[1777591472981,29.71,76280.67,0.0,0.30539,0.00025,16.30499]
[1777591477729,29.71,76284.22,0.0,0.30629,0.00025,16.32692]
[1777591478015,29.71,76284.22,0.0,0.30629,0.00025,16.32692]
[1777591480025,29.71,76288.35,0.0,0.30733,0.00025,16.35236]
[1777591480092,29.71,76288.32,0.0,0.30731,0.00025,16.35193]
[1777591481477,29.71,76288.32,0.0,0.30731,0.00025,16.35193]
[1777591481774,29.71,76288.03,0.0,0.30724,0.00025,16.35014]
[1777591482300,29.7,76287.7,0.0,0.30715,0.00025,16.34786]
[1777591488156,29.7,76286.47,0.0,0.30681,0.00025,16.33965]
[1777591494128,29.69,76284.89,0.0,0.30637,0.00025,16.32906]
[1777591499163,29.69,76284.44,0.0,0.30623,0.00025,16.32571]
[1777591503978,29.67,76279.4,0.0,0.3048,0.00025,16.2907]
[1777591506212,29.66,76265.77,0.0,0.30133,0.00025,16.20462]
[1777591512254,29.65,76267.89,0.0,0.3018,0.00025,16.21642]
[1777591514099,29.65,76267.53,0.0,0.30167,0.00025,16.21316]
[1777591514151,29.65,76267.53,0.0,0.30167,0.00025,16.21316]
[1777591514268,29.64,76266.49,0.0,0.30137,0.00025,16.20569]
[1777591519403,29.63,76267.95,0.0,0.30169,0.00025,16.21383]
[1777591526351,29.62,76270.26,0.0,0.30222,0.00025,16.22709]
[1777591531387,29.62,76270.75,0.0,0.30228,0.00025,16.22448]
[1777591536422,29.62,76270.1,0.0,0.3021,0.00025,16.21999]
[1777591537359,29.62,76270.1,0.0,0.3021,0.00025,16.21999]
[1777591537379,29.62,76270.1,0.0,0.3021,0.00025,16.21999]
[1777591537592,29.62,76270.1,0.0,0.3021,0.00025,16.21999]
[1777591537428,29.62,76271.04,0.0,0.30234,0.00025,16.22585]
[1777591540036,29.62,76273.13,0.0,0.30286,0.00025,16.23886]
[1777591540178,29.62,76273.13,0.0,0.30286,0.00025,16.23886]
[1777591540450,29.62,76273.61,0.0,0.30298,0.00025,16.2418]
[1777591545485,29.61,76274.13,0.0,0.30309,0.00025,16.24465]
[1777591550521,29.61,76273.97,0.0,0.30303,0.00025,16.24325]
[1777591556568,29.61,76274.25,0.0,0.3031,0.00025,16.24479]
[1777591556596,29.61,76274.25,0.0,0.3031,0.00025,16.24479]
[1777591557103,29.61,76274.49,0.0,0.30315,0.00025,16.24609]
[1777591560632,29.61,76273.68,0.0,0.30293,0.00025,16.24078]
[1777591560661,29.61,76273.68,0.0,0.30293,0.00025,16.24078]
[1777591561597,29.61,76273.86,0.0,0.30297,0.00025,16.24179]
[1777591562050,29.61,76273.86,0.0,0.30297,0.00025,16.24179]
[1777591562078,29.61,76273.86,0.0,0.30297,0.00025,16.24179]
[1777591562604,29.61,76274.02,0.0,0.30301,0.00025,16.24273]
[1777591568550,29.6,76274.69,0.0,0.30317,0.00025,16.24658]
[1777591570957,29.6,76274.03,0.0,0.303,0.00025,16.24236]
[1777591571002,29.6,76274.03,0.0,0.303,0.00025,16.24236]
[1777591571103,29.6,76272.17,0.0,0.30252,0.00025,16.23058]
[1777591576492,29.6,76272.69,0.0,0.30265,0.00025,16.23367]
[1777591581741,29.6,76273.58,0.0,0.30286,0.00025,16.23894]
[1777591583759,29.6,76273.75,0.0,0.3029,0.00025,16.23997]
[1777591584041,29.6,76273.75,0.0,0.3029,0.00025,16.23997]
[1777591584073,29.6,76273.75,0.0,0.3029,0.00025,16.23997]
[1777591585325,29.6,76273.05,0.0,0.30272,0.00025,16.23546]
[1777591585481,29.6,76267.21,0.0,0.30124,0.00025,16.19847]
[1777591585729,29.6,76267.21,0.0,0.30124,0.00025,16.19847]
[1777591585734,29.6,76267.21,0.0,0.30124,0.00025,16.19847]
[1777591585756,29.6,76267.21,0.0,0.30124,0.00025,16.19847]
[1777591585765,29.6,76267.21,0.0,0.30124,0.00025,16.19847]
[1777591586401,29.6,76267.21,0.0,0.30124,0.00025,16.19847]
[1777591586437,29.6,76267.21,0.0,0.30124,0.00025,16.19847]
[1777591586631,29.59,76267.07,0.0,0.30117,0.00025,16.1969]
[1777591588470,29.59,76267.3,0.0,0.3012,0.00025,16.19768]
[1777591588600,29.58,76267.28,0.0,0.30117,0.00025,16.19689]
[1777591590351,29.58,76267.38,0.0,0.30119,0.00025,16.19746]
[1777591590411,29.58,76267.6,0.0,0.30125,0.00025,16.19879]
[1777591590676,29.58,76267.6,0.0,0.30125,0.00025,16.19879]
[1777591590744,29.58,76267.85,0.0,0.30131,0.00025,16.20037]
[1777591593857,29.58,76268.09,0.0,0.30132,0.00025,16.19652]
[1777591593869,29.58,76271.57,0.0,0.30219,0.00025,16.21841]
[1777591595354,29.58,76271.57,0.0,0.30219,0.00025,16.21841]
[1777591595436,29.58,76270.23,0.0,0.30185,0.00025,16.20978]
[1777591598825,29.58,76269.69,0.0,0.30171,0.00025,16.20622]
[1777591604756,29.58,76269.02,0.0,0.30152,0.00025,16.2017]
[1777591607030,29.58,76267.83,0.0,0.30122,0.00025,16.19406]
[1777591607064,29.58,76267.83,0.0,0.30122,0.00025,16.19406]
[1777591607166,29.58,76267.79,0.0,0.3012,0.00025,16.19366]
[1777591612962,29.58,76269.17,0.0,0.30155,0.00025,16.20222]
[1777591614073,29.58,76269.17,0.0,0.30155,0.00025,16.20222]
[1777591614100,29.58,76269.17,0.0,0.30155,0.00025,16.20222]
[1777591614231,29.58,76269.7,0.0,0.30168,0.00025,16.20551]
[1777591615591,29.58,76269.7,0.0,0.30168,0.00025,16.20551]
[1777591615610,29.58,76269.7,0.0,0.30168,0.00025,16.20551]
[1777591615984,29.58,76270.28,0.0,0.30182,0.00025,16.20915]
[1777591621019,29.57,76271.19,0.0,0.30205,0.00025,16.21472]
[1777591626053,29.57,76270.48,0.0,0.30186,0.00025,16.21007]
[1777591631089,29.57,76271.58,0.0,0.30213,0.00025,16.2169]
[1777591636124,29.57,76272.22,0.0,0.30229,0.00025,16.22082]
[1777591641160,29.57,76272.68,0.0,0.3024,0.00025,16.22361]
[1777591646193,29.57,76272.65,0.0,0.30239,0.00025,16.22328]
[1777591651230,29.57,76273.52,0.0,0.30256,0.00025,16.22339]
[1777591656266,29.57,76273.78,0.0,0.30262,0.00025,16.22491]
[1777591657456,29.57,76273.78,0.0,0.30262,0.00025,16.22491]
[1777591657466,29.57,76273.36,0.0,0.30251,0.00025,16.22224]
[1777591660477,29.57,76273.81,0.0,0.30262,0.00025,16.22505]
[1777591660516,29.57,76273.94,0.0,0.30266,0.00025,16.22585]
[1777591661055,29.57,76273.94,0.0,0.30266,0.00025,16.22585]
[1777591661299,29.57,76273.94,0.0,0.30266,0.00025,16.22584]
[1777591667341,29.57,76273.91,0.0,0.30264,0.00025,16.22554]
[1777591667775,29.57,76273.91,0.0,0.30264,0.00025,16.22554]
[1777591668471,29.57,76273.91,0.0,0.30264,0.00025,16.22554]
[1777591669704,29.57,76275.28,0.0,0.30299,0.00025,16.23417]
[1777591669728,29.57,76275.28,0.0,0.30299,0.00025,16.23417]
[1777591670832,29.57,76274.54,0.0,0.3028,0.00025,16.22946]
[1777591670916,29.57,76274.54,0.0,0.3028,0.00025,16.22946]
[1777591670957,29.57,76274.54,0.0,0.3028,0.00025,16.22946]
[1777591671637,29.57,76275.44,0.0,0.30302,0.00025,16.23494]
[1777591675910,29.56,76274.79,0.0,0.30285,0.00025,16.23074]
[1777591675952,29.56,76274.79,0.0,0.30285,0.00025,16.23074]
[1777591676694,29.56,76274.81,0.0,0.30286,0.00025,16.23085]
[1777591681704,29.56,76272.9,0.0,0.30237,0.00025,16.21873]
[1777591686711,29.56,76273.03,0.0,0.3024,0.00025,16.2195]
[1777591691719,29.56,76273.3,0.0,0.30247,0.00025,16.22116]
[1777591696721,29.56,76273.72,0.0,0.30257,0.00025,16.22377]
[1777591701736,29.56,76274.24,0.0,0.3027,0.00025,16.227]
[1777591706761,29.56,76275.11,0.0,0.30292,0.00025,16.23241]
[1777591711781,29.56,76275.09,0.0,0.30286,0.00025,16.22686]
[1777591716787,29.56,76274.8,0.0,0.30278,0.00025,16.22495]
[1777591721799,29.56,76274.74,0.0,0.30277,0.00025,16.22449]
[1777591726815,29.56,76275.17,0.0,0.30287,0.00025,16.22713]
[1777591731839,29.56,76275.93,0.0,0.30306,0.00025,16.23183]
[1777591732543,29.56,76275.93,0.0,0.30306,0.00025,16.23183]
[1777591732564,29.56,76275.93,0.0,0.30306,0.00025,16.23183]
[1777591732801,29.56,76275.59,0.0,0.30297,0.00025,16.22966]
[1777591733048,29.56,76275.59,0.0,0.30297,0.00025,16.22966]
[1777591733076,29.56,76275.59,0.0,0.30297,0.00025,16.22966]
[1777591733807,29.56,76275.73,0.0,0.30301,0.00025,16.23052]
[1777591735900,29.56,76275.96,0.0,0.30307,0.00025,16.23195]
[1777591736725,29.56,76280.48,0.0,0.30421,0.00025,16.26032]
[1777591741755,29.56,76279.54,0.0,0.30396,0.00025,16.25419]
[1777591746514,29.55,76279.08,0.0,0.30383,0.00025,16.25097]
[1777591746650,29.55,76277.93,0.0,0.30354,0.00025,16.24366]
[1777591752103,29.55,76278.04,0.0,0.30356,0.00025,16.24415]
[1777591757848,29.55,76277.77,0.0,0.30347,0.00025,16.24192]
[1777591758586,29.55,76277.77,0.0,0.30347,0.00025,16.24192]
[1777591764472,29.55,76278.79,0.0,0.3037,0.00025,16.24781]
[1777591770065,29.54,76278.25,0.0,0.30354,0.00025,16.24376]
[1777591774954,29.54,76277.15,0.0,0.30319,0.00025,16.23105]
[1777591775006,29.54,76277.15,0.0,0.30319,0.00025,16.23105]
[1777591775183,29.54,76278.44,0.0,0.30352,0.00025,16.23918]
[1777591776031,29.54,76278.44,0.0,0.30352,0.00025,16.23918]
[1777591776784,29.54,76278.44,0.0,0.30352,0.00025,16.23918]
[1777591776783,29.54,76281.23,0.0,0.30422,0.00025,16.25654]
[1777591777423,29.54,76281.23,0.0,0.30422,0.00025,16.25654]
[1777591779593,29.54,76285.18,0.0,0.30523,0.00026,16.28129]
[1777591779805,29.54,76288.44,0.0,0.30606,0.00026,16.3016]
[1777591780103,29.54,76288.44,0.0,0.30606,0.00026,16.3016]
[1777591780819,29.54,76293.78,0.0,0.30743,0.00026,16.33479]
[1777591782142,29.54,76296.06,0.0,0.30801,0.00026,16.34886]
[1777591782706,29.54,76295.53,0.0,0.30787,0.00026,16.3455]
[1777591785210,29.53,76297.14,0.0,0.30828,0.00026,16.35539]
[1777591785216,29.53,76297.41,0.0,0.30834,0.00026,16.35698]
[1777591791215,29.53,76295.26,0.0,0.30777,0.00026,16.34314]
[1777591792305,29.53,76295.26,0.0,0.30777,0.00026,16.34314]
[1777591798215,29.53,76293.92,0.0,0.30741,0.00026,16.33436]
[1777591799739,29.53,76293.69,0.0,0.30734,0.00026,16.33285]
[1777591799978,29.53,76292.99,0.0,0.30716,0.00026,16.32834]
[1777591800278,29.53,76292.99,0.0,0.30716,0.00026,16.32834]
[1777591802428,29.53,76292.76,0.0,0.3071,0.00026,16.32684]
[1777591802444,29.52,76292.37,0.0,0.30699,0.00026,16.32425]
[1777591805266,29.52,76293.07,0.0,0.30716,0.00026,16.32851]
[1777591805363,29.52,76289.35,0.0,0.30621,0.00026,16.30527]
[1777591806526,29.52,76289.35,0.0,0.30621,0.00026,16.30527]
[1777591806566,29.52,76289.35,0.0,0.30621,0.00026,16.30527]
[1777591806667,29.52,76280.61,0.0,0.30397,0.00025,16.25033]
[1777591807967,29.52,76280.7,0.0,0.30399,0.00025,16.2509]
[1777591808334,29.52,76279.88,0.0,0.30378,0.00025,16.24567]
[1777591810088,29.52,76281.54,0.0,0.3042,0.00026,16.25606]
[1777591810348,29.52,76284.56,0.0,0.30497,0.00026,16.27495]
[1777591815383,29.52,76285.35,0.0,0.30515,0.00026,16.27947]
[1777591820736,29.51,76285.0,0.0,0.30505,0.00026,16.27692]
[1777591826464,29.51,76285.56,0.0,0.30516,0.00026,16.27966]
[1777591828476,29.51,76288.35,0.0,0.30586,0.00026,16.29689]
[1777591830389,29.51,76288.67,0.0,0.30594,0.00026,16.29878]
[1777591830490,29.51,76288.55,0.0,0.3059,0.00026,16.29793]
[1777591835525,29.5,76287.74,0.0,0.30563,0.00026,16.28711]
[1777591836760,29.5,76287.74,0.0,0.30563,0.00026,16.28711]
[1777591841109,29.5,76286.39,0.0,0.30526,0.00026,16.2782]
[1777591844492,29.5,76290.75,0.0,0.30637,0.00026,16.30513]
[1777591844530,29.5,76290.75,0.0,0.30637,0.00026,16.30513]
[1777591844872,29.5,76290.99,0.0,0.30643,0.00026,16.30658]
[1777591850635,29.5,76292.16,0.0,0.30671,0.00026,16.31355]
[1777591856676,29.49,76291.87,0.0,0.30662,0.00026,16.31138]
[1777591861715,29.49,76291.17,0.0,0.30643,0.00026,16.30672]
[1777591866745,29.49,76293.47,0.0,0.30701,0.00026,16.32074]
[1777591870328,29.49,76293.67,0.0,0.30705,0.00026,16.32176]
[1777591870361,29.49,76293.67,0.0,0.30705,0.00026,16.32176]
[1777591870777,29.49,76293.02,0.0,0.30688,0.00026,16.31763]
[1777591871414,29.49,76293.02,0.0,0.30688,0.00026,16.31763]
[1777591873450,29.49,76292.37,0.0,0.30671,0.00026,16.31342]
[1777591877897,29.48,76282.57,0.0,0.30417,0.00026,16.25149]
[1777591878744,29.48,76282.57,0.0,0.30417,0.00026,16.25149]
[1777591878797,29.48,76282.57,0.0,0.30417,0.00026,16.25149]
[1777591879461,29.48,76280.72,0.0,0.30369,0.00026,16.23969]
[1777591879491,29.48,76280.72,0.0,0.30369,0.00026,16.23969]
[1777591881101,29.48,76281.61,0.0,0.30391,0.00026,16.24511]
[1777591881119,29.48,76281.61,0.0,0.30391,0.00026,16.24511]
[1777591881850,29.48,76281.73,0.0,0.30394,0.00026,16.24577]
[1777591885623,29.48,76282.18,0.0,0.30404,0.00026,16.24824]
[1777591885663,29.48,76282.18,0.0,0.30404,0.00026,16.24824]
[1777591885878,29.48,76282.32,0.0,0.30407,0.00026,16.249]
[1777591886362,29.48,76282.32,0.0,0.30407,0.00026,16.249]
[1777591886379,29.48,76282.32,0.0,0.30407,0.00026,16.249]
[1777591886884,29.48,76282.44,0.0,0.3041,0.00026,16.24964]
[1777591891920,29.47,76283.14,0.0,0.3042,0.00026,16.24809]
[1777591894057,29.47,76282.77,0.0,0.30409,0.00026,16.24549]
[1777591894085,29.47,76282.77,0.0,0.30409,0.00026,16.24549]
[1777591894941,29.47,76284.14,0.0,0.30444,0.00026,16.25398]
[1777591899977,29.46,76281.79,0.0,0.30381,0.00026,16.23848]
[1777591900114,29.46,76281.79,0.0,0.30381,0.00026,16.23848]
[1777591900158,29.46,76281.79,0.0,0.30381,0.00026,16.23848]
[1777591900983,29.46,76281.68,0.0,0.30378,0.00026,16.23766]
[1777591905337,29.46,76280.25,0.0,0.30339,0.00026,16.22824]
[1777591905387,29.46,76280.25,0.0,0.30339,0.00026,16.22824]
[1777591905810,29.46,76280.01,0.0,0.30332,0.00026,16.22646]
[1777591906035,29.46,76271.85,0.0,0.30124,0.00025,16.17469]
[1777591908845,29.46,76269.54,0.0,0.30064,0.00025,16.15974]
[1777591908906,29.46,76270.67,0.0,0.30093,0.00025,16.16689]
[1777591909634,29.46,76270.67,0.0,0.30093,0.00025,16.16689]
[1777591909941,29.46,76268.7,0.0,0.30043,0.00025,16.15424]
[1777591910601,29.46,76268.7,0.0,0.30043,0.00025,16.15424]
[1777591910927,29.46,76269.57,0.0,0.30064,0.00025,16.15975]
[1777591912594,29.46,76270.11,0.0,0.30078,0.00025,16.16314]
[1777591912627,29.46,76271.54,0.0,0.30114,0.00025,16.1722]
[1777591913164,29.46,76271.54,0.0,0.30114,0.00025,16.1722]
[1777591913236,29.46,76272.96,0.0,0.3015,0.00025,16.18125]
[1777591919939,29.45,76273.74,0.0,0.30169,0.00025,16.18589]
[1777591925153,29.45,76275.72,0.0,0.30218,0.00026,16.19811]
[1777591930188,29.45,76277.08,0.0,0.30252,0.00026,16.20651]
[1777591931503,29.45,76277.08,0.0,0.30252,0.00026,16.20651]
[1777591931564,29.45,76277.35,0.0,0.30258,0.00026,16.20815]
[1777591937016,29.45,76276.48,0.0,0.30235,0.00026,16.20252]
[1777591942273,29.45,76278.29,0.0,0.30281,0.00026,16.2138]
[1777591947309,29.45,76281.08,0.0,0.30351,0.00026,16.23127]
[1777591952344,29.44,76280.37,0.0,0.30328,0.00026,16.22132]
[1777591957378,29.44,76283.04,0.0,0.30395,0.00026,16.23801]
[1777591962413,29.44,76282.43,0.0,0.30379,0.00026,16.23399]
[1777591968471,29.44,76283.01,0.0,0.30393,0.00026,16.23752]
[1777591968492,29.44,76283.01,0.0,0.30393,0.00026,16.23752]
[1777591968956,29.44,76283.01,0.0,0.30393,0.00026,16.23752]
[1777591969000,29.44,76283.01,0.0,0.30393,0.00026,16.23752]
[1777591972115,29.44,76287.83,0.0,0.30516,0.00026,16.26763]
[1777591972158,29.44,76287.83,0.0,0.30516,0.00026,16.26763]
[1777591976332,29.44,76287.48,0.0,0.30506,0.00026,16.26527]
[1777591976357,29.44,76287.48,0.0,0.30506,0.00026,16.26527]
[1777591981020,29.44,76293.27,0.0,0.30653,0.00026,16.30122]
[1777591982154,29.44,76293.27,0.0,0.30653,0.00026,16.30122]
[1777591982184,29.44,76293.27,0.0,0.30653,0.00026,16.30122]
[1777591982825,29.44,76293.27,0.0,0.30653,0.00026,16.30122]
[1777591982855,29.44,76293.27,0.0,0.30653,0.00026,16.30122]
[1777591983485,29.44,76294.87,0.0,0.30694,0.00026,16.31105]
[1777591983522,29.44,76294.87,0.0,0.30694,0.00026,16.31105]
[1777591988180,29.43,76290.59,0.0,0.30583,0.00026,16.28411]
[1777591988595,29.43,76289.36,0.0,0.30551,0.00026,16.27638]
[1777591993816,29.43,76285.06,0.0,0.30439,0.00026,16.24882]
[1777591994232,29.43,76283.86,0.0,0.30409,0.00026,16.24132]
[1777591998684,29.43,76281.92,0.0,0.30359,0.00026,16.22914]
[1777591999055,29.43,76281.8,0.0,0.30356,0.00026,16.22838]
[1777592000569,29.43,76281.8,0.0,0.30356,0.00026,16.22829]
[1777592000977,29.43,76293.63,0.0,0.30659,0.00026,16.30256]
[1777592001178,29.43,76293.63,0.0,0.30659,0.00026,16.30256]
[1777592001860,29.43,76304.06,0.0,0.30927,0.00026,16.36726]
[1777592002820,29.43,76304.06,0.0,0.30927,0.00026,16.36726]
[1777592002920,29.43,76303.71,0.0,0.30918,0.00026,16.36512]
[1777592005863,29.43,76305.58,0.0,0.30966,0.00026,16.37672]
[1777592005965,29.43,76304.49,0.0,0.30938,0.00026,16.37001]
[1777592010860,29.43,76303.81,0.0,0.30921,0.00026,16.36579]
[1777592011079,29.43,76299.36,0.0,0.30801,0.00026,16.33293]
[1777592011660,29.43,76299.36,0.0,0.30801,0.00026,16.33293]
[1777592011760,29.43,76299.64,0.0,0.30809,0.00026,16.33466]
[1777592016794,29.43,76300.92,0.0,0.3084,0.00026,16.34221]
[1777592021863,29.43,76301.9,0.0,0.30864,0.00026,16.34798]
[1777592023034,29.43,76303.88,0.0,0.30915,0.00026,16.36016]
[1777592023843,29.42,76308.07,0.0,0.31022,0.00026,16.38581]
[1777592027040,29.42,76310.61,0.0,0.31087,0.00026,16.40141]
[1777592027049,29.42,76311.9,0.0,0.31121,0.00026,16.40931]
[1777592029876,29.42,76316.49,0.0,0.3124,0.00026,16.43737]
[1777592029919,29.42,76318.48,0.0,0.31291,0.00026,16.44947]
[1777592034685,29.42,76322.12,0.0,0.31385,0.00026,16.47147]
[1777592034921,29.42,76322.65,0.0,0.31399,0.00026,16.47464]
[1777592037824,29.42,76322.55,0.0,0.31396,0.00026,16.47396]
[1777592037942,29.42,76323.27,0.0,0.31414,0.00026,16.47828]
[1777592039064,29.42,76323.27,0.0,0.31414,0.00026,16.47828]
[1777592039955,29.42,76322.22,0.0,0.31387,0.00026,16.47185]
[1777592041144,29.42,76320.99,0.0,0.31354,0.00026,16.46436]
[1777592041970,29.42,76321.31,0.0,0.31363,0.00026,16.46628]
[1777592047005,29.42,76322.41,0.0,0.31391,0.00026,16.47286]
[1777592052043,29.42,76323.14,0.0,0.31409,0.00026,16.47719]
[1777592056077,29.42,76329.4,0.0,0.31572,0.00026,16.5149]
[1777592061110,29.42,76329.15,0.0,0.31564,0.00026,16.51315]
[1777592067151,29.41,76329.21,0.0,0.31564,0.00026,16.51322]
[1777592072188,29.41,76328.98,0.0,0.31553,0.00026,16.50633]
[1777592079236,29.41,76328.39,0.0,0.31536,0.00026,16.50247]
[1777592084271,29.41,76328.09,0.0,0.31527,0.00026,16.50046]
[1777592089811,29.41,76327.98,0.0,0.31524,0.00026,16.49964]
[1777592091948,29.41,76329.69,0.0,0.31568,0.00026,16.50993]
[1777592092128,29.41,76329.69,0.0,0.31568,0.00026,16.50993]
[1777592092130,29.41,76329.67,0.0,0.31568,0.00026,16.50983]
[1777592092356,29.41,76329.67,0.0,0.31568,0.00026,16.50983]
[1777592092423,29.41,76329.67,0.0,0.31568,0.00026,16.50983]
[1777592092890,29.41,76329.67,0.0,0.31568,0.00026,16.50983]
[1777592093031,29.41,76329.67,0.0,0.31568,0.00026,16.50983]
[1777592093071,29.41,76303.72,0.0,0.30895,0.00026,16.35143]
[1777592093511,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592094428,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592094430,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592094461,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592094521,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592094742,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592094971,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592095032,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592095134,29.41,76278.03,0.0,0.30235,0.00026,16.19024]
[1777592095170,29.41,76276.04,0.0,0.30184,0.00026,16.17751]
[1777592095218,29.41,76276.04,0.0,0.30184,0.00026,16.17751]
[1777592095887,29.41,76276.04,0.0,0.30184,0.00026,16.17751]
[1777592096114,29.41,76276.17,0.0,0.30187,0.00026,16.17839]
[1777592097542,29.41,76275.63,0.0,0.30174,0.00026,16.17501]
[1777592098238,29.41,76275.6,0.0,0.30173,0.00026,16.17481]
[1777592098934,29.41,76275.6,0.0,0.30173,0.00026,16.17481]
[1777592099143,29.41,76275.07,0.0,0.3016,0.00026,16.17156]
[1777592102942,29.41,76273.38,0.0,0.30117,0.00026,16.16076]
[1777592103951,29.41,76273.56,0.0,0.30121,0.00026,16.1619]
[1777592103995,29.41,76282.23,0.0,0.30343,0.00026,16.217]
[1777592104721,29.41,76282.23,0.0,0.30343,0.00026,16.217]
[1777592104823,29.41,76285.25,0.0,0.30421,0.00026,16.23612]
[1777592105492,29.41,76285.25,0.0,0.30421,0.00026,16.23612]
[1777592106053,29.41,76285.25,0.0,0.30421,0.00026,16.23612]
[1777592106904,29.41,76285.77,0.0,0.30434,0.00026,16.23941]
[1777592106922,29.41,76289.37,0.0,0.30526,0.00026,16.26206]
[1777592111594,29.41,76293.52,0.0,0.30632,0.00026,16.28799]
[1777592112075,29.41,76293.54,0.0,0.30633,0.00026,16.28801]
[1777592113600,29.41,76292.99,0.0,0.30618,0.00026,16.28451]
[1777592114777,29.41,76292.99,0.0,0.30618,0.00026,16.28451]
[1777592114790,29.41,76292.9,0.0,0.30616,0.00026,16.28389]
[1777592115889,29.41,76292.9,0.0,0.30616,0.00026,16.28389]
[1777592115946,29.41,76293.98,0.0,0.30643,0.00026,16.29062]
[1777592116678,29.41,76293.98,0.0,0.30643,0.00026,16.29062]
[1777592116756,29.41,76294.5,0.0,0.30657,0.00026,16.29384]
[1777592121013,29.41,76294.51,0.0,0.30656,0.00026,16.29378]
[1777592121068,29.4,76293.98,0.0,0.3064,0.00026,16.28997]
[1777592123128,29.4,76293.98,0.0,0.3064,0.00026,16.28997]
[1777592123202,29.4,76292.2,0.0,0.30594,0.00026,16.27875]
[1777592123851,29.4,76292.2,0.0,0.30594,0.00026,16.27875]
[1777592123903,29.4,76291.5,0.0,0.30576,0.00026,16.27436]
[1777592127317,29.4,76291.12,0.0,0.30567,0.00026,16.272]
[1777592128004,29.4,76291.12,0.0,0.30567,0.00026,16.272]
[1777592135636,29.4,76290.66,0.0,0.30551,0.00026,16.26391]
[1777592140670,29.4,76291.93,0.0,0.30583,0.00026,16.2719]
[1777592147719,29.4,76290.94,0.0,0.30558,0.00026,16.26569]
[1777592153761,29.4,76290.67,0.0,0.30551,0.00026,16.26399]
[1777592159733,29.4,76290.83,0.0,0.30555,0.00026,16.26499]
[1777592163012,29.4,76289.62,0.0,0.30524,0.00026,16.25737]
[1777592163114,29.4,76289.21,0.0,0.30513,0.00026,16.25479]
[1777592167085,29.4,76289.13,0.0,0.30511,0.00026,16.2543]
[1777592167115,29.4,76289.13,0.0,0.30511,0.00026,16.2543]
[1777592167216,29.4,76289.96,0.0,0.30533,0.00026,16.25952]
[1777592172027,29.4,76289.53,0.0,0.30522,0.00026,16.25682]
[1777592172048,29.4,76289.53,0.0,0.30522,0.00026,16.25682]
[1777592172201,29.4,76292.66,0.0,0.30602,0.00026,16.27646]
[1777592177599,29.4,76294.0,0.0,0.30636,0.00026,16.2848]
[1777592179646,29.4,76294.24,0.0,0.30642,0.00026,16.28628]
[1777592179681,29.4,76294.24,0.0,0.30642,0.00026,16.28628]
[1777592179944,29.4,76294.45,0.0,0.30648,0.00026,16.28758]
[1777592180982,29.4,76294.45,0.0,0.30648,0.00026,16.28758]
[1777592181020,29.4,76294.45,0.0,0.30648,0.00026,16.28758]
[1777592181054,29.4,76295.94,0.0,0.30686,0.00026,16.29688]
[1777592182355,29.4,76295.94,0.0,0.30686,0.00026,16.29687]
[1777592182393,29.4,76295.94,0.0,0.30686,0.00026,16.29687]
[1777592183004,29.4,76295.94,0.0,0.30686,0.00026,16.29687]
[1777592183042,29.4,76295.94,0.0,0.30686,0.00026,16.29687]
[1777592183833,29.4,76298.59,0.0,0.30754,0.00026,16.31337]
[1777592183867,29.4,76298.59,0.0,0.30754,0.00026,16.31337]
[1777592183972,29.4,76298.59,0.0,0.30754,0.00026,16.31335]
[1777592185028,29.4,76298.59,0.0,0.30754,0.00026,16.31335]
[1777592185054,29.4,76298.59,0.0,0.30754,0.00026,16.31335]
[1777592185082,29.4,76299.23,0.0,0.3077,0.00026,16.31728]
[1777592190470,29.4,76300.63,0.0,0.30806,0.00026,16.32587]
[1777592195693,29.4,76301.08,0.0,0.30812,0.00026,16.32326]
[1777592202171,29.4,76301.85,0.0,0.30832,0.00026,16.32791]
[1777592203484,29.4,76301.82,0.0,0.30831,0.00026,16.32764]
[1777592206890,29.4,76303.49,0.0,0.30873,0.00026,16.33794]
[1777592206978,29.4,76303.49,0.0,0.30873,0.00026,16.33794]
[1777592210321,29.4,76303.12,0.0,0.30863,0.00026,16.33555]
[1777592215067,29.4,76304.07,0.0,0.30888,0.00026,16.34135]
[1777592215191,29.4,76303.94,0.0,0.30884,0.00026,16.34053]
[1777592215924,29.4,76303.94,0.0,0.30884,0.00026,16.34053]
[1777592216018,29.4,76304.02,0.0,0.30886,0.00026,16.34102]
[1777592217141,29.4,76304.02,0.0,0.30886,0.00026,16.34102]
[1777592217214,29.4,76303.36,0.0,0.30869,0.00026,16.33689]
[1777592218717,29.4,76303.46,0.0,0.30871,0.00026,16.33749]
[1777592219217,29.4,76304.01,0.0,0.30886,0.00026,16.34089]
[1777592219972,29.4,76304.01,0.0,0.30886,0.00026,16.34089]
[1777592220007,29.4,76304.18,0.0,0.3089,0.00026,16.34194]
[1777592227273,29.39,76304.99,0.0,0.3091,0.00026,16.3468]
[1777592233314,29.39,76305.21,0.0,0.30916,0.00026,16.34806]
[1777592238349,29.39,76304.38,0.0,0.30894,0.00026,16.34285]
[1777592243780,29.39,76304.01,0.0,0.30884,0.00026,16.34052]
[1777592252338,29.39,76303.75,0.0,0.30872,0.00026,16.33345]
[1777592256161,29.39,76303.75,0.0,0.30872,0.00026,16.33345]
[1777592256200,29.39,76303.75,0.0,0.30872,0.00026,16.33345]
[1777592256237,29.39,76302.59,0.0,0.30842,0.00026,16.32618]
[1777592257001,29.39,76302.59,0.0,0.30842,0.00026,16.32618]
[1777592257028,29.39,76302.59,0.0,0.30842,0.00026,16.32618]
[1777592257064,29.39,76297.13,0.0,0.30701,0.00026,16.2922]
[1777592257746,29.39,76297.13,0.0,0.30701,0.00026,16.2922]
[1777592257787,29.39,76297.13,0.0,0.30701,0.00026,16.2922]
[1777592258357,29.39,76293.77,0.0,0.30614,0.00026,16.2711]
[1777592259043,29.39,76293.77,0.0,0.30614,0.00026,16.2711]
[1777592264533,29.39,76291.55,0.0,0.30555,0.00026,16.2568]
[1777592267845,29.39,76291.0,0.0,0.3054,0.00026,16.25321]
[1777592273598,29.39,76288.79,0.0,0.30482,0.00026,16.239]
[1777592281380,29.38,76289.04,0.0,0.30488,0.00026,16.2404]
[1777592289687,29.38,76287.43,0.0,0.30444,0.00026,16.22973]
[1777592290478,29.38,76292.48,0.0,0.30574,0.00026,16.26147]
[1777592291157,29.38,76292.17,0.0,0.30566,0.00026,16.25952]
[1777592296674,29.38,76294.5,0.0,0.30626,0.00026,16.27409]
[1777592300926,29.38,76295.46,0.0,0.3065,0.00026,16.28005]
[1777592306834,29.38,76295.04,0.0,0.30639,0.00026,16.27735]
[1777592310096,29.38,76294.31,0.0,0.3062,0.00026,16.27278]
[1777592313439,29.38,76292.03,0.0,0.30557,0.00026,16.2532]
[1777592316122,29.38,76290.83,0.0,0.30526,0.00026,16.24563]
[1777592316147,29.38,76290.83,0.0,0.30526,0.00026,16.24563]
[1777592319129,29.38,76288.26,0.0,0.3046,0.00026,16.22942]
[1777592322593,29.38,76288.1,0.0,0.30456,0.00026,16.22842]
[1777592327981,29.38,76291.08,0.0,0.30532,0.00026,16.24718]
[1777592335861,29.38,76293.3,0.0,0.30589,0.00026,16.26105]
[1777592343087,29.38,76295.88,0.0,0.30656,0.00026,16.27725]
[1777592348123,29.38,76297.75,0.0,0.30704,0.00026,16.28896]
[1777592353157,29.38,76297.47,0.0,0.30697,0.00026,16.28722]
[1777592356838,29.38,76297.2,0.0,0.3069,0.00026,16.28555]
[1777592357244,29.38,76291.44,0.0,0.30542,0.00026,16.24948]
[1777592357926,29.38,76291.44,0.0,0.30542,0.00026,16.24948]
[1777592358194,29.38,76291.44,0.0,0.30542,0.00026,16.24948]
[1777592360419,29.38,76289.8,0.0,0.305,0.00026,16.23918]
[1777592360428,29.38,76289.91,0.0,0.30502,0.00026,16.23978]
[1777592366043,29.38,76290.96,0.0,0.30528,0.00026,16.24615]
[1777592371284,29.37,76292.32,0.0,0.30557,0.00026,16.24903]
[1777592371780,29.37,76292.32,0.0,0.30557,0.00026,16.24903]
[1777592377084,29.37,76293.64,0.0,0.30591,0.00026,16.25727]
[1777592380282,29.37,76296.33,0.0,0.3066,0.00026,16.2741]
[1777592380348,29.37,76298.16,0.0,0.30707,0.00026,16.28553]
[1777592381052,29.37,76298.16,0.0,0.30707,0.00026,16.28553]
[1777592381354,29.37,76298.98,0.0,0.30728,0.00026,16.29062]
[1777592386390,29.37,76298.96,0.0,0.30727,0.00026,16.29039]
[1777592390166,29.37,76299.34,0.0,0.30737,0.00026,16.29272]
[1777592390216,29.37,76299.34,0.0,0.30737,0.00026,16.29272]
[1777592390500,29.37,76299.34,0.0,0.30737,0.00026,16.29271]
[1777592390977,29.37,76299.34,0.0,0.30737,0.00026,16.29271]
[1777592391006,29.37,76299.34,0.0,0.30737,0.00026,16.29271]
[1777592391425,29.37,76299.47,0.0,0.3074,0.00026,16.29351]
[1777592398475,29.37,76299.86,0.0,0.3075,0.00026,16.29588]
[1777592399064,29.37,76299.86,0.0,0.3075,0.00026,16.29588]
[1777592400070,29.37,76299.16,0.0,0.30732,0.00026,16.2915]
[1777592400489,29.37,76295.44,0.0,0.30636,0.00026,16.26818]
[1777592400769,29.37,76295.44,0.0,0.30636,0.00026,16.26818]
[1777592401495,29.37,76294.22,0.0,0.30604,0.00026,16.26048]
[1777592401563,29.37,76294.22,0.0,0.30604,0.00026,16.26048]
[1777592402368,29.37,76294.22,0.0,0.30604,0.00026,16.26048]
[1777592402505,29.37,76288.47,0.0,0.30456,0.00026,16.22426]
[1777592402532,29.37,76288.47,0.0,0.30456,0.00026,16.22426]
[1777592403510,29.37,76286.64,0.0,0.30409,0.00026,16.21269]
[1777592408546,29.37,76283.81,0.0,0.30336,0.00026,16.19483]
[1777592411000,29.37,76284.17,0.0,0.30345,0.00026,16.19712]
[1777592411027,29.37,76284.17,0.0,0.30345,0.00026,16.19712]
[1777592411187,29.37,76284.85,0.0,0.30363,0.00026,16.20145]
[1777592412367,29.37,76284.85,0.0,0.30363,0.00026,16.20145]
[1777592412407,29.37,76284.85,0.0,0.30363,0.00026,16.20145]
[1777592412508,29.37,76285.75,0.0,0.30386,0.00026,16.20717]
[1777592416511,29.37,76285.43,0.0,0.30378,0.00026,16.20517]
[1777592416540,29.37,76285.23,0.0,0.30373,0.00026,16.20393]
[1777592417091,29.37,76285.23,0.0,0.30373,0.00026,16.20393]
[1777592417113,29.37,76285.23,0.0,0.30373,0.00026,16.20393]
[1777592417746,29.37,76285.23,0.0,0.30373,0.00026,16.20393]
[1777592417771,29.37,76285.23,0.0,0.30373,0.00026,16.20393]
[1777592418419,29.37,76285.23,0.0,0.30373,0.00026,16.20393]
[1777592418453,29.37,76285.23,0.0,0.30373,0.00026,16.20393]
[1777592418924,29.37,76285.28,0.0,0.30374,0.00026,16.20428]
[1777592418967,29.37,76285.28,0.0,0.30374,0.00026,16.20428]
[1777592419098,29.37,76285.1,0.0,0.3037,0.00026,16.20315]
[1777592423421,29.37,76285.65,0.0,0.30384,0.00026,16.20668]
[1777592423462,29.37,76285.65,0.0,0.30384,0.00026,16.20668]
[1777592423505,29.37,76285.25,0.0,0.30374,0.00026,16.20418]
[1777592427651,29.37,76285.15,0.0,0.30372,0.00026,16.20359]
[1777592427697,29.37,76285.15,0.0,0.30372,0.00026,16.20359]
[1777592427708,29.37,76285.15,0.0,0.30372,0.00026,16.20361]
[1777592433352,29.37,76285.17,0.0,0.30372,0.00026,16.20379]
[1777592438757,29.37,76284.35,0.0,0.30347,0.00026,16.19348]
[1777592440560,29.38,76272.44,0.0,0.30042,0.00026,16.11761]
[1777592440971,29.38,76272.44,0.0,0.30042,0.00026,16.11761]
[1777592441011,29.38,76272.44,0.0,0.30042,0.00026,16.11761]
[1777592441214,29.38,76272.44,0.0,0.30042,0.00026,16.11761]
[1777592441523,29.38,76273.11,0.0,0.3006,0.00026,16.12195]
[1777592446814,29.38,76271.77,0.0,0.30026,0.00026,16.11358]
[1777592451848,29.38,76270.73,0.0,0.3,0.00026,16.10712]
[1777592455234,29.38,76273.16,0.0,0.30063,0.00026,16.12276]
[1777592455263,29.38,76273.16,0.0,0.30063,0.00026,16.12276]
[1777592455273,29.38,76273.32,0.0,0.30067,0.00026,16.12381]
[1777592460335,29.38,76272.08,0.0,0.30036,0.00026,16.11593]
[1777592463102,29.38,76273.02,0.0,0.3006,0.00026,16.12199]
[1777592463486,29.38,76273.02,0.0,0.3006,0.00026,16.12199]
[1777592463499,29.38,76273.02,0.0,0.3006,0.00026,16.12199]
[1777592463501,29.38,76273.02,0.0,0.3006,0.00026,16.12199]
[1777592463507,29.38,76276.66,0.0,0.30153,0.00026,16.14524]
[1777592463943,29.38,76276.66,0.0,0.30153,0.00026,16.14524]
[1777592463966,29.38,76277.02,0.0,0.30162,0.00026,16.14754]
[1777592465530,29.38,76277.02,0.0,0.30162,0.00026,16.14754]
[1777592465946,29.38,76276.34,0.0,0.30144,0.00026,16.14315]
[1777592471007,29.38,76275.29,0.0,0.30117,0.00026,16.13632]
[1777592476020,29.38,76274.18,0.0,0.30088,0.00026,16.12906]
[1777592481055,29.38,76272.35,0.0,0.30041,0.00026,16.11719]
[1777592482292,29.38,76272.35,0.0,0.30041,0.00026,16.11719]
[1777592482394,29.38,76268.54,0.0,0.29943,0.00026,16.09268]
[1777592488104,29.38,76269.1,0.0,0.29957,0.00026,16.09621]
[1777592493141,29.37,76271.87,0.0,0.30022,0.00026,16.10851]
[1777592495475,29.37,76271.72,0.0,0.30018,0.00026,16.10751]
[1777592495950,29.37,76272.42,0.0,0.30036,0.00026,16.11191]
[1777592495992,29.37,76272.42,0.0,0.30036,0.00026,16.11191]
[1777592496161,29.37,76272.42,0.0,0.30036,0.00026,16.11191]
[1777592496775,29.37,76272.42,0.0,0.30036,0.00026,16.11191]
[1777592496803,29.37,76272.42,0.0,0.30036,0.00026,16.11191]
[1777592497481,29.37,76271.56,0.0,0.30014,0.00026,16.1063]
[1777592503211,29.37,76271.18,0.0,0.30003,0.00026,16.10363]
[1777592508246,29.37,76270.55,0.0,0.29986,0.00026,16.09932]
[1777592514183,29.37,76270.32,0.0,0.29978,0.00026,16.0975]
[1777592520000,29.37,76269.78,0.0,0.29964,0.00026,16.09379]
[1777592525895,29.36,76269.28,0.0,0.29949,0.00026,16.09019]
[1777592531407,29.36,76268.81,0.0,0.29935,0.00026,16.08671]
[1777592536441,29.36,76273.37,0.0,0.30051,0.00026,16.11573]
[1777592542484,29.36,76272.99,0.0,0.30041,0.00026,16.11316]
[1777592547740,29.36,76272.01,0.0,0.30015,0.00026,16.10682]
[1777592554462,29.35,76271.39,0.0,0.29993,0.00026,16.09709]
[1777592560610,29.35,76270.7,0.0,0.29973,0.00026,16.09222]
[1777592565646,29.35,76269.85,0.0,0.29951,0.00026,16.08648]
[1777592569674,29.35,76276.39,0.0,0.30118,0.00026,16.12849]
[1777592570702,29.35,76276.98,0.0,0.30133,0.00026,16.13226]
[1777592570743,29.35,76276.98,0.0,0.30133,0.00026,16.13226]
[1777592570751,29.35,76276.98,0.0,0.30133,0.00026,16.13226]
[1777592571687,29.35,76277.41,0.0,0.30144,0.00026,16.13501]
[1777592573257,29.35,76276.92,0.0,0.30132,0.00026,16.13189]
[1777592573702,29.35,76277.31,0.0,0.30142,0.00026,16.13439]
[1777592578910,29.35,76279.71,0.0,0.30204,0.00026,16.14974]
[1777592582313,29.35,76281.53,0.0,0.3025,0.00026,16.16136]
[1777592582367,29.35,76282.4,0.0,0.30273,0.00026,16.16689]
[1777592583149,29.35,76282.4,0.0,0.30273,0.00026,16.16689]
[1777592583194,29.35,76282.23,0.0,0.30268,0.00026,16.16582]
[1777592583892,29.35,76282.23,0.0,0.30268,0.00026,16.16582]
[1777592584533,29.35,76282.23,0.0,0.30268,0.00026,16.16582]
[1777592586806,29.35,76283.99,0.0,0.30314,0.00026,16.17703]
[1777592587504,29.35,76283.99,0.0,0.30314,0.00026,16.17703]
[1777592590103,29.35,76290.6,0.0,0.30484,0.00026,16.21884]
[1777592590872,29.35,76291.19,0.0,0.30499,0.00026,16.22254]
[1777592591226,29.35,76291.59,0.0,0.30509,0.00026,16.22504]
[1777592594642,29.35,76292.57,0.0,0.30534,0.00026,16.23117]
[1777592594660,29.35,76293.53,0.0,0.30559,0.00026,16.23717]
[1777592599670,29.35,76294.84,0.0,0.30592,0.00026,16.24534]
[1777592604212,29.35,76296.94,0.0,0.30646,0.00026,16.25839]
[1777592604314,29.35,76297.32,0.0,0.30656,0.00026,16.26074]
[1777592604989,29.35,76297.32,0.0,0.30656,0.00026,16.26074]
[1777592605610,29.35,76297.74,0.0,0.30666,0.00026,16.26332]
[1777592614992,29.35,76300.58,0.0,0.30734,0.00026,16.27551]
[1777592621462,29.35,76301.01,0.0,0.30745,0.00026,16.27814]
[1777592627077,29.35,76301.78,0.0,0.30764,0.00026,16.28265]
[1777592632122,29.35,76301.78,0.0,0.30764,0.00026,16.28265]
[1777592638154,29.34,76298.37,0.0,0.30675,0.00026,16.26114]
[1777592643189,29.34,76296.52,0.0,0.30626,0.00026,16.24946]
[1777592649231,29.34,76294.34,0.0,0.3057,0.00026,16.23565]
[1777592653630,29.34,76291.39,0.0,0.30493,0.00026,16.21703]
[1777592653726,29.34,76292.07,0.0,0.30511,0.00026,16.22128]
[1777592657024,29.34,76291.63,0.0,0.30499,0.00026,16.21849]
[1777592657286,29.34,76290.99,0.0,0.30482,0.00026,16.21441]
[1777592658471,29.34,76290.99,0.0,0.30482,0.00026,16.21441]
[1777592658527,29.34,76290.47,0.0,0.30469,0.00026,16.21111]
[1777592664336,29.34,76289.34,0.0,0.30439,0.00026,16.20385]
[1777592669371,29.34,76288.21,0.0,0.3041,0.00026,16.1966]
[1777592674196,29.34,76286.95,0.0,0.30372,0.00026,16.18322]
[1777592674406,29.34,76286.2,0.0,0.30353,0.00026,16.17845]
[1777592674857,29.34,76286.2,0.0,0.30353,0.00026,16.17845]
[1777592675412,29.34,76286.14,0.0,0.30351,0.00026,16.17806]
[1777592680448,29.34,76287.45,0.0,0.30385,0.00026,16.18631]
[1777592685483,29.34,76287.34,0.0,0.30382,0.00026,16.18556]
[1777592691524,29.34,76287.63,0.0,0.30389,0.00026,16.18735]
[1777592693631,29.34,76288.87,0.0,0.30421,0.00026,16.19519]
[1777592693705,29.34,76288.87,0.0,0.30421,0.00026,16.19519]
[1777592693768,29.34,76290.86,0.0,0.30472,0.00026,16.20772]
[1777592694792,29.34,76277.5,0.0,0.30128,0.00026,16.12283]
[1777592695584,29.34,76277.5,0.0,0.30128,0.00026,16.12283]
[1777592695620,29.34,76277.5,0.0,0.30128,0.00026,16.12283]
[1777592695697,29.34,76274.81,0.0,0.30059,0.00026,16.10553]
[1777592698458,29.34,76274.28,0.0,0.30045,0.00026,16.10212]
[1777592698494,29.34,76274.28,0.0,0.30045,0.00026,16.10212]
[1777592698574,29.34,76274.72,0.0,0.30057,0.00026,16.10495]
[1777592698990,29.34,76274.72,0.0,0.30057,0.00026,16.10495]
[1777592699032,29.34,76274.72,0.0,0.30057,0.00026,16.10495]
[1777592699585,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592699860,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592699889,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592700285,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592700328,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592700330,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592700393,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592700818,29.34,76274.52,0.0,0.30052,0.00026,16.10367]
[1777592701631,29.34,76273.32,0.0,0.30021,0.00026,16.09598]
[1777592702099,29.34,76273.32,0.0,0.30021,0.00026,16.09598]
[1777592702133,29.34,76273.32,0.0,0.30021,0.00026,16.09598]
[1777592702637,29.34,76267.08,0.0,0.29861,0.00026,16.0558]
[1777592704137,29.34,76264.91,0.0,0.29806,0.00026,16.04184]
[1777592704175,29.34,76264.91,0.0,0.29806,0.00026,16.04184]
[1777592707325,29.34,76265.91,0.0,0.29833,0.00026,16.04854]
[1777592707375,29.34,76265.91,0.0,0.29833,0.00026,16.04854]
[1777592707984,29.34,76265.51,0.0,0.29823,0.00026,16.04602]
[1777592708016,29.34,76265.51,0.0,0.29823,0.00026,16.04602]
[1777592708729,29.34,76260.09,0.0,0.29685,0.00025,16.01095]
[1777592708926,29.34,76260.09,0.0,0.29685,0.00025,16.01095]
[1777592709686,29.34,76260.63,0.0,0.29699,0.00025,16.01457]
[1777592711678,29.34,76260.21,0.0,0.29689,0.00025,16.01195]
[1777592711706,29.34,76260.21,0.0,0.29689,0.00025,16.01195]
[1777592713929,29.34,76261.86,0.0,0.29732,0.00026,16.02304]
[1777592713969,29.34,76261.86,0.0,0.29732,0.00026,16.02304]
[1777592714522,29.34,76261.86,0.0,0.29732,0.00026,16.02304]
[1777592714551,29.34,76261.86,0.0,0.29732,0.00026,16.02304]
[1777592719583,29.35,76262.39,0.0,0.29748,0.00026,16.02697]
[1777592723053,29.35,76264.6,0.0,0.29807,0.00026,16.04189]
[1777592723081,29.35,76264.6,0.0,0.29807,0.00026,16.04189]
[1777592723684,29.35,76264.6,0.0,0.29807,0.00026,16.04189]
[1777592723722,29.35,76264.6,0.0,0.29807,0.00026,16.04189]
[1777592727813,29.35,76271.02,0.0,0.29973,0.00026,16.08387]
[1777592728693,29.35,76271.02,0.0,0.29973,0.00026,16.08387]
[1777592728819,29.35,76271.02,0.0,0.29973,0.00026,16.08387]
[1777592729843,29.35,76262.48,0.0,0.29755,0.00026,16.02886]
[1777592730863,29.35,76262.48,0.0,0.29755,0.00026,16.02886]
[1777592730901,29.36,76262.97,0.0,0.29768,0.00026,16.03215]
[1777592734703,29.36,76265.92,0.0,0.29839,0.00026,16.04609]
[1777592734884,29.36,76266.43,0.0,0.29853,0.00026,16.04947]
[1777592736826,29.36,76266.82,0.0,0.29863,0.00026,16.05206]
[1777592736840,29.36,76267.32,0.0,0.29876,0.00026,16.05537]
[1777592742312,29.36,76269.33,0.0,0.29929,0.00026,16.06855]
[1777592747975,29.36,76270.63,0.0,0.29963,0.00026,16.07713]
[1777592753010,29.36,76272.25,0.0,0.30005,0.00026,16.08768]
[1777592755254,29.36,76272.25,0.0,0.30005,0.00026,16.08768]
[1777592756698,29.36,76272.85,0.0,0.3002,0.00026,16.0916]
[1777592756716,29.36,76272.85,0.0,0.3002,0.00026,16.0916]
[1777592757256,29.36,76273.01,0.0,0.30024,0.00026,16.09257]
[1777592757428,29.36,76273.01,0.0,0.30024,0.00026,16.09257]
[1777592757451,29.36,76273.01,0.0,0.30024,0.00026,16.09257]
[1777592757466,29.36,76273.01,0.0,0.30024,0.00026,16.09257]
[1777592757468,29.36,76273.01,0.0,0.30024,0.00026,16.09257]
[1777592757643,29.36,76273.01,0.0,0.30024,0.00026,16.09251]
[1777592761004,29.36,76273.45,0.0,0.30035,0.00026,16.09516]
[1777592761044,29.36,76273.45,0.0,0.30035,0.00026,16.09516]
[1777592761420,29.36,76278.09,0.0,0.30153,0.00026,16.12476]
[1777592762579,29.36,76278.09,0.0,0.30153,0.00026,16.12476]
[1777592762606,29.36,76278.09,0.0,0.30153,0.00026,16.12476]
[1777592762646,29.36,76278.33,0.0,0.30159,0.00026,16.12621]
[1777592767618,29.36,76277.66,0.0,0.30141,0.00026,16.12165]
[1777592767663,29.36,76277.66,0.0,0.30141,0.00026,16.12165]
[1777592767669,29.36,76277.6,0.0,0.30139,0.00026,16.1212]
[1777592773924,29.35,76279.87,0.0,0.30195,0.00026,16.13531]
[1777592773948,29.35,76280.44,0.0,0.3021,0.00026,16.13886]
[1777592774930,29.35,76280.71,0.0,0.30216,0.00026,16.1405]
[1777592780200,29.35,76279.39,0.0,0.30182,0.00026,16.132]
[1777592783193,29.35,76279.32,0.0,0.3018,0.00026,16.13153]
[1777592783213,29.35,76279.32,0.0,0.3018,0.00026,16.13153]
[1777592783603,29.35,76286.28,0.0,0.30359,0.00026,16.17579]
[1777592785038,29.35,76286.28,0.0,0.30359,0.00026,16.17578]
[1777592785076,29.35,76286.28,0.0,0.30359,0.00026,16.17578]
[1777592785867,29.35,76287.82,0.0,0.30399,0.00026,16.18551]
[1777592786221,29.35,76287.82,0.0,0.30399,0.00026,16.18551]
[1777592786252,29.35,76287.82,0.0,0.30399,0.00026,16.18551]
[1777592786289,29.35,76287.82,0.0,0.30399,0.00026,16.18551]
[1777592786322,29.35,76288.26,0.0,0.3041,0.00026,16.18828]
[1777592791195,29.35,76287.85,0.0,0.30399,0.00026,16.18561]
[1777592791832,29.35,76287.85,0.0,0.30399,0.00026,16.18561]
[1777592791860,29.35,76287.85,0.0,0.30399,0.00026,16.18561]
[1777592791931,29.35,76287.53,0.0,0.30386,0.00026,16.17825]
[1777592797319,29.35,76287.7,0.0,0.3039,0.00026,16.17923]
[1777592802248,29.35,76287.0,0.0,0.30372,0.00026,16.17474]
[1777592802353,29.35,76284.21,0.0,0.303,0.00026,16.15706]
[1777592807550,29.35,76283.81,0.0,0.3029,0.00026,16.15453]
[1777592813431,29.35,76284.02,0.0,0.30295,0.00026,16.15591]
[1777592818466,29.35,76284.19,0.0,0.303,0.00026,16.157]
[1777592821462,29.35,76284.19,0.0,0.303,0.00026,16.157]
[1777592821864,29.35,76284.2,0.0,0.303,0.00026,16.15706]
[1777592827592,29.35,76285.55,0.0,0.30335,0.00026,16.16562]
[1777592827685,29.35,76285.87,0.0,0.30343,0.00026,16.16764]
[1777592828536,29.35,76285.87,0.0,0.30343,0.00026,16.16763]
[1777592833570,29.35,76287.46,0.0,0.30383,0.00026,16.17765]
[1777592834843,29.35,76287.46,0.0,0.30383,0.00026,16.17765]
[1777592834876,29.35,76287.09,0.0,0.30374,0.00026,16.17529]
[1777592835643,29.35,76287.09,0.0,0.30374,0.00026,16.17529]
[1777592835724,29.35,76287.09,0.0,0.30374,0.00026,16.17527]
[1777592841627,29.35,76286.29,0.0,0.30353,0.00026,16.17012]
[1777592846662,29.35,76286.13,0.0,0.30349,0.00026,16.16905]
[1777592851696,29.35,76285.85,0.0,0.30336,0.00026,16.16189]
[1777592857738,29.35,76285.11,0.0,0.30317,0.00026,16.15716]
[1777592862774,29.35,76284.92,0.0,0.30312,0.00026,16.15594]
[1777592867815,29.35,76284.16,0.0,0.30293,0.00026,16.1511]
[1777592872844,29.35,76284.38,0.0,0.30298,0.00026,16.1525]
[1777592877879,29.35,76284.56,0.0,0.30303,0.00026,16.15364]
[1777592883922,29.35,76284.32,0.0,0.30297,0.00026,16.15212]
[1777592886875,29.35,76284.52,0.0,0.30302,0.00026,16.15339]
[1777592887056,29.35,76289.46,0.0,0.30429,0.00026,16.18467]
[1777592887438,29.35,76289.46,0.0,0.30429,0.00026,16.18467]
[1777592887446,29.35,76289.46,0.0,0.30429,0.00026,16.18467]
[1777592887876,29.35,76289.46,0.0,0.30429,0.00026,16.18467]
[1777592887888,29.35,76289.46,0.0,0.30429,0.00026,16.18467]
[1777592887967,29.35,76291.82,0.0,0.3049,0.00026,16.19956]
[1777592889451,29.35,76291.55,0.0,0.30483,0.00026,16.19784]
[1777592889939,29.35,76291.55,0.0,0.30483,0.00026,16.19784]
[1777592889985,29.35,76291.55,0.0,0.30483,0.00026,16.19784]
[1777592890024,29.35,76291.41,0.0,0.30479,0.00026,16.19692]
[1777592890685,29.35,76291.41,0.0,0.30479,0.00026,16.19692]
[1777592890718,29.35,76291.41,0.0,0.30479,0.00026,16.19692]
[1777592890970,29.35,76291.16,0.0,0.30472,0.00026,16.19531]
[1777592895578,29.35,76292.41,0.0,0.30504,0.00026,16.203]
[1777592895603,29.35,76292.41,0.0,0.30504,0.00026,16.203]
[1777592896006,29.35,76291.85,0.0,0.30489,0.00026,16.19942]
[1777592901040,29.35,76287.71,0.0,0.30381,0.00026,16.17301]
[1777592906075,29.34,76283.7,0.0,0.30277,0.00026,16.14732]
[1777592911110,29.34,76281.34,0.0,0.30211,0.00026,16.12674]
[1777592917364,29.34,76278.9,0.0,0.30147,0.00026,16.11104]
[1777592920025,29.34,76284.5,0.0,0.3029,0.00026,16.14644]
[1777592922255,29.34,76285.28,0.0,0.3031,0.00026,16.15132]
[1777592922299,29.34,76285.28,0.0,0.3031,0.00026,16.15132]
[1777592924918,29.34,76285.83,0.0,0.30323,0.00026,16.15459]
[1777592924943,29.34,76285.83,0.0,0.30323,0.00026,16.15459]
[1777592930243,29.33,76289.4,0.0,0.30413,0.00026,16.17668]
[1777592934933,29.33,76290.99,0.0,0.30453,0.00026,16.18648]
[1777592934986,29.33,76290.99,0.0,0.30453,0.00026,16.18648]
[1777592935087,29.33,76291.4,0.0,0.30463,0.00026,16.18898]
[1777592940316,29.33,76292.19,0.0,0.30481,0.00026,16.19346]
[1777592946042,29.33,76292.98,0.0,0.305,0.00026,16.19812]
[1777592951116,29.32,76294.22,0.0,0.3053,0.00026,16.20543]
[1777592958582,29.32,76295.78,0.0,0.30569,0.00026,16.21483]
[1777592964483,29.31,76296.75,0.0,0.30591,0.00026,16.22014]
[1777592969519,29.31,76297.51,0.0,0.30608,0.00026,16.22447]
[1777592974554,29.31,76299.52,0.0,0.30654,0.00026,16.23128]
[1777592979589,29.31,76298.93,0.0,0.30636,0.00026,16.22711]
[1777592984624,29.3,76298.73,0.0,0.30629,0.00026,16.22541]
[1777592990518,29.3,76299.36,0.0,0.30643,0.00026,16.22884]
[1777592995700,29.3,76298.78,0.0,0.30626,0.00026,16.22477]
[1777593000735,29.29,76298.91,0.0,0.30628,0.00026,16.22517]
[1777593005773,29.29,76298.87,0.0,0.30625,0.00026,16.22451]
[1777593011179,29.29,76298.87,0.0,0.30625,0.00026,16.22435]
[1777593017857,29.28,76298.69,0.0,0.30617,0.00026,16.22243]
[1777593023900,29.28,76298.79,0.0,0.30617,0.00026,16.22259]
[1777593028935,29.28,76299.11,0.0,0.30624,0.00026,16.22422]
[1777593033979,29.28,76299.54,0.0,0.30629,0.00026,16.22121]
[1777593037669,29.27,76299.43,0.0,0.30625,0.00026,16.22029]
[1777593038232,29.27,76298.63,0.0,0.30604,0.00026,16.21518]
[1777593043248,29.27,76300.7,0.0,0.30656,0.00026,16.22782]
[1777593048259,29.27,76301.9,0.0,0.30685,0.00026,16.23494]
[1777593053285,29.26,76301.5,0.0,0.30673,0.00026,16.232]
[1777593058288,29.26,76301.07,0.0,0.3066,0.00026,16.22887]
[1777593063301,29.26,76298.87,0.0,0.30601,0.00026,16.21466]
[1777593064161,29.26,76298.87,0.0,0.30601,0.00026,16.21466]
[1777593064216,29.26,76298.9,0.0,0.30602,0.00026,16.21478]
[1777593070230,29.26,76298.99,0.0,0.30602,0.00026,16.21493]
[1777593071819,29.26,76298.93,0.0,0.306,0.00026,16.21448]
[1777593071866,29.25,76298.93,0.0,0.306,0.00026,16.21441]
[1777593072355,29.25,76298.93,0.0,0.306,0.00026,16.21441]
[1777593072456,29.25,76298.94,0.0,0.306,0.00026,16.21441]
[1777593076726,29.25,76298.94,0.0,0.306,0.00026,16.21441]
[1777593077075,29.25,76298.94,0.0,0.306,0.00026,16.21441]
[1777593082067,29.25,76299.01,0.0,0.30599,0.00026,16.2143]
[1777593082154,29.25,76305.79,0.0,0.30776,0.00026,16.25683]
[1777593087811,29.25,76310.2,0.0,0.30891,0.00026,16.28441]
[1777593093401,29.25,76309.28,0.0,0.30862,0.00026,16.27337]
[1777593094385,29.25,76309.28,0.0,0.30862,0.00026,16.27337]
[1777593094505,29.25,76309.28,0.0,0.30862,0.00026,16.27337]
[1777593094508,29.25,76309.28,0.0,0.30862,0.00026,16.27337]
[1777593094520,29.25,76309.28,0.0,0.30862,0.00026,16.27337]
[1777593095077,29.25,76309.28,0.0,0.30862,0.00026,16.27337]
[1777593096225,29.25,76309.67,0.0,0.30872,0.00026,16.27577]
[1777593096234,29.25,76309.67,0.0,0.30872,0.00026,16.27577]
[1777593096252,29.25,76309.67,0.0,0.30872,0.00026,16.27577]
[1777593096253,29.25,76311.64,0.0,0.30923,0.00026,16.288]
[1777593096532,29.25,76311.64,0.0,0.30923,0.00026,16.288]
[1777593101865,29.25,76315.38,0.0,0.3102,0.00026,16.31099]
[1777593107418,29.25,76316.49,0.0,0.31048,0.00026,16.31762]
[1777593113070,29.25,76318.24,0.0,0.31092,0.00026,16.32817]
[1777593118577,29.24,76317.5,0.0,0.31072,0.00026,16.32328]
[1777593123611,29.24,76317.8,0.0,0.31079,0.00026,16.3249]
[1777593127616,29.24,76315.61,0.0,0.31021,0.00026,16.31124]
[1777593127638,29.24,76315.61,0.0,0.31021,0.00026,16.31124]
[1777593128080,29.24,76315.61,0.0,0.31021,0.00026,16.31124]
[1777593128120,29.24,76315.61,0.0,0.31021,0.00026,16.31124]
[1777593128181,29.24,76310.45,0.0,0.30886,0.00026,16.27919]
[1777593128550,29.24,76310.45,0.0,0.30886,0.00026,16.27919]
[1777593131258,29.24,76309.71,0.0,0.30867,0.00026,16.27457]
[1777593131850,29.24,76310.28,0.0,0.30882,0.00026,16.27811]
[1777593132868,29.24,76312.01,0.0,0.30927,0.00026,16.28886]
[1777593133150,29.24,76313.24,0.0,0.30959,0.00026,16.29647]
[1777593138717,29.24,76313.2,0.0,0.30957,0.00026,16.29598]
[1777593143751,29.24,76312.01,0.0,0.30925,0.00026,16.28843]
[1777593150731,29.24,76310.47,0.0,0.30884,0.00026,16.27872]
[1777593156843,29.23,76308.09,0.0,0.30816,0.00026,16.25824]
[1777593161879,29.23,76306.83,0.0,0.30782,0.00026,16.25018]
[1777593168927,29.23,76306.08,0.0,0.30761,0.00026,16.24516]
[1777593173966,29.23,76306.02,0.0,0.30759,0.00026,16.24456]
[1777593179621,29.23,76305.98,0.0,0.30757,0.00026,16.24418]
[1777593180012,29.23,76306.2,0.0,0.30763,0.00026,16.24547]
[1777593181903,29.23,76306.24,0.0,0.30763,0.00026,16.24568]
[1777593182004,29.23,76306.23,0.0,0.30763,0.00026,16.24557]
[1777593190272,29.23,76306.17,0.0,0.30761,0.00026,16.24508]
[1777593191423,29.23,76311.43,0.0,0.30897,0.00026,16.27772]
[1777593193054,29.23,76314.06,0.0,0.30966,0.00026,16.29404]
[1777593193334,29.22,76314.17,0.0,0.30968,0.00026,16.29466]
[1777593195990,29.22,76314.15,0.0,0.30967,0.00026,16.2944]
[1777593196004,29.22,76314.15,0.0,0.30967,0.00026,16.2944]
[1777593198001,29.22,76314.25,0.0,0.30969,0.00026,16.29488]
[1777593198130,29.22,76314.59,0.0,0.30978,0.00026,16.29693]
[1777593203165,29.22,76314.79,0.0,0.30982,0.00026,16.29787]
[1777593208200,29.22,76315.89,0.0,0.31009,0.00026,16.30439]
[1777593210996,29.22,76316.25,0.0,0.31018,0.00026,16.30651]
[1777593211033,29.22,76316.25,0.0,0.31018,0.00026,16.30651]
[1777593211074,29.22,76316.28,0.0,0.31014,0.00026,16.30133]
[1777593211836,29.22,76316.28,0.0,0.31014,0.00026,16.30133]
[1777593211867,29.22,76316.28,0.0,0.31014,0.00026,16.30133]
[1777593212239,29.22,76316.24,0.0,0.31013,0.00026,16.30102]
[1777593212715,29.22,76316.24,0.0,0.31013,0.00026,16.30102]
[1777593212737,29.22,76316.24,0.0,0.31013,0.00026,16.30102]
[1777593213234,29.22,76316.28,0.0,0.31013,0.00026,16.30122]
[1777593216099,29.22,76316.31,0.0,0.31014,0.00026,16.3013]
[1777593216143,29.22,76316.31,0.0,0.31014,0.00026,16.3013]
[1777593216391,29.21,76316.24,0.0,0.31012,0.00026,16.30081]
[1777593222143,29.21,76316.69,0.0,0.31022,0.00026,16.3033]
[1777593225149,29.21,76316.72,0.0,0.31022,0.00026,16.30339]
[1777593225173,29.21,76316.72,0.0,0.31022,0.00026,16.30339]
[1777593225319,29.21,76316.59,0.0,0.31019,0.00026,16.30254]
[1777593226656,29.21,76316.54,0.0,0.31017,0.00026,16.30218]
[1777593226675,29.21,76316.54,0.0,0.31017,0.00026,16.30218]
[1777593226744,29.21,76316.19,0.0,0.31008,0.00026,16.29997]
[1777593232347,29.21,76315.64,0.0,0.30993,0.00026,16.29639]
[1777593237403,29.21,76316.03,0.0,0.31002,0.00026,16.29859]
[1777593240294,29.21,76316.11,0.0,0.31004,0.00026,16.29902]
[1777593245461,29.21,76312.59,0.0,0.30911,0.00026,16.27701]
[1777593250496,29.21,76314.39,0.0,0.30958,0.00026,16.28812]
[1777593255532,29.21,76315.1,0.0,0.30976,0.00026,16.29245]
[1777593262578,29.21,76315.92,0.0,0.30997,0.00026,16.29746]
[1777593270639,29.2,76316.6,0.0,0.31014,0.00026,16.30143]
[1777593277688,29.2,76316.67,0.0,0.31011,0.00026,16.29646]
[1777593283015,29.2,76317.2,0.0,0.31024,0.00026,16.29968]
[1777593290778,29.2,76316.6,0.0,0.31008,0.00026,16.29587]
[1777593295214,29.2,76317.38,0.0,0.31029,0.00026,16.30067]
[1777593295456,29.2,76317.35,0.0,0.31028,0.00026,16.30048]
[1777593297242,29.2,76305.31,0.0,0.30713,0.00026,16.22533]
[1777593298587,29.2,76304.95,0.0,0.30704,0.00026,16.22306]
[1777593299261,29.2,76304.99,0.0,0.30705,0.00026,16.22329]
[1777593304626,29.2,76305.22,0.0,0.3071,0.00026,16.22466]
[1777593309912,29.2,76308.07,0.0,0.30784,0.00026,16.24235]
[1777593310902,29.2,76308.07,0.0,0.30784,0.00026,16.24235]
[1777593311519,29.2,76314.55,0.0,0.30953,0.00026,16.28272]
[1777593311717,29.2,76314.55,0.0,0.30953,0.00026,16.28272]
[1777593312138,29.2,76314.55,0.0,0.30953,0.00026,16.28272]
[1777593312210,29.2,76314.55,0.0,0.30953,0.00026,16.28272]
[1777593312335,29.2,76314.55,0.0,0.30953,0.00026,16.28272]
[1777593312510,29.2,76303.42,0.0,0.30662,0.00026,16.21311]
[1777593312970,29.2,76303.42,0.0,0.30662,0.00026,16.21311]
[1777593313122,29.2,76303.42,0.0,0.30662,0.00026,16.21311]
[1777593313384,29.2,76284.46,0.0,0.3017,0.00026,16.09267]
[1777593313854,29.2,76284.46,0.0,0.3017,0.00026,16.09267]
[1777593314246,29.2,76284.46,0.0,0.3017,0.00026,16.09267]
[1777593314344,29.2,76284.46,0.0,0.3017,0.00026,16.09267]
[1777593314386,29.2,76291.38,0.0,0.3035,0.00026,16.13692]
[1777593314675,29.2,76291.38,0.0,0.3035,0.00026,16.13692]
[1777593314698,29.2,76291.38,0.0,0.3035,0.00026,16.13692]
[1777593315337,29.2,76293.36,0.0,0.30401,0.00026,16.14951]
[1777593319675,29.2,76294.37,0.0,0.30427,0.00026,16.15581]
[1777593319998,29.2,76293.79,0.0,0.30411,0.00026,16.1521]
[1777593325038,29.2,76294.31,0.0,0.30424,0.00026,16.15527]
[1777593330068,29.2,76292.96,0.0,0.30389,0.00026,16.14661]
[1777593331476,29.2,76292.96,0.0,0.30389,0.00026,16.14661]
[1777593331477,29.2,76294.72,0.0,0.3043,0.00026,16.15244]
[1777593331666,29.2,76294.72,0.0,0.3043,0.00026,16.15244]
[1777593332234,29.2,76294.72,0.0,0.3043,0.00026,16.15244]
[1777593333121,29.2,76295.28,0.0,0.30444,0.00026,16.15597]
[1777593333144,29.2,76295.64,0.0,0.30453,0.00026,16.15822]
[1777593341143,29.2,76295.79,0.0,0.30457,0.00026,16.15903]
[1777593346180,29.19,76296.6,0.0,0.30477,0.00026,16.16393]
[1777593351217,29.19,76297.35,0.0,0.30496,0.00026,16.1685]
[1777593357257,29.19,76297.39,0.0,0.30496,0.00026,16.16856]
[1777593361600,29.19,76299.21,0.0,0.30542,0.00026,16.17994]
[1777593361638,29.19,76299.21,0.0,0.30542,0.00026,16.17994]
[1777593362251,29.19,76299.21,0.0,0.30542,0.00026,16.17994]
[1777593362279,29.19,76299.21,0.0,0.30542,0.00026,16.17994]
[1777593362291,29.19,76299.21,0.0,0.30542,0.00026,16.17994]
[1777593362349,29.19,76302.99,0.0,0.30641,0.00026,16.20375]
[1777593363229,29.19,76302.99,0.0,0.30641,0.00026,16.20375]
[1777593370348,29.19,76302.3,0.0,0.30623,0.00026,16.19944]
[1777593375427,29.19,76302.08,0.0,0.30617,0.00026,16.19796]
[1777593381427,29.19,76301.43,0.0,0.306,0.00026,16.19398]
[1777593386460,29.19,76301.31,0.0,0.30598,0.00026,16.19332]
[1777593392562,29.19,76301.31,0.0,0.30598,0.00026,16.19332]
[1777593398544,29.19,76300.53,0.0,0.30574,0.00026,16.18331]
[1777593403581,29.19,76299.52,0.0,0.30548,0.00026,16.17706]
[1777593410912,29.19,76299.51,0.0,0.30547,0.00026,16.17695]
[1777593410946,29.19,76299.51,0.0,0.30547,0.00026,16.17695]
[1777593410958,29.19,76299.51,0.0,0.30547,0.00026,16.17674]
[1777593416572,29.19,76300.94,0.0,0.30583,0.00026,16.18555]
[1777593417409,29.19,76300.94,0.0,0.30583,0.00026,16.18555]
[1777593417427,29.19,76300.94,0.0,0.30583,0.00026,16.18555]
[1777593417440,29.19,76300.94,0.0,0.30583,0.00026,16.18555]
[1777593417472,29.19,76300.94,0.0,0.30583,0.00026,16.18555]
[1777593417497,29.19,76300.88,0.0,0.30581,0.00026,16.18512]
[1777593418624,29.19,76300.88,0.0,0.30581,0.00026,16.18512]
[1777593418741,29.19,76296.86,0.0,0.30476,0.00026,16.15964]
[1777593418943,29.19,76288.53,0.0,0.3026,0.00026,16.10659]
[1777593419674,29.19,76288.53,0.0,0.3026,0.00026,16.10659]
[1777593420316,29.19,76288.53,0.0,0.3026,0.00026,16.10659]
[1777593420587,29.19,76280.44,0.0,0.30051,0.00026,16.05468]
[1777593421105,29.19,76280.44,0.0,0.30051,0.00026,16.05468]
[1777593422161,29.19,76280.7,0.0,0.30058,0.00026,16.05643]
[1777593422495,29.19,76280.7,0.0,0.30058,0.00026,16.05643]
[1777593422557,29.19,76281.28,0.0,0.30073,0.00026,16.06023]
[1777593427749,29.19,76284.73,0.0,0.30163,0.00026,16.08268]
[1777593432784,29.19,76288.23,0.0,0.30255,0.00026,16.10526]
[1777593438343,29.19,76289.38,0.0,0.30285,0.00026,16.11274]
[1777593439412,29.19,76293.77,0.0,0.30399,0.00026,16.14073]
[1777593439483,29.19,76296.06,0.0,0.30458,0.00026,16.15528]
[1777593439976,29.19,76296.06,0.0,0.30458,0.00026,16.15528]
[1777593440066,29.19,76296.06,0.0,0.30458,0.00026,16.15528]
[1777593440385,29.19,76296.94,0.0,0.30481,0.00026,16.16086]
[1777593441112,29.19,76296.94,0.0,0.30481,0.00026,16.16086]
[1777593441138,29.19,76296.94,0.0,0.30481,0.00026,16.16086]
[1777593441312,29.19,76299.12,0.0,0.30538,0.00026,16.17466]
[1777593442841,29.19,76300.39,0.0,0.30571,0.00026,16.18266]
[1777593444890,29.19,76301.15,0.0,0.30591,0.00026,16.18741]
[1777593444936,29.19,76301.15,0.0,0.30591,0.00026,16.18741]
[1777593444963,29.19,76301.15,0.0,0.30591,0.00026,16.18741]
[1777593445001,29.19,76301.15,0.0,0.30591,0.00026,16.18741]
[1777593446828,29.19,76301.4,0.0,0.30597,0.00026,16.18894]
[1777593446853,29.19,76301.4,0.0,0.30597,0.00026,16.18894]
[1777593446894,29.19,76301.4,0.0,0.30597,0.00026,16.18894]
[1777593446914,29.19,76301.4,0.0,0.30597,0.00026,16.18894]
[1777593447628,29.19,76301.4,0.0,0.30597,0.00026,16.18894]
[1777593447676,29.19,76304.26,0.0,0.30671,0.00026,16.20692]
[1777593451075,29.19,76304.96,0.0,0.3069,0.00026,16.21157]
[1777593451112,29.19,76304.96,0.0,0.3069,0.00026,16.21157]
[1777593451258,29.19,76304.96,0.0,0.3069,0.00026,16.21157]
[1777593451332,29.19,76304.96,0.0,0.3069,0.00026,16.21157]
[1777593451359,29.2,76308.66,0.0,0.30783,0.00026,16.22952]
[1777593451777,29.2,76308.66,0.0,0.30783,0.00026,16.22952]
[1777593451810,29.2,76308.66,0.0,0.30783,0.00026,16.22952]
[1777593452305,29.2,76312.17,0.0,0.30874,0.00026,16.25151]
[1777593453821,29.2,76313.66,0.0,0.30914,0.00026,16.26083]
[1777593453863,29.2,76313.66,0.0,0.30914,0.00026,16.26083]
[1777593453871,29.2,76313.66,0.0,0.30914,0.00026,16.26083]
[1777593453980,29.2,76313.66,0.0,0.30914,0.00026,16.26083]
[1777593454637,29.2,76313.07,0.0,0.30898,0.00026,16.25719]
[1777593456085,29.2,76313.07,0.0,0.30898,0.00026,16.25722]
[1777593456115,29.2,76313.07,0.0,0.30898,0.00026,16.25722]
[1777593456278,29.2,76307.04,0.0,0.30741,0.00026,16.21959]
[1777593460049,29.2,76308.03,0.0,0.30768,0.00026,16.22597]
[1777593460090,29.2,76308.03,0.0,0.30768,0.00026,16.22597]
[1777593460186,29.2,76308.03,0.0,0.30768,0.00026,16.22597]
[1777593460251,29.2,76310.46,0.0,0.30831,0.00026,16.24122]
[1777593464094,29.2,76309.32,0.0,0.30802,0.00026,16.23422]
[1777593464118,29.2,76309.32,0.0,0.30802,0.00026,16.23422]
[1777593464185,29.2,76308.3,0.0,0.30776,0.00026,16.22789]
[1777593466124,29.2,76308.28,0.0,0.30776,0.00026,16.22781]
[1777593466171,29.2,76308.28,0.0,0.30776,0.00026,16.22781]
[1777593466284,29.2,76310.93,0.0,0.30845,0.00026,16.24443]
[1777593466896,29.2,76310.93,0.0,0.30845,0.00026,16.24443]
[1777593466913,29.2,76310.93,0.0,0.30845,0.00026,16.24443]
[1777593467566,29.2,76310.93,0.0,0.30845,0.00026,16.24443]
[1777593467593,29.2,76310.93,0.0,0.30845,0.00026,16.24443]
[1777593468488,29.2,76306.78,0.0,0.30737,0.00026,16.2185]
[1777593468525,29.2,76306.78,0.0,0.30737,0.00026,16.2185]
[1777593468562,29.2,76306.61,0.0,0.30732,0.00026,16.21746]
[1777593472099,29.2,76308.43,0.0,0.3078,0.00026,16.22896]
[1777593472126,29.2,76308.43,0.0,0.3078,0.00026,16.22896]
[1777593472225,29.2,76308.3,0.0,0.30777,0.00026,16.2282]
[1777593472854,29.2,76308.3,0.0,0.30777,0.00026,16.2282]
[1777593472889,29.2,76308.3,0.0,0.30777,0.00026,16.2282]
[1777593473065,29.2,76308.42,0.0,0.3078,0.00026,16.229]
[1777593474233,29.2,76308.42,0.0,0.3078,0.00026,16.229]
[1777593474260,29.2,76308.42,0.0,0.3078,0.00026,16.229]
[1777593474269,29.2,76309.8,0.0,0.30817,0.00026,16.23767]
[1777593476277,29.2,76309.9,0.0,0.30819,0.00026,16.23833]
[1777593476309,29.2,76309.9,0.0,0.30819,0.00026,16.23833]
[1777593476442,29.2,76310.6,0.0,0.30838,0.00026,16.24274]
[1777593477037,29.2,76310.6,0.0,0.30838,0.00026,16.24274]
[1777593477083,29.2,76310.6,0.0,0.30838,0.00026,16.24274]
[1777593477231,29.2,76310.6,0.0,0.30838,0.00026,16.24274]
[1777593477275,29.2,76311.04,0.0,0.3085,0.00026,16.24552]
[1777593478385,29.2,76311.04,0.0,0.3085,0.00026,16.24552]
[1777593478431,29.2,76311.04,0.0,0.3085,0.00026,16.24552]
[1777593478588,29.2,76313.52,0.0,0.30914,0.00026,16.26101]
[1777593479083,29.2,76313.52,0.0,0.30914,0.00026,16.26101]
[1777593479103,29.2,76313.52,0.0,0.30914,0.00026,16.26101]
[1777593479256,29.2,76313.52,0.0,0.30914,0.00026,16.26101]
[1777593479537,29.2,76314.91,0.0,0.30951,0.00026,16.26968]
[1777593481142,29.2,76314.91,0.0,0.30951,0.00026,16.26969]
[1777593481182,29.2,76314.91,0.0,0.30951,0.00026,16.26969]
[1777593481519,29.2,76315.86,0.0,0.30976,0.00026,16.27559]
[1777593482850,29.2,76316.02,0.0,0.3098,0.00026,16.27659]
[1777593482869,29.2,76316.02,0.0,0.3098,0.00026,16.27659]
[1777593482936,29.2,76316.02,0.0,0.3098,0.00026,16.27659]
[1777593483633,29.2,76315.93,0.0,0.30978,0.00026,16.27603]
[1777593483880,29.2,76315.93,0.0,0.30978,0.00026,16.27603]
[1777593483924,29.2,76315.93,0.0,0.30978,0.00026,16.27603]
[1777593484411,29.2,76318.38,0.0,0.31042,0.00026,16.29122]
[1777593485511,29.2,76318.38,0.0,0.31042,0.00026,16.29122]
[1777593485552,29.2,76318.38,0.0,0.31042,0.00026,16.29122]
[1777593485594,29.2,76320.89,0.0,0.31108,0.00026,16.30673]
[1777593486103,29.2,76320.89,0.0,0.31108,0.00026,16.30673]
[1777593486146,29.2,76320.89,0.0,0.31108,0.00026,16.30673]
[1777593486164,29.2,76320.89,0.0,0.31108,0.00026,16.30673]
[1777593486362,29.2,76320.89,0.0,0.31108,0.00026,16.30673]
[1777593486590,29.2,76326.14,0.0,0.31245,0.00026,16.3391]
[1777593486799,29.2,76326.14,0.0,0.31245,0.00026,16.3391]
[1777593487166,29.2,76326.68,0.0,0.31259,0.00026,16.34235]
[1777593489327,29.2,76326.38,0.0,0.31251,0.00026,16.34045]
[1777593489359,29.2,76326.38,0.0,0.31251,0.00026,16.34045]
[1777593489421,29.2,76320.47,0.0,0.31096,0.00026,16.30399]
[1777593490173,29.2,76320.47,0.0,0.31096,0.00026,16.30399]
[1777593490191,29.2,76320.47,0.0,0.31096,0.00026,16.30399]
[1777593490198,29.2,76320.47,0.0,0.31096,0.00026,16.30399]
[1777593490400,29.2,76320.47,0.0,0.31096,0.00026,16.30399]
[1777593490414,29.2,76320.47,0.0,0.31096,0.00026,16.30399]
[1777593490470,29.2,76316.9,0.0,0.31002,0.00026,16.28187]
[1777593490919,29.2,76316.9,0.0,0.31002,0.00026,16.28187]
[1777593497236,29.2,76315.54,0.0,0.30967,0.00026,16.27342]
[1777593502238,29.2,76315.1,0.0,0.30955,0.00026,16.27069]
[1777593507555,29.2,76314.7,0.0,0.30945,0.00026,16.26817]
[1777593507638,29.2,76314.7,0.0,0.30945,0.00026,16.26817]
[1777593507676,29.2,76314.7,0.0,0.30945,0.00026,16.26817]
[1777593507650,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593507903,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593507992,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508113,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508265,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508275,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508311,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508405,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508588,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508616,29.2,76314.31,0.0,0.30934,0.00026,16.26573]
[1777593508647,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593508775,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593508973,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509336,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509466,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509519,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509618,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509652,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509693,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509706,29.2,76279.86,0.0,0.30039,0.00026,16.04752]
[1777593509650,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593509748,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593509865,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593509920,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593510089,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593510130,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593510172,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593510219,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593510714,29.2,76269.11,0.0,0.29762,0.00026,15.97792]
[1777593510425,29.2,76268.67,0.0,0.29751,0.00026,15.97512]
[1777593510866,29.2,76268.67,0.0,0.29751,0.00026,15.97512]
[1777593510882,29.2,76268.67,0.0,0.29751,0.00026,15.97512]
[1777593510970,29.2,76268.67,0.0,0.29751,0.00026,15.97512]
[1777593511004,29.2,76268.67,0.0,0.29751,0.00026,15.97512]
[1777593511621,29.2,76268.67,0.0,0.29751,0.00026,15.97512]
[1777593511641,29.2,76268.67,0.0,0.29751,0.00026,15.97512]
[1777593511722,29.2,76268.99,0.0,0.29754,0.00026,15.97189]
[1777593512263,29.2,76268.99,0.0,0.29754,0.00026,15.97189]
[1777593512690,29.2,76269.3,0.0,0.29763,0.00026,15.97397]
[1777593514787,29.2,76269.77,0.0,0.29775,0.00026,15.97716]
[1777593515364,29.2,76269.49,0.0,0.29768,0.00026,15.97539]
[1777593517492,29.2,76268.9,0.0,0.29753,0.00026,15.97162]
[1777593520195,29.21,76268.14,0.0,0.29734,0.00026,15.96685]
[1777593520231,29.21,76268.14,0.0,0.29734,0.00026,15.96685]
[1777593520871,29.21,76268.3,0.0,0.29739,0.00026,15.96795]
[1777593521663,29.21,76268.27,0.0,0.29738,0.00026,15.96781]
[1777593526040,29.21,76269.18,0.0,0.29763,0.00026,15.97397]
[1777593526444,29.21,76270.06,0.0,0.29786,0.00026,15.97975]
[1777593528083,29.21,76270.93,0.0,0.29808,0.00026,15.98547]
[1777593528458,29.21,76270.6,0.0,0.298,0.00026,15.98337]
[1777593529611,29.21,76270.6,0.0,0.298,0.00026,15.98337]
[1777593529677,29.21,76272.25,0.0,0.29843,0.00026,15.99414]
[1777593530682,29.21,76272.25,0.0,0.29843,0.00026,15.99414]
[1777593531478,29.21,76272.47,0.0,0.29849,0.00026,15.99566]
[1777593536836,29.21,76272.01,0.0,0.29838,0.00026,15.99295]
[1777593542477,29.21,76271.78,0.0,0.29833,0.00026,15.9918]
[1777593542524,29.21,76271.78,0.0,0.29833,0.00026,15.9918]
[1777593542681,29.21,76271.78,0.0,0.29833,0.00026,15.9918]
[1777593542749,29.21,76270.12,0.0,0.29791,0.00026,15.98108]
[1777593543103,29.21,76270.12,0.0,0.29791,0.00026,15.98108]
[1777593543143,29.21,76270.12,0.0,0.29791,0.00026,15.98108]
[1777593544569,29.22,76269.55,0.0,0.29777,0.00026,15.97753]
[1777593548597,29.22,76270.95,0.0,0.29814,0.00026,15.98694]
[1777593550424,29.22,76270.97,0.0,0.29815,0.00026,15.98714]
[1777593550465,29.22,76270.97,0.0,0.29815,0.00026,15.98714]
[1777593550613,29.22,76271.04,0.0,0.29817,0.00026,15.98767]
[1777593550980,29.22,76271.04,0.0,0.29817,0.00026,15.98767]
[1777593553099,29.22,76270.27,0.0,0.29798,0.00026,15.98281]
[1777593553144,29.22,76270.27,0.0,0.29798,0.00026,15.98281]
[1777593553634,29.22,76270.53,0.0,0.29805,0.00026,15.98458]
[1777593554668,29.22,76270.53,0.0,0.29805,0.00026,15.98458]
[1777593554709,29.22,76270.53,0.0,0.29805,0.00026,15.98458]
[1777593554719,29.22,76270.53,0.0,0.29805,0.00026,15.98458]
[1777593554743,29.22,76270.63,0.0,0.29808,0.00026,15.98531]
[1777593560695,29.22,76271.93,0.0,0.29843,0.00026,15.99411]
[1777593560744,29.22,76271.93,0.0,0.29843,0.00026,15.99411]
[1777593560721,29.22,76271.95,0.0,0.29843,0.00026,15.99431]
[1777593565564,29.22,76271.82,0.0,0.29841,0.00026,15.99378]
[1777593565603,29.22,76271.82,0.0,0.29841,0.00026,15.99378]
[1777593565684,29.22,76271.82,0.0,0.29841,0.00026,15.99378]
[1777593565764,29.23,76271.72,0.0,0.29839,0.00026,15.9932]
[1777593566879,29.23,76271.73,0.0,0.2984,0.00026,15.99335]
[1777593566904,29.23,76271.73,0.0,0.2984,0.00026,15.99335]
[1777593567732,29.23,76271.76,0.0,0.29841,0.00026,15.99362]
[1777593570306,29.23,76273.97,0.0,0.29898,0.00026,16.0081]
[1777593570338,29.23,76273.97,0.0,0.29898,0.00026,16.0081]
[1777593570520,29.23,76273.97,0.0,0.29898,0.00026,16.0081]
[1777593570752,29.23,76274.08,0.0,0.29901,0.00026,16.00887]
[1777593574620,29.23,76274.5,0.0,0.29908,0.00026,16.0065]
[1777593574660,29.23,76274.5,0.0,0.29908,0.00026,16.0065]
[1777593574780,29.23,76274.68,0.0,0.29914,0.00026,16.00776]
[1777593580016,29.23,76275.65,0.0,0.2994,0.00026,16.01441]
[1777593585856,29.24,76275.88,0.0,0.29948,0.00026,16.0164]
[1777593590893,29.24,76276.64,0.0,0.29969,0.00026,16.02163]
[1777593592315,29.24,76276.64,0.0,0.29969,0.00026,16.02163]
[1777593592368,29.24,76276.64,0.0,0.29969,0.00026,16.02163]
[1777593592382,29.24,76276.64,0.0,0.29969,0.00026,16.02163]
[1777593592431,29.24,76279.91,0.0,0.30054,0.00026,16.04282]
[1777593592893,29.24,76279.91,0.0,0.30054,0.00026,16.04282]
[1777593592917,29.24,76279.91,0.0,0.30054,0.00026,16.04282]
[1777593593728,29.24,76279.91,0.0,0.30054,0.00026,16.04282]
[1777593593771,29.24,76279.91,0.0,0.30054,0.00026,16.04282]
[1777593595010,29.24,76278.99,0.0,0.3003,0.00026,16.03698]
[1777593595070,29.24,76278.99,0.0,0.3003,0.00026,16.03698]
[1777593595537,29.24,76278.99,0.0,0.3003,0.00026,16.03698]
[1777593595572,29.24,76278.99,0.0,0.3003,0.00026,16.03698]
[1777593595782,29.24,76278.99,0.0,0.3003,0.00026,16.03698]
[1777593595639,29.24,76278.69,0.0,0.30023,0.00026,16.03509]
[1777593595821,29.24,76278.69,0.0,0.30023,0.00026,16.03509]
[1777593596507,29.24,76278.69,0.0,0.30023,0.00026,16.03509]
[1777593596601,29.24,76285.17,0.0,0.30191,0.00026,16.0768]
[1777593597246,29.24,76285.17,0.0,0.30191,0.00026,16.0768]
[1777593597274,29.24,76285.17,0.0,0.30191,0.00026,16.0768]
[1777593597973,29.24,76287.79,0.0,0.30259,0.00026,16.09361]
[1777593598011,29.24,76287.79,0.0,0.30259,0.00026,16.09361]
[1777593598204,29.24,76287.79,0.0,0.30259,0.00026,16.09361]
[1777593598219,29.24,76287.79,0.0,0.30259,0.00026,16.09361]
[1777593598607,29.24,76288.95,0.0,0.30289,0.00026,16.10106]
[1777593599389,29.24,76288.95,0.0,0.30289,0.00026,16.10106]
[1777593599437,29.24,76288.95,0.0,0.30289,0.00026,16.10106]
[1777593599447,29.24,76288.95,0.0,0.30289,0.00026,16.10106]
[1777593599490,29.24,76293.86,0.0,0.30417,0.00026,16.13233]
[1777593602220,29.24,76292.03,0.0,0.30369,0.00026,16.12078]
[1777593602224,29.24,76286.24,0.0,0.3022,0.00026,16.08391]
[1777593603103,29.24,76286.24,0.0,0.3022,0.00026,16.08391]
[1777593603574,29.24,76286.24,0.0,0.3022,0.00026,16.08391]
[1777593603667,29.24,76284.36,0.0,0.30171,0.00026,16.07188]
[1777593603900,29.24,76284.36,0.0,0.30171,0.00026,16.07188]
[1777593603931,29.24,76284.36,0.0,0.30171,0.00026,16.07188]
[1777593604670,29.24,76281.68,0.0,0.30102,0.00026,16.05472]
[1777593605386,29.24,76281.68,0.0,0.30102,0.00026,16.05472]
[1777593605442,29.24,76281.68,0.0,0.30102,0.00026,16.05472]
[1777593605622,29.24,76281.68,0.0,0.30102,0.00026,16.05472]
[1777593605727,29.24,76281.68,0.0,0.30102,0.00026,16.05472]
[1777593605763,29.24,76281.68,0.0,0.30102,0.00026,16.05472]
[1777593605828,29.24,76280.5,0.0,0.30071,0.00026,16.04719]
[1777593606141,29.24,76280.5,0.0,0.30071,0.00026,16.04719]
[1777593606176,29.24,76280.5,0.0,0.30071,0.00026,16.04719]
[1777593606706,29.24,76272.18,0.0,0.29857,0.00026,15.9935]
[1777593607045,29.24,76272.18,0.0,0.29857,0.00026,15.9935]
[1777593607247,29.24,76272.18,0.0,0.29857,0.00026,15.9935]
[1777593607369,29.24,76272.18,0.0,0.29857,0.00026,15.9935]
[1777593607535,29.24,76272.18,0.0,0.29857,0.00026,15.9935]
[1777593607728,29.24,76275.01,0.0,0.2993,0.00026,16.01182]
[1777593607993,29.24,76275.01,0.0,0.2993,0.00026,16.01182]
[1777593608381,29.24,76275.01,0.0,0.2993,0.00026,16.01182]
[1777593608615,29.24,76275.01,0.0,0.2993,0.00026,16.01182]
[1777593608790,29.24,76303.14,0.0,0.30659,0.00026,16.19127]
[1777593609460,29.24,76303.14,0.0,0.30659,0.00026,16.19127]
[1777593609495,29.24,76303.14,0.0,0.30659,0.00026,16.19127]
[1777593609736,29.24,76303.71,0.0,0.30675,0.00026,16.19499]
[1777593610117,29.24,76303.71,0.0,0.30675,0.00026,16.19499]
[1777593610149,29.24,76303.71,0.0,0.30675,0.00026,16.19499]
[1777593610177,29.24,76303.71,0.0,0.30675,0.00026,16.19499]
[1777593611991,29.25,76309.45,0.0,0.30826,0.00026,16.23118]
[1777593612498,29.25,76309.45,0.0,0.30826,0.00026,16.23118]
[1777593612842,29.25,76309.71,0.0,0.30833,0.00026,16.23294]
[1777593613743,29.25,76314.95,0.0,0.3097,0.00026,16.26569]
[1777593614366,29.25,76314.95,0.0,0.3097,0.00026,16.26569]
[1777593614380,29.25,76314.95,0.0,0.3097,0.00026,16.26569]
[1777593614648,29.25,76314.95,0.0,0.3097,0.00026,16.26569]
[1777593614855,29.25,76315.08,0.0,0.30974,0.00026,16.26663]
[1777593615348,29.25,76315.08,0.0,0.30974,0.00026,16.26663]
[1777593615520,29.25,76315.08,0.0,0.30974,0.00026,16.26663]
[1777593615548,29.25,76315.08,0.0,0.30974,0.00026,16.26663]
[1777593615621,29.25,76318.86,0.0,0.31074,0.00026,16.29014]
[1777593615937,29.25,76318.86,0.0,0.31074,0.00026,16.29014]
[1777593615981,29.25,76318.86,0.0,0.31074,0.00026,16.29014]
[1777593616677,29.25,76318.86,0.0,0.31074,0.00026,16.29014]
[1777593616697,29.25,76318.86,0.0,0.31074,0.00026,16.29014]
[1777593616713,29.25,76322.61,0.0,0.31172,0.00026,16.31328]
[1777593617492,29.25,76322.61,0.0,0.31172,0.00026,16.31328]
[1777593617672,29.25,76325.01,0.0,0.31235,0.00026,16.32811]
[1777593617974,29.25,76325.01,0.0,0.31235,0.00026,16.32811]
[1777593618023,29.25,76325.01,0.0,0.31235,0.00026,16.32811]
[1777593618034,29.25,76325.01,0.0,0.31235,0.00026,16.32811]
[1777593618967,29.25,76325.01,0.0,0.31235,0.00026,16.32811]
[1777593619105,29.25,76325.93,0.0,0.3126,0.00026,16.33381]
[1777593621911,29.25,76329.04,0.0,0.31342,0.00026,16.35295]
[1777593622056,29.25,76329.04,0.0,0.31342,0.00026,16.35295]
[1777593622098,29.25,76329.04,0.0,0.31342,0.00026,16.35295]
[1777593622124,29.25,76329.55,0.0,0.31356,0.00026,16.35611]
[1777593623692,29.25,76329.55,0.0,0.31356,0.00026,16.35611]
[1777593623711,29.25,76329.55,0.0,0.31356,0.00026,16.35611]
[1777593623718,29.25,76329.55,0.0,0.31356,0.00026,16.35611]
[1777593623763,29.25,76317.72,0.0,0.31046,0.00026,16.28357]
[1777593624522,29.25,76317.72,0.0,0.31046,0.00026,16.28357]
[1777593624653,29.25,76318.72,0.0,0.31073,0.00026,16.28986]
[1777593630196,29.26,76320.21,0.0,0.31113,0.00026,16.29944]
[1777593632453,29.26,76317.99,0.0,0.31051,0.00026,16.28054]
[1777593632544,29.26,76315.23,0.0,0.30979,0.00026,16.26354]
[1777593633088,29.26,76315.23,0.0,0.30979,0.00026,16.26354]
[1777593633272,29.26,76316.62,0.0,0.31016,0.00026,16.27214]
[1777593634692,29.26,76316.62,0.0,0.31016,0.00026,16.27214]
[1777593634793,29.26,76317.23,0.0,0.31032,0.00026,16.276]
[1777593637859,29.26,76324.82,0.0,0.31231,0.00026,16.32286]
[1777593640889,29.26,76326.58,0.0,0.31278,0.00026,16.33375]
[1777593641258,29.26,76326.83,0.0,0.31285,0.00026,16.33532]
[1777593648231,29.26,76325.06,0.0,0.31238,0.00026,16.32451]
[1777593652916,29.26,76321.41,0.0,0.31143,0.00026,16.30225]
[1777593653342,29.26,76319.73,0.0,0.311,0.00026,16.29194]
[1777593658377,29.26,76320.72,0.0,0.31127,0.00026,16.29829]
[1777593663413,29.27,76323.7,0.0,0.31206,0.00026,16.31687]
[1777593665745,29.27,76325.27,0.0,0.31247,0.00026,16.32658]
[1777593665819,29.27,76327.45,0.0,0.31305,0.00026,16.33998]
[1777593669884,29.27,76327.04,0.0,0.31294,0.00026,16.33752]
[1777593669946,29.27,76327.83,0.0,0.31315,0.00026,16.34236]
[1777593670901,29.27,76327.83,0.0,0.31315,0.00026,16.34236]
[1777593670460,29.27,76327.47,0.0,0.31306,0.00026,16.34016]
[1777593670932,29.27,76327.47,0.0,0.31306,0.00026,16.34016]
[1777593671712,29.27,76327.47,0.0,0.31306,0.00026,16.34016]
[1777593671757,29.27,76327.47,0.0,0.31306,0.00026,16.34016]
[1777593672210,29.27,76330.22,0.0,0.31378,0.00026,16.35695]
[1777593672243,29.27,76330.22,0.0,0.31378,0.00026,16.35695]
[1777593672475,29.27,76330.22,0.0,0.31378,0.00026,16.35694]
[1777593675664,29.27,76339.75,0.0,0.31629,0.00026,16.41469]
[1777593676042,29.27,76339.75,0.0,0.31629,0.00026,16.41469]
[1777593676503,29.27,76340.4,0.0,0.31646,0.00026,16.4186]
[1777593677757,29.27,76340.4,0.0,0.31646,0.00026,16.4186]
[1777593677772,29.27,76348.11,0.0,0.31849,0.00026,16.46487]
[1777593678101,29.27,76348.11,0.0,0.31849,0.00026,16.46487]
[1777593678806,29.27,76358.88,0.0,0.32135,0.00027,16.52878]
[1777593679944,29.27,76358.88,0.0,0.32135,0.00027,16.52885]
[1777593679978,29.27,76358.88,0.0,0.32135,0.00027,16.52885]
[1777593680837,29.27,76358.88,0.0,0.32135,0.00027,16.52885]
[1777593680858,29.27,76358.88,0.0,0.32135,0.00027,16.52885]
[1777593680876,29.27,76358.88,0.0,0.32135,0.00027,16.52885]
[1777593680831,29.27,76363.79,0.0,0.32266,0.00027,16.55776]
[1777593681746,29.27,76361.68,0.0,0.32209,0.00027,16.54538]
[1777593687581,29.27,76363.23,0.0,0.32251,0.00027,16.55456]
[1777593691755,29.27,76364.48,0.0,0.32284,0.00027,16.56192]
[1777593691790,29.27,76364.48,0.0,0.32284,0.00027,16.56192]
[1777593691807,29.27,76364.48,0.0,0.32284,0.00027,16.56192]
[1777593691828,29.27,76364.48,0.0,0.32284,0.00027,16.56192]
[1777593691857,29.27,76360.33,0.0,0.3217,0.00027,16.53231]
[1777593692531,29.27,76360.33,0.0,0.3217,0.00027,16.53231]
[1777593692574,29.27,76360.33,0.0,0.3217,0.00027,16.53231]
[1777593692755,29.27,76359.33,0.0,0.32143,0.00027,16.52644]
[1777593694499,29.27,76364.01,0.0,0.32268,0.00027,16.55394]
[1777593694632,29.27,76364.04,0.0,0.32269,0.00027,16.55425]
[1777593699731,29.27,76360.37,0.0,0.32173,0.00027,16.53303]
[1777593704058,29.28,76359.26,0.0,0.32146,0.00027,16.52703]
[1777593704832,29.28,76359.26,0.0,0.32146,0.00027,16.52703]
[1777593710742,29.28,76363.76,0.0,0.32266,0.00027,16.55354]
[1777593715778,29.28,76362.65,0.0,0.32236,0.00027,16.54701]
[1777593720813,29.28,76363.37,0.0,0.32256,0.00027,16.55124]
[1777593724658,29.28,76365.05,0.0,0.323,0.00027,16.56105]
[1777593724841,29.28,76364.58,0.0,0.32288,0.00027,16.55829]
[1777593726111,29.28,76363.51,0.0,0.32259,0.00027,16.55201]
[1777593726835,29.28,76363.51,0.0,0.32259,0.00027,16.55201]
[1777593728123,29.28,76359.51,0.0,0.32153,0.00027,16.52852]
[1777593728869,29.28,76359.58,0.0,0.32155,0.00027,16.52894]
[1777593733903,29.28,76360.11,0.0,0.32169,0.00027,16.53214]
[1777593736147,29.28,76362.02,0.0,0.3222,0.00027,16.54338]
[1777593736605,29.28,76362.02,0.0,0.3222,0.00027,16.54338]
[1777593739160,29.28,76365.24,0.0,0.32305,0.00027,16.56224]
[1777593739682,29.28,76365.24,0.0,0.32305,0.00027,16.56224]
[1777593740548,29.28,76369.46,0.0,0.32418,0.00027,16.58684]
[1777593740953,29.28,76374.18,0.0,0.32544,0.00027,16.61428]
[1777593743035,29.28,76375.32,0.0,0.32574,0.00027,16.62093]
[1777593743064,29.28,76375.32,0.0,0.32574,0.00027,16.62093]
[1777593744201,29.28,76374.32,0.0,0.32548,0.00027,16.61519]
[1777593744982,29.28,76374.5,0.0,0.32553,0.00027,16.61626]
[1777593748639,29.28,76376.35,0.0,0.32603,0.00027,16.62704]
[1777593748707,29.28,76376.94,0.0,0.32619,0.00027,16.63047]
[1777593749885,29.28,76376.94,0.0,0.32619,0.00027,16.63047]
[1777593749906,29.28,76376.15,0.0,0.32598,0.00027,16.62593]
[1777593755720,29.28,76376.01,0.0,0.3259,0.00027,16.61994]
[1777593761094,29.28,76375.78,0.0,0.32584,0.00027,16.61869]
[1777593764483,29.28,76374.32,0.0,0.32545,0.00027,16.61027]
[1777593764801,29.28,76374.4,0.0,0.32547,0.00027,16.61075]
[1777593770157,29.28,76374.53,0.0,0.32551,0.00027,16.61152]
[1777593775401,29.28,76372.41,0.0,0.32494,0.00027,16.59925]
[1777593776041,29.28,76371.92,0.0,0.32481,0.00027,16.59642]
[1777593776123,29.28,76371.59,0.0,0.32472,0.00027,16.59447]
[1777593778669,29.28,76371.59,0.0,0.32472,0.00027,16.59447]
[1777593778790,29.28,76371.59,0.0,0.32472,0.00027,16.59447]
[1777593780754,29.28,76370.92,0.0,0.32453,0.00027,16.59032]
[1777593780790,29.28,76370.92,0.0,0.32453,0.00027,16.59032]
[1777593780801,29.28,76370.92,0.0,0.32453,0.00027,16.59032]
[1777593780856,29.28,76370.92,0.0,0.32453,0.00027,16.59032]
[1777593780902,29.28,76364.97,0.0,0.32294,0.00027,16.55551]
[1777593782217,29.28,76364.97,0.0,0.32294,0.00027,16.55551]
[1777593782885,29.28,76364.97,0.0,0.32294,0.00027,16.55551]
[1777593782907,29.28,76364.97,0.0,0.32294,0.00027,16.55551]
[1777593782946,29.28,76364.97,0.0,0.32294,0.00027,16.55551]
[1777593782932,29.28,76362.16,0.0,0.32219,0.00027,16.53894]
[1777593783559,29.28,76362.16,0.0,0.32219,0.00027,16.53894]
[1777593783575,29.28,76362.16,0.0,0.32219,0.00027,16.53894]
[1777593783624,29.28,76362.19,0.0,0.3222,0.00027,16.53909]
[1777593784044,29.28,76362.19,0.0,0.3222,0.00027,16.53909]
[1777593784087,29.28,76362.19,0.0,0.3222,0.00027,16.53909]
[1777593784129,29.28,76362.19,0.0,0.3222,0.00027,16.53909]
[1777593784151,29.28,76362.19,0.0,0.3222,0.00027,16.53909]
[1777593784223,29.28,76362.19,0.0,0.3222,0.00027,16.53909]
[1777593784808,29.28,76362.19,0.0,0.3222,0.00027,16.53909]
[1777593785013,29.28,76362.97,0.0,0.3224,0.00027,16.54363]
[1777593785220,29.28,76362.97,0.0,0.3224,0.00027,16.54363]
[1777593785357,29.28,76363.48,0.0,0.32254,0.00027,16.54662]
[1777593791141,29.28,76363.19,0.0,0.32245,0.00027,16.54475]
[1777593791660,29.28,76363.19,0.0,0.32245,0.00027,16.54475]
[1777593791711,29.28,76362.97,0.0,0.32239,0.00027,16.5434]
[1777593797346,29.28,76363.53,0.0,0.32254,0.00027,16.54656]
[1777593802382,29.27,76363.69,0.0,0.32257,0.00027,16.54736]
[1777593807416,29.27,76360.55,0.0,0.32174,0.00027,16.52887]
[1777593808821,29.27,76360.55,0.0,0.32174,0.00027,16.52887]
[1777593809422,29.27,76359.99,0.0,0.32159,0.00027,16.52564]
[1777593810044,29.27,76359.99,0.0,0.32159,0.00027,16.52564]
[1777593810081,29.27,76358.74,0.0,0.32126,0.00027,16.51827]
[1777593810190,29.27,76358.74,0.0,0.32126,0.00027,16.51827]
[1777593810438,29.28,76358.84,0.0,0.32129,0.00027,16.51889]
[1777593811568,29.28,76358.84,0.0,0.32129,0.00027,16.51889]
[1777593811603,29.28,76358.84,0.0,0.32129,0.00027,16.51889]
[1777593811668,29.27,76357.95,0.0,0.321,0.00027,16.50835]
[1777593812233,29.27,76357.95,0.0,0.321,0.00027,16.50835]
[1777593812260,29.27,76357.95,0.0,0.321,0.00027,16.50835]
[1777593812924,29.27,76357.95,0.0,0.321,0.00027,16.50835]
[1777593812948,29.27,76357.95,0.0,0.321,0.00027,16.50835]
[1777593814674,29.27,76358.79,0.0,0.32123,0.00027,16.5133]
[1777593814773,29.27,76358.79,0.0,0.32123,0.00027,16.5133]
[1777593814845,29.27,76361.66,0.0,0.32199,0.00027,16.53018]
[1777593815292,29.27,76361.66,0.0,0.32199,0.00027,16.53018]
[1777593815558,29.27,76361.66,0.0,0.32199,0.00027,16.53018]
[1777593815627,29.27,76365.87,0.0,0.3231,0.00027,16.55479]
[1777593816677,29.27,76365.87,0.0,0.3231,0.00027,16.55479]
[1777593818880,29.27,76369.74,0.0,0.32414,0.00027,16.57739]
[1777593818997,29.27,76369.81,0.0,0.32415,0.00027,16.5778]
[1777593820274,29.27,76369.81,0.0,0.32415,0.00027,16.5778]
[1777593820511,29.27,76370.69,0.0,0.32439,0.00027,16.58292]
[1777593822477,29.27,76373.7,0.0,0.32519,0.00027,16.60038]
[1777593822907,29.27,76374.99,0.0,0.32553,0.00027,16.6078]
[1777593824681,29.27,76378.2,0.0,0.32639,0.00027,16.62631]
[1777593827451,29.27,76383.35,0.0,0.32776,0.00027,16.65582]
[1777593828879,29.27,76385.2,0.0,0.32826,0.00027,16.66637]
[1777593829024,29.27,76385.2,0.0,0.32826,0.00027,16.66637]
[1777593828952,29.27,76385.17,0.0,0.32825,0.00027,16.66618]
[1777593830050,29.27,76388.7,0.0,0.32919,0.00027,16.68626]
[1777593831930,29.27,76388.85,0.0,0.32923,0.00027,16.68708]
[1777593832021,29.27,76388.85,0.0,0.32923,0.00027,16.68708]
[1777593832026,29.27,76388.85,0.0,0.32923,0.00027,16.68708]
[1777593832062,29.27,76388.9,0.0,0.32924,0.00027,16.68732]
[1777593832135,29.27,76388.9,0.0,0.32924,0.00027,16.68732]
[1777593832381,29.27,76388.9,0.0,0.32924,0.00027,16.68732]
[1777593832818,29.27,76388.9,0.0,0.32924,0.00027,16.68732]
[1777593833055,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833162,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833431,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833489,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833514,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833549,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833702,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833849,29.27,76406.08,0.0,0.33386,0.00027,16.78382]
[1777593833950,29.27,76417.88,0.0,0.33704,0.00027,16.84879]
[1777593834249,29.27,76417.88,0.0,0.33704,0.00027,16.84879]
[1777593835958,29.27,76416.4,0.0,0.33664,0.00027,16.84068]
[1777593836001,29.27,76416.4,0.0,0.33664,0.00027,16.84068]
[1777593836067,29.27,76417.45,0.0,0.33692,0.00027,16.84642]
[1777593837617,29.27,76416.04,0.0,0.33654,0.00027,16.83869]
[1777593837707,29.27,76416.97,0.0,0.33679,0.00027,16.84382]
[1777593841723,29.27,76418.31,0.0,0.33716,0.00027,16.85129]
[1777593841764,29.27,76418.31,0.0,0.33716,0.00027,16.85129]
[1777593841824,29.27,76416.19,0.0,0.33659,0.00027,16.83976]
[1777593842511,29.27,76416.19,0.0,0.33659,0.00027,16.83976]
[1777593842561,29.27,76416.19,0.0,0.33659,0.00027,16.83976]
[1777593842668,29.27,76416.19,0.0,0.3366,0.00027,16.83982]
[1777593843887,29.27,76416.19,0.0,0.3366,0.00027,16.83982]
[1777593843930,29.27,76416.19,0.0,0.3366,0.00027,16.83982]
[1777593844079,29.27,76420.11,0.0,0.33766,0.00027,16.8613]
[1777593844804,29.28,76432.47,0.0,0.34101,0.00027,16.92814]
[1777593845225,29.28,76432.47,0.0,0.34101,0.00027,16.92814]
[1777593845889,29.28,76432.47,0.0,0.34101,0.00027,16.92814]
[1777593845991,29.28,76433.35,0.0,0.34125,0.00027,16.93287]
[1777593850993,29.28,76434.55,0.0,0.34158,0.00027,16.93935]
[1777593852558,29.28,76431.33,0.0,0.34071,0.00027,16.92216]
[1777593852597,29.28,76431.33,0.0,0.34071,0.00027,16.92216]
[1777593853088,29.28,76430.46,0.0,0.34048,0.00027,16.91753]
[1777593853120,29.28,76430.46,0.0,0.34048,0.00027,16.91753]
[1777593853146,29.28,76430.46,0.0,0.34048,0.00027,16.91753]
[1777593853979,29.28,76431.14,0.0,0.34066,0.00027,16.9212]
[1777593855796,29.28,76431.14,0.0,0.34067,0.00027,16.92125]
[1777593855826,29.28,76431.37,0.0,0.34073,0.00027,16.92253]
[1777593861169,29.28,76432.65,0.0,0.34109,0.00027,16.92954]
[1777593861972,29.28,76432.65,0.0,0.34109,0.00027,16.92954]
[1777593862013,29.28,76431.42,0.0,0.34075,0.00027,16.92298]
[1777593862127,29.28,76431.42,0.0,0.34075,0.00027,16.92298]
[1777593863039,29.28,76430.79,0.0,0.34058,0.00027,16.91964]
[1777593863891,29.28,76430.79,0.0,0.34058,0.00027,16.91964]
[1777593864005,29.28,76430.79,0.0,0.34058,0.00027,16.91964]
[1777593864024,29.28,76430.41,0.0,0.34048,0.00027,16.91765]
[1777593866847,29.28,76430.15,0.0,0.34042,0.00027,16.91637]
[1777593866859,29.28,76430.15,0.0,0.34042,0.00027,16.91637]
[1777593867062,29.28,76431.32,0.0,0.34074,0.00027,16.92271]
[1777593869885,29.28,76433.81,0.0,0.34142,0.00027,16.9361]
[1777593869921,29.28,76441.36,0.0,0.34347,0.00027,16.97625]
[1777593870377,29.28,76441.36,0.0,0.34347,0.00027,16.97625]
[1777593870536,29.28,76441.36,0.0,0.34347,0.00027,16.97625]
[1777593871913,29.28,76441.14,0.0,0.34337,0.00027,16.96992]
[1777593874145,29.28,76441.46,0.0,0.34346,0.00027,16.97165]
[1777593874160,29.28,76441.46,0.0,0.34346,0.00027,16.97165]
[1777593874184,29.28,76441.46,0.0,0.34346,0.00027,16.97165]
[1777593874896,29.28,76441.42,0.0,0.34345,0.00027,16.97146]
[1777593876065,29.28,76441.42,0.0,0.34345,0.00027,16.97146]
[1777593882981,29.29,76439.05,0.0,0.34282,0.00027,16.95904]
[1777593883017,29.29,76439.05,0.0,0.34282,0.00027,16.95904]
[1777593883614,29.29,76437.81,0.0,0.34248,0.00027,16.95249]
[1777593883652,29.29,76437.81,0.0,0.34248,0.00027,16.95249]
[1777593888995,29.29,76437.89,0.0,0.34251,0.00027,16.95312]
[1777593891875,29.29,76437.98,0.0,0.34254,0.00027,16.95367]
[1777593892017,29.29,76438.57,0.0,0.3427,0.00027,16.95684]
[1777593893106,29.29,76438.57,0.0,0.3427,0.00027,16.95684]
[1777593893126,29.29,76439.48,0.0,0.34295,0.00027,16.96169]
[1777593893837,29.29,76439.48,0.0,0.34295,0.00027,16.96169]
[1777593894030,29.29,76439.5,0.0,0.34296,0.00027,16.96183]
[1777593895976,29.29,76438.83,0.0,0.34278,0.00027,16.95831]
[1777593896044,29.29,76440.22,0.0,0.34316,0.00027,16.96571]
[1777593898629,29.29,76439.3,0.0,0.34291,0.00027,16.96089]
[1777593899064,29.29,76439.39,0.0,0.34294,0.00027,16.9614]
[1777593901072,29.29,76439.22,0.0,0.34289,0.00027,16.96053]
[1777593901079,29.29,76439.23,0.0,0.3429,0.00027,16.96061]
[1777593902440,29.29,76438.83,0.0,0.34279,0.00027,16.95852]
[1777593903414,29.29,76436.42,0.0,0.34214,0.00027,16.94576]
[1777593906789,29.29,76433.82,0.0,0.34143,0.00027,16.93192]
[1777593906835,29.29,76433.82,0.0,0.34143,0.00027,16.93192]
[1777593907705,29.29,76430.52,0.0,0.34054,0.00027,16.91427]
[1777593907716,29.29,76430.52,0.0,0.34054,0.00027,16.91427]
[1777593908129,29.29,76427.06,0.0,0.3396,0.00027,16.89568]
[1777593908619,29.29,76427.06,0.0,0.3396,0.00027,16.89568]
[1777593908635,29.29,76427.06,0.0,0.3396,0.00027,16.89568]
[1777593909153,29.29,76415.03,0.0,0.33635,0.00027,16.83031]
[1777593910207,29.29,76414.05,0.0,0.33608,0.00027,16.82491]
[1777593910250,29.29,76414.05,0.0,0.33608,0.00027,16.82491]
[1777593910267,29.29,76414.05,0.0,0.33608,0.00027,16.82491]
[1777593910426,29.29,76414.05,0.0,0.33608,0.00027,16.82491]
[1777593910466,29.29,76414.05,0.0,0.33608,0.00027,16.82491]
[1777593910894,29.29,76414.05,0.0,0.33608,0.00027,16.82491]
[1777593910943,29.29,76414.05,0.0,0.33608,0.00027,16.82491]
[1777593911153,29.29,76410.32,0.0,0.33508,0.00027,16.80439]
[1777593912036,29.29,76410.32,0.0,0.33508,0.00027,16.80439]
[1777593912086,29.29,76410.32,0.0,0.33508,0.00027,16.80439]
[1777593912102,29.29,76410.32,0.0,0.33508,0.00027,16.80439]
[1777593912155,29.29,76404.39,0.0,0.33348,0.00027,16.77156]
[1777593912966,29.29,76404.39,0.0,0.33348,0.00027,16.77156]
[1777593912992,29.29,76404.39,0.0,0.33348,0.00027,16.77156]
[1777593913166,29.29,76402.07,0.0,0.33286,0.00027,16.75868]
[1777593913462,29.29,76402.07,0.0,0.33286,0.00027,16.75868]
[1777593913740,29.29,76402.07,0.0,0.33286,0.00027,16.75868]
[1777593913767,29.29,76402.07,0.0,0.33286,0.00027,16.75868]
[1777593914174,29.29,76399.74,0.0,0.33223,0.00027,16.74571]
[1777593914751,29.29,76399.74,0.0,0.33223,0.00027,16.74571]
[1777593915119,29.29,76399.74,0.0,0.33223,0.00027,16.74571]
[1777593915178,29.29,76400.55,0.0,0.33245,0.00027,16.75031]
[1777593916669,29.3,76399.66,0.0,0.33222,0.00027,16.74539]
[1777593917191,29.3,76399.24,0.0,0.3321,0.00027,16.74303]
[1777593918686,29.3,76400.24,0.0,0.33237,0.00027,16.74864]
[1777593918733,29.3,76400.24,0.0,0.33237,0.00027,16.74864]
[1777593919207,29.3,76401.49,0.0,0.33271,0.00027,16.75568]
[1777593919409,29.3,76401.49,0.0,0.33271,0.00027,16.75568]
[1777593919445,29.3,76401.49,0.0,0.33271,0.00027,16.75568]
[1777593919999,29.3,76401.46,0.0,0.33271,0.00027,16.75557]
[1777593920576,29.3,76401.46,0.0,0.33271,0.00027,16.75557]
[1777593920604,29.3,76401.46,0.0,0.33271,0.00027,16.75557]
[1777593921170,29.3,76401.46,0.0,0.33271,0.00027,16.75557]
[1777593921195,29.3,76401.46,0.0,0.33271,0.00027,16.75557]
[1777593920923,29.3,76401.46,0.0,0.33271,0.00027,16.75561]
[1777593921549,29.3,76401.46,0.0,0.33271,0.00027,16.75561]
[1777593921580,29.3,76401.46,0.0,0.33271,0.00027,16.75561]
[1777593922590,29.3,76401.27,0.0,0.33266,0.00027,16.75455]
[1777593922619,29.3,76401.27,0.0,0.33266,0.00027,16.75455]
[1777593922848,29.3,76401.27,0.0,0.33266,0.00027,16.75455]
[1777593923141,29.3,76401.53,0.0,0.33273,0.00027,16.75609]
[1777593923696,29.3,76401.53,0.0,0.33273,0.00027,16.75609]
[1777593923722,29.3,76401.53,0.0,0.33273,0.00027,16.75609]
[1777593924110,29.3,76401.53,0.0,0.33273,0.00027,16.75609]
[1777593924138,29.3,76401.53,0.0,0.33273,0.00027,16.75609]
[1777593924421,29.3,76400.06,0.0,0.33234,0.00027,16.74791]
[1777593924464,29.3,76400.06,0.0,0.33234,0.00027,16.74791]
[1777593924979,29.3,76400.98,0.0,0.33259,0.00027,16.7531]
[1777593925230,29.3,76400.98,0.0,0.33259,0.00027,16.7531]
[1777593925273,29.3,76400.98,0.0,0.33259,0.00027,16.7531]
[1777593925701,29.3,76400.11,0.0,0.33235,0.00027,16.74823]
[1777593929256,29.3,76398.34,0.0,0.33188,0.00027,16.73844]
[1777593930202,29.3,76398.56,0.0,0.33195,0.00027,16.73975]
[1777593930605,29.3,76398.56,0.0,0.33195,0.00027,16.73975]
[1777593930969,29.3,76398.56,0.0,0.33195,0.00027,16.73975]
[1777593931171,29.3,76398.56,0.0,0.33195,0.00027,16.73975]
[1777593931214,29.3,76398.56,0.0,0.33195,0.00027,16.73975]
[1777593931190,29.3,76401.08,0.0,0.33258,0.00027,16.74865]
[1777593931840,29.3,76401.08,0.0,0.33258,0.00027,16.74865]
[1777593931866,29.3,76401.08,0.0,0.33258,0.00027,16.74865]
[1777593932699,29.3,76401.37,0.0,0.33266,0.00027,16.75029]
[1777593932728,29.3,76401.37,0.0,0.33266,0.00027,16.75029]
[1777593933038,29.3,76400.56,0.0,0.33245,0.00027,16.74579]
[1777593934934,29.3,76400.56,0.0,0.33245,0.00027,16.74579]
[1777593935035,29.3,76400.46,0.0,0.33242,0.00027,16.74527]
[1777593938027,29.3,76405.77,0.0,0.33385,0.00027,16.7749]
[1777593943378,29.3,76409.92,0.0,0.33497,0.00027,16.79787]
[1777593948598,29.3,76412.54,0.0,0.33568,0.00027,16.8123]
[1777593954455,29.3,76415.41,0.0,0.33645,0.00027,16.82805]
[1777593960332,29.3,76416.66,0.0,0.33679,0.00027,16.8349]
[1777593965397,29.3,76417.18,0.0,0.33693,0.00027,16.83772]
[1777593966712,29.3,76419.74,0.0,0.33762,0.00027,16.8517]
[1777593966755,29.3,76419.74,0.0,0.33762,0.00027,16.8517]
[1777593967458,29.3,76421.56,0.0,0.33812,0.00027,16.86159]
[1777593967500,29.3,76421.56,0.0,0.33812,0.00027,16.86159]
[1777593968756,29.3,76420.75,0.0,0.3379,0.00027,16.85718]
[1777593968831,29.3,76420.75,0.0,0.3379,0.00027,16.85718]
[1777593970233,29.3,76421.19,0.0,0.33801,0.00027,16.85957]
[1777593970313,29.3,76434.74,0.0,0.34169,0.00027,16.9325]
[1777593972329,29.3,76435.47,0.0,0.34188,0.00027,16.93635]
[1777593972558,29.3,76435.47,0.0,0.34188,0.00027,16.93635]
[1777593973110,29.3,76435.47,0.0,0.34188,0.00027,16.93635]
[1777593973117,29.3,76435.47,0.0,0.34188,0.00027,16.93635]
[1777593973158,29.3,76439.51,0.0,0.34298,0.00027,16.9578]
[1777593977437,29.3,76440.42,0.0,0.34323,0.00027,16.96259]
[1777593977599,29.3,76440.42,0.0,0.34323,0.00027,16.96259]
[1777593977882,29.3,76442.46,0.0,0.34378,0.00027,16.97334]
[1777593978640,29.3,76442.46,0.0,0.34378,0.00027,16.97334]
[1777593979320,29.3,76443.85,0.0,0.34416,0.00027,16.98065]
[1777593981646,29.3,76443.95,0.0,0.34418,0.00027,16.98114]
[1777593981652,29.3,76443.95,0.0,0.34418,0.00027,16.98114]
[1777593981680,29.3,76443.95,0.0,0.34418,0.00027,16.98114]
[1777593981839,29.3,76444.43,0.0,0.34431,0.00027,16.98364]
[1777593982619,29.3,76444.43,0.0,0.34431,0.00027,16.98364]
[1777593982774,29.3,76444.43,0.0,0.34431,0.00027,16.98364]
[1777593982807,29.3,76444.43,0.0,0.34431,0.00027,16.98364]
[1777593982875,29.3,76444.92,0.0,0.34445,0.00027,16.9862]
[1777593983619,29.3,76444.92,0.0,0.34445,0.00027,16.9862]
[1777593984043,29.3,76445.72,0.0,0.34466,0.00027,16.99038]
[1777593985599,29.3,76445.72,0.0,0.34466,0.00027,16.99038]
[1777593988403,29.3,76448.24,0.0,0.34535,0.00027,17.00353]
[1777593988450,29.3,76452.86,0.0,0.34661,0.00027,17.02761]
[1777593988694,29.3,76452.74,0.0,0.34658,0.00027,17.02698]
[1777593993728,29.3,76451.7,0.0,0.34626,0.00027,17.01658]
[1777593998175,29.3,76453.38,0.0,0.34672,0.00027,17.02535]
[1777593998207,29.3,76453.38,0.0,0.34672,0.00027,17.02535]
[1777593998288,29.3,76452.47,0.0,0.34648,0.00027,17.02065]
[1777594004294,29.3,76452.39,0.0,0.34646,0.00027,17.02031]
[1777594004448,29.3,76452.01,0.0,0.34635,0.00027,17.01835]
[1777594007366,29.3,76445.81,0.0,0.34467,0.00027,16.98602]
[1777594009104,29.3,76443.87,0.0,0.34414,0.00027,16.97587]
[1777594009129,29.3,76443.87,0.0,0.34414,0.00027,16.97587]
[1777594009198,29.3,76436.19,0.0,0.34205,0.00027,16.93523]
[1777594009983,29.3,76436.19,0.0,0.34205,0.00027,16.93523]
[1777594009997,29.3,76436.19,0.0,0.34205,0.00027,16.93523]
[1777594010000,29.3,76436.19,0.0,0.34205,0.00027,16.93523]
[1777594010086,29.3,76436.19,0.0,0.34205,0.00027,16.93523]
[1777594010144,29.3,76436.19,0.0,0.34205,0.00027,16.93523]
[1777594010401,29.3,76436.19,0.0,0.34205,0.00027,16.93523]
[1777594010418,29.3,76434.88,0.0,0.3417,0.00027,16.92834]
[1777594011145,29.3,76434.88,0.0,0.3417,0.00027,16.92834]
[1777594011179,29.3,76434.88,0.0,0.3417,0.00027,16.92834]
[1777594011219,29.3,76431.88,0.0,0.34089,0.00027,16.91235]
[1777594011827,29.3,76431.88,0.0,0.34089,0.00027,16.91235]
[1777594011847,29.3,76431.88,0.0,0.34089,0.00027,16.91235]
[1777594012104,29.3,76431.88,0.0,0.34089,0.00027,16.91235]
[1777594012455,29.3,76431.88,0.0,0.34089,0.00027,16.91235]
[1777594012388,29.31,76432.01,0.0,0.34093,0.00027,16.91312]
[1777594012481,29.31,76432.01,0.0,0.34093,0.00027,16.91312]
[1777594012588,29.31,76432.01,0.0,0.34093,0.00027,16.91312]
[1777594012602,29.31,76432.01,0.0,0.34093,0.00027,16.91312]
[1777594012934,29.31,76432.01,0.0,0.34093,0.00027,16.91312]
[1777594013087,29.31,76432.01,0.0,0.34093,0.00027,16.91312]
[1777594013257,29.31,76432.01,0.0,0.34093,0.00027,16.91312]
[1777594013341,29.31,76431.81,0.0,0.34088,0.00027,16.91212]
[1777594016848,29.31,76433.58,0.0,0.34136,0.00027,16.92176]
[1777594016943,29.31,76433.79,0.0,0.34142,0.00027,16.92287]
[1777594017774,29.31,76433.79,0.0,0.34142,0.00027,16.92287]
[1777594017799,29.31,76433.79,0.0,0.34142,0.00027,16.92287]
[1777594018014,29.31,76433.79,0.0,0.34142,0.00027,16.92287]
[1777594018174,29.31,76433.79,0.0,0.34142,0.00027,16.92287]
[1777594018380,29.31,76431.12,0.0,0.3407,0.00027,16.90857]
[1777594018975,29.31,76431.12,0.0,0.3407,0.00027,16.90857]
[1777594019432,29.31,76430.28,0.0,0.34047,0.00027,16.90407]
[1777594019766,29.31,76430.28,0.0,0.34047,0.00027,16.90407]
[1777594019782,29.31,76430.28,0.0,0.34047,0.00027,16.90407]
[1777594019912,29.31,76430.28,0.0,0.34047,0.00027,16.9041]
[1777594022048,29.31,76431.55,0.0,0.34082,0.00027,16.91095]
[1777594024933,29.31,76431.99,0.0,0.34094,0.00027,16.9133]
[1777594024961,29.31,76431.99,0.0,0.34094,0.00027,16.9133]
[1777594025027,29.31,76427.08,0.0,0.3396,0.00027,16.88695]
[1777594025606,29.31,76427.08,0.0,0.3396,0.00027,16.88695]
[1777594026324,29.31,76426.98,0.0,0.33958,0.00027,16.88646]
[1777594031628,29.31,76426.33,0.0,0.33941,0.00027,16.88299]
[1777594034380,29.31,76425.67,0.0,0.33923,0.00027,16.87942]
[1777594034456,29.31,76427.85,0.0,0.33982,0.00027,16.89118]
[1777594034955,29.31,76427.85,0.0,0.33982,0.00027,16.89118]
[1777594035038,29.31,76428.97,0.0,0.34012,0.00027,16.89726]
[1777594037526,29.31,76429.41,0.0,0.34025,0.00027,16.89972]
[1777594037965,29.31,76429.41,0.0,0.34025,0.00027,16.89972]
[1777594037988,29.31,76429.41,0.0,0.34025,0.00027,16.89972]
[1777594038326,29.31,76428.91,0.0,0.34012,0.00027,16.89708]
[1777594038663,29.31,76428.91,0.0,0.34012,0.00027,16.89708]
[1777594039045,29.31,76428.91,0.0,0.34012,0.00027,16.89712]
[1777594040106,29.31,76428.91,0.0,0.34012,0.00027,16.89712]
[1777594040471,29.31,76426.51,0.0,0.33947,0.00027,16.88422]
[1777594041082,29.31,76426.51,0.0,0.33947,0.00027,16.88422]
[1777594041163,29.31,76426.7,0.0,0.33952,0.00027,16.88526]
[1777594043443,29.31,76426.7,0.0,0.33952,0.00027,16.88528]
[1777594043471,29.31,76426.42,0.0,0.33945,0.00027,16.88379]
[1777594044724,29.31,76426.32,0.0,0.33942,0.00027,16.88327]
[1777594044766,29.31,76426.32,0.0,0.33942,0.00027,16.88327]
[1777594045405,29.31,76426.32,0.0,0.33942,0.00027,16.88327]
[1777594045426,29.31,76426.32,0.0,0.33942,0.00027,16.88327]
[1777594045087,29.31,76421.02,0.0,0.33799,0.00027,16.8546]
[1777594046092,29.31,76421.02,0.0,0.33799,0.00027,16.8546]
[1777594046188,29.31,76421.09,0.0,0.33801,0.00027,16.85502]
[1777594049642,29.31,76422.07,0.0,0.33827,0.00027,16.86033]
[1777594049663,29.31,76422.07,0.0,0.33827,0.00027,16.86033]
[1777594050283,29.31,76422.07,0.0,0.33827,0.00027,16.86033]
[1777594050318,29.31,76422.07,0.0,0.33827,0.00027,16.86033]
[1777594052385,29.31,76425.89,0.0,0.33926,0.00027,16.87578]
[1777594052487,29.31,76425.5,0.0,0.33916,0.00027,16.87365]
[1777594058178,29.31,76425.95,0.0,0.33927,0.00027,16.87596]
[1777594063213,29.31,76425.2,0.0,0.33906,0.00027,16.87181]
[1777594067419,29.31,76424.98,0.0,0.339,0.00027,16.87057]
[1777594067459,29.31,76424.98,0.0,0.339,0.00027,16.87057]
[1777594067513,29.31,76421.56,0.0,0.33808,0.00027,16.85202]
[1777594068617,29.31,76421.56,0.0,0.33807,0.00027,16.85201]
[1777594068660,29.31,76421.56,0.0,0.33807,0.00027,16.85201]
[1777594069255,29.31,76413.69,0.0,0.33595,0.00027,16.80903]
[1777594069796,29.31,76413.69,0.0,0.33595,0.00027,16.80903]
[1777594069836,29.31,76413.69,0.0,0.33595,0.00027,16.80903]
[1777594070476,29.31,76409.05,0.0,0.3347,0.00027,16.7835]
[1777594071438,29.31,76409.05,0.0,0.3347,0.00027,16.7835]
[1777594071479,29.31,76409.05,0.0,0.3347,0.00027,16.7835]
[1777594071508,29.31,76406.52,0.0,0.33402,0.00027,16.76952]
[1777594072815,29.31,76405.79,0.0,0.33382,0.00027,16.76551]
[1777594072853,29.31,76405.79,0.0,0.33382,0.00027,16.76551]
[1777594073437,29.31,76405.79,0.0,0.33382,0.00027,16.76551]
[1777594073463,29.31,76405.79,0.0,0.33382,0.00027,16.76551]
[1777594073285,29.31,76405.65,0.0,0.33379,0.00027,16.76478]
[1777594074290,29.31,76403.59,0.0,0.33323,0.00027,16.75338]
[1777594076525,29.31,76403.59,0.0,0.33324,0.00027,16.75343]
[1777594077312,29.31,76401.95,0.0,0.3328,0.00027,16.74439]
[1777594079321,29.31,76401.41,0.0,0.33266,0.00027,16.74144]
[1777594079368,29.31,76401.41,0.0,0.33266,0.00027,16.74144]
[1777594079419,29.31,76399.86,0.0,0.33224,0.00027,16.73282]
[1777594080584,29.31,76399.67,0.0,0.33219,0.00027,16.73177]
[1777594080621,29.31,76399.67,0.0,0.33219,0.00027,16.73177]
[1777594081172,29.31,76399.67,0.0,0.33219,0.00027,16.73177]
[1777594081340,29.31,76399.66,0.0,0.33219,0.00027,16.73169]
[1777594085051,29.31,76398.78,0.0,0.33195,0.00027,16.72666]
[1777594085471,29.31,76399.3,0.0,0.33208,0.00027,16.72953]
[1777594085683,29.31,76399.3,0.0,0.33208,0.00027,16.72953]
[1777594087382,29.31,76399.12,0.0,0.33203,0.00027,16.72844]
[1777594092418,29.31,76399.24,0.0,0.33206,0.00027,16.72899]
[1777594095126,29.31,76401.94,0.0,0.33278,0.00027,16.74403]
[1777594095171,29.31,76401.94,0.0,0.33278,0.00027,16.74403]
[1777594095439,29.31,76404.0,0.0,0.33334,0.00027,16.75551]
[1777594095814,29.31,76404.0,0.0,0.33334,0.00027,16.75551]
[1777594095837,29.31,76404.0,0.0,0.33334,0.00027,16.75551]
[1777594096445,29.31,76403.34,0.0,0.33316,0.00027,16.75184]
[1777594097833,29.31,76399.64,0.0,0.33216,0.00027,16.7312]
[1777594097871,29.31,76399.64,0.0,0.33216,0.00027,16.7312]
[1777594098459,29.31,76399.45,0.0,0.33211,0.00027,16.73011]
[1777594098635,29.31,76399.45,0.0,0.33211,0.00027,16.73011]
[1777594098655,29.31,76399.45,0.0,0.33211,0.00027,16.73011]
[1777594099515,29.31,76400.27,0.0,0.33233,0.00027,16.73469]
[1777594104977,29.31,76400.79,0.0,0.33247,0.00027,16.73757]
[1777594110544,29.31,76401.11,0.0,0.33256,0.00027,16.73941]
[1777594111504,29.31,76401.11,0.0,0.33256,0.00027,16.73941]
[1777594111539,29.31,76401.11,0.0,0.33256,0.00027,16.73941]
[1777594111551,29.31,76400.29,0.0,0.3323,0.00027,16.7296]
[1777594114189,29.31,76399.58,0.0,0.33211,0.00027,16.72565]
[1777594114226,29.31,76399.58,0.0,0.33211,0.00027,16.72565]
[1777594114572,29.31,76399.35,0.0,0.33205,0.00027,16.72438]
[1777594121536,29.31,76397.87,0.0,0.33165,0.00027,16.71615]
[1777594121628,29.31,76397.87,0.0,0.33165,0.00027,16.71615]
[1777594121660,29.31,76397.87,0.0,0.33165,0.00027,16.71615]
[1777594121677,29.31,76397.87,0.0,0.33165,0.00027,16.71615]
[1777594122114,29.31,76397.87,0.0,0.33165,0.00027,16.71615]
[1777594122138,29.31,76397.87,0.0,0.33165,0.00027,16.71615]
[1777594122215,29.31,76399.15,0.0,0.33199,0.00027,16.72333]
[1777594124122,29.31,76398.76,0.0,0.33189,0.00027,16.72115]
[1777594124145,29.31,76398.76,0.0,0.33189,0.00027,16.72115]
[1777594124397,29.31,76398.67,0.0,0.33187,0.00027,16.72065]
[1777594125750,29.31,76398.2,0.0,0.33174,0.00027,16.71801]
[1777594125782,29.31,76398.2,0.0,0.33174,0.00027,16.71801]
[1777594126359,29.31,76397.82,0.0,0.33164,0.00027,16.71589]
[1777594131690,29.31,76396.16,0.0,0.33119,0.00027,16.70658]
[1777594136229,29.31,76394.96,0.0,0.33087,0.00027,16.69985]
[1777594136330,29.31,76397.37,0.0,0.33152,0.00027,16.71341]
[1777594137665,29.31,76400.12,0.0,0.33226,0.00027,16.72881]
[1777594138567,29.31,76400.12,0.0,0.33226,0.00027,16.72881]
[1777594138620,29.31,76401.72,0.0,0.33269,0.00027,16.73773]
[1777594139040,29.31,76401.72,0.0,0.33269,0.00027,16.73773]
[1777594139073,29.31,76401.72,0.0,0.33269,0.00027,16.73773]
[1777594139141,29.31,76404.42,0.0,0.33342,0.00027,16.7528]
[1777594140434,29.31,76404.42,0.0,0.33342,0.00027,16.7528]
[1777594140470,29.31,76404.42,0.0,0.33342,0.00027,16.7528]
[1777594140481,29.31,76405.23,0.0,0.33364,0.00027,16.75732]
[1777594143783,29.31,76411.07,0.0,0.33521,0.00027,16.78969]
[1777594145712,29.31,76411.48,0.0,0.33532,0.00027,16.79191]
[1777594145789,29.31,76413.18,0.0,0.33578,0.00027,16.80122]
[1777594147024,29.31,76413.18,0.0,0.33578,0.00027,16.80122]
[1777594147087,29.31,76414.53,0.0,0.33614,0.00027,16.80862]
[1777594151652,29.31,76415.16,0.0,0.3363,0.00027,16.81192]
[1777594151835,29.31,76415.36,0.0,0.33636,0.00027,16.81297]
[1777594156869,29.31,76416.73,0.0,0.33671,0.00027,16.82021]
[1777594161905,29.3,76418.03,0.0,0.33705,0.00027,16.82705]
[1777594166938,29.3,76419.72,0.0,0.33749,0.00027,16.83599]
[1777594169363,29.3,76420.53,0.0,0.33771,0.00027,16.84039]
[1777594169464,29.3,76420.51,0.0,0.33771,0.00027,16.84025]
[1777594170249,29.3,76420.51,0.0,0.33771,0.00027,16.84025]
[1777594170391,29.3,76420.52,0.0,0.33771,0.00027,16.84029]
[1777594173192,29.3,76420.72,0.0,0.33772,0.00027,16.83615]
[1777594174352,29.3,76420.83,0.0,0.33775,0.00027,16.83673]
[1777594174488,29.3,76420.83,0.0,0.33775,0.00027,16.83673]
[1777594174559,29.3,76423.76,0.0,0.33854,0.00027,16.85267]
[1777594174976,29.3,76423.76,0.0,0.33854,0.00027,16.85267]
[1777594175568,29.3,76423.76,0.0,0.33854,0.00027,16.85267]
[1777594175575,29.3,76423.76,0.0,0.33854,0.00027,16.85267]
[1777594175585,29.3,76437.91,0.0,0.34239,0.00027,16.92862]
[1777594176901,29.3,76442.48,0.0,0.34363,0.00027,16.95287]
[1777594177204,29.3,76442.48,0.0,0.34363,0.00027,16.95287]
[1777594177217,29.3,76442.48,0.0,0.34363,0.00027,16.95287]
[1777594177348,29.3,76442.48,0.0,0.34363,0.00027,16.95287]
[1777594177606,29.3,76442.48,0.0,0.34363,0.00027,16.95287]
[1777594177646,29.3,76444.08,0.0,0.34407,0.00027,16.96134]
[1777594177783,29.3,76444.08,0.0,0.34407,0.00027,16.96134]
[1777594177835,29.3,76444.08,0.0,0.34407,0.00027,16.96134]
[1777594178286,29.3,76449.08,0.0,0.34544,0.00027,16.9876]
[1777594178966,29.3,76449.08,0.0,0.34544,0.00027,16.9876]
[1777594179049,29.3,76449.08,0.0,0.34544,0.00027,16.9876]
[1777594179543,29.3,76454.04,0.0,0.34679,0.00027,17.01343]
[1777594180384,29.3,76454.04,0.0,0.34679,0.00027,17.01343]
[1777594180425,29.3,76454.04,0.0,0.34679,0.00027,17.01343]
[1777594180485,29.3,76455.4,0.0,0.34717,0.00027,17.02047]
[1777594181101,29.3,76455.4,0.0,0.34717,0.00027,17.02047]
[1777594181537,29.3,76454.99,0.0,0.34705,0.00027,17.01834]
[1777594182596,29.3,76454.99,0.0,0.34705,0.00027,17.01834]
[1777594182606,29.3,76454.99,0.0,0.34705,0.00027,17.01834]
[1777594182614,29.3,76457.12,0.0,0.34764,0.00027,17.02935]
[1777594187880,29.3,76456.42,0.0,0.34745,0.00027,17.02576]
[1777594193905,29.3,76454.85,0.0,0.34702,0.00027,17.01777]
[1777594197468,29.31,76449.85,0.0,0.34567,0.00027,16.99209]
[1777594200636,29.31,76448.62,0.0,0.34534,0.00027,16.98564]
[1777594201271,29.31,76448.48,0.0,0.3453,0.00027,16.98491]
[1777594202657,29.31,76449.79,0.0,0.34566,0.00027,16.99175]
[1777594203470,29.31,76449.76,0.0,0.34565,0.00027,16.99159]
[1777594203990,29.31,76449.66,0.0,0.34562,0.00027,16.99099]
[1777594204208,29.31,76449.63,0.0,0.34561,0.00027,16.99083]
[1777594209654,29.31,76448.89,0.0,0.3454,0.00027,16.98692]
[1777594219660,29.31,76448.46,0.0,0.3453,0.00027,16.98497]
[1777594228043,29.31,76448.72,0.0,0.34537,0.00027,16.98627]
[1777594231787,29.31,76448.49,0.0,0.34527,0.00027,16.97986]
[1777594232407,29.31,76447.5,0.0,0.345,0.00027,16.97467]
[1777594234420,29.31,76442.07,0.0,0.34352,0.00027,16.94614]
[1777594235105,29.31,76442.07,0.0,0.34352,0.00027,16.94614]
[1777594235152,29.31,76442.07,0.0,0.34352,0.00027,16.94614]
[1777594236564,29.31,76441.44,0.0,0.34335,0.00027,16.94284]
[1777594236597,29.31,76441.44,0.0,0.34335,0.00027,16.94284]
[1777594237922,29.31,76443.78,0.0,0.34399,0.00027,16.95525]
[1777594238449,29.31,76445.59,0.0,0.34448,0.00027,16.96479]
[1777594242367,29.31,76446.46,0.0,0.34472,0.00027,16.96943]
[1777594242402,29.31,76446.46,0.0,0.34472,0.00027,16.96943]
[1777594243418,29.31,76443.94,0.0,0.34404,0.00027,16.95622]
[1777594243484,29.31,76444.12,0.0,0.34409,0.00027,16.9572]
[1777594246884,29.31,76441.93,0.0,0.34349,0.00027,16.94573]
[1777594246935,29.31,76441.93,0.0,0.34349,0.00027,16.94573]
[1777594247471,29.31,76441.93,0.0,0.34349,0.00027,16.94573]
[1777594247512,29.31,76440.95,0.0,0.34323,0.00027,16.94054]
[1777594248037,29.31,76440.95,0.0,0.34323,0.00027,16.94054]
[1777594248518,29.31,76441.12,0.0,0.34327,0.00027,16.94144]
[1777594249686,29.31,76441.12,0.0,0.34327,0.00027,16.94144]
[1777594249729,29.31,76435.97,0.0,0.34187,0.00027,16.91412]
[1777594250533,29.31,76436.42,0.0,0.34199,0.00027,16.91652]
[1777594250756,29.31,76436.42,0.0,0.34199,0.00027,16.91652]
[1777594251365,29.31,76436.42,0.0,0.34199,0.00027,16.91652]
[1777594251414,29.31,76436.42,0.0,0.34199,0.00027,16.91652]
[1777594251544,29.31,76437.09,0.0,0.34218,0.00027,16.92012]
[1777594253214,29.31,76434.75,0.0,0.34154,0.00027,16.90769]
[1777594253219,29.31,76434.75,0.0,0.34154,0.00027,16.90769]
[1777594253223,29.31,76434.75,0.0,0.34154,0.00027,16.90769]
[1777594253554,29.31,76435.12,0.0,0.34165,0.00027,16.9097]
[1777594258589,29.31,76437.97,0.0,0.34243,0.00027,16.925]
[1777594263624,29.32,76441.21,0.0,0.34332,0.00027,16.94231]
[1777594265562,29.32,76441.43,0.0,0.34338,0.00027,16.94349]
[1777594270677,29.32,76442.63,0.0,0.34372,0.00027,16.94997]
[1777594275716,29.32,76446.01,0.0,0.34464,0.00027,16.96785]
[1777594280751,29.32,76446.0,0.0,0.34464,0.00027,16.96788]
[1777594285786,29.32,76448.38,0.0,0.3453,0.00027,16.98039]
[1777594291049,29.32,76449.37,0.0,0.34557,0.00027,16.98562]
[1777594294766,29.32,76450.45,0.0,0.34583,0.00027,16.98609]
[1777594294784,29.32,76450.48,0.0,0.34583,0.00027,16.98626]
[1777594295207,29.32,76450.56,0.0,0.34586,0.00027,16.98668]
[1777594298277,29.32,76450.56,0.0,0.34586,0.00027,16.98668]
[1777594298317,29.32,76450.56,0.0,0.34586,0.00027,16.98668]
[1777594298391,29.32,76451.09,0.0,0.346,0.00027,16.98948]
[1777594301638,29.32,76452.75,0.0,0.34646,0.00027,16.99812]
[1777594301679,29.32,76452.75,0.0,0.34646,0.00027,16.99812]
[1777594301688,29.32,76452.75,0.0,0.34646,0.00027,16.99812]
[1777594301740,29.32,76452.88,0.0,0.34649,0.00027,16.9988]
[1777594303884,29.32,76456.39,0.0,0.34745,0.00027,17.017]
[1777594303929,29.32,76456.39,0.0,0.34745,0.00027,17.017]
[1777594304609,29.32,76456.39,0.0,0.34745,0.00027,17.017]
[1777594304652,29.32,76456.39,0.0,0.34745,0.00027,17.017]
[1777594307244,29.32,76452.42,0.0,0.34637,0.00027,16.99646]
[1777594307258,29.32,76452.42,0.0,0.34637,0.00027,16.99646]
[1777594307359,29.32,76448.67,0.0,0.34535,0.00027,16.97693]
[1777594311156,29.32,76452.82,0.0,0.34648,0.00027,16.99858]
[1777594311247,29.32,76454.06,0.0,0.34682,0.00027,17.005]
[1777594311801,29.32,76454.06,0.0,0.34682,0.00027,17.005]
[1777594312404,29.32,76454.06,0.0,0.34682,0.00027,17.005]
[1777594312423,29.32,76454.06,0.0,0.34682,0.00027,17.005]
[1777594312505,29.32,76454.88,0.0,0.34704,0.00027,17.00926]
[1777594314734,29.32,76456.18,0.0,0.3474,0.00027,17.01599]
[1777594314766,29.32,76456.18,0.0,0.3474,0.00027,17.01599]
[1777594314774,29.32,76456.59,0.0,0.34751,0.00027,17.01812]
[1777594317588,29.32,76450.51,0.0,0.34585,0.00027,16.98662]
[1777594318067,29.32,76450.51,0.0,0.34585,0.00027,16.98662]
[1777594318077,29.32,76450.51,0.0,0.34585,0.00027,16.98662]
[1777594318169,29.32,76449.55,0.0,0.34559,0.00027,16.98162]
[1777594324054,29.32,76448.15,0.0,0.34521,0.00027,16.97434]
[1777594330744,29.32,76449.46,0.0,0.34557,0.00027,16.98121]
[1777594336138,29.32,76448.95,0.0,0.34543,0.00027,16.97858]
[1777594341173,29.32,76448.81,0.0,0.3454,0.00027,16.97787]
[1777594346208,29.32,76448.49,0.0,0.34531,0.00027,16.97622]
[1777594350635,29.32,76438.04,0.0,0.34246,0.00027,16.92121]
[1777594351983,29.32,76437.45,0.0,0.34226,0.00027,16.91289]
[1777594352019,29.32,76437.45,0.0,0.34226,0.00027,16.91289]
[1777594353002,29.32,76437.45,0.0,0.34226,0.00027,16.91289]
[1777594353256,29.32,76438.74,0.0,0.34261,0.00027,16.91972]
[1777594357351,29.32,76449.34,0.0,0.34549,0.00027,16.97534]
[1777594357925,29.32,76449.34,0.0,0.34549,0.00027,16.97534]
[1777594358755,29.32,76449.69,0.0,0.34559,0.00027,16.97715]
[1777594359062,29.32,76449.69,0.0,0.34559,0.00027,16.97715]
[1777594359079,29.32,76449.69,0.0,0.34559,0.00027,16.97715]
[1777594360259,29.32,76450.56,0.0,0.34583,0.00027,16.98167]
[1777594360292,29.32,76450.56,0.0,0.34583,0.00027,16.98167]
[1777594360755,29.32,76449.29,0.0,0.34548,0.00027,16.97504]
[1777594360959,29.32,76449.29,0.0,0.34548,0.00027,16.97504]
[1777594360989,29.32,76449.29,0.0,0.34548,0.00027,16.97504]
[1777594361101,29.32,76449.29,0.0,0.34548,0.00027,16.97504]
[1777594361313,29.32,76449.23,0.0,0.34546,0.00027,16.97471]
[1777594366348,29.32,76448.81,0.0,0.34534,0.00027,16.97248]
[1777594368025,29.32,76448.41,0.0,0.34524,0.00027,16.97039]
[1777594368827,29.32,76448.41,0.0,0.34524,0.00027,16.97039]
[1777594371082,29.32,76450.86,0.0,0.3459,0.00027,16.98316]
[1777594371120,29.32,76450.86,0.0,0.3459,0.00027,16.98316]
[1777594371245,29.32,76450.86,0.0,0.3459,0.00027,16.98316]
[1777594371259,29.32,76450.86,0.0,0.3459,0.00027,16.98316]
[1777594371289,29.32,76450.86,0.0,0.3459,0.00027,16.98316]
[1777594371843,29.32,76450.86,0.0,0.3459,0.00027,16.98316]
[1777594371383,29.32,76450.09,0.0,0.34569,0.00027,16.97914]
[1777594372390,29.32,76450.49,0.0,0.3458,0.00027,16.98121]
[1777594373981,29.32,76453.46,0.0,0.34661,0.00027,16.99664]
[1777594374404,29.32,76452.94,0.0,0.34647,0.00027,16.99392]
[1777594377721,29.32,76459.09,0.0,0.34815,0.00027,17.0257]
[1777594383469,29.32,76455.51,0.0,0.34717,0.00027,17.00726]
[1777594384745,29.32,76447.37,0.0,0.34495,0.00027,16.96491]
[1777594385381,29.32,76447.37,0.0,0.34495,0.00027,16.96491]
[1777594385393,29.32,76447.37,0.0,0.34495,0.00027,16.96491]
[1777594385481,29.32,76447.37,0.0,0.34495,0.00027,16.96492]
[1777594386753,29.32,76447.37,0.0,0.34495,0.00027,16.96492]
[1777594386786,29.32,76447.37,0.0,0.34495,0.00027,16.96492]
[1777594387464,29.32,76445.04,0.0,0.34432,0.00027,16.95274]
[1777594387566,29.32,76443.95,0.0,0.34402,0.00027,16.94705]
[1777594387990,29.32,76443.95,0.0,0.34402,0.00027,16.94705]
[1777594388018,29.32,76443.95,0.0,0.34402,0.00027,16.94705]
[1777594388034,29.32,76443.95,0.0,0.34402,0.00027,16.94705]
[1777594388607,29.32,76443.97,0.0,0.34403,0.00027,16.94716]
[1777594390108,29.32,76444.06,0.0,0.34405,0.00027,16.94766]
[1777594390117,29.32,76444.06,0.0,0.34405,0.00027,16.94766]
[1777594390135,29.32,76444.06,0.0,0.34405,0.00027,16.94766]
[1777594390516,29.32,76444.17,0.0,0.34408,0.00027,16.94826]
[1777594393981,29.32,76444.28,0.0,0.34412,0.00027,16.94886]
[1777594394110,29.32,76444.28,0.0,0.34412,0.00027,16.94886]
[1777594394195,29.32,76444.28,0.0,0.34412,0.00027,16.94886]
[1777594394704,29.32,76431.67,0.0,0.34068,0.00027,16.88195]
[1777594395288,29.32,76431.67,0.0,0.34068,0.00027,16.88195]
[1777594395298,29.32,76431.67,0.0,0.34068,0.00027,16.88195]
[1777594395551,29.32,76431.28,0.0,0.34058,0.00027,16.87982]
[1777594400586,29.32,76428.9,0.0,0.33993,0.00027,16.86701]
[1777594401469,29.32,76428.9,0.0,0.33993,0.00027,16.86701]
[1777594401787,29.32,76428.57,0.0,0.33984,0.00027,16.86521]
[1777594406797,29.32,76427.0,0.0,0.33941,0.00027,16.85668]
[1777594407836,29.32,76425.98,0.0,0.33913,0.00027,16.85115]
[1777594407845,29.32,76425.98,0.0,0.33913,0.00027,16.85115]
[1777594407851,29.32,76425.98,0.0,0.33913,0.00027,16.85115]
[1777594408251,29.32,76425.12,0.0,0.3389,0.00027,16.84648]
[1777594408352,29.32,76425.12,0.0,0.33889,0.00027,16.84647]
[1777594409728,29.32,76425.12,0.0,0.33889,0.00027,16.84647]
[1777594409740,29.32,76425.12,0.0,0.33889,0.00027,16.84647]
[1777594409753,29.32,76423.75,0.0,0.33852,0.00027,16.83903]
[1777594410397,29.32,76423.75,0.0,0.33852,0.00027,16.83903]
[1777594410656,29.32,76423.75,0.0,0.33852,0.00027,16.83901]
[1777594412522,29.32,76422.13,0.0,0.33804,0.00027,16.82499]
[1777594412594,29.32,76421.12,0.0,0.33776,0.00027,16.81948]
[1777594413097,29.32,76421.12,0.0,0.33776,0.00027,16.81948]
[1777594413678,29.32,76420.48,0.0,0.33759,0.00027,16.81598]
[1777594415109,29.32,76419.92,0.0,0.33744,0.00027,16.81292]
[1777594415692,29.32,76420.74,0.0,0.33766,0.00027,16.81736]
[1777594420727,29.32,76415.84,0.0,0.33633,0.00027,16.79051]
[1777594422148,29.32,76413.19,0.0,0.33561,0.00027,16.77595]
[1777594422741,29.32,76412.81,0.0,0.33551,0.00027,16.77385]
[1777594423491,29.32,76412.81,0.0,0.33551,0.00027,16.77385]
[1777594423747,29.32,76412.57,0.0,0.33544,0.00027,16.77252]
[1777594428783,29.32,76410.45,0.0,0.33487,0.00027,16.76076]
[1777594431638,29.32,76409.82,0.0,0.33469,0.00027,16.75724]
[1777594431675,29.32,76409.82,0.0,0.33469,0.00027,16.75724]
[1777594432119,29.32,76409.48,0.0,0.3346,0.00027,16.75535]
[1777594432208,29.32,76409.48,0.0,0.3346,0.00027,16.75535]
[1777594432356,29.32,76409.48,0.0,0.3346,0.00027,16.75535]
[1777594432401,29.32,76409.48,0.0,0.3346,0.00027,16.75535]
[1777594432530,29.32,76409.48,0.0,0.3346,0.00027,16.75535]
[1777594432615,29.32,76409.48,0.0,0.3346,0.00027,16.75535]
[1777594432814,29.32,76409.59,0.0,0.33463,0.00027,16.75594]
[1777594433627,29.32,76409.59,0.0,0.33463,0.00027,16.75594]
[1777594433820,29.32,76404.65,0.0,0.3333,0.00027,16.72852]
[1777594434254,29.32,76404.65,0.0,0.3333,0.00027,16.72852]
[1777594434292,29.32,76404.65,0.0,0.3333,0.00027,16.72852]
[1777594434899,29.32,76398.51,0.0,0.33164,0.00027,16.69422]
[1777594436311,29.32,76400.33,0.0,0.33213,0.00027,16.70443]
[1777594436323,29.32,76400.33,0.0,0.33213,0.00027,16.70443]
[1777594436331,29.32,76400.33,0.0,0.33213,0.00027,16.70443]
[1777594436335,29.32,76400.33,0.0,0.33213,0.00027,16.70443]
[1777594438325,29.32,76400.83,0.0,0.33226,0.00027,16.70706]
[1777594438855,29.31,76399.47,0.0,0.33189,0.00027,16.69935]
[1777594443890,29.31,76392.13,0.0,0.3299,0.00027,16.65767]
[1777594444211,29.31,76392.13,0.0,0.3299,0.00027,16.65767]
[1777594444834,29.31,76392.13,0.0,0.3299,0.00027,16.65767]
[1777594447503,29.31,76391.69,0.0,0.32976,0.00027,16.65492]
[1777594447918,29.31,76391.5,0.0,0.32971,0.00027,16.65375]
[1777594450089,29.31,76391.96,0.0,0.32982,0.00027,16.65617]
[1777594450144,29.31,76391.42,0.0,0.32968,0.00027,16.65311]
[1777594455546,29.3,76392.0,0.0,0.32982,0.00027,16.65601]
[1777594461010,29.3,76389.05,0.0,0.32899,0.00027,16.63863]
[1777594465694,29.29,76394.23,0.0,0.33036,0.00027,16.66747]
[1777594470236,29.29,76392.82,0.0,0.32996,0.00027,16.65917]
[1777594470313,29.29,76392.73,0.0,0.32993,0.00027,16.65854]
[1777594471589,29.29,76392.73,0.0,0.32993,0.00027,16.65854]
[1777594471622,29.29,76392.66,0.0,0.32987,0.00027,16.65284]
[1777594472197,29.29,76392.66,0.0,0.32987,0.00027,16.65284]
[1777594472220,29.29,76392.43,0.0,0.32981,0.00027,16.65154]
[1777594475963,29.29,76394.11,0.0,0.33025,0.00027,16.66089]
[1777594476114,29.29,76393.06,0.0,0.32996,0.00027,16.65489]
[1777594477707,29.29,76393.06,0.0,0.32996,0.00027,16.65489]
[1777594477954,29.29,76394.99,0.0,0.33048,0.00027,16.66568]
[1777594479940,29.29,76401.11,0.0,0.33212,0.00027,16.70001]
[1777594481713,29.29,76401.11,0.0,0.33212,0.00027,16.70001]
[1777594481808,29.28,76401.99,0.0,0.33235,0.00027,16.70485]
[1777594487191,29.28,76399.72,0.0,0.33173,0.00027,16.6919]
[1777594492226,29.28,76398.04,0.0,0.33127,0.00027,16.68226]
[1777594495454,29.28,76397.63,0.0,0.33115,0.00027,16.67987]
[1777594495967,29.28,76397.28,0.0,0.33106,0.00027,16.67782]
[1777594497867,29.28,76403.62,0.0,0.33276,0.00027,16.71327]
[1777594498166,29.28,76403.62,0.0,0.33276,0.00027,16.71327]
[1777594498174,29.28,76403.62,0.0,0.33276,0.00027,16.71327]
[1777594498183,29.28,76403.62,0.0,0.33276,0.00027,16.71327]
[1777594498213,29.28,76403.62,0.0,0.33276,0.00027,16.71327]
[1777594498344,29.28,76402.02,0.0,0.33232,0.00027,16.70426]
[1777594500757,29.28,76402.87,0.0,0.33255,0.00027,16.70902]
[1777594500799,29.28,76403.84,0.0,0.33281,0.00027,16.71432]
[1777594502459,29.28,76413.62,0.0,0.33545,0.00027,16.76844]
[1777594503693,29.28,76413.62,0.0,0.33545,0.00027,16.76844]
[1777594503878,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504397,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504485,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504523,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504549,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504611,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504645,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504877,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504922,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504961,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594504985,29.28,76414.76,0.0,0.33575,0.00027,16.77468]
[1777594505223,29.27,76415.44,0.0,0.33594,0.00027,16.77838]
[1777594505262,29.27,76415.44,0.0,0.33594,0.00027,16.77838]
[1777594505719,29.27,76415.44,0.0,0.33594,0.00027,16.77838]
[1777594505758,29.27,76415.44,0.0,0.33594,0.00027,16.77838]
[1777594505766,29.27,76422.21,0.0,0.33777,0.00027,16.81543]
[1777594506152,29.27,76422.21,0.0,0.33777,0.00027,16.81543]
[1777594506539,29.27,76422.21,0.0,0.33777,0.00027,16.81543]
[1777594506600,29.27,76426.83,0.0,0.33902,0.00027,16.84049]
[1777594507064,29.27,76426.83,0.0,0.33902,0.00027,16.84049]
[1777594507886,29.27,76427.36,0.0,0.33917,0.00027,16.84333]
[1777594508895,29.27,76427.36,0.0,0.33917,0.00027,16.84333]
[1777594509061,29.27,76427.82,0.0,0.33929,0.00027,16.84579]
[1777594509592,29.27,76430.63,0.0,0.34005,0.00027,16.86091]
[1777594510043,29.27,76430.63,0.0,0.34005,0.00027,16.86091]
[1777594510888,29.27,76432.81,0.0,0.34064,0.00027,16.87259]
[1777594511502,29.27,76432.81,0.0,0.34064,0.00027,16.87259]
[1777594511603,29.27,76433.25,0.0,0.34076,0.00027,16.87491]
[1777594514246,29.27,76436.98,0.0,0.34177,0.00027,16.89477]
[1777594514887,29.27,76437.52,0.0,0.34192,0.00027,16.89761]
[1777594516632,29.27,76438.22,0.0,0.34211,0.00027,16.90129]
[1777594516690,29.27,76438.57,0.0,0.3422,0.00027,16.90312]
[1777594521693,29.27,76438.01,0.0,0.34204,0.00027,16.89999]
[1777594524974,29.27,76439.55,0.0,0.34245,0.00027,16.90808]
[1777594524992,29.27,76439.55,0.0,0.34245,0.00027,16.90808]
[1777594525457,29.27,76442.06,0.0,0.34314,0.00027,16.92133]
[1777594527546,29.27,76446.73,0.0,0.34441,0.00027,16.94598]
[1777594527679,29.27,76446.73,0.0,0.34441,0.00027,16.94598]
[1777594527693,29.27,76446.73,0.0,0.34441,0.00027,16.94598]
[1777594527950,29.27,76447.76,0.0,0.34469,0.00027,16.95138]
[1777594530960,29.27,76448.1,0.0,0.34478,0.00027,16.95314]
[1777594530989,29.27,76448.8,0.0,0.34497,0.00027,16.9568]
[1777594536535,29.27,76450.34,0.0,0.34536,0.00027,16.95966]
[1777594540806,29.27,76451.54,0.0,0.34568,0.00027,16.96587]
[1777594540908,29.27,76454.9,0.0,0.3466,0.00027,16.98335]
[1777594541567,29.27,76454.9,0.0,0.3466,0.00027,16.98335]
[1777594541868,29.27,76454.9,0.0,0.3466,0.00027,16.98335]
[1777594541958,29.27,76453.99,0.0,0.34635,0.00027,16.97858]
[1777594543178,29.27,76453.7,0.0,0.34627,0.00027,16.97702]
[1777594543875,29.26,76466.48,0.0,0.34977,0.00027,17.04289]
[1777594544378,29.26,76466.48,0.0,0.34977,0.00027,17.04289]
[1777594544401,29.26,76466.48,0.0,0.34977,0.00027,17.04289]
[1777594544446,29.26,76466.48,0.0,0.34977,0.00027,17.04289]
[1777594544590,29.26,76466.21,0.0,0.3497,0.00027,17.04148]
[1777594545883,29.26,76466.21,0.0,0.3497,0.00027,17.04148]
[1777594545913,29.26,76466.21,0.0,0.3497,0.00027,17.04148]
[1777594545932,29.26,76467.85,0.0,0.35014,0.00028,17.04981]
[1777594547402,29.26,76469.62,0.0,0.35063,0.00028,17.05878]
[1777594547830,29.26,76469.62,0.0,0.35063,0.00028,17.05878]
[1777594547853,29.26,76469.62,0.0,0.35063,0.00028,17.05878]
[1777594547945,29.26,76469.62,0.0,0.35063,0.00028,17.05878]
[1777594547952,29.26,76470.33,0.0,0.35082,0.00028,17.06234]
[1777594549692,29.26,76469.64,0.0,0.35063,0.00028,17.05879]
[1777594549710,29.26,76469.64,0.0,0.35063,0.00028,17.05879]
[1777594549959,29.26,76466.62,0.0,0.3498,0.00027,17.04335]
[1777594550271,29.26,76466.62,0.0,0.3498,0.00027,17.04335]
[1777594550308,29.26,76466.62,0.0,0.3498,0.00027,17.04335]
[1777594550633,29.26,76466.63,0.0,0.3498,0.00027,17.04335]
[1777594555669,29.26,76463.78,0.0,0.349,0.00027,17.02854]
[1777594561711,29.26,76460.7,0.0,0.34814,0.00027,17.01247]
[1777594566747,29.25,76459.35,0.0,0.34776,0.00027,17.00532]
[1777594571781,29.25,76456.3,0.0,0.34691,0.00027,16.98935]
[1777594576816,29.25,76457.94,0.0,0.34736,0.00027,16.99778]
[1777594577252,29.25,76457.94,0.0,0.34736,0.00027,16.99778]
[1777594577294,29.25,76457.94,0.0,0.34736,0.00027,16.99778]
[1777594577971,29.25,76457.94,0.0,0.34736,0.00027,16.99778]
[1777594577984,29.25,76457.94,0.0,0.34736,0.00027,16.99778]
[1777594577995,29.25,76464.3,0.0,0.34911,0.00027,17.03057]
[1777594579838,29.25,76464.56,0.0,0.34918,0.00027,17.03192]
[1777594582298,29.25,76465.02,0.0,0.3493,0.00027,17.03427]
[1777594582859,29.25,76465.02,0.0,0.34931,0.00027,17.03427]
[1777594587895,29.25,76463.83,0.0,0.34898,0.00027,17.02815]
[1777594593054,29.25,76463.27,0.0,0.34878,0.00027,17.02007]
[1777594595748,29.25,76463.69,0.0,0.3489,0.00027,17.0222]
[1777594595976,29.25,76462.76,0.0,0.34864,0.00027,17.01744]
[1777594596381,29.25,76462.76,0.0,0.34864,0.00027,17.01744]
[1777594597074,29.25,76462.5,0.0,0.34857,0.00027,17.01612]
[1777594600705,29.25,76463.15,0.0,0.34875,0.00027,17.01949]
[1777594600725,29.25,76463.15,0.0,0.34875,0.00027,17.01949]
[1777594600990,29.25,76462.96,0.0,0.3487,0.00027,17.01852]
[1777594602764,29.25,76462.81,0.0,0.34866,0.00027,17.01775]
[1777594602775,29.25,76462.81,0.0,0.34866,0.00027,17.01775]
[1777594607782,29.25,76458.97,0.0,0.3476,0.00027,16.99795]
[1777594610811,29.25,76460.33,0.0,0.34798,0.00027,17.00498]
[1777594611104,29.25,76465.32,0.0,0.34935,0.00028,17.03062]
[1777594613077,29.25,76473.59,0.0,0.35162,0.00028,17.07271]
[1777594616098,29.25,76478.77,0.0,0.35305,0.00028,17.09876]
[1777594616774,29.25,76478.77,0.0,0.35305,0.00028,17.09876]
[1777594617074,29.25,76478.77,0.0,0.35305,0.00028,17.09876]
[1777594617104,29.25,76479.87,0.0,0.35336,0.00028,17.10427]
[1777594617134,29.25,76479.87,0.0,0.35336,0.00028,17.10427]
[1777594618114,29.25,76487.28,0.0,0.3554,0.00028,17.14113]
[1777594618600,29.25,76487.28,0.0,0.3554,0.00028,17.14113]
[1777594618611,29.25,76487.28,0.0,0.3554,0.00028,17.14113]
[1777594619070,29.25,76487.28,0.0,0.3554,0.00028,17.14113]
[1777594619119,29.25,76494.65,0.0,0.35745,0.00028,17.17741]
[1777594619724,29.25,76494.65,0.0,0.35745,0.00028,17.17741]
[1777594620126,29.25,76494.9,0.0,0.35752,0.00028,17.17866]
[1777594620230,29.25,76499.41,0.0,0.35877,0.00028,17.20059]
[1777594622075,29.25,76499.41,0.0,0.35877,0.00028,17.20059]
[1777594622644,29.25,76500.04,0.0,0.35894,0.00028,17.20364]
[1777594622727,29.25,76500.04,0.0,0.35894,0.00028,17.20364]
[1777594624106,29.25,76501.29,0.0,0.35929,0.00028,17.20965]
[1777594624150,29.25,76504.11,0.0,0.36007,0.00028,17.22322]
[1777594624739,29.25,76505.1,0.0,0.36035,0.00028,17.22798]
[1777594625607,29.25,76505.1,0.0,0.36035,0.00028,17.22798]
[1777594625690,29.25,76504.98,0.0,0.36031,0.00028,17.2274]
[1777594630767,29.25,76505.04,0.0,0.36033,0.00028,17.22764]
[1777594630812,29.25,76505.04,0.0,0.36033,0.00028,17.22764]
[1777594630825,29.25,76505.04,0.0,0.36033,0.00028,17.22764]
[1777594631033,29.25,76505.77,0.0,0.36053,0.00028,17.23112]
[1777594631248,29.25,76505.77,0.0,0.36053,0.00028,17.23112]
[1777594631329,29.25,76505.77,0.0,0.36053,0.00028,17.23112]
[1777594631728,29.25,76505.77,0.0,0.36053,0.00028,17.23112]
[1777594632030,29.25,76505.77,0.0,0.36053,0.00028,17.23112]
[1777594632062,29.25,76505.77,0.0,0.36053,0.00028,17.23112]
[1777594632106,29.25,76505.77,0.0,0.36053,0.00028,17.23112]
[1777594632065,29.25,76501.03,0.0,0.35921,0.00028,17.20829]
[1777594632739,29.25,76501.03,0.0,0.35921,0.00028,17.20829]
[1777594633107,29.25,76501.03,0.0,0.35921,0.00028,17.20829]
[1777594632783,29.25,76487.9,0.0,0.35557,0.00028,17.14412]
[1777594633357,29.25,76487.9,0.0,0.35557,0.00028,17.14412]
[1777594633378,29.25,76487.9,0.0,0.35557,0.00028,17.14412]
[1777594633532,29.25,76487.9,0.0,0.35557,0.00028,17.14412]
[1777594633604,29.25,76484.22,0.0,0.35455,0.00028,17.12591]
[1777594635109,29.25,76484.22,0.0,0.35455,0.00028,17.12591]
[1777594635142,29.25,76484.06,0.0,0.35451,0.00028,17.12513]
[1777594635285,29.25,76484.06,0.0,0.35451,0.00028,17.12513]
[1777594635351,29.25,76483.93,0.0,0.35448,0.00028,17.12449]
[1777594637234,29.25,76483.8,0.0,0.35444,0.00028,17.12386]
[1777594637263,29.25,76483.8,0.0,0.35444,0.00028,17.12386]
[1777594637288,29.25,76483.8,0.0,0.35444,0.00028,17.12386]
[1777594637318,29.25,76483.84,0.0,0.35445,0.00028,17.12407]
[1777594644057,29.25,76486.61,0.0,0.35522,0.00028,17.13789]
[1777594649333,29.25,76485.22,0.0,0.35484,0.00028,17.13108]
[1777594654368,29.25,76485.92,0.0,0.355,0.00028,17.12948]
[1777594659403,29.26,76485.69,0.0,0.35494,0.00028,17.12842]
[1777594664438,29.26,76485.04,0.0,0.35477,0.00028,17.12527]
[1777594670536,29.26,76481.87,0.0,0.3539,0.00028,17.10957]
[1777594676567,29.26,76481.56,0.0,0.35382,0.00028,17.10815]
[1777594682155,29.26,76480.28,0.0,0.35347,0.00028,17.1019]
[1777594687872,29.26,76480.6,0.0,0.35357,0.00028,17.10365]
[1777594687946,29.26,76485.76,0.0,0.355,0.00028,17.12934]
[1777594692634,29.26,76490.83,0.0,0.3564,0.00028,17.15441]
[1777594696662,29.26,76496.06,0.0,0.35786,0.00028,17.18008]
[1777594699505,29.26,76497.27,0.0,0.3582,0.00028,17.18603]
[1777594699957,29.26,76497.27,0.0,0.3582,0.00028,17.18603]
[1777594699968,29.26,76497.27,0.0,0.3582,0.00028,17.18603]
[1777594700029,29.26,76497.27,0.0,0.3582,0.00028,17.18603]
[1777594700184,29.27,76501.59,0.0,0.3594,0.00028,17.20701]
[1777594700655,29.27,76501.59,0.0,0.3594,0.00028,17.20701]
[1777594701002,29.27,76510.83,0.0,0.36197,0.00028,17.25129]
[1777594702225,29.27,76510.83,0.0,0.36197,0.00028,17.25133]
[1777594702242,29.27,76510.83,0.0,0.36197,0.00028,17.25133]
[1777594708098,29.27,76511.5,0.0,0.36216,0.00028,17.25452]
[1777594708422,29.27,76512.71,0.0,0.3625,0.00028,17.26026]
[1777594708985,29.27,76516.14,0.0,0.36345,0.00028,17.27646]
[1777594710005,29.27,76523.34,0.0,0.36546,0.00028,17.31012]
[1777594710365,29.27,76523.34,0.0,0.36546,0.00028,17.31012]
[1777594710761,29.27,76522.93,0.0,0.36535,0.00028,17.30827]
[1777594716199,29.27,76519.04,0.0,0.36424,0.00028,17.28514]
[1777594720777,29.27,76515.96,0.0,0.36339,0.00028,17.27088]
[1777594720811,29.27,76515.96,0.0,0.36339,0.00028,17.27088]
[1777594720835,29.27,76513.96,0.0,0.36284,0.00028,17.26149]
[1777594723724,29.27,76512.59,0.0,0.36246,0.00028,17.2551]
[1777594723852,29.27,76511.95,0.0,0.36228,0.00028,17.25209]
[1777594724390,29.27,76511.95,0.0,0.36228,0.00028,17.25209]
[1777594724858,29.27,76511.93,0.0,0.36228,0.00028,17.25201]
[1777594727771,29.27,76512.59,0.0,0.36246,0.00028,17.25517]
[1777594727805,29.27,76512.59,0.0,0.36246,0.00028,17.25517]
[1777594728528,29.27,76510.47,0.0,0.36188,0.00028,17.24514]
[1777594728537,29.27,76510.47,0.0,0.36188,0.00028,17.24514]
[1777594729065,29.28,76505.98,0.0,0.36063,0.00028,17.22375]
[1777594731851,29.28,76503.74,0.0,0.36001,0.00028,17.21302]
[1777594732080,29.28,76503.74,0.0,0.36001,0.00028,17.21302]
[1777594732110,29.28,76503.74,0.0,0.36001,0.00028,17.21302]
[1777594732204,29.28,76500.48,0.0,0.3591,0.00028,17.19731]
[1777594733186,29.28,76500.48,0.0,0.3591,0.00028,17.19731]
[1777594733213,29.28,76500.48,0.0,0.3591,0.00028,17.19731]
[1777594733953,29.28,76500.48,0.0,0.3591,0.00028,17.19733]
[1777594733960,29.28,76500.48,0.0,0.3591,0.00028,17.19733]
[1777594733967,29.28,76500.48,0.0,0.3591,0.00028,17.19733]
[1777594734054,29.28,76500.0,0.0,0.35897,0.00028,17.19499]
[1777594734660,29.28,76500.0,0.0,0.35897,0.00028,17.19499]
[1777594734929,29.28,76500.6,0.0,0.35913,0.00028,17.19788]
[1777594737515,29.28,76503.61,0.0,0.35997,0.00028,17.21236]
[1777594738210,29.27,76499.74,0.0,0.35889,0.00028,17.19368]
[1777594738257,29.27,76499.74,0.0,0.35889,0.00028,17.19368]
[1777594738956,29.27,76500.35,0.0,0.35906,0.00028,17.19662]
[1777594743992,29.27,76503.23,0.0,0.35986,0.00028,17.21049]
[1777594749028,29.27,76506.57,0.0,0.36079,0.00028,17.22649]
[1777594754062,29.27,76507.75,0.0,0.36111,0.00028,17.2321]
[1777594759101,29.27,76510.03,0.0,0.36175,0.00028,17.24294]
[1777594764137,29.27,76511.79,0.0,0.36224,0.00028,17.25129]
[1777594766170,29.27,76504.18,0.0,0.36012,0.00028,17.21497]
[1777594766444,29.27,76504.18,0.0,0.36012,0.00028,17.21497]
[1777594766632,29.27,76504.18,0.0,0.36012,0.00028,17.21497]
[1777594766676,29.27,76504.18,0.0,0.36012,0.00028,17.21497]
[1777594767060,29.27,76504.18,0.0,0.36012,0.00028,17.21497]
[1777594767071,29.27,76504.18,0.0,0.36012,0.00028,17.21497]
[1777594767085,29.27,76504.18,0.0,0.36012,0.00028,17.21497]
[1777594767161,29.27,76503.32,0.0,0.35988,0.00028,17.21084]
[1777594767788,29.27,76503.32,0.0,0.35988,0.00028,17.21084]
[1777594767903,29.27,76503.32,0.0,0.35988,0.00028,17.21084]
[1777594767923,29.27,76503.32,0.0,0.35988,0.00028,17.21084]
[1777594768166,29.27,76500.43,0.0,0.35908,0.00028,17.19693]
[1777594768449,29.27,76500.43,0.0,0.35908,0.00028,17.19693]
[1777594768823,29.27,76500.43,0.0,0.35908,0.00028,17.19693]
[1777594768870,29.27,76500.43,0.0,0.35908,0.00028,17.19693]
[1777594769118,29.27,76500.43,0.0,0.35908,0.00028,17.19693]
[1777594769172,29.27,76497.02,0.0,0.35814,0.00028,17.18043]
[1777594769470,29.27,76497.02,0.0,0.35814,0.00028,17.18043]
[1777594769554,29.27,76497.02,0.0,0.35814,0.00028,17.18043]
[1777594770267,29.27,76488.16,0.0,0.35568,0.00028,17.13708]
[1777594770434,29.27,76488.16,0.0,0.35568,0.00028,17.13708]
[1777594771146,29.27,76488.16,0.0,0.35568,0.00028,17.13708]
[1777594771148,29.27,76488.16,0.0,0.35568,0.00028,17.13708]
[1777594771188,29.27,76487.59,0.0,0.35549,0.00028,17.12909]
[1777594771548,29.27,76487.59,0.0,0.35549,0.00028,17.12909]
[1777594771602,29.27,76487.59,0.0,0.35549,0.00028,17.12909]
[1777594771626,29.27,76487.59,0.0,0.35549,0.00028,17.12909]
[1777594771664,29.27,76487.59,0.0,0.35549,0.00028,17.12909]
[1777594771698,29.27,76487.59,0.0,0.35549,0.00028,17.12909]
[1777594771729,29.27,76487.59,0.0,0.35549,0.00028,17.12909]
[1777594772214,29.27,76481.42,0.0,0.35378,0.00028,17.09845]
[1777594772491,29.27,76481.42,0.0,0.35378,0.00028,17.09845]
[1777594772551,29.27,76481.42,0.0,0.35378,0.00028,17.09845]
[1777594773216,29.27,76481.42,0.0,0.35378,0.00028,17.09845]
[1777594773232,29.27,76478.9,0.0,0.35308,0.00028,17.08585]
[1777594773346,29.27,76478.9,0.0,0.35308,0.00028,17.08585]
[1777594773383,29.27,76478.9,0.0,0.35308,0.00028,17.08585]
[1777594773397,29.27,76478.9,0.0,0.35308,0.00028,17.08585]
[1777594774047,29.27,76478.9,0.0,0.35308,0.00028,17.08585]
[1777594774093,29.27,76478.9,0.0,0.35308,0.00028,17.08585]
[1777594774206,29.27,76478.49,0.0,0.35297,0.00028,17.08381]
[1777594774737,29.27,76478.49,0.0,0.35297,0.00028,17.08381]
[1777594774757,29.27,76478.49,0.0,0.35297,0.00028,17.08381]
[1777594775188,29.27,76478.49,0.0,0.35297,0.00028,17.08381]
[1777594775215,29.27,76477.64,0.0,0.35274,0.00028,17.07954]
[1777594776910,29.27,76477.06,0.0,0.35258,0.00028,17.07664]
[1777594777247,29.27,76473.81,0.0,0.35168,0.00028,17.06027]
[1777594777566,29.27,76473.81,0.0,0.35168,0.00028,17.06027]
[1777594778199,29.27,76473.81,0.0,0.35168,0.00028,17.06027]
[1777594778235,29.27,76473.29,0.0,0.35154,0.00028,17.05764]
[1777594779242,29.27,76467.99,0.0,0.35008,0.00028,17.03077]
[1777594779799,29.27,76467.99,0.0,0.35008,0.00028,17.03077]
[1777594779851,29.27,76467.99,0.0,0.35008,0.00028,17.03077]
[1777594780472,29.27,76463.26,0.0,0.34878,0.00027,17.00657]
[1777594780509,29.27,76463.26,0.0,0.34878,0.00027,17.00657]
[1777594781072,29.27,76463.26,0.0,0.34878,0.00027,17.00657]
[1777594781106,29.27,76463.26,0.0,0.34878,0.00027,17.00657]
[1777594781262,29.27,76463.26,0.0,0.34878,0.00027,17.00657]
[1777594781264,29.27,76461.11,0.0,0.34819,0.00027,16.99552]
[1777594781803,29.27,76461.11,0.0,0.34819,0.00027,16.99552]
[1777594781854,29.27,76461.11,0.0,0.34819,0.00027,16.99552]
[1777594783306,29.27,76458.38,0.0,0.34743,0.00027,16.98136]
[1777594784281,29.27,76465.66,0.0,0.34943,0.00028,17.0188]
[1777594784730,29.27,76465.66,0.0,0.34943,0.00028,17.0188]
[1777594784745,29.27,76465.66,0.0,0.34943,0.00028,17.0188]
[1777594785284,29.27,76465.48,0.0,0.34938,0.00028,17.01785]
[1777594785651,29.27,76465.48,0.0,0.34938,0.00028,17.01785]
[1777594786291,29.27,76466.42,0.0,0.34964,0.00028,17.02267]
[1777594790239,29.27,76464.91,0.0,0.34923,0.00028,17.01492]
[1777594790262,29.27,76464.52,0.0,0.34912,0.00027,17.0129]
[1777594791391,29.27,76463.6,0.0,0.34886,0.00027,17.00817]
[1777594791401,29.27,76463.6,0.0,0.34886,0.00027,17.00817]
[1777594793007,29.27,76465.15,0.0,0.34929,0.00028,17.0161]
[1777594793291,29.27,76464.39,0.0,0.34908,0.00027,17.0122]
[1777594793398,29.27,76464.39,0.0,0.34908,0.00027,17.0122]
[1777594793401,29.27,76464.39,0.0,0.34908,0.00027,17.0122]
[1777594793434,29.27,76464.39,0.0,0.34908,0.00027,17.0122]
[1777594793887,29.27,76464.1,0.0,0.349,0.00027,17.01071]
[1777594796393,29.27,76462.93,0.0,0.34868,0.00027,17.00468]
[1777594797012,29.27,76462.93,0.0,0.34868,0.00027,17.00468]
[1777594797226,29.27,76462.95,0.0,0.34868,0.00027,17.00477]
[1777594802244,29.27,76461.07,0.0,0.34816,0.00027,16.99501]
[1777594807259,29.27,76459.11,0.0,0.34761,0.00027,16.98479]
[1777594812278,29.27,76455.63,0.0,0.34666,0.00027,16.9667]
[1777594813557,29.27,76452.38,0.0,0.34576,0.00027,16.94971]
[1777594813618,29.27,76452.38,0.0,0.34576,0.00027,16.94971]
[1777594813652,29.27,76452.38,0.0,0.34576,0.00027,16.94971]
[1777594813843,29.27,76451.26,0.0,0.34545,0.00027,16.94384]
[1777594815707,29.27,76451.55,0.0,0.34553,0.00027,16.94536]
[1777594816277,29.27,76447.85,0.0,0.34452,0.00027,16.92591]
[1777594820289,29.27,76447.49,0.0,0.34441,0.00027,16.92387]
[1777594820531,29.27,76447.85,0.0,0.34451,0.00027,16.92572]
[1777594822288,29.27,76447.85,0.0,0.34451,0.00027,16.92572]
[1777594827464,29.26,76447.65,0.0,0.34444,0.00027,16.92436]
[1777594829025,29.26,76448.58,0.0,0.34468,0.00027,16.92914]
[1777594830907,29.26,76447.28,0.0,0.34432,0.00027,16.9222]
[1777594835154,29.26,76446.65,0.0,0.3441,0.00027,16.91346]
[1777594835181,29.26,76446.65,0.0,0.3441,0.00027,16.91346]
[1777594835806,29.26,76446.53,0.0,0.34406,0.00027,16.91278]
[1777594838257,29.26,76446.49,0.0,0.34405,0.00027,16.91252]
[1777594838301,29.26,76450.5,0.0,0.34514,0.00027,16.93348]
[1777594841576,29.26,76455.3,0.0,0.34645,0.00027,16.95846]
[1777594841620,29.26,76455.3,0.0,0.34645,0.00027,16.95846]
[1777594842326,29.26,76455.3,0.0,0.34645,0.00027,16.95846]
[1777594843337,29.25,76458.83,0.0,0.34742,0.00027,16.97675]
[1777594848360,29.25,76459.16,0.0,0.34748,0.00027,16.97791]
[1777594853765,29.25,76462.07,0.0,0.34826,0.00028,16.99257]
[1777594858797,29.25,76463.54,0.0,0.34867,0.00028,17.00023]
[1777594860761,29.25,76466.2,0.0,0.3494,0.00028,17.0139]
[1777594860771,29.25,76466.2,0.0,0.3494,0.00028,17.0139]
[1777594860854,29.25,76470.88,0.0,0.35069,0.00028,17.03778]
[1777594866565,29.24,76472.04,0.0,0.351,0.00028,17.04352]
[1777594867771,29.24,76472.48,0.0,0.35112,0.00028,17.04572]
[1777594867791,29.24,76472.48,0.0,0.35112,0.00028,17.04572]
[1777594867809,29.24,76472.48,0.0,0.35112,0.00028,17.04572]
[1777594868049,29.24,76473.67,0.0,0.35145,0.00028,17.05172]
[1777594873901,29.24,76475.9,0.0,0.35205,0.00028,17.06278]
[1777594874559,29.24,76475.9,0.0,0.35205,0.00028,17.06278]
[1777594874569,29.24,76475.9,0.0,0.35205,0.00028,17.06278]
[1777594874909,29.24,76473.92,0.0,0.35151,0.00028,17.05274]
[1777594879943,29.24,76474.99,0.0,0.35179,0.00028,17.058]
[1777594884978,29.24,76475.75,0.0,0.35199,0.00028,17.06168]
[1777594888982,29.24,76475.18,0.0,0.35183,0.00028,17.05874]
[1777594889020,29.24,76474.96,0.0,0.35177,0.00028,17.05757]
[1777594889844,29.24,76474.96,0.0,0.35177,0.00028,17.05757]
[1777594890097,29.24,76475.12,0.0,0.35181,0.00028,17.05836]
[1777594892370,29.24,76475.27,0.0,0.35181,0.00028,17.05392]
[1777594893401,29.24,76475.23,0.0,0.3518,0.00028,17.05366]
[1777594894763,29.24,76476.28,0.0,0.35209,0.00028,17.05894]
[1777594895357,29.23,76477.71,0.0,0.35248,0.00028,17.06612]
[1777594898119,29.23,76477.97,0.0,0.35255,0.00028,17.06738]
[1777594898216,29.23,76478.51,0.0,0.3527,0.00028,17.07006]
[1777594904113,29.23,76478.56,0.0,0.3527,0.00028,17.07013]
[1777594910155,29.23,76476.5,0.0,0.35212,0.00028,17.05961]
[1777594914316,29.23,76477.24,0.0,0.35232,0.00028,17.06326]
[1777594914363,29.23,76469.13,0.0,0.35008,0.00028,17.02212]
[1777594914464,29.23,76469.13,0.0,0.35008,0.00028,17.02212]
[1777594914755,29.23,76469.13,0.0,0.35008,0.00028,17.02212]
[1777594915075,29.23,76469.13,0.0,0.35008,0.00028,17.02212]
[1777594915093,29.23,76469.13,0.0,0.35008,0.00028,17.02212]
[1777594915856,29.23,76468.38,0.0,0.34988,0.00028,17.01828]
[1777594915875,29.23,76468.38,0.0,0.34988,0.00028,17.01828]
[1777594916196,29.23,76463.78,0.0,0.34861,0.00028,16.99468]
[1777594916719,29.23,76463.78,0.0,0.34861,0.00028,16.99468]
[1777594916730,29.23,76463.78,0.0,0.34861,0.00028,16.99468]
[1777594916733,29.23,76463.78,0.0,0.34861,0.00028,16.99468]
[1777594917330,29.23,76463.78,0.0,0.34861,0.00028,16.99468]
[1777594917365,29.23,76459.08,0.0,0.34731,0.00028,16.97036]
[1777594918138,29.23,76459.08,0.0,0.34731,0.00028,16.97036]
[1777594918150,29.23,76459.08,0.0,0.34731,0.00028,16.97036]
[1777594918221,29.23,76458.86,0.0,0.34725,0.00028,16.96918]
[1777594921369,29.23,76458.34,0.0,0.3471,0.00027,16.96642]
[1777594921417,29.23,76459.69,0.0,0.34747,0.00028,16.97342]
[1777594921702,29.23,76459.69,0.0,0.34747,0.00028,16.97342]
[1777594922239,29.23,76459.26,0.0,0.34735,0.00028,16.97118]
[1777594927273,29.23,76459.83,0.0,0.34751,0.00028,16.97405]
[1777594931496,29.23,76457.64,0.0,0.3469,0.00027,16.96265]
[1777594932404,29.23,76455.26,0.0,0.34625,0.00027,16.95025]
[1777594936299,29.23,76454.58,0.0,0.34606,0.00027,16.94672]
[1777594937705,29.22,76448.37,0.0,0.34435,0.00027,16.91408]
[1777594937743,29.22,76448.37,0.0,0.34435,0.00027,16.91408]
[1777594937763,29.22,76448.37,0.0,0.34435,0.00027,16.91408]
[1777594938418,29.22,76445.11,0.0,0.34346,0.00027,16.89682]
[1777594938462,29.22,76445.11,0.0,0.34346,0.00027,16.89682]
[1777594938498,29.22,76445.11,0.0,0.34346,0.00027,16.89682]
[1777594938506,29.22,76445.11,0.0,0.34346,0.00027,16.89682]
[1777594939007,29.22,76445.11,0.0,0.34346,0.00027,16.89682]
[1777594939050,29.22,76445.11,0.0,0.34346,0.00027,16.89682]
[1777594939363,29.22,76444.76,0.0,0.34336,0.00027,16.89493]
[1777594940663,29.22,76444.67,0.0,0.34333,0.00027,16.89444]
[1777594941375,29.22,76444.38,0.0,0.34325,0.00027,16.8929]
[1777594942877,29.22,76444.28,0.0,0.34323,0.00027,16.89236]
[1777594943405,29.22,76444.0,0.0,0.34315,0.00027,16.89086]
[1777594945032,29.22,76443.12,0.0,0.34291,0.00027,16.88617]
[1777594945071,29.22,76443.12,0.0,0.34291,0.00027,16.88617]
[1777594945409,29.22,76443.09,0.0,0.3429,0.00027,16.88602]
[1777594945776,29.22,76443.09,0.0,0.3429,0.00027,16.88602]
[1777594945807,29.22,76443.09,0.0,0.3429,0.00027,16.88602]
[1777594945850,29.22,76443.09,0.0,0.3429,0.00027,16.88602]
[1777594946413,29.22,76436.89,0.0,0.3412,0.00027,16.85294]
[1777594946873,29.22,76436.89,0.0,0.3412,0.00027,16.85294]
[1777594946907,29.22,76436.89,0.0,0.3412,0.00027,16.85294]
[1777594947446,29.22,76424.37,0.0,0.33778,0.00027,16.78523]
[1777594947938,29.22,76424.37,0.0,0.33778,0.00027,16.78523]
[1777594947987,29.22,76424.37,0.0,0.33778,0.00027,16.78523]
[1777594948671,29.22,76424.94,0.0,0.33794,0.00027,16.78828]
[1777594948717,29.22,76424.94,0.0,0.33794,0.00027,16.78828]
[1777594949435,29.22,76423.33,0.0,0.3375,0.00027,16.77947]
[1777594949966,29.22,76423.33,0.0,0.3375,0.00027,16.77947]
[1777594949993,29.22,76422.72,0.0,0.33733,0.00027,16.77611]
[1777594953463,29.22,76428.69,0.0,0.33891,0.00027,16.8033]
[1777594954339,29.22,76428.69,0.0,0.33891,0.00027,16.8033]
[1777594956021,29.22,76434.53,0.0,0.3405,0.00027,16.83471]
[1777594958400,29.22,76434.53,0.0,0.3405,0.00027,16.83471]
[1777594958442,29.22,76434.53,0.0,0.3405,0.00027,16.83471]
[1777594958450,29.22,76434.53,0.0,0.3405,0.00027,16.83471]
[1777594958464,29.22,76435.81,0.0,0.34084,0.00027,16.84152]
[1777594962087,29.22,76436.39,0.0,0.341,0.00027,16.84463]
[1777594962131,29.22,76436.39,0.0,0.341,0.00027,16.84463]
[1777594962421,29.22,76437.28,0.0,0.34125,0.00027,16.84942]
[1777594965002,29.22,76437.64,0.0,0.34135,0.00027,16.85138]
[1777594965017,29.22,76437.64,0.0,0.34135,0.00027,16.85138]
[1777594965087,29.22,76437.78,0.0,0.34138,0.00027,16.85215]
[1777594970630,29.22,76438.09,0.0,0.34147,0.00027,16.85378]
[1777594972146,29.22,76438.39,0.0,0.34155,0.00027,16.85533]
[1777594972234,29.22,76437.8,0.0,0.34138,0.00027,16.85215]
[1777594972912,29.22,76437.8,0.0,0.34138,0.00027,16.85215]
[1777594972934,29.22,76437.12,0.0,0.3412,0.00027,16.84848]
[1777594976640,29.22,76437.13,0.0,0.3412,0.00027,16.84849]
[1777594976734,29.22,76437.63,0.0,0.34133,0.00027,16.85115]
[1777594982134,29.22,76437.32,0.0,0.34124,0.00027,16.84931]
[1777594982290,29.22,76437.32,0.0,0.34124,0.00027,16.84931]
[1777594982391,29.22,76437.7,0.0,0.34134,0.00027,16.85128]
[1777594985900,29.21,76438.78,0.0,0.34163,0.00027,16.85694]
[1777594986394,29.21,76438.78,0.0,0.34163,0.00027,16.85694]
[1777594986403,29.21,76438.78,0.0,0.34163,0.00027,16.85694]
[1777594986423,29.21,76438.81,0.0,0.34163,0.00027,16.85697]
[1777594989995,29.21,76439.93,0.0,0.34193,0.00027,16.86277]
[1777594990047,29.21,76439.4,0.0,0.34178,0.00027,16.85987]
[1777594990737,29.21,76439.4,0.0,0.34178,0.00027,16.85987]
[1777594991409,29.21,76439.4,0.0,0.34178,0.00027,16.85987]
[1777594991457,29.21,76439.4,0.0,0.34178,0.00027,16.85987]
[1777594991481,29.21,76439.4,0.0,0.34178,0.00027,16.85987]
[1777594992481,29.21,76439.87,0.0,0.3419,0.00027,16.86232]
[1777594992743,29.21,76442.5,0.0,0.34262,0.00027,16.87628]
[1777594994910,29.21,76445.84,0.0,0.34353,0.00027,16.89385]
[1777594995432,29.21,76446.32,0.0,0.34366,0.00027,16.89635]
[1777594996293,29.21,76446.32,0.0,0.34366,0.00027,16.89635]
[1777594996547,29.21,76446.59,0.0,0.34373,0.00027,16.89777]
[1777594997448,29.21,76444.65,0.0,0.3432,0.00027,16.8875]
[1777594999323,29.21,76444.17,0.0,0.34307,0.00027,16.88496]
[1777595000604,29.21,76443.52,0.0,0.34289,0.00027,16.88152]
[1777595000804,29.21,76443.52,0.0,0.34289,0.00027,16.88152]
[1777595005839,29.21,76442.11,0.0,0.34251,0.00027,16.8741]
[1777595010504,29.21,76441.36,0.0,0.3423,0.00027,16.87014]
[1777595010943,29.21,76440.72,0.0,0.34213,0.00027,16.86676]
[1777595010977,29.21,76440.72,0.0,0.34213,0.00027,16.86676]
[1777595011306,29.21,76434.99,0.0,0.34052,0.00027,16.83088]
[1777595011707,29.21,76434.99,0.0,0.34052,0.00027,16.83088]
[1777595011734,29.21,76434.99,0.0,0.34052,0.00027,16.83088]
[1777595012927,29.21,76434.99,0.0,0.34053,0.00027,16.83092]
[1777595012954,29.21,76434.99,0.0,0.34053,0.00027,16.83092]
[1777595014468,29.21,76435.33,0.0,0.34062,0.00027,16.83279]
[1777595014506,29.21,76435.33,0.0,0.34062,0.00027,16.83279]
[1777595014629,29.21,76434.95,0.0,0.34052,0.00027,16.83079]
[1777595015027,29.21,76434.95,0.0,0.34052,0.00027,16.83079]
[1777595015055,29.21,76434.95,0.0,0.34052,0.00027,16.83079]
[1777595015093,29.21,76434.77,0.0,0.34047,0.00027,16.82984]
[1777595016829,29.21,76434.77,0.0,0.34047,0.00027,16.82986]
[1777595016916,29.21,76434.52,0.0,0.3404,0.00027,16.82854]
[1777595020045,29.21,76434.96,0.0,0.34053,0.00027,16.83094]
[1777595020146,29.21,76432.94,0.0,0.33997,0.00027,16.82004]
[1777595022016,29.21,76432.94,0.0,0.33997,0.00027,16.82001]
[1777595022030,29.21,76432.94,0.0,0.33997,0.00027,16.82001]
[1777595022055,29.21,76434.59,0.0,0.34042,0.00027,16.82888]
[1777595022820,29.21,76434.59,0.0,0.34042,0.00027,16.82888]
[1777595023488,29.21,76434.86,0.0,0.34049,0.00027,16.83031]
[1777595024327,29.21,76434.86,0.0,0.34049,0.00027,16.83031]
[1777595024449,29.21,76437.3,0.0,0.34116,0.00027,16.84338]
[1777595030011,29.21,76438.04,0.0,0.34135,0.00027,16.84712]
[1777595031401,29.21,76438.04,0.0,0.34135,0.00027,16.84712]
[1777595031502,29.21,76439.47,0.0,0.34174,0.00027,16.85473]
[1777595033086,29.21,76439.5,0.0,0.34175,0.00027,16.85485]
[1777595033103,29.21,76439.5,0.0,0.34175,0.00027,16.85485]
[1777595033129,29.21,76439.5,0.0,0.34175,0.00027,16.85485]
[1777595033171,29.21,76439.62,0.0,0.34178,0.00027,16.85545]
[1777595040078,29.2,76438.66,0.0,0.3415,0.00027,16.85006]
[1777595042434,29.2,76438.13,0.0,0.34135,0.00027,16.84719]
[1777595042461,29.2,76438.21,0.0,0.34137,0.00027,16.84758]
[1777595043100,29.2,76438.21,0.0,0.34137,0.00027,16.84758]
[1777595043316,29.2,76438.83,0.0,0.34154,0.00027,16.85087]
[1777595048105,29.2,76438.92,0.0,0.34156,0.00027,16.85129]
[1777595048152,29.2,76439.3,0.0,0.34166,0.00027,16.85322]
[1777595049889,29.2,76439.38,0.0,0.34168,0.00027,16.85362]
[1777595049997,29.2,76439.38,0.0,0.34168,0.00027,16.85362]
[1777595050154,29.2,76439.38,0.0,0.34168,0.00027,16.85362]
[1777595050176,29.2,76440.8,0.0,0.34207,0.00027,16.86117]
[1777595052960,29.2,76442.78,0.0,0.34261,0.00027,16.87169]
[1777595052998,29.2,76442.78,0.0,0.34261,0.00027,16.87169]
[1777595053402,29.2,76442.78,0.0,0.34261,0.00027,16.87169]
[1777595053486,29.2,76442.85,0.0,0.34263,0.00027,16.87206]
[1777595059211,29.2,76443.24,0.0,0.34273,0.00027,16.87412]
[1777595064246,29.2,76443.98,0.0,0.34294,0.00027,16.87802]
[1777595064624,29.2,76443.98,0.0,0.34294,0.00027,16.87802]
[1777595064802,29.2,76443.98,0.0,0.34294,0.00027,16.87802]
[1777595064807,29.2,76443.98,0.0,0.34294,0.00027,16.87802]
[1777595064815,29.2,76443.98,0.0,0.34294,0.00027,16.87802]
[1777595064845,29.2,76443.98,0.0,0.34294,0.00027,16.87802]
[1777595065473,29.2,76445.44,0.0,0.34334,0.00027,16.88576]
[1777595066116,29.2,76445.44,0.0,0.34334,0.00027,16.88576]
[1777595066261,29.2,76445.1,0.0,0.34324,0.00027,16.88395]
[1777595068676,29.2,76445.15,0.0,0.34325,0.00027,16.88419]
[1777595069281,29.2,76444.83,0.0,0.34317,0.00027,16.88248]
[1777595074318,29.2,76443.23,0.0,0.34268,0.00027,16.86871]
[1777595079353,29.2,76444.05,0.0,0.3429,0.00027,16.87299]
[1777595084387,29.2,76442.77,0.0,0.34255,0.00027,16.86611]
[1777595090053,29.2,76441.95,0.0,0.34232,0.00027,16.86169]
[1777595095464,29.2,76439.6,0.0,0.34168,0.00027,16.84921]
[1777595100501,29.2,76439.35,0.0,0.34162,0.00027,16.84802]
[1777595105538,29.2,76440.16,0.0,0.34185,0.00027,16.8525]
[1777595107121,29.2,76440.15,0.0,0.34185,0.00027,16.85247]
[1777595107605,29.2,76449.23,0.0,0.34434,0.00027,16.9007]
[1777595108259,29.2,76449.23,0.0,0.34434,0.00027,16.9007]
[1777595108261,29.2,76449.23,0.0,0.34434,0.00027,16.9007]
[1777595108572,29.2,76451.19,0.0,0.34488,0.00027,16.91104]
[1777595110220,29.2,76450.99,0.0,0.34483,0.00027,16.91002]
[1777595110236,29.2,76450.99,0.0,0.34483,0.00027,16.91002]
[1777595110247,29.2,76450.99,0.0,0.34483,0.00027,16.91002]
[1777595110573,29.2,76451.89,0.0,0.34508,0.00027,16.91482]
[1777595111074,29.2,76451.89,0.0,0.34508,0.00027,16.91482]
[1777595111095,29.2,76451.89,0.0,0.34508,0.00027,16.91482]
[1777595111136,29.2,76451.96,0.0,0.3451,0.00027,16.91525]
[1777595116615,29.21,76455.15,0.0,0.34601,0.00028,16.93245]
[1777595116759,29.21,76455.15,0.0,0.34601,0.00028,16.93245]
[1777595116795,29.21,76455.15,0.0,0.34601,0.00028,16.93245]
[1777595117622,29.21,76454.31,0.0,0.34578,0.00027,16.92814]
[1777595120293,29.21,76454.28,0.0,0.34578,0.00027,16.92809]
[1777595120369,29.21,76459.32,0.0,0.34717,0.00028,16.95439]
[1777595120873,29.21,76459.32,0.0,0.34717,0.00028,16.95439]
[1777595121003,29.21,76462.45,0.0,0.34803,0.00028,16.9706]
[1777595126123,29.21,76465.05,0.0,0.34875,0.00028,16.98412]
[1777595131722,29.21,76465.58,0.0,0.34887,0.00028,16.98179]
[1777595134111,29.21,76465.76,0.0,0.34892,0.00028,16.98277]
[1777595134157,29.21,76465.76,0.0,0.34892,0.00028,16.98277]
[1777595134661,29.21,76463.28,0.0,0.34824,0.00028,16.97003]
[1777595135360,29.21,76462.71,0.0,0.34808,0.00028,16.96712]
[1777595140797,29.22,76460.82,0.0,0.34756,0.00028,16.95743]
[1777595140811,29.22,76460.82,0.0,0.34756,0.00028,16.95743]
[1777595140910,29.22,76462.1,0.0,0.34792,0.00028,16.96406]
[1777595147063,29.22,76464.23,0.0,0.3485,0.00028,16.97502]
[1777595153023,29.21,76462.67,0.0,0.34807,0.00028,16.96692]
[1777595158655,29.22,76464.74,0.0,0.34864,0.00028,16.97762]
[1777595163947,29.21,76467.7,0.0,0.34946,0.00028,16.99276]
[1777595168994,29.21,76463.33,0.0,0.34824,0.00028,16.97017]
[1777595174393,29.21,76461.45,0.0,0.34772,0.00028,16.96039]
[1777595179462,29.21,76458.97,0.0,0.34703,0.00028,16.94735]
[1777595185095,29.21,76458.46,0.0,0.34687,0.00028,16.94446]
[1777595190130,29.21,76458.29,0.0,0.34682,0.00028,16.94341]
[1777595195164,29.2,76458.58,0.0,0.34685,0.00028,16.93954]
[1777595196281,29.2,76458.58,0.0,0.34685,0.00028,16.93954]
[1777595196328,29.2,76458.58,0.0,0.34685,0.00028,16.93954]
[1777595196364,29.2,76457.58,0.0,0.34657,0.00028,16.93431]
[1777595197603,29.2,76457.58,0.0,0.34657,0.00028,16.93431]
[1777595197704,29.2,76457.71,0.0,0.34661,0.00028,16.93495]
[1777595202855,29.2,76457.82,0.0,0.34663,0.00028,16.93535]
[1777595202868,29.2,76457.82,0.0,0.34663,0.00028,16.93535]
[1777595203220,29.2,76458.56,0.0,0.34683,0.00028,16.93917]
[1777595204079,29.2,76458.56,0.0,0.34683,0.00028,16.93917]
[1777595204118,29.2,76458.56,0.0,0.34683,0.00028,16.93917]
[1777595205719,29.2,76458.66,0.0,0.34685,0.00028,16.93966]
[1777595205820,29.2,76460.85,0.0,0.34746,0.00028,16.95099]
[1777595206887,29.2,76460.85,0.0,0.34746,0.00028,16.95099]
[1777595207686,29.2,76460.72,0.0,0.34741,0.00028,16.95023]
[1777595209704,29.2,76454.48,0.0,0.34569,0.00028,16.91763]
[1777595210450,29.2,76454.48,0.0,0.34569,0.00028,16.91763]
[1777595210668,29.2,76454.49,0.0,0.34569,0.00028,16.91765]
[1777595211826,29.2,76454.3,0.0,0.34564,0.00028,16.91663]
[1777595211836,29.2,76454.3,0.0,0.34564,0.00028,16.91663]
[1777595213841,29.2,76454.15,0.0,0.34559,0.00028,16.9158]
[1777595213850,29.2,76454.15,0.0,0.34559,0.00028,16.9158]
[1777595215853,29.2,76454.31,0.0,0.34564,0.00028,16.91659]
[1777595215871,29.2,76454.31,0.0,0.34564,0.00028,16.91659]
[1777595220871,29.2,76451.81,0.0,0.34494,0.00028,16.90336]
[1777595225875,29.2,76452.55,0.0,0.34514,0.00028,16.90719]
[1777595230059,29.19,76452.64,0.0,0.34516,0.00028,16.90761]
[1777595230074,29.19,76452.64,0.0,0.34516,0.00028,16.90761]
[1777595234123,29.19,76453.09,0.0,0.34529,0.00028,16.90993]
[1777595234153,29.19,76453.09,0.0,0.34529,0.00028,16.90993]
[1777595234437,29.19,76453.34,0.0,0.34535,0.00028,16.91123]
[1777595239484,29.19,76456.57,0.0,0.34624,0.00028,16.92806]
[1777595244570,29.19,76459.82,0.0,0.34713,0.00028,16.94493]
[1777595245926,29.19,76459.82,0.0,0.34713,0.00028,16.94491]
[1777595246475,29.19,76459.82,0.0,0.34713,0.00028,16.94491]
[1777595255584,29.19,76460.52,0.0,0.34728,0.00028,16.9432]
[1777595258158,29.19,76458.11,0.0,0.34661,0.00028,16.93065]
[1777595258522,29.19,76458.11,0.0,0.34661,0.00028,16.93065]
[1777595258580,29.19,76458.04,0.0,0.34659,0.00028,16.93028]
[1777595260136,29.19,76459.28,0.0,0.34693,0.00028,16.93673]
[1777595260143,29.19,76459.28,0.0,0.34693,0.00028,16.93673]
[1777595260619,29.19,76459.17,0.0,0.3469,0.00028,16.93615]
[1777595265654,29.19,76458.61,0.0,0.34674,0.00028,16.9332]
[1777595268751,29.19,76458.51,0.0,0.34672,0.00028,16.93267]
[1777595269696,29.19,76458.01,0.0,0.34658,0.00028,16.93003]
[1777595271494,29.19,76457.94,0.0,0.34656,0.00028,16.92964]
[1777595271696,29.19,76458.3,0.0,0.34665,0.00028,16.9315]
[1777595272235,29.19,76458.3,0.0,0.34665,0.00028,16.9315]
[1777595272703,29.19,76457.91,0.0,0.34655,0.00028,16.92945]
[1777595274988,29.19,76456.42,0.0,0.34613,0.00028,16.92165]
[1777595275724,29.19,76456.53,0.0,0.34616,0.00028,16.92221]
[1777595277935,29.19,76457.38,0.0,0.3464,0.00028,16.92663]
[1777595278002,29.19,76457.37,0.0,0.34639,0.00028,16.92657]
[1777595278903,29.19,76457.37,0.0,0.34639,0.00028,16.92657]
[1777595279767,29.19,76457.85,0.0,0.34653,0.00028,16.92906]
[1777595280887,29.19,76458.07,0.0,0.34659,0.00028,16.93019]
[1777595281766,29.19,76458.37,0.0,0.34667,0.00028,16.93175]
[1777595286803,29.19,76461.65,0.0,0.34757,0.00028,16.94872]
[1777595291632,29.19,76461.95,0.0,0.34765,0.00028,16.95021]
[1777595292266,29.19,76462.99,0.0,0.34793,0.00028,16.95556]
[1777595293031,29.19,76462.84,0.0,0.34789,0.00028,16.95476]
[1777595293055,29.19,76462.93,0.0,0.34791,0.00028,16.95523]
[1777595298885,29.19,76462.82,0.0,0.34788,0.00028,16.95456]
[1777595303042,29.18,76462.83,0.0,0.34788,0.00028,16.95456]
[1777595303156,29.18,76463.18,0.0,0.34797,0.00028,16.95636]
[1777595304603,29.18,76463.18,0.0,0.34797,0.00028,16.95636]
[1777595304655,29.18,76463.36,0.0,0.34802,0.00028,16.95726]
[1777595307349,29.18,76463.41,0.0,0.34804,0.00028,16.95751]
[1777595307355,29.18,76463.41,0.0,0.34804,0.00028,16.95751]
[1777595307494,29.18,76463.21,0.0,0.34798,0.00028,16.95644]
[1777595312983,29.18,76463.55,0.0,0.34803,0.00028,16.95293]
[1777595318017,29.18,76460.9,0.0,0.34729,0.00028,16.93915]
[1777595323053,29.18,76461.74,0.0,0.34752,0.00028,16.94348]
[1777595328087,29.18,76464.38,0.0,0.34825,0.00028,16.95712]
[1777595330904,29.18,76464.35,0.0,0.34824,0.00028,16.95693]
[1777595331112,29.18,76464.35,0.0,0.34824,0.00028,16.95692]
[1777595337766,29.18,76464.45,0.0,0.34827,0.00028,16.95739]
[1777595342873,29.18,76464.31,0.0,0.34822,0.00028,16.95657]
[1777595347993,29.18,76463.28,0.0,0.34794,0.00028,16.95121]
[1777595350941,29.18,76463.59,0.0,0.34802,0.00028,16.95279]
[1777595351868,29.18,76464.8,0.0,0.34835,0.00028,16.95903]
[1777595351894,29.18,76464.8,0.0,0.34835,0.00028,16.95903]
[1777595351907,29.18,76464.8,0.0,0.34835,0.00028,16.95903]
[1777595353932,29.18,76464.94,0.0,0.34839,0.00028,16.95973]
[1777595353936,29.18,76464.94,0.0,0.34839,0.00028,16.95973]
[1777595353943,29.18,76464.94,0.0,0.34839,0.00028,16.95973]
[1777595358949,29.18,76465.21,0.0,0.34846,0.00028,16.96108]
[1777595362057,29.18,76465.13,0.0,0.34844,0.00028,16.96065]
[1777595362065,29.18,76465.13,0.0,0.34844,0.00028,16.96065]
[1777595364088,29.18,76465.06,0.0,0.34842,0.00028,16.96028]
[1777595364091,29.18,76465.06,0.0,0.34842,0.00028,16.96028]
[1777595364121,29.18,76465.06,0.0,0.34842,0.00028,16.96028]
[1777595364342,29.18,76465.06,0.0,0.34842,0.00028,16.96027]
[1777595369375,29.18,76464.91,0.0,0.34838,0.00028,16.95947]
[1777595374411,29.18,76467.7,0.0,0.34911,0.00028,16.96861]
[1777595379445,29.18,76470.05,0.0,0.34975,0.00028,16.98056]
[1777595381709,29.18,76469.99,0.0,0.34973,0.00028,16.98023]
[1777595381776,29.18,76469.65,0.0,0.34964,0.00028,16.97846]
[1777595384683,29.18,76469.65,0.0,0.34964,0.00028,16.97842]
[1777595384711,29.17,76469.81,0.0,0.34968,0.00028,16.97921]
[1777595385346,29.17,76469.81,0.0,0.34968,0.00028,16.97921]
[1777595385488,29.17,76469.64,0.0,0.34963,0.00028,16.97832]
[1777595388048,29.17,76469.79,0.0,0.34967,0.00028,16.97904]
[1777595388511,29.17,76470.72,0.0,0.34992,0.00028,16.98378]
[1777595393544,29.17,76472.72,0.0,0.35047,0.00028,16.99385]
[1777595393982,29.17,76472.72,0.0,0.35047,0.00028,16.99385]
[1777595394550,29.17,76472.07,0.0,0.35029,0.00028,16.9905]
[1777595400619,29.17,76468.42,0.0,0.34928,0.00028,16.97182]
[1777595405627,29.17,76468.06,0.0,0.34918,0.00028,16.97005]
[1777595409917,29.17,76467.76,0.0,0.3491,0.00028,16.96853]
[1777595410901,29.17,76467.76,0.0,0.3491,0.00028,16.96853]
[1777595410912,29.17,76485.82,0.0,0.35411,0.00028,17.06013]
[1777595411350,29.17,76485.82,0.0,0.35411,0.00028,17.06013]
[1777595411445,29.17,76485.82,0.0,0.35411,0.00028,17.06013]
[1777595411685,29.17,76485.82,0.0,0.35411,0.00028,17.06013]
[1777595411716,29.17,76485.82,0.0,0.35411,0.00028,17.06013]
[1777595411787,29.17,76494.9,0.0,0.35664,0.00028,17.10514]
[1777595412194,29.17,76494.9,0.0,0.35664,0.00028,17.10514]
[1777595412242,29.17,76494.9,0.0,0.35664,0.00028,17.10514]
[1777595412678,29.17,76494.9,0.0,0.35665,0.00028,17.1052]
[1777595412971,29.17,76494.9,0.0,0.35665,0.00028,17.1052]
[1777595412990,29.17,76494.9,0.0,0.35665,0.00028,17.1052]
[1777595413825,29.17,76494.9,0.0,0.35665,0.00028,17.1052]
[1777595413868,29.17,76494.9,0.0,0.35665,0.00028,17.1052]
[1777595414550,29.18,76498.84,0.0,0.35775,0.00028,17.12456]
[1777595414560,29.18,76498.84,0.0,0.35775,0.00028,17.12456]
[1777595414590,29.18,76498.84,0.0,0.35775,0.00028,17.12456]
[1777595414636,29.18,76498.84,0.0,0.35775,0.00028,17.12456]
[1777595414702,29.18,76500.3,0.0,0.35815,0.00028,17.13167]
[1777595418974,29.18,76498.53,0.0,0.35766,0.00028,17.12312]
[1777595419008,29.18,76498.53,0.0,0.35766,0.00028,17.12312]
[1777595420906,29.18,76498.53,0.0,0.35766,0.00028,17.12311]
[1777595421945,29.18,76498.24,0.0,0.35758,0.00028,17.12168]
[1777595426949,29.18,76500.37,0.0,0.35818,0.00028,17.13217]
[1777595431960,29.18,76502.91,0.0,0.35886,0.00028,17.13952]
[1777595436965,29.18,76506.32,0.0,0.35982,0.00028,17.15616]
[1777595442020,29.18,76507.18,0.0,0.36007,0.00028,17.16043]
[1777595444886,29.18,76506.65,0.0,0.35993,0.00028,17.15793]
[1777595444935,29.18,76504.28,0.0,0.35927,0.00028,17.1465]
[1777595445963,29.18,76495.74,0.0,0.35688,0.00028,17.10489]
[1777595446011,29.18,76495.74,0.0,0.35688,0.00028,17.10489]
[1777595446044,29.18,76495.74,0.0,0.35688,0.00028,17.10489]
[1777595446922,29.18,76495.7,0.0,0.35687,0.00028,17.10465]
[1777595447539,29.18,76495.7,0.0,0.35687,0.00028,17.10465]
[1777595447931,29.18,76495.76,0.0,0.35689,0.00028,17.10494]
[1777595448728,29.18,76495.76,0.0,0.35689,0.00028,17.10494]
[1777595448792,29.18,76495.76,0.0,0.35689,0.00028,17.10494]
[1777595448934,29.18,76495.86,0.0,0.35692,0.00028,17.10544]
[1777595450578,29.18,76495.46,0.0,0.3568,0.00028,17.10346]
[1777595450933,29.18,76495.46,0.0,0.3568,0.00028,17.10346]
[1777595452963,29.18,76489.08,0.0,0.35503,0.00028,17.07195]
[1777595458001,29.18,76484.94,0.0,0.35388,0.00028,17.0514]
[1777595462664,29.18,76484.54,0.0,0.35377,0.00028,17.04947]
[1777595462691,29.18,76483.87,0.0,0.35359,0.00028,17.04611]
[1777595464629,29.18,76483.87,0.0,0.35359,0.00028,17.04611]
[1777595464714,29.18,76483.1,0.0,0.35337,0.00028,17.04225]
[1777595470235,29.18,76482.83,0.0,0.3533,0.00028,17.04087]
[1777595470914,29.18,76482.83,0.0,0.3533,0.00028,17.04087]
[1777595473550,29.18,76482.26,0.0,0.35314,0.00028,17.03799]
[1777595473614,29.18,76483.42,0.0,0.35346,0.00028,17.04378]
[1777595477412,29.18,76482.32,0.0,0.35315,0.00028,17.03825]
[1777595477468,29.18,76482.27,0.0,0.35314,0.00028,17.03799]
[1777595479827,29.18,76481.68,0.0,0.35297,0.00028,17.03502]
[1777595479887,29.18,76480.4,0.0,0.35262,0.00028,17.02858]
[1777595481052,29.18,76480.26,0.0,0.35258,0.00028,17.02788]
[1777595482000,29.18,76480.26,0.0,0.35258,0.00028,17.02788]
[1777595481941,29.18,76480.09,0.0,0.35253,0.00028,17.02702]
[1777595483110,29.18,76480.09,0.0,0.35253,0.00028,17.02702]
[1777595483835,29.18,76484.49,0.0,0.35375,0.00028,17.04912]
[1777595485485,29.18,76484.49,0.0,0.35375,0.00028,17.04912]
[1777595485994,29.18,76488.48,0.0,0.35486,0.00028,17.06903]
[1777595488920,29.18,76493.4,0.0,0.35623,0.00028,17.09341]
[1777595489195,29.18,76493.4,0.0,0.35623,0.00028,17.09341]
[1777595489223,29.18,76493.4,0.0,0.35623,0.00028,17.09341]
[1777595489287,29.18,76493.36,0.0,0.35622,0.00028,17.09321]
[1777595496198,29.18,76494.78,0.0,0.35658,0.00028,17.09503]
[1777595500299,29.18,76495.67,0.0,0.35683,0.00028,17.09941]
[1777595502698,29.18,76492.81,0.0,0.35603,0.00028,17.08534]
[1777595502741,29.18,76492.81,0.0,0.35603,0.00028,17.08534]
[1777595502784,29.18,76490.85,0.0,0.35549,0.00028,17.07566]
[1777595508356,29.18,76491.65,0.0,0.35571,0.00028,17.07967]
[1777595513536,29.19,76491.63,0.0,0.35571,0.00028,17.0796]
[1777595516112,29.19,76491.58,0.0,0.3557,0.00028,17.07937]
[1777595519102,29.19,76489.42,0.0,0.3551,0.00028,17.06867]
[1777595520038,29.19,76489.1,0.0,0.35501,0.00028,17.06709]
[1777595526642,29.19,76489.81,0.0,0.35521,0.00028,17.07065]
[1777595527420,29.19,76490.24,0.0,0.35533,0.00028,17.0728]
[1777595527676,29.19,76486.38,0.0,0.35425,0.00028,17.05361]
[1777595530205,29.19,76483.5,0.0,0.35345,0.00028,17.03921]
[1777595530790,29.19,76483.79,0.0,0.35353,0.00028,17.04066]
[1777595535990,29.19,76482.72,0.0,0.35324,0.00028,17.03528]
[1777595536726,29.19,76484.18,0.0,0.35364,0.00028,17.04259]
[1777595542594,29.19,76480.85,0.0,0.35271,0.00028,17.02582]
[1777595547862,29.18,76479.99,0.0,0.35247,0.00028,17.02145]
[1777595551490,29.18,76485.4,0.0,0.35393,0.00028,17.04335]
[1777595556776,29.18,76487.7,0.0,0.35456,0.00028,17.0547]
[1777595557003,29.18,76488.13,0.0,0.35468,0.00028,17.05682]
[1777595562023,29.18,76491.22,0.0,0.35554,0.00028,17.07208]
[1777595567029,29.18,76492.32,0.0,0.35584,0.00028,17.07739]
[1777595572039,29.18,76493.78,0.0,0.35624,0.00028,17.08448]
[1777595573898,29.18,76494.73,0.0,0.3565,0.00028,17.08912]
[1777595578338,29.18,76490.26,0.0,0.35525,0.00028,17.0669]
[1777595578846,29.18,76490.43,0.0,0.35529,0.00028,17.06774]
[1777595586902,29.18,76491.55,0.0,0.3556,0.00028,17.07325]
[1777595590172,29.18,76490.45,0.0,0.3553,0.00028,17.06779]
[1777595590836,29.18,76490.45,0.0,0.3553,0.00028,17.06779]
[1777595596746,29.18,76486.49,0.0,0.35419,0.00028,17.04806]
[1777595602025,29.18,76483.73,0.0,0.35342,0.00028,17.03424]
[1777595607043,29.18,76481.8,0.0,0.35289,0.00028,17.02453]
[1777595611162,29.17,76480.96,0.0,0.35261,0.00028,17.0151]
[1777595612095,29.17,76482.59,0.0,0.35307,0.00028,17.0233]
[1777595613210,29.17,76482.59,0.0,0.35307,0.00028,17.02328]
[1777595614092,29.17,76485.01,0.0,0.35374,0.00028,17.03541]
[1777595620134,29.17,76488.08,0.0,0.35459,0.00028,17.05063]
[1777595626055,29.17,76489.16,0.0,0.35488,0.00028,17.05589]
[1777595626156,29.17,76489.44,0.0,0.35496,0.00028,17.05725]
[1777595629292,29.17,76490.13,0.0,0.35515,0.00028,17.06065]
[1777595629913,29.17,76490.13,0.0,0.35515,0.00028,17.06065]
[1777595632110,29.17,76490.6,0.0,0.35527,0.00028,17.06294]
[1777595632145,29.17,76491.05,0.0,0.3554,0.00028,17.06514]
[1777595637255,29.17,76490.76,0.0,0.35531,0.00028,17.06363]
[1777595642395,29.17,76490.18,0.0,0.35515,0.00028,17.0607]
[1777595648826,29.17,76491.69,0.0,0.35557,0.00028,17.06816]
[1777595650400,29.17,76491.81,0.0,0.3556,0.00028,17.06874]
[1777595651139,29.17,76492.11,0.0,0.35568,0.00028,17.07021]
[1777595651791,29.17,76492.11,0.0,0.35568,0.00028,17.07021]
[1777595652096,29.17,76490.61,0.0,0.35526,0.00028,17.06277]
[1777595652427,29.17,76490.61,0.0,0.35526,0.00028,17.06277]
[1777595652619,29.17,76490.61,0.0,0.35526,0.00028,17.06277]
[1777595652961,29.17,76487.79,0.0,0.35448,0.00028,17.04874]
[1777595653221,29.17,76487.79,0.0,0.35448,0.00028,17.04874]
[1777595653477,29.17,76487.79,0.0,0.35448,0.00028,17.04874]
[1777595653604,29.17,76487.79,0.0,0.35448,0.00028,17.04874]
[1777595653902,29.17,76487.79,0.0,0.35448,0.00028,17.04874]
[1777595654104,29.17,76487.79,0.0,0.35448,0.00028,17.04874]
[1777595654196,29.17,76453.66,0.0,0.34501,0.00028,16.87381]
[1777595654198,29.17,76453.66,0.0,0.34501,0.00028,16.87381]
[1777595654691,29.17,76453.66,0.0,0.34501,0.00028,16.87381]
[1777595654701,29.17,76453.66,0.0,0.34501,0.00028,16.87381]
[1777595654846,29.17,76453.66,0.0,0.34501,0.00028,16.87381]
[1777595654926,29.17,76441.43,0.0,0.34164,0.00027,16.80887]
[1777595655405,29.17,76441.43,0.0,0.34164,0.00027,16.80887]
[1777595655463,29.17,76441.43,0.0,0.34164,0.00027,16.80887]
[1777595655540,29.17,76441.43,0.0,0.34164,0.00027,16.80887]
[1777595655962,29.17,76438.21,0.0,0.34076,0.00027,16.79163]
[1777595656470,29.17,76438.21,0.0,0.34076,0.00027,16.79163]
[1777595656520,29.17,76438.21,0.0,0.34076,0.00027,16.79163]
[1777595657118,29.17,76438.21,0.0,0.34076,0.00027,16.79163]
[1777595657148,29.17,76438.21,0.0,0.34076,0.00027,16.79163]
[1777595657188,29.17,76436.62,0.0,0.34033,0.00027,16.78311]
[1777595657749,29.17,76436.62,0.0,0.34033,0.00027,16.78311]
[1777595657825,29.17,76436.62,0.0,0.34033,0.00027,16.78311]
[1777595657855,29.17,76436.62,0.0,0.34033,0.00027,16.78311]
[1777595657893,29.17,76431.59,0.0,0.33895,0.00027,16.7559]
[1777595658556,29.17,76431.59,0.0,0.33895,0.00027,16.7559]
[1777595658579,29.17,76431.59,0.0,0.33895,0.00027,16.7559]
[1777595659175,29.17,76431.59,0.0,0.33895,0.00027,16.7559]
[1777595659186,29.17,76431.55,0.0,0.33894,0.00027,16.75567]
[1777595659227,29.17,76431.55,0.0,0.33894,0.00027,16.75567]
[1777595659412,29.17,76431.55,0.0,0.33894,0.00027,16.75567]
[1777595660630,29.17,76431.55,0.0,0.33894,0.00027,16.75567]
[1777595660918,29.17,76432.06,0.0,0.33907,0.00027,16.7584]
[1777595664207,29.17,76431.11,0.0,0.33881,0.00027,16.75318]
[1777595664232,29.17,76431.11,0.0,0.33881,0.00027,16.75318]
[1777595664972,29.17,76431.11,0.0,0.33881,0.00027,16.75318]
[1777595665011,29.17,76431.11,0.0,0.33881,0.00027,16.75318]
[1777595665670,29.17,76431.01,0.0,0.33878,0.00027,16.75262]
[1777595665703,29.17,76431.01,0.0,0.33878,0.00027,16.75262]
[1777595666015,29.17,76430.29,0.0,0.33859,0.00027,16.74873]
[1777595666325,29.17,76430.29,0.0,0.33859,0.00027,16.74873]
[1777595666370,29.17,76430.29,0.0,0.33859,0.00027,16.74873]
[1777595666789,29.17,76430.29,0.0,0.33859,0.00027,16.74873]
[1777595666821,29.17,76430.29,0.0,0.33859,0.00027,16.74873]
[1777595669032,29.17,76429.77,0.0,0.33845,0.00027,16.74592]
[1777595671728,29.17,76429.01,0.0,0.33824,0.00027,16.74188]
[1777595675191,29.17,76428.83,0.0,0.33815,0.00027,16.73566]
[1777595675444,29.17,76428.52,0.0,0.33807,0.00027,16.73399]
[1777595676328,29.17,76428.6,0.0,0.33809,0.00027,16.73444]
[1777595676971,29.17,76428.6,0.0,0.33809,0.00027,16.73444]
[1777595680154,29.17,76432.35,0.0,0.33912,0.00027,16.75481]
[1777595680188,29.17,76432.35,0.0,0.33912,0.00027,16.75481]
[1777595680561,29.17,76433.31,0.0,0.33938,0.00027,16.76004]
[1777595684175,29.17,76433.53,0.0,0.33944,0.00027,16.76126]
[1777595684213,29.17,76433.53,0.0,0.33944,0.00027,16.76126]
[1777595685158,29.17,76434.92,0.0,0.33983,0.00027,16.76884]
[1777595686791,29.17,76434.92,0.0,0.33983,0.00027,16.76884]
[1777595686829,29.17,76434.92,0.0,0.33983,0.00027,16.76884]
[1777595686931,29.17,76434.78,0.0,0.33979,0.00027,16.76812]
[1777595687494,29.17,76434.78,0.0,0.33979,0.00027,16.76812]
[1777595687530,29.17,76434.78,0.0,0.33979,0.00027,16.76812]
[1777595687616,29.17,76434.78,0.0,0.33979,0.00027,16.76812]
[1777595691341,29.17,76434.39,0.0,0.33969,0.00027,16.76608]
[1777595691373,29.17,76434.39,0.0,0.33969,0.00027,16.76608]
[1777595691646,29.17,76434.06,0.0,0.3396,0.00027,16.76431]
[1777595694136,29.17,76431.89,0.0,0.339,0.00027,16.75257]
[1777595694177,29.17,76431.89,0.0,0.339,0.00027,16.75257]
[1777595694188,29.17,76432.6,0.0,0.3392,0.00027,16.75647]
[1777595697679,29.17,76434.28,0.0,0.33966,0.00027,16.76562]
[1777595697705,29.17,76434.28,0.0,0.33966,0.00027,16.76562]
[1777595697772,29.17,76433.64,0.0,0.33949,0.00027,16.76218]
[1777595702541,29.17,76429.31,0.0,0.33831,0.00027,16.73872]
[1777595702729,29.17,76427.87,0.0,0.33791,0.00027,16.7309]
[1777595707751,29.17,76426.63,0.0,0.33759,0.00027,16.7244]
[1777595708593,29.17,76426.63,0.0,0.33759,0.00027,16.7244]
[1777595708741,29.17,76426.63,0.0,0.33759,0.00027,16.7244]
[1777595710189,29.18,76427.75,0.0,0.3379,0.00027,16.73064]
[1777595710199,29.18,76433.76,0.0,0.33955,0.00027,16.76336]
[1777595716073,29.18,76432.35,0.0,0.33917,0.00027,16.75588]
[1777595717398,29.18,76431.84,0.0,0.33904,0.00027,16.75318]
[1777595718148,29.18,76435.7,0.0,0.3401,0.00027,16.77413]
[1777595718941,29.18,76435.7,0.0,0.3401,0.00027,16.77413]
[1777595718951,29.18,76435.7,0.0,0.3401,0.00027,16.77413]
[1777595718974,29.18,76435.7,0.0,0.3401,0.00027,16.77413]
[1777595718987,29.18,76436.16,0.0,0.34023,0.00027,16.77664]
[1777595721200,29.18,76436.16,0.0,0.34023,0.00027,16.77669]
[1777595721849,29.18,76437.27,0.0,0.34054,0.00027,16.78276]
[1777595726884,29.18,76439.69,0.0,0.34121,0.00027,16.79597]
[1777595729034,29.18,76440.43,0.0,0.34142,0.00027,16.79997]
[1777595729096,29.18,76441.16,0.0,0.34162,0.00027,16.80392]
[1777595734940,29.19,76441.82,0.0,0.34179,0.00027,16.80268]
[1777595740125,29.19,76442.15,0.0,0.34189,0.00027,16.80471]
[1777595745574,29.2,76443.78,0.0,0.34237,0.00027,16.81402]
[1777595750784,29.2,76446.53,0.0,0.34315,0.00028,16.82913]
[1777595751231,29.2,76453.02,0.0,0.34495,0.00028,16.86348]
[1777595751396,29.2,76453.02,0.0,0.34495,0.00028,16.86348]
[1777595751406,29.2,76453.02,0.0,0.34495,0.00028,16.86348]
[1777595751434,29.2,76453.02,0.0,0.34495,0.00028,16.86348]
[1777595752291,29.2,76452.18,0.0,0.34472,0.00028,16.85913]
[1777595754393,29.2,76451.21,0.0,0.34446,0.00028,16.85414]
[1777595755001,29.2,76451.21,0.0,0.34446,0.00028,16.85414]
[1777595755061,29.2,76451.21,0.0,0.34446,0.00028,16.85414]
[1777595755094,29.2,76451.21,0.0,0.34446,0.00028,16.85414]
[1777595755934,29.21,76451.04,0.0,0.34441,0.00028,16.8533]
[1777595756258,29.21,76450.86,0.0,0.34437,0.00028,16.85241]
[1777595760386,29.21,76450.12,0.0,0.34417,0.00028,16.84872]
[1777595761261,29.21,76450.41,0.0,0.34426,0.00028,16.85029]
[1777595763961,29.21,76448.0,0.0,0.3436,0.00028,16.83763]
[1777595764143,29.21,76448.15,0.0,0.34364,0.00028,16.83847]
[1777595764753,29.21,76448.15,0.0,0.34364,0.00028,16.83847]
[1777595765150,29.21,76448.39,0.0,0.34371,0.00028,16.83979]
[1777595770164,29.21,76446.62,0.0,0.34323,0.00028,16.83058]
[1777595770308,29.21,76445.47,0.0,0.34292,0.00027,16.82452]
[1777595775317,29.21,76448.88,0.0,0.34386,0.00028,16.84273]
[1777595776794,29.21,76449.16,0.0,0.34394,0.00028,16.84425]
[1777595778332,29.21,76447.19,0.0,0.3434,0.00028,16.83388]
[1777595778364,29.21,76447.19,0.0,0.3434,0.00028,16.83388]
[1777595779041,29.21,76447.19,0.0,0.3434,0.00028,16.83388]
[1777595779814,29.22,76444.77,0.0,0.34274,0.00027,16.82106]
[1777595780258,29.22,76444.87,0.0,0.34277,0.00027,16.82162]
[1777595785012,29.22,76447.12,0.0,0.34339,0.00028,16.8337]
[1777595785093,29.22,76447.48,0.0,0.3435,0.00028,16.83564]
[1777595790722,29.22,76448.79,0.0,0.34386,0.00028,16.84271]
[1777595791583,29.22,76449.06,0.0,0.34394,0.00028,16.84418]
[1777595791604,29.22,76449.06,0.0,0.34394,0.00028,16.84418]
[1777595792216,29.22,76449.48,0.0,0.34402,0.00028,16.84126]
[1777595793702,29.22,76445.33,0.0,0.34288,0.00027,16.81929]
[1777595793746,29.22,76445.33,0.0,0.34288,0.00027,16.81929]
[1777595793803,29.22,76442.12,0.0,0.342,0.00027,16.8022]
[1777595795138,29.22,76442.12,0.0,0.342,0.00027,16.8022]
[1777595795179,29.22,76442.12,0.0,0.342,0.00027,16.8022]
[1777595795218,29.22,76442.09,0.0,0.34199,0.00027,16.80211]
[1777595796772,29.22,76442.71,0.0,0.34216,0.00027,16.80541]
[1777595796807,29.22,76442.71,0.0,0.34216,0.00027,16.80541]
[1777595796872,29.22,76443.17,0.0,0.34229,0.00027,16.80795]
[1777595797502,29.22,76443.17,0.0,0.34229,0.00027,16.80795]
[1777595797535,29.22,76443.17,0.0,0.34229,0.00027,16.80795]
[1777595797576,29.22,76443.42,0.0,0.34236,0.00027,16.80928]
[1777595802721,29.22,76445.71,0.0,0.343,0.00027,16.82163]
[1777595802773,29.22,76447.66,0.0,0.34354,0.00028,16.832]
[1777595803450,29.22,76447.66,0.0,0.34354,0.00028,16.832]
[1777595803480,29.22,76447.95,0.0,0.34362,0.00028,16.83357]
[1777595804792,29.22,76447.95,0.0,0.34362,0.00028,16.83357]
[1777595805000,29.22,76447.76,0.0,0.34357,0.00028,16.83264]
[1777595810472,29.23,76446.89,0.0,0.34335,0.00028,16.82827]
[1777595815424,29.23,76446.73,0.0,0.34331,0.00027,16.82764]
[1777595815472,29.23,76446.73,0.0,0.34331,0.00027,16.82764]
[1777595816087,29.23,76446.73,0.0,0.34331,0.00027,16.82764]
[1777595816106,29.23,76446.73,0.0,0.34331,0.00027,16.82764]
[1777595816188,29.23,76443.04,0.0,0.3423,0.00027,16.80815]
[1777595818120,29.23,76442.02,0.0,0.34203,0.00027,16.80277]
[1777595818126,29.23,76442.02,0.0,0.34203,0.00027,16.80277]
[1777595818331,29.23,76435.26,0.0,0.34018,0.00027,16.76661]
[1777595820664,29.23,76431.85,0.0,0.33925,0.00027,16.74827]
[1777595820707,29.23,76431.85,0.0,0.33925,0.00027,16.74827]
[1777595826583,29.24,76428.04,0.0,0.33823,0.00027,16.72818]
[1777595830206,29.24,76428.53,0.0,0.33838,0.00027,16.731]
[1777595830306,29.24,76430.62,0.0,0.33896,0.00027,16.74249]
[1777595831806,29.24,76430.92,0.0,0.33904,0.00027,16.74417]
[1777595832289,29.24,76429.67,0.0,0.3387,0.00027,16.73746]
[1777595833069,29.24,76429.67,0.0,0.3387,0.00027,16.73746]
[1777595833336,29.24,76429.93,0.0,0.33878,0.00027,16.73893]
[1777595833856,29.24,76429.93,0.0,0.33878,0.00027,16.73893]
[1777595834292,29.24,76429.77,0.0,0.33874,0.00027,16.73813]
[1777595836524,29.24,76429.0,0.0,0.33853,0.00027,16.73407]
[1777595836655,29.24,76429.88,0.0,0.33877,0.00027,16.73884]
[1777595839938,29.25,76429.31,0.0,0.33862,0.00027,16.73586]
[1777595840003,29.25,76428.5,0.0,0.33841,0.00027,16.73158]
[1777595840660,29.25,76428.5,0.0,0.33841,0.00027,16.73158]
[1777595841292,29.25,76429.46,0.0,0.33867,0.00027,16.73685]
[1777595844759,29.25,76428.73,0.0,0.33848,0.00027,16.73301]
[1777595844827,29.25,76428.01,0.0,0.33829,0.00027,16.72915]
[1777595846079,29.25,76428.01,0.0,0.33829,0.00027,16.72915]
[1777595846140,29.25,76427.65,0.0,0.33819,0.00027,16.72731]
[1777595846833,29.25,76427.65,0.0,0.33819,0.00027,16.72731]
[1777595846929,29.25,76426.25,0.0,0.33781,0.00027,16.71975]
[1777595853298,29.25,76425.57,0.0,0.3376,0.00027,16.71104]
[1777595858806,29.26,76423.77,0.0,0.33713,0.00027,16.70164]
[1777595864104,29.26,76423.22,0.0,0.33699,0.00027,16.69882]
[1777595867117,29.26,76422.27,0.0,0.33674,0.00027,16.69386]
[1777595867191,29.26,76422.98,0.0,0.33694,0.00027,16.69787]
[1777595874364,29.26,76422.7,0.0,0.33688,0.00027,16.69656]
[1777595878047,29.27,76424.62,0.0,0.33741,0.00027,16.70731]
[1777595878061,29.27,76424.24,0.0,0.33732,0.00027,16.70532]
[1777595879995,29.27,76424.24,0.0,0.33732,0.00027,16.70537]
[1777595880000,29.27,76423.89,0.0,0.33722,0.00027,16.7035]
[1777595880918,29.27,76423.89,0.0,0.33722,0.00027,16.7035]
[1777595880971,29.27,76423.71,0.0,0.33718,0.00027,16.70255]
[1777595885988,29.27,76420.91,0.0,0.33642,0.00027,16.68742]
[1777595886075,29.27,76421.03,0.0,0.33646,0.00027,16.68813]
[1777595891742,29.27,76420.66,0.0,0.33637,0.00027,16.68635]
[1777595892970,29.27,76420.65,0.0,0.33637,0.00027,16.68635]
[1777595893053,29.27,76420.7,0.0,0.33639,0.00027,16.68667]
[1777595894879,29.27,76420.54,0.0,0.33635,0.00027,16.68584]
[1777595895405,29.28,76422.14,0.0,0.33678,0.00027,16.69466]
[1777595896099,29.28,76422.14,0.0,0.33678,0.00027,16.69466]
[1777595896321,29.28,76430.31,0.0,0.33902,0.00027,16.73916]
[1777595897976,29.28,76429.52,0.0,0.33881,0.00027,16.73496]
[1777595898412,29.28,76429.01,0.0,0.33867,0.00027,16.73223]
[1777595899216,29.28,76429.01,0.0,0.33867,0.00027,16.73223]
[1777595899271,29.28,76428.8,0.0,0.33861,0.00027,16.73113]
[1777595905183,29.28,76429.49,0.0,0.33881,0.00027,16.73503]
[1777595910422,29.28,76428.98,0.0,0.33868,0.00027,16.73242]
[1777595916210,29.28,76428.0,0.0,0.33839,0.00027,16.72218]
[1777595921245,29.29,76427.16,0.0,0.33817,0.00027,16.71782]
[1777595926280,29.29,76428.18,0.0,0.33846,0.00027,16.72355]
[1777595931316,29.29,76431.64,0.0,0.33941,0.00027,16.74246]
[1777595936350,29.29,76431.24,0.0,0.33931,0.00027,16.7405]
[1777595941413,29.29,76434.53,0.0,0.34022,0.00027,16.75835]
[1777595947428,29.3,76432.84,0.0,0.33977,0.00027,16.74956]
[1777595952464,29.3,76431.42,0.0,0.33939,0.00027,16.7421]
[1777595953891,29.3,76431.42,0.0,0.33939,0.00027,16.7421]
[1777595954478,29.3,76430.81,0.0,0.33923,0.00027,16.73888]
[1777595955487,29.3,76423.02,0.0,0.33711,0.00027,16.69661]
[1777595955854,29.3,76423.02,0.0,0.33711,0.00027,16.69661]
[1777595955899,29.3,76423.02,0.0,0.33711,0.00027,16.69661]
[1777595956492,29.3,76420.25,0.0,0.33636,0.00027,16.68152]
[1777595960878,29.3,76420.35,0.0,0.33639,0.00027,16.68228]
[1777595960985,29.3,76419.92,0.0,0.33628,0.00027,16.67999]
[1777595961643,29.3,76419.92,0.0,0.33628,0.00027,16.67999]
[1777595962408,29.3,76420.31,0.0,0.33639,0.00027,16.68227]
[1777595965603,29.3,76421.21,0.0,0.33665,0.00027,16.6874]
[1777595966654,29.31,76419.14,0.0,0.33609,0.00027,16.67613]
[1777595966690,29.31,76419.14,0.0,0.33609,0.00027,16.67613]
[1777595967350,29.31,76419.14,0.0,0.33609,0.00027,16.67613]
[1777595967383,29.31,76419.14,0.0,0.33609,0.00027,16.67613]
[1777595971896,29.31,76416.79,0.0,0.33542,0.00027,16.65823]
[1777595975389,29.31,76417.09,0.0,0.33551,0.00027,16.66]
[1777595975479,29.31,76413.67,0.0,0.33458,0.00027,16.64128]
[1777595978973,29.31,76409.6,0.0,0.33349,0.00027,16.61888]
[1777595979040,29.31,76414.57,0.0,0.33484,0.00027,16.64641]
[1777595981724,29.31,76418.05,0.0,0.33579,0.00027,16.66563]
[1777595982261,29.31,76418.05,0.0,0.33579,0.00027,16.66563]
[1777595982362,29.31,76419.83,0.0,0.33627,0.00027,16.67539]
[1777595985950,29.31,76418.34,0.0,0.33587,0.00027,16.6672]
[1777595986021,29.31,76417.99,0.0,0.33577,0.00027,16.66528]
[1777595991555,29.31,76418.87,0.0,0.33601,0.00027,16.67011]
[1777595992086,29.31,76418.87,0.0,0.33601,0.00027,16.67011]
[1777595994059,29.31,76419.08,0.0,0.33607,0.00027,16.67126]
[1777595994161,29.31,76419.26,0.0,0.33612,0.00027,16.67224]
[1777596000803,29.31,76419.49,0.0,0.33618,0.00027,16.67348]
[1777596005838,29.31,76419.89,0.0,0.33628,0.00027,16.67564]
[1777596010874,29.31,76420.06,0.0,0.33633,0.00027,16.67653]
[1777596015907,29.31,76420.54,0.0,0.33646,0.00027,16.67911]
[1777596016858,29.31,76420.54,0.0,0.33646,0.00027,16.67911]
[1777596017476,29.31,76420.59,0.0,0.33647,0.00027,16.67936]
[1777596022484,29.31,76420.96,0.0,0.33657,0.00027,16.68134]
[1777596023574,29.31,76420.93,0.0,0.33656,0.00027,16.68115]
[1777596024533,29.31,76420.96,0.0,0.33657,0.00027,16.6813]
[1777596024985,29.31,76420.96,0.0,0.33657,0.00027,16.6813]
[1777596025460,29.31,76420.99,0.0,0.33657,0.00027,16.68145]
[1777596025621,29.31,76420.99,0.0,0.33657,0.00027,16.68145]
[1777596026524,29.31,76420.97,0.0,0.33657,0.00027,16.68133]
[1777596027354,29.31,76420.97,0.0,0.33657,0.00027,16.68133]
[1777596027558,29.31,76421.18,0.0,0.33662,0.00027,16.68246]
[1777596032561,29.31,76421.32,0.0,0.33662,0.00027,16.67791]
[1777596037587,29.31,76421.1,0.0,0.33655,0.00027,16.67658]
[1777596040948,29.31,76421.55,0.0,0.33667,0.00027,16.67899]
[1777596041518,29.31,76424.91,0.0,0.33758,0.00027,16.69731]
[1777596042743,29.31,76426.94,0.0,0.33814,0.00027,16.70834]
[1777596043505,29.31,76427.04,0.0,0.33817,0.00027,16.70887]
[1777596044053,29.31,76427.04,0.0,0.33817,0.00027,16.70887]
[1777596044581,29.31,76426.92,0.0,0.33813,0.00027,16.7082]
[1777596049275,29.31,76426.4,0.0,0.33799,0.00027,16.70532]
[1777596049378,29.31,76426.26,0.0,0.33795,0.00027,16.70455]
[1777596051083,29.31,76426.12,0.0,0.33791,0.00027,16.70379]
[1777596051185,29.31,76430.56,0.0,0.33912,0.00027,16.72787]
[1777596056188,29.31,76428.34,0.0,0.33852,0.00027,16.71593]
[1777596061223,29.31,76430.17,0.0,0.33902,0.00027,16.7259]
[1777596062797,29.31,76429.49,0.0,0.33884,0.00027,16.72223]
[1777596063124,29.31,76429.49,0.0,0.33884,0.00027,16.72223]
[1777596063241,29.31,76429.51,0.0,0.33884,0.00027,16.72234]
[1777596064881,29.31,76426.9,0.0,0.33813,0.00027,16.7082]
[1777596065520,29.31,76426.45,0.0,0.33801,0.00027,16.70578]
[1777596070200,29.31,76425.84,0.0,0.33785,0.00027,16.70254]
[1777596070301,29.31,76425.92,0.0,0.33787,0.00027,16.703]
[1777596075347,29.31,76423.12,0.0,0.33711,0.00027,16.68784]
[1777596075837,29.31,76423.12,0.0,0.33711,0.00027,16.68784]
[1777596076328,29.31,76423.08,0.0,0.3371,0.00027,16.68765]
[1777596080723,29.31,76423.63,0.0,0.33726,0.00027,16.69077]
[1777596081362,29.31,76423.47,0.0,0.33722,0.00027,16.68992]
[1777596085467,29.31,76424.82,0.0,0.33759,0.00027,16.69735]
[1777596086744,29.31,76430.67,0.0,0.33919,0.00027,16.7291]
[1777596088571,29.31,76432.79,0.0,0.33977,0.00027,16.74054]
[1777596088598,29.31,76432.79,0.0,0.33977,0.00027,16.74054]
[1777596089476,29.31,76434.22,0.0,0.34016,0.00027,16.74823]
[1777596092005,29.31,76434.48,0.0,0.34019,0.00027,16.74437]
[1777596092042,29.31,76434.48,0.0,0.34019,0.00027,16.74437]
[1777596092441,29.31,76434.97,0.0,0.34032,0.00027,16.747]
[1777596093462,29.31,76434.97,0.0,0.34032,0.00027,16.747]
[1777596093535,29.31,76433.97,0.0,0.34005,0.00027,16.74163]
[1777596094790,29.31,76434.82,0.0,0.34028,0.00027,16.74619]
[1777596095481,29.31,76434.82,0.0,0.34028,0.00027,16.74619]
[1777596097616,29.31,76439.92,0.0,0.34168,0.00027,16.77346]
[1777596103517,29.31,76442.38,0.0,0.34235,0.00027,16.78652]
[1777596105557,29.31,76448.19,0.0,0.34394,0.00027,16.81722]
[1777596108034,29.31,76448.41,0.0,0.344,0.00027,16.81835]
[1777596108490,29.31,76448.41,0.0,0.344,0.00027,16.81835]
[1777596108591,29.31,76448.2,0.0,0.34394,0.00027,16.81722]
[1777596115627,29.31,76446.82,0.0,0.34356,0.00027,16.8098]
[1777596119279,29.31,76446.72,0.0,0.34353,0.00027,16.80925]
[1777596119628,29.31,76446.62,0.0,0.3435,0.00027,16.80873]
[1777596124664,29.31,76447.72,0.0,0.34381,0.00027,16.81465]
[1777596130422,29.31,76446.54,0.0,0.34349,0.00027,16.8085]
[1777596132217,29.31,76445.97,0.0,0.34334,0.00027,16.80554]
[1777596136892,29.31,76443.67,0.0,0.3427,0.00027,16.79335]
[1777596138071,29.31,76446.3,0.0,0.34342,0.00027,16.80725]
[1777596138110,29.31,76449.92,0.0,0.34442,0.00027,16.8263]
[1777596138753,29.31,76449.92,0.0,0.34442,0.00027,16.8263]
[1777596139587,29.31,76449.92,0.0,0.34442,0.00027,16.8263]
[1777596139621,29.31,76449.92,0.0,0.34442,0.00027,16.8263]
[1777596139568,29.31,76451.27,0.0,0.34479,0.00027,16.83333]
[1777596140417,29.31,76451.04,0.0,0.34472,0.00027,16.83211]
[1777596145863,29.31,76450.35,0.0,0.34453,0.00027,16.82842]
[1777596150899,29.31,76448.97,0.0,0.34415,0.00027,16.82111]
[1777596155200,29.31,76448.98,0.0,0.34411,0.00027,16.8159]
[1777596155269,29.31,76451.67,0.0,0.34485,0.00028,16.82999]
[1777596161195,29.31,76452.46,0.0,0.34506,0.00028,16.83403]
[1777596166271,29.31,76451.25,0.0,0.34472,0.00028,16.82753]
[1777596171610,29.31,76450.26,0.0,0.34444,0.00028,16.82227]
[1777596176931,29.3,76446.74,0.0,0.34347,0.00027,16.80363]
[1777596182581,29.3,76445.12,0.0,0.34301,0.00027,16.79495]
[1777596182639,29.3,76445.12,0.0,0.34301,0.00027,16.79495]
[1777596183660,29.3,76445.18,0.0,0.34303,0.00027,16.79524]
[1777596184132,29.3,76442.19,0.0,0.34221,0.00027,16.77935]
[1777596189168,29.3,76442.54,0.0,0.3423,0.00027,16.78109]
[1777596194203,29.3,76445.02,0.0,0.34297,0.00027,16.79411]
[1777596199238,29.3,76450.21,0.0,0.34439,0.00028,16.82131]
[1777596204276,29.3,76449.1,0.0,0.34407,0.00028,16.81522]
[1777596209308,29.29,76448.52,0.0,0.3439,0.00027,16.81196]
[1777596216333,29.29,76447.76,0.0,0.34363,0.00027,16.80247]
[1777596222399,29.29,76448.19,0.0,0.34374,0.00028,16.80453]
[1777596227433,29.29,76449.91,0.0,0.34421,0.00028,16.81341]
[1777596231760,29.29,76454.86,0.0,0.34556,0.00028,16.83919]
[1777596232369,29.29,76454.86,0.0,0.34556,0.00028,16.83919]
[1777596233609,29.28,76458.91,0.0,0.34667,0.00028,16.86022]
[1777596234422,29.28,76459.88,0.0,0.34694,0.00028,16.8652]
[1777596234573,29.28,76459.88,0.0,0.34694,0.00028,16.8652]
[1777596234670,29.28,76460.3,0.0,0.34705,0.00028,16.86734]
[1777596235653,29.28,76460.3,0.0,0.34705,0.00028,16.86734]
[1777596235711,29.28,76460.3,0.0,0.34705,0.00028,16.86734]
[1777596235709,29.28,76459.89,0.0,0.34694,0.00028,16.86518]
[1777596238925,29.28,76463.74,0.0,0.34799,0.00028,16.88496]
[1777596238966,29.28,76463.74,0.0,0.34799,0.00028,16.88496]
[1777596239518,29.28,76463.75,0.0,0.34799,0.00028,16.88496]
[1777596244553,29.28,76464.93,0.0,0.34831,0.00028,16.89081]
[1777596246758,29.28,76465.48,0.0,0.34846,0.00028,16.89363]
[1777596246782,29.28,76465.48,0.0,0.34846,0.00028,16.89363]
[1777596246928,29.28,76465.21,0.0,0.34838,0.00028,16.89223]
[1777596246966,29.28,76465.21,0.0,0.34838,0.00028,16.89223]
[1777596248716,29.28,76470.46,0.0,0.34983,0.00028,16.91906]
[1777596250326,29.28,76470.4,0.0,0.34981,0.00028,16.91871]
[1777596250749,29.28,76475.26,0.0,0.35116,0.00028,16.94339]
[1777596251530,29.28,76475.26,0.0,0.35116,0.00028,16.94339]
[1777596251629,29.28,76475.36,0.0,0.35118,0.00028,16.94386]
[1777596253615,29.28,76481.76,0.0,0.35296,0.00028,16.97603]
[1777596253923,29.28,76481.76,0.0,0.35296,0.00028,16.97603]
[1777596254623,29.28,76481.87,0.0,0.35299,0.00028,16.97656]
[1777596255952,29.28,76481.54,0.0,0.35289,0.00028,16.97487]
[1777596256745,29.28,76481.54,0.0,0.35289,0.00028,16.97487]
[1777596256715,29.28,76482.66,0.0,0.3532,0.00028,16.98045]
[1777596257643,29.28,76482.14,0.0,0.35306,0.00028,16.97782]
[1777596264693,29.27,76481.57,0.0,0.35289,0.00028,16.97478]
[1777596266786,29.27,76480.96,0.0,0.35271,0.00028,16.97168]
[1777596267451,29.27,76480.33,0.0,0.35254,0.00028,16.96852]
[1777596270331,29.27,76482.92,0.0,0.35326,0.00028,16.98149]
[1777596270734,29.27,76482.12,0.0,0.35303,0.00028,16.97747]
[1777596275770,29.27,76477.49,0.0,0.35171,0.00028,16.94896]
[1777596280805,29.27,76472.48,0.0,0.35032,0.00028,16.92361]
[1777596286402,29.27,76469.81,0.0,0.34959,0.00028,16.91008]
[1777596286759,29.27,76468.97,0.0,0.34936,0.00028,16.90585]
[1777596287162,29.27,76468.97,0.0,0.34936,0.00028,16.90585]
[1777596287710,29.27,76469.06,0.0,0.34938,0.00028,16.90634]
[1777596290314,29.27,76469.21,0.0,0.34943,0.00028,16.9071]
[1777596290388,29.27,76469.71,0.0,0.34956,0.00028,16.90966]
[1777596293028,29.27,76471.35,0.0,0.35002,0.00028,16.91802]
[1777596293093,29.27,76472.29,0.0,0.35028,0.00028,16.9228]
[1777596298930,29.27,76476.0,0.0,0.3513,0.00028,16.94159]
[1777596304038,29.27,76476.56,0.0,0.35146,0.00028,16.94437]
[1777596310010,29.27,76476.9,0.0,0.35155,0.00028,16.94603]
[1777596311719,29.27,76476.9,0.0,0.35155,0.00028,16.94603]
[1777596311750,29.27,76481.08,0.0,0.35271,0.00028,16.96706]
[1777596312135,29.27,76481.08,0.0,0.35271,0.00028,16.96706]
[1777596312836,29.27,76480.68,0.0,0.35259,0.00028,16.96502]
[1777596318066,29.27,76479.09,0.0,0.35215,0.00028,16.95691]
[1777596319726,29.27,76479.09,0.0,0.35215,0.00028,16.95691]
[1777596319828,29.27,76478.07,0.0,0.35186,0.00028,16.95172]
[1777596325114,29.27,76477.76,0.0,0.35177,0.00028,16.95001]
[1777596330300,29.27,76476.79,0.0,0.35149,0.00028,16.94499]
[1777596330396,29.27,76480.28,0.0,0.35246,0.00028,16.96255]
[1777596331651,29.27,76480.28,0.0,0.35246,0.00028,16.96255]
[1777596331715,29.27,76478.99,0.0,0.35206,0.00028,16.95083]
[1777596336906,29.27,76480.48,0.0,0.35247,0.00028,16.95831]
[1777596342640,29.26,76479.52,0.0,0.3522,0.00028,16.95337]
[1777596348275,29.26,76478.3,0.0,0.35184,0.00028,16.94698]
[1777596353311,29.26,76475.78,0.0,0.35113,0.00028,16.93394]
[1777596358345,29.26,76479.32,0.0,0.3521,0.00028,16.95161]
[1777596363360,29.26,76482.39,0.0,0.35295,0.00028,16.96706]
[1777596363388,29.26,76482.39,0.0,0.35295,0.00028,16.96706]
[1777596363721,29.26,76482.8,0.0,0.35307,0.00028,16.96913]
[1777596364536,29.26,76482.8,0.0,0.35307,0.00028,16.96913]
[1777596364642,29.26,76482.8,0.0,0.35307,0.00028,16.96913]
[1777596364652,29.26,76482.8,0.0,0.35307,0.00028,16.96913]
[1777596364680,29.26,76482.8,0.0,0.35307,0.00028,16.96913]
[1777596364882,29.26,76496.0,0.0,0.35675,0.00028,17.03456]
[1777596365373,29.26,76496.0,0.0,0.35675,0.00028,17.03456]
[1777596365387,29.26,76496.0,0.0,0.35675,0.00028,17.03456]
[1777596365840,29.26,76501.05,0.0,0.35816,0.00028,17.05923]
[1777596366036,29.26,76501.05,0.0,0.35816,0.00028,17.05923]
[1777596366151,29.26,76501.05,0.0,0.35816,0.00028,17.05923]
[1777596366236,29.26,76501.05,0.0,0.35816,0.00028,17.05923]
[1777596367832,29.26,76507.45,0.0,0.35995,0.00028,17.09018]
[1777596370100,29.26,76511.6,0.0,0.36111,0.00028,17.11007]
[1777596370856,29.26,76512.08,0.0,0.36124,0.00028,17.11236]
[1777596372027,29.26,76515.39,0.0,0.36217,0.00028,17.1281]
[1777596372916,29.26,76519.08,0.0,0.36321,0.00028,17.14553]
[1777596373165,29.26,76519.08,0.0,0.36321,0.00028,17.14553]
[1777596373865,29.26,76519.08,0.0,0.36321,0.00028,17.14553]
[1777596373830,29.26,76520.72,0.0,0.36367,0.00028,17.1533]
[1777596374460,29.26,76520.72,0.0,0.36367,0.00028,17.1533]
[1777596375842,29.26,76525.53,0.0,0.36502,0.00028,17.17587]
[1777596376708,29.26,76525.53,0.0,0.36502,0.00028,17.17587]
[1777596376789,29.26,76526.74,0.0,0.36537,0.00028,17.18153]
[1777596378487,29.26,76531.44,0.0,0.36669,0.00028,17.20332]
[1777596383521,29.26,76534.84,0.0,0.36765,0.00028,17.21898]
[1777596388557,29.26,76534.6,0.0,0.36758,0.00028,17.21786]
[1777596390204,29.26,76532.9,0.0,0.3671,0.00028,17.21004]
[1777596390876,29.26,76525.19,0.0,0.36493,0.00028,17.17435]
[1777596391122,29.26,76525.19,0.0,0.36493,0.00028,17.17435]
[1777596391189,29.26,76525.19,0.0,0.36493,0.00028,17.17435]
[1777596391588,29.26,76525.19,0.0,0.36493,0.00028,17.17435]
[1777596391618,29.26,76525.19,0.0,0.36493,0.00028,17.17435]
[1777596391661,29.26,76520.67,0.0,0.36362,0.00028,17.14799]
[1777596393017,29.26,76520.75,0.0,0.36364,0.00028,17.14834]
[1777596393040,29.26,76520.75,0.0,0.36364,0.00028,17.14834]
[1777596393077,29.26,76520.75,0.0,0.36364,0.00028,17.14834]
[1777596393872,29.26,76519.72,0.0,0.36336,0.00028,17.1435]
[1777596394797,29.26,76519.72,0.0,0.36336,0.00028,17.1435]
[1777596394840,29.26,76519.72,0.0,0.36336,0.00028,17.1435]
[1777596395024,29.26,76518.0,0.0,0.36287,0.00028,17.13539]
[1777596395537,29.26,76518.0,0.0,0.36287,0.00028,17.13539]
[1777596395564,29.26,76518.0,0.0,0.36287,0.00028,17.13539]
[1777596395630,29.26,76518.0,0.0,0.36287,0.00028,17.13539]
[1777596395699,29.26,76515.6,0.0,0.3622,0.00028,17.12403]
[1777596397537,29.26,76515.8,0.0,0.36225,0.00028,17.12498]
[1777596397557,29.26,76515.8,0.0,0.36225,0.00028,17.12498]
[1777596397715,29.26,76513.26,0.0,0.36154,0.00028,17.11288]
[1777596398120,29.26,76513.26,0.0,0.36154,0.00028,17.11288]
[1777596398837,29.26,76513.86,0.0,0.36171,0.00028,17.11572]
[1777596400214,29.26,76515.18,0.0,0.36208,0.00028,17.12196]
[1777596400641,29.26,76515.38,0.0,0.36213,0.00028,17.12287]
[1777596402292,29.26,76515.28,0.0,0.3621,0.00028,17.12235]
[1777596402885,29.26,76515.76,0.0,0.36223,0.00028,17.12458]
[1777596403143,29.26,76515.76,0.0,0.36223,0.00028,17.12458]
[1777596403151,29.26,76515.76,0.0,0.36223,0.00028,17.12458]
[1777596403664,29.26,76515.95,0.0,0.36228,0.00028,17.12545]
[1777596405753,29.25,76515.67,0.0,0.3622,0.00028,17.12408]
[1777596405778,29.25,76515.67,0.0,0.3622,0.00028,17.12408]
[1777596406997,29.25,76516.26,0.0,0.36236,0.00028,17.1268]
[1777596407042,29.25,76516.26,0.0,0.36236,0.00028,17.1268]
[1777596409281,29.25,76514.38,0.0,0.36183,0.00028,17.11785]
[1777596409629,29.25,76514.38,0.0,0.36183,0.00028,17.11785]
[1777596409670,29.25,76514.38,0.0,0.36183,0.00028,17.11785]
[1777596409679,29.25,76514.38,0.0,0.36183,0.00028,17.11785]
[1777596409686,29.25,76514.38,0.0,0.36183,0.00028,17.11785]
[1777596409762,29.25,76511.55,0.0,0.36104,0.00028,17.10433]
[1777596410434,29.25,76511.55,0.0,0.36104,0.00028,17.10433]
[1777596410924,29.25,76503.83,0.0,0.35888,0.00028,17.0672]
[1777596411086,29.25,76503.83,0.0,0.35888,0.00028,17.0672]
[1777596411123,29.25,76503.83,0.0,0.35888,0.00028,17.0672]
[1777596411133,29.25,76503.83,0.0,0.35888,0.00028,17.0672]
[1777596411837,29.25,76501.94,0.0,0.35834,0.00028,17.05798]
[1777596412569,29.25,76501.94,0.0,0.35834,0.00028,17.05798]
[1777596412610,29.25,76501.94,0.0,0.35834,0.00028,17.05798]
[1777596412901,29.25,76501.94,0.0,0.35834,0.00028,17.05798]
[1777596412770,29.25,76498.03,0.0,0.35725,0.00028,17.0389]
[1777596413256,29.25,76498.03,0.0,0.35725,0.00028,17.0389]
[1777596413271,29.25,76498.03,0.0,0.35725,0.00028,17.0389]
[1777596413285,29.25,76498.03,0.0,0.35725,0.00028,17.0389]
[1777596412994,29.25,76498.03,0.0,0.35725,0.00028,17.0389]
[1777596414745,29.25,76497.35,0.0,0.35706,0.00028,17.03553]
[1777596417471,29.25,76493.42,0.0,0.35596,0.00028,17.01618]
[1777596417488,29.25,76493.42,0.0,0.35596,0.00028,17.01618]
[1777596419408,29.25,76492.9,0.0,0.35581,0.00028,17.0136]
[1777596419776,29.25,76491.9,0.0,0.35553,0.00028,17.00862]
[1777596420715,29.25,76491.9,0.0,0.35553,0.00028,17.00862]
[1777596420916,29.25,76492.67,0.0,0.35574,0.00028,17.0124]
[1777596422101,29.25,76492.58,0.0,0.35572,0.00028,17.01193]
[1777596422923,29.25,76492.11,0.0,0.35558,0.00028,17.00957]
[1777596427951,29.25,76490.11,0.0,0.35502,0.00028,16.99966]
[1777596430105,29.25,76489.7,0.0,0.35491,0.00028,16.99763]
[1777596430136,29.25,76489.7,0.0,0.35491,0.00028,16.99763]
[1777596430955,29.25,76489.7,0.0,0.35491,0.00028,16.99763]
[1777596430965,29.25,76489.7,0.0,0.35491,0.00028,16.99763]
[1777596430972,29.25,76489.7,0.0,0.35491,0.00028,16.99763]
[1777596430854,29.25,76489.75,0.0,0.35492,0.00028,16.99788]
[1777596431861,29.25,76489.77,0.0,0.35493,0.00028,16.99796]
[1777596433005,29.25,76489.92,0.0,0.35497,0.00028,16.99869]
[1777596433038,29.25,76489.92,0.0,0.35497,0.00028,16.99869]
[1777596433719,29.25,76489.92,0.0,0.35497,0.00028,16.99869]
[1777596433762,29.25,76489.92,0.0,0.35497,0.00028,16.99869]
[1777596435275,29.25,76489.24,0.0,0.35478,0.00028,16.99527]
[1777596435296,29.25,76489.24,0.0,0.35478,0.00028,16.99527]
[1777596435313,29.25,76489.24,0.0,0.35478,0.00028,16.99527]
[1777596435895,29.25,76489.24,0.0,0.35478,0.00028,16.99527]
[1777596435926,29.25,76489.24,0.0,0.35478,0.00028,16.99527]
[1777596435905,29.25,76488.13,0.0,0.35447,0.00028,16.98974]
[1777596438543,29.25,76487.19,0.0,0.3542,0.00028,16.98505]
[1777596438583,29.25,76487.19,0.0,0.3542,0.00028,16.98505]
[1777596438923,29.25,76486.94,0.0,0.35413,0.00028,16.98379]
[1777596439599,29.25,76486.94,0.0,0.35413,0.00028,16.98379]
[1777596439654,29.25,76486.94,0.0,0.35413,0.00028,16.98379]
[1777596439706,29.25,76486.94,0.0,0.35413,0.00028,16.98379]
[1777596439714,29.25,76486.94,0.0,0.35413,0.00028,16.98379]
[1777596439918,29.25,76486.03,0.0,0.35388,0.00028,16.97924]
[1777596440799,29.25,76486.03,0.0,0.35388,0.00028,16.97924]
[1777596440822,29.25,76486.03,0.0,0.35388,0.00028,16.97924]
[1777596440835,29.25,76486.03,0.0,0.35388,0.00028,16.97924]
[1777596440929,29.25,76480.95,0.0,0.35246,0.00028,16.95379]
[1777596442277,29.25,76476.23,0.0,0.35115,0.00028,16.92995]
[1777596442289,29.25,76476.23,0.0,0.35115,0.00028,16.92995]
[1777596442317,29.25,76476.23,0.0,0.35115,0.00028,16.92995]
[1777596442939,29.25,76476.5,0.0,0.35123,0.00028,16.93134]
[1777596444007,29.25,76476.15,0.0,0.35113,0.00028,16.92959]
[1777596444046,29.25,76476.15,0.0,0.35113,0.00028,16.92959]
[1777596445713,29.25,76476.15,0.0,0.35113,0.00028,16.92959]
[1777596445752,29.25,76476.15,0.0,0.35113,0.00028,16.92959]
[1777596445769,29.25,76476.15,0.0,0.35113,0.00028,16.92959]
[1777596445972,29.25,76471.58,0.0,0.34986,0.00028,16.90635]
[1777596446436,29.25,76471.58,0.0,0.34986,0.00028,16.90635]
[1777596446476,29.25,76471.58,0.0,0.34986,0.00028,16.90635]
[1777596446577,29.25,76471.61,0.0,0.34987,0.00028,16.90652]
[1777596447052,29.25,76471.61,0.0,0.34987,0.00028,16.90652]
[1777596447082,29.25,76471.61,0.0,0.34987,0.00028,16.90652]
[1777596447995,29.25,76471.34,0.0,0.3498,0.00028,16.90516]
[1777596448638,29.25,76471.34,0.0,0.3498,0.00028,16.90516]
[1777596448663,29.25,76471.34,0.0,0.3498,0.00028,16.90516]
[1777596448982,29.25,76471.38,0.0,0.34981,0.00028,16.90538]
[1777596450844,29.25,76471.95,0.0,0.34997,0.00028,16.90831]
[1777596450866,29.25,76471.95,0.0,0.34997,0.00028,16.90831]
[1777596450996,29.25,76472.07,0.0,0.35001,0.00028,16.90893]
[1777596453898,29.25,76471.83,0.0,0.3499,0.00028,16.9025]
[1777596453933,29.25,76471.79,0.0,0.34989,0.00028,16.90232]
[1777596454702,29.25,76471.79,0.0,0.34989,0.00028,16.90232]
[1777596455849,29.25,76470.74,0.0,0.3496,0.00028,16.89697]
[1777596455890,29.25,76470.74,0.0,0.3496,0.00028,16.89697]
[1777596455951,29.25,76470.6,0.0,0.34956,0.00028,16.89626]
[1777596460080,29.25,76466.11,0.0,0.34832,0.00028,16.87326]
[1777596460117,29.25,76466.11,0.0,0.34832,0.00028,16.87326]
[1777596462000,29.25,76467.96,0.0,0.34883,0.00028,16.88279]
[1777596462744,29.25,76468.73,0.0,0.34905,0.00028,16.8868]
[1777596467584,29.25,76468.87,0.0,0.34909,0.00028,16.8875]
[1777596467921,29.25,76469.13,0.0,0.34916,0.00028,16.88884]
[1777596468092,29.25,76469.13,0.0,0.34916,0.00028,16.88884]
[1777596468123,29.25,76469.13,0.0,0.34916,0.00028,16.88884]
[1777596468759,29.25,76469.05,0.0,0.34914,0.00028,16.88844]
[1777596474157,29.25,76469.45,0.0,0.34925,0.00028,16.89051]
[1777596479676,29.25,76468.58,0.0,0.34901,0.00028,16.88605]
[1777596480530,29.25,76468.43,0.0,0.34897,0.00028,16.88529]
[1777596481869,29.25,76465.1,0.0,0.34804,0.00028,16.86814]
[1777596487248,29.25,76466.93,0.0,0.34855,0.00028,16.8776]
[1777596490103,29.25,76469.54,0.0,0.34928,0.00028,16.891]
[1777596490146,29.25,76469.54,0.0,0.34928,0.00028,16.891]
[1777596490166,29.25,76469.54,0.0,0.34928,0.00028,16.891]
[1777596490171,29.25,76469.54,0.0,0.34928,0.00028,16.891]
[1777596490269,29.25,76469.99,0.0,0.3494,0.00028,16.89331]
[1777596495303,29.25,76471.91,0.0,0.34994,0.00028,16.90317]
[1777596496670,29.25,76471.91,0.0,0.34994,0.00028,16.90317]
[1777596496685,29.25,76471.91,0.0,0.34994,0.00028,16.90317]
[1777596496698,29.25,76471.91,0.0,0.34994,0.00028,16.90317]
[1777596496807,29.25,76474.3,0.0,0.3506,0.00028,16.91537]
[1777596498587,29.25,76474.3,0.0,0.3506,0.00028,16.91537]
[1777596498599,29.25,76476.4,0.0,0.35118,0.00028,16.92602]
[1777596501519,29.25,76476.41,0.0,0.35119,0.00028,16.92606]
[1777596501543,29.25,76476.41,0.0,0.35119,0.00028,16.92606]
[1777596501589,29.25,76476.41,0.0,0.35119,0.00028,16.92606]
[1777596501752,29.25,76476.9,0.0,0.35132,0.00028,16.92852]
[1777596503001,29.25,76476.9,0.0,0.35132,0.00028,16.92852]
[1777596503044,29.25,76476.9,0.0,0.35132,0.00028,16.92852]
[1777596503056,29.25,76476.9,0.0,0.35132,0.00028,16.92852]
[1777596503766,29.25,76476.9,0.0,0.35132,0.00028,16.92852]
[1777596503796,29.25,76476.9,0.0,0.35132,0.00028,16.92852]
[1777596503897,29.25,76469.2,0.0,0.34918,0.00028,16.88931]
[1777596504436,29.25,76469.2,0.0,0.34918,0.00028,16.88931]
[1777596504450,29.25,76469.2,0.0,0.34918,0.00028,16.88931]
[1777596504486,29.25,76469.2,0.0,0.34918,0.00028,16.88931]
[1777596504998,29.25,76469.2,0.0,0.34918,0.00028,16.88931]
[1777596504494,29.25,76469.76,0.0,0.34934,0.00028,16.89217]
[1777596507943,29.25,76471.55,0.0,0.34984,0.00028,16.90139]
[1777596509725,29.25,76475.44,0.0,0.35092,0.00028,16.92122]
[1777596509744,29.25,76475.44,0.0,0.35092,0.00028,16.92122]
[1777596509845,29.25,76477.16,0.0,0.3514,0.00028,16.92995]
[1777596510533,29.25,76477.16,0.0,0.3514,0.00028,16.92995]
[1777596511005,29.25,76476.95,0.0,0.3513,0.00028,16.92367]
[1777596514045,29.25,76476.68,0.0,0.35123,0.00028,16.92229]
[1777596514057,29.25,76476.68,0.0,0.35123,0.00028,16.92229]
[1777596514077,29.25,76476.17,0.0,0.35108,0.00028,16.91971]
[1777596515443,29.25,76476.43,0.0,0.35116,0.00028,16.92103]
[1777596520479,29.25,76476.76,0.0,0.35125,0.00028,16.92271]
[1777596525559,29.25,76478.28,0.0,0.35167,0.00028,16.93039]
[1777596527459,29.25,76478.66,0.0,0.35178,0.00028,16.93231]
[1777596528020,29.25,76478.41,0.0,0.35171,0.00028,16.93104]
[1777596529808,29.25,76478.06,0.0,0.35161,0.00028,16.92928]
[1777596530030,29.25,76478.13,0.0,0.35163,0.00028,16.92965]
[1777596533117,29.25,76477.04,0.0,0.35133,0.00028,16.92415]
[1777596533130,29.25,76477.04,0.0,0.35133,0.00028,16.92415]
[1777596537180,29.25,76477.6,0.0,0.35148,0.00028,16.92698]
[1777596537195,29.25,76477.6,0.0,0.35148,0.00028,16.92698]
[1777596539208,29.25,76477.66,0.0,0.3515,0.00028,16.92729]
[1777596539222,29.25,76477.66,0.0,0.3515,0.00028,16.92729]
[1777596539714,29.25,76477.66,0.0,0.3515,0.00028,16.92729]
[1777596540000,29.25,76478.23,0.0,0.35166,0.00028,16.93017]
[1777596544964,29.25,76480.92,0.0,0.35241,0.00028,16.94373]
[1777596544974,29.25,76480.92,0.0,0.35241,0.00028,16.94373]
[1777596544995,29.25,76480.92,0.0,0.35241,0.00028,16.94373]
[1777596545096,29.25,76481.57,0.0,0.35259,0.00028,16.947]
[1777596545204,29.25,76481.57,0.0,0.35259,0.00028,16.947]
[1777596549683,29.25,76481.44,0.0,0.35255,0.00028,16.94633]
[1777596550055,29.25,76481.43,0.0,0.35255,0.00028,16.94628]
[1777596551491,29.25,76481.43,0.0,0.35255,0.00028,16.94627]
[1777596551695,29.25,76481.29,0.0,0.35251,0.00028,16.94556]
[1777596554236,29.25,76480.99,0.0,0.35242,0.00028,16.94404]
[1777596556880,29.25,76480.67,0.0,0.35233,0.00028,16.94242]
[1777596558338,29.25,76479.94,0.0,0.35213,0.00028,16.93873]
[1777596558360,29.25,76479.94,0.0,0.35213,0.00028,16.93873]
[1777596558991,29.25,76479.94,0.0,0.35213,0.00028,16.93873]
[1777596559013,29.25,76479.94,0.0,0.35213,0.00028,16.93873]
[1777596559093,29.25,76476.14,0.0,0.35107,0.00028,16.91952]
[1777596564789,29.25,76476.19,0.0,0.35108,0.00028,16.91968]
[1777596568610,29.25,76475.36,0.0,0.35085,0.00028,16.91539]
[1777596568848,29.25,76476.09,0.0,0.35105,0.00028,16.91907]
[1777596569196,29.25,76476.09,0.0,0.35105,0.00028,16.91907]
[1777596569823,29.25,76476.23,0.0,0.35109,0.00028,16.91975]
[1777596575079,29.25,76476.85,0.0,0.35122,0.00028,16.91763]
[1777596575090,29.25,76476.85,0.0,0.35122,0.00028,16.91763]
[1777596575085,29.25,76477.41,0.0,0.35137,0.00028,16.92043]
[1777596575865,29.25,76477.5,0.0,0.35139,0.00028,16.92087]
[1777596580899,29.25,76477.9,0.0,0.3515,0.00028,16.92283]
[1777596583116,29.25,76478.01,0.0,0.35153,0.00028,16.92337]
[1777596583153,29.25,76478.48,0.0,0.35166,0.00028,16.92574]
[1777596583921,29.25,76478.35,0.0,0.35162,0.00028,16.92507]
[1777596584640,29.25,76478.35,0.0,0.35162,0.00028,16.92507]
[1777596584679,29.25,76478.35,0.0,0.35162,0.00028,16.92507]
[1777596588007,29.25,76478.18,0.0,0.35157,0.00028,16.92417]
[1777596588055,29.25,76478.18,0.0,0.35157,0.00028,16.92417]
[1777596588036,29.25,76476.86,0.0,0.35121,0.00028,16.91747]
[1777596588510,29.25,76476.86,0.0,0.35121,0.00028,16.91747]
[1777596588612,29.25,76476.86,0.0,0.35121,0.00028,16.91747]
[1777596589004,29.25,76476.86,0.0,0.35121,0.00028,16.91747]
[1777596589093,29.25,76464.42,0.0,0.34775,0.00028,16.85381]
[1777596589145,29.25,76464.42,0.0,0.34775,0.00028,16.85381]
[1777596589962,29.25,76464.29,0.0,0.34772,0.00028,16.85312]
[1777596590440,29.25,76464.29,0.0,0.34772,0.00028,16.85312]
[1777596590460,29.25,76464.29,0.0,0.34772,0.00028,16.85312]
[1777596590795,29.25,76464.29,0.0,0.34772,0.00028,16.85312]
[1777596590826,29.25,76464.29,0.0,0.34772,0.00028,16.85312]
[1777596590861,29.25,76464.29,0.0,0.34772,0.00028,16.85312]
[1777596590971,29.25,76458.63,0.0,0.34615,0.00028,16.8237]
[1777596591609,29.25,76458.63,0.0,0.34615,0.00028,16.8237]
[1777596591632,29.25,76458.63,0.0,0.34615,0.00028,16.8237]
[1777596592011,29.25,76458.63,0.0,0.34615,0.00028,16.8237]
[1777596592138,29.25,76458.63,0.0,0.34615,0.00028,16.8237]
[1777596592081,29.25,76457.63,0.0,0.34587,0.00028,16.8185]
[1777596592164,29.25,76457.63,0.0,0.34587,0.00028,16.8185]
[1777596594047,29.25,76457.57,0.0,0.34585,0.00028,16.81816]
[1777596594139,29.25,76457.57,0.0,0.34585,0.00028,16.81816]
[1777596594095,29.25,76456.93,0.0,0.34567,0.00028,16.81478]
[1777596594978,29.25,76456.93,0.0,0.34567,0.00028,16.81478]
[1777596596231,29.24,76453.84,0.0,0.34482,0.00028,16.79853]
[1777596596244,29.24,76453.84,0.0,0.34482,0.00028,16.79853]
[1777596596247,29.24,76453.84,0.0,0.34482,0.00028,16.79853]
[1777596597069,29.24,76452.85,0.0,0.34454,0.00028,16.7933]
[1777596600855,29.24,76451.29,0.0,0.3441,0.00028,16.78494]
[1777596601126,29.24,76451.15,0.0,0.34406,0.00028,16.7842]
[1777596602154,29.24,76451.15,0.0,0.34406,0.00028,16.7842]
[1777596602166,29.24,76450.72,0.0,0.34395,0.00028,16.78193]
[1777596604298,29.24,76450.77,0.0,0.34396,0.00028,16.78218]
[1777596604341,29.24,76450.77,0.0,0.34396,0.00028,16.78218]
[1777596604353,29.24,76450.77,0.0,0.34396,0.00028,16.78218]
[1777596605152,29.24,76452.33,0.0,0.34439,0.00028,16.79039]
[1777596605776,29.24,76452.33,0.0,0.34439,0.00028,16.79039]
[1777596605794,29.24,76452.33,0.0,0.34439,0.00028,16.79039]
[1777596606079,29.24,76452.09,0.0,0.34432,0.00028,16.78912]
[1777596608257,29.24,76452.66,0.0,0.34448,0.00028,16.79211]
[1777596608281,29.24,76452.66,0.0,0.34448,0.00028,16.79211]
[1777596609135,29.24,76452.95,0.0,0.34456,0.00028,16.79364]
[1777596614136,29.24,76452.22,0.0,0.34436,0.00028,16.78977]
[1777596614890,29.24,76452.22,0.0,0.34436,0.00028,16.78977]
[1777596614920,29.24,76452.22,0.0,0.34436,0.00028,16.78977]
[1777596614931,29.24,76452.22,0.0,0.34436,0.00028,16.78977]
[1777596614991,29.24,76452.24,0.0,0.34436,0.00028,16.78986]
[1777596621089,29.24,76450.64,0.0,0.34392,0.00028,16.7814]
[1777596624449,29.24,76449.36,0.0,0.34356,0.00028,16.77462]
[1777596624482,29.24,76449.36,0.0,0.34356,0.00028,16.77462]
[1777596625471,29.24,76444.94,0.0,0.34234,0.00028,16.75115]
[1777596626456,29.24,76442.75,0.0,0.34174,0.00028,16.73943]
[1777596626822,29.24,76442.75,0.0,0.34174,0.00028,16.73943]
[1777596626840,29.24,76442.75,0.0,0.34174,0.00028,16.73943]
[1777596626923,29.24,76437.85,0.0,0.34039,0.00027,16.71315]
[1777596627832,29.24,76437.85,0.0,0.34039,0.00027,16.71315]
[1777596628493,29.24,76437.33,0.0,0.34024,0.00027,16.71033]
[1777596628588,29.24,76437.35,0.0,0.34025,0.00027,16.71044]
[1777596634275,29.24,76432.93,0.0,0.33899,0.00027,16.68119]
[1777596637766,29.24,76432.39,0.0,0.33884,0.00027,16.67824]
[1777596640155,29.24,76438.73,0.0,0.34057,0.00028,16.71239]
[1777596640541,29.24,76438.73,0.0,0.34057,0.00028,16.71239]
[1777596641128,29.24,76439.33,0.0,0.34074,0.00028,16.71559]
[1777596646150,29.24,76441.02,0.0,0.3412,0.00028,16.72453]
[1777596650333,29.23,76441.36,0.0,0.34128,0.00028,16.72617]
[1777596650362,29.23,76441.36,0.0,0.34128,0.00028,16.72617]
[1777596651394,29.23,76441.4,0.0,0.34129,0.00028,16.72635]
[1777596656864,29.23,76439.73,0.0,0.34082,0.00028,16.71727]
[1777596656995,29.23,76439.82,0.0,0.34085,0.00028,16.71771]
[1777596662478,29.23,76439.02,0.0,0.34062,0.00028,16.71331]
[1777596667991,29.23,76439.69,0.0,0.3408,0.00028,16.71684]
[1777596670185,29.23,76439.86,0.0,0.34085,0.00028,16.7177]
[1777596671223,29.23,76440.09,0.0,0.3409,0.00028,16.71886]
[1777596673525,29.23,76440.92,0.0,0.34113,0.00028,16.72326]
[1777596674206,29.23,76441.89,0.0,0.3414,0.00028,16.72843]
[1777596675593,29.23,76441.89,0.0,0.3414,0.00028,16.72843]
[1777596676223,29.23,76441.99,0.0,0.34142,0.00028,16.7289]
[1777596679802,29.23,76442.07,0.0,0.34144,0.00028,16.72922]
[1777596679840,29.23,76442.07,0.0,0.34144,0.00028,16.72922]
[1777596680122,29.23,76440.94,0.0,0.34112,0.00028,16.72314]
[1777596684305,29.23,76440.37,0.0,0.34096,0.00028,16.71998]
[1777596684324,29.23,76440.37,0.0,0.34096,0.00028,16.71998]
[1777596685178,29.23,76440.37,0.0,0.34096,0.00028,16.71998]
[1777596685220,29.23,76440.37,0.0,0.34096,0.00028,16.71998]
[1777596686602,29.23,76440.47,0.0,0.34099,0.00028,16.72049]
[1777596686624,29.23,76440.47,0.0,0.34099,0.00028,16.72049]
[1777596691373,29.22,76435.96,0.0,0.3397,0.00028,16.69083]
[1777596692189,29.22,76435.96,0.0,0.3397,0.00028,16.69083]
[1777596692220,29.22,76435.96,0.0,0.3397,0.00028,16.69083]
[1777596692772,29.22,76434.31,0.0,0.33924,0.00027,16.68191]
[1777596694196,29.22,76434.04,0.0,0.33917,0.00027,16.68044]
[1777596694232,29.22,76434.04,0.0,0.33917,0.00027,16.68044]
[1777596694695,29.22,76432.24,0.0,0.33867,0.00027,16.67068]
[1777596695703,29.22,76432.24,0.0,0.33867,0.00027,16.67068]
[1777596695729,29.22,76432.24,0.0,0.33867,0.00027,16.67068]
[1777596695737,29.22,76432.24,0.0,0.33867,0.00027,16.67068]
[1777596695761,29.22,76432.24,0.0,0.33867,0.00027,16.67068]
[1777596696458,29.22,76431.4,0.0,0.33844,0.00027,16.66612]
[1777596696489,29.22,76431.4,0.0,0.33844,0.00027,16.66612]
[1777596696709,29.22,76431.4,0.0,0.33844,0.00027,16.66612]
[1777596698087,29.22,76424.42,0.0,0.33653,0.00027,16.62804]
[1777596698259,29.22,76424.42,0.0,0.33653,0.00027,16.62804]
[1777596698300,29.22,76424.42,0.0,0.33653,0.00027,16.62804]
[1777596699149,29.22,76423.42,0.0,0.33626,0.00027,16.62258]
[1777596704766,29.23,76422.04,0.0,0.33588,0.00027,16.61509]
[1777596709840,29.23,76423.17,0.0,0.33619,0.00027,16.62128]
[1777596713080,29.23,76422.1,0.0,0.3359,0.00027,16.61537]
[1777596713181,29.22,76419.86,0.0,0.33528,0.00027,16.60302]
[1777596713845,29.22,76419.86,0.0,0.33528,0.00027,16.60302]
[1777596714012,29.22,76419.57,0.0,0.33521,0.00027,16.60142]
[1777596714530,29.22,76419.57,0.0,0.33521,0.00027,16.60142]
[1777596714728,29.22,76419.57,0.0,0.33521,0.00027,16.60142]
[1777596714840,29.22,76412.52,0.0,0.33328,0.00027,16.56229]
[1777596715998,29.22,76412.52,0.0,0.33328,0.00027,16.56229]
[1777596716046,29.22,76412.52,0.0,0.33328,0.00027,16.56229]
[1777596716201,29.22,76411.19,0.0,0.33291,0.00027,16.55486]
[1777596716773,29.22,76411.19,0.0,0.33291,0.00027,16.55486]
[1777596716800,29.22,76411.19,0.0,0.33291,0.00027,16.55486]
[1777596716851,29.23,76411.03,0.0,0.33287,0.00027,16.55398]
[1777596717925,29.23,76411.03,0.0,0.33287,0.00027,16.55398]
[1777596718013,29.23,76410.81,0.0,0.33281,0.00027,16.55278]
[1777596723033,29.23,76408.65,0.0,0.33223,0.00027,16.54082]
[1777596723937,29.23,76408.65,0.0,0.33223,0.00027,16.54082]
[1777596723979,29.23,76408.65,0.0,0.33223,0.00027,16.54082]
[1777596724035,29.23,76408.65,0.0,0.33223,0.00027,16.54082]
[1777596724041,29.23,76408.65,0.0,0.33223,0.00027,16.54082]
[1777596724170,29.23,76408.29,0.0,0.33213,0.00027,16.53884]
[1777596726084,29.23,76405.28,0.0,0.33132,0.00027,16.52196]
[1777596726158,29.23,76405.2,0.0,0.3313,0.00027,16.52154]
[1777596727086,29.23,76405.2,0.0,0.3313,0.00027,16.52154]
[1777596727542,29.23,76404.12,0.0,0.331,0.00027,16.51547]
[1777596727779,29.23,76404.12,0.0,0.331,0.00027,16.51547]
[1777596728028,29.23,76404.12,0.0,0.331,0.00027,16.51547]
[1777596728087,29.23,76412.49,0.0,0.33328,0.00027,16.5624]
[1777596729132,29.23,76417.67,0.0,0.3347,0.00027,16.59119]
[1777596730125,29.23,76417.67,0.0,0.3347,0.00027,16.59119]
[1777596730162,29.23,76418.2,0.0,0.33484,0.00027,16.59413]
[1777596731714,29.23,76420.06,0.0,0.33535,0.00027,16.60439]
[1777596731956,29.23,76420.1,0.0,0.33536,0.00027,16.60459]
[1777596736202,29.23,76422.0,0.0,0.33588,0.00027,16.61496]
[1777596736227,29.23,76421.92,0.0,0.33585,0.00027,16.61449]
[1777596738231,29.23,76421.86,0.0,0.33584,0.00027,16.61412]
[1777596738241,29.23,76421.86,0.0,0.33584,0.00027,16.61412]
[1777596738249,29.23,76421.86,0.0,0.33584,0.00027,16.61412]
[1777596738375,29.23,76421.52,0.0,0.33574,0.00027,16.61221]
[1777596738537,29.23,76421.52,0.0,0.33574,0.00027,16.61221]
[1777596738562,29.23,76421.52,0.0,0.33574,0.00027,16.61221]
[1777596739004,29.23,76421.51,0.0,0.33574,0.00027,16.61212]
[1777596740276,29.23,76421.51,0.0,0.33574,0.00027,16.61212]
[1777596740800,29.22,76420.97,0.0,0.33559,0.00027,16.60911]
[1777596741197,29.22,76420.11,0.0,0.33535,0.00027,16.60434]
[1777596742308,29.22,76420.11,0.0,0.33535,0.00027,16.60431]
[1777596742328,29.22,76420.11,0.0,0.33535,0.00027,16.60431]
[1777596743524,29.22,76417.6,0.0,0.33466,0.00027,16.59041]
[1777596744007,29.22,76417.6,0.0,0.33466,0.00027,16.59041]
[1777596744035,29.22,76417.6,0.0,0.33466,0.00027,16.59041]
[1777596744054,29.22,76417.6,0.0,0.33466,0.00027,16.59041]
[1777596744071,29.22,76416.19,0.0,0.33427,0.00027,16.58256]
[1777596744810,29.22,76416.19,0.0,0.33427,0.00027,16.58256]
[1777596744840,29.22,76416.19,0.0,0.33427,0.00027,16.58256]
[1777596745049,29.22,76416.36,0.0,0.33432,0.00027,16.58349]
[1777596745407,29.22,76416.36,0.0,0.33432,0.00027,16.58349]
[1777596745418,29.22,76416.36,0.0,0.33432,0.00027,16.58349]
[1777596746164,29.22,76419.24,0.0,0.33511,0.00027,16.59943]
[1777596749745,29.22,76419.97,0.0,0.3353,0.00027,16.6034]
[1777596749768,29.22,76419.97,0.0,0.3353,0.00027,16.6034]
[1777596749774,29.22,76419.97,0.0,0.3353,0.00027,16.6034]
[1777596750120,29.22,76419.58,0.0,0.33519,0.00027,16.60121]
[1777596750473,29.22,76419.58,0.0,0.33519,0.00027,16.60121]
[1777596750511,29.22,76419.58,0.0,0.33519,0.00027,16.60121]
[1777596751089,29.22,76419.63,0.0,0.33516,0.00027,16.59618]
[1777596756124,29.22,76418.44,0.0,0.33483,0.00027,16.5895]
[1777596759523,29.22,76415.75,0.0,0.33409,0.00027,16.57455]
[1777596760453,29.22,76414.52,0.0,0.33376,0.00027,16.5677]
[1777596760950,29.22,76414.52,0.0,0.33376,0.00027,16.5677]
[1777596765951,29.22,76415.38,0.0,0.33399,0.00027,16.57249]
[1777596768087,29.22,76415.68,0.0,0.33408,0.00027,16.57417]
[1777596768208,29.22,76415.86,0.0,0.33413,0.00027,16.57517]
[1777596773007,29.22,76419.54,0.0,0.33513,0.00027,16.59557]
[1777596773019,29.22,76419.54,0.0,0.33513,0.00027,16.59557]
[1777596773040,29.22,76419.54,0.0,0.33513,0.00027,16.59557]
[1777596773242,29.22,76419.59,0.0,0.33515,0.00027,16.59584]
[1777596776858,29.22,76421.82,0.0,0.33576,0.00027,16.60811]
[1777596776949,29.22,76421.82,0.0,0.33576,0.00027,16.60811]
[1777596778818,29.22,76424.4,0.0,0.33646,0.00027,16.62226]
[1777596778832,29.22,76424.4,0.0,0.33646,0.00027,16.62226]
[1777596780843,29.22,76425.4,0.0,0.33673,0.00027,16.62767]
[1777596780859,29.22,76425.4,0.0,0.33673,0.00027,16.62767]
[1777596781622,29.22,76424.96,0.0,0.33661,0.00027,16.62522]
[1777596781646,29.22,76424.96,0.0,0.33661,0.00027,16.62522]
[1777596782306,29.22,76424.51,0.0,0.33648,0.00027,16.62271]
[1777596782869,29.22,76424.51,0.0,0.33648,0.00027,16.62271]
[1777596783313,29.22,76423.61,0.0,0.33623,0.00027,16.61773]
[1777596783601,29.22,76423.61,0.0,0.33623,0.00027,16.61773]
[1777596783620,29.22,76423.61,0.0,0.33623,0.00027,16.61773]
[1777596784129,29.22,76423.68,0.0,0.33625,0.00027,16.61808]
[1777596790539,29.22,76421.71,0.0,0.3357,0.00027,16.60709]
[1777596796406,29.21,76417.75,0.0,0.3346,0.00027,16.58491]
[1777596801569,29.21,76417.17,0.0,0.33444,0.00027,16.58156]
[1777596802318,29.21,76416.52,0.0,0.33426,0.00027,16.57788]
[1777596803178,29.21,76416.52,0.0,0.33426,0.00027,16.57788]
[1777596803188,29.21,76416.52,0.0,0.33426,0.00027,16.57788]
[1777596807247,29.21,76414.94,0.0,0.33382,0.00027,16.56894]
[1777596807258,29.21,76414.94,0.0,0.33382,0.00027,16.56894]
[1777596807287,29.21,76414.94,0.0,0.33382,0.00027,16.56894]
[1777596807299,29.21,76415.16,0.0,0.33388,0.00027,16.57012]
[1777596812520,29.21,76415.45,0.0,0.3339,0.00027,16.56626]
[1777596817553,29.21,76416.28,0.0,0.33412,0.00027,16.57071]
[1777596822588,29.21,76417.24,0.0,0.33437,0.00027,16.57589]
[1777596829637,29.2,76417.49,0.0,0.33443,0.00027,16.57706]
[1777596834672,29.2,76418.14,0.0,0.3346,0.00027,16.58052]
[1777596839394,29.2,76418.27,0.0,0.33463,0.00027,16.58112]
[1777596839712,29.2,76418.44,0.0,0.33468,0.00027,16.58204]
[1777596840696,29.2,76418.44,0.0,0.33468,0.00027,16.58204]
[1777596840779,29.2,76421.48,0.0,0.33551,0.00027,16.59883]
[1777596842036,29.2,76421.48,0.0,0.33551,0.00027,16.59883]
[1777596842099,29.2,76426.45,0.0,0.33687,0.00027,16.62613]
[1777596842611,29.2,76426.45,0.0,0.33687,0.00027,16.62613]
[1777596842734,29.2,76426.45,0.0,0.33687,0.00027,16.62613]
[1777596843530,29.2,76426.45,0.0,0.33687,0.00027,16.62613]
[1777596844169,29.2,76426.45,0.0,0.33687,0.00027,16.62613]
[1777596844215,29.2,76417.94,0.0,0.33453,0.00027,16.57913]
[1777596845684,29.2,76417.33,0.0,0.33437,0.00027,16.57572]
[1777596845757,29.2,76417.22,0.0,0.33434,0.00027,16.57511]
[1777596847485,29.2,76417.22,0.0,0.33433,0.00027,16.5751]
[1777596848006,29.2,76417.22,0.0,0.33433,0.00027,16.5751]
[1777596852036,29.2,76416.41,0.0,0.33411,0.00027,16.57053]
[1777596852382,29.2,76416.87,0.0,0.33423,0.00027,16.57306]
[1777596854034,29.2,76416.87,0.0,0.33423,0.00027,16.57306]
[1777596854064,29.2,76416.29,0.0,0.33407,0.00027,16.5698]
[1777596857548,29.2,76416.44,0.0,0.33411,0.00027,16.57061]
[1777596857839,29.2,76416.41,0.0,0.3341,0.00027,16.57042]
[1777596862873,29.2,76416.07,0.0,0.33401,0.00027,16.56845]
[1777596865005,29.2,76416.2,0.0,0.33404,0.00027,16.56914]
[1777596866618,29.2,76409.62,0.0,0.33224,0.00027,16.53237]
[1777596866645,29.2,76409.62,0.0,0.33224,0.00027,16.53237]
[1777596867301,29.2,76409.62,0.0,0.33224,0.00027,16.53237]
[1777596872943,29.2,76409.42,0.0,0.33214,0.00027,16.52594]
[1777596875953,29.2,76409.5,0.0,0.33216,0.00027,16.52639]
[1777596876041,29.2,76409.62,0.0,0.3322,0.00027,16.52706]
[1777596881059,29.2,76409.67,0.0,0.33221,0.00027,16.52734]
[1777596887040,29.2,76409.81,0.0,0.33225,0.00027,16.52815]
[1777596892185,29.2,76410.21,0.0,0.33236,0.00027,16.53042]
[1777596893365,29.2,76403.65,0.0,0.33057,0.00027,16.49349]
[1777596894568,29.2,76403.85,0.0,0.33062,0.00027,16.49462]
[1777596895377,29.2,76399.82,0.0,0.32953,0.00027,16.47181]
[1777596895709,29.2,76399.82,0.0,0.32953,0.00027,16.47181]
[1777596895727,29.2,76399.82,0.0,0.32953,0.00027,16.47181]
[1777596896104,29.2,76399.82,0.0,0.32953,0.00027,16.47186]
[1777596901199,29.2,76400.82,0.0,0.32982,0.00027,16.47781]
[1777596906173,29.2,76406.05,0.0,0.33125,0.00027,16.50763]
[1777596908301,29.2,76409.1,0.0,0.33209,0.00027,16.52481]
[1777596910069,29.2,76410.89,0.0,0.33258,0.00027,16.53486]
[1777596910202,29.2,76412.41,0.0,0.33299,0.00027,16.54338]
[1777596915368,29.2,76412.45,0.0,0.333,0.00027,16.54361]
[1777596916977,29.2,76413.2,0.0,0.33321,0.00027,16.5478]
[1777596917429,29.2,76412.91,0.0,0.33313,0.00027,16.54618]
[1777596917679,29.2,76412.91,0.0,0.33313,0.00027,16.54618]
[1777596918258,29.2,76412.91,0.0,0.33313,0.00027,16.54618]
[1777596919172,29.2,76412.91,0.0,0.33313,0.00027,16.54618]
[1777596924299,29.2,76411.77,0.0,0.33282,0.00027,16.53981]
[1777596927444,29.2,76412.36,0.0,0.33298,0.00027,16.54311]
[1777596928328,29.2,76412.31,0.0,0.33297,0.00027,16.54283]
[1777596931046,29.2,76411.78,0.0,0.33282,0.00027,16.53986]
[1777596931452,29.2,76410.31,0.0,0.33238,0.00027,16.52633]
[1777596936454,29.2,76411.26,0.0,0.33264,0.00027,16.53169]
[1777596936724,29.2,76411.72,0.0,0.33276,0.00027,16.53428]
[1777596937479,29.2,76411.72,0.0,0.33276,0.00027,16.53428]
[1777596940204,29.2,76412.6,0.0,0.33301,0.00027,16.53923]
[1777596940412,29.2,76412.61,0.0,0.33301,0.00027,16.5393]
[1777596940940,29.2,76412.61,0.0,0.33301,0.00027,16.5393]
[1777596941484,29.2,76412.93,0.0,0.3331,0.00027,16.5411]
[1777596942987,29.2,76413.21,0.0,0.33317,0.00027,16.54267]
[1777596943435,29.2,76413.86,0.0,0.33335,0.00027,16.54631]
[1777596946497,29.2,76415.07,0.0,0.33369,0.00027,16.55308]
[1777596947461,29.2,76415.05,0.0,0.33368,0.00027,16.55298]
[1777596948978,29.2,76414.98,0.0,0.33366,0.00027,16.5526]
[1777596949475,29.2,76415.55,0.0,0.33382,0.00027,16.55579]
[1777596955835,29.2,76416.79,0.0,0.33416,0.00027,16.56271]
[1777596957415,29.21,76415.52,0.0,0.33381,0.00027,16.55567]
[1777596957450,29.21,76416.21,0.0,0.334,0.00027,16.55953]
[1777596959334,29.21,76416.03,0.0,0.33395,0.00027,16.55854]
[1777596959438,29.21,76416.37,0.0,0.33405,0.00027,16.56045]
[1777596960371,29.21,76416.37,0.0,0.33405,0.00027,16.56045]
[1777596960448,29.21,76415.91,0.0,0.33392,0.00027,16.5579]
[1777596962119,29.21,76412.93,0.0,0.33311,0.00027,16.54131]
[1777596962220,29.21,76411.57,0.0,0.33274,0.00027,16.53374]
[1777596967602,29.21,76413.2,0.0,0.33319,0.00027,16.54287]
[1777596972640,29.21,76413.6,0.0,0.33329,0.00027,16.5451]
[1777596975702,29.21,76414.59,0.0,0.33357,0.00027,16.55063]
[1777596975803,29.21,76415.56,0.0,0.33383,0.00027,16.55602]
[1777596981095,29.21,76416.06,0.0,0.33397,0.00027,16.55878]
[1777596985596,29.21,76416.89,0.0,0.33419,0.00027,16.56336]
[1777596985632,29.21,76416.89,0.0,0.33419,0.00027,16.56336]
[1777596986466,29.21,76410.36,0.0,0.33241,0.00027,16.52692]
[1777596987167,29.21,76410.36,0.0,0.33241,0.00027,16.52692]
[1777596987496,29.21,76405.17,0.0,0.33099,0.00027,16.4977]
[1777596987858,29.21,76405.17,0.0,0.33099,0.00027,16.4977]
[1777596987954,29.21,76403.93,0.0,0.33065,0.00027,16.4907]
[1777596988680,29.21,76403.93,0.0,0.33065,0.00027,16.4907]
[1777596989531,29.21,76404.62,0.0,0.33084,0.00027,16.4946]
[1777596995281,29.21,76405.74,0.0,0.3311,0.00027,16.49562]
[1777597000837,29.21,76405.36,0.0,0.331,0.00027,16.4936]
[1777597005872,29.21,76405.94,0.0,0.33117,0.00027,16.49713]
[1777597010907,29.21,76404.96,0.0,0.33092,0.00027,16.49187]
[1777597013128,29.21,76402.04,0.0,0.33012,0.00027,16.47541]
[1777597013210,29.21,76402.22,0.0,0.33018,0.00027,16.47656]
[1777597014631,29.21,76402.22,0.0,0.33018,0.00027,16.47656]
[1777597015115,29.21,76402.22,0.0,0.33018,0.00027,16.47656]
[1777597017824,29.22,76401.08,0.0,0.32988,0.00027,16.4704]
[1777597017956,29.22,76401.08,0.0,0.32988,0.00027,16.4704]
[1777597018607,29.22,76401.08,0.0,0.32988,0.00027,16.4704]
[1777597019227,29.22,76396.09,0.0,0.32853,0.00027,16.44219]
[1777597024381,29.22,76391.42,0.0,0.32729,0.00027,16.41593]
[1777597030040,29.23,76385.1,0.0,0.32561,0.00027,16.38032]
[1777597036081,29.23,76384.92,0.0,0.32559,0.00027,16.37972]
[1777597041116,29.24,76383.45,0.0,0.32521,0.00027,16.37157]
[1777597042191,29.24,76378.29,0.0,0.32382,0.00027,16.34171]
[1777597044704,29.24,76376.48,0.0,0.32333,0.00027,16.33118]
[1777597044736,29.24,76376.48,0.0,0.32333,0.00027,16.33118]
[1777597046089,29.24,76374.42,0.0,0.32278,0.00027,16.31917]
[1777597046112,29.24,76374.42,0.0,0.32278,0.00027,16.31917]
[1777597046822,29.24,76374.25,0.0,0.32273,0.00027,16.31823]
[1777597046851,29.24,76374.25,0.0,0.32273,0.00027,16.31823]
[1777597048377,29.24,76374.13,0.0,0.3227,0.00027,16.31758]
[1777597048403,29.24,76374.13,0.0,0.3227,0.00027,16.31758]
[1777597048943,29.24,76373.06,0.0,0.32242,0.00027,16.31142]
[1777597048984,29.24,76373.06,0.0,0.32242,0.00027,16.31142]
[1777597049661,29.24,76372.98,0.0,0.3224,0.00027,16.31095]
[1777597049694,29.24,76372.98,0.0,0.3224,0.00027,16.31095]
[1777597050973,29.24,76372.98,0.0,0.3224,0.00027,16.311]
[1777597051009,29.24,76372.98,0.0,0.3224,0.00027,16.311]
[1777597051544,29.24,76372.98,0.0,0.3224,0.00027,16.311]
[1777597051558,29.24,76372.98,0.0,0.3224,0.00027,16.311]
[1777597051561,29.24,76372.98,0.0,0.3224,0.00027,16.311]
[1777597051565,29.24,76376.34,0.0,0.32327,0.00027,16.32546]
[1777597054550,29.24,76377.07,0.0,0.32347,0.00027,16.32977]
[1777597054580,29.24,76377.07,0.0,0.32347,0.00027,16.32977]
[1777597054581,29.24,76377.07,0.0,0.32347,0.00027,16.32977]
[1777597054618,29.24,76377.53,0.0,0.32359,0.00027,16.33244]
[1777597055503,29.24,76377.77,0.0,0.32365,0.00027,16.33379]
[1777597056826,29.24,76378.62,0.0,0.32388,0.00027,16.33872]
[1777597056864,29.24,76378.62,0.0,0.32388,0.00027,16.33872]
[1777597057234,29.24,76380.89,0.0,0.32449,0.00027,16.35194]
[1777597058128,29.24,76380.89,0.0,0.32449,0.00027,16.35194]
[1777597058178,29.24,76380.89,0.0,0.32449,0.00027,16.35194]
[1777597058240,29.24,76380.89,0.0,0.32449,0.00027,16.35188]
[1777597062274,29.24,76384.33,0.0,0.32542,0.00027,16.37169]
[1777597062301,29.24,76384.33,0.0,0.32542,0.00027,16.37169]
[1777597063027,29.24,76386.8,0.0,0.32608,0.00027,16.38591]
[1777597063271,29.24,76386.82,0.0,0.32609,0.00027,16.386]
[1777597064789,29.24,76387.76,0.0,0.32634,0.00027,16.39143]
[1777597065285,29.24,76386.63,0.0,0.32604,0.00027,16.38491]
[1777597071328,29.24,76383.26,0.0,0.32511,0.00027,16.36523]
[1777597073304,29.24,76382.81,0.0,0.32499,0.00027,16.36259]
[1777597073341,29.24,76382.81,0.0,0.32499,0.00027,16.36256]
[1777597074950,29.24,76381.37,0.0,0.3246,0.00027,16.35417]
[1777597075354,29.23,76381.2,0.0,0.32455,0.00027,16.35315]
[1777597076532,29.23,76381.2,0.0,0.32455,0.00027,16.35315]
[1777597076567,29.23,76379.73,0.0,0.32415,0.00027,16.34461]
[1777597080870,29.24,76378.61,0.0,0.32385,0.00027,16.33811]
[1777597081494,29.24,76378.61,0.0,0.32385,0.00027,16.33811]
[1777597082106,29.24,76378.27,0.0,0.32376,0.00027,16.33614]
[1777597082471,29.24,76377.42,0.0,0.32353,0.00027,16.33118]
[1777597082851,29.24,76377.42,0.0,0.32353,0.00027,16.33118]
[1777597083591,29.24,76377.42,0.0,0.32353,0.00027,16.33118]
[1777597083411,29.24,76377.17,0.0,0.32346,0.00027,16.3297]
[1777597084418,29.23,76377.06,0.0,0.32343,0.00027,16.32904]
[1777597087726,29.23,76377.39,0.0,0.32352,0.00027,16.33094]
[1777597088091,29.23,76377.0,0.0,0.32341,0.00027,16.32864]
[1777597088947,29.23,76377.0,0.0,0.32341,0.00027,16.32864]
[1777597090075,29.23,76376.76,0.0,0.32335,0.00027,16.32719]
[1777597090458,29.23,76370.85,0.0,0.32175,0.00027,16.29248]
[1777597091650,29.23,76369.24,0.0,0.32131,0.00027,16.28298]
[1777597091676,29.23,76369.24,0.0,0.32131,0.00027,16.28298]
[1777597092543,29.23,76370.43,0.0,0.32163,0.00027,16.28998]
[1777597092941,29.23,76370.43,0.0,0.32163,0.00027,16.28998]
[1777597093609,29.23,76370.43,0.0,0.32163,0.00027,16.28998]
[1777597093482,29.23,76370.41,0.0,0.32163,0.00027,16.28985]
[1777597094233,29.23,76370.41,0.0,0.32163,0.00027,16.28985]
[1777597100531,29.23,76376.68,0.0,0.32332,0.00027,16.32662]
[1777597101458,29.23,76376.68,0.0,0.32332,0.00027,16.32662]
[1777597101559,29.23,76378.7,0.0,0.32386,0.00027,16.33839]
[1777597106573,29.23,76380.22,0.0,0.32427,0.00027,16.34709]
[1777597111607,29.23,76380.42,0.0,0.32427,0.00027,16.34275]
[1777597115421,29.23,76379.53,0.0,0.32402,0.00027,16.33751]
[1777597115636,29.23,76375.19,0.0,0.32285,0.00027,16.31213]
[1777597116101,29.23,76375.19,0.0,0.32285,0.00027,16.31213]
[1777597116643,29.23,76373.79,0.0,0.32247,0.00027,16.30391]
[1777597120050,29.23,76373.33,0.0,0.32235,0.00027,16.30121]
[1777597120071,29.23,76373.33,0.0,0.32235,0.00027,16.30121]
[1777597120671,29.23,76371.1,0.0,0.32174,0.00027,16.28809]
[1777597121006,29.23,76371.1,0.0,0.32174,0.00027,16.28809]
[1777597121459,29.23,76371.1,0.0,0.32174,0.00027,16.28809]
[1777597121502,29.23,76371.1,0.0,0.32174,0.00027,16.28809]
[1777597121677,29.23,76366.42,0.0,0.32048,0.00027,16.26045]
[1777597126964,29.23,76367.04,0.0,0.32065,0.00027,16.26421]
[1777597128604,29.23,76365.6,0.0,0.32027,0.00027,16.2557]
[1777597128646,29.23,76365.6,0.0,0.32027,0.00027,16.2557]
[1777597128659,29.23,76360.57,0.0,0.31892,0.00027,16.22585]
[1777597129137,29.23,76360.57,0.0,0.31892,0.00027,16.22585]
[1777597129153,29.23,76360.57,0.0,0.31892,0.00027,16.22585]
[1777597135433,29.23,76360.74,0.0,0.31898,0.00027,16.22715]
[1777597135458,29.23,76360.74,0.0,0.31898,0.00027,16.22715]
[1777597136357,29.23,76361.1,0.0,0.31908,0.00027,16.22942]
[1777597138831,29.24,76360.97,0.0,0.31905,0.00027,16.22877]
[1777597138844,29.24,76360.97,0.0,0.31905,0.00027,16.22877]
[1777597139050,29.24,76360.78,0.0,0.319,0.00027,16.22767]
[1777597144546,29.23,76361.45,0.0,0.31918,0.00027,16.23161]
[1777597145301,29.23,76361.75,0.0,0.31925,0.00027,16.23333]
[1777597145360,29.23,76361.87,0.0,0.31929,0.00027,16.23402]
[1777597150883,29.23,76362.67,0.0,0.31949,0.00027,16.23862]
[1777597155918,29.23,76362.72,0.0,0.3195,0.00027,16.23878]
[1777597159440,29.23,76362.94,0.0,0.31956,0.00027,16.24004]
[1777597159504,29.23,76360.51,0.0,0.3189,0.00027,16.22551]
[1777597160537,29.23,76360.51,0.0,0.3189,0.00027,16.22551]
[1777597160591,29.23,76360.03,0.0,0.31877,0.00027,16.22264]
[1777597164745,29.23,76355.87,0.0,0.31765,0.00027,16.19769]
[1777597164772,29.23,76355.87,0.0,0.31765,0.00027,16.19769]
[1777597165533,29.23,76355.87,0.0,0.31765,0.00027,16.19769]
[1777597165575,29.23,76355.87,0.0,0.31765,0.00027,16.19769]
[1777597169733,29.23,76348.65,0.0,0.31571,0.00027,16.15417]
[1777597169785,29.23,76348.65,0.0,0.31571,0.00027,16.15417]
[1777597170392,29.23,76348.65,0.0,0.31571,0.00027,16.15417]
[1777597170418,29.23,76348.65,0.0,0.31571,0.00027,16.15417]
[1777597171104,29.23,76347.79,0.0,0.31548,0.00027,16.14896]
[1777597171146,29.23,76347.79,0.0,0.31548,0.00027,16.14896]
[1777597171610,29.23,76347.58,0.0,0.31538,0.00027,16.1423]
[1777597171935,29.23,76347.58,0.0,0.31538,0.00027,16.1423]
[1777597171964,29.23,76347.58,0.0,0.31538,0.00027,16.1423]
[1777597172672,29.23,76348.43,0.0,0.31561,0.00027,16.14744]
[1777597173546,29.23,76348.43,0.0,0.31561,0.00027,16.14744]
[1777597174072,29.23,76349.69,0.0,0.31594,0.00027,16.15505]
[1777597176005,29.23,76349.91,0.0,0.316,0.00027,16.15638]
[1777597176119,29.23,76352.22,0.0,0.31662,0.00027,16.17031]
[1777597180217,29.23,76352.72,0.0,0.31675,0.00027,16.17326]
[1777597180639,29.23,76353.71,0.0,0.31702,0.00027,16.17915]
[1777597182696,29.23,76359.45,0.0,0.31855,0.00027,16.2135]
[1777597182897,29.23,76359.45,0.0,0.31855,0.00027,16.2135]
[1777597183513,29.23,76360.57,0.0,0.31885,0.00027,16.22015]
[1777597186598,29.23,76363.3,0.0,0.31959,0.00027,16.23638]
[1777597186601,29.23,76364.98,0.0,0.32004,0.00027,16.24635]
[1777597190824,29.23,76365.56,0.0,0.32019,0.00027,16.24977]
[1777597191166,29.23,76365.36,0.0,0.32014,0.00027,16.24856]
[1777597195760,29.23,76365.45,0.0,0.32016,0.00027,16.24905]
[1777597195882,29.23,76366.77,0.0,0.32052,0.00027,16.25685]
[1777597196313,29.23,76366.77,0.0,0.32052,0.00027,16.25685]
[1777597196592,29.23,76366.77,0.0,0.32052,0.00027,16.25685]
[1777597196668,29.23,76381.04,0.0,0.32437,0.00027,16.34057]
[1777597196999,29.23,76381.04,0.0,0.32437,0.00027,16.34057]
[1777597197229,29.23,76381.04,0.0,0.32437,0.00027,16.34057]
[1777597197411,29.23,76381.04,0.0,0.32437,0.00027,16.34057]
[1777597197445,29.23,76381.04,0.0,0.32437,0.00027,16.34057]
[1777597197659,29.23,76381.04,0.0,0.32437,0.00027,16.34057]
[1777597197682,29.23,76381.04,0.0,0.32437,0.00027,16.34057]
[1777597197671,29.23,76390.22,0.0,0.32686,0.00027,16.39365]
[1777597197815,29.23,76390.22,0.0,0.32686,0.00027,16.39365]
[1777597198215,29.23,76390.22,0.0,0.32686,0.00027,16.39365]
[1777597199446,29.23,76390.22,0.0,0.32686,0.00027,16.39365]
[1777597199511,29.23,76401.16,0.0,0.32983,0.00027,16.45616]
[1777597202306,29.23,76409.49,0.0,0.33211,0.00027,16.50312]
[1777597203148,29.23,76409.49,0.0,0.33211,0.00027,16.50312]
[1777597203349,29.23,76409.49,0.0,0.33211,0.00027,16.50312]
[1777597203366,29.23,76409.47,0.0,0.3321,0.00027,16.50298]
[1777597204669,29.23,76409.47,0.0,0.3321,0.00027,16.50298]
[1777597204721,29.23,76408.49,0.0,0.33183,0.00027,16.4974]
[1777597207227,29.23,76408.5,0.0,0.33183,0.00027,16.49743]
[1777597207323,29.22,76408.32,0.0,0.33178,0.00027,16.49639]
[1777597209669,29.22,76400.54,0.0,0.32965,0.00027,16.45242]
[1777597210216,29.22,76400.54,0.0,0.32965,0.00027,16.45242]
[1777597210299,29.22,76400.54,0.0,0.32965,0.00027,16.45242]
[1777597211793,29.22,76402.34,0.0,0.33014,0.00027,16.46257]
[1777597212313,29.22,76406.44,0.0,0.33126,0.00027,16.48569]
[1777597217347,29.22,76408.53,0.0,0.33182,0.00027,16.49726]
[1777597218508,29.22,76408.53,0.0,0.33182,0.00027,16.49726]
[1777597218591,29.22,76409.26,0.0,0.33202,0.00027,16.50129]
[1777597219115,29.22,76409.26,0.0,0.33202,0.00027,16.50129]
[1777597219362,29.22,76409.26,0.0,0.33202,0.00027,16.50129]
[1777597220618,29.22,76409.26,0.0,0.33202,0.00027,16.50129]
[1777597220719,29.22,76410.12,0.0,0.33225,0.00027,16.50605]
[1777597226410,29.22,76412.01,0.0,0.33276,0.00027,16.51649]
[1777597229340,29.22,76412.63,0.0,0.33293,0.00027,16.51991]
[1777597229431,29.22,76412.58,0.0,0.33291,0.00027,16.51961]
[1777597230883,29.22,76412.99,0.0,0.33302,0.00027,16.52185]
[1777597231628,29.22,76413.6,0.0,0.33314,0.00027,16.51994]
[1777597232879,29.22,76413.88,0.0,0.33322,0.00027,16.5215]
[1777597233644,29.22,76416.52,0.0,0.33394,0.00027,16.53616]
[1777597239502,29.22,76419.71,0.0,0.33481,0.00027,16.55368]
[1777597241248,29.22,76419.76,0.0,0.33482,0.00027,16.55393]
[1777597241783,29.22,76418.54,0.0,0.33448,0.00027,16.54713]
[1777597245545,29.22,76423.69,0.0,0.33589,0.00027,16.57555]
[1777597250589,29.22,76423.93,0.0,0.33596,0.00027,16.57697]
[1777597255624,29.22,76423.89,0.0,0.33596,0.00027,16.57683]
[1777597260674,29.22,76428.65,0.0,0.33727,0.00028,16.60296]
[1777597260770,29.22,76433.56,0.0,0.33862,0.00028,16.6297]
[1777597266172,29.22,76436.66,0.0,0.33947,0.00028,16.64648]
[1777597266866,29.22,76435.12,0.0,0.33905,0.00028,16.63814]
[1777597267783,29.22,76434.76,0.0,0.33895,0.00028,16.63618]
[1777597270209,29.22,76434.14,0.0,0.33878,0.00028,16.63282]
[1777597270730,29.22,76433.74,0.0,0.33867,0.00028,16.63064]
[1777597275011,29.22,76433.19,0.0,0.33851,0.00028,16.62763]
[1777597275768,29.22,76432.94,0.0,0.33844,0.00028,16.62628]
[1777597276323,29.22,76432.94,0.0,0.33844,0.00028,16.62628]
[1777597276594,29.22,76432.94,0.0,0.33844,0.00028,16.62628]
[1777597277888,29.22,76432.38,0.0,0.33829,0.00028,16.62323]
[1777597278833,29.22,76432.87,0.0,0.33842,0.00028,16.62589]
[1777597285836,29.22,76435.81,0.0,0.33923,0.00028,16.64174]
[1777597291377,29.22,76436.32,0.0,0.33937,0.00028,16.64444]
[1777597294781,29.21,76436.1,0.0,0.33926,0.00028,16.63791]
[1777597294842,29.21,76436.11,0.0,0.33926,0.00028,16.63791]
[1777597296198,29.21,76436.11,0.0,0.33926,0.00028,16.63791]
[1777597296283,29.21,76434.87,0.0,0.33892,0.00028,16.63118]
[1777597300901,29.21,76435.21,0.0,0.33901,0.00028,16.63298]
[1777597300941,29.21,76435.66,0.0,0.33913,0.00028,16.6354]
[1777597302274,29.21,76435.66,0.0,0.33913,0.00028,16.6354]
[1777597302375,29.21,76435.65,0.0,0.33913,0.00028,16.63533]
[1777597303685,29.21,76435.65,0.0,0.33913,0.00028,16.63533]
[1777597303687,29.21,76435.24,0.0,0.33901,0.00028,16.63308]
[1777597304577,29.21,76435.24,0.0,0.33901,0.00028,16.63308]
[1777597304619,29.21,76435.44,0.0,0.33907,0.00028,16.63416]
[1777597305104,29.21,76435.44,0.0,0.33907,0.00028,16.63416]
[1777597305188,29.21,76433.06,0.0,0.33841,0.00028,16.62124]
[1777597305884,29.21,76433.06,0.0,0.33841,0.00028,16.62124]
[1777597306666,29.21,76433.06,0.0,0.33841,0.00028,16.62124]
[1777597307803,29.21,76432.94,0.0,0.33838,0.00028,16.62058]
[1777597308570,29.21,76432.94,0.0,0.33838,0.00028,16.62058]
[1777597308618,29.21,76432.94,0.0,0.33838,0.00028,16.62058]
[1777597308658,29.21,76427.34,0.0,0.33684,0.00028,16.59001]
[1777597310795,29.21,76427.0,0.0,0.33674,0.00028,16.58815]
[1777597310864,29.21,76422.87,0.0,0.33561,0.00027,16.56546]
[1777597312699,29.21,76422.87,0.0,0.33561,0.00027,16.56546]
[1777597312762,29.21,76422.31,0.0,0.33546,0.00027,16.56239]
[1777597313419,29.21,76422.31,0.0,0.33546,0.00027,16.56239]
[1777597313479,29.21,76421.88,0.0,0.33534,0.00027,16.56003]
[1777597318780,29.21,76422.13,0.0,0.33541,0.00027,16.56145]
[1777597319804,29.21,76422.19,0.0,0.33543,0.00027,16.5618]
[1777597319891,29.21,76422.46,0.0,0.3355,0.00027,16.5633]
[1777597320540,29.21,76422.46,0.0,0.3355,0.00027,16.5633]
[1777597320864,29.21,76422.41,0.0,0.33549,0.00027,16.56303]
[1777597323437,29.21,76422.57,0.0,0.33553,0.00027,16.56392]
[1777597323469,29.21,76422.57,0.0,0.33553,0.00027,16.56392]
[1777597323799,29.21,76421.05,0.0,0.33512,0.00027,16.55554]
[1777597324701,29.21,76421.05,0.0,0.33512,0.00027,16.55554]
[1777597324710,29.21,76419.0,0.0,0.33456,0.00027,16.54421]
[1777597325419,29.21,76419.0,0.0,0.33456,0.00027,16.54421]
[1777597325444,29.21,76419.0,0.0,0.33456,0.00027,16.54421]
[1777597325524,29.21,76417.54,0.0,0.33416,0.00027,16.53611]
[1777597326097,29.21,76417.54,0.0,0.33416,0.00027,16.53611]
[1777597326133,29.21,76417.54,0.0,0.33416,0.00027,16.53611]
[1777597326225,29.21,76417.71,0.0,0.3342,0.00027,16.53705]
[1777597330243,29.21,76418.13,0.0,0.33432,0.00027,16.53941]
[1777597330257,29.21,76418.13,0.0,0.33432,0.00027,16.53941]
[1777597330266,29.21,76418.13,0.0,0.33432,0.00027,16.53941]
[1777597330355,29.21,76422.6,0.0,0.33555,0.00027,16.56415]
[1777597330931,29.21,76422.6,0.0,0.33555,0.00027,16.56415]
[1777597331683,29.21,76422.6,0.0,0.33555,0.00027,16.56415]
[1777597332246,29.21,76423.24,0.0,0.33572,0.00027,16.56767]
[1777597332263,29.21,76423.24,0.0,0.33572,0.00027,16.56767]
[1777597332347,29.21,76423.18,0.0,0.3357,0.00027,16.56734]
[1777597336307,29.21,76423.42,0.0,0.33577,0.00027,16.56865]
[1777597341434,29.21,76424.63,0.0,0.3361,0.00027,16.57523]
[1777597347268,29.21,76424.16,0.0,0.33597,0.00027,16.57259]
[1777597348754,29.21,76424.16,0.0,0.33597,0.00027,16.57259]
[1777597350288,29.21,76424.19,0.0,0.33597,0.00027,16.57274]
[1777597350332,29.21,76424.19,0.0,0.33597,0.00027,16.57274]
[1777597350463,29.21,76418.74,0.0,0.33448,0.00027,16.54262]
[1777597351668,29.21,76418.74,0.0,0.33448,0.00027,16.54262]
[1777597351700,29.21,76418.74,0.0,0.33448,0.00027,16.54262]
[1777597351711,29.21,76419.15,0.0,0.33454,0.00027,16.53958]
[1777597357691,29.21,76419.6,0.0,0.33467,0.00027,16.54206]
[1777597357742,29.21,76420.31,0.0,0.33486,0.00027,16.54599]
[1777597360126,29.21,76422.18,0.0,0.33537,0.00027,16.55631]
[1777597360360,29.21,76422.18,0.0,0.33537,0.00027,16.55631]
[1777597361752,29.21,76422.18,0.0,0.33537,0.00027,16.55631]
[1777597361777,29.21,76422.67,0.0,0.33551,0.00027,16.55902]
[1777597365279,29.21,76425.69,0.0,0.33634,0.00027,16.57562]
[1777597370429,29.21,76424.49,0.0,0.33601,0.00027,16.56896]
[1777597371032,29.21,76424.49,0.0,0.33601,0.00027,16.56896]
[1777597371075,29.21,76424.49,0.0,0.33601,0.00027,16.56896]
[1777597371441,29.21,76424.14,0.0,0.33591,0.00027,16.56702]
[1777597372483,29.21,76424.14,0.0,0.33591,0.00027,16.56702]
[1777597372549,29.21,76423.56,0.0,0.33575,0.00027,16.56381]
[1777597375270,29.21,76423.15,0.0,0.33563,0.00027,16.56153]
[1777597375465,29.21,76423.15,0.0,0.33563,0.00027,16.56152]
[1777597376659,29.21,76423.15,0.0,0.33563,0.00027,16.56152]
[1777597376716,29.21,76423.1,0.0,0.33562,0.00027,16.56123]
[1777597377408,29.21,76423.1,0.0,0.33562,0.00027,16.56123]
[1777597377479,29.21,76423.1,0.0,0.33562,0.00027,16.56123]
[1777597380978,29.21,76423.08,0.0,0.33561,0.00027,16.5611]
[1777597381018,29.21,76423.08,0.0,0.33561,0.00027,16.5611]
[1777597381507,29.21,76420.8,0.0,0.33499,0.00027,16.5485]
[1777597382955,29.21,76420.8,0.0,0.33499,0.00027,16.5485]
[1777597382985,29.21,76416.45,0.0,0.33379,0.00027,16.52436]
[1777597383695,29.21,76416.45,0.0,0.33379,0.00027,16.52436]
[1777597383738,29.21,76416.45,0.0,0.33379,0.00027,16.52436]
[1777597388257,29.21,76410.57,0.0,0.33219,0.00027,16.49173]
[1777597388558,29.21,76410.61,0.0,0.33221,0.00027,16.49201]
[1777597390192,29.21,76412.94,0.0,0.33284,0.00027,16.50505]
[1777597390219,29.21,76412.94,0.0,0.33284,0.00027,16.50505]
[1777597391814,29.21,76414.28,0.0,0.33322,0.00027,16.51262]
[1777597391849,29.21,76415.45,0.0,0.33354,0.00027,16.51918]
[1777597394701,29.21,76416.3,0.0,0.33377,0.00027,16.52388]
[1777597394739,29.21,76416.3,0.0,0.33377,0.00027,16.52388]
[1777597395848,29.21,76416.39,0.0,0.33379,0.00027,16.52434]
[1777597395947,29.21,76416.7,0.0,0.33387,0.00027,16.52601]
[1777597400960,29.21,76417.01,0.0,0.33395,0.00027,16.52753]
[1777597400972,29.21,76417.01,0.0,0.33395,0.00027,16.52753]
[1777597401664,29.21,76416.76,0.0,0.33388,0.00027,16.52604]
[1777597404977,29.21,76417.08,0.0,0.33396,0.00027,16.52776]
[1777597405008,29.21,76417.04,0.0,0.33395,0.00027,16.5275]
[1777597405675,29.21,76417.19,0.0,0.33399,0.00027,16.5283]
[1777597406438,29.21,76417.19,0.0,0.33399,0.00027,16.5283]
[1777597406469,29.21,76417.19,0.0,0.33399,0.00027,16.5283]
[1777597406512,29.21,76417.95,0.0,0.3342,0.00027,16.53253]
[1777597408361,29.21,76417.95,0.0,0.3342,0.00027,16.53253]
[1777597408403,29.21,76417.95,0.0,0.3342,0.00027,16.53253]
[1777597408801,29.21,76418.2,0.0,0.33426,0.00027,16.53381]
[1777597414801,29.21,76418.31,0.0,0.33423,0.00027,16.52885]
[1777597418765,29.2,76413.36,0.0,0.33286,0.00027,16.50104]
[1777597420144,29.2,76413.49,0.0,0.3329,0.00027,16.50173]
[1777597420195,29.2,76413.49,0.0,0.3329,0.00027,16.50173]
[1777597420780,29.2,76413.76,0.0,0.33297,0.00027,16.5032]
[1777597425815,29.2,76414.58,0.0,0.33318,0.00027,16.50763]
[1777597428864,29.2,76412.96,0.0,0.33274,0.00027,16.49853]
[1777597428899,29.2,76412.96,0.0,0.33274,0.00027,16.49853]
[1777597428941,29.2,76414.01,0.0,0.33303,0.00027,16.50438]
[1777597430605,29.2,76414.26,0.0,0.33309,0.00027,16.50576]
[1777597430850,29.2,76414.85,0.0,0.33325,0.00027,16.50903]
[1777597435885,29.2,76415.55,0.0,0.33344,0.00027,16.51282]
[1777597439501,29.2,76416.47,0.0,0.33369,0.00027,16.51788]
[1777597439914,29.2,76418.09,0.0,0.33413,0.00027,16.52687]
[1777597440270,29.2,76418.09,0.0,0.33413,0.00027,16.52687]
[1777597440928,29.2,76418.09,0.0,0.33413,0.00027,16.52687]
[1777597446419,29.2,76419.3,0.0,0.33446,0.00027,16.53342]
[1777597448154,29.2,76419.65,0.0,0.33455,0.00027,16.5353]
[1777597448977,29.2,76421.62,0.0,0.33509,0.00027,16.54618]
[1777597450214,29.2,76422.95,0.0,0.33545,0.00027,16.5535]
[1777597450989,29.2,76423.12,0.0,0.3355,0.00027,16.55439]
[1777597456027,29.19,76425.82,0.0,0.33623,0.00028,16.56904]
[1777597460739,29.19,76425.21,0.0,0.33605,0.00028,16.56551]
[1777597460832,29.19,76424.98,0.0,0.33599,0.00028,16.56421]
[1777597464337,29.19,76424.79,0.0,0.33593,0.00028,16.56311]
[1777597464411,29.19,76424.88,0.0,0.33595,0.00028,16.56358]
[1777597469482,29.19,76424.22,0.0,0.33576,0.00028,16.5598]
[1777597475223,29.19,76423.79,0.0,0.33559,0.00028,16.55196]
[1777597480415,29.19,76424.56,0.0,0.3358,0.00028,16.55611]
[1777597483570,29.19,76424.84,0.0,0.33588,0.00028,16.55762]
[1777597484070,29.19,76424.09,0.0,0.33567,0.00028,16.55351]
[1777597485010,29.19,76424.09,0.0,0.33567,0.00028,16.55351]
[1777597485036,29.19,76423.93,0.0,0.33563,0.00028,16.55264]
[1777597485731,29.19,76423.93,0.0,0.33563,0.00028,16.55264]
[1777597485996,29.19,76423.87,0.0,0.33561,0.00028,16.55233]
[1777597491270,29.19,76423.69,0.0,0.33557,0.00028,16.55141]
[1777597497057,29.19,76423.36,0.0,0.33548,0.00028,16.54964]
[1777597501011,29.19,76423.33,0.0,0.33547,0.00028,16.54952]
[1777597501038,29.19,76423.09,0.0,0.33541,0.00028,16.54821]
[1777597501237,29.19,76423.09,0.0,0.33541,0.00028,16.54821]
[1777597501341,29.19,76423.09,0.0,0.33541,0.00028,16.54821]
[1777597501349,29.19,76423.09,0.0,0.33541,0.00028,16.54821]
[1777597501451,29.19,76426.85,0.0,0.33644,0.00028,16.56893]
[1777597502742,29.19,76426.85,0.0,0.33644,0.00028,16.56893]
[1777597502781,29.19,76426.85,0.0,0.33644,0.00028,16.56893]
[1777597503007,29.19,76426.85,0.0,0.33644,0.00028,16.56893]
[1777597503325,29.19,76429.92,0.0,0.33729,0.00028,16.58576]
[1777597503338,29.19,76429.92,0.0,0.33729,0.00028,16.58576]
[1777597504092,29.19,76430.05,0.0,0.33732,0.00028,16.58645]
[1777597504364,29.19,76430.05,0.0,0.33732,0.00028,16.58645]
[1777597504483,29.19,76430.05,0.0,0.33732,0.00028,16.58645]
[1777597505070,29.19,76431.8,0.0,0.3378,0.00028,16.59599]
[1777597506027,29.19,76437.23,0.0,0.3393,0.00028,16.62547]
[1777597506413,29.19,76437.23,0.0,0.3393,0.00028,16.62547]
[1777597506601,29.19,76440.7,0.0,0.34026,0.00028,16.64421]
[1777597512266,29.19,76440.96,0.0,0.34032,0.00028,16.6454]
[1777597517456,29.18,76440.35,0.0,0.34014,0.00028,16.64187]
[1777597522492,29.18,76440.91,0.0,0.34029,0.00028,16.64476]
[1777597527527,29.18,76443.2,0.0,0.34091,0.00028,16.65698]
[1777597529495,29.18,76443.15,0.0,0.3409,0.00028,16.65665]
[1777597530066,29.18,76441.74,0.0,0.34051,0.00028,16.64904]
[1777597530288,29.18,76441.74,0.0,0.34051,0.00028,16.64904]
[1777597530546,29.18,76441.74,0.0,0.34051,0.00028,16.64904]
[1777597535644,29.18,76442.76,0.0,0.34074,0.00028,16.64914]
[1777597541755,29.18,76443.79,0.0,0.34102,0.00028,16.65456]
[1777597542134,29.18,76442.03,0.0,0.34053,0.00028,16.64505]
[1777597542735,29.18,76442.03,0.0,0.34053,0.00028,16.64505]
[1777597542771,29.18,76442.03,0.0,0.34053,0.00028,16.64505]
[1777597542816,29.18,76442.03,0.0,0.34053,0.00028,16.64505]
[1777597543045,29.18,76442.03,0.0,0.34053,0.00028,16.64505]
[1777597543030,29.18,76443.54,0.0,0.34095,0.00028,16.65315]
[1777597543976,29.18,76443.54,0.0,0.34095,0.00028,16.65315]
[1777597544005,29.18,76443.54,0.0,0.34095,0.00028,16.65315]
[1777597544077,29.18,76450.22,0.0,0.3428,0.00028,16.6889]
[1777597544499,29.18,76450.22,0.0,0.3428,0.00028,16.6889]
[1777597544508,29.18,76450.22,0.0,0.3428,0.00028,16.6889]
[1777597544525,29.18,76450.22,0.0,0.3428,0.00028,16.6889]
[1777597544646,29.18,76450.22,0.0,0.3428,0.00028,16.6889]
[1777597546004,29.18,76450.22,0.0,0.3428,0.00028,16.6889]
[1777597546038,29.18,76450.68,0.0,0.34293,0.00028,16.69136]
[1777597551695,29.18,76451.14,0.0,0.34306,0.00028,16.6938]
[1777597556731,29.18,76449.93,0.0,0.34272,0.00028,16.68731]
[1777597560363,29.18,76449.08,0.0,0.34248,0.00028,16.68274]
[1777597560505,29.18,76449.08,0.0,0.34248,0.00028,16.68274]
[1777597560538,29.18,76449.08,0.0,0.34248,0.00028,16.68274]
[1777597560566,29.18,76449.08,0.0,0.34248,0.00028,16.68274]
[1777597561004,29.18,76450.77,0.0,0.34295,0.00028,16.69171]
[1777597563781,29.18,76457.73,0.0,0.34488,0.00028,16.72851]
[1777597565142,29.18,76463.47,0.0,0.34648,0.00028,16.75856]
[1777597570228,29.18,76464.35,0.0,0.34672,0.00028,16.76302]
[1777597571161,29.18,76464.44,0.0,0.34674,0.00028,16.76346]
[1777597575765,29.17,76464.93,0.0,0.34687,0.00028,16.76591]
[1777597576110,29.17,76465.28,0.0,0.34697,0.00028,16.7677]
[1777597581140,29.17,76468.06,0.0,0.34774,0.00028,16.78206]
[1777597586168,29.17,76468.8,0.0,0.34794,0.00028,16.78586]
[1777597591197,29.17,76470.71,0.0,0.34843,0.00028,16.79046]
[1777597592764,29.17,76470.69,0.0,0.34843,0.00028,16.79036]
[1777597593162,29.17,76470.93,0.0,0.34849,0.00028,16.79159]
[1777597594838,29.17,76471.13,0.0,0.34855,0.00028,16.79262]
[1777597595328,29.17,76470.51,0.0,0.34838,0.00028,16.78943]
[1777597596676,29.17,76468.77,0.0,0.34789,0.00028,16.78044]
[1777597596707,29.17,76468.77,0.0,0.34789,0.00028,16.78044]
[1777597597012,29.17,76468.96,0.0,0.34794,0.00028,16.78142]
[1777597602047,29.17,76469.94,0.0,0.34822,0.00028,16.78655]
[1777597605940,29.17,76470.14,0.0,0.34828,0.00028,16.78762]
[1777597606139,29.17,76471.4,0.0,0.34863,0.00028,16.79413]
[1777597607078,29.17,76471.4,0.0,0.34863,0.00028,16.79413]
[1777597607206,29.17,76472.58,0.0,0.34896,0.00028,16.80021]
[1777597608092,29.17,76472.58,0.0,0.34896,0.00028,16.80022]
[1777597613124,29.17,76473.54,0.0,0.34923,0.00028,16.80518]
[1777597619166,29.17,76474.6,0.0,0.34953,0.00028,16.81064]
[1777597622192,29.17,76474.5,0.0,0.3495,0.00028,16.81014]
[1777597622223,29.17,76474.01,0.0,0.34937,0.00028,16.80763]
[1777597625767,29.17,76473.76,0.0,0.3493,0.00028,16.80636]
[1777597626215,29.17,76473.85,0.0,0.34932,0.00028,16.80683]
[1777597631265,29.18,76475.15,0.0,0.34969,0.00028,16.81353]
[1777597634441,29.18,76475.55,0.0,0.3498,0.00028,16.8156]
[1777597634527,29.18,76475.31,0.0,0.34973,0.00028,16.81437]
[1777597640619,29.18,76475.63,0.0,0.34982,0.00028,16.81604]
[1777597640957,29.18,76475.63,0.0,0.34982,0.00028,16.81604]
[1777597642175,29.18,76475.8,0.0,0.34987,0.00028,16.81692]
[1777597642188,29.18,76475.8,0.0,0.34987,0.00028,16.81692]
[1777597643209,29.18,76477.69,0.0,0.3504,0.00028,16.82659]
[1777597644568,29.18,76477.78,0.0,0.35043,0.00028,16.82705]
[1777597645202,29.18,76478.11,0.0,0.35052,0.00028,16.82873]
[1777597651063,29.18,76478.63,0.0,0.35066,0.00028,16.83137]
[1777597655385,29.18,76483.75,0.0,0.35206,0.00028,16.85208]
[1777597655448,29.18,76484.92,0.0,0.35238,0.00028,16.85797]
[1777597660038,29.17,76484.14,0.0,0.35216,0.00028,16.85395]
[1777597660077,29.17,76483.69,0.0,0.35203,0.00028,16.85165]
[1777597660512,29.17,76483.69,0.0,0.35203,0.00028,16.85165]
[1777597661141,29.17,76483.55,0.0,0.35199,0.00028,16.85091]
[1777597662776,29.17,76483.55,0.0,0.35199,0.00028,16.85091]
[1777597662798,29.17,76482.64,0.0,0.35174,0.00028,16.84628]
[1777597663669,29.17,76482.64,0.0,0.35174,0.00028,16.84628]
[1777597663847,29.17,76482.6,0.0,0.35172,0.00028,16.84605]
[1777597669840,29.17,76486.98,0.0,0.35296,0.00028,16.86824]
[1777597675558,29.18,76484.35,0.0,0.35223,0.00028,16.85519]
[1777597680593,29.18,76483.68,0.0,0.35205,0.00028,16.85195]
[1777597684266,29.18,76490.87,0.0,0.35407,0.00028,16.88815]
[1777597685983,29.18,76490.87,0.0,0.35407,0.00028,16.88815]
[1777597686974,29.18,76491.22,0.0,0.35417,0.00028,16.88988]
[1777597687162,29.18,76490.93,0.0,0.35409,0.00028,16.88843]
[1777597690040,29.18,76491.1,0.0,0.35413,0.00028,16.88926]
[1777597690141,29.18,76490.35,0.0,0.35392,0.00028,16.88549]
[1777597690473,29.18,76490.35,0.0,0.35392,0.00028,16.88549]
[1777597691220,29.18,76491.09,0.0,0.35413,0.00028,16.88918]
[1777597692457,29.18,76492.7,0.0,0.35458,0.00028,16.89718]
[1777597693171,29.18,76496.82,0.0,0.35574,0.00028,16.9176]
[1777597693987,29.18,76504.54,0.0,0.35791,0.00028,16.95552]
[1777597696182,29.18,76505.46,0.0,0.35817,0.00028,16.96002]
[1777597696239,29.18,76506.02,0.0,0.35833,0.00028,16.96276]
[1777597697876,29.18,76508.83,0.0,0.35912,0.00028,16.9764]
[1777597698096,29.18,76510.26,0.0,0.35953,0.00028,16.98333]
[1777597700345,29.18,76511.11,0.0,0.35977,0.00028,16.98743]
[1777597701026,29.18,76511.11,0.0,0.35977,0.00028,16.98743]
[1777597702750,29.18,76520.58,0.0,0.36244,0.00028,17.03272]
[1777597703500,29.18,76520.58,0.0,0.36244,0.00028,17.03272]
[1777597704296,29.18,76523.85,0.0,0.36336,0.00028,17.04813]
[1777597707009,29.18,76524.76,0.0,0.36362,0.00028,17.05242]
[1777597707102,29.18,76523.53,0.0,0.36327,0.00028,17.04662]
[1777597710148,29.18,76523.38,0.0,0.36323,0.00028,17.04592]
[1777597710504,29.18,76522.29,0.0,0.36292,0.00028,17.0408]
[1777597711199,29.18,76512.2,0.0,0.36003,0.00028,16.98744]
[1777597711674,29.18,76512.2,0.0,0.36003,0.00028,16.98744]
[1777597711714,29.18,76512.2,0.0,0.36003,0.00028,16.98744]
[1777597712300,29.18,76512.2,0.0,0.36003,0.00028,16.98744]
[1777597712232,29.18,76511.47,0.0,0.35983,0.00028,16.98396]
[1777597712362,29.18,76511.47,0.0,0.35983,0.00028,16.98396]
[1777597713165,29.18,76511.47,0.0,0.35983,0.00028,16.98396]
[1777597713190,29.18,76505.36,0.0,0.35811,0.00028,16.95438]
[1777597715438,29.18,76504.26,0.0,0.3578,0.00028,16.94908]
[1777597716145,29.18,76505.1,0.0,0.35804,0.00028,16.95329]
[1777597717564,29.18,76505.53,0.0,0.35817,0.00028,16.95538]
[1777597717855,29.18,76505.53,0.0,0.35817,0.00028,16.95543]
[1777597722245,29.18,76507.09,0.0,0.35862,0.00028,16.96323]
[1777597725165,29.19,76507.83,0.0,0.35884,0.00028,16.96693]
[1777597730250,29.19,76509.53,0.0,0.35933,0.00028,16.97544]
[1777597733790,29.19,76510.14,0.0,0.35951,0.00028,16.97848]
[1777597734310,29.19,76510.14,0.0,0.35951,0.00028,16.97848]
[1777597734070,29.19,76506.94,0.0,0.35861,0.00028,16.96301]
[1777597734347,29.19,76506.94,0.0,0.35861,0.00028,16.96301]
[1777597734974,29.19,76506.94,0.0,0.35861,0.00028,16.96302]
[1777597735385,29.19,76506.94,0.0,0.35861,0.00028,16.96302]
[1777597735416,29.19,76506.94,0.0,0.35861,0.00028,16.96302]
[1777597736062,29.19,76506.94,0.0,0.35861,0.00028,16.96302]
[1777597736111,29.19,76506.94,0.0,0.35861,0.00028,16.96302]
[1777597736165,29.19,76500.88,0.0,0.3569,0.00028,16.93343]
[1777597736812,29.19,76500.88,0.0,0.3569,0.00028,16.93343]
[1777597737123,29.19,76500.4,0.0,0.35677,0.00028,16.93105]
[1777597742177,29.19,76496.1,0.0,0.35555,0.00028,16.90977]
[1777597747996,29.19,76495.54,0.0,0.35539,0.00028,16.90685]
[1777597748069,29.19,76495.02,0.0,0.35524,0.00028,16.90425]
[1777597749795,29.19,76495.52,0.0,0.35538,0.00028,16.9067]
[1777597755118,29.18,76495.21,0.0,0.35528,0.00028,16.90497]
[1777597755941,29.18,76495.21,0.0,0.35528,0.00028,16.90497]
[1777597761159,29.18,76494.49,0.0,0.35508,0.00028,16.90139]
[1777597766195,29.18,76494.51,0.0,0.35508,0.00028,16.90147]
[1777597771300,29.18,76497.22,0.0,0.35584,0.00028,16.91486]
[1777597771352,29.18,76497.12,0.0,0.35577,0.00028,16.90913]
[1777597773343,29.18,76497.15,0.0,0.35578,0.00028,16.90927]
[1777597773357,29.18,76497.15,0.0,0.35578,0.00028,16.90927]
[1777597774816,29.18,76499.26,0.0,0.35637,0.00028,16.91966]
[1777597775362,29.18,76501.0,0.0,0.35686,0.00028,16.92821]
[1777597775392,29.18,76501.0,0.0,0.35686,0.00028,16.92821]
[1777597775409,29.18,76501.0,0.0,0.35686,0.00028,16.92821]
[1777597775438,29.18,76501.0,0.0,0.35686,0.00028,16.92821]
[1777597776267,29.18,76501.51,0.0,0.35701,0.00028,16.93072]
[1777597776718,29.18,76501.51,0.0,0.35701,0.00028,16.93072]
[1777597776745,29.18,76501.51,0.0,0.35701,0.00028,16.93072]
[1777597777387,29.18,76502.01,0.0,0.35715,0.00028,16.93318]
[1777597778280,29.18,76502.51,0.0,0.35729,0.00028,16.93563]
[1777597783313,29.18,76504.84,0.0,0.35795,0.00028,16.94702]
[1777597788349,29.18,76506.81,0.0,0.3585,0.00028,16.95662]
[1777597793384,29.18,76507.41,0.0,0.35867,0.00028,16.95958]
[1777597799950,29.18,76508.84,0.0,0.35908,0.00028,16.96655]
[1777597805919,29.19,76507.12,0.0,0.3586,0.00028,16.95824]
[1777597806517,29.19,76508.8,0.0,0.35907,0.00028,16.9664]
[1777597806652,29.19,76508.8,0.0,0.35907,0.00028,16.9664]
[1777597807062,29.19,76510.36,0.0,0.35951,0.00028,16.97395]
[1777597807545,29.19,76522.96,0.0,0.36307,0.00028,17.03416]
[1777597810103,29.19,76523.18,0.0,0.36314,0.00028,17.0352]
[1777597810144,29.19,76523.18,0.0,0.36314,0.00028,17.0352]
[1777597810169,29.18,76522.97,0.0,0.36307,0.00028,17.03412]
[1777597813532,29.18,76524.51,0.0,0.3635,0.00028,17.0413]
[1777597813562,29.18,76524.51,0.0,0.3635,0.00028,17.0413]
[1777597813601,29.18,76524.62,0.0,0.36353,0.00028,17.04182]
[1777597814959,29.18,76524.62,0.0,0.36353,0.00028,17.04182]
[1777597814994,29.18,76524.62,0.0,0.36353,0.00028,17.04182]
[1777597815036,29.18,76525.67,0.0,0.36383,0.00028,17.04673]
[1777597820574,29.18,76526.24,0.0,0.36398,0.00028,17.04924]
[1777597822690,29.18,76526.03,0.0,0.36391,0.00028,17.04818]
[1777597822859,29.18,76526.03,0.0,0.36391,0.00028,17.04818]
[1777597823362,29.18,76524.57,0.0,0.3635,0.00028,17.04127]
[1777597824077,29.18,76524.57,0.0,0.3635,0.00028,17.04127]
[1777597824276,29.18,76524.57,0.0,0.3635,0.00028,17.04127]
[1777597824329,29.18,76524.57,0.0,0.3635,0.00028,17.04127]
[1777597824387,29.18,76512.0,0.0,0.35994,0.00028,16.98133]
[1777597825303,29.18,76495.98,0.0,0.35543,0.00028,16.90306]
[1777597826395,29.18,76493.83,0.0,0.35483,0.00028,16.89245]
[1777597828676,29.18,76491.27,0.0,0.35411,0.00028,16.87975]
[1777597830038,29.18,76490.41,0.0,0.35387,0.00028,16.87557]
[1777597831682,29.18,76487.75,0.0,0.35313,0.00028,16.86231]
[1777597831746,29.18,76486.23,0.0,0.35267,0.00028,16.84947]
[1777597834588,29.18,76483.12,0.0,0.3518,0.00028,16.83383]
[1777597834606,29.18,76483.12,0.0,0.3518,0.00028,16.83383]
[1777597834706,29.18,76484.38,0.0,0.35215,0.00028,16.84022]
[1777597837690,29.18,76484.19,0.0,0.3521,0.00028,16.8393]
[1777597843747,29.19,76484.59,0.0,0.35223,0.00028,16.8415]
[1777597848782,29.19,76484.98,0.0,0.35234,0.00028,16.8436]
[1777597853826,29.19,76485.68,0.0,0.35255,0.00028,16.84725]
[1777597854391,29.19,76493.05,0.0,0.35462,0.00028,16.8842]
[1777597854536,29.19,76493.05,0.0,0.35462,0.00028,16.8842]
[1777597854549,29.19,76493.05,0.0,0.35462,0.00028,16.8842]
[1777597854587,29.19,76493.05,0.0,0.35462,0.00028,16.8842]
[1777597854986,29.19,76492.67,0.0,0.35451,0.00028,16.88231]
[1777597856527,29.19,76492.67,0.0,0.35451,0.00028,16.88233]
[1777597856585,29.19,76492.67,0.0,0.35451,0.00028,16.88233]
[1777597857238,29.19,76492.67,0.0,0.35451,0.00028,16.88233]
[1777597857272,29.19,76492.67,0.0,0.35451,0.00028,16.88233]
[1777597857287,29.19,76492.67,0.0,0.35451,0.00028,16.88233]
[1777597857339,29.19,76491.18,0.0,0.3541,0.00028,16.87493]
[1777597859261,29.19,76490.52,0.0,0.35391,0.00028,16.87164]
[1777597859283,29.19,76490.52,0.0,0.35391,0.00028,16.87164]
[1777597859352,29.19,76490.13,0.0,0.3538,0.00028,16.86973]
[1777597862108,29.19,76489.76,0.0,0.3537,0.00028,16.86789]
[1777597862125,29.19,76489.76,0.0,0.3537,0.00028,16.86789]
[1777597862318,29.19,76488.46,0.0,0.35334,0.00028,16.86142]
[1777597862719,29.19,76488.46,0.0,0.35334,0.00028,16.86142]
[1777597862759,29.19,76488.46,0.0,0.35334,0.00028,16.86142]
[1777597862839,29.19,76488.46,0.0,0.35334,0.00028,16.86142]
[1777597863354,29.19,76488.46,0.0,0.35334,0.00028,16.86142]
[1777597863393,29.19,76488.46,0.0,0.35334,0.00028,16.86142]
[1777597863375,29.19,76489.21,0.0,0.35355,0.00028,16.8652]
[1777597864058,29.19,76489.21,0.0,0.35355,0.00028,16.8652]
[1777597864077,29.19,76489.1,0.0,0.35352,0.00028,16.86467]
[1777597864864,29.19,76489.1,0.0,0.35352,0.00028,16.86467]
[1777597864905,29.19,76489.1,0.0,0.35352,0.00028,16.86467]
[1777597866193,29.19,76489.14,0.0,0.35353,0.00028,16.8649]
[1777597870856,29.19,76489.29,0.0,0.35358,0.00028,16.86571]
[1777597870880,29.19,76489.29,0.0,0.35358,0.00028,16.86571]
[1777597871006,29.19,76489.99,0.0,0.35378,0.00028,16.86923]
[1777597871641,29.19,76489.99,0.0,0.35378,0.00028,16.86923]
[1777597871658,29.19,76489.99,0.0,0.35378,0.00028,16.86923]
[1777597872127,29.19,76489.99,0.0,0.35378,0.00028,16.86923]
[1777597872205,29.19,76491.12,0.0,0.35409,0.00028,16.8749]
[1777597873657,29.19,76491.12,0.0,0.35409,0.00028,16.8749]
[1777597874435,29.19,76490.59,0.0,0.35395,0.00028,16.87228]
[1777597875019,29.19,76490.59,0.0,0.35395,0.00028,16.87228]
[1777597875137,29.19,76490.92,0.0,0.35404,0.00028,16.87393]
[1777597876466,29.19,76490.92,0.0,0.35404,0.00028,16.87393]
[1777597877147,29.19,76490.62,0.0,0.35396,0.00028,16.87243]
[1777597877781,29.19,76490.62,0.0,0.35396,0.00028,16.87243]
[1777597877988,29.19,76492.04,0.0,0.35435,0.00028,16.87952]
[1777597881262,29.19,76491.51,0.0,0.35421,0.00028,16.87687]
[1777597882950,29.19,76490.15,0.0,0.35382,0.00028,16.87006]
[1777597882983,29.19,76490.15,0.0,0.35382,0.00028,16.87006]
[1777597883101,29.19,76487.87,0.0,0.35318,0.00028,16.85863]
[1777597885719,29.19,76488.31,0.0,0.35331,0.00028,16.86084]
[1777597885742,29.19,76488.31,0.0,0.35331,0.00028,16.86084]
[1777597886309,29.19,76488.31,0.0,0.35331,0.00028,16.86084]
[1777597886341,29.19,76488.31,0.0,0.35331,0.00028,16.86084]
[1777597889256,29.19,76489.03,0.0,0.35351,0.00028,16.86444]
[1777597889300,29.19,76489.03,0.0,0.35351,0.00028,16.86444]
[1777597889401,29.19,76489.68,0.0,0.35369,0.00028,16.86768]
[1777597891975,29.19,76489.8,0.0,0.35368,0.00028,16.86302]
[1777597892001,29.19,76489.8,0.0,0.35368,0.00028,16.86302]
[1777597892085,29.19,76490.32,0.0,0.35383,0.00028,16.86561]
[1777597893527,29.19,76490.32,0.0,0.35383,0.00028,16.86561]
[1777597893606,29.19,76490.32,0.0,0.35383,0.00028,16.86561]
[1777597894100,29.19,76490.27,0.0,0.35381,0.00028,16.86533]
[1777597897872,29.19,76492.27,0.0,0.35437,0.00028,16.87529]
[1777597897957,29.19,76492.27,0.0,0.35437,0.00028,16.87529]
[1777597897978,29.19,76492.27,0.0,0.35437,0.00028,16.87529]
[1777597898176,29.19,76496.53,0.0,0.35557,0.00028,16.89643]
[1777597900159,29.19,76496.41,0.0,0.35553,0.00028,16.89582]
[1777597900238,29.19,76496.41,0.0,0.35553,0.00028,16.89582]
[1777597900249,29.19,76496.41,0.0,0.35553,0.00028,16.89582]
[1777597900419,29.19,76501.17,0.0,0.35687,0.00028,16.91927]
[1777597900977,29.19,76501.17,0.0,0.35687,0.00028,16.91927]
[1777597901487,29.19,76502.64,0.0,0.35729,0.00028,16.92647]
[1777597902911,29.19,76503.63,0.0,0.35757,0.00028,16.93129]
[1777597903471,29.19,76503.63,0.0,0.35757,0.00028,16.93129]
[1777597904168,29.19,76504.07,0.0,0.35769,0.00028,16.93346]
[1777597904518,29.19,76504.07,0.0,0.35769,0.00028,16.93346]
[1777597905175,29.19,76504.36,0.0,0.35777,0.00028,16.93488]
[1777597905871,29.19,76504.36,0.0,0.35777,0.00028,16.93488]
[1777597906181,29.19,76505.8,0.0,0.35818,0.00028,16.94191]
[1777597911217,29.19,76506.63,0.0,0.35842,0.00028,16.94599]
[1777597917259,29.19,76505.29,0.0,0.35804,0.00028,16.93953]
[1777597920721,29.19,76505.35,0.0,0.35806,0.00028,16.93984]
[1777597925734,29.19,76506.25,0.0,0.35831,0.00028,16.94423]
[1777597930471,29.19,76508.39,0.0,0.35892,0.00028,16.95459]
[1777597930486,29.19,76508.68,0.0,0.359,0.00028,16.95598]
[1777597931435,29.19,76516.89,0.0,0.36132,0.00028,16.99547]
[1777597933119,29.19,76517.52,0.0,0.36149,0.00028,16.99846]
[1777597933130,29.19,76517.52,0.0,0.36149,0.00028,16.99846]
[1777597933458,29.19,76517.34,0.0,0.36144,0.00028,16.99756]
[1777597933924,29.19,76517.34,0.0,0.36144,0.00028,16.99756]
[1777597933938,29.19,76517.34,0.0,0.36144,0.00028,16.99756]
[1777597934378,29.19,76516.71,0.0,0.36126,0.00028,16.99451]
[1777597934703,29.19,76516.71,0.0,0.36126,0.00028,16.99451]
[1777597934773,29.19,76516.71,0.0,0.36126,0.00028,16.99451]
[1777597935405,29.19,76516.71,0.0,0.36126,0.00028,16.99451]
[1777597936164,29.19,76520.25,0.0,0.36226,0.00028,17.01133]
[1777597936392,29.19,76520.18,0.0,0.36223,0.00028,17.01096]
[1777597940426,29.19,76520.74,0.0,0.36238,0.00028,17.01344]
[1777597940446,29.19,76521.47,0.0,0.36259,0.00028,17.01684]
[1777597945460,29.18,76520.8,0.0,0.36238,0.00028,17.01344]
[1777597945507,29.18,76520.8,0.0,0.36238,0.00028,17.01344]
[1777597946462,29.18,76520.61,0.0,0.36232,0.00028,17.01243]
[1777597946916,29.18,76520.61,0.0,0.36232,0.00028,17.01243]
[1777597947209,29.18,76520.61,0.0,0.36232,0.00028,17.01243]
[1777597947385,29.18,76520.61,0.0,0.36232,0.00028,17.01243]
[1777597953731,29.18,76519.33,0.0,0.3619,0.00028,17.00086]
[1777597956175,29.18,76520.59,0.0,0.36226,0.00028,17.00682]
[1777597956533,29.18,76524.05,0.0,0.36324,0.00028,17.0232]
[1777597961570,29.18,76528.2,0.0,0.36441,0.00028,17.04261]
[1777597966603,29.18,76527.99,0.0,0.36435,0.00028,17.0416]
[1777597970510,29.18,76529.19,0.0,0.36469,0.00028,17.04722]
[1777597970564,29.18,76530.58,0.0,0.36508,0.00028,17.0537]
[1777597971356,29.18,76530.58,0.0,0.36508,0.00028,17.0537]
[1777597971368,29.18,76530.58,0.0,0.36508,0.00028,17.0537]
[1777597971421,29.18,76534.79,0.0,0.36628,0.00028,17.07326]
[1777597972787,29.18,76534.79,0.0,0.36628,0.00028,17.07326]
[1777597973093,29.18,76535.89,0.0,0.36659,0.00028,17.07833]
[1777597977127,29.17,76541.06,0.0,0.36805,0.00028,17.10203]
[1777597983135,29.17,76542.88,0.0,0.36856,0.00028,17.1102]
[1777597986090,29.17,76543.58,0.0,0.36876,0.00028,17.11331]
[1777597986186,29.17,76544.23,0.0,0.36894,0.00028,17.11624]
[1777597991188,29.17,76544.88,0.0,0.36912,0.00029,17.11904]
[1777597996825,29.17,76545.89,0.0,0.3694,0.00029,17.1235]
[1777598002453,29.17,76546.55,0.0,0.36958,0.00029,17.12641]
[1777598007091,29.16,76547.21,0.0,0.36976,0.00029,17.12929]
[1777598007135,29.16,76547.34,0.0,0.36979,0.00029,17.12986]
[1777598012599,29.16,76546.8,0.0,0.3696,0.00029,17.12215]
[1777598012627,29.16,76547.48,0.0,0.36979,0.00029,17.12521]
[1777598013205,29.16,76547.48,0.0,0.36979,0.00029,17.12521]
[1777598013228,29.16,76544.99,0.0,0.36908,0.00029,17.11391]
[1777598013767,29.16,76544.99,0.0,0.36908,0.00029,17.11391]
[1777598014437,29.16,76544.7,0.0,0.369,0.00029,17.11257]
[1777598015009,29.16,76544.7,0.0,0.369,0.00029,17.11257]
[1777598015012,29.16,76545.58,0.0,0.36925,0.00029,17.11657]
[1777598017059,29.16,76545.7,0.0,0.36928,0.00029,17.11711]
[1777598017110,29.16,76545.4,0.0,0.3692,0.00029,17.11574]
[1777598017711,29.16,76545.4,0.0,0.3692,0.00029,17.11574]
[1777598017972,29.16,76545.53,0.0,0.36923,0.00029,17.11633]
[1777598021929,29.16,76545.45,0.0,0.36921,0.00029,17.11594]
[1777598022030,29.16,76544.98,0.0,0.36907,0.00029,17.1138]
[1777598022667,29.16,76544.98,0.0,0.36907,0.00029,17.1138]
[1777598023007,29.16,76545.12,0.0,0.36911,0.00029,17.11443]
[1777598028043,29.16,76546.78,0.0,0.36959,0.00029,17.12195]
[1777598033078,29.16,76547.34,0.0,0.36974,0.00029,17.12445]
[1777598035079,29.16,76548.63,0.0,0.37011,0.00029,17.13028]
[1777598035176,29.16,76548.66,0.0,0.37012,0.00029,17.1304]
[1777598040596,29.16,76548.58,0.0,0.37009,0.00029,17.13]
[1777598045686,29.16,76548.81,0.0,0.37016,0.00029,17.13098]
[1777598050948,29.16,76547.35,0.0,0.36974,0.00029,17.12433]
[1777598058257,29.16,76548.15,0.0,0.36996,0.00029,17.12788]
[1777598059053,29.16,76548.15,0.0,0.36996,0.00029,17.12788]
[1777598059301,29.16,76547.87,0.0,0.36988,0.00029,17.12661]
[1777598059978,29.16,76547.87,0.0,0.36988,0.00029,17.12661]
[1777598060267,29.16,76547.8,0.0,0.36986,0.00029,17.12628]
[1777598062697,29.16,76546.81,0.0,0.36957,0.00029,17.12178]
[1777598063288,29.16,76547.32,0.0,0.36972,0.00029,17.12409]
[1777598063983,29.16,76547.32,0.0,0.36972,0.00029,17.12409]
[1777598064052,29.16,76547.15,0.0,0.36967,0.00029,17.12332]
[1777598069371,29.16,76547.98,0.0,0.36991,0.00029,17.12703]
[1777598075373,29.16,76547.92,0.0,0.36985,0.00029,17.12153]
[1777598080408,29.15,76547.99,0.0,0.36987,0.00029,17.12181]
[1777598085443,29.15,76548.23,0.0,0.36993,0.00029,17.12286]
[1777598090478,29.15,76548.26,0.0,0.36994,0.00029,17.12297]
[1777598092295,29.15,76548.33,0.0,0.36996,0.00029,17.12328]
[1777598092492,29.15,76548.63,0.0,0.37004,0.00029,17.12463]
[1777598093342,29.15,76548.63,0.0,0.37004,0.00029,17.12463]
[1777598093494,29.15,76548.63,0.0,0.37004,0.00029,17.12463]
[1777598093589,29.15,76548.63,0.0,0.37004,0.00029,17.12463]
[1777598093637,29.15,76548.63,0.0,0.37004,0.00029,17.12463]
[1777598093613,29.15,76525.7,0.0,0.36351,0.00028,17.01871]
[1777598093902,29.15,76525.7,0.0,0.36351,0.00028,17.01871]
[1777598093985,29.15,76525.7,0.0,0.36351,0.00028,17.01871]
[1777598094507,29.15,76525.04,0.0,0.36332,0.00028,17.01556]
[1777598095321,29.15,76525.04,0.0,0.36332,0.00028,17.01556]
[1777598095361,29.15,76525.04,0.0,0.36332,0.00028,17.01556]
[1777598095541,29.15,76525.04,0.0,0.36332,0.00028,17.01556]
[1777598095618,29.15,76519.92,0.0,0.36187,0.00028,16.99127]
[1777598096000,29.15,76519.92,0.0,0.36187,0.00028,16.99127]
[1777598096024,29.15,76519.92,0.0,0.36187,0.00028,16.99127]
[1777598096372,29.15,76519.92,0.0,0.36187,0.00028,16.99127]
[1777598096526,29.15,76517.66,0.0,0.36123,0.00028,16.98048]
[1777598098032,29.15,76517.05,0.0,0.36106,0.00028,16.97757]
[1777598098534,29.15,76518.23,0.0,0.36139,0.00028,16.98324]
[1777598099716,29.15,76518.23,0.0,0.36139,0.00028,16.98324]
[1777598100106,29.15,76518.7,0.0,0.36153,0.00028,16.98549]
[1777598100151,29.15,76518.7,0.0,0.36153,0.00028,16.98549]
[1777598100610,29.15,76520.08,0.0,0.36192,0.00028,16.99209]
[1777598100785,29.15,76520.08,0.0,0.36192,0.00028,16.99209]
[1777598101097,29.15,76520.08,0.0,0.36192,0.00028,16.99209]
[1777598101139,29.15,76520.08,0.0,0.36192,0.00028,16.99209]
[1777598101561,29.15,76520.03,0.0,0.36191,0.00028,16.99185]
[1777598101744,29.15,76520.03,0.0,0.36191,0.00028,16.99185]
[1777598101753,29.15,76520.03,0.0,0.36191,0.00028,16.99185]
[1777598102562,29.15,76528.43,0.0,0.36429,0.00028,17.03158]
[1777598103583,29.15,76534.85,0.0,0.36612,0.00028,17.06152]
[1777598108604,29.15,76536.03,0.0,0.36646,0.00028,17.06708]
[1777598112365,29.16,76539.52,0.0,0.36745,0.00028,17.08321]
[1777598112657,29.16,76542.94,0.0,0.36843,0.00029,17.09889]
[1777598114479,29.16,76542.96,0.0,0.36843,0.00029,17.09898]
[1777598114488,29.16,76542.96,0.0,0.36843,0.00029,17.09898]
[1777598114646,29.16,76543.5,0.0,0.36859,0.00029,17.10144]
[1777598119682,29.15,76543.43,0.0,0.36856,0.00029,17.10107]
[1777598124717,29.15,76544.07,0.0,0.36874,0.00029,17.10395]
[1777598129752,29.15,76543.14,0.0,0.36848,0.00029,17.09965]
[1777598134110,29.15,76542.72,0.0,0.36832,0.00029,17.09252]
[1777598134676,29.15,76542.72,0.0,0.36832,0.00029,17.09252]
[1777598136749,29.15,76544.04,0.0,0.36869,0.00029,17.09853]
[1777598136672,29.15,76551.58,0.0,0.37084,0.00029,17.13264]
[1777598136829,29.15,76551.58,0.0,0.37084,0.00029,17.13264]
[1777598136905,29.15,76551.58,0.0,0.37084,0.00029,17.13264]
[1777598137070,29.15,76551.58,0.0,0.37084,0.00029,17.13264]
[1777598137579,29.15,76556.75,0.0,0.37232,0.00029,17.15573]
[1777598138046,29.15,76556.75,0.0,0.37232,0.00029,17.15573]
[1777598138775,29.15,76568.05,0.0,0.37557,0.00029,17.20557]
[1777598138927,29.15,76568.05,0.0,0.37557,0.00029,17.20557]
[1777598138956,29.15,76568.05,0.0,0.37557,0.00029,17.20557]
[1777598139733,29.15,76568.05,0.0,0.37557,0.00029,17.20557]
[1777598139782,29.15,76570.54,0.0,0.37628,0.00029,17.21638]
[1777598140212,29.15,76570.54,0.0,0.37628,0.00029,17.21638]
[1777598140265,29.15,76570.46,0.0,0.37626,0.00029,17.21609]
[1777598141930,29.15,76570.43,0.0,0.37626,0.00029,17.216]
[1777598141940,29.15,76570.43,0.0,0.37626,0.00029,17.216]
[1777598142518,29.16,76569.6,0.0,0.37602,0.00029,17.21247]
[1777598143842,29.16,76569.6,0.0,0.37602,0.00029,17.21247]
[1777598144599,29.16,76568.88,0.0,0.37582,0.00029,17.2094]
[1777598147135,29.16,76573.64,0.0,0.37719,0.00029,17.23006]
[1777598152915,29.16,76572.29,0.0,0.37681,0.00029,17.22435]
[1777598153898,29.16,76572.29,0.0,0.37681,0.00029,17.22435]
[1777598154750,29.16,76567.01,0.0,0.3753,0.00029,17.20149]
[1777598154818,29.16,76567.01,0.0,0.3753,0.00029,17.20149]
[1777598155453,29.16,76567.01,0.0,0.3753,0.00029,17.20149]
[1777598155486,29.16,76567.01,0.0,0.3753,0.00029,17.20149]
[1777598155490,29.16,76567.01,0.0,0.3753,0.00029,17.20149]
[1777598155539,29.16,76567.01,0.0,0.3753,0.00029,17.20149]
[1777598155666,29.16,76567.28,0.0,0.37538,0.00029,17.20266]
[1777598157342,29.16,76567.28,0.0,0.37538,0.00029,17.20266]
[1777598157458,29.16,76567.28,0.0,0.37538,0.00029,17.20266]
[1777598157480,29.16,76567.28,0.0,0.37538,0.00029,17.20266]
[1777598157545,29.16,76563.12,0.0,0.37418,0.00029,17.18447]
[1777598159367,29.16,76563.12,0.0,0.37418,0.00029,17.18447]
[1777598159736,29.16,76560.57,0.0,0.37345,0.00029,17.17324]
[1777598160350,29.16,76560.57,0.0,0.37345,0.00029,17.17324]
[1777598160698,29.16,76560.22,0.0,0.37335,0.00029,17.17171]
[1777598165712,29.16,76558.56,0.0,0.37288,0.00029,17.16438]
[1777598170543,29.16,76556.36,0.0,0.37225,0.00029,17.15467]
[1777598170563,29.16,76555.17,0.0,0.37192,0.00029,17.14939]
[1777598174071,29.16,76560.14,0.0,0.37334,0.00029,17.17152]
[1777598179096,29.17,76561.29,0.0,0.37368,0.00029,17.17675]
[1777598183780,29.17,76556.32,0.0,0.37227,0.00029,17.15492]
[1777598189798,29.17,76555.16,0.0,0.37195,0.00029,17.14982]
[1777598196506,29.17,76554.37,0.0,0.37169,0.00029,17.14125]
[1777598196832,29.17,76554.2,0.0,0.37165,0.00029,17.14052]
[1777598198247,29.17,76554.2,0.0,0.37165,0.00029,17.14054]
[1777598198749,29.17,76550.59,0.0,0.37062,0.00029,17.12436]
[1777598199374,29.17,76550.59,0.0,0.37062,0.00029,17.12436]
[1777598199749,29.17,76549.32,0.0,0.37025,0.00029,17.11867]
[1777598200791,29.17,76544.1,0.0,0.36877,0.00029,17.09503]
[1777598206284,29.18,76541.67,0.0,0.36809,0.00029,17.08416]
[1777598208959,29.18,76544.36,0.0,0.36886,0.00029,17.09656]
[1777598209825,29.18,76544.17,0.0,0.36881,0.00029,17.09574]
[1777598214838,29.18,76545.48,0.0,0.3692,0.00029,17.10183]
[1777598218810,29.18,76550.66,0.0,0.37068,0.00029,17.12534]
[1777598218983,29.18,76550.66,0.0,0.37068,0.00029,17.12534]
[1777598219010,29.18,76550.66,0.0,0.37068,0.00029,17.12534]
[1777598219375,29.18,76550.66,0.0,0.37068,0.00029,17.12534]
[1777598221569,29.18,76553.35,0.0,0.37145,0.00029,17.13742]
[1777598221671,29.18,76555.08,0.0,0.37195,0.00029,17.14517]
[1777598227699,29.18,76554.18,0.0,0.3717,0.00029,17.14125]
[1777598227752,29.18,76553.75,0.0,0.37157,0.00029,17.13935]
[1777598233472,29.19,76552.09,0.0,0.37111,0.00029,17.13205]
[1777598236328,29.19,76553.02,0.0,0.37138,0.00029,17.13626]
[1777598239015,29.19,76553.5,0.0,0.37152,0.00029,17.13847]
[1777598239148,29.19,76553.5,0.0,0.37152,0.00029,17.13847]
[1777598239515,29.19,76551.33,0.0,0.3709,0.00029,17.12877]
[1777598240548,29.19,76551.33,0.0,0.3709,0.00029,17.12877]
[1777598240800,29.19,76541.94,0.0,0.36822,0.00028,17.08623]
[1777598241149,29.19,76541.94,0.0,0.36822,0.00028,17.08623]
[1777598241528,29.19,76541.94,0.0,0.36822,0.00028,17.08625]
[1777598246564,29.19,76541.35,0.0,0.36806,0.00028,17.08367]
[1777598252292,29.19,76540.35,0.0,0.36778,0.00028,17.07919]
[1777598256592,29.19,76539.79,0.0,0.3676,0.00028,17.0716]
[1777598256822,29.19,76540.39,0.0,0.36777,0.00028,17.07438]
[1777598257548,29.19,76540.39,0.0,0.36777,0.00028,17.07438]
[1777598257874,29.19,76542.54,0.0,0.36838,0.00029,17.08423]
[1777598262877,29.2,76541.55,0.0,0.36811,0.00028,17.07978]
[1777598267879,29.2,76539.72,0.0,0.36759,0.00028,17.07149]
[1777598272896,29.2,76537.45,0.0,0.36695,0.00028,17.06116]
[1777598275497,29.2,76537.19,0.0,0.36688,0.00028,17.06003]
[1777598275767,29.2,76537.13,0.0,0.36687,0.00028,17.05978]
[1777598276176,29.2,76537.13,0.0,0.36687,0.00028,17.05978]
[1777598276775,29.2,76536.52,0.0,0.3667,0.00028,17.057]
[1777598281809,29.2,76536.51,0.0,0.36671,0.00028,17.05714]
[1777598283886,29.2,76536.15,0.0,0.36661,0.00028,17.05551]
[1777598283901,29.2,76535.81,0.0,0.36651,0.00028,17.05398]
[1777598286874,29.21,76540.93,0.0,0.36798,0.00028,17.07762]
[1777598291902,29.21,76545.02,0.0,0.36915,0.00029,17.09634]
[1777598296913,29.21,76546.16,0.0,0.36947,0.00029,17.10155]
[1777598299135,29.21,76546.8,0.0,0.36966,0.00029,17.10447]
[1777598299935,29.21,76548.1,0.0,0.37003,0.00029,17.11035]
[1777598300821,29.21,76548.1,0.0,0.37003,0.00029,17.11035]
[1777598300941,29.21,76548.05,0.0,0.37001,0.00029,17.11013]
[1777598303506,29.21,76548.98,0.0,0.37028,0.00029,17.11433]
[1777598303617,29.21,76551.18,0.0,0.37091,0.00029,17.12422]
[1777598305765,29.21,76558.02,0.0,0.37286,0.00029,17.15473]
[1777598306704,29.21,76558.02,0.0,0.37286,0.00029,17.15473]
[1777598306712,29.21,76558.02,0.0,0.37286,0.00029,17.15473]
[1777598306921,29.21,76561.52,0.0,0.37387,0.00029,17.17017]
[1777598307330,29.21,76561.52,0.0,0.37387,0.00029,17.17017]
[1777598307924,29.21,76563.64,0.0,0.37447,0.00029,17.17948]
[1777598309357,29.21,76563.79,0.0,0.37452,0.00029,17.18015]
[1777598309684,29.21,76563.34,0.0,0.37439,0.00029,17.17819]
[1777598315040,29.21,76560.62,0.0,0.37358,0.00029,17.16112]
[1777598317430,29.21,76559.05,0.0,0.37313,0.00029,17.15421]
[1777598317441,29.21,76559.05,0.0,0.37313,0.00029,17.15421]
[1777598317583,29.21,76557.16,0.0,0.37259,0.00029,17.14589]
[1777598319251,29.21,76550.19,0.0,0.3706,0.00029,17.11479]
[1777598325910,29.21,76553.6,0.0,0.37159,0.00029,17.13025]
[1777598330930,29.22,76555.03,0.0,0.37201,0.00029,17.13675]
[1777598336006,29.22,76556.12,0.0,0.37232,0.00029,17.1417]
[1777598336031,29.22,76556.12,0.0,0.37232,0.00029,17.1417]
[1777598336152,29.22,76556.12,0.0,0.37232,0.00029,17.1417]
[1777598336881,29.22,76556.14,0.0,0.37233,0.00029,17.14178]
[1777598341883,29.22,76555.54,0.0,0.37216,0.00029,17.13908]
[1777598346621,29.22,76555.38,0.0,0.37211,0.00029,17.13833]
[1777598346984,29.22,76553.05,0.0,0.37144,0.00029,17.12793]
[1777598347464,29.22,76553.05,0.0,0.37144,0.00029,17.12793]
[1777598347892,29.22,76552.93,0.0,0.37141,0.00029,17.1274]
[1777598348072,29.22,76552.93,0.0,0.37141,0.00029,17.1274]
[1777598349282,29.22,76553.04,0.0,0.37144,0.00029,17.12789]
[1777598354732,29.22,76553.62,0.0,0.3716,0.00029,17.13047]
[1777598360359,29.22,76553.97,0.0,0.3717,0.00029,17.13203]
[1777598361778,29.22,76553.97,0.0,0.3717,0.00029,17.13203]
[1777598361879,29.22,76554.38,0.0,0.37182,0.00029,17.13386]
[1777598366993,29.22,76555.81,0.0,0.37223,0.00029,17.14021]
[1777598375464,29.21,76554.83,0.0,0.37191,0.00029,17.13066]
[1777598380886,29.21,76556.38,0.0,0.37236,0.00029,17.13756]
[1777598380962,29.21,76556.38,0.0,0.37236,0.00029,17.13756]
[1777598382452,29.21,76558.57,0.0,0.37298,0.00029,17.14725]
[1777598382460,29.21,76558.57,0.0,0.37298,0.00029,17.14725]
[1777598383025,29.21,76558.88,0.0,0.37307,0.00029,17.14861]
[1777598384287,29.21,76558.44,0.0,0.37294,0.00029,17.14665]
[1777598384302,29.21,76558.44,0.0,0.37294,0.00029,17.14665]
[1777598384352,29.21,76558.44,0.0,0.37294,0.00029,17.14665]
[1777598384376,29.21,76558.44,0.0,0.37294,0.00029,17.14665]
[1777598384527,29.21,76558.37,0.0,0.37292,0.00029,17.14634]
[1777598385111,29.21,76558.37,0.0,0.37292,0.00029,17.14634]
[1777598385775,29.21,76557.55,0.0,0.37269,0.00029,17.1427]
[1777598386653,29.21,76557.55,0.0,0.37269,0.00029,17.1427]
[1777598386748,29.21,76557.28,0.0,0.37261,0.00029,17.14149]
[1777598390171,29.21,76557.07,0.0,0.37255,0.00029,17.14054]
[1777598392370,29.21,76554.6,0.0,0.37184,0.00029,17.12951]
[1777598392395,29.21,76554.6,0.0,0.37184,0.00029,17.12951]
[1777598393023,29.21,76554.6,0.0,0.37184,0.00029,17.12951]
[1777598393590,29.21,76554.25,0.0,0.37174,0.00029,17.12794]
[1777598398625,29.21,76554.99,0.0,0.37194,0.00029,17.13117]
[1777598403660,29.21,76554.3,0.0,0.37174,0.00029,17.12802]
[1777598408694,29.21,76556.37,0.0,0.37233,0.00029,17.1372]
[1777598411058,29.21,76557.99,0.0,0.37279,0.00029,17.14437]
[1777598411997,29.21,76557.95,0.0,0.37278,0.00029,17.14417]
[1777598413324,29.21,76557.86,0.0,0.37275,0.00029,17.14376]
[1777598413327,29.21,76557.86,0.0,0.37275,0.00029,17.14376]
[1777598413336,29.21,76557.86,0.0,0.37275,0.00029,17.14376]
[1777598415347,29.21,76557.38,0.0,0.37262,0.00029,17.14161]
[1777598415356,29.21,76557.38,0.0,0.37262,0.00029,17.14161]
[1777598419415,29.21,76556.88,0.0,0.37247,0.00029,17.13934]
[1777598419443,29.21,76556.88,0.0,0.37247,0.00029,17.13934]
[1777598419772,29.21,76556.77,0.0,0.37244,0.00029,17.13885]
[1777598424808,29.21,76556.43,0.0,0.37234,0.00029,17.13729]
[1777598429843,29.21,76556.53,0.0,0.37236,0.00029,17.1377]
[1777598431629,29.21,76556.49,0.0,0.37235,0.00029,17.13751]
[1777598431689,29.21,76556.49,0.0,0.37235,0.00029,17.13751]
[1777598432051,29.21,76556.49,0.0,0.37235,0.00029,17.13751]
[1777598432091,29.21,76556.31,0.0,0.37226,0.00029,17.13153]
[1777598433959,29.21,76556.27,0.0,0.37225,0.00029,17.13134]
[1777598433973,29.21,76558.92,0.0,0.37301,0.00029,17.14308]
[1777598435556,29.21,76559.19,0.0,0.37309,0.00029,17.14427]
[1777598436022,29.21,76559.15,0.0,0.37307,0.00029,17.14408]
[1777598441042,29.21,76557.4,0.0,0.37257,0.00029,17.13628]
[1777598441053,29.21,76557.4,0.0,0.37257,0.00029,17.13628]
[1777598441056,29.21,76557.02,0.0,0.37246,0.00029,17.13458]
[1777598446063,29.2,76560.26,0.0,0.37338,0.00029,17.14887]
[1777598451064,29.2,76564.63,0.0,0.37463,0.00029,17.16802]
[1777598452361,29.2,76565.34,0.0,0.37484,0.00029,17.1711]
[1777598453037,29.2,76565.0,0.0,0.37474,0.00029,17.1696]
[1777598458063,29.2,76566.33,0.0,0.37512,0.00029,17.17536]
[1777598463085,29.2,76568.5,0.0,0.37573,0.00029,17.18474]
[1777598468116,29.2,76569.94,0.0,0.37614,0.00029,17.19092]
[1777598470529,29.2,76571.29,0.0,0.37653,0.00029,17.19671]
[1777598471131,29.2,76570.99,0.0,0.37644,0.00029,17.1954]
[1777598476165,29.2,76573.25,0.0,0.37708,0.00029,17.20508]
[1777598481199,29.2,76574.64,0.0,0.37748,0.00029,17.21098]
[1777598487242,29.2,76576.69,0.0,0.37806,0.00029,17.21966]
[1777598492426,29.2,76575.48,0.0,0.37768,0.00029,17.20926]
[1777598498324,29.19,76576.39,0.0,0.37793,0.00029,17.2131]
[1777598504036,29.19,76577.87,0.0,0.37836,0.00029,17.21937]
[1777598505522,29.19,76578.14,0.0,0.37843,0.00029,17.2205]
[1777598505533,29.19,76578.08,0.0,0.37841,0.00029,17.22024]
[1777598506857,29.19,76578.08,0.0,0.37841,0.00029,17.22024]
[1777598506959,29.19,76578.2,0.0,0.37845,0.00029,17.22073]
[1777598507472,29.19,76578.2,0.0,0.37845,0.00029,17.22073]
[1777598507554,29.19,76578.17,0.0,0.37844,0.00029,17.2206]
[1777598512593,29.19,76578.63,0.0,0.37857,0.00029,17.22252]
[1777598512686,29.19,76577.49,0.0,0.37824,0.00029,17.21765]
[1777598517279,29.19,76578.94,0.0,0.37866,0.00029,17.2238]
[1777598517456,29.19,76578.77,0.0,0.37861,0.00029,17.22307]
[1777598522182,29.19,76579.21,0.0,0.37873,0.00029,17.22492]
[1777598522215,29.19,76579.34,0.0,0.37877,0.00029,17.22545]
[1777598523566,29.19,76579.34,0.0,0.37877,0.00029,17.22545]
[1777598523621,29.19,76579.42,0.0,0.37879,0.00029,17.22578]
[1777598524230,29.19,76579.42,0.0,0.37879,0.00029,17.22578]
[1777598525004,29.19,76579.42,0.0,0.37879,0.00029,17.22578]
[1777598526447,29.19,76579.56,0.0,0.37883,0.00029,17.22636]
[1777598526483,29.19,76579.56,0.0,0.37883,0.00029,17.22636]
[1777598526978,29.19,76584.27,0.0,0.38018,0.00029,17.24624]
[1777598528131,29.19,76584.27,0.0,0.38018,0.00029,17.24624]
[1777598528143,29.19,76585.63,0.0,0.38057,0.00029,17.25193]
[1777598528251,29.19,76585.63,0.0,0.38057,0.00029,17.25193]
[1777598529186,29.19,76587.73,0.0,0.38118,0.00029,17.2607]
[1777598531007,29.19,76587.65,0.0,0.38115,0.00029,17.26036]
[1777598531053,29.19,76587.65,0.0,0.38115,0.00029,17.26036]
[1777598531139,29.19,76591.2,0.0,0.38218,0.00029,17.27512]
[1777598533233,29.19,76589.58,0.0,0.38171,0.00029,17.26837]
[1777598533267,29.19,76589.58,0.0,0.38171,0.00029,17.26837]
[1777598533783,29.19,76589.58,0.0,0.38171,0.00029,17.26837]
[1777598533813,29.19,76589.58,0.0,0.38171,0.00029,17.26837]
[1777598533912,29.19,76588.59,0.0,0.38142,0.00029,17.26423]
[1777598537730,29.19,76583.85,0.0,0.38005,0.00029,17.24434]
[1777598540757,29.19,76581.56,0.0,0.37939,0.00029,17.23466]
[1777598540783,29.19,76581.56,0.0,0.37939,0.00029,17.23466]
[1777598540815,29.19,76580.43,0.0,0.37907,0.00029,17.22987]
[1777598542062,29.19,76580.43,0.0,0.37907,0.00029,17.22987]
[1777598542176,29.19,76577.96,0.0,0.37835,0.00029,17.21936]
[1777598542920,29.19,76577.96,0.0,0.37835,0.00029,17.21936]
[1777598543144,29.19,76576.96,0.0,0.37807,0.00029,17.2151]
[1777598544253,29.19,76576.42,0.0,0.37791,0.00029,17.21279]
[1777598544645,29.19,76575.86,0.0,0.37775,0.00029,17.2104]
[1777598548502,29.19,76574.41,0.0,0.37733,0.00029,17.20419]
[1777598548674,29.19,76573.92,0.0,0.37719,0.00029,17.20209]
[1777598554716,29.19,76571.81,0.0,0.37655,0.00029,17.18786]
[1777598560110,29.19,76569.6,0.0,0.37592,0.00029,17.17832]
[1777598562492,29.19,76568.1,0.0,0.37549,0.00029,17.17181]
[1777598562804,29.19,76568.1,0.0,0.37549,0.00029,17.17181]
[1777598562875,29.19,76559.7,0.0,0.37308,0.00029,17.13497]
[1777598564192,29.19,76559.7,0.0,0.37308,0.00029,17.13497]
[1777598564206,29.19,76559.7,0.0,0.37308,0.00029,17.13497]
[1777598565170,29.19,76554.97,0.0,0.37173,0.00029,17.114]
[1777598570722,29.19,76555.78,0.0,0.37197,0.00029,17.11779]
[1777598572035,29.19,76555.62,0.0,0.37193,0.00029,17.1171]
[1777598572136,29.19,76555.98,0.0,0.37203,0.00029,17.11874]
[1777598572781,29.19,76555.98,0.0,0.37203,0.00029,17.11874]
[1777598572883,29.19,76555.62,0.0,0.37193,0.00029,17.11717]
[1777598577725,29.19,76555.11,0.0,0.3718,0.00029,17.11502]
[1777598578194,29.19,76555.01,0.0,0.37177,0.00029,17.11461]
[1777598580575,29.2,76553.58,0.0,0.37136,0.00029,17.10829]
[1777598580583,29.2,76553.58,0.0,0.37136,0.00029,17.10829]
[1777598580917,29.2,76553.76,0.0,0.37142,0.00029,17.10914]
[1777598585834,29.2,76555.15,0.0,0.37183,0.00029,17.11548]
[1777598585952,29.2,76555.97,0.0,0.37207,0.00029,17.1192]
[1777598586429,29.2,76555.97,0.0,0.37207,0.00029,17.1192]
[1777598586519,29.2,76555.97,0.0,0.37207,0.00029,17.1192]
[1777598587041,29.2,76555.97,0.0,0.37207,0.00029,17.1192]
[1777598587084,29.2,76555.97,0.0,0.37207,0.00029,17.1192]
[1777598587185,29.2,76557.3,0.0,0.37245,0.00029,17.12514]
[1777598587316,29.2,76557.3,0.0,0.37245,0.00029,17.12514]
[1777598587742,29.2,76557.3,0.0,0.37245,0.00029,17.12514]
[1777598587765,29.2,76557.3,0.0,0.37245,0.00029,17.12514]
[1777598587966,29.2,76557.33,0.0,0.37246,0.00029,17.1253]
[1777598588262,29.2,76557.33,0.0,0.37246,0.00029,17.1253]
[1777598588276,29.2,76557.33,0.0,0.37246,0.00029,17.1253]
[1777598588279,29.2,76557.33,0.0,0.37246,0.00029,17.1253]
[1777598588972,29.2,76561.62,0.0,0.37369,0.00029,17.1443]
[1777598590824,29.2,76562.84,0.0,0.37404,0.00029,17.14968]
[1777598591165,29.2,76563.53,0.0,0.37424,0.00029,17.15272]
[1777598592083,29.2,76563.53,0.0,0.37424,0.00029,17.15272]
[1777598592092,29.2,76563.53,0.0,0.37424,0.00029,17.15272]
[1777598592120,29.2,76563.53,0.0,0.37424,0.00029,17.15272]
[1777598592222,29.2,76563.36,0.0,0.37419,0.00029,17.15198]
[1777598597740,29.2,76562.76,0.0,0.37402,0.00029,17.14941]
[1777598599345,29.2,76562.24,0.0,0.37388,0.00029,17.14716]
[1777598599431,29.2,76562.24,0.0,0.37388,0.00029,17.14716]
[1777598599462,29.2,76562.24,0.0,0.37388,0.00029,17.14716]
[1777598599895,29.2,76562.24,0.0,0.37388,0.00029,17.14716]
[1777598599943,29.2,76562.24,0.0,0.37388,0.00029,17.14716]
[1777598600093,29.2,76562.24,0.0,0.37388,0.00029,17.14716]
[1777598600138,29.2,76549.05,0.0,0.3701,0.00029,17.08844]
[1777598601646,29.2,76546.71,0.0,0.36943,0.00029,17.07781]
[1777598601670,29.2,76546.71,0.0,0.36943,0.00029,17.07781]
[1777598601683,29.2,76546.71,0.0,0.36943,0.00029,17.07781]
[1777598601687,29.2,76546.71,0.0,0.36943,0.00029,17.07781]
[1777598602064,29.2,76547.58,0.0,0.36968,0.00029,17.08174]
[1777598602382,29.2,76547.58,0.0,0.36968,0.00029,17.08174]
[1777598602405,29.2,76547.58,0.0,0.36968,0.00029,17.08174]
[1777598603732,29.2,76546.8,0.0,0.36946,0.00029,17.07821]
[1777598603756,29.2,76546.8,0.0,0.36946,0.00029,17.07821]
[1777598604079,29.2,76547.12,0.0,0.36955,0.00029,17.07966]
[1777598606471,29.2,76547.47,0.0,0.36965,0.00029,17.08126]
[1777598607099,29.2,76547.93,0.0,0.36978,0.00029,17.08335]
[1777598613051,29.2,76548.85,0.0,0.37001,0.00029,17.08239]
[1777598613747,29.21,76549.24,0.0,0.37013,0.00029,17.08423]
[1777598613796,29.21,76549.24,0.0,0.37013,0.00029,17.08423]
[1777598613840,29.21,76549.24,0.0,0.37013,0.00029,17.08423]
[1777598614025,29.21,76549.24,0.0,0.37013,0.00029,17.08423]
[1777598614083,29.21,76549.24,0.0,0.37013,0.00029,17.08423]
[1777598614150,29.21,76549.48,0.0,0.3702,0.00029,17.08536]
[1777598614859,29.21,76549.48,0.0,0.3702,0.00029,17.08536]
[1777598615206,29.21,76531.91,0.0,0.36519,0.00028,17.00486]
[1777598615582,29.21,76531.91,0.0,0.36519,0.00028,17.00486]
[1777598615607,29.21,76531.91,0.0,0.36519,0.00028,17.00486]
[1777598616164,29.21,76531.91,0.0,0.36519,0.00028,17.00486]
[1777598616187,29.21,76531.91,0.0,0.36519,0.00028,17.00486]
[1777598616208,29.21,76531.91,0.0,0.36519,0.00028,17.00486]
[1777598616245,29.21,76532.21,0.0,0.36528,0.00028,17.00631]
[1777598616523,29.21,76532.21,0.0,0.36528,0.00028,17.00631]
[1777598617172,29.21,76532.69,0.0,0.36542,0.00028,17.00862]
[1777598618045,29.21,76532.69,0.0,0.36542,0.00028,17.00862]
[1777598618093,29.21,76532.69,0.0,0.36542,0.00028,17.00862]
[1777598621197,29.21,76529.44,0.0,0.36451,0.00028,16.99363]
[1777598623257,29.21,76529.19,0.0,0.36444,0.00028,16.99252]
[1777598624219,29.21,76530.24,0.0,0.36475,0.00028,16.99755]
[1777598626234,29.21,76535.28,0.0,0.36619,0.00028,17.02109]
[1777598631267,29.22,76535.7,0.0,0.36632,0.00028,17.02324]
[1777598636302,29.22,76536.38,0.0,0.36653,0.00028,17.02662]
[1777598641465,29.22,76535.75,0.0,0.36637,0.00028,17.02394]
[1777598647719,29.23,76535.27,0.0,0.36624,0.00028,17.02194]
[1777598652798,29.23,76534.11,0.0,0.36594,0.00028,17.01703]
[1777598660473,29.24,76530.95,0.0,0.36507,0.00028,17.00279]
[1777598666514,29.24,76530.33,0.0,0.36492,0.00028,17.00024]
[1777598671549,29.25,76530.44,0.0,0.36493,0.00028,16.99583]
[1777598681144,29.25,76530.13,0.0,0.36485,0.00028,16.99456]
[1777598681274,29.26,76523.75,0.0,0.36307,0.00028,16.96505]
[1777598684343,29.26,76522.28,0.0,0.36266,0.00028,16.95817]
[1777598684368,29.26,76520.01,0.0,0.36202,0.00028,16.94749]
[1777598685493,29.26,76520.04,0.0,0.36203,0.00028,16.94771]
[1777598686306,29.26,76519.12,0.0,0.36178,0.00028,16.94349]
[1777598689025,29.26,76517.67,0.0,0.36137,0.00028,16.93667]
[1777598689060,29.26,76517.67,0.0,0.36137,0.00028,16.93667]
[1777598689573,29.26,76517.44,0.0,0.36132,0.00028,16.93574]
[1777598690094,29.26,76519.02,0.0,0.36177,0.00028,16.94334]
[1777598690837,29.26,76519.02,0.0,0.36177,0.00028,16.94334]
[1777598691653,29.26,76522.27,0.0,0.36269,0.00028,16.95873]
[1777598692317,29.26,76522.27,0.0,0.36269,0.00028,16.95873]
[1777598692322,29.27,76522.16,0.0,0.36267,0.00028,16.95835]
[1777598694741,29.27,76521.89,0.0,0.36259,0.00028,16.95709]
[1777598695721,29.27,76521.84,0.0,0.36258,0.00028,16.95689]
[1777598695777,29.27,76521.84,0.0,0.36258,0.00028,16.95689]
[1777598695817,29.27,76521.84,0.0,0.36258,0.00028,16.95689]
[1777598695858,29.27,76518.1,0.0,0.36152,0.00028,16.93917]
[1777598696402,29.27,76518.1,0.0,0.36152,0.00028,16.93917]
[1777598696420,29.27,76518.1,0.0,0.36152,0.00028,16.93917]
[1777598696441,29.27,76518.1,0.0,0.36152,0.00028,16.93917]
[1777598696945,29.27,76518.1,0.0,0.36152,0.00028,16.93917]
[1777598696982,29.27,76518.1,0.0,0.36152,0.00028,16.93917]
[1777598697047,29.27,76518.01,0.0,0.3615,0.00028,16.9388]
[1777598697641,29.27,76518.01,0.0,0.3615,0.00028,16.9388]
[1777598698243,29.27,76517.68,0.0,0.36141,0.00028,16.93726]
[1777598698966,29.27,76517.68,0.0,0.36141,0.00028,16.93726]
[1777598699067,29.27,76518.1,0.0,0.36153,0.00028,16.9393]
[1777598703283,29.27,76515.97,0.0,0.36093,0.00028,16.92917]
[1777598703962,29.27,76517.4,0.0,0.36133,0.00028,16.93598]
[1777598707052,29.27,76519.55,0.0,0.36194,0.00028,16.94617]
[1777598710697,29.27,76518.36,0.0,0.3616,0.00028,16.94047]
[1777598712912,29.27,76518.47,0.0,0.36163,0.00028,16.94097]
[1777598713289,29.27,76517.67,0.0,0.3614,0.00028,16.93713]
[1777598714259,29.27,76517.67,0.0,0.3614,0.00028,16.93713]
[1777598714295,29.27,76517.67,0.0,0.3614,0.00028,16.93713]
[1777598714361,29.27,76514.97,0.0,0.36064,0.00028,16.92424]
[1777598714915,29.27,76514.97,0.0,0.36064,0.00028,16.92424]
[1777598714954,29.27,76514.97,0.0,0.36064,0.00028,16.92424]
[1777598715056,29.27,76515.1,0.0,0.36067,0.00028,16.92486]
[1777598715945,29.27,76515.1,0.0,0.36067,0.00028,16.92486]
[1777598717978,29.27,76515.84,0.0,0.36088,0.00028,16.9284]
[1777598718071,29.27,76515.84,0.0,0.36088,0.00028,16.9284]
[1777598718205,29.27,76516.43,0.0,0.36105,0.00028,16.93121]
[1777598719016,29.27,76516.43,0.0,0.36105,0.00028,16.93121]
[1777598719045,29.27,76516.43,0.0,0.36105,0.00028,16.93121]
[1777598719130,29.27,76516.43,0.0,0.36105,0.00028,16.93121]
[1777598719144,29.27,76510.59,0.0,0.3594,0.00028,16.90319]
[1777598720394,29.27,76502.27,0.0,0.35705,0.00028,16.86279]
[1777598720433,29.27,76502.27,0.0,0.35705,0.00028,16.86279]
[1777598721322,29.27,76502.27,0.0,0.35705,0.00028,16.86279]
[1777598721355,29.27,76502.27,0.0,0.35705,0.00028,16.86279]
[1777598721168,29.27,76501.58,0.0,0.35686,0.00028,16.85945]
[1777598722356,29.27,76501.04,0.0,0.35671,0.00028,16.85685]
[1777598722480,29.27,76501.04,0.0,0.35671,0.00028,16.85685]
[1777598723250,29.27,76501.04,0.0,0.35671,0.00028,16.85685]
[1777598723288,29.27,76501.04,0.0,0.35671,0.00028,16.85685]
[1777598723352,29.27,76498.03,0.0,0.35586,0.00028,16.84211]
[1777598728949,29.27,76494.99,0.0,0.35502,0.00028,16.82742]
[1777598733024,29.27,76493.2,0.0,0.35449,0.00028,16.81347]
[1777598733056,29.27,76493.2,0.0,0.35449,0.00028,16.81347]
[1777598734048,29.28,76490.32,0.0,0.35369,0.00028,16.7992]
[1777598734069,29.28,76490.32,0.0,0.35369,0.00028,16.7992]
[1777598734088,29.28,76487.18,0.0,0.35281,0.00028,16.78357]
[1777598734689,29.28,76487.18,0.0,0.35281,0.00028,16.78357]
[1777598734714,29.28,76487.18,0.0,0.35281,0.00028,16.78357]
[1777598741033,29.28,76486.32,0.0,0.3526,0.00028,16.7798]
[1777598746301,29.29,76488.11,0.0,0.35312,0.00028,16.78907]
[1777598746675,29.29,76487.89,0.0,0.35306,0.00028,16.78804]
[1777598746718,29.29,76487.89,0.0,0.35306,0.00028,16.78804]
[1777598752222,29.29,76485.89,0.0,0.35251,0.00028,16.77828]
[1777598755682,29.29,76487.39,0.0,0.35295,0.00028,16.786]
[1777598755713,29.29,76487.39,0.0,0.35295,0.00028,16.786]
[1777598757188,29.29,76489.66,0.0,0.35359,0.00028,16.79739]
[1777598757214,29.29,76489.66,0.0,0.35359,0.00028,16.79739]
[1777598761638,29.3,76484.83,0.0,0.35225,0.00028,16.77345]
[1777598767323,29.3,76486.13,0.0,0.35262,0.00028,16.78015]
[1777598772917,29.3,76490.57,0.0,0.35388,0.00028,16.80253]
[1777598772944,29.3,76490.57,0.0,0.35388,0.00028,16.80253]
[1777598773257,29.3,76489.96,0.0,0.35371,0.00028,16.79952]
[1777598774062,29.3,76489.96,0.0,0.35371,0.00028,16.79952]
[1777598774085,29.3,76489.96,0.0,0.35371,0.00028,16.79952]
[1777598774393,29.3,76489.47,0.0,0.35357,0.00028,16.7971]
[1777598779725,29.3,76490.28,0.0,0.3538,0.00028,16.80122]
[1777598783519,29.3,76491.16,0.0,0.35406,0.00028,16.8057]
[1777598783563,29.3,76491.16,0.0,0.35406,0.00028,16.8057]
[1777598784065,29.3,76491.16,0.0,0.35406,0.00028,16.8057]
[1777598784098,29.3,76491.16,0.0,0.35406,0.00028,16.8057]
[1777598787477,29.3,76491.88,0.0,0.35426,0.00028,16.80936]
[1777598787518,29.3,76491.88,0.0,0.35426,0.00028,16.80936]
[1777598788791,29.3,76491.88,0.0,0.35427,0.00028,16.8094]
[1777598788843,29.3,76491.88,0.0,0.35427,0.00028,16.8094]
[1777598794404,29.31,76492.16,0.0,0.35432,0.00028,16.8058]
[1777598798100,29.31,76490.62,0.0,0.3539,0.00028,16.79829]
[1777598798120,29.31,76490.62,0.0,0.3539,0.00028,16.79829]
[1777598803467,29.31,76491.42,0.0,0.35414,0.00028,16.80255]
[1777598808110,29.31,76491.79,0.0,0.35425,0.00028,16.80449]
[1777598808145,29.31,76491.79,0.0,0.35425,0.00028,16.80449]
[1777598812865,29.32,76491.95,0.0,0.35431,0.00028,16.80558]
[1777598812910,29.32,76491.95,0.0,0.35431,0.00028,16.80558]
[1777598815669,29.32,76488.17,0.0,0.35326,0.00028,16.78694]
[1777598815697,29.32,76488.17,0.0,0.35326,0.00028,16.78694]
[1777598816340,29.32,76488.17,0.0,0.35326,0.00028,16.78694]
[1777598816373,29.32,76488.17,0.0,0.35326,0.00028,16.78694]
[1777598818540,29.32,76488.0,0.0,0.35323,0.00028,16.7863]
[1777598818564,29.32,76488.0,0.0,0.35323,0.00028,16.7863]
[1777598822097,29.33,76489.25,0.0,0.35359,0.00028,16.79284]
[1777598822139,29.33,76489.25,0.0,0.35359,0.00028,16.79284]
[1777598822199,29.33,76491.33,0.0,0.35418,0.00028,16.80326]
[1777598823669,29.33,76491.51,0.0,0.35423,0.00028,16.80415]
[1777598823705,29.33,76491.51,0.0,0.35423,0.00028,16.80415]
[1777598824464,29.33,76491.24,0.0,0.35417,0.00028,16.80295]
[1777598825748,29.33,76491.27,0.0,0.35417,0.00028,16.80309]
[1777598825778,29.33,76491.27,0.0,0.35417,0.00028,16.80309]
[1777598827036,29.33,76491.31,0.0,0.35419,0.00028,16.80336]
[1777598827063,29.33,76491.31,0.0,0.35419,0.00028,16.80336]
[1777598830905,29.33,76492.08,0.0,0.35442,0.00028,16.80736]
[1777598830937,29.33,76492.08,0.0,0.35442,0.00028,16.80736]
[1777598831609,29.33,76491.67,0.0,0.35431,0.00028,16.80544]
[1777598831641,29.33,76491.67,0.0,0.35431,0.00028,16.80544]
[1777598832155,29.33,76491.67,0.0,0.35431,0.00028,16.80544]
[1777598832191,29.33,76491.67,0.0,0.35431,0.00028,16.80544]
[1777598835611,29.34,76490.67,0.0,0.35404,0.00028,16.80071]
[1777598835634,29.34,76490.67,0.0,0.35404,0.00028,16.80071]
[1777598836938,29.34,76490.79,0.0,0.35408,0.00028,16.80136]
[1777598836974,29.34,76490.79,0.0,0.35408,0.00028,16.80136]
[1777598839089,29.34,76490.06,0.0,0.35388,0.00028,16.79784]
[1777598839117,29.34,76490.06,0.0,0.35388,0.00028,16.79784]
[1777598839175,29.34,76491.89,0.0,0.3544,0.00028,16.80704]
[1777598840939,29.34,76491.89,0.0,0.3544,0.00028,16.80704]
[1777598840988,29.34,76491.89,0.0,0.3544,0.00028,16.80704]
[1777598841090,29.34,76491.61,0.0,0.35433,0.00028,16.80575]
[1777598846772,29.34,76492.33,0.0,0.35454,0.00028,16.80956]
[1777598852815,29.35,76493.2,0.0,0.35476,0.00028,16.80887]
[1777598857273,29.35,76493.46,0.0,0.35484,0.00028,16.81024]
[1777598859863,29.35,76487.41,0.0,0.35316,0.00028,16.78041]
[1777598860580,29.35,76487.41,0.0,0.35316,0.00028,16.78041]
[1777598860625,29.35,76487.41,0.0,0.35316,0.00028,16.78041]
[1777598860871,29.35,76487.5,0.0,0.35318,0.00028,16.7809]
[1777598865290,29.35,76487.86,0.0,0.35329,0.00028,16.78283]
[1777598865334,29.35,76487.86,0.0,0.35329,0.00028,16.78283]
[1777598865414,29.35,76492.47,0.0,0.35459,0.00028,16.80581]
[1777598866570,29.35,76491.78,0.0,0.3544,0.00028,16.8024]
[1777598866592,29.35,76491.78,0.0,0.3544,0.00028,16.8024]
[1777598867228,29.35,76490.88,0.0,0.35415,0.00028,16.79799]
[1777598868508,29.35,76490.88,0.0,0.35415,0.00028,16.79799]
[1777598868532,29.35,76490.88,0.0,0.35415,0.00028,16.79799]
[1777598869503,29.35,76492.54,0.0,0.35462,0.00028,16.80627]
[1777598875358,29.35,76493.55,0.0,0.3549,0.00028,16.81134]
[1777598876047,29.35,76493.71,0.0,0.35495,0.00028,16.81215]
[1777598876084,29.35,76493.71,0.0,0.35495,0.00028,16.81215]
[1777598876125,29.35,76492.67,0.0,0.35466,0.00028,16.80702]
[1777598881755,29.36,76492.12,0.0,0.35451,0.00028,16.80434]
[1777598882696,29.36,76490.6,0.0,0.35408,0.00028,16.79684]
[1777598882727,29.36,76490.6,0.0,0.35408,0.00028,16.79684]
[1777598883034,29.36,76490.6,0.0,0.35408,0.00028,16.79684]
[1777598887840,29.36,76491.13,0.0,0.35424,0.00028,16.79955]
[1777598892944,29.36,76490.46,0.0,0.35406,0.00028,16.79635]
[1777598893932,29.36,76490.71,0.0,0.35413,0.00028,16.79763]
[1777598899137,29.36,76491.01,0.0,0.35423,0.00028,16.79938]
[1777598904172,29.36,76491.07,0.0,0.35426,0.00028,16.79986]
[1777598909208,29.37,76492.0,0.0,0.35453,0.00028,16.80465]
[1777598915378,29.37,76492.17,0.0,0.35455,0.00028,16.80044]
[1777598921292,29.37,76493.35,0.0,0.35489,0.00028,16.80647]
[1777598926326,29.37,76493.22,0.0,0.35486,0.00028,16.80599]
[1777598931362,29.37,76494.31,0.0,0.35518,0.00028,16.81152]
[1777598939789,29.38,76494.01,0.0,0.3551,0.00028,16.81016]
[1777598942676,29.38,76494.3,0.0,0.3552,0.00028,16.81179]
[1777598942700,29.38,76494.3,0.0,0.3552,0.00028,16.81179]
[1777598943447,29.38,76494.25,0.0,0.35518,0.00028,16.81157]
[1777598948487,29.38,76491.58,0.0,0.35444,0.00028,16.79854]
[1777598950198,29.38,76491.93,0.0,0.35454,0.00028,16.80031]
[1777598950232,29.38,76491.93,0.0,0.35454,0.00028,16.80031]
[1777598950500,29.38,76491.74,0.0,0.35449,0.00028,16.79941]
[1777598951768,29.38,76491.71,0.0,0.35449,0.00028,16.7993]
[1777598951793,29.38,76491.71,0.0,0.35449,0.00028,16.7993]
[1777598952514,29.38,76491.63,0.0,0.35447,0.00028,16.79894]
[1777598958556,29.39,76492.0,0.0,0.35458,0.00028,16.80099]
[1777598960908,29.39,76492.09,0.0,0.35461,0.00028,16.80151]
[1777598960935,29.39,76492.09,0.0,0.35461,0.00028,16.80151]
[1777598961287,29.39,76492.08,0.0,0.35461,0.00028,16.8015]
[1777598966611,29.39,76491.27,0.0,0.3544,0.00028,16.79767]
[1777598971647,29.39,76490.97,0.0,0.35428,0.00028,16.79111]
[1777598976682,29.39,76491.94,0.0,0.35456,0.00028,16.79608]
[1777598982641,29.39,76494.17,0.0,0.3552,0.00028,16.8072]
[1777598989624,29.4,76490.63,0.0,0.35422,0.00028,16.79002]
[1777598996822,29.4,76490.84,0.0,0.35431,0.00028,16.79159]
[1777599002146,29.41,76491.35,0.0,0.35447,0.00028,16.79432]
[1777599003744,29.41,76491.75,0.0,0.35459,0.00028,16.7964]
[1777599003763,29.41,76491.75,0.0,0.35459,0.00028,16.7964]
[1777599004523,29.41,76491.75,0.0,0.35459,0.00028,16.7964]
[1777599004549,29.41,76491.75,0.0,0.35459,0.00028,16.7964]
[1777599007862,29.41,76492.07,0.0,0.35469,0.00028,16.79819]
[1777599007902,29.41,76492.07,0.0,0.35469,0.00028,16.79819]
[1777599008140,29.41,76492.07,0.0,0.35469,0.00028,16.79819]
[1777599008176,29.41,76492.07,0.0,0.35469,0.00028,16.79819]
[1777599011692,29.41,76490.9,0.0,0.35437,0.00028,16.79264]
[1777599011724,29.41,76490.9,0.0,0.35437,0.00028,16.79264]
[1777599012350,29.41,76490.9,0.0,0.35437,0.00028,16.79264]
[1777599012384,29.41,76490.9,0.0,0.35437,0.00028,16.79264]
[1777599020185,29.42,76488.0,0.0,0.35359,0.00028,16.77882]
[1777599022359,29.42,76488.3,0.0,0.35369,0.00028,16.78053]
[1777599022393,29.42,76488.3,0.0,0.35369,0.00028,16.78053]
[1777599022494,29.42,76487.89,0.0,0.35358,0.00028,16.77856]
[1777599023858,29.42,76487.89,0.0,0.35358,0.00028,16.77856]
[1777599023896,29.42,76487.89,0.0,0.35358,0.00028,16.77856]
[1777599024295,29.43,76488.39,0.0,0.35373,0.00028,16.78119]
[1777599027420,29.43,76488.68,0.0,0.35381,0.00028,16.78271]
[1777599027451,29.43,76488.68,0.0,0.35381,0.00028,16.78271]
[1777599027493,29.43,76489.13,0.0,0.35395,0.00028,16.78508]
[1777599027883,29.43,76489.13,0.0,0.35395,0.00028,16.78508]
[1777599027903,29.43,76489.13,0.0,0.35395,0.00028,16.78508]
[1777599028450,29.43,76489.62,0.0,0.35409,0.00028,16.78758]
[1777599032379,29.43,76495.05,0.0,0.35559,0.00028,16.80933]
[1777599034459,29.43,76495.05,0.0,0.35559,0.00028,16.80933]
[1777599034495,29.43,76495.05,0.0,0.35559,0.00028,16.80933]
[1777599034519,29.43,76494.98,0.0,0.35557,0.00028,16.80906]
[1777599040127,29.43,76495.18,0.0,0.35564,0.00028,16.81019]
[1777599045163,29.44,76495.11,0.0,0.35563,0.00028,16.81001]
[1777599050198,29.44,76495.64,0.0,0.35579,0.00028,16.81276]
[1777599055236,29.44,76495.94,0.0,0.35588,0.00028,16.81438]
[1777599059532,29.44,76496.12,0.0,0.35593,0.00028,16.81535]
[1777599059566,29.44,76496.12,0.0,0.35593,0.00028,16.81535]
[1777599059607,29.44,76496.08,0.0,0.35593,0.00028,16.81521]
[1777599064970,29.44,76496.14,0.0,0.35595,0.00028,16.81566]
[1777599070499,29.45,76496.33,0.0,0.35601,0.00028,16.81674]
[1777599076572,29.45,76492.21,0.0,0.35487,0.00028,16.79674]
[1777599082424,29.45,76488.57,0.0,0.35387,0.00028,16.77897]
[1777599083956,29.45,76486.99,0.0,0.35343,0.00028,16.77117]
[1777599083990,29.45,76486.99,0.0,0.35343,0.00028,16.77117]
[1777599084439,29.45,76485.27,0.0,0.35295,0.00028,16.76266]
[1777599087883,29.45,76484.93,0.0,0.35286,0.00028,16.76111]
[1777599087924,29.45,76484.93,0.0,0.35286,0.00028,16.76111]
[1777599088427,29.45,76485.22,0.0,0.35295,0.00028,16.7626]
[1777599092222,29.46,76485.77,0.0,0.35307,0.00028,16.76022]
[1777599092260,29.46,76485.77,0.0,0.35307,0.00028,16.76022]
[1777599092494,29.46,76486.13,0.0,0.35317,0.00028,16.76204]
[1777599096068,29.46,76488.23,0.0,0.35377,0.00028,16.77263]
[1777599096713,29.46,76488.32,0.0,0.3538,0.00028,16.77312]
[1777599102715,29.46,76484.83,0.0,0.35283,0.00028,16.75602]
[1777599108842,29.47,76484.58,0.0,0.35278,0.00028,16.75512]
[1777599110230,29.47,76484.38,0.0,0.35273,0.00028,16.75413]
[1777599110399,29.47,76484.38,0.0,0.35273,0.00028,16.75413]
[1777599110554,29.47,76484.38,0.0,0.35273,0.00028,16.75413]
[1777599110761,29.47,76488.11,0.0,0.35378,0.00028,16.77274]
[1777599111772,29.47,76494.57,0.0,0.35559,0.00028,16.80461]
[1777599111936,29.47,76494.57,0.0,0.35559,0.00028,16.80461]
[1777599111976,29.47,76494.57,0.0,0.35559,0.00028,16.80461]
[1777599112637,29.47,76494.68,0.0,0.35562,0.00028,16.80521]
[1777599112879,29.47,76494.68,0.0,0.35562,0.00028,16.80521]
[1777599112910,29.47,76494.68,0.0,0.35562,0.00028,16.80521]
[1777599113739,29.47,76497.48,0.0,0.35641,0.00028,16.81893]
[1777599119043,29.47,76498.87,0.0,0.35681,0.00028,16.82595]
[1777599121296,29.47,76499.07,0.0,0.35688,0.00028,16.82703]
[1777599124492,29.48,76499.56,0.0,0.35703,0.00028,16.82963]
[1777599124541,29.48,76499.56,0.0,0.35703,0.00028,16.82963]
[1777599124720,29.48,76498.2,0.0,0.35665,0.00028,16.82309]
[1777599125111,29.48,76498.2,0.0,0.35665,0.00028,16.82309]
[1777599125726,29.48,76499.78,0.0,0.3571,0.00028,16.83085]
[1777599131767,29.48,76500.05,0.0,0.3572,0.00028,16.83258]
[1777599136458,29.48,76499.69,0.0,0.3571,0.00028,16.83091]
[1777599136803,29.48,76499.56,0.0,0.35707,0.00028,16.83035]
[1777599137196,29.48,76499.56,0.0,0.35707,0.00028,16.83035]
[1777599137216,29.48,76499.48,0.0,0.35705,0.00028,16.82996]
[1777599143346,29.49,76499.32,0.0,0.35701,0.00028,16.82937]
[1777599143422,29.49,76498.71,0.0,0.35685,0.00028,16.82647]
[1777599143889,29.49,76498.71,0.0,0.35685,0.00028,16.82647]
[1777599144503,29.49,76498.71,0.0,0.35685,0.00028,16.82647]
[1777599153923,29.49,76498.22,0.0,0.35669,0.00028,16.8192]
[1777599155001,29.49,76498.22,0.0,0.35669,0.00028,16.8192]
[1777599155450,29.49,76498.22,0.0,0.35669,0.00028,16.8192]
[1777599155689,29.49,76498.22,0.0,0.35669,0.00028,16.8192]
[1777599155728,29.49,76498.22,0.0,0.35669,0.00028,16.8192]
[1777599155798,29.49,76493.98,0.0,0.35551,0.00028,16.79858]
[1777599157026,29.49,76493.98,0.0,0.35551,0.00028,16.79858]
[1777599157046,29.49,76493.98,0.0,0.35551,0.00028,16.79858]
[1777599157788,29.49,76493.98,0.0,0.35551,0.00028,16.79858]
[1777599157798,29.49,76493.29,0.0,0.35532,0.00028,16.79531]
[1777599160087,29.49,76493.59,0.0,0.35541,0.00028,16.79684]
[1777599160162,29.5,76493.55,0.0,0.3554,0.00028,16.7967]
[1777599165834,29.5,76494.83,0.0,0.35577,0.00028,16.80309]
[1777599167036,29.5,76494.94,0.0,0.3558,0.00028,16.80372]
[1777599170025,29.5,76495.35,0.0,0.35593,0.00028,16.80585]
[1777599170105,29.5,76495.27,0.0,0.35591,0.00028,16.8055]
[1777599175934,29.5,76495.92,0.0,0.3561,0.00028,16.80888]
[1777599176005,29.5,76495.92,0.0,0.3561,0.00028,16.80888]
[1777599176252,29.5,76495.92,0.0,0.3561,0.00028,16.80888]
[1777599179116,29.5,76502.27,0.0,0.35789,0.00028,16.83984]
[1777599185139,29.51,76503.42,0.0,0.35823,0.00028,16.84563]
[1777599190173,29.51,76501.83,0.0,0.35779,0.00028,16.83811]
[1777599195210,29.51,76503.38,0.0,0.35823,0.00028,16.84571]
[1777599200493,29.51,76504.93,0.0,0.35867,0.00028,16.85325]
[1777599201679,29.51,76504.83,0.0,0.35864,0.00028,16.85278]
[1777599202855,29.51,76506.79,0.0,0.3592,0.00028,16.86219]
[1777599203353,29.51,76509.28,0.0,0.3599,0.00028,16.8741]
[1777599203427,29.51,76510.54,0.0,0.36025,0.00028,16.88012]
[1777599206575,29.51,76512.47,0.0,0.36079,0.00028,16.8893]
[1777599206739,29.51,76513.77,0.0,0.36116,0.00028,16.89547]
[1777599207695,29.51,76518.44,0.0,0.36248,0.00028,16.9175]
[1777599210667,29.51,76520.85,0.0,0.36316,0.00028,16.92881]
[1777599210758,29.51,76520.2,0.0,0.36298,0.00028,16.92579]
[1777599216359,29.52,76519.04,0.0,0.36262,0.00028,16.91521]
[1777599221395,29.52,76515.42,0.0,0.3616,0.00028,16.89829]
[1777599226429,29.52,76513.55,0.0,0.36109,0.00028,16.88959]
[1777599231198,29.52,76512.35,0.0,0.36075,0.00028,16.88397]
[1777599231266,29.52,76512.35,0.0,0.36075,0.00028,16.88397]
[1777599233351,29.52,76510.37,0.0,0.3602,0.00028,16.87464]
[1777599233849,29.52,76510.57,0.0,0.36026,0.00028,16.87561]
[1777599233954,29.52,76510.57,0.0,0.36026,0.00028,16.87561]
[1777599234803,29.52,76510.37,0.0,0.3602,0.00028,16.87468]
[1777599239816,29.52,76509.8,0.0,0.36005,0.00028,16.87204]
[1777599245563,29.52,76508.47,0.0,0.35968,0.00028,16.86587]
[1777599250598,29.53,76504.43,0.0,0.35856,0.00028,16.84665]
[1777599251896,29.53,76504.43,0.0,0.35856,0.00028,16.84665]
[1777599252613,29.53,76504.45,0.0,0.35857,0.00028,16.84681]
[1777599257647,29.53,76513.28,0.0,0.36105,0.00028,16.889]
[1777599261836,29.53,76517.3,0.0,0.36218,0.00028,16.9079]
[1777599261927,29.53,76519.34,0.0,0.36275,0.00028,16.91745]
[1777599262902,29.53,76519.34,0.0,0.36275,0.00028,16.91745]
[1777599263588,29.53,76519.48,0.0,0.36279,0.00028,16.91807]
[1777599264225,29.53,76519.74,0.0,0.36286,0.00028,16.91926]
[1777599264698,29.53,76519.86,0.0,0.36289,0.00028,16.9198]
[1777599266155,29.52,76520.18,0.0,0.36298,0.00028,16.92127]
[1777599266710,29.52,76520.46,0.0,0.36306,0.00028,16.92255]
[1777599271747,29.52,76521.06,0.0,0.36318,0.00028,16.92]
[1777599276666,29.52,76521.45,0.0,0.36329,0.00028,16.92176]
[1777599279908,29.52,76520.21,0.0,0.36294,0.00028,16.91599]
[1777599285183,29.52,76517.66,0.0,0.36223,0.00028,16.90411]
[1777599292403,29.52,76516.86,0.0,0.36201,0.00028,16.90045]
[1777599298030,29.53,76516.36,0.0,0.36188,0.00028,16.8982]
[1777599303953,29.53,76515.62,0.0,0.36167,0.00028,16.8948]
[1777599310208,29.53,76519.94,0.0,0.36289,0.00028,16.91514]
[1777599314185,29.53,76521.84,0.0,0.36343,0.00028,16.92405]
[1777599314229,29.53,76521.84,0.0,0.36343,0.00028,16.92405]
[1777599314910,29.53,76521.84,0.0,0.36343,0.00028,16.92405]
[1777599314951,29.53,76521.84,0.0,0.36343,0.00028,16.92405]
[1777599314553,29.53,76527.93,0.0,0.36515,0.00028,16.95232]
[1777599315732,29.53,76527.59,0.0,0.36505,0.00028,16.95075]
[1777599316305,29.53,76527.59,0.0,0.36505,0.00028,16.95075]
[1777599316355,29.53,76527.59,0.0,0.36505,0.00028,16.95075]
[1777599316406,29.53,76527.57,0.0,0.36505,0.00028,16.95066]
[1777599321658,29.53,76526.27,0.0,0.36468,0.00028,16.94468]
[1777599326680,29.53,76527.89,0.0,0.36514,0.00028,16.95219]
[1777599327095,29.53,76527.37,0.0,0.365,0.00028,16.9498]
[1777599327134,29.53,76527.37,0.0,0.365,0.00028,16.9498]
[1777599327254,29.53,76526.65,0.0,0.36479,0.00028,16.94647]
[1777599328677,29.53,76526.65,0.0,0.36479,0.00028,16.94647]
[1777599328724,29.53,76526.65,0.0,0.36479,0.00028,16.94647]
[1777599328764,29.53,76526.75,0.0,0.36482,0.00028,16.94694]
[1777599332248,29.53,76526.48,0.0,0.36471,0.00028,16.94049]
[1777599332274,29.53,76526.48,0.0,0.36471,0.00028,16.94049]
[1777599332339,29.53,76526.69,0.0,0.36477,0.00028,16.94146]
[1777599333040,29.53,76526.69,0.0,0.36477,0.00028,16.94146]
[1777599333060,29.53,76526.69,0.0,0.36477,0.00028,16.94146]
[1777599333608,29.53,76526.43,0.0,0.3647,0.00028,16.94028]
[1777599335226,29.53,76527.11,0.0,0.36489,0.00028,16.94343]
[1777599335251,29.53,76527.11,0.0,0.36489,0.00028,16.94343]
[1777599335287,29.53,76523.3,0.0,0.36381,0.00028,16.92577]
[1777599336670,29.53,76523.3,0.0,0.36381,0.00028,16.92577]
[1777599336692,29.53,76523.3,0.0,0.36381,0.00028,16.92577]
[1777599336733,29.53,76519.46,0.0,0.36273,0.00028,16.90788]
[1777599337973,29.53,76519.46,0.0,0.36273,0.00028,16.90788]
[1777599338007,29.53,76519.46,0.0,0.36273,0.00028,16.90788]
[1777599338017,29.53,76520.01,0.0,0.36289,0.00028,16.91048]
[1777599343248,29.53,76521.65,0.0,0.36336,0.00028,16.91827]
[1777599348591,29.53,76522.2,0.0,0.36352,0.00028,16.92096]
[1777599350681,29.54,76522.78,0.0,0.36369,0.00028,16.92369]
[1777599350977,29.54,76523.13,0.0,0.36379,0.00028,16.92534]
[1777599351093,29.54,76523.13,0.0,0.36379,0.00028,16.92534]
[1777599351304,29.54,76523.13,0.0,0.36379,0.00028,16.92534]
[1777599355773,29.54,76524.42,0.0,0.36416,0.00028,16.93139]
[1777599355789,29.54,76524.97,0.0,0.36431,0.00028,16.93398]
[1777599360486,29.54,76525.07,0.0,0.36435,0.00028,16.9345]
[1777599360533,29.54,76525.14,0.0,0.36437,0.00028,16.93484]
[1777599365026,29.54,76524.34,0.0,0.36414,0.00028,16.93118]
[1777599365045,29.54,76524.34,0.0,0.36414,0.00028,16.93118]
[1777599365404,29.54,76524.78,0.0,0.36427,0.00028,16.93326]
[1777599368041,29.54,76530.59,0.0,0.36591,0.00028,16.96007]
[1777599368228,29.54,76530.59,0.0,0.36591,0.00028,16.96007]
[1777599368731,29.54,76530.68,0.0,0.36594,0.00028,16.96048]
[1777599373360,29.54,76530.56,0.0,0.36591,0.00028,16.95995]
[1777599373877,29.54,76529.59,0.0,0.36563,0.00028,16.95551]
[1777599374862,29.54,76529.59,0.0,0.36563,0.00028,16.95551]
[1777599380510,29.54,76528.59,0.0,0.36535,0.00028,16.95098]
[1777599382623,29.54,76529.67,0.0,0.36566,0.00028,16.95596]
[1777599382651,29.54,76529.67,0.0,0.36566,0.00028,16.95596]
[1777599382712,29.54,76529.67,0.0,0.36566,0.00028,16.95596]
[1777599382842,29.54,76527.62,0.0,0.36508,0.00028,16.94654]
[1777599385096,29.54,76525.48,0.0,0.36448,0.00028,16.93667]
[1777599386013,29.54,76526.57,0.0,0.36479,0.00028,16.94176]
[1777599387058,29.54,76526.57,0.0,0.36479,0.00028,16.94176]
[1777599387729,29.54,76526.84,0.0,0.36487,0.00028,16.94302]
[1777599390466,29.54,76528.2,0.0,0.36525,0.00028,16.94932]
[1777599390580,29.54,76527.63,0.0,0.36509,0.00028,16.9467]
[1777599391714,29.54,76527.63,0.0,0.36509,0.00028,16.9467]
[1777599391792,29.54,76528.37,0.0,0.36527,0.00028,16.9449]
[1777599392682,29.54,76528.37,0.0,0.36527,0.00028,16.9449]
[1777599392738,29.54,76528.26,0.0,0.36523,0.00028,16.9444]
[1777599394222,29.54,76527.74,0.0,0.36509,0.00028,16.94202]
[1777599399644,29.54,76525.67,0.0,0.36451,0.00028,16.93252]
[1777599400878,29.54,76525.67,0.0,0.36451,0.00028,16.93252]
[1777599403762,29.54,76525.24,0.0,0.36439,0.00028,16.93055]
[1777599409012,29.55,76525.81,0.0,0.36455,0.00028,16.93327]
[1777599413056,29.55,76532.39,0.0,0.36641,0.00028,16.96354]
[1777599413795,29.55,76532.39,0.0,0.36641,0.00028,16.96354]
[1777599413820,29.55,76532.39,0.0,0.36641,0.00028,16.96354]
[1777599413894,29.55,76532.67,0.0,0.36649,0.00028,16.96481]
[1777599416517,29.55,76533.37,0.0,0.36669,0.00028,16.96799]
[1777599416532,29.55,76533.37,0.0,0.36669,0.00028,16.96799]
[1777599417049,29.55,76534.22,0.0,0.36693,0.00028,16.97185]
[1777599420708,29.54,76535.28,0.0,0.36723,0.00028,16.97664]
[1777599420825,29.54,76535.42,0.0,0.36726,0.00028,16.97726]
[1777599421531,29.54,76535.42,0.0,0.36726,0.00028,16.97726]
[1777599421798,29.54,76535.42,0.0,0.36726,0.00028,16.97726]
[1777599422230,29.54,76535.42,0.0,0.36726,0.00028,16.97726]
[1777599424992,29.54,76534.41,0.0,0.36698,0.00028,16.97264]
[1777599427789,29.54,76533.5,0.0,0.36672,0.00028,16.96847]
[1777599434890,29.54,76531.14,0.0,0.36605,0.00028,16.95762]
[1777599439924,29.54,76531.81,0.0,0.36623,0.00028,16.96065]
[1777599445405,29.54,76532.71,0.0,0.36649,0.00028,16.96474]
[1777599450333,29.54,76531.24,0.0,0.36607,0.00028,16.95798]
[1777599451144,29.54,76531.92,0.0,0.36622,0.00028,16.95585]
[1777599456151,29.54,76531.89,0.0,0.36623,0.00028,16.95591]
[1777599461167,29.55,76531.92,0.0,0.36625,0.00028,16.95628]
[1777599466179,29.55,76532.89,0.0,0.36654,0.00028,16.96093]
[1777599471192,29.55,76533.22,0.0,0.36664,0.00028,16.96261]
[1777599476201,29.56,76535.0,0.0,0.36716,0.00028,16.97087]
[1777599481226,29.56,76535.35,0.0,0.36727,0.00028,16.97262]
[1777599486144,29.56,76538.3,0.0,0.36811,0.00028,16.98611]
[1777599486165,29.56,76538.21,0.0,0.36809,0.00028,16.98574]
[1777599487717,29.56,76537.94,0.0,0.36801,0.00028,16.98455]
[1777599488160,29.56,76537.97,0.0,0.36802,0.00028,16.98472]
[1777599493161,29.56,76537.93,0.0,0.36802,0.00028,16.98467]
[1777599498189,29.57,76537.68,0.0,0.36796,0.00028,16.9837]
[1777599501189,29.57,76538.07,0.0,0.36808,0.00028,16.98557]
[1777599501323,29.57,76537.25,0.0,0.36785,0.00028,16.98189]
[1777599502082,29.57,76523.26,0.0,0.3639,0.00028,16.91778]
[1777599502524,29.57,76523.26,0.0,0.3639,0.00028,16.91778]
[1777599503191,29.57,76523.26,0.0,0.3639,0.00028,16.91778]
[1777599502528,29.57,76519.16,0.0,0.36274,0.00028,16.89868]
[1777599503848,29.57,76519.16,0.0,0.36274,0.00028,16.89868]
[1777599503997,29.57,76522.17,0.0,0.36359,0.00028,16.91274]
[1777599505449,29.57,76524.53,0.0,0.36426,0.00028,16.9237]
[1777599506072,29.57,76524.53,0.0,0.36426,0.00028,16.9237]
[1777599511418,29.57,76524.2,0.0,0.36417,0.00028,16.92222]
[1777599516611,29.57,76525.51,0.0,0.3645,0.00028,16.92309]
[1777599522502,29.57,76528.39,0.0,0.36532,0.00028,16.93645]
[1777599527538,29.57,76527.3,0.0,0.36501,0.00028,16.93145]
[1777599530807,29.57,76527.96,0.0,0.3652,0.00028,16.9345]
[1777599531219,29.57,76527.54,0.0,0.36508,0.00028,16.93256]
[1777599536985,29.57,76526.69,0.0,0.36484,0.00028,16.92863]
[1777599541049,29.57,76525.05,0.0,0.36438,0.00028,16.92105]
[1777599541151,29.57,76524.92,0.0,0.36434,0.00028,16.92045]
[1777599541778,29.57,76524.92,0.0,0.36434,0.00028,16.92045]
[1777599541966,29.57,76524.65,0.0,0.36426,0.00028,16.9192]
[1777599543045,29.57,76524.65,0.0,0.36426,0.00028,16.9192]
[1777599543239,29.57,76525.17,0.0,0.36441,0.00028,16.9216]
[1777599546969,29.57,76523.73,0.0,0.36401,0.00028,16.91493]
[1777599547815,29.57,76525.71,0.0,0.36456,0.00028,16.9241]
[1777599547841,29.57,76525.71,0.0,0.36456,0.00028,16.9241]
[1777599547881,29.57,76526.2,0.0,0.3647,0.00028,16.92636]
[1777599552889,29.57,76524.85,0.0,0.36432,0.00028,16.9201]
[1777599557905,29.57,76524.55,0.0,0.36423,0.00028,16.91869]
[1777599561164,29.57,76524.35,0.0,0.36418,0.00028,16.91774]
[1777599561195,29.57,76526.51,0.0,0.36478,0.00028,16.92773]
[1777599562153,29.57,76526.51,0.0,0.36478,0.00028,16.92773]
[1777599562459,29.57,76528.85,0.0,0.36544,0.00028,16.93849]
[1777599563040,29.57,76528.85,0.0,0.36544,0.00028,16.93849]
[1777599565199,29.57,76528.4,0.0,0.36531,0.00028,16.93638]
[1777599568233,29.57,76527.78,0.0,0.36514,0.00028,16.93347]
[1777599568750,29.57,76527.24,0.0,0.36498,0.00028,16.93096]
[1777599570917,29.57,76526.5,0.0,0.36477,0.00028,16.92751]
[1777599571277,29.57,76526.5,0.0,0.36477,0.00028,16.92751]
[1777599573428,29.57,76526.77,0.0,0.36481,0.00028,16.92353]
[1777599573855,29.57,76526.77,0.0,0.36481,0.00028,16.92353]
[1777599575171,29.57,76528.15,0.0,0.3652,0.00028,16.92989]
[1777599575214,29.57,76527.91,0.0,0.36513,0.00028,16.92878]
[1777599575923,29.57,76527.91,0.0,0.36513,0.00028,16.92878]
[1777599576284,29.57,76528.51,0.0,0.3653,0.00028,16.93154]
[1777599580718,29.57,76526.82,0.0,0.36482,0.00028,16.92373]
[1777599583633,29.57,76526.66,0.0,0.36478,0.00028,16.92298]
[1777599583759,29.57,76526.66,0.0,0.36478,0.00028,16.92298]
[1777599585768,29.57,76527.89,0.0,0.36512,0.00028,16.92865]
[1777599585793,29.57,76529.16,0.0,0.36548,0.00028,16.93448]
[1777599590983,29.57,76532.67,0.0,0.36648,0.00028,16.95062]
[1777599596052,29.57,76534.61,0.0,0.36703,0.00028,16.95952]
[1777599598109,29.57,76534.53,0.0,0.36701,0.00028,16.95917]
[1777599598211,29.57,76535.49,0.0,0.36728,0.00028,16.96357]
[1777599604075,29.57,76538.64,0.0,0.36818,0.00028,16.97795]
[1777599605313,29.57,76538.64,0.0,0.36818,0.00028,16.97795]
[1777599606089,29.57,76539.35,0.0,0.36838,0.00028,16.98119]
[1777599611126,29.57,76540.89,0.0,0.36883,0.00028,16.98823]
[1777599616161,29.57,76542.27,0.0,0.36923,0.00028,16.99452]
[1777599622203,29.58,76543.02,0.0,0.36944,0.00028,16.99799]
[1777599627238,29.58,76544.33,0.0,0.36982,0.00028,17.00392]
[1777599630763,29.58,76543.7,0.0,0.36965,0.00028,17.00115]
[1777599630788,29.58,76543.67,0.0,0.36964,0.00028,17.00101]
[1777599636815,29.58,76544.48,0.0,0.36984,0.00028,16.9995]
[1777599636880,29.58,76544.77,0.0,0.36992,0.00028,17.00082]
[1777599637595,29.58,76544.77,0.0,0.36992,0.00028,17.00082]
[1777599640330,29.58,76545.17,0.0,0.37004,0.00028,17.00266]
[1777599650282,29.58,76545.21,0.0,0.37005,0.00028,17.00283]
[1777599656039,29.58,76548.59,0.0,0.37102,0.00028,17.01807]
[1777599662485,29.58,76548.77,0.0,0.37108,0.00028,17.01898]
[1777599668304,29.59,76548.97,0.0,0.37114,0.00028,17.01992]
[1777599674400,29.59,76548.93,0.0,0.37113,0.00028,17.01981]
[1777599681479,29.59,76549.05,0.0,0.37117,0.00028,17.02044]
[1777599686564,29.59,76548.32,0.0,0.37097,0.00028,17.01727]
[1777599692139,29.59,76548.54,0.0,0.37104,0.00028,17.01833]
[1777599699867,29.59,76549.36,0.0,0.37124,0.00028,17.01686]
[1777599706134,29.59,76550.17,0.0,0.37148,0.00028,17.02051]
[1777599706275,29.59,76550.17,0.0,0.37148,0.00028,17.02051]
[1777599706320,29.59,76551.5,0.0,0.37186,0.00028,17.02641]
[1777599707664,29.59,76555.55,0.0,0.37301,0.00028,17.04417]
[1777599707688,29.59,76555.55,0.0,0.37301,0.00028,17.04417]
[1777599708314,29.59,76555.55,0.0,0.37301,0.00028,17.04417]
[1777599708392,29.59,76556.4,0.0,0.37325,0.00028,17.04789]
[1777599708823,29.59,76556.4,0.0,0.37325,0.00028,17.04789]
[1777599708875,29.59,76556.4,0.0,0.37325,0.00028,17.04789]
[1777599708906,29.59,76556.4,0.0,0.37325,0.00028,17.04789]
[1777599708979,29.59,76555.7,0.0,0.37305,0.00028,17.04486]
[1777599712599,29.6,76555.18,0.0,0.37291,0.00028,17.04263]
[1777599712645,29.6,76555.18,0.0,0.37291,0.00028,17.04263]
[1777599713021,29.6,76554.7,0.0,0.37277,0.00028,17.04055]
[1777599713678,29.6,76554.7,0.0,0.37277,0.00028,17.04055]
[1777599713718,29.6,76554.7,0.0,0.37277,0.00028,17.04055]
[1777599713850,29.6,76554.91,0.0,0.37283,0.00028,17.04146]
[1777599716812,29.6,76554.36,0.0,0.37268,0.00028,17.0391]
[1777599716829,29.6,76554.36,0.0,0.37268,0.00028,17.0391]
[1777599716897,29.6,76553.95,0.0,0.37256,0.00028,17.0373]
[1777599722351,29.6,76551.88,0.0,0.37198,0.00028,17.02832]
[1777599723586,29.6,76550.68,0.0,0.37165,0.00028,17.02311]
[1777599723624,29.6,76550.68,0.0,0.37165,0.00028,17.02311]
[1777599724094,29.6,76550.68,0.0,0.37165,0.00028,17.02311]
[1777599724120,29.6,76550.68,0.0,0.37165,0.00028,17.02311]
[1777599725571,29.6,76549.76,0.0,0.37139,0.00028,17.01909]
[1777599725618,29.6,76549.76,0.0,0.37139,0.00028,17.01909]
[1777599726088,29.6,76549.4,0.0,0.37129,0.00028,17.01757]
[1777599731410,29.6,76548.24,0.0,0.37097,0.00028,17.01259]
[1777599737005,29.61,76546.31,0.0,0.37044,0.00028,17.00422]
[1777599742529,29.61,76545.25,0.0,0.37014,0.00028,16.99958]
[1777599747811,29.61,76544.47,0.0,0.36993,0.00028,16.99617]
[1777599753021,29.61,76543.72,0.0,0.36968,0.00028,16.98769]
[1777599753056,29.61,76543.72,0.0,0.36968,0.00028,16.98769]
[1777599753155,29.61,76543.55,0.0,0.36964,0.00028,16.98695]
[1777599759161,29.61,76545.52,0.0,0.3702,0.00028,16.99581]
[1777599765203,29.61,76544.59,0.0,0.36994,0.00028,16.99177]
[1777599765733,29.61,76544.59,0.0,0.36994,0.00028,16.99177]
[1777599765779,29.61,76544.59,0.0,0.36994,0.00028,16.99177]
[1777599766299,29.61,76544.59,0.0,0.36994,0.00028,16.99177]
[1777599766329,29.61,76544.59,0.0,0.36994,0.00028,16.99177]
[1777599773472,29.61,76543.49,0.0,0.36964,0.00028,16.98703]
[1777599773494,29.61,76543.11,0.0,0.36954,0.00028,16.98539]
[1777599773577,29.61,76543.11,0.0,0.36954,0.00028,16.98539]
[1777599773615,29.61,76543.11,0.0,0.36954,0.00028,16.98539]
[1777599775274,29.62,76549.11,0.0,0.37124,0.00028,17.01211]
[1777599775543,29.62,76549.11,0.0,0.37124,0.00028,17.01211]
[1777599775900,29.62,76549.11,0.0,0.37124,0.00028,17.01211]
[1777599776419,29.62,76558.04,0.0,0.37378,0.00028,17.05124]
[1777599776797,29.62,76558.04,0.0,0.37378,0.00028,17.05124]
[1777599777393,29.62,76562.17,0.0,0.37496,0.00028,17.06913]
[1777599779030,29.62,76562.42,0.0,0.37503,0.00028,17.07023]
[1777599779393,29.62,76566.23,0.0,0.37611,0.00028,17.08656]
[1777599780459,29.62,76574.12,0.0,0.37837,0.00029,17.12001]
[1777599782426,29.62,76575.13,0.0,0.37866,0.00029,17.12428]
[1777599783477,29.62,76579.73,0.0,0.37997,0.00029,17.14349]
[1777599787031,29.62,76579.55,0.0,0.37992,0.00029,17.14273]
[1777599787041,29.62,76579.55,0.0,0.37992,0.00029,17.14273]
[1777599787415,29.62,76578.72,0.0,0.37968,0.00029,17.13927]
[1777599789004,29.62,76578.45,0.0,0.3796,0.00029,17.13814]
[1777599789014,29.62,76578.45,0.0,0.3796,0.00029,17.13814]
[1777599794958,29.62,76577.97,0.0,0.37946,0.00029,17.13607]
[1777599794964,29.62,76577.97,0.0,0.37946,0.00029,17.13607]
[1777599795418,29.62,76577.84,0.0,0.37942,0.00029,17.13551]
[1777599797976,29.62,76581.19,0.0,0.38038,0.00029,17.14939]
[1777599798059,29.62,76581.19,0.0,0.38038,0.00029,17.14939]
[1777599798318,29.62,76581.19,0.0,0.38038,0.00029,17.14939]
[1777599798328,29.62,76581.19,0.0,0.38038,0.00029,17.14939]
[1777599798508,29.62,76581.0,0.0,0.38032,0.00029,17.14861]
[1777599798830,29.62,76581.0,0.0,0.38032,0.00029,17.14861]
[1777599798906,29.62,76581.0,0.0,0.38032,0.00029,17.14861]
[1777599798968,29.62,76581.0,0.0,0.38032,0.00029,17.14861]
[1777599799004,29.62,76581.0,0.0,0.38032,0.00029,17.14861]
[1777599799462,29.62,76559.51,0.0,0.3742,0.00028,17.05759]
[1777599800105,29.62,76559.51,0.0,0.3742,0.00028,17.05759]
[1777599800134,29.62,76559.51,0.0,0.3742,0.00028,17.05759]
[1777599800461,29.62,76559.5,0.0,0.37419,0.00028,17.05752]
[1777599800960,29.62,76559.5,0.0,0.37419,0.00028,17.05752]
[1777599800996,29.62,76559.5,0.0,0.37419,0.00028,17.05752]
[1777599801389,29.62,76559.5,0.0,0.37419,0.00028,17.05752]
[1777599801468,29.62,76559.49,0.0,0.37419,0.00028,17.05751]
[1777599801713,29.62,76559.49,0.0,0.37419,0.00028,17.05751]
[1777599802349,29.62,76559.1,0.0,0.37408,0.00028,17.05585]
[1777599807510,29.62,76559.0,0.0,0.37406,0.00028,17.05555]
[1777599808630,29.62,76559.0,0.0,0.37406,0.00028,17.05555]
[1777599809327,29.62,76559.0,0.0,0.37406,0.00028,17.05555]
[1777599810030,29.62,76559.08,0.0,0.37409,0.00028,17.05592]
[1777599810530,29.62,76558.93,0.0,0.37405,0.00028,17.05528]
[1777599811474,29.62,76558.93,0.0,0.37405,0.00028,17.05528]
[1777599811543,29.62,76558.54,0.0,0.3739,0.00028,17.0484]
[1777599814627,29.62,76558.29,0.0,0.37383,0.00028,17.04736]
[1777599815209,29.62,76558.29,0.0,0.37383,0.00028,17.04736]
[1777599815539,29.62,76557.57,0.0,0.37363,0.00028,17.04427]
[1777599816649,29.62,76555.82,0.0,0.37314,0.00028,17.03671]
[1777599817142,29.62,76555.82,0.0,0.37314,0.00028,17.03671]
[1777599819413,29.62,76556.51,0.0,0.37333,0.00028,17.03972]
[1777599819878,29.62,76557.35,0.0,0.37358,0.00028,17.04351]
[1777599821642,29.62,76557.24,0.0,0.37355,0.00028,17.04306]
[1777599822252,29.62,76557.24,0.0,0.37355,0.00028,17.04306]
[1777599822430,29.63,76556.57,0.0,0.37337,0.00028,17.04026]
[1777599823076,29.63,76556.57,0.0,0.37337,0.00028,17.04026]
[1777599823487,29.63,76560.45,0.0,0.37448,0.00028,17.05713]
[1777599823760,29.63,76560.45,0.0,0.37448,0.00028,17.05713]
[1777599824291,29.63,76560.45,0.0,0.37448,0.00028,17.05713]
[1777599824500,29.63,76562.35,0.0,0.37502,0.00028,17.06536]
[1777599825326,29.63,76562.35,0.0,0.37502,0.00028,17.06536]
[1777599825428,29.63,76568.75,0.0,0.37684,0.00028,17.09275]
[1777599830271,29.63,76573.93,0.0,0.37833,0.00029,17.11474]
[1777599830906,29.63,76573.93,0.0,0.37833,0.00029,17.11474]
[1777599831467,29.63,76575.63,0.0,0.37882,0.00029,17.1219]
[1777599832977,29.63,76575.19,0.0,0.37869,0.00029,17.12008]
[1777599833455,29.63,76575.18,0.0,0.37869,0.00029,17.12006]
[1777599835023,29.63,76575.73,0.0,0.37885,0.00029,17.12239]
[1777599835125,29.63,76575.53,0.0,0.37879,0.00029,17.12155]
[1777599841425,29.63,76575.81,0.0,0.37888,0.00029,17.12283]
[1777599844651,29.64,76577.96,0.0,0.3795,0.00029,17.13188]
[1777599845501,29.64,76575.47,0.0,0.37879,0.00029,17.12151]
[1777599845897,29.64,76575.47,0.0,0.37879,0.00029,17.12151]
[1777599846478,29.64,76574.26,0.0,0.37845,0.00029,17.11646]
[1777599847215,29.64,76574.26,0.0,0.37845,0.00029,17.11646]
[1777599847396,29.64,76574.26,0.0,0.37845,0.00029,17.11646]
[1777599847512,29.64,76574.26,0.0,0.37845,0.00029,17.11646]
[1777599847531,29.64,76574.26,0.0,0.37845,0.00029,17.11646]
[1777599847544,29.64,76575.49,0.0,0.3788,0.00029,17.12163]
[1777599847808,29.64,76575.49,0.0,0.3788,0.00029,17.12163]
[1777599848001,29.64,76575.49,0.0,0.3788,0.00029,17.12163]
[1777599848151,29.64,76575.49,0.0,0.3788,0.00029,17.12163]
[1777599848190,29.64,76575.49,0.0,0.3788,0.00029,17.12163]
[1777599848287,29.64,76558.6,0.0,0.37399,0.00028,17.04971]
[1777599849991,29.64,76558.67,0.0,0.37401,0.00028,17.05004]
[1777599850188,29.64,76558.67,0.0,0.37401,0.00028,17.05004]
[1777599850240,29.64,76558.67,0.0,0.37401,0.00028,17.05004]
[1777599850452,29.64,76558.67,0.0,0.37401,0.00028,17.05004]
[1777599850492,29.64,76558.67,0.0,0.37401,0.00028,17.05004]
[1777599850530,29.64,76554.07,0.0,0.37271,0.00028,17.03006]
[1777599852013,29.64,76554.85,0.0,0.37293,0.00028,17.03347]
[1777599852531,29.64,76554.96,0.0,0.37296,0.00028,17.03399]
[1777599857559,29.64,76555.33,0.0,0.37307,0.00028,17.03569]
[1777599858464,29.64,76555.5,0.0,0.37312,0.00028,17.03645]
[1777599858490,29.64,76555.5,0.0,0.37312,0.00028,17.03645]
[1777599858522,29.64,76555.5,0.0,0.37312,0.00028,17.03645]
[1777599858553,29.64,76555.83,0.0,0.37322,0.00028,17.03791]
[1777599862008,29.64,76555.75,0.0,0.3732,0.00028,17.03761]
[1777599865920,29.64,76556.36,0.0,0.37338,0.00028,17.04035]
[1777599865946,29.64,76556.36,0.0,0.37338,0.00028,17.04035]
[1777599865955,29.64,76563.22,0.0,0.37533,0.00028,17.06999]
[1777599866655,29.64,76563.22,0.0,0.37533,0.00028,17.06999]
[1777599866682,29.64,76563.22,0.0,0.37533,0.00028,17.06999]
[1777599866923,29.64,76563.16,0.0,0.37531,0.00028,17.06977]
[1777599872246,29.65,76563.01,0.0,0.37525,0.00028,17.06404]
[1777599878000,29.65,76562.57,0.0,0.37513,0.00028,17.06229]
[1777599883037,29.65,76561.65,0.0,0.37488,0.00028,17.05845]
[1777599885009,29.65,76565.33,0.0,0.37593,0.00028,17.07427]
[1777599885058,29.65,76568.01,0.0,0.37669,0.00028,17.08568]
[1777599888477,29.65,76569.3,0.0,0.37706,0.00028,17.09117]
[1777599888491,29.65,76569.34,0.0,0.37707,0.00028,17.09135]
[1777599888767,29.65,76569.34,0.0,0.37707,0.00028,17.09135]
[1777599889085,29.65,76569.34,0.0,0.37707,0.00028,17.09135]
[1777599894109,29.65,76570.54,0.0,0.37741,0.00028,17.09642]
[1777599899116,29.65,76570.23,0.0,0.37732,0.00028,17.09511]
[1777599902382,29.65,76569.42,0.0,0.37709,0.00028,17.09168]
[1777599903823,29.65,76569.32,0.0,0.37706,0.00028,17.09126]
[1777599904184,29.65,76572.97,0.0,0.3781,0.00028,17.10666]
[1777599906153,29.65,76576.0,0.0,0.37897,0.00029,17.11936]
[1777599906590,29.65,76575.85,0.0,0.37892,0.00029,17.11871]
[1777599907763,29.65,76574.5,0.0,0.37854,0.00029,17.11305]
[1777599908199,29.65,76574.5,0.0,0.37854,0.00029,17.11305]
[1777599914412,29.65,76574.84,0.0,0.37864,0.00029,17.11454]
[1777599916648,29.65,76574.88,0.0,0.37865,0.00029,17.11473]
[1777599917384,29.65,76574.66,0.0,0.37859,0.00029,17.11382]
[1777599917950,29.65,76574.54,0.0,0.37856,0.00029,17.11334]
[1777599918652,29.65,76573.55,0.0,0.37827,0.00028,17.10919]
[1777599919928,29.65,76573.55,0.0,0.37828,0.00028,17.10921]
[1777599920297,29.65,76573.31,0.0,0.37821,0.00028,17.1082]
[1777599924057,29.65,76572.78,0.0,0.37806,0.00028,17.10604]
[1777599924086,29.65,76572.78,0.0,0.37806,0.00028,17.10604]
[1777599924327,29.65,76572.44,0.0,0.37796,0.00028,17.10461]
[1777599924807,29.65,76572.44,0.0,0.37796,0.00028,17.10461]
[1777599924827,29.65,76572.44,0.0,0.37796,0.00028,17.10461]
[1777599925611,29.65,76572.03,0.0,0.37785,0.00028,17.10293]
[1777599930992,29.66,76572.03,0.0,0.37786,0.00028,17.10309]
[1777599931018,29.66,76572.03,0.0,0.37786,0.00028,17.10309]
[1777599931374,29.66,76571.83,0.0,0.37777,0.00028,17.09707]
[1777599932173,29.66,76571.83,0.0,0.37777,0.00028,17.09707]
[1777599932194,29.66,76571.83,0.0,0.37777,0.00028,17.09707]
[1777599932441,29.66,76565.48,0.0,0.37597,0.00028,17.07016]
[1777599932899,29.66,76565.48,0.0,0.37597,0.00028,17.07016]
[1777599932939,29.66,76565.48,0.0,0.37597,0.00028,17.07016]
[1777599933585,29.66,76565.92,0.0,0.37609,0.00028,17.07207]
[1777599935691,29.66,76565.65,0.0,0.37602,0.00028,17.07097]
[1777599935713,29.66,76565.65,0.0,0.37602,0.00028,17.07097]
[1777599936414,29.66,76565.65,0.0,0.37602,0.00028,17.07097]
[1777599936453,29.66,76565.65,0.0,0.37602,0.00028,17.07097]
[1777599938188,29.66,76563.93,0.0,0.37554,0.00028,17.06369]
[1777599938423,29.66,76564.28,0.0,0.37564,0.00028,17.06522]
[1777599940055,29.66,76565.13,0.0,0.37588,0.00028,17.06889]
[1777599940436,29.66,76565.59,0.0,0.37601,0.00028,17.07088]
[1777599945473,29.66,76565.97,0.0,0.37613,0.00028,17.07267]
[1777599950507,29.67,76566.97,0.0,0.37643,0.00028,17.0771]
[1777599952453,29.67,76567.57,0.0,0.3766,0.00028,17.07968]
[1777599952481,29.67,76567.57,0.0,0.3766,0.00028,17.07968]
[1777599952526,29.67,76567.63,0.0,0.37662,0.00028,17.07997]
[1777599953126,29.67,76567.63,0.0,0.37662,0.00028,17.07997]
[1777599953161,29.67,76567.63,0.0,0.37662,0.00028,17.07997]
[1777599953528,29.67,76567.76,0.0,0.37666,0.00028,17.08056]
[1777599958563,29.67,76568.32,0.0,0.37683,0.00028,17.08309]
[1777599962012,29.67,76571.95,0.0,0.37787,0.00028,17.0985]
[1777599962054,29.67,76571.95,0.0,0.37787,0.00028,17.0985]
[1777599962591,29.67,76571.94,0.0,0.37787,0.00028,17.09848]
[1777599965736,29.67,76572.89,0.0,0.37815,0.00028,17.10253]
[1777599965767,29.67,76572.89,0.0,0.37815,0.00028,17.10253]
[1777599966619,29.67,76572.82,0.0,0.37813,0.00028,17.10225]
[1777599971058,29.68,76572.69,0.0,0.37809,0.00028,17.10178]
[1777599971087,29.68,76572.69,0.0,0.37809,0.00028,17.10178]
[1777599971656,29.68,76572.78,0.0,0.37812,0.00028,17.10217]
[1777599974030,29.68,76575.48,0.0,0.37889,0.00028,17.11351]
[1777599974050,29.68,76575.48,0.0,0.37889,0.00028,17.11351]
[1777599974675,29.68,76576.33,0.0,0.37914,0.00029,17.11707]
[1777599979710,29.68,76574.17,0.0,0.37852,0.00028,17.10809]
[1777599984751,29.68,76573.87,0.0,0.37844,0.00028,17.1069]
[1777599989963,29.68,76573.56,0.0,0.37836,0.00028,17.10565]
[1777599992037,29.68,76573.53,0.0,0.37835,0.00028,17.10555]
[1777599992696,29.68,76573.53,0.0,0.37835,0.00028,17.10555]
[1777599996526,29.68,76573.84,0.0,0.37841,0.00028,17.10172]
[1777599998080,29.68,76573.91,0.0,0.37843,0.00028,17.10204]
[1777599998130,29.68,76579.37,0.0,0.37999,0.00029,17.1248]
[1777600000125,29.68,76579.17,0.0,0.37993,0.00029,17.124]
[1777600000226,29.68,76579.54,0.0,0.38004,0.00029,17.12553]
[1777600005893,29.68,76577.67,0.0,0.37951,0.00029,17.11784]
[1777600007871,29.68,76577.42,0.0,0.37944,0.00029,17.11681]
[1777600008100,29.68,76577.8,0.0,0.37955,0.00029,17.1184]
[1777600010995,29.68,76578.04,0.0,0.37962,0.00029,17.11938]
[1777600011031,29.68,76577.97,0.0,0.3796,0.00029,17.11909]
[1777600016472,29.68,76578.84,0.0,0.37985,0.00029,17.12271]
[1777600016913,29.68,76580.53,0.0,0.38033,0.00029,17.1297]
[1777600016932,29.68,76580.53,0.0,0.38033,0.00029,17.1297]
[1777600017002,29.68,76580.76,0.0,0.38039,0.00029,17.13065]
[1777600019710,29.68,76580.51,0.0,0.38032,0.00029,17.12961]
[1777600019730,29.68,76580.51,0.0,0.38032,0.00029,17.12961]
[1777600019712,29.68,76579.52,0.0,0.38004,0.00029,17.1255]
[1777600020445,29.68,76579.52,0.0,0.38004,0.00029,17.1255]
[1777600020476,29.68,76579.52,0.0,0.38004,0.00029,17.1255]
[1777600020535,29.68,76579.33,0.0,0.37998,0.00029,17.12471]
[1777600021294,29.68,76579.33,0.0,0.37998,0.00029,17.12471]
[1777600021313,29.68,76579.33,0.0,0.37998,0.00029,17.12471]
[1777600021694,29.68,76579.12,0.0,0.37992,0.00029,17.12384]
[1777600023529,29.68,76579.08,0.0,0.37991,0.00029,17.12367]
[1777600023570,29.68,76579.71,0.0,0.38009,0.00029,17.12628]
[1777600025505,29.68,76579.53,0.0,0.38004,0.00029,17.12554]
[1777600025530,29.68,76578.78,0.0,0.37983,0.00029,17.12244]
[1777600027490,29.68,76578.51,0.0,0.37975,0.00029,17.12132]
[1777600027568,29.68,76578.37,0.0,0.37971,0.00029,17.12075]
[1777600028158,29.68,76578.37,0.0,0.37971,0.00029,17.12075]
[1777600028609,29.68,76578.27,0.0,0.37968,0.00029,17.12034]
[1777600036416,29.68,76577.56,0.0,0.37948,0.00029,17.11742]
[1777600036464,29.68,76577.25,0.0,0.3794,0.00029,17.11615]
[1777600042144,29.69,76576.87,0.0,0.3793,0.00029,17.11473]
[1777600046679,29.69,76576.73,0.0,0.37927,0.00028,17.11423]
[1777600046776,29.69,76579.49,0.0,0.38006,0.00029,17.12574]
[1777600047222,29.69,76579.49,0.0,0.38006,0.00029,17.12574]
[1777600047229,29.69,76579.45,0.0,0.38004,0.00029,17.12557]
[1777600052874,29.69,76580.31,0.0,0.38026,0.00029,17.12404]
[1777600058265,29.69,76579.76,0.0,0.38011,0.00029,17.12187]
[1777600058297,29.69,76583.04,0.0,0.38105,0.00029,17.13541]
[1777600063500,29.69,76585.55,0.0,0.38177,0.00029,17.14576]
[1777600063517,29.69,76586.96,0.0,0.38218,0.00029,17.15154]
[1777600069333,29.7,76590.75,0.0,0.38327,0.00029,17.16702]
[1777600071227,29.7,76591.49,0.0,0.38348,0.00029,17.17002]
[1777600071493,29.7,76591.49,0.0,0.38348,0.00029,17.17002]
[1777600071736,29.7,76591.49,0.0,0.38348,0.00029,17.17002]
[1777600072375,29.7,76592.31,0.0,0.38372,0.00029,17.17337]
[1777600073098,29.7,76592.34,0.0,0.38373,0.00029,17.17349]
[1777600073651,29.7,76591.47,0.0,0.38348,0.00029,17.17002]
[1777600078470,29.7,76591.69,0.0,0.38354,0.00029,17.17093]
[1777600078554,29.7,76591.88,0.0,0.38361,0.00029,17.17179]
[1777600083721,29.7,76592.26,0.0,0.38372,0.00029,17.17342]
[1777600089472,29.7,76591.69,0.0,0.38357,0.00029,17.17121]
[1777600094509,29.71,76591.09,0.0,0.3834,0.00029,17.16888]
[1777600099600,29.71,76590.84,0.0,0.38333,0.00029,17.16793]
[1777600104609,29.71,76590.22,0.0,0.38316,0.00029,17.1655]
[1777600104704,29.71,76590.22,0.0,0.38316,0.00029,17.1655]
[1777600106277,29.71,76589.96,0.0,0.38309,0.00029,17.16447]
[1777600106557,29.71,76589.96,0.0,0.38309,0.00029,17.16447]
[1777600106661,29.71,76589.96,0.0,0.38309,0.00029,17.16447]
[1777600106720,29.71,76589.96,0.0,0.38309,0.00029,17.16447]
[1777600106737,29.71,76615.06,0.0,0.39028,0.00029,17.26323]
[1777600107082,29.71,76615.06,0.0,0.39028,0.00029,17.26323]
[1777600107589,29.71,76615.06,0.0,0.39028,0.00029,17.26323]
[1777600107640,29.71,76643.88,0.0,0.39858,0.00029,17.36974]
[1777600108198,29.71,76643.88,0.0,0.39858,0.00029,17.36974]
[1777600108281,29.71,76643.88,0.0,0.39858,0.00029,17.36974]
[1777600108964,29.71,76645.02,0.0,0.39892,0.00029,17.37395]
[1777600109368,29.71,76645.02,0.0,0.39892,0.00029,17.37395]
[1777600109630,29.71,76645.02,0.0,0.39892,0.00029,17.37395]
[1777600109747,29.71,76645.02,0.0,0.39892,0.00029,17.37395]
[1777600109750,29.71,76674.24,0.0,0.40739,0.00029,17.47402]
[1777600109993,29.71,76674.24,0.0,0.40739,0.00029,17.47402]
[1777600110307,29.71,76674.24,0.0,0.40739,0.00029,17.47402]
[1777600110522,29.71,76674.24,0.0,0.40739,0.00029,17.47402]
[1777600110776,29.71,76674.24,0.0,0.40739,0.00029,17.47402]
[1777600110631,29.71,76674.8,0.0,0.40755,0.00029,17.47586]
[1777600110930,29.71,76674.8,0.0,0.40755,0.00029,17.47586]
[1777600111139,29.71,76674.8,0.0,0.40755,0.00029,17.47586]
[1777600111201,29.71,76674.8,0.0,0.40755,0.00029,17.47586]
[1777600111831,29.71,76674.8,0.0,0.40755,0.00029,17.47586]
[1777600111844,29.72,76670.36,0.0,0.40624,0.00029,17.45618]
[1777600111917,29.72,76670.36,0.0,0.40624,0.00029,17.45618]
[1777600112639,29.72,76670.36,0.0,0.40625,0.00029,17.45622]
[1777600115841,29.72,76671.91,0.0,0.4067,0.00029,17.46146]
[1777600115867,29.72,76671.82,0.0,0.40668,0.00029,17.4612]
[1777600116779,29.72,76671.82,0.0,0.40668,0.00029,17.4612]
[1777600116822,29.72,76671.82,0.0,0.40668,0.00029,17.4612]
[1777600118255,29.72,76666.68,0.0,0.4052,0.00029,17.44414]
[1777600120079,29.73,76660.48,0.0,0.40341,0.00029,17.42322]
[1777600120212,29.73,76660.48,0.0,0.40341,0.00029,17.42322]
[1777600120326,29.73,76660.48,0.0,0.40341,0.00029,17.42322]
[1777600120696,29.73,76660.37,0.0,0.40338,0.00029,17.42284]
[1777600121808,29.73,76650.19,0.0,0.40044,0.00029,17.3877]
[1777600126295,29.73,76648.84,0.0,0.40006,0.00029,17.38312]
[1777600126322,29.73,76648.84,0.0,0.40006,0.00029,17.38312]
[1777600126738,29.73,76649.12,0.0,0.40015,0.00029,17.38415]
[1777600131774,29.74,76651.62,0.0,0.4009,0.00029,17.39321]
[1777600136810,29.75,76652.77,0.0,0.40126,0.00029,17.39751]
[1777600141844,29.76,76658.71,0.0,0.403,0.00029,17.41832]
[1777600142851,29.76,76664.98,0.0,0.40482,0.00029,17.43964]
[1777600143496,29.76,76664.98,0.0,0.40482,0.00029,17.43964]
[1777600143858,29.76,76664.9,0.0,0.4048,0.00029,17.43941]
[1777600148892,29.76,76664.95,0.0,0.40483,0.00029,17.43976]
[1777600154211,29.77,76667.17,0.0,0.40549,0.00029,17.44737]
[1777600160289,29.77,76670.96,0.0,0.4066,0.00029,17.46011]
[1777600160485,29.77,76677.88,0.0,0.4086,0.00029,17.4828]
[1777600162203,29.77,76683.71,0.0,0.4103,0.00029,17.50159]
[1777600166011,29.78,76688.28,0.0,0.41163,0.00029,17.51611]
[1777600171421,29.78,76689.55,0.0,0.41201,0.00029,17.52023]
[1777600173447,29.78,76691.44,0.0,0.41254,0.00029,17.52113]
[1777600173864,29.78,76691.39,0.0,0.41253,0.00029,17.52101]
[1777600178885,29.79,76689.45,0.0,0.41198,0.00029,17.51508]
[1777600183902,29.79,76689.32,0.0,0.41196,0.00029,17.51485]
[1777600188930,29.8,76689.98,0.0,0.41217,0.00029,17.5171]
[1777600192968,29.81,76685.25,0.0,0.41082,0.00029,17.5024]
[1777600193864,29.81,76672.63,0.0,0.40717,0.00029,17.46169]
[1777600195889,29.81,76667.31,0.0,0.40564,0.00029,17.44417]
[1777600196913,29.81,76661.63,0.0,0.404,0.00029,17.42514]
[1777600197748,29.81,76661.63,0.0,0.404,0.00029,17.42514]
[1777600197770,29.81,76661.63,0.0,0.404,0.00029,17.42514]
[1777600197911,29.81,76657.44,0.0,0.40279,0.00029,17.41092]
[1777600200399,29.81,76654.54,0.0,0.40197,0.00029,17.40107]
[1777600200872,29.82,76653.37,0.0,0.40163,0.00029,17.39709]
[1777600202928,29.82,76658.73,0.0,0.40319,0.00029,17.41559]
[1777600203629,29.82,76658.73,0.0,0.40319,0.00029,17.41559]
[1777600203657,29.82,76658.73,0.0,0.40319,0.00029,17.41559]
[1777600209317,29.83,76663.69,0.0,0.40465,0.00029,17.43268]
[1777600214636,29.83,76663.54,0.0,0.40463,0.00029,17.43241]
[1777600215600,29.83,76663.54,0.0,0.40463,0.00029,17.43241]
[1777600215957,29.83,76664.13,0.0,0.4048,0.00029,17.43448]
[1777600220969,29.84,76664.99,0.0,0.40507,0.00029,17.43753]
[1777600225987,29.86,76665.33,0.0,0.40523,0.00029,17.43931]
[1777600231004,29.86,76664.57,0.0,0.40503,0.00029,17.437]
[1777600236009,29.87,76665.48,0.0,0.40528,0.00029,17.43515]
[1777600241011,29.88,76662.03,0.0,0.40431,0.00029,17.42378]
[1777600246038,29.88,76658.41,0.0,0.40328,0.00029,17.41172]
[1777600248921,29.88,76652.63,0.0,0.40163,0.00029,17.39204]
[1777600253928,29.89,76654.42,0.0,0.40216,0.00029,17.3984]
[1777600258950,29.89,76654.06,0.0,0.40207,0.00029,17.39737]
[1777600263971,29.9,76653.94,0.0,0.40205,0.00029,17.39711]
[1777600268035,29.9,76659.84,0.0,0.40377,0.00029,17.41746]
[1777600273055,29.91,76658.27,0.0,0.40334,0.00029,17.41234]
[1777600278065,29.92,76660.18,0.0,0.40391,0.00029,17.41904]
[1777600283105,29.92,76660.79,0.0,0.40411,0.00029,17.42135]
[1777600288125,29.93,76662.74,0.0,0.40469,0.00029,17.42813]
[1777600293137,29.94,76663.31,0.0,0.40485,0.00029,17.42515]
[1777600298166,29.94,76664.38,0.0,0.40518,0.00029,17.42894]
[1777600303191,29.95,76663.33,0.0,0.4049,0.00029,17.42566]
[1777600308194,29.95,76664.45,0.0,0.40524,0.00029,17.42963]
[1777600313209,29.96,76664.8,0.0,0.40536,0.00029,17.43101]
[1777600317877,29.97,76665.55,0.0,0.40559,0.00029,17.43368]
[1777600317894,29.97,76665.55,0.0,0.40559,0.00029,17.43368]
[1777600317978,29.97,76665.5,0.0,0.40558,0.00029,17.43355]
[1777600322981,29.97,76665.39,0.0,0.40557,0.00029,17.43336]
[1777600326936,29.98,76665.28,0.0,0.40555,0.00029,17.43316]
[1777600326971,29.98,76665.28,0.0,0.40555,0.00029,17.43316]
[1777600327050,29.98,76665.32,0.0,0.40557,0.00029,17.43334]
[1777600327979,29.98,76665.32,0.0,0.40557,0.00029,17.43334]
[1777600327980,29.98,76662.0,0.0,0.40462,0.00029,17.42231]
[1777600330276,29.98,76658.88,0.0,0.40372,0.00029,17.41187]
[1777600331032,29.98,76665.0,0.0,0.40549,0.00029,17.43246]
[1777600336044,29.99,76665.45,0.0,0.40564,0.00029,17.43411]
[1777600341056,29.99,76665.62,0.0,0.4057,0.00029,17.43488]
[1777600346064,30.0,76665.94,0.0,0.40581,0.00029,17.43614]
[1777600351066,30.0,76664.57,0.0,0.40544,0.00029,17.43181]
[1777600356074,30.01,76664.68,0.0,0.40546,0.00029,17.42727]
[1777600361111,30.02,76662.4,0.0,0.40483,0.00029,17.4199]
[1777600366118,30.02,76663.11,0.0,0.40505,0.00029,17.4225]
[1777600371131,30.03,76666.76,0.0,0.40612,0.00029,17.43482]
[1777600376146,30.03,76667.62,0.0,0.40639,0.00029,17.43784]
[1777600381146,30.04,76668.25,0.0,0.40659,0.00029,17.44009]
[1777600386172,30.04,76668.68,0.0,0.40673,0.00029,17.44168]
[1777600386183,30.05,76673.5,0.0,0.40812,0.00029,17.4574]
[1777600387128,30.05,76677.91,0.0,0.40939,0.00029,17.47158]
[1777600392155,30.05,76679.04,0.0,0.40972,0.00029,17.47527]
[1777600394795,30.05,76679.81,0.0,0.40995,0.00029,17.47777]
[1777600394810,30.05,76679.81,0.0,0.40995,0.00029,17.47777]
[1777600394834,30.05,76679.81,0.0,0.40995,0.00029,17.47777]
[1777600394925,30.05,76680.03,0.0,0.41001,0.00029,17.47849]
[1777600395428,30.05,76680.03,0.0,0.41001,0.00029,17.47849]
[1777600395929,30.05,76680.58,0.0,0.41017,0.00029,17.48025]
[1777600397646,30.05,76680.12,0.0,0.41004,0.00029,17.47879]
[1777600397658,30.05,76680.12,0.0,0.41004,0.00029,17.47879]
[1777600398006,30.05,76680.24,0.0,0.41008,0.00029,17.4792]
[1777600404619,30.06,76680.01,0.0,0.41002,0.00029,17.47854]
[1777600406134,30.06,76679.94,0.0,0.41,0.00029,17.47835]
[1777600406212,30.06,76679.82,0.0,0.40997,0.00029,17.478]
[1777600406248,30.06,76679.82,0.0,0.40997,0.00029,17.478]
[1777600406472,30.06,76679.82,0.0,0.40997,0.00029,17.478]
[1777600406532,30.06,76679.82,0.0,0.40997,0.00029,17.478]
[1777600406568,30.06,76679.82,0.0,0.40997,0.00029,17.478]
[1777600406713,30.06,76679.82,0.0,0.40997,0.00029,17.478]
[1777600407719,30.06,76679.82,0.0,0.40997,0.00029,17.478]
[1777600407754,30.06,76676.9,0.0,0.40913,0.00029,17.46872]
[1777600409092,30.06,76676.9,0.0,0.40913,0.00029,17.46872]
[1777600409105,30.06,76676.9,0.0,0.40913,0.00029,17.46872]
[1777600409170,30.06,76677.88,0.0,0.40942,0.00029,17.47189]
[1777600411861,30.06,76689.95,0.0,0.41287,0.00029,17.50466]
[1777600413131,30.06,76689.95,0.0,0.41287,0.00029,17.50466]
[1777600413190,30.06,76689.25,0.0,0.41267,0.00029,17.50253]
[1777600418941,30.06,76690.58,0.0,0.41306,0.00029,17.50672]
[1777600425077,30.07,76686.75,0.0,0.41197,0.00029,17.49502]
[1777600430601,30.07,76688.94,0.0,0.41262,0.00029,17.50191]
[1777600436220,30.07,76673.91,0.0,0.4083,0.00029,17.45457]
[1777600441956,30.08,76681.17,0.0,0.4104,0.00029,17.47788]
[1777600446991,30.08,76683.49,0.0,0.41108,0.00029,17.48525]
[1777600452026,30.08,76684.99,0.0,0.41151,0.00029,17.48997]
[1777600454077,30.08,76691.11,0.0,0.41327,0.00029,17.50891]
[1777600454547,30.08,76691.11,0.0,0.41327,0.00029,17.50891]
[1777600455209,30.08,76699.08,0.0,0.41557,0.00029,17.53305]
[1777600456175,30.08,76703.77,0.0,0.41693,0.00029,17.54705]
[1777600456331,30.08,76703.77,0.0,0.41693,0.00029,17.54705]
[1777600457242,30.09,76709.46,0.0,0.41858,0.00029,17.56373]
[1777600459238,30.09,76711.48,0.0,0.41916,0.00029,17.5696]
[1777600460215,30.09,76708.55,0.0,0.41832,0.00029,17.56119]
[1777600460374,30.09,76708.55,0.0,0.41832,0.00029,17.56119]
[1777600461176,30.09,76709.65,0.0,0.41865,0.00029,17.56441]
[1777600466179,30.1,76711.97,0.0,0.41933,0.00029,17.57124]
[1777600471191,30.1,76711.72,0.0,0.41928,0.00029,17.5707]
[1777600472308,30.11,76707.58,0.0,0.41807,0.00029,17.55371]
[1777600475286,30.11,76703.07,0.0,0.41678,0.00029,17.5406]
[1777600478213,30.12,76696.08,0.0,0.41478,0.00029,17.51988]
[1777600483223,30.12,76695.06,0.0,0.41451,0.00029,17.51703]
[1777600483819,30.12,76694.79,0.0,0.41444,0.00029,17.51627]
[1777600484251,30.14,76694.44,0.0,0.41439,0.00029,17.51579]
[1777600485157,30.14,76694.44,0.0,0.41439,0.00029,17.51579]
[1777600485260,30.16,76693.89,0.0,0.4143,0.00029,17.5147]
[1777600486775,30.18,76693.06,0.0,0.41411,0.00029,17.51275]
[1777600486804,30.18,76693.06,0.0,0.41411,0.00029,17.51275]
[1777600487207,30.18,76693.06,0.0,0.41411,0.00029,17.51275]
[1777600487272,30.2,76692.84,0.0,0.41411,0.00029,17.51264]
[1777600488804,30.22,76692.61,0.0,0.4141,0.00029,17.5125]
[1777600489160,30.22,76692.61,0.0,0.4141,0.00029,17.5125]
[1777600489285,30.22,76692.39,0.0,0.41404,0.00029,17.51188]
[1777600494321,30.23,76690.84,0.0,0.41363,0.00029,17.50746]
[1777600496130,30.24,76681.66,0.0,0.41101,0.00029,17.47928]
[1777600501324,30.33,76680.98,0.0,0.4111,0.00029,17.48008]
[1777600506711,30.45,76682.33,0.0,0.41187,0.00028,17.48816]
[1777600512448,30.56,76682.65,0.0,0.41229,0.00028,17.4924]
[1777600514682,30.59,76689.07,0.0,0.41421,0.00028,17.51274]
[1777600515583,30.59,76689.07,0.0,0.41421,0.00028,17.51274]
[1777600515626,30.61,76690.05,0.0,0.41453,0.00028,17.51611]
[1777600520612,30.65,76688.97,0.0,0.41436,0.00028,17.51421]
[1777600521281,30.67,76689.62,0.0,0.41461,0.00028,17.51676]
[1777600525302,30.71,76688.32,0.0,0.41435,0.00028,17.51399]
[1777600525510,30.71,76688.18,0.0,0.41431,0.00028,17.51357]
[1777600525523,30.71,76688.18,0.0,0.41431,0.00028,17.51357]
[1777600525832,30.71,76688.18,0.0,0.41431,0.00028,17.51357]
[1777600525840,30.71,76688.18,0.0,0.41431,0.00028,17.51357]
[1777600525991,30.73,76682.36,0.0,0.41271,0.00028,17.49651]
[1777600529089,30.75,76683.01,0.0,0.41297,0.00028,17.49921]
[1777600529102,30.75,76683.01,0.0,0.41297,0.00028,17.49921]
[1777600529183,30.77,76682.3,0.0,0.41284,0.00028,17.49775]
[1777600535167,30.81,76686.0,0.0,0.41397,0.00028,17.50488]
[1777600535180,30.81,76686.0,0.0,0.41397,0.00028,17.50488]
[1777600535300,30.83,76689.26,0.0,0.41494,0.00028,17.51503]
[1777600537942,30.84,76690.81,0.0,0.41541,0.00028,17.51994]
[1777600538004,30.84,76690.67,0.0,0.41537,0.00028,17.51953]
[1777600543296,30.84,76690.79,0.0,0.41541,0.00028,17.51994]
[1777600544048,30.85,76691.46,0.0,0.41562,0.00028,17.52204]
[1777600544302,30.85,76698.86,0.0,0.4177,0.00028,17.54346]
[1777600546178,30.85,76700.84,0.0,0.41826,0.00028,17.5491]
[1777600546191,30.85,76700.84,0.0,0.41826,0.00028,17.5491]
[1777600546296,30.85,76703.17,0.0,0.41892,0.00028,17.5557]
[1777600551303,30.85,76705.17,0.0,0.41948,0.00028,17.56131]
[1777600556308,30.86,76707.61,0.0,0.42018,0.00028,17.56827]
[1777600561316,30.86,76706.18,0.0,0.4198,0.00028,17.56443]
[1777600566316,30.87,76710.16,0.0,0.42094,0.00028,17.57563]
[1777600571319,30.87,76709.8,0.0,0.42083,0.00028,17.57464]
[1777600575371,30.87,76704.29,0.0,0.41928,0.00028,17.55931]
[1777600577274,30.87,76699.3,0.0,0.41788,0.00028,17.5452]
[1777600581352,30.87,76694.02,0.0,0.4164,0.00028,17.53007]
[1777600586373,30.87,76689.96,0.0,0.41526,0.00028,17.51831]
[1777600591386,30.88,76691.41,0.0,0.41568,0.00028,17.52268]
[1777600595396,30.88,76686.84,0.0,0.41439,0.00028,17.50429]
[1777600599817,30.89,76685.19,0.0,0.41394,0.00028,17.49951]
[1777600599842,30.89,76685.19,0.0,0.41394,0.00028,17.49951]
[1777600600064,30.89,76684.92,0.0,0.41386,0.00028,17.49871]
[1777600603976,30.89,76683.39,0.0,0.41344,0.00028,17.49421]
[1777600603991,30.89,76683.39,0.0,0.41344,0.00028,17.49421]
[1777600604302,30.89,76684.42,0.0,0.41373,0.00028,17.49729]
[1777600609043,30.89,76683.11,0.0,0.41336,0.00028,17.49342]
[1777600609054,30.89,76683.11,0.0,0.41336,0.00028,17.49342]
[1777600609076,30.89,76683.11,0.0,0.41336,0.00028,17.49342]
[1777600609085,30.89,76683.11,0.0,0.41336,0.00028,17.49342]
[1777600609154,30.89,76684.77,0.0,0.41383,0.00028,17.49838]
[1777600611076,30.89,76685.68,0.0,0.41409,0.00028,17.50109]
[1777600611402,30.89,76685.65,0.0,0.41408,0.00028,17.50101]
[1777600616411,30.89,76684.69,0.0,0.41381,0.00028,17.49819]
[1777600621418,30.89,76685.25,0.0,0.41397,0.00028,17.49988]
[1777600626195,30.89,76685.1,0.0,0.41393,0.00028,17.49947]
[1777600626246,30.89,76685.63,0.0,0.41408,0.00028,17.50105]
[1777600628261,30.89,76690.15,0.0,0.41535,0.00028,17.51438]
[1777600633296,30.89,76698.63,0.0,0.41774,0.00028,17.53889]
[1777600638331,30.89,76703.57,0.0,0.41912,0.00028,17.55284]
[1777600643378,30.89,76708.87,0.0,0.42061,0.00028,17.56757]
[1777600647992,30.89,76711.58,0.0,0.42137,0.00028,17.57499]
[1777600648226,30.89,76711.58,0.0,0.42137,0.00028,17.57499]
[1777600648406,30.89,76712.6,0.0,0.42166,0.00028,17.57777]
[1777600649410,30.89,76718.64,0.0,0.42336,0.00028,17.59411]
[1777600654445,30.88,76718.33,0.0,0.42324,0.00028,17.58811]
[1777600658040,30.88,76719.39,0.0,0.42354,0.00028,17.59091]
[1777600658142,30.88,76720.04,0.0,0.42372,0.00028,17.59263]
[1777600660083,30.88,76712.0,0.0,0.42144,0.00028,17.57085]
[1777600665521,30.88,76714.77,0.0,0.42222,0.00028,17.57834]
[1777600670557,30.88,76714.59,0.0,0.42216,0.00028,17.57782]
[1777600676361,30.88,76716.43,0.0,0.42268,0.00028,17.5828]
[1777600681633,30.87,76716.17,0.0,0.42259,0.00028,17.58198]
[1777600686126,30.86,76714.43,0.0,0.42208,0.00028,17.57709]
[1777600686142,30.86,76714.43,0.0,0.42208,0.00028,17.57709]
[1777600686430,30.86,76711.03,0.0,0.42112,0.00028,17.56773]
[1777600691142,30.86,76705.76,0.0,0.41964,0.00028,17.55314]
[1777600692321,30.86,76697.73,0.0,0.41738,0.00028,17.53042]
[1777600698047,30.87,76693.51,0.0,0.4162,0.00028,17.51834]
[1777600702389,30.87,76686.76,0.0,0.41431,0.00028,17.49865]
[1777600703846,30.87,76681.61,0.0,0.41287,0.00028,17.48332]
[1777600708916,30.88,76679.38,0.0,0.41225,0.00028,17.47675]
[1777600714611,30.89,76680.62,0.0,0.4126,0.00028,17.47566]
[1777600714869,30.89,76681.57,0.0,0.41288,0.00028,17.47857]
[1777600720056,30.89,76680.69,0.0,0.41264,0.00028,17.47603]
[1777600720066,30.89,76680.69,0.0,0.41264,0.00028,17.47603]
[1777600720459,30.89,76683.27,0.0,0.41336,0.00028,17.48374]
[1777600725468,30.89,76686.97,0.0,0.4144,0.00028,17.49467]
[1777600726602,30.89,76685.51,0.0,0.41398,0.00028,17.49031]
[1777600726639,30.89,76685.51,0.0,0.41398,0.00028,17.49031]
[1777600727255,30.89,76681.06,0.0,0.41273,0.00028,17.47701]
[1777600729219,30.89,76676.23,0.0,0.41137,0.00028,17.46237]
[1777600731470,30.89,76671.28,0.0,0.40998,0.00028,17.44717]
[1777600732291,30.89,76671.28,0.0,0.40998,0.00028,17.44717]
[1777600732430,30.89,76668.97,0.0,0.40934,0.00028,17.44001]
[1777600735411,30.89,76665.99,0.0,0.40852,0.00028,17.43089]
[1777600735425,30.89,76665.99,0.0,0.40852,0.00028,17.43089]
[1777600735469,30.9,76661.47,0.0,0.40727,0.00028,17.41678]
[1777600740474,30.92,76659.52,0.0,0.4068,0.00028,17.41136]
[1777600745481,30.93,76662.82,0.0,0.40776,0.00028,17.42227]
[1777600750489,30.95,76660.54,0.0,0.40717,0.00028,17.41554]
[1777600752305,30.95,76659.14,0.0,0.40679,0.00028,17.41114]
[1777600752332,30.95,76659.14,0.0,0.40679,0.00028,17.41114]
[1777600753271,30.96,76657.38,0.0,0.40632,0.00028,17.40577]
[1777600753296,30.96,76657.38,0.0,0.40632,0.00028,17.40577]
[1777600753447,30.97,76653.58,0.0,0.40528,0.00028,17.39385]
[1777600754411,30.97,76653.58,0.0,0.40528,0.00028,17.39385]
[1777600754426,30.97,76653.58,0.0,0.40528,0.00028,17.39385]
[1777600754464,30.97,76653.58,0.0,0.40528,0.00028,17.39385]
[1777600754463,30.98,76652.22,0.0,0.40494,0.00028,17.38979]
[1777600755322,30.98,76652.22,0.0,0.40494,0.00028,17.38979]
[1777600755501,30.99,76659.85,0.0,0.4071,0.00028,17.4146]
[1777600756554,30.99,76665.28,0.0,0.40862,0.00028,17.43171]
[1777600761555,30.99,76666.89,0.0,0.40907,0.00028,17.43679]
[1777600764504,30.99,76673.51,0.0,0.41093,0.00028,17.45725]
[1777600765463,30.99,76673.51,0.0,0.41093,0.00028,17.45725]
[1777600765561,30.99,76674.79,0.0,0.41129,0.00028,17.46116]
[1777600768060,30.99,76673.98,0.0,0.41106,0.00028,17.4587]
[1777600768549,30.99,76674.38,0.0,0.41118,0.00028,17.45995]
[1777600769508,30.99,76674.38,0.0,0.41118,0.00028,17.45995]
[1777600769525,30.99,76674.38,0.0,0.41118,0.00028,17.45995]
[1777600771532,30.99,76673.31,0.0,0.41088,0.00028,17.4567]
[1777600772467,30.99,76670.72,0.0,0.41013,0.00028,17.44369]
[1777600777492,31.0,76666.9,0.0,0.40907,0.00028,17.43194]
[1777600781590,31.0,76660.89,0.0,0.4074,0.00028,17.41318]
[1777600785619,31.0,76656.34,0.0,0.40614,0.00028,17.39881]
[1777600790620,31.01,76652.98,0.0,0.40521,0.00028,17.38814]
[1777600795627,31.01,76650.06,0.0,0.40441,0.00028,17.37882]
[1777600800642,31.01,76648.9,0.0,0.4041,0.00028,17.37519]
[1777600801616,31.01,76661.28,0.0,0.40756,0.00028,17.41491]
[1777600806522,31.02,76665.62,0.0,0.40877,0.00028,17.42858]
[1777600811534,31.02,76667.47,0.0,0.40929,0.00028,17.43434]
[1777600816564,31.02,76668.09,0.0,0.40946,0.00028,17.43627]
[1777600816626,31.02,76654.35,0.0,0.40563,0.00028,17.39293]
[1777600818593,31.02,76654.18,0.0,0.40559,0.00028,17.39242]
[1777600823612,31.02,76652.13,0.0,0.40502,0.00028,17.3859]
[1777600828628,31.02,76650.58,0.0,0.4046,0.00028,17.38098]
[1777600833641,31.02,76649.73,0.0,0.40434,0.00028,17.37317]
[1777600838658,31.03,76649.41,0.0,0.40426,0.00028,17.37221]
[1777600843661,31.03,76648.04,0.0,0.40389,0.00028,17.36782]
[1777600848680,31.03,76646.12,0.0,0.40336,0.00028,17.36161]
[1777600853685,31.03,76645.07,0.0,0.40308,0.00028,17.35824]
[1777600858712,31.04,76645.24,0.0,0.40313,0.00028,17.35889]
[1777600863720,31.04,76644.24,0.0,0.40286,0.00028,17.35567]
[1777600868741,31.04,76643.72,0.0,0.40272,0.00028,17.35403]
[1777600873749,31.04,76641.84,0.0,0.4022,0.00028,17.34788]
[1777600878774,31.04,76641.07,0.0,0.402,0.00028,17.34542]
[1777600883796,31.05,76640.9,0.0,0.40196,0.00028,17.34495]
[1777600888754,31.06,76635.98,0.0,0.40064,0.00028,17.32901]
[1777600891742,31.06,76635.69,0.0,0.40053,0.00028,17.32298]
[1777600892636,31.06,76634.7,0.0,0.40026,0.00028,17.31967]
[1777600894095,31.06,76634.72,0.0,0.40027,0.00028,17.31977]
[1777600894107,31.06,76634.72,0.0,0.40027,0.00028,17.31977]
[1777600894222,31.06,76634.29,0.0,0.40015,0.00028,17.31832]
[1777600899498,31.08,76631.0,0.0,0.39928,0.00028,17.30765]
[1777600902287,31.08,76624.56,0.0,0.39751,0.00028,17.28573]
[1777600906202,31.08,76631.96,0.0,0.39957,0.00028,17.31118]
[1777600909533,31.09,76636.32,0.0,0.40079,0.00028,17.32598]
[1777600915265,31.09,76640.92,0.0,0.40207,0.00028,17.34142]
[1777600920303,31.09,76642.23,0.0,0.40245,0.00028,17.34584]
[1777600925264,31.09,76638.65,0.0,0.40146,0.00028,17.33405]
[1777600925447,31.09,76637.2,0.0,0.40106,0.00028,17.32925]
[1777600931380,31.1,76636.48,0.0,0.40088,0.00028,17.32703]
[1777600933986,31.1,76637.02,0.0,0.40103,0.00028,17.32891]
[1777600934006,31.1,76637.02,0.0,0.40103,0.00028,17.32891]
[1777600934033,31.1,76637.02,0.0,0.40103,0.00028,17.32891]
[1777600934724,31.1,76637.02,0.0,0.40103,0.00028,17.32891]
[1777600934750,31.1,76637.02,0.0,0.40103,0.00028,17.32891]
[1777600934583,31.1,76635.76,0.0,0.40069,0.00028,17.32476]
[1777600936046,31.1,76635.43,0.0,0.4006,0.00028,17.32366]
[1777600936060,31.1,76635.43,0.0,0.4006,0.00028,17.32366]
[1777600936415,31.1,76635.39,0.0,0.40059,0.00028,17.32356]
[1777600937647,31.1,76635.39,0.0,0.40059,0.00028,17.32356]
[1777600937688,31.1,76635.39,0.0,0.40059,0.00028,17.32356]
[1777600938055,31.11,76632.36,0.0,0.39976,0.00028,17.31344]
[1777600938746,31.11,76631.73,0.0,0.39959,0.00028,17.31135]
[1777600943563,31.11,76627.93,0.0,0.39855,0.00028,17.29861]
[1777600943583,31.11,76627.93,0.0,0.39855,0.00028,17.29861]
[1777600947826,31.13,76625.59,0.0,0.39797,0.00028,17.29132]
[1777600947878,31.13,76625.59,0.0,0.39797,0.00028,17.29132]
[1777600948019,31.13,76625.59,0.0,0.39797,0.00028,17.29132]
[1777600948059,31.13,76625.59,0.0,0.39797,0.00028,17.29132]
[1777600948218,31.13,76625.59,0.0,0.39797,0.00028,17.29132]
[1777600948499,31.13,76623.64,0.0,0.39743,0.00028,17.28467]
[1777600948795,31.13,76623.64,0.0,0.39743,0.00028,17.28467]
[1777600948840,31.13,76623.64,0.0,0.39743,0.00028,17.28467]
[1777600949591,31.13,76623.64,0.0,0.39743,0.00028,17.28467]
[1777600949609,31.13,76623.64,0.0,0.39743,0.00028,17.28467]
[1777600949694,31.13,76617.69,0.0,0.3958,0.00028,17.26413]
[1777600949888,31.13,76617.69,0.0,0.3958,0.00028,17.26413]
[1777600950128,31.13,76617.69,0.0,0.3958,0.00028,17.26413]
[1777600950730,31.15,76613.27,0.0,0.39463,0.00028,17.24927]
[1777600951106,31.15,76613.27,0.0,0.39463,0.00028,17.24927]
[1777600951154,31.15,76613.27,0.0,0.39463,0.00028,17.24927]
[1777600951168,31.15,76613.27,0.0,0.39463,0.00028,17.24927]
[1777600951174,31.15,76613.27,0.0,0.39463,0.00028,17.24927]
[1777600951775,31.15,76612.47,0.0,0.39439,0.00028,17.24135]
[1777600952543,31.15,76612.47,0.0,0.39439,0.00028,17.24135]
[1777600952591,31.15,76612.47,0.0,0.39439,0.00028,17.24135]
[1777600952660,31.15,76610.92,0.0,0.39397,0.00028,17.23594]
[1777600953114,31.15,76610.92,0.0,0.39397,0.00028,17.23594]
[1777600953133,31.15,76610.92,0.0,0.39397,0.00028,17.23594]
[1777600953971,31.15,76609.99,0.0,0.39371,0.00028,17.23263]
[1777600954541,31.15,76608.47,0.0,0.3933,0.00028,17.2273]
[1777600955548,31.16,76602.54,0.0,0.39167,0.00028,17.20609]
[1777600955925,31.16,76602.54,0.0,0.39167,0.00028,17.20609]
[1777600955958,31.16,76602.54,0.0,0.39167,0.00028,17.20609]
[1777600956228,31.16,76602.54,0.0,0.39167,0.00028,17.20609]
[1777600956236,31.16,76602.54,0.0,0.39167,0.00028,17.20609]
[1777600956556,31.16,76602.86,0.0,0.39177,0.00028,17.20733]
[1777600960867,31.21,76600.65,0.0,0.39133,0.00027,17.20142]
[1777600961771,31.21,76600.65,0.0,0.39133,0.00027,17.20142]
[1777600961755,31.21,76598.6,0.0,0.39077,0.00027,17.19408]
[1777600962597,31.21,76598.07,0.0,0.39063,0.00027,17.19225]
[1777600964924,31.21,76598.04,0.0,0.39064,0.00027,17.19233]
[1777600965618,31.22,76597.56,0.0,0.39052,0.00027,17.19068]
[1777600966652,31.22,76597.56,0.0,0.39052,0.00027,17.19068]
[1777600966680,31.22,76597.56,0.0,0.39052,0.00027,17.19068]
[1777600966705,31.22,76597.56,0.0,0.39052,0.00027,17.19068]
[1777600966761,31.22,76592.98,0.0,0.38927,0.00027,17.17401]
[1777600967274,31.22,76592.98,0.0,0.38927,0.00027,17.17401]
[1777600967303,31.22,76592.98,0.0,0.38927,0.00027,17.17401]
[1777600968027,31.22,76592.64,0.0,0.38918,0.00027,17.17286]
[1777600968050,31.22,76592.64,0.0,0.38918,0.00027,17.17286]
[1777600968743,31.22,76590.49,0.0,0.3886,0.00027,17.16504]
[1777600973674,31.23,76585.43,0.0,0.38726,0.00027,17.14678]
[1777600973849,31.23,76585.43,0.0,0.38726,0.00027,17.14678]
[1777600973877,31.23,76585.43,0.0,0.38726,0.00027,17.14678]
[1777600974444,31.23,76585.43,0.0,0.38726,0.00027,17.14678]
[1777600974471,31.23,76585.43,0.0,0.38726,0.00027,17.14678]
[1777600974680,31.24,76585.19,0.0,0.3872,0.00027,17.146]
[1777600979716,31.25,76586.1,0.0,0.3875,0.00027,17.14995]
[1777600980882,31.25,76589.66,0.0,0.38848,0.00027,17.16327]
[1777600980907,31.25,76589.66,0.0,0.38848,0.00027,17.16327]
[1777600981666,31.25,76589.66,0.0,0.38848,0.00027,17.16327]
[1777600981689,31.25,76589.66,0.0,0.38848,0.00027,17.16327]
[1777600987395,31.26,76590.36,0.0,0.38872,0.00027,17.16645]
[1777600987452,31.26,76590.36,0.0,0.38872,0.00027,17.16645]
[1777600987772,31.26,76590.69,0.0,0.38881,0.00027,17.16776]
[1777600988780,31.27,76596.98,0.0,0.39055,0.00027,17.19089]
[1777600990879,31.27,76597.37,0.0,0.39066,0.00027,17.19246]
[1777600990911,31.27,76597.37,0.0,0.39066,0.00027,17.19246]
[1777600991106,31.27,76597.37,0.0,0.39066,0.00027,17.19246]
[1777600991156,31.27,76597.37,0.0,0.39066,0.00027,17.19246]
[1777600992869,31.27,76597.96,0.0,0.39084,0.00027,17.19476]
[1777600992898,31.27,76597.96,0.0,0.39084,0.00027,17.19476]
[1777600993814,31.28,76599.3,0.0,0.39121,0.00027,17.19969]
[1777600997250,31.28,76597.79,0.0,0.39081,0.00027,17.19442]
[1777600997699,31.28,76597.31,0.0,0.39069,0.00027,17.19275]
[1777600998619,31.28,76597.31,0.0,0.39069,0.00027,17.19275]
[1777600998658,31.28,76596.86,0.0,0.39057,0.00027,17.19118]
[1777601002259,31.29,76596.03,0.0,0.39035,0.00027,17.1883]
[1777601002360,31.29,76596.4,0.0,0.39046,0.00027,17.18971]
[1777601003722,31.29,76596.4,0.0,0.39046,0.00027,17.18971]
[1777601003777,31.29,76595.46,0.0,0.39021,0.00027,17.18642]
[1777601005397,31.29,76594.12,0.0,0.38985,0.00027,17.18153]
[1777601005430,31.29,76594.88,0.0,0.39006,0.00027,17.18437]
[1777601006197,31.29,76594.88,0.0,0.39006,0.00027,17.18437]
[1777601006325,31.29,76594.88,0.0,0.39006,0.00027,17.18437]
[1777601006398,31.29,76594.88,0.0,0.39006,0.00027,17.18437]
[1777601006460,31.29,76594.3,0.0,0.38991,0.00027,17.18232]
[1777601007554,31.29,76606.33,0.0,0.39321,0.00027,17.22573]
[1777601012951,31.3,76603.58,0.0,0.39245,0.00027,17.21107]
[1777601017988,31.31,76601.56,0.0,0.39192,0.00027,17.20411]
[1777601022015,31.31,76595.79,0.0,0.39036,0.00027,17.18353]
[1777601025083,31.32,76594.52,0.0,0.39002,0.00027,17.17906]
[1777601025303,31.32,76593.9,0.0,0.38986,0.00027,17.17688]
[1777601030389,31.34,76593.95,0.0,0.38996,0.00027,17.17809]
[1777601031589,31.34,76593.95,0.0,0.38996,0.00027,17.17809]
[1777601031635,31.34,76593.95,0.0,0.38996,0.00027,17.17809]
[1777601031655,31.34,76593.95,0.0,0.38996,0.00027,17.17809]
[1777601031682,31.34,76593.95,0.0,0.38996,0.00027,17.17809]
[1777601031735,31.36,76594.14,0.0,0.39007,0.00027,17.17955]
[1777601033394,31.36,76599.53,0.0,0.39155,0.00027,17.19911]
[1777601039134,31.37,76598.39,0.0,0.39126,0.00027,17.19534]
[1777601044566,31.37,76602.33,0.0,0.39236,0.00027,17.20968]
[1777601047618,31.38,76602.95,0.0,0.39254,0.00027,17.21203]
[1777601047780,31.38,76603.8,0.0,0.39278,0.00027,17.21514]
[1777601048824,31.38,76611.15,0.0,0.3948,0.00027,17.24112]
[1777601049601,31.38,76611.15,0.0,0.3948,0.00027,17.24112]
[1777601049636,31.38,76611.15,0.0,0.3948,0.00027,17.24112]
[1777601053906,31.38,76615.64,0.0,0.39604,0.00027,17.25688]
[1777601054442,31.38,76615.64,0.0,0.39604,0.00027,17.25688]
[1777601054476,31.38,76615.64,0.0,0.39604,0.00027,17.25688]
[1777601057303,31.39,76620.33,0.0,0.39733,0.00027,17.27316]
[1777601057385,31.39,76620.74,0.0,0.39745,0.00027,17.27459]
[1777601061854,31.39,76624.42,0.0,0.39846,0.00027,17.28718]
[1777601061897,31.39,76627.63,0.0,0.39935,0.00027,17.29808]
[1777601062853,31.39,76627.63,0.0,0.39935,0.00027,17.29808]
[1777601063896,31.39,76630.21,0.0,0.40006,0.00027,17.30678]
[1777601068898,31.39,76633.76,0.0,0.40105,0.00027,17.31868]
[1777601073921,31.4,76637.81,0.0,0.40214,0.00028,17.327]
[1777601078932,31.4,76636.81,0.0,0.40188,0.00028,17.32381]
[1777601083950,31.4,76639.06,0.0,0.40251,0.00028,17.33132]
[1777601088974,31.41,76641.3,0.0,0.40313,0.00028,17.33874]
[1777601093995,31.41,76643.42,0.0,0.40374,0.00028,17.34587]
[1777601099023,31.42,76644.21,0.0,0.40397,0.00028,17.34854]
[1777601104023,31.42,76643.67,0.0,0.40383,0.00028,17.34693]
[1777601108696,31.42,76643.62,0.0,0.40383,0.00028,17.34685]
[1777601108731,31.42,76643.62,0.0,0.40383,0.00028,17.34685]
[1777601108861,31.42,76643.62,0.0,0.40383,0.00028,17.34685]
[1777601108888,31.42,76643.62,0.0,0.40383,0.00028,17.34685]
[1777601108833,31.42,76631.75,0.0,0.40057,0.00027,17.30803]
[1777601109902,31.42,76623.59,0.0,0.39833,0.00027,17.28069]
[1777601111311,31.42,76623.31,0.0,0.39826,0.00027,17.27974]
[1777601111328,31.42,76623.31,0.0,0.39826,0.00027,17.27974]
[1777601111646,31.43,76622.86,0.0,0.39814,0.00027,17.27827]
[1777601116761,31.43,76620.14,0.0,0.39741,0.00027,17.26923]
[1777601118195,31.43,76615.99,0.0,0.39629,0.00027,17.25509]
[1777601118695,31.44,76612.32,0.0,0.39529,0.00027,17.24243]
[1777601119116,31.44,76612.32,0.0,0.39529,0.00027,17.24243]
[1777601119702,31.44,76609.57,0.0,0.39454,0.00027,17.23289]
[1777601121127,31.44,76608.5,0.0,0.39425,0.00027,17.2292]
[1777601121852,31.44,76608.5,0.0,0.39425,0.00027,17.2292]
[1777601126224,31.45,76604.46,0.0,0.39317,0.00027,17.21529]
[1777601126751,31.45,76602.42,0.0,0.39262,0.00027,17.20811]
[1777601127267,31.45,76602.42,0.0,0.39262,0.00027,17.20811]
[1777601127759,31.45,76596.86,0.0,0.39111,0.00027,17.18836]
[1777601129478,31.45,76596.02,0.0,0.39089,0.00027,17.18541]
[1777601129773,31.45,76600.79,0.0,0.3922,0.00027,17.20259]
[1777601131860,31.46,76603.57,0.0,0.39296,0.00027,17.21255]
[1777601131890,31.46,76604.88,0.0,0.3933,0.00027,17.21207]
[1777601132010,31.46,76604.88,0.0,0.3933,0.00027,17.21207]
[1777601132825,31.46,76604.88,0.0,0.3933,0.00027,17.21207]
[1777601132882,31.46,76604.88,0.0,0.3933,0.00027,17.21207]
[1777601132961,31.46,76608.09,0.0,0.39418,0.00027,17.22343]
[1777601138070,31.47,76608.56,0.0,0.39433,0.00027,17.22538]
[1777601138838,31.47,76615.24,0.0,0.39616,0.00027,17.24867]
[1777601142689,31.47,76616.37,0.0,0.39648,0.00027,17.2527]
[1777601142708,31.47,76616.37,0.0,0.39648,0.00027,17.2527]
[1777601142733,31.47,76616.37,0.0,0.39648,0.00027,17.2527]
[1777601142864,31.47,76616.44,0.0,0.39651,0.00027,17.25299]
[1777601145636,31.47,76615.4,0.0,0.39623,0.00027,17.24951]
[1777601145665,31.47,76615.4,0.0,0.39623,0.00027,17.24951]
[1777601145675,31.47,76615.4,0.0,0.39623,0.00027,17.24951]
[1777601145885,31.48,76615.83,0.0,0.39635,0.00027,17.25104]
[1777601150904,31.48,76615.16,0.0,0.39619,0.00027,17.24893]
[1777601153582,31.48,76615.94,0.0,0.39641,0.00027,17.25176]
[1777601155219,31.49,76614.23,0.0,0.39595,0.00027,17.24596]
[1777601160990,31.49,76614.23,0.0,0.39598,0.00027,17.24627]
[1777601165978,31.5,76617.22,0.0,0.39681,0.00027,17.25676]
[1777601166327,31.5,76618.79,0.0,0.39725,0.00027,17.26217]
[1777601171369,31.51,76617.01,0.0,0.39678,0.00027,17.25628]
[1777601177104,31.51,76616.56,0.0,0.39668,0.00027,17.255]
[1777601182275,31.52,76617.08,0.0,0.39683,0.00027,17.25694]
[1777601189188,31.52,76616.98,0.0,0.39683,0.00027,17.25692]
[1777601194222,31.53,76617.02,0.0,0.39683,0.00027,17.25209]
[1777601199256,31.53,76616.12,0.0,0.3966,0.00027,17.24921]
[1777601204740,31.54,76618.27,0.0,0.3972,0.00027,17.25672]
[1777601210019,31.54,76622.07,0.0,0.39826,0.00027,17.2698]
[1777601210045,31.54,76622.07,0.0,0.39826,0.00027,17.2698]
[1777601215370,31.55,76625.59,0.0,0.39923,0.00027,17.28182]
[1777601220568,31.55,76629.17,0.0,0.40022,0.00027,17.29384]
[1777601226036,31.55,76630.02,0.0,0.40046,0.00027,17.29675]
[1777601226243,31.55,76630.18,0.0,0.40051,0.00027,17.29733]
[1777601226997,31.55,76632.98,0.0,0.40128,0.00027,17.30659]
[1777601232016,31.56,76633.84,0.0,0.40152,0.00027,17.30951]
[1777601236383,31.56,76633.44,0.0,0.40143,0.00027,17.30842]
[1777601236387,31.56,76633.44,0.0,0.40143,0.00027,17.30842]
[1777601236516,31.56,76633.44,0.0,0.40143,0.00027,17.30842]
[1777601241862,31.58,76633.43,0.0,0.40148,0.00027,17.30893]
[1777601246565,31.58,76633.15,0.0,0.40142,0.00027,17.3082]
[1777601251585,31.6,76633.57,0.0,0.40159,0.00027,17.31021]
[1777601253996,31.6,76633.92,0.0,0.40167,0.00027,17.30638]
[1777601254083,31.61,76634.25,0.0,0.40177,0.00027,17.30755]
[1777601259095,31.62,76631.42,0.0,0.40103,0.00027,17.29864]
[1777601264109,31.63,76628.56,0.0,0.40028,0.00027,17.2896]
[1777601268677,31.63,76625.44,0.0,0.39944,0.00027,17.27932]
[1777601268758,31.63,76625.44,0.0,0.39944,0.00027,17.27932]
[1777601268890,31.63,76625.44,0.0,0.39944,0.00027,17.27932]
[1777601268943,31.63,76625.44,0.0,0.39944,0.00027,17.27932]
[1777601269115,31.63,76623.69,0.0,0.39896,0.00027,17.27349]
[1777601269149,31.63,76623.69,0.0,0.39896,0.00027,17.27349]
[1777601270755,31.63,76618.5,0.0,0.39755,0.00027,17.25602]
[1777601275790,31.63,76615.25,0.0,0.39668,0.00027,17.24513]
[1777601280825,31.64,76613.16,0.0,0.39613,0.00027,17.23815]
[1777601285860,31.64,76611.27,0.0,0.39563,0.00027,17.23182]
[1777601288880,31.65,76615.95,0.0,0.39691,0.00027,17.24796]
[1777601293916,31.65,76615.08,0.0,0.39668,0.00027,17.24511]
[1777601298951,31.65,76616.62,0.0,0.39711,0.00027,17.25051]
[1777601303986,31.66,76619.32,0.0,0.39786,0.00027,17.25977]
[1777601306840,31.66,76618.72,0.0,0.3977,0.00027,17.25778]
[1777601306949,31.66,76618.72,0.0,0.3977,0.00027,17.25778]
[1777601307191,31.66,76619.0,0.0,0.39777,0.00027,17.25873]
[1777601307235,31.66,76619.0,0.0,0.39777,0.00027,17.25873]
[1777601307380,31.66,76619.0,0.0,0.39777,0.00027,17.25873]
[1777601307907,31.66,76619.0,0.0,0.39777,0.00027,17.25873]
[1777601308044,31.66,76619.0,0.0,0.39777,0.00027,17.25873]
[1777601308150,31.66,76619.0,0.0,0.39777,0.00027,17.25873]
[1777601308086,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601308329,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601308380,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601308600,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601308647,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601308806,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601308859,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601309069,31.66,76643.92,0.0,0.40459,0.00027,17.34065]
[1777601309133,31.66,76645.09,0.0,0.40491,0.00027,17.34443]
[1777601309677,31.66,76645.09,0.0,0.40491,0.00027,17.34443]
[1777601310032,31.66,76645.35,0.0,0.40499,0.00027,17.3453]
[1777601310686,31.66,76645.35,0.0,0.40499,0.00027,17.3453]
[1777601311043,31.66,76645.11,0.0,0.4049,0.00027,17.33945]
[1777601311667,31.66,76645.11,0.0,0.4049,0.00027,17.33945]
[1777601312098,31.67,76645.51,0.0,0.40501,0.00027,17.34077]
[1777601317118,31.67,76646.16,0.0,0.40521,0.00027,17.34303]
[1777601319164,31.68,76641.88,0.0,0.40405,0.00027,17.32958]
[1777601319729,31.68,76641.88,0.0,0.40405,0.00027,17.32958]
[1777601319746,31.68,76641.88,0.0,0.40405,0.00027,17.32958]
[1777601319888,31.68,76641.88,0.0,0.40405,0.00027,17.32958]
[1777601319936,31.68,76641.88,0.0,0.40405,0.00027,17.32958]
[1777601320104,31.68,76641.88,0.0,0.40405,0.00027,17.32958]
[1777601320103,31.68,76642.07,0.0,0.40411,0.00027,17.33025]
[1777601325138,31.69,76640.14,0.0,0.40361,0.00027,17.32438]
[1777601329814,31.69,76639.17,0.0,0.40337,0.00027,17.32152]
[1777601331012,31.7,76639.92,0.0,0.40358,0.00027,17.32399]
[1777601331180,31.7,76645.26,0.0,0.40505,0.00027,17.34107]
[1777601332526,31.7,76649.92,0.0,0.40633,0.00027,17.35578]
[1777601337558,31.71,76651.66,0.0,0.40682,0.00027,17.36139]
[1777601341108,31.71,76651.91,0.0,0.4069,0.00027,17.3623]
[1777601341151,31.71,76651.91,0.0,0.4069,0.00027,17.3623]
[1777601342026,31.71,76651.74,0.0,0.40686,0.00027,17.36185]
[1777601342060,31.71,76651.74,0.0,0.40686,0.00027,17.36185]
[1777601342596,31.71,76657.28,0.0,0.40838,0.00027,17.379]
[1777601345434,31.72,76657.46,0.0,0.40844,0.00027,17.37963]
[1777601345486,31.72,76657.46,0.0,0.40844,0.00027,17.37963]
[1777601347002,31.72,76665.58,0.0,0.41067,0.00027,17.40431]
[1777601348113,31.72,76665.58,0.0,0.41067,0.00027,17.40431]
[1777601348136,31.72,76665.58,0.0,0.41067,0.00027,17.40431]
[1777601353733,31.73,76662.89,0.0,0.40996,0.00027,17.39656]
[1777601358860,31.74,76662.96,0.0,0.41001,0.00027,17.39705]
[1777601358994,31.74,76665.26,0.0,0.41065,0.00027,17.40408]
[1777601362657,31.75,76666.06,0.0,0.41089,0.00027,17.40661]
[1777601363165,31.75,76673.6,0.0,0.41296,0.00027,17.42903]
[1777601364162,31.75,76684.61,0.0,0.41598,0.00027,17.46073]
[1777601364463,31.75,76684.61,0.0,0.41598,0.00027,17.46073]
[1777601364484,31.75,76684.61,0.0,0.41598,0.00027,17.46073]
[1777601364560,31.75,76684.61,0.0,0.41598,0.00027,17.46073]
[1777601364601,31.75,76684.61,0.0,0.41598,0.00027,17.46073]
[1777601364635,31.75,76684.61,0.0,0.41598,0.00027,17.46073]
[1777601364860,31.75,76691.45,0.0,0.41786,0.00027,17.47992]
[1777601367014,31.75,76691.45,0.0,0.41786,0.00027,17.47991]
[1777601367114,31.75,76691.44,0.0,0.41785,0.00027,17.47984]
[1777601368426,31.75,76693.83,0.0,0.41851,0.00027,17.48645]
[1777601369162,31.75,76694.25,0.0,0.41862,0.00027,17.4876]
[1777601373140,31.75,76682.15,0.0,0.41527,0.00027,17.44852]
[1777601374045,31.75,76682.15,0.0,0.41527,0.00027,17.44852]
[1777601374089,31.75,76682.15,0.0,0.41527,0.00027,17.44852]
[1777601374097,31.75,76679.84,0.0,0.41464,0.00027,17.44189]
[1777601375593,31.75,76679.84,0.0,0.41464,0.00027,17.44189]
[1777601375651,31.75,76679.84,0.0,0.41464,0.00027,17.44189]
[1777601377505,31.75,76673.2,0.0,0.41281,0.00027,17.42259]
[1777601378504,31.75,76673.2,0.0,0.41281,0.00027,17.42259]
[1777601378557,31.75,76673.2,0.0,0.41281,0.00027,17.42259]
[1777601379199,31.75,76672.73,0.0,0.41269,0.00027,17.42122]
[1777601384227,31.75,76673.48,0.0,0.41289,0.00027,17.42344]
[1777601389230,31.75,76673.61,0.0,0.41293,0.00027,17.42385]
[1777601394256,31.75,76676.1,0.0,0.41362,0.00027,17.43112]
[1777601399283,31.75,76676.4,0.0,0.4137,0.00027,17.432]
[1777601404298,31.75,76676.09,0.0,0.41361,0.00027,17.4311]
[1777601409299,31.75,76673.29,0.0,0.41285,0.00027,17.42295]
[1777601412265,31.75,76666.86,0.0,0.41109,0.00027,17.40398]
[1777601417265,31.75,76663.52,0.0,0.41018,0.00027,17.39405]
[1777601419293,31.75,76658.77,0.0,0.40889,0.00027,17.37974]
[1777601420217,31.76,76654.43,0.0,0.4077,0.00027,17.36647]
[1777601425232,31.76,76652.52,0.0,0.40719,0.00027,17.36069]
[1777601430242,31.76,76649.87,0.0,0.40649,0.00027,17.35262]
[1777601430432,31.77,76649.02,0.0,0.40626,0.00027,17.35001]
[1777601430494,31.77,76649.02,0.0,0.40626,0.00027,17.35001]
[1777601430505,31.77,76649.02,0.0,0.40626,0.00027,17.35001]
[1777601430549,31.77,76649.02,0.0,0.40626,0.00027,17.35001]
[1777601431134,31.77,76644.11,0.0,0.40489,0.00027,17.32947]
[1777601436175,31.77,76643.61,0.0,0.40477,0.00027,17.32806]
[1777601436188,31.77,76643.61,0.0,0.40477,0.00027,17.32806]
[1777601436276,31.77,76643.79,0.0,0.40483,0.00027,17.32867]
[1777601441955,31.78,76642.88,0.0,0.4046,0.00027,17.32602]
[1777601447997,31.79,76643.71,0.0,0.40485,0.00027,17.32892]
[1777601453032,31.79,76644.31,0.0,0.40503,0.00027,17.33104]
[1777601458070,31.8,76645.15,0.0,0.40528,0.00027,17.3339]
[1777601463103,31.81,76645.18,0.0,0.40531,0.00027,17.33421]
[1777601468139,31.84,76640.02,0.0,0.404,0.00027,17.31892]
[1777601473173,31.84,76649.46,0.0,0.40659,0.00027,17.34881]
[1777601474043,31.84,76649.46,0.0,0.40659,0.00027,17.34881]
[1777601474067,31.84,76649.46,0.0,0.40659,0.00027,17.34881]
[1777601479222,31.85,76645.76,0.0,0.40561,0.00027,17.33749]
[1777601482167,31.85,76649.68,0.0,0.40668,0.00027,17.34982]
[1777601482192,31.85,76649.68,0.0,0.40668,0.00027,17.34982]
[1777601487274,31.86,76650.9,0.0,0.40703,0.00027,17.35378]
[1777601492309,31.86,76652.55,0.0,0.40747,0.00027,17.3539]
[1777601497345,31.87,76654.18,0.0,0.40793,0.00027,17.35909]
[1777601502379,31.88,76655.03,0.0,0.40818,0.00027,17.36188]
[1777601507415,31.88,76656.84,0.0,0.4087,0.00027,17.3676]
[1777601513796,31.89,76656.13,0.0,0.40853,0.00027,17.3657]
[1777601519499,31.9,76655.97,0.0,0.40851,0.00027,17.36546]
[1777601523869,31.9,76651.14,0.0,0.40721,0.00027,17.35082]
[1777601529569,31.91,76652.41,0.0,0.40757,0.00027,17.35493]
[1777601532590,31.91,76656.98,0.0,0.40883,0.00027,17.36899]
[1777601537626,31.92,76656.38,0.0,0.40869,0.00027,17.36739]
[1777601542661,31.93,76656.02,0.0,0.40861,0.00027,17.36652]
[1777601545111,31.93,76655.78,0.0,0.40855,0.00027,17.36583]
[1777601545139,31.93,76655.78,0.0,0.40855,0.00027,17.36583]
[1777601547101,31.93,76655.88,0.0,0.40858,0.00027,17.36622]
[1777601547128,31.93,76655.88,0.0,0.40858,0.00027,17.36622]
[1777601552730,31.94,76654.9,0.0,0.40832,0.00027,17.35839]
[1777601557246,31.94,76655.1,0.0,0.40838,0.00027,17.35908]
[1777601557285,31.94,76655.1,0.0,0.40838,0.00027,17.35908]
[1777601564151,31.96,76655.44,0.0,0.40851,0.00027,17.36049]
[1777601569853,31.96,76655.3,0.0,0.4085,0.00027,17.36032]
[1777601574890,31.97,76654.98,0.0,0.40843,0.00027,17.35955]
[1777601579924,31.98,76653.95,0.0,0.40817,0.00027,17.35661]
[1777601586433,31.98,76654.2,0.0,0.40825,0.00027,17.35757]
[1777601587665,31.98,76654.26,0.0,0.40828,0.00027,17.35783]
[1777601587693,31.98,76654.26,0.0,0.40828,0.00027,17.35783]
[1777601593015,31.99,76656.54,0.0,0.40892,0.00027,17.36499]
[1777601594361,32.0,76661.38,0.0,0.41025,0.00027,17.37962]
[1777601600066,32.0,76660.38,0.0,0.41,0.00027,17.37689]
[1777601605239,32.01,76661.87,0.0,0.41043,0.00027,17.38159]
[1777601610801,32.02,76659.45,0.0,0.4098,0.00027,17.37462]
[1777601617184,32.03,76659.52,0.0,0.40982,0.00027,17.37006]
[1777601622220,32.04,76658.02,0.0,0.40944,0.00027,17.36581]
[1777601628264,32.05,76657.47,0.0,0.40932,0.00027,17.36444]
[1777601635309,32.06,76656.92,0.0,0.40921,0.00027,17.36315]
[1777601642362,32.07,76656.93,0.0,0.40924,0.00027,17.3635]
[1777601647395,32.12,76652.47,0.0,0.40818,0.00027,17.35161]
[1777601648403,32.13,76643.52,0.0,0.4058,0.00027,17.32448]
[1777601652430,32.14,76641.13,0.0,0.40518,0.00027,17.31736]
[1777601652516,32.15,76633.25,0.0,0.40309,0.00027,17.29289]
[1777601652546,32.15,76633.25,0.0,0.40309,0.00027,17.29289]
[1777601653437,32.14,76633.34,0.0,0.40307,0.00027,17.29266]
[1777601656161,32.14,76630.96,0.0,0.40242,0.00027,17.28498]
[1777601656491,32.15,76630.55,0.0,0.40234,0.00027,17.28403]
[1777601661237,32.19,76632.11,0.0,0.4029,0.00027,17.29053]
[1777601661493,32.18,76625.24,0.0,0.40101,0.00027,17.2681]
[1777601666513,32.16,76621.93,0.0,0.40005,0.00027,17.25652]
[1777601671528,32.14,76625.89,0.0,0.40106,0.00027,17.26873]
[1777601676554,32.12,76629.26,0.0,0.40187,0.00027,17.27367]
[1777601681580,32.1,76632.5,0.0,0.40269,0.00027,17.28351]
[1777601686584,32.1,76632.99,0.0,0.40281,0.00027,17.28499]
[1777601689098,32.1,76633.02,0.0,0.40282,0.00027,17.28505]
[1777601689116,32.1,76633.02,0.0,0.40282,0.00027,17.28505]
[1777601689374,32.1,76631.7,0.0,0.40246,0.00027,17.28081]
[1777601692717,32.1,76632.38,0.0,0.40264,0.00027,17.28296]
[1777601693445,32.09,76632.53,0.0,0.40268,0.00027,17.28341]
[1777601694472,32.09,76627.92,0.0,0.40143,0.00027,17.26857]
[1777601697266,32.09,76628.27,0.0,0.40153,0.00027,17.26968]
[1777601697291,32.09,76628.27,0.0,0.40153,0.00027,17.26968]
[1777601699774,32.09,76635.18,0.0,0.40339,0.00027,17.29178]
[1777601701654,32.09,76635.98,0.0,0.4036,0.00027,17.2943]
[1777601701735,32.09,76635.98,0.0,0.4036,0.00027,17.2943]
[1777601707829,32.09,76639.18,0.0,0.40446,0.00027,17.30431]
[1777601713872,32.08,76638.82,0.0,0.40435,0.00027,17.30302]
[1777601719174,32.09,76640.06,0.0,0.4047,0.00027,17.3071]
[1777601725360,32.1,76639.8,0.0,0.40466,0.00027,17.30659]
[1777601730991,32.11,76639.34,0.0,0.40456,0.00027,17.3054]
[1777601736339,32.11,76639.15,0.0,0.4045,0.00027,17.29987]
[1777601743075,32.12,76639.13,0.0,0.40452,0.00027,17.30012]
[1777601748109,32.13,76639.3,0.0,0.40459,0.00027,17.30087]
[1777601753145,32.14,76638.53,0.0,0.4044,0.00027,17.29868]
[1777601755939,32.14,76638.68,0.0,0.40445,0.00027,17.29928]
[1777601756451,32.14,76640.11,0.0,0.40484,0.00027,17.30381]
[1777601760339,32.14,76643.07,0.0,0.40565,0.00027,17.31311]
[1777601760529,32.14,76648.77,0.0,0.40719,0.00027,17.33072]
[1777601761081,32.14,76648.77,0.0,0.40719,0.00027,17.33072]
[1777601761561,32.15,76657.16,0.0,0.40947,0.00027,17.35618]
[1777601766569,32.16,76659.4,0.0,0.41011,0.00027,17.3632]
[1777601771585,32.16,76661.53,0.0,0.4107,0.00027,17.36961]
[1777601773761,32.16,76661.44,0.0,0.41068,0.00027,17.36944]
[1777601774637,32.16,76666.31,0.0,0.412,0.00027,17.38375]
[1777601779647,32.16,76666.32,0.0,0.412,0.00027,17.38375]
[1777601782542,32.16,76668.5,0.0,0.41259,0.00027,17.39006]
[1777601782613,32.16,76668.01,0.0,0.41245,0.00027,17.38863]
[1777601784583,32.16,76667.57,0.0,0.41233,0.00027,17.38735]
[1777601784605,32.16,76667.57,0.0,0.41233,0.00027,17.38735]
[1777601784615,32.16,76667.48,0.0,0.41231,0.00027,17.38706]
[1777601789630,32.16,76665.94,0.0,0.41188,0.00027,17.38252]
[1777601794633,32.16,76664.45,0.0,0.41145,0.00027,17.37295]
[1777601799655,32.15,76663.36,0.0,0.41115,0.00027,17.36968]
[1777601804667,32.15,76662.65,0.0,0.41095,0.00027,17.36752]
[1777601809675,32.15,76664.03,0.0,0.41131,0.00027,17.37151]
[1777601812004,32.15,76664.83,0.0,0.41152,0.00027,17.37381]
[1777601812680,32.15,76665.59,0.0,0.41173,0.00027,17.37602]
[1777601817699,32.14,76665.54,0.0,0.41171,0.00027,17.37578]
[1777601822715,32.14,76669.55,0.0,0.41278,0.00027,17.38736]
[1777601827730,32.14,76671.8,0.0,0.41338,0.00027,17.39373]
[1777601832759,32.13,76670.7,0.0,0.41307,0.00027,17.39045]
[1777601837774,32.13,76672.36,0.0,0.41351,0.00027,17.39512]
[1777601842790,32.12,76672.59,0.0,0.41356,0.00027,17.39567]
[1777601847822,32.12,76671.78,0.0,0.41333,0.00027,17.39322]
[1777601849672,32.12,76664.26,0.0,0.41128,0.00027,17.37128]
[1777601852647,32.12,76653.72,0.0,0.4084,0.00027,17.33464]
[1777601855707,32.12,76647.8,0.0,0.4068,0.00027,17.3166]
[1777601859380,32.12,76645.09,0.0,0.40607,0.00027,17.30828]
[1777601859395,32.12,76645.09,0.0,0.40607,0.00027,17.30828]
[1777601859654,32.12,76644.0,0.0,0.40577,0.00027,17.30492]
[1777601860038,32.12,76644.0,0.0,0.40577,0.00027,17.30492]
[1777601860695,32.12,76643.94,0.0,0.40576,0.00027,17.30475]
[1777601861659,32.12,76637.32,0.0,0.40396,0.00027,17.28397]
[1777601866676,32.12,76637.3,0.0,0.40396,0.00027,17.28396]
[1777601871683,32.12,76639.84,0.0,0.40466,0.00027,17.29211]
[1777601876712,32.13,76641.32,0.0,0.40508,0.00027,17.29688]
[1777601881724,32.13,76642.58,0.0,0.40543,0.00027,17.30094]
[1777601886724,32.14,76643.31,0.0,0.40564,0.00027,17.30333]
[1777601891744,32.14,76644.75,0.0,0.40604,0.00027,17.3079]
[1777601896767,32.14,76642.87,0.0,0.40554,0.00027,17.30216]
[1777601901776,32.15,76640.86,0.0,0.40501,0.00027,17.29603]
[1777601901806,32.15,76636.46,0.0,0.40382,0.00027,17.28223]
[1777601906815,32.15,76636.02,0.0,0.40372,0.00027,17.28103]
[1777601910751,32.16,76631.2,0.0,0.40243,0.00027,17.26584]
[1777601915782,32.15,76629.39,0.0,0.40191,0.00027,17.25478]
[1777601920789,32.15,76629.37,0.0,0.40189,0.00027,17.25461]
[1777601923736,32.15,76621.8,0.0,0.39984,0.00027,17.22998]
[1777601924588,32.15,76621.8,0.0,0.39984,0.00027,17.22998]
[1777601924707,32.15,76621.8,0.0,0.39984,0.00027,17.22998]
[1777601924769,32.15,76616.62,0.0,0.39845,0.00027,17.21292]
[1777601926766,32.15,76623.97,0.0,0.40043,0.00027,17.23706]
[1777601927568,32.15,76623.97,0.0,0.40043,0.00027,17.23706]
[1777601927583,32.15,76623.97,0.0,0.40043,0.00027,17.23706]
[1777601927664,32.15,76623.02,0.0,0.40017,0.00027,17.23396]
[1777601932411,32.15,76618.63,0.0,0.39899,0.00027,17.21952]
[1777601938452,32.15,76615.08,0.0,0.39803,0.00027,17.20774]
[1777601943487,32.15,76611.43,0.0,0.39705,0.00027,17.19554]
[1777601944545,32.15,76611.43,0.0,0.39705,0.00027,17.19554]
[1777601944585,32.15,76611.43,0.0,0.39705,0.00027,17.19554]
[1777601948522,32.15,76605.94,0.0,0.39557,0.00027,17.17701]
[1777601953227,32.15,76604.55,0.0,0.3952,0.00027,17.17229]
[1777601953556,32.15,76603.87,0.0,0.39502,0.00027,17.16997]
[1777601954777,32.15,76603.87,0.0,0.39502,0.00027,17.16997]
[1777601954824,32.15,76603.87,0.0,0.39502,0.00027,17.16997]
[1777601955674,32.15,76600.86,0.0,0.39421,0.00027,17.15966]
[1777601956845,32.15,76594.66,0.0,0.39255,0.00027,17.13822]
[1777601957713,32.15,76594.66,0.0,0.39255,0.00027,17.13822]
[1777601957726,32.15,76594.66,0.0,0.39255,0.00027,17.13822]
[1777601957792,32.15,76593.69,0.0,0.39228,0.00027,17.13483]
[1777601957943,32.15,76593.69,0.0,0.39228,0.00027,17.13483]
[1777601957967,32.15,76593.69,0.0,0.39228,0.00027,17.13483]
[1777601958654,32.15,76593.69,0.0,0.39228,0.00027,17.13483]
[1777601958694,32.15,76593.69,0.0,0.39228,0.00027,17.13483]
[1777601958695,32.15,76593.55,0.0,0.39225,0.00027,17.13434]
[1777601959428,32.15,76593.55,0.0,0.39225,0.00027,17.13434]
[1777601959444,32.15,76593.55,0.0,0.39225,0.00027,17.13434]
[1777601959600,32.15,76593.55,0.0,0.39225,0.00027,17.13434]
[1777601960384,32.15,76593.55,0.0,0.39225,0.00027,17.13434]
[1777601960423,32.15,76593.55,0.0,0.39225,0.00027,17.13434]
[1777601960611,32.15,76593.16,0.0,0.39214,0.00027,17.13298]
[1777601965640,32.15,76592.16,0.0,0.39188,0.00027,17.1295]
[1777601966709,32.15,76586.96,0.0,0.39048,0.00027,17.11119]
[1777601967739,32.15,76586.96,0.0,0.39048,0.00027,17.11119]
[1777601967772,32.15,76586.96,0.0,0.39048,0.00027,17.11119]
[1777601967784,32.15,76586.23,0.0,0.39029,0.00027,17.1086]
[1777601968569,32.15,76586.23,0.0,0.39029,0.00027,17.1086]
[1777601968612,32.15,76586.23,0.0,0.39029,0.00027,17.1086]
[1777601968670,32.15,76586.16,0.0,0.39027,0.00027,17.10837]
[1777601969113,32.15,76586.16,0.0,0.39027,0.00027,17.10837]
[1777601969147,32.15,76586.16,0.0,0.39027,0.00027,17.10837]
[1777601969296,32.15,76586.16,0.0,0.39027,0.00027,17.10837]
[1777601969670,32.15,76586.24,0.0,0.39029,0.00027,17.10867]
[1777601971284,32.15,76586.85,0.0,0.39046,0.00027,17.11085]
[1777601971329,32.15,76586.85,0.0,0.39046,0.00027,17.11085]
[1777601971684,32.15,76587.63,0.0,0.39064,0.00027,17.10843]
[1777601974405,32.15,76588.03,0.0,0.39075,0.00027,17.10987]
[1777601974444,32.15,76588.03,0.0,0.39075,0.00027,17.10987]
[1777601974703,32.15,76587.76,0.0,0.39068,0.00027,17.10893]
[1777601979740,32.15,76588.59,0.0,0.3909,0.00027,17.11194]
[1777601985782,32.15,76587.91,0.0,0.39073,0.00027,17.10962]
[1777601991824,32.16,76586.85,0.0,0.39045,0.00027,17.10596]
[1777601994955,32.16,76585.82,0.0,0.39018,0.00027,17.10235]
[1777601995852,32.16,76583.82,0.0,0.38965,0.00027,17.09526]
[1777601996859,32.16,76571.27,0.0,0.38629,0.00027,17.0499]
[1777601997869,32.16,76566.98,0.0,0.38515,0.00027,17.03414]
[1777602000093,32.16,76567.5,0.0,0.38529,0.00027,17.03612]
[1777602000773,32.16,76567.72,0.0,0.38535,0.00027,17.03696]
[1777602005824,32.16,76569.76,0.0,0.3859,0.00027,17.04457]
[1777602010882,32.16,76571.96,0.0,0.3865,0.00027,17.05272]
[1777602015896,32.17,76572.61,0.0,0.38668,0.00027,17.05519]
[1777602020934,32.17,76572.75,0.0,0.38673,0.00027,17.05583]
[1777602021831,32.17,76572.75,0.0,0.38673,0.00027,17.05583]
[1777602022871,32.17,76564.61,0.0,0.38456,0.00027,17.02593]
[1777602023840,32.17,76570.78,0.0,0.38621,0.00027,17.04871]
[1777602025942,32.17,76567.73,0.0,0.3854,0.00027,17.03756]
[1777602025963,32.17,76567.73,0.0,0.3854,0.00027,17.03756]
[1777602026898,32.17,76563.58,0.0,0.38429,0.00027,17.02224]
[1777602027216,32.17,76563.58,0.0,0.38429,0.00027,17.02224]
[1777602027288,32.17,76563.58,0.0,0.38429,0.00027,17.02224]
[1777602031202,32.18,76558.03,0.0,0.3828,0.00027,16.99647]
[1777602037540,32.18,76558.89,0.0,0.38305,0.00027,17.00004]
[1777602043185,32.19,76563.25,0.0,0.38424,0.00027,17.01666]
[1777602048220,32.2,76564.86,0.0,0.38469,0.00027,17.02289]
[1777602051123,32.2,76564.1,0.0,0.38449,0.00027,17.02018]
[1777602051167,32.2,76564.1,0.0,0.38449,0.00027,17.02018]
[1777602051224,32.2,76564.76,0.0,0.38467,0.00027,17.02268]
[1777602056275,32.2,76564.94,0.0,0.38474,0.00027,17.02363]
[1777602059702,32.21,76568.63,0.0,0.38573,0.00027,17.03734]
[1777602059739,32.21,76568.63,0.0,0.38573,0.00027,17.03734]
[1777602059817,32.21,76569.94,0.0,0.38609,0.00027,17.04225]
[1777602065092,32.21,76568.74,0.0,0.38579,0.00027,17.03805]
[1777602067051,32.22,76569.72,0.0,0.38606,0.00027,17.04175]
[1777602067088,32.22,76569.72,0.0,0.38606,0.00027,17.04175]
[1777602067750,32.22,76571.38,0.0,0.3865,0.00027,17.04786]
[1777602072842,32.22,76572.29,0.0,0.38676,0.00027,17.05137]
[1777602078430,32.23,76572.36,0.0,0.3868,0.00027,17.05193]
[1777602079887,32.23,76572.36,0.0,0.3868,0.00027,17.05193]
[1777602079938,32.23,76572.36,0.0,0.3868,0.00027,17.05193]
[1777602079945,32.23,76569.29,0.0,0.38599,0.00027,17.04081]
[1777602085636,32.23,76571.0,0.0,0.38646,0.00027,17.04719]
[1777602085680,32.23,76571.0,0.0,0.38646,0.00027,17.04719]
[1777602085688,32.23,76572.07,0.0,0.38675,0.00027,17.05118]
[1777602086691,32.23,76572.07,0.0,0.38675,0.00027,17.05118]
[1777602086726,32.23,76572.07,0.0,0.38675,0.00027,17.05118]
[1777602086792,32.24,76572.16,0.0,0.38678,0.00027,17.05158]
[1777602088379,32.24,76574.21,0.0,0.38733,0.00027,17.05906]
[1777602088402,32.24,76574.21,0.0,0.38733,0.00027,17.05906]
[1777602088500,32.24,76574.2,0.0,0.38733,0.00027,17.05903]
[1777602092978,32.24,76580.48,0.0,0.38898,0.00027,17.07658]
[1777602093132,32.24,76580.48,0.0,0.38898,0.00027,17.07658]
[1777602093171,32.24,76580.48,0.0,0.38898,0.00027,17.07658]
[1777602093535,32.24,76580.61,0.0,0.38902,0.00027,17.07705]
[1777602098570,32.24,76582.39,0.0,0.3895,0.00027,17.08349]
[1777602103606,32.24,76582.99,0.0,0.38967,0.00027,17.08571]
[1777602108641,32.25,76582.66,0.0,0.38958,0.00027,17.08461]
[1777602113678,32.25,76582.72,0.0,0.38961,0.00027,17.0849]
[1777602118712,32.25,76580.65,0.0,0.38906,0.00027,17.0776]
[1777602123748,32.25,76579.63,0.0,0.3888,0.00027,17.07407]
[1777602124377,32.25,76579.63,0.0,0.3888,0.00027,17.07407]
[1777602125031,32.25,76580.49,0.0,0.38903,0.00027,17.07719]
[1777602130044,32.25,76577.56,0.0,0.38825,0.00027,17.06678]
[1777602130231,32.26,76577.73,0.0,0.3883,0.00027,17.06741]
[1777602130799,32.26,76577.9,0.0,0.38835,0.00027,17.06803]
[1777602133006,32.26,76584.69,0.0,0.39017,0.00027,17.09232]
[1777602134466,32.26,76586.0,0.0,0.39052,0.00027,17.09697]
[1777602135030,32.26,76585.81,0.0,0.39047,0.00027,17.09631]
[1777602139861,32.26,76581.15,0.0,0.38923,0.00027,17.07982]
[1777602140940,32.26,76581.15,0.0,0.38923,0.00027,17.07982]
[1777602140986,32.26,76581.15,0.0,0.38923,0.00027,17.07982]
[1777602141025,32.26,76578.66,0.0,0.38856,0.00027,17.07093]
[1777602144059,32.26,76579.52,0.0,0.3888,0.00027,17.07405]
[1777602149932,32.26,76577.84,0.0,0.38836,0.00027,17.06818]
[1777602151027,32.26,76577.84,0.0,0.38836,0.00027,17.06818]
[1777602160005,32.27,76577.5,0.0,0.38826,0.00027,17.06199]
[1777602163617,32.27,76575.06,0.0,0.38761,0.00027,17.05327]
[1777602163656,32.27,76575.06,0.0,0.38761,0.00027,17.05327]
[1777602164030,32.27,76572.56,0.0,0.38695,0.00027,17.04425]
[1777602164911,32.27,76572.56,0.0,0.38695,0.00027,17.04425]
[1777602164936,32.27,76572.56,0.0,0.38695,0.00027,17.04425]
[1777602165037,32.27,76573.79,0.0,0.38728,0.00027,17.04874]
[1777602170072,32.28,76573.73,0.0,0.38728,0.00027,17.04869]
[1777602170279,32.28,76573.73,0.0,0.38728,0.00027,17.04869]
[1777602170302,32.28,76573.73,0.0,0.38728,0.00027,17.04869]
[1777602171079,32.28,76577.16,0.0,0.38819,0.00027,17.06109]
[1777602173699,32.28,76579.06,0.0,0.3887,0.00027,17.06796]
[1777602173727,32.28,76579.06,0.0,0.3887,0.00027,17.06796]
[1777602174101,32.28,76579.49,0.0,0.38882,0.00027,17.06952]
[1777602179136,32.28,76578.43,0.0,0.38854,0.00027,17.06582]
[1777602183033,32.28,76578.13,0.0,0.38847,0.00027,17.06478]
[1777602183063,32.28,76578.13,0.0,0.38847,0.00027,17.06478]
[1777602183121,32.28,76581.45,0.0,0.38935,0.00027,17.07668]
[1777602184729,32.28,76581.45,0.0,0.38935,0.00027,17.07668]
[1777602184750,32.28,76581.45,0.0,0.38935,0.00027,17.07668]
[1777602184772,32.28,76581.73,0.0,0.38943,0.00027,17.07769]
[1777602186121,32.28,76581.73,0.0,0.38943,0.00027,17.07769]
[1777602186154,32.28,76581.96,0.0,0.38949,0.00027,17.07852]
[1777602186167,32.28,76581.99,0.0,0.3895,0.00027,17.07864]
[1777602187608,32.28,76581.99,0.0,0.3895,0.00027,17.07864]
[1777602187637,32.28,76581.99,0.0,0.3895,0.00027,17.07864]
[1777602187734,32.28,76582.49,0.0,0.38964,0.00027,17.08043]
[1777602192742,32.28,76582.03,0.0,0.38952,0.00027,17.07883]
[1777602198680,32.28,76582.05,0.0,0.38953,0.00027,17.07898]
[1777602204111,32.29,76582.12,0.0,0.38955,0.00027,17.07925]
[1777602209153,32.29,76582.8,0.0,0.38974,0.00027,17.08173]
[1777602210526,32.29,76583.17,0.0,0.38984,0.00027,17.08309]
[1777602211065,32.29,76584.53,0.0,0.39017,0.00027,17.0827]
[1777602213239,32.29,76585.83,0.0,0.39052,0.00027,17.08737]
[1777602213275,32.29,76585.83,0.0,0.39052,0.00027,17.08737]
[1777602213936,32.29,76585.83,0.0,0.39052,0.00027,17.08737]
[1777602213983,32.29,76585.83,0.0,0.39052,0.00027,17.08737]
[1777602218993,32.29,76585.16,0.0,0.39035,0.00027,17.08512]
[1777602221019,32.29,76585.79,0.0,0.39052,0.00027,17.08739]
[1777602221064,32.29,76585.79,0.0,0.39052,0.00027,17.08739]
[1777602221071,32.29,76585.52,0.0,0.39045,0.00027,17.08646]
[1777602226464,32.3,76587.33,0.0,0.39094,0.00027,17.0929]
[1777602231501,32.3,76586.51,0.0,0.39073,0.00027,17.09009]
[1777602234989,32.3,76587.04,0.0,0.39087,0.00027,17.09197]
[1777602235014,32.3,76587.04,0.0,0.39087,0.00027,17.09197]
[1777602235052,32.3,76587.26,0.0,0.39093,0.00027,17.09275]
[1777602235784,32.3,76587.26,0.0,0.39093,0.00027,17.09275]
[1777602235805,32.3,76587.26,0.0,0.39093,0.00027,17.09275]
[1777602235886,32.3,76587.01,0.0,0.39087,0.00027,17.09188]
[1777602241245,32.3,76587.52,0.0,0.391,0.00027,17.09371]
[1777602241465,32.3,76587.52,0.0,0.391,0.00027,17.09371]
[1777602241525,32.3,76587.52,0.0,0.391,0.00027,17.09371]
[1777602242578,32.3,76582.62,0.0,0.3897,0.00027,17.07643]
[1777602243918,32.3,76582.62,0.0,0.3897,0.00027,17.07643]
[1777602243948,32.3,76582.62,0.0,0.3897,0.00027,17.07643]
[1777602244017,32.3,76582.23,0.0,0.3896,0.00027,17.07506]
[1777602249031,32.3,76585.21,0.0,0.3904,0.00027,17.08567]
[1777602254663,32.3,76584.57,0.0,0.39023,0.00027,17.08345]
[1777602255964,32.3,76584.57,0.0,0.39023,0.00027,17.08345]
[1777602256473,32.3,76583.81,0.0,0.39003,0.00027,17.08077]
[1777602256546,32.3,76583.81,0.0,0.39003,0.00027,17.08077]
[1777602256816,32.3,76583.81,0.0,0.39003,0.00027,17.08077]
[1777602256887,32.3,76578.16,0.0,0.38852,0.00027,17.06065]
[1777602259455,32.3,76577.77,0.0,0.38842,0.00027,17.05931]
[1777602264775,32.3,76579.41,0.0,0.38886,0.00027,17.06526]
[1777602268702,32.31,76580.9,0.0,0.38927,0.00027,17.07066]
[1777602269677,32.31,76578.8,0.0,0.38871,0.00027,17.06319]
[1777602269768,32.31,76578.96,0.0,0.38875,0.00027,17.06376]
[1777602273223,32.31,76579.35,0.0,0.38883,0.00027,17.05999]
[1777602273795,32.31,76579.59,0.0,0.3889,0.00027,17.06089]
[1777602278123,32.31,76578.51,0.0,0.38861,0.00027,17.05711]
[1777602278174,32.31,76578.51,0.0,0.38861,0.00027,17.05711]
[1777602278152,32.31,76584.37,0.0,0.39018,0.00027,17.07798]
[1777602283865,32.31,76586.52,0.0,0.39076,0.00027,17.08562]
[1777602287645,32.31,76587.51,0.0,0.39102,0.00027,17.08912]
[1777602287696,32.31,76587.51,0.0,0.39102,0.00027,17.08912]
[1777602288168,32.31,76587.51,0.0,0.39102,0.00027,17.08912]
[1777602288214,32.31,76587.51,0.0,0.39102,0.00027,17.08912]
[1777602288917,32.31,76587.66,0.0,0.39106,0.00027,17.08966]
[1777602288957,32.31,76587.66,0.0,0.39106,0.00027,17.08966]
[1777602288966,32.31,76587.42,0.0,0.391,0.00027,17.08882]
[1777602290826,32.31,76587.37,0.0,0.39099,0.00027,17.08865]
[1777602290864,32.31,76587.37,0.0,0.39099,0.00027,17.08865]
[1777602290927,32.31,76587.68,0.0,0.39107,0.00027,17.08974]
[1777602291456,32.31,76587.68,0.0,0.39107,0.00027,17.08974]
[1777602291475,32.31,76587.68,0.0,0.39107,0.00027,17.08974]
[1777602291927,32.31,76587.62,0.0,0.39106,0.00027,17.08954]
[1777602297969,32.32,76585.62,0.0,0.39053,0.00027,17.08256]
[1777602303003,32.32,76582.36,0.0,0.38966,0.00027,17.07109]
[1777602303691,32.32,76582.36,0.0,0.38966,0.00027,17.07109]
[1777602303712,32.32,76582.36,0.0,0.38966,0.00027,17.07109]
[1777602304013,32.32,76582.44,0.0,0.38968,0.00027,17.07139]
[1777602309045,32.32,76582.66,0.0,0.38975,0.00027,17.07225]
[1777602314702,32.32,76583.35,0.0,0.38994,0.00027,17.07477]
[1777602320124,32.32,76583.86,0.0,0.39008,0.00027,17.07669]
[1777602325159,32.33,76583.82,0.0,0.39008,0.00027,17.07666]
[1777602330195,32.33,76584.4,0.0,0.39024,0.00027,17.07879]
[1777602335231,32.33,76584.23,0.0,0.39017,0.00027,17.07306]
[1777602340265,32.33,76584.23,0.0,0.39018,0.00027,17.07312]
[1777602345345,32.33,76584.46,0.0,0.39024,0.00027,17.07399]
[1777602351345,32.33,76581.95,0.0,0.38958,0.00027,17.06517]
[1777602357388,32.34,76581.68,0.0,0.38951,0.00027,17.06428]
[1777602362424,32.34,76581.93,0.0,0.38958,0.00027,17.06522]
[1777602364852,32.34,76583.39,0.0,0.38997,0.00027,17.0704]
[1777602364930,32.34,76583.31,0.0,0.38995,0.00027,17.07012]
[1777602366167,32.34,76583.31,0.0,0.38995,0.00027,17.07012]
[1777602366268,32.34,76583.15,0.0,0.38991,0.00027,17.06956]
[1777602371862,32.34,76581.97,0.0,0.3896,0.00027,17.0654]
[1777602377132,32.34,76581.28,0.0,0.38942,0.00027,17.06298]
[1777602378339,32.34,76580.95,0.0,0.38933,0.00027,17.06182]
[1777602378536,32.34,76581.21,0.0,0.3894,0.00027,17.06275]
[1777602386002,32.34,76580.74,0.0,0.38927,0.00027,17.06109]
[1777602389728,32.34,76581.7,0.0,0.38953,0.00027,17.06454]
[1777602389924,32.34,76585.57,0.0,0.39057,0.00027,17.07822]
[1777602392500,32.34,76586.51,0.0,0.39078,0.00027,17.07631]
[1777602393265,32.34,76585.21,0.0,0.39044,0.00027,17.07172]
[1777602398296,32.34,76581.87,0.0,0.38954,0.00027,17.05991]
[1777602403306,32.34,76581.17,0.0,0.38936,0.00027,17.05744]
[1777602408321,32.34,76579.58,0.0,0.38894,0.00027,17.05181]
[1777602413324,32.34,76580.51,0.0,0.38919,0.00027,17.05517]
[1777602414420,32.34,76580.51,0.0,0.38919,0.00027,17.05518]
[1777602414788,32.34,76580.51,0.0,0.38919,0.00027,17.05518]
[1777602420290,32.34,76580.35,0.0,0.38915,0.00027,17.05463]
[1777602421642,32.34,76583.79,0.0,0.39007,0.00027,17.06686]
[1777602421837,32.34,76583.92,0.0,0.3901,0.00027,17.06732]
[1777602422844,32.34,76588.55,0.0,0.39134,0.00027,17.08359]
[1777602427879,32.34,76588.77,0.0,0.3914,0.00027,17.08435]
[1777602432914,32.34,76587.9,0.0,0.39116,0.00027,17.08127]
[1777602437950,32.34,76588.38,0.0,0.39129,0.00027,17.08295]
[1777602442984,32.34,76587.09,0.0,0.39095,0.00027,17.07845]
[1777602448019,32.34,76587.0,0.0,0.39092,0.00027,17.07816]
[1777602453054,32.34,76586.02,0.0,0.39063,0.00027,17.06954]
[1777602458221,32.34,76586.57,0.0,0.39078,0.00027,17.07151]
[1777602464131,32.35,76585.88,0.0,0.3906,0.00027,17.06913]
[1777602469167,32.35,76587.04,0.0,0.39092,0.00027,17.07325]
[1777602474201,32.35,76587.8,0.0,0.39114,0.00027,17.07616]
[1777602477531,32.36,76587.91,0.0,0.39118,0.00027,17.07671]
[1777602478036,32.36,76587.91,0.0,0.39118,0.00027,17.07671]
[1777602483637,32.36,76588.53,0.0,0.39137,0.00027,17.07917]
[1777602486267,32.36,76588.34,0.0,0.39133,0.00027,17.07857]
[1777602486315,32.36,76588.39,0.0,0.39134,0.00027,17.07878]
[1777602491320,32.37,76588.89,0.0,0.39148,0.00027,17.08055]
[1777602496358,32.37,76584.57,0.0,0.39033,0.00027,17.06542]
[1777602498919,32.37,76582.96,0.0,0.3899,0.00027,17.05977]
[1777602504412,32.37,76582.74,0.0,0.38985,0.00027,17.05906]
[1777602509447,32.37,76582.99,0.0,0.38992,0.00027,17.06]
[1777602516496,32.37,76581.89,0.0,0.3896,0.00027,17.05097]
[1777602521530,32.37,76579.37,0.0,0.38893,0.00027,17.04208]
[1777602526566,32.37,76578.96,0.0,0.38883,0.00027,17.04069]
[1777602527646,32.37,76578.96,0.0,0.38883,0.00027,17.04069]
[1777602527671,32.37,76578.96,0.0,0.38883,0.00027,17.04069]
[1777602527739,32.37,76579.17,0.0,0.38889,0.00027,17.04145]
[1777602533615,32.38,76577.67,0.0,0.38849,0.00027,17.03619]
[1777602536681,32.38,76575.77,0.0,0.38799,0.00027,17.02942]
[1777602536739,32.38,76576.49,0.0,0.38818,0.00027,17.03202]
[1777602542632,32.38,76577.05,0.0,0.38834,0.00027,17.03412]
[1777602546529,32.38,76575.69,0.0,0.38799,0.00027,17.02933]
[1777602546571,32.38,76576.81,0.0,0.38829,0.00027,17.03337]
[1777602551741,32.38,76577.52,0.0,0.38848,0.00027,17.03602]
[1777602554526,32.39,76576.17,0.0,0.38813,0.00027,17.03123]
[1777602554553,32.39,76576.17,0.0,0.38813,0.00027,17.03123]
[1777602554622,32.39,76576.56,0.0,0.38823,0.00027,17.03265]
[1777602558985,32.39,76577.64,0.0,0.38853,0.00027,17.03659]
[1777602559025,32.39,76577.64,0.0,0.38853,0.00027,17.03659]
[1777602559066,32.39,76577.69,0.0,0.38854,0.00027,17.03679]
[1777602559701,32.39,76577.69,0.0,0.38854,0.00027,17.03679]
[1777602559743,32.39,76577.69,0.0,0.38854,0.00027,17.03679]
[1777602559796,32.39,76577.69,0.0,0.38854,0.00027,17.03681]
[1777602560991,32.39,76577.69,0.0,0.38854,0.00027,17.03681]
[1777602561024,32.39,76577.69,0.0,0.38854,0.00027,17.03681]
[1777602561066,32.39,76578.45,0.0,0.38875,0.00027,17.03955]
[1777602565043,32.39,76579.03,0.0,0.38891,0.00027,17.04169]
[1777602565077,32.39,76579.03,0.0,0.38891,0.00027,17.04169]
[1777602565108,32.39,76579.36,0.0,0.389,0.00027,17.04288]
[1777602566446,32.39,76579.36,0.0,0.389,0.00027,17.04288]
[1777602566470,32.39,76579.36,0.0,0.389,0.00027,17.04288]
[1777602566449,32.39,76579.92,0.0,0.38915,0.00027,17.04492]
[1777602571881,32.4,76581.17,0.0,0.38946,0.00027,17.04425]
[1777602581403,32.4,76584.88,0.0,0.39046,0.00027,17.05752]
[1777602586986,32.4,76585.93,0.0,0.39075,0.00027,17.06131]
[1777602592023,32.4,76586.73,0.0,0.39097,0.00027,17.06419]
[1777602597060,32.4,76586.78,0.0,0.39099,0.00027,17.06443]
[1777602602105,32.41,76586.88,0.0,0.39102,0.00027,17.06485]
[1777602602715,32.41,76586.88,0.0,0.39102,0.00027,17.06485]
[1777602602826,32.41,76586.88,0.0,0.39102,0.00027,17.06485]
[1777602603112,32.41,76586.31,0.0,0.39087,0.00027,17.06287]
[1777602604026,32.41,76586.31,0.0,0.39087,0.00027,17.06287]
[1777602604119,32.41,76591.06,0.0,0.39214,0.00027,17.07944]
[1777602610127,32.41,76593.24,0.0,0.39272,0.00027,17.08699]
[1777602612198,32.41,76593.2,0.0,0.39271,0.00027,17.08685]
[1777602612300,32.41,76591.4,0.0,0.39223,0.00027,17.08063]
[1777602614688,32.41,76589.91,0.0,0.39183,0.00027,17.07546]
[1777602614692,32.41,76589.89,0.0,0.39183,0.00027,17.07539]
[1777602622246,32.41,76587.77,0.0,0.39126,0.00027,17.06801]
[1777602627282,32.41,76586.91,0.0,0.39103,0.00027,17.06502]
[1777602632316,32.41,76586.23,0.0,0.39082,0.00027,17.05743]
[1777602637351,32.41,76585.08,0.0,0.39052,0.00027,17.05343]
[1777602642373,32.41,76585.28,0.0,0.39057,0.00027,17.05416]
[1777602648427,32.41,76584.42,0.0,0.39036,0.00027,17.05136]
[1777602654470,32.42,76585.12,0.0,0.39055,0.00027,17.05389]
[1777602655953,32.42,76585.12,0.0,0.39055,0.00027,17.05389]
[1777602656000,32.42,76585.12,0.0,0.39055,0.00027,17.05389]
[1777602656495,32.42,76580.63,0.0,0.38936,0.00027,17.03806]
[1777602657595,32.42,76575.87,0.0,0.38809,0.00027,17.02112]
[1777602658272,32.42,76575.87,0.0,0.38809,0.00027,17.02112]
[1777602658405,32.42,76575.87,0.0,0.38809,0.00027,17.02112]
[1777602658558,32.42,76571.84,0.0,0.38702,0.00027,17.00662]
[1777602658950,32.42,76571.84,0.0,0.38702,0.00027,17.00662]
[1777602658980,32.42,76571.84,0.0,0.38702,0.00027,17.00662]
[1777602660120,32.42,76570.9,0.0,0.38677,0.00027,17.00325]
[1777602660518,32.42,76565.5,0.0,0.38534,0.00027,16.98363]
[1777602661608,32.42,76565.5,0.0,0.38534,0.00027,16.98363]
[1777602662646,32.42,76562.65,0.0,0.38459,0.00027,16.97323]
[1777602663535,32.42,76559.6,0.0,0.38379,0.00027,16.96205]
[1777602668511,32.42,76562.61,0.0,0.3846,0.00027,16.9733]
[1777602669129,32.42,76561.63,0.0,0.38434,0.00027,16.96969]
[1777602669578,32.43,76561.89,0.0,0.38441,0.00027,16.97073]
[1777602670382,32.43,76561.89,0.0,0.38441,0.00027,16.97073]
[1777602670421,32.43,76561.89,0.0,0.38441,0.00027,16.97073]
[1777602670590,32.43,76560.25,0.0,0.38398,0.00027,16.96472]
[1777602675592,32.43,76561.06,0.0,0.38421,0.00027,16.96787]
[1777602677924,32.43,76561.18,0.0,0.38425,0.00027,16.96843]
[1777602677957,32.43,76561.18,0.0,0.38425,0.00027,16.96843]
[1777602678584,32.43,76561.18,0.0,0.38425,0.00027,16.96843]
[1777602678633,32.43,76561.18,0.0,0.38425,0.00027,16.96843]
[1777602678119,32.43,76559.41,0.0,0.38378,0.00027,16.96189]
[1777602678694,32.43,76559.41,0.0,0.38378,0.00027,16.96189]
[1777602679014,32.43,76557.87,0.0,0.38337,0.00027,16.95623]
[1777602679707,32.43,76546.93,0.0,0.38048,0.00026,16.91519]
[1777602680804,32.43,76546.93,0.0,0.38048,0.00026,16.91519]
[1777602680840,32.43,76546.93,0.0,0.38048,0.00026,16.91519]
[1777602681624,32.43,76546.93,0.0,0.38048,0.00026,16.91519]
[1777602681645,32.43,76546.23,0.0,0.3803,0.00026,16.91258]
[1777602683062,32.44,76548.54,0.0,0.38091,0.00026,16.92139]
[1777602683079,32.44,76548.54,0.0,0.38091,0.00026,16.92139]
[1777602683119,32.44,76548.61,0.0,0.38094,0.00026,16.92171]
[1777602686322,32.44,76550.06,0.0,0.38133,0.00026,16.92728]
[1777602686344,32.44,76550.06,0.0,0.38133,0.00026,16.92728]
[1777602686415,32.44,76550.95,0.0,0.38157,0.00026,16.93069]
[1777602687027,32.44,76550.95,0.0,0.38157,0.00026,16.93069]
[1777602687055,32.44,76550.95,0.0,0.38157,0.00026,16.93069]
[1777602687428,32.44,76550.95,0.0,0.38157,0.00026,16.93069]
[1777602687471,32.44,76550.95,0.0,0.38157,0.00026,16.93069]
[1777602689475,32.44,76546.56,0.0,0.38041,0.00026,16.91421]
[1777602689497,32.44,76546.56,0.0,0.38041,0.00026,16.91421]
[1777602689548,32.44,76546.44,0.0,0.38039,0.00026,16.91382]
[1777602694338,32.44,76547.68,0.0,0.38066,0.00026,16.91305]
[1777602694387,32.44,76547.68,0.0,0.38066,0.00026,16.91305]
[1777602694460,32.44,76548.82,0.0,0.38096,0.00026,16.91731]
[1777602700237,32.44,76549.58,0.0,0.38116,0.00026,16.92013]
[1777602705835,32.45,76550.82,0.0,0.38152,0.00026,16.92523]
[1777602710869,32.45,76551.49,0.0,0.38172,0.00026,16.92806]
[1777602712450,32.45,76551.49,0.0,0.38172,0.00026,16.92806]
[1777602712471,32.45,76551.49,0.0,0.38172,0.00026,16.92806]
[1777602712573,32.45,76547.81,0.0,0.38075,0.00026,16.91425]
[1777602717917,32.46,76549.11,0.0,0.38112,0.00026,16.91958]
[1777602720061,32.46,76554.73,0.0,0.38262,0.00026,16.9408]
[1777602722655,32.47,76556.15,0.0,0.383,0.00026,16.94614]
[1777602722683,32.47,76556.15,0.0,0.383,0.00026,16.94614]
[1777602723203,32.47,76554.96,0.0,0.38269,0.00026,16.94182]
[1777602723900,32.47,76554.96,0.0,0.38269,0.00026,16.94182]
[1777602723930,32.47,76554.96,0.0,0.38269,0.00026,16.94182]
[1777602724031,32.47,76554.7,0.0,0.38263,0.00026,16.9409]
[1777602730001,32.48,76555.12,0.0,0.38277,0.00026,16.94281]
[1777602730899,32.48,76555.12,0.0,0.38277,0.00026,16.94281]
[1777602730950,32.48,76555.12,0.0,0.38277,0.00026,16.94281]
[1777602731007,32.48,76555.1,0.0,0.38277,0.00026,16.94279]
[1777602736474,32.48,76555.22,0.0,0.38281,0.00026,16.94346]
[1777602742526,32.49,76555.45,0.0,0.3829,0.00026,16.9447]
[1777602745943,32.49,76553.52,0.0,0.38241,0.00026,16.93768]
[1777602745974,32.49,76553.52,0.0,0.38241,0.00026,16.93768]
[1777602746113,32.49,76552.95,0.0,0.38226,0.00026,16.93561]
[1777602751384,32.5,76553.4,0.0,0.3824,0.00026,16.93753]
[1777602756561,32.5,76553.67,0.0,0.38245,0.00026,16.93353]
[1777602762407,32.51,76551.36,0.0,0.38187,0.00026,16.92533]
[1777602765281,32.52,76548.14,0.0,0.38104,0.00026,16.91343]
[1777602765363,32.52,76546.81,0.0,0.38068,0.00026,16.90837]
[1777602770412,32.51,76543.0,0.0,0.37967,0.00026,16.89375]
[1777602770462,32.51,76540.41,0.0,0.37898,0.00026,16.88382]
[1777602771083,32.51,76540.41,0.0,0.37898,0.00026,16.88382]
[1777602771708,32.51,76540.41,0.0,0.37898,0.00026,16.88382]
[1777602771293,32.51,76539.58,0.0,0.37876,0.00026,16.8806]
[1777602772441,32.51,76539.58,0.0,0.37876,0.00026,16.8806]
[1777602776025,32.51,76536.02,0.0,0.37781,0.00026,16.86671]
[1777602776063,32.51,76536.02,0.0,0.37781,0.00026,16.86671]
[1777602776260,32.51,76536.02,0.0,0.37781,0.00026,16.86671]
[1777602776310,32.51,76536.02,0.0,0.37781,0.00026,16.86671]
[1777602777479,32.51,76537.78,0.0,0.37827,0.00026,16.87349]
[1777602777580,32.51,76542.93,0.0,0.37963,0.00026,16.89328]
[1777602779637,32.51,76544.98,0.0,0.38018,0.00026,16.90114]
[1777602779677,32.51,76544.05,0.0,0.37994,0.00026,16.89773]
[1777602785461,32.52,76543.43,0.0,0.3798,0.00026,16.89562]
[1777602785493,32.52,76543.43,0.0,0.3798,0.00026,16.89562]
[1777602785534,32.52,76544.1,0.0,0.37998,0.00026,16.89823]
[1777602786026,32.52,76544.1,0.0,0.37998,0.00026,16.89823]
[1777602786060,32.52,76544.1,0.0,0.37998,0.00026,16.89823]
[1777602786613,32.52,76544.45,0.0,0.38008,0.00026,16.89962]
[1777602787165,32.52,76544.45,0.0,0.38008,0.00026,16.89962]
[1777602787202,32.52,76544.45,0.0,0.38008,0.00026,16.89962]
[1777602787404,32.52,76544.45,0.0,0.38008,0.00026,16.89968]
[1777602792449,32.53,76546.54,0.0,0.38065,0.00026,16.90789]
[1777602797231,32.53,76542.3,0.0,0.37956,0.00026,16.89211]
[1777602797248,32.53,76542.3,0.0,0.37956,0.00026,16.89211]
[1777602797475,32.53,76542.11,0.0,0.37951,0.00026,16.89139]
[1777602800132,32.53,76541.09,0.0,0.37925,0.00026,16.88762]
[1777602800496,32.54,76540.03,0.0,0.37897,0.00026,16.88364]
[1777602805531,32.54,76535.36,0.0,0.37777,0.00026,16.86605]
[1777602808492,32.54,76534.23,0.0,0.37747,0.00026,16.86173]
[1777602808575,32.54,76533.54,0.0,0.3773,0.00026,16.85909]
[1777602810613,32.54,76532.8,0.0,0.3771,0.00026,16.85617]
[1777602810634,32.54,76532.8,0.0,0.3771,0.00026,16.85617]
[1777602810702,32.54,76528.83,0.0,0.37605,0.00026,16.84068]
[1777602812006,32.54,76528.24,0.0,0.37585,0.00026,16.83306]
[1777602812040,32.54,76528.24,0.0,0.37585,0.00026,16.83306]
[1777602812580,32.54,76526.89,0.0,0.3755,0.00026,16.82773]
[1777602813938,32.54,76526.88,0.0,0.37549,0.00026,16.82765]
[1777602816394,32.54,76524.6,0.0,0.37489,0.00026,16.81861]
[1777602816410,32.54,76524.6,0.0,0.37489,0.00026,16.81861]
[1777602816678,32.54,76523.18,0.0,0.37451,0.00026,16.81293]
[1777602820480,32.53,76520.64,0.0,0.37383,0.00026,16.80276]
[1777602820636,32.53,76520.64,0.0,0.37383,0.00026,16.80276]
[1777602821203,32.53,76520.64,0.0,0.37383,0.00026,16.80276]
[1777602821643,32.53,76519.19,0.0,0.37345,0.00026,16.79695]
[1777602821868,32.53,76519.19,0.0,0.37345,0.00026,16.79695]
[1777602822650,32.53,76518.67,0.0,0.37331,0.00026,16.79483]
[1777602823982,32.53,76519.26,0.0,0.37346,0.00026,16.79713]
[1777602824664,32.53,76519.68,0.0,0.37357,0.00026,16.79875]
[1777602828692,32.53,76525.03,0.0,0.37496,0.00026,16.81974]
[1777602829118,32.53,76525.03,0.0,0.37496,0.00026,16.81974]
[1777602829360,32.53,76525.55,0.0,0.37509,0.00026,16.82176]
[1777602830199,32.53,76525.55,0.0,0.37509,0.00026,16.82176]
[1777602830706,32.53,76525.7,0.0,0.37513,0.00026,16.82227]
[1777602830960,32.53,76525.7,0.0,0.37513,0.00026,16.82227]
[1777602831713,32.52,76527.94,0.0,0.37571,0.00026,16.83102]
[1777602836747,32.52,76525.57,0.0,0.37508,0.00026,16.82155]
[1777602841784,32.52,76524.3,0.0,0.37473,0.00026,16.81629]
[1777602846817,32.51,76522.96,0.0,0.37436,0.00026,16.81076]
[1777602851910,32.51,76522.1,0.0,0.37412,0.00026,16.80715]
[1777602853448,32.51,76522.27,0.0,0.37416,0.00026,16.80778]
[1777602853826,32.51,76524.52,0.0,0.37476,0.00026,16.81681]
[1777602854742,32.51,76524.52,0.0,0.37476,0.00026,16.81681]
[1777602854787,32.51,76526.01,0.0,0.37515,0.00026,16.82261]
[1777602855884,32.51,76525.13,0.0,0.37492,0.00026,16.81922]
[1777602856750,32.51,76521.76,0.0,0.37404,0.00026,16.80598]
[1777602859440,32.51,76523.82,0.0,0.37457,0.00026,16.81402]
[1777602859564,32.51,76522.08,0.0,0.37412,0.00026,16.80714]
[1777602860423,32.51,76522.08,0.0,0.37412,0.00026,16.80714]
[1777602860524,32.51,76523.97,0.0,0.37461,0.00026,16.81456]
[1777602862498,32.51,76522.77,0.0,0.37429,0.00026,16.80976]
[1777602862751,32.51,76523.07,0.0,0.37436,0.00026,16.81083]
[1777602867767,32.5,76521.31,0.0,0.37389,0.00026,16.80368]
[1777602868094,32.5,76523.51,0.0,0.37446,0.00026,16.81227]
[1777602868177,32.5,76524.1,0.0,0.37461,0.00026,16.8146]
[1777602868919,32.5,76524.1,0.0,0.37461,0.00026,16.8146]
[1777602869108,32.5,76524.1,0.0,0.37461,0.00026,16.8146]
[1777602869122,32.5,76524.1,0.0,0.37461,0.00026,16.8146]
[1777602869791,32.5,76524.71,0.0,0.37477,0.00026,16.817]
[1777602870206,32.5,76524.71,0.0,0.37477,0.00026,16.817]
[1777602870245,32.5,76524.71,0.0,0.37477,0.00026,16.817]
[1777602870366,32.5,76526.15,0.0,0.37515,0.00026,16.82267]
[1777602872006,32.5,76526.15,0.0,0.37515,0.00026,16.82273]
[1777602872036,32.5,76526.15,0.0,0.37515,0.00026,16.82273]
[1777602872167,32.5,76527.61,0.0,0.37551,0.00026,16.82324]
[1777602874256,32.5,76527.52,0.0,0.37549,0.00026,16.82294]
[1777602874266,32.5,76527.52,0.0,0.37549,0.00026,16.82294]
[1777602874330,32.5,76526.32,0.0,0.37517,0.00026,16.81828]
[1777602880051,32.51,76525.47,0.0,0.37497,0.00026,16.81527]
[1777602885062,32.51,76527.09,0.0,0.37541,0.00026,16.82185]
[1777602885961,32.52,76527.09,0.0,0.37542,0.00026,16.8219]
[1777602885968,32.52,76527.09,0.0,0.37542,0.00026,16.8219]
[1777602886091,32.52,76527.38,0.0,0.3755,0.00026,16.82309]
[1777602890437,32.52,76532.23,0.0,0.37679,0.00026,16.84224]
[1777602892898,32.52,76533.21,0.0,0.37705,0.00026,16.84614]
[1777602892932,32.52,76533.21,0.0,0.37705,0.00026,16.84614]
[1777602893577,32.52,76532.87,0.0,0.37697,0.00026,16.84486]
[1777602896603,32.52,76533.58,0.0,0.37716,0.00026,16.84771]
[1777602896617,32.52,76533.58,0.0,0.37716,0.00026,16.84771]
[1777602896622,32.52,76533.58,0.0,0.37716,0.00026,16.84771]
[1777602896648,32.52,76533.58,0.0,0.37716,0.00026,16.84771]
[1777602896689,32.53,76531.95,0.0,0.37674,0.00026,16.84144]
[1777602897193,32.53,76531.95,0.0,0.37674,0.00026,16.84144]
[1777602897221,32.53,76532.51,0.0,0.37689,0.00026,16.84367]
[1777602898774,32.53,76532.51,0.0,0.37689,0.00026,16.84367]
[1777602898814,32.53,76533.25,0.0,0.37709,0.00026,16.84665]
[1777602900731,32.53,76533.25,0.0,0.37709,0.00026,16.84665]
[1777602900779,32.53,76533.05,0.0,0.37704,0.00026,16.84593]
[1777602906745,32.53,76533.4,0.0,0.37715,0.00026,16.84755]
[1777602910084,32.54,76538.57,0.0,0.37853,0.00026,16.86766]
[1777602910110,32.54,76538.57,0.0,0.37853,0.00026,16.86766]
[1777602910891,32.54,76539.5,0.0,0.37878,0.00026,16.87129]
[1777602914163,32.54,76540.96,0.0,0.37917,0.00026,16.87693]
[1777602914189,32.54,76540.96,0.0,0.37917,0.00026,16.87693]
[1777602914881,32.54,76540.96,0.0,0.37917,0.00026,16.87693]
[1777602914288,32.54,76541.43,0.0,0.37929,0.00026,16.87876]
[1777602914909,32.54,76541.43,0.0,0.37929,0.00026,16.87876]
[1777602915694,32.54,76541.1,0.0,0.37921,0.00026,16.87754]
[1777602918806,32.54,76541.82,0.0,0.3794,0.00026,16.88036]
[1777602918844,32.54,76541.82,0.0,0.3794,0.00026,16.88036]
[1777602919323,32.54,76543.21,0.0,0.37978,0.00026,16.88572]
[1777602924358,32.55,76545.84,0.0,0.38048,0.00026,16.89586]
[1777602929393,32.55,76548.29,0.0,0.38114,0.00026,16.90527]
[1777602931220,32.55,76549.15,0.0,0.38137,0.00026,16.90853]
[1777602931260,32.55,76549.15,0.0,0.38137,0.00026,16.90853]
[1777602938087,32.55,76550.32,0.0,0.38165,0.00026,16.90778]
[1777602940898,32.56,76550.05,0.0,0.38159,0.00026,16.90693]
[1777602940931,32.56,76550.22,0.0,0.38164,0.00026,16.90761]
[1777602942816,32.56,76551.53,0.0,0.38199,0.00026,16.91256]
[1777602942838,32.56,76551.53,0.0,0.38199,0.00026,16.91256]
[1777602948526,32.56,76553.6,0.0,0.38256,0.00026,16.92056]
[1777602953062,32.57,76554.6,0.0,0.38284,0.00026,16.92448]
[1777602953094,32.57,76554.6,0.0,0.38284,0.00026,16.92448]
[1777602953633,32.57,76556.29,0.0,0.38329,0.00026,16.93079]
[1777602954621,32.57,76556.29,0.0,0.38329,0.00026,16.93079]
[1777602954658,32.57,76556.29,0.0,0.38329,0.00026,16.93079]
[1777602954700,32.57,76556.49,0.0,0.38334,0.00026,16.93147]
[1777602960610,32.56,76558.97,0.0,0.38397,0.00026,16.94028]
[1777602966653,32.56,76561.47,0.0,0.38463,0.00026,16.94951]
[1777602971831,32.57,76561.77,0.0,0.38472,0.00026,16.95078]
[1777602977730,32.57,76562.87,0.0,0.38504,0.00026,16.95508]
[1777602984779,32.58,76563.71,0.0,0.38528,0.00026,16.95843]
[1777602989819,32.58,76563.87,0.0,0.38534,0.00026,16.95921]
[1777602992724,32.58,76563.99,0.0,0.38537,0.00026,16.95969]
[1777602992762,32.58,76563.99,0.0,0.38537,0.00026,16.95969]
[1777602992863,32.58,76565.0,0.0,0.38561,0.00026,16.9582]
[1777602998877,32.59,76568.73,0.0,0.38662,0.00026,16.97194]
[1777603003912,32.59,76570.02,0.0,0.38697,0.00026,16.97672]
[1777603008947,32.6,76568.61,0.0,0.38661,0.00026,16.97178]
[1777603011194,32.6,76568.41,0.0,0.38656,0.00026,16.97112]
[1777603011234,32.6,76568.41,0.0,0.38656,0.00026,16.97112]
[1777603011967,32.6,76568.33,0.0,0.38654,0.00026,16.97086]
[1777603012280,32.6,76568.33,0.0,0.38654,0.00026,16.97086]
[1777603012320,32.6,76568.33,0.0,0.38654,0.00026,16.97086]
[1777603012937,32.6,76568.33,0.0,0.38654,0.00026,16.97086]
[1777603012978,32.6,76568.33,0.0,0.38654,0.00026,16.97086]
[1777603015227,32.6,76569.65,0.0,0.3869,0.00026,16.9757]
[1777603015261,32.6,76569.65,0.0,0.3869,0.00026,16.9757]
[1777603015998,32.6,76570.38,0.0,0.38709,0.00026,16.97835]
[1777603016160,32.6,76570.38,0.0,0.38709,0.00026,16.97835]
[1777603016179,32.6,76570.38,0.0,0.38709,0.00026,16.97835]
[1777603017005,32.6,76570.16,0.0,0.38704,0.00026,16.97759]
[1777603020677,32.6,76569.8,0.0,0.38695,0.00026,16.97634]
[1777603020709,32.6,76572.8,0.0,0.38774,0.00026,16.98711]
[1777603021426,32.6,76572.8,0.0,0.38774,0.00026,16.98711]
[1777603022279,32.6,76573.11,0.0,0.38783,0.00026,16.98823]
[1777603022706,32.6,76573.11,0.0,0.38783,0.00026,16.98823]
[1777603023490,32.6,76579.36,0.0,0.38948,0.00027,17.01043]
[1777603024696,32.6,76579.36,0.0,0.38948,0.00027,17.01043]
[1777603024742,32.6,76579.36,0.0,0.38948,0.00027,17.01043]
[1777603024782,32.6,76580.94,0.0,0.3899,0.00027,17.01599]
[1777603025543,32.6,76580.94,0.0,0.3899,0.00027,17.01599]
[1777603025571,32.6,76580.94,0.0,0.3899,0.00027,17.01599]
[1777603025976,32.6,76580.63,0.0,0.38982,0.00027,17.01491]
[1777603026037,32.6,76580.63,0.0,0.38982,0.00027,17.01491]
[1777603026060,32.6,76580.63,0.0,0.38982,0.00027,17.01491]
[1777603026463,32.6,76580.23,0.0,0.38972,0.00027,17.01351]
[1777603032110,32.6,76578.98,0.0,0.38939,0.00027,17.00914]
[1777603035306,32.61,76580.19,0.0,0.38972,0.00027,17.01349]
[1777603035346,32.61,76580.19,0.0,0.38972,0.00027,17.01349]
[1777603035448,32.61,76578.71,0.0,0.38932,0.00027,17.00827]
[1777603040457,32.61,76577.29,0.0,0.38896,0.00027,17.00341]
[1777603043826,32.61,76577.99,0.0,0.38915,0.00027,17.00597]
[1777603043834,32.61,76577.99,0.0,0.38915,0.00027,17.00597]
[1777603043860,32.61,76577.99,0.0,0.38915,0.00027,17.00597]
[1777603043997,32.61,76577.99,0.0,0.38915,0.00027,17.00597]
[1777603044014,32.61,76577.99,0.0,0.38915,0.00027,17.00597]
[1777603043945,32.61,76580.3,0.0,0.38976,0.00027,17.01411]
[1777603044650,32.61,76580.3,0.0,0.38976,0.00027,17.01411]
[1777603044682,32.61,76580.3,0.0,0.38976,0.00027,17.01411]
[1777603045296,32.61,76583.67,0.0,0.39066,0.00027,17.02593]
[1777603046023,32.61,76583.67,0.0,0.39066,0.00027,17.02593]
[1777603045411,32.61,76585.71,0.0,0.3912,0.00027,17.03305]
[1777603047037,32.61,76583.99,0.0,0.39075,0.00027,17.02708]
[1777603052059,32.61,76585.8,0.0,0.3912,0.00027,17.0282]
[1777603056504,32.61,76584.46,0.0,0.39084,0.00027,17.02355]
[1777603056527,32.61,76584.46,0.0,0.39084,0.00027,17.02355]
[1777603056535,32.61,76582.85,0.0,0.39042,0.00027,17.01793]
[1777603057082,32.61,76582.85,0.0,0.39042,0.00027,17.01793]
[1777603057115,32.61,76582.85,0.0,0.39042,0.00027,17.01793]
[1777603057837,32.61,76582.85,0.0,0.39042,0.00027,17.01793]
[1777603057858,32.61,76582.85,0.0,0.39042,0.00027,17.01793]
[1777603057865,32.61,76576.37,0.0,0.3887,0.00027,16.99513]
[1777603060069,32.62,76574.2,0.0,0.38813,0.00026,16.98746]
[1777603060116,32.62,76574.2,0.0,0.38813,0.00026,16.98746]
[1777603060356,32.62,76574.2,0.0,0.38813,0.00026,16.98746]
[1777603060428,32.62,76574.2,0.0,0.38813,0.00026,16.98746]
[1777603061407,32.62,76574.0,0.0,0.38808,0.00026,16.98678]
[1777603061453,32.62,76574.0,0.0,0.38808,0.00026,16.98678]
[1777603062009,32.62,76574.0,0.0,0.38808,0.00026,16.98678]
[1777603062031,32.62,76574.0,0.0,0.38808,0.00026,16.98678]
[1777603061466,32.62,76573.32,0.0,0.3879,0.00026,16.98438]
[1777603062325,32.62,76573.32,0.0,0.3879,0.00026,16.9844]
[1777603063450,32.62,76573.32,0.0,0.3879,0.00026,16.9844]
[1777603063494,32.62,76573.32,0.0,0.3879,0.00026,16.9844]
[1777603063596,32.62,76577.48,0.0,0.389,0.00027,16.9992]
[1777603064968,32.62,76577.48,0.0,0.389,0.00027,16.9992]
[1777603064988,32.62,76577.52,0.0,0.38902,0.00027,16.99937]
[1777603065772,32.62,76577.52,0.0,0.38902,0.00027,16.99937]
[1777603065816,32.62,76579.41,0.0,0.38952,0.00027,17.00604]
[1777603066635,32.62,76579.41,0.0,0.38952,0.00027,17.00604]
[1777603066961,32.62,76581.27,0.0,0.39001,0.00027,17.01259]
[1777603067212,32.62,76581.27,0.0,0.39001,0.00027,17.01259]
[1777603067828,32.62,76581.27,0.0,0.39001,0.00027,17.01259]
[1777603067878,32.62,76581.27,0.0,0.39001,0.00027,17.01259]
[1777603067892,32.62,76588.47,0.0,0.39193,0.00027,17.03766]
[1777603073401,32.62,76590.97,0.0,0.39259,0.00027,17.04623]
[1777603079444,32.62,76590.79,0.0,0.39254,0.00027,17.04557]
[1777603082687,32.62,76590.66,0.0,0.3925,0.00027,17.04511]
[1777603082729,32.62,76590.66,0.0,0.3925,0.00027,17.04511]
[1777603082737,32.62,76590.64,0.0,0.39249,0.00027,17.04504]
[1777603084211,32.62,76591.64,0.0,0.39276,0.00027,17.04847]
[1777603084254,32.62,76591.64,0.0,0.39276,0.00027,17.04847]
[1777603084972,32.62,76591.55,0.0,0.39273,0.00027,17.04814]
[1777603087347,32.62,76590.84,0.0,0.39254,0.00027,17.0457]
[1777603087370,32.62,76590.84,0.0,0.39254,0.00027,17.0457]
[1777603088035,32.62,76590.84,0.0,0.39254,0.00027,17.0457]
[1777603088055,32.62,76590.84,0.0,0.39254,0.00027,17.0457]
[1777603087779,32.62,76589.76,0.0,0.39226,0.00027,17.04198]
[1777603088507,32.62,76589.61,0.0,0.39222,0.00027,17.04146]
[1777603095042,32.61,76588.94,0.0,0.39204,0.00027,17.03913]
[1777603100592,32.61,76588.52,0.0,0.39192,0.00027,17.03766]
[1777603105627,32.61,76587.77,0.0,0.39172,0.00027,17.03506]
[1777603106175,32.61,76587.77,0.0,0.39172,0.00027,17.03506]
[1777603106635,32.61,76588.07,0.0,0.3918,0.00027,17.03609]
[1777603111908,32.61,76588.46,0.0,0.39187,0.00027,17.0322]
[1777603111957,32.61,76588.39,0.0,0.39186,0.00027,17.03195]
[1777603117711,32.61,76589.13,0.0,0.39205,0.00027,17.03447]
[1777603124145,32.61,76587.87,0.0,0.39171,0.00027,17.03009]
[1777603129796,32.61,76586.21,0.0,0.39126,0.00027,17.02425]
[1777603135838,32.61,76586.07,0.0,0.39122,0.00027,17.0237]
[1777603140872,32.61,76585.26,0.0,0.391,0.00027,17.02082]
[1777603142833,32.61,76585.36,0.0,0.39103,0.00027,17.02115]
[1777603142880,32.61,76585.36,0.0,0.39103,0.00027,17.02115]
[1777603142913,32.61,76573.53,0.0,0.38789,0.00027,16.97945]
[1777603143742,32.61,76573.53,0.0,0.38789,0.00027,16.97945]
[1777603143754,32.61,76573.53,0.0,0.38789,0.00027,16.97945]
[1777603143894,32.61,76573.92,0.0,0.38799,0.00027,16.98085]
[1777603144417,32.61,76573.92,0.0,0.38799,0.00027,16.98085]
[1777603145110,32.61,76573.92,0.0,0.38799,0.00027,16.98085]
[1777603144901,32.61,76574.69,0.0,0.38819,0.00027,16.9836]
[1777603145908,32.61,76575.28,0.0,0.38835,0.00027,16.98571]
[1777603146627,32.61,76575.28,0.0,0.38835,0.00027,16.98571]
[1777603146655,32.61,76575.28,0.0,0.38835,0.00027,16.98571]
[1777603147458,32.61,76575.15,0.0,0.38832,0.00027,16.98525]
[1777603147498,32.61,76575.15,0.0,0.38832,0.00027,16.98525]
[1777603152721,32.61,76576.52,0.0,0.38869,0.00027,16.99017]
[1777603156083,32.61,76577.27,0.0,0.38889,0.00027,16.99285]
[1777603156143,32.61,76582.29,0.0,0.39022,0.00027,17.01054]
[1777603157538,32.61,76582.37,0.0,0.39024,0.00027,17.01082]
[1777603157762,32.61,76582.37,0.0,0.39024,0.00027,17.01082]
[1777603158141,32.61,76582.37,0.0,0.39024,0.00027,17.01082]
[1777603157992,32.61,76582.22,0.0,0.3902,0.00027,17.0103]
[1777603158999,32.61,76582.25,0.0,0.39021,0.00027,17.01041]
[1777603161205,32.61,76582.79,0.0,0.39035,0.00027,17.0123]
[1777603163026,32.61,76582.91,0.0,0.39039,0.00027,17.01272]
[1777603168061,32.61,76581.64,0.0,0.39005,0.00027,17.0083]
[1777603168555,32.61,76581.64,0.0,0.39005,0.00027,17.0083]
[1777603169068,32.61,76582.43,0.0,0.39026,0.00027,17.01107]
[1777603170130,32.61,76582.43,0.0,0.39026,0.00027,17.01107]
[1777603170151,32.61,76582.69,0.0,0.39033,0.00027,17.01199]
[1777603175653,32.61,76583.88,0.0,0.39061,0.00027,17.01094]
[1777603182160,32.61,76584.03,0.0,0.39066,0.00027,17.01149]
[1777603187366,32.61,76583.94,0.0,0.39063,0.00027,17.01119]
[1777603191007,32.61,76582.02,0.0,0.39013,0.00027,17.00449]
[1777603191028,32.61,76580.88,0.0,0.38982,0.00027,17.0005]
[1777603191747,32.61,76580.88,0.0,0.38982,0.00027,17.0005]
[1777603192095,32.61,76578.62,0.0,0.38923,0.00027,16.99258]
[1777603194467,32.61,76577.99,0.0,0.38906,0.00027,16.99039]
[1777603195092,32.61,76577.99,0.0,0.38906,0.00027,16.99039]
[1777603196072,32.61,76578.07,0.0,0.38909,0.00027,16.99069]
[1777603196108,32.61,76578.07,0.0,0.38909,0.00027,16.99069]
[1777603196173,32.61,76576.3,0.0,0.38862,0.00027,16.98444]
[1777603197456,32.61,76575.88,0.0,0.38851,0.00027,16.98295]
[1777603197494,32.61,76575.88,0.0,0.38851,0.00027,16.98295]
[1777603197986,32.61,76575.88,0.0,0.38851,0.00027,16.98295]
[1777603198086,32.62,76575.9,0.0,0.38851,0.00027,16.98304]
[1777603200477,32.62,76574.58,0.0,0.38817,0.00027,16.97842]
[1777603200882,32.62,76574.58,0.0,0.38817,0.00027,16.97842]
[1777603202089,32.62,76572.06,0.0,0.3875,0.00026,16.96942]
[1777603202130,32.62,76572.06,0.0,0.3875,0.00026,16.96942]
[1777603202184,32.62,76571.36,0.0,0.38732,0.00026,16.96697]
[1777603203505,32.62,76570.55,0.0,0.3871,0.00026,16.96407]
[1777603203535,32.62,76570.55,0.0,0.3871,0.00026,16.96407]
[1777603203605,32.62,76569.11,0.0,0.38673,0.00026,16.95893]
[1777603208054,32.62,76569.36,0.0,0.3868,0.00026,16.95992]
[1777603208110,32.62,76569.36,0.0,0.3868,0.00026,16.95992]
[1777603208114,32.62,76569.02,0.0,0.38671,0.00026,16.95876]
[1777603213377,32.63,76568.77,0.0,0.38666,0.00026,16.958]
[1777603215761,32.63,76569.31,0.0,0.3868,0.00026,16.95996]
[1777603215797,32.63,76569.31,0.0,0.3868,0.00026,16.95996]
[1777603216592,32.63,76567.86,0.0,0.38642,0.00026,16.95476]
[1777603216629,32.63,76567.86,0.0,0.38642,0.00026,16.95476]
[1777603219001,32.63,76568.27,0.0,0.38653,0.00026,16.95628]
[1777603219028,32.63,76568.27,0.0,0.38653,0.00026,16.95628]
[1777603221399,32.63,76568.27,0.0,0.38654,0.00026,16.95635]
[1777603221442,32.63,76568.27,0.0,0.38654,0.00026,16.95635]
[1777603225634,32.63,76568.23,0.0,0.38654,0.00026,16.9563]
[1777603225678,32.63,76568.23,0.0,0.38654,0.00026,16.9563]
[1777603230935,32.63,76569.91,0.0,0.38699,0.00026,16.96245]
[1777603230966,32.63,76569.91,0.0,0.38699,0.00026,16.96245]
[1777603232328,32.63,76570.58,0.0,0.38714,0.00026,16.95965]
[1777603232374,32.63,76570.58,0.0,0.38714,0.00026,16.95965]
[1777603232878,32.63,76572.0,0.0,0.38751,0.00026,16.96476]
[1777603235828,32.63,76572.0,0.0,0.38751,0.00026,16.96477]
[1777603235854,32.63,76572.0,0.0,0.38751,0.00026,16.96477]
[1777603235892,32.64,76572.49,0.0,0.38765,0.00026,16.96656]
[1777603242581,32.64,76572.87,0.0,0.38776,0.00026,16.96803]
[1777603247616,32.64,76573.52,0.0,0.38794,0.00026,16.97043]
[1777603250469,32.64,76574.1,0.0,0.38809,0.00026,16.97253]
[1777603250502,32.64,76574.1,0.0,0.38809,0.00026,16.97253]
[1777603256216,32.64,76574.29,0.0,0.38815,0.00026,16.9733]
[1777603261716,32.64,76572.39,0.0,0.38765,0.00026,16.9666]
[1777603266821,32.65,76573.26,0.0,0.38789,0.00026,16.96977]
[1777603270515,32.65,76573.04,0.0,0.38784,0.00026,16.96905]
[1777603270542,32.65,76573.04,0.0,0.38784,0.00026,16.96905]
[1777603271847,32.65,76573.2,0.0,0.38788,0.00026,16.96964]
[1777603271881,32.65,76573.2,0.0,0.38788,0.00026,16.96964]
[1777603277964,32.65,76573.22,0.0,0.38789,0.00026,16.96981]
[1777603282063,32.65,76567.96,0.0,0.38651,0.00026,16.95105]
[1777603283533,32.65,76567.96,0.0,0.38651,0.00026,16.95107]
[1777603283559,32.65,76567.96,0.0,0.38651,0.00026,16.95107]
[1777603290248,32.66,76568.14,0.0,0.38657,0.00026,16.95189]
[1777603297816,32.66,76570.48,0.0,0.38717,0.00026,16.9553]
[1777603307575,32.67,76572.09,0.0,0.38762,0.00026,16.96136]
[1777603307598,32.67,76572.09,0.0,0.38762,0.00026,16.96136]
[1777603313332,32.67,76572.16,0.0,0.38765,0.00026,16.9617]
[1777603315047,32.67,76572.35,0.0,0.38771,0.00026,16.96251]
[1777603315080,32.67,76572.35,0.0,0.38771,0.00026,16.96251]
[1777603315120,32.67,76576.14,0.0,0.38872,0.00026,16.976]
[1777603315844,32.67,76576.14,0.0,0.38872,0.00026,16.976]
[1777603315876,32.67,76576.14,0.0,0.38872,0.00026,16.976]
[1777603316093,32.67,76575.17,0.0,0.38846,0.00026,16.97258]
[1777603316563,32.67,76575.17,0.0,0.38846,0.00026,16.97258]
[1777603316590,32.67,76575.17,0.0,0.38846,0.00026,16.97258]
[1777603317100,32.67,76572.65,0.0,0.3878,0.00026,16.96365]
[1777603321749,32.68,76570.55,0.0,0.38725,0.00026,16.95625]
[1777603321789,32.68,76570.55,0.0,0.38725,0.00026,16.95625]
[1777603322133,32.68,76569.4,0.0,0.38695,0.00026,16.95215]
[1777603322488,32.68,76569.4,0.0,0.38695,0.00026,16.95215]
[1777603322526,32.68,76569.4,0.0,0.38695,0.00026,16.95215]
[1777603323102,32.68,76569.4,0.0,0.38695,0.00026,16.95215]
[1777603323145,32.68,76569.4,0.0,0.38695,0.00026,16.95215]
[1777603323193,32.68,76568.87,0.0,0.38681,0.00026,16.95029]
[1777603328864,32.68,76567.71,0.0,0.38651,0.00026,16.94621]
[1777603330532,32.68,76568.76,0.0,0.38679,0.00026,16.95003]
[1777603330565,32.68,76568.76,0.0,0.38679,0.00026,16.95003]
[1777603331198,32.68,76569.69,0.0,0.38704,0.00026,16.95338]
[1777603332614,32.68,76570.11,0.0,0.38715,0.00026,16.95492]
[1777603332632,32.68,76570.11,0.0,0.38715,0.00026,16.95492]
[1777603333212,32.68,76570.11,0.0,0.38715,0.00026,16.95494]
[1777603338247,32.68,76569.99,0.0,0.38713,0.00026,16.9546]
[1777603344289,32.69,76569.87,0.0,0.38711,0.00026,16.95429]
[1777603349165,32.69,76570.15,0.0,0.38718,0.00026,16.95535]
[1777603349212,32.69,76570.15,0.0,0.38718,0.00026,16.95535]
[1777603349324,32.69,76564.38,0.0,0.38566,0.00026,16.93463]
[1777603349859,32.69,76564.38,0.0,0.38566,0.00026,16.93463]
[1777603349892,32.69,76564.38,0.0,0.38566,0.00026,16.93463]
[1777603350337,32.69,76560.36,0.0,0.3846,0.00026,16.92005]
[1777603350638,32.69,76560.36,0.0,0.3846,0.00026,16.92005]
[1777603350665,32.69,76560.36,0.0,0.3846,0.00026,16.92005]
[1777603352755,32.69,76559.29,0.0,0.3843,0.00026,16.91098]
[1777603352780,32.69,76559.29,0.0,0.3843,0.00026,16.91098]
[1777603353354,32.69,76559.29,0.0,0.3843,0.00026,16.91103]
[1777603353893,32.69,76559.29,0.0,0.3843,0.00026,16.91103]
[1777603353921,32.69,76559.29,0.0,0.3843,0.00026,16.91103]
[1777603354361,32.69,76559.41,0.0,0.38433,0.00026,16.91152]
[1777603354740,32.69,76559.41,0.0,0.38433,0.00026,16.91152]
[1777603354779,32.69,76559.41,0.0,0.38433,0.00026,16.91152]
[1777603355367,32.7,76560.71,0.0,0.38468,0.00026,16.91632]
[1777603360599,32.7,76562.5,0.0,0.38517,0.00026,16.92303]
[1777603361062,32.7,76562.5,0.0,0.38517,0.00026,16.92303]
[1777603361076,32.7,76562.5,0.0,0.38517,0.00026,16.92303]
[1777603361159,32.7,76562.37,0.0,0.38514,0.00026,16.9226]
[1777603361697,32.7,76562.37,0.0,0.38514,0.00026,16.9226]
[1777603361732,32.7,76562.37,0.0,0.38514,0.00026,16.9226]
[1777603362110,32.7,76562.41,0.0,0.38515,0.00026,16.92279]
[1777603364480,32.7,76561.83,0.0,0.38501,0.00026,16.92078]
[1777603364515,32.7,76561.83,0.0,0.38501,0.00026,16.92078]
[1777603364599,32.7,76561.22,0.0,0.38485,0.00026,16.91861]
[1777603367066,32.71,76561.48,0.0,0.38492,0.00026,16.9196]
[1777603367098,32.71,76561.48,0.0,0.38492,0.00026,16.9196]
[1777603367200,32.71,76562.0,0.0,0.38506,0.00026,16.92154]
[1777603368923,32.71,76561.02,0.0,0.38481,0.00026,16.91802]
[1777603368976,32.71,76561.02,0.0,0.38481,0.00026,16.91802]
[1777603369016,32.71,76562.69,0.0,0.38525,0.00026,16.92415]
[1777603371378,32.71,76562.69,0.0,0.38526,0.00026,16.9242]
[1777603371405,32.71,76562.69,0.0,0.38526,0.00026,16.9242]
[1777603371483,32.71,76563.66,0.0,0.38552,0.00026,16.92781]
[1777603375102,32.71,76562.49,0.0,0.38522,0.00026,16.92366]
[1777603375138,32.71,76562.49,0.0,0.38522,0.00026,16.92366]
[1777603375239,32.71,76563.78,0.0,0.38556,0.00026,16.92839]
[1777603376576,32.71,76563.78,0.0,0.38556,0.00026,16.92839]
[1777603376609,32.71,76563.78,0.0,0.38556,0.00026,16.92839]
[1777603377067,32.72,76564.28,0.0,0.3857,0.00026,16.93029]
[1777603382091,32.72,76564.87,0.0,0.38588,0.00026,16.93266]
[1777603387128,32.73,76565.51,0.0,0.38606,0.00026,16.9352]
[1777603392137,32.73,76566.2,0.0,0.38626,0.00026,16.93792]
[1777603392447,32.73,76565.19,0.0,0.386,0.00026,16.93433]
[1777603392497,32.73,76565.19,0.0,0.386,0.00026,16.93433]
[1777603393215,32.73,76565.19,0.0,0.386,0.00026,16.93433]
[1777603393235,32.73,76565.19,0.0,0.386,0.00026,16.93433]
[1777603393940,32.73,76565.2,0.0,0.38601,0.00026,16.93441]
[1777603393968,32.73,76565.2,0.0,0.38601,0.00026,16.93441]
[1777603400683,32.74,76566.76,0.0,0.38644,0.00026,16.94035]
[1777603407281,32.75,76567.49,0.0,0.38666,0.00026,16.94325]
[1777603412772,32.75,76567.44,0.0,0.38663,0.00026,16.93809]
[1777603417805,32.76,76567.95,0.0,0.38679,0.00026,16.94015]
[1777603422841,32.76,76568.1,0.0,0.38684,0.00026,16.94091]
[1777603424019,32.76,76568.1,0.0,0.38684,0.00026,16.94091]
[1777603424053,32.76,76568.1,0.0,0.38684,0.00026,16.94091]
[1777603430441,32.77,76569.37,0.0,0.3872,0.00026,16.94573]
[1777603437492,32.78,76569.58,0.0,0.38729,0.00026,16.94688]
[1777603443986,32.78,76569.48,0.0,0.38728,0.00026,16.94679]
[1777603450032,32.79,76569.41,0.0,0.38728,0.00026,16.9468]
[1777603456942,32.79,76569.41,0.0,0.38728,0.00026,16.9468]
[1777603456984,32.79,76569.41,0.0,0.38728,0.00026,16.9468]
[1777603457024,32.8,76568.86,0.0,0.38716,0.00026,16.94515]
[1777603463856,32.8,76568.88,0.0,0.38718,0.00026,16.94539]
[1777603469012,32.81,76568.08,0.0,0.387,0.00026,16.94284]
[1777603474200,32.81,76568.82,0.0,0.38718,0.00026,16.9405]
[1777603477385,32.81,76568.87,0.0,0.3872,0.00026,16.94077]
[1777603477428,32.81,76568.87,0.0,0.3872,0.00026,16.94077]
[1777603477476,32.82,76565.86,0.0,0.38641,0.00026,16.93009]
[1777603480445,32.82,76566.2,0.0,0.3865,0.00026,16.93135]
[1777603480480,32.82,76566.2,0.0,0.3865,0.00026,16.93135]
[1777603480455,32.82,76566.23,0.0,0.38652,0.00026,16.93155]
[1777603487291,32.83,76566.36,0.0,0.38657,0.00026,16.93229]
[1777603487959,32.83,76566.36,0.0,0.38657,0.00026,16.93229]
[1777603487995,32.83,76566.36,0.0,0.38657,0.00026,16.93229]
[1777603488096,32.83,76566.35,0.0,0.38658,0.00026,16.9323]
[1777603492545,32.83,76566.96,0.0,0.38675,0.00026,16.93466]
[1777603494234,32.83,76567.16,0.0,0.38681,0.00026,16.93542]
[1777603494266,32.83,76567.16,0.0,0.38681,0.00026,16.93542]
[1777603494368,32.83,76565.66,0.0,0.38642,0.00026,16.93014]
[1777603500383,32.84,76566.15,0.0,0.38657,0.00026,16.93213]
[1777603502928,32.84,76562.46,0.0,0.3856,0.00026,16.91896]
[1777603502973,32.84,76562.46,0.0,0.3856,0.00026,16.91896]
[1777603503404,32.84,76560.12,0.0,0.38499,0.00026,16.9106]
[1777603503661,32.84,76560.12,0.0,0.38499,0.00026,16.9106]
[1777603503700,32.84,76560.12,0.0,0.38499,0.00026,16.9106]
[1777603504411,32.84,76560.96,0.0,0.38522,0.00026,16.91368]
[1777603509447,32.85,76559.38,0.0,0.38482,0.00026,16.90817]
[1777603514482,32.85,76561.44,0.0,0.38538,0.00026,16.91583]
[1777603514773,32.85,76561.44,0.0,0.38538,0.00026,16.91583]
[1777603514818,32.85,76561.44,0.0,0.38538,0.00026,16.91583]
[1777603515488,32.85,76561.67,0.0,0.38544,0.00026,16.91671]
[1777603517583,32.86,76560.72,0.0,0.3852,0.00026,16.91335]
[1777603517625,32.86,76560.72,0.0,0.3852,0.00026,16.91335]
[1777603518510,32.86,76561.06,0.0,0.38529,0.00026,16.91463]
[1777603518807,32.86,76561.06,0.0,0.38529,0.00026,16.91463]
[1777603518847,32.86,76561.06,0.0,0.38529,0.00026,16.91463]
[1777603519517,32.86,76561.3,0.0,0.38536,0.00026,16.91553]
[1777603522819,32.86,76563.16,0.0,0.38585,0.00026,16.92236]
[1777603522848,32.86,76563.16,0.0,0.38585,0.00026,16.92236]
[1777603523565,32.86,76565.1,0.0,0.38637,0.00026,16.92937]
[1777603523609,32.86,76565.1,0.0,0.38637,0.00026,16.92937]
[1777603524552,32.86,76565.27,0.0,0.38642,0.00026,16.93001]
[1777603524929,32.86,76565.27,0.0,0.38642,0.00026,16.93001]
[1777603524957,32.86,76565.27,0.0,0.38642,0.00026,16.93001]
[1777603525558,32.86,76565.53,0.0,0.38649,0.00026,16.93098]
[1777603533535,32.87,76566.17,0.0,0.38667,0.00026,16.93341]
[1777603537977,32.87,76565.33,0.0,0.38643,0.00026,16.9254]
[1777603538003,32.87,76565.33,0.0,0.38643,0.00026,16.9254]
[1777603538228,32.87,76558.18,0.0,0.38455,0.00026,16.89965]
[1777603540405,32.87,76556.85,0.0,0.3842,0.00026,16.89475]
[1777603540434,32.87,76556.85,0.0,0.3842,0.00026,16.89475]
[1777603540506,32.87,76555.27,0.0,0.38378,0.00026,16.88888]
[1777603541744,32.87,76554.6,0.0,0.3836,0.00026,16.88643]
[1777603541779,32.87,76554.6,0.0,0.3836,0.00026,16.88643]
[1777603543763,32.87,76552.86,0.0,0.38313,0.00026,16.87994]
[1777603543783,32.87,76552.86,0.0,0.38313,0.00026,16.87994]
[1777603544372,32.86,76550.53,0.0,0.38252,0.00026,16.87131]
[1777603545044,32.86,76550.53,0.0,0.38252,0.00026,16.87131]
[1777603545057,32.86,76550.53,0.0,0.38252,0.00026,16.87131]
[1777603545087,32.86,76550.53,0.0,0.38252,0.00026,16.87131]
[1777603545461,32.87,76556.55,0.0,0.38411,0.00026,16.89349]
[1777603546555,32.87,76556.55,0.0,0.38411,0.00026,16.89349]
[1777603546627,32.87,76556.94,0.0,0.38421,0.00026,16.89491]
[1777603546633,32.87,76556.94,0.0,0.38421,0.00026,16.89491]
[1777603547189,32.87,76556.94,0.0,0.38421,0.00026,16.89491]
[1777603547237,32.87,76556.94,0.0,0.38421,0.00026,16.89491]
[1777603547545,32.87,76556.94,0.0,0.38421,0.00026,16.89491]
[1777603547577,32.87,76556.25,0.0,0.38404,0.00026,16.89249]
[1777603547621,32.87,76556.25,0.0,0.38404,0.00026,16.89249]
[1777603547873,32.87,76556.25,0.0,0.38404,0.00026,16.89249]
[1777603547898,32.87,76556.25,0.0,0.38404,0.00026,16.89249]
[1777603548298,32.87,76554.49,0.0,0.38357,0.00026,16.88605]
[1777603548626,32.87,76554.49,0.0,0.38357,0.00026,16.88605]
[1777603548654,32.87,76554.49,0.0,0.38357,0.00026,16.88605]
[1777603554768,32.86,76549.24,0.0,0.38217,0.00026,16.86637]
[1777603560806,32.85,76545.2,0.0,0.38108,0.00026,16.85094]
[1777603565840,32.85,76544.4,0.0,0.38084,0.00026,16.84764]
[1777603570217,32.84,76543.7,0.0,0.38064,0.00026,16.84482]
[1777603570242,32.84,76543.7,0.0,0.38064,0.00026,16.84482]
[1777603570999,32.84,76545.43,0.0,0.38109,0.00026,16.85122]
[1777603571034,32.84,76545.43,0.0,0.38109,0.00026,16.85122]
[1777603573965,32.84,76544.76,0.0,0.3809,0.00026,16.84851]
[1777603573978,32.84,76544.5,0.0,0.38083,0.00026,16.84747]
[1777603580005,32.84,76545.7,0.0,0.38116,0.00026,16.8522]
[1777603580066,32.84,76545.7,0.0,0.38116,0.00026,16.8522]
[1777603580167,32.84,76546.84,0.0,0.38146,0.00026,16.85649]
[1777603585478,32.85,76548.07,0.0,0.3818,0.00026,16.86125]
[1777603592022,32.85,76550.83,0.0,0.38252,0.00026,16.86655]
[1777603597057,32.86,76553.3,0.0,0.38318,0.00026,16.87585]
[1777603602092,32.86,76554.21,0.0,0.38344,0.00026,16.87939]
[1777603607146,32.86,76559.61,0.0,0.38487,0.00026,16.89926]
[1777603612163,32.87,76559.24,0.0,0.38478,0.00026,16.89806]
[1777603616507,32.87,76559.18,0.0,0.38478,0.00026,16.89794]
[1777603616590,32.87,76558.86,0.0,0.3847,0.00026,16.89684]
[1777603620391,32.87,76555.93,0.0,0.38394,0.00026,16.88629]
[1777603620411,32.87,76555.93,0.0,0.38394,0.00026,16.88629]
[1777603625771,32.88,76556.43,0.0,0.38408,0.00026,16.88831]
[1777603631295,32.88,76557.28,0.0,0.38432,0.00026,16.89163]
[1777603636329,32.89,76557.75,0.0,0.38446,0.00026,16.89353]
[1777603641366,32.89,76558.25,0.0,0.38461,0.00026,16.89553]
[1777603646400,32.89,76559.54,0.0,0.38496,0.00026,16.90039]
[1777603646999,32.89,76559.54,0.0,0.38496,0.00026,16.90039]
[1777603647035,32.89,76559.54,0.0,0.38496,0.00026,16.90039]
[1777603648679,32.89,76553.03,0.0,0.38324,0.00026,16.87657]
[1777603651111,32.89,76551.87,0.0,0.38293,0.00026,16.87225]
[1777603651125,32.89,76551.87,0.0,0.38293,0.00026,16.87225]
[1777603651212,32.89,76552.11,0.0,0.38296,0.00026,16.8678]
[1777603655464,32.88,76547.3,0.0,0.38167,0.00026,16.84978]
[1777603656874,32.88,76547.85,0.0,0.38181,0.00026,16.85175]
[1777603656903,32.88,76547.85,0.0,0.38181,0.00026,16.85175]
[1777603662493,32.88,76547.94,0.0,0.38181,0.00026,16.85175]
[1777603662688,32.88,76547.94,0.0,0.38181,0.00026,16.85175]
[1777603662526,32.87,76548.5,0.0,0.38195,0.00026,16.85376]
[1777603664525,32.87,76555.69,0.0,0.38384,0.00026,16.88018]
[1777603665090,32.87,76555.69,0.0,0.38384,0.00026,16.88018]
[1777603665113,32.87,76555.69,0.0,0.38384,0.00026,16.88018]
[1777603665242,32.87,76555.69,0.0,0.38384,0.00026,16.88018]
[1777603665296,32.87,76555.69,0.0,0.38384,0.00026,16.88018]
[1777603665581,32.87,76561.89,0.0,0.38547,0.00026,16.90272]
[1777603665782,32.87,76561.89,0.0,0.38547,0.00026,16.90272]
[1777603665816,32.87,76561.89,0.0,0.38547,0.00026,16.90272]
[1777603666491,32.87,76561.89,0.0,0.38547,0.00026,16.90272]
[1777603666529,32.87,76561.89,0.0,0.38547,0.00026,16.90272]
[1777603666543,32.88,76563.62,0.0,0.38593,0.00026,16.90897]
[1777603667723,32.88,76563.62,0.0,0.38593,0.00026,16.90899]
[1777603667755,32.88,76563.62,0.0,0.38593,0.00026,16.90899]
[1777603668554,32.88,76564.29,0.0,0.38611,0.00026,16.91143]
[1777603669097,32.88,76564.29,0.0,0.38611,0.00026,16.91143]
[1777603669140,32.88,76564.29,0.0,0.38611,0.00026,16.91143]
[1777603669561,32.88,76564.41,0.0,0.38614,0.00026,16.91187]
[1777603671537,32.88,76564.44,0.0,0.38615,0.00026,16.91198]
[1777603671572,32.88,76564.44,0.0,0.38615,0.00026,16.91198]
[1777603671626,32.88,76564.8,0.0,0.38625,0.00026,16.9133]
[1777603673904,32.88,76566.24,0.0,0.38663,0.00026,16.91849]
[1777603673941,32.88,76566.24,0.0,0.38663,0.00026,16.91849]
[1777603674662,32.88,76566.24,0.0,0.38663,0.00026,16.91849]
[1777603674703,32.88,76566.24,0.0,0.38663,0.00026,16.91849]
[1777603674596,32.88,76565.82,0.0,0.38652,0.00026,16.917]
[1777603675487,32.88,76565.82,0.0,0.38652,0.00026,16.917]
[1777603675530,32.88,76565.82,0.0,0.38652,0.00026,16.917]
[1777603680545,32.88,76567.0,0.0,0.38684,0.00026,16.92128]
[1777603681711,32.88,76562.12,0.0,0.38556,0.00026,16.90383]
[1777603682299,32.88,76562.12,0.0,0.38556,0.00026,16.90383]
[1777603682338,32.88,76562.12,0.0,0.38556,0.00026,16.90383]
[1777603682653,32.88,76562.27,0.0,0.3856,0.00026,16.9044]
[1777603682933,32.88,76562.27,0.0,0.3856,0.00026,16.9044]
[1777603682976,32.88,76562.27,0.0,0.3856,0.00026,16.9044]
[1777603684359,32.88,76561.21,0.0,0.38532,0.00026,16.90061]
[1777603684389,32.88,76561.21,0.0,0.38532,0.00026,16.90061]
[1777603687116,32.88,76559.73,0.0,0.38494,0.00026,16.89537]
[1777603687154,32.88,76559.73,0.0,0.38494,0.00026,16.89537]
[1777603690167,32.89,76560.84,0.0,0.38524,0.00026,16.89949]
[1777603690198,32.89,76560.84,0.0,0.38524,0.00026,16.89949]
[1777603690961,32.89,76559.95,0.0,0.38501,0.00026,16.89631]
[1777603690983,32.89,76559.95,0.0,0.38501,0.00026,16.89631]
[1777603693051,32.89,76561.55,0.0,0.38543,0.00026,16.90212]
[1777603693094,32.89,76561.55,0.0,0.38543,0.00026,16.90212]
[1777603694361,32.89,76561.87,0.0,0.38552,0.00026,16.90334]
[1777603694399,32.89,76561.87,0.0,0.38552,0.00026,16.90334]
[1777603694735,32.89,76563.05,0.0,0.38584,0.00026,16.90762]
[1777603695886,32.89,76563.82,0.0,0.38604,0.00026,16.91039]
[1777603695919,32.89,76563.82,0.0,0.38604,0.00026,16.91039]
[1777603696705,32.89,76562.78,0.0,0.38577,0.00026,16.90671]
[1777603697880,32.89,76563.58,0.0,0.38598,0.00026,16.90959]
[1777603697922,32.89,76563.58,0.0,0.38598,0.00026,16.90959]
[1777603698630,32.89,76563.58,0.0,0.38598,0.00026,16.90959]
[1777603698665,32.89,76563.58,0.0,0.38598,0.00026,16.90959]
[1777603700989,32.89,76562.52,0.0,0.38571,0.00026,16.90587]
[1777603701009,32.89,76562.52,0.0,0.38571,0.00026,16.90587]
[1777603701868,32.89,76563.91,0.0,0.38608,0.00026,16.9109]
[1777603701890,32.89,76563.91,0.0,0.38608,0.00026,16.9109]
[1777603708066,32.9,76564.35,0.0,0.3862,0.00026,16.91263]
[1777603713869,32.9,76564.86,0.0,0.38632,0.00026,16.90945]
[1777603719490,32.91,76566.02,0.0,0.38664,0.00026,16.91375]
[1777603724948,32.91,76565.89,0.0,0.38662,0.00026,16.91346]
[1777603728683,32.91,76566.17,0.0,0.3867,0.00026,16.91452]
[1777603728722,32.91,76566.17,0.0,0.3867,0.00026,16.91452]
[1777603728733,32.91,76570.25,0.0,0.38778,0.00026,16.92906]
[1777603730272,32.91,76570.32,0.0,0.38779,0.00026,16.92931]
[1777603730287,32.91,76570.32,0.0,0.38779,0.00026,16.92931]
[1777603730417,32.91,76570.83,0.0,0.38793,0.00026,16.93113]
[1777603733115,32.91,76570.82,0.0,0.38793,0.00026,16.93113]
[1777603733142,32.91,76570.82,0.0,0.38793,0.00026,16.93113]
[1777603733164,32.91,76570.89,0.0,0.38795,0.00026,16.9314]
[1777603739684,32.92,76571.14,0.0,0.38802,0.00026,16.93237]
[1777603744970,32.92,76571.33,0.0,0.38808,0.00026,16.93314]
[1777603750123,32.92,76572.38,0.0,0.38836,0.00026,16.93692]
[1777603752480,32.92,76572.56,0.0,0.38841,0.00026,16.93757]
[1777603752515,32.92,76572.56,0.0,0.38841,0.00026,16.93757]
[1777603752556,32.92,76572.98,0.0,0.38852,0.00026,16.93906]
[1777603757934,32.92,76569.43,0.0,0.38759,0.00026,16.92658]
[1777603763008,32.92,76565.27,0.0,0.3865,0.00026,16.91182]
[1777603770264,32.92,76561.04,0.0,0.38539,0.00026,16.89669]
[1777603773642,32.92,76557.89,0.0,0.38453,0.00026,16.88005]
[1777603773664,32.92,76557.89,0.0,0.38453,0.00026,16.88005]
[1777603773673,32.93,76556.31,0.0,0.38412,0.00026,16.87434]
[1777603780334,32.93,76557.93,0.0,0.38455,0.00026,16.88032]
[1777603785369,32.93,76559.78,0.0,0.38505,0.00026,16.8871]
[1777603786240,32.93,76559.78,0.0,0.38505,0.00026,16.8871]
[1777603786261,32.93,76559.78,0.0,0.38505,0.00026,16.8871]
[1777603786377,32.93,76560.96,0.0,0.38536,0.00026,16.89138]
[1777603786971,32.93,76560.96,0.0,0.38536,0.00026,16.89138]
[1777603787019,32.93,76560.96,0.0,0.38536,0.00026,16.89138]
[1777603787710,32.93,76560.96,0.0,0.38536,0.00026,16.89138]
[1777603787752,32.93,76560.96,0.0,0.38536,0.00026,16.89138]
[1777603788372,32.93,76562.13,0.0,0.38567,0.00026,16.89561]
[1777603788401,32.93,76562.13,0.0,0.38567,0.00026,16.89561]
[1777603788503,32.93,76562.41,0.0,0.38574,0.00026,16.89662]
[1777603794432,32.93,76563.84,0.0,0.38612,0.00026,16.90182]
[1777603799534,32.93,76564.13,0.0,0.3862,0.00026,16.9029]
[1777603800821,32.93,76565.09,0.0,0.38646,0.00026,16.90635]
[1777603800843,32.93,76565.09,0.0,0.38646,0.00026,16.90635]
[1777603801728,32.93,76564.89,0.0,0.3864,0.00026,16.90565]
[1777603801792,32.93,76564.89,0.0,0.3864,0.00026,16.90565]
[1777603803675,32.93,76565.46,0.0,0.38656,0.00026,16.90771]
[1777603803714,32.93,76565.46,0.0,0.38656,0.00026,16.90771]
[1777603803754,32.93,76568.4,0.0,0.38733,0.00026,16.91819]
[1777603805048,32.93,76567.78,0.0,0.38717,0.00026,16.91599]
[1777603805084,32.93,76567.78,0.0,0.38717,0.00026,16.91599]
[1777603805752,32.93,76567.06,0.0,0.38698,0.00026,16.91344]
[1777603807222,32.93,76567.06,0.0,0.38698,0.00026,16.91344]
[1777603807245,32.93,76567.06,0.0,0.38698,0.00026,16.91344]
[1777603807253,32.93,76565.99,0.0,0.3867,0.00026,16.90963]
[1777603810095,32.93,76566.65,0.0,0.38687,0.00026,16.91199]
[1777603810112,32.93,76566.65,0.0,0.38687,0.00026,16.91199]
[1777603810547,32.93,76566.84,0.0,0.38692,0.00026,16.91267]
[1777603812601,32.93,76566.77,0.0,0.3869,0.00026,16.91242]
[1777603812630,32.93,76566.77,0.0,0.3869,0.00026,16.91242]
[1777603812663,32.93,76565.42,0.0,0.38655,0.00026,16.90761]
[1777603817693,32.93,76566.3,0.0,0.38678,0.00026,16.91076]
[1777603817731,32.93,76566.3,0.0,0.38678,0.00026,16.91076]
[1777603817771,32.93,76566.61,0.0,0.38686,0.00026,16.91186]
[1777603821990,32.93,76565.92,0.0,0.38668,0.00026,16.9094]
[1777603822019,32.93,76565.92,0.0,0.38668,0.00026,16.9094]
[1777603822629,32.93,76566.56,0.0,0.38685,0.00026,16.91169]
[1777603829678,32.93,76567.91,0.0,0.3872,0.00026,16.91648]
[1777603833757,32.93,76568.84,0.0,0.38741,0.00026,16.91452]
[1777603833793,32.93,76568.84,0.0,0.38741,0.00026,16.91452]
[1777603833809,32.93,76568.95,0.0,0.38744,0.00026,16.9149]
[1777603835964,32.93,76569.42,0.0,0.38757,0.00026,16.91656]
[1777603835999,32.93,76569.42,0.0,0.38757,0.00026,16.91656]
[1777603836726,32.93,76569.56,0.0,0.3876,0.00026,16.91705]
[1777603837126,32.93,76569.56,0.0,0.3876,0.00026,16.91705]
[1777603837150,32.93,76569.56,0.0,0.3876,0.00026,16.91705]
[1777603837869,32.93,76569.56,0.0,0.3876,0.00026,16.91705]
[1777603837827,32.93,76569.49,0.0,0.38758,0.00026,16.9168]
[1777603837909,32.93,76569.49,0.0,0.38758,0.00026,16.9168]
[1777603838742,32.93,76569.63,0.0,0.38762,0.00026,16.91729]
[1777603843886,32.93,76570.11,0.0,0.38775,0.00026,16.91898]
[1777603848516,32.93,76571.13,0.0,0.38801,0.00026,16.92255]
[1777603848536,32.93,76571.13,0.0,0.38801,0.00026,16.92255]
[1777603848617,32.93,76570.95,0.0,0.38796,0.00026,16.92192]
[1777603849941,32.93,76571.04,0.0,0.38799,0.00026,16.92222]
[1777603849964,32.93,76571.04,0.0,0.38799,0.00026,16.92222]
[1777603850828,32.93,76571.39,0.0,0.38808,0.00026,16.92345]
[1777603855861,32.93,76571.49,0.0,0.3881,0.00026,16.92377]
[1777603858094,32.93,76571.14,0.0,0.38801,0.00026,16.92253]
[1777603858138,32.93,76571.14,0.0,0.38801,0.00026,16.92253]
[1777603858881,32.93,76571.23,0.0,0.38803,0.00026,16.92284]
[1777603859512,32.93,76571.23,0.0,0.38803,0.00026,16.92284]
[1777603859546,32.93,76571.23,0.0,0.38803,0.00026,16.92284]
[1777603859887,32.93,76571.4,0.0,0.38808,0.00026,16.92343]
[1777603863430,32.93,76571.94,0.0,0.38822,0.00026,16.92532]
[1777603863456,32.93,76571.94,0.0,0.38822,0.00026,16.92532]
[1777603863916,32.93,76571.93,0.0,0.38821,0.00026,16.92528]
[1777603865596,32.93,76572.71,0.0,0.38842,0.00026,16.92801]
[1777603865658,32.93,76576.54,0.0,0.38943,0.00026,16.94144]
[1777603867199,32.93,76577.1,0.0,0.38957,0.00026,16.94326]
[1777603870363,32.93,76574.12,0.0,0.38878,0.00026,16.93278]
[1777603877006,32.92,76569.68,0.0,0.3876,0.00026,16.91699]
[1777603879633,32.92,76569.51,0.0,0.38755,0.00026,16.91638]
[1777603880293,32.92,76567.83,0.0,0.38711,0.00026,16.91041]
[1777603880939,32.92,76567.83,0.0,0.38711,0.00026,16.91041]
[1777603880610,32.92,76567.29,0.0,0.38696,0.00026,16.90848]
[1777603881020,32.92,76567.29,0.0,0.38696,0.00026,16.90848]
[1777603882533,32.92,76566.78,0.0,0.38683,0.00026,16.90665]
[1777603886434,32.92,76571.0,0.0,0.38794,0.00026,16.9216]
[1777603886872,32.92,76573.11,0.0,0.38849,0.00026,16.929]
[1777603888638,32.92,76573.78,0.0,0.38867,0.00026,16.93135]
[1777603888992,32.92,76572.06,0.0,0.38821,0.00026,16.92527]
[1777603889090,32.92,76572.06,0.0,0.38821,0.00026,16.92525]
[1777603894772,32.92,76569.26,0.0,0.38743,0.00026,16.91001]
[1777603900755,32.91,76565.57,0.0,0.38645,0.00026,16.89672]
[1777603904579,32.91,76564.63,0.0,0.3862,0.00026,16.8933]
[1777603910619,32.91,76563.38,0.0,0.38586,0.00026,16.8887]
[1777603916657,32.91,76562.52,0.0,0.38563,0.00026,16.88557]
[1777603921834,32.91,76559.98,0.0,0.38495,0.00026,16.87622]
[1777603927358,32.9,76558.41,0.0,0.38453,0.00026,16.87045]
[1777603932393,32.9,76557.19,0.0,0.3842,0.00026,16.86595]
[1777603934845,32.9,76557.19,0.0,0.3842,0.00026,16.86595]
[1777603934870,32.9,76557.19,0.0,0.3842,0.00026,16.86595]
[1777603934878,32.9,76556.18,0.0,0.38393,0.00026,16.86224]
[1777603940548,32.9,76555.81,0.0,0.38383,0.00026,16.86085]
[1777603940597,32.9,76555.81,0.0,0.38383,0.00026,16.86085]
[1777603940637,32.9,76555.69,0.0,0.3838,0.00026,16.8604]
[1777603946492,32.9,76555.28,0.0,0.38369,0.00026,16.85884]
[1777603952159,32.9,76555.17,0.0,0.38362,0.00026,16.85312]
[1777603953007,32.9,76555.17,0.0,0.38362,0.00026,16.85312]
[1777603953037,32.9,76555.13,0.0,0.38361,0.00026,16.85297]
[1777603953540,32.9,76555.1,0.0,0.3836,0.00026,16.85285]
[1777603958576,32.9,76556.45,0.0,0.38395,0.00026,16.85773]
[1777603961664,32.9,76556.61,0.0,0.384,0.00026,16.8583]
[1777603961700,32.9,76556.61,0.0,0.384,0.00026,16.8583]
[1777603961754,32.9,76556.22,0.0,0.38389,0.00026,16.85686]
[1777603965886,32.9,76556.22,0.0,0.38389,0.00026,16.85683]
[1777603965909,32.9,76556.22,0.0,0.38389,0.00026,16.85683]
[1777603965915,32.9,76551.77,0.0,0.38272,0.00026,16.8405]
[1777603967988,32.9,76551.73,0.0,0.38271,0.00026,16.84036]
[1777603968028,32.9,76551.73,0.0,0.38271,0.00026,16.84036]
[1777603968033,32.9,76545.65,0.0,0.38111,0.00026,16.81784]
[1777603969105,32.9,76545.65,0.0,0.38111,0.00026,16.81784]
[1777603969119,32.9,76545.65,0.0,0.38111,0.00026,16.81784]
[1777603969467,32.9,76545.65,0.0,0.38111,0.00026,16.81784]
[1777603969504,32.9,76545.65,0.0,0.38111,0.00026,16.81784]
[1777603969675,32.9,76544.34,0.0,0.38077,0.00026,16.81297]
[1777603974688,32.9,76549.12,0.0,0.38203,0.00026,16.83079]
[1777603980732,32.9,76553.95,0.0,0.3833,0.00026,16.84863]
[1777603985786,32.9,76555.39,0.0,0.38368,0.00026,16.85394]
[1777603985792,32.9,76549.92,0.0,0.38224,0.00026,16.83385]
[1777603990888,32.9,76552.53,0.0,0.38294,0.00026,16.84356]
[1777603990988,32.9,76552.53,0.0,0.38294,0.00026,16.84356]
[1777603991014,32.9,76552.53,0.0,0.38294,0.00026,16.84356]
[1777603991070,32.9,76552.53,0.0,0.38294,0.00026,16.84356]
[1777603991104,32.9,76552.46,0.0,0.38292,0.00026,16.84335]
[1777603997607,32.9,76552.85,0.0,0.38303,0.00026,16.84491]
[1777604004898,32.91,76557.37,0.0,0.38424,0.00026,16.86162]
[1777604005537,32.91,76557.37,0.0,0.38424,0.00026,16.86162]
[1777604005905,32.91,76557.9,0.0,0.38438,0.00026,16.86357]
[1777604007364,32.91,76556.98,0.0,0.38414,0.00026,16.86025]
[1777604007398,32.91,76556.98,0.0,0.38414,0.00026,16.86025]
[1777604007919,32.91,76557.44,0.0,0.38426,0.00026,16.86194]
[1777604008809,32.91,76557.44,0.0,0.38426,0.00026,16.86194]
[1777604008835,32.91,76557.44,0.0,0.38426,0.00026,16.86194]
[1777604008926,32.91,76557.99,0.0,0.38441,0.00026,16.86396]
[1777604009587,32.91,76557.99,0.0,0.38441,0.00026,16.86396]
[1777604009609,32.91,76557.99,0.0,0.38441,0.00026,16.86396]
[1777604009932,32.91,76558.49,0.0,0.38454,0.00026,16.86579]
[1777604014968,32.91,76560.31,0.0,0.38499,0.00026,16.8672]
[1777604020403,32.91,76560.73,0.0,0.3851,0.00026,16.86874]
[1777604020953,32.91,76560.73,0.0,0.3851,0.00026,16.86874]
[1777604020996,32.91,76560.73,0.0,0.3851,0.00026,16.86874]
[1777604021097,32.91,76554.96,0.0,0.38358,0.00026,16.84775]
[1777604025442,32.91,76553.08,0.0,0.38307,0.00026,16.84058]
[1777604026046,32.91,76551.57,0.0,0.38267,0.00026,16.83496]
[1777604026474,32.91,76551.57,0.0,0.38267,0.00026,16.83496]
[1777604026502,32.91,76551.57,0.0,0.38267,0.00026,16.83496]
[1777604027053,32.9,76551.29,0.0,0.38259,0.00026,16.83387]
[1777604028508,32.9,76546.99,0.0,0.38145,0.00026,16.8179]
[1777604028534,32.9,76546.99,0.0,0.38145,0.00026,16.8179]
[1777604028649,32.9,76546.99,0.0,0.38145,0.00026,16.8179]
[1777604028697,32.9,76546.99,0.0,0.38145,0.00026,16.8179]
[1777604029068,32.9,76546.36,0.0,0.38128,0.00026,16.8155]
[1777604034078,32.9,76546.24,0.0,0.38123,0.00026,16.81482]
[1777604039088,32.89,76546.14,0.0,0.38119,0.00026,16.81414]
[1777604040933,32.89,76546.65,0.0,0.38131,0.00026,16.8159]
[1777604040971,32.89,76546.65,0.0,0.38131,0.00026,16.8159]
[1777604040980,32.89,76546.85,0.0,0.38136,0.00026,16.81657]
[1777604046399,32.88,76548.72,0.0,0.38183,0.00026,16.82323]
[1777604046779,32.88,76548.72,0.0,0.38183,0.00026,16.82323]
[1777604048808,32.88,76548.33,0.0,0.38171,0.00026,16.82163]
[1777604053914,32.87,76547.83,0.0,0.38155,0.00026,16.8194]
[1777604056973,32.87,76547.3,0.0,0.3814,0.00026,16.8172]
[1777604062298,32.86,76543.84,0.0,0.38045,0.00026,16.80377]
[1777604067575,32.85,76544.27,0.0,0.38055,0.00026,16.80524]
[1777604069586,32.85,76543.63,0.0,0.38036,0.00026,16.80258]
[1777604069628,32.85,76543.63,0.0,0.38036,0.00026,16.80258]
[1777604069669,32.85,76540.92,0.0,0.37965,0.00026,16.79232]
[1777604075389,32.84,76540.81,0.0,0.37955,0.00026,16.7862]
[1777604082019,32.83,76541.5,0.0,0.37969,0.00026,16.78829]
[1777604087473,32.82,76541.76,0.0,0.37974,0.00026,16.7889]
[1777604093518,32.81,76542.07,0.0,0.37978,0.00026,16.78963]
[1777604097000,32.81,76541.99,0.0,0.37975,0.00026,16.78918]
[1777604097041,32.81,76541.99,0.0,0.37975,0.00026,16.78918]
[1777604097080,32.81,76541.9,0.0,0.37972,0.00026,16.78869]
[1777604098410,32.81,76541.98,0.0,0.37974,0.00026,16.789]
[1777604098459,32.81,76541.98,0.0,0.37974,0.00026,16.789]
[1777604098499,32.8,76541.98,0.0,0.37973,0.00026,16.78892]
[1777604102061,32.8,76542.59,0.0,0.37988,0.00026,16.79108]
[1777604102084,32.8,76542.59,0.0,0.37988,0.00026,16.79108]
[1777604102149,32.8,76540.36,0.0,0.37929,0.00026,16.78252]
[1777604108621,32.79,76540.44,0.0,0.37928,0.00026,16.78244]
[1777604111038,32.79,76540.27,0.0,0.37923,0.00026,16.78174]
[1777604111086,32.79,76540.27,0.0,0.37923,0.00026,16.78174]
[1777604111098,32.79,76539.01,0.0,0.37889,0.00026,16.77682]
[1777604116676,32.78,76539.03,0.0,0.37886,0.00026,16.77645]
[1777604121855,32.77,76539.48,0.0,0.37896,0.00026,16.77791]
[1777604127696,32.76,76540.02,0.0,0.37906,0.00026,16.77942]
[1777604127763,32.76,76540.02,0.0,0.37906,0.00026,16.77942]
[1777604127995,32.76,76540.02,0.0,0.37906,0.00026,16.77942]
[1777604128082,32.76,76539.45,0.0,0.37891,0.00026,16.77718]
[1777604129479,32.76,76538.57,0.0,0.37867,0.00026,16.77376]
[1777604129505,32.76,76538.57,0.0,0.37867,0.00026,16.77376]
[1777604129767,32.76,76528.25,0.0,0.37595,0.00026,16.73403]
[1777604130363,32.76,76528.25,0.0,0.37595,0.00026,16.73403]
[1777604130387,32.76,76528.25,0.0,0.37595,0.00026,16.73403]
[1777604130774,32.76,76531.28,0.0,0.37674,0.00026,16.74569]
[1777604131287,32.76,76531.28,0.0,0.37674,0.00026,16.74569]
[1777604131308,32.76,76531.28,0.0,0.37674,0.00026,16.74569]
[1777604132079,32.76,76531.28,0.0,0.37674,0.00026,16.74569]
[1777604132111,32.76,76531.28,0.0,0.37674,0.00026,16.74569]
[1777604132842,32.76,76534.48,0.0,0.37754,0.00026,16.75256]
[1777604132866,32.76,76534.48,0.0,0.37754,0.00026,16.75256]
[1777604132891,32.76,76534.52,0.0,0.37755,0.00026,16.75271]
[1777604136416,32.75,76533.28,0.0,0.37721,0.00026,16.74771]
[1777604136437,32.75,76533.28,0.0,0.37721,0.00026,16.74771]
[1777604136817,32.75,76534.1,0.0,0.37742,0.00026,16.75079]
[1777604137556,32.75,76534.1,0.0,0.37742,0.00026,16.75079]
[1777604137593,32.75,76534.1,0.0,0.37742,0.00026,16.75079]
[1777604138126,32.75,76534.1,0.0,0.37742,0.00026,16.75079]
[1777604138160,32.75,76534.1,0.0,0.37742,0.00026,16.75079]
[1777604137824,32.75,76535.19,0.0,0.3777,0.00026,16.7549]
[1777604138830,32.75,76536.65,0.0,0.37808,0.00026,16.76042]
[1777604143848,32.74,76537.09,0.0,0.37817,0.00026,16.76178]
[1777604143879,32.74,76537.09,0.0,0.37817,0.00026,16.76178]
[1777604143950,32.74,76533.12,0.0,0.37712,0.00026,16.74647]
[1777604144654,32.74,76533.12,0.0,0.37712,0.00026,16.74647]
[1777604144685,32.74,76533.12,0.0,0.37712,0.00026,16.74647]
[1777604144872,32.74,76533.4,0.0,0.37719,0.00026,16.74748]
[1777604148305,32.73,76533.63,0.0,0.37723,0.00026,16.74816]
[1777604148339,32.73,76533.63,0.0,0.37723,0.00026,16.74816]
[1777604148950,32.73,76533.63,0.0,0.37723,0.00026,16.74816]
[1777604148991,32.73,76533.63,0.0,0.37723,0.00026,16.74816]
[1777604150423,32.73,76532.42,0.0,0.3769,0.00026,16.74336]
[1777604150448,32.73,76532.42,0.0,0.3769,0.00026,16.74336]
[1777604150914,32.73,76532.01,0.0,0.37679,0.00026,16.74171]
[1777604154842,32.73,76530.71,0.0,0.37643,0.00026,16.73648]
[1777604154886,32.73,76530.71,0.0,0.37643,0.00026,16.73648]
[1777604154942,32.73,76530.35,0.0,0.37633,0.00026,16.73502]
[1777604155677,32.73,76530.35,0.0,0.37633,0.00026,16.73502]
[1777604155722,32.73,76530.35,0.0,0.37633,0.00026,16.73502]
[1777604155949,32.72,76529.96,0.0,0.37623,0.00026,16.73345]
[1777604157632,32.72,76529.66,0.0,0.37614,0.00026,16.73222]
[1777604157674,32.72,76529.66,0.0,0.37614,0.00026,16.73222]
[1777604157963,32.72,76529.35,0.0,0.37606,0.00026,16.73095]
[1777604159616,32.72,76528.99,0.0,0.37596,0.00026,16.72948]
[1777604159650,32.72,76528.99,0.0,0.37596,0.00026,16.72948]
[1777604159977,32.72,76528.93,0.0,0.37594,0.00026,16.72918]
[1777604164005,32.71,76524.32,0.0,0.3747,0.00026,16.7109]
[1777604165899,32.71,76523.33,0.0,0.37444,0.00026,16.70689]
[1777604165927,32.71,76523.33,0.0,0.37444,0.00026,16.70689]
[1777604166028,32.71,76522.89,0.0,0.37432,0.00026,16.70516]
[1777604169796,32.71,76521.51,0.0,0.37394,0.00026,16.69954]
[1777604169808,32.71,76521.51,0.0,0.37394,0.00026,16.69954]
[1777604170052,32.71,76520.92,0.0,0.37378,0.00026,16.69715]
[1777604171769,32.71,76518.09,0.0,0.37304,0.00026,16.6859]
[1777604172215,32.7,76517.86,0.0,0.37297,0.00026,16.68487]
[1777604172639,32.7,76517.86,0.0,0.37297,0.00026,16.68487]
[1777604173077,32.7,76517.66,0.0,0.37291,0.00026,16.68401]
[1777604178108,32.7,76516.35,0.0,0.37254,0.00026,16.67845]
[1777604183143,32.69,76515.13,0.0,0.3722,0.00026,16.6732]
[1777604186175,32.69,76514.71,0.0,0.37207,0.00026,16.67138]
[1777604186184,32.69,76514.71,0.0,0.37207,0.00026,16.67138]
[1777604186245,32.69,76514.12,0.0,0.37191,0.00026,16.66894]
[1777604187892,32.68,76513.63,0.0,0.37178,0.00026,16.66689]
[1777604188179,32.68,76511.36,0.0,0.37118,0.00026,16.65771]
[1777604190035,32.68,76509.51,0.0,0.37069,0.00026,16.65018]
[1777604190074,32.68,76509.51,0.0,0.37069,0.00026,16.65018]
[1777604190193,32.68,76508.34,0.0,0.37038,0.00026,16.64538]
[1777604192207,32.68,76502.31,0.0,0.36875,0.00026,16.6154]
[1777604192963,32.68,76502.31,0.0,0.36875,0.00026,16.6154]
[1777604192998,32.68,76502.31,0.0,0.36875,0.00026,16.6154]
[1777604193213,32.68,76502.58,0.0,0.36881,0.00026,16.61643]
[1777604193782,32.68,76502.58,0.0,0.36881,0.00026,16.61643]
[1777604193816,32.68,76502.58,0.0,0.36881,0.00026,16.61643]
[1777604194220,32.68,76506.43,0.0,0.36982,0.00026,16.63203]
[1777604194438,32.68,76506.43,0.0,0.36982,0.00026,16.63203]
[1777604194475,32.68,76506.43,0.0,0.36982,0.00026,16.63203]
[1777604195108,32.68,76506.43,0.0,0.36982,0.00026,16.63203]
[1777604195136,32.68,76506.43,0.0,0.36982,0.00026,16.63203]
[1777604196435,32.67,76509.33,0.0,0.37057,0.00026,16.6436]
[1777604196456,32.67,76509.33,0.0,0.37057,0.00026,16.6436]
[1777604197241,32.67,76509.27,0.0,0.37054,0.00026,16.64328]
[1777604200196,32.67,76507.74,0.0,0.37013,0.00026,16.63694]
[1777604200240,32.67,76507.74,0.0,0.37013,0.00026,16.63694]
[1777604200280,32.67,76508.07,0.0,0.37021,0.00026,16.6382]
[1777604200689,32.67,76508.07,0.0,0.37021,0.00026,16.6382]
[1777604201269,32.67,76508.24,0.0,0.37025,0.00026,16.63881]
[1777604201516,32.67,76508.24,0.0,0.37025,0.00026,16.63881]
[1777604201545,32.67,76508.24,0.0,0.37025,0.00026,16.63881]
[1777604202058,32.67,76508.24,0.0,0.37025,0.00026,16.63881]
[1777604202087,32.67,76508.24,0.0,0.37025,0.00026,16.63881]
[1777604202275,32.67,76510.82,0.0,0.37092,0.00026,16.64914]
[1777604203497,32.66,76511.89,0.0,0.3712,0.00026,16.65337]
[1777604203541,32.66,76511.89,0.0,0.3712,0.00026,16.65337]
[1777604204287,32.66,76511.93,0.0,0.37121,0.00026,16.65347]
[1777604204688,32.66,76511.93,0.0,0.37121,0.00026,16.65347]
[1777604204710,32.66,76511.93,0.0,0.37121,0.00026,16.65347]
[1777604204779,32.66,76511.84,0.0,0.37118,0.00026,16.6531]
[1777604206186,32.66,76511.84,0.0,0.37118,0.00026,16.6531]
[1777604206226,32.66,76511.84,0.0,0.37118,0.00026,16.6531]
[1777604206207,32.66,76511.93,0.0,0.3712,0.00026,16.65333]
[1777604207681,32.66,76511.94,0.0,0.3712,0.00026,16.65337]
[1777604207720,32.66,76511.94,0.0,0.3712,0.00026,16.65337]
[1777604207758,32.66,76512.0,0.0,0.37121,0.00026,16.65356]
[1777604212932,32.65,76511.81,0.0,0.37114,0.00026,16.6525]
[1777604214026,32.65,76511.81,0.0,0.37114,0.00026,16.6525]
[1777604214069,32.65,76511.81,0.0,0.37114,0.00026,16.6525]
[1777604218801,32.65,76505.15,0.0,0.36937,0.00026,16.62513]
[1777604220364,32.65,76504.55,0.0,0.3692,0.00026,16.62257]
[1777604220393,32.65,76504.55,0.0,0.3692,0.00026,16.62257]
[1777604221174,32.64,76503.87,0.0,0.36902,0.00026,16.61973]
[1777604222115,32.64,76503.87,0.0,0.36902,0.00026,16.61973]
[1777604222158,32.64,76503.87,0.0,0.36902,0.00026,16.61973]
[1777604222938,32.64,76500.05,0.0,0.36801,0.00026,16.60402]
[1777604222966,32.64,76500.05,0.0,0.36801,0.00026,16.60402]
[1777604223556,32.64,76499.35,0.0,0.36783,0.00026,16.60114]
[1777604223596,32.64,76499.35,0.0,0.36783,0.00026,16.60114]
[1777604223609,32.64,76499.14,0.0,0.36777,0.00026,16.60021]
[1777604224917,32.64,76499.14,0.0,0.36777,0.00026,16.60021]
[1777604224945,32.64,76499.14,0.0,0.36777,0.00026,16.60021]
[1777604225030,32.64,76498.98,0.0,0.36772,0.00026,16.59948]
[1777604228033,32.64,76498.82,0.0,0.36767,0.00026,16.59869]
[1777604228063,32.64,76498.82,0.0,0.36767,0.00026,16.59869]
[1777604228134,32.64,76500.07,0.0,0.36799,0.00026,16.60371]
[1777604230097,32.64,76500.07,0.0,0.36799,0.00026,16.60371]
[1777604230134,32.64,76500.07,0.0,0.36799,0.00026,16.60371]
[1777604230144,32.63,76500.6,0.0,0.36812,0.00026,16.60577]
[1777604235963,32.63,76500.05,0.0,0.36796,0.00026,16.60327]
[1777604241038,32.63,76498.44,0.0,0.36752,0.00026,16.59635]
[1777604246584,32.62,76496.01,0.0,0.36686,0.00026,16.58591]
[1777604251619,32.62,76495.4,0.0,0.36664,0.00026,16.57776]
[1777604253464,32.61,76494.02,0.0,0.36627,0.00026,16.57192]
[1777604253503,32.61,76494.02,0.0,0.36627,0.00026,16.57192]
[1777604254243,32.61,76494.02,0.0,0.36627,0.00026,16.57192]
[1777604254276,32.61,76494.02,0.0,0.36627,0.00026,16.57192]
[1777604255632,32.61,76492.13,0.0,0.36577,0.00026,16.564]
[1777604255680,32.61,76492.13,0.0,0.36577,0.00026,16.564]
[1777604255904,32.61,76493.42,0.0,0.36611,0.00026,16.56933]
[1777604256805,32.61,76493.42,0.0,0.36611,0.00026,16.56933]
[1777604256848,32.61,76493.42,0.0,0.36611,0.00026,16.56933]
[1777604256950,32.61,76493.46,0.0,0.36611,0.00026,16.56944]
[1777604260365,32.61,76493.42,0.0,0.36609,0.00026,16.56913]
[1777604260412,32.61,76493.42,0.0,0.36609,0.00026,16.56913]
[1777604260785,32.61,76493.65,0.0,0.36615,0.00026,16.57003]
[1777604261711,32.61,76493.65,0.0,0.36615,0.00026,16.57003]
[1777604261728,32.61,76493.65,0.0,0.36615,0.00026,16.57003]
[1777604261738,32.61,76493.48,0.0,0.3661,0.00026,16.56928]
[1777604265479,32.6,76492.79,0.0,0.36591,0.00026,16.56619]
[1777604265500,32.6,76492.79,0.0,0.36591,0.00026,16.56619]
[1777604265779,32.6,76492.88,0.0,0.36593,0.00026,16.5665]
[1777604266757,32.6,76492.88,0.0,0.36593,0.00026,16.5665]
[1777604266789,32.6,76492.88,0.0,0.36593,0.00026,16.5665]
[1777604267243,32.6,76492.74,0.0,0.36588,0.00026,16.56578]
[1777604273352,32.59,76492.04,0.0,0.36567,0.00026,16.56244]
[1777604277509,32.59,76491.2,0.0,0.36544,0.00026,16.55872]
[1777604277533,32.59,76491.2,0.0,0.36544,0.00026,16.55872]
[1777604277801,32.59,76491.44,0.0,0.36549,0.00026,16.55966]
[1777604278678,32.59,76491.44,0.0,0.36549,0.00026,16.55966]
[1777604278703,32.59,76491.44,0.0,0.36549,0.00026,16.55966]
[1777604278809,32.59,76491.99,0.0,0.36563,0.00026,16.56189]
[1777604283845,32.58,76491.1,0.0,0.36538,0.00026,16.55782]
[1777604289887,32.58,76490.26,0.0,0.36513,0.00026,16.5539]
[1777604294922,32.57,76490.07,0.0,0.36506,0.00026,16.55276]
[1777604302118,32.57,76491.08,0.0,0.36531,0.00026,16.55686]
[1777604302143,32.57,76491.08,0.0,0.36531,0.00026,16.55686]
[1777604302184,32.56,76490.28,0.0,0.36508,0.00026,16.55315]
[1777604311039,32.55,76489.25,0.0,0.36473,0.00026,16.54286]
[1777604312392,32.55,76489.25,0.0,0.36473,0.00026,16.54286]
[1777604312427,32.55,76491.29,0.0,0.36526,0.00026,16.55133]
[1777604312976,32.55,76491.29,0.0,0.36526,0.00026,16.55133]
[1777604312999,32.55,76491.29,0.0,0.36526,0.00026,16.55133]
[1777604313053,32.55,76491.2,0.0,0.36524,0.00026,16.55095]
[1777604316641,32.55,76493.59,0.0,0.36586,0.00026,16.56082]
[1777604316658,32.55,76493.59,0.0,0.36586,0.00026,16.56082]
[1777604317081,32.55,76493.51,0.0,0.36583,0.00026,16.56043]
[1777604318256,32.55,76493.51,0.0,0.36583,0.00026,16.56043]
[1777604318294,32.55,76493.51,0.0,0.36583,0.00026,16.56043]
[1777604318378,32.55,76493.01,0.0,0.36569,0.00026,16.55823]
[1777604321570,32.55,76493.69,0.0,0.36586,0.00026,16.56097]
[1777604321599,32.55,76493.69,0.0,0.36586,0.00026,16.56097]
[1777604322116,32.55,76493.53,0.0,0.36582,0.00026,16.56025]
[1777604322885,32.55,76493.53,0.0,0.36582,0.00026,16.56025]
[1777604322911,32.55,76493.53,0.0,0.36582,0.00026,16.56025]
[1777604323122,32.54,76493.81,0.0,0.36589,0.00026,16.56136]
[1777604326386,32.54,76493.62,0.0,0.36583,0.00026,16.56045]
[1777604326403,32.54,76493.62,0.0,0.36583,0.00026,16.56045]
[1777604326593,32.54,76493.67,0.0,0.36584,0.00026,16.56055]
[1777604329020,32.54,76493.33,0.0,0.36574,0.00026,16.55907]
[1777604329045,32.54,76493.33,0.0,0.36574,0.00026,16.55907]
[1777604329373,32.54,76493.17,0.0,0.36569,0.00026,16.55828]
[1777604330986,32.54,76493.17,0.0,0.36569,0.00026,16.55828]
[1777604331037,32.54,76493.17,0.0,0.36569,0.00026,16.55828]
[1777604331179,32.54,76495.15,0.0,0.36621,0.00026,16.5665]
[1777604334082,32.54,76494.73,0.0,0.36609,0.00026,16.56461]
[1777604334309,32.54,76494.73,0.0,0.36609,0.00026,16.56461]
[1777604334330,32.54,76494.73,0.0,0.36609,0.00026,16.56461]
[1777604334394,32.53,76502.33,0.0,0.36808,0.00026,16.59601]
[1777604334831,32.53,76502.33,0.0,0.36808,0.00026,16.59601]
[1777604334861,32.53,76502.33,0.0,0.36808,0.00026,16.59601]
[1777604335207,32.53,76503.34,0.0,0.36835,0.00026,16.60017]
[1777604336156,32.53,76503.34,0.0,0.36835,0.00026,16.60017]
[1777604336180,32.53,76503.34,0.0,0.36835,0.00026,16.60017]
[1777604336257,32.53,76511.21,0.0,0.37042,0.00026,16.63228]
[1777604337294,32.53,76511.21,0.0,0.37042,0.00026,16.63228]
[1777604337337,32.53,76511.21,0.0,0.37042,0.00026,16.63228]
[1777604338117,32.53,76511.77,0.0,0.37055,0.00026,16.63438]
[1777604338123,32.53,76511.77,0.0,0.37055,0.00026,16.63438]
[1777604338336,32.53,76512.74,0.0,0.3708,0.00026,16.63825]
[1777604343346,32.52,76515.85,0.0,0.37161,0.00026,16.65058]
[1777604345622,32.52,76519.6,0.0,0.37259,0.00026,16.66546]
[1777604346151,32.52,76519.6,0.0,0.37259,0.00026,16.66546]
[1777604346943,32.52,76519.68,0.0,0.3726,0.00026,16.66569]
[1777604346984,32.52,76519.68,0.0,0.3726,0.00026,16.66569]
[1777604347395,32.52,76520.04,0.0,0.37269,0.00026,16.66707]
[1777604349129,32.52,76520.65,0.0,0.37285,0.00026,16.66945]
[1777604349253,32.52,76520.65,0.0,0.37285,0.00026,16.66945]
[1777604349391,32.52,76528.46,0.0,0.37491,0.00026,16.70036]
[1777604350239,32.52,76528.46,0.0,0.37491,0.00026,16.70036]
[1777604350348,32.52,76535.19,0.0,0.37669,0.00027,16.72664]
[1777604351718,32.52,76535.64,0.0,0.37681,0.00027,16.72833]
[1777604352254,32.52,76535.64,0.0,0.37681,0.00027,16.72833]
[1777604352367,32.5,76541.41,0.0,0.37829,0.00027,16.7499]
[1777604352910,32.5,76541.41,0.0,0.37829,0.00027,16.7499]
[1777604352941,32.5,76541.41,0.0,0.37829,0.00027,16.7499]
[1777604353333,32.5,76541.41,0.0,0.37828,0.00027,16.74982]
[1777604357605,32.49,76542.19,0.0,0.37847,0.00027,16.75254]
[1777604357641,32.49,76542.19,0.0,0.37847,0.00027,16.75254]
[1777604358367,32.49,76542.28,0.0,0.37849,0.00027,16.75282]
[1777604363403,32.49,76542.43,0.0,0.3785,0.00027,16.75306]
[1777604365216,32.49,76542.24,0.0,0.37845,0.00027,16.75227]
[1777604365420,32.48,76543.56,0.0,0.37879,0.00027,16.75727]
[1777604368874,32.48,76546.21,0.0,0.37948,0.00027,16.7672]
[1777604368911,32.48,76546.21,0.0,0.37948,0.00027,16.7672]
[1777604369445,32.48,76546.94,0.0,0.37967,0.00027,16.76992]
[1777604374481,32.47,76550.61,0.0,0.38059,0.00027,16.77822]
[1777604380316,32.47,76553.69,0.0,0.38139,0.00027,16.78959]
[1777604380344,32.47,76553.69,0.0,0.38139,0.00027,16.78959]
[1777604380425,32.47,76553.82,0.0,0.38142,0.00027,16.78997]
[1777604381057,32.47,76553.82,0.0,0.38142,0.00027,16.78997]
[1777604381087,32.47,76553.82,0.0,0.38142,0.00027,16.78997]
[1777604381188,32.47,76553.82,0.0,0.38142,0.00027,16.78997]
[1777604381249,32.47,76555.38,0.0,0.38183,0.00027,16.79583]
[1777604383182,32.47,76554.91,0.0,0.3817,0.00027,16.79403]
[1777604383283,32.47,76555.49,0.0,0.38186,0.00027,16.79624]
[1777604388579,32.47,76559.15,0.0,0.38285,0.00027,16.81006]
[1777604393784,32.47,76561.42,0.0,0.38346,0.00027,16.81861]
[1777604399655,32.48,76563.18,0.0,0.38397,0.00027,16.82556]
[1777604400749,32.48,76563.18,0.0,0.38397,0.00027,16.82556]
[1777604400758,32.48,76563.18,0.0,0.38397,0.00027,16.82556]
[1777604400827,32.48,76563.18,0.0,0.38397,0.00027,16.82556]
[1777604400845,32.48,76562.48,0.0,0.38379,0.00027,16.82305]
[1777604402253,32.48,76562.48,0.0,0.38379,0.00027,16.82305]
[1777604402300,32.48,76562.48,0.0,0.38379,0.00027,16.82305]
[1777604402340,32.48,76558.81,0.0,0.38281,0.00027,16.80951]
[1777604402969,32.48,76558.81,0.0,0.38281,0.00027,16.80951]
[1777604402998,32.48,76558.81,0.0,0.38281,0.00027,16.80951]
[1777604403032,32.48,76557.2,0.0,0.38238,0.00027,16.80351]
[1777604403577,32.48,76557.2,0.0,0.38238,0.00027,16.80351]
[1777604403594,32.48,76557.2,0.0,0.38238,0.00027,16.80351]
[1777604403696,32.48,76557.2,0.0,0.38238,0.00027,16.80351]
[1777604403709,32.48,76557.2,0.0,0.38238,0.00027,16.80351]
[1777604404225,32.48,76557.2,0.0,0.38238,0.00027,16.80351]
[1777604404264,32.48,76557.2,0.0,0.38238,0.00027,16.80351]
[1777604404310,32.49,76557.47,0.0,0.38246,0.00027,16.8046]
[1777604410811,32.49,76555.65,0.0,0.38199,0.00027,16.79799]
[1777604412488,32.49,76554.03,0.0,0.38156,0.00027,16.79193]
[1777604412531,32.49,76554.49,0.0,0.38168,0.00027,16.79367]
[1777604413180,32.49,76554.49,0.0,0.38168,0.00027,16.79367]
[1777604413218,32.49,76554.49,0.0,0.38168,0.00027,16.79367]
[1777604416435,32.49,76554.82,0.0,0.38177,0.00027,16.79485]
[1777604416480,32.49,76554.82,0.0,0.38177,0.00027,16.79485]
[1777604416491,32.49,76555.67,0.0,0.38199,0.00027,16.79798]
[1777604417110,32.49,76555.67,0.0,0.38199,0.00027,16.79798]
[1777604417144,32.49,76555.67,0.0,0.38199,0.00027,16.79798]
[1777604417211,32.49,76555.96,0.0,0.38207,0.00027,16.79906]
[1777604418633,32.49,76555.96,0.0,0.38207,0.00027,16.79906]
[1777604418676,32.49,76555.96,0.0,0.38207,0.00027,16.79906]
[1777604418797,32.49,76556.36,0.0,0.38217,0.00027,16.80056]
[1777604421585,32.49,76560.26,0.0,0.38321,0.00027,16.81508]
[1777604421624,32.49,76560.26,0.0,0.38321,0.00027,16.81508]
[1777604422264,32.49,76560.26,0.0,0.38321,0.00027,16.81508]
[1777604422295,32.49,76560.26,0.0,0.38321,0.00027,16.81508]
[1777604422366,32.49,76561.96,0.0,0.38366,0.00027,16.82133]
[1777604422961,32.49,76561.96,0.0,0.38366,0.00027,16.82133]
[1777604422991,32.49,76561.96,0.0,0.38366,0.00027,16.82133]
[1777604423302,32.49,76560.63,0.0,0.38331,0.00027,16.81641]
[1777604423703,32.49,76560.63,0.0,0.38331,0.00027,16.81641]
[1777604423744,32.49,76560.63,0.0,0.38331,0.00027,16.81641]
[1777604423758,32.49,76560.63,0.0,0.38331,0.00027,16.81641]
[1777604424450,32.49,76560.38,0.0,0.38324,0.00027,16.81543]
[1777604426628,32.49,76560.38,0.0,0.38324,0.00027,16.81543]
[1777604431959,32.48,76561.19,0.0,0.38345,0.00027,16.81836]
[1777604434825,32.48,76558.79,0.0,0.38277,0.00027,16.80412]
[1777604434859,32.48,76558.79,0.0,0.38277,0.00027,16.80412]
[1777604436219,32.48,76556.66,0.0,0.3822,0.00027,16.79617]
[1777604436253,32.48,76556.66,0.0,0.3822,0.00027,16.79617]
[1777604440904,32.48,76553.99,0.0,0.38149,0.00027,16.78614]
[1777604440919,32.48,76553.99,0.0,0.38149,0.00027,16.78614]
[1777604441527,32.48,76553.33,0.0,0.38131,0.00027,16.78363]
[1777604446552,32.48,76552.15,0.0,0.38099,0.00027,16.7791]
[1777604451567,32.48,76550.36,0.0,0.3805,0.00027,16.77216]
[1777604456570,32.47,76549.12,0.0,0.38016,0.00027,16.7673]
[1777604460108,32.47,76548.42,0.0,0.37996,0.00027,16.76454]
[1777604460137,32.47,76548.42,0.0,0.37996,0.00027,16.76454]
[1777604462756,32.47,76547.48,0.0,0.37971,0.00027,16.7609]
[1777604462802,32.47,76547.48,0.0,0.37971,0.00027,16.7609]
[1777604466923,32.47,76546.9,0.0,0.37954,0.00027,16.75856]
[1777604466960,32.47,76546.9,0.0,0.37954,0.00027,16.75856]
[1777604467113,32.47,76546.9,0.0,0.37954,0.00027,16.75856]
[1777604467155,32.47,76546.9,0.0,0.37954,0.00027,16.75856]
[1777604468228,32.47,76542.69,0.0,0.37842,0.00027,16.7424]
[1777604468267,32.47,76542.69,0.0,0.37842,0.00027,16.7424]
[1777604473552,32.46,76539.06,0.0,0.37744,0.00027,16.72824]
[1777604480231,32.46,76540.1,0.0,0.3777,0.00027,16.73199]
[1777604485266,32.46,76538.18,0.0,0.37718,0.00027,16.72439]
[1777604486755,32.45,76538.86,0.0,0.37735,0.00027,16.72697]
[1777604486805,32.45,76538.86,0.0,0.37735,0.00027,16.72697]
[1777604487593,32.45,76532.27,0.0,0.3756,0.00027,16.7012]
[1777604487672,32.45,76532.27,0.0,0.3756,0.00027,16.7012]
[1777604487718,32.45,76532.27,0.0,0.3756,0.00027,16.7012]
[1777604488490,32.45,76532.27,0.0,0.3756,0.00027,16.7012]
[1777604488532,32.45,76532.27,0.0,0.3756,0.00027,16.7012]
[1777604488544,32.45,76530.13,0.0,0.37503,0.00027,16.69273]
[1777604489868,32.45,76529.93,0.0,0.37497,0.00027,16.69194]
[1777604489905,32.45,76529.93,0.0,0.37497,0.00027,16.69194]
[1777604490681,32.45,76529.86,0.0,0.37495,0.00027,16.69162]
[1777604490716,32.45,76529.86,0.0,0.37495,0.00027,16.69162]
[1777604496343,32.45,76526.51,0.0,0.37401,0.00027,16.67277]
[1777604496827,32.45,76526.51,0.0,0.37401,0.00027,16.67277]
[1777604496844,32.45,76526.51,0.0,0.37401,0.00027,16.67277]
[1777604502385,32.44,76529.19,0.0,0.3747,0.00027,16.68308]
[1777604507420,32.44,76529.37,0.0,0.37472,0.00027,16.68347]
[1777604512457,32.43,76529.46,0.0,0.37473,0.00027,16.68356]
[1777604517489,32.43,76529.95,0.0,0.37484,0.00027,16.68523]
[1777604522525,32.42,76530.51,0.0,0.37497,0.00027,16.6872]
[1777604523493,32.42,76530.51,0.0,0.37497,0.00027,16.6872]
[1777604523517,32.42,76530.51,0.0,0.37497,0.00027,16.6872]
[1777604523527,32.42,76530.64,0.0,0.375,0.00027,16.68766]
[1777604528566,32.42,76531.11,0.0,0.37511,0.00027,16.68928]
[1777604533601,32.41,76532.01,0.0,0.37533,0.00027,16.69259]
[1777604538635,32.41,76532.63,0.0,0.37548,0.00027,16.69475]
[1777604544432,32.4,76533.55,0.0,0.37571,0.00027,16.6982]
[1777604544512,32.4,76533.55,0.0,0.37571,0.00027,16.6982]
[1777604544570,32.4,76533.55,0.0,0.37571,0.00027,16.6982]
[1777604544589,32.4,76533.91,0.0,0.37579,0.00027,16.69947]
[1777604545296,32.4,76539.15,0.0,0.37719,0.00027,16.71994]
[1777604546425,32.4,76539.15,0.0,0.37719,0.00027,16.71994]
[1777604546458,32.4,76539.15,0.0,0.37719,0.00027,16.71994]
[1777604546588,32.4,76541.6,0.0,0.37784,0.00027,16.72935]
[1777604547725,32.4,76541.6,0.0,0.37784,0.00027,16.72935]
[1777604547749,32.4,76541.6,0.0,0.37784,0.00027,16.72935]
[1777604547831,32.4,76542.63,0.0,0.37811,0.00027,16.73328]
[1777604549996,32.4,76544.08,0.0,0.37848,0.00027,16.73876]
[1777604550018,32.4,76544.08,0.0,0.37848,0.00027,16.73876]
[1777604550098,32.4,76545.51,0.0,0.37887,0.00027,16.74426]
[1777604550927,32.4,76545.51,0.0,0.37887,0.00027,16.74426]
[1777604550966,32.4,76545.51,0.0,0.37887,0.00027,16.74426]
[1777604551635,32.39,76544.49,0.0,0.37855,0.00027,16.73491]
[1777604553142,32.39,76544.49,0.0,0.37855,0.00027,16.73491]
[1777604553181,32.39,76544.49,0.0,0.37855,0.00027,16.73491]
[1777604553283,32.39,76545.02,0.0,0.37869,0.00027,16.73689]
[1777604553885,32.39,76545.02,0.0,0.37869,0.00027,16.73689]
[1777604553927,32.39,76545.02,0.0,0.37869,0.00027,16.73689]
[1777604553969,32.39,76544.54,0.0,0.37855,0.00027,16.73498]
[1777604560791,32.38,76541.75,0.0,0.37778,0.00027,16.7238]
[1777604564914,32.38,76541.3,0.0,0.37765,0.00027,16.72198]
[1777604564938,32.38,76541.3,0.0,0.37765,0.00027,16.72198]
[1777604565438,32.38,76541.91,0.0,0.37781,0.00027,16.72426]
[1777604566975,32.38,76541.91,0.0,0.37781,0.00027,16.72421]
[1777604567007,32.38,76541.91,0.0,0.37781,0.00027,16.72421]
[1777604567076,32.38,76539.29,0.0,0.37711,0.00027,16.71401]
[1777604567773,32.38,76539.29,0.0,0.37711,0.00027,16.71401]
[1777604567796,32.38,76539.29,0.0,0.37711,0.00027,16.71401]
[1777604567840,32.38,76539.29,0.0,0.3771,0.00027,16.71395]
[1777604568704,32.38,76539.29,0.0,0.3771,0.00027,16.71395]
[1777604568728,32.38,76539.29,0.0,0.3771,0.00027,16.71395]
[1777604569544,32.38,76541.04,0.0,0.37756,0.00027,16.72063]
[1777604575508,32.37,76539.55,0.0,0.37714,0.00027,16.71449]
[1777604580984,32.37,76537.44,0.0,0.37656,0.00027,16.70603]
[1777604581629,32.37,76537.44,0.0,0.37656,0.00027,16.70603]
[1777604581651,32.37,76537.44,0.0,0.37656,0.00027,16.70603]
[1777604581938,32.36,76536.93,0.0,0.37641,0.00027,16.70393]
[1777604582923,32.36,76536.93,0.0,0.37641,0.00027,16.70393]
[1777604582943,32.36,76536.93,0.0,0.37641,0.00027,16.70393]
[1777604583560,32.36,76536.93,0.0,0.37641,0.00027,16.70393]
[1777604583611,32.36,76536.93,0.0,0.37641,0.00027,16.70393]
[1777604583648,32.36,76536.93,0.0,0.37641,0.00027,16.70393]
[1777604583603,32.36,76536.31,0.0,0.37624,0.00027,16.70141]
[1777604584638,32.36,76536.31,0.0,0.37624,0.00027,16.70141]
[1777604584678,32.36,76536.31,0.0,0.37624,0.00027,16.70141]
[1777604585586,32.36,76531.99,0.0,0.37509,0.00027,16.68438]
[1777604585613,32.36,76531.99,0.0,0.37509,0.00027,16.68438]
[1777604585591,32.36,76529.65,0.0,0.37446,0.00027,16.67508]
[1777604586228,32.36,76529.65,0.0,0.37446,0.00027,16.67508]
[1777604586253,32.36,76529.65,0.0,0.37446,0.00027,16.67508]
[1777604586529,32.36,76527.93,0.0,0.374,0.00027,16.66822]
[1777604592318,32.36,76529.46,0.0,0.3744,0.00027,16.67413]
[1777604592447,32.36,76529.46,0.0,0.3744,0.00027,16.67413]
[1777604592486,32.36,76529.46,0.0,0.3744,0.00027,16.67413]
[1777604596839,32.35,76529.13,0.0,0.37429,0.00027,16.67254]
[1777604596876,32.35,76529.13,0.0,0.37429,0.00027,16.67254]
[1777604597648,32.35,76529.13,0.0,0.37429,0.00027,16.67254]
[1777604597678,32.35,76529.13,0.0,0.37429,0.00027,16.67254]
[1777604603220,32.35,76526.43,0.0,0.37354,0.00027,16.6614]
[1777604608722,32.34,76522.61,0.0,0.37251,0.00027,16.64586]
[1777604613792,32.34,76520.99,0.0,0.37203,0.00027,16.63377]
[1777604621701,32.33,76520.46,0.0,0.37187,0.00027,16.63145]
[1777604625686,32.33,76521.2,0.0,0.37205,0.00027,16.6341]
[1777604625697,32.33,76521.2,0.0,0.37205,0.00027,16.6341]
[1777604626691,32.33,76515.54,0.0,0.37054,0.00027,16.61108]
[1777604631713,32.33,76517.79,0.0,0.37113,0.00027,16.62012]
[1777604636715,32.32,76514.72,0.0,0.3703,0.00027,16.6075]
[1777604641719,32.32,76515.94,0.0,0.37062,0.00027,16.61239]
[1777604646740,32.32,76515.68,0.0,0.37055,0.00027,16.61124]
[1777604651746,32.32,76517.78,0.0,0.3711,0.00027,16.6197]
[1777604656758,32.32,76518.59,0.0,0.37131,0.00027,16.62289]
[1777604661783,32.32,76519.79,0.0,0.37162,0.00027,16.62764]
[1777604666783,32.31,76522.9,0.0,0.37244,0.00027,16.64009]
[1777604671788,32.31,76519.91,0.0,0.3716,0.00027,16.62259]
[1777604676803,32.31,76522.07,0.0,0.37217,0.00027,16.63126]
[1777604681810,32.31,76522.66,0.0,0.37232,0.00027,16.63357]
[1777604686816,32.31,76522.89,0.0,0.37238,0.00027,16.63443]
[1777604691842,32.31,76523.29,0.0,0.37248,0.00027,16.636]
[1777604696871,32.31,76523.56,0.0,0.37255,0.00027,16.63705]
[1777604701877,32.31,76523.73,0.0,0.37259,0.00027,16.63769]
[1777604706908,32.31,76524.89,0.0,0.3729,0.00027,16.6423]
[1777604710214,32.3,76529.26,0.0,0.37406,0.00027,16.65971]
[1777604710734,32.3,76530.68,0.0,0.37444,0.00027,16.66534]
[1777604710912,32.3,76530.68,0.0,0.37444,0.00027,16.66534]
[1777604710936,32.3,76530.68,0.0,0.37444,0.00027,16.66534]
[1777604711742,32.3,76530.68,0.0,0.37444,0.00027,16.66534]
[1777604711767,32.3,76530.68,0.0,0.37444,0.00027,16.66534]
[1777604711749,32.3,76532.77,0.0,0.37499,0.00027,16.67356]
[1777604712520,32.3,76532.77,0.0,0.37499,0.00027,16.67356]
[1777604712549,32.3,76532.77,0.0,0.37499,0.00027,16.67356]
[1777604712683,32.3,76532.43,0.0,0.3749,0.00027,16.67218]
[1777604713034,32.3,76532.43,0.0,0.3749,0.00027,16.67218]
[1777604713061,32.3,76532.43,0.0,0.3749,0.00027,16.67218]
[1777604713492,32.3,76532.43,0.0,0.3749,0.00027,16.67218]
[1777604713579,32.3,76533.8,0.0,0.37526,0.00027,16.6776]
[1777604714283,32.3,76533.8,0.0,0.37526,0.00027,16.6776]
[1777604714291,32.3,76534.52,0.0,0.37545,0.00027,16.6804]
[1777604717219,32.3,76535.19,0.0,0.37562,0.00027,16.68288]
[1777604717240,32.3,76535.19,0.0,0.37562,0.00027,16.68288]
[1777604717294,32.3,76535.19,0.0,0.37562,0.00027,16.68288]
[1777604717327,32.3,76535.19,0.0,0.37562,0.00027,16.68288]
[1777604724143,32.29,76534.53,0.0,0.37542,0.00027,16.67999]
[1777604729919,32.29,76533.76,0.0,0.3752,0.00027,16.67666]
[1777604737221,32.28,76531.63,0.0,0.37457,0.00027,16.66257]
[1777604737570,32.28,76531.63,0.0,0.37457,0.00027,16.66257]
[1777604737610,32.28,76531.63,0.0,0.37457,0.00027,16.66257]
[1777604737650,32.28,76529.98,0.0,0.37412,0.00027,16.65592]
[1777604740314,32.28,76528.91,0.0,0.37383,0.00027,16.65161]
[1777604740357,32.28,76528.91,0.0,0.37383,0.00027,16.65161]
[1777604746283,32.28,76527.97,0.0,0.37356,0.00027,16.64761]
[1777604752128,32.27,76526.94,0.0,0.37327,0.00027,16.64323]
[1777604753504,32.27,76526.94,0.0,0.37327,0.00027,16.64323]
[1777604753537,32.27,76526.94,0.0,0.37327,0.00027,16.64323]
[1777604753633,32.27,76523.85,0.0,0.37244,0.00027,16.63077]
[1777604757641,32.27,76523.94,0.0,0.37246,0.00027,16.63102]
[1777604757669,32.27,76523.94,0.0,0.37246,0.00027,16.63102]
[1777604757752,32.27,76523.92,0.0,0.37245,0.00027,16.63092]
[1777604763002,32.27,76524.65,0.0,0.37264,0.00027,16.63374]
[1777604766296,32.26,76524.69,0.0,0.37265,0.00027,16.63385]
[1777604766318,32.26,76524.69,0.0,0.37265,0.00027,16.63385]
[1777604766845,32.26,76525.5,0.0,0.37286,0.00027,16.63706]
[1777604770330,32.26,76525.56,0.0,0.37287,0.00027,16.63726]
[1777604770365,32.26,76525.56,0.0,0.37287,0.00027,16.63726]
[1777604770852,32.26,76525.56,0.0,0.37287,0.00027,16.63726]
[1777604770879,32.26,76525.56,0.0,0.37287,0.00027,16.63726]
[1777604770407,32.26,76526.65,0.0,0.37316,0.00027,16.64161]
[1777604771261,32.26,76526.63,0.0,0.37315,0.00027,16.64151]
[1777604774058,32.26,76526.45,0.0,0.3731,0.00027,16.64074]
[1777604774067,32.26,76526.45,0.0,0.3731,0.00027,16.64074]
[1777604774085,32.26,76526.45,0.0,0.3731,0.00027,16.64074]
[1777604774282,32.26,76526.45,0.0,0.3731,0.00027,16.64071]
[1777604775678,32.26,76526.45,0.0,0.3731,0.00027,16.64071]
[1777604775730,32.26,76526.45,0.0,0.3731,0.00027,16.64071]
[1777604775734,32.26,76529.99,0.0,0.37404,0.00027,16.65481]
[1777604776299,32.26,76529.99,0.0,0.37404,0.00027,16.65481]
[1777604776352,32.26,76529.99,0.0,0.37404,0.00027,16.65481]
[1777604776569,32.26,76529.7,0.0,0.37396,0.00027,16.65365]
[1777604781851,32.26,76527.35,0.0,0.37332,0.00027,16.64408]
[1777604783500,32.26,76526.27,0.0,0.37303,0.00027,16.63969]
[1777604783539,32.26,76526.27,0.0,0.37303,0.00027,16.63969]
[1777604783789,32.26,76526.02,0.0,0.37296,0.00027,16.63866]
[1777604787688,32.25,76524.29,0.0,0.37249,0.00027,16.6316]
[1777604787727,32.25,76524.29,0.0,0.37249,0.00027,16.6316]
[1777604787738,32.25,76525.11,0.0,0.37271,0.00027,16.63488]
[1777604789045,32.25,76524.95,0.0,0.37267,0.00027,16.63424]
[1777604789080,32.25,76524.95,0.0,0.37267,0.00027,16.63424]
[1777604789902,32.25,76524.61,0.0,0.37257,0.00027,16.63281]
[1777604791773,32.25,76524.24,0.0,0.37247,0.00027,16.63129]
[1777604791800,32.25,76524.24,0.0,0.37247,0.00027,16.63129]
[1777604791814,32.25,76524.06,0.0,0.37239,0.00027,16.6252]
[1777604797047,32.25,76523.08,0.0,0.37212,0.00027,16.62116]
[1777604797081,32.25,76523.08,0.0,0.37212,0.00027,16.62116]
[1777604797092,32.25,76523.43,0.0,0.37221,0.00027,16.62253]
[1777604802043,32.25,76523.04,0.0,0.3721,0.00027,16.62085]
[1777604802082,32.25,76523.04,0.0,0.3721,0.00027,16.62085]
[1777604802701,32.25,76523.04,0.0,0.3721,0.00027,16.62085]
[1777604802735,32.25,76523.04,0.0,0.3721,0.00027,16.62085]
[1777604803368,32.25,76523.1,0.0,0.37211,0.00027,16.62108]
[1777604803390,32.25,76523.1,0.0,0.37211,0.00027,16.62108]
[1777604803484,32.25,76523.1,0.0,0.37211,0.00027,16.62108]
[1777604803929,32.25,76523.1,0.0,0.37211,0.00027,16.62108]
[1777604803960,32.25,76523.1,0.0,0.37211,0.00027,16.62108]
[1777604804061,32.25,76523.91,0.0,0.37233,0.00027,16.62435]
[1777604805932,32.25,76523.92,0.0,0.37233,0.00027,16.62439]
[1777604805958,32.25,76523.92,0.0,0.37233,0.00027,16.62439]
[1777604806168,32.25,76523.92,0.0,0.37233,0.00027,16.62438]
[1777604809258,32.25,76523.93,0.0,0.37233,0.00027,16.62442]
[1777604809291,32.25,76523.93,0.0,0.37233,0.00027,16.62442]
[1777604809527,32.25,76523.98,0.0,0.37235,0.00027,16.62461]
[1777604810185,32.25,76523.98,0.0,0.37235,0.00027,16.62461]
[1777604810221,32.25,76523.98,0.0,0.37235,0.00027,16.62461]
[1777604810799,32.25,76530.34,0.0,0.37404,0.00027,16.65013]
[1777604811667,32.25,76530.34,0.0,0.37404,0.00027,16.65013]
[1777604811708,32.25,76530.34,0.0,0.37404,0.00027,16.65013]
[1777604811789,32.25,76535.79,0.0,0.3755,0.00027,16.67173]
[1777604812911,32.25,76535.79,0.0,0.3755,0.00027,16.67173]
[1777604812914,32.25,76537.19,0.0,0.37587,0.00027,16.67723]
[1777604812935,32.25,76537.19,0.0,0.37587,0.00027,16.67723]
[1777604818592,32.24,76538.11,0.0,0.3761,0.00027,16.68059]
[1777604822782,32.24,76538.62,0.0,0.37622,0.00027,16.68238]
[1777604822808,32.24,76538.62,0.0,0.37622,0.00027,16.68238]
[1777604822821,32.24,76538.81,0.0,0.37627,0.00027,16.68307]
[1777604823432,32.24,76538.81,0.0,0.37627,0.00027,16.68307]
[1777604823470,32.24,76538.81,0.0,0.37627,0.00027,16.68307]
[1777604823871,32.23,76539.53,0.0,0.37646,0.00027,16.68585]
[1777604829461,32.23,76542.99,0.0,0.37737,0.00027,16.69921]
[1777604830272,32.23,76543.47,0.0,0.3775,0.00027,16.70107]
[1777604830305,32.23,76543.47,0.0,0.3775,0.00027,16.70107]
[1777604830677,32.23,76545.1,0.0,0.37794,0.00027,16.70739]
[1777604835849,32.23,76549.05,0.0,0.37899,0.00027,16.72265]
[1777604835879,32.23,76549.05,0.0,0.37899,0.00027,16.72265]
[1777604836719,32.23,76549.18,0.0,0.37903,0.00027,16.72315]
[1777604841896,32.23,76551.4,0.0,0.37962,0.00027,16.73167]
[1777604841934,32.23,76551.4,0.0,0.37962,0.00027,16.73167]
[1777604842761,32.23,76553.46,0.0,0.38017,0.00027,16.73954]
[1777604843208,32.23,76553.46,0.0,0.38017,0.00027,16.73954]
[1777604843246,32.23,76553.46,0.0,0.38017,0.00027,16.73954]
[1777604843924,32.23,76553.46,0.0,0.38017,0.00027,16.73954]
[1777604843767,32.23,76554.68,0.0,0.3805,0.00027,16.74418]
[1777604844805,32.23,76553.67,0.0,0.38023,0.00027,16.7403]
[1777604846795,32.23,76553.49,0.0,0.38018,0.00027,16.7396]
[1777604846833,32.23,76553.49,0.0,0.38018,0.00027,16.7396]
[1777604846935,32.23,76557.05,0.0,0.38113,0.00027,16.75313]
[1777604847589,32.23,76557.05,0.0,0.38113,0.00027,16.75313]
[1777604847636,32.23,76557.05,0.0,0.38113,0.00027,16.75313]
[1777604847796,32.23,76556.79,0.0,0.38106,0.00027,16.75212]
[1777604850258,32.23,76556.38,0.0,0.38095,0.00027,16.75051]
[1777604850819,32.23,76560.22,0.0,0.38198,0.00027,16.76501]
[1777604851095,32.23,76560.22,0.0,0.38198,0.00027,16.76501]
[1777604851122,32.23,76560.22,0.0,0.38198,0.00027,16.76501]
[1777604851824,32.22,76559.55,0.0,0.38176,0.00027,16.75715]
[1777604855057,32.22,76559.23,0.0,0.38167,0.00027,16.75583]
[1777604855092,32.22,76559.23,0.0,0.38167,0.00027,16.75583]
[1777604855231,32.22,76559.23,0.0,0.38167,0.00027,16.75583]
[1777604855267,32.22,76559.23,0.0,0.38167,0.00027,16.75583]
[1777604855857,32.22,76559.23,0.0,0.38167,0.00027,16.75583]
[1777604855915,32.22,76559.23,0.0,0.38167,0.00027,16.75583]
[1777604855916,32.22,76561.98,0.0,0.3824,0.00027,16.76616]
[1777604856674,32.22,76561.98,0.0,0.3824,0.00027,16.76616]
[1777604856702,32.22,76561.98,0.0,0.3824,0.00027,16.76616]
[1777604856859,32.22,76561.98,0.0,0.38241,0.00027,16.76623]
[1777604857269,32.22,76561.98,0.0,0.38241,0.00027,16.76623]
[1777604857303,32.22,76561.98,0.0,0.38241,0.00027,16.76623]
[1777604857963,32.22,76569.37,0.0,0.38441,0.00027,16.79388]
[1777604858275,32.22,76569.37,0.0,0.38441,0.00027,16.79388]
[1777604858914,32.23,76572.89,0.0,0.38536,0.00027,16.80693]
[1777604863917,32.23,76575.99,0.0,0.38621,0.00027,16.81845]
[1777604866604,32.23,76577.11,0.0,0.38652,0.00027,16.82266]
[1777604866798,32.23,76577.11,0.0,0.38652,0.00027,16.82266]
[1777604866851,32.23,76577.11,0.0,0.38652,0.00027,16.82266]
[1777604866929,32.23,76577.81,0.0,0.38671,0.00027,16.82525]
[1777604867048,32.23,76577.81,0.0,0.38671,0.00027,16.82525]
[1777604867093,32.23,76577.81,0.0,0.38671,0.00027,16.82525]
[1777604867935,32.23,76578.61,0.0,0.38693,0.00027,16.82819]
[1777604871184,32.24,76581.61,0.0,0.38775,0.00027,16.83916]
[1777604871249,32.24,76581.61,0.0,0.38775,0.00027,16.83916]
[1777604871964,32.24,76582.07,0.0,0.38788,0.00027,16.84085]
[1777604872107,32.24,76582.07,0.0,0.38788,0.00027,16.84085]
[1777604872125,32.24,76582.07,0.0,0.38788,0.00027,16.84085]
[1777604872870,32.24,76582.07,0.0,0.38788,0.00027,16.84085]
[1777604872903,32.24,76582.07,0.0,0.38788,0.00027,16.84085]
[1777604872973,32.24,76587.34,0.0,0.38931,0.00027,16.85977]
[1777604875692,32.24,76588.75,0.0,0.38969,0.00027,16.86483]
[1777604875698,32.24,76588.75,0.0,0.38969,0.00027,16.86483]
[1777604875764,32.24,76588.75,0.0,0.38969,0.00027,16.86483]
[1777604875775,32.24,76588.75,0.0,0.38969,0.00027,16.86483]
[1777604875992,32.24,76589.04,0.0,0.38977,0.00027,16.86588]
[1777604876441,32.24,76589.04,0.0,0.38977,0.00027,16.86588]
[1777604876468,32.24,76589.04,0.0,0.38977,0.00027,16.86588]
[1777604876685,32.24,76589.04,0.0,0.38977,0.00027,16.86588]
[1777604876990,32.24,76589.04,0.0,0.38977,0.00027,16.86588]
[1777604877013,32.24,76589.04,0.0,0.38977,0.00027,16.86588]
[1777604876999,32.24,76594.91,0.0,0.39136,0.00027,16.88661]
[1777604878006,32.24,76599.55,0.0,0.39262,0.00027,16.9028]
[1777604878495,32.24,76599.55,0.0,0.39262,0.00027,16.9028]
[1777604878517,32.24,76599.55,0.0,0.39262,0.00027,16.9028]
[1777604879015,32.24,76599.71,0.0,0.39267,0.00027,16.90337]
[1777604879186,32.24,76599.71,0.0,0.39267,0.00027,16.90337]
[1777604879211,32.24,76599.71,0.0,0.39267,0.00027,16.90337]
[1777604879506,32.24,76599.71,0.0,0.39267,0.00027,16.90337]
[1777604879552,32.24,76599.71,0.0,0.39267,0.00027,16.90337]
[1777604880857,32.24,76601.92,0.0,0.39327,0.00027,16.91103]
[1777604880896,32.24,76601.92,0.0,0.39327,0.00027,16.91103]
[1777604881030,32.24,76603.57,0.0,0.39371,0.00027,16.91672]
[1777604886263,32.24,76603.54,0.0,0.39371,0.00027,16.91664]
[1777604891234,32.24,76601.47,0.0,0.39315,0.00027,16.90954]
[1777604891314,32.24,76601.47,0.0,0.39315,0.00027,16.90954]
[1777604891350,32.24,76601.47,0.0,0.39315,0.00027,16.90954]
[1777604891454,32.24,76601.47,0.0,0.39315,0.00027,16.90954]
[1777604891578,32.24,76601.47,0.0,0.39315,0.00027,16.90954]
[1777604892041,32.24,76607.81,0.0,0.39487,0.00027,16.93128]
[1777604892479,32.24,76607.81,0.0,0.39487,0.00027,16.93128]
[1777604892519,32.24,76607.81,0.0,0.39487,0.00027,16.93128]
[1777604892835,32.24,76618.68,0.0,0.39782,0.00027,16.96781]
[1777604893484,32.24,76618.68,0.0,0.39782,0.00027,16.96781]
[1777604893532,32.24,76618.68,0.0,0.39782,0.00027,16.96781]
[1777604893974,32.24,76618.68,0.0,0.39782,0.00027,16.96781]
[1777604893990,32.24,76618.68,0.0,0.39782,0.00027,16.96781]
[1777604894004,32.24,76618.68,0.0,0.39782,0.00027,16.96781]
[1777604894013,32.24,76618.68,0.0,0.39782,0.00027,16.96781]
[1777604894021,32.24,76622.3,0.0,0.3988,0.00027,16.97975]
[1777604894813,32.24,76622.3,0.0,0.3988,0.00027,16.97975]
[1777604894939,32.24,76622.3,0.0,0.3988,0.00027,16.97975]
[1777604894970,32.24,76622.3,0.0,0.3988,0.00027,16.97975]
[1777604895037,32.24,76622.74,0.0,0.39892,0.00027,16.98119]
[1777604896448,32.24,76619.69,0.0,0.39809,0.00027,16.97112]
[1777604896467,32.24,76619.69,0.0,0.39809,0.00027,16.97112]
[1777604896477,32.24,76619.69,0.0,0.39809,0.00027,16.97112]
[1777604897065,32.24,76619.69,0.0,0.39809,0.00027,16.97112]
[1777604896537,32.24,76619.21,0.0,0.39796,0.00027,16.96952]
[1777604897096,32.24,76619.21,0.0,0.39796,0.00027,16.96952]
[1777604897734,32.24,76619.79,0.0,0.39812,0.00027,16.97144]
[1777604901009,32.24,76619.97,0.0,0.39817,0.00027,16.97203]
[1777604901046,32.24,76619.97,0.0,0.39817,0.00027,16.97203]
[1777604902508,32.24,76620.52,0.0,0.39832,0.00027,16.97385]
[1777604902534,32.24,76620.52,0.0,0.39832,0.00027,16.97385]
[1777604906699,32.24,76622.24,0.0,0.39879,0.00027,16.97956]
[1777604906719,32.24,76622.24,0.0,0.39879,0.00027,16.97956]
[1777604906801,32.24,76620.8,0.0,0.3984,0.00027,16.97484]
[1777604907357,32.24,76620.8,0.0,0.3984,0.00027,16.97484]
[1777604907371,32.24,76620.8,0.0,0.3984,0.00027,16.97484]
[1777604907872,32.24,76621.0,0.0,0.39846,0.00027,16.97552]
[1777604912948,32.24,76621.42,0.0,0.39854,0.00027,16.9717]
[1777604918244,32.25,76622.49,0.0,0.39885,0.00027,16.97535]
[1777604920482,32.25,76622.6,0.0,0.39888,0.00027,16.97572]
[1777604920514,32.25,76622.6,0.0,0.39888,0.00027,16.97572]
[1777604920583,32.25,76622.81,0.0,0.39893,0.00027,16.97643]
[1777604925731,32.25,76623.11,0.0,0.39902,0.00027,16.97748]
[1777604925772,32.25,76623.11,0.0,0.39902,0.00027,16.97748]
[1777604927005,32.25,76621.8,0.0,0.39867,0.00027,16.97319]
[1777604927027,32.25,76621.8,0.0,0.39867,0.00027,16.97319]
[1777604927871,32.25,76621.8,0.0,0.39867,0.00027,16.9732]
[1777604927897,32.25,76621.8,0.0,0.39867,0.00027,16.9732]
[1777604928589,32.25,76622.6,0.0,0.39889,0.00027,16.97587]
[1777604928626,32.25,76622.6,0.0,0.39889,0.00027,16.97587]
[1777604929176,32.25,76625.72,0.0,0.39974,0.00027,16.98609]
[1777604929196,32.25,76625.72,0.0,0.39974,0.00027,16.98609]
[1777604931606,32.25,76626.97,0.0,0.40008,0.00027,16.99019]
[1777604931652,32.25,76626.97,0.0,0.40008,0.00027,16.99019]
[1777604935433,32.25,76630.8,0.0,0.40113,0.00027,17.00261]
[1777604935468,32.25,76630.8,0.0,0.40113,0.00027,17.00261]
[1777604939240,32.25,76630.55,0.0,0.40106,0.00027,17.00181]
[1777604939275,32.25,76630.55,0.0,0.40106,0.00027,17.00181]
[1777604939894,32.25,76630.55,0.0,0.40106,0.00027,17.00181]
[1777604939914,32.25,76630.55,0.0,0.40106,0.00027,17.00181]
[1777604940604,32.25,76630.67,0.0,0.40109,0.00027,17.00221]
[1777604940640,32.25,76630.67,0.0,0.40109,0.00027,17.00221]
[1777604942614,32.25,76632.78,0.0,0.40167,0.00027,17.009]
[1777604942644,32.25,76632.78,0.0,0.40167,0.00027,17.009]
[1777604943743,32.25,76633.07,0.0,0.40175,0.00027,17.00993]
[1777604943783,32.25,76633.07,0.0,0.40175,0.00027,17.00993]
[1777604947836,32.25,76633.14,0.0,0.40177,0.00027,17.01017]
[1777604947868,32.25,76633.14,0.0,0.40177,0.00027,17.01017]
[1777604953537,32.25,76633.6,0.0,0.40189,0.00027,17.01165]
[1777604958571,32.25,76633.68,0.0,0.40192,0.00027,17.0119]
[1777604963606,32.25,76630.99,0.0,0.40118,0.00027,17.00327]
[1777604968692,32.25,76629.07,0.0,0.40066,0.00027,16.99709]
[1777604970141,32.25,76629.07,0.0,0.40066,0.00027,16.99709]
[1777604970655,32.25,76626.26,0.0,0.3999,0.00027,16.98797]
[1777604973875,32.25,76625.78,0.0,0.39974,0.00027,16.98118]
[1777604973916,32.25,76625.78,0.0,0.39974,0.00027,16.98118]
[1777604973936,32.25,76625.82,0.0,0.39975,0.00027,16.98134]
[1777604976475,32.25,76625.57,0.0,0.39968,0.00027,16.98053]
[1777604976495,32.25,76625.57,0.0,0.39968,0.00027,16.98053]
[1777604976696,32.26,76625.64,0.0,0.3997,0.00027,16.98077]
[1777604980220,32.26,76628.25,0.0,0.40042,0.00027,16.98928]
[1777604980244,32.26,76628.25,0.0,0.40042,0.00027,16.98928]
[1777604981147,32.26,76628.13,0.0,0.40038,0.00027,16.9889]
[1777604981699,32.26,76628.13,0.0,0.40038,0.00027,16.9889]
[1777604981728,32.26,76628.13,0.0,0.40038,0.00027,16.9889]
[1777604982739,32.26,76628.14,0.0,0.40039,0.00027,16.98894]
[1777604988132,32.26,76628.33,0.0,0.40044,0.00027,16.98959]
[1777604994822,32.26,76626.45,0.0,0.39994,0.00027,16.98355]
[1777604999858,32.26,76628.48,0.0,0.40049,0.00027,16.99019]
[1777605004893,32.26,76628.57,0.0,0.40052,0.00027,16.99052]
[1777605010155,32.26,76631.33,0.0,0.40128,0.00027,16.99946]
[1777605011168,32.26,76639.53,0.0,0.40351,0.00027,17.02559]
[1777605013126,32.26,76647.44,0.0,0.40567,0.00027,17.05027]
[1777605016141,32.26,76658.84,0.0,0.40879,0.00027,17.08495]
[1777605017492,32.26,76660.0,0.0,0.4091,0.00027,17.0884]
[1777605017540,32.26,76660.0,0.0,0.4091,0.00027,17.0884]
[1777605017993,32.26,76660.0,0.0,0.4091,0.00027,17.08837]
[1777605018446,32.26,76660.0,0.0,0.4091,0.00027,17.08837]
[1777605018928,32.26,76660.0,0.0,0.4091,0.00027,17.08837]
[1777605018998,32.26,76663.58,0.0,0.41008,0.00027,17.09899]
[1777605020691,32.26,76662.74,0.0,0.40984,0.00027,17.09646]
[1777605020699,32.26,76662.74,0.0,0.40984,0.00027,17.09646]
[1777605021014,32.25,76659.9,0.0,0.40906,0.00027,17.08797]
[1777605024033,32.25,76652.88,0.0,0.40713,0.00027,17.06668]
[1777605025043,32.25,76658.83,0.0,0.40876,0.00027,17.08466]
[1777605030077,32.24,76659.55,0.0,0.40893,0.00027,17.08661]
[1777605035112,32.24,76658.73,0.0,0.40866,0.00027,17.07875]
[1777605040148,32.23,76659.87,0.0,0.40896,0.00027,17.08197]
[1777605045182,32.23,76658.08,0.0,0.40845,0.00027,17.07639]
[1777605050217,32.23,76657.11,0.0,0.40819,0.00027,17.07354]
[1777605055257,32.23,76652.26,0.0,0.40688,0.00027,17.05896]
[1777605060431,32.24,76650.55,0.0,0.40642,0.00027,17.05388]
[1777605066329,32.25,76651.09,0.0,0.4066,0.00027,17.0558]
[1777605071258,32.25,76650.22,0.0,0.40637,0.00027,17.05328]
[1777605071278,32.25,76650.22,0.0,0.40637,0.00027,17.05328]
[1777605077407,32.25,76652.8,0.0,0.40709,0.00027,17.06129]
[1777605082441,32.26,76653.56,0.0,0.4073,0.00027,17.06363]
[1777605087322,32.26,76654.77,0.0,0.40763,0.00027,17.06733]
[1777605087354,32.26,76654.77,0.0,0.40763,0.00027,17.06733]
[1777605089930,32.25,76654.59,0.0,0.40758,0.00027,17.06672]
[1777605089983,32.25,76654.59,0.0,0.40758,0.00027,17.06672]
[1777605090107,32.25,76654.59,0.0,0.40758,0.00027,17.06672]
[1777605090221,32.25,76654.59,0.0,0.40758,0.00027,17.06672]
[1777605090202,32.25,76654.08,0.0,0.40743,0.00027,17.06514]
[1777605090281,32.25,76654.08,0.0,0.40743,0.00027,17.06514]
[1777605091024,32.25,76642.88,0.0,0.40434,0.00027,17.02535]
[1777605093384,32.25,76642.23,0.0,0.40416,0.00027,17.02327]
[1777605093400,32.25,76642.23,0.0,0.40416,0.00027,17.02327]
[1777605094066,32.25,76642.33,0.0,0.40419,0.00027,17.02356]
[1777605099163,32.25,76642.98,0.0,0.40436,0.00027,17.02552]
[1777605105116,32.25,76644.2,0.0,0.40468,0.00027,17.02928]
[1777605110637,32.24,76644.6,0.0,0.40479,0.00027,17.03044]
[1777605115672,32.24,76644.89,0.0,0.40486,0.00027,17.0313]
[1777605121745,32.24,76645.05,0.0,0.4049,0.00027,17.03176]
[1777605127818,32.24,76645.84,0.0,0.40511,0.00027,17.03417]
[1777605132628,32.24,76649.56,0.0,0.40612,0.00027,17.04555]
[1777605133210,32.24,76651.15,0.0,0.40655,0.00027,17.05041]
[1777605135812,32.23,76657.11,0.0,0.40818,0.00027,17.06852]
[1777605136657,32.23,76657.11,0.0,0.40818,0.00027,17.06852]
[1777605137216,32.23,76656.78,0.0,0.40809,0.00027,17.06749]
[1777605142236,32.23,76656.44,0.0,0.40799,0.00027,17.06639]
[1777605144748,32.23,76658.29,0.0,0.40849,0.00027,17.07196]
[1777605144775,32.23,76658.29,0.0,0.40849,0.00027,17.07196]
[1777605144875,32.23,76658.42,0.0,0.40853,0.00027,17.07235]
[1777605149089,32.23,76659.44,0.0,0.40881,0.00027,17.07541]
[1777605149227,32.23,76661.15,0.0,0.40928,0.00027,17.08053]
[1777605154252,32.23,76662.26,0.0,0.40955,0.00027,17.07863]
[1777605159255,32.23,76662.39,0.0,0.40959,0.00027,17.07904]
[1777605164268,32.23,76661.43,0.0,0.40933,0.00027,17.07619]
[1777605169287,32.23,76661.85,0.0,0.40944,0.00027,17.07745]
[1777605174314,32.23,76661.81,0.0,0.40943,0.00027,17.07734]
[1777605179320,32.23,76661.2,0.0,0.40927,0.00027,17.07553]
[1777605184325,32.23,76660.5,0.0,0.40908,0.00027,17.07343]
[1777605189351,32.23,76659.82,0.0,0.40889,0.00027,17.07139]
[1777605194356,32.23,76659.75,0.0,0.40887,0.00027,17.07117]
[1777605199374,32.23,76660.37,0.0,0.40904,0.00027,17.07299]
[1777605204389,32.23,76660.58,0.0,0.40909,0.00027,17.07361]
[1777605209402,32.23,76660.97,0.0,0.4092,0.00027,17.07477]
[1777605214408,32.23,76661.52,0.0,0.40932,0.00027,17.07118]
[1777605219425,32.23,76660.86,0.0,0.40914,0.00027,17.06919]
[1777605224440,32.23,76661.69,0.0,0.40936,0.00027,17.07167]
[1777605229467,32.23,76661.71,0.0,0.40937,0.00027,17.07173]
[1777605234493,32.23,76661.84,0.0,0.40941,0.00027,17.07211]
[1777605239506,32.23,76661.91,0.0,0.40942,0.00027,17.0723]
[1777605244522,32.23,76661.85,0.0,0.40941,0.00027,17.07211]
[1777605249539,32.23,76661.81,0.0,0.40939,0.00027,17.07197]
[1777605254539,32.23,76661.2,0.0,0.40922,0.00027,17.07013]
[1777605259567,32.23,76660.2,0.0,0.40895,0.00027,17.0671]
[1777605264584,32.23,76660.96,0.0,0.40915,0.00027,17.06935]
[1777605269605,32.22,76660.13,0.0,0.40892,0.00027,17.06683]
[1777605274617,32.22,76659.74,0.0,0.40878,0.00027,17.06038]
[1777605279645,32.22,76660.59,0.0,0.40901,0.00027,17.06289]
[1777605284664,32.22,76663.27,0.0,0.40974,0.00027,17.07088]
[1777605289671,32.22,76665.22,0.0,0.41028,0.00027,17.07667]
[1777605294689,32.22,76664.72,0.0,0.41014,0.00027,17.0752]
[1777605299692,32.22,76664.36,0.0,0.41004,0.00027,17.07413]
[1777605304695,32.22,76662.66,0.0,0.40958,0.00027,17.06907]
[1777605309709,32.22,76662.64,0.0,0.40957,0.00027,17.069]
[1777605314721,32.22,76662.62,0.0,0.40956,0.00027,17.06892]
[1777605319742,32.22,76662.6,0.0,0.40956,0.00027,17.06885]
[1777605321407,32.22,76663.24,0.0,0.40973,0.00027,17.07076]
[1777605321448,32.22,76663.21,0.0,0.40972,0.00027,17.07066]
[1777605322508,32.22,76671.2,0.0,0.41192,0.00028,17.09418]
[1777605324414,32.22,76677.68,0.0,0.41371,0.00028,17.11291]
[1777605326212,32.22,76678.54,0.0,0.41394,0.00028,17.11539]
[1777605326470,32.22,76681.63,0.0,0.4148,0.00028,17.1242]
[1777605329454,32.22,76683.26,0.0,0.41525,0.00028,17.12882]
[1777605329512,32.22,76684.07,0.0,0.41547,0.00028,17.13111]
[1777605334533,32.23,76683.19,0.0,0.41521,0.00028,17.12347]
[1777605339537,32.23,76682.79,0.0,0.4151,0.00028,17.12235]
[1777605344544,32.23,76682.07,0.0,0.4149,0.00028,17.12033]
[1777605347983,32.23,76681.26,0.0,0.41468,0.00028,17.11805]
[1777605348517,32.23,76685.1,0.0,0.41574,0.00028,17.12886]
[1777605353545,32.23,76685.26,0.0,0.41578,0.00028,17.1293]
[1777605358571,32.23,76685.95,0.0,0.41597,0.00028,17.13121]
[1777605363587,32.23,76688.13,0.0,0.41657,0.00028,17.13727]
[1777605366250,32.23,76691.76,0.0,0.41757,0.00028,17.14728]
[1777605366451,32.22,76691.99,0.0,0.41763,0.00028,17.1479]
[1777605368490,32.22,76696.11,0.0,0.41877,0.00028,17.15912]
[1777605373495,32.22,76697.03,0.0,0.41902,0.00028,17.16159]
[1777605378502,32.22,76697.14,0.0,0.41904,0.00028,17.16182]
[1777605383527,32.22,76698.69,0.0,0.41947,0.00028,17.16594]
[1777605388528,32.22,76701.1,0.0,0.42012,0.00028,17.17233]
[1777605393545,32.21,76700.06,0.0,0.4198,0.00028,17.16428]
[1777605398551,32.21,76701.56,0.0,0.42021,0.00028,17.16823]
[1777605403572,32.21,76704.89,0.0,0.42112,0.00028,17.177]
[1777605408583,32.2,76706.08,0.0,0.42145,0.00028,17.18006]
[1777605413603,32.2,76706.7,0.0,0.42161,0.00028,17.18162]
[1777605417596,32.2,76716.63,0.0,0.42435,0.00028,17.20722]
[1777605422603,32.19,76719.2,0.0,0.42505,0.00028,17.21362]
[1777605422889,32.19,76719.53,0.0,0.42513,0.00028,17.21442]
[1777605423562,32.19,76719.53,0.0,0.42513,0.00028,17.21442]
[1777605423615,32.19,76719.53,0.0,0.42513,0.00028,17.21442]
[1777605423626,32.19,76718.83,0.0,0.42493,0.00028,17.21262]
[1777605424574,32.19,76718.93,0.0,0.42496,0.00028,17.21284]
[1777605425077,32.19,76718.93,0.0,0.42496,0.00028,17.21284]
[1777605425489,32.19,76738.92,0.0,0.43051,0.00028,17.26172]
[1777605426001,32.19,76738.92,0.0,0.43051,0.00028,17.26172]
[1777605426399,32.19,76738.92,0.0,0.43051,0.00028,17.26172]
[1777605426490,32.18,76751.77,0.0,0.43407,0.00028,17.29134]
[1777605426858,32.18,76751.77,0.0,0.43407,0.00028,17.29134]
[1777605427073,32.18,76751.77,0.0,0.43407,0.00028,17.29134]
[1777605427193,32.18,76751.77,0.0,0.43407,0.00028,17.29134]
[1777605427423,32.18,76751.77,0.0,0.43407,0.00028,17.29134]
[1777605427618,32.18,76751.77,0.0,0.43407,0.00028,17.29134]
[1777605427525,32.19,76756.96,0.0,0.43552,0.00028,17.30294]
[1777605428585,32.19,76758.59,0.0,0.43597,0.00028,17.30655]
[1777605430181,32.19,76757.72,0.0,0.43573,0.00028,17.30465]
[1777605430198,32.19,76757.72,0.0,0.43573,0.00028,17.30465]
[1777605430565,32.19,76757.93,0.0,0.43579,0.00028,17.30512]
[1777605430780,32.19,76757.93,0.0,0.43579,0.00028,17.30512]
[1777605431601,32.19,76771.86,0.0,0.43968,0.00028,17.335]
[1777605432532,32.19,76778.57,0.0,0.44155,0.00028,17.34882]
[1777605433117,32.19,76778.57,0.0,0.44155,0.00028,17.34882]
[1777605433144,32.19,76778.57,0.0,0.44155,0.00028,17.34882]
[1777605433228,32.19,76778.57,0.0,0.44155,0.00028,17.34882]
[1777605433473,32.19,76778.57,0.0,0.44155,0.00028,17.34882]
[1777605433535,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605433679,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605433957,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605434092,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605434155,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605434244,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605434336,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605434529,32.19,76799.78,0.0,0.44747,0.00028,17.38994]
[1777605434644,32.19,76824.77,0.0,0.45446,0.00028,17.43347]
[1777605434899,32.19,76824.77,0.0,0.45446,0.00028,17.43347]
[1777605435530,32.19,76824.77,0.0,0.45446,0.00028,17.43347]
[1777605435559,32.19,76820.32,0.0,0.45321,0.00028,17.4261]
[1777605437466,32.19,76820.46,0.0,0.45325,0.00028,17.42634]
[1777605437479,32.19,76820.46,0.0,0.45325,0.00028,17.42634]
[1777605437539,32.19,76825.62,0.0,0.4547,0.00028,17.43486]
[1777605438688,32.19,76832.82,0.0,0.45671,0.00028,17.44637]
[1777605439169,32.19,76832.82,0.0,0.45671,0.00028,17.44637]
[1777605439196,32.19,76832.82,0.0,0.45671,0.00028,17.44637]
[1777605439285,32.19,76832.82,0.0,0.45671,0.00028,17.44637]
[1777605439535,32.19,76842.07,0.0,0.4593,0.00028,17.4605]
[1777605441229,32.19,76842.07,0.0,0.4593,0.00028,17.4605]
[1777605441586,32.19,76837.19,0.0,0.45794,0.00028,17.45315]
[1777605442563,32.19,76837.19,0.0,0.45794,0.00028,17.45315]
[1777605442572,32.19,76837.19,0.0,0.45794,0.00028,17.45315]
[1777605442570,32.19,76841.37,0.0,0.45911,0.00028,17.45947]
[1777605442870,32.19,76841.37,0.0,0.45911,0.00028,17.45947]
[1777605443314,32.19,76841.37,0.0,0.45911,0.00028,17.45947]
[1777605443382,32.19,76841.37,0.0,0.45911,0.00028,17.45947]
[1777605443525,32.19,76841.37,0.0,0.45911,0.00028,17.45947]
[1777605443569,32.19,76867.24,0.0,0.46637,0.00028,17.49521]
[1777605444373,32.19,76867.24,0.0,0.46637,0.00028,17.49521]
[1777605444575,32.18,76874.76,0.0,0.46847,0.00028,17.50448]
[1777605444656,32.18,76874.76,0.0,0.46847,0.00028,17.50448]
[1777605445216,32.18,76874.76,0.0,0.46847,0.00028,17.50448]
[1777605445355,32.18,76874.76,0.0,0.46847,0.00028,17.50448]
[1777605445389,32.18,76861.81,0.0,0.46483,0.00028,17.48814]
[1777605446026,32.18,76861.25,0.0,0.46467,0.00028,17.4874]
[1777605446819,32.18,76861.25,0.0,0.46467,0.00028,17.4874]
[1777605447077,32.18,76858.54,0.0,0.46392,0.00028,17.4838]
[1777605449569,32.19,76858.28,0.0,0.46385,0.00028,17.48346]
[1777605449610,32.19,76858.28,0.0,0.46385,0.00028,17.48346]
[1777605450054,32.18,76865.4,0.0,0.46584,0.00028,17.49282]
[1777605451432,32.18,76865.4,0.0,0.46584,0.00028,17.49282]
[1777605451452,32.18,76865.4,0.0,0.46584,0.00028,17.49282]
[1777605451653,32.18,76859.37,0.0,0.46413,0.00028,17.47978]
[1777605453487,32.18,76845.36,0.0,0.46021,0.00028,17.46019]
[1777605454581,32.19,76832.78,0.0,0.45668,0.00028,17.44116]
[1777605455618,32.19,76846.3,0.0,0.46047,0.00028,17.46157]
[1777605457624,32.19,76848.85,0.0,0.46119,0.00028,17.46525]
[1777605457600,32.19,76858.21,0.0,0.46382,0.00028,17.47825]
[1777605458577,32.19,76863.72,0.0,0.46536,0.00028,17.48555]
[1777605460244,32.19,76862.91,0.0,0.46513,0.00028,17.48449]
[1777605460255,32.19,76862.91,0.0,0.46513,0.00028,17.48449]
[1777605460336,32.19,76860.29,0.0,0.4644,0.00028,17.48104]
[1777605463821,32.19,76861.07,0.0,0.46462,0.00028,17.48207]
[1777605464153,32.19,76861.07,0.0,0.46462,0.00028,17.48207]
[1777605469190,32.19,76860.13,0.0,0.46435,0.00028,17.48081]
[1777605473622,32.19,76858.28,0.0,0.46383,0.00028,17.47833]
[1777605473675,32.19,76854.64,0.0,0.46281,0.00028,17.47337]
[1777605475573,32.19,76847.99,0.0,0.46095,0.00028,17.464]
[1777605478610,32.19,76842.16,0.0,0.45931,0.00028,17.45549]
[1777605479599,32.19,76834.6,0.0,0.4572,0.00028,17.44402]
[1777605480648,32.19,76827.5,0.0,0.45521,0.00028,17.43279]
[1777605484691,32.2,76824.57,0.0,0.4544,0.00028,17.42808]
[1777605485535,32.2,76824.57,0.0,0.4544,0.00028,17.42808]
[1777605485567,32.2,76824.57,0.0,0.4544,0.00028,17.42808]
[1777605485622,32.2,76816.21,0.0,0.45206,0.00028,17.41411]
[1777605486281,32.2,76816.21,0.0,0.45206,0.00028,17.41411]
[1777605486660,32.2,76814.17,0.0,0.45149,0.00028,17.41062]
[1777605488619,32.2,76808.27,0.0,0.44985,0.00028,17.40031]
[1777605490597,32.2,76804.36,0.0,0.44876,0.00028,17.39331]
[1777605491361,32.2,76804.36,0.0,0.44876,0.00028,17.39331]
[1777605491397,32.2,76804.36,0.0,0.44876,0.00028,17.39331]
[1777605491530,32.2,76808.99,0.0,0.45005,0.00028,17.40158]
[1777605492304,32.2,76808.99,0.0,0.45005,0.00028,17.40158]
[1777605492357,32.2,76810.87,0.0,0.45057,0.00028,17.40489]
[1777605493366,32.2,76810.87,0.0,0.45057,0.00028,17.40489]
[1777605493425,32.2,76809.91,0.0,0.45031,0.00028,17.40321]
[1777605494304,32.2,76809.91,0.0,0.45031,0.00028,17.40321]
[1777605494387,32.2,76811.59,0.0,0.45078,0.00028,17.40617]
[1777605499402,32.2,76812.69,0.0,0.45109,0.00028,17.4081]
[1777605501448,32.2,76820.45,0.0,0.45326,0.00028,17.42133]
[1777605503430,32.21,76815.07,0.0,0.45176,0.00028,17.41223]
[1777605507201,32.21,76813.19,0.0,0.45123,0.00028,17.40898]
[1777605507217,32.21,76813.19,0.0,0.45123,0.00028,17.40898]
[1777605507653,32.21,76813.19,0.0,0.45123,0.00028,17.40898]
[1777605507698,32.21,76813.16,0.0,0.45122,0.00028,17.40893]
[1777605508650,32.21,76809.15,0.0,0.4501,0.00028,17.40191]
[1777605509659,32.21,76809.15,0.0,0.4501,0.00028,17.40191]
[1777605509669,32.21,76809.15,0.0,0.4501,0.00028,17.40191]
[1777605510496,32.21,76808.7,0.0,0.44997,0.00028,17.40111]
[1777605510515,32.21,76808.7,0.0,0.44997,0.00028,17.40111]
[1777605510676,32.21,76808.83,0.0,0.45001,0.00028,17.40134]
[1777605512529,32.21,76809.12,0.0,0.45008,0.00028,17.39671]
[1777605512578,32.21,76809.12,0.0,0.45008,0.00028,17.39671]
[1777605512688,32.2,76808.07,0.0,0.44978,0.00028,17.39484]
[1777605516527,32.2,76808.27,0.0,0.44984,0.00028,17.39519]
[1777605516550,32.2,76808.27,0.0,0.44984,0.00028,17.39519]
[1777605516709,32.2,76808.27,0.0,0.44984,0.00028,17.39519]
[1777605516708,32.2,76807.47,0.0,0.44961,0.00028,17.39377]
[1777605517712,32.2,76797.56,0.0,0.44684,0.00028,17.37567]
[1777605520677,32.2,76802.03,0.0,0.44809,0.00028,17.38391]
[1777605523618,32.2,76797.98,0.0,0.44695,0.00028,17.37641]
[1777605524809,32.2,76798.55,0.0,0.44711,0.00028,17.37746]
[1777605525634,32.2,76800.59,0.0,0.44768,0.00028,17.38124]
[1777605526647,32.2,76816.29,0.0,0.45207,0.00028,17.40911]
[1777605527679,32.2,76818.56,0.0,0.4527,0.00028,17.41297]
[1777605527898,32.2,76818.56,0.0,0.4527,0.00028,17.41297]
[1777605527905,32.2,76818.56,0.0,0.4527,0.00028,17.41297]
[1777605528665,32.2,76817.74,0.0,0.45248,0.00028,17.41158]
[1777605530709,32.2,76827.7,0.0,0.45526,0.00028,17.42804]
[1777605530857,32.2,76827.7,0.0,0.45526,0.00028,17.42804]
[1777605531734,32.2,76829.31,0.0,0.45571,0.00028,17.43061]
[1777605536749,32.19,76828.59,0.0,0.4555,0.00028,17.42943]
[1777605538678,32.19,76833.57,0.0,0.4569,0.00028,17.4373]
[1777605541031,32.19,76836.55,0.0,0.45773,0.00028,17.4419]
[1777605541041,32.19,76836.55,0.0,0.45773,0.00028,17.4419]
[1777605541727,32.19,76840.68,0.0,0.45889,0.00028,17.44817]
[1777605544729,32.19,76845.77,0.0,0.46032,0.00028,17.4557]
[1777605545321,32.19,76845.77,0.0,0.46032,0.00028,17.4557]
[1777605545728,32.19,76845.69,0.0,0.4603,0.00028,17.45559]
[1777605546735,32.19,76859.42,0.0,0.46415,0.00028,17.47478]
[1777605547046,32.19,76859.42,0.0,0.46415,0.00028,17.47478]
[1777605547068,32.19,76859.42,0.0,0.46415,0.00028,17.47478]
[1777605547742,32.19,76866.6,0.0,0.46616,0.00028,17.48416]
[1777605549052,32.19,76866.85,0.0,0.46623,0.00028,17.48448]
[1777605549260,32.19,76866.85,0.0,0.46623,0.00028,17.48448]
[1777605549759,32.19,76865.2,0.0,0.46577,0.00028,17.48236]
[1777605550226,32.19,76868.94,0.0,0.46682,0.00028,17.48712]
[1777605552371,32.19,76876.43,0.0,0.46892,0.00028,17.49628]
[1777605554197,32.19,76876.43,0.0,0.46892,0.00028,17.49628]
[1777605554698,32.2,76891.05,0.0,0.47303,0.00028,17.51277]
[1777605559450,32.2,76889.78,0.0,0.47268,0.00028,17.51142]
[1777605559481,32.2,76919.21,0.0,0.48095,0.00028,17.5393]
[1777605560492,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605560968,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561057,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561168,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561273,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561304,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561398,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561532,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561628,32.2,76940.45,0.0,0.48693,0.00028,17.55473]
[1777605561735,32.2,76945.55,0.0,0.48836,0.00028,17.55785]
[1777605562512,32.2,76938.57,0.0,0.4864,0.00028,17.55353]
[1777605564574,32.22,76938.57,0.0,0.48641,0.00028,17.55355]
[1777605564708,32.26,76931.04,0.0,0.48432,0.00028,17.54845]
[1777605565765,32.26,76944.08,0.0,0.48798,0.00028,17.55702]
[1777605566166,32.26,76944.08,0.0,0.48798,0.00028,17.55702]
[1777605566201,32.26,76944.08,0.0,0.48798,0.00028,17.55702]
[1777605566222,32.26,76944.08,0.0,0.48798,0.00028,17.55702]
[1777605566661,32.26,76954.13,0.0,0.4908,0.00028,17.56262]
[1777605568622,32.25,76956.26,0.0,0.4914,0.00028,17.56369]
[1777605568723,32.26,76960.77,0.0,0.49267,0.00028,17.56584]
[1777605568965,32.25,76951.14,0.0,0.48996,0.00028,17.56105]
[1777605570327,32.25,76951.14,0.0,0.48996,0.00028,17.56105]
[1777605570333,32.25,76951.14,0.0,0.48996,0.00028,17.56105]
[1777605570578,32.25,76952.13,0.0,0.49024,0.00028,17.56157]
[1777605571057,32.25,76948.75,0.0,0.48929,0.00028,17.55462]
[1777605572904,32.26,76948.1,0.0,0.48911,0.00028,17.55426]
[1777605573222,32.26,76948.1,0.0,0.48911,0.00028,17.55426]
[1777605573768,32.3,76945.13,0.0,0.4883,0.00028,17.55257]
[1777605574719,32.3,76940.19,0.0,0.48691,0.00028,17.54955]
[1777605575657,32.3,76940.19,0.0,0.48691,0.00028,17.54955]
[1777605575738,32.3,76949.48,0.0,0.48952,0.00028,17.55506]
[1777605577955,32.3,76945.52,0.0,0.48841,0.00028,17.5528]
[1777605579174,32.3,76945.52,0.0,0.48841,0.00028,17.5528]
[1777605579275,32.3,76945.11,0.0,0.48829,0.00028,17.55256]
[1777605580552,32.3,76949.51,0.0,0.48952,0.00028,17.55507]
[1777605581402,32.29,76954.42,0.0,0.4909,0.00028,17.55768]
[1777605582602,32.29,76959.71,0.0,0.49238,0.00028,17.56025]
[1777605583788,32.29,76959.71,0.0,0.49238,0.00028,17.56025]
[1777605584792,32.29,76960.89,0.0,0.49271,0.00028,17.5608]
[1777605587380,32.29,76961.76,0.0,0.49296,0.00028,17.56119]
[1777605587829,32.29,76961.76,0.0,0.49296,0.00028,17.56119]
[1777605587772,32.29,76964.62,0.0,0.49376,0.00028,17.56243]
[1777605588458,32.29,76964.62,0.0,0.49376,0.00028,17.56243]
[1777605588476,32.29,77010.54,0.0,0.50664,0.00028,17.57262]
[1777605589161,32.29,77010.54,0.0,0.50664,0.00028,17.57262]
[1777605589230,32.29,77088.0,0.0,0.52833,0.00028,17.54837]
[1777605590395,32.29,77095.3,0.0,0.53037,0.00028,17.54341]
[1777605590913,32.29,77095.3,0.0,0.53037,0.00028,17.54341]
[1777605590978,32.29,77095.3,0.0,0.53037,0.00028,17.54341]
[1777605591265,32.29,77095.3,0.0,0.53037,0.00028,17.54341]
[1777605591521,32.29,77095.3,0.0,0.53037,0.00028,17.54341]
[1777605591560,32.29,77106.38,0.0,0.53346,0.00028,17.535]
[1777605592058,32.29,77106.38,0.0,0.53346,0.00028,17.535]
[1777605592442,32.29,77106.38,0.0,0.53346,0.00028,17.535]
[1777605592468,32.29,77106.38,0.0,0.53346,0.00028,17.535]
[1777605592548,32.29,77130.42,0.0,0.54017,0.00028,17.51313]
[1777605592929,32.29,77130.42,0.0,0.54017,0.00028,17.51313]
[1777605593571,32.29,77130.42,0.0,0.54017,0.00028,17.51313]
[1777605593718,32.33,77141.38,0.0,0.54318,0.00028,17.50171]
[1777605594073,32.33,77141.38,0.0,0.54318,0.00028,17.50171]
[1777605594296,32.33,77141.38,0.0,0.54318,0.00028,17.50171]
[1777605594412,32.33,77141.38,0.0,0.54318,0.00028,17.50171]
[1777605594594,32.33,77141.38,0.0,0.54318,0.00028,17.50171]
[1777605594787,32.33,77141.38,0.0,0.54318,0.00028,17.50171]
[1777605594793,32.33,77144.96,0.0,0.54417,0.00028,17.49774]
[1777605595178,32.33,77144.96,0.0,0.54417,0.00028,17.49774]
[1777605595879,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596108,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596194,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596355,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596455,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596514,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596537,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596606,32.36,77147.02,0.0,0.5447,0.00028,17.49555]
[1777605596700,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605596923,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597063,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597100,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597158,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597262,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597295,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597634,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597704,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597735,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597759,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597798,32.37,77154.93,0.0,0.54689,0.00028,17.48625]
[1777605597836,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605597861,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605597962,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605598337,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605598481,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605598598,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605598686,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605598766,32.38,77153.84,0.0,0.54657,0.00028,17.48764]
[1777605598770,32.39,77162.93,0.0,0.54908,0.00028,17.47642]
[1777605598934,32.39,77162.93,0.0,0.54908,0.00028,17.47642]
[1777605599187,32.39,77162.93,0.0,0.54908,0.00028,17.47642]
[1777605599569,32.39,77162.93,0.0,0.54908,0.00028,17.47642]
[1777605599760,32.39,77162.93,0.0,0.54908,0.00028,17.47642]
[1777605599823,32.39,77162.93,0.0,0.54908,0.00028,17.47642]
[1777605599803,32.41,77165.41,0.0,0.54974,0.00028,17.47333]
[1777605600109,32.41,77165.41,0.0,0.54974,0.00028,17.47333]
[1777605600442,32.41,77165.41,0.0,0.54974,0.00028,17.47333]
[1777605600755,32.42,77169.63,0.0,0.55089,0.00028,17.46788]
[1777605601002,32.42,77169.63,0.0,0.55089,0.00028,17.46788]
[1777605601241,32.42,77169.63,0.0,0.55089,0.00028,17.46788]
[1777605601658,32.42,77169.63,0.0,0.55089,0.00028,17.46788]
[1777605601676,32.42,77213.4,0.0,0.56296,0.00028,17.40145]
[1777605601902,32.42,77213.4,0.0,0.56296,0.00028,17.40145]
[1777605602060,32.42,77213.4,0.0,0.56296,0.00028,17.40145]
[1777605602304,32.42,77213.4,0.0,0.56296,0.00028,17.40145]
[1777605602747,32.42,77213.4,0.0,0.56296,0.00028,17.40145]
[1777605602824,32.42,77213.4,0.0,0.56296,0.00028,17.40145]
[1777605602875,32.42,77213.4,0.0,0.56296,0.00028,17.40145]
[1777605602788,32.42,77238.21,0.0,0.56977,0.00027,17.35672]
[1777605603356,32.42,77238.21,0.0,0.56977,0.00027,17.35672]
[1777605603362,32.42,77238.21,0.0,0.56977,0.00027,17.35672]
[1777605603818,32.42,77238.21,0.0,0.56977,0.00027,17.35672]
[1777605603856,32.46,77242.12,0.0,0.57077,0.00027,17.34978]
[1777605604221,32.46,77242.12,0.0,0.57077,0.00027,17.34978]
[1777605604462,32.46,77242.12,0.0,0.57077,0.00027,17.34978]
[1777605604722,32.46,77242.12,0.0,0.57077,0.00027,17.34978]
[1777605604826,32.5,77275.71,0.0,0.57986,0.00027,17.28102]
[1777605605136,32.5,77275.71,0.0,0.57986,0.00027,17.28102]
[1777605605579,32.5,77275.71,0.0,0.57986,0.00027,17.28102]
[1777605605614,32.5,77275.71,0.0,0.57986,0.00027,17.28102]
[1777605605768,32.53,77287.67,0.0,0.58304,0.00027,17.25478]
[1777605606252,32.53,77287.67,0.0,0.58304,0.00027,17.25478]
[1777605606490,32.53,77287.67,0.0,0.58304,0.00027,17.25478]
[1777605606642,32.53,77287.67,0.0,0.58304,0.00027,17.25478]
[1777605606838,32.56,77291.55,0.0,0.58404,0.00027,17.24638]
[1777605607129,32.56,77291.55,0.0,0.58404,0.00027,17.24638]
[1777605607633,32.56,77291.55,0.0,0.58404,0.00027,17.24638]
[1777605607905,32.56,77291.55,0.0,0.58404,0.00027,17.24638]
[1777605607666,32.59,77298.32,0.0,0.5858,0.00027,17.23119]
[1777605608457,32.59,77298.32,0.0,0.5858,0.00027,17.23119]
[1777605608527,32.59,77298.32,0.0,0.5858,0.00027,17.23119]
[1777605608581,32.59,77298.32,0.0,0.5858,0.00027,17.23119]
[1777605608735,32.59,77298.32,0.0,0.5858,0.00027,17.23119]
[1777605608769,32.59,77298.32,0.0,0.5858,0.00027,17.23119]
[1777605608870,32.6,77316.88,0.0,0.59079,0.00027,17.18606]
[1777605608957,32.6,77316.88,0.0,0.59079,0.00027,17.18606]
[1777605609143,32.6,77316.88,0.0,0.59079,0.00027,17.18606]
[1777605609374,32.6,77316.88,0.0,0.59079,0.00027,17.18606]
[1777605609483,32.6,77316.88,0.0,0.59079,0.00027,17.18606]
[1777605609612,32.6,77316.88,0.0,0.59079,0.00027,17.18606]
[1777605609773,32.6,77316.88,0.0,0.59079,0.00027,17.18606]
[1777605609925,32.6,77314.92,0.0,0.59026,0.00027,17.19097]
[1777605610218,32.6,77314.92,0.0,0.59026,0.00027,17.19097]
[1777605610287,32.6,77317.59,0.0,0.59097,0.00027,17.18436]
[1777605611197,32.6,77317.59,0.0,0.59097,0.00027,17.18436]
[1777605611800,32.6,77317.59,0.0,0.59097,0.00027,17.18436]
[1777605611806,32.6,77322.56,0.0,0.5923,0.00027,17.17188]
[1777605612783,32.6,77322.56,0.0,0.5923,0.00027,17.17188]
[1777605612862,32.6,77322.56,0.0,0.5923,0.00027,17.17188]
[1777605612830,32.61,77308.5,0.0,0.5885,0.00027,17.20715]
[1777605613582,32.61,77308.5,0.0,0.5885,0.00027,17.20715]
[1777605613698,32.61,77308.5,0.0,0.5885,0.00027,17.20715]
[1777605613800,32.63,77293.67,0.0,0.58444,0.00027,17.24307]
[1777605614277,32.66,77293.67,0.0,0.58436,0.00027,17.24376]
[1777605615070,32.66,77293.67,0.0,0.58436,0.00027,17.24376]
[1777605615162,32.66,77293.67,0.0,0.58436,0.00027,17.24376]
[1777605615298,32.69,77265.67,0.0,0.57672,0.00027,17.30617]
[1777605616088,32.69,77265.67,0.0,0.57672,0.00027,17.30617]
[1777605616103,32.69,77265.67,0.0,0.57672,0.00027,17.30617]
[1777605616447,32.69,77265.67,0.0,0.57672,0.00027,17.30617]
[1777605616806,32.69,77265.67,0.0,0.57672,0.00027,17.30617]
[1777605616832,32.71,77235.78,0.0,0.56858,0.00027,17.36538]
[1777605617352,32.71,77235.78,0.0,0.56858,0.00027,17.36538]
[1777605617693,32.71,77235.78,0.0,0.56858,0.00027,17.36538]
[1777605617765,32.69,77227.99,0.0,0.56649,0.00027,17.37935]
[1777605618512,32.69,77227.99,0.0,0.56649,0.00027,17.37935]
[1777605618527,32.73,77220.68,0.0,0.56444,0.00027,17.39264]
[1777605619102,32.73,77220.68,0.0,0.56444,0.00027,17.39264]
[1777605619332,32.73,77220.68,0.0,0.56444,0.00027,17.39264]
[1777605619829,32.73,77220.68,0.0,0.56444,0.00027,17.39264]
[1777605619858,32.77,77215.8,0.0,0.56304,0.00027,17.40144]
[1777605620008,32.77,77215.8,0.0,0.56304,0.00027,17.40144]
[1777605620125,32.77,77215.8,0.0,0.56304,0.00027,17.40144]
[1777605620399,32.77,77215.8,0.0,0.56304,0.00027,17.40144]
[1777605620443,32.77,77215.8,0.0,0.56304,0.00027,17.40144]
[1777605620587,32.77,77215.8,0.0,0.56304,0.00027,17.40144]
[1777605620663,32.77,77195.5,0.0,0.55751,0.00027,17.43392]
[1777605621769,32.77,77195.5,0.0,0.55751,0.00027,17.43392]
[1777605621871,32.77,77195.5,0.0,0.55751,0.00027,17.43392]
[1777605621870,32.77,77190.68,0.0,0.55619,0.00027,17.44116]
[1777605622067,32.77,77190.68,0.0,0.55619,0.00027,17.44116]
[1777605622145,32.77,77190.68,0.0,0.55619,0.00027,17.44116]
[1777605622558,32.77,77190.68,0.0,0.55619,0.00027,17.44116]
[1777605622651,32.77,77190.68,0.0,0.55619,0.00027,17.44116]
[1777605622676,32.77,77174.51,0.0,0.55177,0.00027,17.464]
[1777605622954,32.77,77174.51,0.0,0.55177,0.00027,17.464]
[1777605623107,32.77,77174.51,0.0,0.55177,0.00027,17.464]
[1777605623316,32.77,77174.51,0.0,0.55177,0.00027,17.464]
[1777605623323,32.77,77174.51,0.0,0.55177,0.00027,17.464]
[1777605623425,32.77,77174.51,0.0,0.55177,0.00027,17.464]
[1777605623527,32.77,77186.86,0.0,0.55514,0.00027,17.44678]
[1777605624368,32.78,77186.86,0.0,0.55513,0.00027,17.44681]
[1777605624936,32.78,77186.86,0.0,0.55513,0.00027,17.44681]
[1777605625378,32.78,77186.86,0.0,0.55513,0.00027,17.44681]
[1777605625384,32.78,77186.86,0.0,0.55513,0.00027,17.44681]
[1777605625413,32.78,77186.86,0.0,0.55513,0.00027,17.44681]
[1777605625537,32.78,77186.86,0.0,0.55513,0.00027,17.44681]
[1777605625580,32.78,77178.7,0.0,0.5529,0.00027,17.45834]
[1777605626194,32.78,77178.7,0.0,0.5529,0.00027,17.45834]
[1777605626218,32.78,77178.7,0.0,0.5529,0.00027,17.45834]
[1777605626482,32.78,77178.7,0.0,0.5529,0.00027,17.45834]
[1777605626841,32.78,77178.7,0.0,0.5529,0.00027,17.45834]
[1777605626900,32.78,77174.48,0.0,0.55175,0.00027,17.4641]
[1777605627491,32.78,77173.11,0.0,0.55137,0.00027,17.46595]
[1777605628894,32.78,77173.11,0.0,0.55137,0.00027,17.46595]
[1777605629137,32.78,77173.11,0.0,0.55137,0.00027,17.46595]
[1777605629296,32.78,77173.11,0.0,0.55137,0.00027,17.46595]
[1777605629499,32.78,77173.11,0.0,0.55137,0.00027,17.46595]
[1777605629633,32.78,77173.11,0.0,0.55137,0.00027,17.46595]
[1777605629695,32.78,77164.38,0.0,0.54898,0.00027,17.47728]
[1777605630029,32.78,77164.38,0.0,0.54898,0.00027,17.47728]
[1777605630050,32.78,77164.38,0.0,0.54898,0.00027,17.47728]
[1777605630090,32.78,77164.38,0.0,0.54898,0.00027,17.47728]
[1777605630157,32.78,77164.38,0.0,0.54898,0.00027,17.47728]
[1777605630177,32.78,77164.38,0.0,0.54898,0.00027,17.47728]
[1777605630863,32.78,77164.38,0.0,0.54898,0.00027,17.47728]
[1777605630413,32.79,77164.25,0.0,0.54894,0.00027,17.47745]
[1777605631740,32.79,77164.25,0.0,0.54894,0.00027,17.47745]
[1777605631830,32.79,77164.25,0.0,0.54894,0.00027,17.47745]
[1777605631892,32.79,77164.25,0.0,0.54894,0.00027,17.47745]
[1777605631901,32.79,77164.25,0.0,0.54894,0.00027,17.47745]
[1777605631836,32.79,77168.29,0.0,0.55006,0.00027,17.46715]
[1777605632910,32.79,77168.29,0.0,0.55006,0.00027,17.46715]
[1777605632420,32.79,77168.29,0.0,0.55006,0.00027,17.46716]
[1777605633907,32.79,77168.29,0.0,0.55006,0.00027,17.46716]
[1777605633915,32.79,77168.09,0.0,0.55,0.00027,17.46743]
[1777605634435,32.79,77168.09,0.0,0.55,0.00027,17.46743]
[1777605635586,32.79,77168.09,0.0,0.55,0.00027,17.46743]
[1777605635742,32.79,77168.09,0.0,0.55,0.00027,17.46743]
[1777605635781,32.79,77168.09,0.0,0.55,0.00027,17.46743]
[1777605635883,32.79,77165.39,0.0,0.54926,0.00027,17.4709]
[1777605637456,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638028,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638034,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638124,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638226,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638250,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638340,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638446,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638470,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638521,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638628,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638863,32.79,77173.42,0.0,0.55145,0.00027,17.46046]
[1777605638638,32.79,77186.13,0.0,0.55492,0.00027,17.44285]
[1777605639015,32.79,77186.13,0.0,0.55492,0.00027,17.44285]
[1777605639090,32.79,77186.13,0.0,0.55492,0.00027,17.44285]
[1777605639124,32.79,77186.13,0.0,0.55492,0.00027,17.44285]
[1777605639264,32.79,77186.13,0.0,0.55492,0.00027,17.44285]
[1777605639291,32.79,77186.13,0.0,0.55492,0.00027,17.44285]
[1777605639490,32.8,77203.94,0.0,0.55978,0.00027,17.41597]
[1777605640482,32.8,77204.16,0.0,0.55983,0.00027,17.41564]
[1777605641484,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642068,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642517,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642527,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642630,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642638,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642672,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642928,32.8,77214.55,0.0,0.56266,0.00027,17.39877]
[1777605642774,32.8,77207.53,0.0,0.56074,0.00027,17.41032]
[1777605643046,32.8,77207.53,0.0,0.56074,0.00027,17.41032]
[1777605643235,32.8,77207.53,0.0,0.56074,0.00027,17.41032]
[1777605643499,32.81,77207.53,0.0,0.56074,0.00027,17.41036]
[1777605644928,32.81,77184.33,0.0,0.55441,0.00027,17.44557]
[1777605646105,32.81,77184.33,0.0,0.5544,0.00027,17.4456]
[1777605646521,32.82,77182.6,0.0,0.55393,0.00027,17.44806]
[1777605648537,32.82,77190.84,0.0,0.55617,0.00027,17.43622]
[1777605651556,32.83,77184.19,0.0,0.55435,0.00027,17.4459]
[1777605652438,32.83,77184.19,0.0,0.55435,0.00027,17.4459]
[1777605652577,32.83,77197.81,0.0,0.55806,0.00027,17.42583]
[1777605653571,32.83,77200.15,0.0,0.55869,0.00027,17.42225]
[1777605656591,32.84,77194.03,0.0,0.55701,0.00027,17.43165]
[1777605657597,32.84,77189.54,0.0,0.55579,0.00027,17.43831]
[1777605658163,32.84,77189.54,0.0,0.55579,0.00027,17.43831]
[1777605658610,32.84,77189.66,0.0,0.55582,0.00027,17.43815]
[1777605659612,32.84,77185.98,0.0,0.55481,0.00027,17.4435]
[1777605661593,32.84,77183.56,0.0,0.55415,0.00027,17.44696]
[1777605661772,32.85,77194.39,0.0,0.5571,0.00027,17.4312]
[1777605663645,32.85,77199.13,0.0,0.55838,0.00027,17.42404]
[1777605664145,32.85,77199.13,0.0,0.55838,0.00027,17.42404]
[1777605664655,32.85,77198.1,0.0,0.5581,0.00027,17.42564]
[1777605665839,32.86,77209.24,0.0,0.56112,0.00027,17.40812]
[1777605666572,32.86,77209.24,0.0,0.56112,0.00027,17.40812]
[1777605666845,32.86,77209.24,0.0,0.56112,0.00027,17.40812]
[1777605666904,32.86,77209.24,0.0,0.56112,0.00027,17.40812]
[1777605666937,32.86,77209.24,0.0,0.56112,0.00027,17.40812]
[1777605666915,32.86,77222.18,0.0,0.56463,0.00027,17.3865]
[1777605667284,32.86,77222.18,0.0,0.56463,0.00027,17.3865]
[1777605667801,32.86,77228.3,0.0,0.56629,0.00027,17.37584]
[1777605668979,32.86,77228.3,0.0,0.56629,0.00027,17.37584]
[1777605668692,32.86,77228.3,0.0,0.56628,0.00027,17.37587]
[1777605669221,32.86,77228.3,0.0,0.56628,0.00027,17.37587]
[1777605669338,32.86,77228.3,0.0,0.56628,0.00027,17.37587]
[1777605669518,32.86,77228.3,0.0,0.56628,0.00027,17.37587]
[1777605669703,32.86,77233.86,0.0,0.56779,0.00027,17.36588]
[1777605670340,32.86,77233.86,0.0,0.56779,0.00027,17.36588]
[1777605670700,32.87,77218.11,0.0,0.56351,0.00027,17.39356]
[1777605670992,32.87,77218.11,0.0,0.56351,0.00027,17.39356]
[1777605671303,32.87,77218.11,0.0,0.56351,0.00027,17.39356]
[1777605671413,32.87,77218.11,0.0,0.56351,0.00027,17.39356]
[1777605671597,32.87,77218.11,0.0,0.56351,0.00027,17.39356]
[1777605671717,32.87,77221.11,0.0,0.56432,0.00027,17.38849]
[1777605672002,32.87,77221.11,0.0,0.56432,0.00027,17.38849]
[1777605672691,32.87,77221.11,0.0,0.56432,0.00027,17.38849]
[1777605673031,32.87,77276.51,0.0,0.5793,0.00027,17.2812]
[1777605673432,32.87,77276.51,0.0,0.5793,0.00027,17.2812]
[1777605673717,32.87,77276.51,0.0,0.5793,0.00027,17.2812]
[1777605673863,32.87,77276.51,0.0,0.5793,0.00027,17.2812]
[1777605673867,32.88,77309.96,0.0,0.58826,0.00027,17.2048]
[1777605674060,32.88,77309.96,0.0,0.58826,0.00027,17.2048]
[1777605674268,32.88,77309.96,0.0,0.58826,0.00027,17.2048]
[1777605674328,32.88,77309.96,0.0,0.58826,0.00027,17.2048]
[1777605674594,32.88,77309.96,0.0,0.58826,0.00027,17.2048]
[1777605674767,32.88,77309.96,0.0,0.58825,0.00027,17.20492]
[1777605675456,32.88,77309.96,0.0,0.58825,0.00027,17.20492]
[1777605675756,32.88,77309.96,0.0,0.58825,0.00027,17.20492]
[1777605675860,32.88,77318.67,0.0,0.59057,0.00027,17.18365]
[1777605677867,32.93,77313.66,0.0,0.58913,0.00027,17.19701]
[1777605678934,32.93,77303.91,0.0,0.58652,0.00027,17.2205]
[1777605680817,32.97,77302.51,0.0,0.58605,0.00027,17.22468]
[1777605683533,32.97,77304.68,0.0,0.58662,0.00027,17.2197]
[1777605683839,32.98,77327.62,0.0,0.59273,0.00027,17.16356]
[1777605684988,33.01,77323.85,0.0,0.59164,0.00027,17.17393]
[1777605685938,33.04,77315.58,0.0,0.58936,0.00027,17.19515]
[1777605687034,33.08,77315.58,0.0,0.58928,0.00027,17.19599]
[1777605687971,33.11,77301.69,0.0,0.58549,0.00027,17.22988]
[1777605688624,33.11,77301.69,0.0,0.58549,0.00027,17.22988]
[1777605688641,33.11,77301.69,0.0,0.58549,0.00027,17.22988]
[1777605688706,33.11,77301.69,0.0,0.58549,0.00027,17.22988]
[1777605688771,33.11,77301.69,0.0,0.58549,0.00027,17.22988]
[1777605688792,33.11,77301.69,0.0,0.58549,0.00027,17.22988]
[1777605688940,33.11,77301.69,0.0,0.58549,0.00027,17.22988]
[1777605688988,33.11,77276.16,0.0,0.57868,0.00027,17.28656]
[1777605689067,33.11,77276.16,0.0,0.57868,0.00027,17.28656]
[1777605689275,33.11,77276.16,0.0,0.57868,0.00027,17.28656]
[1777605689304,33.11,77276.16,0.0,0.57868,0.00027,17.28656]
[1777605689412,33.11,77276.16,0.0,0.57868,0.00027,17.28656]
[1777605689445,33.11,77276.16,0.0,0.57868,0.00027,17.28656]
[1777605689487,33.11,77276.16,0.0,0.57868,0.00027,17.28656]
[1777605689884,33.12,77275.96,0.0,0.57862,0.00027,17.28703]
[1777605690150,33.12,77275.96,0.0,0.57862,0.00027,17.28703]
[1777605690888,33.12,77260.04,0.0,0.57436,0.00027,17.3198]
[1777605691895,33.12,77262.53,0.0,0.57504,0.00027,17.30963]
[1777605692564,33.12,77262.53,0.0,0.57504,0.00027,17.30963]
[1777605692905,33.12,77263.32,0.0,0.57525,0.00027,17.30805]
[1777605694916,33.12,77269.36,0.0,0.57686,0.00027,17.29573]
[1777605695926,33.12,77261.52,0.0,0.57476,0.00027,17.31172]
[1777605697003,33.13,77265.51,0.0,0.57583,0.00027,17.30369]
[1777605700959,33.13,77257.02,0.0,0.57354,0.00027,17.32078]
[1777605702978,33.13,77252.44,0.0,0.57231,0.00027,17.32977]
[1777605704991,33.13,77248.48,0.0,0.57125,0.00027,17.33738]
[1777605707002,33.13,77253.87,0.0,0.57269,0.00027,17.32702]
[1777605707840,33.13,77253.87,0.0,0.57269,0.00027,17.32702]
[1777605708017,33.14,77257.66,0.0,0.5737,0.00027,17.31963]
[1777605709020,33.14,77262.94,0.0,0.57511,0.00027,17.30912]
[1777605711766,33.14,77260.04,0.0,0.57433,0.00027,17.31497]
[1777605712043,33.14,77256.75,0.0,0.57345,0.00027,17.32149]
[1777605712188,33.14,77256.75,0.0,0.57345,0.00027,17.32149]
[1777605713047,33.14,77253.5,0.0,0.57258,0.00027,17.32787]
[1777605713958,33.14,77247.22,0.0,0.57089,0.00027,17.3399]
[1777605715006,33.14,77237.75,0.0,0.56835,0.00027,17.35747]
[1777605715112,33.14,77227.35,0.0,0.56555,0.00027,17.37594]
[1777605716068,33.15,77227.21,0.0,0.56551,0.00027,17.37623]
[1777605717398,33.15,77215.84,0.0,0.56245,0.00027,17.39546]
[1777605718649,33.15,77209.31,0.0,0.56068,0.00027,17.40605]
[1777605720013,33.15,77209.31,0.0,0.56068,0.00027,17.40605]
[1777605720734,33.15,77210.32,0.0,0.56095,0.00027,17.40446]
[1777605720835,33.16,77211.85,0.0,0.56136,0.00027,17.40203]
[1777605721700,33.16,77211.85,0.0,0.56136,0.00027,17.40203]
[1777605721723,33.16,77220.28,0.0,0.56363,0.00027,17.3882]
[1777605723832,33.16,77247.8,0.0,0.57101,0.00027,17.33909]
[1777605724130,33.16,77247.8,0.0,0.57101,0.00027,17.33911]
[1777605727406,33.16,77247.92,0.0,0.57104,0.00027,17.33892]
[1777605727496,33.17,77246.94,0.0,0.57077,0.00027,17.34079]
[1777605731180,33.17,77253.32,0.0,0.57248,0.00027,17.32863]
[1777605732403,33.17,77253.32,0.0,0.57248,0.00027,17.32863]
[1777605732879,33.17,77253.42,0.0,0.5725,0.00027,17.32845]
[1777605733583,33.17,77253.42,0.0,0.5725,0.00027,17.32845]
[1777605734035,33.17,77258.04,0.0,0.57374,0.00027,17.31943]
[1777605735209,33.17,77269.49,0.0,0.57679,0.00027,17.29636]
[1777605738007,33.18,77273.21,0.0,0.57778,0.00027,17.28869]
[1777605738185,33.18,77273.21,0.0,0.57778,0.00027,17.28869]
[1777605739009,33.18,77273.21,0.0,0.57778,0.00027,17.28869]
[1777605739019,33.18,77280.56,0.0,0.57974,0.00027,17.27313]
[1777605741014,33.18,77280.56,0.0,0.57974,0.00027,17.27316]
[1777605741047,33.18,77286.35,0.0,0.58127,0.00027,17.26066]
[1777605743777,33.18,77282.88,0.0,0.58034,0.00027,17.26829]
[1777605744178,33.18,77282.88,0.0,0.58034,0.00027,17.26829]
[1777605744325,33.19,77272.48,0.0,0.57756,0.00027,17.29041]
[1777605745279,33.19,77272.28,0.0,0.57751,0.00027,17.29084]
[1777605746286,33.19,77260.29,0.0,0.5743,0.00027,17.31526]
[1777605747399,33.19,77277.74,0.0,0.57896,0.00027,17.27939]
[1777605748300,33.19,77277.74,0.0,0.57896,0.00027,17.27939]
[1777605748737,33.19,77278.41,0.0,0.57914,0.00027,17.27799]
[1777605750314,33.19,77285.64,0.0,0.58106,0.00027,17.26246]
[1777605752017,33.2,77281.5,0.0,0.57997,0.00027,17.26626]
[1777605752962,33.2,77276.58,0.0,0.57866,0.00027,17.27679]
[1777605754044,33.2,77286.6,0.0,0.58132,0.00027,17.25523]
[1777605755067,33.2,77286.6,0.0,0.58132,0.00027,17.25523]
[1777605755076,33.2,77286.6,0.0,0.58132,0.00027,17.25523]
[1777605755086,33.2,77295.42,0.0,0.58367,0.00027,17.23558]
[1777605755425,33.2,77295.42,0.0,0.58367,0.00027,17.23558]
[1777605755666,33.2,77295.42,0.0,0.58367,0.00027,17.23558]
[1777605755680,33.2,77295.42,0.0,0.58367,0.00027,17.23558]
[1777605755686,33.2,77305.94,0.0,0.58647,0.00027,17.21135]
[1777605756887,33.2,77305.94,0.0,0.58647,0.00027,17.21135]
[1777605757172,33.2,77305.94,0.0,0.58647,0.00027,17.21135]
[1777605757188,33.2,77305.94,0.0,0.58647,0.00027,17.21135]
[1777605756979,33.2,77313.45,0.0,0.58846,0.00027,17.19361]
[1777605757334,33.2,77313.45,0.0,0.58846,0.00027,17.19361]
[1777605757656,33.2,77313.45,0.0,0.58846,0.00027,17.19361]
[1777605757921,33.2,77321.01,0.0,0.59046,0.00026,17.17534]
[1777605758132,33.2,77321.01,0.0,0.59046,0.00026,17.17534]
[1777605759062,33.2,77321.01,0.0,0.59046,0.00026,17.17534]
[1777605758838,33.2,77346.27,0.0,0.59713,0.00026,17.111]
[1777605759228,33.2,77346.27,0.0,0.59713,0.00026,17.111]
[1777605759315,33.2,77346.27,0.0,0.59713,0.00026,17.111]
[1777605760007,33.21,77357.2,0.0,0.6,0.00026,17.08167]
[1777605760156,33.21,77357.2,0.0,0.6,0.00026,17.08167]
[1777605760345,33.21,77357.2,0.0,0.6,0.00026,17.08167]
[1777605760606,33.21,77357.2,0.0,0.6,0.00026,17.08167]
[1777605760781,33.21,77357.2,0.0,0.6,0.00026,17.08167]
[1777605760813,33.21,77366.07,0.0,0.60233,0.00026,17.0572]
[1777605761379,33.21,77366.07,0.0,0.60233,0.00026,17.0572]
[1777605761471,33.21,77368.18,0.0,0.60289,0.00026,17.05131]
[1777605763036,33.21,77368.18,0.0,0.60289,0.00026,17.05131]
[1777605763109,33.21,77374.82,0.0,0.60461,0.00026,17.03266]
[1777605763681,33.21,77374.82,0.0,0.60461,0.00026,17.03266]
[1777605763714,33.21,77374.82,0.0,0.60461,0.00026,17.03266]
[1777605763834,33.21,77374.82,0.0,0.60461,0.00026,17.03266]
[1777605764030,33.21,77374.82,0.0,0.60461,0.00026,17.03266]
[1777605764091,33.21,77374.82,0.0,0.60461,0.00026,17.03266]
[1777605764116,33.21,77374.35,0.0,0.60449,0.00026,17.034]
[1777605764134,33.21,77374.35,0.0,0.60449,0.00026,17.034]
[1777605764229,33.21,77374.35,0.0,0.60449,0.00026,17.034]
[1777605764310,33.21,77374.35,0.0,0.60449,0.00026,17.034]
[1777605764430,33.21,77374.35,0.0,0.60449,0.00026,17.034]
[1777605764660,33.21,77374.35,0.0,0.60449,0.00026,17.034]
[1777605764761,33.23,77388.24,0.0,0.60807,0.00026,16.99433]
[1777605765261,33.23,77388.24,0.0,0.60807,0.00026,16.99433]
[1777605765999,33.23,77388.24,0.0,0.60807,0.00026,16.99433]
[1777605766092,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766363,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766377,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766444,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766492,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766503,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766768,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766799,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766909,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605766940,33.23,77384.99,0.0,0.60722,0.00026,17.00394]
[1777605767004,33.25,77375.54,0.0,0.60468,0.00026,17.03199]
[1777605768043,33.27,77347.36,0.0,0.59723,0.00026,17.11006]
[1777605768591,33.27,77344.39,0.0,0.59645,0.00026,17.11791]
[1777605769770,33.27,77344.39,0.0,0.59645,0.00026,17.11791]
[1777605769868,33.28,77347.34,0.0,0.59722,0.00026,17.11022]
[1777605771301,33.28,77347.34,0.0,0.59721,0.00026,17.11028]
[1777605771874,33.28,77347.34,0.0,0.59721,0.00026,17.11028]
[1777605771970,33.28,77362.03,0.0,0.60107,0.00026,17.07074]
[1777605772589,33.28,77362.03,0.0,0.60107,0.00026,17.07074]
[1777605772904,33.28,77362.03,0.0,0.60107,0.00026,17.07074]
[1777605772970,33.28,77358.94,0.0,0.60025,0.00026,17.07923]
[1777605773863,33.28,77358.94,0.0,0.60025,0.00026,17.07923]
[1777605773882,33.28,77354.88,0.0,0.59918,0.00026,17.09032]
[1777605774621,33.28,77354.88,0.0,0.59918,0.00026,17.09032]
[1777605774722,33.29,77350.53,0.0,0.59803,0.00026,17.10205]
[1777605775655,33.29,77358.03,0.0,0.6,0.00026,17.08186]
[1777605776684,33.29,77361.94,0.0,0.60101,0.00026,17.07131]
[1777605777264,33.29,77361.94,0.0,0.60101,0.00026,17.07131]
[1777605777773,33.29,77361.47,0.0,0.60088,0.00026,17.07267]
[1777605779589,33.3,77361.01,0.0,0.60076,0.00026,17.07401]
[1777605779593,33.3,77367.74,0.0,0.60251,0.00026,17.05549]
[1777605780508,33.3,77367.74,0.0,0.60251,0.00026,17.05549]
[1777605780848,33.3,77367.74,0.0,0.60251,0.00026,17.05549]
[1777605781003,33.3,77367.74,0.0,0.60251,0.00026,17.05549]
[1777605781044,33.3,77369.51,0.0,0.60297,0.00026,17.05062]
[1777605781690,33.3,77369.51,0.0,0.60297,0.00026,17.05062]
[1777605782017,33.3,77369.51,0.0,0.60297,0.00026,17.05062]
[1777605782096,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782237,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782294,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782416,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782458,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782608,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782658,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782831,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782930,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605782953,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605783023,33.3,77387.46,0.0,0.60766,0.00026,16.9992]
[1777605783094,33.3,77396.63,0.0,0.61004,0.00026,16.97207]
[1777605783208,33.3,77396.63,0.0,0.61004,0.00026,16.97207]
[1777605783230,33.3,77396.63,0.0,0.61004,0.00026,16.97207]
[1777605783327,33.3,77396.63,0.0,0.61004,0.00026,16.97207]
[1777605783390,33.3,77396.63,0.0,0.61004,0.00026,16.97207]
[1777605783421,33.3,77396.63,0.0,0.61004,0.00026,16.97207]
[1777605783457,33.3,77396.63,0.0,0.61004,0.00026,16.97207]
[1777605783564,33.32,77397.36,0.0,0.61017,0.00026,16.97063]
[1777605784561,33.32,77397.36,0.0,0.61017,0.00026,16.97063]
[1777605784603,33.32,77397.36,0.0,0.61017,0.00026,16.97063]
[1777605784708,33.32,77397.36,0.0,0.61017,0.00026,16.97063]
[1777605784729,33.32,77397.36,0.0,0.61017,0.00026,16.97063]
[1777605784832,33.32,77397.36,0.0,0.61017,0.00026,16.97063]
[1777605784847,33.32,77397.36,0.0,0.61017,0.00026,16.97063]
[1777605784874,33.35,77401.35,0.0,0.61114,0.00026,16.9595]
[1777605785664,33.35,77401.35,0.0,0.61114,0.00026,16.9595]
[1777605786094,33.35,77401.35,0.0,0.61114,0.00026,16.9595]
[1777605786109,33.37,77389.55,0.0,0.60799,0.00026,16.9956]
[1777605786202,33.37,77389.55,0.0,0.60799,0.00026,16.9956]
[1777605786562,33.37,77389.55,0.0,0.60799,0.00026,16.9956]
[1777605786597,33.37,77389.55,0.0,0.60799,0.00026,16.9956]
[1777605786768,33.37,77389.55,0.0,0.60799,0.00026,16.9956]
[1777605786813,33.37,77389.55,0.0,0.60799,0.00026,16.9956]
[1777605786895,33.38,77373.96,0.0,0.60392,0.00026,17.04056]
[1777605787870,33.38,77373.96,0.0,0.60392,0.00026,17.04056]
[1777605787901,33.38,77373.96,0.0,0.60392,0.00026,17.04056]
[1777605787914,33.38,77373.96,0.0,0.60392,0.00026,17.04056]
[1777605787919,33.38,77361.15,0.0,0.60057,0.00026,17.0762]
[1777605788342,33.38,77361.15,0.0,0.60057,0.00026,17.0762]
[1777605789003,33.38,77361.15,0.0,0.60057,0.00026,17.0762]
[1777605789024,33.38,77361.15,0.0,0.60057,0.00026,17.0762]
[1777605789091,33.38,77351.83,0.0,0.59812,0.00026,17.10136]
[1777605790110,33.38,77346.72,0.0,0.59678,0.00026,17.11489]
[1777605790618,33.38,77346.72,0.0,0.59677,0.00026,17.11492]
[1777605791185,33.38,77346.72,0.0,0.59677,0.00026,17.11492]
[1777605791711,33.38,77346.72,0.0,0.59677,0.00026,17.11492]
[1777605791800,33.38,77330.67,0.0,0.59255,0.00026,17.15604]
[1777605793644,33.39,77329.76,0.0,0.59231,0.00026,17.15835]
[1777605795794,33.39,77320.2,0.0,0.58979,0.00026,17.18184]
[1777605797674,33.39,77319.56,0.0,0.58962,0.00026,17.18349]
[1777605799320,33.39,77320.76,0.0,0.58993,0.00026,17.1806]
[1777605800131,33.39,77340.59,0.0,0.59514,0.00026,17.13106]
[1777605802126,33.39,77340.74,0.0,0.59518,0.00026,17.13073]
[1777605802138,33.39,77359.39,0.0,0.60007,0.00026,17.08142]
[1777605803086,33.39,77359.39,0.0,0.60007,0.00026,17.08142]
[1777605802934,33.39,77343.74,0.0,0.59597,0.00026,17.12297]
[1777605804037,33.4,77324.16,0.0,0.59081,0.00026,17.17244]
[1777605804725,33.4,77324.16,0.0,0.5908,0.00026,17.17253]
[1777605805806,33.4,77318.71,0.0,0.58936,0.00026,17.18585]
[1777605808821,33.41,77316.14,0.0,0.58867,0.00026,17.19216]
[1777605808993,33.41,77316.14,0.0,0.58867,0.00026,17.19216]
[1777605809015,33.41,77296.68,0.0,0.58353,0.00026,17.23725]
[1777605809356,33.41,77296.68,0.0,0.58353,0.00026,17.23725]
[1777605809561,33.41,77296.68,0.0,0.58353,0.00026,17.23725]
[1777605809765,33.41,77296.57,0.0,0.58349,0.00026,17.23755]
[1777605810887,33.41,77296.57,0.0,0.58349,0.00026,17.23755]
[1777605810989,33.42,77290.54,0.0,0.58189,0.00026,17.25095]
[1777605811836,33.42,77290.54,0.0,0.58189,0.00026,17.25095]
[1777605811850,33.42,77290.54,0.0,0.58189,0.00026,17.25095]
[1777605811879,33.42,77290.82,0.0,0.58198,0.00026,17.24515]
[1777605813269,33.42,77290.82,0.0,0.58198,0.00026,17.24518]
[1777605813979,33.42,77289.7,0.0,0.58168,0.00026,17.24767]
[1777605815822,33.42,77289.7,0.0,0.58168,0.00026,17.2477]
[1777605816013,33.42,77287.85,0.0,0.58118,0.00026,17.25176]
[1777605817827,33.43,77268.69,0.0,0.5761,0.00027,17.29202]
[1777605818951,33.43,77283.73,0.0,0.58009,0.00026,17.26071]
[1777605820053,33.43,77282.81,0.0,0.57984,0.00026,17.26269]
[1777605821109,33.43,77277.54,0.0,0.57844,0.00027,17.27385]
[1777605821570,33.43,77277.54,0.0,0.57844,0.00027,17.27385]
[1777605821854,33.43,77277.54,0.0,0.57844,0.00027,17.27387]
[1777605823272,33.43,77275.07,0.0,0.57778,0.00027,17.27904]
[1777605823867,33.43,77278.91,0.0,0.5788,0.00026,17.27103]
[1777605825093,33.43,77286.04,0.0,0.58068,0.00026,17.25587]
[1777605825575,33.43,77286.04,0.0,0.58068,0.00026,17.25587]
[1777605826034,33.43,77286.04,0.0,0.58068,0.00026,17.25587]
[1777605826092,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605826328,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605826603,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605826615,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605826895,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605826935,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605826976,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605827037,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605827047,33.44,77304.21,0.0,0.58548,0.00026,17.21546]
[1777605827085,33.44,77320.38,0.0,0.58974,0.00026,17.17741]
[1777605827481,33.44,77320.38,0.0,0.58974,0.00026,17.17741]
[1777605827875,33.44,77320.38,0.0,0.58974,0.00026,17.17741]
[1777605827967,33.44,77327.03,0.0,0.59148,0.00026,17.16123]
[1777605828903,33.44,77327.03,0.0,0.59148,0.00026,17.16125]
[1777605830013,33.44,77327.03,0.0,0.59148,0.00026,17.16125]
[1777605830119,33.44,77328.57,0.0,0.59189,0.00026,17.15744]
[1777605831104,33.44,77328.57,0.0,0.59189,0.00026,17.15744]
[1777605831114,33.44,77317.5,0.0,0.58898,0.00026,17.1844]
[1777605832953,33.44,77317.5,0.0,0.58898,0.00026,17.1844]
[1777605833106,33.44,77317.5,0.0,0.58898,0.00026,17.1844]
[1777605833150,33.44,77318.96,0.0,0.58936,0.00026,17.18091]
[1777605834945,33.44,77313.7,0.0,0.58797,0.00026,17.19353]
[1777605835448,33.44,77313.7,0.0,0.58797,0.00026,17.19353]
[1777605835954,33.45,77316.33,0.0,0.58866,0.00026,17.18731]
[1777605840988,33.45,77318.69,0.0,0.58927,0.00026,17.18176]
[1777605841994,33.45,77324.33,0.0,0.59075,0.00026,17.16811]
[1777605843002,33.45,77332.15,0.0,0.5928,0.00026,17.14878]
[1777605844119,33.45,77334.59,0.0,0.59344,0.00026,17.14274]
[1777605845712,33.45,77334.59,0.0,0.59344,0.00026,17.14272]
[1777605845827,33.45,77334.59,0.0,0.59344,0.00026,17.14272]
[1777605846026,33.45,77331.07,0.0,0.59252,0.00026,17.15153]
[1777605847034,33.45,77338.95,0.0,0.59458,0.00026,17.13164]
[1777605848041,33.45,77345.2,0.0,0.59622,0.00026,17.11553]
[1777605851359,33.45,77346.29,0.0,0.59652,0.00026,17.11263]
[1777605852070,33.45,77346.57,0.0,0.59659,0.00026,17.11188]
[1777605854083,33.45,77341.11,0.0,0.59516,0.00026,17.12598]
[1777605855090,33.45,77336.73,0.0,0.59401,0.00026,17.13719]
[1777605858065,33.45,77335.31,0.0,0.59363,0.00026,17.14083]
[1777605858191,33.45,77328.49,0.0,0.59184,0.00026,17.1579]
[1777605859209,33.45,77317.63,0.0,0.58898,0.00026,17.18436]
[1777605861132,33.45,77305.75,0.0,0.58585,0.00026,17.21234]
[1777605861812,33.45,77305.75,0.0,0.58585,0.00026,17.21234]
[1777605862170,33.46,77301.68,0.0,0.58477,0.00026,17.2217]
[1777605863213,33.46,77290.21,0.0,0.58173,0.00026,17.2473]
[1777605863554,33.46,77290.21,0.0,0.58173,0.00026,17.2473]
[1777605864186,33.46,77290.21,0.0,0.58173,0.00026,17.24734]
[1777605867216,33.47,77296.21,0.0,0.5833,0.00026,17.23421]
[1777605868213,33.47,77299.18,0.0,0.58408,0.00026,17.22759]
[1777605868700,33.47,77299.18,0.0,0.58408,0.00026,17.22759]
[1777605869219,33.47,77310.66,0.0,0.5871,0.00026,17.20129]
[1777605870228,33.47,77318.85,0.0,0.58925,0.00026,17.18194]
[1777605871233,33.48,77322.29,0.0,0.59017,0.00026,17.16847]
[1777605873532,33.48,77322.25,0.0,0.59015,0.00026,17.16872]
[1777605873901,33.48,77319.65,0.0,0.58946,0.00026,17.17508]
[1777605878559,33.49,77317.24,0.0,0.5888,0.00026,17.18105]
[1777605878987,33.5,77303.96,0.0,0.58529,0.00026,17.21218]
[1777605885040,33.51,77307.97,0.0,0.58632,0.00026,17.20324]
[1777605887054,33.52,77304.68,0.0,0.58545,0.00026,17.2109]
[1777605889117,33.52,77298.71,0.0,0.58386,0.00026,17.22451]
[1777605894177,33.53,77299.01,0.0,0.58392,0.00026,17.22406]
[1777605894432,33.53,77299.01,0.0,0.58392,0.00026,17.22406]
[1777605895143,33.53,77299.01,0.0,0.58392,0.00026,17.22406]
[1777605895225,33.53,77294.06,0.0,0.58261,0.00026,17.23511]
[1777605895379,33.53,77294.06,0.0,0.58261,0.00026,17.23511]
[1777605895413,33.53,77294.06,0.0,0.58261,0.00026,17.23511]
[1777605896793,33.53,77293.79,0.0,0.58253,0.00026,17.23573]
[1777605897470,33.54,77291.76,0.0,0.582,0.00026,17.24022]
[1777605897503,33.54,77280.42,0.0,0.579,0.00026,17.26456]
[1777605899242,33.54,77280.42,0.0,0.579,0.00026,17.26456]
[1777605899256,33.54,77278.32,0.0,0.57844,0.00026,17.26897]
[1777605899362,33.54,77278.32,0.0,0.57844,0.00026,17.26897]
[1777605899463,33.54,77276.96,0.0,0.57808,0.00026,17.27181]
[1777605901704,33.54,77271.19,0.0,0.57655,0.00026,17.28368]
[1777605902799,33.54,77265.81,0.0,0.57513,0.00026,17.2945]
[1777605903824,33.54,77265.81,0.0,0.57513,0.00026,17.2945]
[1777605904265,33.54,77264.78,0.0,0.57486,0.00026,17.29655]
[1777605905183,33.54,77245.47,0.0,0.56974,0.00027,17.33339]
[1777605905866,33.54,77247.03,0.0,0.57015,0.00027,17.33051]
[1777605906633,33.54,77247.03,0.0,0.57015,0.00027,17.33051]
[1777605906873,33.54,77258.61,0.0,0.57323,0.00026,17.30861]
[1777605907819,33.54,77263.68,0.0,0.57457,0.00026,17.2987]
[1777605912584,33.54,77277.34,0.0,0.57818,0.00026,17.27106]
[1777605914007,33.54,77277.34,0.0,0.57818,0.00026,17.27106]
[1777605914071,33.54,77280.37,0.0,0.57897,0.00026,17.26478]
[1777605914961,33.54,77280.37,0.0,0.57897,0.00026,17.26478]
[1777605915056,33.55,77287.3,0.0,0.5808,0.00026,17.25011]
[1777605915475,33.55,77287.3,0.0,0.5808,0.00026,17.25011]
[1777605916554,33.55,77291.8,0.0,0.58197,0.00026,17.24049]
[1777605918270,33.56,77296.32,0.0,0.58315,0.00026,17.23061]
[1777605919574,33.57,77291.6,0.0,0.58189,0.00026,17.24116]
[1777605920672,33.57,77287.33,0.0,0.58076,0.00026,17.25048]
[1777605922440,33.57,77287.33,0.0,0.58075,0.00026,17.25056]
[1777605923154,33.58,77287.72,0.0,0.58084,0.00026,17.24979]
[1777605923966,33.58,77287.72,0.0,0.58084,0.00026,17.24979]
[1777605924062,33.58,77280.34,0.0,0.57889,0.00026,17.26553]
[1777605925034,33.58,77268.77,0.0,0.57583,0.00026,17.28932]
[1777605926079,33.58,77268.77,0.0,0.57583,0.00026,17.28932]
[1777605926151,33.59,77269.05,0.0,0.57589,0.00026,17.28882]
[1777605926624,33.59,77269.05,0.0,0.57589,0.00026,17.28886]
[1777605929824,33.6,77267.08,0.0,0.57536,0.00026,17.2929]
[1777605929912,33.6,77266.0,0.0,0.57506,0.00026,17.29509]
[1777605933226,33.61,77261.84,0.0,0.57397,0.00026,17.29821]
[1777605936761,33.61,77258.15,0.0,0.57299,0.00026,17.30538]
[1777605938246,33.61,77252.99,0.0,0.57162,0.00026,17.31521]
[1777605939715,33.61,77252.83,0.0,0.57158,0.00026,17.31551]
[1777605940903,33.61,77252.83,0.0,0.57158,0.00026,17.31551]
[1777605940975,33.61,77252.83,0.0,0.57158,0.00026,17.31551]
[1777605941245,33.61,77252.83,0.0,0.57158,0.00026,17.31551]
[1777605941294,33.61,77247.47,0.0,0.57016,0.00026,17.32549]
[1777605941446,33.61,77247.47,0.0,0.57016,0.00026,17.32549]
[1777605941510,33.61,77247.47,0.0,0.57016,0.00026,17.32549]
[1777605941766,33.61,77247.47,0.0,0.57016,0.00026,17.32549]
[1777605942064,33.61,77247.47,0.0,0.57016,0.00026,17.32549]
[1777605942140,33.61,77247.47,0.0,0.57016,0.00026,17.32549]
[1777605942166,33.61,77220.35,0.0,0.56297,0.00027,17.37261]
[1777605942485,33.61,77220.35,0.0,0.56297,0.00027,17.37261]
[1777605942622,33.61,77220.35,0.0,0.56297,0.00027,17.37261]
[1777605943382,33.61,77218.82,0.0,0.56256,0.00027,17.37511]
[1777605943502,33.61,77218.82,0.0,0.56256,0.00027,17.37511]
[1777605943664,33.61,77218.82,0.0,0.56256,0.00027,17.37511]
[1777605943837,33.61,77218.82,0.0,0.56256,0.00027,17.37511]
[1777605944087,33.61,77218.82,0.0,0.56256,0.00027,17.37511]
[1777605944194,33.61,77218.82,0.0,0.56256,0.00027,17.37511]
[1777605944295,33.61,77179.89,0.0,0.55218,0.00027,17.43234]
[1777605944338,33.61,77179.89,0.0,0.55218,0.00027,17.43234]
[1777605944381,33.61,77179.89,0.0,0.55218,0.00027,17.43234]
[1777605945130,33.61,77179.89,0.0,0.55218,0.00027,17.43234]
[1777605945169,33.61,77183.17,0.0,0.55305,0.00027,17.42798]
[1777605949794,33.62,77191.85,0.0,0.55537,0.00027,17.41605]
[1777605950795,33.62,77193.26,0.0,0.55574,0.00027,17.41406]
[1777605951803,33.62,77199.07,0.0,0.55729,0.00027,17.40568]
[1777605953819,33.62,77189.61,0.0,0.55476,0.00027,17.41923]
[1777605955200,33.62,77189.61,0.0,0.55476,0.00027,17.41923]
[1777605955279,33.62,77185.94,0.0,0.55378,0.00027,17.4243]
[1777605956837,33.62,77189.08,0.0,0.55462,0.00027,17.41998]
[1777605961875,33.62,77177.61,0.0,0.55155,0.00027,17.43542]
[1777605963899,33.63,77181.96,0.0,0.55271,0.00027,17.4297]
[1777605967927,33.63,77185.46,0.0,0.55365,0.00027,17.425]
[1777605972962,33.63,77185.72,0.0,0.55371,0.00027,17.42467]
[1777605977020,33.63,77195.15,0.0,0.55622,0.00027,17.41149]
[1777605978613,33.63,77195.83,0.0,0.5564,0.00027,17.41052]
[1777605979005,33.63,77195.83,0.0,0.5564,0.00027,17.41053]
[1777605982026,33.63,77189.69,0.0,0.55476,0.00027,17.41925]
[1777605987061,33.64,77190.25,0.0,0.55491,0.00027,17.4185]
[1777605991091,33.64,77194.33,0.0,0.556,0.00027,17.4076]
[1777605996127,33.65,77194.72,0.0,0.5561,0.00027,17.40709]
[1777606001162,33.65,77196.92,0.0,0.55668,0.00027,17.40396]
[1777606006197,33.66,77198.79,0.0,0.55717,0.00027,17.40129]
[1777606008311,33.66,77200.2,0.0,0.55754,0.00027,17.39923]
[1777606008315,33.66,77207.92,0.0,0.55959,0.00027,17.38765]
[1777606009297,33.66,77207.92,0.0,0.55959,0.00027,17.38765]
[1777606009313,33.66,77207.92,0.0,0.55959,0.00027,17.38765]
[1777606009376,33.66,77218.46,0.0,0.56239,0.00027,17.37109]
[1777606009704,33.66,77218.46,0.0,0.56239,0.00027,17.37109]
[1777606010056,33.66,77218.46,0.0,0.56239,0.00027,17.37109]
[1777606010067,33.66,77218.46,0.0,0.56239,0.00027,17.37109]
[1777606010224,33.66,77218.46,0.0,0.56239,0.00027,17.37111]
[1777606010681,33.66,77218.46,0.0,0.56239,0.00027,17.37111]
[1777606011024,33.66,77218.46,0.0,0.56239,0.00027,17.37111]
[1777606011228,33.66,77218.46,0.0,0.56239,0.00027,17.37111]
[1777606011285,33.66,77224.95,0.0,0.56411,0.00027,17.3605]
[1777606013066,33.66,77224.95,0.0,0.56411,0.00027,17.36047]
[1777606013248,33.66,77226.6,0.0,0.56456,0.00027,17.35769]
[1777606017269,33.66,77228.76,0.0,0.56513,0.00027,17.35403]
[1777606017352,33.66,77231.93,0.0,0.56597,0.00027,17.34861]
[1777606021302,33.65,77225.72,0.0,0.56433,0.00027,17.35907]
[1777606023316,33.65,77229.98,0.0,0.56547,0.00027,17.35186]
[1777606028351,33.64,77233.25,0.0,0.56635,0.00027,17.34617]
[1777606030365,33.64,77237.22,0.0,0.5674,0.00027,17.33921]
[1777606033386,33.64,77240.38,0.0,0.56825,0.00027,17.33357]
[1777606038421,33.63,77240.71,0.0,0.56834,0.00027,17.33291]
[1777606042297,33.63,77240.02,0.0,0.56816,0.00027,17.33411]
[1777606042398,33.63,77237.93,0.0,0.56761,0.00027,17.33779]
[1777606042502,33.63,77231.46,0.0,0.5659,0.00027,17.34906]
[1777606044566,33.62,77224.89,0.0,0.56416,0.00027,17.36012]
[1777606046142,33.62,77224.89,0.0,0.56416,0.00027,17.36012]
[1777606046217,33.62,77225.2,0.0,0.56425,0.00027,17.35959]
[1777606046769,33.62,77225.2,0.0,0.56425,0.00027,17.35959]
[1777606046844,33.62,77225.2,0.0,0.56425,0.00027,17.35959]
[1777606046858,33.62,77223.15,0.0,0.5637,0.00027,17.36299]
[1777606047560,33.62,77223.15,0.0,0.5637,0.00027,17.36299]
[1777606048401,33.62,77229.38,0.0,0.56535,0.00027,17.35256]
[1777606050203,33.62,77229.38,0.0,0.56535,0.00027,17.35256]
[1777606050331,33.62,77229.38,0.0,0.56535,0.00027,17.35256]
[1777606050418,33.63,77226.98,0.0,0.56471,0.00027,17.35667]
[1777606052519,33.63,77231.08,0.0,0.56581,0.00027,17.34455]
[1777606053466,33.63,77231.08,0.0,0.56581,0.00027,17.34455]
[1777606053568,33.63,77232.51,0.0,0.56619,0.00027,17.3421]
[1777606055958,33.63,77235.17,0.0,0.5669,0.00027,17.33746]
[1777606056308,33.63,77237.75,0.0,0.56758,0.00027,17.33292]
[1777606058340,33.63,77237.75,0.0,0.56758,0.00027,17.33292]
[1777606058352,33.63,77253.26,0.0,0.5717,0.00026,17.30458]
[1777606059384,33.63,77257.39,0.0,0.57279,0.00026,17.29672]
[1777606060857,33.63,77253.42,0.0,0.57174,0.00026,17.30426]
[1777606064311,33.63,77248.72,0.0,0.57049,0.00026,17.31308]
[1777606065055,33.63,77248.72,0.0,0.57049,0.00026,17.31308]
[1777606065155,33.63,77239.14,0.0,0.56795,0.00027,17.33045]
[1777606065610,33.63,77239.14,0.0,0.56795,0.00027,17.33045]
[1777606068632,33.63,77235.9,0.0,0.5671,0.00027,17.33615]
[1777606073666,33.62,77233.65,0.0,0.5665,0.00027,17.34003]
[1777606076984,33.62,77228.35,0.0,0.5651,0.00027,17.3491]
[1777606077879,33.62,77223.89,0.0,0.56392,0.00027,17.35657]
[1777606079100,33.62,77223.89,0.0,0.56392,0.00027,17.35657]
[1777606079192,33.62,77224.44,0.0,0.56406,0.00027,17.35564]
[1777606081704,33.62,77223.92,0.0,0.56393,0.00027,17.35648]
[1777606082013,33.62,77230.07,0.0,0.56556,0.00027,17.34612]
[1777606083362,33.62,77245.19,0.0,0.56958,0.00027,17.3194]
[1777606085050,33.61,77252.05,0.0,0.5714,0.00026,17.30666]
[1777606088102,33.61,77254.13,0.0,0.57196,0.00026,17.30271]
[1777606088163,33.61,77254.91,0.0,0.57216,0.00026,17.30121]
[1777606091372,33.61,77259.47,0.0,0.57337,0.00026,17.29248]
[1777606092803,33.61,77262.88,0.0,0.57427,0.00026,17.28586]
[1777606093905,33.61,77262.88,0.0,0.57427,0.00026,17.28586]
[1777606094304,33.61,77262.54,0.0,0.57418,0.00026,17.28653]
[1777606096202,33.61,77262.54,0.0,0.57418,0.00026,17.28654]
[1777606096268,33.61,77275.41,0.0,0.57758,0.00026,17.26072]
[1777606097297,33.61,77274.68,0.0,0.57739,0.00026,17.26222]
[1777606102874,33.61,77277.11,0.0,0.57803,0.00026,17.25723]
[1777606104897,33.61,77276.6,0.0,0.57789,0.00026,17.25829]
[1777606105200,33.62,77281.47,0.0,0.57917,0.00026,17.24815]
[1777606106902,33.62,77290.33,0.0,0.58151,0.00026,17.22926]
[1777606107829,33.62,77290.33,0.0,0.58151,0.00026,17.22926]
[1777606108372,33.62,77285.18,0.0,0.58015,0.00026,17.24033]
[1777606110341,33.62,77285.18,0.0,0.58015,0.00026,17.24032]
[1777606110417,33.62,77281.69,0.0,0.57923,0.00026,17.2477]
[1777606111460,33.62,77272.56,0.0,0.57684,0.00026,17.26138]
[1777606113384,33.62,77265.99,0.0,0.5751,0.00026,17.27459]
[1777606114333,33.62,77265.99,0.0,0.5751,0.00026,17.27459]
[1777606114416,33.62,77259.45,0.0,0.57337,0.00026,17.28741]
[1777606114847,33.62,77259.45,0.0,0.57337,0.00026,17.28741]
[1777606114958,33.62,77259.45,0.0,0.57337,0.00026,17.2874]
[1777606118987,33.62,77258.31,0.0,0.57307,0.00026,17.28962]
[1777606121001,33.62,77261.74,0.0,0.57397,0.00026,17.28299]
[1777606124272,33.62,77265.61,0.0,0.575,0.00026,17.2754]
[1777606126035,33.62,77262.63,0.0,0.57421,0.00026,17.28127]
[1777606129058,33.62,77255.62,0.0,0.57235,0.00026,17.29482]
[1777606130426,33.62,77251.62,0.0,0.57129,0.00026,17.30239]
[1777606136325,33.62,77252.66,0.0,0.57156,0.00026,17.30044]
[1777606139129,33.62,77256.65,0.0,0.57262,0.00026,17.29286]
[1777606142150,33.62,77260.62,0.0,0.57367,0.00026,17.2852]
[1777606143157,33.62,77266.37,0.0,0.5752,0.00026,17.2739]
[1777606144245,33.62,77274.27,0.0,0.57728,0.00026,17.25798]
[1777606145067,33.62,77274.27,0.0,0.57728,0.00026,17.25798]
[1777606145277,33.62,77276.59,0.0,0.57789,0.00026,17.25322]
[1777606147163,33.62,77276.59,0.0,0.57789,0.00026,17.25322]
[1777606147466,33.62,77276.67,0.0,0.57791,0.00026,17.25305]
[1777606147937,33.62,77276.67,0.0,0.57791,0.00026,17.25305]
[1777606148295,33.62,77276.4,0.0,0.57784,0.00026,17.25361]
[1777606149314,33.62,77262.0,0.0,0.57404,0.00026,17.2825]
[1777606150411,33.62,77262.0,0.0,0.57404,0.00026,17.2825]
[1777606150512,33.62,77264.08,0.0,0.57459,0.00026,17.27843]
[1777606151486,33.62,77254.71,0.0,0.57211,0.00026,17.29654]
[1777606153400,33.62,77244.64,0.0,0.56944,0.00027,17.31527]
[1777606155800,33.62,77245.64,0.0,0.56971,0.00027,17.31342]
[1777606156498,33.62,77247.93,0.0,0.57032,0.00027,17.3092]
[1777606161538,33.62,77248.47,0.0,0.57047,0.00027,17.30816]
[1777606162589,33.61,77249.01,0.0,0.57061,0.00027,17.30714]
[1777606163017,33.61,77249.01,0.0,0.57061,0.00027,17.30714]
[1777606163076,33.61,77249.01,0.0,0.57061,0.00027,17.30714]
[1777606163218,33.61,77249.01,0.0,0.57061,0.00027,17.30714]
[1777606163267,33.61,77249.01,0.0,0.57061,0.00027,17.30714]
[1777606163332,33.61,77249.01,0.0,0.57061,0.00027,17.30714]
[1777606163464,33.62,77222.35,0.0,0.56353,0.00027,17.35388]
[1777606164007,33.62,77222.35,0.0,0.56353,0.00027,17.35388]
[1777606164445,33.62,77210.72,0.0,0.56043,0.00027,17.37255]
[1777606165389,33.62,77210.14,0.0,0.56028,0.00027,17.37346]
[1777606165644,33.62,77210.14,0.0,0.56028,0.00027,17.37346]
[1777606166488,33.62,77189.88,0.0,0.55488,0.00027,17.40335]
[1777606166844,33.62,77189.88,0.0,0.55488,0.00027,17.40335]
[1777606166877,33.62,77189.88,0.0,0.55488,0.00027,17.40335]
[1777606167481,33.62,77186.45,0.0,0.55396,0.00027,17.40809]
[1777606169402,33.62,77183.57,0.0,0.55319,0.00027,17.412]
[1777606169521,33.62,77183.02,0.0,0.55305,0.00027,17.41273]
[1777606174525,33.61,77182.38,0.0,0.55289,0.00027,17.40841]
[1777606179535,33.61,77180.67,0.0,0.55244,0.00027,17.41066]
[1777606179516,33.61,77176.85,0.0,0.55142,0.00027,17.41566]
[1777606183178,33.61,77176.25,0.0,0.55126,0.00027,17.41642]
[1777606183515,33.61,77175.07,0.0,0.55095,0.00027,17.41794]
[1777606186537,33.61,77168.53,0.0,0.5492,0.00027,17.42614]
[1777606187544,33.61,77162.77,0.0,0.54766,0.00027,17.43309]
[1777606188962,33.6,77160.44,0.0,0.54704,0.00027,17.43582]
[1777606189558,33.6,77158.47,0.0,0.54651,0.00027,17.4381]
[1777606191572,33.6,77153.12,0.0,0.54508,0.00027,17.44413]
[1777606191751,33.6,77153.12,0.0,0.54508,0.00027,17.44413]
[1777606191790,33.6,77153.12,0.0,0.54508,0.00027,17.44413]
[1777606191952,33.6,77153.12,0.0,0.54508,0.00027,17.44413]
[1777606192197,33.6,77148.75,0.0,0.54391,0.00027,17.4489]
[1777606194667,33.6,77147.58,0.0,0.5436,0.00027,17.45014]
[1777606195311,33.59,77148.86,0.0,0.54394,0.00027,17.44876]
[1777606200603,33.59,77147.3,0.0,0.54353,0.00027,17.4504]
[1777606200813,33.59,77147.3,0.0,0.54353,0.00027,17.4504]
[1777606200858,33.59,77147.3,0.0,0.54353,0.00027,17.4504]
[1777606201465,33.59,77147.3,0.0,0.54353,0.00027,17.4504]
[1777606201524,33.59,77147.3,0.0,0.54353,0.00027,17.4504]
[1777606201545,33.59,77151.58,0.0,0.54468,0.00027,17.44576]
[1777606201861,33.59,77151.58,0.0,0.54468,0.00027,17.44576]
[1777606201940,33.59,77151.58,0.0,0.54468,0.00027,17.44576]
[1777606202180,33.59,77166.36,0.0,0.54864,0.00027,17.42866]
[1777606202762,33.59,77166.36,0.0,0.54864,0.00027,17.42866]
[1777606202930,33.59,77166.36,0.0,0.54864,0.00027,17.42866]
[1777606203082,33.59,77166.36,0.0,0.54864,0.00027,17.42866]
[1777606203116,33.59,77166.36,0.0,0.54864,0.00027,17.42866]
[1777606203381,33.59,77176.6,0.0,0.55139,0.00027,17.4158]
[1777606203870,33.59,77176.6,0.0,0.55139,0.00027,17.4158]
[1777606204387,33.59,77189.16,0.0,0.55474,0.00027,17.39891]
[1777606205670,33.59,77193.03,0.0,0.55578,0.00027,17.39347]
[1777606206842,33.59,77193.03,0.0,0.55578,0.00027,17.39347]
[1777606207521,33.59,77195.43,0.0,0.55641,0.00027,17.39004]
[1777606208327,33.59,77190.74,0.0,0.55516,0.00027,17.39673]
[1777606209277,33.59,77195.87,0.0,0.55653,0.00027,17.38942]
[1777606212026,33.59,77206.04,0.0,0.55924,0.00027,17.37433]
[1777606213083,33.59,77206.04,0.0,0.55924,0.00027,17.37433]
[1777606213128,33.59,77206.04,0.0,0.55924,0.00027,17.37433]
[1777606213222,33.59,77206.04,0.0,0.55924,0.00027,17.37433]
[1777606213301,33.59,77206.04,0.0,0.55924,0.00027,17.37433]
[1777606213481,33.6,77211.92,0.0,0.5608,0.00027,17.36526]
[1777606218598,33.6,77209.54,0.0,0.56017,0.00027,17.36899]
[1777606220809,33.6,77214.64,0.0,0.56152,0.00027,17.361]
[1777606221605,33.6,77219.73,0.0,0.56288,0.00027,17.35278]
[1777606226511,33.59,77216.6,0.0,0.56205,0.00027,17.3578]
[1777606227597,33.6,77209.05,0.0,0.56004,0.00027,17.36973]
[1777606228346,33.6,77209.05,0.0,0.56004,0.00027,17.36973]
[1777606228526,33.6,77205.81,0.0,0.55917,0.00027,17.37472]
[1777606229800,33.6,77206.75,0.0,0.55942,0.00027,17.3733]
[1777606230168,33.6,77206.75,0.0,0.55942,0.00027,17.3733]
[1777606230194,33.6,77206.75,0.0,0.55942,0.00027,17.3733]
[1777606230486,33.6,77206.75,0.0,0.55942,0.00027,17.3733]
[1777606230660,33.6,77177.08,0.0,0.5515,0.00027,17.41527]
[1777606230780,33.6,77177.08,0.0,0.5515,0.00027,17.41527]
[1777606231086,33.6,77177.08,0.0,0.5515,0.00027,17.41527]
[1777606231158,33.6,77177.08,0.0,0.5515,0.00027,17.41527]
[1777606231180,33.6,77177.08,0.0,0.5515,0.00027,17.41527]
[1777606231404,33.6,77177.08,0.0,0.5515,0.00027,17.41527]
[1777606231436,33.6,77177.08,0.0,0.5515,0.00027,17.41527]
[1777606231505,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606231649,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606231668,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606231684,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606231957,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606231969,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606232183,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606232273,33.6,77158.92,0.0,0.54665,0.00027,17.4324]
[1777606232292,33.6,77157.94,0.0,0.54638,0.00027,17.43353]
[1777606235609,33.59,77162.7,0.0,0.54766,0.00027,17.42795]
[1777606239035,33.59,77164.25,0.0,0.54808,0.00027,17.42609]
[1777606239080,33.59,77164.25,0.0,0.54808,0.00027,17.42609]
[1777606239119,33.59,77164.25,0.0,0.54808,0.00027,17.42609]
[1777606239367,33.59,77168.35,0.0,0.54918,0.00027,17.42111]
[1777606241217,33.59,77168.35,0.0,0.54918,0.00027,17.4211]
[1777606241554,33.59,77177.12,0.0,0.55153,0.00027,17.41]
[1777606244028,33.59,77177.84,0.0,0.55172,0.00027,17.40907]
[1777606244576,33.59,77179.96,0.0,0.55229,0.00027,17.40629]
[1777606245602,33.59,77190.16,0.0,0.55501,0.00027,17.3924]
[1777606247932,33.6,77188.51,0.0,0.55457,0.00027,17.39472]
[1777606248558,33.6,77191.29,0.0,0.55531,0.00027,17.39083]
[1777606253564,33.6,77190.77,0.0,0.55517,0.00027,17.39159]
[1777606256520,33.6,77199.19,0.0,0.55742,0.00027,17.37949]
[1777606259567,33.61,77195.72,0.0,0.55648,0.00027,17.3846]
[1777606264584,33.61,77198.06,0.0,0.5571,0.00027,17.38123]
[1777606269598,33.62,77196.26,0.0,0.55661,0.00027,17.38391]
[1777606270627,33.62,77188.62,0.0,0.55457,0.00027,17.39476]
[1777606270931,33.62,77188.62,0.0,0.55457,0.00027,17.39476]
[1777606271132,33.62,77188.62,0.0,0.55457,0.00027,17.39476]
[1777606272139,33.62,77182.65,0.0,0.55297,0.00027,17.40292]
[1777606277173,33.62,77183.37,0.0,0.55316,0.00027,17.40197]
[1777606279047,33.62,77182.49,0.0,0.55292,0.00027,17.40316]
[1777606279599,33.62,77179.68,0.0,0.55217,0.00027,17.4069]
[1777606281961,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606281977,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282055,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282079,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282095,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282120,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282217,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282333,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282440,33.63,77179.1,0.0,0.55202,0.00027,17.40767]
[1777606282638,33.63,77172.38,0.0,0.55022,0.00027,17.41631]
[1777606284224,33.63,77167.35,0.0,0.54887,0.00027,17.42255]
[1777606284763,33.63,77167.35,0.0,0.54887,0.00027,17.42255]
[1777606285230,33.63,77163.5,0.0,0.54784,0.00027,17.42719]
[1777606290265,33.62,77166.15,0.0,0.54855,0.00027,17.424]
[1777606291273,33.62,77171.14,0.0,0.5499,0.00027,17.41269]
[1777606296307,33.62,77172.44,0.0,0.55025,0.00027,17.41105]
[1777606298986,33.62,77172.39,0.0,0.55024,0.00027,17.41112]
[1777606299320,33.62,77172.39,0.0,0.55024,0.00027,17.41112]
[1777606299565,33.62,77154.31,0.0,0.54539,0.00027,17.43262]
[1777606301346,33.62,77144.15,0.0,0.54267,0.00027,17.44357]
[1777606303643,33.62,77142.11,0.0,0.54213,0.00027,17.44565]
[1777606304805,33.62,77141.38,0.0,0.54193,0.00027,17.44639]
[1777606305662,33.61,77141.4,0.0,0.54194,0.00027,17.44636]
[1777606309676,33.61,77140.25,0.0,0.54164,0.00027,17.4475]
[1777606310408,33.61,77139.53,0.0,0.54145,0.00027,17.44822]
[1777606310755,33.61,77139.53,0.0,0.54145,0.00027,17.44822]
[1777606311686,33.61,77154.36,0.0,0.54543,0.00027,17.43247]
[1777606316688,33.6,77153.85,0.0,0.54529,0.00027,17.43302]
[1777606319624,33.6,77159.99,0.0,0.54694,0.00027,17.426]
[1777606320612,33.6,77163.52,0.0,0.54789,0.00027,17.42184]
[1777606321583,33.6,77163.52,0.0,0.54789,0.00027,17.42184]
[1777606321615,33.6,77163.52,0.0,0.54789,0.00027,17.42184]
[1777606321685,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606321962,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322102,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322354,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322493,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322526,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322593,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322625,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322662,33.6,77162.97,0.0,0.54774,0.00027,17.4225]
[1777606322690,33.6,77181.46,0.0,0.55269,0.00027,17.39919]
[1777606324513,33.6,77186.07,0.0,0.55393,0.00027,17.39295]
[1777606325492,33.6,77186.07,0.0,0.55393,0.00027,17.39295]
[1777606325539,33.6,77186.07,0.0,0.55393,0.00027,17.39295]
[1777606325551,33.6,77186.07,0.0,0.55393,0.00027,17.39295]
[1777606325600,33.6,77186.07,0.0,0.55393,0.00027,17.39295]
[1777606325635,33.6,77186.07,0.0,0.55393,0.00027,17.39295]
[1777606325661,33.6,77186.07,0.0,0.55393,0.00027,17.39295]
[1777606325868,33.6,77187.59,0.0,0.55433,0.00027,17.39087]
[1777606326527,33.6,77187.59,0.0,0.55433,0.00027,17.39087]
[1777606327535,33.6,77183.63,0.0,0.55327,0.00027,17.39628]
[1777606328540,33.6,77180.1,0.0,0.55233,0.00027,17.40101]
[1777606329552,33.6,77175.08,0.0,0.55098,0.00027,17.40756]
[1777606331562,33.61,77179.83,0.0,0.55225,0.00027,17.40139]
[1777606332172,33.61,77179.83,0.0,0.55225,0.00027,17.40139]
[1777606332641,33.61,77180.03,0.0,0.5523,0.00027,17.40114]
[1777606333600,33.61,77175.91,0.0,0.5512,0.00027,17.40652]
[1777606334690,33.61,77180.22,0.0,0.55235,0.00027,17.40089]
[1777606339711,33.61,77180.25,0.0,0.55236,0.00027,17.40085]
[1777606341307,33.61,77180.26,0.0,0.55236,0.00027,17.40084]
[1777606341605,33.61,77180.26,0.0,0.55236,0.00027,17.40084]
[1777606341684,33.61,77180.26,0.0,0.55236,0.00027,17.40084]
[1777606341725,33.61,77180.26,0.0,0.55236,0.00027,17.40084]
[1777606341688,33.61,77192.45,0.0,0.55562,0.00027,17.38413]
[1777606341741,33.61,77192.45,0.0,0.55562,0.00027,17.38413]
[1777606342022,33.61,77192.45,0.0,0.55562,0.00027,17.38413]
[1777606342648,33.61,77192.46,0.0,0.55562,0.00027,17.38412]
[1777606343651,33.61,77200.02,0.0,0.55764,0.00027,17.37317]
[1777606344391,33.61,77200.02,0.0,0.55764,0.00027,17.37317]
[1777606344658,33.61,77207.39,0.0,0.5596,0.00027,17.36209]
[1777606347062,33.62,77207.03,0.0,0.5595,0.00027,17.36268]
[1777606347708,33.61,77209.56,0.0,0.56018,0.00027,17.35877]
[1777606349965,33.61,77209.97,0.0,0.56029,0.00027,17.35813]
[1777606350703,33.61,77209.97,0.0,0.56029,0.00027,17.35812]
[1777606351371,33.61,77209.97,0.0,0.56029,0.00027,17.35812]
[1777606351385,33.61,77209.97,0.0,0.56029,0.00027,17.35812]
[1777606351415,33.61,77209.97,0.0,0.56029,0.00027,17.35812]
[1777606351458,33.61,77209.97,0.0,0.56029,0.00027,17.35812]
[1777606351708,33.62,77207.6,0.0,0.55967,0.00027,17.35662]
[1777606352714,33.62,77195.6,0.0,0.55646,0.00027,17.37451]
[1777606353721,33.62,77190.01,0.0,0.55497,0.00027,17.38246]
[1777606355973,33.62,77190.76,0.0,0.55517,0.00027,17.38142]
[1777606356741,33.62,77192.37,0.0,0.5556,0.00027,17.37916]
[1777606360672,33.62,77195.82,0.0,0.55651,0.00027,17.37424]
[1777606361639,33.62,77199.68,0.0,0.55754,0.00027,17.36863]
[1777606364609,33.63,77198.8,0.0,0.5573,0.00027,17.36995]
[1777606364678,33.63,77197.72,0.0,0.55701,0.00027,17.37153]
[1777606365246,33.63,77197.72,0.0,0.55701,0.00027,17.37153]
[1777606365696,33.63,77197.72,0.0,0.55701,0.00027,17.37153]
[1777606365719,33.63,77197.72,0.0,0.55701,0.00027,17.37153]
[1777606365721,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606365787,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606366018,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606366095,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606366111,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606366115,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606366148,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606366168,33.63,77166.81,0.0,0.54875,0.00027,17.41288]
[1777606366186,33.62,77155.75,0.0,0.54579,0.00027,17.42586]
[1777606367277,33.62,77155.75,0.0,0.54579,0.00027,17.42586]
[1777606367321,33.62,77156.89,0.0,0.5461,0.00027,17.42456]
[1777606369349,33.62,77157.99,0.0,0.54639,0.00027,17.42329]
[1777606369436,33.62,77159.04,0.0,0.54668,0.00027,17.42208]
[1777606374869,33.62,77158.86,0.0,0.54663,0.00027,17.42225]
[1777606379904,33.61,77156.97,0.0,0.54613,0.00027,17.42439]
[1777606381465,33.61,77156.97,0.0,0.54613,0.00027,17.42439]
[1777606381651,33.61,77150.8,0.0,0.54448,0.00027,17.43127]
[1777606382682,33.61,77154.07,0.0,0.54536,0.00027,17.42764]
[1777606383716,33.61,77158.39,0.0,0.54652,0.00027,17.42273]
[1777606388734,33.6,77156.63,0.0,0.54605,0.00027,17.42472]
[1777606393744,33.59,77155.82,0.0,0.54584,0.00027,17.4256]
[1777606398763,33.59,77154.0,0.0,0.54536,0.00027,17.42761]
[1777606403814,33.58,77155.1,0.0,0.54567,0.00027,17.42633]
[1777606404981,33.58,77154.35,0.0,0.54547,0.00027,17.42717]
[1777606405028,33.58,77154.35,0.0,0.54547,0.00027,17.42717]
[1777606405768,33.58,77152.79,0.0,0.54505,0.00027,17.4289]
[1777606410768,33.57,77155.15,0.0,0.54569,0.00027,17.42622]
[1777606413035,33.57,77156.99,0.0,0.5462,0.00027,17.41895]
[1777606413796,33.57,77158.35,0.0,0.54657,0.00027,17.41738]
[1777606414770,33.56,77163.32,0.0,0.5479,0.00027,17.41153]
[1777606417644,33.56,77163.03,0.0,0.54783,0.00027,17.41187]
[1777606417803,33.56,77166.9,0.0,0.54887,0.00027,17.40719]
[1777606418730,33.56,77175.16,0.0,0.55108,0.00027,17.39681]
[1777606420718,33.56,77177.63,0.0,0.55174,0.00027,17.3936]
[1777606423681,33.56,77180.47,0.0,0.55251,0.00027,17.38986]
[1777606423718,33.56,77179.37,0.0,0.55221,0.00027,17.39132]
[1777606428732,33.56,77180.78,0.0,0.55259,0.00027,17.38945]
[1777606433756,33.56,77179.32,0.0,0.5522,0.00027,17.39139]
[1777606436465,33.56,77182.0,0.0,0.55291,0.00027,17.38782]
[1777606436526,33.56,77181.59,0.0,0.5528,0.00027,17.38837]
[1777606438310,33.56,77185.67,0.0,0.5539,0.00027,17.38285]
[1777606439520,33.56,77185.67,0.0,0.5539,0.00027,17.38285]
[1777606439571,33.56,77183.04,0.0,0.55319,0.00027,17.38643]
[1777606445359,33.57,77187.26,0.0,0.55432,0.00027,17.38069]
[1777606448382,33.57,77192.03,0.0,0.55559,0.00027,17.37402]
[1777606450559,33.57,77193.96,0.0,0.55611,0.00027,17.37127]
[1777606450797,33.57,77195.8,0.0,0.5566,0.00027,17.36863]
[1777606455816,33.57,77197.03,0.0,0.55692,0.00027,17.36688]
[1777606460832,33.58,77196.36,0.0,0.55673,0.00027,17.3679]
[1777606462273,33.58,77195.87,0.0,0.5566,0.00027,17.36863]
[1777606462840,33.58,77200.44,0.0,0.55782,0.00027,17.36193]
[1777606464834,33.58,77205.42,0.0,0.55915,0.00027,17.35446]
[1777606465659,33.58,77205.42,0.0,0.55915,0.00027,17.35446]
[1777606465700,33.58,77205.42,0.0,0.55915,0.00027,17.35446]
[1777606467316,33.59,77209.1,0.0,0.56013,0.00027,17.34882]
[1777606471614,33.58,77196.55,0.0,0.5568,0.00027,17.36246]
[1777606472718,33.58,77196.55,0.0,0.5568,0.00027,17.36246]
[1777606472840,33.58,77192.04,0.0,0.55559,0.00027,17.36892]
[1777606473851,33.58,77184.52,0.0,0.55358,0.00027,17.37938]
[1777606475777,33.58,77183.53,0.0,0.55331,0.00027,17.38073]
[1777606476340,33.58,77183.53,0.0,0.55331,0.00027,17.38073]
[1777606476756,33.58,77183.58,0.0,0.55333,0.00027,17.38066]
[1777606479852,33.58,77187.83,0.0,0.55446,0.00027,17.37485]
[1777606484868,33.58,77188.97,0.0,0.55476,0.00027,17.37329]
[1777606489876,33.59,77189.25,0.0,0.55483,0.00027,17.37292]
[1777606494901,33.59,77186.86,0.0,0.55419,0.00027,17.37627]
[1777606499909,33.59,77187.38,0.0,0.55433,0.00027,17.37558]
[1777606501782,33.59,77187.7,0.0,0.55441,0.00027,17.37514]
[1777606501793,33.59,77190.31,0.0,0.55511,0.00027,17.3715]
[1777606502816,33.6,77194.51,0.0,0.55623,0.00027,17.36554]
[1777606505751,33.6,77195.95,0.0,0.55661,0.00027,17.36348]
[1777606505874,33.6,77195.78,0.0,0.55656,0.00027,17.36374]
[1777606510903,33.6,77195.52,0.0,0.55649,0.00027,17.36416]
[1777606515916,33.61,77194.29,0.0,0.55615,0.00027,17.36599]
[1777606517926,33.61,77190.03,0.0,0.55501,0.00027,17.37205]
[1777606518100,33.61,77190.03,0.0,0.55501,0.00027,17.37205]
[1777606518882,33.61,77191.06,0.0,0.55528,0.00027,17.37061]
[1777606523919,33.62,77191.49,0.0,0.55539,0.00027,17.37005]
[1777606529599,33.63,77195.06,0.0,0.55634,0.00027,17.36501]
[1777606531653,33.63,77195.06,0.0,0.55633,0.00027,17.36502]
[1777606531932,33.63,77197.29,0.0,0.55694,0.00027,17.35663]
[1777606536934,33.63,77199.77,0.0,0.55759,0.00027,17.35305]
[1777606539989,33.64,77196.23,0.0,0.55664,0.00027,17.35827]
[1777606545006,33.65,77196.34,0.0,0.55666,0.00027,17.35818]
[1777606546898,33.65,77193.11,0.0,0.55579,0.00027,17.36284]
[1777606547935,33.65,77193.11,0.0,0.55579,0.00027,17.36284]
[1777606548962,33.65,77190.64,0.0,0.55513,0.00027,17.36634]
[1777606551793,33.65,77192.46,0.0,0.55561,0.00027,17.3638]
[1777606551876,33.66,77194.57,0.0,0.55618,0.00027,17.3608]
[1777606556881,33.66,77195.98,0.0,0.55654,0.00027,17.35882]
[1777606558170,33.66,77195.73,0.0,0.55647,0.00027,17.3592]
[1777606558300,33.66,77195.73,0.0,0.55647,0.00027,17.3592]
[1777606558424,33.66,77195.73,0.0,0.55647,0.00027,17.3592]
[1777606558461,33.66,77195.73,0.0,0.55647,0.00027,17.3592]
[1777606558493,33.66,77195.73,0.0,0.55647,0.00027,17.3592]
[1777606558496,33.66,77197.69,0.0,0.557,0.00027,17.35636]
[1777606559704,33.66,77209.53,0.0,0.56016,0.00027,17.33856]
[1777606560408,33.66,77209.62,0.0,0.56018,0.00027,17.33844]
[1777606565622,33.67,77209.54,0.0,0.56014,0.00027,17.33864]
[1777606571268,33.68,77205.58,0.0,0.55907,0.00027,17.34482]
[1777606576282,33.69,77201.49,0.0,0.55797,0.00027,17.35105]
[1777606581901,33.7,77202.8,0.0,0.55831,0.00027,17.34916]
[1777606587025,33.71,77201.11,0.0,0.55784,0.00027,17.35177]
[1777606590561,33.71,77202.15,0.0,0.55811,0.00027,17.35027]
[1777606590968,33.72,77196.87,0.0,0.5567,0.00027,17.35804]
[1777606592004,33.72,77193.08,0.0,0.5557,0.00027,17.3583]
[1777606594989,33.72,77198.68,0.0,0.5572,0.00027,17.35022]
[1777606596015,33.72,77202.26,0.0,0.55815,0.00027,17.34494]
[1777606598174,33.71,77205.31,0.0,0.55897,0.00027,17.34036]
[1777606598987,33.71,77206.43,0.0,0.55927,0.00027,17.33866]
[1777606601928,33.71,77211.33,0.0,0.56057,0.00027,17.33111]
[1777606602783,33.71,77211.33,0.0,0.56057,0.00027,17.33111]
[1777606602980,33.71,77214.23,0.0,0.56134,0.00027,17.32655]
[1777606607993,33.71,77215.55,0.0,0.56169,0.00027,17.32447]
[1777606608930,33.71,77210.95,0.0,0.56047,0.00027,17.3317]
[1777606610027,33.71,77207.66,0.0,0.55959,0.00027,17.33678]
[1777606613979,33.71,77211.03,0.0,0.56049,0.00027,17.33157]
[1777606618981,33.71,77211.84,0.0,0.56071,0.00027,17.3303]
[1777606621104,33.71,77211.47,0.0,0.56061,0.00027,17.33087]
[1777606622035,33.71,77216.34,0.0,0.56191,0.00027,17.32318]
[1777606623950,33.71,77222.37,0.0,0.56352,0.00027,17.31336]
[1777606628951,33.7,77222.27,0.0,0.5635,0.00027,17.31344]
[1777606629022,33.7,77226.14,0.0,0.56453,0.00027,17.30699]
[1777606632991,33.69,77228.7,0.0,0.56522,0.00027,17.30262]
[1777606633029,33.69,77228.7,0.0,0.56522,0.00027,17.30262]
[1777606633008,33.69,77227.98,0.0,0.56504,0.00027,17.30381]
[1777606634041,33.69,77239.16,0.0,0.56801,0.00027,17.28442]
[1777606634529,33.69,77239.16,0.0,0.56801,0.00027,17.28442]
[1777606634562,33.69,77239.16,0.0,0.56801,0.00027,17.28442]
[1777606634586,33.69,77239.16,0.0,0.56801,0.00027,17.28442]
[1777606634625,33.69,77239.16,0.0,0.56801,0.00027,17.28442]
[1777606635698,33.69,77241.47,0.0,0.56862,0.00027,17.28029]
[1777606636537,33.69,77241.47,0.0,0.56862,0.00027,17.28029]
[1777606636705,33.69,77242.44,0.0,0.56888,0.00027,17.27853]
[1777606640892,33.68,77238.14,0.0,0.56775,0.00027,17.28614]
[1777606643489,33.68,77239.0,0.0,0.56798,0.00027,17.28458]
[1777606644047,33.68,77233.76,0.0,0.5666,0.00027,17.29374]
[1777606644963,33.68,77226.16,0.0,0.56458,0.00027,17.3067]
[1777606646040,33.67,77224.11,0.0,0.56404,0.00027,17.31008]
[1777606647573,33.67,77224.37,0.0,0.56411,0.00027,17.30962]
[1777606647985,33.67,77215.29,0.0,0.5617,0.00027,17.32438]
[1777606648900,33.67,77215.29,0.0,0.5617,0.00027,17.32438]
[1777606649017,33.67,77205.3,0.0,0.55903,0.00027,17.33991]
[1777606650806,33.67,77205.44,0.0,0.55907,0.00027,17.33969]
[1777606651080,33.67,77205.44,0.0,0.55907,0.00027,17.33969]
[1777606651104,33.67,77205.44,0.0,0.55907,0.00027,17.33969]
[1777606652004,33.67,77202.59,0.0,0.55833,0.00027,17.33878]
[1777606653077,33.67,77202.91,0.0,0.55842,0.00027,17.3383]
[1777606653826,33.66,77201.68,0.0,0.55809,0.00027,17.34012]
[1777606655538,33.66,77201.77,0.0,0.55811,0.00027,17.33998]
[1777606655992,33.66,77199.57,0.0,0.55753,0.00027,17.34321]
[1777606659064,33.66,77204.84,0.0,0.55894,0.00027,17.33531]
[1777606664084,33.65,77206.49,0.0,0.55939,0.00027,17.33277]
[1777606669103,33.65,77204.64,0.0,0.5589,0.00027,17.33553]
[1777606674106,33.64,77205.52,0.0,0.55914,0.00027,17.33415]
[1777606679128,33.64,77207.28,0.0,0.55962,0.00027,17.33142]
[1777606683120,33.64,77211.56,0.0,0.56077,0.00027,17.32475]
[1777606688098,33.63,77207.42,0.0,0.55967,0.00027,17.33114]
[1777606693111,33.63,77206.24,0.0,0.55936,0.00027,17.33291]
[1777606698130,33.62,77204.85,0.0,0.559,0.00027,17.33497]
[1777606703136,33.62,77203.34,0.0,0.5586,0.00027,17.33719]
[1777606707037,33.61,77196.41,0.0,0.55676,0.00027,17.34739]
[1777606711098,33.61,77201.94,0.0,0.55826,0.00027,17.33399]
[1777606715108,33.6,77205.49,0.0,0.55922,0.00027,17.32855]
[1777606719100,33.59,77208.71,0.0,0.56009,0.00027,17.32355]
[1777606723043,33.59,77213.38,0.0,0.56134,0.00027,17.31618]
[1777606728057,33.58,77211.45,0.0,0.56084,0.00027,17.31917]
[1777606733086,33.58,77212.89,0.0,0.56123,0.00027,17.31684]
[1777606734101,33.58,77208.92,0.0,0.56017,0.00027,17.32305]
[1777606734904,33.58,77208.92,0.0,0.56017,0.00027,17.32305]
[1777606735044,33.58,77204.44,0.0,0.55897,0.00027,17.32993]
[1777606735917,33.58,77204.44,0.0,0.55897,0.00027,17.32993]
[1777606735965,33.58,77204.44,0.0,0.55897,0.00027,17.32993]
[1777606735976,33.57,77194.22,0.0,0.55624,0.00027,17.34503]
[1777606736474,33.57,77194.22,0.0,0.55624,0.00027,17.34503]
[1777606737138,33.57,77181.21,0.0,0.55276,0.00027,17.36306]
[1777606738073,33.57,77176.88,0.0,0.5516,0.00027,17.36878]
[1777606738956,33.57,77176.88,0.0,0.5516,0.00027,17.36878]
[1777606739093,33.57,77175.89,0.0,0.55134,0.00027,17.37003]
[1777606741135,33.56,77179.43,0.0,0.55229,0.00027,17.36536]
[1777606741989,33.56,77179.43,0.0,0.55229,0.00027,17.36536]
[1777606742078,33.56,77178.65,0.0,0.55209,0.00027,17.36637]
[1777606743997,33.56,77178.65,0.0,0.55209,0.00027,17.36637]
[1777606744061,33.56,77181.43,0.0,0.55283,0.00027,17.36266]
[1777606749541,33.54,77178.31,0.0,0.55201,0.00027,17.36671]
[1777606752560,33.54,77174.99,0.0,0.55113,0.00027,17.37099]
[1777606754752,33.53,77171.25,0.0,0.55013,0.00027,17.37573]
[1777606759140,33.53,77170.55,0.0,0.54995,0.00027,17.37657]
[1777606760112,33.52,77165.94,0.0,0.54872,0.00027,17.38223]
[1777606765113,33.51,77166.38,0.0,0.54885,0.00027,17.38164]
[1777606765149,33.51,77160.03,0.0,0.54714,0.00027,17.38923]
[1777606766281,33.5,77159.61,0.0,0.54703,0.00027,17.38971]
[1777606766332,33.5,77159.61,0.0,0.54703,0.00027,17.38971]
[1777606766658,33.5,77159.88,0.0,0.54711,0.00027,17.38939]
[1777606768640,33.5,77159.83,0.0,0.5471,0.00027,17.38943]
[1777606769149,33.5,77160.4,0.0,0.54726,0.00027,17.38873]
[1777606770146,33.5,77160.4,0.0,0.54726,0.00027,17.38873]
[1777606770189,33.5,77160.4,0.0,0.54726,0.00027,17.38873]
[1777606771693,33.49,77157.5,0.0,0.54649,0.00027,17.38691]
[1777606773709,33.49,77153.82,0.0,0.54551,0.00027,17.39108]
[1777606775099,33.49,77153.82,0.0,0.54551,0.00027,17.39108]
[1777606775186,33.48,77147.27,0.0,0.54374,0.00027,17.39827]
[1777606777168,33.48,77141.57,0.0,0.54221,0.00027,17.40427]
[1777606778188,33.48,77134.43,0.0,0.54028,0.00027,17.41142]
[1777606779569,33.48,77133.43,0.0,0.54001,0.00027,17.41239]
[1777606779610,33.48,77133.43,0.0,0.54001,0.00027,17.41239]
[1777606779623,33.48,77133.43,0.0,0.54001,0.00027,17.41239]
[1777606780126,33.48,77132.66,0.0,0.5398,0.00027,17.41312]
[1777606782088,33.48,77127.38,0.0,0.53837,0.00027,17.41807]
[1777606782670,33.48,77127.38,0.0,0.53837,0.00027,17.41807]
[1777606783170,33.47,77123.57,0.0,0.53735,0.00027,17.42149]
[1777606787192,33.47,77117.15,0.0,0.53562,0.00027,17.427]
[1777606787874,33.47,77117.15,0.0,0.53562,0.00027,17.427]
[1777606788020,33.47,77117.15,0.0,0.53562,0.00027,17.427]
[1777606788040,33.47,77117.15,0.0,0.53562,0.00027,17.427]
[1777606788078,33.47,77113.01,0.0,0.53449,0.00027,17.43039]
[1777606789952,33.46,77101.99,0.0,0.53151,0.00027,17.43873]
[1777606790640,33.46,77101.99,0.0,0.53151,0.00027,17.43873]
[1777606791162,33.46,77100.14,0.0,0.53101,0.00027,17.44003]
[1777606793179,33.46,77094.97,0.0,0.52961,0.00027,17.44353]
[1777606797164,33.46,77103.24,0.0,0.53186,0.00027,17.43781]
[1777606797381,33.46,77103.24,0.0,0.53186,0.00027,17.43781]
[1777606798129,33.46,77101.95,0.0,0.53151,0.00027,17.43874]
[1777606801010,33.46,77100.37,0.0,0.53108,0.00027,17.43986]
[1777606801111,33.46,77100.37,0.0,0.53108,0.00027,17.43986]
[1777606801164,33.46,77083.63,0.0,0.52654,0.00027,17.45046]
[1777606801351,33.46,77083.63,0.0,0.52654,0.00027,17.45046]
[1777606801617,33.46,77083.63,0.0,0.52654,0.00027,17.45046]
[1777606802182,33.46,77083.63,0.0,0.52654,0.00027,17.45046]
[1777606802211,33.46,77076.7,0.0,0.52465,0.00027,17.45419]
[1777606802289,33.46,77076.7,0.0,0.52465,0.00027,17.45419]
[1777606802337,33.46,77076.7,0.0,0.52465,0.00027,17.45419]
[1777606802602,33.46,77076.7,0.0,0.52465,0.00027,17.45419]
[1777606802854,33.46,77076.7,0.0,0.52465,0.00027,17.45419]
[1777606803125,33.46,77076.7,0.0,0.52465,0.00027,17.45419]
[1777606803164,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606803334,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606803392,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606803537,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606803606,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606803775,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606803845,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606803988,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606804189,33.46,77082.34,0.0,0.52619,0.00027,17.45118]
[1777606804190,33.46,77075.17,0.0,0.52424,0.00027,17.45495]
[1777606805933,33.45,77071.33,0.0,0.5232,0.00027,17.4568]
[1777606807052,33.45,77066.16,0.0,0.52179,0.00027,17.4591]
[1777606808929,33.45,77065.54,0.0,0.52162,0.00027,17.45936]
[1777606809137,33.45,77056.94,0.0,0.51929,0.00027,17.46267]
[1777606809589,33.45,77056.94,0.0,0.51929,0.00027,17.46267]
[1777606810190,33.45,77049.73,0.0,0.51733,0.00027,17.46498]
[1777606812227,33.45,77049.49,0.0,0.51726,0.00027,17.46505]
[1777606813150,33.45,77044.14,0.0,0.51581,0.00027,17.46648]
[1777606814231,33.45,77044.14,0.0,0.51581,0.00027,17.46648]
[1777606814257,33.45,77043.18,0.0,0.51555,0.00027,17.46671]
[1777606815193,33.44,77041.96,0.0,0.51522,0.00027,17.46699]
[1777606816274,33.44,77041.73,0.0,0.51515,0.00027,17.46704]
[1777606817013,33.44,77042.43,0.0,0.51535,0.00027,17.46688]
[1777606820161,33.43,77044.58,0.0,0.51593,0.00027,17.46636]
[1777606820178,33.43,77046.38,0.0,0.51642,0.00027,17.4659]
[1777606820320,33.43,77046.38,0.0,0.51642,0.00027,17.4659]
[1777606820403,33.43,77046.38,0.0,0.51642,0.00027,17.4659]
[1777606821156,33.43,77046.38,0.0,0.51642,0.00027,17.4659]
[1777606821202,33.43,77058.45,0.0,0.51971,0.00027,17.46211]
[1777606823189,33.42,77052.84,0.0,0.51818,0.00027,17.46402]
[1777606823680,33.42,77052.84,0.0,0.51818,0.00027,17.46402]
[1777606824236,33.42,77054.22,0.0,0.51856,0.00027,17.46357]
[1777606827241,33.42,77058.52,0.0,0.51973,0.00027,17.46208]
[1777606829696,33.41,77060.8,0.0,0.52035,0.00027,17.46122]
[1777606830255,33.41,77066.66,0.0,0.52195,0.00027,17.45884]
[1777606833174,33.41,77066.09,0.0,0.5218,0.00027,17.45394]
[1777606834346,33.41,77066.35,0.0,0.52187,0.00027,17.45383]
[1777606834385,33.41,77066.35,0.0,0.52187,0.00027,17.45383]
[1777606834429,33.41,77066.35,0.0,0.52187,0.00027,17.45383]
[1777606835140,33.41,77065.91,0.0,0.52175,0.00027,17.45402]
[1777606839172,33.41,77070.89,0.0,0.5231,0.00027,17.45181]
[1777606844206,33.41,77073.76,0.0,0.52389,0.00027,17.45044]
[1777606849241,33.4,77074.09,0.0,0.52398,0.00027,17.45027]
[1777606854276,33.4,77074.01,0.0,0.52396,0.00027,17.4503]
[1777606859313,33.4,77074.29,0.0,0.52404,0.00027,17.45016]
[1777606864345,33.39,77079.94,0.0,0.52557,0.00027,17.44725]
[1777606869384,33.39,77078.6,0.0,0.52521,0.00027,17.44796]
[1777606874418,33.39,77078.43,0.0,0.52517,0.00027,17.44804]
[1777606877778,33.39,77078.85,0.0,0.52528,0.00027,17.44782]
[1777606878194,33.39,77086.89,0.0,0.52747,0.00027,17.4433]
[1777606879082,33.39,77086.89,0.0,0.52747,0.00027,17.4433]
[1777606879098,33.39,77086.89,0.0,0.52747,0.00027,17.4433]
[1777606879131,33.39,77086.89,0.0,0.52747,0.00027,17.4433]
[1777606879203,33.39,77094.84,0.0,0.52963,0.00027,17.43831]
[1777606880068,33.39,77094.84,0.0,0.52963,0.00027,17.43831]
[1777606880107,33.39,77096.94,0.0,0.5302,0.00027,17.43691]
[1777606885500,33.39,77097.43,0.0,0.53033,0.00027,17.43657]
[1777606888299,33.38,77092.77,0.0,0.52907,0.00027,17.43965]
[1777606893552,33.38,77094.14,0.0,0.52945,0.00027,17.43361]
[1777606895738,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606896757,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606896767,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606896838,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606896910,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606896944,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606896978,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606897007,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606897156,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606897185,33.38,77097.69,0.0,0.53041,0.00027,17.43123]
[1777606897255,33.38,77106.97,0.0,0.53294,0.00027,17.42454]
[1777606897370,33.38,77106.97,0.0,0.53294,0.00027,17.42454]
[1777606897868,33.38,77112.36,0.0,0.5344,0.00027,17.42033]
[1777606899498,33.38,77112.32,0.0,0.53439,0.00027,17.42037]
[1777606899666,33.38,77115.25,0.0,0.53519,0.00027,17.41797]
[1777606904891,33.36,77114.13,0.0,0.5349,0.00027,17.41885]
[1777606910688,33.35,77114.39,0.0,0.53498,0.00027,17.41859]
[1777606915724,33.34,77114.11,0.0,0.53491,0.00027,17.41879]
[1777606920757,33.33,77116.87,0.0,0.53567,0.00027,17.41646]
[1777606924786,33.32,77112.54,0.0,0.5345,0.00027,17.42]
[1777606926035,33.32,77108.22,0.0,0.53333,0.00027,17.42341]
[1777606927819,33.31,77102.81,0.0,0.53186,0.00027,17.42745]
[1777606928826,33.31,77098.85,0.0,0.53078,0.00027,17.43027]
[1777606933861,33.3,77101.88,0.0,0.53161,0.00027,17.4281]
[1777606938896,33.29,77099.31,0.0,0.53092,0.00027,17.4299]
[1777606939868,33.29,77099.31,0.0,0.53092,0.00027,17.4299]
[1777606940338,33.29,77094.81,0.0,0.52969,0.00027,17.43297]
[1777606941010,33.29,77094.81,0.0,0.52969,0.00027,17.43297]
[1777606941017,33.29,77094.81,0.0,0.52969,0.00027,17.43297]
[1777606941048,33.29,77094.81,0.0,0.52969,0.00027,17.43297]
[1777606941179,33.29,77094.61,0.0,0.52964,0.00027,17.4331]
[1777606946952,33.28,77094.87,0.0,0.52972,0.00027,17.4329]
[1777606951987,33.27,77094.48,0.0,0.52962,0.00027,17.42799]
[1777606952634,33.27,77094.48,0.0,0.52962,0.00027,17.42799]
[1777606952686,33.27,77094.48,0.0,0.52962,0.00027,17.42799]
[1777606955077,33.27,77095.22,0.0,0.52982,0.00027,17.4275]
[1777606955307,33.27,77101.62,0.0,0.53157,0.00027,17.42305]
[1777606956391,33.27,77106.1,0.0,0.53279,0.00027,17.41974]
[1777606959352,33.27,77110.07,0.0,0.53388,0.00027,17.41666]
[1777606961546,33.26,77110.14,0.0,0.5339,0.00027,17.41658]
[1777606962304,33.26,77110.71,0.0,0.53406,0.00027,17.41612]
[1777606967326,33.25,77110.83,0.0,0.5341,0.00027,17.416]
[1777606972353,33.24,77107.83,0.0,0.53329,0.00027,17.41832]
[1777606977381,33.23,77107.82,0.0,0.5333,0.00027,17.4183]
[1777606978881,33.22,77107.98,0.0,0.53334,0.00027,17.41816]
[1777606979371,33.22,77106.57,0.0,0.53296,0.00027,17.41925]
[1777606981328,33.22,77112.76,0.0,0.53465,0.00027,17.41436]
[1777606982389,33.22,77116.09,0.0,0.53556,0.00027,17.4116]
[1777606984403,33.22,77116.01,0.0,0.53554,0.00027,17.41166]
[1777606986342,33.21,77114.08,0.0,0.53501,0.00027,17.41326]
[1777606986373,33.21,77114.62,0.0,0.53516,0.00027,17.4128]
[1777606991388,33.2,77112.92,0.0,0.53471,0.00027,17.41417]
[1777606996405,33.19,77114.96,0.0,0.53527,0.00027,17.41245]
[1777607001411,33.18,77116.5,0.0,0.5357,0.00027,17.41112]
[1777607006421,33.17,77116.33,0.0,0.53566,0.00027,17.41123]
[1777607011429,33.16,77117.64,0.0,0.53603,0.00027,17.41009]
[1777607016449,33.15,77119.11,0.0,0.53645,0.00027,17.40362]
[1777607018454,33.15,77124.27,0.0,0.53787,0.00027,17.399]
[1777607023478,33.14,77124.75,0.0,0.538,0.00027,17.39853]
[1777607025352,33.14,77130.91,0.0,0.53969,0.00027,17.39271]
[1777607027455,33.13,77134.88,0.0,0.54078,0.00027,17.38879]
[1777607031646,33.13,77134.63,0.0,0.54072,0.00027,17.38901]
[1777607031845,33.13,77134.71,0.0,0.54074,0.00027,17.38893]
[1777607032628,33.13,77134.71,0.0,0.54074,0.00027,17.38893]
[1777607033372,33.13,77142.62,0.0,0.5429,0.00027,17.38077]
[1777607038386,33.13,77142.98,0.0,0.543,0.00027,17.38039]
[1777607039405,33.13,77138.62,0.0,0.54181,0.00027,17.38496]
[1777607044415,33.12,77138.26,0.0,0.54171,0.00027,17.38531]
[1777607049432,33.12,77135.89,0.0,0.54107,0.00027,17.3877]
[1777607052478,33.11,77127.63,0.0,0.53882,0.00027,17.39574]
[1777607052643,33.11,77127.63,0.0,0.53882,0.00027,17.39574]
[1777607053491,33.11,77127.38,0.0,0.53875,0.00027,17.39597]
[1777607054454,33.11,77121.13,0.0,0.53704,0.00027,17.40169]
[1777607057470,33.11,77120.3,0.0,0.53682,0.00027,17.40241]
[1777607059450,33.1,77123.79,0.0,0.53777,0.00027,17.39927]
[1777607062012,33.1,77122.4,0.0,0.5374,0.00027,17.40052]
[1777607062416,33.1,77123.15,0.0,0.5376,0.00027,17.39983]
[1777607067433,33.09,77121.21,0.0,0.53708,0.00027,17.40156]
[1777607069396,33.09,77126.36,0.0,0.53849,0.00027,17.39684]
[1777607074406,33.08,77127.85,0.0,0.53891,0.00027,17.39026]
[1777607079425,33.08,77127.35,0.0,0.53878,0.00027,17.39071]
[1777607084437,33.08,77126.91,0.0,0.53866,0.00027,17.3911]
[1777607089460,33.07,77126.35,0.0,0.53851,0.00027,17.39161]
[1777607094478,33.07,77124.26,0.0,0.53795,0.00027,17.39353]
[1777607096551,33.06,77128.86,0.0,0.53921,0.00027,17.38921]
[1777607101566,33.06,77126.17,0.0,0.53848,0.00027,17.39173]
[1777607104339,33.06,77128.24,0.0,0.53905,0.00027,17.38977]
[1777607104368,33.06,77128.24,0.0,0.53905,0.00027,17.38977]
[1777607104417,33.06,77128.24,0.0,0.53905,0.00027,17.38977]
[1777607104516,33.06,77132.2,0.0,0.54013,0.00027,17.38594]
[1777607106528,33.05,77137.48,0.0,0.54158,0.00027,17.38061]
[1777607107448,33.05,77142.77,0.0,0.54303,0.00027,17.37506]
[1777607108534,33.05,77142.77,0.0,0.54303,0.00027,17.37506]
[1777607109435,33.05,77143.35,0.0,0.54319,0.00027,17.37444]
[1777607113565,33.06,77142.72,0.0,0.54302,0.00027,17.37512]
[1777607114465,33.06,77131.72,0.0,0.54,0.00027,17.3864]
[1777607115526,33.05,77126.3,0.0,0.53852,0.00027,17.39159]
[1777607116461,33.05,77126.7,0.0,0.53863,0.00027,17.39121]
[1777607118554,33.05,77126.53,0.0,0.53858,0.00027,17.39137]
[1777607119160,33.05,77126.51,0.0,0.53858,0.00027,17.39138]
[1777607123188,33.04,77130.17,0.0,0.53959,0.00027,17.38786]
[1777607128223,33.04,77129.31,0.0,0.53936,0.00027,17.38867]
[1777607133258,33.03,77127.96,0.0,0.539,0.00027,17.38476]
[1777607136279,33.03,77124.02,0.0,0.53792,0.00027,17.38844]
[1777607141318,33.02,77115.31,0.0,0.53554,0.00027,17.39611]
[1777607146361,33.02,77116.37,0.0,0.53583,0.00027,17.39519]
[1777607151394,33.01,77116.85,0.0,0.53597,0.00027,17.39475]
[1777607156429,33.01,77116.16,0.0,0.53578,0.00027,17.39533]
[1777607159598,33.0,77115.01,0.0,0.53547,0.00028,17.39631]
[1777607159625,33.0,77114.75,0.0,0.5354,0.00028,17.39652]
[1777607160457,33.0,77114.2,0.0,0.53525,0.00028,17.39698]
[1777607163478,33.0,77117.93,0.0,0.53627,0.00027,17.39379]
[1777607165492,33.0,77112.17,0.0,0.53469,0.00028,17.39866]
[1777607169520,33.0,77115.68,0.0,0.53566,0.00028,17.39572]
[1777607170527,33.0,77121.37,0.0,0.53722,0.00027,17.39073]
[1777607172711,32.99,77119.46,0.0,0.5367,0.00028,17.39242]
[1777607173548,32.99,77119.66,0.0,0.53676,0.00028,17.39224]
[1777607178563,32.99,77117.78,0.0,0.53625,0.00028,17.39387]
[1777607183567,32.98,77118.52,0.0,0.53646,0.00028,17.39319]
[1777607185613,32.97,77123.06,0.0,0.53771,0.00028,17.38911]
[1777607190614,32.97,77125.57,0.0,0.53841,0.00028,17.38675]
[1777607195645,32.96,77126.76,0.0,0.53875,0.00028,17.38043]
[1777607196883,32.96,77128.01,0.0,0.5391,0.00028,17.37924]
[1777607197629,32.96,77127.22,0.0,0.53888,0.00028,17.37999]
[1777607198545,32.95,77144.3,0.0,0.54358,0.00027,17.36254]
[1777607199532,32.95,77145.79,0.0,0.54399,0.00027,17.3609]
[1777607200017,32.95,77145.79,0.0,0.54399,0.00027,17.3609]
[1777607200553,32.95,77144.1,0.0,0.54353,0.00027,17.36275]
[1777607201601,32.95,77139.15,0.0,0.54216,0.00027,17.36805]
[1777607204660,32.95,77141.42,0.0,0.54279,0.00027,17.36563]
[1777607205626,32.95,77142.5,0.0,0.54309,0.00027,17.36447]
[1777607207646,32.95,77146.84,0.0,0.54428,0.00027,17.35971]
[1777607211602,32.95,77150.09,0.0,0.54518,0.00027,17.35603]
[1777607216613,32.95,77151.18,0.0,0.54548,0.00027,17.35478]
[1777607221642,32.94,77148.1,0.0,0.54464,0.00027,17.35826]
[1777607226653,32.94,77149.43,0.0,0.54501,0.00027,17.35674]
[1777607231657,32.94,77150.39,0.0,0.54527,0.00027,17.35563]
[1777607233613,32.94,77145.91,0.0,0.54404,0.00027,17.36066]
[1777607234806,32.93,77142.91,0.0,0.54322,0.00028,17.36394]
[1777607235597,32.93,77143.53,0.0,0.54339,0.00028,17.36326]
[1777607240608,32.93,77146.08,0.0,0.5441,0.00028,17.36045]
[1777607245617,32.93,77144.06,0.0,0.54354,0.00028,17.36265]
[1777607250644,32.92,77143.29,0.0,0.54334,0.00028,17.36347]
[1777607255644,32.92,77143.74,0.0,0.54348,0.00028,17.35778]
[1777607260660,32.92,77143.49,0.0,0.54341,0.00028,17.35804]
[1777607265686,32.91,77143.4,0.0,0.54339,0.00028,17.35812]
[1777607270715,32.91,77140.55,0.0,0.54261,0.00028,17.36117]
[1777607275728,32.91,77139.31,0.0,0.54227,0.00028,17.36247]
[1777607280749,32.9,77137.95,0.0,0.5419,0.00028,17.36388]
[1777607285775,32.9,77137.99,0.0,0.54191,0.00028,17.36382]
[1777607290784,32.9,77136.12,0.0,0.5414,0.00028,17.36574]
[1777607293763,32.89,77139.82,0.0,0.54242,0.00028,17.36187]
[1777607298788,32.89,77139.48,0.0,0.54233,0.00028,17.36221]
[1777607303211,32.89,77138.7,0.0,0.54212,0.00028,17.36303]
[1777607303725,32.89,77140.85,0.0,0.54271,0.00028,17.36074]
[1777607304472,32.89,77140.85,0.0,0.54271,0.00028,17.36074]
[1777607304672,32.89,77143.72,0.0,0.5435,0.00028,17.35764]
[1777607305685,32.89,77150.47,0.0,0.54536,0.00028,17.35008]
[1777607307696,32.89,77152.3,0.0,0.54586,0.00028,17.34797]
[1777607312699,32.89,77155.17,0.0,0.54666,0.00028,17.33942]
[1777607316775,32.89,77158.81,0.0,0.54766,0.00028,17.33505]
[1777607320658,32.89,77154.19,0.0,0.54639,0.00028,17.34059]
[1777607325682,32.89,77153.33,0.0,0.54615,0.00028,17.34161]
[1777607330699,32.9,77154.26,0.0,0.54641,0.00028,17.34053]
[1777607335703,32.9,77155.52,0.0,0.54675,0.00028,17.33905]
[1777607340725,32.9,77156.19,0.0,0.54693,0.00028,17.33827]
[1777607345733,32.9,77158.5,0.0,0.54757,0.00028,17.3355]
[1777607350737,32.9,77156.36,0.0,0.54698,0.00028,17.33808]
[1777607351813,32.9,77153.77,0.0,0.54626,0.00028,17.34116]
[1777607352754,32.91,77146.7,0.0,0.54432,0.00028,17.34926]
[1777607353712,32.9,77139.88,0.0,0.54244,0.00028,17.35668]
[1777607356797,32.9,77136.51,0.0,0.54151,0.00028,17.36019]
[1777607359737,32.9,77131.53,0.0,0.54014,0.00028,17.36521]
[1777607364410,32.89,77134.02,0.0,0.54083,0.00028,17.3627]
[1777607364692,32.89,77133.9,0.0,0.5408,0.00028,17.36282]
[1777607369708,32.89,77133.7,0.0,0.54075,0.00028,17.363]
[1777607372778,32.89,77128.95,0.0,0.53945,0.00028,17.36251]
[1777607374746,32.89,77124.1,0.0,0.53811,0.00028,17.36712]
[1777607379763,32.89,77122.97,0.0,0.5378,0.00028,17.36818]
[1777607384797,32.89,77122.01,0.0,0.53753,0.00028,17.36907]
[1777607387719,32.89,77115.97,0.0,0.53586,0.00028,17.37444]
[1777607392731,32.9,77114.39,0.0,0.53542,0.00028,17.37579]
[1777607397748,32.9,77112.67,0.0,0.53495,0.00028,17.37724]
[1777607399727,32.9,77118.43,0.0,0.53654,0.00028,17.3723]
[1777607401746,32.9,77122.41,0.0,0.53764,0.00028,17.36873]
[1777607403774,32.9,77127.22,0.0,0.53896,0.00028,17.36424]
[1777607406057,32.9,77126.21,0.0,0.53868,0.00028,17.36521]
[1777607406846,32.9,77128.96,0.0,0.53944,0.00028,17.36258]
[1777607407799,32.9,77133.19,0.0,0.5406,0.00028,17.3584]
[1777607408729,32.9,77138.21,0.0,0.54199,0.00028,17.35325]
[1777607409050,32.9,77138.21,0.0,0.54199,0.00028,17.35325]
[1777607409828,32.9,77136.86,0.0,0.54162,0.00028,17.35465]
[1777607414853,32.9,77136.7,0.0,0.54157,0.00028,17.35483]
[1777607414829,32.91,77131.0,0.0,0.54,0.00028,17.36059]
[1777607418769,32.91,77134.26,0.0,0.54089,0.00028,17.35734]
[1777607423772,32.91,77135.05,0.0,0.54111,0.00028,17.35656]
[1777607428784,32.92,77136.71,0.0,0.54156,0.00028,17.35487]
[1777607433799,32.92,77138.05,0.0,0.54194,0.00028,17.34832]
[1777607438829,32.93,77137.85,0.0,0.54188,0.00028,17.34856]
[1777607443833,32.93,77136.54,0.0,0.54151,0.00028,17.34994]
[1777607448862,32.94,77135.96,0.0,0.54134,0.00028,17.35056]
[1777607453879,32.94,77138.09,0.0,0.54192,0.00028,17.34839]
[1777607458900,32.95,77136.09,0.0,0.54137,0.00028,17.35048]
[1777607461924,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462155,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462256,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462284,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462340,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462347,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462386,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462419,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462549,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462598,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462713,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462748,32.95,77135.96,0.0,0.54133,0.00028,17.35063]
[1777607462862,32.95,77144.29,0.0,0.54362,0.00028,17.34182]
[1777607464120,32.96,77144.58,0.0,0.54369,0.00028,17.34154]
[1777607464587,32.96,77149.03,0.0,0.54491,0.00027,17.33659]
[1777607467694,32.97,77148.16,0.0,0.54467,0.00027,17.3376]
[1777607467795,32.97,77143.97,0.0,0.54352,0.00028,17.34224]
[1777607473650,32.99,77142.86,0.0,0.54319,0.00027,17.34354]
[1777607479651,33.0,77141.6,0.0,0.54283,0.00027,17.34497]
[1777607484728,33.02,77141.06,0.0,0.54266,0.00027,17.34565]
[1777607487748,33.03,77136.52,0.0,0.54141,0.00027,17.3504]
[1777607492784,33.02,77138.0,0.0,0.54183,0.00027,17.34368]
[1777607497859,33.02,77145.16,0.0,0.54379,0.00027,17.33605]
[1777607499833,33.03,77148.92,0.0,0.54482,0.00027,17.33188]
[1777607500699,33.03,77148.92,0.0,0.54482,0.00027,17.33188]
[1777607500909,33.03,77151.66,0.0,0.54558,0.00027,17.32876]
[1777607505914,33.03,77153.74,0.0,0.54615,0.00027,17.32636]
[1777607510920,33.03,77156.02,0.0,0.54677,0.00027,17.32368]
[1777607515925,33.03,77153.95,0.0,0.5462,0.00027,17.32612]
[1777607520946,33.03,77154.18,0.0,0.54626,0.00027,17.32586]
[1777607524873,33.03,77169.53,0.0,0.55047,0.00027,17.30693]
[1777607525928,33.03,77169.48,0.0,0.55046,0.00027,17.30701]
[1777607530995,33.03,77170.12,0.0,0.55064,0.00027,17.30616]
[1777607531899,33.03,77160.83,0.0,0.54809,0.00027,17.3179]
[1777607532934,33.03,77153.08,0.0,0.54596,0.00027,17.32714]
[1777607535956,33.03,77147.61,0.0,0.54446,0.00027,17.33337]
[1777607540959,33.03,77147.24,0.0,0.54435,0.00027,17.3338]
[1777607545974,33.04,77146.14,0.0,0.54405,0.00027,17.33503]
[1777607550997,33.04,77144.79,0.0,0.54368,0.00027,17.33653]
[1777607556002,33.04,77143.15,0.0,0.54323,0.00027,17.33313]
[1777607561010,33.04,77139.48,0.0,0.54222,0.00027,17.33705]
[1777607562972,33.05,77140.01,0.0,0.54237,0.00027,17.33651]
[1777607562985,33.05,77139.36,0.0,0.54219,0.00027,17.33719]
[1777607563953,33.05,77132.65,0.0,0.54034,0.00027,17.34403]
[1777607564988,33.05,77128.86,0.0,0.5393,0.00027,17.34773]
[1777607567026,33.04,77127.51,0.0,0.53894,0.00028,17.34899]
[1777607567940,33.04,77129.03,0.0,0.53936,0.00028,17.34752]
[1777607572961,33.02,77129.46,0.0,0.53949,0.00028,17.34706]
[1777607573967,33.02,77132.92,0.0,0.54044,0.00028,17.34366]
[1777607575018,33.02,77129.72,0.0,0.53956,0.00028,17.3468]
[1777607580022,33.02,77131.25,0.0,0.53998,0.00028,17.34531]
[1777607585047,33.03,77131.19,0.0,0.53996,0.00028,17.34538]
[1777607590058,33.03,77131.51,0.0,0.54005,0.00028,17.34508]
[1777607595076,33.03,77132.23,0.0,0.54024,0.00027,17.34438]
[1777607600089,33.04,77132.95,0.0,0.54044,0.00027,17.34368]
[1777607605099,33.04,77134.18,0.0,0.54077,0.00027,17.34247]
[1777607607970,33.04,77138.17,0.0,0.54187,0.00027,17.3384]
[1777607612997,33.04,77139.1,0.0,0.54213,0.00027,17.33226]
[1777607618000,33.05,77138.2,0.0,0.54188,0.00027,17.33321]
[1777607623013,33.05,77135.36,0.0,0.5411,0.00027,17.33613]
[1777607628034,33.05,77134.9,0.0,0.54097,0.00027,17.3366]
[1777607630985,33.05,77131.04,0.0,0.53991,0.00027,17.34044]
[1777607635992,33.05,77130.48,0.0,0.53975,0.00027,17.341]
[1777607635973,33.05,77126.65,0.0,0.5387,0.00028,17.34467]
[1777607636541,33.05,77126.65,0.0,0.5387,0.00028,17.34467]
[1777607636643,33.05,77126.65,0.0,0.5387,0.00028,17.34467]
[1777607636652,33.05,77126.65,0.0,0.5387,0.00028,17.34467]
[1777607636782,33.05,77126.65,0.0,0.5387,0.00028,17.34467]
[1777607637012,33.05,77118.22,0.0,0.53638,0.00028,17.35232]
[1777607637847,33.05,77114.54,0.0,0.53536,0.00028,17.35548]
[1777607638961,33.05,77114.54,0.0,0.53536,0.00028,17.35548]
[1777607639047,33.05,77113.9,0.0,0.53519,0.00028,17.35602]
[1777607644049,33.04,77116.87,0.0,0.53601,0.00028,17.35347]
[1777607644052,33.04,77122.25,0.0,0.53749,0.00028,17.34871]
[1777607649075,33.04,77124.74,0.0,0.53818,0.00028,17.34642]
[1777607654097,33.04,77124.12,0.0,0.53801,0.00028,17.34699]
[1777607659099,33.04,77123.95,0.0,0.53796,0.00028,17.34714]
[1777607664113,33.04,77124.23,0.0,0.53804,0.00028,17.34688]
[1777607666139,33.04,77120.55,0.0,0.53703,0.00028,17.35022]
[1777607671166,33.02,77119.73,0.0,0.53683,0.00028,17.34571]
[1777607672073,33.02,77123.13,0.0,0.53776,0.00028,17.34265]
[1777607677098,33.02,77123.5,0.0,0.53787,0.00028,17.34231]
[1777607682126,33.02,77121.39,0.0,0.53729,0.00028,17.34422]
[1777607687172,33.02,77121.34,0.0,0.53727,0.00028,17.34426]
[1777607692195,33.02,77122.52,0.0,0.5376,0.00028,17.34318]
[1777607697216,33.01,77124.85,0.0,0.53825,0.00028,17.34103]
[1777607698296,33.01,77125.31,0.0,0.53837,0.00028,17.3406]
[1777607698337,33.01,77125.31,0.0,0.53837,0.00028,17.3406]
[1777607699158,33.01,77123.6,0.0,0.5379,0.00028,17.34218]
[1777607704170,33.02,77123.04,0.0,0.53775,0.00028,17.3427]
[1777607709195,33.02,77119.49,0.0,0.53677,0.00028,17.3459]
[1777607714196,33.02,77119.45,0.0,0.53676,0.00028,17.34593]
[1777607718135,33.01,77112.92,0.0,0.53496,0.00028,17.35153]
[1777607722714,33.01,77111.68,0.0,0.53462,0.00028,17.35254]
[1777607723156,33.01,77111.24,0.0,0.5345,0.00028,17.3529]
[1777607728183,33.01,77111.04,0.0,0.53445,0.00028,17.35305]
[1777607730273,33.0,77108.57,0.0,0.53377,0.00028,17.35504]
[1777607730302,33.0,77108.57,0.0,0.53377,0.00028,17.35504]
[1777607731906,33.0,77103.79,0.0,0.53246,0.00028,17.35357]
[1777607733503,33.01,77099.1,0.0,0.53116,0.00028,17.35703]
[1777607734244,33.01,77099.1,0.0,0.53116,0.00028,17.35703]
[1777607735171,33.01,77091.65,0.0,0.5291,0.00028,17.36214]
[1777607736140,33.01,77086.66,0.0,0.52772,0.00028,17.36531]
[1777607741143,33.01,77083.62,0.0,0.52688,0.00028,17.36714]
[1777607742186,33.02,77088.11,0.0,0.52812,0.00028,17.36442]
[1777607745116,33.02,77091.67,0.0,0.5291,0.00028,17.36215]
[1777607748379,33.02,77090.86,0.0,0.52887,0.00028,17.36269]
[1777607749105,33.03,77090.41,0.0,0.52875,0.00028,17.36298]
[1777607754126,33.03,77087.7,0.0,0.528,0.00028,17.3647]
[1777607759155,33.04,77086.14,0.0,0.52756,0.00028,17.36567]
[1777607764177,33.04,77086.66,0.0,0.5277,0.00028,17.36537]
[1777607768248,33.05,77082.81,0.0,0.52664,0.00028,17.36767]
[1777607773279,33.05,77085.02,0.0,0.52724,0.00028,17.36638]
[1777607775241,33.05,77074.85,0.0,0.52443,0.00028,17.37203]
[1777607780250,33.06,77073.82,0.0,0.52415,0.00028,17.37256]
[1777607785255,33.06,77070.62,0.0,0.52326,0.00028,17.37413]
[1777607785669,33.06,77070.62,0.0,0.52326,0.00028,17.37413]
[1777607786234,33.06,77059.46,0.0,0.52018,0.00028,17.37894]
[1777607787708,33.06,77057.21,0.0,0.51956,0.00028,17.37978]
[1777607788182,33.06,77058.19,0.0,0.51983,0.00028,17.37942]
[1777607793210,33.07,77056.08,0.0,0.51925,0.00028,17.37503]
[1777607798212,33.07,77052.87,0.0,0.51836,0.00028,17.37613]
[1777607801075,33.07,77051.18,0.0,0.51789,0.00028,17.37668]
[1777607801229,33.07,77050.45,0.0,0.51769,0.00028,17.37691]
[1777607803655,33.08,77048.67,0.0,0.5172,0.00028,17.37744]
[1777607804001,33.08,77048.67,0.0,0.5172,0.00028,17.37744]
[1777607806014,33.08,77052.67,0.0,0.5183,0.00028,17.3762]
[1777607806355,33.08,77052.67,0.0,0.5183,0.00028,17.3762]
[1777607806408,33.08,77052.67,0.0,0.5183,0.00028,17.3762]
[1777607807190,33.08,77041.53,0.0,0.51522,0.00028,17.37933]
[1777607808211,33.08,77035.98,0.0,0.51369,0.00028,17.3805]
[1777607809170,33.08,77042.03,0.0,0.51536,0.00028,17.37921]
[1777607812318,33.08,77043.14,0.0,0.51567,0.00028,17.37894]
[1777607813065,33.08,77042.86,0.0,0.51559,0.00028,17.37901]
[1777607818102,33.08,77044.68,0.0,0.51609,0.00028,17.37855]
[1777607821123,33.08,77041.02,0.0,0.51508,0.00028,17.37945]
[1777607826158,33.08,77040.71,0.0,0.515,0.00028,17.37952]
[1777607829180,33.08,77044.97,0.0,0.51617,0.00028,17.37847]
[1777607832801,33.08,77046.49,0.0,0.51659,0.00028,17.37807]
[1777607833212,33.08,77053.03,0.0,0.5184,0.00028,17.37608]
[1777607836657,33.08,77055.34,0.0,0.51904,0.00028,17.3753]
[1777607837341,33.08,77055.11,0.0,0.51897,0.00028,17.37538]
[1777607839053,33.09,77055.47,0.0,0.51907,0.00028,17.37526]
[1777607839252,33.09,77055.29,0.0,0.51902,0.00028,17.37532]
[1777607840261,33.09,77061.56,0.0,0.52075,0.00028,17.37297]
[1777607842274,33.09,77063.49,0.0,0.52129,0.00028,17.37218]
[1777607842717,33.09,77063.49,0.0,0.52129,0.00028,17.37218]
[1777607843280,33.09,77064.04,0.0,0.52144,0.00028,17.37195]
[1777607848315,33.09,77067.03,0.0,0.52226,0.00028,17.37065]
[1777607853351,33.09,77065.68,0.0,0.52189,0.00028,17.36608]
[1777607858389,33.1,77065.67,0.0,0.52189,0.00028,17.36609]
[1777607863424,33.1,77064.99,0.0,0.5217,0.00028,17.36638]
[1777607868482,33.1,77063.26,0.0,0.52122,0.00028,17.36712]
[1777607873505,33.1,77062.45,0.0,0.521,0.00028,17.36745]
[1777607878534,33.11,77061.28,0.0,0.52067,0.00028,17.36793]
[1777607883570,33.11,77063.51,0.0,0.52129,0.00028,17.36702]
[1777607885765,33.11,77067.26,0.0,0.52232,0.00028,17.3654]
[1777607892180,33.12,77069.19,0.0,0.52285,0.00028,17.36453]
[1777607897851,33.12,77068.41,0.0,0.52263,0.00028,17.36489]
[1777607903710,33.13,77071.11,0.0,0.52337,0.00028,17.36364]
[1777607909037,33.13,77071.71,0.0,0.52354,0.00028,17.36335]
[1777607914787,33.14,77072.65,0.0,0.5238,0.00028,17.35772]
[1777607919822,33.14,77073.52,0.0,0.52404,0.00028,17.3573]
[1777607924857,33.14,77075.53,0.0,0.52459,0.00028,17.35628]
[1777607930430,33.15,77074.25,0.0,0.52424,0.00028,17.35694]
[1777607935934,33.15,77075.96,0.0,0.5247,0.00028,17.35607]
[1777607941976,33.16,77076.02,0.0,0.52472,0.00028,17.35605]
[1777607947276,33.16,77076.56,0.0,0.52487,0.00028,17.35577]
[1777607948366,33.16,77081.88,0.0,0.52633,0.00028,17.35287]
[1777607949156,33.16,77081.88,0.0,0.52633,0.00028,17.35287]
[1777607949385,33.16,77086.18,0.0,0.52751,0.00028,17.35035]
[1777607954395,33.17,77087.82,0.0,0.52796,0.00028,17.34936]
[1777607959424,33.17,77089.59,0.0,0.52845,0.00028,17.34827]
[1777607964449,33.18,77089.95,0.0,0.52854,0.00028,17.34805]
[1777607965608,33.18,77087.95,0.0,0.52799,0.00028,17.3493]
[1777607966453,33.18,77077.84,0.0,0.52521,0.00028,17.35512]
[1777607968379,33.18,77072.87,0.0,0.52384,0.00028,17.35767]
[1777607973383,33.18,77074.27,0.0,0.52423,0.00028,17.3518]
[1777607978404,33.19,77076.39,0.0,0.52481,0.00028,17.35072]
[1777607983406,33.19,77077.5,0.0,0.52511,0.00028,17.35014]
[1777607988408,33.19,77076.22,0.0,0.52476,0.00028,17.35082]
[1777607993421,33.2,77073.96,0.0,0.52414,0.00028,17.35198]
[1777607995514,33.2,77070.45,0.0,0.52317,0.00028,17.35369]
[1777608000511,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608000725,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608000824,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608000901,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608000932,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608001155,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608001184,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608001299,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608001335,33.21,77069.47,0.0,0.5229,0.00028,17.35415]
[1777608001436,33.21,77078.22,0.0,0.5253,0.00028,17.34978]
[1777608001527,33.21,77078.22,0.0,0.5253,0.00028,17.34978]
[1777608001585,33.21,77078.22,0.0,0.5253,0.00028,17.34978]
[1777608001728,33.21,77078.22,0.0,0.5253,0.00028,17.34978]
[1777608001776,33.21,77078.22,0.0,0.5253,0.00028,17.34978]
[1777608001929,33.21,77078.22,0.0,0.5253,0.00028,17.34978]
[1777608002397,33.21,77078.92,0.0,0.5255,0.00028,17.3494]
[1777608003096,33.21,77078.92,0.0,0.5255,0.00028,17.3494]
[1777608003404,33.21,77080.39,0.0,0.5259,0.00028,17.3486]
[1777608004944,33.21,77081.49,0.0,0.5262,0.00028,17.34799]
[1777608005871,33.21,77084.54,0.0,0.52704,0.00028,17.34623]
[1777608006441,33.21,77092.78,0.0,0.52931,0.00027,17.3411]
[1777608006588,33.21,77092.78,0.0,0.52931,0.00027,17.3411]
[1777608007460,33.21,77094.27,0.0,0.52972,0.00027,17.34011]
[1777608008465,33.21,77087.74,0.0,0.52792,0.00027,17.3443]
[1777608009489,33.21,77083.91,0.0,0.52687,0.00028,17.3466]
[1777608011512,33.2,77081.73,0.0,0.52627,0.00028,17.34784]
[1777608016543,33.2,77083.62,0.0,0.52679,0.00028,17.34675]
[1777608021548,33.2,77085.6,0.0,0.52734,0.00028,17.34558]
[1777608026569,33.19,77086.15,0.0,0.52749,0.00028,17.34525]
[1777608031585,33.19,77085.95,0.0,0.52745,0.00028,17.34018]
[1777608036588,33.18,77086.05,0.0,0.52748,0.00028,17.34011]
[1777608041619,33.18,77089.1,0.0,0.52832,0.00028,17.33822]
[1777608043483,33.18,77080.29,0.0,0.5259,0.00028,17.34342]
[1777608044526,33.18,77077.44,0.0,0.52511,0.00028,17.34497]
[1777608049528,33.17,77077.74,0.0,0.52519,0.00028,17.34481]
[1777608054539,33.17,77078.29,0.0,0.52535,0.00028,17.34451]
[1777608057476,33.17,77078.57,0.03,0.52542,0.00028,17.34436]
[1777608062485,33.17,77078.81,0.03,0.52549,0.00028,17.34423]
[1777608066480,33.17,77083.61,0.03,0.52681,0.00028,17.34153]
[1777608071503,33.17,77082.48,0.03,0.5265,0.00028,17.34218]
[1777608076527,33.17,77082.56,0.03,0.52653,0.00028,17.34213]
[1777608078515,33.16,77090.75,0.03,0.52878,0.00028,17.33715]
[1777608079532,33.16,77094.17,0.03,0.52973,0.00028,17.33491]
[1777608081183,33.16,77095.31,0.03,0.53004,0.00028,17.33413]
[1777608081228,33.16,77095.31,0.03,0.53004,0.00028,17.33413]
[1777608081329,33.16,77095.76,0.03,0.53016,0.00028,17.33383]
[1777608082295,33.16,77099.38,0.03,0.53116,0.00028,17.3313]
[1777608083626,33.16,77099.1,0.03,0.53108,0.00028,17.3315]
[1777608084534,33.16,77099.67,0.03,0.53124,0.00028,17.33109]
[1777608089555,33.16,77096.79,0.03,0.53045,0.00028,17.33312]
[1777608090085,33.16,77097.17,0.03,0.53055,0.00028,17.33286]
[1777608090591,33.16,77097.62,0.03,0.53068,0.00028,17.33254]
[1777608094564,33.16,77101.2,0.03,0.53167,0.00028,17.32481]
[1777608097540,33.16,77105.77,0.03,0.53292,0.00028,17.32139]
[1777608102565,33.17,77104.49,0.03,0.53257,0.00028,17.32237]
[1777608107565,33.17,77103.4,0.03,0.53227,0.00028,17.3232]
[1777608112584,33.17,77103.96,0.03,0.53242,0.00028,17.32279]
[1777608117606,33.17,77103.56,0.03,0.53231,0.00028,17.32309]
[1777608122611,33.18,77104.05,0.03,0.53244,0.00028,17.32274]
[1777608127629,33.18,77101.3,0.03,0.53168,0.00028,17.32478]
[1777608128542,33.18,77096.53,0.03,0.53037,0.00028,17.32816]
[1777608131425,33.18,77093.07,0.03,0.52942,0.00028,17.33049]
[1777608132618,33.18,77080.47,0.03,0.52595,0.00028,17.33815]
[1777608134614,33.19,77081.74,0.03,0.52629,0.00028,17.33745]
[1777608139629,33.18,77081.87,0.03,0.52633,0.00028,17.33737]
[1777608144639,33.18,77080.67,0.03,0.526,0.00028,17.33804]
[1777608149649,33.18,77081.9,0.03,0.52634,0.00028,17.33734]
[1777608154651,33.17,77081.94,0.03,0.52636,0.00028,17.33213]
[1777608159664,33.17,77080.74,0.03,0.52603,0.00028,17.3328]
[1777608164678,33.17,77081.74,0.03,0.52631,0.00028,17.33223]
[1777608169705,33.16,77080.81,0.03,0.52606,0.00028,17.33275]
[1777608173639,33.16,77068.72,0.03,0.52272,0.00028,17.33891]
[1777608174664,33.16,77068.52,0.03,0.52267,0.00028,17.339]
[1777608179673,33.16,77069.49,0.03,0.52294,0.00028,17.33856]
[1777608184685,33.16,77066.23,0.03,0.52203,0.00028,17.34003]
[1777608185690,33.17,77059.41,0.03,0.52015,0.00028,17.34283]
[1777608190711,33.17,77058.69,0.03,0.51995,0.00028,17.34311]
[1777608190931,33.17,77058.69,0.03,0.51995,0.00028,17.34311]
[1777608191591,33.17,77055.74,0.03,0.51914,0.00028,17.34418]
[1777608191856,33.17,77055.74,0.03,0.51914,0.00028,17.34418]
[1777608191876,33.17,77055.74,0.03,0.51914,0.00028,17.34418]
[1777608192102,33.17,77051.59,0.03,0.51799,0.00028,17.34557]
[1777608193876,33.17,77052.15,0.03,0.51815,0.00028,17.34539]
[1777608194634,33.17,77052.11,0.03,0.51814,0.00028,17.3454]
[1777608199644,33.17,77052.27,0.03,0.51818,0.00028,17.34535]
[1777608202692,33.18,77046.18,0.03,0.5165,0.00028,17.34717]
[1777608207259,33.18,77046.17,0.03,0.51649,0.00028,17.34717]
[1777608207678,33.18,77046.17,0.03,0.51649,0.00028,17.34717]
[1777608207697,33.19,77046.32,0.03,0.51653,0.00028,17.34713]
[1777608208442,33.19,77040.91,0.03,0.51504,0.00028,17.34849]
[1777608210596,33.19,77041.09,0.03,0.51509,0.00028,17.34844]
[1777608210610,33.19,77041.84,0.03,0.5153,0.00028,17.34827]
[1777608214665,33.19,77030.13,0.03,0.51206,0.00028,17.34528]
[1777608215634,33.19,77030.13,0.03,0.51206,0.00028,17.34528]
[1777608215636,33.19,77030.13,0.03,0.51206,0.00028,17.34528]
[1777608215666,33.19,77030.13,0.03,0.51206,0.00028,17.34528]
[1777608215704,33.19,77023.01,0.03,0.5101,0.00028,17.34606]
[1777608218065,33.19,77022.19,0.03,0.50987,0.00028,17.34612]
[1777608218210,33.19,77023.84,0.03,0.51033,0.00028,17.34599]
[1777608221869,33.19,77024.77,0.03,0.51058,0.00028,17.3459]
[1777608221908,33.19,77024.77,0.03,0.51058,0.00028,17.3459]
[1777608222220,33.19,77024.98,0.03,0.51064,0.00028,17.34588]
[1777608226615,33.19,77030.46,0.03,0.51216,0.00028,17.34524]
[1777608227589,33.19,77030.46,0.03,0.51216,0.00028,17.34524]
[1777608227654,33.19,77034.85,0.03,0.51337,0.00028,17.34454]
[1777608228695,33.19,77038.37,0.03,0.51434,0.00028,17.34386]
[1777608233704,33.18,77039.6,0.03,0.51468,0.00028,17.3436]
[1777608238115,33.18,77040.12,0.03,0.51483,0.00028,17.34348]
[1777608239022,33.17,77040.32,0.03,0.51488,0.00028,17.34344]
[1777608239123,33.17,77044.5,0.03,0.51604,0.00028,17.34243]
[1777608241984,33.17,77045.26,0.03,0.51625,0.00028,17.34223]
[1777608242138,33.17,77045.26,0.03,0.51625,0.00028,17.34223]
[1777608243708,33.17,77051.2,0.03,0.51789,0.00028,17.34051]
[1777608247657,33.17,77058.99,0.03,0.52004,0.00028,17.33782]
[1777608251144,33.17,77059.65,0.03,0.52022,0.00028,17.33757]
[1777608251674,33.17,77059.08,0.03,0.52006,0.00028,17.33778]
[1777608254727,33.17,77055.17,0.03,0.51898,0.00028,17.3392]
[1777608259754,33.18,77053.18,0.03,0.51843,0.00028,17.33988]
[1777608264767,33.18,77051.58,0.03,0.51799,0.00028,17.3404]
[1777608268406,33.18,77049.54,0.03,0.51743,0.00028,17.34103]
[1777608268421,33.18,77049.54,0.03,0.51743,0.00028,17.34103]
[1777608268451,33.18,77049.54,0.03,0.51743,0.00028,17.34103]
[1777608268461,33.18,77049.44,0.03,0.5174,0.00028,17.34106]
[1777608274310,33.19,77052.88,0.03,0.51835,0.00028,17.3348]
[1777608276330,33.19,77059.05,0.03,0.52005,0.00028,17.33263]
[1777608277337,33.19,77062.75,0.03,0.52107,0.00028,17.33117]
[1777608282377,33.19,77061.2,0.03,0.52064,0.00028,17.3318]
[1777608287410,33.19,77062.58,0.03,0.52102,0.00028,17.33124]
[1777608292442,33.2,77060.91,0.03,0.52056,0.00028,17.33192]
[1777608297477,33.2,77060.09,0.03,0.52034,0.00028,17.33224]
[1777608302514,33.2,77061.69,0.03,0.52078,0.00028,17.33161]
[1777608304526,33.2,77066.63,0.03,0.52214,0.00028,17.32953]
[1777608305533,33.2,77060.19,0.03,0.52036,0.00028,17.3322]
[1777608310568,33.2,77057.84,0.03,0.51971,0.00028,17.33309]
[1777608315603,33.2,77060.51,0.03,0.52045,0.00028,17.33208]
[1777608322651,33.21,77059.49,0.03,0.52017,0.00028,17.33247]
[1777608327688,33.21,77060.11,0.03,0.52034,0.00028,17.33224]
[1777608332724,33.21,77056.11,0.03,0.51924,0.00028,17.32854]
[1777608337759,33.21,77055.5,0.03,0.51907,0.00028,17.32875]
[1777608343377,33.21,77057.74,0.03,0.51968,0.00028,17.32795]
[1777608348414,33.22,77059.07,0.03,0.52005,0.00028,17.32746]
[1777608354574,33.22,77061.21,0.03,0.52064,0.00028,17.32663]
[1777608358534,33.22,77064.37,0.03,0.52151,0.00028,17.32534]
[1777608358605,33.22,77064.37,0.03,0.52151,0.00028,17.32534]
[1777608358787,33.22,77064.34,0.03,0.5215,0.00028,17.32535]
[1777608359843,33.22,77067.96,0.03,0.5225,0.00028,17.32377]
[1777608360805,33.22,77075.65,0.03,0.52462,0.00028,17.32005]
[1777608364760,33.22,77076.86,0.03,0.52495,0.00028,17.31943]
[1777608364784,33.22,77076.76,0.03,0.52492,0.00028,17.31948]
[1777608369811,33.23,77076.6,0.03,0.52488,0.00028,17.31957]
[1777608373929,33.23,77078.82,0.03,0.52549,0.00028,17.3184]
[1777608373950,33.23,77078.82,0.03,0.52549,0.00028,17.3184]
[1777608374107,33.23,77078.82,0.03,0.52549,0.00028,17.3184]
[1777608374810,33.23,77079.62,0.03,0.52571,0.00028,17.31796]
[1777608378529,33.24,77082.35,0.03,0.52646,0.00028,17.31644]
[1777608378871,33.24,77082.19,0.03,0.52641,0.00028,17.31653]
[1777608384081,33.24,77081.73,0.03,0.52628,0.00028,17.3168]
[1777608389718,33.25,77078.89,0.03,0.5255,0.00028,17.31838]
[1777608392331,33.25,77075.25,0.03,0.5245,0.00028,17.31511]
[1777608397174,33.25,77079.32,0.03,0.52562,0.00028,17.31297]
[1777608401202,33.26,77086.03,0.03,0.52746,0.00028,17.30913]
[1777608403061,33.26,77086.39,0.03,0.52756,0.00028,17.30892]
[1777608403850,33.26,77087.4,0.03,0.52784,0.00028,17.30831]
[1777608408876,33.26,77088.11,0.03,0.52804,0.00028,17.30787]
[1777608413902,33.26,77088.88,0.03,0.52825,0.00028,17.30739]
[1777608414949,33.26,77092.81,0.03,0.52933,0.00028,17.30488]
[1777608418962,33.26,77096.14,0.03,0.53024,0.00027,17.30266]
[1777608423990,33.27,77097.8,0.03,0.53069,0.00027,17.30153]
[1777608429006,33.28,77099.11,0.03,0.53105,0.00027,17.30063]
[1777608432913,33.28,77094.12,0.03,0.52967,0.00027,17.30406]
[1777608433871,33.28,77089.45,0.03,0.52839,0.00027,17.30708]
[1777608435876,33.28,77084.39,0.03,0.527,0.00028,17.31014]
[1777608440880,33.28,77086.07,0.03,0.52746,0.00028,17.30914]
[1777608445903,33.27,77086.3,0.03,0.52753,0.00028,17.309]
[1777608450928,33.27,77088.84,0.03,0.52823,0.00027,17.30744]
[1777608455951,33.27,77089.32,0.03,0.52837,0.00028,17.30195]
[1777608460954,33.27,77089.32,0.03,0.52837,0.00028,17.30194]
[1777608465958,33.26,77088.56,0.03,0.52816,0.00028,17.30241]
[1777608469891,33.26,77092.15,0.03,0.52915,0.00028,17.30012]
[1777608472379,33.26,77092.84,0.03,0.52934,0.00028,17.29967]
[1777608472700,33.26,77092.71,0.03,0.52931,0.00028,17.29975]
[1777608475381,33.26,77095.67,0.03,0.53012,0.00028,17.29778]
[1777608475720,33.26,77096.69,0.03,0.5304,0.00028,17.29709]
[1777608476858,33.26,77096.69,0.03,0.5304,0.00028,17.29709]
[1777608476914,33.26,77096.69,0.03,0.5304,0.00028,17.29709]
[1777608477840,33.27,77102.25,0.03,0.53192,0.00027,17.29315]
[1777608483911,33.27,77104.22,0.03,0.53246,0.00027,17.2917]
[1777608484378,33.27,77106.78,0.03,0.53317,0.00027,17.28976]
[1777608484913,33.27,77108.75,0.03,0.53371,0.00027,17.28822]
[1777608486916,33.27,77103.88,0.03,0.53237,0.00027,17.29196]
[1777608491926,33.27,77105.27,0.03,0.53275,0.00027,17.29091]
[1777608496936,33.27,77105.96,0.03,0.53294,0.00027,17.29039]
[1777608501959,33.27,77105.53,0.03,0.53282,0.00027,17.29071]
[1777608506045,33.27,77109.13,0.03,0.53381,0.00027,17.28792]
[1777608510028,33.27,77114.91,0.03,0.5354,0.00027,17.28322]
[1777608513025,33.27,77123.29,0.03,0.53771,0.00027,17.27072]
[1777608515314,33.27,77125.57,0.03,0.53833,0.00027,17.26863]
[1777608516009,33.27,77125.27,0.03,0.53825,0.00027,17.26891]
[1777608521022,33.28,77123.22,0.03,0.53768,0.00027,17.2708]
[1777608526049,33.28,77122.86,0.03,0.53758,0.00027,17.27114]
[1777608529099,33.28,77119.35,0.03,0.53662,0.00027,17.27426]
[1777608530013,33.28,77111.72,0.03,0.53452,0.00027,17.28069]
[1777608532988,33.28,77105.03,0.03,0.53268,0.00027,17.28593]
[1777608537994,33.28,77105.31,0.03,0.53276,0.00027,17.28571]
[1777608541328,33.28,77102.69,0.03,0.53204,0.00027,17.28767]
[1777608541414,33.28,77102.95,0.03,0.53211,0.00027,17.28747]
[1777608542966,33.28,77099.32,0.03,0.53112,0.00027,17.2901]
[1777608543514,33.28,77099.32,0.03,0.53112,0.00027,17.2901]
[1777608543987,33.28,77097.4,0.03,0.53059,0.00027,17.29144]
[1777608548994,33.28,77097.07,0.03,0.5305,0.00027,17.29167]
[1777608553085,33.28,77089.75,0.03,0.52849,0.00028,17.2965]
[1777608555985,33.27,77093.45,0.03,0.52951,0.00028,17.2941]
[1777608560988,33.27,77093.86,0.03,0.52962,0.00028,17.29382]
[1777608565999,33.27,77094.47,0.03,0.52979,0.00028,17.29341]
[1777608571026,33.26,77094.13,0.03,0.5297,0.00028,17.29363]
[1777608576027,33.26,77093.61,0.03,0.52957,0.00028,17.28877]
[1777608581041,33.26,77095.29,0.03,0.53003,0.00028,17.28763]
[1777608586053,33.25,77096.1,0.03,0.53026,0.00028,17.28708]
[1777608591077,33.25,77096.22,0.03,0.53029,0.00028,17.28699]
[1777608593158,33.25,77092.39,0.03,0.52924,0.00028,17.28955]
[1777608598170,33.24,77092.05,0.03,0.52915,0.00028,17.28976]
[1777608603176,33.24,77092.06,0.03,0.52915,0.00028,17.28974]
[1777608613705,33.23,77094.08,0.03,0.52972,0.00028,17.28839]
[1777608616729,33.23,77098.96,0.03,0.53106,0.00028,17.28503]
[1777608621761,33.22,77094.77,0.03,0.52991,0.00028,17.28792]
[1777608626800,33.22,77093.13,0.03,0.52946,0.00028,17.289]
[1777608628811,33.22,77089.53,0.03,0.52847,0.00028,17.29133]
[1777608633848,33.21,77086.98,0.03,0.52777,0.00028,17.2877]
[1777608635861,33.22,77080.63,0.03,0.52602,0.00028,17.29142]
[1777608637876,33.22,77076.75,0.03,0.52495,0.00028,17.29352]
[1777608640161,33.22,77076.75,0.03,0.52495,0.00028,17.29352]
[1777608640211,33.22,77076.38,0.03,0.52485,0.00028,17.29372]
[1777608640899,33.22,77075.53,0.03,0.52461,0.00028,17.29416]
[1777608641903,33.22,77070.42,0.03,0.5232,0.00028,17.29669]
[1777608645392,33.22,77070.72,0.03,0.52328,0.00028,17.29655]
[1777608645930,33.22,77072.42,0.03,0.52375,0.00028,17.29573]
[1777608650948,33.22,77072.65,0.03,0.52382,0.00028,17.29562]
[1777608651049,33.22,77080.12,0.03,0.52588,0.00028,17.29171]
[1777608657010,33.23,77079.49,0.03,0.5257,0.00028,17.29207]
[1777608662045,33.24,77081.61,0.03,0.52628,0.00028,17.2909]
[1777608664068,33.24,77088.65,0.03,0.52822,0.00028,17.28672]
[1777608667081,33.24,77092.92,0.03,0.5294,0.00028,17.28399]
[1777608668385,33.24,77093.67,0.03,0.5296,0.00028,17.28349]
[1777608669039,33.24,77093.67,0.03,0.5296,0.00028,17.28349]
[1777608669095,33.24,77093.72,0.03,0.52961,0.00028,17.28346]
[1777608673141,33.25,77097.46,0.03,0.53064,0.00028,17.28093]
[1777608675137,33.25,77102.25,0.03,0.53196,0.00028,17.27751]
[1777608678188,33.25,77090.98,0.03,0.52885,0.00028,17.28527]
[1777608680189,33.25,77090.21,0.03,0.52864,0.00028,17.28576]
[1777608685206,33.25,77092.12,0.03,0.52917,0.00028,17.28453]
[1777608690301,33.25,77092.01,0.03,0.52914,0.00028,17.2846]
[1777608696437,33.25,77094.63,0.03,0.52987,0.00028,17.27767]
[1777608701501,33.25,77094.18,0.03,0.52974,0.00028,17.27797]
[1777608703778,33.25,77083.58,0.03,0.52682,0.00028,17.2846]
[1777608708824,33.26,77084.24,0.03,0.527,0.00028,17.28422]
[1777608710274,33.26,77087.66,0.03,0.52794,0.00028,17.28217]
[1777608715278,33.25,77088.4,0.03,0.52815,0.00028,17.28171]
[1777608720325,33.25,77089.2,0.03,0.52837,0.00028,17.28119]
[1777608724172,33.24,77092.85,0.03,0.52938,0.00028,17.27884]
[1777608725219,33.24,77096.29,0.03,0.53033,0.00028,17.27652]
[1777608730237,33.24,77097.09,0.03,0.53055,0.00028,17.27597]
[1777608735249,33.24,77096.33,0.03,0.53034,0.00028,17.2765]
[1777608738291,33.24,77093.01,0.03,0.52942,0.00028,17.27874]
[1777608743296,33.24,77095.1,0.03,0.53,0.00028,17.27734]
[1777608748311,33.24,77094.34,0.03,0.52979,0.00028,17.27785]
[1777608753333,33.24,77093.99,0.03,0.5297,0.00028,17.27288]
[1777608758351,33.24,77093.27,0.03,0.5295,0.00028,17.27336]
[1777608759285,33.24,77089.8,0.03,0.52855,0.00028,17.27561]
[1777608760242,33.24,77097.16,0.03,0.53058,0.00028,17.27072]
[1777608762275,33.24,77102.3,0.03,0.53199,0.00028,17.26704]
[1777608765702,33.24,77102.78,0.03,0.53212,0.00028,17.26669]
[1777608765750,33.24,77102.78,0.03,0.53212,0.00028,17.26669]
[1777608765770,33.24,77102.87,0.03,0.53215,0.00028,17.26663]
[1777608766708,33.24,77102.87,0.03,0.53215,0.00028,17.26663]
[1777608766774,33.24,77104.72,0.03,0.53266,0.00028,17.26525]
[1777608771808,33.25,77104.57,0.03,0.53261,0.00028,17.26538]
[1777608772815,33.26,77100.89,0.03,0.53159,0.00028,17.26811]
[1777608777849,33.26,77099.65,0.03,0.53125,0.00028,17.26902]
[1777608780871,33.26,77092.01,0.03,0.52914,0.00028,17.27423]
[1777608785907,33.27,77094.11,0.03,0.52972,0.00028,17.27286]
[1777608787758,33.27,77093.93,0.03,0.52967,0.00028,17.27299]
[1777608788331,33.27,77094.26,0.03,0.52976,0.00028,17.27277]
[1777608793354,33.28,77095.19,0.03,0.53001,0.00028,17.27216]
[1777608798381,33.29,77096.32,0.03,0.53031,0.00028,17.27141]
[1777608803391,33.3,77097.25,0.03,0.53056,0.00028,17.27079]
[1777608808396,33.31,77097.19,0.03,0.53054,0.00028,17.27085]
[1777608811271,33.31,77100.97,0.03,0.53158,0.00028,17.26299]
[1777608816295,33.32,77102.54,0.03,0.53201,0.00027,17.26186]
[1777608820372,33.32,77105.94,0.03,0.53294,0.00027,17.25933]
[1777608821335,33.32,77105.94,0.03,0.53294,0.00027,17.25933]
[1777608821352,33.33,77105.3,0.03,0.53276,0.00027,17.25982]
[1777608824393,33.33,77103.6,0.03,0.53229,0.00027,17.2611]
[1777608825179,33.33,77104.03,0.03,0.53241,0.00027,17.26079]
[1777608826393,33.33,77103.76,0.03,0.53233,0.00027,17.26099]
[1777608827296,33.33,77103.59,0.03,0.53229,0.00027,17.26112]
[1777608829609,33.34,77104.63,0.03,0.53257,0.00027,17.26036]
[1777608829644,33.34,77104.63,0.03,0.53257,0.00027,17.26036]
[1777608833235,33.34,77109.11,0.03,0.5338,0.00027,17.25693]
[1777608835249,33.35,77113.55,0.03,0.53501,0.00027,17.25336]
[1777608838269,33.35,77118.53,0.03,0.53638,0.00027,17.24917]
[1777608843305,33.35,77119.57,0.03,0.53666,0.00027,17.24828]
[1777608845319,33.35,77129.38,0.03,0.53935,0.00027,17.23932]
[1777608847332,33.35,77124.34,0.03,0.53797,0.00027,17.24403]
[1777608849346,33.35,77120.76,0.03,0.53698,0.00027,17.24724]
[1777608854382,33.36,77118.8,0.03,0.53645,0.00027,17.24895]
[1777608859417,33.36,77121.42,0.03,0.53716,0.00027,17.24666]
[1777608864452,33.36,77117.26,0.03,0.53602,0.00027,17.25029]
[1777608869487,33.36,77115.88,0.03,0.53564,0.00027,17.25146]
[1777608874521,33.36,77114.79,0.03,0.53535,0.00027,17.24716]
[1777608879557,33.36,77114.93,0.03,0.53539,0.00027,17.24705]
[1777608884591,33.36,77114.17,0.03,0.53518,0.00027,17.24768]
[1777608889626,33.36,77115.5,0.03,0.53554,0.00027,17.24657]
[1777608893162,33.36,77115.55,0.03,0.53556,0.00027,17.24653]
[1777608893207,33.36,77097.4,0.03,0.53057,0.00027,17.26042]
[1777608893651,33.36,77097.4,0.03,0.53057,0.00027,17.26042]
[1777608894028,33.36,77097.4,0.03,0.53057,0.00027,17.26042]
[1777608894358,33.36,77097.4,0.03,0.53057,0.00027,17.26042]
[1777608894371,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608894498,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608894516,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608894615,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608894676,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608894853,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608894891,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608895350,33.36,77073.0,0.03,0.52386,0.00028,17.27483]
[1777608895449,33.36,77061.15,0.03,0.5206,0.00028,17.28007]
[1777608895554,33.36,77061.15,0.03,0.5206,0.00028,17.28007]
[1777608896696,33.36,77061.22,0.03,0.52062,0.00028,17.28004]
[1777608898134,33.36,77061.22,0.03,0.52062,0.00028,17.28004]
[1777608898154,33.36,77062.02,0.03,0.52084,0.00028,17.27972]
[1777608901429,33.36,77062.54,0.03,0.52098,0.00028,17.27951]
[1777608902423,33.36,77076.25,0.03,0.52476,0.00028,17.2732]
[1777608907434,33.37,77076.51,0.03,0.52483,0.00028,17.27307]
[1777608912435,33.37,77075.34,0.03,0.5245,0.00028,17.27367]
[1777608916046,33.37,77077.03,0.03,0.52497,0.00028,17.2728]
[1777608916064,33.37,77077.03,0.03,0.52497,0.00028,17.2728]
[1777608916279,33.37,77077.03,0.03,0.52497,0.00028,17.2728]
[1777608916308,33.37,77077.03,0.03,0.52497,0.00028,17.2728]
[1777608916370,33.37,77086.52,0.03,0.52758,0.00027,17.26747]
[1777608918457,33.37,77088.44,0.03,0.52811,0.00027,17.2663]
[1777608923886,33.36,77086.32,0.03,0.52753,0.00027,17.26757]
[1777608926242,33.36,77081.81,0.03,0.52629,0.00028,17.27019]
[1777608931942,33.35,77080.31,0.03,0.52588,0.00028,17.26581]
[1777608936977,33.35,77081.36,0.03,0.52618,0.00028,17.26522]
[1777608942013,33.34,77082.18,0.03,0.52641,0.00028,17.26475]
[1777608947047,33.34,77086.59,0.03,0.52762,0.00028,17.26216]
[1777608947603,33.34,77086.59,0.03,0.52762,0.00028,17.26216]
[1777608948439,33.34,77088.1,0.03,0.52804,0.00028,17.26124]
[1777608953455,33.33,77087.16,0.03,0.52778,0.00028,17.2618]
[1777608955523,33.32,77082.09,0.03,0.52639,0.00028,17.26477]
[1777608960524,33.32,77083.94,0.03,0.5269,0.00028,17.2637]
[1777608963556,33.31,77087.23,0.03,0.52781,0.00028,17.26173]
[1777608966577,33.31,77090.94,0.03,0.52884,0.00028,17.2594]
[1777608968237,33.31,77093.33,0.03,0.5295,0.00028,17.25784]
[1777608968245,33.31,77093.33,0.04,0.5295,0.00028,17.25784]
[1777608973254,33.3,77096.27,0.04,0.53031,0.00028,17.25585]
[1777608978272,33.29,77097.24,0.04,0.53059,0.00028,17.25516]
[1777608981570,33.28,77100.74,0.04,0.53156,0.00028,17.25266]
[1777608983510,33.28,77109.93,0.04,0.53409,0.00028,17.24567]
[1777608986502,33.28,77114.91,0.04,0.53546,0.00028,17.24159]
[1777608988491,33.28,77120.02,0.04,0.53686,0.00028,17.2372]
[1777608993515,33.28,77120.26,0.04,0.53694,0.00028,17.23178]
[1777608998537,33.29,77119.84,0.04,0.53682,0.00028,17.23216]
[1777609003538,33.29,77122.45,0.04,0.53753,0.00028,17.22985]
[1777609006566,33.29,77119.24,0.04,0.53665,0.00028,17.23272]
[1777609011587,33.3,77116.64,0.04,0.53593,0.00028,17.23497]
[1777609015601,33.3,77120.24,0.04,0.53692,0.00027,17.23186]
[1777609020607,33.3,77122.29,0.04,0.53748,0.00027,17.23005]
[1777609023582,33.31,77129.6,0.04,0.53948,0.00027,17.22328]
[1777609028584,33.31,77131.42,0.04,0.53998,0.00027,17.22154]
[1777609028612,33.31,77131.42,0.04,0.53998,0.00027,17.22154]
[1777609028616,33.31,77132.18,0.04,0.54019,0.00027,17.2208]
[1777609029910,33.31,77133.33,0.04,0.5405,0.00027,17.21968]
[1777609029947,33.31,77133.33,0.04,0.5405,0.00027,17.21968]
[1777609030632,33.32,77136.68,0.04,0.54142,0.00027,17.21633]
[1777609035643,33.32,77137.02,0.04,0.5415,0.00027,17.21601]
[1777609035593,33.32,77131.94,0.04,0.54011,0.00027,17.22108]
[1777609040619,33.33,77133.31,0.04,0.54048,0.00027,17.21975]
[1777609045637,33.33,77134.64,0.04,0.54084,0.00027,17.21846]
[1777609050655,33.34,77134.8,0.04,0.54088,0.00027,17.21832]
[1777609055659,33.34,77134.95,0.04,0.54093,0.00027,17.21297]
[1777609060661,33.35,77135.24,0.04,0.541,0.00027,17.2127]
[1777609065675,33.35,77135.99,0.04,0.5412,0.00027,17.21197]
[1777609070691,33.36,77135.54,0.04,0.54107,0.00027,17.21244]
[1777609074349,33.36,77136.93,0.04,0.54145,0.00027,17.21105]
[1777609074683,33.36,77137.05,0.04,0.54148,0.00027,17.21093]
[1777609079705,33.36,77138.35,0.04,0.54184,0.00027,17.20962]
[1777609084734,33.37,77139.23,0.04,0.54207,0.00027,17.20873]
[1777609089744,33.37,77140.0,0.04,0.54228,0.00027,17.20795]
[1777609094756,33.38,77140.19,0.04,0.54233,0.00027,17.20778]
[1777609096961,33.38,77137.84,0.04,0.54168,0.00027,17.21021]
[1777609096996,33.38,77137.84,0.04,0.54168,0.00027,17.21021]
[1777609097013,33.38,77137.84,0.04,0.54168,0.00027,17.21021]
[1777609097096,33.38,77137.84,0.04,0.54168,0.00027,17.21021]
[1777609099109,33.38,77141.86,0.04,0.54278,0.00027,17.20604]
[1777609104145,33.38,77140.86,0.04,0.5425,0.00027,17.20711]
[1777609109180,33.39,77143.36,0.04,0.54319,0.00027,17.2045]
[1777609112727,33.39,77142.81,0.04,0.54304,0.00027,17.19986]
[1777609112749,33.39,77144.32,0.04,0.54346,0.00027,17.19826]
[1777609112774,33.39,77144.32,0.04,0.54346,0.00027,17.19826]
[1777609113210,33.39,77144.32,0.04,0.54345,0.00027,17.19826]
[1777609114488,33.39,77151.89,0.04,0.54553,0.00027,17.18991]
[1777609116538,33.39,77156.31,0.04,0.54674,0.00027,17.18481]
[1777609118134,33.39,77156.27,0.04,0.54673,0.00027,17.18485]
[1777609118187,33.39,77156.27,0.04,0.54673,0.00027,17.18485]
[1777609118635,33.39,77163.22,0.04,0.54863,0.00027,17.17652]
[1777609122691,33.39,77164.41,0.04,0.54895,0.00027,17.17506]
[1777609123279,33.39,77164.83,0.04,0.54907,0.00027,17.17454]
[1777609126007,33.39,77166.48,0.04,0.54952,0.00027,17.17249]
[1777609126300,33.39,77166.53,0.04,0.54953,0.00027,17.17242]
[1777609128435,33.39,77164.81,0.04,0.54906,0.00027,17.17457]
[1777609128536,33.39,77163.7,0.04,0.54876,0.00027,17.17594]
[1777609133721,33.39,77163.4,0.04,0.54868,0.00027,17.1763]
[1777609138798,33.39,77163.98,0.04,0.54884,0.00027,17.17558]
[1777609144429,33.39,77163.87,0.04,0.54881,0.00027,17.1757]
[1777609149464,33.38,77162.97,0.04,0.54857,0.00027,17.17678]
[1777609154499,33.39,77160.52,0.04,0.5479,0.00027,17.17977]
[1777609159537,33.39,77159.79,0.04,0.54769,0.00027,17.18067]
[1777609164571,33.39,77162.17,0.04,0.54834,0.00027,17.17781]
[1777609169716,33.4,77159.95,0.04,0.54773,0.00027,17.18052]
[1777609173635,33.4,77152.54,0.04,0.54571,0.00027,17.18397]
[1777609175934,33.4,77151.99,0.04,0.54556,0.00027,17.18461]
[1777609176655,33.4,77152.03,0.04,0.54557,0.00027,17.18456]
[1777609178239,33.4,77152.47,0.04,0.54569,0.00027,17.18407]
[1777609178670,33.4,77152.27,0.04,0.54563,0.00027,17.1843]
[1777609181691,33.4,77148.06,0.04,0.54448,0.00027,17.18902]
[1777609186726,33.4,77151.95,0.04,0.54554,0.00027,17.18467]
[1777609191760,33.41,77154.16,0.04,0.54614,0.00027,17.18215]
[1777609196797,33.41,77154.79,0.04,0.54632,0.00027,17.18143]
[1777609201905,33.41,77157.29,0.04,0.547,0.00027,17.17852]
[1777609203241,33.41,77157.4,0.04,0.54703,0.00027,17.17839]
[1777609203777,33.41,77159.32,0.04,0.54755,0.00027,17.17612]
[1777609205749,33.41,77163.19,0.04,0.54861,0.00027,17.17144]
[1777609207319,33.41,77160.43,0.04,0.54785,0.00027,17.17479]
[1777609207336,33.41,77160.43,0.04,0.54785,0.00027,17.17479]
[1777609207395,33.41,77160.43,0.04,0.54785,0.00027,17.17479]
[1777609207426,33.41,77160.43,0.04,0.54785,0.00027,17.17479]
[1777609211585,33.41,77163.98,0.04,0.54882,0.00027,17.17048]
[1777609213205,33.41,77157.42,0.04,0.54703,0.00027,17.17839]
[1777609216240,33.41,77154.36,0.04,0.54619,0.00027,17.18196]
[1777609216787,33.41,77153.63,0.04,0.54599,0.00027,17.1828]
[1777609217753,33.41,77142.74,0.04,0.54301,0.00027,17.19482]
[1777609218787,33.41,77138.97,0.04,0.54198,0.00027,17.19876]
[1777609219942,33.41,77138.23,0.04,0.54178,0.00027,17.19952]
[1777609220825,33.41,77132.89,0.04,0.54031,0.00027,17.20487]
[1777609221948,33.41,77130.99,0.04,0.53979,0.00027,17.20671]
[1777609221990,33.41,77130.99,0.04,0.53979,0.00027,17.20671]
[1777609222776,33.41,77131.04,0.04,0.53981,0.00027,17.20666]
[1777609223942,33.41,77131.33,0.04,0.53988,0.00027,17.20638]
[1777609224089,33.41,77130.95,0.04,0.53978,0.00027,17.20675]
[1777609229284,33.41,77133.3,0.04,0.54042,0.00027,17.20446]
[1777609229492,33.41,77130.07,0.04,0.53954,0.00027,17.20759]
[1777609230654,33.41,77130.07,0.04,0.53954,0.00027,17.20759]
[1777609230792,33.41,77128.75,0.04,0.53918,0.00027,17.20885]
[1777609232041,33.41,77125.01,0.04,0.53816,0.00027,17.2071]
[1777609233049,33.41,77121.46,0.04,0.53719,0.00027,17.2103]
[1777609238089,33.41,77122.92,0.04,0.53759,0.00027,17.20899]
[1777609241458,33.41,77124.9,0.04,0.53814,0.00027,17.20719]
[1777609241555,33.41,77126.23,0.04,0.5385,0.00027,17.20596]
[1777609244425,33.41,77129.86,0.04,0.5395,0.00027,17.20255]
[1777609245276,33.41,77129.86,0.04,0.5395,0.00027,17.20255]
[1777609245702,33.41,77129.86,0.04,0.5395,0.00027,17.20255]
[1777609245839,33.41,77129.05,0.04,0.53927,0.00027,17.20332]
[1777609246119,33.41,77129.05,0.04,0.53927,0.00027,17.20332]
[1777609246743,33.41,77129.05,0.04,0.53927,0.00027,17.20332]
[1777609246783,33.41,77103.08,0.04,0.53214,0.00027,17.22521]
[1777609247155,33.41,77102.32,0.04,0.53194,0.00027,17.22576]
[1777609248234,33.41,77102.32,0.04,0.53194,0.00027,17.22576]
[1777609248268,33.4,77092.62,0.04,0.52927,0.00027,17.23246]
[1777609248960,33.4,77092.62,0.04,0.52927,0.00027,17.23246]
[1777609249180,33.4,77094.41,0.04,0.52976,0.00027,17.23128]
[1777609254202,33.4,77091.66,0.04,0.52901,0.00028,17.23307]
[1777609259237,33.39,77092.53,0.04,0.52925,0.00028,17.23249]
[1777609263269,33.39,77087.32,0.04,0.52782,0.00028,17.23577]
[1777609268301,33.38,77092.29,0.04,0.52919,0.00028,17.23263]
[1777609273335,33.38,77090.93,0.04,0.52882,0.00028,17.2335]
[1777609278370,33.37,77089.58,0.04,0.52846,0.00028,17.23434]
[1777609286427,33.38,77087.01,0.04,0.52774,0.00028,17.23594]
[1777609291463,33.39,77085.49,0.04,0.52733,0.00028,17.23165]
[1777609296498,33.39,77084.65,0.04,0.52709,0.00028,17.23215]
[1777609302142,33.4,77083.71,0.04,0.52683,0.00028,17.23271]
[1777609307576,33.4,77082.61,0.04,0.52652,0.00028,17.23335]
[1777609312611,33.41,77086.89,0.04,0.5277,0.00028,17.23085]
[1777609317646,33.41,77088.42,0.04,0.52812,0.00028,17.22992]
[1777609322680,33.41,77085.77,0.04,0.52739,0.00028,17.23153]
[1777609327716,33.42,77085.5,0.04,0.52731,0.00028,17.2317]
[1777609332751,33.42,77086.82,0.04,0.52767,0.00028,17.23092]
[1777609337787,33.43,77088.48,0.04,0.52813,0.00027,17.22991]
[1777609343829,33.43,77088.08,0.04,0.52801,0.00027,17.23017]
[1777609348863,33.44,77086.98,0.04,0.52771,0.00027,17.23085]
[1777609352035,33.44,77086.85,0.04,0.52768,0.00027,17.22571]
[1777609352066,33.44,77086.85,0.04,0.52768,0.00027,17.22571]
[1777609352891,33.44,77086.05,0.04,0.52746,0.00027,17.22619]
[1777609353595,33.44,77086.05,0.04,0.52746,0.00027,17.22619]
[1777609353629,33.44,77086.05,0.04,0.52746,0.00027,17.22619]
[1777609353899,33.44,77090.44,0.04,0.52866,0.00027,17.2235]
[1777609358933,33.45,77089.28,0.04,0.52834,0.00027,17.22424]
[1777609359600,33.45,77089.28,0.04,0.52834,0.00027,17.22424]
[1777609359941,33.45,77093.49,0.04,0.5295,0.00027,17.22155]
[1777609361954,33.45,77102.3,0.04,0.53192,0.00027,17.21545]
[1777609362037,33.45,77102.3,0.04,0.53192,0.00027,17.21545]
[1777609362039,33.45,77102.3,0.04,0.53192,0.00027,17.21545]
[1777609362962,33.45,77104.65,0.04,0.53256,0.00027,17.21371]
[1777609367982,33.45,77107.66,0.04,0.53338,0.00027,17.21143]
[1777609373011,33.46,77109.03,0.04,0.53376,0.00027,17.21038]
[1777609378016,33.46,77109.73,0.04,0.53395,0.00027,17.20984]
[1777609383036,33.46,77108.49,0.04,0.5336,0.00027,17.21082]
[1777609385894,33.46,77104.56,0.04,0.53252,0.00027,17.21382]
[1777609386971,33.46,77100.51,0.04,0.53141,0.00027,17.21678]
[1777609388276,33.46,77100.51,0.04,0.53141,0.00027,17.21678]
[1777609388972,33.46,77100.88,0.04,0.53151,0.00027,17.21651]
[1777609393994,33.46,77102.56,0.04,0.53197,0.00027,17.2153]
[1777609399024,33.47,77102.01,0.04,0.53182,0.00027,17.2157]
[1777609399989,33.47,77108.46,0.04,0.53359,0.00027,17.21085]
[1777609401025,33.47,77112.14,0.04,0.5346,0.00027,17.20793]
[1777609402169,33.47,77112.05,0.04,0.53458,0.00027,17.20801]
[1777609403016,33.47,77111.4,0.04,0.5344,0.00027,17.20853]
[1777609408042,33.47,77111.86,0.04,0.53452,0.00027,17.20817]
[1777609408120,33.47,77111.86,0.04,0.53452,0.00027,17.20817]
[1777609409032,33.47,77112.31,0.04,0.53464,0.00027,17.20781]
[1777609414036,33.47,77113.68,0.04,0.53503,0.00027,17.20148]
[1777609419056,33.48,77116.12,0.04,0.53569,0.00027,17.19946]
[1777609424071,33.48,77117.37,0.04,0.53603,0.00027,17.19841]
[1777609429087,33.48,77114.9,0.04,0.53536,0.00027,17.20049]
[1777609431089,33.48,77110.74,0.04,0.53421,0.00027,17.20388]
[1777609436097,33.48,77111.54,0.04,0.53443,0.00027,17.20324]
[1777609441122,33.48,77110.79,0.04,0.53423,0.00027,17.20384]
[1777609446122,33.48,77108.85,0.04,0.5337,0.00027,17.20537]
[1777609451127,33.48,77111.71,0.04,0.53448,0.00027,17.20311]
[1777609454675,33.48,77114.32,0.04,0.53519,0.00027,17.20098]
[1777609454715,33.48,77114.32,0.04,0.53519,0.00027,17.20098]
[1777609459729,33.49,77113.98,0.04,0.5351,0.00027,17.20127]
[1777609464731,33.49,77113.85,0.04,0.53506,0.00027,17.20138]
[1777609466010,33.49,77113.73,0.04,0.53503,0.00027,17.20148]
[1777609466018,33.49,77113.79,0.04,0.53505,0.00027,17.20143]
[1777609467065,33.49,77103.72,0.04,0.53228,0.00027,17.20928]
[1777609468014,33.49,77103.72,0.04,0.53228,0.00027,17.20928]
[1777609468022,33.49,77103.23,0.04,0.53215,0.00027,17.20965]
[1777609469064,33.49,77103.02,0.04,0.53209,0.00027,17.2098]
[1777609473022,33.49,77108.6,0.04,0.53363,0.00027,17.20035]
[1777609478022,33.49,77109.17,0.04,0.53379,0.00027,17.19991]
[1777609483028,33.49,77106.28,0.04,0.53299,0.00027,17.20214]
[1777609487091,33.49,77109.26,0.04,0.53381,0.00027,17.19984]
[1777609487004,33.49,77113.94,0.04,0.53509,0.00027,17.19608]
[1777609488060,33.49,77116.19,0.04,0.53571,0.00027,17.19421]
[1777609493071,33.49,77119.32,0.04,0.53657,0.00027,17.19155]
[1777609493433,33.49,77119.99,0.04,0.53675,0.00027,17.19097]
[1777609494019,33.49,77120.13,0.04,0.53679,0.00027,17.19085]
[1777609499044,33.49,77120.2,0.04,0.53681,0.00027,17.1908]
[1777609504051,33.5,77121.51,0.04,0.53716,0.00027,17.18966]
[1777609508114,33.5,77128.34,0.04,0.53903,0.00027,17.18345]
[1777609513128,33.51,77130.55,0.04,0.53963,0.00027,17.18137]
[1777609518130,33.51,77130.85,0.04,0.53971,0.00027,17.18111]
[1777609521100,33.52,77125.26,0.04,0.53817,0.00027,17.18636]
[1777609523148,33.52,77121.78,0.04,0.53722,0.00027,17.18949]
[1777609528172,33.52,77120.87,0.04,0.53697,0.00027,17.1903]
[1777609529123,33.52,77117.28,0.04,0.53598,0.00027,17.1934]
[1777609534135,33.52,77117.99,0.04,0.53618,0.00027,17.18757]
[1777609539149,33.53,77119.78,0.04,0.53667,0.00027,17.18604]
[1777609543207,33.53,77123.49,0.04,0.53768,0.00027,17.18278]
[1777609546138,33.53,77128.65,0.04,0.53909,0.00027,17.17805]
[1777609551143,33.54,77130.22,0.04,0.53952,0.00027,17.17658]
[1777609556168,33.54,77128.04,0.04,0.53892,0.00027,17.17866]
[1777609561188,33.55,77128.87,0.04,0.53914,0.00027,17.1779]
[1777609563128,33.55,77132.26,0.04,0.54007,0.00027,17.17467]
[1777609568140,33.55,77132.79,0.04,0.54021,0.00027,17.17417]
[1777609573160,33.56,77133.94,0.04,0.54052,0.00027,17.17307]
[1777609578182,33.56,77136.17,0.04,0.54112,0.00027,17.17088]
[1777609583200,33.56,77137.65,0.04,0.54152,0.00027,17.16942]
[1777609588211,33.57,77137.29,0.04,0.54142,0.00027,17.1698]
[1777609593240,33.58,77134.82,0.04,0.54075,0.00027,17.16706]
[1777609598248,33.58,77134.51,0.04,0.54066,0.00027,17.16738]
[1777609603252,33.58,77134.35,0.04,0.54061,0.00027,17.16756]
[1777609608261,33.59,77134.45,0.04,0.54064,0.00027,17.16748]
[1777609613275,33.59,77134.16,0.04,0.54055,0.00027,17.16778]
[1777609618295,33.6,77132.88,0.04,0.5402,0.00027,17.16904]
[1777609623305,33.6,77135.15,0.04,0.54082,0.00027,17.16683]
[1777609628319,33.6,77135.32,0.04,0.54086,0.00027,17.16668]
[1777609633330,33.61,77134.8,0.04,0.54071,0.00027,17.16721]
[1777609638333,33.61,77134.04,0.04,0.5405,0.00027,17.16797]
[1777609643213,33.61,77129.87,0.04,0.53936,0.00027,17.17199]
[1777609647232,33.62,77124.52,0.04,0.5379,0.00027,17.17694]
[1777609651196,33.62,77120.35,0.04,0.53677,0.00027,17.1754]
[1777609653251,33.62,77114.51,0.04,0.53517,0.00027,17.18033]
[1777609654203,33.62,77110.6,0.04,0.5341,0.00027,17.18347]
[1777609655804,33.62,77110.41,0.04,0.53405,0.00027,17.18362]
[1777609656195,33.62,77110.37,0.04,0.53404,0.00027,17.18365]
[1777609657250,33.61,77105.3,0.04,0.53265,0.00027,17.18754]
[1777609658291,33.61,77101.79,0.04,0.53169,0.00027,17.19011]
[1777609660292,33.61,77094.14,0.04,0.5296,0.00027,17.19536]
[1777609662510,33.61,77093.89,0.04,0.52953,0.00027,17.19552]
[1777609663237,33.61,77093.68,0.04,0.52947,0.00027,17.19565]
[1777609666567,33.61,77093.15,0.04,0.52933,0.00027,17.19599]
[1777609666848,33.61,77093.15,0.04,0.52933,0.00027,17.19599]
[1777609667114,33.6,77093.15,0.04,0.52933,0.00027,17.19599]
[1777609668235,33.6,77093.15,0.04,0.52933,0.00027,17.19599]
[1777609668307,33.6,77092.69,0.04,0.52921,0.00027,17.19628]
[1777609671272,33.6,77088.54,0.04,0.52807,0.00027,17.19888]
[1777609673562,33.6,77087.22,0.04,0.52771,0.00027,17.19968]
[1777609674150,33.6,77086.93,0.04,0.52763,0.00027,17.19985]
[1777609678178,33.59,77083.64,0.04,0.52673,0.00027,17.20177]
[1777609683213,33.59,77080.29,0.04,0.52582,0.00027,17.20363]
[1777609688250,33.58,77069.52,0.04,0.52286,0.00027,17.20901]
[1777609690264,33.58,77068.65,0.04,0.52263,0.00027,17.20941]
[1777609692283,33.59,77076.69,0.04,0.52483,0.00027,17.20553]
[1777609692691,33.59,77076.69,0.04,0.52483,0.00027,17.20553]
[1777609692970,33.59,77076.69,0.04,0.52483,0.00027,17.20553]
[1777609693076,33.59,77076.69,0.04,0.52483,0.00027,17.20553]
[1777609693291,33.59,77063.58,0.04,0.52123,0.00027,17.21159]
[1777609693506,33.59,77063.58,0.04,0.52123,0.00027,17.21159]
[1777609693913,33.59,77063.58,0.04,0.52123,0.00027,17.21159]
[1777609694086,33.59,77063.58,0.04,0.52123,0.00027,17.21159]
[1777609694123,33.59,77063.58,0.04,0.52123,0.00027,17.21159]
[1777609694233,33.59,77063.58,0.04,0.52123,0.00027,17.21159]
[1777609694322,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609694386,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609694526,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609694605,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609694685,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609694814,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609694839,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609695023,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609695049,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609695223,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609695262,33.59,77051.22,0.04,0.51784,0.00027,17.21601]
[1777609695323,33.58,77049.52,0.04,0.51737,0.00027,17.21652]
[1777609695422,33.58,77049.52,0.04,0.51737,0.00027,17.21652]
[1777609695444,33.58,77049.52,0.04,0.51737,0.00027,17.21652]
[1777609695581,33.58,77049.52,0.04,0.51737,0.00027,17.21652]
[1777609695623,33.58,77049.52,0.04,0.51737,0.00027,17.21652]
[1777609696310,33.58,77049.56,0.04,0.51738,0.00027,17.21651]
[1777609696561,33.58,77049.56,0.04,0.51738,0.00027,17.21651]
[1777609697318,33.58,77049.71,0.04,0.51742,0.00027,17.21646]
[1777609699334,33.59,77053.66,0.04,0.51851,0.00027,17.21523]
[1777609702770,33.59,77057.65,0.04,0.5196,0.00027,17.21386]
[1777609704486,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609704519,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609704675,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609704701,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609704898,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609704977,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609704990,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609705155,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609705213,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609705304,33.59,77058.47,0.04,0.51983,0.00027,17.21357]
[1777609705351,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609705391,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609705576,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609705614,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609705788,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609705826,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609705990,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609706016,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609706204,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609706251,33.59,77059.34,0.04,0.52007,0.00027,17.21324]
[1777609706355,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609706416,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609706467,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609706620,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609706647,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609706844,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609706891,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609707049,33.59,77051.46,0.04,0.5179,0.00027,17.21593]
[1777609707135,33.59,77047.48,0.04,0.51681,0.00027,17.2171]
[1777609709158,33.59,77047.48,0.04,0.51681,0.00027,17.2171]
[1777609709246,33.59,77046.37,0.04,0.51651,0.00027,17.2174]
[1777609710567,33.58,77046.02,0.04,0.51641,0.00027,17.21749]
[1777609710638,33.58,77046.02,0.04,0.51641,0.00027,17.21749]
[1777609710718,33.58,77046.02,0.04,0.51641,0.00027,17.21749]
[1777609710793,33.58,77036.61,0.04,0.51382,0.00027,17.21963]
[1777609712127,33.58,77036.61,0.04,0.51382,0.00027,17.21963]
[1777609712199,33.58,77033.61,0.04,0.513,0.00027,17.21494]
[1777609714445,33.59,77030.2,0.04,0.51206,0.00027,17.21545]
[1777609716149,33.59,77030.2,0.04,0.51206,0.00027,17.21545]
[1777609716301,33.59,77030.2,0.04,0.51206,0.00027,17.21545]
[1777609716274,33.59,77031.96,0.04,0.51255,0.00027,17.2152]
[1777609716430,33.59,77031.96,0.04,0.51255,0.00027,17.2152]
[1777609716636,33.59,77031.96,0.04,0.51255,0.00027,17.2152]
[1777609716959,33.6,77018.12,0.04,0.50874,0.00028,17.21649]
[1777609718473,33.6,77010.53,0.04,0.50665,0.00028,17.21653]
[1777609720043,33.6,77010.53,0.04,0.50665,0.00028,17.21653]
[1777609720279,33.6,77013.12,0.04,0.50737,0.00028,17.21657]
[1777609721960,33.6,77013.82,0.04,0.50756,0.00028,17.21657]
[1777609722094,33.6,77013.82,0.04,0.50756,0.00028,17.21657]
[1777609722138,33.6,77013.82,0.04,0.50756,0.00028,17.21657]
[1777609722205,33.6,77013.82,0.04,0.50756,0.00028,17.21657]
[1777609722303,33.59,77012.77,0.04,0.50727,0.00028,17.21657]
[1777609723699,33.59,77012.77,0.04,0.50727,0.00028,17.21657]
[1777609723919,33.59,76998.83,0.04,0.50343,0.00028,17.21567]
[1777609728105,33.59,76999.71,0.04,0.50368,0.00028,17.21578]
[1777609728335,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609728396,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609728567,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609728595,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609728769,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609728808,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609728987,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609729028,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609729214,33.59,76990.02,0.04,0.50101,0.00028,17.21428]
[1777609729315,33.59,76989.13,0.04,0.50076,0.00028,17.21411]
[1777609730344,33.59,76989.13,0.04,0.50076,0.00028,17.21411]
[1777609730376,33.59,76990.42,0.04,0.50112,0.00028,17.21436]
[1777609732276,33.59,76990.42,0.04,0.50112,0.00028,17.21436]
[1777609732279,33.59,76988.41,0.04,0.50057,0.00028,17.21396]
[1777609732513,33.59,76988.41,0.04,0.50057,0.00028,17.21396]
[1777609732596,33.59,76988.41,0.04,0.50057,0.00028,17.21396]
[1777609732666,33.59,76988.41,0.04,0.50057,0.00028,17.21396]
[1777609732756,33.59,76988.41,0.04,0.50057,0.00028,17.21396]
[1777609732790,33.59,76988.41,0.04,0.50057,0.00028,17.21396]
[1777609732967,33.59,76988.41,0.04,0.50057,0.00028,17.21396]
[1777609732989,33.59,76978.61,0.04,0.49787,0.00028,17.21154]
[1777609734460,33.59,76978.61,0.04,0.49787,0.00028,17.21154]
[1777609734531,33.59,76978.61,0.04,0.49787,0.00028,17.21154]
[1777609734542,33.59,76978.61,0.04,0.49787,0.00028,17.21154]
[1777609734706,33.59,76983.78,0.04,0.49929,0.00028,17.21292]
[1777609735424,33.59,76983.78,0.04,0.49929,0.00028,17.21292]
[1777609735454,33.59,76983.78,0.04,0.49929,0.00028,17.21292]
[1777609735471,33.59,76983.78,0.04,0.49929,0.00028,17.21292]
[1777609735788,33.59,76988.79,0.04,0.50067,0.00028,17.21404]
[1777609736646,33.59,76988.79,0.04,0.50067,0.00028,17.21404]
[1777609736879,33.59,76988.79,0.04,0.50067,0.00028,17.21404]
[1777609737280,33.59,76992.38,0.04,0.50166,0.00028,17.21472]
[1777609738062,33.59,76992.38,0.04,0.50166,0.00028,17.21472]
[1777609738104,33.59,76992.38,0.04,0.50166,0.00028,17.21472]
[1777609738154,33.59,76992.38,0.04,0.50166,0.00028,17.21472]
[1777609738200,33.59,76992.38,0.04,0.50166,0.00028,17.21472]
[1777609738214,33.59,76992.38,0.04,0.50166,0.00028,17.21472]
[1777609738302,33.59,76993.6,0.04,0.50199,0.00028,17.21492]
[1777609739258,33.59,76993.6,0.04,0.50199,0.00028,17.21492]
[1777609739355,33.59,76995.69,0.04,0.50257,0.00028,17.21525]
[1777609739643,33.59,76995.69,0.04,0.50257,0.00028,17.21525]
[1777609739652,33.59,76995.69,0.04,0.50257,0.00028,17.21525]
[1777609739880,33.59,76995.69,0.04,0.50257,0.00028,17.21525]
[1777609740032,33.59,76995.69,0.04,0.50257,0.00028,17.21525]
[1777609740360,33.59,76980.59,0.04,0.49841,0.00028,17.21209]
[1777609741286,33.59,76977.77,0.04,0.49764,0.00028,17.2113]
[1777609744936,33.59,76976.92,0.04,0.4974,0.00028,17.21105]
[1777609744974,33.59,76976.92,0.04,0.4974,0.00028,17.21105]
[1777609745157,33.59,76977.53,0.04,0.49757,0.00028,17.21123]
[1777609750198,33.59,76979.25,0.04,0.49804,0.00028,17.21172]
[1777609751360,33.59,76981.67,0.04,0.49871,0.00028,17.21238]
[1777609751203,33.59,76949.83,0.04,0.48994,0.00028,17.19989]
[1777609751609,33.59,76949.83,0.04,0.48994,0.00028,17.19989]
[1777609751897,33.59,76949.83,0.04,0.48994,0.00028,17.19989]
[1777609751982,33.59,76949.83,0.04,0.48994,0.00028,17.19989]
[1777609752107,33.59,76949.83,0.04,0.48994,0.00028,17.19989]
[1777609752183,33.59,76940.61,0.04,0.48741,0.00028,17.19472]
[1777609753127,33.59,76940.61,0.04,0.48741,0.00028,17.19472]
[1777609753183,33.59,76940.21,0.04,0.4873,0.00028,17.19448]
[1777609756273,33.59,76941.53,0.04,0.48766,0.00028,17.19527]
[1777609756315,33.59,76940.92,0.04,0.48749,0.00028,17.19491]
[1777609758841,33.6,76943.71,0.04,0.48826,0.00028,17.19654]
[1777609758870,33.6,76943.71,0.04,0.48826,0.00028,17.19654]
[1777609758979,33.6,76943.71,0.04,0.48826,0.00028,17.19654]
[1777609759049,33.6,76950.31,0.04,0.49008,0.00028,17.20014]
[1777609760305,33.6,76950.31,0.04,0.49008,0.00028,17.20014]
[1777609760383,33.6,76938.73,0.04,0.4869,0.00028,17.19359]
[1777609760546,33.6,76938.73,0.04,0.4869,0.00028,17.19359]
[1777609760958,33.6,76922.44,0.04,0.48241,0.00028,17.18251]
[1777609762252,33.6,76926.27,0.04,0.48347,0.00028,17.18532]
[1777609762886,33.6,76926.15,0.04,0.48344,0.00028,17.18523]
[1777609765593,33.6,76927.4,0.04,0.48378,0.00028,17.18612]
[1777609766333,33.61,76927.1,0.04,0.4837,0.00028,17.18591]
[1777609767257,33.61,76927.1,0.04,0.4837,0.00028,17.18591]
[1777609767325,33.61,76927.1,0.04,0.4837,0.00028,17.18591]
[1777609767426,33.61,76926.72,0.04,0.48359,0.00028,17.18564]
[1777609770941,33.59,76930.3,0.04,0.48457,0.00028,17.18812]
[1777609774336,33.59,76933.91,0.04,0.48556,0.00028,17.18531]
[1777609774356,33.59,76933.91,0.04,0.48556,0.00028,17.18531]
[1777609773962,33.6,76943.25,0.04,0.48813,0.00028,17.19106]
[1777609775379,33.6,76943.25,0.04,0.48813,0.00028,17.19106]
[1777609775431,33.6,76948.28,0.04,0.48952,0.00028,17.19386]
[1777609777366,33.6,76948.79,0.04,0.48966,0.00028,17.19413]
[1777609777990,33.6,76961.37,0.04,0.49312,0.00028,17.20016]
[1777609780250,33.6,76967.2,0.04,0.49473,0.00028,17.20252]
[1777609781044,33.6,76967.2,0.04,0.49473,0.00028,17.20252]
[1777609781053,33.6,76967.2,0.04,0.49473,0.00028,17.20252]
[1777609781341,33.6,76968.36,0.04,0.49505,0.00028,17.20296]
[1777609782362,33.6,76973.78,0.04,0.49654,0.00028,17.20485]
[1777609786378,33.61,76980.99,0.04,0.49853,0.00028,17.20699]
[1777609789595,33.61,76981.82,0.04,0.49875,0.00028,17.20721]
[1777609789615,33.61,76981.82,0.04,0.49875,0.00028,17.20721]
[1777609789638,33.61,76981.82,0.04,0.49875,0.00028,17.20721]
[1777609789679,33.61,76981.82,0.04,0.49875,0.00028,17.20721]
[1777609790076,33.61,76981.49,0.04,0.49866,0.00028,17.20712]
[1777609791083,33.61,76974.57,0.04,0.49676,0.00028,17.2051]
[1777609792058,33.61,76974.57,0.04,0.49676,0.00028,17.2051]
[1777609792153,33.61,76977.54,0.04,0.49758,0.00028,17.20602]
[1777609793746,33.61,76977.54,0.04,0.49758,0.00028,17.20602]
[1777609793749,33.61,76977.54,0.04,0.49758,0.00028,17.20602]
[1777609794198,33.61,76977.54,0.04,0.49758,0.00028,17.20602]
[1777609794438,33.61,76979.3,0.04,0.49806,0.00028,17.20653]
[1777609795680,33.61,76979.51,0.04,0.49812,0.00028,17.20658]
[1777609796118,33.61,76979.79,0.04,0.4982,0.00028,17.20666]
[1777609801153,33.61,76980.66,0.04,0.49844,0.00028,17.2069]
[1777609806188,33.61,76980.97,0.04,0.49852,0.00028,17.20698]
[1777609811222,33.62,76971.97,0.04,0.49605,0.00028,17.20425]
[1777609811914,33.62,76971.97,0.04,0.49605,0.00028,17.20425]
[1777609812458,33.62,76971.3,0.04,0.49586,0.00028,17.20401]
[1777609815354,33.62,76966.8,0.04,0.49462,0.00028,17.20237]
[1777609816361,33.62,76972.31,0.04,0.49614,0.00028,17.20436]
[1777609817389,33.62,76976.18,0.04,0.49721,0.00028,17.20561]
[1777609819473,33.63,76980.98,0.04,0.49853,0.00028,17.20699]
[1777609821225,33.63,76982.67,0.04,0.49899,0.00028,17.20743]
[1777609821238,33.63,76982.67,0.04,0.49899,0.00028,17.20743]
[1777609821419,33.63,76982.93,0.04,0.49906,0.00028,17.20749]
[1777609823437,33.63,76977.66,0.04,0.49761,0.00028,17.20605]
[1777609824461,33.63,76973.7,0.04,0.49653,0.00028,17.20482]
[1777609825325,33.63,76973.7,0.04,0.49653,0.00028,17.20482]
[1777609825356,33.63,76973.7,0.04,0.49653,0.00028,17.20482]
[1777609825362,33.63,76977.58,0.04,0.49759,0.00028,17.20603]
[1777609827440,33.63,76982.88,0.04,0.49905,0.00028,17.20748]
[1777609833381,33.63,76982.76,0.04,0.49901,0.00028,17.20223]
[1777609835458,33.63,76986.33,0.04,0.5,0.00028,17.20308]
[1777609837409,33.63,76981.95,0.04,0.49879,0.00028,17.20203]
[1777609839423,33.63,76978.5,0.04,0.49784,0.00028,17.20108]
[1777609842444,33.63,76983.74,0.04,0.49929,0.00028,17.20248]
[1777609847499,33.63,76986.14,0.04,0.49995,0.00028,17.20304]
[1777609848485,33.63,76986.22,0.04,0.49997,0.00028,17.20306]
[1777609848486,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609848577,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609848608,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609848641,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609849139,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609849180,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609849463,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609849479,33.63,76991.84,0.04,0.50151,0.00028,17.20419]
[1777609849493,33.63,76994.97,0.04,0.50237,0.00028,17.20471]
[1777609849687,33.63,76994.97,0.04,0.50237,0.00028,17.20471]
[1777609850413,33.63,76994.97,0.04,0.50237,0.00028,17.20471]
[1777609850427,33.63,76994.97,0.04,0.50237,0.00028,17.20471]
[1777609850439,33.63,76994.97,0.04,0.50237,0.00028,17.20471]
[1777609850500,33.63,76997.37,0.04,0.50303,0.00028,17.20505]
[1777609855647,33.63,76995.65,0.04,0.50256,0.00028,17.20481]
[1777609857140,33.64,77000.59,0.04,0.50392,0.00027,17.20544]
[1777609862588,33.64,76998.04,0.04,0.50322,0.00028,17.20514]
[1777609864928,33.63,77001.98,0.04,0.5043,0.00027,17.20558]
[1777609868629,33.64,77006.17,0.04,0.50545,0.00027,17.20591]
[1777609872934,33.64,77000.98,0.04,0.50403,0.00027,17.20548]
[1777609876181,33.64,76996.86,0.04,0.50289,0.00028,17.20499]
[1777609883740,33.64,76994.38,0.04,0.50221,0.00028,17.20462]
[1777609888996,33.64,76996.75,0.04,0.50286,0.00028,17.20497]
[1777609889167,33.64,76996.75,0.04,0.50286,0.00028,17.20497]
[1777609889177,33.64,76996.75,0.04,0.50286,0.00028,17.20497]
[1777609889515,33.64,77004.11,0.04,0.50489,0.00027,17.20577]
[1777609891164,33.64,77004.7,0.04,0.50505,0.00027,17.20581]
[1777609891199,33.64,77004.7,0.04,0.50505,0.00027,17.20581]
[1777609892464,33.64,77004.99,0.04,0.50513,0.00028,17.20061]
[1777609892473,33.64,77004.99,0.04,0.50513,0.00028,17.20061]
[1777609892557,33.64,77005.79,0.04,0.50535,0.00028,17.20067]
[1777609897557,33.64,77007.11,0.04,0.50571,0.00028,17.20075]
[1777609900973,33.63,77006.7,0.04,0.5056,0.00028,17.20072]
[1777609900980,33.63,77006.7,0.04,0.5056,0.00028,17.20072]
[1777609901504,33.63,77006.08,0.04,0.50543,0.00028,17.20069]
[1777609904561,33.63,76999.59,0.04,0.50364,0.00028,17.20011]
[1777609909588,33.64,77001.38,0.04,0.50414,0.00028,17.20031]
[1777609911611,33.64,77006.79,0.04,0.50562,0.00028,17.20073]
[1777609916631,33.63,77008.19,0.04,0.50601,0.00028,17.2008]
[1777609921632,33.63,77011.2,0.04,0.50684,0.00028,17.2009]
[1777609922569,33.63,77018.74,0.04,0.50891,0.00027,17.20082]
[1777609923484,33.63,77022.78,0.04,0.51002,0.00027,17.20058]
[1777609925494,33.63,77024.42,0.04,0.51047,0.00027,17.20045]
[1777609928200,33.64,77027.75,0.04,0.51139,0.00027,17.20011]
[1777609928210,33.64,77027.75,0.04,0.51139,0.00027,17.20011]
[1777609928482,33.64,77028.6,0.04,0.51162,0.00027,17.20001]
[1777609933497,33.64,77028.96,0.04,0.51172,0.00027,17.19997]
[1777609936580,33.65,77034.23,0.04,0.51317,0.00027,17.19919]
[1777609941606,33.65,77036.44,0.04,0.51377,0.00027,17.19881]
[1777609946626,33.71,77037.11,0.04,0.51395,0.00027,17.19869]
[1777609951650,33.73,77038.62,0.04,0.51436,0.00027,17.19318]
[1777609956679,33.74,77036.6,0.04,0.5138,0.00027,17.19358]
[1777609961692,33.78,77037.77,0.04,0.51412,0.00027,17.19337]
[1777609966724,33.79,77039.97,0.04,0.51472,0.00027,17.19292]
[1777609971727,33.79,77039.92,0.04,0.5147,0.00027,17.19294]
[1777609973644,33.8,77039.1,0.04,0.51448,0.00027,17.19311]
[1777609974602,33.8,77026.48,0.04,0.51102,0.00027,17.19505]
[1777609975554,33.8,77021.93,0.04,0.50978,0.00027,17.19543]
[1777609976603,33.8,77021.11,0.04,0.50955,0.00027,17.19548]
[1777609978182,33.8,77021.1,0.04,0.50955,0.00027,17.19549]
[1777609978435,33.8,77021.1,0.04,0.50955,0.00027,17.19549]
[1777609978566,33.8,77015.2,0.04,0.50794,0.00027,17.19569]
[1777609980573,33.8,77009.41,0.04,0.50635,0.00027,17.19562]
[1777609985585,33.79,77011.27,0.04,0.50686,0.00027,17.19568]
[1777609990607,33.79,77008.73,0.04,0.50616,0.00027,17.1956]
[1777609991695,33.79,77003.12,0.04,0.50463,0.00027,17.19524]
[1777609993669,33.79,76998.33,0.04,0.50332,0.00027,17.19474]
[1777609994679,33.79,77002.6,0.04,0.50448,0.00027,17.1952]
[1777609999685,33.78,77005.27,0.04,0.50522,0.00027,17.19541]
[1777610001683,33.78,77004.9,0.04,0.50511,0.00027,17.19538]
[1777610002585,33.78,77006.31,0.04,0.5055,0.00027,17.19548]
[1777610007596,33.78,77004.82,0.04,0.50509,0.00027,17.19538]
[1777610012606,33.78,77005.59,0.04,0.5053,0.00027,17.19021]
[1777610017623,33.78,77005.34,0.04,0.50523,0.00027,17.19019]
[1777610022628,33.77,77005.62,0.04,0.50531,0.00027,17.19021]
[1777610024635,33.77,77010.07,0.04,0.50653,0.00027,17.19043]
[1777610029654,33.77,77009.04,0.04,0.50625,0.00027,17.19039]
[1777610034661,33.76,77010.87,0.04,0.50675,0.00027,17.19045]
[1777610039672,33.76,77007.98,0.04,0.50596,0.00027,17.19035]
[1777610044681,33.75,77007.5,0.04,0.50582,0.00027,17.19032]
[1777610049708,33.75,77006.83,0.04,0.50564,0.00027,17.19029]
[1777610054712,33.75,77006.72,0.04,0.50561,0.00027,17.19028]
[1777610059721,33.74,77004.76,0.04,0.50507,0.00027,17.19015]
[1777610064726,33.74,77005.96,0.04,0.5054,0.00027,17.19024]
[1777610065300,33.74,77003.64,0.04,0.50476,0.00027,17.19007]
[1777610065334,33.74,77003.64,0.04,0.50476,0.00027,17.19007]
[1777610065731,33.74,77003.64,0.04,0.50476,0.00027,17.19007]
[1777610065739,33.74,77003.53,0.04,0.50473,0.00027,17.19006]
[1777610066700,33.74,76998.76,0.04,0.50343,0.00027,17.18957]
[1777610067727,33.74,76994.53,0.04,0.50227,0.00027,17.18898]
[1777610071714,33.74,76998.59,0.04,0.50338,0.00027,17.18433]
[1777610076722,33.73,77000.07,0.04,0.50378,0.00027,17.1845]
[1777610080708,33.73,77004.04,0.04,0.50487,0.00027,17.18488]
[1777610082970,33.73,77005.35,0.04,0.50523,0.00027,17.18497]
[1777610082986,33.73,77005.35,0.04,0.50523,0.00027,17.18497]
[1777610083651,33.73,77006.0,0.04,0.50541,0.00027,17.18502]
[1777610085355,33.73,77007.58,0.04,0.50584,0.00027,17.18511]
[1777610085368,33.73,77007.58,0.04,0.50584,0.00027,17.18511]
[1777610085511,33.73,77007.58,0.04,0.50584,0.00027,17.18511]
[1777610085708,33.73,77007.58,0.04,0.50584,0.00027,17.18511]
[1777610085746,33.73,77009.37,0.04,0.50634,0.00027,17.18518]
[1777610087755,33.73,77021.06,0.04,0.50954,0.00027,17.18504]
[1777610089677,33.72,77024.6,0.04,0.51052,0.00027,17.18478]
[1777610095467,33.72,77027.63,0.04,0.51135,0.00027,17.18447]
[1777610096500,33.71,77027.44,0.04,0.5113,0.00027,17.18449]
[1777610096511,33.71,77027.44,0.04,0.5113,0.00027,17.18449]
[1777610096771,33.71,77028.75,0.04,0.51166,0.00027,17.18434]
[1777610099723,33.71,77035.73,0.04,0.51357,0.00027,17.18328]
[1777610103716,33.71,77040.08,0.04,0.51477,0.00027,17.18242]
[1777610108719,33.72,77041.28,0.04,0.51509,0.00027,17.18216]
[1777610112803,33.72,77045.0,0.04,0.51611,0.00027,17.18127]
[1777610117823,33.72,77048.18,0.04,0.51699,0.00027,17.18042]
[1777610122836,33.72,77048.44,0.04,0.51706,0.00027,17.18035]
[1777610123064,33.72,77048.44,0.04,0.51706,0.00027,17.18035]
[1777610123780,33.72,77041.78,0.04,0.51523,0.00027,17.18205]
[1777610124692,33.72,77041.78,0.04,0.51523,0.00027,17.18205]
[1777610124708,33.72,77041.78,0.04,0.51523,0.00027,17.18205]
[1777610124725,33.72,77041.78,0.04,0.51523,0.00027,17.18205]
[1777610124745,33.72,77041.78,0.04,0.51523,0.00027,17.18205]
[1777610124736,33.72,77035.93,0.04,0.51363,0.00027,17.18325]
[1777610125427,33.72,77035.93,0.04,0.51363,0.00027,17.18325]
[1777610126739,33.72,77035.93,0.04,0.51363,0.00027,17.18325]
[1777610127442,33.72,77034.97,0.04,0.51336,0.00027,17.18342]
[1777610128361,33.72,77034.97,0.04,0.51336,0.00027,17.18342]
[1777610128684,33.72,77034.97,0.04,0.51336,0.00027,17.18342]
[1777610131690,33.71,77032.25,0.04,0.51262,0.00027,17.18386]
[1777610131702,33.71,77032.25,0.04,0.51262,0.00027,17.18386]
[1777610131730,33.71,77031.89,0.04,0.51252,0.00027,17.17868]
[1777610136597,33.71,77034.38,0.04,0.5132,0.00027,17.17829]
[1777610136750,33.71,77034.32,0.04,0.51319,0.00027,17.1783]
[1777610137562,33.71,77034.32,0.04,0.51319,0.00027,17.1783]
[1777610137815,33.71,77037.54,0.04,0.51407,0.00027,17.17772]
[1777610138920,33.71,77038.79,0.04,0.51441,0.00027,17.17747]
[1777610139714,33.71,77040.39,0.04,0.51485,0.00027,17.17713]
[1777610143774,33.71,77044.22,0.04,0.5159,0.00027,17.17624]
[1777610148798,33.71,77044.5,0.04,0.51598,0.00027,17.17617]
[1777610149078,33.71,77044.67,0.04,0.51603,0.00027,17.17613]
[1777610149741,33.72,77041.82,0.04,0.51525,0.00027,17.17681]
[1777610150711,33.72,77041.82,0.04,0.51525,0.00027,17.17681]
[1777610150728,33.72,77041.82,0.04,0.51525,0.00027,17.17681]
[1777610150784,33.71,77038.32,0.04,0.51429,0.00027,17.17756]
[1777610155635,33.71,77034.74,0.04,0.5133,0.00027,17.17823]
[1777610161260,33.7,77032.21,0.04,0.51261,0.00027,17.17863]
[1777610166712,33.69,77028.69,0.04,0.51164,0.00027,17.17911]
[1777610171748,33.69,77027.19,0.04,0.51123,0.00027,17.17929]
[1777610176783,33.68,77026.21,0.04,0.51096,0.00027,17.17939]
[1777610177398,33.68,77026.21,0.04,0.51096,0.00027,17.17939]
[1777610177408,33.68,77026.21,0.04,0.51096,0.00027,17.17939]
[1777610177790,33.68,77025.62,0.04,0.5108,0.00027,17.17945]
[1777610179538,33.68,77028.25,0.04,0.51152,0.00027,17.17917]
[1777610179806,33.68,77028.71,0.04,0.51165,0.00027,17.17911]
[1777610183833,33.69,77032.32,0.04,0.51264,0.00027,17.17862]
[1777610188843,33.7,77034.04,0.04,0.51311,0.00027,17.17834]
[1777610193855,33.7,77035.76,0.04,0.51359,0.00027,17.17282]
[1777610197892,33.71,77040.38,0.04,0.51485,0.00027,17.1719]
[1777610202911,33.71,77042.56,0.04,0.51545,0.00027,17.17141]
[1777610207917,33.71,77042.3,0.04,0.51538,0.00027,17.17147]
[1777610212936,33.71,77042.62,0.04,0.51547,0.00027,17.17139]
[1777610217954,33.71,77041.33,0.04,0.51511,0.00027,17.17169]
[1777610220442,33.71,77039.3,0.04,0.51456,0.00027,17.17213]
[1777610220452,33.71,77039.3,0.04,0.51456,0.00027,17.17213]
[1777610220813,33.71,77038.58,0.04,0.51436,0.00027,17.17228]
[1777610224803,33.71,77035.13,0.04,0.51341,0.00027,17.17293]
[1777610229804,33.71,77038.27,0.04,0.51427,0.00027,17.17234]
[1777610233802,33.71,77042.4,0.04,0.51541,0.00027,17.17145]
[1777610238817,33.71,77040.86,0.04,0.51499,0.00027,17.1718]
[1777610240662,33.71,77040.11,0.04,0.51478,0.00027,17.17196]
[1777610240675,33.71,77040.11,0.04,0.51478,0.00027,17.17196]
[1777610240809,33.71,77040.12,0.04,0.51478,0.00027,17.17196]
[1777610242904,33.71,77034.54,0.04,0.51325,0.00027,17.17303]
[1777610247912,33.71,77035.3,0.04,0.51346,0.00027,17.1729]
[1777610252934,33.7,77036.95,0.04,0.51391,0.00027,17.16737]
[1777610257956,33.7,77035.88,0.04,0.51362,0.00027,17.16757]
[1777610262981,33.7,77035.59,0.04,0.51354,0.00027,17.16762]
[1777610264921,33.7,77031.54,0.04,0.51243,0.00027,17.16828]
[1777610266940,33.7,77028.17,0.04,0.5115,0.00027,17.16872]
[1777610271963,33.69,77026.19,0.04,0.51096,0.00027,17.16894]
[1777610276981,33.69,77023.8,0.04,0.5103,0.00027,17.16916]
[1777610281870,33.68,77011.72,0.04,0.50698,0.00028,17.16957]
[1777610284930,33.68,77008.24,0.04,0.50602,0.00028,17.16946]
[1777610289931,33.68,77004.98,0.04,0.50513,0.00028,17.16927]
[1777610294944,33.68,77006.14,0.04,0.50544,0.00028,17.16935]
[1777610299965,33.69,77005.37,0.04,0.50523,0.00028,17.1693]
[1777610304980,33.69,77002.14,0.04,0.50434,0.00028,17.16904]
[1777610310009,33.69,77003.34,0.04,0.50468,0.00028,17.16915]
[1777610311992,33.7,77000.24,0.04,0.50382,0.00028,17.16362]
[1777610317007,33.7,76999.84,0.04,0.50371,0.00028,17.16357]
[1777610317864,33.7,76999.84,0.04,0.50371,0.00028,17.16357]
[1777610317873,33.7,76999.84,0.04,0.50371,0.00028,17.16357]
[1777610317966,33.7,76999.66,0.04,0.50366,0.00028,17.16355]
[1777610322968,33.69,77000.68,0.04,0.50394,0.00028,17.16367]
[1777610325765,33.69,77003.07,0.04,0.5046,0.00028,17.16389]
[1777610325893,33.69,77002.23,0.04,0.50437,0.00028,17.16382]
[1777610330894,33.7,77004.26,0.04,0.50493,0.00028,17.16399]
[1777610335910,33.7,77004.34,0.04,0.50495,0.00028,17.164]
[1777610338949,33.71,77008.46,0.04,0.50608,0.00028,17.16424]
[1777610343953,33.71,77011.17,0.04,0.50683,0.00027,17.16433]
[1777610348970,33.71,77013.82,0.04,0.50756,0.00027,17.16435]
[1777610353981,33.72,77015.71,0.04,0.50808,0.00027,17.16433]
[1777610355945,33.72,77016.54,0.04,0.50831,0.00027,17.16432]
[1777610356039,33.72,77016.95,0.04,0.50842,0.00027,17.16431]
[1777610358046,33.72,77026.08,0.04,0.51093,0.00027,17.16372]
[1777610358287,33.72,77026.08,0.04,0.51093,0.00027,17.16372]
[1777610358293,33.72,77026.08,0.04,0.51093,0.00027,17.16372]
[1777610358317,33.72,77026.08,0.04,0.51093,0.00027,17.16372]
[1777610359053,33.72,77030.72,0.04,0.5122,0.00027,17.16317]
[1777610360307,33.72,77031.23,0.04,0.51234,0.00027,17.16309]
[1777610360671,33.71,77031.12,0.04,0.51231,0.00027,17.16311]
[1777610364971,33.7,77035.0,0.04,0.51338,0.00027,17.16249]
[1777610370295,33.7,77036.97,0.04,0.51392,0.00027,17.16213]
[1777610375791,33.68,77036.9,0.04,0.51391,0.00028,17.15691]
[1777610381207,33.67,77036.57,0.04,0.51382,0.00028,17.15697]
[1777610386242,33.66,77038.41,0.04,0.51433,0.00028,17.1566]
[1777610391279,33.65,77038.46,0.04,0.51435,0.00028,17.15659]
[1777610396407,33.64,77040.43,0.04,0.51489,0.00028,17.15617]
[1777610402981,33.63,77043.7,0.04,0.51579,0.00028,17.15541]
[1777610403000,33.63,77043.7,0.04,0.51579,0.00028,17.15541]
[1777610403071,33.63,77039.18,0.04,0.51455,0.00028,17.15644]
[1777610406001,33.63,77034.82,0.04,0.51335,0.00028,17.15727]
[1777610406961,33.63,77034.82,0.04,0.51335,0.00028,17.15727]
[1777610407052,33.63,77033.43,0.04,0.51296,0.00028,17.15751]
[1777610412054,33.63,77032.28,0.04,0.51265,0.00028,17.15769]
[1777610417070,33.63,77030.12,0.04,0.51205,0.00028,17.158]
[1777610422080,33.64,77028.36,0.04,0.51157,0.00028,17.15823]
[1777610424081,33.64,77023.66,0.04,0.51027,0.00028,17.15871]
[1777610424713,33.64,77023.66,0.04,0.51027,0.00028,17.15871]
[1777610424764,33.64,77021.26,0.04,0.50961,0.00028,17.15888]
[1777610426018,33.64,77021.26,0.04,0.50961,0.00028,17.15888]
[1777610426033,33.64,77021.26,0.04,0.50961,0.00028,17.15888]
[1777610426025,33.63,77018.44,0.04,0.50883,0.00028,17.15902]
[1777610426524,33.63,77018.44,0.04,0.50883,0.00028,17.15902]
[1777610428534,33.63,77017.82,0.04,0.50866,0.00028,17.15905]
[1777610428544,33.63,77017.82,0.04,0.50866,0.00028,17.15905]
[1777610429059,33.63,77017.55,0.04,0.50859,0.00028,17.15906]
[1777610432041,33.63,77014.38,0.04,0.50771,0.00028,17.15389]
[1777610437055,33.63,77011.14,0.04,0.50682,0.00028,17.15386]
[1777610440901,33.63,77010.9,0.04,0.50675,0.00028,17.15386]
[1777610441041,33.63,77010.74,0.04,0.50671,0.00028,17.15386]
[1777610446304,33.63,77010.57,0.04,0.50666,0.00028,17.15385]
[1777610451778,33.63,77010.38,0.04,0.50661,0.00028,17.15385]
[1777610453083,33.63,77005.1,0.04,0.50515,0.00028,17.15359]
[1777610453406,33.63,77005.1,0.04,0.50515,0.00028,17.15359]
[1777610453440,33.63,77005.1,0.04,0.50515,0.00028,17.15359]
[1777610454052,33.63,77005.1,0.04,0.50515,0.00028,17.15359]
[1777610454154,33.63,76972.28,0.04,0.4961,0.00028,17.14689]
[1777610454822,33.63,76972.28,0.04,0.4961,0.00028,17.14689]
[1777610455027,33.63,76974.33,0.04,0.49666,0.00028,17.14757]
[1777610455813,33.63,76974.33,0.04,0.49666,0.00028,17.14757]
[1777610455910,33.63,76972.48,0.04,0.49615,0.00028,17.14696]
[1777610456930,33.63,76972.48,0.04,0.49615,0.00028,17.14696]
[1777610457518,33.63,76973.41,0.04,0.49641,0.00028,17.14727]
[1777610457561,33.63,76973.41,0.04,0.49641,0.00028,17.14727]
[1777610457821,33.63,76974.2,0.04,0.49663,0.00028,17.14753]
[1777610458828,33.63,76981.89,0.04,0.49875,0.00028,17.14977]
[1777610459860,33.63,76981.89,0.04,0.49875,0.00028,17.14977]
[1777610460061,33.63,76982.72,0.04,0.49898,0.00028,17.14998]
[1777610464739,33.63,76983.17,0.04,0.4991,0.00028,17.1501]
[1777610465122,33.63,76987.3,0.04,0.50024,0.00028,17.15106]
[1777610470145,33.63,76989.47,0.04,0.50084,0.00028,17.1515]
[1777610471179,33.63,76993.06,0.04,0.50183,0.00028,17.15216]
[1777610476195,33.63,76994.39,0.04,0.5022,0.00028,17.15238]
[1777610479464,33.63,76993.67,0.04,0.502,0.00028,17.15226]
[1777610480126,33.63,76986.96,0.04,0.50015,0.00028,17.15098]
[1777610484910,33.63,76984.37,0.04,0.49943,0.00028,17.15039]
[1777610484918,33.63,76984.37,0.04,0.49943,0.00028,17.15039]
[1777610485060,33.63,76984.23,0.04,0.4994,0.00028,17.15036]
[1777610489597,33.63,76984.09,0.04,0.49936,0.00028,17.15032]
[1777610490170,33.63,76983.06,0.04,0.49907,0.00028,17.15007]
[1777610495181,33.64,76982.81,0.04,0.499,0.00028,17.14477]
[1777610500185,33.64,76980.8,0.04,0.49845,0.00028,17.14425]
[1777610505217,33.64,76981.32,0.04,0.49859,0.00028,17.14439]
[1777610510242,33.64,76981.14,0.04,0.49854,0.00028,17.14434]
[1777610512203,33.64,76984.78,0.04,0.49955,0.00028,17.14525]
[1777610517204,33.64,76985.09,0.04,0.49963,0.00028,17.14533]
[1777610522211,33.64,76987.06,0.04,0.50018,0.00028,17.14577]
[1777610527234,33.64,76987.15,0.04,0.5002,0.00028,17.14579]
[1777610532243,33.64,76989.46,0.04,0.50084,0.00028,17.14627]
[1777610537260,33.64,76992.36,0.04,0.50164,0.00028,17.14681]
[1777610542269,33.64,76991.37,0.04,0.50137,0.00028,17.14663]
[1777610546539,33.64,76993.24,0.04,0.50188,0.00028,17.14696]
[1777610546804,33.64,76993.53,0.04,0.50196,0.00028,17.14701]
[1777610549159,33.64,76997.43,0.04,0.50304,0.00028,17.14759]
[1777610554499,33.64,76997.11,0.04,0.50295,0.00028,17.14231]
[1777610559536,33.64,76997.96,0.04,0.50318,0.00028,17.14242]
[1777610565576,33.64,76998.5,0.04,0.50333,0.00028,17.14249]
[1777610572150,33.65,76998.65,0.04,0.50337,0.00028,17.14251]
[1777610577661,33.65,76998.76,0.04,0.5034,0.00028,17.14252]
[1777610582697,33.65,76999.86,0.04,0.50371,0.00028,17.14265]
[1777610586016,33.65,77004.65,0.04,0.50503,0.00028,17.14309]
[1777610586788,33.65,77004.65,0.04,0.50503,0.00028,17.14309]
[1777610586800,33.65,77004.65,0.04,0.50503,0.00028,17.14309]
[1777610587188,33.65,77016.9,0.04,0.50841,0.00028,17.14337]
[1777610589230,33.65,77018.29,0.04,0.50879,0.00028,17.14333]
[1777610594249,33.65,77017.78,0.04,0.50865,0.00028,17.14335]
[1777610594419,33.65,77017.59,0.04,0.5086,0.00028,17.14335]
[1777610595262,33.65,77017.35,0.04,0.50853,0.00028,17.14336]
[1777610599174,33.65,77014.75,0.04,0.50781,0.00028,17.14341]
[1777610599187,33.65,77014.75,0.04,0.50781,0.00028,17.14341]
[1777610601207,33.65,77013.68,0.04,0.50752,0.00028,17.14342]
[1777610601829,33.65,77013.19,0.04,0.50738,0.00028,17.14342]
[1777610606864,33.66,77010.06,0.04,0.50652,0.00028,17.14337]
[1777610611898,33.66,77008.31,0.04,0.50604,0.00028,17.13807]
[1777610613228,33.66,77004.16,0.04,0.50489,0.00028,17.13782]
[1777610618948,33.66,77002.31,0.04,0.50438,0.00028,17.13766]
[1777610623986,33.67,77014.29,0.04,0.50769,0.00028,17.13818]
[1777610625997,33.67,77014.48,0.04,0.50774,0.00028,17.13818]
[1777610626338,33.67,77014.48,0.04,0.50774,0.00028,17.13818]
[1777610627317,33.67,77013.81,0.04,0.50756,0.00028,17.13818]
[1777610632327,33.67,77015.7,0.04,0.50808,0.00028,17.13816]
[1777610637335,33.67,77016.01,0.04,0.50816,0.00028,17.13816]
[1777610641207,33.67,77017.42,0.04,0.50855,0.00028,17.13812]
[1777610641313,33.67,77017.15,0.04,0.50848,0.00028,17.13813]
[1777610642324,33.67,77021.07,0.04,0.50956,0.00028,17.13795]
[1777610647327,33.67,77022.28,0.04,0.50989,0.00028,17.13787]
[1777610652340,33.67,77021.87,0.04,0.50978,0.00028,17.1379]
[1777610657341,33.67,77021.59,0.04,0.5097,0.00028,17.13792]
[1777610662346,33.67,77020.56,0.04,0.50942,0.00028,17.13798]
[1777610667362,33.68,77020.52,0.04,0.5094,0.00028,17.13799]
[1777610672382,33.68,77020.36,0.04,0.50936,0.00028,17.13276]
[1777610677387,33.68,77020.2,0.04,0.50932,0.00028,17.13276]
[1777610682393,33.68,77020.42,0.04,0.50938,0.00028,17.13275]
[1777610687406,33.69,77021.27,0.04,0.50961,0.00028,17.1327]
[1777610692417,33.69,77021.86,0.04,0.50977,0.00028,17.13266]
[1777610694057,33.69,77021.84,0.04,0.50977,0.00028,17.13267]
[1777610694119,33.69,77021.84,0.04,0.50977,0.00028,17.13267]
[1777610694180,33.69,77021.84,0.04,0.50977,0.00028,17.13267]
[1777610694193,33.69,77021.84,0.04,0.50977,0.00028,17.13267]
[1777610694228,33.69,77021.84,0.04,0.50977,0.00028,17.13267]
[1777610694256,33.69,77021.84,0.04,0.50977,0.00028,17.13267]
[1777610694357,33.69,77020.56,0.04,0.50942,0.00028,17.13275]
[1777610694488,33.69,77030.99,0.04,0.51229,0.00028,17.13171]
[1777610696621,33.69,77032.38,0.04,0.51267,0.00028,17.1315]
[1777610697357,33.69,77033.43,0.04,0.51296,0.00028,17.13134]
[1777610702551,33.69,77032.41,0.04,0.51268,0.00028,17.1315]
[1777610708606,33.69,77032.71,0.04,0.51276,0.00028,17.13145]
[1777610708680,33.69,77028.11,0.04,0.5115,0.00028,17.13208]
[1777610711482,33.69,77027.56,0.04,0.51134,0.00028,17.13215]
[1777610711500,33.69,77027.56,0.04,0.51134,0.00028,17.13215]
[1777610712301,33.69,77027.3,0.04,0.51127,0.00028,17.13218]
[1777610714890,33.7,77027.24,0.04,0.51126,0.00028,17.13218]
[1777610715407,33.7,77027.2,0.04,0.51124,0.00028,17.13219]
[1777610719015,33.7,77026.93,0.04,0.51117,0.00028,17.13222]
[1777610719400,33.7,77026.65,0.04,0.51109,0.00028,17.13225]
[1777610719986,33.7,77026.65,0.04,0.51109,0.00028,17.13225]
[1777610720000,33.7,77026.65,0.04,0.51109,0.00028,17.13225]
[1777610720175,33.7,77026.65,0.04,0.51109,0.00028,17.13225]
[1777610720210,33.7,77026.65,0.04,0.51109,0.00028,17.13225]
[1777610720389,33.7,77026.65,0.04,0.51109,0.00028,17.13225]
[1777610720221,33.7,77026.52,0.04,0.51106,0.00028,17.13226]
[1777610720938,33.7,77022.86,0.04,0.51005,0.00028,17.13259]
[1777610725055,33.71,77020.43,0.04,0.50938,0.00028,17.13275]
[1777610725156,33.71,77020.3,0.04,0.50934,0.00028,17.13276]
[1777610730211,33.71,77013.96,0.04,0.5076,0.00028,17.13294]
[1777610736179,33.72,77015.83,0.04,0.50811,0.00028,17.12768]
[1777610741807,33.73,77013.02,0.04,0.50734,0.00028,17.1277]
[1777610746841,33.74,77010.79,0.04,0.50672,0.00028,17.12767]
[1777610750436,33.74,77014.81,0.04,0.50783,0.00028,17.1277]
[1777610754442,33.75,77016.59,0.04,0.50832,0.00028,17.12767]
[1777610754456,33.75,77016.59,0.04,0.50832,0.00028,17.12767]
[1777610754898,33.75,77017.0,0.04,0.50843,0.00028,17.12766]
[1777610755479,33.75,77017.0,0.04,0.50843,0.00028,17.12766]
[1777610756357,33.75,77016.52,0.04,0.5083,0.00028,17.12767]
[1777610757447,33.75,77016.52,0.04,0.5083,0.00028,17.12767]
[1777610757453,33.75,77016.52,0.04,0.5083,0.00028,17.12767]
[1777610758401,33.75,77016.53,0.04,0.5083,0.00028,17.12767]
[1777610761580,33.75,77018.05,0.04,0.50872,0.00028,17.12762]
[1777610761591,33.75,77018.05,0.04,0.50872,0.00028,17.12762]
[1777610761876,33.75,77018.05,0.04,0.50872,0.00028,17.12762]
[1777610761894,33.75,77018.05,0.04,0.50872,0.00028,17.12762]
[1777610763604,33.76,77018.18,0.04,0.50876,0.00028,17.12762]
[1777610764386,33.76,77018.53,0.04,0.50885,0.00028,17.12761]
[1777610769391,33.76,77017.86,0.04,0.50867,0.00028,17.12763]
[1777610774406,33.77,77017.26,0.04,0.5085,0.00028,17.12765]
[1777610779426,33.77,77016.16,0.04,0.5082,0.00028,17.12768]
[1777610784448,33.78,77013.37,0.04,0.50743,0.00028,17.1277]
[1777610789476,33.78,77013.59,0.04,0.50749,0.00027,17.1277]
[1777610794491,33.78,77013.27,0.04,0.50741,0.00028,17.12246]
[1777610799495,33.79,77013.56,0.04,0.50749,0.00028,17.12246]
[1777610804508,33.77,77014.78,0.04,0.50782,0.00028,17.12246]
[1777610809426,33.76,77008.68,0.04,0.50614,0.00028,17.12236]
[1777610810287,33.76,77008.68,0.04,0.50614,0.00028,17.12236]
[1777610810481,33.77,77005.52,0.04,0.50527,0.00028,17.12219]
[1777610812471,33.77,77006.63,0.04,0.50558,0.00028,17.12226]
[1777610812657,33.77,77006.63,0.04,0.50558,0.00028,17.12226]
[1777610812671,33.77,77006.63,0.04,0.50558,0.00028,17.12226]
[1777610813431,33.77,77006.38,0.04,0.50551,0.00028,17.12225]
[1777610818453,33.78,77004.97,0.04,0.50512,0.00028,17.12216]
[1777610822548,33.78,77001.54,0.04,0.50418,0.00028,17.12186]
[1777610827575,33.79,77000.88,0.04,0.504,0.00028,17.1218]
[1777610832576,33.79,77000.31,0.04,0.50384,0.00028,17.12174]
[1777610837578,33.8,77000.06,0.04,0.50377,0.00027,17.12171]
[1777610842583,33.81,76998.35,0.04,0.50331,0.00027,17.12151]
[1777610847602,33.81,76998.87,0.04,0.50345,0.00027,17.12157]
[1777610852629,33.82,76999.0,0.04,0.50348,0.00027,17.11634]
[1777610857654,33.82,77000.57,0.04,0.50392,0.00027,17.11652]
[1777610862663,33.82,77001.94,0.04,0.50429,0.00027,17.11666]
[1777610865471,33.82,77005.37,0.04,0.50524,0.00027,17.11694]
[1777610870488,33.83,77005.93,0.04,0.50539,0.00027,17.11697]
[1777610875489,33.83,77004.42,0.04,0.50497,0.00027,17.11687]
[1777610880496,33.83,77005.17,0.04,0.50518,0.00027,17.11692]
[1777610881291,33.83,77006.21,0.04,0.50547,0.00027,17.11699]
[1777610881462,33.83,77009.63,0.04,0.50641,0.00027,17.11715]
[1777610882503,33.83,77013.68,0.04,0.50752,0.00027,17.11722]
[1777610883305,33.83,77013.68,0.04,0.50752,0.00027,17.11722]
[1777610883521,33.83,77015.81,0.04,0.5081,0.00027,17.1172]
[1777610888533,33.82,77016.87,0.04,0.5084,0.00027,17.11718]
[1777610893535,33.82,77019.04,0.04,0.50899,0.00027,17.1171]
[1777610898547,33.81,77020.37,0.04,0.50936,0.00027,17.11704]
[1777610903554,33.81,77021.88,0.04,0.50977,0.00027,17.11694]
[1777610903470,33.81,77015.19,0.04,0.50793,0.00027,17.11721]
[1777610904593,33.81,77010.78,0.04,0.50672,0.00027,17.11718]
[1777610905106,33.81,77010.78,0.04,0.50672,0.00027,17.11718]
[1777610905119,33.81,77010.78,0.04,0.50672,0.00027,17.11718]
[1777610905560,33.81,77009.45,0.04,0.50636,0.00027,17.11715]
[1777610908575,33.79,77012.89,0.04,0.5073,0.00028,17.11722]
[1777610910598,33.78,77008.91,0.04,0.50621,0.00028,17.11713]
[1777610915602,33.75,77009.4,0.04,0.50634,0.00028,17.1119]
[1777610920630,33.73,77008.8,0.04,0.50617,0.00028,17.11188]
[1777610922640,33.73,77012.28,0.04,0.50713,0.00028,17.11197]
[1777610927652,33.73,77014.44,0.04,0.50773,0.00028,17.11197]
[1777610932560,33.73,77018.59,0.04,0.50887,0.00028,17.11187]
[1777610937561,33.72,77020.13,0.04,0.5093,0.00028,17.1118]
[1777610942580,33.72,77018.91,0.04,0.50896,0.00028,17.11186]
[1777610947591,33.72,77016.36,0.04,0.50826,0.00028,17.11194]
[1777610952602,33.72,77015.88,0.04,0.50813,0.00028,17.11195]
[1777610957626,33.71,77012.75,0.04,0.50726,0.00028,17.11197]
[1777610962630,33.71,77012.36,0.04,0.50716,0.00028,17.11197]
[1777610967647,33.7,77011.18,0.04,0.50683,0.00028,17.11195]
[1777610968670,33.7,77007.45,0.04,0.5058,0.00028,17.11182]
[1777610971679,33.71,77004.36,0.04,0.50495,0.00028,17.10638]
[1777610976690,33.71,77003.29,0.04,0.50465,0.00028,17.10629]
[1777610981715,33.72,77002.04,0.04,0.50431,0.00028,17.10618]
[1777610984790,33.73,77001.36,0.04,0.50412,0.00028,17.10612]
[1777610985511,33.73,77001.29,0.04,0.5041,0.00028,17.10611]
[1777610991554,33.74,77001.37,0.04,0.50413,0.00028,17.10612]
[1777610996588,33.75,77001.16,0.04,0.50407,0.00028,17.10609]
[1777611001624,33.76,77001.26,0.04,0.5041,0.00028,17.1061]
[1777611006660,33.77,77001.35,0.04,0.50412,0.00028,17.10611]
[1777611007132,33.77,77001.35,0.04,0.50412,0.00028,17.10611]
[1777611007666,33.77,77005.87,0.04,0.50537,0.00028,17.10648]
[1777611012702,33.77,77008.49,0.04,0.50609,0.00028,17.10662]
[1777611017739,33.78,77009.35,0.04,0.50633,0.00028,17.10665]
[1777611022773,33.78,77010.52,0.04,0.50665,0.00028,17.10669]
[1777611026860,33.78,77010.25,0.04,0.50657,0.00028,17.10668]
[1777611026870,33.78,77010.25,0.04,0.50657,0.00028,17.10668]
[1777611026971,33.78,77011.04,0.04,0.50679,0.00028,17.1067]
[1777611031918,33.79,77003.93,0.04,0.50483,0.00028,17.1011]
[1777611037960,33.79,77003.2,0.04,0.50463,0.00028,17.10104]
[1777611043060,33.79,77003.52,0.04,0.50472,0.00028,17.10106]
[1777611047664,33.8,77005.97,0.04,0.5054,0.00028,17.10124]
[1777611047804,33.8,77005.88,0.04,0.50537,0.00028,17.10123]
[1777611047948,33.8,77005.88,0.04,0.50537,0.00028,17.10123]
[1777611049653,33.8,77010.7,0.04,0.5067,0.00028,17.10144]
[1777611055279,33.8,77011.84,0.04,0.50701,0.00028,17.10147]
[1777611061249,33.8,77012.19,0.04,0.50711,0.00028,17.10147]
[1777611064493,33.81,77016.66,0.04,0.50834,0.00028,17.10144]
[1777611066845,33.8,77017.46,0.04,0.50856,0.00028,17.10142]
[1777611066859,33.8,77017.46,0.04,0.50856,0.00028,17.10142]
[1777611067664,33.8,77018.46,0.04,0.50883,0.00028,17.10138]
[1777611072683,33.79,77019.8,0.04,0.5092,0.00028,17.10132]
[1777611077693,33.78,77019.9,0.04,0.50923,0.00028,17.10132]
[1777611082720,33.77,77022.55,0.04,0.50996,0.00028,17.10115]
[1777611085810,33.77,77026.11,0.04,0.51094,0.00028,17.10084]
[1777611088794,33.76,77029.5,0.04,0.51188,0.00028,17.10045]
[1777611093812,33.75,77031.69,0.04,0.51248,0.00028,17.09489]
[1777611094365,33.75,77031.69,0.04,0.51248,0.00028,17.09489]
[1777611094735,33.74,77035.34,0.04,0.51349,0.00028,17.09429]
[1777611096786,33.74,77039.07,0.04,0.51452,0.00028,17.09357]
[1777611101787,33.74,77041.23,0.04,0.51512,0.00028,17.0931]
[1777611106790,33.74,77043.03,0.04,0.51561,0.00028,17.09268]
[1777611111848,33.74,77040.77,0.04,0.51499,0.00028,17.09321]
[1777611116861,33.75,77040.63,0.04,0.51495,0.00028,17.09324]
[1777611121865,33.76,77041.82,0.04,0.51527,0.00028,17.09298]
[1777611125754,33.76,77048.65,0.04,0.51715,0.00028,17.09121]
[1777611128725,33.77,77052.75,0.04,0.51828,0.00028,17.08998]
[1777611130405,33.77,77053.28,0.04,0.51843,0.00028,17.08981]
[1777611130829,33.77,77054.03,0.04,0.51863,0.00028,17.08956]
[1777611135839,33.77,77053.88,0.04,0.51859,0.00028,17.08962]
[1777611140869,33.78,77056.84,0.04,0.5194,0.00028,17.08862]
[1777611143036,33.79,77058.2,0.04,0.51977,0.00027,17.08813]
[1777611143831,33.79,77058.46,0.04,0.51984,0.00027,17.08804]
[1777611148844,33.79,77060.79,0.04,0.52048,0.00027,17.08717]
[1777611151133,33.8,77062.17,0.04,0.52086,0.00027,17.08664]
[1777611151676,33.8,77062.6,0.04,0.52098,0.00027,17.08121]
[1777611157718,33.81,77064.68,0.04,0.52155,0.00027,17.08037]
[1777611162753,33.82,77066.82,0.04,0.52213,0.00027,17.07947]
[1777611167297,33.82,77067.76,0.04,0.52239,0.00027,17.07907]
[1777611167788,33.82,77068.24,0.04,0.52252,0.00027,17.07886]
[1777611168796,33.82,77077.21,0.04,0.52498,0.00027,17.07456]
[1777611169410,33.82,77077.21,0.04,0.52498,0.00027,17.07456]
[1777611169832,33.83,77085.17,0.04,0.52717,0.00027,17.07019]
[1777611171714,33.83,77084.85,0.04,0.52708,0.00027,17.07038]
[1777611171817,33.83,77084.38,0.04,0.52695,0.00027,17.07065]
[1777611175846,33.83,77080.73,0.04,0.52595,0.00027,17.0727]
[1777611176536,33.83,77080.73,0.04,0.52595,0.00027,17.0727]
[1777611176853,33.83,77079.94,0.04,0.52573,0.00027,17.07312]
[1777611181873,33.83,77077.11,0.04,0.52495,0.00027,17.07462]
[1777611186782,33.83,77072.97,0.04,0.52381,0.00027,17.07668]
[1777611191804,33.84,77070.93,0.04,0.52325,0.00027,17.07765]
[1777611192847,33.84,77075.85,0.04,0.5246,0.00027,17.07527]
[1777611195368,33.84,77075.45,0.04,0.52449,0.00027,17.07547]
[1777611195386,33.84,77075.45,0.04,0.52449,0.00027,17.07547]
[1777611195763,33.84,77075.42,0.04,0.52448,0.00027,17.07549]
[1777611200792,33.84,77073.56,0.04,0.52397,0.00027,17.07641]
[1777611203867,33.84,77068.32,0.04,0.52253,0.00027,17.07884]
[1777611208892,33.85,77067.09,0.04,0.5222,0.00027,17.07939]
[1777611211935,33.85,77063.21,0.04,0.52113,0.00027,17.07575]
[1777611216923,33.85,77066.87,0.04,0.52214,0.00027,17.07423]
[1777611221924,33.85,77067.74,0.04,0.52237,0.00027,17.07385]
[1777611226928,33.86,77069.96,0.04,0.52298,0.00027,17.07286]
[1777611231938,33.86,77070.21,0.04,0.52305,0.00027,17.07275]
[1777611236968,33.86,77070.95,0.04,0.52325,0.00027,17.07241]
[1777611241992,33.87,77071.87,0.04,0.5235,0.00027,17.07199]
[1777611246996,33.87,77073.93,0.04,0.52407,0.00027,17.071]
[1777611251997,33.87,77074.03,0.04,0.52409,0.00027,17.07095]
[1777611257019,33.87,77074.72,0.04,0.52428,0.00027,17.07062]
[1777611262049,33.88,77074.75,0.04,0.52429,0.00027,17.07061]
[1777611267056,33.88,77074.27,0.04,0.52416,0.00027,17.07084]
[1777611272078,33.88,77074.28,0.04,0.52416,0.00027,17.06558]
[1777611277090,33.88,77074.57,0.04,0.52424,0.00027,17.06544]
[1777611282110,33.88,77074.49,0.04,0.52422,0.00027,17.06548]
[1777611287125,33.89,77074.73,0.04,0.52428,0.00027,17.06536]
[1777611292144,33.89,77074.82,0.04,0.52431,0.00027,17.06532]
[1777611293190,33.89,77074.83,0.04,0.52431,0.00027,17.06532]
[1777611293633,33.89,77074.83,0.04,0.52431,0.00027,17.06532]
[1777611293953,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294394,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294523,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294621,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294711,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294740,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294868,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294899,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294967,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294993,33.89,77047.59,0.04,0.51684,0.00027,17.07581]
[1777611294934,33.89,77030.83,0.04,0.51223,0.00027,17.07928]
[1777611295033,33.89,77030.83,0.04,0.51223,0.00027,17.07928]
[1777611295059,33.89,77030.83,0.04,0.51223,0.00027,17.07928]
[1777611295160,33.89,77030.83,0.04,0.51223,0.00027,17.07928]
[1777611295197,33.89,77030.83,0.04,0.51223,0.00027,17.07928]
[1777611295283,33.89,77030.83,0.04,0.51223,0.00027,17.07928]
[1777611295511,33.89,77030.83,0.04,0.51223,0.00027,17.07928]
[1777611295679,33.89,77029.84,0.04,0.51196,0.00027,17.07941]
[1777611296232,33.89,77029.84,0.04,0.51196,0.00027,17.07941]
[1777611296887,33.89,77029.84,0.04,0.51196,0.00027,17.07941]
[1777611296903,33.89,77029.84,0.04,0.51196,0.00027,17.07941]
[1777611296918,33.89,77029.84,0.04,0.51196,0.00027,17.07941]
[1777611296963,33.89,77029.84,0.04,0.51196,0.00027,17.07941]
[1777611296945,33.89,77016.69,0.04,0.50835,0.00027,17.08043]
[1777611297204,33.89,77016.69,0.04,0.50835,0.00027,17.08043]
[1777611297234,33.89,77016.69,0.04,0.50835,0.00027,17.08043]
[1777611297466,33.89,77016.69,0.04,0.50835,0.00027,17.08043]
[1777611297512,33.89,77016.69,0.04,0.50835,0.00027,17.08043]
[1777611297756,33.89,77016.69,0.04,0.50835,0.00027,17.08043]
[1777611297779,33.89,77016.69,0.04,0.50835,0.00027,17.08043]
[1777611297878,33.89,77016.28,0.04,0.50823,0.00027,17.08044]
[1777611299847,33.89,77015.75,0.04,0.50809,0.00027,17.08045]
[1777611299932,33.89,77015.4,0.04,0.50799,0.00027,17.08046]
[1777611300903,33.89,77015.4,0.04,0.50799,0.00027,17.08046]
[1777611300986,33.89,77016.17,0.04,0.5082,0.00027,17.08044]
[1777611301040,33.89,77016.17,0.04,0.5082,0.00027,17.08044]
[1777611301860,33.89,77016.17,0.04,0.5082,0.00027,17.08044]
[1777611301878,33.89,77016.17,0.04,0.5082,0.00027,17.08044]
[1777611301900,33.89,77016.17,0.04,0.5082,0.00027,17.08044]
[1777611301920,33.89,77016.17,0.04,0.5082,0.00027,17.08044]
[1777611301960,33.89,77016.17,0.04,0.5082,0.00027,17.08044]
[1777611301984,33.89,77027.01,0.04,0.51118,0.00027,17.07975]
[1777611303382,33.89,77026.99,0.04,0.51118,0.00027,17.07975]
[1777611303391,33.89,77026.99,0.04,0.51118,0.00027,17.07975]
[1777611303734,33.89,77027.65,0.04,0.51136,0.00027,17.07968]
[1777611305312,33.89,77027.69,0.04,0.51137,0.00027,17.07967]
[1777611305322,33.89,77027.69,0.04,0.51137,0.00027,17.07967]
[1777611305879,33.89,77028.41,0.04,0.51157,0.00027,17.07959]
[1777611311791,33.89,77027.93,0.04,0.51144,0.00027,17.07964]
[1777611316878,33.88,77027.31,0.04,0.51127,0.00027,17.07971]
[1777611316976,33.88,77020.8,0.04,0.50948,0.00027,17.08026]
[1777611317984,33.88,77011.66,0.04,0.50696,0.00027,17.08045]
[1777611319950,33.88,77011.99,0.04,0.50705,0.00027,17.08046]
[1777611321625,33.88,77011.49,0.04,0.50692,0.00027,17.08045]
[1777611321638,33.88,77011.49,0.04,0.50692,0.00027,17.08045]
[1777611321908,33.88,77011.49,0.04,0.50692,0.00027,17.08045]
[1777611321955,33.88,77011.0,0.04,0.50678,0.00027,17.08044]
[1777611323670,33.88,77010.46,0.04,0.50663,0.00027,17.08043]
[1777611323978,33.88,77010.19,0.04,0.50656,0.00027,17.08042]
[1777611328979,33.88,77008.17,0.04,0.506,0.00027,17.08035]
[1777611331892,33.88,77007.03,0.04,0.50569,0.00028,17.07503]
[1777611331966,33.88,77006.32,0.04,0.5055,0.00028,17.07499]
[1777611332087,33.88,77006.32,0.04,0.5055,0.00028,17.07499]
[1777611332974,33.88,76994.29,0.04,0.50219,0.00028,17.07369]
[1777611334953,33.88,76992.99,0.04,0.50183,0.00028,17.07348]
[1777611340988,33.88,76991.06,0.04,0.5013,0.00028,17.07314]
[1777611346029,33.88,76988.04,0.04,0.50047,0.00028,17.07255]
[1777611351065,33.88,76986.73,0.04,0.50011,0.00028,17.07227]
[1777611356236,33.88,76985.85,0.04,0.49986,0.00028,17.07207]
[1777611361189,33.88,76984.17,0.04,0.4994,0.00028,17.07168]
[1777611361999,33.88,76983.01,0.04,0.49908,0.00028,17.0714]
[1777611363057,33.88,76986.99,0.04,0.50018,0.00028,17.07233]
[1777611368077,33.88,76986.53,0.04,0.50005,0.00028,17.07223]
[1777611373104,33.88,76987.09,0.04,0.5002,0.00028,17.07235]
[1777611375099,33.88,76992.19,0.04,0.50161,0.00028,17.07334]
[1777611380122,33.88,76994.71,0.04,0.5023,0.00028,17.07376]
[1777611385146,33.88,76996.31,0.04,0.50274,0.00028,17.07399]
[1777611388644,33.88,76997.16,0.04,0.50297,0.00028,17.07411]
[1777611389089,33.88,76998.13,0.04,0.50324,0.00028,17.07423]
[1777611394094,33.88,76998.18,0.04,0.50325,0.00028,17.06898]
[1777611399099,33.88,76999.34,0.04,0.50357,0.00028,17.06912]
[1777611404122,33.88,77000.01,0.04,0.50376,0.00028,17.0692]
[1777611409139,33.89,76999.97,0.04,0.50375,0.00028,17.06919]
[1777611414153,33.89,77000.32,0.04,0.50384,0.00028,17.06923]
[1777611419173,33.88,77002.03,0.04,0.50431,0.00028,17.06941]
[1777611424062,33.88,77005.5,0.04,0.50527,0.00028,17.06969]
[1777611429085,33.87,77007.11,0.04,0.50571,0.00028,17.06978]
[1777611434094,33.86,77008.45,0.04,0.50608,0.00028,17.06985]
[1777611439111,33.86,77011.81,0.04,0.507,0.00028,17.06994]
[1777611444133,33.85,77013.36,0.04,0.50743,0.00028,17.06995]
[1777611449145,33.85,77013.5,0.04,0.50747,0.00028,17.06995]
[1777611454156,33.84,77014.15,0.04,0.50765,0.00028,17.06469]
[1777611457107,33.84,77023.45,0.04,0.51021,0.00028,17.0643]
[1777611459679,33.83,77026.74,0.04,0.51112,0.00028,17.06399]
[1777611459702,33.83,77026.74,0.04,0.51112,0.00028,17.06399]
[1777611461717,33.83,77027.48,0.04,0.51132,0.00028,17.06391]
[1777611461733,33.83,77027.48,0.04,0.51132,0.00028,17.06391]
[1777611462468,33.83,77026.97,0.04,0.51118,0.00028,17.06397]
[1777611462846,33.83,77026.85,0.04,0.51115,0.00028,17.06398]
[1777611463732,33.83,77026.85,0.04,0.51115,0.00028,17.06398]
[1777611463852,33.83,77026.79,0.04,0.51113,0.00028,17.06399]
[1777611469161,33.83,77027.54,0.04,0.51134,0.00028,17.0639]
[1777611475558,33.82,77027.25,0.04,0.51126,0.00028,17.06394]
[1777611476135,33.82,77027.0,0.04,0.51119,0.00028,17.06396]
[1777611481136,33.82,77027.09,0.04,0.51122,0.00028,17.06395]
[1777611486143,33.82,77025.41,0.04,0.51075,0.00028,17.06413]
[1777611487073,33.82,77024.75,0.04,0.51057,0.00028,17.06419]
[1777611487085,33.82,77024.75,0.04,0.51057,0.00028,17.06419]
[1777611487119,33.82,77025.38,0.04,0.51074,0.00028,17.06413]
[1777611492432,33.82,77027.67,0.04,0.51138,0.00028,17.06389]
[1777611498092,33.81,77029.3,0.04,0.51183,0.00028,17.06369]
[1777611503129,33.82,77028.27,0.04,0.51154,0.00028,17.06382]
[1777611508164,33.82,77026.94,0.04,0.51117,0.00028,17.06397]
[1777611513198,33.82,77027.08,0.04,0.51121,0.00028,17.05869]
[1777611518233,33.82,77026.89,0.04,0.51116,0.00028,17.05871]
[1777611519026,33.82,77026.89,0.04,0.51116,0.00028,17.05871]
[1777611519078,33.82,77026.89,0.04,0.51116,0.00028,17.05871]
[1777611519239,33.82,77026.99,0.04,0.51119,0.00028,17.0587]
[1777611520963,33.82,77015.77,0.04,0.5081,0.00028,17.05941]
[1777611522280,33.82,77015.77,0.04,0.5081,0.00028,17.05941]
[1777611523189,33.82,77014.82,0.04,0.50783,0.00028,17.05943]
[1777611528194,33.81,77015.1,0.04,0.50791,0.00028,17.05942]
[1777611533200,33.81,77013.84,0.04,0.50756,0.00028,17.05943]
[1777611534263,33.81,77010.33,0.04,0.5066,0.00028,17.05939]
[1777611536823,33.81,77010.62,0.04,0.50668,0.00028,17.0594]
[1777611537028,33.81,77010.62,0.04,0.50668,0.00028,17.0594]
[1777611537238,33.81,77011.23,0.04,0.50684,0.00028,17.05941]
[1777611538198,33.8,77007.52,0.04,0.50582,0.00028,17.05928]
[1777611541626,33.8,77004.67,0.04,0.50503,0.00028,17.05911]
[1777611541721,33.8,77007.15,0.04,0.50572,0.00028,17.05927]
[1777611543992,33.8,77010.99,0.04,0.50678,0.00028,17.05941]
[1777611549029,33.8,77010.0,0.04,0.5065,0.00028,17.05938]
[1777611554485,33.81,77005.63,0.04,0.5053,0.00028,17.05918]
[1777611557610,33.8,77009.11,0.04,0.50626,0.00028,17.05935]
[1777611562669,33.81,77008.85,0.04,0.50619,0.00028,17.05934]
[1777611564383,33.81,77008.51,0.04,0.50609,0.00028,17.05933]
[1777611565227,33.81,77007.97,0.04,0.50594,0.00028,17.05931]
[1777611570246,33.82,77006.8,0.04,0.50562,0.00028,17.05925]
[1777611575251,33.82,77005.69,0.04,0.50532,0.00028,17.05392]
[1777611580264,33.83,77005.29,0.04,0.50521,0.00028,17.05389]
[1777611585283,33.83,77005.13,0.04,0.50516,0.00028,17.05388]
[1777611589309,33.84,76996.58,0.04,0.5028,0.00028,17.05299]
[1777611594310,33.84,76997.03,0.04,0.50293,0.00028,17.05305]
[1777611599319,33.84,76997.18,0.04,0.50297,0.00028,17.05307]
[1777611604330,33.84,77000.06,0.04,0.50376,0.00028,17.05343]
[1777611609343,33.84,76999.76,0.04,0.50368,0.00028,17.05339]
[1777611614367,33.84,76997.45,0.04,0.50304,0.00028,17.05311]
[1777611619367,33.84,76997.8,0.04,0.50314,0.00028,17.05316]
[1777611619766,33.84,76997.62,0.04,0.50309,0.00028,17.05313]
[1777611620317,33.84,76997.03,0.04,0.50293,0.00028,17.05305]
[1777611625319,33.84,76997.79,0.04,0.50314,0.00028,17.05315]
[1777611630340,33.84,76999.01,0.04,0.50347,0.00028,17.05331]
[1777611635358,33.83,77002.37,0.04,0.5044,0.00028,17.04839]
[1777611640380,33.83,77002.88,0.04,0.50454,0.00028,17.04844]
[1777611645382,33.83,77003.71,0.04,0.50477,0.00028,17.04851]
[1777611650392,33.83,77002.46,0.04,0.50442,0.00028,17.0484]
[1777611655409,33.82,76999.74,0.04,0.50367,0.00028,17.04813]
[1777611660437,33.82,76998.24,0.04,0.50326,0.00028,17.04795]
[1777611665439,33.82,76998.15,0.04,0.50323,0.00028,17.04794]
[1777611670451,33.82,76998.26,0.04,0.50326,0.00028,17.04795]
[1777611675470,33.82,76998.83,0.04,0.50342,0.00028,17.04802]
[1777611678454,33.82,76994.99,0.04,0.50236,0.00028,17.0475]
[1777611679403,33.82,76999.36,0.04,0.50357,0.00028,17.04808]
[1777611680367,33.82,77002.85,0.04,0.50453,0.00028,17.04844]
[1777611685377,33.82,77003.9,0.04,0.50482,0.00028,17.04853]
[1777611690404,33.83,77006.0,0.04,0.5054,0.00028,17.04867]
[1777611695425,33.83,77004.93,0.04,0.5051,0.00028,17.04334]
[1777611700446,33.84,77003.35,0.04,0.50467,0.00028,17.04321]
[1777611705449,33.84,77002.53,0.04,0.50444,0.00028,17.04314]
[1777611710509,33.84,77001.31,0.04,0.50411,0.00028,17.04303]
[1777611710621,33.84,77001.31,0.04,0.50411,0.00028,17.04303]
[1777611710793,33.84,77001.31,0.04,0.50411,0.00028,17.04303]
[1777611710822,33.84,77001.31,0.04,0.50411,0.00028,17.04303]
[1777611710957,33.84,77001.31,0.04,0.50411,0.00028,17.04303]
[1777611711388,33.85,76996.59,0.04,0.5028,0.00028,17.04246]
[1777611713355,33.85,76997.29,0.04,0.503,0.00028,17.04256]
[1777611713487,33.84,76995.82,0.04,0.50259,0.00028,17.04236]
[1777611718498,33.84,76996.39,0.04,0.50275,0.00028,17.04244]
[1777611719601,33.84,76996.72,0.04,0.50284,0.00028,17.04248]
[1777611720412,33.84,76996.84,0.04,0.50287,0.00028,17.0425]
[1777611725433,33.84,76999.85,0.04,0.5037,0.00028,17.04287]
[1777611729405,33.84,77005.7,0.04,0.50532,0.00028,17.04339]
[1777611734414,33.85,77004.27,0.04,0.50492,0.00028,17.04329]
[1777611734393,33.85,77000.51,0.04,0.50389,0.00028,17.04294]
[1777611739414,33.85,76998.81,0.04,0.50342,0.00028,17.04275]
[1777611744430,33.85,76999.12,0.04,0.5035,0.00028,17.04279]
[1777611749451,33.86,77000.66,0.04,0.50393,0.00028,17.04296]
[1777611754453,33.86,76999.46,0.04,0.5036,0.00028,17.03756]
[1777611759478,33.86,77000.56,0.04,0.5039,0.00028,17.03768]
[1777611764487,33.86,77003.38,0.04,0.50468,0.00028,17.03795]
[1777611766522,33.87,76998.23,0.04,0.50326,0.00028,17.03741]
[1777611771529,33.86,76997.12,0.04,0.50295,0.00028,17.03727]
[1777611776543,33.86,76997.8,0.04,0.50314,0.00028,17.03736]
[1777611781555,33.86,76998.24,0.04,0.50326,0.00028,17.03741]
[1777611786572,33.86,77002.14,0.04,0.50434,0.00028,17.03784]
[1777611791577,33.86,77001.28,0.04,0.5041,0.00028,17.03776]
[1777611796595,33.87,77000.89,0.04,0.50399,0.00028,17.03772]
[1777611801606,33.87,77000.0,0.04,0.50375,0.00028,17.03762]
[1777611806527,33.87,77006.88,0.04,0.50564,0.00028,17.03819]
[1777611810143,33.87,77009.46,0.04,0.50636,0.00028,17.0383]
[1777611810159,33.87,77009.46,0.04,0.50636,0.00028,17.0383]
[1777611810539,33.87,77012.87,0.04,0.5073,0.00028,17.03837]
[1777611812567,33.87,77017.0,0.04,0.50843,0.00028,17.03306]
[1777611815489,33.86,77020.55,0.04,0.50941,0.00028,17.03291]
[1777611820514,33.86,77023.46,0.04,0.51022,0.00028,17.03271]
[1777611824616,33.86,77026.83,0.04,0.51115,0.00028,17.03239]
[1777611828620,33.86,77030.16,0.04,0.51206,0.00028,17.03198]
[1777611829221,33.86,77030.16,0.04,0.51206,0.00028,17.03198]
[1777611829232,33.86,77030.16,0.04,0.51206,0.00028,17.03198]
[1777611834244,33.86,77032.9,0.04,0.51282,0.00028,17.03158]
[1777611835517,33.86,77037.01,0.04,0.51395,0.00028,17.03087]
[1777611839565,33.86,77040.93,0.04,0.51503,0.00028,17.03006]
[1777611840893,33.86,77041.57,0.04,0.51521,0.00028,17.02991]
[1777611840908,33.86,77041.57,0.04,0.51521,0.00028,17.02991]
[1777611841589,33.86,77043.63,0.04,0.51578,0.00028,17.02943]
[1777611842594,33.86,77050.19,0.04,0.51758,0.00028,17.02765]
[1777611844551,33.86,77056.16,0.04,0.51923,0.00028,17.02572]
[1777611849553,33.86,77056.49,0.04,0.51932,0.00028,17.02561]
[1777611850620,33.87,77049.56,0.04,0.51741,0.00028,17.02783]
[1777611850702,33.87,77049.56,0.04,0.51741,0.00028,17.02783]
[1777611851533,33.87,77049.56,0.04,0.51741,0.00028,17.02783]
[1777611851556,33.87,77049.11,0.04,0.51729,0.00028,17.02797]
[1777611852565,33.87,77040.84,0.04,0.51501,0.00028,17.03008]
[1777611853607,33.87,77040.84,0.04,0.51501,0.00028,17.03008]
[1777611853571,33.87,77035.74,0.04,0.5136,0.00028,17.0311]
[1777611854577,33.86,77035.51,0.04,0.51354,0.00028,17.03115]
[1777611855113,33.86,77035.51,0.04,0.51354,0.00028,17.03115]
[1777611855125,33.86,77035.51,0.04,0.51354,0.00028,17.03115]
[1777611855584,33.86,77035.56,0.04,0.51355,0.00028,17.03114]
[1777611860618,33.86,77035.97,0.04,0.51367,0.00028,17.03106]
[1777611865654,33.86,77034.75,0.04,0.51333,0.00028,17.03128]
[1777611866847,33.86,77038.09,0.04,0.51425,0.00028,17.03066]
[1777611874453,33.87,77040.9,0.04,0.51503,0.00028,17.02479]
[1777611876317,33.87,77049.06,0.04,0.51728,0.00028,17.0227]
[1777611876992,33.87,77054.69,0.04,0.51883,0.00028,17.02095]
[1777611879214,33.87,77054.77,0.04,0.51885,0.00028,17.02092]
[1777611879231,33.87,77054.77,0.04,0.51885,0.00028,17.02092]
[1777611879612,33.87,77055.9,0.04,0.51916,0.00028,17.02054]
[1777611881587,33.87,77059.97,0.04,0.52028,0.00028,17.01907]
[1777611886600,33.87,77060.04,0.04,0.5203,0.00028,17.01905]
[1777611889593,33.87,77061.5,0.04,0.5207,0.00028,17.01849]
[1777611889596,33.87,77061.5,0.04,0.5207,0.00028,17.01849]
[1777611889622,33.87,77061.43,0.04,0.52068,0.00028,17.01852]
[1777611890488,33.87,77061.43,0.04,0.52068,0.00028,17.01852]
[1777611890618,33.87,77061.43,0.04,0.52068,0.00028,17.01852]
[1777611890681,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611890782,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611890808,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611890958,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611890988,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611891258,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611891285,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611891487,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611891524,33.87,77073.15,0.04,0.52391,0.00028,17.0134]
[1777611891625,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611891714,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611891747,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611891936,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611891957,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611892142,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611892168,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611892370,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611892405,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611892592,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611892614,33.87,77088.39,0.04,0.5281,0.00027,17.00508]
[1777611892599,33.87,77087.63,0.04,0.52789,0.00027,17.00554]
[1777611892807,33.87,77087.63,0.04,0.52789,0.00027,17.00554]
[1777611893213,33.87,77087.63,0.04,0.52789,0.00027,17.00554]
[1777611893314,33.87,77087.55,0.04,0.52787,0.00027,17.00559]
[1777611896032,33.87,77087.42,0.04,0.52783,0.00027,17.00567]
[1777611896046,33.87,77087.42,0.04,0.52783,0.00027,17.00567]
[1777611896068,33.87,77087.42,0.04,0.52783,0.00027,17.00567]
[1777611896457,33.87,77091.86,0.04,0.52905,0.00027,17.00293]
[1777611898330,33.88,77086.48,0.04,0.52757,0.00027,17.00623]
[1777611903929,33.88,77083.41,0.04,0.52673,0.00027,17.00801]
[1777611908964,33.88,77079.44,0.04,0.52563,0.00028,17.0102]
[1777611912433,33.88,77079.01,0.04,0.52551,0.00028,17.01043]
[1777611912665,33.88,77077.32,0.04,0.52505,0.00028,17.01132]
[1777611913641,33.88,77073.73,0.04,0.52406,0.00028,17.01313]
[1777611918645,33.88,77074.56,0.04,0.52429,0.00028,17.01272]
[1777611923667,33.88,77073.8,0.04,0.52408,0.00028,17.01309]
[1777611928687,33.88,77072.9,0.04,0.52383,0.00028,17.01353]
[1777611932622,33.88,77077.31,0.04,0.52505,0.00028,17.00604]
[1777611937640,33.88,77077.85,0.04,0.5252,0.00028,17.00576]
[1777611940250,33.88,77077.85,0.04,0.5252,0.00028,17.00576]
[1777611940674,33.88,77080.57,0.04,0.52595,0.00028,17.00431]
[1777611942605,33.88,77084.57,0.04,0.52705,0.00028,17.00207]
[1777611947634,33.88,77086.93,0.04,0.5277,0.00027,17.00069]
[1777611948926,33.88,77087.23,0.04,0.52778,0.00027,17.00051]
[1777611948940,33.88,77087.23,0.04,0.52778,0.00027,17.00051]
[1777611949710,33.88,77090.9,0.04,0.52879,0.00027,16.99826]
[1777611951648,33.88,77092.09,0.04,0.52911,0.00027,16.99751]
[1777611951658,33.88,77092.09,0.04,0.52911,0.00027,16.99751]
[1777611951655,33.89,77092.09,0.04,0.52911,0.00027,16.99752]
[1777611952692,33.89,77092.85,0.04,0.52932,0.00027,16.99703]
[1777611954731,33.89,77096.38,0.04,0.53029,0.00027,16.99472]
[1777611955699,33.89,77101.91,0.04,0.53181,0.00027,16.99088]
[1777611956628,33.89,77105.87,0.04,0.5329,0.00027,16.98798]
[1777611958651,33.89,77105.19,0.04,0.53271,0.00027,16.98849]
[1777611963145,33.89,77106.7,0.04,0.53313,0.00027,16.98735]
[1777611963172,33.89,77106.7,0.04,0.53313,0.00027,16.98735]
[1777611963631,33.89,77109.0,0.04,0.53376,0.00027,16.98559]
[1777611965172,33.88,77110.3,0.04,0.53412,0.00027,16.98457]
[1777611965616,33.88,77110.3,0.04,0.53412,0.00027,16.98457]
[1777611965643,33.88,77110.3,0.04,0.53412,0.00027,16.98457]
[1777611965717,33.88,77110.31,0.04,0.53412,0.00027,16.98455]
[1777611966665,33.88,77104.28,0.04,0.53247,0.00027,16.98913]
[1777611971669,33.87,77105.25,0.04,0.53274,0.00027,16.9884]
[1777611977446,33.86,77109.15,0.04,0.53382,0.00027,16.9854]
[1777611982734,33.85,77110.96,0.04,0.53432,0.00027,16.98396]
[1777611984120,33.85,77111.41,0.04,0.53445,0.00027,16.98359]
[1777611984140,33.85,77111.41,0.04,0.53445,0.00027,16.98359]
[1777611984495,33.85,77111.98,0.04,0.53461,0.00027,16.98313]
[1777611989531,33.84,77112.25,0.04,0.53469,0.00027,16.98289]
[1777611994566,33.83,77111.15,0.04,0.5344,0.00028,16.97845]
[1777611998594,33.82,77115.62,0.04,0.53564,0.00027,16.9748]
[1777612003628,33.82,77119.73,0.04,0.53677,0.00027,16.97129]
[1777612008666,33.81,77120.05,0.04,0.53687,0.00028,16.97099]
[1777612013700,33.8,77120.95,0.04,0.53712,0.00028,16.97017]
[1777612014707,33.8,77124.81,0.04,0.53819,0.00028,16.96673]
[1777612019743,33.79,77123.91,0.04,0.53795,0.00028,16.96751]
[1777612024778,33.78,77124.7,0.04,0.53817,0.00028,16.96676]
[1777612029813,33.77,77124.21,0.04,0.53805,0.00028,16.96717]
[1777612034279,33.76,77126.55,0.04,0.5387,0.00028,16.965]
[1777612034713,33.76,77128.83,0.04,0.53933,0.00028,16.96287]
[1777612039724,33.76,77129.8,0.04,0.5396,0.00028,16.96194]
[1777612044730,33.75,77127.57,0.04,0.53899,0.00028,16.96403]
[1777612049737,33.75,77126.1,0.04,0.53858,0.00028,16.96538]
[1777612050627,33.75,77125.49,0.04,0.53842,0.00028,16.96593]
[1777612050640,33.75,77125.49,0.04,0.53842,0.00028,16.96593]
[1777612050780,33.75,77124.91,0.04,0.53826,0.00028,16.96646]
[1777612054593,33.75,77125.2,0.04,0.53835,0.00028,16.96089]
[1777612054772,33.75,77127.07,0.04,0.53886,0.00028,16.95916]
[1777612058801,33.75,77132.91,0.04,0.54047,0.00028,16.9536]
[1777612059270,33.75,77132.91,0.04,0.54047,0.00028,16.9536]
[1777612059279,33.75,77132.91,0.04,0.54047,0.00028,16.9536]
[1777612059780,33.74,77133.46,0.04,0.54063,0.00028,16.95306]
[1777612060654,33.74,77133.46,0.04,0.54063,0.00028,16.95306]
[1777612060659,33.74,77133.46,0.04,0.54063,0.00028,16.95306]
[1777612060755,33.74,77133.82,0.04,0.54073,0.00028,16.9527]
[1777612063448,33.74,77136.29,0.04,0.54141,0.00028,16.95025]
[1777612063641,33.74,77136.29,0.04,0.54141,0.00028,16.95025]
[1777612063686,33.74,77136.29,0.04,0.54141,0.00028,16.95025]
[1777612063750,33.74,77136.29,0.04,0.54141,0.00028,16.95025]
[1777612063766,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612063876,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064007,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064036,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064127,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064161,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064235,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064269,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064335,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064393,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064520,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064585,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064728,33.74,77135.92,0.04,0.54131,0.00028,16.95061]
[1777612064788,33.74,77150.46,0.04,0.5453,0.00027,16.93522]
[1777612066043,33.74,77150.46,0.04,0.5453,0.00027,16.93522]
[1777612066203,33.74,77156.36,0.04,0.54693,0.00027,16.92849]
[1777612072117,33.75,77155.46,0.04,0.54668,0.00027,16.92955]
[1777612074449,33.75,77155.46,0.04,0.54668,0.00027,16.92955]
[1777612074486,33.75,77155.46,0.04,0.54668,0.00027,16.92955]
[1777612074666,33.75,77155.46,0.04,0.54668,0.00027,16.92955]
[1777612074710,33.75,77155.46,0.04,0.54668,0.00027,16.92955]
[1777612074743,33.75,77154.86,0.04,0.54651,0.00027,16.93024]
[1777612074900,33.75,77154.86,0.04,0.54651,0.00027,16.93024]
[1777612074922,33.75,77154.86,0.04,0.54651,0.00027,16.93024]
[1777612075116,33.75,77154.86,0.04,0.54651,0.00027,16.93024]
[1777612075203,33.75,77149.33,0.04,0.54499,0.00027,16.93649]
[1777612076416,33.75,77142.9,0.04,0.54322,0.00028,16.94345]
[1777612076959,33.75,77142.9,0.04,0.54322,0.00028,16.94345]
[1777612077007,33.75,77142.9,0.04,0.54322,0.00028,16.94345]
[1777612077065,33.75,77142.9,0.04,0.54322,0.00028,16.94345]
[1777612077102,33.75,77142.9,0.04,0.54322,0.00028,16.94345]
[1777612077301,33.75,77142.9,0.04,0.54322,0.00028,16.94345]
[1777612077319,33.75,77140.42,0.04,0.54254,0.00028,16.94604]
[1777612077952,33.75,77140.42,0.04,0.54254,0.00028,16.94604]
[1777612078161,33.75,77136.91,0.04,0.54158,0.00028,16.94963]
[1777612082649,33.74,77134.82,0.04,0.541,0.00028,16.95171]
[1777612082788,33.74,77133.47,0.04,0.54063,0.00028,16.95303]
[1777612083846,33.74,77137.26,0.04,0.54167,0.00028,16.94926]
[1777612088857,33.75,77138.86,0.04,0.54211,0.00028,16.94765]
[1777612093857,33.75,77141.66,0.04,0.54288,0.00028,16.94478]
[1777612098872,33.76,77143.02,0.04,0.54325,0.00028,16.94338]
[1777612102814,33.76,77147.14,0.04,0.54437,0.00027,16.93898]
[1777612105848,33.76,77151.34,0.04,0.54552,0.00027,16.93435]
[1777612110874,33.77,77152.24,0.04,0.54577,0.00027,16.93335]
[1777612112098,33.77,77154.16,0.04,0.5463,0.00027,16.92586]
[1777612112904,33.77,77154.67,0.04,0.54644,0.00027,16.92528]
[1777612117929,33.77,77153.96,0.04,0.54625,0.00027,16.92612]
[1777612120941,33.77,77150.02,0.04,0.54516,0.00027,16.93057]
[1777612123931,33.78,77146.68,0.04,0.54424,0.00027,16.93425]
[1777612128947,33.78,77147.47,0.04,0.54445,0.00027,16.93341]
[1777612133975,33.78,77148.7,0.04,0.54479,0.00027,16.93208]
[1777612138998,33.79,77149.11,0.04,0.5449,0.00027,16.93165]
[1777612144014,33.79,77146.03,0.04,0.54405,0.00027,16.93502]
[1777612147946,33.79,77142.74,0.04,0.54314,0.00027,16.93854]
[1777612152965,33.8,77140.97,0.04,0.54265,0.00027,16.9404]
[1777612153004,33.8,77140.97,0.04,0.54265,0.00027,16.9404]
[1777612153419,33.8,77140.97,0.04,0.54265,0.00027,16.9404]
[1777612153485,33.8,77140.97,0.04,0.54265,0.00027,16.9404]
[1777612153693,33.8,77140.97,0.04,0.54265,0.00027,16.9404]
[1777612153734,33.8,77140.97,0.04,0.54265,0.00027,16.9404]
[1777612153898,33.8,77141.25,0.04,0.54273,0.00027,16.94012]
[1777612153970,33.8,77141.25,0.04,0.54273,0.00027,16.94012]
[1777612155965,33.79,77140.1,0.04,0.54241,0.00027,16.9413]
[1777612156863,33.79,77139.11,0.04,0.54214,0.00027,16.94232]
[1777612157562,33.79,77139.11,0.04,0.54214,0.00027,16.94232]
[1777612157612,33.79,77139.11,0.04,0.54214,0.00027,16.94232]
[1777612157681,33.79,77139.11,0.04,0.54214,0.00027,16.94232]
[1777612157712,33.79,77139.11,0.04,0.54214,0.00027,16.94232]
[1777612157811,33.79,77143.44,0.04,0.54333,0.00027,16.93781]
[1777612158199,33.79,77143.44,0.04,0.54333,0.00027,16.93781]
[1777612158238,33.79,77143.44,0.04,0.54333,0.00027,16.93781]
[1777612158438,33.79,77143.44,0.04,0.54333,0.00027,16.93781]
[1777612158724,33.79,77143.44,0.04,0.54333,0.00027,16.93781]
[1777612160521,33.79,77144.21,0.04,0.54354,0.00027,16.93699]
[1777612160803,33.79,77145.87,0.04,0.544,0.00027,16.93521]
[1777612161325,33.79,77145.87,0.04,0.544,0.00027,16.93521]
[1777612161360,33.79,77145.87,0.04,0.544,0.00027,16.93521]
[1777612161491,33.79,77145.87,0.04,0.544,0.00027,16.93521]
[1777612161542,33.79,77145.87,0.04,0.544,0.00027,16.93521]
[1777612161759,33.79,77145.87,0.04,0.544,0.00027,16.93521]
[1777612161782,33.79,77145.87,0.04,0.544,0.00027,16.93521]
[1777612161850,33.79,77146.7,0.04,0.54423,0.00027,16.93431]
[1777612162090,33.79,77146.7,0.04,0.54423,0.00027,16.93431]
[1777612163271,33.79,77147.67,0.04,0.5445,0.00027,16.93326]
[1777612163942,33.79,77148.36,0.04,0.54469,0.00027,16.9325]
[1777612165453,33.79,77151.25,0.04,0.54548,0.00027,16.92929]
[1777612165482,33.79,77151.25,0.04,0.54548,0.00027,16.92929]
[1777612165512,33.79,77151.25,0.04,0.54548,0.00027,16.92929]
[1777612165638,33.79,77151.25,0.04,0.54548,0.00027,16.92929]
[1777612165669,33.79,77151.25,0.04,0.54548,0.00027,16.92929]
[1777612165776,33.79,77151.88,0.04,0.54565,0.00027,16.92858]
[1777612166059,33.79,77151.88,0.04,0.54565,0.00027,16.92858]
[1777612166086,33.79,77151.88,0.04,0.54565,0.00027,16.92858]
[1777612166864,33.79,77151.88,0.04,0.54565,0.00027,16.92858]
[1777612166879,33.79,77152.52,0.04,0.54583,0.00027,16.92786]
[1777612167395,33.79,77152.52,0.04,0.54583,0.00027,16.92786]
[1777612167844,33.79,77152.56,0.04,0.54584,0.00027,16.92781]
[1777612169570,33.79,77152.56,0.04,0.54584,0.00027,16.92781]
[1777612169627,33.79,77152.56,0.04,0.54584,0.00027,16.92781]
[1777612169732,33.79,77152.56,0.04,0.54584,0.00027,16.92781]
[1777612169780,33.79,77152.56,0.04,0.54584,0.00027,16.92781]
[1777612169819,33.79,77153.88,0.04,0.5462,0.00027,16.92631]
[1777612170161,33.79,77153.88,0.04,0.5462,0.00027,16.92631]
[1777612170197,33.79,77153.88,0.04,0.5462,0.00027,16.92631]
[1777612170942,33.79,77153.88,0.04,0.5462,0.00027,16.92631]
[1777612170812,33.79,77154.42,0.04,0.54635,0.00027,16.92569]
[1777612172536,33.79,77154.87,0.04,0.54649,0.00027,16.91986]
[1777612172860,33.79,77155.69,0.04,0.54671,0.00027,16.91891]
[1777612173705,33.79,77155.69,0.04,0.54671,0.00027,16.91891]
[1777612173797,33.79,77155.69,0.04,0.54671,0.00027,16.91891]
[1777612173837,33.79,77156.02,0.04,0.5468,0.00027,16.91853]
[1777612174023,33.79,77156.02,0.04,0.5468,0.00027,16.91853]
[1777612174059,33.79,77156.02,0.04,0.5468,0.00027,16.91853]
[1777612174246,33.79,77156.02,0.04,0.5468,0.00027,16.91853]
[1777612174277,33.79,77156.02,0.04,0.5468,0.00027,16.91853]
[1777612174603,33.79,77156.02,0.04,0.5468,0.00027,16.91853]
[1777612174839,33.79,77156.49,0.04,0.54693,0.00027,16.91798]
[1777612176670,33.79,77156.82,0.04,0.54702,0.00027,16.9176]
[1777612176898,33.79,77157.2,0.04,0.54713,0.00027,16.91715]
[1777612177811,33.79,77157.2,0.04,0.54713,0.00027,16.91715]
[1777612177846,33.79,77157.2,0.04,0.54713,0.00027,16.91715]
[1777612177858,33.79,77157.2,0.04,0.54713,0.00027,16.91715]
[1777612177893,33.79,77157.2,0.04,0.54713,0.00027,16.91715]
[1777612177931,33.79,77157.47,0.04,0.5472,0.00027,16.91683]
[1777612178548,33.79,77157.47,0.04,0.5472,0.00027,16.91683]
[1777612179766,33.79,77157.9,0.04,0.54732,0.00027,16.91633]
[1777612179873,33.79,77158.56,0.04,0.5475,0.00027,16.91555]
[1777612184908,33.79,77157.0,0.04,0.54707,0.00027,16.91738]
[1777612189944,33.79,77156.73,0.04,0.547,0.00027,16.91771]
[1777612192981,33.79,77156.33,0.04,0.54689,0.00027,16.91819]
[1777612192970,33.79,77151.03,0.04,0.54543,0.00027,16.92423]
[1777612193032,33.79,77151.03,0.04,0.54543,0.00027,16.92423]
[1777612193974,33.79,77142.97,0.04,0.54321,0.00027,16.933]
[1777612194984,33.79,77136.37,0.04,0.5414,0.00028,16.93978]
[1777612195918,33.79,77136.37,0.04,0.5414,0.00028,16.93978]
[1777612195988,33.8,77138.02,0.04,0.54185,0.00027,16.93812]
[1777612197298,33.8,77139.63,0.04,0.54229,0.00027,16.93648]
[1777612197355,33.8,77139.63,0.04,0.54229,0.00027,16.93648]
[1777612197392,33.8,77139.63,0.04,0.54229,0.00027,16.93648]
[1777612197420,33.8,77139.63,0.04,0.54229,0.00027,16.93648]
[1777612197533,33.8,77139.63,0.04,0.54229,0.00027,16.93648]
[1777612198002,33.8,77140.32,0.04,0.54248,0.00027,16.93578]
[1777612198672,33.8,77133.1,0.04,0.5405,0.00028,16.94303]
[1777612200499,33.79,77130.4,0.04,0.53976,0.00028,16.94561]
[1777612202644,33.79,77130.4,0.04,0.53976,0.00028,16.94561]
[1777612202952,33.79,77132.65,0.04,0.54038,0.00028,16.94343]
[1777612206655,33.79,77132.04,0.04,0.54021,0.00028,16.94401]
[1777612206977,33.78,77129.27,0.04,0.53945,0.00028,16.94664]
[1777612211990,33.78,77127.01,0.04,0.53884,0.00028,16.94873]
[1777612217015,33.77,77125.36,0.04,0.53839,0.00028,16.95022]
[1777612222046,33.76,77123.51,0.04,0.53789,0.00028,16.95185]
[1777612227060,33.75,77117.71,0.04,0.5363,0.00028,16.95691]
[1777612232070,33.75,77118.31,0.04,0.53648,0.00028,16.95108]
[1777612237084,33.74,77120.51,0.04,0.53709,0.00028,16.94915]
[1777612239024,33.74,77116.84,0.04,0.53608,0.00028,16.95231]
[1777612242243,33.74,77116.99,0.04,0.53612,0.00028,16.95217]
[1777612242969,33.74,77110.68,0.04,0.53438,0.00028,16.95736]
[1777612247993,33.73,77107.8,0.04,0.53359,0.00028,16.95962]
[1777612249138,33.73,77110.09,0.04,0.53422,0.00028,16.95782]
[1777612250058,33.73,77109.1,0.04,0.53395,0.00028,16.9586]
[1777612255071,33.73,77108.02,0.04,0.53365,0.00028,16.95944]
[1777612260084,33.73,77109.18,0.04,0.53397,0.00028,16.95853]
[1777612265107,33.73,77109.75,0.04,0.53413,0.00028,16.95807]
[1777612268072,33.73,77115.06,0.04,0.5356,0.00028,16.95376]
[1777612273076,33.72,77116.71,0.04,0.53606,0.00028,16.95236]
[1777612274095,33.72,77120.33,0.04,0.53706,0.00028,16.94924]
[1777612279101,33.72,77122.48,0.04,0.53765,0.00028,16.94732]
[1777612284126,33.71,77120.61,0.04,0.53714,0.00028,16.94897]
[1777612289135,33.71,77119.5,0.04,0.53684,0.00028,16.94992]
[1777612294141,33.7,77118.26,0.04,0.53651,0.00028,16.94568]
[1777612299037,33.7,77123.82,0.04,0.53805,0.00028,16.94075]
[1777612304050,33.7,77124.52,0.04,0.53824,0.00028,16.94011]
[1777612309060,33.7,77124.44,0.04,0.53822,0.00028,16.94017]
[1777612311212,33.69,77126.63,0.04,0.53883,0.00028,16.93815]
[1777612311796,33.69,77126.55,0.04,0.53881,0.00028,16.93822]
[1777612313084,33.69,77126.55,0.04,0.53881,0.00028,16.93822]
[1777612313088,33.69,77127.74,0.04,0.53914,0.00028,16.93711]
[1777612316839,33.69,77131.02,0.04,0.54005,0.00028,16.93397]
[1777612321867,33.69,77130.34,0.04,0.53986,0.00028,16.93465]
[1777612326903,33.7,77130.18,0.04,0.53981,0.00028,16.93482]
[1777612331938,33.71,77129.31,0.04,0.53956,0.00028,16.93568]
[1777612336974,33.72,77128.43,0.04,0.53931,0.00028,16.93655]
[1777612342007,33.73,77129.76,0.04,0.53966,0.00028,16.93533]
[1777612347046,33.73,77129.1,0.04,0.53947,0.00028,16.936]
[1777612349061,33.74,77124.04,0.04,0.53808,0.00028,16.94069]
[1777612354097,33.73,77124.06,0.04,0.53809,0.00028,16.93536]
[1777612357117,33.73,77127.9,0.04,0.53915,0.00028,16.93181]
[1777612362152,33.73,77129.59,0.04,0.53962,0.00028,16.93022]
[1777612368194,33.73,77129.45,0.04,0.53958,0.00028,16.93035]
[1777612373228,33.73,77129.44,0.04,0.53958,0.00028,16.93035]
[1777612378264,33.73,77129.7,0.04,0.53965,0.00028,16.9301]
[1777612383301,33.73,77128.64,0.04,0.53936,0.00028,16.93111]
[1777612388334,33.73,77128.19,0.04,0.53924,0.00028,16.93153]
[1777612393374,33.73,77127.87,0.04,0.53915,0.00028,16.93182]
[1777612398407,33.73,77127.35,0.04,0.53901,0.00028,16.93231]
[1777612403443,33.73,77124.69,0.04,0.53827,0.00028,16.93476]
[1777612408479,33.73,77125.11,0.04,0.53839,0.00028,16.93436]
[1777612413514,33.72,77125.85,0.04,0.53861,0.00028,16.92837]
[1777612419556,33.72,77126.47,0.04,0.53878,0.00028,16.92778]
[1777612425598,33.72,77127.87,0.04,0.53917,0.00028,16.92647]
[1777612430638,33.72,77127.72,0.04,0.53913,0.00028,16.92661]
[1777612437044,33.72,77127.69,0.04,0.53912,0.00028,16.92663]
[1777612443136,33.72,77129.24,0.04,0.53955,0.00028,16.92517]
[1777612450774,33.72,77131.05,0.04,0.54005,0.00028,16.92344]
[1777612457826,33.72,77130.66,0.04,0.53994,0.00028,16.92383]
[1777612462856,33.72,77130.18,0.04,0.53981,0.00028,16.92429]
[1777612467892,33.72,77129.82,0.04,0.5397,0.00028,16.92464]
[1777612472927,33.72,77129.6,0.04,0.53965,0.00028,16.91955]
[1777612477963,33.73,77128.16,0.04,0.53925,0.00028,16.92092]
[1777612482382,33.73,77128.22,0.04,0.53927,0.00028,16.92086]
[1777612482408,33.73,77128.22,0.04,0.53927,0.00028,16.92086]
[1777612483210,33.73,77120.26,0.04,0.53707,0.00028,16.9281]
[1777612484261,33.73,77115.08,0.04,0.53564,0.00028,16.93253]
[1777612486235,33.73,77113.19,0.04,0.53511,0.00028,16.93409]
[1777612486895,33.73,77113.19,0.04,0.53511,0.00028,16.93409]
[1777612487235,33.73,77112.8,0.04,0.53501,0.00028,16.93441]
[1777612493068,33.73,77109.22,0.04,0.53401,0.00028,16.93729]
[1777612498101,33.73,77106.16,0.04,0.53317,0.00028,16.93966]
[1777612501122,33.73,77102.97,0.04,0.53228,0.00028,16.94205]
[1777612506158,33.73,77101.83,0.04,0.53197,0.00028,16.94288]
[1777612509179,33.73,77105.45,0.04,0.53297,0.00028,16.9402]
[1777612514214,33.73,77103.65,0.04,0.53247,0.00028,16.94155]
[1777612519249,33.74,77103.8,0.04,0.53251,0.00028,16.94144]
[1777612524284,33.74,77102.84,0.04,0.53224,0.00028,16.94215]
[1777612528312,33.74,77106.63,0.04,0.53329,0.00028,16.93932]
[1777612533347,33.74,77105.53,0.04,0.533,0.00028,16.93485]
[1777612539211,33.74,77105.23,0.04,0.53291,0.00028,16.93507]
[1777612545131,33.73,77103.2,0.04,0.53235,0.00028,16.93657]
[1777612549197,33.73,77099.45,0.04,0.53132,0.00028,16.93927]
[1777612555501,33.73,77100.02,0.04,0.53148,0.00028,16.93886]
[1777612560536,33.72,77101.91,0.04,0.53201,0.00028,16.93749]
[1777612565571,33.72,77103.65,0.04,0.53249,0.00028,16.9362]
[1777612570772,33.72,77103.11,0.04,0.53234,0.00028,16.9366]
[1777612570868,33.71,77097.2,0.04,0.53071,0.00028,16.94081]
[1777612571400,33.71,77097.2,0.04,0.53071,0.00028,16.94081]
[1777612572314,33.72,77092.79,0.04,0.52948,0.00028,16.94377]
[1777612577318,33.72,77090.59,0.04,0.52887,0.00028,16.9452]
[1777612582335,33.73,77089.36,0.04,0.52853,0.00028,16.94598]
[1777612587348,33.73,77087.96,0.04,0.52814,0.00028,16.94686]
[1777612592364,33.74,77085.93,0.04,0.52758,0.00028,16.9428]
[1777612597368,33.74,77085.51,0.04,0.52746,0.00028,16.94305]
[1777612602389,33.75,77085.57,0.04,0.52747,0.00028,16.94303]
[1777612602400,33.75,77080.42,0.04,0.52604,0.00028,16.94598]
[1777612603365,33.75,77076.83,0.04,0.52505,0.00028,16.9479]
[1777612608369,33.76,77076.77,0.04,0.52503,0.00028,16.94794]
[1777612613383,33.76,77077.97,0.04,0.52536,0.00028,16.94732]
[1777612618391,33.77,77078.38,0.04,0.52547,0.00028,16.94711]
[1777612623415,33.77,77076.24,0.04,0.52487,0.00028,16.94824]
[1777612624414,33.77,77080.56,0.04,0.52607,0.00028,16.94593]
[1777612629443,33.78,77079.97,0.04,0.5259,0.00028,16.94627]
[1777612634450,33.79,77080.24,0.04,0.52597,0.00028,16.94614]
[1777612639455,33.8,77079.96,0.04,0.52589,0.00028,16.9463]
[1777612644460,33.8,77078.74,0.04,0.52555,0.00028,16.94696]
[1777612649464,33.8,77079.22,0.04,0.52568,0.00028,16.94671]
[1777612654486,33.8,77079.25,0.04,0.52569,0.00028,16.94139]
[1777612659512,33.81,77079.6,0.04,0.52579,0.00028,16.94121]
[1777612664540,33.81,77081.12,0.04,0.52621,0.00028,16.94038]
[1777612667487,33.81,77077.93,0.04,0.52533,0.00028,16.94211]
[1777612667597,33.81,77077.93,0.04,0.52533,0.00028,16.94211]
[1777612667668,33.81,77077.93,0.04,0.52533,0.00028,16.94211]
[1777612667756,33.81,77077.93,0.04,0.52533,0.00028,16.94211]
[1777612667786,33.81,77077.93,0.04,0.52533,0.00028,16.94211]
[1777612668293,33.81,77077.59,0.04,0.52523,0.00028,16.94229]
[1777612669300,33.81,77071.76,0.04,0.52362,0.00028,16.94521]
[1777612670306,33.81,77068.16,0.04,0.52262,0.00028,16.94688]
[1777612671444,33.81,77068.16,0.04,0.52262,0.00028,16.94688]
[1777612671474,33.81,77062.52,0.04,0.52106,0.00028,16.94928]
[1777612674664,33.82,77063.81,0.04,0.52141,0.00028,16.94876]
[1777612675476,33.82,77060.02,0.04,0.52036,0.00028,16.95026]
[1777612676870,33.82,77059.96,0.04,0.52035,0.00028,16.95029]
[1777612677446,33.82,77060.03,0.04,0.52037,0.00028,16.95026]
[1777612682461,33.82,77059.22,0.04,0.52014,0.00028,16.95057]
[1777612683387,33.82,77059.64,0.04,0.52026,0.00028,16.95041]
[1777612683409,33.82,77059.64,0.04,0.52026,0.00028,16.95041]
[1777612683480,33.82,77061.2,0.04,0.52069,0.00028,16.94981]
[1777612683622,33.82,77061.2,0.04,0.52069,0.00028,16.94981]
[1777612683658,33.82,77061.2,0.04,0.52069,0.00028,16.94981]
[1777612685883,33.83,77061.91,0.04,0.52088,0.00028,16.94954]
[1777612686447,33.83,77061.17,0.04,0.52068,0.00028,16.94983]
[1777612691453,33.83,77062.49,0.04,0.52104,0.00028,16.94931]
[1777612693725,33.84,77061.12,0.04,0.52066,0.00028,16.94985]
[1777612694484,33.84,77060.9,0.04,0.5206,0.00028,16.94994]
[1777612696816,33.84,77060.86,0.04,0.52059,0.00028,16.94996]
[1777612697497,33.84,77061.3,0.04,0.52071,0.00028,16.94979]
[1777612702514,33.86,77061.82,0.04,0.52085,0.00028,16.9496]
[1777612707524,33.93,77062.78,0.04,0.52109,0.00028,16.94928]
[1777612712549,34.0,77062.7,0.04,0.52104,0.00028,16.94407]
[1777612717579,34.06,77064.18,0.04,0.52142,0.00027,16.94353]
[1777612722608,34.08,77066.12,0.04,0.52195,0.00027,16.94274]
[1777612724534,34.08,77062.17,0.04,0.52086,0.00027,16.94435]
[1777612729549,34.08,77062.87,0.04,0.52105,0.00027,16.94408]
[1777612732629,34.09,77066.22,0.04,0.52197,0.00027,16.94271]
[1777612737650,34.09,77065.21,0.04,0.52169,0.00027,16.94314]
[1777612742556,34.1,77066.04,0.04,0.52192,0.00027,16.94279]
[1777612743475,34.1,77060.33,0.04,0.52035,0.00027,16.94508]
[1777612744545,34.1,77056.6,0.04,0.51932,0.00027,16.94642]
[1777612745899,34.08,77058.11,0.04,0.51975,0.00027,16.94588]
[1777612746024,34.08,77057.87,0.04,0.51968,0.00027,16.94596]
[1777612748924,34.07,77057.24,0.04,0.51951,0.00027,16.94618]
[1777612748962,34.07,77057.24,0.04,0.51951,0.00027,16.94618]
[1777612749016,34.07,77057.24,0.04,0.51951,0.00027,16.94618]
[1777612749524,34.07,77055.38,0.04,0.519,0.00028,16.94682]
[1777612750485,34.07,77048.6,0.04,0.51713,0.00028,16.94892]
[1777612752578,34.06,77047.1,0.04,0.51672,0.00028,16.94933]
[1777612752882,34.04,77044.41,0.04,0.51599,0.00028,16.95002]
[1777612756307,34.0,77037.89,0.04,0.5142,0.00028,16.95147]
[1777612762379,33.94,77035.9,0.04,0.51366,0.00028,16.95183]
[1777612762435,33.93,77030.67,0.04,0.51222,0.00028,16.95267]
[1777612767685,33.88,77030.09,0.04,0.51206,0.00028,16.95274]
[1777612768543,33.88,77025.67,0.04,0.51084,0.00028,16.95326]
[1777612771574,33.84,77022.13,0.04,0.50986,0.00028,16.94826]
[1777612776382,33.83,77021.29,0.04,0.50963,0.00028,16.94832]
[1777612776584,33.83,77021.71,0.04,0.50975,0.00028,16.94829]
[1777612781589,33.83,77021.92,0.04,0.50981,0.00028,16.94828]
[1777612786590,33.83,77021.52,0.04,0.50969,0.00028,16.9483]
[1777612787505,33.83,77028.38,0.04,0.5116,0.00028,16.94765]
[1777612789319,33.83,77029.4,0.04,0.51188,0.00028,16.94752]
[1777612789592,33.83,77028.89,0.04,0.51174,0.00028,16.94759]
[1777612792691,33.83,77027.9,0.04,0.51146,0.00028,16.94771]
[1777612793168,33.83,77027.9,0.04,0.51146,0.00028,16.94771]
[1777612798199,33.82,77028.13,0.04,0.51153,0.00028,16.94768]
[1777612803235,33.81,77027.74,0.04,0.51142,0.00028,16.94773]
[1777612808270,33.81,77034.58,0.04,0.51332,0.00028,16.94673]
[1777612809441,33.8,77040.64,0.04,0.515,0.00028,16.94552]
[1777612815319,33.8,77037.12,0.04,0.51403,0.00028,16.94626]
[1777612820355,33.79,77035.62,0.04,0.51361,0.00028,16.94654]
[1777612823374,33.78,77032.27,0.04,0.51268,0.00028,16.9471]
[1777612828410,33.77,77029.85,0.04,0.51201,0.00028,16.94745]
[1777612833445,33.76,77031.2,0.04,0.51239,0.00028,16.94196]
[1777612835319,33.76,77031.51,0.04,0.51248,0.00028,16.94192]
[1777612835324,33.76,77031.51,0.04,0.51248,0.00028,16.94192]
[1777612835400,33.76,77031.51,0.04,0.51248,0.00028,16.94192]
[1777612835511,33.76,77034.64,0.04,0.51335,0.00028,16.94141]
[1777612837474,33.76,77039.81,0.04,0.51479,0.00028,16.94039]
[1777612838480,33.76,77043.1,0.04,0.5157,0.00028,16.93963]
[1777612840366,33.76,77043.64,0.04,0.51585,0.00028,16.9395]
[1777612840647,33.76,77043.84,0.04,0.51591,0.00028,16.93945]
[1777612845670,33.75,77045.76,0.04,0.51644,0.00028,16.93895]
[1777612850692,33.75,77044.23,0.04,0.51602,0.00028,16.93934]
[1777612855698,33.74,77042.65,0.04,0.51558,0.00028,16.93973]
[1777612860699,33.74,77041.54,0.04,0.51527,0.00028,16.93999]
[1777612865713,33.73,77040.86,0.04,0.51508,0.00028,16.94015]
[1777612870734,33.73,77039.66,0.04,0.51475,0.00028,16.94041]
[1777612875763,33.72,77039.59,0.04,0.51473,0.00028,16.94043]
[1777612880787,33.72,77038.87,0.04,0.51453,0.00028,16.94058]
[1777612885794,33.71,77038.49,0.04,0.51443,0.00028,16.94066]
[1777612889714,33.71,77044.27,0.04,0.51604,0.00028,16.93932]
[1777612892604,33.71,77048.18,0.04,0.51713,0.00028,16.93295]
[1777612897617,33.72,77051.02,0.04,0.51791,0.00028,16.93211]
[1777612902622,33.73,77052.68,0.04,0.51837,0.00028,16.93158]
[1777612907628,33.74,77054.34,0.04,0.51883,0.00028,16.93104]
[1777612912635,33.73,77055.15,0.04,0.51906,0.00028,16.93076]
[1777612917637,33.73,77057.96,0.04,0.51984,0.00028,16.92975]
[1777612922653,33.73,77059.35,0.04,0.52023,0.00028,16.92923]
[1777612922724,33.72,77063.96,0.04,0.52151,0.00028,16.92739]
[1777612927727,33.73,77065.72,0.04,0.522,0.00028,16.92665]
[1777612930787,33.73,77062.48,0.04,0.5211,0.00028,16.92801]
[1777612935800,33.74,77063.03,0.04,0.52125,0.00028,16.92779]
[1777612940817,33.75,77063.84,0.04,0.52147,0.00028,16.92747]
[1777612945833,33.75,77064.41,0.04,0.52162,0.00028,16.92723]
[1777612950867,33.76,77061.25,0.04,0.52074,0.00028,16.92853]
[1777612951734,33.76,77056.48,0.04,0.51942,0.00028,16.92501]
[1777612955746,33.76,77052.82,0.04,0.51841,0.00028,16.92625]
[1777612960776,33.75,77050.53,0.04,0.51777,0.00028,16.92697]
[1777612962657,33.75,77051.71,0.04,0.5181,0.00028,16.9266]
[1777612962688,33.75,77051.15,0.04,0.51794,0.00028,16.92678]
[1777612965684,33.75,77047.38,0.04,0.5169,0.00028,16.92789]
[1777612970697,33.75,77045.49,0.04,0.51637,0.00028,16.92841]
[1777612973220,33.74,77044.49,0.04,0.51609,0.00028,16.92867]
[1777612973421,33.74,77044.85,0.04,0.51619,0.00028,16.92858]
[1777612974428,33.74,77050.54,0.04,0.51778,0.00028,16.92696]
[1777612975436,33.75,77055.93,0.04,0.51928,0.00028,16.92519]
[1777612980450,33.75,77058.08,0.04,0.51987,0.00028,16.92442]
[1777612986513,33.76,77061.33,0.04,0.52077,0.00028,16.92319]
[1777612992561,33.77,77063.17,0.04,0.52128,0.00028,16.92245]
[1777612995575,33.77,77067.85,0.04,0.52258,0.00028,16.92045]
[1777613001618,33.78,77070.56,0.04,0.52333,0.00028,16.91921]
[1777613006652,33.78,77070.1,0.04,0.5232,0.00028,16.91943]
[1777613011657,33.78,77069.1,0.04,0.52292,0.00028,16.9199]
[1777613016722,33.79,77071.13,0.04,0.52348,0.00028,16.91365]
[1777613021789,33.79,77070.92,0.04,0.52342,0.00028,16.91375]
[1777613027800,33.8,77071.5,0.04,0.52358,0.00028,16.91348]
[1777613032835,33.8,77070.87,0.04,0.5234,0.00028,16.91379]
[1777613037870,33.81,77071.46,0.04,0.52357,0.00028,16.91351]
[1777613041750,33.81,77071.63,0.04,0.52361,0.00028,16.91344]
[1777613041790,33.81,77071.63,0.04,0.52361,0.00028,16.91344]
[1777613041851,33.81,77071.59,0.04,0.5236,0.00028,16.91346]
[1777613041942,33.81,77071.59,0.04,0.5236,0.00028,16.91346]
[1777613042758,33.81,77071.59,0.04,0.5236,0.00028,16.91346]
[1777613042793,33.81,77073.22,0.04,0.52405,0.00028,16.91267]
[1777613044321,33.82,77078.47,0.04,0.52551,0.00028,16.90998]
[1777613046958,33.82,77077.6,0.04,0.52526,0.00028,16.91044]
[1777613047838,33.82,77077.89,0.04,0.52534,0.00028,16.91029]
[1777613052848,33.82,77077.52,0.04,0.52524,0.00028,16.91049]
[1777613057873,33.83,77077.68,0.04,0.52528,0.00028,16.91041]
[1777613062884,33.83,77079.38,0.04,0.52575,0.00028,16.90951]
[1777613067904,33.83,77078.47,0.04,0.5255,0.00028,16.91]
[1777613072910,33.84,77077.04,0.04,0.5251,0.00028,16.90545]
[1777613077912,33.84,77077.29,0.04,0.52517,0.00028,16.90532]
[1777613082912,33.84,77076.45,0.04,0.52494,0.00028,16.90577]
[1777613087938,33.85,77077.91,0.04,0.52534,0.00028,16.90501]
[1777613091828,33.85,77071.39,0.04,0.52353,0.00028,16.90828]
[1777613092868,33.85,77067.95,0.04,0.52258,0.00028,16.90987]
[1777613097897,33.85,77068.96,0.04,0.52286,0.00028,16.90942]
[1777613102900,33.86,77066.93,0.04,0.52229,0.00028,16.91033]
[1777613107926,33.87,77066.01,0.04,0.52203,0.00028,16.91074]
[1777613112950,33.86,77065.48,0.04,0.52189,0.00028,16.91096]
[1777613117981,33.86,77066.67,0.04,0.52222,0.00028,16.91045]
[1777613122999,33.86,77066.61,0.04,0.5222,0.00028,16.91047]
[1777613128002,33.86,77063.49,0.04,0.52134,0.00028,16.91179]
[1777613133043,33.86,77064.11,0.04,0.52152,0.00028,16.90622]
[1777613138085,33.85,77063.76,0.04,0.52142,0.00028,16.90636]
[1777613143113,33.86,77066.38,0.04,0.52215,0.00028,16.90525]
[1777613148115,33.86,77065.97,0.04,0.52203,0.00028,16.90544]
[1777613153139,33.87,77067.5,0.04,0.52245,0.00028,16.90477]
[1777613158146,33.87,77068.5,0.04,0.52273,0.00028,16.90433]
[1777613163168,33.87,77068.33,0.04,0.52268,0.00028,16.90441]
[1777613168168,33.87,77071.09,0.04,0.52344,0.00028,16.90314]
[1777613173185,33.88,77071.18,0.04,0.52347,0.00028,16.9031]
[1777613176900,33.88,77076.23,0.04,0.52486,0.00028,16.90062]
[1777613181922,33.88,77076.79,0.04,0.52502,0.00028,16.90033]
[1777613186948,33.88,77076.0,0.04,0.5248,0.00028,16.90074]
[1777613191964,33.89,77075.24,0.04,0.52459,0.00028,16.90113]
[1777613196982,33.89,77075.46,0.04,0.52465,0.00028,16.8957]
[1777613202001,33.89,77075.96,0.04,0.52479,0.00028,16.89545]
[1777613207021,33.89,77073.95,0.04,0.52423,0.00028,16.89647]
[1777613212049,33.9,77072.94,0.04,0.52395,0.00028,16.89696]
[1777613217049,33.9,77074.5,0.04,0.52438,0.00028,16.8962]
[1777613222064,33.9,77074.39,0.04,0.52435,0.00028,16.89626]
[1777613227091,33.91,77075.23,0.04,0.52458,0.00028,16.89584]
[1777613232111,33.91,77075.92,0.04,0.52477,0.00028,16.89549]
[1777613237121,33.91,77076.01,0.04,0.52479,0.00028,16.89545]
[1777613239469,33.91,77077.85,0.04,0.5253,0.00028,16.8945]
[1777613240032,33.91,77078.06,0.04,0.52536,0.00028,16.89439]
[1777613240974,33.91,77082.54,0.04,0.5266,0.00028,16.89194]
[1777613242301,33.91,77085.37,0.04,0.52738,0.00028,16.89031]
[1777613242328,33.91,77085.37,0.04,0.52738,0.00028,16.89031]
[1777613244710,33.91,77089.84,0.04,0.52862,0.00028,16.88761]
[1777613246680,33.91,77089.84,0.04,0.52862,0.00028,16.88761]
[1777613247020,33.91,77088.97,0.04,0.52838,0.00028,16.88815]
[1777613247547,33.91,77088.97,0.04,0.52838,0.00028,16.88815]
[1777613247552,33.91,77088.97,0.04,0.52838,0.00028,16.88815]
[1777613247588,33.91,77088.97,0.04,0.52838,0.00028,16.88815]
[1777613247818,33.91,77088.97,0.04,0.52838,0.00028,16.88815]
[1777613247853,33.91,77088.97,0.04,0.52838,0.00028,16.88815]
[1777613247954,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248121,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248168,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248324,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248348,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248600,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248620,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248822,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248858,33.91,77089.44,0.04,0.5285,0.00028,16.88786]
[1777613248899,33.92,77089.01,0.04,0.52839,0.00028,16.88813]
[1777613249150,33.92,77089.01,0.04,0.52839,0.00028,16.88813]
[1777613249188,33.92,77089.01,0.04,0.52839,0.00028,16.88813]
[1777613249656,33.92,77089.01,0.04,0.52839,0.00028,16.88813]
[1777613249702,33.92,77089.01,0.04,0.52839,0.00028,16.88813]
[1777613249855,33.92,77089.01,0.04,0.52839,0.00028,16.88813]
[1777613249880,33.92,77089.01,0.04,0.52839,0.00028,16.88813]
[1777613249982,33.92,77088.7,0.04,0.5283,0.00028,16.88832]
[1777613250123,33.92,77088.7,0.04,0.5283,0.00028,16.88832]
[1777613250304,33.92,77088.7,0.04,0.5283,0.00028,16.88832]
[1777613250332,33.92,77088.7,0.04,0.5283,0.00028,16.88832]
[1777613250511,33.92,77088.7,0.04,0.5283,0.00028,16.88832]
[1777613250810,33.92,77088.22,0.04,0.52817,0.00028,16.88862]
[1777613255875,33.92,77090.76,0.04,0.52887,0.00028,16.88173]
[1777613262437,33.93,77088.38,0.04,0.52821,0.00028,16.88321]
[1777613266466,33.93,77084.62,0.04,0.52717,0.00028,16.88546]
[1777613271501,33.93,77082.31,0.04,0.52653,0.00028,16.88679]
[1777613277084,33.94,77081.83,0.04,0.52639,0.00028,16.88706]
[1777613282945,33.94,77080.91,0.04,0.52614,0.00028,16.88758]
[1777613283046,33.94,77079.16,0.04,0.52565,0.00028,16.88853]
[1777613288051,33.94,77079.03,0.04,0.52562,0.00028,16.8886]
[1777613293056,33.95,77078.99,0.04,0.5256,0.00028,16.88862]
[1777613298068,33.95,77080.14,0.04,0.52592,0.00028,16.88801]
[1777613303091,33.95,77079.95,0.04,0.52587,0.00028,16.88812]
[1777613307153,33.95,77076.66,0.04,0.52496,0.00028,16.88986]
[1777613312179,33.96,77075.66,0.04,0.52468,0.00028,16.88505]
[1777613317180,33.96,77076.07,0.04,0.5248,0.00028,16.88485]
[1777613322209,33.96,77075.69,0.04,0.52469,0.00028,16.88504]
[1777613327235,33.96,77075.17,0.04,0.52454,0.00028,16.88531]
[1777613332246,33.96,77074.12,0.04,0.52425,0.00028,16.88583]
[1777613336161,33.96,77067.96,0.04,0.52255,0.00028,16.88872]
[1777613341164,33.97,77068.15,0.04,0.5226,0.00028,16.88864]
[1777613343210,33.97,77064.14,0.04,0.52149,0.00028,16.89036]
[1777613344508,33.97,77061.5,0.04,0.52076,0.00028,16.89143]
[1777613345077,33.97,77064.68,0.04,0.52164,0.00028,16.89014]
[1777613348379,33.97,77065.39,0.04,0.52184,0.00028,16.88985]
[1777613349052,33.97,77065.72,0.04,0.52193,0.00028,16.88971]
[1777613353503,33.98,77064.75,0.04,0.52166,0.00028,16.89012]
[1777613353532,33.98,77064.75,0.04,0.52166,0.00028,16.89012]
[1777613360130,33.98,77064.34,0.04,0.52154,0.00028,16.89029]
[1777613364158,33.98,77059.27,0.04,0.52014,0.00028,16.89229]
[1777613366171,33.98,77055.53,0.04,0.5191,0.00028,16.89363]
[1777613371206,33.98,77054.67,0.04,0.51887,0.00028,16.8886]
[1777613377195,33.97,77053.37,0.04,0.51851,0.00028,16.88903]
[1777613382933,33.97,77050.6,0.04,0.51775,0.00028,16.88989]
[1777613386318,33.97,77046.13,0.04,0.51651,0.00028,16.89116]
[1777613391467,33.96,77044.06,0.04,0.51594,0.00028,16.8917]
[1777613395571,33.96,77045.06,0.04,0.51622,0.00028,16.89144]
[1777613396151,33.95,77044.02,0.04,0.51593,0.00028,16.8917]
[1777613398592,33.95,77043.58,0.04,0.51581,0.00028,16.89181]
[1777613399239,33.95,77043.18,0.04,0.5157,0.00028,16.89191]
[1777613401506,33.95,77042.74,0.04,0.51558,0.00028,16.89202]
[1777613402196,33.95,77042.4,0.04,0.51548,0.00028,16.8921]
[1777613406170,33.94,77034.37,0.04,0.51326,0.00028,16.89373]
[1777613408178,33.94,77032.65,0.04,0.51278,0.00028,16.89401]
[1777613413190,33.93,77033.35,0.04,0.51298,0.00028,16.8939]
[1777613418218,33.92,77031.54,0.04,0.51248,0.00028,16.89418]
[1777613420280,33.92,77028.05,0.04,0.51151,0.00028,16.89465]
[1777613425295,33.91,77026.93,0.04,0.5112,0.00028,16.89477]
[1777613430318,33.9,77025.26,0.04,0.51074,0.00028,16.89495]
[1777613435328,33.89,77025.23,0.04,0.51073,0.00028,16.88963]
[1777613440354,33.88,77024.38,0.04,0.51049,0.00028,16.88971]
[1777613445355,33.88,77023.64,0.04,0.51029,0.00028,16.88978]
[1777613450366,33.87,77022.82,0.04,0.51006,0.00028,16.88984]
[1777613455377,33.86,77021.39,0.04,0.50966,0.00028,16.88994]
[1777613460378,33.85,77021.06,0.04,0.50957,0.00028,16.88997]
[1777613465385,33.85,77021.99,0.04,0.50983,0.00028,16.8899]
[1777613470389,33.84,77021.75,0.04,0.50977,0.00028,16.88992]
[1777613475244,33.83,77027.12,0.04,0.51126,0.00028,16.88943]
[1777613480258,33.83,77029.4,0.04,0.5119,0.00028,16.88915]
[1777613481320,33.82,77025.16,0.04,0.51072,0.00028,16.88963]
[1777613486351,33.81,77024.01,0.04,0.5104,0.00028,16.88974]
[1777613491367,33.81,77025.21,0.04,0.51073,0.00028,16.88431]
[1777613496379,33.8,77025.09,0.04,0.5107,0.00028,16.88432]
[1777613501397,33.79,77024.79,0.04,0.51062,0.00028,16.88435]
[1777613506413,33.79,77024.66,0.04,0.51058,0.00028,16.88436]
[1777613511414,33.78,77024.82,0.04,0.51063,0.00028,16.88434]
[1777613516420,33.77,77024.67,0.04,0.51059,0.00028,16.88436]
[1777613521440,33.76,77024.44,0.04,0.51052,0.00028,16.88438]
[1777613526466,33.76,77023.48,0.04,0.51026,0.00028,16.88446]
[1777613531476,33.75,77024.62,0.04,0.51057,0.00028,16.88436]
[1777613534461,33.75,77024.93,0.04,0.51066,0.00028,16.88433]
[1777613535360,33.75,77025.91,0.04,0.51093,0.00028,16.88423]
[1777613536367,33.75,77030.42,0.04,0.51219,0.00028,16.88368]
[1777613537379,33.74,77034.14,0.04,0.51323,0.00028,16.88309]
[1777613542382,33.74,77036.13,0.04,0.51379,0.00028,16.88273]
[1777613543362,33.74,77032.19,0.04,0.51269,0.00028,16.88341]
[1777613548364,33.73,77031.62,0.04,0.51253,0.00028,16.8835]
[1777613553371,33.72,77030.49,0.04,0.51222,0.00028,16.87834]
[1777613558393,33.72,77030.21,0.04,0.51214,0.00028,16.87838]
[1777613563412,33.71,77031.27,0.04,0.51244,0.00028,16.87823]
[1777613568412,33.71,77030.36,0.04,0.51218,0.00028,16.87836]
[1777613573423,33.7,77030.2,0.04,0.51214,0.00028,16.87838]
[1777613578442,33.69,77029.89,0.04,0.51205,0.00028,16.87842]
[1777613583470,33.68,77029.56,0.04,0.51196,0.00028,16.87847]
[1777613588477,33.68,77029.54,0.04,0.51196,0.00028,16.87847]
[1777613593497,33.67,77029.91,0.04,0.51206,0.00028,16.87841]
[1777613598514,33.67,77029.82,0.04,0.51204,0.00028,16.87843]
[1777613603530,33.67,77029.43,0.04,0.51193,0.00028,16.87848]
[1777613605457,33.66,77033.88,0.04,0.51317,0.00028,16.8778]
[1777613610463,33.66,77037.02,0.04,0.51405,0.00028,16.87721]
[1777613612465,33.66,77041.25,0.04,0.51524,0.00028,16.87098]
[1777613613466,33.66,77045.99,0.04,0.51657,0.00028,16.86978]
[1777613618477,33.66,77047.06,0.04,0.51687,0.00028,16.86948]
[1777613621502,33.66,77050.45,0.04,0.51781,0.00028,16.86848]
[1777613626518,33.66,77052.26,0.04,0.51832,0.00028,16.8679]
[1777613629421,33.66,77055.81,0.04,0.51931,0.00028,16.8667]
[1777613631495,33.66,77060.51,0.04,0.52063,0.00028,16.86494]
[1777613633762,33.66,77061.63,0.04,0.52094,0.00028,16.8645]
[1777613634420,33.66,77062.06,0.04,0.52106,0.00028,16.86432]
[1777613636478,33.67,77062.48,0.04,0.52118,0.00028,16.86415]
[1777613637415,33.67,77063.55,0.04,0.52147,0.00028,16.86371]
[1777613642431,33.67,77065.39,0.04,0.52199,0.00028,16.86293]
[1777613647433,33.68,77064.83,0.04,0.52183,0.00028,16.86318]
[1777613651539,33.69,77068.25,0.04,0.52278,0.00028,16.86167]
[1777613656557,33.69,77068.87,0.04,0.52295,0.00028,16.8614]
[1777613661583,33.7,77069.3,0.04,0.52307,0.00028,16.8612]
[1777613666599,33.7,77068.48,0.04,0.52284,0.00028,16.86159]
[1777613671611,33.7,77066.89,0.04,0.5224,0.00028,16.85698]
[1777613676617,33.71,77067.28,0.04,0.5225,0.00028,16.85681]
[1777613681623,33.71,77068.21,0.04,0.52276,0.00028,16.85639]
[1777613686628,33.71,77070.39,0.04,0.52337,0.00028,16.85538]
[1777613691640,33.71,77070.79,0.04,0.52348,0.00028,16.85519]
[1777613696667,33.72,77070.37,0.04,0.52336,0.00028,16.8554]
[1777613701668,33.72,77071.12,0.04,0.52357,0.00028,16.85505]
[1777613706672,33.73,77070.24,0.04,0.52332,0.00028,16.85547]
[1777613711677,33.74,77073.02,0.04,0.52409,0.00028,16.85414]
[1777613716697,33.74,77073.07,0.04,0.5241,0.00028,16.85412]
[1777613721731,33.75,77075.13,0.04,0.52467,0.00028,16.85309]
[1777613724534,33.75,77070.03,0.04,0.52325,0.00028,16.8556]
[1777613729554,33.76,77069.66,0.04,0.52315,0.00028,16.85577]
[1777613734576,33.76,77066.92,0.04,0.52239,0.00028,16.85169]
[1777613734494,33.76,77063.57,0.04,0.52145,0.00028,16.85313]
[1777613739498,33.76,77063.58,0.04,0.52145,0.00028,16.85313]
[1777613744516,33.76,77062.58,0.04,0.52118,0.00028,16.85354]
[1777613749520,33.76,77062.04,0.04,0.52102,0.00028,16.85376]
[1777613754533,33.76,77061.16,0.04,0.52078,0.00028,16.85411]
[1777613759584,33.75,77062.48,0.04,0.52115,0.00028,16.85358]
[1777613764597,33.75,77061.69,0.04,0.52093,0.00028,16.8539]
[1777613765912,33.75,77061.09,0.04,0.52076,0.00028,16.85414]
[1777613766613,33.75,77058.23,0.04,0.51996,0.00028,16.85523]
[1777613767577,33.75,77054.97,0.04,0.51905,0.00028,16.8564]
[1777613772587,33.75,77052.57,0.04,0.51839,0.00028,16.8572]
[1777613773665,33.74,77049.2,0.04,0.51745,0.00028,16.85825]
[1777613773722,33.74,77049.2,0.04,0.51745,0.00028,16.85825]
[1777613774563,33.74,77044.78,0.04,0.51621,0.00028,16.85949]
[1777613776803,33.74,77042.83,0.04,0.51567,0.00028,16.85998]
[1777613777562,33.73,77043.0,0.04,0.51572,0.00028,16.85994]
[1777613782609,33.73,77042.64,0.04,0.51562,0.00028,16.86002]
[1777613787634,33.72,77042.23,0.04,0.5155,0.00028,16.86012]
[1777613792653,33.71,77042.68,0.04,0.51564,0.00028,16.85468]
[1777613797679,33.7,77042.2,0.04,0.5155,0.00028,16.85479]
[1777613802693,33.69,77042.7,0.04,0.51565,0.00028,16.85467]
[1777613807709,33.69,77041.45,0.04,0.5153,0.00028,16.85497]
[1777613812735,33.68,77041.45,0.04,0.5153,0.00028,16.85496]
[1777613817760,33.67,77041.16,0.04,0.51522,0.00028,16.85503]
[1777613822765,33.66,77043.75,0.04,0.51595,0.00028,16.85439]
[1777613827771,33.65,77041.15,0.04,0.51522,0.00028,16.85502]
[1777613832777,33.65,77039.23,0.04,0.51468,0.00028,16.85545]
[1777613837780,33.64,77039.49,0.04,0.51476,0.00028,16.85539]
[1777613842808,33.63,77038.6,0.04,0.51451,0.00028,16.85558]
[1777613847815,33.62,77038.81,0.04,0.51457,0.00028,16.85554]
[1777613852819,33.62,77038.59,0.04,0.51451,0.00028,16.85025]
[1777613857828,33.61,77036.57,0.04,0.51395,0.00028,16.85066]
[1777613861703,33.6,77041.39,0.04,0.5153,0.00028,16.84962]
[1777613866710,33.6,77040.49,0.04,0.51505,0.00028,16.84983]
[1777613871723,33.59,77041.33,0.04,0.51529,0.00028,16.84963]
[1777613876736,33.58,77040.91,0.04,0.51517,0.00028,16.84972]
[1777613881741,33.57,77040.81,0.04,0.51515,0.00028,16.84974]
[1777613886743,33.56,77040.67,0.04,0.51511,0.00028,16.84977]
[1777613891761,33.55,77041.24,0.04,0.51527,0.00028,16.84963]
[1777613896779,33.54,77041.75,0.04,0.51542,0.00028,16.84951]
[1777613901789,33.53,77041.51,0.04,0.51535,0.00028,16.84956]
[1777613906808,33.52,77042.51,0.04,0.51564,0.00028,16.84932]
[1777613911811,33.52,77042.13,0.04,0.51553,0.00028,16.84408]
[1777613916819,33.51,77040.3,0.04,0.51502,0.00028,16.84451]
[1777613921837,33.5,77040.41,0.04,0.51505,0.00028,16.84448]
[1777613924770,33.5,77032.0,0.04,0.51268,0.00028,16.84612]
[1777613925776,33.5,77027.72,0.04,0.51148,0.00028,16.84673]
[1777613927698,33.5,77025.42,0.04,0.51083,0.00028,16.84699]
[1777613932718,33.5,77025.14,0.04,0.51075,0.00028,16.84702]
[1777613937726,33.49,77022.08,0.04,0.50989,0.00028,16.84729]
[1777613941736,33.49,77017.16,0.04,0.5085,0.00028,16.84757]
[1777613942881,33.49,77014.3,0.04,0.5077,0.00028,16.84763]
[1777613943827,33.49,77014.05,0.04,0.50763,0.00028,16.84763]
[1777613945284,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945318,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945376,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945415,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945580,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945616,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945785,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945826,33.49,77014.03,0.04,0.50762,0.00028,16.84763]
[1777613945717,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946000,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946034,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946298,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946336,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946513,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946548,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946725,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946754,33.49,77014.16,0.04,0.50766,0.00028,16.84763]
[1777613946826,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947017,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947052,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947218,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947262,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947438,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947470,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947647,33.49,77013.66,0.04,0.50752,0.00028,16.84764]
[1777613947694,33.49,77012.68,0.04,0.50724,0.00028,16.84764]
[1777613948224,33.49,77012.68,0.04,0.50724,0.00028,16.84764]
[1777613948325,33.49,77013.54,0.04,0.50748,0.00028,16.84764]
[1777613954309,33.48,77014.1,0.04,0.50764,0.00028,16.84763]
[1777613957537,33.48,77014.48,0.04,0.50775,0.00028,16.84763]
[1777613957576,33.48,77014.48,0.04,0.50775,0.00028,16.84763]
[1777613957767,33.48,77014.48,0.04,0.50775,0.00028,16.84763]
[1777613957793,33.48,77014.48,0.04,0.50775,0.00028,16.84763]
[1777613957802,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613957980,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958003,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958201,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958240,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958485,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958514,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958713,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958757,33.48,77018.57,0.04,0.5089,0.00028,16.84751]
[1777613958827,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613958945,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613958996,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959153,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959178,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959388,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959418,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959589,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959632,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959813,33.48,77018.7,0.04,0.50894,0.00028,16.8475]
[1777613959644,33.48,77019.0,0.04,0.50902,0.00028,16.84749]
[1777613959892,33.48,77019.0,0.04,0.50902,0.00028,16.84749]
[1777613960126,33.48,77019.0,0.04,0.50902,0.00028,16.84749]
[1777613960351,33.48,77019.0,0.04,0.50902,0.00028,16.84749]
[1777613961464,33.48,77019.0,0.04,0.50902,0.00028,16.84749]
[1777613961851,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613961880,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613961966,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962002,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962290,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962335,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962515,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962542,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962714,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962755,33.48,77020.62,0.04,0.50948,0.00028,16.84739]
[1777613962795,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613962942,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613962965,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963174,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963203,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963403,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963441,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963625,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963653,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963843,33.48,77020.58,0.04,0.50947,0.00028,16.8474]
[1777613963755,33.48,77020.54,0.04,0.50946,0.00028,16.8474]
[1777613963888,33.48,77020.54,0.04,0.50946,0.00028,16.8474]
[1777613964095,33.48,77020.54,0.04,0.50946,0.00028,16.8474]
[1777613964124,33.48,77020.54,0.04,0.50946,0.00028,16.8474]
[1777613964301,33.48,77020.54,0.04,0.50946,0.00028,16.8474]
[1777613964382,33.48,77020.5,0.04,0.50945,0.00028,16.8474]
[1777613966395,33.48,77024.03,0.04,0.51044,0.00028,16.84713]
[1777613967431,33.48,77024.03,0.04,0.51044,0.00028,16.84713]
[1777613967744,33.48,77028.84,0.04,0.5118,0.00028,16.84658]
[1777613970820,33.48,77029.5,0.04,0.51198,0.00028,16.84649]
[1777613970825,33.48,77031.54,0.04,0.51256,0.00028,16.84619]
[1777613973775,33.48,77036.26,0.04,0.51389,0.00028,16.84003]
[1777613975760,33.48,77040.31,0.04,0.51503,0.00028,16.83916]
[1777613980785,33.48,77043.38,0.04,0.5159,0.00028,16.83841]
[1777613980850,33.48,77048.36,0.04,0.5173,0.00028,16.83703]
[1777613981868,33.48,77048.36,0.04,0.5173,0.00028,16.83703]
[1777613981898,33.48,77049.45,0.04,0.51761,0.00028,16.8367]
[1777613982509,33.48,77049.45,0.04,0.51761,0.00028,16.8367]
[1777613983515,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984064,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984104,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984316,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984345,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984514,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984555,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984760,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984791,33.48,77054.56,0.04,0.51905,0.00028,16.83503]
[1777613984832,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613984965,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985005,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985173,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985211,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985388,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985421,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985691,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985715,33.48,77057.41,0.04,0.51985,0.00028,16.834]
[1777613985792,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613985923,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613985958,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613986128,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613986165,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613986336,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613986376,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613986551,33.48,77058.53,0.04,0.52017,0.00028,16.83357]
[1777613986653,33.48,77059.01,0.04,0.5203,0.00028,16.83339]
[1777613987426,33.48,77059.01,0.04,0.5203,0.00028,16.83339]
[1777613987683,33.49,77059.54,0.04,0.52045,0.00028,16.83319]
[1777613990564,33.49,77062.9,0.04,0.52139,0.00028,16.83183]
[1777613991571,33.49,77067.72,0.04,0.52275,0.00028,16.82971]
[1777613995598,33.49,77071.01,0.04,0.52368,0.00028,16.82814]
[1777613999627,33.48,77074.25,0.04,0.52459,0.00028,16.82651]
[1777614001641,33.48,77077.46,0.04,0.5255,0.00028,16.82481]
[1777614004663,33.48,77073.64,0.04,0.52442,0.00028,16.82682]
[1777614009697,33.47,77072.08,0.04,0.52399,0.00028,16.82759]
[1777614012094,33.47,77075.01,0.04,0.52481,0.00028,16.8261]
[1777614012872,33.47,77074.85,0.04,0.52477,0.00028,16.82618]
[1777614016072,33.47,77073.59,0.04,0.52441,0.00028,16.82683]
[1777614016097,33.47,77073.59,0.04,0.52441,0.00028,16.82683]
[1777614016125,33.47,77073.59,0.04,0.52441,0.00028,16.82683]
[1777614016746,33.47,77073.45,0.04,0.52437,0.00028,16.8269]
[1777614018760,33.47,77070.01,0.04,0.52341,0.00028,16.8286]
[1777614019370,33.47,77070.01,0.04,0.52341,0.00028,16.8286]
[1777614019786,33.47,77069.66,0.04,0.52331,0.00028,16.82877]
[1777614022367,33.47,77069.33,0.04,0.52321,0.00028,16.82893]
[1777614022788,33.47,77069.06,0.04,0.52314,0.00028,16.82906]
[1777614027823,33.47,77064.69,0.04,0.52191,0.00028,16.83104]
[1777614033864,33.46,77063.49,0.04,0.52158,0.00028,16.82621]
[1777614037893,33.46,77066.9,0.04,0.52254,0.00028,16.82471]
[1777614042928,33.47,77069.69,0.04,0.52332,0.00028,16.82342]
[1777614047963,33.47,77071.41,0.04,0.5238,0.00028,16.82259]
[1777614053677,33.47,77072.21,0.04,0.52403,0.00028,16.82219]
[1777614059679,33.47,77075.42,0.04,0.52493,0.00028,16.82055]
[1777614065097,33.48,77074.26,0.04,0.5246,0.00028,16.82116]
[1777614070117,33.49,77074.73,0.04,0.52473,0.00028,16.82093]
[1777614073152,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073204,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073316,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073363,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073509,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073550,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073722,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073748,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073922,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073952,33.49,77074.91,0.04,0.52478,0.00028,16.82084]
[1777614073754,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074139,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074188,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074363,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074401,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074625,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074670,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074840,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074881,33.49,77075.23,0.04,0.52487,0.00028,16.82067]
[1777614074942,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075057,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075095,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075317,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075363,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075561,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075601,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075803,33.49,77075.19,0.04,0.52486,0.00028,16.82069]
[1777614075859,33.49,77075.29,0.04,0.52489,0.00028,16.82064]
[1777614076097,33.49,77075.29,0.04,0.52489,0.00028,16.82064]
[1777614076312,33.49,77075.37,0.04,0.52491,0.00028,16.8206]
[1777614082202,33.5,77075.24,0.04,0.52487,0.00028,16.82068]
[1777614087237,33.49,77073.06,0.04,0.52426,0.00028,16.82179]
[1777614088247,33.49,77073.06,0.04,0.52426,0.00028,16.82179]
[1777614088900,33.49,77068.89,0.04,0.52308,0.00028,16.82383]
[1777614089886,33.49,77065.39,0.04,0.5221,0.00028,16.82542]
[1777614094888,33.49,77062.76,0.04,0.52136,0.00028,16.8212]
[1777614099912,33.48,77059.63,0.04,0.52049,0.00028,16.82247]
[1777614104939,33.47,77059.34,0.04,0.52041,0.00028,16.82257]
[1777614109961,33.46,77057.37,0.04,0.51986,0.00028,16.82332]
[1777614114973,33.45,77054.65,0.04,0.51909,0.00028,16.8243]
[1777614119974,33.44,77053.18,0.04,0.51868,0.00028,16.8248]
[1777614124991,33.44,77056.18,0.04,0.51953,0.00028,16.82374]
[1777614129991,33.44,77057.91,0.04,0.52002,0.00028,16.8231]
[1777614135012,33.44,77060.12,0.04,0.52064,0.00028,16.82225]
[1777614140043,33.45,77063.0,0.04,0.52145,0.00028,16.82107]
[1777614145064,33.46,77061.27,0.04,0.52095,0.00028,16.8218]
[1777614149835,33.47,77062.57,0.04,0.52132,0.00028,16.82127]
[1777614149864,33.47,77062.57,0.04,0.52132,0.00028,16.82127]
[1777614149929,33.47,77056.79,0.04,0.51969,0.00028,16.82354]
[1777614153015,33.47,77056.45,0.04,0.5196,0.00028,16.81833]
[1777614157700,33.47,77054.99,0.04,0.51918,0.00028,16.81886]
[1777614157755,33.47,77054.74,0.04,0.51911,0.00028,16.81895]
[1777614161461,33.47,77052.69,0.04,0.51853,0.00028,16.81965]
[1777614161698,33.47,77052.69,0.04,0.51853,0.00028,16.81965]
[1777614161736,33.47,77052.69,0.04,0.51853,0.00028,16.81965]
[1777614161898,33.47,77052.69,0.04,0.51853,0.00028,16.81965]
[1777614162027,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162128,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162188,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162211,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162317,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162323,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162431,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162482,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162552,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162605,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162748,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162789,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614162960,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614163004,33.47,77068.19,0.04,0.5229,0.00028,16.81345]
[1777614163055,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163157,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163180,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163417,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163454,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163664,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163694,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163906,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614163933,33.47,77084.86,0.04,0.5276,0.00028,16.80453]
[1777614164005,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164118,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164147,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164339,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164385,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164573,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164594,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164722,33.48,77084.64,0.04,0.52754,0.00028,16.80466]
[1777614164830,33.48,77084.49,0.04,0.5275,0.00028,16.80475]
[1777614169911,33.48,77084.49,0.04,0.52749,0.00028,16.80476]
[1777614174852,33.49,77080.25,0.04,0.52629,0.00028,16.80725]
[1777614179886,33.5,77079.31,0.04,0.52602,0.00028,16.80779]
[1777614184921,33.5,77080.69,0.04,0.52641,0.00028,16.80703]
[1777614189957,33.51,77081.05,0.04,0.52651,0.00028,16.80683]
[1777614194992,33.52,77081.87,0.04,0.52673,0.00028,16.80637]
[1777614202314,33.52,77081.93,0.04,0.52675,0.00028,16.80634]
[1777614209090,33.54,77081.18,0.04,0.52653,0.00028,16.8068]
[1777614214124,33.54,77079.99,0.04,0.5262,0.00028,16.80214]
[1777614219305,33.55,77080.46,0.04,0.52633,0.00028,16.80188]
[1777614226111,33.56,77079.63,0.04,0.52609,0.00028,16.80236]
[1777614231449,33.56,77079.47,0.04,0.52604,0.00028,16.80246]
[1777614238810,33.57,77080.24,0.04,0.52625,0.00028,16.80204]
[1777614244694,33.58,77081.03,0.04,0.52647,0.00028,16.80161]
[1777614249825,33.59,77083.21,0.04,0.52707,0.00028,16.80036]
[1777614251905,33.6,77089.48,0.04,0.52883,0.00028,16.79653]
[1777614257426,33.6,77087.18,0.04,0.52818,0.00028,16.79799]
[1777614262461,33.6,77087.46,0.04,0.52826,0.00028,16.79782]
[1777614265482,33.61,77082.43,0.04,0.52685,0.00028,16.80084]
[1777614270901,33.61,77082.22,0.04,0.52679,0.00028,16.80097]
[1777614276568,33.62,77081.18,0.04,0.5265,0.00028,16.79623]
[1777614281603,33.62,77080.7,0.04,0.52636,0.00028,16.79651]
[1777614286637,33.62,77080.2,0.04,0.52622,0.00028,16.79679]
[1777614288741,33.62,77079.33,0.04,0.52597,0.00028,16.79728]
[1777614288802,33.62,77079.33,0.04,0.52597,0.00028,16.79728]
[1777614289164,33.62,77079.33,0.04,0.52597,0.00028,16.79728]
[1777614288810,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614289206,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614289383,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614289422,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614289597,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614289632,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614290129,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614290173,33.63,77078.66,0.04,0.52578,0.00028,16.79765]
[1777614290184,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614290462,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614290502,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614290521,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614290565,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614290847,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614290869,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614291073,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614291113,33.63,77081.04,0.04,0.52645,0.00028,16.79632]
[1777614291125,33.63,77081.7,0.04,0.52664,0.00028,16.79595]
[1777614291370,33.63,77081.7,0.04,0.52664,0.00028,16.79595]
[1777614291414,33.63,77081.7,0.04,0.52664,0.00028,16.79595]
[1777614291587,33.63,77081.7,0.04,0.52664,0.00028,16.79595]
[1777614291622,33.63,77081.7,0.04,0.52664,0.00028,16.79595]
[1777614291757,33.63,77081.7,0.04,0.52664,0.00028,16.79595]
[1777614291917,33.63,77081.58,0.04,0.5266,0.00028,16.79602]
[1777614298730,33.63,77080.57,0.04,0.52632,0.00028,16.7966]
[1777614303765,33.64,77079.79,0.04,0.52609,0.00028,16.79704]
[1777614307852,33.64,77079.66,0.04,0.52606,0.00028,16.79712]
[1777614308142,33.64,77079.57,0.04,0.52603,0.00028,16.79717]
[1777614309117,33.64,77076.04,0.04,0.52504,0.00028,16.79908]
[1777614314117,33.64,77076.47,0.04,0.52516,0.00028,16.79886]
[1777614319144,33.65,77077.77,0.04,0.52552,0.00028,16.79817]
[1777614324151,33.65,77078.24,0.04,0.52565,0.00028,16.79792]
[1777614329164,33.66,77076.58,0.04,0.52518,0.00028,16.79882]
[1777614332370,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614332422,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614332503,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614332543,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614332710,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614332753,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614332916,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614332936,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614333127,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614333175,33.66,77075.24,0.04,0.52481,0.00028,16.79418]
[1777614333228,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614333334,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614333356,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614333614,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614333662,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614333817,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614333846,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614334021,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614334055,33.66,77072.15,0.04,0.52394,0.00028,16.79574]
[1777614334156,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614334292,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614334325,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614334496,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614334533,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614334743,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614334770,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614335012,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614335229,33.67,77071.7,0.04,0.52382,0.00028,16.79596]
[1777614335107,33.67,77072.19,0.04,0.52395,0.00028,16.79572]
[1777614335989,33.67,77072.46,0.04,0.52403,0.00028,16.79559]
[1777614345054,33.67,77074.47,0.04,0.52459,0.00028,16.79459]
[1777614346062,33.68,77070.8,0.04,0.52356,0.00028,16.79641]
[1777614351095,33.68,77076.25,0.04,0.52508,0.00028,16.79367]
[1777614356131,33.68,77076.79,0.04,0.52523,0.00028,16.79339]
[1777614361165,33.69,77077.85,0.04,0.52553,0.00028,16.79283]
[1777614365113,33.69,77080.31,0.04,0.52622,0.00028,16.79149]
[1777614365259,33.69,77081.24,0.04,0.52648,0.00028,16.79096]
[1777614370274,33.69,77081.39,0.04,0.52652,0.00028,16.79088]
[1777614374420,33.7,77081.44,0.04,0.52653,0.00028,16.79086]
[1777614374436,33.7,77081.44,0.04,0.52653,0.00028,16.79086]
[1777614374446,33.7,77081.44,0.04,0.52653,0.00028,16.79086]
[1777614374502,33.7,77081.44,0.04,0.52653,0.00028,16.79086]
[1777614374655,33.7,77081.44,0.04,0.52653,0.00028,16.79086]
[1777614375264,33.7,77082.27,0.04,0.52676,0.00028,16.79039]
[1777614376822,33.7,77082.27,0.04,0.52676,0.00028,16.79039]
[1777614376846,33.7,77082.27,0.04,0.52676,0.00028,16.79039]
[1777614376922,33.7,77082.26,0.04,0.52676,0.00028,16.7904]
[1777614377889,33.7,77082.26,0.04,0.52676,0.00028,16.7904]
[1777614378174,33.7,77082.07,0.04,0.5267,0.00028,16.79051]
[1777614383969,33.7,77081.48,0.04,0.52654,0.00028,16.79085]
[1777614389362,33.71,77081.94,0.04,0.52666,0.00028,16.7906]
[1777614394397,33.71,77082.97,0.04,0.52695,0.00028,16.78466]
[1777614399431,33.72,77081.39,0.04,0.52651,0.00028,16.78557]
[1777614402457,33.72,77087.12,0.04,0.52811,0.00028,16.78218]
[1777614407461,33.72,77088.47,0.04,0.52849,0.00028,16.78134]
[1777614413538,33.71,77087.19,0.04,0.52813,0.00028,16.78213]
[1777614418572,33.71,77089.34,0.04,0.52874,0.00028,16.78079]
[1777614423607,33.71,77090.33,0.04,0.52902,0.00028,16.78015]
[1777614428629,33.71,77091.68,0.04,0.5294,0.00028,16.77927]
[1777614428686,33.71,77091.68,0.04,0.5294,0.00028,16.77927]
[1777614428787,33.71,77095.57,0.04,0.53048,0.00028,16.77667]
[1777614429825,33.71,77102.69,0.04,0.53248,0.00028,16.77159]
[1777614431026,33.71,77102.69,0.04,0.53248,0.00028,16.77159]
[1777614431242,33.71,77105.69,0.04,0.53331,0.00028,16.76932]
[1777614433294,33.71,77108.45,0.04,0.53409,0.00028,16.76716]
[1777614438302,33.7,77111.0,0.04,0.5348,0.00028,16.76511]
[1777614442038,33.7,77111.16,0.04,0.53485,0.00028,16.76497]
[1777614442074,33.7,77111.16,0.04,0.53485,0.00028,16.76497]
[1777614447085,33.7,77114.11,0.04,0.53568,0.00028,16.76252]
[1777614448328,33.69,77117.92,0.04,0.53674,0.00028,16.75926]
[1777614453340,33.69,77118.82,0.04,0.53701,0.00028,16.75309]
[1777614457303,33.69,77124.56,0.04,0.53862,0.00028,16.7479]
[1777614458329,33.69,77130.99,0.04,0.54041,0.00028,16.74178]
[1777614460263,33.69,77132.54,0.04,0.54085,0.00028,16.74025]
[1777614460462,33.69,77132.54,0.04,0.54085,0.00028,16.74025]
[1777614460551,33.69,77132.54,0.04,0.54085,0.00028,16.74025]
[1777614460592,33.69,77132.54,0.04,0.54085,0.00028,16.74025]
[1777614460866,33.69,77132.58,0.04,0.54086,0.00028,16.74021]
[1777614461874,33.69,77136.88,0.04,0.54206,0.00028,16.73587]
[1777614462999,33.69,77136.88,0.04,0.54206,0.00028,16.73587]
[1777614463269,33.69,77140.32,0.04,0.54302,0.00028,16.73229]
[1777614468287,33.69,77141.63,0.04,0.54338,0.00028,16.73091]
[1777614470356,33.69,77137.71,0.04,0.54229,0.00028,16.73503]
[1777614475372,33.69,77135.98,0.04,0.5418,0.00028,16.7368]
[1777614478734,33.69,77134.63,0.04,0.54143,0.00028,16.73817]
[1777614479380,33.69,77127.01,0.04,0.5393,0.00028,16.74562]
[1777614480295,33.69,77123.29,0.04,0.53826,0.00028,16.74907]
[1777614481192,33.69,77123.29,0.04,0.53826,0.00028,16.74907]
[1777614481293,33.69,77122.46,0.04,0.53803,0.00028,16.74983]
[1777614486300,33.69,77120.77,0.04,0.53756,0.00028,16.75136]
[1777614491318,33.69,77122.17,0.04,0.53795,0.00028,16.7501]
[1777614496340,33.69,77123.79,0.04,0.5384,0.00028,16.74862]
[1777614501355,33.69,77123.86,0.04,0.53842,0.00028,16.74856]
[1777614506382,33.68,77123.86,0.04,0.53842,0.00028,16.74854]
[1777614511400,33.68,77125.96,0.04,0.53901,0.00028,16.74658]
[1777614516417,33.68,77123.46,0.04,0.53833,0.00028,16.74351]
[1777614521427,33.67,77125.84,0.04,0.539,0.00028,16.74128]
[1777614526450,33.67,77125.82,0.04,0.539,0.00028,16.74128]
[1777614531478,33.66,77126.22,0.04,0.53911,0.00028,16.74088]
[1777614536480,33.65,77124.63,0.04,0.53868,0.00028,16.74235]
[1777614541252,33.65,77127.48,0.04,0.53948,0.00028,16.73965]
[1777614541259,33.65,77127.48,0.04,0.53948,0.00028,16.73965]
[1777614541429,33.65,77127.21,0.04,0.5394,0.00028,16.7399]
[1777614542436,33.65,77131.47,0.04,0.5406,0.00028,16.73578]
[1777614543443,33.65,77134.97,0.04,0.54157,0.00028,16.73228]
[1777614544451,33.65,77139.04,0.04,0.54271,0.00028,16.72808]
[1777614545072,33.65,77139.04,0.04,0.54271,0.00028,16.72808]
[1777614545457,33.65,77140.37,0.04,0.54308,0.00028,16.72669]
[1777614550477,33.65,77140.86,0.04,0.54321,0.00028,16.72619]
[1777614554365,33.66,77134.46,0.04,0.54142,0.00028,16.73283]
[1777614555356,33.65,77129.38,0.04,0.54,0.00028,16.73784]
[1777614556415,33.65,77125.79,0.04,0.539,0.00028,16.74126]
[1777614561439,33.65,77126.46,0.04,0.53919,0.00028,16.7406]
[1777614566439,33.64,77125.98,0.04,0.53907,0.00028,16.74103]
[1777614567399,33.64,77121.76,0.04,0.53789,0.00028,16.74492]
[1777614569324,33.64,77120.5,0.04,0.53754,0.00028,16.74605]
[1777614569454,33.64,77120.84,0.04,0.53763,0.00028,16.74574]
[1777614573327,33.63,77121.87,0.04,0.53793,0.00028,16.73944]
[1777614573414,33.63,77121.63,0.04,0.53786,0.00028,16.73965]
[1777614578424,33.63,77120.27,0.04,0.53748,0.00028,16.74087]
[1777614580419,33.63,77124.1,0.04,0.53856,0.00028,16.73738]
[1777614585446,33.63,77125.8,0.04,0.53904,0.00028,16.73578]
[1777614590471,33.62,77124.94,0.04,0.5388,0.00028,16.73657]
[1777614592407,33.62,77121.1,0.04,0.53773,0.00028,16.74008]
[1777614597423,33.62,77121.02,0.04,0.53771,0.00028,16.74014]
[1777614602443,33.61,77120.62,0.04,0.5376,0.00028,16.74049]
[1777614607453,33.61,77120.33,0.04,0.53752,0.00028,16.74074]
[1777614612458,33.61,77120.1,0.04,0.53746,0.00028,16.74093]
[1777614617462,33.6,77122.17,0.04,0.53804,0.00028,16.73905]
[1777614622522,33.6,77122.17,0.04,0.53805,0.00028,16.73903]
[1777614627537,33.59,77121.41,0.04,0.53784,0.00028,16.73971]
[1777614632556,33.59,77121.48,0.04,0.53787,0.00028,16.73426]
[1777614637563,33.59,77122.89,0.04,0.53827,0.00028,16.73297]
[1777614642589,33.59,77123.81,0.04,0.53853,0.00028,16.73211]
[1777614647609,33.58,77123.28,0.04,0.53838,0.00028,16.73259]
[1777614649574,33.58,77127.6,0.04,0.53959,0.00028,16.72853]
[1777614654598,33.58,77128.47,0.04,0.53984,0.00028,16.72766]
[1777614659609,33.57,77128.38,0.04,0.53983,0.00028,16.72772]
[1777614662543,33.57,77122.1,0.04,0.53807,0.00028,16.73361]
[1777614663520,33.57,77118.38,0.04,0.53702,0.00028,16.73695]
[1777614663809,33.57,77118.38,0.04,0.53702,0.00028,16.73695]
[1777614663915,33.57,77118.38,0.04,0.53702,0.00028,16.73695]
[1777614664288,33.57,77118.64,0.04,0.5371,0.00028,16.73671]
[1777614665294,33.56,77113.59,0.04,0.53568,0.00028,16.74107]
[1777614666300,33.56,77109.73,0.04,0.53459,0.00028,16.74426]
[1777614666681,33.56,77109.73,0.04,0.53459,0.00028,16.74426]
[1777614667493,33.56,77109.69,0.04,0.53458,0.00028,16.74429]
[1777614672501,33.56,77109.5,0.04,0.53453,0.00028,16.74443]
[1777614677523,33.55,77110.27,0.04,0.53476,0.00028,16.74379]
[1777614679589,33.55,77105.55,0.04,0.53343,0.00028,16.74754]
[1777614683490,33.54,77102.35,0.04,0.53253,0.00028,16.74997]
[1777614688501,33.54,77100.79,0.04,0.5321,0.00028,16.75112]
[1777614693523,33.53,77102.35,0.04,0.53255,0.00028,16.74458]
[1777614697597,33.53,77098.47,0.04,0.53146,0.00028,16.74742]
[1777614702602,33.52,77100.51,0.04,0.53204,0.00028,16.74592]
[1777614707617,33.52,77102.73,0.04,0.53267,0.00028,16.74425]
[1777614712644,33.51,77105.17,0.04,0.53336,0.00028,16.74236]
[1777614717656,33.51,77106.41,0.04,0.53371,0.00028,16.74138]
[1777614722675,33.5,77108.2,0.04,0.53422,0.00028,16.73994]
[1777614727689,33.5,77110.86,0.04,0.53498,0.00028,16.73777]
[1777614732705,33.49,77108.63,0.04,0.53435,0.00028,16.73957]
[1777614737682,33.49,77105.43,0.04,0.53345,0.00028,16.7421]
[1777614742704,33.48,77103.68,0.04,0.53296,0.00028,16.74343]
[1777614747710,33.48,77101.31,0.04,0.5323,0.00028,16.74521]
[1777614750349,33.48,77100.66,0.04,0.53212,0.00028,16.74569]
[1777614750376,33.48,77100.66,0.04,0.53212,0.00028,16.74569]
[1777614753912,33.47,77097.17,0.04,0.53114,0.00028,16.74285]
[1777614759459,33.47,77097.2,0.04,0.53115,0.00028,16.74282]
[1777614765995,33.46,77095.44,0.04,0.53066,0.00028,16.74404]
[1777614768640,33.46,77094.91,0.04,0.53052,0.00028,16.7444]
[1777614768673,33.46,77094.91,0.04,0.53052,0.00028,16.7444]
[1777614771666,33.45,77094.23,0.04,0.53033,0.00028,16.74486]
[1777614771713,33.45,77094.23,0.04,0.53033,0.00028,16.74486]
[1777614782013,33.44,77094.54,0.04,0.53042,0.00028,16.74462]
[1777614788006,33.43,77091.62,0.04,0.5296,0.00028,16.74659]
[1777614788025,33.43,77091.62,0.04,0.5296,0.00028,16.74659]
[1777614788160,33.43,77091.62,0.04,0.5296,0.00028,16.74659]
[1777614788210,33.43,77091.62,0.04,0.5296,0.00028,16.74659]
[1777614788340,33.43,77091.62,0.04,0.5296,0.00028,16.74659]
[1777614788397,33.43,77091.62,0.04,0.5296,0.00028,16.74659]
[1777614788567,33.43,77093.23,0.04,0.53006,0.00028,16.7455]
[1777614788944,33.43,77093.23,0.04,0.53006,0.00028,16.7455]
[1777614789617,33.43,77103.51,0.04,0.53296,0.00028,16.73806]
[1777614790641,33.43,77103.51,0.04,0.53296,0.00028,16.73806]
[1777614790708,33.43,77103.51,0.04,0.53296,0.00028,16.73806]
[1777614790684,33.43,77107.77,0.04,0.53417,0.00028,16.73471]
[1777614790745,33.43,77107.77,0.04,0.53417,0.00028,16.73471]
[1777614791171,33.43,77108.0,0.04,0.53423,0.00028,16.73453]
[1777614792077,33.43,77108.0,0.04,0.53423,0.00028,16.73453]
[1777614792178,33.43,77111.6,0.04,0.53525,0.00028,16.73158]
[1777614796124,33.43,77112.09,0.04,0.53539,0.00028,16.73116]
[1777614796142,33.43,77112.09,0.04,0.53539,0.00028,16.73116]
[1777614796225,33.43,77118.4,0.04,0.53717,0.00028,16.7257]
[1777614798083,33.43,77118.28,0.04,0.53714,0.00028,16.72581]
[1777614798117,33.43,77118.28,0.04,0.53714,0.00028,16.72581]
[1777614799178,33.43,77118.28,0.04,0.53714,0.00028,16.72581]
[1777614799213,33.43,77118.28,0.04,0.53714,0.00028,16.72581]
[1777614801345,33.43,77111.24,0.04,0.53515,0.00028,16.73188]
[1777614804544,33.43,77104.37,0.04,0.53321,0.00028,16.73739]
[1777614806362,33.43,77108.97,0.04,0.53451,0.00028,16.73374]
[1777614807356,33.43,77113.98,0.04,0.53592,0.00028,16.72956]
[1777614809401,33.43,77114.8,0.04,0.53616,0.00028,16.72885]
[1777614814401,33.43,77115.73,0.04,0.53643,0.00028,16.72267]
[1777614819521,33.43,77116.92,0.04,0.53676,0.00028,16.72163]
[1777614825756,33.43,77118.49,0.04,0.53721,0.00028,16.72024]
[1777614833457,33.43,77118.27,0.04,0.53714,0.00028,16.72044]
[1777614838581,33.43,77119.19,0.04,0.5374,0.00028,16.71962]
[1777614847565,33.43,77121.28,0.04,0.53799,0.00028,16.71773]
[1777614852600,33.43,77122.6,0.04,0.53836,0.00028,16.71651]
[1777614857635,33.43,77122.68,0.04,0.53839,0.00028,16.71644]
[1777614862669,33.43,77121.88,0.04,0.53816,0.00028,16.71718]
[1777614868712,33.43,77121.32,0.04,0.538,0.00028,16.71769]
[1777614873747,33.43,77122.63,0.04,0.53838,0.00028,16.7111]
[1777614878782,33.43,77123.17,0.04,0.53854,0.00028,16.7106]
[1777614883817,33.43,77122.16,0.04,0.53825,0.00028,16.71153]
[1777614889753,33.43,77124.58,0.04,0.53894,0.00028,16.70927]
[1777614894894,33.42,77122.87,0.04,0.53845,0.00028,16.71087]
[1777614897917,33.42,77133.68,0.04,0.5415,0.00028,16.70032]
[1777614899150,33.42,77138.08,0.04,0.54275,0.00028,16.69574]
[1777614903960,33.42,77134.64,0.04,0.54178,0.00028,16.6993]
[1777614907084,33.42,77131.4,0.04,0.54087,0.00028,16.70259]
[1777614911007,33.42,77128.23,0.04,0.53997,0.00028,16.70573]
[1777614914192,33.42,77134.29,0.04,0.54168,0.00028,16.69966]
[1777614920073,33.41,77134.33,0.04,0.5417,0.00028,16.69959]
[1777614925108,33.4,77134.23,0.04,0.54168,0.00028,16.69967]
[1777614930148,33.4,77134.43,0.04,0.54174,0.00028,16.69944]
[1777614935181,33.39,77132.3,0.04,0.54116,0.00028,16.6962]
[1777614940215,33.39,77132.46,0.04,0.54121,0.00028,16.69602]
[1777614945251,33.39,77128.55,0.04,0.5401,0.00028,16.69993]
[1777614950286,33.39,77128.59,0.04,0.54011,0.00028,16.6999]
[1777614956328,33.4,77129.38,0.04,0.54033,0.00028,16.69913]
[1777614960356,33.4,77125.97,0.04,0.53937,0.00028,16.70245]
[1777614965391,33.4,77124.05,0.04,0.53882,0.00028,16.70428]
[1777614970426,33.4,77122.87,0.04,0.53849,0.00028,16.70538]
[1777614974804,33.4,77119.71,0.04,0.5376,0.00028,16.70828]
[1777614978482,33.4,77124.16,0.04,0.53885,0.00028,16.70417]
[1777614983518,33.4,77124.26,0.04,0.53888,0.00028,16.70407]
[1777614989560,33.4,77125.21,0.04,0.53915,0.00028,16.70317]
[1777614994605,33.4,77125.22,0.04,0.53916,0.00028,16.69778]
[1777614999629,33.4,77127.22,0.04,0.53973,0.00028,16.69586]
[1777615004664,33.4,77127.19,0.04,0.53972,0.00028,16.69589]
[1777615010708,33.4,77127.53,0.04,0.53982,0.00028,16.69556]
[1777615015742,33.4,77126.18,0.04,0.53943,0.00028,16.69687]
[1777615020777,33.4,77125.68,0.04,0.53929,0.00028,16.69735]
[1777615022770,33.4,77124.85,0.04,0.53906,0.00028,16.69814]
[1777615022925,33.4,77124.32,0.04,0.53891,0.00028,16.69864]
[1777615027943,33.4,77122.52,0.04,0.5384,0.00028,16.70032]
[1777615032954,33.4,77122.77,0.04,0.53847,0.00028,16.70009]
[1777615037957,33.4,77123.5,0.04,0.53868,0.00028,16.69941]
[1777615042965,33.4,77124.03,0.04,0.53883,0.00028,16.69891]
[1777615047992,33.4,77124.16,0.04,0.53886,0.00028,16.69879]
[1777615053009,33.4,77124.44,0.04,0.53895,0.00028,16.69314]
[1777615058016,33.4,77124.72,0.04,0.53903,0.00028,16.69288]
[1777615063026,33.4,77125.38,0.04,0.53922,0.00028,16.69226]
[1777615063544,33.4,77125.38,0.04,0.53922,0.00028,16.69226]
[1777615063982,33.4,77125.27,0.04,0.53919,0.00028,16.69236]
[1777615064955,33.4,77130.11,0.04,0.54055,0.00028,16.68765]
[1777615065964,33.4,77135.88,0.04,0.54218,0.00028,16.68178]
[1777615070973,33.4,77133.09,0.04,0.54139,0.00028,16.68467]
[1777615075991,33.41,77130.28,0.04,0.5406,0.00028,16.68751]
[1777615080998,33.41,77127.71,0.04,0.53987,0.00028,16.69004]
[1777615086029,33.4,77127.16,0.04,0.53972,0.00028,16.69056]
[1777615089991,33.4,77130.76,0.04,0.54074,0.00028,16.68701]
[1777615094996,33.4,77132.22,0.04,0.54115,0.00028,16.68552]
[1777615100005,33.39,77131.28,0.04,0.54089,0.00028,16.68645]
[1777615104535,33.39,77129.4,0.04,0.54037,0.00028,16.6883]
[1777615104972,33.38,77129.11,0.04,0.54029,0.00028,16.68858]
[1777615106025,33.38,77129.11,0.04,0.54029,0.00028,16.68858]
[1777615106039,33.38,77129.11,0.04,0.54029,0.00028,16.68858]
[1777615106134,33.38,77127.93,0.04,0.53995,0.00028,16.68973]
[1777615106159,33.38,77127.93,0.04,0.53995,0.00028,16.68973]
[1777615106354,33.38,77127.93,0.04,0.53995,0.00028,16.68973]
[1777615106398,33.38,77127.93,0.04,0.53995,0.00028,16.68973]
[1777615106555,33.38,77127.93,0.04,0.53995,0.00028,16.68973]
[1777615106656,33.38,77129.47,0.04,0.54039,0.00028,16.68821]
[1777615108009,33.38,77129.47,0.04,0.54039,0.00028,16.68821]
[1777615108388,33.38,77129.32,0.04,0.54035,0.00028,16.68837]
[1777615110008,33.38,77129.32,0.04,0.54035,0.00028,16.68837]
[1777615110649,33.39,77129.09,0.04,0.54028,0.00028,16.68861]
[1777615116458,33.39,77129.96,0.04,0.54053,0.00028,16.68239]
[1777615121489,33.4,77130.52,0.04,0.54068,0.00028,16.68185]
[1777615123163,33.4,77130.39,0.04,0.54064,0.00028,16.68199]
[1777615124029,33.4,77122.75,0.04,0.53848,0.00028,16.68935]
[1777615129060,33.4,77122.79,0.04,0.5385,0.00028,16.6893]
[1777615134086,33.39,77121.06,0.04,0.53801,0.00028,16.69089]
[1777615135131,33.39,77117.17,0.04,0.53691,0.00028,16.6944]
[1777615138882,33.39,77116.71,0.04,0.53678,0.00028,16.6948]
[1777615139028,33.39,77117.06,0.04,0.53688,0.00028,16.69449]
[1777615143106,33.39,77113.8,0.04,0.53596,0.00028,16.69733]
[1777615143848,33.39,77113.8,0.04,0.53596,0.00028,16.69733]
[1777615144019,33.39,77114.47,0.04,0.53615,0.00028,16.69675]
[1777615146038,33.39,77106.8,0.04,0.53398,0.00028,16.70313]
[1777615146208,33.39,77106.8,0.04,0.53398,0.00028,16.70313]
[1777615147120,33.39,77107.15,0.04,0.53407,0.00028,16.70285]
[1777615152143,33.39,77107.41,0.04,0.53415,0.00028,16.70263]
[1777615157150,33.39,77108.03,0.04,0.53433,0.00028,16.70213]
[1777615162153,33.39,77108.28,0.04,0.5344,0.00028,16.70193]
[1777615167180,33.39,77106.76,0.04,0.53397,0.00028,16.70315]
[1777615171173,33.39,77110.52,0.04,0.53504,0.00028,16.6947]
[1777615174168,33.39,77114.07,0.04,0.53605,0.00028,16.6917]
[1777615178163,33.39,77118.4,0.04,0.53727,0.00028,16.6879]
[1777615183183,33.38,77119.44,0.04,0.53757,0.00028,16.68695]
[1777615188195,33.38,77120.46,0.04,0.53786,0.00028,16.68601]
[1777615188911,33.38,77120.46,0.04,0.53786,0.00028,16.68601]
[1777615188956,33.38,77120.46,0.04,0.53786,0.00028,16.68601]
[1777615189104,33.38,77120.92,0.04,0.53799,0.00028,16.68558]
[1777615190389,33.38,77120.88,0.04,0.53798,0.00028,16.68562]
[1777615190977,33.38,77127.84,0.04,0.53995,0.00028,16.67903]
[1777615191346,33.38,77127.84,0.04,0.53995,0.00028,16.67903]
[1777615192100,33.38,77128.08,0.04,0.54002,0.00028,16.67879]
[1777615193611,33.38,77128.05,0.04,0.54001,0.00028,16.67881]
[1777615195331,33.38,77127.51,0.04,0.53986,0.00028,16.67933]
[1777615195378,33.38,77127.51,0.04,0.53986,0.00028,16.67933]
[1777615200388,33.37,77127.61,0.04,0.5399,0.00028,16.67922]
[1777615200678,33.37,77127.61,0.04,0.5399,0.00028,16.67922]
[1777615200708,33.37,77127.61,0.04,0.5399,0.00028,16.67922]
[1777615200738,33.37,77127.61,0.04,0.5399,0.00028,16.67922]
[1777615201051,33.37,77127.35,0.04,0.53982,0.00028,16.67947]
[1777615203063,33.37,77131.94,0.04,0.54112,0.00028,16.67491]
[1777615204608,33.37,77131.48,0.04,0.54099,0.00028,16.67538]
[1777615205086,33.37,77133.87,0.04,0.54167,0.00028,16.67295]
[1777615210114,33.38,77132.96,0.04,0.5414,0.00028,16.67392]
[1777615215166,33.39,77132.51,0.04,0.54127,0.00028,16.67441]
[1777615221188,33.39,77132.11,0.04,0.54115,0.00028,16.67485]
[1777615227132,33.4,77131.94,0.04,0.54109,0.00028,16.67505]
[1777615232266,33.41,77134.05,0.04,0.54169,0.00028,16.66754]
[1777615234571,33.41,77133.71,0.04,0.54159,0.00028,16.66789]
[1777615235105,33.41,77131.56,0.04,0.54098,0.00028,16.67009]
[1777615237201,33.41,77125.87,0.04,0.53938,0.00028,16.67567]
[1777615237322,33.41,77125.87,0.04,0.53938,0.00028,16.67567]
[1777615237392,33.41,77125.35,0.04,0.53923,0.00028,16.67616]
[1777615244349,33.4,77124.09,0.04,0.53888,0.00028,16.67733]
[1777615251399,33.4,77122.59,0.04,0.53846,0.00028,16.67871]
[1777615256434,33.39,77123.16,0.04,0.53863,0.00028,16.67816]
[1777615261477,33.39,77123.55,0.04,0.53874,0.00028,16.67778]
[1777615266505,33.38,77121.5,0.04,0.53817,0.00028,16.67967]
[1777615271539,33.38,77119.07,0.04,0.53748,0.00028,16.68188]
[1777615277311,33.38,77119.97,0.04,0.53774,0.00028,16.68105]
[1777615282616,33.38,77119.78,0.04,0.53768,0.00028,16.68124]
[1777615287653,33.38,77122.47,0.04,0.53844,0.00028,16.67878]
[1777615292687,33.39,77124.62,0.04,0.53906,0.00028,16.67137]
[1777615297723,33.39,77125.81,0.04,0.53939,0.00028,16.67025]
[1777615302763,33.39,77126.0,0.04,0.53944,0.00028,16.67007]
[1777615307795,33.39,77127.64,0.04,0.5399,0.00028,16.66849]
[1777615312830,33.4,77129.79,0.04,0.54051,0.00028,16.66639]
[1777615317865,33.4,77130.32,0.04,0.54066,0.00028,16.66587]
[1777615322901,33.4,77132.44,0.04,0.54126,0.00028,16.66374]
[1777615327954,33.4,77127.15,0.04,0.53976,0.00028,16.66899]
[1777615329950,33.4,77134.85,0.04,0.54194,0.00028,16.66126]
[1777615334983,33.39,77134.54,0.04,0.54186,0.00028,16.66156]
[1777615335677,33.39,77134.54,0.04,0.54186,0.00028,16.66156]
[1777615335681,33.39,77134.54,0.04,0.54186,0.00028,16.66156]
[1777615336203,33.39,77135.54,0.04,0.54214,0.00028,16.66051]
[1777615338161,33.39,77137.25,0.04,0.54263,0.00028,16.65871]
[1777615338254,33.39,77137.47,0.04,0.54269,0.00028,16.65849]
[1777615343274,33.39,77137.0,0.04,0.54255,0.00028,16.659]
[1777615348301,33.4,77134.74,0.04,0.54191,0.00028,16.66139]
[1777615352803,33.4,77134.0,0.04,0.5417,0.00028,16.65678]
[1777615352811,33.4,77134.0,0.04,0.5417,0.00028,16.65678]
[1777615352813,33.4,77134.0,0.04,0.5417,0.00028,16.65678]
[1777615353110,33.4,77133.94,0.04,0.54169,0.00028,16.65684]
[1777615354118,33.4,77128.0,0.04,0.54001,0.00028,16.66279]
[1777615355124,33.4,77122.25,0.04,0.53838,0.00028,16.66828]
[1777615356441,33.4,77121.92,0.04,0.53828,0.00028,16.66858]
[1777615357138,33.4,77122.05,0.04,0.53832,0.00028,16.66846]
[1777615362173,33.41,77125.11,0.04,0.53918,0.00028,16.66559]
[1777615366540,33.41,77125.42,0.04,0.53927,0.00028,16.66531]
[1777615367208,33.41,77126.58,0.04,0.5396,0.00028,16.6642]
[1777615372242,33.41,77124.49,0.04,0.53901,0.00028,16.6662]
[1777615377278,33.41,77125.82,0.04,0.53938,0.00028,16.66494]
[1777615382314,33.41,77126.87,0.04,0.53968,0.00028,16.66394]
[1777615388355,33.41,77128.28,0.04,0.54008,0.00028,16.66254]
[1777615393390,33.41,77131.06,0.04,0.54087,0.00028,16.65977]
[1777615398425,33.41,77131.41,0.04,0.54097,0.00028,16.65943]
[1777615403474,33.41,77131.9,0.04,0.5411,0.00028,16.65895]
[1777615403740,33.41,77126.24,0.04,0.5395,0.00028,16.66454]
[1777615404469,33.41,77126.24,0.04,0.5395,0.00028,16.66454]
[1777615405309,33.41,77115.93,0.04,0.53658,0.00028,16.67401]
[1777615406370,33.41,77113.22,0.04,0.53581,0.00028,16.67635]
[1777615411391,33.41,77113.28,0.04,0.53584,0.00028,16.67091]
[1777615413420,33.41,77113.17,0.04,0.53581,0.00028,16.671]
[1777615413550,33.41,77113.38,0.04,0.53587,0.00028,16.67083]
[1777615419577,33.41,77112.61,0.04,0.53565,0.00028,16.67148]
[1777615425618,33.41,77113.79,0.04,0.53598,0.00028,16.67048]
[1777615430658,33.41,77113.68,0.04,0.53595,0.00028,16.67057]
[1777615435686,33.41,77111.79,0.04,0.53542,0.00028,16.67217]
[1777615440875,33.41,77111.03,0.04,0.5352,0.00028,16.67281]
[1777615446764,33.41,77110.53,0.04,0.53506,0.00028,16.67322]
[1777615451800,33.41,77110.76,0.04,0.53512,0.00028,16.67303]
[1777615452806,33.41,77116.63,0.04,0.53679,0.00028,16.668]
[1777615456833,33.41,77120.32,0.04,0.53783,0.00028,16.66469]
[1777615463883,33.41,77120.41,0.04,0.53786,0.00028,16.66461]
[1777615468918,33.41,77121.67,0.04,0.53822,0.00028,16.66345]
[1777615473953,33.41,77122.31,0.04,0.53841,0.00028,16.65746]
[1777615478988,33.41,77121.08,0.04,0.53806,0.00028,16.6586]
[1777615484023,33.41,77121.7,0.04,0.53823,0.00028,16.65803]
[1777615489059,33.41,77120.92,0.04,0.53801,0.00028,16.65875]
[1777615494093,33.41,77121.24,0.04,0.5381,0.00028,16.65845]
[1777615499128,33.41,77122.05,0.04,0.53833,0.00028,16.65771]
[1777615504162,33.41,77120.49,0.04,0.53789,0.00028,16.65914]
[1777615505257,33.41,77120.49,0.04,0.53789,0.00028,16.65914]
[1777615505284,33.41,77120.49,0.04,0.53789,0.00028,16.65914]
[1777615507184,33.41,77114.51,0.04,0.5362,0.00028,16.66446]
[1777615512219,33.41,77112.56,0.04,0.53564,0.00028,16.66613]
[1777615514234,33.41,77117.1,0.04,0.53693,0.00028,16.66219]
[1777615519268,33.41,77119.17,0.04,0.53752,0.00028,16.66034]
[1777615524303,33.41,77120.59,0.04,0.53792,0.00028,16.65905]
[1777615529338,33.41,77121.8,0.04,0.53826,0.00028,16.65794]
[1777615534373,33.41,77123.14,0.04,0.53865,0.00028,16.65129]
[1777615539871,33.41,77124.43,0.04,0.53902,0.00028,16.65008]
[1777615545450,33.41,77125.93,0.04,0.53944,0.00028,16.64865]
[1777615549480,33.42,77130.67,0.04,0.54078,0.00028,16.64401]
[1777615554516,33.42,77131.91,0.04,0.54113,0.00028,16.64277]
[1777615557536,33.42,77127.56,0.04,0.5399,0.00028,16.64709]
[1777615562572,33.42,77125.32,0.04,0.53926,0.00028,16.64926]
[1777615567609,33.42,77123.37,0.04,0.53871,0.00028,16.65112]
[1777615572642,33.43,77121.65,0.04,0.53822,0.00028,16.65273]
[1777615577675,33.43,77120.63,0.04,0.53793,0.00028,16.65367]
[1777615578683,33.43,77117.34,0.04,0.53699,0.00028,16.65664]
[1777615584445,33.43,77114.48,0.04,0.53618,0.00028,16.65914]
[1777615585732,33.43,77119.87,0.04,0.53771,0.00028,16.65437]
[1777615593554,33.43,77121.15,0.04,0.53807,0.00028,16.6532]
[1777615594860,33.43,77123.59,0.04,0.53877,0.00028,16.64553]
[1777615595544,33.43,77125.56,0.04,0.53933,0.00028,16.64366]
[1777615596490,33.43,77132.4,0.04,0.54127,0.00028,16.63693]
[1777615601496,33.43,77135.18,0.04,0.54205,0.00028,16.63409]
[1777615606510,33.43,77136.55,0.04,0.54244,0.00028,16.63264]
[1777615607200,33.43,77136.0,0.04,0.54229,0.00028,16.63321]
[1777615607538,33.43,77135.4,0.04,0.54212,0.00028,16.63382]
[1777615612558,33.42,77134.79,0.04,0.54196,0.00028,16.63442]
[1777615616654,33.41,77139.35,0.04,0.54326,0.00028,16.62957]
[1777615620613,33.41,77142.63,0.04,0.54418,0.00028,16.62602]
[1777615622221,33.41,77143.46,0.04,0.54442,0.00028,16.62511]
[1777615622226,33.41,77143.46,0.04,0.54442,0.00028,16.62511]
[1777615622540,33.41,77144.01,0.04,0.54457,0.00028,16.6245]
[1777615625085,33.42,77143.25,0.04,0.54435,0.00028,16.62536]
[1777615625229,33.42,77143.17,0.04,0.54433,0.00028,16.62545]
[1777615631050,33.43,77143.38,0.04,0.54438,0.00028,16.62526]
[1777615636174,33.43,77140.49,0.04,0.54356,0.00028,16.62845]
[1777615636228,33.43,77135.14,0.04,0.54204,0.00028,16.63411]
[1777615637579,33.43,77135.14,0.04,0.54204,0.00028,16.63411]
[1777615638279,33.43,77126.3,0.04,0.53954,0.00028,16.64295]
[1777615644157,33.42,77125.79,0.04,0.5394,0.00028,16.64342]
[1777615649351,33.42,77124.52,0.04,0.53904,0.00028,16.64463]
[1777615655421,33.43,77127.32,0.04,0.53984,0.00028,16.63656]
[1777615655735,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615655811,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615655888,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615655965,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615656104,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615656151,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615656310,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615656341,33.43,77127.12,0.04,0.53978,0.00028,16.63676]
[1777615656438,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615656674,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615656706,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615656884,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615656924,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615657105,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615657145,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615657387,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615657422,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615657603,33.43,77125.42,0.04,0.5393,0.00028,16.6384]
[1777615657523,33.43,77124.47,0.04,0.53903,0.00028,16.6393]
[1777615658591,33.43,77124.47,0.04,0.53903,0.00028,16.6393]
[1777615658594,33.43,77126.23,0.04,0.53953,0.00028,16.63763]
[1777615664285,33.43,77126.52,0.04,0.53961,0.00028,16.63735]
[1777615669321,33.43,77124.28,0.04,0.53898,0.00028,16.63947]
[1777615674356,33.42,77123.0,0.04,0.53862,0.00028,16.64066]
[1777615679394,33.42,77120.57,0.04,0.53794,0.00028,16.64289]
[1777615683632,33.41,77116.54,0.04,0.5368,0.00028,16.6465]
[1777615684040,33.41,77116.54,0.04,0.5368,0.00028,16.6465]
[1777615684594,33.41,77109.74,0.04,0.53487,0.00028,16.65231]
[1777615686653,33.41,77106.76,0.04,0.53402,0.00028,16.65473]
[1777615691658,33.41,77107.3,0.04,0.53418,0.00028,16.65429]
[1777615696673,33.41,77108.51,0.04,0.53452,0.00028,16.65331]
[1777615701691,33.41,77110.25,0.04,0.53501,0.00028,16.65189]
[1777615706701,33.42,77110.68,0.04,0.53513,0.00028,16.65153]
[1777615708952,33.42,77111.12,0.04,0.53526,0.00028,16.65116]
[1777615708957,33.42,77111.12,0.04,0.53526,0.00028,16.65116]
[1777615708961,33.42,77111.12,0.04,0.53526,0.00028,16.65116]
[1777615708982,33.42,77111.12,0.04,0.53526,0.00028,16.65116]
[1777615709605,33.42,77111.15,0.04,0.53527,0.00028,16.65114]
[1777615710612,33.42,77115.52,0.04,0.53651,0.00028,16.6474]
[1777615712626,33.42,77120.57,0.04,0.53795,0.00028,16.63748]
[1777615717660,33.42,77118.98,0.04,0.5375,0.00028,16.63893]
[1777615723702,33.42,77118.48,0.04,0.53735,0.00028,16.63939]
[1777615728737,33.42,77118.07,0.04,0.53724,0.00028,16.63976]
[1777615733816,33.42,77117.74,0.04,0.53714,0.00028,16.64006]
[1777615741336,33.42,77117.17,0.04,0.53698,0.00028,16.64058]
[1777615747026,33.43,77117.02,0.04,0.53693,0.00028,16.64072]
[1777615753044,33.43,77116.11,0.04,0.53667,0.00028,16.64152]
[1777615758950,33.42,77116.08,0.04,0.53667,0.00028,16.64153]
[1777615763984,33.42,77115.97,0.04,0.53664,0.00028,16.64161]
[1777615766381,33.41,77115.6,0.04,0.53654,0.00028,16.64193]
[1777615766434,33.41,77115.6,0.04,0.53654,0.00028,16.64193]
[1777615766739,33.41,77114.67,0.04,0.53628,0.00028,16.64273]
[1777615767528,33.41,77108.6,0.04,0.53456,0.00028,16.64784]
[1777615769506,33.41,77098.67,0.04,0.53174,0.00028,16.65552]
[1777615771586,33.41,77093.26,0.04,0.5302,0.00028,16.65396]
[1777615777515,33.42,77092.08,0.04,0.52987,0.00028,16.65477]
[1777615784127,33.42,77091.97,0.04,0.52983,0.00028,16.65486]
[1777615789163,33.43,77091.59,0.04,0.52972,0.00028,16.65512]
[1777615795208,33.43,77091.12,0.04,0.52958,0.00028,16.65545]
[1777615800239,33.44,77090.91,0.04,0.52952,0.00028,16.6556]
[1777615804065,33.44,77091.04,0.04,0.52956,0.00028,16.65552]
[1777615804269,33.44,77090.92,0.04,0.52952,0.00028,16.6556]
[1777615805804,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615805851,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806018,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806076,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806352,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806391,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806575,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806608,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806787,33.44,77087.81,0.04,0.52864,0.00028,16.65763]
[1777615806616,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615806823,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615807020,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615807045,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615807435,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615807474,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615807699,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615807719,33.44,77083.65,0.04,0.52745,0.00028,16.66021]
[1777615807738,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615807954,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615807990,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615808215,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615808268,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615808484,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615808515,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615808701,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615808717,33.44,77083.72,0.04,0.52747,0.00028,16.66017]
[1777615808551,33.44,77083.86,0.04,0.52751,0.00028,16.66009]
[1777615809749,33.44,77084.23,0.04,0.52762,0.00028,16.65987]
[1777615814766,33.45,77083.69,0.04,0.52746,0.00028,16.6602]
[1777615819779,33.45,77085.35,0.04,0.52793,0.00028,16.65919]
[1777615824797,33.45,77086.18,0.04,0.52817,0.00028,16.65868]
[1777615827831,33.45,77082.06,0.04,0.52699,0.00028,16.66118]
[1777615832862,33.45,77082.81,0.04,0.52721,0.00028,16.65535]
[1777615834714,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615834922,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615834965,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615835125,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615835176,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615835282,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615835484,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615835689,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615835732,33.45,77078.95,0.04,0.52611,0.00028,16.65759]
[1777615835719,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615835910,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615835950,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615835981,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836012,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836121,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836161,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836332,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836367,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836549,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836579,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836778,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836814,33.46,77065.67,0.04,0.52234,0.00028,16.66432]
[1777615836600,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837010,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837055,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837212,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837233,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837436,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837478,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837572,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837600,33.46,77062.49,0.04,0.52143,0.00028,16.66571]
[1777615837673,33.46,77063.23,0.04,0.52164,0.00028,16.6654]
[1777615839723,33.46,77063.88,0.04,0.52183,0.00028,16.66512]
[1777615839775,33.46,77064.41,0.04,0.52198,0.00028,16.66489]
[1777615844790,33.47,77067.21,0.04,0.52277,0.00028,16.66363]
[1777615849798,33.47,77068.07,0.04,0.52301,0.00028,16.66323]
[1777615850764,33.47,77068.68,0.04,0.52319,0.00028,16.66294]
[1777615850776,33.47,77068.68,0.04,0.52319,0.00028,16.66294]
[1777615850822,33.47,77068.68,0.04,0.52319,0.00028,16.66294]
[1777615850793,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615850862,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615850918,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851074,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851104,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851293,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851316,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851510,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851552,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851820,33.47,77066.99,0.04,0.52271,0.00028,16.66374]
[1777615851835,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615851855,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852038,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852070,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852328,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852369,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852542,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852577,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852746,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852789,33.47,77065.16,0.04,0.52218,0.00028,16.66457]
[1777615852771,33.47,77063.41,0.04,0.52169,0.00028,16.66533]
[1777615852962,33.47,77063.41,0.04,0.52169,0.00028,16.66533]
[1777615852995,33.47,77063.41,0.04,0.52169,0.00028,16.66533]
[1777615853186,33.47,77063.41,0.04,0.52169,0.00028,16.66533]
[1777615853755,33.47,77063.41,0.04,0.52169,0.00028,16.66533]
[1777615853797,33.47,77063.41,0.04,0.52169,0.00028,16.66533]
[1777615853829,33.47,77063.41,0.04,0.52169,0.00028,16.66533]
[1777615853615,33.47,77063.01,0.04,0.52157,0.00028,16.66551]
[1777615854255,33.47,77063.01,0.04,0.52157,0.00028,16.66551]
[1777615854621,33.47,77063.12,0.04,0.5216,0.00028,16.66546]
[1777615857774,33.47,77058.59,0.04,0.52031,0.00028,16.66731]
[1777615859102,33.47,77058.41,0.04,0.52026,0.00028,16.66738]
[1777615859780,33.47,77057.98,0.04,0.52014,0.00028,16.66755]
[1777615861808,33.47,77061.25,0.04,0.52107,0.00028,16.66625]
[1777615866830,33.47,77060.58,0.04,0.52088,0.00028,16.66652]
[1777615871854,33.48,77058.66,0.04,0.52033,0.00028,16.66729]
[1777615876858,33.48,77056.91,0.04,0.51984,0.00028,16.66796]
[1777615881859,33.48,77055.21,0.04,0.51935,0.00028,16.66859]
[1777615886865,33.49,77053.91,0.04,0.51898,0.00028,16.66906]
[1777615891882,33.49,77053.1,0.04,0.51875,0.00028,16.66934]
[1777615896905,33.5,77051.36,0.04,0.51825,0.00028,16.66454]
[1777615900886,33.5,77050.88,0.04,0.51812,0.00028,16.6647]
[1777615900952,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901000,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901047,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901094,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901212,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901244,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901407,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901454,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901615,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901638,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901812,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901850,33.5,77050.73,0.04,0.51807,0.00028,16.66475]
[1777615901676,33.5,77055.28,0.04,0.51937,0.00028,16.66319]
[1777615902055,33.5,77055.28,0.04,0.51937,0.00028,16.66319]
[1777615902097,33.5,77055.28,0.04,0.51937,0.00028,16.66319]
[1777615902374,33.5,77055.28,0.04,0.51937,0.00028,16.66319]
[1777615902398,33.5,77055.28,0.04,0.51937,0.00028,16.66319]
[1777615902622,33.5,77055.28,0.04,0.51937,0.00028,16.66319]
[1777615902666,33.5,77055.28,0.04,0.51937,0.00028,16.66319]
[1777615902685,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615902950,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615902981,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903159,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903192,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903390,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903434,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903713,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903738,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903790,33.5,77058.82,0.04,0.52037,0.00028,16.66186]
[1777615903839,33.51,77060.76,0.04,0.52092,0.00028,16.66109]
[1777615904931,33.51,77060.64,0.04,0.52089,0.00028,16.66113]
[1777615904955,33.51,77060.64,0.04,0.52089,0.00028,16.66113]
[1777615904975,33.51,77060.64,0.04,0.52089,0.00028,16.66113]
[1777615905031,33.51,77060.64,0.04,0.52089,0.00028,16.66113]
[1777615905287,33.51,77060.64,0.04,0.52089,0.00028,16.66113]
[1777615905389,33.51,77061.4,0.04,0.5211,0.00028,16.66083]
[1777615907886,33.51,77061.4,0.04,0.5211,0.00028,16.66083]
[1777615907995,33.51,77063.19,0.04,0.52161,0.00028,16.66008]
[1777615910039,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910085,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910156,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910204,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910368,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910388,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910572,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910602,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910710,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910833,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910871,33.51,77063.87,0.04,0.5218,0.00028,16.65978]
[1777615910807,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911070,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911108,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911293,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911303,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911324,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911502,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911545,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911710,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911754,33.52,77065.75,0.04,0.52234,0.00028,16.65896]
[1777615911758,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615911916,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615911965,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912125,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912147,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912327,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912356,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912600,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912626,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912811,33.52,77066.32,0.04,0.5225,0.00028,16.6587]
[1777615912877,33.52,77071.86,0.04,0.52407,0.00028,16.65606]
[1777615914355,33.52,77071.86,0.04,0.52407,0.00028,16.65606]
[1777615914638,33.52,77075.64,0.04,0.52514,0.00028,16.6541]
[1777615919962,33.53,77077.29,0.04,0.52561,0.00028,16.65322]
[1777615922945,33.53,77080.72,0.04,0.52658,0.00028,16.6513]
[1777615925109,33.53,77084.72,0.04,0.52772,0.00028,16.64893]
[1777615925119,33.53,77093.85,0.04,0.53031,0.00028,16.64302]
[1777615926091,33.53,77093.85,0.04,0.53031,0.00028,16.64302]
[1777615926134,33.53,77097.16,0.04,0.53124,0.00028,16.6407]
[1777615928223,33.53,77097.77,0.04,0.53142,0.00028,16.64027]
[1777615928815,33.53,77100.21,0.04,0.53211,0.00028,16.63849]
[1777615930824,33.54,77101.36,0.04,0.53243,0.00028,16.63764]
[1777615930845,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615930952,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931002,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931172,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931218,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931404,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931431,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931658,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931684,33.54,77102.33,0.04,0.53271,0.00028,16.63691]
[1777615931753,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615931954,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615931983,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615932190,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615932220,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615932428,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615932460,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615932725,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615932761,33.54,77102.0,0.04,0.53261,0.00028,16.63716]
[1777615932826,33.54,77102.48,0.04,0.53275,0.00028,16.6368]
[1777615932938,33.54,77102.48,0.04,0.53275,0.00028,16.6368]
[1777615932974,33.54,77102.48,0.04,0.53275,0.00028,16.6368]
[1777615933178,33.54,77102.48,0.04,0.53275,0.00028,16.6368]
[1777615933782,33.54,77102.48,0.04,0.53275,0.00028,16.6368]
[1777615933883,33.54,77102.53,0.04,0.53276,0.00028,16.63677]
[1777615939350,33.54,77104.54,0.04,0.53333,0.00028,16.63523]
[1777615946251,33.55,77106.32,0.04,0.53382,0.00028,16.63386]
[1777615955325,33.56,77109.65,0.04,0.53477,0.00028,16.62581]
[1777615960361,33.57,77111.19,0.04,0.5352,0.00028,16.62456]
[1777615965724,33.57,77111.33,0.04,0.53523,0.00028,16.62446]
[1777615971177,33.58,77112.27,0.04,0.53549,0.00028,16.6237]
[1777615974460,33.58,77119.61,0.04,0.53757,0.00028,16.61733]
[1777615975860,33.58,77127.13,0.04,0.53969,0.00028,16.61033]
[1777615977544,33.58,77126.76,0.04,0.53959,0.00028,16.61069]
[1777615977869,33.58,77126.23,0.04,0.53944,0.00028,16.61119]
[1777615978991,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979024,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979276,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979323,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979551,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979592,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979760,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979777,33.58,77126.12,0.04,0.5394,0.00028,16.6113]
[1777615979861,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980026,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980052,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980229,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980262,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980469,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980503,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980685,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980714,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980886,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980924,33.58,77125.78,0.04,0.53931,0.00028,16.61163]
[1777615980965,33.58,77125.52,0.04,0.53923,0.00028,16.61187]
[1777615981100,33.58,77125.52,0.04,0.53923,0.00028,16.61187]
[1777615981136,33.58,77125.52,0.04,0.53923,0.00028,16.61187]
[1777615981349,33.58,77125.52,0.04,0.53923,0.00028,16.61187]
[1777615981377,33.58,77125.52,0.04,0.53923,0.00028,16.61187]
[1777615981611,33.58,77125.52,0.04,0.53923,0.00028,16.61187]
[1777615981934,33.58,77125.52,0.04,0.53923,0.00028,16.61187]
[1777615981660,33.58,77124.9,0.04,0.53906,0.00028,16.61246]
[1777615982516,33.59,77124.6,0.04,0.53897,0.00028,16.61275]
[1777615987550,33.59,77124.05,0.04,0.53882,0.00028,16.61327]
[1777615992587,33.59,77123.52,0.04,0.53867,0.00028,16.61376]
[1777615998821,33.59,77122.41,0.04,0.53835,0.00028,16.61479]
[1777616004370,33.59,77121.18,0.04,0.53801,0.00028,16.61592]
[1777616007690,33.59,77113.99,0.04,0.53597,0.00028,16.62226]
[1777616008594,33.59,77113.99,0.04,0.53597,0.00028,16.62226]
[1777616008637,33.59,77113.99,0.04,0.53597,0.00028,16.62226]
[1777616008685,33.59,77113.99,0.04,0.53597,0.00028,16.62226]
[1777616008732,33.59,77113.99,0.04,0.53597,0.00028,16.62226]
[1777616008761,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009042,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009088,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009305,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009334,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009569,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009602,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009865,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009896,33.59,77108.54,0.04,0.53443,0.00028,16.62679]
[1777616009911,33.59,77108.33,0.04,0.53437,0.00028,16.62696]
[1777616010121,33.59,77108.33,0.04,0.53437,0.00028,16.62696]
[1777616010162,33.59,77108.33,0.04,0.53437,0.00028,16.62696]
[1777616010475,33.59,77108.33,0.04,0.53437,0.00028,16.62696]
[1777616010494,33.59,77108.33,0.04,0.53437,0.00028,16.62696]
[1777616010880,33.59,77108.33,0.04,0.53437,0.00028,16.62696]
[1777616010902,33.59,77108.33,0.04,0.53437,0.00028,16.62696]
[1777616010975,33.59,77108.74,0.04,0.53449,0.00028,16.62663]
[1777616011279,33.59,77108.74,0.04,0.53449,0.00028,16.62663]
[1777616011539,33.59,77108.74,0.04,0.53449,0.00028,16.62663]
[1777616011720,33.59,77108.97,0.04,0.53456,0.00028,16.62104]
[1777616016753,33.59,77109.2,0.04,0.53462,0.00028,16.62086]
[1777616021790,33.6,77110.43,0.04,0.53497,0.00028,16.61987]
[1777616026824,33.6,77111.59,0.04,0.53529,0.00028,16.61892]
[1777616027830,33.6,77116.09,0.04,0.53657,0.00028,16.61509]
[1777616030205,33.6,77117.08,0.04,0.53684,0.00028,16.61423]
[1777616031017,33.6,77117.05,0.04,0.53684,0.00028,16.61426]
[1777616036031,33.6,77116.76,0.04,0.53675,0.00028,16.61452]
[1777616041045,33.61,77116.48,0.04,0.53667,0.00028,16.61478]
[1777616046068,33.61,77116.61,0.04,0.5367,0.00028,16.61467]
[1777616047004,33.61,77126.04,0.04,0.53937,0.00028,16.60607]
[1777616048978,33.61,77126.17,0.04,0.5394,0.00028,16.60594]
[1777616053982,33.61,77127.47,0.04,0.53977,0.00028,16.60469]
[1777616058984,33.61,77125.54,0.04,0.53923,0.00028,16.60653]
[1777616061276,33.61,77124.81,0.04,0.53902,0.00028,16.60722]
[1777616061289,33.61,77124.81,0.04,0.53902,0.00028,16.60722]
[1777616061322,33.61,77124.81,0.04,0.53902,0.00028,16.60722]
[1777616061473,33.61,77124.81,0.04,0.53902,0.00028,16.60722]
[1777616061501,33.61,77124.81,0.04,0.53902,0.00028,16.60722]
[1777616061761,33.61,77124.81,0.04,0.53902,0.00028,16.60722]
[1777616061801,33.61,77124.81,0.04,0.53902,0.00028,16.60722]
[1777616061841,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062112,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062131,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062312,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062340,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062600,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062640,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062828,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062852,33.61,77124.53,0.04,0.53894,0.00028,16.60748]
[1777616062919,33.61,77125.67,0.04,0.53927,0.00028,16.6064]
[1777616063224,33.61,77125.67,0.04,0.53927,0.00028,16.6064]
[1777616063244,33.61,77125.67,0.04,0.53927,0.00028,16.6064]
[1777616063496,33.61,77125.67,0.04,0.53927,0.00028,16.6064]
[1777616063545,33.61,77125.67,0.04,0.53927,0.00028,16.6064]
[1777616063619,33.61,77125.25,0.04,0.53915,0.00028,16.6068]
[1777616064293,33.61,77125.25,0.04,0.53915,0.00028,16.6068]
[1777616065033,33.61,77123.5,0.04,0.53865,0.00028,16.60844]
[1777616068055,33.6,77119.47,0.04,0.53752,0.00028,16.61212]
[1777616069948,33.6,77115.87,0.04,0.5365,0.00028,16.6153]
[1777616074010,33.6,77112.99,0.04,0.5357,0.00028,16.61235]
[1777616079022,33.6,77111.46,0.04,0.53526,0.00028,16.61363]
[1777616082005,33.6,77108.14,0.04,0.53433,0.00028,16.61634]
[1777616087024,33.6,77108.57,0.04,0.53445,0.00028,16.61599]
[1777616092037,33.6,77109.85,0.04,0.53481,0.00028,16.61495]
[1777616097056,33.6,77110.87,0.04,0.5351,0.00028,16.61411]
[1777616102058,33.6,77112.13,0.04,0.53546,0.00028,16.61306]
[1777616105129,33.6,77115.44,0.04,0.53639,0.00028,16.61023]
[1777616110134,33.59,77115.38,0.04,0.53638,0.00028,16.61028]
[1777616115144,33.59,77115.73,0.04,0.53648,0.00028,16.60998]
[1777616117096,33.59,77119.64,0.04,0.53758,0.00028,16.60652]
[1777616122099,33.59,77119.75,0.04,0.53762,0.00028,16.60642]
[1777616127100,33.59,77119.26,0.04,0.53748,0.00028,16.60686]
[1777616130049,33.59,77114.76,0.04,0.53621,0.00028,16.61081]
[1777616135058,33.59,77114.27,0.04,0.53608,0.00028,16.60581]
[1777616136259,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616136294,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616136703,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616136745,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616137055,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616137100,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616137082,33.59,77116.35,0.04,0.53667,0.00028,16.60401]
[1777616137256,33.59,77116.35,0.04,0.53667,0.00028,16.60401]
[1777616137282,33.59,77116.35,0.04,0.53667,0.00028,16.60401]
[1777616137482,33.59,77116.35,0.04,0.53667,0.00028,16.60401]
[1777616137519,33.59,77116.35,0.04,0.53667,0.00028,16.60401]
[1777616138064,33.59,77116.35,0.04,0.53667,0.00028,16.60401]
[1777616138088,33.59,77116.35,0.04,0.53667,0.00028,16.60401]
[1777616138112,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138298,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138332,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138534,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138575,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138583,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138752,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138808,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138957,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138988,33.59,77116.38,0.04,0.53667,0.00028,16.60399]
[1777616138998,33.59,77117.21,0.04,0.53691,0.00028,16.60326]
[1777616139169,33.59,77117.21,0.04,0.53691,0.00028,16.60326]
[1777616139701,33.59,77117.21,0.04,0.53691,0.00028,16.60326]
[1777616139937,33.59,77123.03,0.04,0.53856,0.00028,16.59799]
[1777616141064,33.59,77127.15,0.04,0.53972,0.00028,16.59409]
[1777616142946,33.59,77128.42,0.04,0.54008,0.00028,16.59286]
[1777616143185,33.59,77128.42,0.04,0.54008,0.00028,16.59286]
[1777616144096,33.59,77128.28,0.04,0.54004,0.00028,16.593]
[1777616149109,33.59,77126.76,0.04,0.53961,0.00028,16.59446]
[1777616154136,33.58,77125.96,0.04,0.53939,0.00028,16.59521]
[1777616159157,33.58,77124.71,0.04,0.53904,0.00028,16.59637]
[1777616164159,33.57,77126.18,0.04,0.53946,0.00028,16.59496]
[1777616167144,33.57,77129.47,0.04,0.5404,0.00028,16.59175]
[1777616170148,33.57,77133.01,0.04,0.54139,0.00028,16.58823]
[1777616171058,33.57,77133.01,0.04,0.54139,0.00028,16.58823]
[1777616171117,33.57,77134.41,0.04,0.54179,0.00028,16.58681]
[1777616175130,33.58,77137.75,0.04,0.54273,0.00028,16.58336]
[1777616180157,33.58,77140.47,0.04,0.54349,0.00028,16.58048]
[1777616185160,33.59,77139.72,0.04,0.54327,0.00028,16.58132]
[1777616190163,33.59,77139.92,0.04,0.54333,0.00028,16.58113]
[1777616191933,33.6,77139.79,0.04,0.5433,0.00028,16.57585]
[1777616191984,33.6,77139.79,0.04,0.5433,0.00028,16.57585]
[1777616191997,33.6,77140.16,0.04,0.5434,0.00028,16.57546]
[1777616193992,33.6,77143.21,0.04,0.54426,0.00028,16.57217]
[1777616199028,33.61,77141.07,0.04,0.54365,0.00028,16.57453]
[1777616204063,33.61,77139.59,0.04,0.54323,0.00028,16.57614]
[1777616207084,33.61,77136.5,0.04,0.54236,0.00028,16.57938]
[1777616212119,33.6,77132.21,0.04,0.54115,0.00028,16.58374]
[1777616217153,33.59,77130.36,0.04,0.54064,0.00028,16.58555]
[1777616222189,33.59,77128.64,0.04,0.54016,0.00028,16.58721]
[1777616227224,33.58,77128.97,0.04,0.54026,0.00028,16.58686]
[1777616232259,33.57,77127.22,0.04,0.53977,0.00028,16.58853]
[1777616236239,33.56,77124.04,0.04,0.53888,0.00028,16.59153]
[1777616241322,33.56,77123.4,0.04,0.5387,0.00028,16.59211]
[1777616246357,33.55,77122.51,0.04,0.53846,0.00028,16.59291]
[1777616251393,33.54,77120.19,0.04,0.53781,0.00028,16.5896]
[1777616254735,33.54,77116.14,0.04,0.53667,0.00028,16.59319]
[1777616257915,33.54,77115.29,0.04,0.53643,0.00028,16.59393]
[1777616257950,33.54,77115.29,0.04,0.53643,0.00028,16.59393]
[1777616258087,33.54,77115.29,0.04,0.53643,0.00028,16.59393]
[1777616258112,33.54,77115.29,0.04,0.53643,0.00028,16.59393]
[1777616258152,33.54,77114.37,0.04,0.53617,0.00028,16.59472]
[1777616258431,33.54,77114.37,0.04,0.53617,0.00028,16.59472]
[1777616258449,33.54,77114.37,0.04,0.53617,0.00028,16.59472]
[1777616258681,33.54,77114.37,0.04,0.53617,0.00028,16.59472]
[1777616258723,33.54,77114.37,0.04,0.53617,0.00028,16.59472]
[1777616259047,33.54,77114.37,0.04,0.53617,0.00028,16.59472]
[1777616259096,33.54,77114.37,0.04,0.53617,0.00028,16.59472]
[1777616259130,33.53,77114.74,0.04,0.53628,0.00028,16.59439]
[1777616259832,33.53,77114.74,0.04,0.53628,0.00028,16.59439]
[1777616259865,33.53,77114.74,0.04,0.53628,0.00028,16.59439]
[1777616260048,33.53,77114.74,0.04,0.53628,0.00028,16.59439]
[1777616260083,33.53,77114.74,0.04,0.53628,0.00028,16.59439]
[1777616260093,33.53,77115.48,0.04,0.53649,0.00028,16.59375]
[1777616260376,33.53,77115.48,0.04,0.53649,0.00028,16.59375]
[1777616260884,33.53,77115.48,0.04,0.53649,0.00028,16.59375]
[1777616260951,33.53,77116.27,0.04,0.53671,0.00028,16.59306]
[1777616266498,33.53,77119.73,0.04,0.5377,0.00028,16.58996]
[1777616271532,33.52,77120.58,0.04,0.53794,0.00028,16.58917]
[1777616276567,33.52,77122.24,0.04,0.53842,0.00028,16.58762]
[1777616281606,33.51,77125.91,0.04,0.53946,0.00028,16.58414]
[1777616286640,33.51,77130.98,0.04,0.54091,0.00028,16.57915]
[1777616291673,33.5,77129.23,0.04,0.54042,0.00028,16.58086]
[1777616296706,33.49,77127.34,0.04,0.53989,0.00028,16.58269]
[1777616301743,33.49,77126.03,0.04,0.53952,0.00028,16.58393]
[1777616306777,33.48,77124.53,0.04,0.5391,0.00028,16.58533]
[1777616311813,33.47,77125.42,0.04,0.53937,0.00028,16.57904]
[1777616316848,33.47,77126.28,0.04,0.53962,0.00028,16.5782]
[1777616321882,33.48,77125.3,0.04,0.53933,0.00028,16.57917]
[1777616326918,33.49,77124.36,0.04,0.53906,0.00028,16.58009]
[1777616331953,33.49,77123.58,0.04,0.53883,0.00028,16.58085]
[1777616336988,33.5,77122.34,0.04,0.53848,0.00028,16.58204]
[1777616343031,33.51,77121.0,0.04,0.53809,0.00028,16.5833]
[1777616348066,33.51,77120.19,0.04,0.53785,0.00028,16.58407]
[1777616354107,33.52,77120.17,0.04,0.53784,0.00028,16.58411]
[1777616359143,33.53,77121.9,0.04,0.53833,0.00028,16.58255]
[1777616364179,33.53,77111.58,0.04,0.53539,0.00028,16.59166]
[1777616365185,33.53,77107.89,0.04,0.53434,0.00028,16.5947]
[1777616366192,33.53,77112.17,0.04,0.53556,0.00028,16.59117]
[1777616372233,33.54,77114.38,0.04,0.53619,0.00028,16.58388]
[1777616377269,33.54,77115.33,0.04,0.53646,0.00028,16.58307]
[1777616382069,33.54,77116.73,0.04,0.53685,0.00028,16.58185]
[1777616382333,33.54,77117.45,0.04,0.53706,0.00028,16.58122]
[1777616383784,33.54,77118.08,0.04,0.53723,0.00028,16.58066]
[1777616383803,33.54,77118.08,0.04,0.53723,0.00028,16.58066]
[1777616384317,33.55,77118.53,0.04,0.53736,0.00028,16.58026]
[1777616386117,33.55,77117.48,0.04,0.53706,0.00028,16.5812]
[1777616386155,33.55,77117.48,0.04,0.53706,0.00028,16.5812]
[1777616387338,33.55,77112.49,0.04,0.53565,0.00028,16.58552]
[1777616388335,33.55,77112.49,0.04,0.53565,0.00028,16.58552]
[1777616388391,33.55,77109.93,0.04,0.53492,0.00028,16.58766]
[1777616390378,33.55,77104.68,0.04,0.53343,0.00028,16.59186]
[1777616392390,33.55,77099.12,0.04,0.53185,0.00028,16.59606]
[1777616394101,33.55,77098.83,0.04,0.53177,0.00028,16.59628]
[1777616394141,33.55,77098.83,0.04,0.53177,0.00028,16.59628]
[1777616394388,33.55,77098.21,0.04,0.53159,0.00028,16.59673]
[1777616396098,33.55,77098.41,0.04,0.53165,0.00028,16.59658]
[1777616396401,33.55,77100.1,0.04,0.53213,0.00028,16.59534]
[1777616401429,33.55,77101.79,0.04,0.53261,0.00028,16.59408]
[1777616406446,33.55,77100.86,0.04,0.53234,0.00028,16.59478]
[1777616407121,33.55,77100.86,0.04,0.53234,0.00028,16.59478]
[1777616407297,33.55,77100.67,0.04,0.53229,0.00028,16.59493]
[1777616411391,33.55,77097.34,0.04,0.53134,0.00028,16.59736]
[1777616412314,33.55,77092.76,0.04,0.53004,0.00028,16.60056]
[1777616413743,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616413763,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616413791,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616413821,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616413975,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616414001,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616414202,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616414242,33.55,77092.4,0.04,0.52994,0.00028,16.60081]
[1777616414303,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616414457,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616414620,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616414644,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616414840,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616414887,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616415051,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616415097,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616415262,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616415284,33.55,77092.75,0.04,0.53004,0.00028,16.60057]
[1777616415353,33.55,77092.36,0.04,0.52993,0.00028,16.60084]
[1777616415477,33.55,77092.36,0.04,0.52993,0.00028,16.60084]
[1777616415525,33.55,77092.36,0.04,0.52993,0.00028,16.60084]
[1777616415721,33.55,77092.36,0.04,0.52993,0.00028,16.60084]
[1777616415773,33.55,77092.36,0.04,0.52993,0.00028,16.60084]
[1777616415928,33.55,77092.36,0.04,0.52993,0.00028,16.60084]
[1777616415937,33.56,77093.34,0.04,0.5302,0.00028,16.60017]
[1777616416708,33.56,77093.34,0.04,0.5302,0.00028,16.60017]
[1777616416934,33.56,77094.75,0.04,0.5306,0.00028,16.5992]
[1777616422534,33.56,77095.97,0.04,0.53095,0.00028,16.59835]
[1777616426619,33.56,77099.55,0.04,0.53196,0.00028,16.59579]
[1777616432421,33.57,77101.96,0.04,0.53265,0.00028,16.58859]
[1777616433810,33.57,77098.54,0.04,0.53168,0.00028,16.59113]
[1777616433909,33.57,77105.23,0.04,0.53357,0.00028,16.58609]
[1777616434849,33.57,77105.23,0.04,0.53357,0.00028,16.58609]
[1777616435127,33.57,77105.23,0.04,0.53357,0.00028,16.58609]
[1777616435135,33.57,77104.5,0.04,0.53337,0.00028,16.58666]
[1777616439176,33.58,77103.6,0.04,0.53311,0.00028,16.58736]
[1777616439277,33.58,77103.97,0.04,0.53321,0.00028,16.58708]
[1777616442510,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616442633,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616442704,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616442728,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616442765,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616442896,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616442962,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616442992,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616443164,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616443214,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616443368,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616443402,33.58,77104.55,0.04,0.53337,0.00028,16.58664]
[1777616443378,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616443591,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616443617,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616443852,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616443891,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616444075,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616444109,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616444280,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616444316,33.58,77100.46,0.04,0.53221,0.00028,16.58975]
[1777616444382,33.58,77092.03,0.04,0.52982,0.00028,16.59571]
[1777616444483,33.58,77092.03,0.04,0.52982,0.00028,16.59571]
[1777616445057,33.58,77092.03,0.04,0.52982,0.00028,16.59571]
[1777616445084,33.58,77092.03,0.04,0.52982,0.00028,16.59571]
[1777616445439,33.58,77092.03,0.04,0.52982,0.00028,16.59571]
[1777616445126,33.59,77092.46,0.04,0.52994,0.00028,16.59542]
[1777616446303,33.59,77092.7,0.04,0.53001,0.00028,16.59526]
[1777616452132,33.58,77094.17,0.04,0.53043,0.00028,16.59425]
[1777616457837,33.57,77095.52,0.04,0.53082,0.00028,16.59329]
[1777616462874,33.57,77099.64,0.04,0.53199,0.00028,16.59032]
[1777616466333,33.57,77106.88,0.04,0.53405,0.00028,16.58477]
[1777616471937,33.57,77108.67,0.04,0.53455,0.00028,16.58333]
[1777616476976,33.57,77111.0,0.04,0.53521,0.00028,16.58143]
[1777616482010,33.57,77109.5,0.04,0.53479,0.00028,16.58266]
[1777616484400,33.57,77102.45,0.04,0.53279,0.00028,16.58821]
[1777616486038,33.57,77094.98,0.04,0.53067,0.00028,16.59365]
[1777616491309,33.57,77094.55,0.04,0.53055,0.00028,16.59395]
[1777616497114,33.57,77095.33,0.04,0.53077,0.00028,16.58799]
[1777616502150,33.57,77095.13,0.04,0.53072,0.00028,16.58813]
[1777616507184,33.57,77095.34,0.04,0.53078,0.00028,16.58799]
[1777616513227,33.57,77095.54,0.04,0.53083,0.00028,16.58785]
[1777616518261,33.57,77095.47,0.04,0.53081,0.00028,16.5879]
[1777616524304,33.57,77095.7,0.04,0.53088,0.00028,16.58774]
[1777616525311,33.57,77100.97,0.04,0.53238,0.00028,16.58391]
[1777616530376,33.56,77103.14,0.04,0.533,0.00028,16.58226]
[1777616535410,33.56,77104.75,0.04,0.53346,0.00028,16.581]
[1777616539009,33.55,77108.03,0.04,0.53439,0.00028,16.57839]
[1777616548472,33.54,77108.53,0.04,0.53454,0.00028,16.57795]
[1777616554517,33.54,77109.17,0.04,0.53474,0.00028,16.57198]
[1777616558546,33.53,77104.64,0.04,0.53346,0.00028,16.57559]
[1777616563935,33.53,77103.43,0.04,0.53311,0.00028,16.57653]
[1777616569996,33.53,77103.7,0.04,0.53319,0.00028,16.57631]
[1777616576672,33.52,77103.49,0.04,0.53314,0.00028,16.57644]
[1777616581708,33.51,77106.41,0.04,0.53398,0.00028,16.57413]
[1777616588701,33.5,77108.69,0.04,0.53463,0.00028,16.57227]
[1777616593791,33.49,77110.98,0.04,0.53529,0.00028,16.57036]
[1777616598952,33.49,77108.58,0.04,0.53461,0.00028,16.57232]
[1777616604868,33.48,77108.91,0.04,0.53471,0.00028,16.57203]
[1777616611919,33.47,77110.34,0.04,0.53513,0.00028,16.5654]
[1777616616957,33.47,77113.35,0.04,0.536,0.00028,16.56284]
[1777616621987,33.47,77111.28,0.04,0.5354,0.00028,16.56462]
[1777616627792,33.48,77109.51,0.04,0.53489,0.00028,16.56611]
[1777616630044,33.49,77104.47,0.04,0.53345,0.00028,16.57018]
[1777616631933,33.49,77100.75,0.04,0.53239,0.00028,16.57303]
[1777616637093,33.5,77099.2,0.04,0.53194,0.00028,16.57421]
[1777616642129,33.5,77097.08,0.04,0.53134,0.00028,16.57576]
[1777616647165,33.5,77097.9,0.04,0.53157,0.00028,16.57517]
[1777616652200,33.5,77097.13,0.04,0.53135,0.00028,16.57573]
[1777616657235,33.5,77097.03,0.04,0.53132,0.00028,16.5758]
[1777616663278,33.51,77097.46,0.04,0.53144,0.00028,16.5755]
[1777616668317,33.51,77097.54,0.04,0.53146,0.00028,16.57544]
[1777616673351,33.51,77097.73,0.04,0.53152,0.00028,16.56989]
[1777616676281,33.51,77097.67,0.04,0.53151,0.00028,16.56993]
[1777616676339,33.51,77097.67,0.04,0.53151,0.00028,16.56993]
[1777616676462,33.51,77097.67,0.04,0.53151,0.00028,16.56993]
[1777616676528,33.51,77097.67,0.04,0.53151,0.00028,16.56993]
[1777616676673,33.51,77097.67,0.04,0.53151,0.00028,16.56993]
[1777616676714,33.51,77097.67,0.04,0.53151,0.00028,16.56993]
[1777616676719,33.51,77106.49,0.04,0.53402,0.00028,16.56322]
[1777616676892,33.51,77106.49,0.04,0.53402,0.00028,16.56322]
[1777616676925,33.51,77106.49,0.04,0.53402,0.00028,16.56322]
[1777616677138,33.51,77106.49,0.04,0.53402,0.00028,16.56322]
[1777616677165,33.51,77106.49,0.04,0.53402,0.00028,16.56322]
[1777616677550,33.51,77106.49,0.04,0.53402,0.00028,16.56322]
[1777616677587,33.51,77106.49,0.04,0.53402,0.00028,16.56322]
[1777616677688,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616677779,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616677824,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616677985,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616678001,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616678187,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616678212,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616678399,33.51,77110.84,0.04,0.53526,0.00028,16.55967]
[1777616678402,33.51,77111.01,0.04,0.5353,0.00028,16.55953]
[1777616679231,33.51,77111.01,0.04,0.5353,0.00028,16.55953]
[1777616679457,33.51,77110.73,0.04,0.53522,0.00028,16.55977]
[1777616685548,33.52,77108.78,0.04,0.53466,0.00028,16.56139]
[1777616691216,33.52,77108.69,0.04,0.53463,0.00028,16.56149]
[1777616693491,33.53,77114.36,0.04,0.53624,0.00028,16.55674]
[1777616698525,33.53,77116.76,0.04,0.53692,0.00028,16.55465]
[1777616703562,33.53,77118.7,0.04,0.53747,0.00028,16.55293]
[1777616705575,33.53,77125.2,0.04,0.53932,0.00028,16.54691]
[1777616710612,33.53,77125.51,0.04,0.5394,0.00028,16.54662]
[1777616711497,33.53,77125.51,0.04,0.5394,0.00028,16.54662]
[1777616711695,33.53,77130.69,0.04,0.54088,0.00028,16.54155]
[1777616716708,33.54,77132.42,0.04,0.54136,0.00028,16.53982]
[1777616721715,33.54,77134.43,0.04,0.54193,0.00028,16.53777]
[1777616726737,33.54,77133.79,0.04,0.54175,0.00028,16.53845]
[1777616731757,33.55,77133.76,0.04,0.54173,0.00028,16.5385]
[1777616736762,33.55,77132.56,0.04,0.5414,0.00028,16.5343]
[1777616741763,33.55,77135.11,0.04,0.54212,0.00028,16.5317]
[1777616743098,33.56,77135.08,0.04,0.54211,0.00028,16.53174]
[1777616743142,33.56,77135.08,0.04,0.54211,0.00028,16.53174]
[1777616743754,33.56,77135.08,0.04,0.54211,0.00028,16.53174]
[1777616743774,33.56,77135.08,0.04,0.54211,0.00028,16.53174]
[1777616743777,33.56,77135.35,0.04,0.54219,0.00028,16.53146]
[1777616744499,33.56,77141.17,0.04,0.54384,0.00028,16.52528]
[1777616749826,33.56,77138.96,0.04,0.54321,0.00028,16.52768]
[1777616754918,33.56,77138.03,0.04,0.54294,0.00028,16.52869]
[1777616759952,33.57,77140.3,0.04,0.54358,0.00028,16.52627]
[1777616764988,33.56,77139.94,0.04,0.54348,0.00028,16.52664]
[1777616770024,33.56,77139.78,0.04,0.54344,0.00028,16.52681]
[1777616772039,33.56,77142.9,0.04,0.54432,0.00028,16.52342]
[1777616777073,33.57,77141.39,0.04,0.54389,0.00028,16.5251]
[1777616778456,33.57,77135.06,0.04,0.54209,0.00028,16.53182]
[1777616780260,33.57,77130.47,0.04,0.54079,0.00028,16.53649]
[1777616782109,33.57,77125.82,0.04,0.53947,0.00028,16.54103]
[1777616784124,33.57,77121.95,0.04,0.53837,0.00028,16.54468]
[1777616789089,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789133,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789284,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789314,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789530,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789557,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789734,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789769,33.57,77121.62,0.04,0.53828,0.00028,16.54498]
[1777616789835,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616789937,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616789985,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790162,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790208,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790405,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790454,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790617,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790638,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790852,33.57,77120.67,0.04,0.53801,0.00028,16.54585]
[1777616790646,33.57,77118.57,0.04,0.53741,0.00028,16.54775]
[1777616792031,33.57,77118.57,0.04,0.53742,0.00028,16.54232]
[1777616792377,33.57,77118.0,0.04,0.53726,0.00028,16.54283]
[1777616798223,33.57,77118.64,0.04,0.53744,0.00028,16.54226]
[1777616803259,33.57,77117.09,0.04,0.537,0.00028,16.54365]
[1777616804366,33.57,77117.09,0.04,0.537,0.00028,16.54365]
[1777616804882,33.57,77109.97,0.04,0.53497,0.00028,16.54973]
[1777616809902,33.58,77107.04,0.04,0.53414,0.00028,16.55212]
[1777616810812,33.58,77112.58,0.04,0.53571,0.00028,16.54757]
[1777616815822,33.58,77110.81,0.04,0.53521,0.00028,16.54905]
[1777616819023,33.58,77109.0,0.04,0.53469,0.00028,16.55055]
[1777616819045,33.58,77109.0,0.04,0.53469,0.00028,16.55055]
[1777616819371,33.58,77108.67,0.04,0.5346,0.00028,16.55082]
[1777616821970,33.58,77107.16,0.04,0.53417,0.00028,16.55204]
[1777616822393,33.58,77107.16,0.04,0.53417,0.00028,16.55204]
[1777616827428,33.58,77106.0,0.04,0.53384,0.00028,16.55297]
[1777616833471,33.59,77104.56,0.04,0.53342,0.00028,16.5541]
[1777616840462,33.59,77103.37,0.04,0.53308,0.00028,16.55503]
[1777616848576,33.59,77102.35,0.04,0.53279,0.00028,16.55582]
[1777616853612,33.59,77105.04,0.04,0.53356,0.00028,16.54832]
[1777616854847,33.59,77105.04,0.04,0.53356,0.00028,16.54832]
[1777616854894,33.59,77105.04,0.04,0.53356,0.00028,16.54832]
[1777616854905,33.59,77105.47,0.04,0.53369,0.00028,16.54798]
[1777616855057,33.59,77105.47,0.04,0.53369,0.00028,16.54798]
[1777616855109,33.59,77105.47,0.04,0.53369,0.00028,16.54798]
[1777616855259,33.59,77105.47,0.04,0.53369,0.00028,16.54798]
[1777616855864,33.59,77105.47,0.04,0.53369,0.00028,16.54798]
[1777616855625,33.59,77105.26,0.04,0.53363,0.00028,16.54815]
[1777616856897,33.59,77110.33,0.04,0.53507,0.00028,16.54406]
[1777616859775,33.59,77109.15,0.04,0.53473,0.00028,16.54503]
[1777616859906,33.59,77108.23,0.04,0.53447,0.00028,16.54578]
[1777616862891,33.59,77103.75,0.04,0.5332,0.00028,16.54932]
[1777616867900,33.59,77102.75,0.04,0.53291,0.00028,16.55009]
[1777616872910,33.59,77100.89,0.04,0.53238,0.00028,16.55149]
[1777616873246,33.59,77099.94,0.04,0.53211,0.00028,16.5522]
[1777616873857,33.59,77099.48,0.04,0.53198,0.00028,16.55254]
[1777616878913,33.6,77098.95,0.04,0.53183,0.00028,16.55293]
[1777616883937,33.6,77100.33,0.04,0.53222,0.00028,16.55192]
[1777616884061,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884103,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884378,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884407,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884591,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884617,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884855,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884885,33.6,77100.28,0.04,0.53221,0.00028,16.55196]
[1777616884926,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885064,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885099,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885285,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885308,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885491,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885520,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885693,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885737,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885932,33.6,77102.29,0.04,0.53278,0.00028,16.55045]
[1777616885838,33.6,77102.18,0.04,0.53275,0.00028,16.55053]
[1777616885976,33.6,77102.18,0.04,0.53275,0.00028,16.55053]
[1777616886214,33.6,77102.18,0.04,0.53275,0.00028,16.55053]
[1777616886846,33.6,77105.03,0.04,0.53356,0.00028,16.54834]
[1777616887014,33.6,77105.03,0.04,0.53356,0.00028,16.54834]
[1777616887251,33.6,77103.63,0.04,0.53316,0.00028,16.54942]
[1777616892888,33.6,77102.52,0.04,0.53284,0.00028,16.55027]
[1777616899690,33.6,77102.56,0.04,0.53286,0.00028,16.55024]
[1777616905980,33.6,77101.48,0.04,0.53255,0.00028,16.55106]
[1777616911015,33.6,77101.3,0.04,0.53251,0.00028,16.54577]
[1777616916483,33.6,77100.59,0.04,0.5323,0.00028,16.5463]
[1777616917443,33.6,77106.63,0.04,0.53402,0.00028,16.54165]
[1777616918857,33.6,77106.63,0.04,0.53402,0.00028,16.54165]
[1777616918943,33.6,77109.0,0.04,0.53469,0.00028,16.53974]
[1777616923960,33.6,77108.41,0.04,0.53452,0.00028,16.54023]
[1777616928963,33.61,77109.73,0.04,0.5349,0.00028,16.53916]
[1777616933966,33.61,77110.37,0.04,0.53507,0.00028,16.53865]
[1777616938973,33.61,77111.2,0.04,0.53531,0.00028,16.53797]
[1777616943974,33.62,77113.29,0.04,0.5359,0.00028,16.53622]
[1777616948988,33.62,77114.79,0.04,0.53632,0.00028,16.53495]
[1777616952015,33.62,77106.51,0.04,0.53397,0.00028,16.54181]
[1777616952100,33.62,77106.51,0.04,0.53397,0.00028,16.54181]
[1777616953061,33.62,77104.71,0.04,0.53345,0.00028,16.54323]
[1777616957851,33.63,77103.99,0.04,0.53325,0.00028,16.54379]
[1777616958044,33.63,77103.85,0.04,0.53321,0.00028,16.5439]
[1777616963055,33.63,77103.74,0.04,0.53318,0.00028,16.54399]
[1777616968058,33.63,77101.47,0.04,0.53253,0.00028,16.54572]
[1777616973061,33.63,77100.72,0.04,0.53232,0.00028,16.54085]
[1777616978064,33.63,77100.68,0.04,0.53231,0.00028,16.54088]
[1777616983077,33.63,77100.69,0.04,0.53232,0.00028,16.54087]
[1777616988103,33.63,77100.79,0.04,0.53234,0.00028,16.5408]
[1777616993105,33.63,77101.0,0.04,0.5324,0.00028,16.54064]
[1777616996147,33.63,77104.1,0.04,0.53328,0.00028,16.53829]
[1777616998997,33.63,77104.13,0.04,0.53329,0.00028,16.53826]
[1777616999024,33.63,77104.13,0.04,0.53329,0.00028,16.53826]
[1777616999098,33.63,77104.13,0.04,0.53329,0.00028,16.53826]
[1777616999046,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777616999341,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777616999366,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777616999602,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777616999632,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777616999822,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777616999843,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777617000088,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777617000115,33.63,77104.03,0.04,0.53326,0.00028,16.53834]
[1777616999923,33.63,77103.93,0.04,0.53324,0.00028,16.53842]
[1777617000299,33.63,77103.93,0.04,0.53324,0.00028,16.53842]
[1777617000348,33.63,77103.93,0.04,0.53324,0.00028,16.53842]
[1777617000499,33.63,77103.93,0.04,0.53324,0.00028,16.53842]
[1777617000544,33.63,77103.93,0.04,0.53324,0.00028,16.53842]
[1777617000733,33.63,77103.93,0.04,0.53324,0.00028,16.53842]
[1777617000764,33.63,77106.02,0.04,0.53383,0.00028,16.53679]
[1777617001967,33.63,77106.02,0.04,0.53383,0.00028,16.53679]
[1777617002029,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002146,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002204,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002273,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002296,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002471,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002506,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002683,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002717,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002903,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617002932,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617003115,33.63,77109.02,0.04,0.53468,0.00028,16.53438]
[1777617003005,33.63,77110.37,0.04,0.53507,0.00028,16.53328]
[1777617003141,33.63,77110.37,0.04,0.53507,0.00028,16.53328]
[1777617003352,33.63,77110.37,0.04,0.53507,0.00028,16.53328]
[1777617003385,33.63,77110.37,0.04,0.53507,0.00028,16.53328]
[1777617003562,33.63,77110.37,0.04,0.53507,0.00028,16.53328]
[1777617003593,33.63,77110.37,0.04,0.53507,0.00028,16.53328]
[1777617003765,33.63,77110.37,0.04,0.53507,0.00028,16.53328]
[1777617003866,33.63,77111.07,0.04,0.53526,0.00028,16.5327]
[1777617005905,33.63,77111.22,0.04,0.53531,0.00028,16.53257]
[1777617006007,33.63,77111.29,0.04,0.53533,0.00028,16.53252]
[1777617009033,33.63,77112.25,0.04,0.5356,0.00028,16.53172]
[1777617010116,33.64,77116.18,0.04,0.53671,0.00028,16.52835]
[1777617015052,33.64,77110.58,0.04,0.53512,0.00028,16.53312]
[1777617020078,33.64,77109.46,0.04,0.5348,0.00028,16.53405]
[1777617021158,33.64,77105.15,0.04,0.53358,0.00028,16.5375]
[1777617023122,33.64,77100.99,0.04,0.53239,0.00028,16.54068]
[1777617025098,33.64,77097.38,0.04,0.53137,0.00028,16.54332]
[1777617030099,33.64,77097.54,0.04,0.53141,0.00028,16.5432]
[1777617034054,33.64,77100.86,0.04,0.53236,0.00028,16.53534]
[1777617034087,33.64,77100.86,0.04,0.53236,0.00028,16.53534]
[1777617034083,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034212,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034235,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034422,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034451,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034662,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034692,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034896,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617034933,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617035102,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617035139,33.64,77100.48,0.04,0.53226,0.00028,16.53562]
[1777617035151,33.64,77100.74,0.04,0.53233,0.00028,16.53543]
[1777617035320,33.64,77100.74,0.04,0.53233,0.00028,16.53543]
[1777617035352,33.64,77100.74,0.04,0.53233,0.00028,16.53543]
[1777617035537,33.64,77100.74,0.04,0.53233,0.00028,16.53543]
[1777617035565,33.64,77100.74,0.04,0.53233,0.00028,16.53543]
[1777617035759,33.64,77100.74,0.04,0.53233,0.00028,16.53543]
[1777617035887,33.64,77100.68,0.04,0.53231,0.00028,16.53548]
[1777617037005,33.64,77100.68,0.04,0.53231,0.00028,16.53548]
[1777617037047,33.64,77100.56,0.04,0.53228,0.00028,16.53556]
[1777617044947,33.64,77100.06,0.04,0.53214,0.00028,16.53594]
[1777617049983,33.64,77098.79,0.04,0.53177,0.00028,16.53687]
[1777617055018,33.64,77099.4,0.04,0.53195,0.00028,16.53642]
[1777617060055,33.64,77098.24,0.04,0.53162,0.00028,16.53726]
[1777617065088,33.64,77098.65,0.04,0.53174,0.00028,16.53697]
[1777617070122,33.64,77098.55,0.04,0.53171,0.00028,16.53704]
[1777617075159,33.64,77098.62,0.04,0.53173,0.00028,16.53699]
[1777617080194,33.64,77100.91,0.04,0.53238,0.00028,16.53531]
[1777617081207,33.64,77102.18,0.04,0.53274,0.00028,16.53435]
[1777617086236,33.64,77101.81,0.04,0.53263,0.00028,16.53463]
[1777617087984,33.64,77101.6,0.04,0.53257,0.00028,16.53479]
[1777617088121,33.64,77101.55,0.04,0.53256,0.00028,16.53483]
[1777617089001,33.64,77101.55,0.04,0.53256,0.00028,16.53483]
[1777617089024,33.64,77101.55,0.04,0.53256,0.00028,16.53483]
[1777617089118,33.64,77101.55,0.04,0.53256,0.00028,16.53483]
[1777617089147,33.64,77101.55,0.04,0.53256,0.00028,16.53483]
[1777617089154,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617089351,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617089386,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617089574,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617089604,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617089793,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617089822,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617090008,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617090043,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617090224,33.64,77101.54,0.04,0.53256,0.00028,16.53484]
[1777617090109,33.64,77101.45,0.04,0.53253,0.00028,16.5349]
[1777617090254,33.64,77101.45,0.04,0.53253,0.00028,16.5349]
[1777617090454,33.64,77101.45,0.04,0.53253,0.00028,16.5349]
[1777617090473,33.64,77101.45,0.04,0.53253,0.00028,16.5349]
[1777617090665,33.64,77101.45,0.04,0.53253,0.00028,16.5349]
[1777617090709,33.64,77101.45,0.04,0.53253,0.00028,16.5349]
[1777617090908,33.64,77101.45,0.04,0.53253,0.00028,16.5349]
[1777617091169,33.64,77101.37,0.04,0.53252,0.00028,16.52953]
[1777617091947,33.64,77101.37,0.04,0.53252,0.00028,16.52953]
[1777617092127,33.64,77101.4,0.04,0.53252,0.00028,16.52951]
[1777617097312,33.65,77099.68,0.04,0.53203,0.00028,16.53079]
[1777617102347,33.65,77099.18,0.04,0.53189,0.00028,16.53116]
[1777617104072,33.65,77099.18,0.04,0.53189,0.00028,16.53116]
[1777617104110,33.65,77099.18,0.04,0.53189,0.00028,16.53116]
[1777617104201,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104278,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104301,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104490,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104516,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104698,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104759,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104912,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617104970,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617105127,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617105156,33.65,77099.48,0.04,0.53198,0.00028,16.53094]
[1777617105168,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617105345,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617105372,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617105555,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617105583,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617105763,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617105795,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617106001,33.65,77099.26,0.04,0.53191,0.00028,16.5311]
[1777617106018,33.65,77099.49,0.04,0.53198,0.00028,16.53093]
[1777617107002,33.65,77099.49,0.04,0.53198,0.00028,16.53093]
[1777617107052,33.65,77099.43,0.04,0.53196,0.00028,16.53098]
[1777617112421,33.65,77100.07,0.04,0.53214,0.00028,16.53051]
[1777617117452,33.65,77100.16,0.04,0.53217,0.00028,16.53045]
[1777617123494,33.65,77100.42,0.04,0.53224,0.00028,16.53026]
[1777617131786,33.65,77100.7,0.04,0.53232,0.00028,16.53005]
[1777617136706,33.65,77100.31,0.04,0.53221,0.00028,16.53034]
[1777617137230,33.65,77099.13,0.04,0.53187,0.00028,16.5312]
[1777617139198,33.65,77095.55,0.04,0.53086,0.00028,16.53377]
[1777617144215,33.65,77096.45,0.04,0.53111,0.00028,16.53313]
[1777617149221,33.65,77096.91,0.04,0.53124,0.00028,16.53281]
[1777617154233,33.66,77094.32,0.04,0.53051,0.00028,16.5292]
[1777617157579,33.66,77094.29,0.04,0.5305,0.00028,16.52922]
[1777617158196,33.66,77094.47,0.04,0.53055,0.00028,16.5291]
[1777617163231,33.66,77096.75,0.04,0.5312,0.00028,16.5275]
[1777617164311,33.66,77093.52,0.04,0.53028,0.00028,16.52976]
[1777617169364,33.66,77093.39,0.04,0.53024,0.00028,16.52985]
[1777617174388,33.67,77093.05,0.04,0.53014,0.00028,16.53009]
[1777617179448,33.67,77091.31,0.04,0.52964,0.00028,16.53127]
[1777617184472,33.68,77091.73,0.04,0.52976,0.00028,16.531]
[1777617189494,33.68,77089.64,0.04,0.52916,0.00028,16.53238]
[1777617194506,33.69,77089.45,0.04,0.52911,0.00028,16.53252]
[1777617197482,33.69,77089.0,0.04,0.52898,0.00028,16.53281]
[1777617197495,33.69,77089.0,0.04,0.52898,0.00028,16.53281]
[1777617197525,33.69,77089.0,0.04,0.52898,0.00028,16.53281]
[1777617197637,33.69,77089.0,0.04,0.52898,0.00028,16.53281]
[1777617198013,33.69,77089.19,0.04,0.52903,0.00028,16.53269]
[1777617200451,33.69,77091.14,0.04,0.52958,0.00028,16.53142]
[1777617200752,33.69,77092.11,0.04,0.52986,0.00028,16.53078]
[1777617206071,33.7,77095.47,0.04,0.53081,0.00028,16.52849]
[1777617209035,33.7,77098.32,0.04,0.53162,0.00028,16.52647]
[1777617209249,33.7,77099.17,0.04,0.53186,0.00028,16.52586]
[1777617214252,33.7,77098.87,0.04,0.53178,0.00028,16.52064]
[1777617219262,33.71,77099.14,0.04,0.53185,0.00028,16.52045]
[1777617224274,33.71,77099.41,0.04,0.53193,0.00028,16.52026]
[1777617229281,33.71,77099.32,0.04,0.5319,0.00028,16.52034]
[1777617230343,33.71,77095.31,0.04,0.53076,0.00028,16.5232]
[1777617232322,33.71,77091.75,0.04,0.52975,0.00028,16.52563]
[1777617237340,33.72,77091.49,0.04,0.52967,0.00028,16.52581]
[1777617242355,33.72,77092.82,0.04,0.53005,0.00028,16.52493]
[1777617247376,33.73,77093.27,0.04,0.53017,0.00028,16.52463]
[1777617252392,33.73,77093.41,0.04,0.53021,0.00028,16.52454]
[1777617257405,33.73,77094.5,0.04,0.53052,0.00028,16.5238]
[1777617262431,33.74,77095.55,0.04,0.53081,0.00028,16.52309]
[1777617267438,33.74,77095.14,0.04,0.53069,0.00028,16.52338]
[1777617272405,33.74,77099.0,0.04,0.53179,0.00028,16.51521]
[1777617277407,33.75,77101.51,0.04,0.5325,0.00028,16.51336]
[1777617282434,33.75,77101.06,0.04,0.53237,0.00028,16.5137]
[1777617287459,33.75,77099.0,0.04,0.53179,0.00028,16.51522]
[1777617292473,33.75,77100.29,0.04,0.53215,0.00028,16.51429]
[1777617294452,33.75,77103.51,0.04,0.53307,0.00028,16.51187]
[1777617296844,33.75,77103.31,0.04,0.53301,0.00028,16.51203]
[1777617296864,33.75,77103.31,0.04,0.53301,0.00028,16.51203]
[1777617297093,33.75,77103.31,0.04,0.53301,0.00028,16.51203]
[1777617297119,33.75,77103.31,0.04,0.53301,0.00028,16.51203]
[1777617297189,33.75,77104.71,0.04,0.5334,0.00028,16.51095]
[1777617298324,33.76,77121.92,0.04,0.53828,0.00028,16.49641]
[1777617298667,33.76,77121.92,0.04,0.53828,0.00028,16.49641]
[1777617298768,33.75,77127.38,0.04,0.53983,0.00028,16.49128]
[1777617299727,33.75,77127.38,0.04,0.53983,0.00028,16.49128]
[1777617301943,33.76,77128.82,0.04,0.54024,0.00028,16.48989]
[1777617301972,33.76,77129.44,0.04,0.54041,0.00028,16.48928]
[1777617306313,33.76,77132.87,0.04,0.54138,0.00028,16.48588]
[1777617311812,33.75,77131.97,0.04,0.54113,0.00028,16.48676]
[1777617316847,33.75,77132.28,0.04,0.54122,0.00028,16.48643]
[1777617321882,33.74,77131.64,0.04,0.54105,0.00028,16.48705]
[1777617327925,33.74,77131.2,0.04,0.54093,0.00028,16.48746]
[1777617333280,33.73,77131.04,0.04,0.54088,0.00028,16.48761]
[1777617339002,33.73,77129.32,0.04,0.54041,0.00028,16.48385]
[1777617344036,33.73,77128.59,0.04,0.54021,0.00028,16.48456]
[1777617349071,33.73,77127.1,0.04,0.53978,0.00028,16.486]
[1777617350078,33.73,77122.63,0.04,0.53852,0.00028,16.49022]
[1777617356123,33.73,77119.39,0.04,0.5376,0.00028,16.49317]
[1777617361155,33.73,77120.26,0.04,0.53784,0.00028,16.49239]
[1777617366191,33.73,77121.21,0.04,0.53811,0.00028,16.49153]
[1777617371226,33.74,77120.75,0.04,0.53798,0.00028,16.49196]
[1777617376261,33.74,77121.41,0.04,0.53816,0.00028,16.49136]
[1777617382302,33.74,77122.06,0.04,0.53835,0.00028,16.49077]
[1777617387338,33.74,77124.75,0.04,0.53911,0.00028,16.48827]
[1777617392373,33.74,77122.92,0.04,0.5386,0.00028,16.48453]
[1777617397408,33.74,77122.21,0.04,0.5384,0.00028,16.4852]
[1777617402443,33.74,77121.66,0.04,0.53824,0.00028,16.4857]
[1777617404468,33.74,77113.48,0.04,0.53592,0.00028,16.49292]
[1777617409493,33.74,77108.39,0.04,0.53448,0.00028,16.49713]
[1777617414527,33.74,77106.87,0.04,0.53404,0.00028,16.49834]
[1777617419563,33.74,77105.95,0.04,0.53378,0.00028,16.49906]
[1777617424597,33.74,77107.4,0.04,0.5342,0.00028,16.49791]
[1777617429633,33.74,77109.07,0.04,0.53467,0.00028,16.49657]
[1777617431339,33.74,77109.07,0.04,0.53467,0.00028,16.49657]
[1777617431390,33.74,77109.07,0.04,0.53467,0.00028,16.49657]
[1777617431545,33.74,77108.97,0.04,0.53464,0.00028,16.49665]
[1777617432068,33.74,77102.79,0.04,0.53289,0.00028,16.5015]
[1777617433367,33.74,77102.79,0.04,0.53289,0.00028,16.5015]
[1777617433527,33.74,77102.71,0.04,0.53286,0.00028,16.50156]
[1777617438528,33.74,77102.3,0.04,0.53275,0.00028,16.50188]
[1777617443554,33.75,77101.58,0.04,0.53254,0.00028,16.50242]
[1777617445598,33.75,77098.28,0.04,0.5316,0.00028,16.50485]
[1777617449261,33.75,77098.5,0.04,0.53166,0.00028,16.50469]
[1777617449304,33.75,77098.5,0.04,0.53166,0.00028,16.50469]
[1777617449352,33.75,77098.5,0.04,0.53166,0.00028,16.50469]
[1777617449381,33.75,77098.5,0.04,0.53166,0.00028,16.50469]
[1777617449463,33.75,77098.56,0.04,0.53168,0.00028,16.50465]
[1777617452745,33.75,77097.84,0.04,0.53148,0.00028,16.49973]
[1777617453337,33.75,77097.08,0.04,0.53127,0.00028,16.50027]
[1777617459355,33.75,77097.05,0.04,0.53126,0.00028,16.5003]
[1777617459532,33.75,77097.05,0.04,0.53126,0.00028,16.5003]
[1777617459533,33.75,77096.75,0.04,0.53117,0.00028,16.50051]
[1777617464548,33.76,77098.26,0.04,0.5316,0.00028,16.49944]
[1777617469577,33.76,77098.45,0.04,0.53165,0.00028,16.4993]
[1777617470625,33.76,77092.12,0.04,0.52985,0.00028,16.5037]
[1777617471770,33.76,77089.3,0.04,0.52905,0.00028,16.50556]
[1777617472596,33.76,77089.17,0.04,0.52902,0.00028,16.50564]
[1777617476100,33.75,77089.65,0.04,0.52916,0.00028,16.50532]
[1777617476605,33.75,77088.75,0.04,0.5289,0.00028,16.5059]
[1777617479092,33.75,77088.99,0.04,0.52897,0.00028,16.50574]
[1777617479547,33.75,77088.99,0.04,0.52897,0.00028,16.50573]
[1777617481357,33.74,77089.34,0.04,0.52907,0.00028,16.50551]
[1777617481561,33.74,77089.64,0.04,0.52916,0.00028,16.50531]
[1777617482642,33.74,77086.35,0.04,0.52822,0.00028,16.50739]
[1777617487671,33.73,77086.77,0.04,0.52835,0.00028,16.50712]
[1777617492674,33.73,77087.58,0.04,0.52858,0.00028,16.5066]
[1777617497680,33.72,77088.42,0.04,0.52882,0.00028,16.50605]
[1777617502692,33.71,77089.63,0.04,0.52917,0.00028,16.50526]
[1777617507714,33.7,77090.34,0.04,0.52939,0.00028,16.50477]
[1777617512742,33.69,77090.46,0.04,0.52944,0.00028,16.49921]
[1777617517847,33.67,77091.68,0.04,0.52979,0.00028,16.49838]
[1777617522870,33.66,77089.19,0.04,0.52909,0.00029,16.5]
[1777617524670,33.66,77084.45,0.04,0.52774,0.00029,16.50298]
[1777617525670,33.66,77078.93,0.04,0.52617,0.00029,16.50621]
[1777617526763,33.66,77078.54,0.04,0.52605,0.00029,16.50642]
[1777617526767,33.66,77078.54,0.04,0.52605,0.00029,16.50642]
[1777617527640,33.66,77074.36,0.04,0.52486,0.00029,16.50869]
[1777617527955,33.66,77074.36,0.04,0.52486,0.00029,16.50869]
[1777617527994,33.66,77074.36,0.04,0.52486,0.00029,16.50869]
[1777617529844,33.66,77071.19,0.04,0.52396,0.00029,16.5103]
[1777617530931,33.66,77068.83,0.04,0.52328,0.00029,16.51145]
[1777617531340,33.66,77068.54,0.04,0.5232,0.00029,16.51159]
[1777617535368,33.66,77064.13,0.04,0.52194,0.00029,16.5136]
[1777617540403,33.66,77062.13,0.04,0.52137,0.00029,16.51445]
[1777617541853,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542173,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542234,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542297,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542388,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542433,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542525,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542548,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542638,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542645,33.66,77060.68,0.04,0.52096,0.00029,16.51505]
[1777617542666,33.66,77043.44,0.04,0.51603,0.00029,16.52082]
[1777617542738,33.66,77043.44,0.04,0.51603,0.00029,16.52082]
[1777617542823,33.66,77043.44,0.04,0.51603,0.00029,16.52082]
[1777617542883,33.66,77043.44,0.04,0.51603,0.00029,16.52082]
[1777617542901,33.66,77043.44,0.04,0.51603,0.00029,16.52082]
[1777617542923,33.66,77043.44,0.04,0.51603,0.00029,16.52082]
[1777617543611,33.66,77033.23,0.04,0.51312,0.00029,16.52305]
[1777617544437,33.66,77033.23,0.04,0.51312,0.00029,16.52305]
[1777617545447,33.66,77033.47,0.04,0.51318,0.00029,16.52301]
[1777617546060,33.66,77033.47,0.04,0.51318,0.00029,16.52301]
[1777617546108,33.66,77033.47,0.04,0.51318,0.00029,16.52301]
[1777617546666,33.66,77026.32,0.04,0.51114,0.00029,16.52406]
[1777617547196,33.66,77026.32,0.04,0.51114,0.00029,16.52406]
[1777617547461,33.66,77026.32,0.04,0.51114,0.00029,16.52406]
[1777617552495,33.66,77025.62,0.04,0.51094,0.00029,16.52414]
[1777617553503,33.66,77022.17,0.04,0.50995,0.00029,16.52447]
[1777617558735,33.67,77019.3,0.04,0.50913,0.00029,16.52467]
[1777617558746,33.67,77016.3,0.04,0.50827,0.00029,16.5248]
[1777617563766,33.66,77015.58,0.04,0.50807,0.00029,16.52482]
[1777617568792,33.65,77013.86,0.04,0.50758,0.00029,16.52485]
[1777617573817,33.65,77012.04,0.04,0.50706,0.00029,16.51942]
[1777617578836,33.66,77011.65,0.04,0.50694,0.00029,16.51942]
[1777617583718,33.67,77015.47,0.04,0.50804,0.00029,16.51939]
[1777617584459,33.67,77015.47,0.04,0.50804,0.00029,16.51939]
[1777617584549,33.67,77015.47,0.04,0.50804,0.00029,16.51939]
[1777617584722,33.67,77016.17,0.04,0.50824,0.00029,16.51937]
[1777617587420,33.67,77017.75,0.04,0.50869,0.00029,16.51931]
[1777617587553,33.67,77017.75,0.04,0.50869,0.00029,16.51931]
[1777617590435,33.66,77015.33,0.04,0.508,0.00029,16.51939]
[1777617590765,33.66,77015.48,0.04,0.50804,0.00029,16.51939]
[1777617594791,33.66,77019.57,0.04,0.50921,0.00029,16.51922]
[1777617595798,33.66,77024.76,0.04,0.5107,0.00029,16.5188]
[1777617597475,33.66,77023.82,0.04,0.51043,0.00029,16.51889]
[1777617597812,33.66,77023.76,0.04,0.51041,0.00029,16.5189]
[1777617600520,33.67,77024.35,0.04,0.51058,0.00029,16.51884]
[1777617600555,33.67,77023.8,0.04,0.51042,0.00029,16.51889]
[1777617603107,33.67,77023.3,0.04,0.51028,0.00029,16.51894]
[1777617603737,33.67,77023.09,0.04,0.51022,0.00029,16.51896]
[1777617608752,33.68,77022.4,0.04,0.51002,0.00029,16.51902]
[1777617611791,33.68,77015.27,0.04,0.50798,0.00029,16.51939]
[1777617616805,33.68,77016.28,0.04,0.50827,0.00029,16.51937]
[1777617621815,33.68,77014.04,0.04,0.50763,0.00029,16.51942]
[1777617626835,33.68,77013.35,0.04,0.50743,0.00029,16.51942]
[1777617631855,33.68,77012.73,0.04,0.50725,0.00029,16.51942]
[1777617635815,33.67,77016.8,0.04,0.50842,0.00029,16.51391]
[1777617640826,33.67,77018.57,0.04,0.50892,0.00029,16.51384]
[1777617645852,33.67,77019.93,0.04,0.50931,0.00029,16.51376]
[1777617650863,33.67,77019.3,0.04,0.50913,0.00029,16.5138]
[1777617655866,33.66,77018.94,0.04,0.50903,0.00029,16.51382]
[1777617659768,33.66,77014.69,0.04,0.50781,0.00029,16.51397]
[1777617660715,33.66,77014.69,0.04,0.50781,0.00029,16.51397]
[1777617660723,33.66,77014.69,0.04,0.50781,0.00029,16.51397]
[1777617660753,33.66,77014.69,0.04,0.50781,0.00029,16.51397]
[1777617660816,33.66,77015.38,0.04,0.50801,0.00029,16.51396]
[1777617662978,33.66,77014.33,0.04,0.50771,0.00029,16.51398]
[1777617663276,33.66,77013.54,0.04,0.50749,0.00029,16.51399]
[1777617665493,33.66,77013.1,0.04,0.50736,0.00029,16.51399]
[1777617665532,33.66,77013.1,0.04,0.50736,0.00029,16.51399]
[1777617666788,33.66,77009.36,0.04,0.50629,0.00029,16.51394]
[1777617667267,33.66,77009.36,0.04,0.50629,0.00029,16.51394]
[1777617667831,33.65,77002.34,0.04,0.50428,0.00029,16.51354]
[1777617669787,33.65,76997.41,0.04,0.50287,0.00029,16.51301]
[1777617671787,33.66,76990.57,0.04,0.50091,0.00029,16.51192]
[1777617676789,33.66,76988.88,0.04,0.50042,0.00029,16.5116]
[1777617681801,33.65,76990.68,0.04,0.50094,0.00029,16.51194]
[1777617686826,33.64,76992.04,0.04,0.50133,0.00029,16.51219]
[1777617691850,33.64,76993.97,0.04,0.50188,0.00029,16.51251]
[1777617696857,33.63,76997.25,0.04,0.50282,0.00029,16.50755]
[1777617701868,33.62,76997.57,0.04,0.50291,0.00029,16.50759]
[1777617706878,33.62,76998.67,0.04,0.50322,0.00029,16.50773]
[1777617711887,33.61,77000.29,0.04,0.50369,0.00029,16.50791]
[1777617716906,33.6,77000.88,0.04,0.50385,0.00029,16.50797]
[1777617721928,33.6,77000.0,0.04,0.5036,0.00029,16.50788]
[1777617722926,33.61,76984.57,0.04,0.49918,0.00029,16.50521]
[1777617723700,33.61,76984.57,0.04,0.49918,0.00029,16.50521]
[1777617723873,33.61,76984.57,0.04,0.49918,0.00029,16.50521]
[1777617723923,33.61,76972.4,0.04,0.49568,0.00029,16.50167]
[1777617724875,33.61,76962.83,0.04,0.49294,0.00029,16.498]
[1777617725890,33.61,76959.13,0.04,0.49188,0.00029,16.49637]
[1777617726922,33.61,76951.27,0.04,0.48962,0.00029,16.49252]
[1777617727180,33.61,76951.27,0.04,0.48962,0.00029,16.49252]
[1777617727446,33.61,76951.27,0.04,0.48962,0.00029,16.49252]
[1777617727835,33.61,76942.15,0.04,0.48701,0.00029,16.4874]
[1777617729745,33.61,76949.02,0.04,0.48898,0.00029,16.49133]
[1777617731408,33.61,76948.91,0.04,0.48895,0.00029,16.49127]
[1777617731941,33.61,76946.45,0.04,0.48824,0.00029,16.4899]
[1777617735485,33.61,76945.58,0.04,0.48799,0.00029,16.48941]
[1777617735913,33.61,76946.9,0.04,0.48837,0.00029,16.49016]
[1777617736945,33.61,76951.58,0.04,0.48971,0.00029,16.49269]
[1777617737892,33.61,76957.13,0.04,0.49131,0.00029,16.49544]
[1777617739252,33.61,76957.97,0.04,0.49155,0.00029,16.49584]
[1777617739864,33.62,76956.25,0.04,0.49105,0.00029,16.49502]
[1777617743911,33.62,76961.75,0.04,0.49263,0.00029,16.49754]
[1777617744986,33.62,76965.06,0.04,0.49358,0.00029,16.49893]
[1777617745106,33.62,76965.06,0.04,0.49358,0.00029,16.49893]
[1777617745228,33.62,76965.06,0.04,0.49358,0.00029,16.49893]
[1777617745666,33.62,76965.06,0.04,0.49358,0.00029,16.49893]
[1777617745708,33.62,76965.06,0.04,0.49358,0.00029,16.49893]
[1777617745852,33.62,76964.53,0.04,0.49343,0.00029,16.49871]
[1777617746860,33.62,76969.43,0.04,0.49484,0.00029,16.50062]
[1777617751014,33.62,76969.45,0.04,0.49484,0.00029,16.50062]
[1777617751899,33.62,76969.01,0.04,0.49471,0.00029,16.49502]
[1777617752914,33.62,76980.12,0.04,0.4979,0.00029,16.49862]
[1777617753863,33.62,76980.12,0.04,0.4979,0.00029,16.49862]
[1777617753933,33.62,76980.12,0.04,0.4979,0.00029,16.49862]
[1777617753915,33.62,76979.86,0.04,0.49782,0.00029,16.49855]
[1777617754919,33.62,76985.94,0.04,0.49957,0.00029,16.50009]
[1777617755224,33.62,76985.94,0.04,0.49957,0.00029,16.50009]
[1777617755240,33.62,76985.94,0.04,0.49957,0.00029,16.50009]
[1777617755930,33.62,76991.14,0.04,0.50106,0.00029,16.50116]
[1777617760933,33.62,76988.3,0.04,0.50025,0.00029,16.5006]
[1777617761600,33.62,76988.3,0.04,0.50025,0.00029,16.5006]
[1777617761968,33.62,76988.01,0.04,0.50016,0.00029,16.50054]
[1777617765987,33.62,76990.83,0.04,0.50097,0.00029,16.5011]
[1777617765999,33.62,76991.67,0.04,0.50121,0.00029,16.50125]
[1777617766960,33.62,76992.11,0.04,0.50134,0.00029,16.50133]
[1777617770028,33.61,76993.47,0.04,0.50173,0.00029,16.50156]
[1777617770920,33.61,76993.77,0.04,0.50181,0.00029,16.50161]
[1777617775937,33.6,76992.6,0.04,0.50148,0.00029,16.50142]
[1777617780942,33.59,76995.55,0.04,0.50232,0.00029,16.50188]
[1777617785970,33.58,76997.0,0.04,0.50274,0.00029,16.50208]
[1777617789521,33.58,76994.82,0.04,0.50211,0.00029,16.50177]
[1777617789933,33.57,76993.19,0.04,0.50164,0.00029,16.50151]
[1777617790340,33.57,76993.19,0.04,0.50164,0.00029,16.50151]
[1777617790385,33.57,76982.18,0.04,0.49848,0.00029,16.49917]
[1777617791722,33.58,76974.12,0.04,0.49616,0.00029,16.4968]
[1777617797690,33.58,76974.69,0.04,0.49633,0.00029,16.49699]
[1777617802724,33.58,76973.27,0.04,0.49592,0.00029,16.49652]
[1777617803880,33.58,76972.2,0.04,0.49561,0.00029,16.49616]
[1777617803953,33.58,76972.23,0.04,0.49562,0.00029,16.49617]
[1777617804325,33.58,76972.23,0.04,0.49562,0.00029,16.49617]
[1777617804970,33.59,76963.68,0.04,0.49317,0.00029,16.49291]
[1777617806026,33.59,76957.79,0.04,0.49148,0.00029,16.4903]
[1777617811026,33.59,76957.93,0.04,0.49152,0.00029,16.49037]
[1777617816054,33.6,76955.03,0.04,0.49068,0.00029,16.48354]
[1777617821081,33.6,76956.78,0.04,0.49119,0.00029,16.48439]
[1777617826098,33.61,76954.34,0.04,0.49049,0.00029,16.48321]
[1777617831150,33.61,76954.16,0.04,0.49044,0.00029,16.48312]
[1777617836104,33.62,76950.72,0.04,0.48946,0.00029,16.48136]
[1777617836961,33.62,76946.08,0.04,0.48813,0.00029,16.47882]
[1777617841976,33.63,76943.85,0.04,0.48749,0.00029,16.47754]
[1777617846976,33.64,76942.32,0.04,0.48706,0.00029,16.47664]
[1777617851979,33.64,76943.42,0.04,0.48738,0.00029,16.4773]
[1777617853081,33.65,76948.37,0.04,0.4888,0.00029,16.48011]
[1777617854024,33.65,76951.84,0.04,0.48979,0.00029,16.48196]
[1777617859041,33.65,76952.36,0.04,0.48995,0.00029,16.48223]
[1777617860097,33.66,76957.11,0.04,0.49131,0.00029,16.48457]
[1777617865070,33.66,76947.91,0.04,0.48867,0.00029,16.47987]
[1777617868508,33.66,76946.25,0.04,0.4882,0.00029,16.47894]
[1777617869022,33.66,76946.03,0.04,0.48814,0.00029,16.47882]
[1777617874022,33.67,76948.38,0.04,0.48881,0.00029,16.47469]
[1777617876276,33.67,76948.83,0.04,0.48894,0.00029,16.47493]
[1777617876718,33.67,76948.83,0.04,0.48894,0.00029,16.47493]
[1777617877060,33.67,76948.83,0.04,0.48894,0.00029,16.47493]
[1777617877073,33.67,76969.83,0.04,0.49496,0.00029,16.48445]
[1777617877568,33.67,76969.83,0.04,0.49496,0.00029,16.48445]
[1777617877698,33.67,76969.83,0.04,0.49496,0.00029,16.48445]
[1777617877732,33.67,76969.83,0.04,0.49496,0.00029,16.48445]
[1777617877780,33.67,76969.83,0.04,0.49496,0.00029,16.48445]
[1777617877970,33.67,76969.83,0.04,0.49496,0.00029,16.48445]
[1777617878004,33.67,76969.83,0.04,0.49496,0.00029,16.48445]
[1777617878028,33.67,76980.22,0.04,0.49794,0.00029,16.48777]
[1777617879075,33.67,76979.4,0.04,0.4977,0.00029,16.48755]
[1777617879305,33.67,76979.4,0.04,0.4977,0.00029,16.48755]
[1777617879384,33.67,76979.4,0.04,0.4977,0.00029,16.48755]
[1777617879677,33.67,76979.4,0.04,0.4977,0.00029,16.48755]
[1777617879747,33.67,76979.4,0.04,0.4977,0.00029,16.48755]
[1777617880011,33.67,76979.4,0.04,0.4977,0.00029,16.48755]
[1777617880071,33.67,76986.03,0.04,0.4996,0.00029,16.48923]
[1777617880370,33.67,76986.03,0.04,0.4996,0.00029,16.48923]
[1777617880566,33.67,76986.03,0.04,0.4996,0.00029,16.48923]
[1777617880616,33.67,76986.03,0.04,0.4996,0.00029,16.48923]
[1777617880811,33.67,76986.03,0.04,0.4996,0.00029,16.48923]
[1777617881031,33.67,76997.58,0.04,0.50291,0.00029,16.49127]
[1777617881707,33.67,76997.58,0.04,0.50291,0.00029,16.49127]
[1777617881987,33.67,76993.99,0.04,0.50188,0.00029,16.49076]
[1777617883681,33.67,76993.75,0.04,0.50181,0.00029,16.49072]
[1777617883693,33.67,76993.75,0.04,0.50181,0.00029,16.49072]
[1777617883997,33.67,76993.75,0.04,0.50181,0.00029,16.49072]
[1777617884050,33.67,76993.99,0.04,0.50188,0.00029,16.49076]
[1777617889289,33.67,76996.32,0.04,0.50255,0.00029,16.49111]
[1777617891974,33.67,76995.34,0.04,0.50227,0.00029,16.49097]
[1777617892100,33.67,76999.9,0.04,0.50358,0.00029,16.49155]
[1777617892249,33.67,76999.9,0.04,0.50358,0.00029,16.49155]
[1777617892496,33.67,76999.9,0.04,0.50358,0.00029,16.49155]
[1777617892513,33.67,76999.9,0.04,0.50358,0.00029,16.49155]
[1777617892998,33.67,77021.83,0.04,0.50986,0.00029,16.49187]
[1777617893853,33.67,77021.83,0.04,0.50986,0.00029,16.49187]
[1777617893871,33.67,77021.83,0.04,0.50986,0.00029,16.49187]
[1777617893897,33.67,77021.83,0.04,0.50986,0.00029,16.49187]
[1777617893950,33.67,77021.4,0.04,0.50974,0.00029,16.4919]
[1777617895265,33.67,77021.96,0.04,0.5099,0.00029,16.49186]
[1777617895280,33.67,77021.96,0.04,0.5099,0.00029,16.49186]
[1777617896055,33.67,77023.24,0.04,0.51026,0.00029,16.49175]
[1777617898079,33.67,77031.6,0.04,0.51266,0.00029,16.49069]
[1777617898304,33.67,77031.6,0.04,0.51266,0.00029,16.49069]
[1777617899027,33.68,77031.32,0.04,0.51258,0.00029,16.49074]
[1777617899897,33.68,77031.32,0.04,0.51258,0.00029,16.49074]
[1777617900101,33.68,77031.65,0.04,0.51267,0.00029,16.49069]
[1777617903027,33.68,77035.0,0.04,0.51363,0.00029,16.4901]
[1777617908044,33.68,77035.66,0.04,0.51382,0.00029,16.48997]
[1777617913067,33.68,77036.31,0.04,0.51401,0.00029,16.48984]
[1777617913050,33.68,77039.91,0.04,0.51504,0.00029,16.48906]
[1777617918061,33.68,77040.21,0.04,0.51512,0.00029,16.48899]
[1777617923082,33.68,77039.67,0.04,0.51497,0.00029,16.48911]
[1777617926171,33.68,77043.04,0.04,0.51593,0.00029,16.48829]
[1777617929117,33.68,77037.43,0.04,0.51433,0.00029,16.48961]
[1777617932123,33.68,77034.0,0.04,0.51335,0.00029,16.48484]
[1777617937146,33.68,77033.8,0.04,0.51329,0.00029,16.48487]
[1777617942150,33.69,77034.91,0.04,0.51361,0.00029,16.48467]
[1777617947173,33.69,77034.47,0.04,0.51348,0.00029,16.48475]
[1777617950108,33.69,77022.48,0.04,0.51005,0.00029,16.48637]
[1777617951151,33.69,77028.61,0.04,0.5118,0.00029,16.4857]
[1777617956152,33.69,77031.18,0.04,0.51254,0.00029,16.48532]
[1777617961161,33.69,77028.76,0.04,0.51184,0.00029,16.48568]
[1777617962792,33.69,77029.23,0.04,0.51198,0.00029,16.48561]
[1777617963100,33.69,77028.79,0.04,0.51185,0.00029,16.48567]
[1777617965277,33.68,77025.66,0.04,0.51096,0.00029,16.48606]
[1777617965291,33.68,77025.66,0.04,0.51096,0.00029,16.48606]
[1777617966072,33.68,77022.93,0.04,0.51018,0.00029,16.48633]
[1777617966874,33.68,77022.93,0.04,0.51018,0.00029,16.48633]
[1777617966901,33.68,77022.93,0.04,0.51018,0.00029,16.48633]
[1777617967002,33.68,77017.92,0.04,0.50874,0.00029,16.48667]
[1777617968518,33.68,77008.64,0.04,0.50608,0.00029,16.48672]
[1777617969767,33.68,77008.64,0.04,0.50608,0.00029,16.48672]
[1777617969875,33.68,77005.17,0.04,0.50509,0.00029,16.48655]
[1777617972983,33.67,76995.39,0.04,0.50228,0.00029,16.48553]
[1777617978474,33.66,76994.82,0.04,0.50212,0.00029,16.48545]
[1777617983779,33.65,76993.73,0.04,0.5018,0.00029,16.48528]
[1777617985126,33.65,76993.82,0.04,0.50183,0.00029,16.48529]
[1777617985134,33.64,76993.91,0.04,0.50185,0.00029,16.48531]
[1777617990137,33.59,76993.97,0.04,0.50186,0.00029,16.48532]
[1777617995163,33.56,76995.97,0.04,0.50243,0.00029,16.48017]
[1777618000191,33.55,76996.77,0.04,0.50266,0.00029,16.48028]
[1777618000169,33.55,76987.78,0.04,0.50007,0.00029,16.47873]
[1777618001208,33.55,76984.37,0.04,0.49909,0.00029,16.47795]
[1777618004183,33.48,76980.83,0.04,0.49805,0.00029,16.47704]
[1777618005121,33.48,76980.83,0.04,0.49805,0.00029,16.47704]
[1777618005136,33.48,76980.83,0.04,0.49805,0.00029,16.47704]
[1777618005214,33.45,76982.43,0.04,0.49851,0.00029,16.47747]
[1777618010242,33.35,76983.78,0.04,0.49887,0.00029,16.4778]
[1777618015268,33.26,76983.6,0.04,0.4988,0.00029,16.47776]
[1777618020300,33.19,76982.13,0.04,0.49835,0.00029,16.47738]
[1777618025306,33.19,76979.52,0.04,0.49759,0.00029,16.47666]
[1777618030319,33.18,76978.83,0.04,0.49739,0.00029,16.47646]
[1777618035148,33.17,76965.43,0.04,0.49348,0.00029,16.47175]
[1777618036238,33.17,76964.11,0.04,0.4931,0.00029,16.4712]
[1777618037452,33.17,76963.89,0.04,0.49303,0.00029,16.4711]
[1777618038212,33.17,76968.98,0.04,0.49452,0.00029,16.47315]
[1777618043223,33.11,76969.84,0.04,0.49475,0.00029,16.47346]
[1777618048087,33.1,76971.09,0.04,0.49511,0.00029,16.47391]
[1777618048159,33.1,76971.09,0.04,0.49511,0.00029,16.47391]
[1777618048271,33.1,76970.84,0.04,0.49503,0.00029,16.47382]
[1777618050159,33.08,76964.67,0.04,0.49322,0.00029,16.4714]
[1777618055242,33.07,76965.21,0.04,0.49337,0.00029,16.46618]
[1777618056257,33.05,76961.62,0.04,0.49231,0.00029,16.46463]
[1777618060206,33.04,76968.57,0.04,0.49434,0.00029,16.46751]
[1777618061271,33.02,76972.1,0.04,0.49537,0.00029,16.46882]
[1777618066298,33.01,76972.3,0.04,0.49543,0.00029,16.46888]
[1777618071298,32.98,76973.01,0.04,0.49562,0.00029,16.46913]
[1777618072416,32.96,76972.94,0.04,0.4956,0.00029,16.4691]
[1777618073270,32.95,76973.0,0.04,0.49561,0.00029,16.46912]
[1777618078297,32.92,76972.62,0.04,0.49549,0.00029,16.46898]
[1777618083306,32.91,76971.26,0.04,0.49508,0.00029,16.46849]
[1777618088314,32.9,76970.63,0.04,0.4949,0.00029,16.46826]
[1777618092685,32.89,76970.79,0.04,0.49494,0.00029,16.46832]
[1777618093272,32.89,76969.03,0.04,0.49442,0.00029,16.46766]
[1777618094719,32.89,76968.24,0.04,0.49419,0.00029,16.46735]
[1777618094725,32.89,76968.24,0.04,0.49419,0.00029,16.46735]
[1777618094735,32.89,76968.24,0.04,0.49419,0.00029,16.46735]
[1777618098790,32.88,76967.05,0.04,0.49383,0.00029,16.46688]
[1777618098794,32.88,76967.05,0.04,0.49383,0.00029,16.46688]
[1777618098802,32.88,76967.05,0.04,0.49383,0.00029,16.46688]
[1777618100821,32.87,76965.75,0.04,0.49345,0.00029,16.46635]
[1777618100832,32.87,76965.75,0.04,0.49345,0.00029,16.46635]
[1777618102844,32.87,76966.26,0.04,0.4936,0.00029,16.46655]
[1777618102857,32.87,76966.26,0.04,0.4936,0.00029,16.46655]
[1777618103150,32.87,76966.26,0.04,0.4936,0.00029,16.46655]
[1777618103191,32.87,76966.26,0.04,0.4936,0.00029,16.46655]
[1777618103213,32.87,76966.26,0.04,0.4936,0.00029,16.46655]
[1777618103249,32.86,76966.25,0.04,0.49359,0.00029,16.46655]
[1777618105436,32.86,76959.75,0.04,0.49168,0.00029,16.4637]
[1777618107215,32.86,76959.75,0.04,0.49168,0.00029,16.4637]
[1777618107338,32.85,76958.19,0.04,0.49122,0.00029,16.46296]
[1777618108388,32.85,76958.06,0.04,0.49118,0.00029,16.4629]
[1777618108498,32.85,76958.06,0.04,0.49118,0.00029,16.4629]
[1777618108834,32.85,76958.06,0.04,0.49118,0.00029,16.4629]
[1777618108999,32.85,76958.06,0.04,0.49118,0.00029,16.4629]
[1777618109079,32.85,76958.06,0.04,0.49118,0.00029,16.4629]
[1777618109210,32.85,76958.06,0.04,0.49118,0.00029,16.4629]
[1777618109295,32.85,76947.07,0.04,0.48794,0.00029,16.45705]
[1777618112198,32.85,76946.78,0.04,0.48786,0.00029,16.45688]
[1777618112209,32.85,76946.78,0.04,0.48786,0.00029,16.45688]
[1777618112341,32.84,76955.18,0.04,0.49032,0.00029,16.45601]
[1777618117518,32.83,76956.61,0.04,0.49074,0.00029,16.45673]
[1777618122872,32.82,76955.83,0.04,0.4905,0.00029,16.45633]
[1777618128951,32.81,76955.66,0.04,0.49045,0.00029,16.45624]
[1777618135128,32.79,76958.3,0.04,0.49122,0.00029,16.45754]
[1777618137658,32.79,76954.92,0.04,0.49022,0.00029,16.45585]
[1777618142695,32.78,76953.85,0.04,0.4899,0.00029,16.45529]
[1777618147730,32.77,76951.05,0.04,0.48907,0.00029,16.45379]
[1777618152765,32.76,76952.56,0.04,0.48951,0.0003,16.4546]
[1777618157800,32.75,76951.24,0.04,0.48911,0.0003,16.45388]
[1777618158808,32.75,76944.59,0.04,0.48715,0.0003,16.45005]
[1777618163841,32.74,76945.26,0.04,0.48734,0.0003,16.45045]
[1777618166863,32.73,76956.0,0.04,0.49051,0.0003,16.45638]
[1777618171898,32.73,76954.51,0.04,0.49006,0.0003,16.45016]
[1777618176933,32.72,76952.33,0.04,0.48941,0.0003,16.449]
[1777618181970,32.71,76951.44,0.04,0.48914,0.0003,16.44852]
[1777618184064,32.7,76955.84,0.04,0.49044,0.0003,16.45083]
[1777618188334,32.69,76951.78,0.04,0.48924,0.0003,16.44869]
[1777618190030,32.7,76945.42,0.04,0.48736,0.0003,16.44506]
[1777618191034,32.7,76941.56,0.04,0.48622,0.0003,16.44268]
[1777618193863,32.7,76938.97,0.04,0.48545,0.0003,16.441]
[1777618193881,32.7,76938.97,0.04,0.48545,0.0003,16.441]
[1777618194362,32.7,76938.52,0.04,0.48532,0.0003,16.44071]
[1777618199367,32.7,76935.68,0.04,0.48448,0.0003,16.43879]
[1777618202449,32.7,76932.15,0.04,0.48344,0.0003,16.43631]
[1777618205478,32.7,76932.52,0.04,0.48355,0.0003,16.43657]
[1777618206138,32.7,76932.5,0.04,0.48354,0.0003,16.43656]
[1777618209159,32.7,76937.94,0.04,0.48515,0.0003,16.44032]
[1777618213619,32.7,76940.49,0.04,0.4859,0.0003,16.44199]
[1777618213668,32.7,76940.49,0.04,0.4859,0.0003,16.44199]
[1777618214194,32.7,76942.19,0.04,0.4864,0.0003,16.44307]
[1777618215201,32.7,76946.71,0.04,0.48774,0.0003,16.44583]
[1777618215651,32.7,76946.71,0.04,0.48774,0.0003,16.44583]
[1777618215661,32.7,76946.71,0.04,0.48774,0.0003,16.44583]
[1777618216304,32.69,76950.61,0.04,0.48889,0.0003,16.44805]
[1777618218553,32.69,76951.22,0.04,0.48907,0.0003,16.44839]
[1777618219245,32.69,76943.08,0.04,0.48666,0.0003,16.44362]
[1777618220527,32.68,76943.62,0.04,0.48682,0.0003,16.44395]
[1777618221428,32.68,76937.76,0.04,0.48508,0.0003,16.44018]
[1777618225358,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618225512,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618226058,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618226079,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618226161,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618226322,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618226342,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618226404,32.67,76922.33,0.04,0.48051,0.0003,16.42875]
[1777618226470,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618226525,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618226593,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618226621,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618226712,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618226775,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618226835,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618226983,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618227021,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618227195,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618227236,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618227396,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618227429,32.67,76906.45,0.04,0.47581,0.0003,16.41476]
[1777618227292,32.67,76906.57,0.04,0.47585,0.0003,16.41488]
[1777618227613,32.67,76906.57,0.04,0.47585,0.0003,16.41488]
[1777618227667,32.67,76906.57,0.04,0.47585,0.0003,16.41488]
[1777618227808,32.67,76906.57,0.04,0.47585,0.0003,16.41488]
[1777618228295,32.67,76907.29,0.04,0.47606,0.0003,16.41556]
[1777618229281,32.67,76907.29,0.04,0.47606,0.0003,16.41556]
[1777618229328,32.67,76907.29,0.04,0.47606,0.0003,16.41556]
[1777618229405,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618229700,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618229817,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618229849,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618229857,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618230196,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618230203,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618230213,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618230242,32.67,76906.86,0.04,0.47594,0.0003,16.41516]
[1777618230308,32.67,76907.01,0.04,0.47598,0.0003,16.4153]
[1777618230716,32.67,76907.01,0.04,0.47598,0.0003,16.4153]
[1777618230753,32.67,76907.01,0.04,0.47598,0.0003,16.4153]
[1777618230870,32.67,76907.01,0.04,0.47598,0.0003,16.4153]
[1777618231316,32.67,76898.95,0.04,0.47359,0.0003,16.4019]
[1777618232323,32.67,76894.78,0.04,0.47235,0.0003,16.39756]
[1777618232792,32.67,76894.78,0.04,0.47235,0.0003,16.39756]
[1777618233330,32.67,76890.27,0.04,0.47102,0.0003,16.3927]
[1777618234732,32.67,76888.15,0.04,0.47039,0.0003,16.39034]
[1777618234756,32.67,76888.15,0.04,0.47039,0.0003,16.39034]
[1777618235401,32.67,76885.57,0.04,0.46963,0.0003,16.38742]
[1777618235734,32.67,76885.57,0.04,0.46963,0.0003,16.38742]
[1777618236418,32.67,76883.46,0.04,0.469,0.0003,16.385]
[1777618236510,32.67,76883.46,0.04,0.469,0.0003,16.385]
[1777618236542,32.67,76883.46,0.04,0.469,0.0003,16.385]
[1777618237457,32.67,76883.46,0.04,0.469,0.0003,16.385]
[1777618237359,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618237672,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618237706,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618237724,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618237837,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618237995,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618238041,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618238077,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618238159,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618238197,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618238363,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618238436,32.67,76883.5,0.04,0.46901,0.0003,16.38503]
[1777618238395,32.67,76843.79,0.04,0.45729,0.00029,16.33193]
[1777618238511,32.67,76843.79,0.04,0.45729,0.00029,16.33193]
[1777618238712,32.67,76843.79,0.04,0.45729,0.00029,16.33193]
[1777618238931,32.67,76843.79,0.04,0.45729,0.00029,16.33193]
[1777618239128,32.67,76843.79,0.04,0.45729,0.00029,16.33193]
[1777618239174,32.67,76843.79,0.04,0.45729,0.00029,16.33193]
[1777618239393,32.67,76843.79,0.04,0.45729,0.00029,16.33193]
[1777618239476,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618239555,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618239590,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618239623,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618239849,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618239909,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618240101,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618240180,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618240223,32.67,76851.4,0.04,0.45953,0.0003,16.34319]
[1777618240445,32.67,76860.33,0.04,0.46217,0.0003,16.35575]
[1777618240731,32.67,76860.33,0.04,0.46217,0.0003,16.35575]
[1777618240761,32.67,76860.33,0.04,0.46217,0.0003,16.35575]
[1777618241107,32.67,76860.33,0.04,0.46217,0.0003,16.35575]
[1777618241389,32.67,76860.22,0.04,0.46213,0.0003,16.3556]
[1777618242969,32.66,76863.66,0.04,0.46315,0.0003,16.36025]
[1777618243464,32.66,76862.25,0.04,0.46273,0.0003,16.35835]
[1777618244611,32.66,76862.07,0.04,0.46268,0.0003,16.35811]
[1777618245416,32.66,76862.07,0.04,0.46268,0.0003,16.35811]
[1777618245424,32.66,76857.52,0.04,0.46133,0.0003,16.35186]
[1777618246934,32.66,76855.11,0.04,0.46062,0.0003,16.34847]
[1777618247428,32.66,76854.97,0.04,0.46058,0.0003,16.34827]
[1777618247514,32.66,76854.97,0.04,0.46058,0.0003,16.34827]
[1777618247572,32.66,76854.97,0.04,0.46058,0.0003,16.34827]
[1777618248436,32.66,76857.0,0.04,0.46118,0.0003,16.35112]
[1777618249442,32.66,76861.79,0.04,0.46259,0.0003,16.35771]
[1777618251458,32.66,76858.02,0.04,0.46148,0.0003,16.35254]
[1777618252437,32.66,76858.02,0.04,0.46148,0.0003,16.35254]
[1777618252468,32.66,76858.02,0.04,0.46148,0.0003,16.35254]
[1777618252980,32.66,76859.94,0.04,0.46204,0.0003,16.35518]
[1777618253014,32.66,76859.94,0.04,0.46204,0.0003,16.35518]
[1777618253445,32.66,76859.94,0.04,0.46204,0.0003,16.35518]
[1777618253454,32.66,76859.94,0.04,0.46204,0.0003,16.35518]
[1777618253457,32.66,76859.94,0.04,0.46204,0.0003,16.35518]
[1777618253473,32.66,76859.94,0.04,0.46204,0.0003,16.35518]
[1777618253505,32.66,76859.94,0.04,0.46204,0.0003,16.35518]
[1777618254490,32.64,76866.84,0.04,0.46406,0.0003,16.36435]
[1777618256930,32.61,76868.1,0.04,0.46439,0.0003,16.36584]
[1777618257498,32.59,76868.99,0.04,0.46463,0.0003,16.36692]
[1777618259519,32.57,76878.86,0.04,0.46753,0.0003,16.37918]
[1777618261526,32.57,76882.38,0.04,0.46857,0.0003,16.38336]
[1777618263419,32.57,76878.82,0.04,0.46751,0.0003,16.3791]
[1777618267468,32.56,76870.56,0.04,0.46505,0.0003,16.36878]
[1777618268457,32.56,76864.62,0.04,0.46329,0.0003,16.361]
[1777618269817,32.56,76866.59,0.04,0.46387,0.0003,16.36361]
[1777618269830,32.56,76866.59,0.04,0.46387,0.0003,16.36361]
[1777618270500,32.56,76869.54,0.04,0.46475,0.0003,16.36746]
[1777618274493,32.55,76865.04,0.04,0.46341,0.0003,16.36153]
[1777618275370,32.55,76865.04,0.04,0.46341,0.0003,16.36153]
[1777618275451,32.55,76865.03,0.04,0.46341,0.0003,16.36151]
[1777618276626,32.55,76865.98,0.04,0.46368,0.0003,16.36277]
[1777618276641,32.55,76865.98,0.04,0.46368,0.0003,16.36277]
[1777618276674,32.55,76865.98,0.04,0.46368,0.0003,16.36277]
[1777618277481,32.55,76865.95,0.04,0.46367,0.0003,16.36272]
[1777618281868,32.55,76867.09,0.04,0.46401,0.0003,16.36421]
[1777618281940,32.55,76867.09,0.04,0.46401,0.0003,16.36421]
[1777618282006,32.55,76867.09,0.04,0.46401,0.0003,16.36421]
[1777618282146,32.55,76867.09,0.04,0.46401,0.0003,16.36421]
[1777618282177,32.55,76867.09,0.04,0.46401,0.0003,16.36421]
[1777618282348,32.55,76867.09,0.04,0.46401,0.0003,16.36421]
[1777618282386,32.55,76867.09,0.04,0.46401,0.0003,16.36421]
[1777618282397,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618282565,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618282594,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618282780,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618282805,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618282989,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618283020,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618283202,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618283225,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618283235,32.54,76869.58,0.04,0.46474,0.0003,16.36745]
[1777618283444,32.54,76875.54,0.04,0.46651,0.0003,16.37499]
[1777618288449,32.54,76874.03,0.04,0.46605,0.0003,16.37308]
[1777618288486,32.53,76869.93,0.04,0.46483,0.0003,16.36785]
[1777618289281,32.53,76865.16,0.04,0.46342,0.0003,16.36159]
[1777618290814,32.54,76846.97,0.04,0.45803,0.0003,16.33584]
[1777618291742,32.54,76847.58,0.04,0.45819,0.0003,16.33127]
[1777618292846,32.53,76858.32,0.04,0.46137,0.0003,16.34677]
[1777618297051,32.46,76861.32,0.04,0.46216,0.0003,16.35052]
[1777618302037,32.41,76867.88,0.04,0.46405,0.0003,16.35912]
[1777618304009,32.41,76873.82,0.04,0.46582,0.0003,16.36678]
[1777618307850,32.4,76880.72,0.04,0.46786,0.0003,16.37527]
[1777618313060,32.4,76882.47,0.04,0.46838,0.0003,16.37733]
[1777618318928,32.38,76881.03,0.04,0.46793,0.0003,16.37556]
[1777618323965,32.38,76882.83,0.04,0.46846,0.0003,16.37768]
[1777618328283,32.33,76886.62,0.04,0.46953,0.0003,16.38193]
[1777618330534,32.33,76897.1,0.04,0.47267,0.0003,16.39352]
[1777618336049,32.33,76898.06,0.04,0.47295,0.0003,16.39452]
[1777618337057,32.33,76893.34,0.04,0.47154,0.0003,16.38947]
[1777618342090,32.33,76893.2,0.04,0.4715,0.0003,16.38931]
[1777618348133,32.32,76898.53,0.04,0.47309,0.0003,16.395]
[1777618351153,32.31,76903.67,0.04,0.4746,0.0003,16.39475]
[1777618356189,32.29,76903.16,0.04,0.47443,0.0003,16.39419]
[1777618358205,32.29,76899.67,0.04,0.47338,0.0003,16.39061]
[1777618360219,32.29,76907.97,0.04,0.47587,0.0003,16.3989]
[1777618365253,32.26,76911.7,0.04,0.47696,0.0003,16.40235]
[1777618370384,32.24,76911.08,0.04,0.47675,0.0003,16.40174]
[1777618370396,32.24,76911.08,0.04,0.47675,0.0003,16.40174]
[1777618370631,32.24,76912.37,0.04,0.47714,0.0003,16.40293]
[1777618372277,32.24,76912.95,0.04,0.47731,0.0003,16.40346]
[1777618372634,32.24,76911.54,0.04,0.47689,0.0003,16.40216]
[1777618373353,32.24,76911.54,0.04,0.47689,0.0003,16.40216]
[1777618373365,32.24,76911.54,0.04,0.47689,0.0003,16.40216]
[1777618373444,32.24,76919.61,0.04,0.47931,0.0003,16.40936]
[1777618376330,32.21,76923.05,0.04,0.48032,0.0003,16.4122]
[1777618378344,32.19,76927.24,0.04,0.48156,0.0003,16.41553]
[1777618380198,32.17,76926.92,0.04,0.48146,0.0003,16.41526]
[1777618380630,32.16,76928.74,0.04,0.48199,0.0003,16.41666]
[1777618384581,32.12,76935.51,0.04,0.484,0.0003,16.42163]
[1777618385460,32.12,76935.51,0.04,0.484,0.0003,16.42163]
[1777618385477,32.12,76935.51,0.04,0.484,0.0003,16.42163]
[1777618385530,32.11,76940.31,0.04,0.48544,0.0003,16.42493]
[1777618388414,32.11,76944.41,0.04,0.48667,0.0003,16.42758]
[1777618390428,32.11,76948.42,0.04,0.48788,0.0003,16.43003]
[1777618395463,32.07,76946.52,0.04,0.48729,0.0003,16.42886]
[1777618396635,32.07,76935.42,0.04,0.48394,0.0003,16.42151]
[1777618398484,32.03,76934.89,0.04,0.48375,0.0003,16.42109]
[1777618403519,31.96,76934.54,0.04,0.48359,0.0003,16.42074]
[1777618408554,31.89,76937.06,0.04,0.4843,0.0003,16.42246]
[1777618413590,31.82,76935.07,0.04,0.48365,0.0003,16.4155]
[1777618417618,31.8,76943.87,0.04,0.48631,0.0003,16.42151]
[1777618418625,31.79,76947.28,0.04,0.48734,0.0003,16.42363]
[1777618418891,31.79,76947.28,0.04,0.48734,0.0003,16.42363]
[1777618418907,31.79,76947.28,0.04,0.48734,0.0003,16.42363]
[1777618419668,31.78,76949.69,0.04,0.48807,0.0003,16.42508]
[1777618421677,31.78,76955.58,0.04,0.48986,0.0003,16.42838]
[1777618425754,31.77,76955.84,0.04,0.48994,0.0003,16.42851]
[1777618425784,31.77,76955.84,0.04,0.48994,0.0003,16.42851]
[1777618425809,31.77,76955.84,0.04,0.48994,0.0003,16.42851]
[1777618425978,31.77,76955.84,0.04,0.48994,0.0003,16.42851]
[1777618426681,31.75,76955.84,0.04,0.48992,0.0003,16.4285]
[1777618427690,31.75,76955.84,0.04,0.48992,0.0003,16.4285]
[1777618427688,31.72,76949.66,0.04,0.48802,0.00031,16.42502]
[1777618427726,31.72,76949.66,0.04,0.48802,0.00031,16.42502]
[1777618428695,31.72,76949.18,0.04,0.48788,0.00031,16.42473]
[1777618430079,31.72,76948.65,0.04,0.48771,0.00031,16.42441]
[1777618430089,31.72,76948.65,0.04,0.48771,0.00031,16.42441]
[1777618430709,31.72,76948.66,0.04,0.48772,0.00031,16.42442]
[1777618435730,31.71,76949.65,0.04,0.48801,0.00031,16.425]
[1777618440738,31.68,76948.65,0.04,0.48769,0.00031,16.42438]
[1777618441306,31.68,76948.65,0.04,0.48769,0.00031,16.42438]
[1777618441698,31.67,76948.0,0.04,0.48749,0.00031,16.42399]
[1777618446727,31.61,76947.51,0.04,0.4873,0.00031,16.42364]
[1777618447680,31.59,76950.96,0.04,0.48834,0.00031,16.42568]
[1777618450631,31.58,76946.63,0.04,0.48701,0.00031,16.42307]
[1777618453718,31.58,76942.34,0.04,0.48569,0.00031,16.42029]
[1777618458726,31.57,76942.63,0.04,0.48578,0.00031,16.42048]
[1777618463727,31.56,76941.67,0.04,0.48548,0.00031,16.41983]
[1777618468740,31.55,76944.62,0.04,0.48638,0.00031,16.42176]
[1777618473752,31.54,76943.24,0.04,0.48594,0.00031,16.41539]
[1777618474785,31.54,76946.73,0.04,0.48701,0.00031,16.41763]
[1777618477218,31.54,76946.56,0.04,0.48695,0.00031,16.41752]
[1777618477647,31.53,76947.22,0.04,0.48716,0.00031,16.41793]
[1777618478739,31.53,76951.81,0.04,0.48857,0.00031,16.42068]
[1777618483750,31.52,76949.04,0.04,0.48771,0.00031,16.41904]
[1777618488776,31.51,76947.84,0.04,0.48733,0.00031,16.4183]
[1777618489486,31.51,76947.84,0.04,0.48733,0.00031,16.4183]
[1777618489525,31.51,76947.56,0.04,0.48725,0.00031,16.41812]
[1777618492621,31.51,76950.24,0.04,0.48807,0.00031,16.41974]
[1777618492643,31.51,76950.24,0.04,0.48807,0.00031,16.41974]
[1777618492703,31.51,76951.55,0.04,0.48847,0.00031,16.42051]
[1777618496620,31.51,76953.88,0.04,0.48919,0.00031,16.42183]
[1777618496695,31.51,76952.89,0.04,0.48888,0.00031,16.42128]
[1777618498180,31.51,76949.36,0.04,0.4878,0.00031,16.41922]
[1777618501201,31.5,76954.57,0.04,0.4894,0.00031,16.42221]
[1777618502687,31.5,76954.57,0.04,0.4894,0.00031,16.42221]
[1777618502705,31.5,76954.46,0.04,0.48936,0.00031,16.42215]
[1777618507654,31.5,76957.75,0.04,0.49037,0.00031,16.42391]
[1777618507784,31.5,76959.39,0.04,0.49088,0.00031,16.42475]
[1777618507925,31.5,76959.39,0.04,0.49088,0.00031,16.42475]
[1777618508760,31.5,76964.67,0.04,0.4925,0.00031,16.42727]
[1777618509629,31.5,76964.67,0.04,0.4925,0.00031,16.42727]
[1777618509681,31.5,76964.67,0.04,0.4925,0.00031,16.42727]
[1777618511272,31.5,76971.07,0.04,0.49447,0.00031,16.42996]
[1777618512279,31.5,76977.77,0.04,0.49653,0.00031,16.43234]
[1777618515704,31.51,76978.96,0.04,0.4969,0.00031,16.43272]
[1777618515740,31.51,76979.56,0.04,0.49708,0.00031,16.43291]
[1777618516681,31.51,76984.86,0.04,0.49871,0.00031,16.43439]
[1777618518345,31.51,76987.35,0.04,0.49948,0.00031,16.435]
[1777618518356,31.51,76987.35,0.04,0.49948,0.00031,16.435]
[1777618518363,31.51,76987.35,0.04,0.49948,0.00031,16.435]
[1777618518391,31.51,76987.35,0.04,0.49948,0.00031,16.435]
[1777618518447,31.51,76995.3,0.04,0.50192,0.00031,16.43652]
[1777618524396,31.51,76997.09,0.04,0.50247,0.00031,16.43678]
[1777618524966,31.51,76997.52,0.04,0.5026,0.00031,16.43683]
[1777618524979,31.51,76997.52,0.04,0.5026,0.00031,16.43683]
[1777618525370,31.51,76997.6,0.04,0.50263,0.00031,16.43684]
[1777618530406,31.51,77000.39,0.04,0.50348,0.00031,16.43717]
[1777618535440,31.51,77002.57,0.04,0.50415,0.00031,16.43191]
[1777618539530,31.51,77003.77,0.04,0.50452,0.00031,16.432]
[1777618539594,31.51,77003.77,0.04,0.50452,0.00031,16.432]
[1777618539623,31.51,77004.06,0.04,0.50461,0.00031,16.43202]
[1777618540333,31.51,77004.06,0.04,0.50461,0.00031,16.43202]
[1777618540556,31.51,77004.06,0.04,0.50461,0.00031,16.43202]
[1777618540567,31.51,77004.06,0.04,0.50461,0.00031,16.43202]
[1777618540751,31.51,77013.3,0.04,0.50745,0.00031,16.43222]
[1777618541793,31.51,77020.22,0.04,0.50958,0.00031,16.43183]
[1777618543126,31.52,77022.9,0.04,0.5104,0.00031,16.43155]
[1777618543705,31.52,77023.57,0.04,0.5106,0.00031,16.43147]
[1777618548717,31.52,77021.63,0.04,0.51001,0.00031,16.43169]
[1777618550738,31.52,77017.04,0.04,0.5086,0.00031,16.43207]
[1777618555769,31.52,77018.18,0.04,0.50895,0.00031,16.43199]
[1777618560789,31.52,77019.55,0.04,0.50937,0.00031,16.43189]
[1777618561517,31.52,77019.73,0.04,0.50942,0.00031,16.43187]
[1777618561562,31.52,77019.73,0.04,0.50942,0.00031,16.43187]
[1777618563636,31.52,77026.3,0.04,0.51144,0.00031,16.4311]
[1777618568676,31.52,77027.1,0.04,0.51169,0.00031,16.43098]
[1777618571697,31.52,77035.34,0.04,0.51422,0.00031,16.42935]
[1777618576734,31.52,77033.35,0.04,0.51361,0.00031,16.4298]
[1777618581767,31.52,77029.17,0.04,0.51232,0.00031,16.43063]
[1777618582993,31.52,77031.39,0.04,0.513,0.00031,16.43021]
[1777618583122,31.52,77031.39,0.04,0.513,0.00031,16.43021]
[1777618583219,31.52,77031.39,0.04,0.513,0.00031,16.43021]
[1777618583350,31.52,77031.39,0.04,0.513,0.00031,16.43021]
[1777618583469,31.52,77031.39,0.04,0.513,0.00031,16.43021]
[1777618583781,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618583892,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618583992,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618584053,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618584408,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618584455,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618584692,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618584736,31.52,77031.15,0.04,0.51293,0.00031,16.43026]
[1777618584839,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618584888,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618584921,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618585168,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618585192,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618585489,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618585531,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618585629,31.52,77038.49,0.04,0.51518,0.00031,16.42855]
[1777618585800,31.52,77038.37,0.04,0.51515,0.00031,16.42859]
[1777618587817,31.52,77043.86,0.04,0.51683,0.00031,16.42697]
[1777618588816,31.52,77047.82,0.04,0.51805,0.00031,16.42563]
[1777618589506,31.52,77047.82,0.04,0.51805,0.00031,16.42563]
[1777618589523,31.52,77047.82,0.04,0.51805,0.00031,16.42563]
[1777618589824,31.52,77047.86,0.04,0.51806,0.00031,16.42562]
[1777618592873,31.52,77041.87,0.04,0.51622,0.00031,16.42213]
[1777618597880,31.53,77043.29,0.04,0.51666,0.00031,16.42169]
[1777618601865,31.55,77039.57,0.04,0.51551,0.00031,16.42281]
[1777618603859,31.55,77041.49,0.04,0.5161,0.00031,16.42225]
[1777618604875,31.56,77041.86,0.04,0.51621,0.00031,16.42215]
[1777618606717,31.58,77054.03,0.04,0.51993,0.00031,16.4178]
[1777618608381,31.58,77048.84,0.04,0.51834,0.00031,16.41983]
[1777618611905,31.58,77048.53,0.04,0.51824,0.00031,16.41995]
[1777618611916,31.59,77050.68,0.04,0.5189,0.00031,16.41914]
[1777618612893,31.59,77057.31,0.04,0.52093,0.00031,16.41638]
[1777618616422,31.59,77058.39,0.04,0.52126,0.00031,16.41589]
[1777618616429,31.59,77058.39,0.04,0.52126,0.00031,16.41589]
[1777618616527,31.59,77058.39,0.04,0.52126,0.00031,16.41589]
[1777618616579,31.59,77058.39,0.04,0.52126,0.00031,16.41589]
[1777618616728,31.59,77058.39,0.04,0.52126,0.00031,16.41589]
[1777618616824,31.59,77066.8,0.04,0.52383,0.00031,16.41169]
[1777618618747,31.59,77066.8,0.04,0.52383,0.00031,16.41169]
[1777618618848,31.59,77067.34,0.04,0.524,0.00031,16.41139]
[1777618620435,31.59,77067.5,0.04,0.52405,0.00031,16.4113]
[1777618620512,31.59,77067.5,0.04,0.52405,0.00031,16.4113]
[1777618620884,31.59,77068.2,0.04,0.52426,0.00031,16.41092]
[1777618622422,31.59,77069.94,0.04,0.5248,0.00031,16.40994]
[1777618622432,31.59,77069.94,0.04,0.5248,0.00031,16.40994]
[1777618622492,31.59,77069.94,0.04,0.5248,0.00031,16.40994]
[1777618622500,31.59,77069.94,0.04,0.5248,0.00031,16.40994]
[1777618622789,31.59,77069.94,0.04,0.5248,0.00031,16.40994]
[1777618622811,31.59,77069.94,0.04,0.5248,0.00031,16.40994]
[1777618622891,31.59,77068.21,0.04,0.52427,0.00031,16.41091]
[1777618623060,31.59,77068.21,0.04,0.52427,0.00031,16.41091]
[1777618624466,31.59,77069.17,0.04,0.52456,0.00031,16.41038]
[1777618624646,31.59,77069.17,0.04,0.52456,0.00031,16.41038]
[1777618624770,31.59,77070.41,0.04,0.52494,0.00031,16.40967]
[1777618626472,31.59,77070.54,0.04,0.52498,0.00031,16.4096]
[1777618626881,31.59,77070.57,0.04,0.52499,0.00031,16.40958]
[1777618630857,31.59,77066.74,0.04,0.52382,0.00031,16.41172]
[1777618631147,31.59,77066.74,0.04,0.52382,0.00031,16.41172]
[1777618631920,31.59,77067.65,0.04,0.5241,0.00031,16.41122]
[1777618632857,31.59,77062.02,0.04,0.52237,0.00031,16.41416]
[1777618637878,31.59,77061.34,0.04,0.52216,0.00031,16.4145]
[1777618642892,31.6,77061.21,0.04,0.52212,0.00031,16.41456]
[1777618647946,31.6,77063.02,0.04,0.52267,0.00031,16.41367]
[1777618650924,31.6,77059.5,0.04,0.5216,0.00031,16.41539]
[1777618655937,31.61,77059.97,0.04,0.52174,0.00031,16.4097]
[1777618660961,31.61,77060.66,0.04,0.52195,0.00031,16.40937]
[1777618665978,31.62,77060.03,0.04,0.52176,0.00031,16.40968]
[1777618670990,31.62,77060.98,0.04,0.52204,0.00031,16.40923]
[1777618676002,31.62,77063.23,0.04,0.52273,0.00031,16.40812]
[1777618681025,31.63,77063.95,0.04,0.52295,0.00031,16.40776]
[1777618682561,31.63,77063.14,0.04,0.5227,0.00031,16.40817]
[1777618682580,31.63,77063.14,0.04,0.5227,0.00031,16.40817]
[1777618682623,31.63,77063.14,0.04,0.5227,0.00031,16.40817]
[1777618682852,31.63,77063.14,0.04,0.5227,0.00031,16.40817]
[1777618682862,31.63,77063.14,0.04,0.5227,0.00031,16.40817]
[1777618682896,31.63,77063.14,0.04,0.5227,0.00031,16.40817]
[1777618682885,31.63,77054.1,0.04,0.51994,0.00031,16.41234]
[1777618683953,31.63,77042.71,0.04,0.51645,0.00031,16.41646]
[1777618685081,31.63,77042.71,0.04,0.51645,0.00031,16.41646]
[1777618685143,31.63,77042.71,0.04,0.51645,0.00031,16.41646]
[1777618685149,31.63,77042.71,0.04,0.51645,0.00031,16.41646]
[1777618685519,31.63,77038.49,0.04,0.51516,0.00031,16.41767]
[1777618688547,31.63,77034.01,0.04,0.51379,0.00031,16.41876]
[1777618693578,31.63,77032.43,0.04,0.5133,0.00031,16.4191]
[1777618697751,31.63,77031.49,0.04,0.51302,0.00031,16.41929]
[1777618697761,31.63,77031.49,0.04,0.51302,0.00031,16.41929]
[1777618697910,31.63,77031.17,0.04,0.51292,0.00031,16.41935]
[1777618702923,31.63,77029.8,0.04,0.5125,0.00031,16.41961]
[1777618707935,31.63,77029.83,0.04,0.51251,0.00031,16.41961]
[1777618712945,31.63,77031.06,0.04,0.51289,0.00031,16.41391]
[1777618717960,31.63,77028.15,0.04,0.512,0.00031,16.41443]
[1777618722673,31.63,77027.47,0.04,0.51179,0.00031,16.41454]
[1777618722781,31.63,77027.4,0.04,0.51177,0.00031,16.41455]
[1777618723786,31.63,77014.75,0.04,0.50789,0.00031,16.41579]
[1777618724969,31.63,77014.75,0.04,0.50789,0.00031,16.41579]
[1777618725014,31.64,77005.81,0.04,0.50515,0.00031,16.41572]
[1777618725800,31.63,77006.15,0.04,0.50526,0.00031,16.41574]
[1777618730835,31.64,77006.24,0.04,0.50528,0.00031,16.41574]
[1777618735871,31.64,77008.32,0.04,0.50592,0.00031,16.41582]
[1777618741244,31.64,77009.21,0.04,0.50619,0.00031,16.41584]
[1777618746750,31.64,77009.38,0.04,0.50625,0.00031,16.41584]
[1777618747130,31.64,77009.47,0.04,0.50627,0.00031,16.41584]
[1777618747164,31.64,77009.47,0.04,0.50627,0.00031,16.41584]
[1777618747216,31.64,77009.47,0.04,0.50627,0.00031,16.41584]
[1777618747298,31.64,77009.47,0.04,0.50627,0.00031,16.41584]
[1777618747316,31.64,77009.47,0.04,0.50627,0.00031,16.41584]
[1777618747960,31.65,77009.29,0.04,0.50622,0.00031,16.41584]
[1777618748326,31.65,77009.29,0.04,0.50622,0.00031,16.41584]
[1777618748966,31.65,77003.56,0.04,0.50446,0.00031,16.41558]
[1777618754004,31.65,77003.34,0.04,0.5044,0.00031,16.41557]
[1777618759038,31.65,77003.08,0.04,0.50432,0.00031,16.41555]
[1777618764546,31.65,77001.57,0.04,0.50385,0.00031,16.41542]
[1777618770114,31.65,77004.13,0.04,0.50464,0.00031,16.41562]
[1777618775916,31.66,77003.96,0.04,0.50459,0.00031,16.41014]
[1777618775930,31.66,77003.96,0.04,0.50459,0.00031,16.41014]
[1777618775960,31.66,77002.76,0.04,0.50422,0.00031,16.41005]
[1777618778027,31.66,77006.89,0.04,0.50548,0.00031,16.4103]
[1777618783032,31.66,77008.4,0.04,0.50595,0.00031,16.41035]
[1777618785120,31.66,77005.14,0.04,0.50495,0.00031,16.41022]
[1777618788791,31.66,77002.19,0.04,0.50404,0.00031,16.41001]
[1777618788799,31.66,77002.19,0.04,0.50404,0.00031,16.41001]
[1777618789075,31.66,76997.32,0.04,0.50255,0.00031,16.40948]
[1777618790125,31.66,76996.65,0.04,0.50235,0.00031,16.40939]
[1777618790976,31.66,76990.93,0.04,0.5006,0.00031,16.40843]
[1777618792041,31.66,76985.75,0.04,0.49901,0.00031,16.4073]
[1777618797058,31.67,76983.9,0.04,0.49844,0.00031,16.40683]
[1777618797548,31.67,76982.83,0.04,0.49812,0.00031,16.40654]
[1777618798003,31.67,76974.69,0.04,0.49562,0.00031,16.404]
[1777618799059,31.67,76966.01,0.04,0.49296,0.00031,16.40059]
[1777618800048,31.67,76958.34,0.04,0.49062,0.00031,16.39697]
[1777618801133,31.67,76948.57,0.04,0.48762,0.00031,16.39153]
[1777618803135,31.67,76948.38,0.04,0.48757,0.00031,16.39142]
[1777618804124,31.67,76955.91,0.04,0.48987,0.00031,16.3957]
[1777618805021,31.67,76961.96,0.04,0.49172,0.00031,16.39875]
[1777618806746,31.67,76963.81,0.04,0.49229,0.00031,16.39961]
[1777618806763,31.67,76963.81,0.04,0.49229,0.00031,16.39961]
[1777618807099,31.67,76961.46,0.04,0.49157,0.00031,16.39851]
[1777618807163,31.67,76961.46,0.04,0.49157,0.00031,16.39851]
[1777618807170,31.67,76961.46,0.04,0.49157,0.00031,16.39851]
[1777618807653,31.67,76961.96,0.04,0.49172,0.00031,16.39875]
[1777618809179,31.67,76961.96,0.04,0.49172,0.00031,16.39875]
[1777618809202,31.67,76961.96,0.04,0.49172,0.00031,16.39875]
[1777618809645,31.67,76962.7,0.04,0.49195,0.00031,16.3991]
[1777618811512,31.67,76962.44,0.04,0.49187,0.00031,16.39897]
[1777618811651,31.67,76964.37,0.04,0.49246,0.00031,16.39986]
[1777618812475,31.67,76964.37,0.04,0.49246,0.00031,16.39986]
[1777618812488,31.67,76964.37,0.04,0.49246,0.00031,16.39986]
[1777618813051,31.67,76970.1,0.04,0.49422,0.00031,16.40229]
[1777618813448,31.67,76970.1,0.04,0.49422,0.00031,16.40229]
[1777618814052,31.67,76973.14,0.04,0.49515,0.00031,16.40345]
[1777618819052,31.68,76974.76,0.04,0.49565,0.00031,16.40403]
[1777618820465,31.68,76974.06,0.04,0.49543,0.00031,16.40378]
[1777618821081,31.68,76974.2,0.04,0.49548,0.00031,16.40383]
[1777618826095,31.68,76977.3,0.04,0.49643,0.00031,16.40489]
[1777618831120,31.68,76978.16,0.04,0.49669,0.00031,16.40516]
[1777618836147,31.69,76979.2,0.04,0.49701,0.00031,16.40002]
[1777618841153,31.69,76979.68,0.04,0.49715,0.00031,16.40017]
[1777618846180,31.69,76980.55,0.04,0.49742,0.00031,16.40043]
[1777618848164,31.7,76984.1,0.04,0.49851,0.00031,16.40141]
[1777618853186,31.71,76985.66,0.04,0.49899,0.00031,16.40181]
[1777618858213,31.71,76986.12,0.04,0.49913,0.00031,16.40192]
[1777618862147,31.71,76986.06,0.04,0.49911,0.00031,16.4019]
[1777618862189,31.71,76986.06,0.04,0.49911,0.00031,16.4019]
[1777618863981,31.71,76991.8,0.04,0.50087,0.00031,16.40313]
[1777618865974,31.71,76991.8,0.04,0.50087,0.00031,16.40313]
[1777618865995,31.71,76991.8,0.04,0.50087,0.00031,16.40313]
[1777618866004,31.72,76986.38,0.04,0.49921,0.00031,16.40198]
[1777618868023,31.71,76986.13,0.04,0.49913,0.00031,16.40192]
[1777618868067,31.71,76986.13,0.04,0.49913,0.00031,16.40192]
[1777618868080,31.71,76980.94,0.04,0.49755,0.00031,16.40054]
[1777618872386,31.72,76980.7,0.04,0.49748,0.00031,16.40047]
[1777618873182,31.72,76973.72,0.04,0.49534,0.00031,16.3982]
[1777618876200,31.72,76971.14,0.04,0.49455,0.00031,16.39724]
[1777618881222,31.73,76971.15,0.04,0.49456,0.00031,16.39724]
[1777618883240,31.73,76974.75,0.04,0.49566,0.00031,16.39856]
[1777618883408,31.73,76974.75,0.04,0.49566,0.00031,16.39856]
[1777618884121,31.74,76965.16,0.04,0.49273,0.00031,16.39477]
[1777618885140,31.72,76958.34,0.04,0.49064,0.00031,16.39152]
[1777618886271,31.73,76956.53,0.04,0.49009,0.00031,16.39059]
[1777618887119,31.75,76954.69,0.04,0.48953,0.00031,16.38962]
[1777618888372,31.76,76954.17,0.04,0.48938,0.00031,16.38934]
[1777618889110,31.78,76953.9,0.04,0.48931,0.00031,16.3892]
[1777618892180,31.81,76950.82,0.04,0.48838,0.00031,16.38202]
[1777618892310,31.81,76950.82,0.04,0.48838,0.00031,16.38202]
[1777618893189,31.83,76945.63,0.04,0.48681,0.0003,16.3789]
[1777618896141,31.84,76945.09,0.04,0.48665,0.0003,16.37857]
[1777618896219,31.85,76945.07,0.04,0.48665,0.0003,16.37856]
[1777618901245,31.87,76947.83,0.04,0.48751,0.0003,16.38029]
[1777618906245,31.9,76947.99,0.04,0.48757,0.0003,16.38041]
[1777618911248,31.93,76949.98,0.04,0.48819,0.0003,16.38161]
[1777618915854,31.93,76951.72,0.04,0.48872,0.0003,16.38261]
[1777618915947,31.93,76951.72,0.04,0.48872,0.0003,16.38261]
[1777618916002,31.93,76951.72,0.04,0.48872,0.0003,16.38261]
[1777618916242,31.93,76954.27,0.04,0.4895,0.0003,16.38402]
[1777618918166,31.93,76959.2,0.04,0.49099,0.0003,16.38657]
[1777618919107,31.93,76959.2,0.04,0.49099,0.0003,16.38657]
[1777618919121,31.93,76959.2,0.04,0.49099,0.0003,16.38657]
[1777618919209,31.92,76961.38,0.04,0.49165,0.0003,16.38763]
[1777618920808,31.92,76961.38,0.04,0.49165,0.0003,16.38763]
[1777618920820,31.92,76961.38,0.04,0.49165,0.0003,16.38763]
[1777618922281,31.92,76957.87,0.04,0.49059,0.0003,16.3859]
[1777618924894,31.92,76957.86,0.04,0.49058,0.0003,16.3859]
[1777618924924,31.92,76957.86,0.04,0.49058,0.0003,16.3859]
[1777618925215,31.92,76957.48,0.04,0.49047,0.0003,16.3857]
[1777618930251,31.92,76960.24,0.04,0.49131,0.0003,16.38708]
[1777618935285,31.89,76961.35,0.04,0.49163,0.0003,16.3876]
[1777618940321,31.86,76961.91,0.04,0.49179,0.0003,16.38786]
[1777618945355,31.83,76958.85,0.04,0.49084,0.0003,16.38636]
[1777618950390,31.8,76959.22,0.04,0.49094,0.00031,16.38653]
[1777618953411,31.78,76953.76,0.04,0.48926,0.00031,16.37818]
[1777618959273,31.78,76956.23,0.04,0.49001,0.00031,16.37951]
[1777618959286,31.78,76956.23,0.04,0.49001,0.00031,16.37951]
[1777618960287,31.78,76960.07,0.04,0.49119,0.00031,16.38146]
[1777618965290,31.79,76961.48,0.04,0.49162,0.00031,16.38215]
[1777618970304,31.8,76962.4,0.04,0.4919,0.00031,16.38259]
[1777618975330,31.81,76962.58,0.04,0.49196,0.00031,16.38267]
[1777618980383,31.81,76963.91,0.04,0.49237,0.00031,16.38328]
[1777618983337,31.81,76960.54,0.04,0.49134,0.00031,16.3817]
[1777618988368,31.81,76963.11,0.04,0.49213,0.00031,16.38292]
[1777618993383,31.81,76963.76,0.04,0.49233,0.00031,16.38322]
[1777618998413,31.82,76962.51,0.04,0.49195,0.00031,16.38264]
[1777619003418,31.82,76962.25,0.04,0.49187,0.00031,16.38252]
[1777619008501,31.83,76963.49,0.04,0.49225,0.00031,16.3831]
[1777619009330,31.83,76952.22,0.04,0.48881,0.00031,16.37735]
[1777619009485,31.83,76952.22,0.04,0.48881,0.00031,16.37735]
[1777619009497,31.83,76952.22,0.04,0.48881,0.00031,16.37735]
[1777619010276,31.84,76940.55,0.04,0.48526,0.0003,16.37013]
[1777619011312,31.84,76938.06,0.04,0.4845,0.0003,16.36294]
[1777619012245,31.84,76938.87,0.04,0.48474,0.0003,16.3635]
[1777619017272,31.84,76938.06,0.04,0.48449,0.0003,16.36294]
[1777619018499,31.84,76937.59,0.04,0.48435,0.0003,16.36261]
[1777619018508,31.84,76937.59,0.04,0.48435,0.0003,16.36261]
[1777619019319,31.84,76937.94,0.04,0.48446,0.0003,16.36285]
[1777619021342,31.84,76931.7,0.04,0.48255,0.0003,16.35829]
[1777619022305,31.84,76931.7,0.04,0.48255,0.0003,16.35829]
[1777619022320,31.85,76927.53,0.04,0.48129,0.0003,16.35505]
[1777619027330,31.94,76924.63,0.04,0.48048,0.0003,16.35284]
[1777619032342,31.95,76923.57,0.04,0.48017,0.0003,16.35198]
[1777619037365,31.96,76925.62,0.04,0.4808,0.0003,16.35369]
[1777619042375,32.01,76928.4,0.04,0.48168,0.0003,16.35599]
[1777619047384,32.11,76927.65,0.04,0.48154,0.0003,16.35555]
[1777619051313,32.21,76923.17,0.04,0.48026,0.0003,16.35208]
[1777619056330,32.26,76923.64,0.04,0.48044,0.0003,16.35256]
[1777619058394,32.3,76929.73,0.04,0.48231,0.0003,16.35743]
[1777619060394,32.33,76934.83,0.04,0.48386,0.0003,16.36122]
[1777619065394,32.33,76936.49,0.04,0.48436,0.0003,16.36239]
[1777619070409,32.33,76935.82,0.04,0.48416,0.0003,16.36192]
[1777619075416,32.33,76934.53,0.04,0.48376,0.0003,16.35552]
[1777619077427,32.33,76929.74,0.04,0.48232,0.0003,16.35199]
[1777619082447,32.33,76928.37,0.04,0.48191,0.0003,16.35094]
[1777619087467,32.34,76931.09,0.04,0.48273,0.0003,16.35302]
[1777619092470,32.34,76931.51,0.04,0.48286,0.0003,16.35334]
[1777619097492,32.34,76930.04,0.04,0.48242,0.0003,16.35224]
[1777619102443,32.35,76934.71,0.04,0.48383,0.0003,16.35567]
[1777619107463,32.36,76933.81,0.04,0.48357,0.0003,16.35504]
[1777619112476,32.36,76933.29,0.04,0.48341,0.0003,16.35466]
[1777619116379,32.36,76937.7,0.04,0.48474,0.0003,16.35778]
[1777619121398,32.37,76935.95,0.04,0.48422,0.0003,16.35657]
[1777619126425,32.37,76934.93,0.04,0.48391,0.0003,16.35585]
[1777619129487,32.37,76931.29,0.04,0.48282,0.0003,16.35321]
[1777619133585,32.37,76932.32,0.04,0.48312,0.0003,16.34849]
[1777619134465,32.37,76934.88,0.04,0.48389,0.0003,16.35033]
[1777619135357,32.37,76938.41,0.04,0.48495,0.0003,16.35278]
[1777619136648,32.37,76938.64,0.04,0.48502,0.0003,16.35294]
[1777619136661,32.37,76938.64,0.04,0.48502,0.0003,16.35294]
[1777619137456,32.37,76937.94,0.04,0.48481,0.0003,16.35246]
[1777619142468,32.37,76936.44,0.04,0.48436,0.0003,16.35143]
[1777619147468,32.37,76936.55,0.04,0.48439,0.0003,16.35151]
[1777619152487,32.37,76936.11,0.04,0.48426,0.0003,16.3512]
[1777619153089,32.37,76935.9,0.04,0.48419,0.0003,16.35105]
[1777619153437,32.37,76935.97,0.04,0.48421,0.0003,16.3511]
[1777619156421,32.37,76939.48,0.04,0.48527,0.0003,16.3535]
[1777619159398,32.37,76942.9,0.04,0.4863,0.0003,16.35573]
[1777619164421,32.37,76940.97,0.04,0.48572,0.0003,16.35449]
[1777619169427,32.37,76943.73,0.04,0.48655,0.0003,16.35625]
[1777619174442,32.37,76946.34,0.04,0.48733,0.0003,16.35786]
[1777619179470,32.37,76947.09,0.04,0.48755,0.0003,16.35831]
[1777619182204,32.37,76946.29,0.04,0.48731,0.0003,16.35783]
[1777619182250,32.37,76946.29,0.04,0.48731,0.0003,16.35783]
[1777619182864,32.37,76946.43,0.04,0.48735,0.0003,16.35791]
[1777619183022,32.36,76946.87,0.04,0.48749,0.0003,16.35818]
[1777619186999,32.36,76949.03,0.04,0.48813,0.0003,16.35945]
[1777619187034,32.36,76949.03,0.04,0.48813,0.0003,16.35945]
[1777619188946,32.36,76946.55,0.04,0.48739,0.0003,16.35798]
[1777619189518,32.36,76944.96,0.04,0.48691,0.0003,16.35701]
[1777619192180,32.36,76945.06,0.04,0.48693,0.0003,16.35159]
[1777619192463,32.36,76948.02,0.04,0.48782,0.0003,16.35337]
[1777619194465,32.36,76952.0,0.04,0.48902,0.0003,16.35564]
[1777619198444,32.36,76947.57,0.04,0.48769,0.0003,16.35311]
[1777619203471,32.36,76950.34,0.04,0.48852,0.0003,16.35471]
[1777619205193,32.36,76951.35,0.04,0.48882,0.0003,16.35528]
[1777619205241,32.36,76951.35,0.04,0.48882,0.0003,16.35528]
[1777619210255,32.36,76953.14,0.04,0.48936,0.0003,16.35627]
[1777619215281,32.37,76956.02,0.04,0.49023,0.0003,16.35779]
[1777619216073,32.37,76956.24,0.04,0.4903,0.0003,16.35791]
[1777619219037,32.38,76958.47,0.04,0.49097,0.0003,16.35903]
[1777619219467,32.38,76964.29,0.04,0.49272,0.0003,16.36173]
[1777619224490,32.38,76963.47,0.04,0.49247,0.0003,16.36137]
[1777619229513,32.39,76963.44,0.04,0.49247,0.0003,16.36136]
[1777619234538,32.39,76963.65,0.04,0.49253,0.0003,16.36145]
[1777619235397,32.39,76963.23,0.04,0.49241,0.0003,16.36127]
[1777619235456,32.4,76963.43,0.04,0.49247,0.0003,16.36136]
[1777619235628,32.4,76963.43,0.04,0.49247,0.0003,16.36136]
[1777619237038,32.4,76963.59,0.04,0.49252,0.0003,16.36143]
[1777619237505,32.4,76972.08,0.04,0.49507,0.0003,16.36486]
[1777619237798,32.4,76972.08,0.04,0.49507,0.0003,16.36486]
[1777619238477,32.4,76977.25,0.04,0.49662,0.0003,16.36662]
[1777619239825,32.4,76977.39,0.04,0.49666,0.0003,16.36667]
[1777619239876,32.4,76977.39,0.04,0.49666,0.0003,16.36667]
[1777619240420,32.4,76976.88,0.04,0.49651,0.0003,16.3665]
[1777619242282,32.4,76977.31,0.04,0.49664,0.0003,16.36664]
[1777619242303,32.4,76977.31,0.04,0.49664,0.0003,16.36664]
[1777619243753,32.4,76979.85,0.04,0.4974,0.0003,16.36742]
[1777619245985,32.4,76980.18,0.04,0.4975,0.0003,16.36751]
[1777619247792,32.4,76978.14,0.04,0.49688,0.0003,16.3669]
[1777619247818,32.4,76978.14,0.04,0.49688,0.0003,16.3669]
[1777619251610,32.4,76975.2,0.04,0.496,0.0003,16.36047]
[1777619255913,32.4,76973.39,0.04,0.49546,0.0003,16.35985]
[1777619256534,32.4,76973.83,0.04,0.49559,0.0003,16.36]
[1777619261568,32.4,76973.33,0.04,0.49544,0.0003,16.35983]
[1777619262576,32.4,76978.13,0.04,0.49688,0.0003,16.36141]
[1777619266879,32.39,76978.23,0.04,0.49691,0.0003,16.36145]
[1777619266897,32.39,76978.23,0.04,0.49691,0.0003,16.36145]
[1777619267610,32.4,76978.22,0.04,0.4969,0.0003,16.36144]
[1777619270129,32.4,76978.13,0.04,0.49688,0.0003,16.36141]
[1777619270547,32.4,76977.83,0.04,0.49679,0.0003,16.36132]
[1777619271520,32.4,76981.37,0.04,0.49785,0.0003,16.36237]
[1777619271722,32.4,76981.37,0.04,0.49785,0.0003,16.36237]
[1777619271737,32.4,76981.37,0.04,0.49785,0.0003,16.36237]
[1777619272580,32.4,76982.12,0.04,0.49808,0.0003,16.36257]
[1777619277588,32.41,76982.18,0.04,0.4981,0.0003,16.36259]
[1777619282589,32.41,76983.55,0.04,0.49851,0.0003,16.36295]
[1777619287616,32.42,76982.76,0.04,0.49827,0.0003,16.36275]
[1777619292635,32.42,76982.7,0.04,0.49826,0.0003,16.36273]
[1777619297665,32.43,76983.61,0.04,0.49853,0.0003,16.36297]
[1777619302685,32.43,76981.89,0.04,0.49802,0.0003,16.36251]
[1777619307707,32.45,76982.66,0.04,0.49825,0.0003,16.36272]
[1777619312731,32.45,76982.14,0.04,0.49809,0.0003,16.3571]
[1777619317742,32.46,76982.48,0.04,0.4982,0.0003,16.35719]
[1777619322771,32.46,76982.51,0.04,0.49821,0.0003,16.3572]
[1777619327776,32.47,76982.18,0.04,0.49811,0.0003,16.35711]
[1777619332803,32.47,76983.15,0.04,0.4984,0.0003,16.35737]
[1777619335664,32.47,76977.11,0.04,0.49659,0.0003,16.35562]
[1777619336679,32.47,76973.75,0.04,0.49558,0.0003,16.3545]
[1777619337627,32.47,76970.06,0.04,0.49448,0.0003,16.35315]
[1777619338657,32.47,76966.44,0.04,0.49339,0.0003,16.35171]
[1777619343679,32.47,76964.92,0.04,0.49294,0.0003,16.35106]
[1777619348681,32.47,76965.49,0.04,0.49311,0.0003,16.35131]
[1777619353366,32.48,76966.08,0.04,0.49329,0.0003,16.35156]
[1777619353551,32.48,76965.96,0.04,0.49325,0.0003,16.35151]
[1777619355500,32.48,76965.98,0.04,0.49326,0.0003,16.35152]
[1777619355626,32.48,76965.98,0.04,0.49326,0.0003,16.35152]
[1777619355641,32.49,76979.3,0.04,0.49725,0.0003,16.35629]
[1777619355789,32.49,76979.3,0.04,0.49725,0.0003,16.35629]
[1777619356043,32.49,76979.3,0.04,0.49725,0.0003,16.35629]
[1777619356105,32.49,76979.3,0.04,0.49725,0.0003,16.35629]
[1777619356128,32.49,76979.3,0.04,0.49725,0.0003,16.35629]
[1777619356619,32.5,76990.31,0.04,0.50055,0.0003,16.359]
[1777619357596,32.5,76990.31,0.04,0.50055,0.0003,16.359]
[1777619357606,32.5,76990.31,0.04,0.50055,0.0003,16.359]
[1777619357627,32.5,76990.31,0.04,0.50055,0.0003,16.359]
[1777619357692,32.5,76990.31,0.04,0.50055,0.0003,16.359]
[1777619357674,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619357817,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619357872,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619358024,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619358051,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619358220,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619358260,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619358517,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619358571,32.52,76996.76,0.04,0.50249,0.0003,16.36007]
[1777619358672,32.53,76998.31,0.04,0.50295,0.0003,16.36027]
[1777619358721,32.53,76998.31,0.04,0.50295,0.0003,16.36027]
[1777619358753,32.53,76998.31,0.04,0.50295,0.0003,16.36027]
[1777619358944,32.53,76998.31,0.04,0.50295,0.0003,16.36027]
[1777619359250,32.54,76997.87,0.04,0.50282,0.0003,16.36022]
[1777619360315,32.54,77005.92,0.04,0.50523,0.0003,16.36093]
[1777619361693,32.54,77005.92,0.04,0.50523,0.0003,16.36093]
[1777619362272,32.53,77014.31,0.04,0.50773,0.0003,16.36104]
[1777619364762,32.53,77016.43,0.04,0.50837,0.0003,16.36097]
[1777619364770,32.53,77016.43,0.04,0.50837,0.0003,16.36097]
[1777619364774,32.53,77016.43,0.04,0.50837,0.0003,16.36097]
[1777619364984,32.53,77016.93,0.04,0.50852,0.0003,16.36095]
[1777619367530,32.53,77021.27,0.04,0.50982,0.0003,16.36064]
[1777619375362,32.53,77022.69,0.04,0.51024,0.0003,16.35502]
[1777619380398,32.53,77025.4,0.04,0.51105,0.0003,16.35471]
[1777619382412,32.53,77031.12,0.04,0.51276,0.0003,16.35383]
[1777619383418,32.53,77034.88,0.04,0.51388,0.0003,16.35309]
[1777619386439,32.53,77038.46,0.04,0.51495,0.0003,16.35226]
[1777619388055,32.53,77038.3,0.04,0.51491,0.0003,16.3523]
[1777619388064,32.53,77038.3,0.04,0.51491,0.0003,16.3523]
[1777619388716,32.53,77039.65,0.04,0.51531,0.0003,16.35196]
[1777619390034,32.53,77042.43,0.04,0.51614,0.0003,16.35121]
[1777619390676,32.53,77042.88,0.04,0.51627,0.0003,16.35108]
[1777619395676,32.54,77042.43,0.04,0.51614,0.0003,16.35121]
[1777619398769,32.54,77046.1,0.04,0.51723,0.0003,16.35011]
[1777619400746,32.56,77049.89,0.04,0.51836,0.0003,16.34886]
[1777619403716,32.57,77045.96,0.04,0.51718,0.0003,16.35017]
[1777619406749,32.57,77037.44,0.04,0.51464,0.0003,16.35253]
[1777619408934,32.57,77035.27,0.04,0.51399,0.0003,16.35302]
[1777619408945,32.57,77035.27,0.04,0.51399,0.0003,16.35302]
[1777619409649,32.57,77034.96,0.04,0.5139,0.0003,16.35309]
[1777619414667,32.57,77035.83,0.04,0.51416,0.0003,16.3529]
[1777619419669,32.58,77035.87,0.04,0.51417,0.0003,16.35289]
[1777619423733,32.58,77032.07,0.04,0.51303,0.0003,16.35367]
[1777619428737,32.58,77032.0,0.04,0.51301,0.0003,16.35368]
[1777619433752,32.58,77032.99,0.04,0.51331,0.0003,16.348]
[1777619438756,32.59,77033.48,0.04,0.51346,0.0003,16.34791]
[1777619443780,32.59,77034.28,0.04,0.51369,0.0003,16.34774]
[1777619448789,32.59,77034.71,0.04,0.51382,0.0003,16.34765]
[1777619453796,32.59,77035.22,0.04,0.51397,0.0003,16.34754]
[1777619458820,32.59,77035.67,0.04,0.51411,0.0003,16.34745]
[1777619463821,32.6,77036.08,0.04,0.51423,0.0003,16.34736]
[1777619468844,32.6,77035.9,0.04,0.51418,0.0003,16.3474]
[1777619473289,32.6,77032.8,0.04,0.51325,0.0003,16.34804]
[1777619473726,32.6,77031.16,0.04,0.51276,0.0003,16.34835]
[1777619478746,32.6,77030.47,0.04,0.51256,0.0003,16.34847]
[1777619483756,32.6,77030.57,0.04,0.51259,0.0003,16.34845]
[1777619488768,32.6,77030.87,0.04,0.51268,0.0003,16.3484]
[1777619493783,32.6,77030.26,0.04,0.5125,0.0003,16.34301]
[1777619496764,32.6,77034.72,0.04,0.51383,0.0003,16.34216]
[1777619501767,32.6,77034.68,0.04,0.51381,0.0003,16.34217]
[1777619502886,32.6,77039.26,0.04,0.51518,0.0003,16.3411]
[1777619505553,32.6,77039.74,0.04,0.51532,0.0003,16.34098]
[1777619505565,32.6,77039.74,0.04,0.51532,0.0003,16.34098]
[1777619505847,32.6,77041.15,0.04,0.51574,0.0003,16.34061]
[1777619510854,32.61,77040.83,0.04,0.51565,0.0003,16.3407]
[1777619515856,32.61,77038.34,0.04,0.5149,0.0003,16.34134]
[1777619520874,32.62,77038.75,0.04,0.51502,0.0003,16.34124]
[1777619525884,32.62,77041.49,0.04,0.51584,0.0003,16.34053]
[1777619530897,32.63,77039.85,0.04,0.51535,0.0003,16.34097]
[1777619535904,32.64,77039.01,0.04,0.5151,0.0003,16.34118]
[1777619537820,32.64,77034.27,0.04,0.51368,0.0003,16.34227]
[1777619542832,32.64,77033.87,0.04,0.51356,0.0003,16.34235]
[1777619547841,32.64,77031.67,0.04,0.51291,0.0003,16.34277]
[1777619552887,32.64,77030.93,0.04,0.51269,0.0003,16.33741]
[1777619557890,32.64,77033.3,0.04,0.5134,0.0003,16.33697]
[1777619559855,32.64,77029.76,0.04,0.51234,0.0003,16.33761]
[1777619564872,32.64,77030.68,0.04,0.51262,0.0003,16.33745]
[1777619566890,32.64,77026.66,0.04,0.51142,0.0003,16.33808]
[1777619571896,32.64,77027.1,0.04,0.51155,0.0003,16.33802]
[1777619576923,32.64,77026.66,0.04,0.51142,0.0003,16.33808]
[1777619581950,32.64,77027.1,0.04,0.51155,0.0003,16.33802]
[1777619586963,32.64,77027.12,0.04,0.51155,0.0003,16.33802]
[1777619591989,32.64,77026.93,0.04,0.5115,0.0003,16.33804]
[1777619597015,32.64,77025.8,0.04,0.51116,0.0003,16.3382]
[1777619602016,32.64,77026.55,0.04,0.51138,0.0003,16.3381]
[1777619607037,32.64,77026.13,0.04,0.51126,0.0003,16.33815]
[1777619611901,32.64,77022.99,0.04,0.51032,0.0003,16.33303]
[1777619616915,32.64,77021.82,0.04,0.50997,0.0003,16.33314]
[1777619621400,32.64,77020.3,0.04,0.50952,0.0003,16.33328]
[1777619621970,32.64,77017.97,0.04,0.50883,0.0003,16.33344]
[1777619624607,32.64,77016.48,0.04,0.50838,0.0003,16.33351]
[1777619624619,32.64,77016.48,0.04,0.50838,0.0003,16.33351]
[1777619624934,32.64,77016.1,0.04,0.50827,0.0003,16.33353]
[1777619629948,32.64,77017.38,0.04,0.50865,0.0003,16.33347]
[1777619634958,32.63,77015.01,0.04,0.50794,0.0003,16.33357]
[1777619634903,32.63,77011.23,0.04,0.50681,0.0003,16.33362]
[1777619639912,32.63,77011.24,0.04,0.50682,0.0003,16.33362]
[1777619644934,32.63,77012.14,0.04,0.50709,0.0003,16.33362]
[1777619649958,32.62,77012.07,0.04,0.50706,0.0003,16.33362]
[1777619650933,32.62,77006.0,0.04,0.50525,0.0003,16.33348]
[1777619653959,32.63,77002.37,0.04,0.50417,0.0003,16.33323]
[1777619658983,32.63,76999.91,0.04,0.50343,0.0003,16.333]
[1777619664014,32.63,76998.17,0.04,0.50291,0.0003,16.3328]
[1777619669019,32.64,76999.16,0.04,0.50321,0.0003,16.33292]
[1777619674045,32.64,77000.43,0.04,0.50359,0.0003,16.32756]
[1777619679065,32.64,76997.37,0.04,0.50268,0.0003,16.3272]
[1777619684065,32.64,76996.14,0.04,0.50231,0.0003,16.32703]
[1777619689069,32.64,76994.41,0.04,0.50179,0.0003,16.32678]
[1777619694078,32.65,76994.37,0.04,0.50178,0.0003,16.32677]
[1777619699095,32.65,76993.73,0.04,0.50159,0.0003,16.32667]
[1777619702029,32.65,76997.23,0.04,0.50264,0.0003,16.32718]
[1777619707036,32.66,76996.41,0.04,0.50239,0.0003,16.32707]
[1777619712049,32.66,76994.18,0.04,0.50173,0.0003,16.32674]
[1777619717056,32.67,76995.52,0.04,0.50213,0.0003,16.32694]
[1777619720108,32.67,76991.88,0.04,0.50104,0.0003,16.32635]
[1777619725130,32.67,76992.27,0.04,0.50116,0.0003,16.32642]
[1777619730158,32.68,76990.51,0.04,0.50063,0.0003,16.32609]
[1777619735175,32.68,76990.76,0.04,0.50071,0.0003,16.32064]
[1777619737055,32.68,76982.89,0.04,0.49836,0.0003,16.31886]
[1777619742072,32.68,76980.38,0.04,0.49761,0.0003,16.31818]
[1777619743140,32.68,76976.41,0.04,0.49643,0.0003,16.31697]
[1777619743185,32.68,76976.41,0.04,0.49643,0.0003,16.31697]
[1777619743199,32.68,76976.41,0.04,0.49643,0.0003,16.31697]
[1777619743203,32.68,76976.41,0.04,0.49643,0.0003,16.31697]
[1777619743357,32.68,76976.41,0.04,0.49643,0.0003,16.31697]
[1777619744102,32.68,76971.87,0.04,0.49507,0.0003,16.31542]
[1777619745081,32.68,76971.87,0.04,0.49507,0.0003,16.31542]
[1777619745092,32.68,76971.87,0.04,0.49507,0.0003,16.31542]
[1777619746052,32.68,76964.99,0.04,0.49302,0.0003,16.31271]
[1777619747100,32.68,76959.07,0.04,0.49125,0.0003,16.31003]
[1777619752118,32.68,76958.74,0.04,0.49115,0.0003,16.30987]
[1777619757144,32.68,76959.01,0.04,0.49123,0.0003,16.31]
[1777619762172,32.68,76960.55,0.04,0.49169,0.0003,16.31072]
[1777619767201,32.67,76961.03,0.04,0.49183,0.0003,16.31095]
[1777619772218,32.67,76963.37,0.04,0.49253,0.0003,16.312]
[1777619773120,32.67,76966.96,0.04,0.4936,0.0003,16.31352]
[1777619773576,32.67,76966.96,0.04,0.4936,0.0003,16.31352]
[1777619773586,32.67,76966.96,0.04,0.4936,0.0003,16.31352]
[1777619773692,32.67,76966.96,0.04,0.4936,0.0003,16.31352]
[1777619774113,32.67,76969.88,0.04,0.49447,0.0003,16.31468]
[1777619778048,32.68,76973.23,0.04,0.49547,0.0003,16.3159]
[1777619778652,32.68,76973.23,0.04,0.49547,0.0003,16.3159]
[1777619778664,32.68,76973.23,0.04,0.49547,0.0003,16.3159]
[1777619779129,32.68,76972.77,0.04,0.49534,0.0003,16.31574]
[1777619781819,32.68,76972.09,0.04,0.49513,0.0003,16.3155]
[1777619781828,32.68,76972.09,0.04,0.49513,0.0003,16.3155]
[1777619782079,32.68,76972.13,0.04,0.49515,0.0003,16.31551]
[1777619787107,32.68,76974.13,0.04,0.49575,0.0003,16.31622]
[1777619791183,32.68,76970.78,0.04,0.49474,0.0003,16.30952]
[1777619796073,32.68,76965.51,0.04,0.49316,0.0003,16.30742]
[1777619801085,32.67,76962.75,0.04,0.49234,0.0003,16.30623]
[1777619806101,32.67,76962.52,0.04,0.49227,0.0003,16.30612]
[1777619811129,32.66,76965.56,0.04,0.49318,0.0003,16.30744]
[1777619811172,32.66,76968.96,0.04,0.49419,0.0003,16.30882]
[1777619812276,32.66,76972.04,0.04,0.49511,0.0003,16.30998]
[1777619812471,32.67,76975.55,0.04,0.49616,0.0003,16.31119]
[1777619814238,32.67,76975.89,0.04,0.49626,0.0003,16.3113]
[1777619814251,32.67,76975.89,0.04,0.49626,0.0003,16.3113]
[1777619815163,32.67,76976.87,0.04,0.49655,0.0003,16.31162]
[1777619820072,32.67,76980.64,0.04,0.49768,0.0003,16.31275]
[1777619825934,32.67,76981.74,0.04,0.49801,0.0003,16.31305]
[1777619827536,32.68,76986.77,0.04,0.49951,0.0003,16.31431]
[1777619832572,32.68,76988.37,0.04,0.49999,0.0003,16.31466]
[1777619837606,32.69,76989.95,0.04,0.50047,0.0003,16.31499]
[1777619842697,32.7,76990.44,0.04,0.50061,0.0003,16.31508]
[1777619848681,32.7,76990.55,0.04,0.50065,0.0003,16.3151]
[1777619850793,32.7,76990.23,0.04,0.50055,0.0003,16.31504]
[1777619851183,32.7,76990.58,0.04,0.50065,0.0003,16.30961]
[1777619851877,32.7,76990.58,0.04,0.50065,0.0003,16.30961]
[1777619851894,32.7,76990.58,0.04,0.50065,0.0003,16.30961]
[1777619852196,32.71,76992.14,0.04,0.50112,0.0003,16.3099]
[1777619857209,32.72,76990.93,0.04,0.50076,0.0003,16.30967]
[1777619858894,32.73,76990.64,0.04,0.50068,0.0003,16.30962]
[1777619859220,32.73,76991.08,0.04,0.50081,0.0003,16.3097]
[1777619859688,32.73,76991.08,0.04,0.50081,0.0003,16.3097]
[1777619860155,32.73,76994.22,0.04,0.50174,0.0003,16.31024]
[1777619861196,32.73,76997.93,0.04,0.50285,0.0003,16.31077]
[1777619864123,32.73,77001.37,0.04,0.50388,0.0003,16.31115]
[1777619864993,32.73,77001.37,0.04,0.50388,0.0003,16.31115]
[1777619865089,32.73,77001.1,0.04,0.50379,0.0003,16.31112]
[1777619867021,32.73,77000.83,0.04,0.50371,0.0003,16.31109]
[1777619867118,32.73,77001.45,0.04,0.5039,0.0003,16.31115]
[1777619872850,32.74,77004.13,0.04,0.5047,0.0003,16.31137]
[1777619877886,32.74,77005.77,0.04,0.50519,0.0003,16.31147]
[1777619883151,32.74,77006.78,0.04,0.50549,0.0003,16.31152]
[1777619889970,32.75,77007.44,0.04,0.50569,0.0003,16.31154]
[1777619895010,32.76,77008.53,0.04,0.50601,0.0003,16.31158]
[1777619901047,32.76,77009.57,0.04,0.50632,0.0003,16.3116]
[1777619902117,32.76,77009.57,0.04,0.50632,0.0003,16.3116]
[1777619902273,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619902480,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619902538,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619902634,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619902698,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619902869,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619902909,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619903062,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619903094,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619903273,32.76,77009.66,0.04,0.50635,0.0003,16.31161]
[1777619903192,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619903303,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619903315,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619903660,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619903692,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619903929,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619903960,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619904133,32.76,77001.05,0.04,0.50378,0.0003,16.31111]
[1777619904173,32.76,76999.81,0.04,0.50341,0.0003,16.31099]
[1777619905492,32.77,76999.81,0.04,0.50341,0.0003,16.31099]
[1777619905516,32.77,76999.81,0.04,0.50341,0.0003,16.31099]
[1777619906258,32.77,76998.16,0.04,0.50292,0.0003,16.3108]
[1777619908815,32.77,76998.5,0.04,0.50302,0.0003,16.31084]
[1777619909156,32.77,76998.85,0.04,0.50313,0.0003,16.31088]
[1777619911171,32.77,77004.79,0.04,0.5049,0.0003,16.30591]
[1777619914200,32.77,77006.62,0.04,0.50544,0.0003,16.30601]
[1777619919231,32.77,77007.74,0.04,0.50577,0.0003,16.30605]
[1777619924270,32.78,77009.95,0.04,0.50643,0.0003,16.30611]
[1777619929301,32.78,77009.87,0.04,0.50641,0.0003,16.30611]
[1777619934316,32.78,77010.79,0.04,0.50668,0.0003,16.30612]
[1777619939320,32.78,77010.22,0.04,0.50651,0.0003,16.30611]
[1777619944332,32.79,77010.06,0.04,0.50647,0.0003,16.30611]
[1777619949351,32.79,77010.6,0.04,0.50663,0.0003,16.30612]
[1777619954351,32.79,77010.86,0.04,0.5067,0.0003,16.30612]
[1777619954958,32.79,77010.86,0.04,0.5067,0.0003,16.30612]
[1777619954982,32.79,77010.86,0.04,0.5067,0.0003,16.30612]
[1777619955209,32.79,77011.95,0.04,0.50703,0.0003,16.30612]
[1777619956301,32.79,77015.28,0.04,0.50802,0.0003,16.30606]
[1777619960757,32.79,77016.27,0.04,0.50831,0.0003,16.30602]
[1777619960858,32.79,77016.42,0.04,0.50836,0.0003,16.30602]
[1777619963053,32.79,77020.97,0.04,0.50971,0.0003,16.30573]
[1777619965851,32.8,77025.0,0.04,0.51091,0.0003,16.30531]
[1777619971539,32.8,77024.93,0.04,0.51089,0.0003,16.29982]
[1777619976573,32.8,77024.76,0.04,0.51084,0.0003,16.29984]
[1777619981609,32.8,77024.11,0.04,0.51065,0.0003,16.29991]
[1777619984630,32.8,77029.1,0.04,0.51213,0.0003,16.29924]
[1777619988872,32.8,77029.21,0.04,0.51216,0.0003,16.29922]
[1777619988923,32.8,77029.21,0.04,0.51216,0.0003,16.29922]
[1777619989013,32.8,77029.21,0.04,0.51216,0.0003,16.29922]
[1777619989045,32.8,77029.21,0.04,0.51216,0.0003,16.29922]
[1777619989052,32.8,77029.21,0.04,0.51216,0.0003,16.29922]
[1777619989213,32.8,77029.21,0.04,0.51216,0.0003,16.29922]
[1777619989254,32.8,77029.21,0.04,0.51216,0.0003,16.29922]
[1777619989314,32.81,77014.51,0.04,0.50779,0.0003,16.30058]
[1777619989418,32.81,77014.51,0.04,0.50779,0.0003,16.30058]
[1777619989465,32.81,77014.51,0.04,0.50779,0.0003,16.30058]
[1777619989648,32.81,77014.51,0.04,0.50779,0.0003,16.30058]
[1777619989747,32.81,77009.6,0.04,0.50633,0.0003,16.30059]
[1777619990931,32.81,77009.6,0.04,0.50633,0.0003,16.30059]
[1777619990941,32.81,77009.6,0.04,0.50633,0.0003,16.30059]
[1777619990964,32.81,77009.6,0.04,0.50633,0.0003,16.30059]
[1777619991341,32.81,77010.67,0.04,0.50665,0.0003,16.30061]
[1777619992933,32.81,77010.67,0.04,0.50665,0.0003,16.30061]
[1777619993366,32.81,77010.4,0.04,0.50657,0.0003,16.30061]
[1777619994851,32.82,77010.39,0.04,0.50656,0.0003,16.30061]
[1777619995159,32.82,77010.39,0.04,0.50656,0.0003,16.30061]
[1777619995356,32.82,77009.57,0.04,0.50632,0.0003,16.30059]
[1777619996272,32.82,76997.87,0.04,0.50284,0.0003,16.29975]
[1777619996991,32.82,76997.87,0.04,0.50284,0.0003,16.29975]
[1777619997019,32.82,76997.87,0.04,0.50284,0.0003,16.29975]
[1777619997035,32.82,76997.87,0.04,0.50284,0.0003,16.29975]
[1777619997204,32.82,76997.87,0.04,0.50284,0.0003,16.29975]
[1777619997207,32.82,76999.5,0.04,0.50332,0.0003,16.29994]
[1777619998992,32.83,76998.56,0.04,0.50305,0.0003,16.29983]
[1777619999309,32.84,76997.84,0.04,0.50283,0.0003,16.29975]
[1777620001039,32.86,76997.3,0.04,0.50268,0.0003,16.29968]
[1777620001317,32.87,76992.4,0.04,0.50122,0.0003,16.29893]
[1777620004172,32.88,76991.94,0.04,0.50109,0.0003,16.29885]
[1777620004184,32.88,76991.94,0.04,0.50109,0.0003,16.29885]
[1777620004272,32.88,77001.16,0.04,0.50382,0.0003,16.30011]
[1777620006181,32.88,77003.82,0.04,0.50461,0.0003,16.30033]
[1777620006197,32.88,77003.82,0.04,0.50461,0.0003,16.30033]
[1777620006381,32.89,77004.43,0.04,0.5048,0.0003,16.30037]
[1777620008266,32.89,76999.41,0.04,0.50331,0.0003,16.29993]
[1777620008491,32.89,76999.41,0.04,0.50331,0.0003,16.29993]
[1777620009369,32.89,76999.89,0.04,0.50345,0.0003,16.29998]
[1777620010298,32.89,77004.05,0.04,0.50468,0.0003,16.30035]
[1777620012344,32.9,77009.86,0.04,0.50641,0.0003,16.3006]
[1777620013862,32.9,77011.09,0.04,0.50677,0.0003,16.30061]
[1777620014040,32.9,77011.35,0.04,0.50685,0.0003,16.30061]
[1777620015189,32.9,77011.35,0.04,0.50685,0.0003,16.30061]
[1777620015363,32.9,77016.81,0.04,0.50847,0.0003,16.3005]
[1777620016083,32.9,77016.81,0.04,0.50847,0.0003,16.3005]
[1777620016351,32.9,77017.91,0.04,0.5088,0.0003,16.30044]
[1777620017302,32.9,77024.49,0.04,0.51075,0.0003,16.29988]
[1777620018079,32.9,77024.49,0.04,0.51075,0.0003,16.29988]
[1777620018096,32.9,77024.49,0.04,0.51075,0.0003,16.29988]
[1777620018167,32.9,77025.7,0.04,0.51111,0.0003,16.29974]
[1777620021237,32.9,77025.93,0.04,0.51117,0.0003,16.29971]
[1777620021346,32.9,77024.27,0.04,0.51068,0.0003,16.29991]
[1777620021940,32.9,77024.27,0.04,0.51068,0.0003,16.29991]
[1777620022392,32.9,77023.79,0.04,0.51054,0.0003,16.29996]
[1777620027395,32.91,77026.51,0.04,0.51135,0.0003,16.29963]
[1777620031335,32.91,77033.83,0.04,0.51352,0.0003,16.29291]
[1777620036341,32.91,77036.11,0.04,0.51419,0.0003,16.29243]
[1777620040436,32.91,77040.4,0.04,0.51547,0.0003,16.2914]
[1777620040973,32.91,77040.4,0.04,0.51547,0.0003,16.2914]
[1777620041354,32.91,77042.5,0.04,0.51609,0.0003,16.29084]
[1777620043087,32.91,77045.46,0.04,0.51697,0.0003,16.28998]
[1777620043097,32.91,77045.46,0.04,0.51697,0.0003,16.28998]
[1777620043391,32.91,77045.05,0.04,0.51684,0.0003,16.29011]
[1777620046013,32.91,77047.46,0.04,0.51756,0.0003,16.28936]
[1777620046025,32.91,77047.46,0.04,0.51756,0.0003,16.28936]
[1777620046337,32.91,77048.88,0.04,0.51798,0.0003,16.28889]
[1777620049385,32.92,77053.93,0.04,0.51947,0.0003,16.28709]
[1777620049605,32.92,77053.93,0.04,0.51947,0.0003,16.28709]
[1777620050092,32.92,77053.93,0.04,0.51947,0.0003,16.28709]
[1777620051624,32.92,77054.36,0.04,0.5196,0.0003,16.28693]
[1777620051640,32.92,77054.36,0.04,0.5196,0.0003,16.28693]
[1777620052105,32.92,77057.19,0.04,0.52044,0.0003,16.28581]
[1777620057417,32.93,77058.81,0.04,0.52091,0.0003,16.28514]
[1777620067211,32.94,77057.86,0.04,0.52062,0.0003,16.28555]
[1777620072247,32.95,77059.03,0.04,0.52097,0.0003,16.28507]
[1777620073254,32.95,77063.07,0.04,0.52216,0.0003,16.28328]
[1777620078289,32.96,77062.28,0.04,0.52193,0.0003,16.28365]
[1777620083325,32.96,77059.89,0.04,0.52122,0.0003,16.28471]
[1777620085339,32.96,77056.39,0.04,0.52018,0.0003,16.28617]
[1777620090160,32.97,77057.94,0.04,0.52064,0.0003,16.28554]
[1777620090406,32.97,77058.49,0.04,0.5208,0.0003,16.28531]
[1777620095416,32.97,77059.06,0.04,0.52097,0.0003,16.27956]
[1777620100439,32.97,77060.44,0.04,0.52138,0.0003,16.27896]
[1777620103469,32.97,77063.82,0.04,0.52238,0.0003,16.27744]
[1777620108494,32.98,77063.46,0.04,0.52227,0.0003,16.27761]
[1777620113516,32.98,77063.67,0.04,0.52233,0.0003,16.27752]
[1777620118519,32.98,77061.53,0.04,0.5217,0.0003,16.2785]
[1777620122598,32.98,77063.01,0.04,0.52213,0.0003,16.27783]
[1777620122611,32.98,77063.01,0.04,0.52213,0.0003,16.27783]
[1777620122713,32.99,77062.18,0.04,0.52189,0.0003,16.27821]
[1777620128695,32.99,77062.49,0.04,0.52198,0.0003,16.27807]
[1777620134682,32.99,77063.64,0.04,0.52232,0.0003,16.27754]
[1777620139717,32.99,77064.01,0.04,0.52242,0.0003,16.27738]
[1777620144000,33.01,77048.93,0.04,0.51796,0.0003,16.28342]
[1777620144899,33.01,77048.93,0.04,0.51796,0.0003,16.28342]
[1777620144923,33.01,77049.39,0.04,0.5181,0.0003,16.28327]
[1777620146903,33.01,77047.92,0.04,0.51766,0.0003,16.28375]
[1777620146949,33.01,77042.95,0.04,0.5162,0.0003,16.28525]
[1777620148186,33.01,77042.95,0.04,0.5162,0.0003,16.28525]
[1777620148297,33.01,77043.17,0.04,0.51626,0.0003,16.28519]
[1777620153088,33.01,77038.51,0.04,0.51489,0.0003,16.28089]
[1777620158852,33.01,77038.43,0.04,0.51486,0.0003,16.28091]
[1777620159792,33.01,77038.43,0.04,0.51486,0.0003,16.28091]
[1777620160498,33.01,77033.53,0.04,0.51341,0.0003,16.28197]
[1777620161505,33.02,77027.59,0.04,0.51166,0.0003,16.28297]
[1777620166509,33.02,77024.8,0.04,0.51083,0.0003,16.28333]
[1777620167574,33.02,77021.47,0.04,0.50984,0.0003,16.28367]
[1777620170521,33.02,77016.05,0.04,0.50824,0.0003,16.284]
[1777620171494,33.02,77010.6,0.04,0.50663,0.0003,16.28408]
[1777620174500,33.03,77006.94,0.04,0.50555,0.0003,16.28398]
[1777620177497,33.03,77001.09,0.04,0.50381,0.0003,16.28357]
[1777620182507,33.03,77002.78,0.04,0.50432,0.0003,16.28372]
[1777620185536,33.04,76998.65,0.04,0.50309,0.0003,16.28331]
[1777620185824,33.04,76998.65,0.04,0.50309,0.0003,16.28331]
[1777620186572,33.04,76989.51,0.04,0.50039,0.0003,16.28186]
[1777620187915,33.05,76988.98,0.04,0.50024,0.0003,16.28175]
[1777620187932,33.05,76988.98,0.04,0.50024,0.0003,16.28175]
[1777620188496,33.05,76984.29,0.04,0.49885,0.0003,16.28069]
[1777620193499,33.05,76982.96,0.04,0.49846,0.0003,16.28036]
[1777620194557,33.06,76987.71,0.04,0.49986,0.0003,16.28148]
[1777620195501,33.05,76993.85,0.04,0.50168,0.0003,16.28264]
[1777620197512,33.05,76994.35,0.04,0.50182,0.0003,16.28272]
[1777620199512,33.05,77000.35,0.04,0.5036,0.0003,16.2835]
[1777620199667,33.05,77000.35,0.04,0.5036,0.0003,16.2835]
[1777620200593,33.05,77002.07,0.04,0.50411,0.0003,16.28366]
[1777620201168,33.05,77002.07,0.04,0.50411,0.0003,16.28366]
[1777620201190,33.05,77002.07,0.04,0.50411,0.0003,16.28366]
[1777620201197,33.05,77003.25,0.04,0.50446,0.0003,16.28376]
[1777620207198,33.06,77004.77,0.04,0.50491,0.0003,16.28386]
[1777620212234,33.06,77004.63,0.04,0.50486,0.0003,16.27834]
[1777620217268,33.07,77006.26,0.04,0.50535,0.0003,16.27843]
[1777620222302,33.07,77004.22,0.04,0.50474,0.0003,16.27831]
[1777620227337,33.08,77010.91,0.04,0.50672,0.0003,16.27857]
[1777620228344,33.08,77014.68,0.04,0.50783,0.0003,16.27854]
[1777620233380,33.08,77013.75,0.04,0.50756,0.0003,16.27856]
[1777620235393,33.08,77017.23,0.04,0.50859,0.0003,16.27844]
[1777620240443,33.08,77017.96,0.04,0.5088,0.0003,16.2784]
[1777620244532,33.08,77012.72,0.04,0.50726,0.0003,16.27857]
[1777620250499,33.08,77010.61,0.04,0.50663,0.0003,16.27856]
[1777620255535,33.08,77007.71,0.04,0.50578,0.0003,16.2785]
[1777620260569,33.08,77009.26,0.04,0.50623,0.0003,16.27854]
[1777620264550,33.08,77010.26,0.04,0.50653,0.0003,16.27856]
[1777620264605,33.08,77010.53,0.04,0.50661,0.0003,16.27856]
[1777620269616,33.08,77011.5,0.04,0.5069,0.0003,16.27857]
[1777620274636,33.09,77012.18,0.04,0.5071,0.0003,16.27306]
[1777620279678,33.09,77010.04,0.04,0.50646,0.0003,16.27304]
[1777620284689,33.09,77008.49,0.04,0.50601,0.0003,16.27301]
[1777620286822,33.09,77009.58,0.04,0.50633,0.0003,16.27303]
[1777620286823,33.09,77009.19,0.04,0.50621,0.0003,16.27302]
[1777620292795,33.1,77009.21,0.04,0.50622,0.0003,16.27303]
[1777620297828,33.1,77008.67,0.04,0.50606,0.0003,16.27301]
[1777620299340,33.1,77008.67,0.04,0.50606,0.0003,16.27301]
[1777620299683,33.1,77008.67,0.04,0.50606,0.0003,16.27301]
[1777620299646,33.1,77011.09,0.04,0.50677,0.0003,16.27305]
[1777620300499,33.1,76999.74,0.04,0.50342,0.0003,16.2724]
[1777620301061,33.1,76999.74,0.04,0.50342,0.0003,16.2724]
[1777620301094,33.1,76996.77,0.04,0.50254,0.0003,16.27204]
[1777620304228,33.1,76996.2,0.04,0.50237,0.0003,16.27196]
[1777620304246,33.1,76996.2,0.04,0.50237,0.0003,16.27196]
[1777620304586,33.1,76983.55,0.04,0.49864,0.0003,16.26948]
[1777620309588,33.1,76982.76,0.04,0.4984,0.0003,16.26928]
[1777620314592,33.1,76983.19,0.04,0.49853,0.0003,16.26939]
[1777620319597,33.1,76983.35,0.04,0.49858,0.0003,16.26943]
[1777620321713,33.1,76979.93,0.04,0.49757,0.0003,16.26851]
[1777620325687,33.1,76970.75,0.04,0.49485,0.0003,16.26552]
[1777620327635,33.1,76965.85,0.04,0.4934,0.0003,16.26362]
[1777620328830,33.1,76964.75,0.04,0.49308,0.0003,16.26316]
[1777620328856,33.1,76964.75,0.04,0.49308,0.0003,16.26316]
[1777620329480,33.1,76964.75,0.04,0.49308,0.0003,16.26316]
[1777620329502,33.1,76964.75,0.04,0.49308,0.0003,16.26316]
[1777620329698,33.1,76963.38,0.04,0.49267,0.0003,16.26258]
[1777620330723,33.1,76954.59,0.04,0.49008,0.0003,16.25843]
[1777620332629,33.1,76949.53,0.04,0.48857,0.0003,16.25021]
[1777620334669,33.1,76947.93,0.04,0.4881,0.0003,16.24931]
[1777620335578,33.1,76947.72,0.04,0.48804,0.0003,16.24919]
[1777620335651,33.1,76948.23,0.04,0.48819,0.0003,16.24948]
[1777620336611,33.1,76940.75,0.04,0.48598,0.0003,16.24498]
[1777620337581,33.1,76940.75,0.04,0.48598,0.0003,16.24498]
[1777620337664,33.1,76941.16,0.04,0.4861,0.0003,16.24524]
[1777620339214,33.1,76943.83,0.04,0.48689,0.0003,16.24689]
[1777620339230,33.1,76943.83,0.04,0.48689,0.0003,16.24689]
[1777620339673,33.1,76950.42,0.04,0.48884,0.0003,16.2507]
[1777620340629,33.1,76956.34,0.04,0.49059,0.0003,16.25379]
[1777620343390,33.1,76957.55,0.04,0.49095,0.0003,16.25438]
[1777620343406,33.1,76957.55,0.04,0.49095,0.0003,16.25438]
[1777620343624,33.1,76963.28,0.04,0.49264,0.0003,16.25701]
[1777620345419,33.1,76963.83,0.04,0.4928,0.0003,16.25725]
[1777620345432,33.1,76963.83,0.04,0.4928,0.0003,16.25725]
[1777620345534,33.1,76962.37,0.04,0.49237,0.0003,16.25662]
[1777620351207,33.1,76963.02,0.04,0.49256,0.0003,16.2569]
[1777620354439,33.1,76957.13,0.04,0.49082,0.0003,16.25418]
[1777620355846,33.1,76957.53,0.04,0.49094,0.0003,16.25437]
[1777620356241,33.1,76957.85,0.04,0.49103,0.0003,16.25453]
[1777620361277,33.09,76960.52,0.04,0.49182,0.0003,16.25578]
[1777620367318,33.09,76961.92,0.04,0.49223,0.0003,16.25641]
[1777620372355,33.09,76963.43,0.04,0.49268,0.0003,16.25707]
[1777620377389,33.08,76963.94,0.04,0.49283,0.0003,16.25729]
[1777620382424,33.08,76963.99,0.04,0.49284,0.0003,16.25731]
[1777620388467,33.08,76965.63,0.04,0.49333,0.0003,16.258]
[1777620393501,33.07,76962.05,0.04,0.49226,0.0003,16.25095]
[1777620398535,33.07,76960.17,0.04,0.4917,0.0003,16.25009]
[1777620403574,33.07,76958.66,0.04,0.49126,0.0003,16.24938]
[1777620408608,33.07,76957.49,0.04,0.49091,0.0003,16.24882]
[1777620413644,33.07,76956.91,0.04,0.49074,0.0003,16.24854]
[1777620418679,33.07,76955.52,0.04,0.49033,0.0003,16.24785]
[1777620420692,33.07,76948.41,0.04,0.48822,0.0003,16.24404]
[1777620421706,33.07,76940.46,0.04,0.48587,0.0003,16.23925]
[1777620424724,33.07,76936.78,0.04,0.48478,0.0003,16.23684]
[1777620429758,33.07,76938.03,0.04,0.48515,0.0003,16.23767]
[1777620434798,33.07,76939.15,0.04,0.48548,0.0003,16.23841]
[1777620437822,33.08,76942.8,0.04,0.48656,0.0003,16.24072]
[1777620438829,33.08,76957.72,0.04,0.49098,0.0003,16.24894]
[1777620439836,33.08,76956.77,0.04,0.4907,0.0003,16.24847]
[1777620445798,33.08,76954.05,0.04,0.48989,0.0003,16.2471]
[1777620448899,33.08,76949.13,0.04,0.48844,0.0003,16.24445]
[1777620453934,33.08,76947.33,0.04,0.4879,0.0003,16.23791]
[1777620457365,33.08,76947.26,0.04,0.48788,0.0003,16.23787]
[1777620457771,33.08,76942.92,0.04,0.4866,0.0003,16.23528]
[1777620459334,33.08,76943.85,0.04,0.48687,0.0003,16.23585]
[1777620459435,33.08,76943.85,0.04,0.48687,0.0003,16.23585]
[1777620459461,33.08,76943.84,0.04,0.48687,0.0003,16.23584]
[1777620465013,33.09,76941.59,0.04,0.48621,0.0003,16.23446]
[1777620470047,33.09,76943.34,0.04,0.48673,0.0003,16.23555]
[1777620475082,33.1,76945.02,0.04,0.48723,0.0003,16.23656]
[1777620480117,33.1,76945.14,0.04,0.48726,0.0003,16.23664]
[1777620485151,33.1,76947.83,0.04,0.48806,0.0003,16.23821]
[1777620490188,33.11,76951.12,0.04,0.48904,0.0003,16.24004]
[1777620493210,33.11,76955.61,0.04,0.49036,0.0003,16.24239]
[1777620498246,33.11,76956.04,0.04,0.49049,0.0003,16.2426]
[1777620503525,33.1,76957.79,0.04,0.49101,0.0003,16.24346]
[1777620509324,33.1,76959.03,0.04,0.49137,0.0003,16.24405]
[1777620514357,33.1,76956.75,0.04,0.49069,0.0003,16.23743]
[1777620519392,33.1,76958.76,0.04,0.49129,0.0003,16.2384]
[1777620520252,33.1,76958.76,0.04,0.49129,0.0003,16.2384]
[1777620520907,33.1,76958.09,0.04,0.49109,0.0003,16.23808]
[1777620525927,33.09,76957.35,0.04,0.49087,0.0003,16.23772]
[1777620530928,33.09,76954.82,0.04,0.49012,0.0003,16.23645]
[1777620532566,33.08,76954.12,0.04,0.48991,0.0003,16.2361]
[1777620532668,33.08,76954.82,0.04,0.49011,0.0003,16.23645]
[1777620535505,33.07,76951.13,0.04,0.48901,0.0003,16.2345]
[1777620540540,33.07,76948.59,0.04,0.48826,0.0003,16.23309]
[1777620545574,33.07,76948.94,0.04,0.48836,0.0003,16.23329]
[1777620550610,33.06,76948.69,0.04,0.48829,0.0003,16.23315]
[1777620555645,33.06,76948.31,0.04,0.48817,0.0003,16.23293]
[1777620560680,33.06,76950.21,0.04,0.48874,0.0003,16.234]
[1777620565716,33.06,76949.31,0.04,0.48847,0.0003,16.23349]
[1777620570750,33.06,76948.92,0.04,0.48835,0.0003,16.23327]
[1777620575785,33.06,76946.85,0.04,0.48773,0.0003,16.22656]
[1777620580820,33.06,76947.42,0.04,0.4879,0.0003,16.22689]
[1777620585855,33.06,76949.78,0.04,0.4886,0.0003,16.22823]
[1777620591896,33.06,76951.78,0.04,0.48919,0.0003,16.22932]
[1777620596932,33.06,76953.89,0.04,0.48982,0.0003,16.23044]
[1777620601967,33.06,76952.43,0.04,0.48939,0.0003,16.22967]
[1777620608018,33.06,76951.3,0.04,0.48905,0.0003,16.22906]
[1777620613045,33.06,76951.17,0.04,0.48901,0.0003,16.22899]
[1777620618080,33.06,76950.86,0.04,0.48892,0.0003,16.22882]
[1777620623115,33.06,76950.4,0.04,0.48879,0.0003,16.22857]
[1777620628150,33.06,76950.19,0.04,0.48872,0.0003,16.22846]
[1777620633187,33.06,76948.39,0.04,0.48818,0.0003,16.22192]
[1777620638220,33.06,76948.98,0.04,0.48836,0.0003,16.22225]
[1777620643256,33.06,76956.33,0.04,0.49054,0.0003,16.22615]
[1777620648291,33.06,76955.93,0.04,0.49042,0.0003,16.22595]
[1777620653325,33.06,76956.3,0.04,0.49053,0.0003,16.22613]
[1777620658360,33.06,76952.18,0.04,0.48931,0.0003,16.22401]
[1777620663394,33.06,76950.19,0.04,0.48872,0.0003,16.22293]
[1777620668430,33.06,76949.61,0.04,0.48855,0.0003,16.22261]
[1777620673466,33.06,76948.4,0.04,0.48819,0.0003,16.22193]
[1777620678500,33.06,76947.74,0.04,0.48799,0.0003,16.22155]
[1777620679812,33.06,76947.74,0.04,0.48799,0.0003,16.22155]
[1777620680043,33.06,76945.46,0.04,0.48732,0.0003,16.22022]
[1777620681080,33.06,76934.64,0.04,0.48411,0.0003,16.21327]
[1777620682017,33.06,76930.87,0.04,0.48299,0.0003,16.2106]
[1777620684978,33.07,76918.96,0.04,0.47946,0.0003,16.20134]
[1777620685672,33.07,76918.96,0.04,0.47946,0.0003,16.20134]
[1777620685686,33.07,76918.96,0.04,0.47946,0.0003,16.20134]
[1777620686004,33.07,76916.72,0.04,0.4788,0.0003,16.19945]
[1777620691018,33.07,76916.87,0.04,0.47885,0.0003,16.19958]
[1777620696049,33.07,76914.96,0.04,0.47828,0.0003,16.19242]
[1777620700449,33.08,76912.37,0.04,0.47751,0.0003,16.19015]
[1777620700468,33.08,76912.37,0.04,0.47751,0.0003,16.19015]
[1777620701009,33.08,76910.43,0.04,0.47694,0.0003,16.18841]
[1777620706032,33.08,76910.92,0.04,0.47709,0.0003,16.18886]
[1777620709805,33.08,76910.6,0.04,0.47699,0.0003,16.18857]
[1777620710098,33.08,76910.6,0.04,0.47699,0.0003,16.18857]
[1777620709898,33.08,76910.49,0.04,0.47696,0.0003,16.18848]
[1777620710113,33.08,76910.49,0.04,0.47696,0.0003,16.18848]
[1777620710725,33.08,76909.89,0.04,0.47678,0.0003,16.18793]
[1777620712034,33.08,76909.89,0.04,0.47678,0.0003,16.18793]
[1777620712086,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620712276,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620712604,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620712621,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620712718,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620712806,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620712880,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620712912,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620713012,33.08,76903.83,0.04,0.47499,0.0003,16.18225]
[1777620713082,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713192,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713262,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713337,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713407,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713494,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713511,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713683,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713736,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620713805,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620714020,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620714045,33.08,76925.54,0.04,0.48142,0.0003,16.2011]
[1777620714043,33.09,76925.5,0.04,0.48141,0.0003,16.20107]
[1777620714544,33.09,76925.5,0.04,0.48141,0.0003,16.20107]
[1777620714581,33.09,76925.5,0.04,0.48141,0.0003,16.20107]
[1777620714800,33.09,76925.5,0.04,0.48141,0.0003,16.20107]
[1777620714846,33.09,76925.5,0.04,0.48141,0.0003,16.20107]
[1777620714871,33.09,76925.5,0.04,0.48141,0.0003,16.20107]
[1777620715073,33.09,76925.5,0.04,0.48141,0.0003,16.20107]
[1777620715068,33.08,76925.41,0.04,0.48138,0.0003,16.201]
[1777620715117,33.08,76925.41,0.04,0.48138,0.0003,16.201]
[1777620715269,33.08,76925.41,0.04,0.48138,0.0003,16.201]
[1777620715297,33.08,76925.41,0.04,0.48138,0.0003,16.201]
[1777620715634,33.08,76925.41,0.04,0.48138,0.0003,16.201]
[1777620715768,33.08,76925.41,0.04,0.48138,0.0003,16.201]
[1777620716775,33.09,76921.09,0.04,0.4801,0.0003,16.19758]
[1777620719063,33.09,76919.06,0.04,0.4795,0.0003,16.19592]
[1777620719100,33.09,76919.06,0.04,0.4795,0.0003,16.19592]
[1777620719083,33.09,76921.45,0.04,0.48021,0.0003,16.19787]
[1777620720123,33.09,76921.85,0.04,0.48033,0.0003,16.1982]
[1777620724111,33.09,76912.89,0.04,0.47768,0.0003,16.19064]
[1777620727111,33.09,76917.19,0.04,0.47895,0.0003,16.19435]
[1777620728175,33.09,76927.95,0.04,0.48214,0.0003,16.20294]
[1777620729066,33.09,76934.01,0.04,0.48393,0.0003,16.20733]
[1777620730142,33.09,76935.04,0.04,0.48424,0.0003,16.20804]
[1777620732154,33.09,76939.41,0.04,0.48554,0.0003,16.21096]
[1777620736173,33.1,76943.06,0.04,0.48662,0.0003,16.21327]
[1777620737127,33.1,76950.37,0.04,0.48879,0.0003,16.21752]
[1777620737247,33.1,76950.37,0.04,0.48879,0.0003,16.21752]
[1777620738189,33.1,76953.03,0.04,0.48958,0.0003,16.21895]
[1777620743966,33.1,76953.83,0.04,0.48981,0.0003,16.21937]
[1777620745921,33.1,76953.57,0.04,0.48973,0.0003,16.21923]
[1777620745981,33.1,76953.74,0.04,0.48978,0.0003,16.21932]
[1777620748874,33.1,76955.17,0.04,0.49021,0.0003,16.22006]
[1777620748885,33.1,76955.17,0.04,0.49021,0.0003,16.22006]
[1777620749187,33.1,76956.19,0.04,0.49051,0.0003,16.22057]
[1777620754225,33.11,76957.42,0.04,0.49087,0.0003,16.21565]
[1777620755096,33.11,76953.88,0.04,0.48983,0.0003,16.21387]
[1777620756340,33.11,76952.81,0.04,0.48951,0.0003,16.21331]
[1777620756353,33.11,76952.81,0.04,0.48951,0.0003,16.21331]
[1777620757162,33.11,76953.85,0.04,0.48982,0.0003,16.21385]
[1777620757597,33.11,76953.85,0.04,0.48982,0.0003,16.21385]
[1777620758135,33.11,76953.32,0.04,0.48966,0.0003,16.21358]
[1777620763170,33.11,76953.89,0.04,0.48983,0.0003,16.21387]
[1777620769116,33.1,76956.06,0.04,0.49047,0.0003,16.21498]
[1777620776191,33.1,76955.56,0.04,0.49032,0.0003,16.21472]
[1777620780565,33.1,76954.59,0.04,0.49003,0.0003,16.21423]
[1777620781235,33.1,76954.68,0.04,0.49006,0.0003,16.21428]
[1777620782021,33.1,76954.68,0.04,0.49006,0.0003,16.21428]
[1777620782031,33.1,76954.68,0.04,0.49006,0.0003,16.21428]
[1777620782242,33.1,76962.85,0.04,0.49248,0.0003,16.21815]
[1777620783246,33.1,76968.48,0.04,0.49415,0.0003,16.22048]
[1777620783709,33.1,76968.48,0.04,0.49415,0.0003,16.22048]
[1777620784012,33.1,76968.48,0.04,0.49415,0.0003,16.22048]
[1777620784034,33.1,76968.48,0.04,0.49415,0.0003,16.22048]
[1777620784135,33.1,76968.51,0.04,0.49416,0.0003,16.22049]
[1777620787935,33.11,76964.34,0.04,0.49292,0.0003,16.2188]
[1777620793090,33.11,76961.61,0.04,0.49212,0.0003,16.21761]
[1777620798354,33.11,76959.94,0.04,0.49162,0.0003,16.21685]
[1777620803388,33.12,76958.69,0.04,0.49125,0.0003,16.21626]
[1777620808414,33.12,76958.85,0.04,0.4913,0.0003,16.21634]
[1777620809239,33.12,76958.34,0.04,0.49115,0.0003,16.2161]
[1777620809537,33.12,76958.34,0.04,0.49115,0.0003,16.2161]
[1777620810215,33.12,76955.44,0.04,0.49029,0.0003,16.21467]
[1777620811336,33.12,76953.49,0.04,0.48971,0.0003,16.20814]
[1777620812200,33.12,76953.41,0.04,0.48969,0.0003,16.2081]
[1777620817226,33.13,76954.64,0.04,0.49005,0.0003,16.20874]
[1777620822245,33.14,76954.19,0.04,0.48993,0.0003,16.20851]
[1777620827274,33.15,76953.53,0.04,0.48974,0.0003,16.20818]
[1777620830282,33.15,76952.49,0.04,0.48943,0.0003,16.20763]
[1777620830302,33.16,76953.03,0.04,0.48959,0.0003,16.20792]
[1777620830577,33.15,76953.03,0.04,0.48959,0.0003,16.20792]
[1777620835613,33.15,76952.37,0.04,0.4894,0.0003,16.20757]
[1777620840660,33.15,76952.88,0.04,0.48955,0.0003,16.20784]
[1777620845682,33.15,76953.34,0.04,0.48968,0.0003,16.20808]
[1777620850716,33.15,76952.76,0.04,0.48951,0.0003,16.20777]
[1777620855752,33.15,76953.36,0.04,0.48969,0.0003,16.20809]
[1777620860787,33.15,76953.75,0.04,0.4898,0.0003,16.20829]
[1777620865822,33.15,76951.49,0.04,0.48913,0.0003,16.2071]
[1777620870859,33.15,76953.02,0.04,0.48958,0.0003,16.20791]
[1777620875893,33.15,76952.26,0.04,0.48935,0.0003,16.20197]
[1777620880927,33.15,76953.01,0.04,0.48958,0.0003,16.20237]
[1777620885964,33.15,76953.2,0.04,0.48963,0.0003,16.20247]
[1777620891003,33.15,76952.95,0.04,0.48956,0.0003,16.20234]
[1777620896032,33.15,76952.81,0.04,0.48952,0.0003,16.20226]
[1777620901069,33.15,76953.21,0.04,0.48964,0.0003,16.20247]
[1777620906104,33.15,76954.02,0.04,0.48988,0.0003,16.2029]
[1777620911139,33.16,76953.53,0.04,0.48974,0.0003,16.20265]
[1777620918170,33.17,76952.25,0.04,0.48936,0.0003,16.20198]
[1777620923223,33.19,76951.62,0.04,0.48918,0.0003,16.20165]
[1777620929265,33.2,76952.06,0.04,0.48932,0.0003,16.2019]
[1777620934170,33.21,76953.33,0.04,0.4897,0.0003,16.19703]
[1777620934300,33.21,76953.61,0.04,0.48978,0.0003,16.19718]
[1777620939390,33.22,76954.21,0.04,0.48996,0.0003,16.19749]
[1777620939442,33.22,76954.19,0.04,0.48996,0.0003,16.19748]
[1777620940254,33.22,76954.19,0.04,0.48996,0.0003,16.19748]
[1777620940267,33.22,76954.19,0.04,0.48996,0.0003,16.19748]
[1777620940343,33.22,76958.31,0.04,0.49117,0.0003,16.19952]
[1777620941349,33.22,76966.79,0.04,0.49368,0.0003,16.20324]
[1777620941514,33.22,76966.79,0.04,0.49368,0.0003,16.20324]
[1777620941543,33.22,76966.79,0.04,0.49368,0.0003,16.20324]
[1777620942356,33.22,76971.91,0.04,0.4952,0.0003,16.20517]
[1777620947390,33.22,76974.33,0.04,0.49591,0.0003,16.20601]
[1777620952428,33.22,76975.9,0.04,0.49638,0.0003,16.20652]
[1777620953068,33.22,76975.9,0.04,0.49638,0.0003,16.20652]
[1777620953208,33.22,76975.9,0.04,0.49638,0.0003,16.20652]
[1777620953539,33.22,76975.9,0.04,0.49638,0.0003,16.20652]
[1777620953486,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620953668,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620953748,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620953957,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620954097,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620954131,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620954269,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620954467,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620954510,33.22,76974.97,0.04,0.4961,0.0003,16.20622]
[1777620954444,33.22,76956.78,0.04,0.49072,0.0003,16.19878]
[1777620954822,33.22,76956.78,0.04,0.49072,0.0003,16.19878]
[1777620954875,33.22,76956.78,0.04,0.49072,0.0003,16.19878]
[1777620955052,33.22,76956.78,0.04,0.49072,0.0003,16.19878]
[1777620955090,33.22,76956.78,0.04,0.49072,0.0003,16.19878]
[1777620955259,33.22,76956.78,0.04,0.49072,0.0003,16.19878]
[1777620955323,33.22,76956.78,0.04,0.49072,0.0003,16.19878]
[1777620955452,33.22,76948.79,0.04,0.48836,0.0003,16.19458]
[1777620955558,33.22,76948.79,0.04,0.48836,0.0003,16.19458]
[1777620956458,33.22,76950.56,0.04,0.48888,0.0003,16.19556]
[1777620957359,33.22,76950.56,0.04,0.48888,0.0003,16.19556]
[1777620957464,33.22,76953.49,0.04,0.48975,0.0003,16.19712]
[1777620958060,33.22,76953.49,0.04,0.48975,0.0003,16.19712]
[1777620958079,33.22,76953.49,0.04,0.48975,0.0003,16.19712]
[1777620958096,33.22,76953.49,0.04,0.48975,0.0003,16.19712]
[1777620958115,33.22,76953.49,0.04,0.48975,0.0003,16.19712]
[1777620958143,33.22,76953.49,0.04,0.48975,0.0003,16.19712]
[1777620958500,33.22,76953.49,0.04,0.48975,0.0003,16.19712]
[1777620958472,33.24,76958.11,0.04,0.49112,0.0003,16.19943]
[1777620959431,33.25,76959.84,0.04,0.49164,0.0003,16.20025]
[1777620962027,33.28,76958.16,0.04,0.49116,0.0003,16.19948]
[1777620962037,33.28,76958.16,0.04,0.49116,0.0003,16.19948]
[1777620962550,33.3,76955.51,0.04,0.49039,0.00029,16.19819]
[1777620967565,33.38,76956.71,0.04,0.49078,0.00029,16.19882]
[1777620972591,33.43,76956.9,0.04,0.49086,0.00029,16.19894]
[1777620977609,33.36,76958.45,0.04,0.49128,0.00029,16.19965]
[1777620982637,33.32,76958.43,0.04,0.49126,0.00029,16.19962]
[1777620982744,33.32,76958.43,0.04,0.49126,0.00029,16.19962]
[1777620982763,33.32,76958.43,0.04,0.49126,0.00029,16.19962]
[1777620983646,33.32,76958.64,0.04,0.49132,0.00029,16.19972]
[1777620985156,33.32,76958.64,0.04,0.49132,0.00029,16.19972]
[1777620985163,33.32,76958.64,0.04,0.49132,0.00029,16.19972]
[1777620985167,33.32,76959.36,0.04,0.49153,0.00029,16.20005]
[1777620986126,33.32,76959.36,0.04,0.49153,0.00029,16.20005]
[1777620986452,33.31,76959.49,0.04,0.49157,0.00029,16.20011]
[1777620986931,33.31,76959.49,0.04,0.49157,0.00029,16.20011]
[1777620987502,33.31,76971.15,0.04,0.495,0.00029,16.20492]
[1777620988475,33.31,76975.58,0.04,0.49631,0.00029,16.20643]
[1777620990528,33.32,76979.41,0.04,0.49744,0.00029,16.20759]
[1777620992138,33.32,76979.78,0.04,0.49755,0.00029,16.20216]
[1777620992155,33.32,76979.78,0.04,0.49755,0.00029,16.20216]
[1777620992575,33.31,76981.65,0.04,0.4981,0.00029,16.20268]
[1777620992999,33.31,76981.65,0.04,0.4981,0.00029,16.20268]
[1777620993525,33.31,76981.88,0.04,0.49816,0.00029,16.20274]
[1777620998547,33.32,76979.57,0.04,0.49748,0.00029,16.2021]
[1777621003565,33.31,76980.37,0.04,0.49772,0.00029,16.20233]
[1777621008566,33.31,76982.85,0.04,0.49845,0.00029,16.20299]
[1777621013588,33.32,76983.1,0.04,0.49852,0.00029,16.20306]
[1777621018596,33.32,76981.56,0.04,0.49807,0.00029,16.20265]
[1777621023621,33.32,76982.56,0.04,0.49837,0.00029,16.20292]
[1777621028635,33.33,76983.38,0.04,0.49861,0.00029,16.20313]
[1777621033644,33.33,76984.57,0.04,0.49896,0.00029,16.20342]
[1777621035532,33.34,76980.45,0.04,0.49775,0.00029,16.20235]
[1777621040557,33.34,76983.36,0.04,0.49861,0.00029,16.20312]
[1777621045562,33.34,76981.77,0.04,0.49814,0.00029,16.20271]
[1777621050569,33.34,76981.12,0.04,0.49795,0.00029,16.20254]
[1777621055574,33.35,76982.59,0.04,0.49838,0.00029,16.19739]
[1777621060591,33.35,76983.69,0.04,0.4987,0.00029,16.19767]
[1777621065616,33.35,76985.63,0.04,0.49928,0.00029,16.19814]
[1777621070635,33.35,76983.91,0.04,0.49877,0.00029,16.19772]
[1777621074694,33.35,76980.54,0.04,0.49778,0.00029,16.19684]
[1777621079705,33.33,76981.5,0.04,0.49805,0.00029,16.1971]
[1777621084756,33.33,76981.98,0.04,0.49819,0.00029,16.19723]
[1777621085802,33.33,76982.39,0.04,0.49831,0.00029,16.19734]
[1777621085813,33.33,76982.39,0.04,0.49831,0.00029,16.19734]
[1777621086362,33.33,76982.39,0.04,0.49831,0.00029,16.19734]
[1777621091398,33.33,76982.18,0.04,0.49825,0.00029,16.19728]
[1777621096432,33.32,76982.6,0.04,0.49838,0.00029,16.19739]
[1777621101468,33.32,76983.06,0.04,0.49851,0.00029,16.19751]
[1777621106503,33.32,76983.13,0.04,0.49853,0.00029,16.19753]
[1777621111537,33.32,76983.63,0.04,0.49868,0.00029,16.19211]
[1777621116573,33.33,76983.08,0.04,0.49851,0.00029,16.19197]
[1777621117078,33.33,76983.08,0.04,0.49851,0.00029,16.19197]
[1777621117670,33.33,76979.63,0.04,0.4975,0.00029,16.19104]
[1777621122691,33.33,76979.1,0.04,0.49734,0.00029,16.19089]
[1777621123644,33.33,76988.13,0.04,0.5,0.00029,16.19315]
[1777621126644,33.33,76991.1,0.04,0.50088,0.00029,16.19373]
[1777621131654,33.33,76991.27,0.04,0.50093,0.00029,16.19376]
[1777621136665,33.32,76993.39,0.04,0.50156,0.00029,16.19413]
[1777621141682,33.33,76993.31,0.04,0.50153,0.00029,16.19412]
[1777621146709,33.33,76993.53,0.04,0.5016,0.00029,16.19415]
[1777621151730,33.33,76991.78,0.04,0.50108,0.00029,16.19386]
[1777621156738,33.32,76991.28,0.04,0.50093,0.00029,16.19377]
[1777621159704,33.32,76987.07,0.04,0.49969,0.00029,16.19292]
[1777621164723,33.33,76986.86,0.04,0.49963,0.00029,16.19287]
[1777621169729,33.32,76989.46,0.04,0.5004,0.00029,16.19342]
[1777621174753,33.32,76991.21,0.04,0.50091,0.0003,16.18821]
[1777621179757,33.32,76990.63,0.04,0.50074,0.0003,16.1881]
[1777621184782,33.32,76988.45,0.04,0.5001,0.0003,16.18767]
[1777621188803,33.32,76985.13,0.04,0.49912,0.0003,16.18693]
[1777621193806,33.32,76982.84,0.04,0.49844,0.0003,16.18637]
[1777621198822,33.32,76982.09,0.04,0.49822,0.0003,16.18617]
[1777621202769,33.32,76977.59,0.04,0.49689,0.0003,16.1849]
[1777621207784,33.32,76976.52,0.04,0.49657,0.0003,16.18457]
[1777621212785,33.32,76975.62,0.04,0.49631,0.0003,16.18428]
[1777621217807,33.32,76974.76,0.04,0.49605,0.0003,16.184]
[1777621222844,33.32,76973.47,0.04,0.49567,0.0003,16.18357]
[1777621227866,33.32,76973.39,0.04,0.49565,0.0003,16.18354]
[1777621232869,33.31,76970.54,0.04,0.4948,0.0003,16.17699]
[1777621237893,33.32,76972.64,0.04,0.49543,0.0003,16.17774]
[1777621242901,33.32,76972.27,0.04,0.49532,0.0003,16.17761]
[1777621247908,33.32,76972.22,0.04,0.4953,0.0003,16.17759]
[1777621252930,33.33,76971.9,0.04,0.49521,0.0003,16.17748]
[1777621257943,33.33,76969.32,0.04,0.49445,0.0003,16.17654]
[1777621262960,33.33,76968.86,0.04,0.49431,0.0003,16.17637]
[1777621267980,33.33,76969.49,0.04,0.4945,0.0003,16.1766]
[1777621273003,33.33,76968.97,0.04,0.49434,0.0003,16.17641]
[1777621278013,33.33,76968.06,0.04,0.49408,0.0003,16.17606]
[1777621283023,33.33,76967.89,0.04,0.49403,0.0003,16.17599]
[1777621288030,33.31,76967.74,0.04,0.49398,0.0003,16.17593]
[1777621293049,33.31,76970.76,0.04,0.49486,0.0003,16.17152]
[1777621296825,33.31,76970.8,0.04,0.49487,0.0003,16.17154]
[1777621296896,33.31,76976.67,0.04,0.49661,0.0003,16.17352]
[1777621297011,33.31,76976.67,0.04,0.49661,0.0003,16.17352]
[1777621297840,33.31,76977.33,0.04,0.4968,0.0003,16.17372]
[1777621298789,33.31,76977.33,0.04,0.4968,0.0003,16.17372]
[1777621298858,33.34,76987.09,0.04,0.49969,0.0003,16.17629]
[1777621299893,33.34,76987.09,0.04,0.49969,0.0003,16.17629]
[1777621299908,33.36,76989.01,0.04,0.50026,0.00029,16.17669]
[1777621299927,33.36,76989.01,0.04,0.50026,0.00029,16.17669]
[1777621300355,33.36,76989.01,0.04,0.50026,0.00029,16.17669]
[1777621302563,33.38,76989.0,0.04,0.50027,0.00029,16.17669]
[1777621302861,33.4,76989.0,0.04,0.50027,0.00029,16.17669]
[1777621307862,33.48,76989.01,0.04,0.50029,0.00029,16.17669]
[1777621312868,33.57,76989.56,0.04,0.50047,0.00029,16.1768]
[1777621317893,33.64,76988.13,0.04,0.50006,0.00029,16.17651]
[1777621322918,33.64,76988.43,0.04,0.50015,0.00029,16.17658]
[1777621327949,33.65,76987.99,0.04,0.50002,0.00029,16.17648]
[1777621331997,33.66,76988.11,0.04,0.50006,0.00029,16.17651]
[1777621332901,33.66,76989.67,0.04,0.50052,0.00029,16.17682]
[1777621333939,33.66,76993.3,0.04,0.50158,0.00029,16.17747]
[1777621334004,33.66,76993.3,0.04,0.50158,0.00029,16.17747]
[1777621334862,33.66,76993.65,0.04,0.50168,0.00029,16.17753]
[1777621335136,33.66,76993.65,0.04,0.50168,0.00029,16.17753]
[1777621335585,33.67,76995.63,0.04,0.50226,0.00029,16.17783]
[1777621338122,33.67,77000.04,0.04,0.50355,0.00029,16.17838]
[1777621339348,33.67,77000.04,0.04,0.50355,0.00029,16.17838]
[1777621339857,33.67,77003.42,0.04,0.50454,0.00029,16.17868]
[1777621341856,33.67,77007.62,0.04,0.50576,0.00029,16.17892]
[1777621346882,33.67,77009.26,0.04,0.50624,0.00029,16.17897]
[1777621351895,33.67,77008.4,0.04,0.50599,0.00029,16.17895]
[1777621352999,33.67,77005.15,0.04,0.50504,0.00029,16.17325]
[1777621353920,33.68,77011.19,0.04,0.50681,0.00029,16.17345]
[1777621358933,33.68,77011.94,0.04,0.50703,0.00029,16.17346]
[1777621361913,33.68,77007.55,0.04,0.50574,0.00029,16.17337]
[1777621364918,33.68,77004.07,0.04,0.50473,0.00029,16.17318]
[1777621366925,33.68,76999.59,0.04,0.50342,0.00029,16.17278]
[1777621367805,33.68,76999.59,0.04,0.50342,0.00029,16.17278]
[1777621367812,33.68,76999.59,0.04,0.50342,0.00029,16.17278]
[1777621367872,33.69,77000.31,0.04,0.50363,0.00029,16.17285]
[1777621370962,33.69,77003.79,0.04,0.50465,0.00029,16.17316]
[1777621371584,33.69,77003.79,0.04,0.50465,0.00029,16.17316]
[1777621371606,33.69,77003.79,0.04,0.50465,0.00029,16.17316]
[1777621371919,33.69,77003.51,0.04,0.50456,0.00029,16.17314]
[1777621373899,33.69,77000.09,0.04,0.50356,0.00029,16.17283]
[1777621376902,33.69,76999.1,0.04,0.50328,0.00029,16.17272]
[1777621376913,33.69,76999.1,0.04,0.50328,0.00029,16.17272]
[1777621376931,33.7,76998.39,0.04,0.50307,0.00029,16.17264]
[1777621381956,33.7,76995.95,0.04,0.50236,0.00029,16.17233]
[1777621386975,33.72,76994.69,0.04,0.50199,0.00029,16.17214]
[1777621391999,33.73,76994.28,0.04,0.50187,0.00029,16.17208]
[1777621397026,33.73,76993.26,0.04,0.50158,0.00029,16.17192]
[1777621402033,33.75,76994.32,0.04,0.50189,0.00029,16.17208]
[1777621407040,33.75,76994.17,0.04,0.50184,0.00029,16.17206]
[1777621412039,33.75,76990.69,0.04,0.50083,0.00029,16.16592]
[1777621417058,33.78,76989.75,0.04,0.50056,0.00029,16.16574]
[1777621422080,33.8,76989.56,0.04,0.50051,0.00029,16.1657]
[1777621427081,33.8,76989.76,0.04,0.50057,0.00029,16.16574]
[1777621432105,33.8,76989.51,0.04,0.50049,0.00029,16.16569]
[1777621437116,33.81,76989.24,0.04,0.50042,0.00029,16.16564]
[1777621442125,33.81,76989.13,0.04,0.50038,0.00029,16.16562]
[1777621447139,33.81,76988.87,0.04,0.50031,0.00029,16.16557]
[1777621452152,33.82,76989.14,0.04,0.50039,0.00029,16.16562]
[1777621457152,33.82,76988.83,0.04,0.5003,0.00029,16.16556]
[1777621462172,33.83,76988.77,0.04,0.50028,0.00029,16.16554]
[1777621467199,33.83,76988.69,0.04,0.50026,0.00029,16.16553]
[1777621472224,33.84,76988.36,0.04,0.50016,0.00029,16.15991]
[1777621473505,33.84,76988.38,0.04,0.50017,0.00029,16.15991]
[1777621474096,33.84,76969.59,0.04,0.4947,0.00029,16.15455]
[1777621475311,33.84,76970.05,0.04,0.49483,0.00029,16.15471]
[1777621475318,33.84,76970.05,0.04,0.49483,0.00029,16.15471]
[1777621475326,33.84,76970.05,0.04,0.49483,0.00029,16.15471]
[1777621476082,33.84,76971.52,0.04,0.49526,0.00029,16.15524]
[1777621476605,33.84,76971.52,0.04,0.49526,0.00029,16.15524]
[1777621476613,33.84,76971.52,0.04,0.49526,0.00029,16.15524]
[1777621476668,33.84,76971.52,0.04,0.49526,0.00029,16.15524]
[1777621476678,33.84,76971.52,0.04,0.49526,0.00029,16.15524]
[1777621477090,33.84,76971.33,0.04,0.49521,0.00029,16.15517]
[1777621479106,33.85,76963.86,0.04,0.49304,0.00029,16.15231]
[1777621479696,33.85,76963.86,0.04,0.49304,0.00029,16.15231]
[1777621480110,33.85,76964.38,0.04,0.49319,0.00029,16.15252]
[1777621485129,33.86,76963.89,0.04,0.49305,0.00029,16.15232]
[1777621488844,33.87,76964.92,0.04,0.49335,0.00029,16.15275]
[1777621489100,33.87,76965.71,0.04,0.49358,0.00029,16.15307]
[1777621493806,33.88,76965.76,0.04,0.4936,0.00029,16.15309]
[1777621493819,33.88,76965.76,0.04,0.4936,0.00029,16.15309]
[1777621494122,33.88,76966.68,0.04,0.49387,0.00029,16.15345]
[1777621494142,33.88,76966.68,0.04,0.49387,0.00029,16.15345]
[1777621495077,33.89,76964.7,0.04,0.4933,0.00029,16.15266]
[1777621500087,33.9,76964.06,0.04,0.49311,0.00029,16.1524]
[1777621502145,33.9,76967.68,0.04,0.49417,0.00029,16.15384]
[1777621503713,33.91,76968.16,0.04,0.49431,0.00029,16.15403]
[1777621503941,33.91,76966.66,0.04,0.49387,0.00029,16.15345]
[1777621505701,33.91,76967.01,0.04,0.49398,0.00029,16.15359]
[1777621506058,33.91,76975.87,0.04,0.49655,0.00029,16.15668]
[1777621511083,33.92,76975.44,0.04,0.49643,0.00029,16.15655]
[1777621512752,33.92,76975.74,0.04,0.49652,0.00029,16.15665]
[1777621512815,33.92,76975.73,0.04,0.49651,0.00029,16.15664]
[1777621514006,33.92,76989.64,0.04,0.50055,0.00029,16.16016]
[1777621515355,33.92,76992.77,0.04,0.50146,0.00029,16.16073]
[1777621516219,33.92,76992.77,0.04,0.50146,0.00029,16.16073]
[1777621516234,33.92,76992.77,0.04,0.50146,0.00029,16.16073]
[1777621516503,33.92,76991.0,0.04,0.50095,0.00029,16.16042]
[1777621521398,33.95,76986.98,0.04,0.49979,0.00029,16.15962]
[1777621526431,33.96,76984.77,0.04,0.49915,0.00029,16.15912]
[1777621529120,33.96,76984.2,0.04,0.49898,0.00029,16.15898]
[1777621529132,33.96,76983.23,0.04,0.4987,0.00029,16.15875]
[1777621530154,33.98,76978.77,0.04,0.49741,0.00029,16.15756]
[1777621531077,33.98,76974.85,0.04,0.49627,0.00029,16.15082]
[1777621531684,33.98,76974.85,0.04,0.49627,0.00029,16.15082]
[1777621531702,33.98,76974.85,0.04,0.49627,0.00029,16.15082]
[1777621532117,34.0,76972.47,0.04,0.49559,0.00029,16.15003]
[1777621537139,34.02,76972.51,0.04,0.49561,0.00029,16.15005]
[1777621542155,34.03,76973.3,0.04,0.49584,0.00029,16.15032]
[1777621547162,34.04,76974.14,0.04,0.49609,0.00029,16.15059]
[1777621552169,34.06,76974.41,0.04,0.49617,0.00029,16.15068]
[1777621555207,34.08,76978.1,0.04,0.49724,0.00029,16.15182]
[1777621560218,34.13,76977.93,0.04,0.49721,0.00029,16.15177]
[1777621562760,34.14,76979.14,0.04,0.49756,0.00029,16.15212]
[1777621562797,34.14,76981.14,0.04,0.49814,0.00029,16.15267]
[1777621567909,34.18,76978.33,0.04,0.49734,0.00029,16.15189]
[1777621573770,34.23,76977.46,0.04,0.4971,0.00029,16.15164]
[1777621580114,34.25,76977.27,0.04,0.49705,0.00029,16.15159]
[1777621583569,34.29,76973.9,0.04,0.4961,0.00029,16.15055]
[1777621584184,34.3,76976.32,0.04,0.4968,0.00029,16.15131]
[1777621584748,34.3,76976.32,0.04,0.4968,0.00029,16.15131]
[1777621585137,34.31,76979.7,0.04,0.49777,0.00029,16.15229]
[1777621585613,34.31,76979.7,0.04,0.49777,0.00029,16.15229]
[1777621586174,34.32,76987.91,0.04,0.50013,0.00029,16.15426]
[1777621587156,34.32,76994.53,0.04,0.50203,0.00029,16.15544]
[1777621589045,34.32,76995.67,0.04,0.50236,0.00029,16.15561]
[1777621589059,34.32,76995.67,0.04,0.50236,0.00029,16.15561]
[1777621589160,34.32,76995.67,0.04,0.50236,0.00029,16.15561]
[1777621594181,34.32,76998.48,0.04,0.50316,0.00029,16.15042]
[1777621599191,34.32,77001.57,0.04,0.50405,0.00029,16.15074]
[1777621600124,34.32,77004.82,0.04,0.50498,0.00029,16.15099]
[1777621605137,34.32,77003.63,0.04,0.50464,0.00029,16.15091]
[1777621607126,34.32,77008.78,0.04,0.50612,0.00029,16.15118]
[1777621612134,34.31,77010.17,0.04,0.50652,0.00029,16.15122]
[1777621617141,34.31,77011.23,0.04,0.50682,0.00029,16.15123]
[1777621618124,34.31,77011.43,0.04,0.50688,0.00029,16.15124]
[1777621618184,34.31,77011.43,0.04,0.50688,0.00029,16.15124]
[1777621618225,34.31,77011.06,0.04,0.50677,0.00029,16.15123]
[1777621619229,34.31,77021.35,0.04,0.50973,0.00029,16.15092]
[1777621620175,34.31,77025.77,0.04,0.511,0.00029,16.15051]
[1777621621235,34.31,77024.0,0.04,0.51049,0.00029,16.15069]
[1777621621705,34.31,77024.0,0.04,0.51049,0.00029,16.15069]
[1777621621723,34.31,77024.0,0.04,0.51049,0.00029,16.15069]
[1777621622161,34.31,77024.19,0.04,0.51054,0.00029,16.15067]
[1777621627163,34.32,77023.28,0.04,0.51028,0.00029,16.15076]
[1777621631767,34.32,77023.67,0.04,0.51039,0.00029,16.15072]
[1777621632254,34.32,77023.19,0.04,0.51026,0.00029,16.15077]
[1777621635262,34.33,77020.54,0.04,0.50949,0.00029,16.15097]
[1777621635273,34.33,77019.59,0.04,0.50922,0.00029,16.15103]
[1777621636205,34.33,77019.14,0.04,0.50909,0.00029,16.15106]
[1777621637859,34.33,77019.2,0.04,0.50911,0.00029,16.15106]
[1777621638218,34.33,77018.76,0.04,0.50898,0.00029,16.15108]
[1777621641918,34.33,77017.29,0.04,0.50856,0.00029,16.15115]
[1777621642246,34.34,77017.41,0.04,0.5086,0.00029,16.15114]
[1777621643491,34.34,77017.32,0.04,0.50857,0.00029,16.15115]
[1777621644261,34.34,77016.87,0.04,0.50844,0.00029,16.15116]
[1777621650302,34.35,77018.71,0.04,0.50897,0.00029,16.15108]
[1777621655352,34.35,77021.27,0.04,0.5097,0.00029,16.14537]
[1777621660374,34.35,77019.24,0.04,0.50912,0.00029,16.1455]
[1777621665409,34.35,77018.04,0.04,0.50878,0.00029,16.14556]
[1777621670444,34.36,77019.07,0.04,0.50907,0.00029,16.14551]
[1777621677493,34.36,77020.3,0.04,0.50942,0.00029,16.14543]
[1777621682528,34.36,77019.99,0.04,0.50934,0.00029,16.14545]
[1777621687302,34.36,77020.18,0.04,0.50939,0.00029,16.14544]
[1777621687317,34.36,77020.18,0.04,0.50939,0.00029,16.14544]
[1777621689220,34.37,77016.02,0.04,0.5082,0.00029,16.14563]
[1777621690276,34.37,77016.02,0.04,0.5082,0.00029,16.14563]
[1777621690294,34.37,77016.02,0.04,0.5082,0.00029,16.14563]
[1777621690306,34.36,77015.77,0.04,0.50813,0.00029,16.14564]
[1777621694629,34.36,77016.78,0.04,0.50842,0.00029,16.14561]
[1777621694660,34.36,77016.53,0.04,0.50834,0.00029,16.14562]
[1777621695835,34.36,77016.53,0.04,0.50834,0.00029,16.14562]
[1777621695879,34.36,77016.53,0.04,0.50834,0.00029,16.14562]
[1777621702200,34.36,77017.35,0.04,0.50858,0.00029,16.14559]
[1777621707704,34.36,77018.04,0.04,0.50878,0.00029,16.14556]
[1777621712738,34.37,77018.08,0.04,0.50879,0.00029,16.13999]
[1777621717774,34.36,77019.66,0.04,0.50924,0.00029,16.13991]
[1777621722808,34.36,77018.31,0.04,0.50885,0.00029,16.13998]
[1777621723831,34.36,77018.31,0.04,0.50885,0.00029,16.13998]
[1777621724010,34.36,77018.31,0.04,0.50885,0.00029,16.13998]
[1777621724289,34.36,77018.67,0.04,0.50896,0.00029,16.13997]
[1777621724834,34.36,77018.67,0.04,0.50896,0.00029,16.13997]
[1777621724930,34.36,77030.08,0.04,0.51223,0.00029,16.13884]
[1777621727265,34.36,77029.92,0.04,0.51218,0.00029,16.13886]
[1777621729115,34.36,77029.92,0.04,0.51218,0.00029,16.13886]
[1777621729311,34.36,77029.72,0.04,0.51213,0.00029,16.13889]
[1777621731148,34.36,77029.84,0.04,0.51216,0.00029,16.13887]
[1777621731150,34.36,77029.84,0.04,0.51216,0.00029,16.13887]
[1777621731174,34.36,77029.84,0.04,0.51216,0.00029,16.13887]
[1777621731215,34.36,77029.64,0.04,0.5121,0.00029,16.1389]
[1777621732779,34.36,77029.64,0.04,0.5121,0.00029,16.1389]
[1777621733035,34.36,77032.38,0.04,0.51289,0.00029,16.13848]
[1777621734895,34.37,77036.44,0.04,0.51405,0.00029,16.13774]
[1777621735653,34.37,77036.44,0.04,0.51405,0.00029,16.13774]
[1777621736327,34.37,77037.1,0.04,0.51424,0.00029,16.13761]
[1777621741344,34.38,77039.99,0.04,0.51507,0.00029,16.13699]
[1777621746374,34.39,77041.88,0.04,0.51561,0.00029,16.13654]
[1777621751385,34.39,77041.68,0.04,0.51555,0.00029,16.13659]
[1777621756390,34.4,77042.15,0.04,0.51568,0.00029,16.13648]
[1777621760399,34.41,77045.3,0.04,0.51658,0.00029,16.13567]
[1777621763384,34.41,77049.61,0.04,0.51781,0.00029,16.13442]
[1777621768402,34.41,77048.85,0.04,0.51759,0.00029,16.13465]
[1777621773405,34.42,77048.99,0.04,0.51764,0.00029,16.12905]
[1777621778413,34.43,77050.09,0.04,0.51795,0.00029,16.12871]
[1777621780656,34.44,77051.67,0.04,0.5184,0.00029,16.12822]
[1777621781323,34.44,77052.0,0.04,0.51849,0.00029,16.12811]
[1777621784240,34.45,77059.81,0.04,0.52072,0.00029,16.12531]
[1777621788207,34.47,77061.89,0.04,0.52131,0.00029,16.1245]
[1777621788224,34.47,77061.89,0.04,0.52131,0.00029,16.1245]
[1777621788257,34.47,77061.89,0.04,0.52131,0.00029,16.1245]
[1777621788280,34.47,77061.89,0.04,0.52131,0.00029,16.1245]
[1777621788304,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789110,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789352,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789373,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789278,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789458,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789525,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789584,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789728,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789770,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621789937,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621790226,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621790239,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621790284,34.47,77063.01,0.04,0.52162,0.00029,16.12404]
[1777621790367,34.48,77076.29,0.04,0.52541,0.00029,16.11777]
[1777621790938,34.48,77076.29,0.04,0.52541,0.00029,16.11777]
[1777621791856,34.48,77076.29,0.04,0.52541,0.00029,16.11777]
[1777621792307,34.48,77076.29,0.04,0.52541,0.00029,16.11777]
[1777621792310,34.48,77076.29,0.04,0.52541,0.00029,16.11777]
[1777621792345,34.48,77076.29,0.04,0.52541,0.00029,16.11777]
[1777621792349,34.48,77084.88,0.04,0.52786,0.00029,16.11294]
[1777621794304,34.48,77084.88,0.04,0.52786,0.00029,16.11295]
[1777621794386,34.49,77085.67,0.04,0.52808,0.00028,16.11249]
[1777621800357,34.49,77088.18,0.04,0.52879,0.00028,16.11095]
[1777621805393,34.5,77089.45,0.04,0.52915,0.00028,16.11016]
[1777621810424,34.5,77090.97,0.04,0.52958,0.00028,16.10919]
[1777621817474,34.5,77091.56,0.04,0.52975,0.00028,16.10882]
[1777621822515,34.51,77092.67,0.04,0.53006,0.00028,16.10809]
[1777621827545,34.51,77093.15,0.04,0.5302,0.00028,16.10778]
[1777621833032,34.51,77093.45,0.04,0.53029,0.00028,16.10201]
[1777621833045,34.51,77093.45,0.04,0.53029,0.00028,16.10201]
[1777621833470,34.51,77093.97,0.04,0.53043,0.00028,16.10166]
[1777621834405,34.52,77099.09,0.04,0.53189,0.00028,16.09812]
[1777621834901,34.52,77099.09,0.04,0.53189,0.00028,16.09812]
[1777621835412,34.52,77101.77,0.04,0.53265,0.00028,16.09618]
[1777621835853,34.52,77101.77,0.04,0.53265,0.00028,16.09618]
[1777621836439,34.52,77101.73,0.04,0.53264,0.00028,16.09621]
[1777621836912,34.52,77101.73,0.04,0.53264,0.00028,16.09621]
[1777621837059,34.52,77101.59,0.04,0.5326,0.00028,16.09631]
[1777621838913,34.52,77100.39,0.04,0.53226,0.00028,16.09719]
[1777621839433,34.52,77094.94,0.04,0.53071,0.00028,16.10102]
[1777621840636,34.52,77094.31,0.04,0.53053,0.00028,16.10145]
[1777621841472,34.52,77093.38,0.04,0.53026,0.00028,16.10208]
[1777621846497,34.53,77092.29,0.04,0.52994,0.00028,16.10282]
[1777621847034,34.54,77090.53,0.04,0.52944,0.00028,16.10397]
[1777621847481,34.54,77089.78,0.04,0.52923,0.00028,16.10445]
[1777621849095,34.54,77089.78,0.04,0.52923,0.00028,16.10445]
[1777621849459,34.54,77104.65,0.04,0.53345,0.00028,16.0941]
[1777621851434,34.55,77112.65,0.04,0.53572,0.00028,16.08779]
[1777621852237,34.55,77112.65,0.04,0.53572,0.00028,16.08779]
[1777621852251,34.55,77112.65,0.04,0.53572,0.00028,16.08779]
[1777621852504,34.55,77113.17,0.04,0.53587,0.00028,16.08736]
[1777621857208,34.55,77115.66,0.04,0.53657,0.00028,16.08529]
[1777621857265,34.55,77115.66,0.04,0.53657,0.00028,16.08529]
[1777621857277,34.55,77115.66,0.04,0.53657,0.00028,16.08529]
[1777621857282,34.55,77115.66,0.04,0.53657,0.00028,16.08529]
[1777621857313,34.55,77115.66,0.04,0.53657,0.00028,16.08529]
[1777621857366,34.55,77120.85,0.04,0.53805,0.00028,16.08079]
[1777621858114,34.55,77120.85,0.04,0.53805,0.00028,16.08079]
[1777621858157,34.55,77120.55,0.04,0.53796,0.00028,16.08106]
[1777621859090,34.56,77114.83,0.04,0.53634,0.00028,16.086]
[1777621860187,34.56,77114.83,0.04,0.53634,0.00028,16.086]
[1777621860206,34.56,77114.83,0.04,0.53634,0.00028,16.086]
[1777621860479,34.56,77113.82,0.04,0.53605,0.00028,16.08685]
[1777621861533,34.56,77113.82,0.04,0.53605,0.00028,16.08685]
[1777621861541,34.56,77113.82,0.04,0.53605,0.00028,16.08686]
[1777621861795,34.56,77113.82,0.04,0.53605,0.00028,16.08686]
[1777621862790,34.56,77110.17,0.04,0.53501,0.00028,16.08984]
[1777621867826,34.57,77108.15,0.04,0.53443,0.00028,16.09147]
[1777621872861,34.58,77110.88,0.04,0.5352,0.00028,16.08932]
[1777621877897,34.58,77110.81,0.04,0.53517,0.00028,16.08939]
[1777621883939,34.59,77111.73,0.04,0.53542,0.00028,16.08868]
[1777621888977,34.6,77111.41,0.04,0.53533,0.00028,16.08896]
[1777621893668,34.61,77111.38,0.04,0.53532,0.00028,16.08341]
[1777621894459,34.61,77112.37,0.04,0.5356,0.00028,16.08261]
[1777621898489,34.66,77116.11,0.04,0.53662,0.00028,16.07967]
[1777621903511,34.68,77118.06,0.04,0.53715,0.00028,16.07807]
[1777621907820,34.79,77120.28,0.04,0.53769,0.00028,16.0765]
[1777621907838,34.79,77120.28,0.04,0.53769,0.00028,16.0765]
[1777621908520,34.82,77120.76,0.04,0.5378,0.00028,16.07618]
[1777621910473,34.87,77124.02,0.04,0.53867,0.00028,16.07349]
[1777621915491,34.98,77126.1,0.04,0.53916,0.00028,16.07198]
[1777621915765,35.0,77126.41,0.04,0.53922,0.00028,16.07179]
[1777621915965,35.0,77126.41,0.04,0.53922,0.00028,16.07179]
[1777621916504,35.0,77114.5,0.04,0.53588,0.00028,16.08205]
[1777621916636,35.0,77114.5,0.04,0.53588,0.00028,16.08205]
[1777621916855,35.0,77114.5,0.04,0.53588,0.00028,16.08205]
[1777621917041,35.0,77114.5,0.04,0.53588,0.00028,16.08205]
[1777621917423,35.0,77114.5,0.04,0.53588,0.00028,16.08205]
[1777621917492,35.01,77107.0,0.04,0.53378,0.00028,16.08793]
[1777621918160,35.01,77107.0,0.04,0.53378,0.00028,16.08793]
[1777621918175,35.01,77107.0,0.04,0.53378,0.00028,16.08793]
[1777621918195,35.01,77107.0,0.04,0.53378,0.00028,16.08793]
[1777621918242,35.01,77107.0,0.04,0.53378,0.00028,16.08793]
[1777621918409,35.01,77107.0,0.04,0.53378,0.00028,16.08793]
[1777621918449,35.01,77107.0,0.04,0.53378,0.00028,16.08793]
[1777621918510,35.01,77111.36,0.04,0.535,0.00028,16.08457]
[1777621918697,35.01,77111.36,0.04,0.535,0.00028,16.08457]
[1777621918885,35.01,77111.36,0.04,0.535,0.00028,16.08457]
[1777621918926,35.01,77111.36,0.04,0.535,0.00028,16.08457]
[1777621919138,35.01,77111.36,0.04,0.535,0.00028,16.08457]
[1777621919168,35.01,77111.36,0.04,0.535,0.00028,16.08457]
[1777621919350,35.01,77111.36,0.04,0.535,0.00028,16.08457]
[1777621919450,35.01,77111.04,0.04,0.53491,0.00028,16.08482]
[1777621920165,35.01,77111.04,0.04,0.53491,0.00028,16.08482]
[1777621920217,35.01,77110.37,0.04,0.53472,0.00028,16.08535]
[1777621921478,35.01,77110.37,0.04,0.53472,0.00028,16.08535]
[1777621921533,35.01,77110.52,0.04,0.53476,0.00028,16.08524]
[1777621922124,35.01,77110.52,0.04,0.53476,0.00028,16.08524]
[1777621922580,35.01,77110.39,0.04,0.53472,0.00028,16.08534]
[1777621927582,35.01,77109.82,0.04,0.53456,0.00028,16.0858]
[1777621928190,35.01,77110.24,0.04,0.53468,0.00028,16.08547]
[1777621928582,35.02,77110.11,0.04,0.53464,0.00028,16.08558]
[1777621931487,35.02,77102.67,0.04,0.53255,0.00028,16.09115]
[1777621932553,35.02,77098.72,0.04,0.53144,0.00028,16.09393]
[1777621934274,35.02,77098.71,0.04,0.53144,0.00028,16.09394]
[1777621934316,35.02,77098.72,0.04,0.53144,0.00028,16.09394]
[1777621936761,35.02,77095.72,0.04,0.5306,0.00028,16.09597]
[1777621936774,35.02,77095.72,0.04,0.5306,0.00028,16.09597]
[1777621937597,35.03,77093.89,0.04,0.53008,0.00028,16.09717]
[1777621942647,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621942687,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943103,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943189,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943253,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943346,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943382,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943473,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943572,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943585,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943604,35.03,77094.4,0.04,0.53022,0.00028,16.09685]
[1777621943585,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621943731,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621943825,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621943919,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621943943,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944037,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944074,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944100,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944223,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944279,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944461,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944498,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944523,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944582,35.04,77112.95,0.04,0.53542,0.00028,16.08339]
[1777621944541,35.04,77108.04,0.04,0.53404,0.00028,16.08722]
[1777621944783,35.04,77108.04,0.04,0.53404,0.00028,16.08722]
[1777621944823,35.04,77108.04,0.04,0.53404,0.00028,16.08722]
[1777621945002,35.04,77108.04,0.04,0.53404,0.00028,16.08722]
[1777621945039,35.04,77108.04,0.04,0.53404,0.00028,16.08722]
[1777621945063,35.04,77108.04,0.04,0.53404,0.00028,16.08722]
[1777621945467,35.04,77104.64,0.04,0.53309,0.00028,16.08977]
[1777621945729,35.04,77104.64,0.04,0.53309,0.00028,16.08977]
[1777621945744,35.04,77104.64,0.04,0.53309,0.00028,16.08977]
[1777621946619,35.04,77104.97,0.04,0.53318,0.00028,16.08953]
[1777621951621,35.04,77107.17,0.04,0.5338,0.00028,16.0879]
[1777621955524,35.05,77111.54,0.04,0.53503,0.00028,16.07896]
[1777621960556,35.05,77112.64,0.04,0.53533,0.00028,16.0781]
[1777621962649,35.05,77116.19,0.04,0.53632,0.00028,16.07523]
[1777621967653,35.06,77115.1,0.04,0.53601,0.00028,16.07614]
[1777621972656,35.07,77115.34,0.04,0.53608,0.00028,16.07596]
[1777621977659,35.07,77114.82,0.04,0.53593,0.00028,16.0764]
[1777621977949,35.07,77114.82,0.04,0.53593,0.00028,16.0764]
[1777621978598,35.07,77114.35,0.04,0.53579,0.00028,16.07678]
[1777621982648,35.08,77113.48,0.04,0.53555,0.00028,16.0775]
[1777621982661,35.08,77113.48,0.04,0.53555,0.00028,16.0775]
[1777621983631,35.08,77112.98,0.04,0.5354,0.00028,16.0779]
[1777621988653,35.08,77112.66,0.04,0.53531,0.00028,16.07817]
[1777621993668,35.09,77112.76,0.04,0.53533,0.00028,16.07811]
[1777621998676,35.1,77111.32,0.04,0.53493,0.00028,16.07926]
[1777622003313,35.1,77110.44,0.04,0.53468,0.00028,16.07997]
[1777622003644,35.1,77115.0,0.04,0.53595,0.00028,16.07634]
[1777622004599,35.1,77118.53,0.04,0.53694,0.00028,16.07343]
[1777622006417,35.1,77119.57,0.04,0.53723,0.00028,16.07255]
[1777622006429,35.1,77119.57,0.04,0.53723,0.00028,16.07255]
[1777622006432,35.1,77119.57,0.04,0.53723,0.00028,16.07255]
[1777622006587,35.1,77118.96,0.04,0.53706,0.00028,16.07307]
[1777622008407,35.1,77117.98,0.04,0.53678,0.00028,16.07389]
[1777622009400,35.11,77117.63,0.04,0.53668,0.00028,16.07419]
[1777622009583,35.11,77117.48,0.04,0.53664,0.00028,16.07431]
[1777622014588,35.11,77115.23,0.04,0.53602,0.00028,16.07058]
[1777622019614,35.11,77116.04,0.04,0.53624,0.00028,16.06993]
[1777622021601,35.12,77120.76,0.04,0.53756,0.00028,16.06599]
[1777622025675,35.13,77124.53,0.04,0.5386,0.00028,16.06273]
[1777622030679,35.16,77126.75,0.04,0.5392,0.00028,16.06086]
[1777622035681,35.17,77126.87,0.04,0.53922,0.00028,16.06079]
[1777622040693,35.18,77125.75,0.04,0.5389,0.00028,16.06184]
[1777622040889,35.21,77124.87,0.04,0.53863,0.00028,16.0627]
[1777622041695,35.23,77124.55,0.04,0.53852,0.00028,16.06306]
[1777622044028,35.23,77124.96,0.04,0.53863,0.00028,16.0627]
[1777622044704,35.23,77124.67,0.04,0.53855,0.00028,16.06296]
[1777622049726,35.23,77125.59,0.04,0.53881,0.00028,16.06214]
[1777622051250,35.23,77125.61,0.04,0.53881,0.00028,16.06213]
[1777622051336,35.23,77125.61,0.04,0.53881,0.00028,16.06213]
[1777622051696,35.23,77124.82,0.04,0.53859,0.00028,16.06283]
[1777622056195,35.23,77122.89,0.04,0.53806,0.00028,16.06452]
[1777622056645,35.23,77123.11,0.04,0.53812,0.00028,16.06433]
[1777622061659,35.23,77124.06,0.04,0.53838,0.00028,16.0635]
[1777622066679,35.23,77124.5,0.04,0.5385,0.00028,16.06311]
[1777622071702,35.23,77124.77,0.04,0.53858,0.00028,16.06288]
[1777622076716,35.23,77127.26,0.04,0.53928,0.00028,16.05505]
[1777622081746,35.23,77129.37,0.04,0.53987,0.00028,16.05313]
[1777622086764,35.23,77128.8,0.04,0.53972,0.00028,16.05364]
[1777622091781,35.23,77127.55,0.04,0.53937,0.00028,16.05478]
[1777622096786,35.23,77127.84,0.04,0.53945,0.00028,16.05451]
[1777622101811,35.23,77128.61,0.04,0.53967,0.00028,16.05381]
[1777622106830,35.23,77125.68,0.04,0.53885,0.00028,16.05645]
[1777622111679,35.23,77128.73,0.04,0.5397,0.00028,16.0537]
[1777622115684,35.23,77124.16,0.04,0.53843,0.00028,16.0578]
[1777622120701,35.23,77123.24,0.04,0.53817,0.00028,16.05861]
[1777622125729,35.23,77125.06,0.04,0.53867,0.00028,16.05702]
[1777622126709,35.23,77129.59,0.04,0.53993,0.00028,16.05293]
[1777622130776,35.23,77133.1,0.04,0.54091,0.00028,16.04965]
[1777622135805,35.23,77136.27,0.04,0.54181,0.00028,16.041]
[1777622140820,35.23,77139.19,0.04,0.54262,0.00028,16.03813]
[1777622145825,35.24,77142.06,0.04,0.54341,0.00028,16.03524]
[1777622150850,35.24,77144.11,0.04,0.54398,0.00028,16.03314]
[1777622155873,35.24,77145.69,0.04,0.54442,0.00028,16.03151]
[1777622160876,35.24,77147.15,0.04,0.54482,0.00028,16.02998]
[1777622165904,35.24,77147.48,0.04,0.54491,0.00028,16.02964]
[1777622170955,35.24,77148.83,0.04,0.54529,0.00028,16.02821]
[1777622172879,35.25,77145.8,0.04,0.54444,0.00028,16.03142]
[1777622177892,35.25,77143.67,0.04,0.54385,0.00028,16.03365]
[1777622182900,35.25,77141.19,0.04,0.54316,0.00028,16.03619]
[1777622187934,35.25,77138.71,0.04,0.54246,0.00028,16.03869]
[1777622192862,35.25,77135.45,0.04,0.54157,0.00028,16.03628]
[1777622197866,35.26,77134.84,0.04,0.54139,0.00028,16.03688]
[1777622202870,35.26,77133.91,0.04,0.54113,0.00028,16.03778]
[1777622207879,35.26,77132.46,0.04,0.54073,0.00028,16.03916]
[1777622212893,35.26,77131.34,0.04,0.54041,0.00028,16.04023]
[1777622217914,35.27,77130.72,0.04,0.54024,0.00028,16.04082]
[1777622221857,35.27,77127.66,0.04,0.53938,0.00028,16.04363]
[1777622226857,35.27,77128.82,0.04,0.5397,0.00028,16.04259]
[1777622231878,35.28,77127.87,0.04,0.53943,0.00028,16.04347]
[1777622231828,35.28,77123.88,0.04,0.53832,0.00028,16.04702]
[1777622236783,35.28,77123.65,0.04,0.53826,0.00028,16.04724]
[1777622236865,35.28,77123.94,0.04,0.53834,0.00028,16.04699]
[1777622238889,35.28,77133.28,0.04,0.54093,0.00028,16.03848]
[1777622239864,35.29,77136.76,0.04,0.5419,0.00028,16.03514]
[1777622241891,35.29,77138.72,0.04,0.54245,0.00028,16.03321]
[1777622246910,35.29,77141.61,0.04,0.54325,0.00028,16.03032]
[1777622246932,35.29,77141.61,0.04,0.54325,0.00028,16.03032]
[1777622247539,35.29,77142.23,0.04,0.54342,0.00028,16.02969]
[1777622252575,35.29,77141.84,0.04,0.54332,0.00028,16.02448]
[1777622257610,35.29,77141.93,0.04,0.54335,0.00028,16.0244]
[1777622261637,35.29,77138.87,0.04,0.54249,0.00028,16.02748]
[1777622265670,35.29,77134.06,0.04,0.54115,0.00028,16.03217]
[1777622270701,35.3,77133.06,0.04,0.54087,0.00028,16.03313]
[1777622274728,35.3,77136.14,0.04,0.54173,0.00028,16.03018]
[1777622279763,35.3,77138.4,0.04,0.54235,0.00028,16.02798]
[1777622284800,35.3,77142.02,0.04,0.54336,0.00028,16.02437]
[1777622289834,35.31,77143.98,0.04,0.5439,0.00028,16.02237]
[1777622293862,35.31,77139.72,0.04,0.54271,0.00028,16.0267]
[1777622295591,35.31,77138.7,0.04,0.54243,0.00028,16.02772]
[1777622295603,35.31,77138.7,0.04,0.54243,0.00028,16.02772]
[1777622295666,35.31,77138.7,0.04,0.54243,0.00028,16.02772]
[1777622295680,35.31,77138.7,0.04,0.54243,0.00028,16.02772]
[1777622295880,35.31,77138.7,0.04,0.54243,0.00028,16.02772]
[1777622295909,35.31,77138.44,0.04,0.54236,0.00028,16.02798]
[1777622296770,35.31,77138.44,0.04,0.54236,0.00028,16.02798]
[1777622296883,35.31,77137.69,0.04,0.54215,0.00028,16.02872]
[1777622297024,35.31,77137.69,0.04,0.54215,0.00028,16.02872]
[1777622297614,35.31,77137.69,0.04,0.54215,0.00028,16.02872]
[1777622297623,35.31,77137.69,0.04,0.54215,0.00028,16.02872]
[1777622297890,35.31,77137.76,0.04,0.54217,0.00028,16.02865]
[1777622301918,35.31,77134.5,0.04,0.54126,0.00028,16.03182]
[1777622306952,35.32,77131.72,0.04,0.54048,0.00028,16.03446]
[1777622311988,35.32,77126.35,0.04,0.539,0.00028,16.03377]
[1777622312995,35.32,77121.27,0.04,0.53758,0.00028,16.03821]
[1777622314039,35.32,77121.63,0.04,0.53768,0.00028,16.03791]
[1777622315857,35.32,77119.99,0.04,0.53722,0.00028,16.0393]
[1777622315871,35.32,77119.99,0.04,0.53722,0.00028,16.0393]
[1777622315941,35.32,77120.0,0.04,0.53722,0.00028,16.0393]
[1777622321052,35.33,77118.83,0.04,0.53689,0.00028,16.04029]
[1777622326089,35.33,77119.27,0.04,0.53701,0.00028,16.03994]
[1777622332131,35.34,77119.3,0.04,0.53702,0.00028,16.03994]
[1777622337194,35.34,77118.48,0.04,0.53678,0.00028,16.04063]
[1777622337206,35.34,77118.48,0.04,0.53678,0.00028,16.04063]
[1777622337208,35.34,77118.48,0.04,0.53678,0.00028,16.04063]
[1777622337386,35.34,77117.76,0.04,0.53658,0.00028,16.04123]
[1777622343595,35.35,77118.24,0.04,0.53671,0.00028,16.04084]
[1777622344331,35.35,77118.56,0.04,0.5368,0.00028,16.04058]
[1777622344338,35.35,77118.56,0.04,0.5368,0.00028,16.04058]
[1777622344424,35.35,77118.29,0.04,0.53673,0.00028,16.04081]
[1777622346296,35.35,77118.29,0.04,0.53673,0.00028,16.04081]
[1777622346313,35.35,77118.29,0.04,0.53673,0.00028,16.04081]
[1777622355292,35.36,77120.74,0.04,0.5374,0.00028,16.03879]
[1777622358314,35.36,77124.44,0.04,0.53843,0.00028,16.03561]
[1777622359320,35.36,77128.06,0.04,0.53943,0.00028,16.03239]
[1777622364358,35.37,77126.66,0.04,0.53904,0.00028,16.03366]
[1777622369390,35.37,77124.97,0.04,0.53857,0.00028,16.03517]
[1777622374426,35.37,77123.79,0.04,0.53825,0.00028,16.0306]
[1777622379466,35.37,77122.38,0.04,0.53785,0.00028,16.03183]
[1777622380800,35.37,77122.38,0.04,0.53785,0.00028,16.03183]
[1777622380809,35.37,77122.38,0.04,0.53785,0.00028,16.03183]
[1777622380901,35.37,77121.91,0.04,0.53772,0.00028,16.03224]
[1777622386509,35.38,77121.41,0.04,0.53758,0.00028,16.03268]
[1777622392871,35.38,77119.91,0.04,0.53716,0.00028,16.03395]
[1777622392967,35.38,77119.49,0.04,0.53704,0.00028,16.03431]
[1777622398597,35.38,77120.83,0.04,0.53742,0.00028,16.03316]
[1777622401649,35.37,77120.8,0.04,0.53742,0.00028,16.03317]
[1777622403103,35.37,77110.88,0.04,0.53466,0.00028,16.04119]
[1777622400210,35.37,77110.88,0.04,0.53466,0.00028,16.04119]
[1777622408617,35.37,77110.88,0.04,0.53466,0.00028,16.04119]
[1777622413244,35.37,77097.16,0.04,0.53083,0.00028,16.051]
[1777622414722,35.37,77114.61,0.04,0.53569,0.00028,16.03826]
[1777622419781,35.37,77120.81,0.04,0.53742,0.00028,16.03316]
[1777622424806,35.37,77122.72,0.04,0.53795,0.00028,16.03153]
[1777622429844,35.37,77127.4,0.04,0.53925,0.00028,16.02741]
[1777622435892,35.37,77126.62,0.04,0.53905,0.00028,16.0225]
[1777622440931,35.37,77121.23,0.04,0.53755,0.00028,16.0272]
[1777622441938,35.37,77112.35,0.04,0.53507,0.00028,16.03444]
[1777622446970,35.37,77110.35,0.04,0.53452,0.00028,16.03599]
[1777622452013,35.37,77110.41,0.04,0.53453,0.00028,16.03594]
[1777622457040,35.37,77109.66,0.04,0.53433,0.00028,16.03652]
[1777622460060,35.37,77099.28,0.04,0.53143,0.00028,16.04398]
[1777622465095,35.36,77109.78,0.04,0.53437,0.00028,16.03639]
[1777622466103,35.36,77112.69,0.04,0.53518,0.00028,16.03414]
[1777622471138,35.36,77114.21,0.04,0.5356,0.00028,16.03293]
[1777622476172,35.35,77117.12,0.04,0.53642,0.00028,16.03058]
[1777622481208,35.35,77115.48,0.04,0.53596,0.00028,16.0319]
[1777622486242,35.34,77111.16,0.04,0.53477,0.00028,16.03528]
[1777622491279,35.33,77111.35,0.04,0.53484,0.00028,16.02949]
[1777622496314,35.32,77111.34,0.04,0.53485,0.00028,16.02947]
[1777622502356,35.3,77111.28,0.04,0.53484,0.00028,16.02948]
[1777622504937,35.3,77111.33,0.04,0.53485,0.00028,16.02944]
[1777622504942,35.3,77111.33,0.04,0.53485,0.00028,16.02944]
[1777622505022,35.3,77111.03,0.04,0.53477,0.00028,16.02967]
[1777622510412,35.29,77113.38,0.04,0.53544,0.00028,16.02779]
[1777622514445,35.28,77110.42,0.04,0.53462,0.00028,16.03009]
[1777622519480,35.28,77110.01,0.04,0.53451,0.00028,16.03039]
[1777622520362,35.28,77110.01,0.04,0.53451,0.00028,16.03039]
[1777622520371,35.28,77110.01,0.04,0.53451,0.00028,16.03039]
[1777622520565,35.28,77110.01,0.04,0.53451,0.00028,16.03039]
[1777622521132,35.27,77103.61,0.04,0.53272,0.00028,16.03514]
[1777622521492,35.27,77103.61,0.04,0.53272,0.00028,16.03514]
[1777622521496,35.27,77103.61,0.04,0.53272,0.00028,16.03514]
[1777622521598,35.27,77098.6,0.04,0.53132,0.00028,16.03863]
[1777622523509,35.27,77091.6,0.04,0.52937,0.00028,16.04317]
[1777622524516,35.26,77088.1,0.04,0.52839,0.00028,16.0453]
[1777622527536,35.25,77094.7,0.04,0.53024,0.00028,16.04118]
[1777622532572,35.24,77097.91,0.04,0.53115,0.00028,16.03903]
[1777622534042,35.24,77097.91,0.04,0.53115,0.00028,16.03903]
[1777622534142,35.24,77097.67,0.04,0.53108,0.00028,16.03918]
[1777622539620,35.22,77094.41,0.04,0.53018,0.00028,16.0413]
[1777622544657,35.21,77092.11,0.04,0.52955,0.00028,16.04274]
[1777622546919,35.2,77093.65,0.04,0.52998,0.00028,16.04175]
[1777622547019,35.2,77093.65,0.04,0.52998,0.00028,16.04175]
[1777622547048,35.2,77092.83,0.04,0.52975,0.00028,16.04227]
[1777622551707,35.19,77090.18,0.04,0.52903,0.00028,16.0383]
[1777622555734,35.17,77083.49,0.04,0.52715,0.00028,16.04222]
[1777622558756,35.16,77078.86,0.04,0.52586,0.00028,16.04473]
[1777622563794,35.15,77071.39,0.04,0.52377,0.00028,16.04842]
[1777622568826,35.09,77070.23,0.04,0.52347,0.00028,16.0489]
[1777622569833,35.07,77066.48,0.04,0.52242,0.00028,16.05054]
[1777622570840,35.05,77062.92,0.04,0.52142,0.00028,16.05201]
[1777622571373,35.05,77062.92,0.04,0.52142,0.00028,16.05201]
[1777622571395,35.05,77062.92,0.04,0.52142,0.00028,16.05201]
[1777622571847,35.04,77060.79,0.04,0.52083,0.00028,16.05283]
[1777622574868,34.99,77063.92,0.04,0.52173,0.00028,16.05155]
[1777622579902,34.95,77061.07,0.04,0.52094,0.00028,16.05265]
[1777622581917,34.93,77057.24,0.04,0.51987,0.00028,16.05407]
[1777622584068,34.93,77056.1,0.04,0.51954,0.00028,16.05448]
[1777622584168,34.92,77055.88,0.04,0.51948,0.00028,16.05455]
[1777622589985,34.91,77056.03,0.04,0.51953,0.00028,16.05449]
[1777622592002,34.91,77062.88,0.04,0.52147,0.00028,16.0519]
[1777622597036,34.91,77061.47,0.04,0.52107,0.00028,16.05246]
[1777622602071,34.85,77055.97,0.04,0.51954,0.00028,16.05447]
[1777622606099,34.78,77052.33,0.04,0.51852,0.00028,16.05565]
[1777622611150,34.7,77053.34,0.04,0.51884,0.00029,16.04968]
[1777622613148,34.67,77049.29,0.04,0.5177,0.00029,16.05095]
[1777622617177,34.61,77043.25,0.04,0.51599,0.00029,16.0526]
[1777622617965,34.61,77043.25,0.04,0.51599,0.00029,16.0526]
[1777622618183,34.59,77042.21,0.04,0.5157,0.00029,16.05285]
[1777622620909,34.55,77040.0,0.04,0.51507,0.00029,16.05336]
[1777622621204,34.53,77040.0,0.04,0.51508,0.00029,16.05335]
[1777622622993,34.51,77039.16,0.04,0.51484,0.00029,16.05353]
[1777622627051,34.43,77037.71,0.04,0.51444,0.00029,16.05382]
[1777622627250,34.41,77035.65,0.04,0.51385,0.00029,16.05423]
[1777622632285,34.36,77035.95,0.04,0.51395,0.00029,16.05416]
[1777622633291,34.36,77043.31,0.04,0.51607,0.00029,16.05248]
[1777622636312,34.31,77046.88,0.04,0.51711,0.00029,16.05147]
[1777622637528,34.31,77047.29,0.04,0.51723,0.00029,16.05135]
[1777622638327,34.31,77045.37,0.04,0.51668,0.00029,16.0519]
[1777622639339,34.31,77049.21,0.04,0.51779,0.00029,16.05077]
[1777622644372,34.3,77050.0,0.04,0.51801,0.00029,16.05052]
[1777622651420,34.29,77051.31,0.04,0.5184,0.00029,16.05009]
[1777622656456,34.27,77052.59,0.04,0.51877,0.00029,16.04966]
[1777622661491,34.27,77055.97,0.04,0.51975,0.00029,16.04846]
[1777622664210,34.27,77056.07,0.04,0.51978,0.00029,16.04842]
[1777622664297,34.27,77056.53,0.04,0.51991,0.00029,16.04825]
[1777622667288,34.27,77064.9,0.04,0.52233,0.00029,16.04484]
[1777622672569,34.26,77063.25,0.04,0.52186,0.00029,16.03996]
[1777622677602,34.26,77062.72,0.04,0.5217,0.00029,16.04018]
[1777622682638,34.26,77062.16,0.04,0.52154,0.00029,16.04042]
[1777622687675,34.26,77064.81,0.04,0.52231,0.00029,16.03927]
[1777622691819,34.26,77064.59,0.04,0.52225,0.00029,16.03937]
[1777622691920,34.26,77066.55,0.04,0.52281,0.00029,16.03849]
[1777622697742,34.26,77063.69,0.04,0.52199,0.00029,16.03976]
[1777622699754,34.26,77063.05,0.04,0.5218,0.00029,16.04004]
[1777622699816,34.26,77063.05,0.04,0.5218,0.00029,16.04004]
[1777622700250,34.26,77063.92,0.04,0.52205,0.00029,16.03966]
[1777622701295,34.26,77076.97,0.04,0.52582,0.00029,16.03327]
[1777622702328,34.26,77079.5,0.04,0.52655,0.00029,16.03186]
[1777622704405,34.25,77080.21,0.04,0.52676,0.00029,16.03146]
[1777622705326,34.25,77081.13,0.04,0.52702,0.00029,16.03092]
[1777622710375,34.25,77082.0,0.04,0.52728,0.00029,16.03041]
[1777622713315,34.24,77085.45,0.04,0.52828,0.00029,16.02832]
[1777622716417,34.24,77088.49,0.04,0.52915,0.00029,16.0264]
[1777622721471,34.23,77089.5,0.04,0.52945,0.00029,16.02574]
[1777622726486,34.23,77089.68,0.04,0.52951,0.00029,16.02561]
[1777622731518,34.22,77089.28,0.04,0.5294,0.00029,16.02025]
[1777622736527,34.21,77089.83,0.04,0.52957,0.00029,16.01988]
[1777622741545,34.21,77090.85,0.04,0.52986,0.00029,16.01919]
[1777622744449,34.2,77094.33,0.04,0.53087,0.00029,16.01682]
[1777622745428,34.2,77097.55,0.04,0.5318,0.00029,16.01455]
[1777622750443,34.2,77098.66,0.04,0.53213,0.00029,16.01373]
[1777622755461,34.19,77096.85,0.04,0.53161,0.00029,16.01503]
[1777622760463,34.19,77096.2,0.04,0.53142,0.00029,16.01548]
[1777622767197,34.18,77095.29,0.04,0.53117,0.00029,16.01611]
[1777622767426,34.18,77095.29,0.04,0.53117,0.00029,16.01611]
[1777622767438,34.18,77096.7,0.04,0.53157,0.00029,16.0151]
[1777622769413,34.18,77096.47,0.04,0.53151,0.00029,16.01527]
[1777622769444,34.16,77105.56,0.04,0.53415,0.00029,16.00839]
[1777622775308,34.05,77103.45,0.04,0.53363,0.00029,16.00974]
[1777622780320,33.96,77102.24,0.04,0.53334,0.00029,16.01045]
[1777622786363,33.95,77102.68,0.04,0.53348,0.00029,16.01008]
[1777622792403,33.91,77105.14,0.04,0.53423,0.00029,16.00243]
[1777622795426,33.9,77101.76,0.04,0.53325,0.00029,16.00507]
[1777622797440,33.87,77098.5,0.04,0.53233,0.00029,16.00745]
[1777622802478,33.84,77097.46,0.04,0.53205,0.00029,16.00814]
[1777622807511,33.78,77095.56,0.04,0.53154,0.00029,16.0094]
[1777622812548,33.77,77096.68,0.04,0.53187,0.00029,16.00855]
[1777622815568,33.76,77101.06,0.04,0.53316,0.00029,16.00523]
[1777622820607,33.75,77104.38,0.04,0.53414,0.00029,16.00259]
[1777622825302,33.74,77107.46,0.04,0.53505,0.00029,16.00006]
[1777622830677,33.73,77109.16,0.04,0.53555,0.00029,15.9986]
[1777622834172,33.73,77112.62,0.04,0.53657,0.00029,15.99562]
[1777622840747,33.71,77111.24,0.04,0.53618,0.00029,15.99678]
[1777622847840,33.71,77112.03,0.04,0.53642,0.00029,15.99607]
[1777622852838,33.69,77108.51,0.04,0.53541,0.00029,15.99342]
[1777622857867,33.68,77106.59,0.04,0.53485,0.00029,15.99499]
[1777622862902,33.67,77104.91,0.04,0.53437,0.00029,15.99634]
[1777622867937,33.66,77103.12,0.04,0.53385,0.00029,15.99774]
[1777622872972,33.65,77100.37,0.04,0.53305,0.00029,15.99987]
[1777622878007,33.65,77101.5,0.04,0.53339,0.00029,15.99898]
[1777622882035,33.64,77098.13,0.04,0.5324,0.00029,16.00155]
[1777622884049,33.62,77104.06,0.04,0.53416,0.00029,15.99687]
[1777622888701,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622888707,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622888777,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622888792,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622888845,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622888996,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622889075,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622889205,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622889369,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622889414,33.61,77103.9,0.04,0.53412,0.00029,15.99698]
[1777622889470,33.61,77116.05,0.04,0.53769,0.00029,15.98655]
[1777622890091,33.61,77116.05,0.04,0.53769,0.00029,15.98655]
[1777622891245,33.61,77116.05,0.04,0.53769,0.00029,15.98655]
[1777622891288,33.61,77116.05,0.04,0.53769,0.00029,15.98655]
[1777622891328,33.6,77125.97,0.04,0.54061,0.00029,15.97706]
[1777622891771,33.6,77125.97,0.04,0.54061,0.00029,15.97706]
[1777622892351,33.6,77125.87,0.04,0.54058,0.00029,15.97716]
[1777622897299,33.6,77127.53,0.04,0.54107,0.00029,15.97547]
[1777622897569,33.6,77127.58,0.04,0.54109,0.00029,15.97542]
[1777622902584,33.59,77127.89,0.04,0.54118,0.00029,15.97509]
[1777622903431,33.59,77127.74,0.04,0.54114,0.00029,15.97523]
[1777622903447,33.59,77127.74,0.04,0.54114,0.00029,15.97523]
[1777622903481,33.59,77127.74,0.04,0.54114,0.00029,15.97523]
[1777622903492,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622903814,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622903863,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904078,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904107,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904294,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904350,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904501,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904518,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904565,33.59,77127.77,0.04,0.54115,0.00029,15.9752]
[1777622904620,33.59,77127.75,0.04,0.54114,0.00029,15.97521]
[1777622906373,33.59,77127.75,0.04,0.54114,0.00029,15.97521]
[1777622906474,33.59,77127.57,0.04,0.54109,0.00029,15.97539]
[1777622911599,33.59,77127.92,0.04,0.5412,0.00029,15.97504]
[1777622914260,33.59,77134.74,0.04,0.54321,0.00029,15.96228]
[1777622919294,33.59,77136.9,0.04,0.54384,0.00029,15.95994]
[1777622924237,33.59,77139.26,0.04,0.54453,0.00029,15.95735]
[1777622924282,33.59,77139.26,0.04,0.54453,0.00029,15.95735]
[1777622924539,33.59,77140.55,0.04,0.54491,0.00029,15.95591]
[1777622925478,33.59,77140.55,0.04,0.54491,0.00029,15.95591]
[1777622926536,33.59,77143.31,0.04,0.54572,0.00029,15.95278]
[1777622926582,33.59,77144.87,0.04,0.54617,0.00029,15.95098]
[1777622930517,33.6,77144.58,0.04,0.54609,0.00029,15.95133]
[1777622930588,33.6,77144.13,0.04,0.54595,0.00029,15.95186]
[1777622936061,33.6,77142.77,0.04,0.54555,0.00029,15.95344]
[1777622940450,33.61,77137.99,0.04,0.54414,0.00029,15.95883]
[1777622942589,33.61,77134.65,0.04,0.54316,0.00029,15.96246]
[1777622947608,33.61,77135.57,0.04,0.54343,0.00029,15.96148]
[1777622952610,33.61,77134.65,0.04,0.54316,0.00029,15.96248]
[1777622957634,33.61,77134.19,0.04,0.54302,0.00029,15.96299]
[1777622962658,33.62,77133.98,0.04,0.54296,0.00029,15.96322]
[1777622966759,33.62,77129.11,0.04,0.54153,0.00029,15.96832]
[1777622969683,33.62,77132.22,0.04,0.54244,0.00029,15.9651]
[1777622974698,33.62,77129.8,0.04,0.54174,0.00029,15.96199]
[1777622979700,33.62,77129.59,0.04,0.54167,0.00029,15.96221]
[1777622984721,33.62,77130.64,0.04,0.54198,0.00029,15.96114]
[1777622989734,33.63,77131.54,0.04,0.54224,0.00029,15.96021]
[1777622994743,33.63,77131.67,0.04,0.54228,0.00029,15.96008]
[1777622999761,33.63,77131.34,0.04,0.54218,0.00029,15.96043]
[1777623004773,33.63,77131.61,0.04,0.54226,0.00029,15.96016]
[1777623009776,33.63,77131.48,0.04,0.54222,0.00029,15.9603]
[1777623014802,33.64,77133.16,0.04,0.54271,0.00029,15.95855]
[1777623019816,33.64,77133.27,0.04,0.54274,0.00029,15.95844]
[1777623021592,33.64,77133.24,0.04,0.54273,0.00029,15.95848]
[1777623021611,33.64,77133.24,0.04,0.54273,0.00029,15.95848]
[1777623021640,33.64,77133.24,0.04,0.54273,0.00029,15.95848]
[1777623021684,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623021860,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623021880,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022106,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022149,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022309,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022357,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022523,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022565,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022724,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022747,33.64,77133.01,0.04,0.54266,0.00029,15.95872]
[1777623022624,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023029,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023073,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023259,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023276,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023515,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023544,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023753,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023782,33.64,77135.1,0.04,0.54327,0.00029,15.9565]
[1777623023584,33.64,77132.53,0.04,0.54252,0.00029,15.95923]
[1777623024000,33.64,77132.53,0.04,0.54252,0.00029,15.95923]
[1777623024021,33.64,77132.53,0.04,0.54252,0.00029,15.95923]
[1777623024222,33.64,77132.53,0.04,0.54252,0.00029,15.95923]
[1777623024259,33.64,77132.53,0.04,0.54252,0.00029,15.95923]
[1777623024323,33.64,77132.86,0.04,0.54261,0.00029,15.95889]
[1777623027526,33.64,77133.11,0.04,0.54269,0.00029,15.95863]
[1777623033125,33.64,77134.56,0.04,0.54312,0.00029,15.95147]
[1777623036249,33.65,77135.38,0.04,0.54336,0.00029,15.95059]
[1777623036351,33.65,77140.87,0.04,0.54497,0.00029,15.94455]
[1777623042742,33.65,77139.72,0.04,0.54463,0.00029,15.94586]
[1777623045209,33.65,77143.77,0.04,0.54581,0.00029,15.9413]
[1777623048881,33.66,77145.21,0.04,0.54623,0.00029,15.93965]
[1777623051890,33.66,77143.3,0.04,0.54566,0.00029,15.94187]
[1777623052258,33.66,77141.1,0.04,0.54502,0.00029,15.94437]
[1777623055280,33.66,77138.16,0.04,0.54415,0.00029,15.94766]
[1777623056989,33.66,77138.76,0.04,0.54433,0.00029,15.947]
[1777623057292,33.67,77138.64,0.04,0.54429,0.00029,15.94714]
[1777623062328,33.67,77135.5,0.04,0.54337,0.00029,15.95058]
[1777623067362,33.67,77135.45,0.04,0.54335,0.00029,15.95065]
[1777623072329,33.68,77136.23,0.04,0.54357,0.00029,15.94983]
[1777623072369,33.68,77136.23,0.04,0.54357,0.00029,15.94983]
[1777623072420,33.68,77136.23,0.04,0.54357,0.00029,15.94983]
[1777623072680,33.68,77137.98,0.04,0.54409,0.00029,15.94793]
[1777623073489,33.68,77142.52,0.04,0.54541,0.00029,15.94286]
[1777623077346,33.68,77143.46,0.04,0.54568,0.00029,15.94181]
[1777623077447,33.68,77143.22,0.04,0.54561,0.00029,15.94209]
[1777623080331,33.69,77142.95,0.04,0.54553,0.00029,15.94241]
[1777623080469,33.69,77142.67,0.04,0.54545,0.00029,15.94274]
[1777623082568,33.69,77142.42,0.04,0.54537,0.00029,15.94303]
[1777623082627,33.69,77142.42,0.04,0.54537,0.00029,15.94303]
[1777623082640,33.69,77142.42,0.04,0.54537,0.00029,15.94303]
[1777623082668,33.69,77142.42,0.04,0.54537,0.00029,15.94303]
[1777623082729,33.69,77143.37,0.04,0.54565,0.00029,15.94195]
[1777623086498,33.7,77147.13,0.04,0.54674,0.00029,15.93763]
[1777623088526,33.7,77146.64,0.04,0.5466,0.00029,15.93822]
[1777623088554,33.7,77146.5,0.04,0.54655,0.00029,15.93839]
[1777623091533,33.71,77143.4,0.04,0.54565,0.00029,15.93636]
[1777623095646,33.71,77145.05,0.04,0.54613,0.00029,15.93449]
[1777623095664,33.71,77149.24,0.04,0.54735,0.00029,15.92958]
[1777623101605,33.73,77149.45,0.04,0.5474,0.00029,15.9294]
[1777623103624,33.72,77153.06,0.04,0.54845,0.00029,15.92504]
[1777623105800,33.72,77152.74,0.04,0.54836,0.00029,15.92543]
[1777623106645,33.72,77152.2,0.04,0.5482,0.00029,15.92609]
[1777623107569,33.72,77152.2,0.04,0.5482,0.00029,15.92609]
[1777623107760,33.72,77152.2,0.04,0.5482,0.00029,15.92609]
[1777623107777,33.72,77152.2,0.04,0.5482,0.00029,15.92609]
[1777623107864,33.72,77152.2,0.04,0.5482,0.00029,15.92609]
[1777623107766,33.72,77155.9,0.04,0.54928,0.00029,15.92153]
[1777623107967,33.72,77155.9,0.04,0.54928,0.00029,15.92153]
[1777623108663,33.72,77155.99,0.04,0.54931,0.00029,15.92142]
[1777623109666,33.72,77162.98,0.04,0.55135,0.00029,15.91248]
[1777623110674,33.73,77157.75,0.04,0.54982,0.00029,15.91921]
[1777623111679,33.73,77154.54,0.04,0.54888,0.00029,15.92323]
[1777623114931,33.73,77155.57,0.04,0.54918,0.00029,15.92195]
[1777623115709,33.73,77155.09,0.04,0.54904,0.00029,15.92255]
[1777623120487,33.73,77156.52,0.04,0.54946,0.00029,15.92078]
[1777623120588,33.73,77156.52,0.04,0.54946,0.00029,15.92078]
[1777623120645,33.73,77156.52,0.04,0.54946,0.00029,15.92078]
[1777623120743,33.73,77157.29,0.04,0.54968,0.00029,15.91981]
[1777623125777,33.73,77158.21,0.04,0.54995,0.00029,15.91867]
[1777623130816,33.73,77158.24,0.04,0.54995,0.00029,15.91864]
[1777623135849,33.74,77158.33,0.04,0.54998,0.00029,15.91854]
[1777623136281,33.74,77158.33,0.04,0.54998,0.00029,15.91854]
[1777623136855,33.74,77158.17,0.04,0.54993,0.00029,15.91875]
[1777623140332,33.74,77158.5,0.04,0.55003,0.00029,15.91834]
[1777623140883,33.74,77158.66,0.04,0.55007,0.00029,15.91814]
[1777623141318,33.74,77158.66,0.04,0.55007,0.00029,15.91814]
[1777623146943,33.74,77160.73,0.04,0.55067,0.00029,15.91551]
[1777623151963,33.73,77161.55,0.04,0.55094,0.00029,15.90875]
[1777623155991,33.73,77164.74,0.04,0.55188,0.00029,15.90452]
[1777623161025,33.72,77168.21,0.04,0.5529,0.00029,15.89981]
[1777623164960,33.71,77163.85,0.04,0.55164,0.00029,15.90558]
[1777623166062,33.71,77160.86,0.04,0.55077,0.00029,15.90947]
[1777623171097,33.7,77157.49,0.04,0.5498,0.00029,15.91371]
[1777623176133,33.69,77157.33,0.04,0.54976,0.00029,15.91385]
[1777623181166,33.68,77156.06,0.04,0.5494,0.00029,15.91539]
[1777623183115,33.68,77155.33,0.04,0.54919,0.00029,15.91629]
[1777623183182,33.67,77155.3,0.04,0.54919,0.00029,15.91631]
[1777623184263,33.67,77155.3,0.04,0.54919,0.00029,15.91631]
[1777623184343,33.67,77156.39,0.04,0.54951,0.00029,15.91494]
[1777623185141,33.67,77156.39,0.04,0.54951,0.00029,15.91494]
[1777623185195,33.67,77156.39,0.04,0.54951,0.00029,15.91493]
[1777623188218,33.66,77159.91,0.04,0.55055,0.00029,15.91041]
[1777623192244,33.66,77163.26,0.04,0.55153,0.00029,15.906]
[1777623196341,33.65,77164.33,0.04,0.55186,0.00029,15.90455]
[1777623197988,33.65,77165.23,0.04,0.55212,0.00029,15.90334]
[1777623198019,33.65,77165.95,0.04,0.55234,0.00029,15.90235]
[1777623198034,33.65,77165.95,0.04,0.55234,0.00029,15.90235]
[1777623204328,33.63,77166.88,0.04,0.55262,0.00029,15.90102]
[1777623209365,33.58,77166.03,0.04,0.55244,0.00029,15.9018]
[1777623212621,33.58,77167.42,0.04,0.55287,0.00029,15.89423]
[1777623212822,33.58,77168.1,0.04,0.55307,0.00029,15.89329]
[1777623217959,33.57,77169.32,0.04,0.55344,0.00029,15.89157]
[1777623218022,33.57,77171.02,0.04,0.55394,0.00029,15.88919]
[1777623219544,33.56,77171.55,0.04,0.5541,0.00029,15.88843]
[1777623219603,33.56,77171.55,0.04,0.5541,0.00029,15.88843]
[1777623219678,33.56,77172.15,0.04,0.55428,0.00029,15.88758]
[1777623220800,33.56,77172.15,0.04,0.55428,0.00029,15.88758]
[1777623220865,33.56,77172.83,0.04,0.55448,0.00029,15.88661]
[1777623221144,33.56,77172.83,0.04,0.55448,0.00029,15.88661]
[1777623222980,33.56,77173.3,0.04,0.55462,0.00029,15.88593]
[1777623223040,33.55,77173.71,0.04,0.55475,0.00029,15.88532]
[1777623228496,33.54,77175.92,0.04,0.55541,0.00029,15.88209]
[1777623233531,33.54,77177.72,0.04,0.55595,0.00029,15.87941]
[1777623237558,33.53,77181.15,0.04,0.55697,0.00029,15.87432]
[1777623242596,33.52,77186.56,0.04,0.55857,0.00029,15.8661]
[1777623247629,33.51,77188.73,0.04,0.55921,0.00029,15.86269]
[1777623248961,33.51,77188.73,0.04,0.55921,0.00029,15.86269]
[1777623249002,33.51,77188.76,0.04,0.55922,0.00029,15.86263]
[1777623254421,33.5,77188.07,0.04,0.55903,0.00029,15.86364]
[1777623256692,33.5,77184.34,0.04,0.55794,0.00029,15.8693]
[1777623258707,33.5,77180.63,0.04,0.55686,0.00029,15.87483]
[1777623260719,33.49,77176.31,0.04,0.5556,0.00029,15.88112]
[1777623263740,33.49,77173.02,0.04,0.55464,0.00029,15.88578]
[1777623268777,33.48,77172.9,0.04,0.55462,0.00029,15.88589]
[1777623273812,33.47,77171.48,0.04,0.55423,0.00029,15.88217]
[1777623277787,33.47,77173.11,0.04,0.55471,0.00029,15.87984]
[1777623277879,33.47,77172.95,0.04,0.55467,0.00029,15.88005]
[1777623278771,33.47,77172.95,0.04,0.55467,0.00029,15.88005]
[1777623278862,33.47,77218.43,0.04,0.568,0.00029,15.80669]
[1777623279510,33.47,77218.43,0.04,0.568,0.00029,15.80669]
[1777623280074,33.47,77218.43,0.04,0.568,0.00029,15.80669]
[1777623280078,33.47,77237.72,0.04,0.57363,0.00029,15.77023]
[1777623280508,33.47,77237.72,0.04,0.57363,0.00029,15.77023]
[1777623280870,33.47,77237.72,0.04,0.57363,0.00029,15.77023]
[1777623280971,33.47,77237.67,0.04,0.57361,0.00029,15.77034]
[1777623281223,33.47,77237.67,0.04,0.57361,0.00029,15.77034]
[1777623281417,33.47,77237.67,0.04,0.57361,0.00029,15.77034]
[1777623281491,33.47,77237.67,0.04,0.57361,0.00029,15.77034]
[1777623281530,33.47,77237.67,0.04,0.57361,0.00029,15.77034]
[1777623281537,33.47,77237.67,0.04,0.57361,0.00029,15.77034]
[1777623281874,33.47,77236.9,0.04,0.57338,0.00029,15.77189]
[1777623282668,33.47,77236.9,0.04,0.57338,0.00029,15.77189]
[1777623282983,33.47,77236.57,0.04,0.57328,0.00029,15.77257]
[1777623287996,33.47,77234.12,0.04,0.57257,0.00029,15.77733]
[1777623289844,33.47,77236.84,0.04,0.57336,0.00029,15.77201]
[1777623290048,33.47,77240.3,0.04,0.57437,0.00029,15.76517]
[1777623295971,33.47,77239.31,0.04,0.57408,0.00029,15.76713]
[1777623297986,33.47,77244.38,0.04,0.57556,0.00029,15.75696]
[1777623303020,33.47,77243.13,0.04,0.5752,0.00029,15.75949]
[1777623308055,33.47,77239.57,0.04,0.57416,0.00029,15.76662]
[1777623313090,33.47,77239.68,0.04,0.57419,0.00029,15.76638]
[1777623315550,33.47,77240.04,0.04,0.5743,0.00029,15.76566]
[1777623316111,33.47,77240.48,0.04,0.57443,0.00029,15.76478]
[1777623317117,33.47,77232.71,0.04,0.57216,0.00029,15.78001]
[1777623318354,33.47,77231.29,0.04,0.57175,0.00029,15.78274]
[1777623319132,33.47,77230.66,0.04,0.57157,0.00029,15.78395]
[1777623321149,33.47,77227.51,0.04,0.57065,0.00029,15.78993]
[1777623324713,33.47,77227.61,0.04,0.57067,0.00029,15.78976]
[1777623324814,33.47,77227.15,0.04,0.57054,0.00029,15.79064]
[1777623330216,33.48,77225.08,0.04,0.56992,0.00029,15.7946]
[1777623336154,33.48,77222.78,0.04,0.56926,0.00029,15.79325]
[1777623341160,33.49,77221.48,0.04,0.56887,0.00029,15.79568]
[1777623342053,33.49,77220.42,0.04,0.56856,0.00029,15.79765]
[1777623342148,33.49,77220.5,0.04,0.56858,0.00029,15.79752]
[1777623344067,33.49,77228.12,0.04,0.5708,0.00029,15.78341]
[1777623345333,33.49,77227.99,0.04,0.57076,0.00029,15.78367]
[1777623345727,33.49,77227.99,0.04,0.57076,0.00029,15.78367]
[1777623346081,33.49,77227.99,0.04,0.57076,0.00029,15.78367]
[1777623346130,33.49,77250.11,0.04,0.5772,0.00029,15.73989]
[1777623346220,33.49,77250.11,0.04,0.5772,0.00029,15.73989]
[1777623346376,33.49,77250.11,0.04,0.5772,0.00029,15.73989]
[1777623346440,33.49,77250.11,0.04,0.5772,0.00029,15.73989]
[1777623346717,33.49,77250.11,0.04,0.5772,0.00029,15.73989]
[1777623346844,33.49,77250.11,0.04,0.5772,0.00029,15.73989]
[1777623347072,33.49,77250.11,0.04,0.5772,0.00029,15.73989]
[1777623347148,33.49,77263.07,0.04,0.58096,0.00029,15.71234]
[1777623347619,33.49,77263.07,0.04,0.58096,0.00029,15.71234]
[1777623347741,33.49,77263.07,0.04,0.58096,0.00029,15.71234]
[1777623347790,33.49,77263.07,0.04,0.58096,0.00029,15.71234]
[1777623347859,33.49,77263.07,0.04,0.58096,0.00029,15.71234]
[1777623348145,33.49,77263.07,0.04,0.58096,0.00029,15.71234]
[1777623348173,33.49,77263.07,0.04,0.58096,0.00029,15.71234]
[1777623347928,33.49,77249.74,0.04,0.57709,0.00029,15.74068]
[1777623348944,33.49,77249.74,0.04,0.57709,0.00029,15.74068]
[1777623349191,33.49,77266.14,0.04,0.58185,0.00029,15.70563]
[1777623349638,33.49,77266.14,0.04,0.58185,0.00029,15.70563]
[1777623349683,33.5,77274.47,0.04,0.58426,0.00029,15.68698]
[1777623351157,33.5,77274.47,0.04,0.58426,0.00029,15.68698]
[1777623351244,33.5,77274.34,0.04,0.58422,0.00029,15.68731]
[1777623351480,33.5,77274.34,0.04,0.58422,0.00029,15.68731]
[1777623352157,33.5,77274.34,0.04,0.58422,0.00029,15.68731]
[1777623351496,33.5,77300.14,0.04,0.59167,0.00029,15.62591]
[1777623352482,33.5,77300.14,0.04,0.59167,0.00029,15.62591]
[1777623352524,33.5,77300.14,0.04,0.59167,0.00029,15.62591]
[1777623353065,33.5,77300.14,0.04,0.59167,0.00029,15.62591]
[1777623353068,33.5,77323.39,0.04,0.59835,0.00029,15.56596]
[1777623353376,33.5,77323.39,0.04,0.59835,0.00029,15.56596]
[1777623353569,33.5,77323.39,0.04,0.59835,0.00029,15.56596]
[1777623353639,33.5,77343.36,0.04,0.60407,0.00029,15.51096]
[1777623354331,33.5,77343.36,0.04,0.60407,0.00029,15.51096]
[1777623355090,33.5,77343.36,0.04,0.60407,0.00029,15.51096]
[1777623355103,33.5,77343.36,0.04,0.60407,0.00029,15.51096]
[1777623355167,33.5,77343.36,0.04,0.60407,0.00029,15.51096]
[1777623355113,33.5,77352.94,0.04,0.6068,0.00029,15.48341]
[1777623355380,33.5,77352.94,0.04,0.6068,0.00029,15.48341]
[1777623355447,33.5,77342.83,0.04,0.60392,0.00029,15.51244]
[1777623356443,33.5,77342.85,0.04,0.60392,0.00029,15.51243]
[1777623357560,33.5,77342.85,0.04,0.60392,0.00029,15.51243]
[1777623357612,33.5,77346.06,0.04,0.60483,0.00029,15.50336]
[1777623358482,33.5,77342.39,0.04,0.60378,0.00029,15.51384]
[1777623361413,33.51,77342.99,0.04,0.60394,0.00029,15.51225]
[1777623361479,33.51,77343.48,0.04,0.60407,0.00029,15.51092]
[1777623364499,33.51,77339.35,0.04,0.60288,0.00029,15.52271]
[1777623365357,33.51,77339.35,0.04,0.60288,0.00029,15.52271]
[1777623366104,33.51,77339.35,0.04,0.60288,0.00029,15.52271]
[1777623366115,33.51,77339.35,0.04,0.60288,0.00029,15.52271]
[1777623366145,33.52,77344.93,0.04,0.60446,0.00029,15.50706]
[1777623367589,33.52,77344.66,0.04,0.60439,0.00029,15.50783]
[1777623367596,33.52,77360.86,0.04,0.609,0.00028,15.46082]
[1777623368679,33.52,77363.34,0.04,0.6097,0.00028,15.45348]
[1777623370231,33.52,77362.59,0.04,0.60948,0.00028,15.45578]
[1777623371218,33.53,77362.15,0.04,0.60934,0.00028,15.45726]
[1777623371498,33.53,77362.15,0.04,0.60934,0.00028,15.45726]
[1777623371522,33.53,77362.15,0.04,0.60934,0.00028,15.45726]
[1777623371548,33.53,77361.43,0.04,0.60913,0.00028,15.4594]
[1777623372814,33.53,77361.43,0.04,0.60913,0.00028,15.4594]
[1777623372854,33.53,77361.43,0.04,0.60913,0.00028,15.4594]
[1777623372876,33.53,77361.43,0.04,0.60913,0.00028,15.4594]
[1777623372922,33.53,77361.43,0.04,0.60913,0.00028,15.4594]
[1777623372924,33.53,77364.39,0.04,0.60996,0.00028,15.45071]
[1777623373505,33.53,77364.39,0.04,0.60996,0.00028,15.45071]
[1777623373604,33.53,77374.74,0.04,0.6129,0.00028,15.41929]
[1777623374785,33.53,77374.74,0.04,0.6129,0.00028,15.41929]
[1777623374866,33.53,77373.58,0.04,0.61257,0.00028,15.42285]
[1777623375709,33.53,77373.58,0.04,0.61257,0.00028,15.42285]
[1777623375810,33.53,77368.52,0.04,0.61114,0.00028,15.43827]
[1777623381294,33.53,77369.49,0.04,0.61141,0.00028,15.43535]
[1777623381302,33.53,77369.49,0.04,0.61141,0.00028,15.43535]
[1777623381619,33.53,77365.84,0.04,0.61037,0.00028,15.44639]
[1777623382977,33.53,77370.64,0.04,0.61173,0.00028,15.43189]
[1777623384170,33.53,77370.64,0.04,0.61173,0.00028,15.43189]
[1777623384188,33.53,77368.79,0.04,0.61121,0.00028,15.43752]
[1777623389675,33.54,77367.14,0.04,0.61073,0.00028,15.44261]
[1777623390495,33.54,77367.14,0.04,0.61073,0.00028,15.44261]
[1777623390683,33.54,77366.4,0.04,0.61051,0.00028,15.44492]
[1777623391982,33.54,77366.4,0.04,0.61051,0.00028,15.44492]
[1777623391996,33.54,77366.4,0.04,0.61051,0.00028,15.44492]
[1777623392071,33.54,77365.68,0.04,0.61033,0.00028,15.44144]
[1777623394962,33.55,77364.54,0.04,0.61,0.00028,15.44494]
[1777623394970,33.55,77364.11,0.04,0.60986,0.00028,15.44639]
[1777623400489,33.56,77363.16,0.04,0.60956,0.00028,15.44956]
[1777623405285,33.56,77366.73,0.04,0.61057,0.00028,15.43886]
[1777623405809,33.56,77366.73,0.04,0.61057,0.00028,15.43886]
[1777623405897,33.56,77356.71,0.04,0.60773,0.00028,15.46861]
[1777623407805,33.56,77353.35,0.04,0.60677,0.00028,15.47847]
[1777623408812,33.57,77348.87,0.04,0.60549,0.00028,15.49146]
[1777623410837,33.57,77345.13,0.04,0.60441,0.00029,15.50225]
[1777623411927,33.57,77345.13,0.04,0.60441,0.00029,15.50225]
[1777623411990,33.57,77349.14,0.04,0.60555,0.00028,15.49086]
[1777623413914,33.57,77348.72,0.04,0.60542,0.00028,15.49213]
[1777623414103,33.57,77348.72,0.04,0.60542,0.00028,15.49213]
[1777623414205,33.57,77348.78,0.04,0.60543,0.00028,15.49201]
[1777623414281,33.57,77348.78,0.04,0.60543,0.00028,15.49201]
[1777623414329,33.57,77348.78,0.04,0.60543,0.00028,15.49201]
[1777623414554,33.57,77348.78,0.04,0.60543,0.00028,15.49201]
[1777623414566,33.57,77348.78,0.04,0.60543,0.00028,15.49201]
[1777623414786,33.57,77348.78,0.04,0.60543,0.00028,15.49201]
[1777623414887,33.58,77348.41,0.04,0.60532,0.00028,15.49313]
[1777623416589,33.58,77348.02,0.04,0.6052,0.00028,15.49431]
[1777623416862,33.58,77348.02,0.04,0.6052,0.00028,15.49431]
[1777623416963,33.58,77346.13,0.04,0.60466,0.00028,15.49976]
[1777623420082,33.59,77342.5,0.04,0.60361,0.00029,15.51019]
[1777623425937,33.6,77342.78,0.04,0.60366,0.00029,15.50973]
[1777623430972,33.61,77339.46,0.04,0.60269,0.00029,15.51927]
[1777623436009,33.61,77339.17,0.04,0.60259,0.00029,15.52024]
[1777623441044,33.61,77336.34,0.04,0.60177,0.00029,15.52819]
[1777623446109,33.62,77334.49,0.04,0.60123,0.00029,15.53343]
[1777623452124,33.63,77334.12,0.04,0.60114,0.00029,15.52886]
[1777623457154,33.63,77334.31,0.04,0.60119,0.00029,15.52833]
[1777623458161,33.62,77340.3,0.04,0.60293,0.00029,15.51145]
[1777623459170,33.62,77350.08,0.04,0.60572,0.00028,15.48373]
[1777623460175,33.61,77348.86,0.04,0.60537,0.00028,15.48722]
[1777623461082,33.61,77348.86,0.04,0.60537,0.00028,15.48722]
[1777623461183,33.61,77350.2,0.04,0.60576,0.00028,15.48336]
[1777623463197,33.61,77346.41,0.04,0.60468,0.00028,15.49415]
[1777623468232,33.61,77348.61,0.04,0.60531,0.00028,15.48781]
[1777623473268,33.61,77348.51,0.04,0.6053,0.00028,15.48797]
[1777623478302,33.6,77349.25,0.04,0.60552,0.00028,15.48574]
[1777623482331,33.6,77346.54,0.04,0.60475,0.00028,15.49341]
[1777623487366,33.6,77345.16,0.04,0.60437,0.00029,15.49717]
[1777623492401,33.59,77344.73,0.04,0.60427,0.00029,15.49824]
[1777623498037,33.59,77346.52,0.04,0.60479,0.00029,15.49301]
[1777623503478,33.58,77348.15,0.04,0.60527,0.00028,15.48818]
[1777623508512,33.58,77347.41,0.04,0.60507,0.00029,15.49015]
[1777623513550,33.57,77347.04,0.04,0.60501,0.00029,15.48527]
[1777623518585,33.57,77344.95,0.04,0.60443,0.00029,15.49108]
[1777623522613,33.56,77342.02,0.04,0.60361,0.00029,15.4992]
[1777623524500,33.56,77341.66,0.04,0.60351,0.00029,15.50017]
[1777623525091,33.56,77340.97,0.04,0.60332,0.00029,15.50202]
[1777623526500,33.56,77340.22,0.04,0.60311,0.00029,15.50413]
[1777623526769,33.56,77340.22,0.04,0.60311,0.00029,15.50413]
[1777623526788,33.56,77340.22,0.04,0.60311,0.00029,15.50413]
[1777623526912,33.56,77340.22,0.04,0.60311,0.00029,15.50413]
[1777623526926,33.55,77340.05,0.04,0.60307,0.00029,15.50452]
[1777623529527,33.55,77341.69,0.04,0.60354,0.00029,15.49987]
[1777623529660,33.55,77342.05,0.04,0.60365,0.00029,15.49882]
[1777623533688,33.55,77339.45,0.04,0.60292,0.00029,15.50598]
[1777623535704,33.54,77336.44,0.04,0.60206,0.00029,15.51429]
[1777623538723,33.54,77333.88,0.04,0.60134,0.00029,15.52125]
[1777623543758,33.53,77332.6,0.04,0.60099,0.00029,15.52457]
[1777623546780,33.53,77329.64,0.04,0.60016,0.00029,15.53254]
[1777623552112,33.52,77328.84,0.04,0.59995,0.00029,15.53456]
[1777623554217,33.52,77325.98,0.04,0.59914,0.00029,15.54215]
[1777623559870,33.51,77326.23,0.04,0.59923,0.00029,15.54129]
[1777623562281,33.51,77326.51,0.04,0.59931,0.00029,15.5405]
[1777623562295,33.51,77326.51,0.04,0.59931,0.00029,15.5405]
[1777623562378,33.51,77326.51,0.04,0.59931,0.00029,15.5405]
[1777623562461,33.51,77326.51,0.04,0.59931,0.00029,15.5405]
[1777623562410,33.51,77329.54,0.04,0.60019,0.00029,15.53221]
[1777623562593,33.51,77329.54,0.04,0.60019,0.00029,15.53221]
[1777623562891,33.51,77329.71,0.04,0.60024,0.00029,15.53175]
[1777623565213,33.51,77329.76,0.04,0.60026,0.00029,15.53157]
[1777623565303,33.5,77328.34,0.04,0.59986,0.00029,15.53536]
[1777623570384,33.5,77328.13,0.04,0.59981,0.00029,15.5358]
[1777623575982,33.49,77329.73,0.04,0.60032,0.00029,15.52543]
[1777623581016,33.45,77331.06,0.04,0.60082,0.00029,15.52057]
[1777623585792,33.4,77331.42,0.04,0.60106,0.00029,15.51815]
[1777623586051,33.38,77331.68,0.04,0.60117,0.00029,15.51709]
[1777623591258,33.36,77332.84,0.04,0.60158,0.00029,15.51315]
[1777623597130,33.34,77333.86,0.04,0.60192,0.00029,15.5098]
[1777623602164,33.34,77336.05,0.04,0.60257,0.00029,15.50351]
[1777623608111,33.33,77339.13,0.04,0.60347,0.00029,15.49463]
[1777623613241,33.32,77341.8,0.04,0.60425,0.00029,15.48687]
[1777623616593,33.32,77342.92,0.04,0.60459,0.00029,15.48357]
[1777623617269,33.32,77345.8,0.04,0.60542,0.00029,15.47525]
[1777623618275,33.32,77353.87,0.04,0.60774,0.00029,15.45164]
[1777623619284,33.32,77359.49,0.04,0.60935,0.00029,15.4349]
[1777623621369,33.32,77359.12,0.04,0.60924,0.00029,15.43608]
[1777623621479,33.32,77359.12,0.04,0.60924,0.00029,15.43608]
[1777623621491,33.32,77359.12,0.04,0.60924,0.00029,15.43608]
[1777623621441,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623621752,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623621755,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623621767,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623622032,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623622311,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623622417,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623622432,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623622447,33.32,77365.37,0.04,0.61102,0.00029,15.41728]
[1777623622522,33.32,77379.2,0.04,0.61497,0.00029,15.3744]
[1777623622727,33.32,77379.2,0.04,0.61497,0.00029,15.3744]
[1777623622832,33.32,77379.2,0.04,0.61497,0.00029,15.3744]
[1777623622901,33.32,77379.2,0.04,0.61497,0.00029,15.3744]
[1777623623463,33.32,77379.2,0.04,0.61497,0.00029,15.3744]
[1777623623578,33.32,77392.84,0.04,0.61886,0.00028,15.33054]
[1777623623897,33.32,77392.84,0.04,0.61886,0.00028,15.33054]
[1777623624137,33.32,77392.84,0.04,0.61886,0.00028,15.33054]
[1777623624318,33.32,77392.84,0.04,0.61886,0.00028,15.33054]
[1777623624657,33.32,77392.84,0.04,0.61886,0.00028,15.33054]
[1777623624763,33.32,77392.84,0.04,0.61886,0.00028,15.33054]
[1777623625329,33.31,77402.9,0.04,0.62175,0.00028,15.29691]
[1777623626445,33.31,77402.9,0.04,0.62175,0.00028,15.29691]
[1777623626513,33.3,77406.99,0.04,0.62293,0.00028,15.283]
[1777623627491,33.3,77406.99,0.04,0.62293,0.00028,15.283]
[1777623627505,33.3,77406.99,0.04,0.62293,0.00028,15.283]
[1777623628348,33.3,77406.45,0.04,0.62279,0.00028,15.28461]
[1777623628561,33.3,77406.45,0.04,0.62279,0.00028,15.28461]
[1777623628907,33.3,77406.45,0.04,0.62279,0.00028,15.28461]
[1777623629353,33.3,77407.71,0.04,0.62316,0.00028,15.28026]
[1777623629589,33.3,77407.71,0.04,0.62316,0.00028,15.28026]
[1777623630359,33.3,77398.03,0.04,0.6204,0.00028,15.31277]
[1777623631367,33.29,77394.46,0.04,0.61946,0.00028,15.3182]
[1777623632378,33.29,77400.09,0.04,0.62107,0.00028,15.29953]
[1777623633383,33.29,77402.85,0.04,0.62185,0.00028,15.29026]
[1777623633564,33.29,77402.85,0.04,0.62185,0.00028,15.29026]
[1777623634391,33.29,77404.8,0.04,0.62241,0.00028,15.28366]
[1777623635397,33.28,77402.31,0.04,0.62171,0.00028,15.29197]
[1777623636404,33.28,77399.91,0.04,0.62103,0.00028,15.29996]
[1777623636613,33.28,77399.91,0.04,0.62103,0.00028,15.29996]
[1777623637736,33.28,77400.45,0.04,0.62118,0.00028,15.29814]
[1777623638098,33.28,77400.45,0.04,0.62118,0.00028,15.29814]
[1777623638099,33.28,77400.45,0.04,0.62118,0.00028,15.29814]
[1777623638114,33.28,77400.45,0.04,0.62118,0.00028,15.29814]
[1777623638420,33.28,77398.09,0.04,0.62051,0.00028,15.30596]
[1777623639425,33.28,77393.12,0.04,0.6191,0.00028,15.32229]
[1777623640432,33.28,77389.93,0.04,0.6182,0.00028,15.33266]
[1777623641440,33.28,77393.61,0.04,0.61925,0.00028,15.32061]
[1777623642446,33.28,77396.78,0.04,0.62015,0.00028,15.31015]
[1777623646473,33.28,77399.73,0.04,0.621,0.00028,15.30027]
[1777623647482,33.28,77402.39,0.04,0.62176,0.00028,15.29138]
[1777623652517,33.27,77400.69,0.04,0.62129,0.00028,15.2969]
[1777623653470,33.27,77400.69,0.04,0.62129,0.00028,15.2969]
[1777623653582,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623653671,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623653865,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623653928,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623654044,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623654054,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623654070,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623654083,33.27,77400.69,0.04,0.62129,0.00028,15.29688]
[1777623654547,33.27,77400.59,0.04,0.62126,0.00028,15.2972]
[1777623655307,33.27,77400.59,0.04,0.62126,0.00028,15.2972]
[1777623655323,33.27,77400.59,0.04,0.62126,0.00028,15.2972]
[1777623655391,33.27,77400.59,0.04,0.62126,0.00028,15.2972]
[1777623655554,33.27,77386.18,0.04,0.61716,0.00029,15.3444]
[1777623656084,33.27,77386.18,0.04,0.61716,0.00029,15.3444]
[1777623656562,33.27,77383.15,0.04,0.6163,0.00029,15.35408]
[1777623657822,33.27,77382.7,0.04,0.61617,0.00029,15.35547]
[1777623658574,33.27,77382.75,0.04,0.61619,0.00029,15.35526]
[1777623662602,33.27,77378.86,0.04,0.61509,0.00029,15.36751]
[1777623663610,33.26,77371.3,0.04,0.61293,0.00029,15.39119]
[1777623665577,33.26,77369.0,0.04,0.61227,0.00029,15.39829]
[1777623665662,33.26,77364.39,0.04,0.61095,0.00029,15.4124]
[1777623667620,33.26,77364.39,0.04,0.61095,0.00029,15.41239]
[1777623668544,33.26,77357.84,0.04,0.60908,0.00029,15.43214]
[1777623671009,33.26,77357.21,0.04,0.6089,0.00029,15.43398]
[1777623673678,33.26,77353.47,0.04,0.60784,0.00029,15.44503]
[1777623676699,33.25,77350.98,0.04,0.60713,0.00029,15.4523]
[1777623681243,33.25,77352.97,0.04,0.6077,0.00029,15.44637]
[1777623681267,33.25,77352.97,0.04,0.6077,0.00029,15.44637]
[1777623681344,33.25,77354.43,0.04,0.60813,0.00029,15.44201]
[1777623682483,33.25,77354.43,0.04,0.60813,0.00029,15.44201]
[1777623682507,33.25,77354.43,0.04,0.60813,0.00029,15.44201]
[1777623682572,33.25,77354.43,0.04,0.60813,0.00029,15.44201]
[1777623682591,33.25,77354.43,0.04,0.60813,0.00029,15.44201]
[1777623682584,33.25,77349.79,0.04,0.60679,0.00029,15.4557]
[1777623682747,33.25,77350.79,0.04,0.60708,0.00029,15.45276]
[1777623684198,33.25,77350.79,0.04,0.60708,0.00029,15.45276]
[1777623684299,33.25,77351.16,0.04,0.60719,0.00029,15.45163]
[1777623689618,33.25,77350.05,0.04,0.60688,0.00029,15.4548]
[1777623690798,33.24,77353.44,0.04,0.60787,0.00029,15.44469]
[1777623691909,33.24,77357.17,0.04,0.60898,0.00029,15.42771]
[1777623694825,33.24,77354.09,0.04,0.6081,0.00029,15.43683]
[1777623699860,33.24,77356.49,0.04,0.6088,0.00029,15.42955]
[1777623700687,33.24,77356.49,0.04,0.6088,0.00029,15.42955]
[1777623700868,33.24,77363.89,0.04,0.61093,0.00029,15.40717]
[1777623705905,33.23,77362.61,0.04,0.61056,0.00029,15.411]
[1777623708909,33.23,77362.93,0.04,0.61068,0.00029,15.40971]
[1777623709278,33.23,77362.93,0.04,0.61068,0.00029,15.40971]
[1777623709417,33.22,77366.77,0.04,0.61179,0.00029,15.3979]
[1777623710541,33.22,77366.77,0.04,0.61179,0.00029,15.3979]
[1777623710602,33.22,77370.87,0.04,0.61297,0.00029,15.38518]
[1777623711947,33.22,77378.53,0.04,0.61517,0.00029,15.3611]
[1777623713962,33.22,77380.23,0.04,0.61566,0.00029,15.35566]
[1777623715277,33.22,77380.23,0.04,0.61566,0.00029,15.35566]
[1777623715375,33.22,77380.42,0.04,0.61572,0.00029,15.35501]
[1777623720505,33.22,77379.67,0.04,0.61551,0.00029,15.35734]
[1777623722019,33.22,77376.6,0.04,0.61463,0.00029,15.36701]
[1777623723025,33.22,77372.01,0.04,0.61332,0.00029,15.38138]
[1777623726541,33.21,77379.59,0.04,0.6155,0.00029,15.35738]
[1777623728059,33.21,77383.81,0.04,0.61671,0.00029,15.34386]
[1777623732087,33.21,77380.76,0.04,0.61584,0.00029,15.35358]
[1777623737123,33.21,77377.48,0.04,0.61492,0.00029,15.36388]
[1777623738129,33.21,77371.32,0.04,0.61315,0.00029,15.38319]
[1777623740144,33.21,77368.48,0.04,0.61234,0.00029,15.39198]
[1777623741150,33.2,77364.28,0.04,0.61114,0.00029,15.40484]
[1777623742985,33.2,77363.75,0.04,0.61099,0.00029,15.40644]
[1777623743164,33.2,77364.29,0.04,0.61115,0.00029,15.40477]
[1777623748200,33.2,77362.95,0.04,0.61077,0.00029,15.40876]
[1777623753236,33.2,77364.55,0.04,0.61128,0.00029,15.39792]
[1777623754242,33.2,77370.37,0.04,0.61295,0.00029,15.37992]
[1777623755249,33.2,77373.38,0.04,0.61381,0.00029,15.3705]
[1777623758056,33.19,77374.92,0.04,0.61426,0.00029,15.36563]
[1777623758270,33.19,77375.94,0.04,0.61456,0.00029,15.36226]
[1777623758879,33.19,77375.94,0.04,0.61456,0.00029,15.36226]
[1777623758882,33.19,77375.94,0.04,0.61456,0.00029,15.36226]
[1777623758892,33.19,77375.94,0.04,0.61456,0.00029,15.36226]
[1777623758937,33.19,77375.94,0.04,0.61456,0.00029,15.36226]
[1777623759277,33.19,77382.09,0.04,0.61633,0.00029,15.3427]
[1777623760284,33.19,77385.24,0.04,0.61723,0.00029,15.33256]
[1777623762298,33.19,77388.33,0.04,0.61811,0.00029,15.32256]
[1777623762717,33.19,77388.33,0.04,0.61811,0.00029,15.32256]
[1777623763333,33.19,77389.53,0.04,0.61845,0.00029,15.31866]
[1777623764882,33.19,77388.72,0.04,0.61822,0.00029,15.32131]
[1777623764900,33.19,77388.72,0.04,0.61822,0.00029,15.32131]
[1777623765319,33.2,77391.15,0.04,0.6189,0.00029,15.31357]
[1777623770353,33.18,77388.61,0.04,0.61822,0.00029,15.32135]
[1777623772367,33.18,77393.05,0.04,0.61949,0.00029,15.30675]
[1777623773165,33.18,77393.05,0.04,0.61949,0.00029,15.30675]
[1777623773375,33.18,77396.12,0.04,0.62037,0.00029,15.29658]
[1777623774117,33.18,77396.12,0.04,0.62037,0.00029,15.29658]
[1777623775426,33.18,77396.73,0.04,0.62056,0.00029,15.29437]
[1777623775521,33.17,77396.48,0.04,0.6205,0.00029,15.29501]
[1777623777262,33.17,77396.17,0.04,0.62043,0.00029,15.29585]
[1777623777283,33.17,77396.17,0.04,0.62043,0.00029,15.29585]
[1777623777504,33.17,77396.17,0.04,0.62043,0.00029,15.29585]
[1777623777534,33.17,77397.32,0.04,0.62076,0.00029,15.29201]
[1777623779207,33.17,77397.62,0.04,0.62084,0.00029,15.29099]
[1777623779417,33.17,77398.14,0.04,0.62099,0.00029,15.28923]
[1777623780424,33.17,77400.93,0.04,0.62179,0.00029,15.27988]
[1777623781215,33.17,77400.93,0.04,0.62179,0.00029,15.27988]
[1777623781522,33.17,77400.93,0.04,0.62179,0.00029,15.27988]
[1777623781548,33.17,77401.64,0.04,0.622,0.00029,15.27747]
[1777623787371,33.16,77403.19,0.04,0.62245,0.00029,15.27206]
[1777623787647,33.16,77403.19,0.04,0.62245,0.00029,15.27206]
[1777623787672,33.16,77403.19,0.04,0.62245,0.00029,15.27206]
[1777623787687,33.16,77404.45,0.04,0.62282,0.00029,15.26776]
[1777623793515,33.15,77404.95,0.04,0.62298,0.00029,15.26583]
[1777623794696,33.15,77404.95,0.04,0.62298,0.00029,15.26583]
[1777623794700,33.15,77404.95,0.04,0.62298,0.00029,15.26583]
[1777623794733,33.15,77404.95,0.04,0.62298,0.00029,15.26583]
[1777623794756,33.15,77404.49,0.04,0.62285,0.00029,15.26735]
[1777623795571,33.15,77404.49,0.04,0.62285,0.00029,15.26735]
[1777623795586,33.15,77399.84,0.04,0.62153,0.00029,15.28298]
[1777623795818,33.15,77399.84,0.04,0.62153,0.00029,15.28298]
[1777623796536,33.15,77400.19,0.04,0.62163,0.00029,15.28176]
[1777623798650,33.15,77398.24,0.04,0.62108,0.00029,15.28824]
[1777623798657,33.15,77396.39,0.04,0.62055,0.00029,15.29435]
[1777623800690,33.15,77396.62,0.04,0.62062,0.00029,15.29352]
[1777623800565,33.15,77390.56,0.04,0.61889,0.00029,15.31351]
[1777623801006,33.15,77390.56,0.04,0.61889,0.00029,15.31351]
[1777623801021,33.15,77390.56,0.04,0.61889,0.00029,15.31351]
[1777623801573,33.14,77389.83,0.04,0.61869,0.00029,15.31585]
[1777623802704,33.14,77389.83,0.04,0.61869,0.00029,15.31585]
[1777623803587,33.14,77388.7,0.04,0.61838,0.00029,15.31944]
[1777623805976,33.14,77387.8,0.04,0.61813,0.00029,15.32226]
[1777623806609,33.14,77388.29,0.04,0.61827,0.00029,15.3206]
[1777623808779,33.13,77388.19,0.04,0.61825,0.00029,15.32082]
[1777623809628,33.13,77385.32,0.04,0.61744,0.00029,15.3301]
[1777623810105,33.13,77385.32,0.04,0.61744,0.00029,15.3301]
[1777623810635,33.13,77386.26,0.04,0.61771,0.00029,15.32698]
[1777623811643,33.13,77383.17,0.04,0.61687,0.00029,15.33108]
[1777623816678,33.12,77384.42,0.04,0.61724,0.00029,15.32682]
[1777623819960,33.12,77383.98,0.04,0.61713,0.00029,15.32811]
[1777623820707,33.12,77383.83,0.04,0.61709,0.00029,15.32855]
[1777623823727,33.12,77387.91,0.04,0.61827,0.00029,15.31514]
[1777623828765,33.11,77389.26,0.04,0.61868,0.00029,15.31049]
[1777623832137,33.11,77387.95,0.04,0.61831,0.00029,15.31461]
[1777623832308,33.11,77387.95,0.04,0.61831,0.00029,15.31461]
[1777623832355,33.11,77387.98,0.04,0.61833,0.00029,15.31446]
[1777623833799,33.1,77392.75,0.04,0.6197,0.00029,15.29871]
[1777623834805,33.1,77397.3,0.04,0.62101,0.00029,15.28353]
[1777623837946,33.1,77396.68,0.04,0.62083,0.00029,15.28553]
[1777623837953,33.1,77396.68,0.04,0.62083,0.00029,15.28553]
[1777623838586,33.1,77396.68,0.04,0.62083,0.00029,15.28553]
[1777623838607,33.1,77398.29,0.04,0.6213,0.00029,15.28007]
[1777623843867,33.09,77396.0,0.04,0.62066,0.00029,15.28753]
[1777623847894,33.09,77403.7,0.04,0.62288,0.00029,15.26143]
[1777623852929,33.08,77407.07,0.04,0.62386,0.00029,15.24968]
[1777623857965,33.08,77410.39,0.04,0.62483,0.00029,15.23799]
[1777623863000,33.07,77410.45,0.04,0.62487,0.00029,15.23744]
[1777623868038,33.06,77410.94,0.04,0.62504,0.00029,15.23541]
[1777623873105,33.06,77423.08,0.04,0.62857,0.00028,15.1866]
[1777623874103,33.06,77462.76,0.04,0.6398,0.00028,15.03948]
[1777623875110,33.05,77483.31,0.04,0.64559,0.00028,14.95848]
[1777623876119,33.05,77475.07,0.04,0.64328,0.00028,14.9912]
[1777623880145,33.05,77484.62,0.04,0.64597,0.00028,14.95289]
[1777623881152,33.04,77487.07,0.04,0.64667,0.00028,14.94285]
[1777623886187,33.04,77484.1,0.04,0.64586,0.00028,14.95449]
[1777623891222,33.03,77480.72,0.04,0.64493,0.00028,14.96776]
[1777623893236,33.03,77489.09,0.04,0.64728,0.00028,14.93395]
[1777623898270,33.03,77482.27,0.04,0.6454,0.00028,14.96113]
[1777623901292,33.02,77470.14,0.04,0.64201,0.00028,15.00894]
[1777623904313,33.02,77454.8,0.04,0.6377,0.00028,15.06799]
[1777623905321,33.01,77445.92,0.04,0.63522,0.00028,15.10104]
[1777623910355,32.96,77442.95,0.04,0.63456,0.00028,15.10965]
[1777623915391,32.93,77436.68,0.04,0.63289,0.00028,15.13137]
[1777623920427,32.92,77437.49,0.04,0.63314,0.00028,15.12802]
[1777623925461,32.92,77440.46,0.04,0.634,0.00028,15.11677]
[1777623930497,32.92,77439.5,0.04,0.63375,0.00028,15.12013]
[1777623933518,32.91,77446.83,0.04,0.63588,0.00028,15.08662]
[1777623938552,32.91,77449.71,0.04,0.63671,0.00028,15.07559]
[1777623943588,32.91,77446.81,0.04,0.6359,0.00028,15.08642]
[1777623946610,32.91,77440.97,0.04,0.63424,0.00028,15.10825]
[1777623951649,32.9,77445.71,0.04,0.63561,0.00028,15.09027]
[1777623956682,32.9,77446.48,0.04,0.63584,0.00028,15.08722]
[1777623961717,32.9,77439.82,0.04,0.63395,0.00028,15.11202]
[1777623965745,32.89,77433.86,0.04,0.63226,0.00029,15.13391]
[1777623970786,32.89,77430.9,0.04,0.63143,0.00029,15.14468]
[1777623973804,32.89,77440.37,0.04,0.63413,0.00028,15.10963]
[1777623978840,32.89,77441.71,0.04,0.63452,0.00028,15.10456]
[1777623983875,32.89,77438.65,0.04,0.63365,0.00028,15.11589]
[1777623988910,32.89,77436.97,0.04,0.63318,0.00029,15.12204]
[1777623990925,32.88,77429.71,0.04,0.63111,0.00029,15.14866]
[1777623992939,32.88,77421.96,0.04,0.62894,0.00029,15.17072]
[1777623993946,32.88,77418.94,0.04,0.62808,0.00029,15.18149]
[1777623997973,32.88,77424.97,0.04,0.62982,0.00029,15.15971]
[1777624000892,32.88,77441.43,0.04,0.63453,0.00028,15.0991]
[1777624006030,32.87,77441.33,0.04,0.63452,0.00028,15.09911]
[1777624011066,32.86,77439.9,0.04,0.63414,0.00029,15.10411]
[1777624016101,32.86,77441.02,0.04,0.63447,0.00029,15.09977]
[1777624018114,32.86,77448.56,0.04,0.63662,0.00028,15.0713]
[1777624021136,32.86,77441.66,0.04,0.63466,0.00028,15.09729]
[1777624022143,32.86,77431.56,0.04,0.63178,0.00029,15.13471]
[1777624023150,32.86,77428.18,0.04,0.63082,0.00029,15.147]
[1777624028185,32.85,77433.08,0.04,0.63223,0.00029,15.12881]
[1777624032213,32.85,77444.34,0.04,0.63546,0.00028,15.08673]
[1777624037250,32.8,77448.63,0.04,0.63686,0.00028,15.06794]
[1777624043290,32.76,77453.26,0.04,0.63833,0.00028,15.0481]
[1777624048325,32.74,77451.29,0.04,0.63784,0.00029,15.05467]
[1777624053360,32.74,77449.87,0.04,0.63749,0.00029,15.05395]
[1777624058395,32.74,77448.82,0.04,0.63721,0.00029,15.05777]
[1777624063430,32.73,77451.11,0.04,0.63787,0.00029,15.04882]
[1777624065708,32.72,77451.27,0.04,0.63797,0.00029,15.04752]
[1777624071486,32.67,77451.2,0.04,0.63815,0.00029,15.04493]
[1777624072439,32.67,77451.2,0.04,0.63815,0.00029,15.04493]
[1777624077528,32.66,77443.65,0.04,0.63602,0.00029,15.07349]
[1777624082567,32.66,77438.72,0.04,0.63463,0.00029,15.09179]
[1777624087598,32.65,77440.9,0.04,0.63528,0.00029,15.08324]
[1777624092633,32.64,77442.26,0.04,0.6357,0.00029,15.07769]
[1777624097668,32.63,77441.29,0.04,0.63545,0.00029,15.08097]
[1777624102702,32.63,77438.63,0.04,0.63471,0.00029,15.0906]
[1777624103710,32.6,77456.38,0.04,0.63988,0.00029,15.02119]
[1777624104717,32.59,77459.97,0.04,0.64096,0.00029,15.00639]
[1777624109755,32.59,77457.19,0.04,0.64018,0.00029,15.01705]
[1777624114790,32.58,77456.14,0.04,0.63994,0.00029,15.01498]
[1777624119825,32.58,77460.56,0.04,0.64122,0.00029,14.99735]
[1777624124860,32.58,77458.18,0.04,0.64056,0.00029,15.00651]
[1777624129895,32.57,77457.82,0.04,0.64047,0.00029,15.00763]
[1777624135988,32.56,77457.48,0.04,0.6404,0.00029,15.00862]
[1777624141023,32.56,77455.84,0.04,0.63995,0.00029,15.0148]
[1777624146058,32.55,77454.97,0.04,0.63972,0.00029,15.01795]
[1777624151092,32.55,77454.08,0.04,0.63948,0.00029,15.02121]
[1777624156128,32.55,77447.73,0.04,0.63768,0.00029,15.04562]
[1777624158143,32.54,77445.06,0.04,0.63692,0.00029,15.05581]
[1777624161164,32.54,77453.07,0.04,0.63923,0.00029,15.02463]
[1777624166198,32.54,77455.44,0.04,0.63991,0.00029,15.01522]
[1777624169122,32.54,77441.15,0.04,0.63582,0.00029,15.07037]
[1777624174254,32.53,77436.6,0.04,0.63457,0.00029,15.08152]
[1777624175261,32.53,77430.4,0.04,0.63278,0.00029,15.10475]
[1777624179192,32.53,77425.64,0.04,0.63143,0.00029,15.12213]
[1777624184323,32.52,77428.81,0.04,0.63238,0.00029,15.10987]
[1777624189359,32.51,77429.46,0.04,0.6326,0.00029,15.10713]
[1777624194393,32.5,77430.06,0.04,0.6328,0.00029,15.10451]
[1777624199429,32.49,77429.35,0.04,0.63262,0.00029,15.10675]
[1777624204464,32.48,77429.56,0.04,0.63272,0.00029,15.10548]
[1777624209499,32.48,77431.02,0.04,0.63317,0.00029,15.09969]
[1777624211513,32.47,77436.9,0.04,0.63487,0.00029,15.07735]
[1777624214535,32.46,77442.57,0.04,0.63656,0.00029,15.05496]
[1777624219569,32.42,77445.75,0.04,0.63762,0.00029,15.04069]
[1777624224605,32.4,77446.7,0.04,0.638,0.00029,15.03552]
[1777624229641,32.36,77446.13,0.04,0.63796,0.00029,15.03593]
[1777624231656,32.34,77440.82,0.04,0.63655,0.00029,15.04948]
[1777624236688,32.28,77443.3,0.04,0.63752,0.00029,15.0363]
[1777624241724,32.23,77444.2,0.04,0.63798,0.00029,15.03001]
[1777624246759,32.2,77437.55,0.04,0.63617,0.00029,15.05407]
[1777624251794,32.16,77437.11,0.04,0.63619,0.00029,15.05379]
[1777624256832,32.13,77432.29,0.04,0.63488,0.00029,15.07098]
[1777624261864,32.13,77427.64,0.04,0.63354,0.00029,15.08862]
[1777624266901,32.13,77430.8,0.04,0.63447,0.00029,15.07642]
[1777624271934,32.13,77428.95,0.04,0.63394,0.00029,15.0834]
[1777624276969,32.07,77428.56,0.04,0.63405,0.00029,15.08169]
[1777624282006,32.0,77427.73,0.04,0.63405,0.00029,15.08162]
[1777624287040,31.94,77429.14,0.04,0.6347,0.00029,15.07288]
[1777624292078,31.93,77431.55,0.04,0.63551,0.00029,15.05683]
[1777624297110,31.92,77432.91,0.04,0.63593,0.00029,15.05129]
[1777624302146,31.92,77433.55,0.04,0.63613,0.00029,15.04852]
[1777624307184,31.91,77432.4,0.04,0.63582,0.00029,15.05273]
[1777624309198,31.91,77438.65,0.04,0.63766,0.00029,15.02808]
[1777624311212,31.91,77443.14,0.04,0.63899,0.00029,15.01015]
[1777624317254,31.9,77439.89,0.04,0.63806,0.00029,15.02265]
[1777624322289,31.89,77435.3,0.04,0.63674,0.00029,15.04039]
[1777624327324,31.89,77435.58,0.04,0.63685,0.00029,15.03892]
[1777624332358,31.88,77439.05,0.04,0.63789,0.00029,15.02487]
[1777624337394,31.87,77438.82,0.04,0.63786,0.00029,15.02532]
[1777624343435,31.86,77437.68,0.04,0.63756,0.00029,15.02931]
[1777624348470,31.85,77436.57,0.04,0.63726,0.00029,15.03326]
[1777624350484,31.85,77436.76,0.04,0.63733,0.00029,15.03235]
[1777624353508,31.85,77438.31,0.04,0.63785,0.00029,15.02001]
[1777624358540,31.84,77446.76,0.04,0.64036,0.00029,14.98586]
[1777624360554,31.84,77453.98,0.04,0.64248,0.00029,14.95644]
[1777624365590,31.8,77449.88,0.04,0.64142,0.00029,14.97114]
[1777624370625,31.75,77445.63,0.04,0.64038,0.00029,14.98525]
[1777624375659,31.7,77443.7,0.04,0.64003,0.00029,14.99006]
[1777624380695,31.69,77442.28,0.04,0.63963,0.00029,14.99548]
[1777624385729,31.69,77441.77,0.04,0.6395,0.00029,14.99723]
[1777624391772,31.68,77441.06,0.04,0.63931,0.00029,14.99973]
[1777624396807,31.68,77441.94,0.04,0.63959,0.00029,14.9959]
[1777624402850,31.67,77444.46,0.04,0.64036,0.00029,14.98539]
[1777624407884,31.67,77444.21,0.04,0.6403,0.00029,14.98614]
[1777624412920,31.66,77443.09,0.04,0.64004,0.00029,14.9844]
[1777624417956,31.66,77443.86,0.04,0.64028,0.00029,14.98103]
[1777624422991,31.65,77438.81,0.04,0.63881,0.0003,15.00108]
[1777624428025,31.65,77437.21,0.04,0.63837,0.0003,15.00716]
[1777624433061,31.64,77438.88,0.04,0.63888,0.0003,15.00012]
[1777624438096,31.64,77443.7,0.04,0.64033,0.0003,14.98036]
[1777624443131,31.63,77443.72,0.04,0.64035,0.0003,14.98]
[1777624445976,31.63,77443.08,0.04,0.64017,0.0003,14.98248]
[1777624451187,31.62,77444.65,0.04,0.64066,0.0003,14.97578]
[1777624451913,31.62,77444.65,0.04,0.64066,0.0003,14.97578]
[1777624457229,31.62,77445.16,0.04,0.64083,0.0003,14.9734]
[1777624462264,31.61,77441.29,0.04,0.63971,0.0003,14.98883]
[1777624467302,31.61,77437.86,0.04,0.63871,0.0003,15.00232]
[1777624472335,31.6,77435.39,0.04,0.63805,0.0003,15.00587]
[1777624477370,31.6,77439.78,0.04,0.63938,0.0003,14.98785]
[1777624482406,31.59,77438.56,0.04,0.63905,0.0003,14.99237]
[1777624487441,31.58,77437.94,0.04,0.63889,0.0003,14.99445]
[1777624492476,31.58,77439.53,0.04,0.63939,0.0003,14.98771]
[1777624497511,31.57,77439.65,0.04,0.63945,0.0003,14.98688]
[1777624501539,31.57,77432.53,0.04,0.63735,0.0003,15.0153]
[1777624502546,31.56,77425.88,0.04,0.63538,0.0003,15.04147]
[1777624506597,31.56,77421.75,0.04,0.63417,0.0003,15.05742]
[1777624506602,31.56,77418.34,0.04,0.63315,0.0003,15.07057]
[1777624506702,31.56,77418.34,0.04,0.63315,0.0003,15.07057]
[1777624507532,31.56,77418.34,0.04,0.63315,0.0003,15.07057]
[1777624507584,31.56,77418.34,0.04,0.63316,0.0003,15.07052]
[1777624508193,31.56,77418.34,0.04,0.63316,0.0003,15.07052]
[1777624508591,31.56,77415.92,0.04,0.63244,0.0003,15.07979]
[1777624513626,31.55,77412.33,0.04,0.6314,0.0003,15.0931]
[1777624516647,31.54,77409.79,0.04,0.63066,0.0003,15.10249]
[1777624517654,31.54,77414.49,0.04,0.63208,0.0003,15.08446]
[1777624518729,31.54,77414.49,0.04,0.63208,0.0003,15.08446]
[1777624518802,31.54,77419.75,0.04,0.63365,0.0003,15.06408]
[1777624524702,31.53,77420.82,0.04,0.63401,0.0003,15.05931]
[1777624529738,31.52,77420.35,0.04,0.63391,0.0003,15.06069]
[1777624534986,31.51,77420.16,0.04,0.63392,0.0003,15.05512]
[1777624535667,31.51,77418.02,0.04,0.63329,0.0003,15.06335]
[1777624535856,31.51,77418.02,0.04,0.63329,0.0003,15.06335]
[1777624536016,31.51,77418.02,0.04,0.63329,0.0003,15.06335]
[1777624536046,31.51,77414.75,0.04,0.63231,0.0003,15.07591]
[1777624541130,31.5,77414.37,0.04,0.63222,0.0003,15.07704]
[1777624541145,31.49,77411.61,0.04,0.63147,0.0003,15.08667]
[1777624546858,31.38,77410.65,0.04,0.63158,0.0003,15.08496]
[1777624548218,31.38,77410.65,0.04,0.63158,0.0003,15.08496]
[1777624548319,31.37,77412.56,0.04,0.63222,0.0003,15.07677]
[1777624550311,31.36,77412.26,0.04,0.63213,0.0003,15.07785]
[1777624550826,31.36,77413.17,0.04,0.63241,0.0003,15.07426]
[1777624550886,31.36,77412.85,0.04,0.63232,0.0003,15.07542]
[1777624554914,31.36,77410.34,0.04,0.63159,0.0003,15.0848]
[1777624559670,31.35,77407.41,0.04,0.63073,0.0003,15.09573]
[1777624560546,31.35,77407.41,0.04,0.63073,0.0003,15.09573]
[1777624560602,31.33,77404.79,0.04,0.63,0.0003,15.10492]
[1777624560973,31.33,77404.79,0.04,0.63,0.0003,15.10492]
[1777624561073,31.32,77402.7,0.04,0.62943,0.0003,15.11208]
[1777624562974,31.29,77400.09,0.04,0.62876,0.0003,15.12042]
[1777624563994,31.29,77400.09,0.04,0.62876,0.0003,15.12042]
[1777624564026,31.29,77400.09,0.04,0.62876,0.0003,15.12042]
[1777624564484,31.29,77400.09,0.04,0.62876,0.0003,15.12042]
[1777624564487,31.29,77400.09,0.04,0.62876,0.0003,15.12042]
[1777624564579,31.29,77400.09,0.04,0.62876,0.0003,15.12042]
[1777624564585,31.27,77399.32,0.04,0.62858,0.0003,15.12262]
[1777624565990,31.24,77396.14,0.04,0.62773,0.0003,15.13314]
[1777624568005,31.21,77393.49,0.04,0.62704,0.0003,15.14157]
[1777624569702,31.2,77391.76,0.04,0.62658,0.0003,15.14722]
[1777624570019,31.18,77391.74,0.04,0.62664,0.0003,15.14649]
[1777624572776,31.15,77390.87,0.04,0.6265,0.0003,15.14811]
[1777624574384,31.15,77390.17,0.04,0.62629,0.0003,15.15065]
[1777624574390,31.14,77386.08,0.04,0.62505,0.0003,15.16574]
[1777624578794,31.14,77385.12,0.04,0.62478,0.0003,15.16902]
[1777624579085,31.14,77385.57,0.04,0.62492,0.0003,15.1673]
[1777624580466,31.14,77385.57,0.04,0.62492,0.0003,15.1673]
[1777624580531,31.12,77383.59,0.04,0.62437,0.0003,15.1739]
[1777624583992,31.12,77385.57,0.04,0.62499,0.0003,15.16642]
[1777624584120,31.12,77386.11,0.04,0.62516,0.0003,15.16437]
[1777624589154,31.11,77385.85,0.04,0.6251,0.0003,15.165]
[1777624592140,31.11,77388.16,0.04,0.62586,0.0003,15.15039]
[1777624592242,31.11,77390.75,0.04,0.62665,0.0003,15.14068]
[1777624596211,31.1,77390.57,0.04,0.62661,0.0003,15.14117]
[1777624596249,31.1,77390.23,0.04,0.62651,0.0003,15.14238]
[1777624601701,31.1,77390.55,0.04,0.62663,0.0003,15.14093]
[1777624601737,31.09,77390.47,0.04,0.62661,0.0003,15.14117]
[1777624601751,31.09,77390.47,0.04,0.62661,0.0003,15.14117]
[1777624602247,31.09,77388.67,0.04,0.62606,0.0003,15.14785]
[1777624603346,31.09,77388.67,0.04,0.62606,0.0003,15.14785]
[1777624604813,31.09,77388.29,0.04,0.62595,0.0003,15.14919]
[1777624605267,31.09,77388.36,0.04,0.62598,0.0003,15.14889]
[1777624607282,31.09,77391.27,0.04,0.62687,0.0003,15.13797]
[1777624612317,31.09,77392.79,0.04,0.62735,0.0003,15.1321]
[1777624613516,31.09,77392.79,0.04,0.62735,0.0003,15.1321]
[1777624613541,31.09,77391.97,0.04,0.6271,0.0003,15.13515]
[1777624617358,31.08,77387.59,0.04,0.62577,0.0003,15.15137]
[1777624622393,31.08,77386.89,0.04,0.62558,0.00031,15.15377]
[1777624622785,31.08,77386.89,0.04,0.62558,0.00031,15.15377]
[1777624622803,31.08,77386.89,0.04,0.62558,0.00031,15.15377]
[1777624623662,31.08,77386.89,0.04,0.62558,0.00031,15.15377]
[1777624623689,31.08,77386.89,0.04,0.62558,0.00031,15.15377]
[1777624623708,31.08,77386.89,0.04,0.62558,0.00031,15.15377]
[1777624623711,31.08,77385.16,0.04,0.62505,0.00031,15.16009]
[1777624624793,31.08,77385.16,0.04,0.62505,0.00031,15.16009]
[1777624625413,31.08,77388.3,0.04,0.62602,0.0003,15.14839]
[1777624626680,31.08,77388.3,0.04,0.62602,0.0003,15.14839]
[1777624626421,31.08,77396.28,0.04,0.62845,0.0003,15.11835]
[1777624627109,31.08,77396.28,0.04,0.62845,0.0003,15.11835]
[1777624627428,31.07,77398.87,0.04,0.62924,0.0003,15.10846]
[1777624632463,31.07,77396.47,0.04,0.62853,0.0003,15.11741]
[1777624637500,31.07,77397.22,0.04,0.62877,0.0003,15.11437]
[1777624642536,31.06,77396.15,0.04,0.62846,0.0003,15.11824]
[1777624647570,31.06,77394.59,0.04,0.628,0.0003,15.12394]
[1777624652605,31.05,77398.34,0.04,0.6292,0.0003,15.10352]
[1777624655126,31.05,77400.32,0.04,0.62981,0.0003,15.09584]
[1777624655627,31.05,77400.27,0.04,0.6298,0.0003,15.09598]
[1777624660661,31.05,77398.5,0.04,0.62928,0.0003,15.10249]
[1777624662676,31.04,77395.67,0.04,0.62843,0.0003,15.11316]
[1777624664319,31.04,77395.01,0.04,0.62823,0.0003,15.1156]
[1777624664689,31.04,77394.13,0.04,0.62797,0.0003,15.11881]
[1777624667538,31.04,77393.67,0.04,0.62784,0.0003,15.12042]
[1777624667668,31.04,77393.67,0.04,0.62784,0.0003,15.12042]
[1777624667726,31.04,77421.73,0.04,0.63636,0.0003,15.01091]
[1777624668314,31.04,77421.73,0.04,0.63636,0.0003,15.01091]
[1777624668461,31.04,77421.73,0.04,0.63636,0.0003,15.01091]
[1777624668699,31.04,77421.73,0.04,0.63636,0.0003,15.01091]
[1777624668781,31.03,77438.87,0.04,0.64155,0.0003,14.94052]
[1777624669132,31.03,77438.87,0.04,0.64155,0.0003,14.94052]
[1777624669186,31.03,77438.87,0.04,0.64155,0.0003,14.94052]
[1777624669302,31.03,77438.87,0.04,0.64155,0.0003,14.94052]
[1777624669324,31.03,77438.87,0.04,0.64155,0.0003,14.94052]
[1777624669726,31.03,77438.87,0.04,0.64155,0.0003,14.9404]
[1777624669802,31.03,77438.87,0.04,0.64155,0.0003,14.9404]
[1777624670733,31.03,77439.43,0.04,0.64172,0.0003,14.93805]
[1777624671474,31.03,77439.43,0.04,0.64172,0.0003,14.93805]
[1777624671477,31.03,77439.43,0.04,0.64172,0.0003,14.93805]
[1777624671740,31.03,77439.26,0.04,0.64167,0.0003,14.93876]
[1777624671830,31.03,77439.26,0.04,0.64167,0.0003,14.93876]
[1777624672491,31.03,77439.26,0.04,0.64167,0.0003,14.93876]
[1777624673495,31.03,77438.22,0.04,0.64136,0.0003,14.9431]
[1777624673752,31.03,77434.65,0.04,0.64029,0.0003,14.9579]
[1777624674496,31.03,77434.65,0.04,0.64029,0.0003,14.9579]
[1777624674502,31.03,77434.65,0.04,0.64029,0.0003,14.9579]
[1777624674759,31.03,77434.08,0.04,0.64011,0.0003,14.96026]
[1777624675509,31.03,77434.08,0.04,0.64011,0.0003,14.96026]
[1777624675770,31.03,77434.01,0.04,0.64009,0.0003,14.96055]
[1777624676510,31.03,77434.01,0.04,0.64009,0.0003,14.96055]
[1777624676530,31.03,77434.01,0.04,0.64009,0.0003,14.96055]
[1777624676775,31.03,77429.37,0.04,0.63869,0.0003,14.97963]
[1777624677780,31.03,77422.88,0.04,0.63673,0.0003,15.00598]
[1777624682816,31.03,77418.75,0.04,0.63549,0.0003,15.02248]
[1777624687852,31.03,77419.88,0.04,0.63584,0.0003,15.01788]
[1777624692887,31.03,77421.77,0.04,0.63641,0.0003,15.01032]
[1777624697921,31.03,77417.93,0.04,0.63525,0.0003,15.02571]
[1777624702957,31.03,77412.67,0.04,0.63366,0.0003,15.04647]
[1777624707992,31.03,77410.12,0.04,0.63289,0.0003,15.05642]
[1777624709628,31.03,77410.12,0.04,0.63289,0.0003,15.05642]
[1777624709692,31.03,77408.98,0.04,0.63255,0.0003,15.06087]
[1777624710364,31.03,77408.98,0.04,0.63255,0.0003,15.06087]
[1777624710399,31.02,77406.2,0.04,0.63171,0.0003,15.07171]
[1777624712024,31.02,77403.2,0.04,0.63084,0.0003,15.0774]
[1777624714365,31.03,77402.85,0.04,0.63073,0.0003,15.07878]
[1777624714467,31.03,77401.7,0.04,0.63038,0.0003,15.08324]
[1777624715456,31.03,77401.7,0.04,0.63038,0.0003,15.08324]
[1777624716455,31.03,77401.58,0.04,0.63034,0.0003,15.08373]
[1777624716457,31.03,77401.3,0.04,0.63025,0.0003,15.08484]
[1777624720386,31.03,77400.67,0.04,0.63005,0.0003,15.08732]
[1777624720474,31.03,77400.03,0.04,0.62985,0.0003,15.08983]
[1777624725474,31.03,77399.25,0.04,0.62961,0.0003,15.09297]
[1777624725578,31.03,77399.25,0.04,0.62961,0.0003,15.09297]
[1777624725680,31.03,77397.75,0.04,0.62915,0.0003,15.09875]
[1777624728132,31.03,77393.61,0.04,0.62788,0.00031,15.11458]
[1777624730555,31.04,77395.69,0.04,0.62851,0.0003,15.10673]
[1777624730656,31.04,77397.32,0.04,0.629,0.0003,15.10057]
[1777624734052,31.04,77399.12,0.04,0.62954,0.0003,15.09382]
[1777624734175,31.04,77397.98,0.04,0.62919,0.0003,15.09822]
[1777624737761,31.04,77396.02,0.04,0.62859,0.0003,15.10576]
[1777624737811,31.04,77394.9,0.04,0.62824,0.0003,15.11008]
[1777624741561,31.04,77394.15,0.04,0.62801,0.0003,15.11298]
[1777624741612,31.04,77393.49,0.04,0.6278,0.0003,15.1155]
[1777624746945,31.05,77393.41,0.04,0.62777,0.0003,15.11593]
[1777624747266,31.05,77395.68,0.04,0.62846,0.0003,15.10732]
[1777624749010,31.05,77395.78,0.04,0.62849,0.0003,15.10692]
[1777624750944,31.05,77396.53,0.04,0.62873,0.0003,15.10404]
[1777624751294,31.05,77396.37,0.04,0.62868,0.0003,15.10463]
[1777624756111,31.04,77396.16,0.04,0.62862,0.0003,15.10537]
[1777624756329,31.04,77395.56,0.04,0.62844,0.0003,15.10763]
[1777624761364,31.04,77396.48,0.04,0.62873,0.0003,15.10403]
[1777624766398,31.04,77396.53,0.04,0.62875,0.0003,15.10372]
[1777624768310,31.04,77396.05,0.04,0.62861,0.0003,15.10552]
[1777624769037,31.04,77395.85,0.04,0.62855,0.0003,15.10625]
[1777624770276,31.04,77395.92,0.04,0.62857,0.0003,15.10595]
[1777624771260,31.04,77396.04,0.04,0.62861,0.0003,15.10547]
[1777624771434,31.04,77396.16,0.04,0.62869,0.0003,15.09904]
[1777624776468,31.03,77399.08,0.04,0.62959,0.0003,15.08774]
[1777624780497,31.03,77401.43,0.04,0.63032,0.0003,15.0786]
[1777624783519,31.03,77404.02,0.04,0.63111,0.0003,15.06853]
[1777624788553,31.03,77403.91,0.04,0.63109,0.0003,15.06883]
[1777624793665,31.02,77402.85,0.04,0.63077,0.0003,15.07281]
[1777624793692,31.02,77403.3,0.04,0.63091,0.0003,15.07106]
[1777624794725,31.02,77403.3,0.04,0.63091,0.0003,15.07106]
[1777624795571,31.03,77402.97,0.04,0.63081,0.0003,15.07237]
[1777624795630,31.03,77402.65,0.04,0.63071,0.0003,15.07364]
[1777624799789,31.03,77401.8,0.04,0.63044,0.0003,15.077]
[1777624799797,31.03,77399.19,0.04,0.62964,0.0003,15.08712]
[1777624802651,31.03,77395.2,0.04,0.62841,0.00031,15.10245]
[1777624803658,31.03,77390.79,0.04,0.62707,0.00031,15.11914]
[1777624804996,31.03,77389.25,0.04,0.62659,0.00031,15.12494]
[1777624805733,31.03,77389.25,0.04,0.62659,0.00031,15.12494]
[1777624805833,31.03,77390.65,0.04,0.62702,0.00031,15.11971]
[1777624807687,31.03,77393.06,0.04,0.62775,0.00031,15.11066]
[1777624812722,31.04,77393.7,0.04,0.62794,0.00031,15.10837]
[1777624817757,31.07,77391.16,0.04,0.62703,0.00031,15.11964]
[1777624818165,31.07,77391.16,0.04,0.62703,0.00031,15.11964]
[1777624818267,31.08,77390.91,0.04,0.62691,0.0003,15.12124]
[1777624823800,31.15,77390.54,0.04,0.62656,0.0003,15.12568]
[1777624828835,31.21,77391.03,0.04,0.62648,0.0003,15.12673]
[1777624830450,31.22,77390.68,0.04,0.62633,0.0003,15.12859]
[1777624830851,31.23,77392.75,0.04,0.62692,0.0003,15.12142]
[1777624835885,31.29,77394.84,0.04,0.62738,0.0003,15.11047]
[1777624840921,31.36,77396.15,0.04,0.62751,0.0003,15.10906]
[1777624841928,31.37,77400.41,0.04,0.62874,0.0003,15.09381]
[1777624842936,31.39,77397.8,0.04,0.62789,0.0003,15.10444]
[1777624845770,31.42,77397.86,0.04,0.62779,0.0003,15.10573]
[1777624845776,31.42,77397.86,0.04,0.62779,0.0003,15.10573]
[1777624845787,31.42,77397.86,0.04,0.62779,0.0003,15.10573]
[1777624845956,31.42,77397.68,0.04,0.62774,0.0003,15.1064]
[1777624847810,31.42,77397.68,0.04,0.62774,0.0003,15.1064]
[1777624847828,31.42,77397.38,0.04,0.62765,0.0003,15.10749]
[1777624848839,31.42,77397.38,0.04,0.62765,0.0003,15.10749]
[1777624850404,31.42,77397.16,0.04,0.62758,0.0003,15.10829]
[1777624850807,31.42,77397.16,0.04,0.62758,0.0003,15.10829]
[1777624850822,31.42,77397.16,0.04,0.62758,0.0003,15.10829]
[1777624850899,31.42,77396.99,0.04,0.62753,0.0003,15.10888]
[1777624853845,31.42,77396.79,0.04,0.62747,0.0003,15.10963]
[1777624853914,31.42,77395.9,0.04,0.62721,0.0003,15.11288]
[1777624854950,31.42,77395.9,0.04,0.62721,0.0003,15.11288]
[1777624854962,31.42,77395.9,0.04,0.62721,0.0003,15.11288]
[1777624854975,31.42,77395.9,0.04,0.62721,0.0003,15.11288]
[1777624855029,31.42,77395.68,0.04,0.62715,0.0003,15.11368]
[1777624860054,31.42,77395.02,0.04,0.62695,0.0003,15.11602]
[1777624865090,31.41,77390.35,0.04,0.62555,0.0003,15.1331]
[1777624870124,31.41,77389.07,0.04,0.62518,0.0003,15.13764]
[1777624875160,31.41,77388.87,0.04,0.62513,0.0003,15.13821]
[1777624880194,31.4,77392.07,0.04,0.62611,0.0003,15.12631]
[1777624885229,31.4,77392.59,0.04,0.62629,0.0003,15.12412]
[1777624890263,31.39,77392.78,0.04,0.62637,0.0003,15.12314]
[1777624895298,31.39,77388.71,0.04,0.62518,0.0003,15.1321]
[1777624898782,31.39,77387.29,0.04,0.62475,0.0003,15.13732]
[1777624898797,31.39,77387.29,0.04,0.62475,0.0003,15.13732]
[1777624898883,31.39,77386.71,0.04,0.62457,0.0003,15.13945]
[1777624899040,31.39,77386.71,0.04,0.62457,0.0003,15.13945]
[1777624899791,31.39,77386.71,0.04,0.62457,0.0003,15.13945]
[1777624899798,31.39,77387.05,0.04,0.62468,0.0003,15.13823]
[1777624900803,31.39,77387.05,0.04,0.62468,0.0003,15.13823]
[1777624901077,31.39,77386.88,0.04,0.62462,0.0003,15.13886]
[1777624901341,31.39,77387.02,0.04,0.62467,0.0003,15.13836]
[1777624903895,31.39,77387.22,0.04,0.62472,0.0003,15.13765]
[1777624903996,31.39,77387.59,0.04,0.62484,0.0003,15.13631]
[1777624904947,31.39,77387.59,0.04,0.62484,0.0003,15.13631]
[1777624905152,31.39,77387.7,0.04,0.62487,0.0003,15.13592]
[1777624905184,31.39,77387.7,0.04,0.62487,0.0003,15.13594]
[1777624910969,31.4,77387.97,0.04,0.62494,0.0003,15.13501]
[1777624910978,31.4,77390.12,0.04,0.62559,0.0003,15.12715]
[1777624913426,31.4,77392.86,0.04,0.62642,0.0003,15.11713]
[1777624915120,31.4,77393.52,0.04,0.62661,0.0003,15.11472]
[1777624915274,31.4,77393.52,0.04,0.62661,0.0003,15.11472]
[1777624915440,31.4,77393.66,0.04,0.62666,0.0003,15.11421]
[1777624919155,31.4,77393.76,0.04,0.62668,0.0003,15.11385]
[1777624919468,31.4,77393.5,0.04,0.62661,0.0003,15.11482]
[1777624924503,31.4,77392.92,0.04,0.62643,0.0003,15.11699]
[1777624929537,31.4,77392.96,0.04,0.62644,0.0003,15.11685]
[1777624934414,31.4,77393.31,0.04,0.62655,0.0003,15.11556]
[1777624935581,31.4,77392.77,0.04,0.62638,0.0003,15.11756]
[1777624935681,31.4,77393.09,0.04,0.62648,0.0003,15.11638]
[1777624939566,31.4,77392.77,0.04,0.62638,0.0003,15.11761]
[1777624939631,31.4,77389.65,0.04,0.62543,0.0003,15.12914]
[1777624941606,31.4,77389.58,0.04,0.62541,0.0003,15.12944]
[1777624941662,31.4,77389.58,0.04,0.62541,0.0003,15.12944]
[1777624941707,31.4,77388.27,0.04,0.62501,0.0003,15.13427]
[1777624945552,31.41,77388.39,0.04,0.62503,0.0003,15.13395]
[1777624945632,31.41,77388.39,0.04,0.62503,0.0003,15.13395]
[1777624945733,31.41,77382.72,0.04,0.62332,0.0003,15.15455]
[1777624946621,31.41,77382.72,0.04,0.62332,0.0003,15.15455]
[1777624946695,31.41,77380.73,0.04,0.62271,0.0003,15.16173]
[1777624947672,31.41,77380.73,0.04,0.62271,0.0003,15.16173]
[1777624947747,31.41,77380.73,0.04,0.62271,0.0003,15.16173]
[1777624947767,31.41,77381.6,0.04,0.62297,0.0003,15.15859]
[1777624951607,31.4,77381.25,0.04,0.62288,0.0003,15.15974]
[1777624951806,31.4,77381.25,0.04,0.62288,0.0003,15.15974]
[1777624951829,31.4,77381.25,0.04,0.62288,0.0003,15.15974]
[1777624951893,31.4,77379.85,0.04,0.6225,0.0003,15.15879]
[1777624954901,31.4,77382.13,0.04,0.62319,0.0003,15.15053]
[1777624954968,31.4,77378.9,0.04,0.62222,0.0003,15.16209]
[1777624956956,31.4,77379.41,0.04,0.62237,0.0003,15.16023]
[1777624957932,31.4,77379.51,0.04,0.62241,0.0003,15.15981]
[1777624958033,31.4,77379.89,0.04,0.62253,0.0003,15.15839]
[1777624958121,31.4,77379.89,0.04,0.62253,0.0003,15.15839]
[1777624958124,31.4,77379.89,0.04,0.62253,0.0003,15.15839]
[1777624959042,31.4,77379.89,0.04,0.62253,0.0003,15.15839]
[1777624959058,31.4,77379.89,0.04,0.62253,0.0003,15.15839]
[1777624958741,31.4,77380.48,0.04,0.62271,0.0003,15.15622]
[1777624959982,31.4,77380.48,0.04,0.62271,0.0003,15.15622]
[1777624960031,31.4,77379.55,0.04,0.62244,0.0003,15.15949]
[1777624963010,31.39,77377.45,0.04,0.62181,0.0003,15.16686]
[1777624963049,31.39,77372.67,0.04,0.62036,0.0003,15.18371]
[1777624964811,31.39,77373.49,0.04,0.62062,0.0003,15.18074]
[1777624964833,31.39,77373.49,0.04,0.62062,0.0003,15.18074]
[1777624964868,31.39,77374.66,0.04,0.62098,0.0003,15.17653]
[1777624965321,31.39,77374.66,0.04,0.62098,0.0003,15.17653]
[1777624965795,31.39,77375.3,0.04,0.62118,0.0003,15.17417]
[1777624967081,31.39,77375.3,0.04,0.62118,0.0003,15.17417]
[1777624966802,31.38,77372.31,0.04,0.62028,0.0003,15.18467]
[1777624968098,31.38,77371.28,0.04,0.61997,0.0003,15.18822]
[1777624968815,31.38,77370.64,0.04,0.61978,0.0003,15.1904]
[1777624969155,31.38,77370.64,0.04,0.61978,0.0003,15.1904]
[1777624969821,31.38,77371.19,0.04,0.61995,0.0003,15.1884]
[1777624970571,31.38,77371.19,0.04,0.61995,0.0003,15.1884]
[1777624970851,31.38,77370.79,0.04,0.61984,0.0003,15.18973]
[1777624971141,31.38,77370.79,0.04,0.61984,0.0003,15.18973]
[1777624971146,31.38,77370.79,0.04,0.61984,0.0003,15.18973]
[1777624973849,31.37,77374.8,0.04,0.62108,0.0003,15.17538]
[1777624974854,31.37,77377.94,0.04,0.62203,0.0003,15.16415]
[1777624975256,31.37,77377.94,0.04,0.62203,0.0003,15.16415]
[1777624975862,31.37,77377.91,0.04,0.62203,0.0003,15.1642]
[1777624977265,31.37,77378.06,0.04,0.62208,0.0003,15.16361]
[1777624977877,31.37,77375.23,0.04,0.62123,0.0003,15.1736]
[1777624978277,31.37,77375.23,0.04,0.62123,0.0003,15.1736]
[1777624978882,31.36,77373.76,0.04,0.62079,0.0003,15.17872]
[1777624979389,31.36,77373.76,0.04,0.62079,0.0003,15.17872]
[1777624979890,31.36,77373.82,0.04,0.62081,0.0003,15.17843]
[1777624980331,31.36,77373.82,0.04,0.62081,0.0003,15.17843]
[1777624982359,31.36,77373.6,0.04,0.62076,0.0003,15.17903]
[1777624982911,31.36,77373.44,0.04,0.62072,0.0003,15.17951]
[1777624985449,31.35,77374.1,0.04,0.62093,0.0003,15.17699]
[1777624985932,31.35,77375.78,0.04,0.62145,0.0003,15.17094]
[1777624987946,31.35,77373.33,0.04,0.62072,0.0003,15.17946]
[1777624988740,31.35,77373.33,0.04,0.62072,0.0003,15.17946]
[1777624988954,31.34,77374.46,0.04,0.62107,0.0003,15.17537]
[1777624989959,31.34,77369.77,0.04,0.61965,0.0003,15.19182]
[1777624993988,31.34,77366.33,0.04,0.61862,0.0003,15.20356]
[1777624997191,31.33,77364.49,0.04,0.61807,0.00031,15.20983]
[1777624998016,31.33,77364.0,0.04,0.61792,0.00031,15.21151]
[1777625000668,31.33,77363.61,0.04,0.61781,0.00031,15.21281]
[1777625000672,31.33,77363.61,0.04,0.61781,0.00031,15.21281]
[1777625001037,31.33,77363.04,0.04,0.61764,0.00031,15.21475]
[1777625002044,31.33,77365.63,0.04,0.61843,0.00031,15.20577]
[1777625005263,31.33,77363.56,0.04,0.6178,0.00031,15.21288]
[1777625006071,31.33,77362.31,0.04,0.61742,0.00031,15.21719]
[1777625011132,31.33,77360.64,0.04,0.61691,0.00031,15.22289]
[1777625016143,31.33,77361.42,0.04,0.61719,0.00031,15.21426]
[1777625018159,31.33,77356.71,0.04,0.61575,0.00031,15.23032]
[1777625021549,31.33,77357.1,0.04,0.61588,0.00031,15.22894]
[1777625027366,31.32,77356.89,0.04,0.61582,0.00031,15.22959]
[1777625027417,31.32,77359.29,0.04,0.61656,0.00031,15.22138]
[1777625033261,31.32,77359.08,0.04,0.6165,0.00031,15.22203]
[1777625040311,31.32,77358.96,0.04,0.61647,0.00031,15.22233]
[1777625045345,31.32,77357.62,0.04,0.61607,0.00031,15.22681]
[1777625050381,31.31,77356.81,0.04,0.61583,0.00031,15.22946]
[1777625052959,31.31,77352.82,0.04,0.61461,0.00031,15.24287]
[1777625059444,31.31,77351.54,0.04,0.61424,0.00031,15.24694]
[1777625061458,31.31,77356.4,0.04,0.61573,0.00031,15.2305]
[1777625068086,31.3,77355.55,0.04,0.61549,0.00031,15.23322]
[1777625075512,31.29,77354.34,0.04,0.6152,0.00031,15.23094]
[1777625080592,31.29,77352.64,0.04,0.61469,0.00031,15.23654]
[1777625082605,31.28,77348.9,0.04,0.61354,0.00031,15.249]
[1777625086991,31.28,77349.27,0.04,0.61367,0.00031,15.24768]
[1777625087057,31.28,77349.27,0.04,0.61367,0.00031,15.24764]
[1777625090662,31.28,77353.16,0.04,0.61487,0.00031,15.23448]
[1777625096703,31.27,77353.77,0.04,0.61507,0.00031,15.23228]
[1777625100733,31.27,77359.43,0.04,0.61681,0.00031,15.21292]
[1777625106775,31.27,77357.2,0.04,0.61615,0.00031,15.22035]
[1777625111810,31.26,77355.58,0.04,0.61567,0.00031,15.22568]
[1777625116845,31.26,77354.4,0.04,0.61532,0.00031,15.22949]
[1777625122886,31.25,77353.58,0.04,0.61509,0.00031,15.23202]
[1777625127921,31.25,77353.44,0.04,0.61506,0.00031,15.23229]
[1777625130942,31.24,77350.97,0.04,0.61432,0.00031,15.24049]
[1777625135979,31.24,77349.84,0.04,0.61403,0.00031,15.23816]
[1777625139089,31.23,77349.87,0.04,0.61404,0.00031,15.23797]
[1777625140919,31.23,77349.29,0.04,0.61387,0.00031,15.23982]
[1777625141014,31.23,77349.23,0.04,0.61386,0.00031,15.23999]
[1777625145297,31.23,77348.98,0.04,0.61379,0.00031,15.24075]
[1777625146054,31.23,77348.82,0.04,0.61375,0.00031,15.24116]
[1777625149072,31.22,77351.24,0.04,0.6145,0.00031,15.23296]
[1777625154105,31.22,77351.39,0.04,0.61456,0.00031,15.23234]
[1777625157126,31.22,77348.73,0.04,0.61374,0.00031,15.2412]
[1777625162162,31.21,77347.79,0.04,0.61348,0.00031,15.24409]
[1777625168204,31.21,77348.09,0.04,0.61359,0.00031,15.2428]
[1777625173593,31.2,77348.38,0.04,0.6137,0.00031,15.24168]
[1777625180288,31.19,77351.48,0.04,0.61469,0.00031,15.23078]
[1777625185308,31.19,77351.46,0.04,0.61469,0.00031,15.23076]
[1777625188347,31.18,77348.93,0.04,0.61394,0.00031,15.23902]
[1777625192372,31.18,77346.15,0.04,0.61313,0.00031,15.24222]
[1777625198413,31.17,77346.12,0.04,0.61315,0.00031,15.24203]
[1777625203457,31.16,77345.93,0.04,0.61311,0.00031,15.24247]
[1777625208487,31.16,77346.58,0.04,0.61333,0.00031,15.24003]
[1777625211140,31.15,77346.93,0.04,0.61344,0.00031,15.23882]
[1777625211164,31.15,77346.78,0.04,0.6134,0.00031,15.23928]
[1777625212516,31.15,77351.4,0.04,0.61483,0.00031,15.22366]
[1777625214367,31.15,77355.47,0.04,0.61609,0.00031,15.20974]
[1777625219565,31.15,77355.56,0.04,0.61613,0.00031,15.20931]
[1777625220821,31.15,77355.56,0.04,0.61613,0.00031,15.20931]
[1777625220844,31.15,77354.64,0.04,0.61585,0.00031,15.21243]
[1777625223593,31.14,77351.04,0.04,0.61475,0.00031,15.22459]
[1777625228628,31.14,77355.03,0.04,0.61599,0.00031,15.21087]
[1777625230643,31.14,77352.33,0.04,0.61516,0.00031,15.22002]
[1777625235677,31.14,77349.54,0.04,0.61431,0.00031,15.22933]
[1777625240712,31.13,77347.5,0.04,0.6137,0.00031,15.23603]
[1777625242119,31.13,77347.5,0.04,0.6137,0.00031,15.23603]
[1777625242166,31.13,77347.46,0.04,0.61369,0.00031,15.23613]
[1777625248768,31.12,77345.52,0.04,0.61311,0.00031,15.24239]
[1777625254810,31.12,77344.66,0.04,0.6129,0.00031,15.23915]
[1777625259845,31.11,77344.05,0.04,0.61273,0.00031,15.241]
[1777625263873,31.11,77346.51,0.04,0.6135,0.00031,15.23265]
[1777625268907,31.11,77345.32,0.04,0.61314,0.00031,15.23653]
[1777625274950,31.1,77343.04,0.04,0.61245,0.00031,15.24391]
[1777625279985,31.1,77345.19,0.04,0.61314,0.00031,15.23648]
[1777625285022,31.09,77344.95,0.04,0.61309,0.00031,15.23707]
[1777625290057,31.08,77345.28,0.04,0.61321,0.00031,15.23572]
[1777625294084,31.08,77348.9,0.04,0.61435,0.00031,15.22334]
[1777625299122,31.07,77347.81,0.04,0.61403,0.00031,15.22684]
[1777625304156,31.07,77346.99,0.04,0.61378,0.00031,15.22947]
[1777625310198,31.07,77347.6,0.04,0.61398,0.00031,15.22735]
[1777625316287,31.07,77347.33,0.04,0.61394,0.00031,15.22227]
[1777625322281,31.06,77346.43,0.04,0.61368,0.00031,15.2251]
[1777625327317,31.06,77346.12,0.04,0.61359,0.00031,15.22605]
[1777625332351,31.06,77344.67,0.04,0.61315,0.00031,15.23078]
[1777625337387,31.05,77345.03,0.04,0.61328,0.00031,15.22943]
[1777625342422,31.05,77344.91,0.04,0.61325,0.00031,15.2297]
[1777625347457,31.04,77344.8,0.04,0.61323,0.00031,15.22993]
[1777625354508,31.04,77344.67,0.04,0.61321,0.00031,15.23014]
[1777625359543,31.04,77344.66,0.04,0.61322,0.00031,15.23004]
[1777625361554,31.03,77341.63,0.04,0.61228,0.00031,15.24009]
[1777625365582,31.03,77344.64,0.04,0.61323,0.00031,15.22991]
[1777625371259,31.03,77346.56,0.04,0.61383,0.00031,15.22335]
[1777625374646,31.02,77350.58,0.04,0.61513,0.00031,15.20367]
[1777625379680,31.02,77350.38,0.04,0.61508,0.00031,15.20422]
[1777625384715,31.02,77350.36,0.04,0.61508,0.00031,15.20415]
[1777625389751,31.01,77351.49,0.04,0.61545,0.00031,15.20015]
[1777625395799,31.01,77352.14,0.04,0.61566,0.00031,15.19775]
[1777625400833,31.01,77354.09,0.04,0.61628,0.00031,15.19091]
[1777625405867,31.0,77354.88,0.04,0.61653,0.00031,15.18805]
[1777625410903,31.0,77355.58,0.04,0.61676,0.00031,15.1855]
[1777625412543,31.0,77358.85,0.04,0.61778,0.00031,15.1741]
[1777625412680,31.0,77358.85,0.04,0.61778,0.00031,15.1741]
[1777625413220,31.0,77358.85,0.04,0.61778,0.00031,15.1741]
[1777625413236,31.0,77358.85,0.04,0.61778,0.00031,15.1741]
[1777625413241,31.0,77358.85,0.04,0.61778,0.00031,15.1741]
[1777625413246,31.0,77358.85,0.04,0.61778,0.00031,15.1741]
[1777625413322,31.0,77363.2,0.04,0.61912,0.00031,15.15881]
[1777625414944,31.0,77363.2,0.04,0.61912,0.00031,15.15878]
[1777625414989,31.0,77372.18,0.04,0.6219,0.00031,15.12666]
[1777625420974,30.99,77372.36,0.04,0.62197,0.00031,15.12578]
[1777625426009,30.99,77374.3,0.04,0.62259,0.00031,15.11856]
[1777625428277,30.99,77372.07,0.04,0.6219,0.00031,15.1266]
[1777625428329,30.99,77372.07,0.04,0.6219,0.00031,15.1266]
[1777625428393,30.99,77367.12,0.04,0.62038,0.00031,15.14435]
[1777625429329,30.99,77367.12,0.04,0.62038,0.00031,15.14435]
[1777625429430,30.98,77362.65,0.04,0.619,0.00031,15.16017]
[1777625431519,30.98,77362.78,0.04,0.61904,0.00031,15.15967]
[1777625431577,30.98,77360.45,0.04,0.61837,0.00031,15.16188]
[1777625432386,30.98,77360.45,0.04,0.61837,0.00031,15.16188]
[1777625432487,30.98,77360.3,0.04,0.61832,0.00031,15.16241]
[1777625432691,30.98,77360.3,0.04,0.61832,0.00031,15.16241]
[1777625433059,30.98,77360.3,0.04,0.61832,0.00031,15.16238]
[1777625438093,30.98,77360.14,0.04,0.61828,0.00031,15.16283]
[1777625443128,30.98,77359.71,0.04,0.61816,0.00031,15.16421]
[1777625448166,30.97,77360.66,0.04,0.61847,0.00031,15.16065]
[1777625453198,30.96,77361.18,0.04,0.61865,0.00031,15.1586]
[1777625459240,30.96,77361.99,0.04,0.61893,0.00031,15.15548]
[1777625464275,30.95,77363.08,0.04,0.61929,0.00031,15.15134]
[1777625466290,30.95,77366.28,0.04,0.62029,0.00031,15.13983]
[1777625468305,30.95,77363.34,0.04,0.61939,0.00031,15.15017]
[1777625473338,30.94,77364.06,0.04,0.61964,0.00031,15.1473]
[1777625479187,30.93,77365.66,0.04,0.62016,0.00031,15.14128]
[1777625484417,30.92,77366.31,0.04,0.62039,0.00031,15.13857]
[1777625489450,30.91,77366.82,0.04,0.62058,0.00031,15.13643]
[1777625494486,30.91,77366.51,0.04,0.62055,0.00031,15.13128]
[1777625499491,30.9,77368.12,0.04,0.62106,0.00031,15.12525]
[1777625505563,30.89,77369.1,0.04,0.6214,0.00031,15.12131]
[1777625510598,30.89,77369.79,0.04,0.62164,0.00031,15.11852]
[1777625515633,30.88,77370.8,0.04,0.62197,0.00031,15.11458]
[1777625520668,30.87,77370.32,0.04,0.62185,0.00031,15.11599]
[1777625526711,30.86,77370.34,0.04,0.62189,0.00031,15.11558]
[1777625531745,30.86,77370.71,0.04,0.62202,0.00031,15.11397]
[1777625533760,30.86,77368.02,0.04,0.6212,0.00031,15.12359]
[1777625539466,30.85,77369.17,0.04,0.62157,0.00031,15.11921]
[1777625544838,30.84,77370.59,0.04,0.62204,0.00031,15.11369]
[1777625549874,30.84,77369.41,0.04,0.6217,0.00031,15.11772]
[1777625551887,30.84,77367.29,0.04,0.62109,0.00031,15.11938]
[1777625556922,30.83,77367.14,0.04,0.62106,0.00031,15.11972]
[1777625561958,30.82,77367.77,0.04,0.62127,0.00031,15.11717]
[1777625566993,30.82,77367.9,0.04,0.62134,0.00031,15.11641]
[1777625572028,30.81,77367.19,0.04,0.62114,0.00031,15.11869]
[1777625577063,30.81,77368.03,0.04,0.62142,0.00031,15.11537]
[1777625580083,30.8,77370.51,0.04,0.62221,0.00031,15.1062]
[1777625585119,30.8,77370.51,0.04,0.62223,0.00031,15.10594]
[1777625590154,30.79,77371.04,0.04,0.62241,0.00031,15.10377]
[1777625591161,30.79,77368.69,0.04,0.62169,0.00031,15.11227]
[1777625596195,30.78,77368.86,0.04,0.62176,0.00031,15.11139]
[1777625601231,30.78,77368.77,0.04,0.62175,0.00031,15.11144]
[1777625606265,30.77,77368.76,0.04,0.62177,0.00031,15.11121]
[1777625611307,30.77,77368.39,0.04,0.62172,0.00031,15.10637]
[1777625616342,30.76,77368.8,0.04,0.62187,0.00031,15.10461]
[1777625618536,30.76,77368.92,0.04,0.62191,0.00031,15.10412]
[1777625618549,30.76,77368.92,0.04,0.62191,0.00031,15.10412]
[1777625618610,30.76,77368.98,0.04,0.62193,0.00031,15.10385]
[1777625620894,30.76,77369.07,0.04,0.62197,0.00031,15.10342]
[1777625622268,30.76,77368.99,0.04,0.62195,0.00031,15.10369]
[1777625622386,30.75,77368.94,0.04,0.62193,0.00031,15.10384]
[1777625627420,30.75,77368.25,0.04,0.62172,0.00031,15.10627]
[1777625631071,30.75,77367.95,0.04,0.62163,0.00031,15.10735]
[1777625631447,30.75,77367.51,0.04,0.6215,0.00031,15.10892]
[1777625636194,30.75,77367.37,0.04,0.62146,0.00031,15.10936]
[1777625636482,30.75,77367.19,0.04,0.6214,0.00031,15.11001]
[1777625641521,30.75,77366.19,0.04,0.62109,0.00031,15.11362]
[1777625645310,30.75,77365.94,0.04,0.62102,0.00031,15.11451]
[1777625645546,30.75,77365.95,0.04,0.62102,0.00031,15.11447]
[1777625647332,30.75,77366.0,0.04,0.62104,0.00031,15.11429]
[1777625647559,30.75,77365.97,0.04,0.62103,0.00031,15.1144]
[1777625652594,30.75,77364.86,0.04,0.62068,0.00031,15.11839]
[1777625657630,30.75,77364.51,0.04,0.62057,0.00031,15.11963]
[1777625662665,30.75,77364.59,0.04,0.6206,0.00031,15.1193]
[1777625667699,30.75,77364.83,0.04,0.62069,0.00031,15.11831]
[1777625672737,30.74,77364.8,0.04,0.62074,0.00031,15.11224]
[1777625677770,30.73,77365.78,0.04,0.62106,0.00031,15.10846]
[1777625679783,30.73,77368.2,0.04,0.62182,0.00031,15.09959]
[1777625687025,30.73,77368.56,0.04,0.62195,0.00031,15.09811]
[1777625692101,30.72,77369.05,0.04,0.62213,0.00031,15.09602]
[1777625692137,30.72,77366.56,0.04,0.62135,0.00031,15.10504]
[1777625697910,30.72,77365.15,0.04,0.62093,0.00031,15.10995]
[1777625702947,30.71,77365.06,0.04,0.62092,0.00031,15.11]
[1777625707981,30.7,77366.04,0.04,0.62125,0.00031,15.10619]
[1777625713016,30.7,77367.64,0.04,0.62177,0.00031,15.10012]
[1777625718051,30.69,77368.75,0.04,0.62214,0.00031,15.09583]
[1777625723086,30.69,77370.21,0.04,0.62261,0.00031,15.0903]
[1777625728121,30.69,77370.5,0.04,0.62271,0.00031,15.0891]
[1777625730135,30.69,77367.96,0.04,0.62192,0.00031,15.09836]
[1777625732149,30.69,77371.04,0.04,0.62292,0.00031,15.08108]
[1777625737890,30.68,77369.91,0.04,0.62258,0.00031,15.08518]
[1777625747256,30.68,77368.54,0.04,0.62216,0.00031,15.09001]
[1777625752291,30.68,77367.91,0.04,0.62197,0.00031,15.09223]
[1777625757326,30.68,77367.78,0.04,0.62194,0.00031,15.09262]
[1777625763367,30.67,77367.09,0.04,0.62173,0.00031,15.09503]
[1777625768403,30.67,77367.32,0.04,0.62181,0.00031,15.0941]
[1777625773438,30.67,77366.88,0.04,0.62168,0.00031,15.09562]
[1777625778519,30.67,77366.74,0.04,0.62164,0.00031,15.09606]
[1777625784357,30.67,77367.05,0.04,0.62175,0.00031,15.09482]
[1777625789691,30.66,77369.22,0.04,0.62243,0.00031,15.0868]
[1777625795592,30.66,77368.67,0.04,0.62231,0.00031,15.08279]
[1777625800628,30.66,77367.66,0.04,0.622,0.00031,15.08643]
[1777625805662,30.66,77369.44,0.04,0.62256,0.00031,15.07986]
[1777625810697,30.66,77368.17,0.04,0.62216,0.00031,15.08447]
[1777625815733,30.66,77367.7,0.04,0.62202,0.00031,15.08613]
[1777625818935,30.66,77367.82,0.04,0.62206,0.00031,15.08567]
[1777625819761,30.66,77365.09,0.04,0.62121,0.00031,15.0956]
[1777625824796,30.65,77364.04,0.04,0.62089,0.00031,15.09933]
[1777625829831,30.65,77364.43,0.04,0.62102,0.00031,15.09782]
[1777625836879,30.65,77364.91,0.04,0.62118,0.00031,15.09595]
[1777625841914,30.65,77365.51,0.04,0.62137,0.00031,15.09368]
[1777625846950,30.65,77365.65,0.04,0.62142,0.00031,15.09309]
[1777625851987,30.64,77365.92,0.04,0.62156,0.00031,15.08606]
[1777625859035,30.64,77366.57,0.04,0.62177,0.00031,15.08359]
[1777625864071,30.64,77366.69,0.04,0.62181,0.00031,15.08309]
[1777625869106,30.64,77367.01,0.04,0.62192,0.00031,15.08186]
[1777625874141,30.64,77367.04,0.04,0.62193,0.00031,15.08169]
[1777625879175,30.64,77367.05,0.04,0.62194,0.00031,15.0816]
[1777625885218,30.63,77366.89,0.04,0.62189,0.00031,15.08212]
[1777625890253,30.63,77366.74,0.04,0.62185,0.00031,15.08261]
[1777625892267,30.63,77369.25,0.04,0.62264,0.00031,15.07339]
[1777625897301,30.63,77368.98,0.04,0.62255,0.00031,15.07436]
[1777625902337,30.63,77367.84,0.04,0.6222,0.00031,15.07851]
[1777625904365,30.63,77367.88,0.04,0.62221,0.00031,15.07835]
[1777625904701,30.63,77367.88,0.04,0.62221,0.00031,15.07835]
[1777625904720,30.63,77367.88,0.04,0.62221,0.00031,15.07835]
[1777625904821,30.63,77367.94,0.04,0.62223,0.00031,15.07813]
[1777625906657,30.63,77367.9,0.04,0.62222,0.00031,15.07827]
[1777625906748,30.63,77367.9,0.04,0.62222,0.00031,15.07827]
[1777625906847,30.63,77384.6,0.04,0.62743,0.00031,15.01572]
[1777625909736,30.63,77386.26,0.04,0.62795,0.00031,15.00938]
[1777625909774,30.63,77385.6,0.04,0.62774,0.00031,15.01193]
[1777625911696,30.63,77385.6,0.04,0.62774,0.00031,15.01194]
[1777625911797,30.63,77383.55,0.04,0.62714,0.00031,15.01381]
[1777625912841,30.63,77383.55,0.04,0.62714,0.00031,15.01381]
[1777625912846,30.63,77383.49,0.04,0.62712,0.00031,15.01404]
[1777625916855,30.63,77382.68,0.04,0.62687,0.00031,15.01716]
[1777625916923,30.63,77381.9,0.04,0.62663,0.00031,15.02013]
[1777625920940,30.63,77380.8,0.04,0.62628,0.00031,15.02433]
[1777625920965,30.63,77380.8,0.04,0.62628,0.00031,15.02433]
[1777625920995,30.63,77381.28,0.04,0.62643,0.00031,15.02252]
[1777625922361,30.63,77381.28,0.04,0.62643,0.00031,15.02253]
[1777625922478,30.63,77381.38,0.04,0.62646,0.00031,15.02216]
[1777625925051,30.63,77381.17,0.04,0.62639,0.00031,15.02296]
[1777625927064,30.63,77381.55,0.04,0.62651,0.00031,15.02153]
[1777625927512,30.64,77380.49,0.04,0.62618,0.00031,15.02556]
[1777625929525,30.64,77372.92,0.04,0.62382,0.00031,15.05394]
[1777625930537,30.63,77369.98,0.04,0.6229,0.00031,15.06481]
[1777625933121,30.63,77370.7,0.04,0.62313,0.00031,15.06212]
[1777625933910,30.63,77370.7,0.04,0.62313,0.00031,15.06212]
[1777625934156,30.63,77370.52,0.04,0.62307,0.00031,15.06277]
[1777625934561,30.63,77370.52,0.04,0.62307,0.00031,15.06276]
[1777625938185,30.63,77370.32,0.04,0.62301,0.00031,15.06345]
[1777625939217,30.63,77369.86,0.04,0.62287,0.00031,15.06513]
[1777625939597,30.63,77369.63,0.04,0.6228,0.00031,15.06596]
[1777625943286,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943291,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943301,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943307,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943311,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943316,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943341,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943456,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943676,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943796,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943821,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625943881,30.63,77371.19,0.04,0.62329,0.00031,15.06014]
[1777625949670,30.63,77373.25,0.04,0.62394,0.00031,15.05246]
[1777625952401,30.63,77372.02,0.04,0.62356,0.00031,15.05702]
[1777625952691,30.63,77370.71,0.04,0.62315,0.00031,15.06187]
[1777625957545,30.63,77370.53,0.04,0.62309,0.00031,15.06251]
[1777625959566,30.63,77370.35,0.04,0.62304,0.00031,15.06316]
[1777625959741,30.63,77371.12,0.04,0.62328,0.00031,15.06031]
[1777625964775,30.63,77371.04,0.04,0.62326,0.00031,15.06059]
[1777625969810,30.63,77370.91,0.04,0.62322,0.00031,15.06106]
[1777625974845,30.63,77370.29,0.04,0.62306,0.00031,15.05739]
[1777625979881,30.63,77369.55,0.04,0.62283,0.00031,15.06012]
[1777625984919,30.63,77369.63,0.04,0.62286,0.00031,15.05982]
[1777625990962,30.63,77371.7,0.04,0.6235,0.00031,15.05218]
[1777625997002,30.63,77369.32,0.04,0.62276,0.00031,15.06101]
[1777625998370,30.63,77369.34,0.04,0.62276,0.00031,15.06094]
[1777625998383,30.63,77369.45,0.04,0.6228,0.00031,15.06054]
[1777626001416,30.63,77369.64,0.04,0.62286,0.00031,15.05984]
[1777626002160,30.63,77369.64,0.04,0.62286,0.00031,15.05984]
[1777626002042,30.63,77373.26,0.04,0.62399,0.00031,15.04644]
[1777626003049,30.63,77374.03,0.04,0.62423,0.00031,15.04357]
[1777626004450,30.63,77373.79,0.04,0.62415,0.00031,15.04447]
[1777626005062,30.63,77372.96,0.04,0.62389,0.00031,15.04756]
[1777626006500,30.63,77372.58,0.04,0.62377,0.00031,15.04898]
[1777626008264,30.63,77372.76,0.04,0.62383,0.00031,15.04831]
[1777626009091,30.63,77372.4,0.04,0.62372,0.00031,15.04965]
[1777626012113,30.63,77377.85,0.04,0.62542,0.00031,15.0293]
[1777626012594,30.63,77377.85,0.04,0.62542,0.00031,15.0293]
[1777626013119,30.63,77379.01,0.04,0.62578,0.00031,15.02495]
[1777626014666,30.63,77378.25,0.04,0.62554,0.00031,15.02784]
[1777626016444,30.63,77378.09,0.04,0.62548,0.00031,15.02851]
[1777626017147,30.63,77377.81,0.04,0.62539,0.00031,15.02959]
[1777626022181,30.63,77375.82,0.04,0.62477,0.00031,15.03715]
[1777626025822,30.64,77375.34,0.04,0.62461,0.00031,15.03903]
[1777626025887,30.64,77375.08,0.04,0.62453,0.00031,15.04]
[1777626032205,30.64,77374.97,0.04,0.62453,0.00031,15.03456]
[1777626035015,30.64,77374.97,0.04,0.62452,0.00031,15.03458]
[1777626036026,30.64,77373.75,0.04,0.62414,0.00031,15.03915]
[1777626039067,30.64,77374.03,0.04,0.62423,0.00031,15.03814]
[1777626039085,30.64,77374.4,0.04,0.62434,0.00031,15.03676]
[1777626044339,30.64,77372.83,0.04,0.62384,0.00031,15.04268]
[1777626050201,30.64,77371.92,0.04,0.62356,0.00031,15.04612]
[1777626050382,30.64,77372.01,0.04,0.62358,0.00031,15.04581]
[1777626053313,30.64,77372.25,0.04,0.62365,0.00031,15.04495]
[1777626054485,30.65,77372.17,0.04,0.62363,0.00031,15.04526]
[1777626054505,30.65,77372.17,0.04,0.62363,0.00031,15.04526]
[1777626054560,30.65,77372.13,0.04,0.62361,0.00031,15.04542]
[1777626055361,30.65,77372.13,0.04,0.62361,0.00031,15.04542]
[1777626056992,30.65,77372.1,0.04,0.6236,0.00031,15.04554]
[1777626057025,30.65,77373.7,0.04,0.6241,0.00031,15.03962]
[1777626057475,30.65,77373.7,0.04,0.6241,0.00031,15.03962]
[1777626057502,30.65,77373.72,0.04,0.62411,0.00031,15.03956]
[1777626058656,30.65,77373.72,0.04,0.62411,0.00031,15.03956]
[1777626059023,30.65,77373.72,0.04,0.62411,0.00031,15.03956]
[1777626059064,30.65,77373.8,0.04,0.62413,0.00031,15.03928]
[1777626061505,30.65,77373.71,0.04,0.6241,0.00031,15.03963]
[1777626061547,30.65,77373.49,0.04,0.62403,0.00031,15.04049]
[1777626063566,30.65,77373.4,0.04,0.624,0.00031,15.04084]
[1777626063667,30.65,77373.89,0.04,0.62415,0.00031,15.03904]
[1777626069515,30.65,77373.1,0.04,0.6239,0.00031,15.04208]
[1777626074550,30.65,77373.92,0.04,0.62414,0.00031,15.03913]
[1777626078578,30.65,77370.68,0.04,0.62313,0.00031,15.05119]
[1777626083613,30.65,77369.5,0.04,0.62276,0.00031,15.05556]
[1777626089050,30.66,77369.97,0.04,0.6229,0.00031,15.05384]
[1777626089056,30.66,77369.84,0.04,0.62286,0.00031,15.05433]
[1777626090065,30.66,77369.84,0.04,0.62286,0.00031,15.05433]
[1777626091513,30.66,77370.5,0.04,0.62307,0.00031,15.0519]
[1777626092119,30.66,77370.5,0.04,0.62307,0.00031,15.0519]
[1777626092121,30.66,77370.12,0.04,0.62299,0.00031,15.04734]
[1777626094189,30.66,77370.18,0.04,0.62301,0.00031,15.04712]
[1777626095579,30.66,77370.33,0.04,0.62306,0.00031,15.04657]
[1777626095697,30.66,77370.38,0.04,0.62307,0.00031,15.04639]
[1777626101739,30.66,77372.04,0.04,0.62356,0.00031,15.04058]
[1777626106296,30.67,77372.24,0.04,0.62361,0.00031,15.04002]
[1777626106333,30.67,77372.24,0.04,0.62361,0.00031,15.04002]
[1777626107301,30.67,77374.15,0.04,0.6242,0.00031,15.033]
[1777626107781,30.67,77377.21,0.04,0.62515,0.00031,15.02166]
[1777626108327,30.67,77377.21,0.04,0.62515,0.00031,15.02166]
[1777626108788,30.67,77382.08,0.04,0.62666,0.00031,15.00345]
[1777626109828,30.67,77382.08,0.04,0.62666,0.00031,15.00345]
[1777626109869,30.67,77381.24,0.04,0.62639,0.00031,15.00664]
[1777626110381,30.67,77381.24,0.04,0.62639,0.00031,15.00664]
[1777626110803,30.67,77380.99,0.04,0.62631,0.00031,15.00762]
[1777626112366,30.67,77380.21,0.04,0.62607,0.00031,15.01057]
[1777626113075,30.67,77380.21,0.04,0.62607,0.00031,15.01057]
[1777626113136,30.67,77377.61,0.04,0.62526,0.00031,15.02038]
[1777626113671,30.67,77377.61,0.04,0.62526,0.00031,15.02038]
[1777626113832,30.67,77366.59,0.04,0.62182,0.00031,15.06117]
[1777626114666,30.67,77366.59,0.04,0.62182,0.00031,15.06117]
[1777626115435,30.68,77366.72,0.04,0.62183,0.00031,15.06098]
[1777626115456,30.68,77366.72,0.04,0.62183,0.00031,15.06098]
[1777626115838,30.68,77358.76,0.04,0.61934,0.00031,15.08977]
[1777626116845,30.68,77354.32,0.04,0.61794,0.00031,15.10559]
[1777626117455,30.68,77354.32,0.04,0.61794,0.00031,15.10559]
[1777626117530,30.68,77354.32,0.04,0.61794,0.00031,15.10559]
[1777626117853,30.68,77353.62,0.04,0.61772,0.00031,15.10808]
[1777626120522,30.68,77351.51,0.04,0.61706,0.00031,15.11549]
[1777626122020,30.68,77351.99,0.04,0.61721,0.00031,15.11379]
[1777626122096,30.68,77352.35,0.04,0.61732,0.00031,15.11254]
[1777626124079,30.68,77352.82,0.04,0.61747,0.00031,15.11087]
[1777626124358,30.68,77353.06,0.04,0.61755,0.00031,15.11002]
[1777626124901,30.68,77353.51,0.04,0.61769,0.00031,15.10842]
[1777626129936,30.68,77354.64,0.04,0.61805,0.00031,15.10436]
[1777626132957,30.68,77357.3,0.04,0.61889,0.00031,15.09488]
[1777626137996,30.68,77359.38,0.04,0.61955,0.00031,15.08738]
[1777626143061,30.68,77360.11,0.04,0.61978,0.00031,15.08471]
[1777626148095,30.68,77361.22,0.04,0.62013,0.00031,15.08067]
[1777626153130,30.67,77359.52,0.04,0.61964,0.00031,15.08078]
[1777626158165,30.67,77359.59,0.04,0.61967,0.00031,15.08044]
[1777626163199,30.67,77360.65,0.04,0.62001,0.00031,15.07655]
[1777626164321,30.67,77360.65,0.04,0.62001,0.00031,15.07655]
[1777626164335,30.67,77360.82,0.04,0.62007,0.00031,15.07591]
[1777626164377,30.67,77360.82,0.04,0.62007,0.00031,15.07591]
[1777626171255,30.67,77361.74,0.04,0.62036,0.00031,15.07249]
[1777626177303,30.66,77361.11,0.04,0.62018,0.00031,15.07464]
[1777626181053,30.66,77361.29,0.04,0.62024,0.00031,15.07395]
[1777626181326,30.66,77361.95,0.04,0.62045,0.00031,15.07154]
[1777626186028,30.66,77363.0,0.04,0.62079,0.00031,15.0676]
[1777626186194,30.66,77363.0,0.04,0.62079,0.00031,15.0676]
[1777626186360,30.66,77362.93,0.04,0.62076,0.00031,15.06785]
[1777626187369,30.66,77354.35,0.04,0.61808,0.00031,15.09849]
[1777626188375,30.66,77341.86,0.04,0.61415,0.00032,15.14197]
[1777626188747,30.66,77341.86,0.04,0.61415,0.00032,15.14197]
[1777626189385,30.66,77343.62,0.04,0.61471,0.00032,15.13585]
[1777626193335,30.61,77340.69,0.04,0.61394,0.00032,15.14413]
[1777626195930,30.61,77341.35,0.04,0.61416,0.00032,15.14179]
[1777626196115,30.61,77339.68,0.04,0.61364,0.00032,15.14743]
[1777626199395,30.6,77337.94,0.04,0.6131,0.00032,15.15325]
[1777626198876,30.6,77324.61,0.04,0.60888,0.00032,15.19765]
[1777626199455,30.6,77325.39,0.04,0.60914,0.00032,15.19503]
[1777626204487,30.59,77324.9,0.04,0.60901,0.00032,15.19635]
[1777626209522,30.57,77324.19,0.04,0.60885,0.00032,15.19794]
[1777626211919,30.57,77322.01,0.04,0.6082,0.00032,15.19903]
[1777626217578,30.56,77320.67,0.04,0.60781,0.00032,15.20305]
[1777626222651,30.55,77321.2,0.04,0.608,0.00032,15.2011]
[1777626231676,30.54,77320.45,0.04,0.60781,0.00032,15.20298]
[1777626233282,30.54,77320.45,0.04,0.60781,0.00032,15.20298]
[1777626233304,30.54,77320.45,0.04,0.60781,0.00032,15.20298]
[1777626233424,30.54,77317.87,0.04,0.60699,0.00032,15.21128]
[1777626234697,30.53,77309.03,0.04,0.60419,0.00032,15.23928]
[1777626235591,30.53,77309.03,0.04,0.60419,0.00032,15.23928]
[1777626235704,30.53,77307.84,0.04,0.60381,0.00032,15.24297]
[1777626239561,30.53,77306.68,0.04,0.60345,0.00032,15.24646]
[1777626239595,30.53,77306.68,0.04,0.60345,0.00032,15.24646]
[1777626239732,30.53,77304.56,0.04,0.60278,0.00032,15.253]
[1777626240739,30.52,77297.44,0.04,0.60051,0.00032,15.27473]
[1777626241749,30.52,77294.8,0.04,0.59967,0.00032,15.28263]
[1777626244445,30.51,77292.92,0.04,0.59911,0.00032,15.28779]
[1777626243760,30.51,77296.04,0.04,0.60012,0.00032,15.27838]
[1777626244767,30.5,77297.31,0.04,0.60053,0.00032,15.27449]
[1777626249801,30.49,77300.2,0.04,0.60148,0.00032,15.26543]
[1777626254837,30.49,77299.25,0.04,0.6012,0.00032,15.26808]
[1777626259872,30.48,77298.8,0.04,0.60108,0.00032,15.26921]
[1777626264906,30.47,77297.91,0.04,0.60082,0.00032,15.27168]
[1777626269942,30.46,77300.2,0.04,0.60158,0.00032,15.26445]
[1777626270949,30.46,77305.14,0.04,0.60316,0.00032,15.24921]
[1777626271971,30.46,77305.14,0.04,0.60316,0.00032,15.24921]
[1777626274247,30.46,77307.54,0.04,0.60397,0.00032,15.23575]
[1777626274344,30.45,77311.69,0.04,0.60535,0.00032,15.22208]
[1777626277998,30.38,77308.52,0.04,0.60453,0.00032,15.23002]
[1777626281280,30.33,77305.0,0.04,0.60356,0.00032,15.23951]
[1777626281986,30.33,77305.0,0.04,0.60356,0.00032,15.23951]
[1777626282164,30.33,77305.0,0.04,0.60356,0.00032,15.23951]
[1777626282185,30.33,77305.0,0.04,0.60356,0.00032,15.23951]
[1777626282190,30.33,77305.58,0.04,0.60375,0.00032,15.23763]
[1777626282985,30.33,77305.58,0.04,0.60375,0.00032,15.23763]
[1777626283040,30.33,77312.97,0.04,0.60613,0.00032,15.21406]
[1777626284343,30.33,77316.9,0.04,0.60739,0.00032,15.20127]
[1777626286057,30.32,77317.46,0.04,0.60758,0.00032,15.19932]
[1777626287254,30.32,77317.46,0.04,0.60758,0.00032,15.19932]
[1777626287355,30.32,77318.81,0.04,0.60802,0.00032,15.19485]
[1777626292409,30.32,77319.86,0.04,0.60838,0.00032,15.19119]
[1777626298141,30.31,77321.74,0.04,0.60901,0.00032,15.18463]
[1777626303178,30.3,77321.17,0.04,0.60885,0.00032,15.18626]
[1777626307207,30.29,77318.16,0.04,0.60791,0.00032,15.19595]
[1777626310862,30.29,77315.45,0.04,0.60706,0.00032,15.2046]
[1777626316274,30.28,77312.82,0.04,0.60624,0.00032,15.21286]
[1777626322026,30.28,77311.91,0.04,0.60595,0.00032,15.21569]
[1777626327109,30.27,77308.7,0.04,0.60496,0.00032,15.2256]
[1777626333392,30.26,77308.34,0.04,0.60491,0.00032,15.22054]
[1777626333740,30.26,77308.34,0.04,0.60491,0.00032,15.22054]
[1777626334400,30.26,77306.8,0.04,0.60441,0.00032,15.2254]
[1777626335407,30.25,77310.33,0.04,0.60556,0.00032,15.21408]
[1777626336413,30.25,77314.06,0.04,0.60676,0.00032,15.20199]
[1777626337345,30.25,77314.06,0.04,0.60676,0.00032,15.20199]
[1777626337446,30.25,77314.65,0.04,0.60695,0.00032,15.20004]
[1777626338408,30.25,77314.65,0.04,0.60695,0.00032,15.20004]
[1777626338509,30.25,77314.98,0.04,0.60707,0.00032,15.19888]
[1777626343463,30.25,77318.65,0.04,0.60826,0.00032,15.1867]
[1777626345476,30.24,77323.14,0.04,0.60971,0.00032,15.17173]
[1777626346491,30.24,77328.92,0.04,0.61157,0.00032,15.15218]
[1777626347359,30.24,77328.92,0.04,0.61157,0.00032,15.15218]
[1777626347383,30.24,77328.92,0.04,0.61157,0.00032,15.15218]
[1777626347491,30.24,77329.17,0.04,0.61165,0.00032,15.15133]
[1777626352527,30.23,77334.08,0.04,0.61325,0.00032,15.13422]
[1777626357561,30.23,77337.29,0.04,0.6143,0.00032,15.12284]
[1777626362600,30.22,77337.76,0.04,0.61447,0.00032,15.12096]
[1777626367631,30.21,77337.63,0.04,0.61445,0.00032,15.12117]
[1777626368908,30.21,77334.13,0.04,0.61334,0.00032,15.13326]
[1777626374601,30.2,77333.93,0.04,0.6133,0.00032,15.1336]
[1777626379715,30.2,77334.58,0.04,0.61354,0.00032,15.13104]
[1777626384750,30.19,77335.25,0.04,0.61378,0.00032,15.12839]
[1777626385887,30.19,77335.25,0.04,0.61378,0.00032,15.12839]
[1777626385988,30.19,77335.21,0.04,0.61378,0.00032,15.12846]
[1777626391175,30.16,77334.71,0.04,0.61369,0.00032,15.12935]
[1777626397286,30.09,77335.59,0.04,0.61428,0.00032,15.11723]
[1777626402877,29.97,77336.49,0.04,0.61497,0.00032,15.10954]
[1777626407912,29.91,77334.82,0.04,0.61466,0.00032,15.11277]
[1777626412947,29.84,77335.06,0.04,0.61496,0.00032,15.10929]
[1777626417982,29.81,77335.82,0.04,0.61535,0.00032,15.10501]
[1777626424023,29.8,77337.97,0.04,0.61607,0.00032,15.09699]
[1777626429059,29.79,77341.32,0.04,0.61718,0.00032,15.08467]
[1777626431073,29.79,77344.31,0.04,0.61815,0.00032,15.07373]
[1777626436108,29.79,77343.8,0.04,0.618,0.00032,15.07538]
[1777626438122,29.78,77337.64,0.04,0.61601,0.00032,15.09759]
[1777626441150,29.76,77335.37,0.04,0.61538,0.00032,15.10451]
[1777626445718,29.75,77335.64,0.04,0.61549,0.00032,15.10332]
[1777626446177,29.75,77335.97,0.04,0.6156,0.00032,15.10208]
[1777626447185,29.75,77333.42,0.04,0.61478,0.00033,15.11112]
[1777626448192,29.75,77330.83,0.04,0.61394,0.00033,15.12026]
[1777626450134,29.74,77329.1,0.04,0.61341,0.00033,15.1259]
[1777626450236,29.72,77329.38,0.04,0.61354,0.00033,15.12446]
[1777626456248,29.69,77330.68,0.04,0.61414,0.00033,15.11244]
[1777626461285,29.68,77331.61,0.04,0.61446,0.00033,15.10894]
[1777626464411,29.68,77334.28,0.04,0.61534,0.00033,15.0993]
[1777626466352,29.68,77334.35,0.04,0.61536,0.00033,15.09901]
[1777626468673,29.68,77332.83,0.04,0.61487,0.00033,15.10439]
[1777626469342,29.68,77332.34,0.04,0.61472,0.00033,15.10609]
[1777626474378,29.67,77330.69,0.04,0.61419,0.00033,15.11187]
[1777626478404,29.67,77325.84,0.04,0.61261,0.00033,15.12887]
[1777626483439,29.67,77326.29,0.04,0.61277,0.00033,15.12715]
[1777626488474,29.66,77328.05,0.04,0.61336,0.00033,15.12082]
[1777626489481,29.66,77330.45,0.04,0.61414,0.00033,15.11232]
[1777626491495,29.66,77332.83,0.04,0.61492,0.00033,15.10381]
[1777626496532,29.66,77333.04,0.04,0.615,0.00033,15.10297]
[1777626497539,29.66,77336.99,0.04,0.61629,0.00033,15.08876]
[1777626497981,29.66,77336.99,0.04,0.61629,0.00033,15.08876]
[1777626498546,29.66,77339.36,0.04,0.61706,0.00033,15.08013]
[1777626504590,29.65,77338.17,0.04,0.6167,0.00033,15.08423]
[1777626506604,29.65,77333.88,0.04,0.6153,0.00033,15.09965]
[1777626507611,29.65,77329.99,0.04,0.61403,0.00033,15.11348]
[1777626512646,29.65,77329.83,0.04,0.61403,0.00033,15.10794]
[1777626517681,29.64,77330.97,0.04,0.61442,0.00033,15.1037]
[1777626522336,29.64,77330.27,0.04,0.6142,0.00033,15.10607]
[1777626522715,29.64,77328.25,0.04,0.61355,0.00033,15.11319]
[1777626525738,29.64,77325.81,0.04,0.61276,0.00033,15.12168]
[1777626528518,29.64,77324.77,0.04,0.61242,0.00033,15.12527]
[1777626528610,29.64,77324.67,0.04,0.61239,0.00033,15.12562]
[1777626531780,29.64,77323.39,0.04,0.61197,0.00033,15.13005]
[1777626531827,29.64,77325.11,0.04,0.61254,0.00033,15.12404]
[1777626533600,29.64,77325.11,0.04,0.61254,0.00033,15.12404]
[1777626533619,29.64,77326.95,0.04,0.61314,0.00033,15.11757]
[1777626535656,29.63,77330.39,0.04,0.61427,0.00033,15.10536]
[1777626536815,29.63,77327.95,0.04,0.61347,0.00033,15.11396]
[1777626538690,29.63,77327.95,0.04,0.61347,0.00033,15.11396]
[1777626543864,29.63,77325.42,0.04,0.61266,0.00033,15.12267]
[1777626548899,29.62,77326.1,0.04,0.6129,0.00033,15.12013]
[1777626553933,29.62,77327.84,0.04,0.61348,0.00033,15.11383]
[1777626559975,29.62,77329.61,0.04,0.61408,0.00033,15.10737]
[1777626565010,29.61,77332.36,0.04,0.61499,0.00033,15.09741]
[1777626570045,29.61,77335.43,0.04,0.61601,0.00033,15.08626]
[1777626573211,29.61,77342.92,0.04,0.61849,0.00033,15.05292]
[1777626574125,29.61,77342.92,0.04,0.61849,0.00033,15.05292]
[1777626574178,29.61,77343.28,0.04,0.61861,0.00033,15.05159]
[1777626577086,29.61,77343.61,0.04,0.61872,0.00033,15.05037]
[1777626577522,29.61,77343.61,0.04,0.61872,0.00033,15.05037]
[1777626577601,29.61,77343.61,0.04,0.61872,0.00033,15.05037]
[1777626579452,29.61,77358.97,0.04,0.62372,0.00032,14.9924]
[1777626580471,29.61,77358.97,0.04,0.62372,0.00032,14.9924]
[1777626580497,29.61,77358.62,0.04,0.6236,0.00032,14.99376]
[1777626581657,29.61,77358.62,0.04,0.6236,0.00032,14.99376]
[1777626581666,29.61,77358.62,0.04,0.6236,0.00032,14.99376]
[1777626581679,29.61,77359.64,0.04,0.62393,0.00032,14.98983]
[1777626582395,29.61,77359.64,0.04,0.62393,0.00032,14.98983]
[1777626582488,29.61,77359.56,0.04,0.62391,0.00032,14.99013]
[1777626587167,29.61,77354.92,0.04,0.6224,0.00033,15.00791]
[1777626592400,29.61,77353.89,0.04,0.62207,0.00033,15.01176]
[1777626592457,29.61,77345.41,0.04,0.61931,0.00033,15.04361]
[1777626598244,29.6,77343.04,0.04,0.61855,0.00033,15.0523]
[1777626603279,29.6,77343.52,0.04,0.61872,0.00033,15.05036]
[1777626605322,29.6,77345.9,0.04,0.6195,0.00033,15.04146]
[1777626610332,29.59,77346.22,0.04,0.61962,0.00033,15.04012]
[1777626615367,29.59,77346.22,0.04,0.61963,0.00033,15.03997]
[1777626620402,29.59,77345.55,0.04,0.61942,0.00033,15.0423]
[1777626625437,29.58,77345.52,0.04,0.61943,0.00033,15.04225]
[1777626630472,29.58,77345.47,0.04,0.61943,0.00033,15.04227]
[1777626631570,29.58,77345.47,0.04,0.61943,0.00033,15.04227]
[1777626637521,29.58,77342.71,0.04,0.61858,0.00033,15.0463]
[1777626640543,29.57,77340.28,0.04,0.6178,0.00033,15.05513]
[1777626643562,29.57,77343.38,0.04,0.61882,0.00033,15.04357]
[1777626648601,29.57,77343.74,0.04,0.61896,0.00033,15.04205]
[1777626650618,29.56,77346.44,0.04,0.61984,0.00033,15.03193]
[1777626655651,29.56,77345.89,0.04,0.61968,0.00033,15.03383]
[1777626656658,29.56,77348.57,0.04,0.62056,0.00033,15.02376]
[1777626656952,29.56,77348.57,0.04,0.62056,0.00033,15.02376]
[1777626657665,29.56,77349.32,0.04,0.6208,0.00033,15.02091]
[1777626663706,29.56,77348.74,0.04,0.62062,0.00033,15.02295]
[1777626668742,29.55,77347.99,0.04,0.62039,0.00033,15.02565]
[1777626673777,29.55,77346.22,0.04,0.61982,0.00033,15.03215]
[1777626678813,29.55,77343.6,0.04,0.61898,0.00033,15.04176]
[1777626683847,29.54,77343.57,0.04,0.61898,0.00033,15.04171]
[1777626688881,29.54,77344.51,0.04,0.6193,0.00033,15.03804]
[1777626692576,29.54,77344.78,0.04,0.61944,0.00033,15.03098]
[1777626692910,29.54,77346.2,0.04,0.61991,0.00033,15.02565]
[1777626698715,29.54,77346.4,0.04,0.61998,0.00033,15.02483]
[1777626704741,29.53,77344.28,0.04,0.6193,0.00033,15.03257]
[1777626711036,29.53,77344.35,0.04,0.61934,0.00033,15.03211]
[1777626716072,29.52,77344.5,0.04,0.6194,0.00033,15.03143]
[1777626721106,29.52,77344.45,0.04,0.61939,0.00033,15.0315]
[1777626726142,29.52,77345.26,0.04,0.61967,0.00033,15.02837]
[1777626731176,29.52,77344.62,0.04,0.61947,0.00033,15.03065]
[1777626732318,29.52,77340.79,0.04,0.61821,0.00033,15.04483]
[1777626735326,29.51,77339.51,0.04,0.6178,0.00033,15.04949]
[1777626741246,29.51,77339.4,0.04,0.61778,0.00033,15.04964]
[1777626744504,29.51,77339.98,0.04,0.61798,0.00033,15.04744]
[1777626744605,29.51,77340.17,0.04,0.61805,0.00033,15.04671]
[1777626750309,29.5,77340.92,0.04,0.61831,0.00033,15.04375]
[1777626755344,29.5,77341.52,0.04,0.61856,0.00033,15.0354]
[1777626760380,29.5,77343.23,0.04,0.61913,0.00033,15.02891]
[1777626765415,29.49,77343.57,0.04,0.61925,0.00033,15.02752]
[1777626770061,29.49,77343.7,0.04,0.6193,0.00033,15.02694]
[1777626770157,29.49,77343.33,0.04,0.61918,0.00033,15.02829]
[1777626775486,29.49,77343.83,0.04,0.61936,0.00033,15.0263]
[1777626779406,29.49,77343.87,0.04,0.61938,0.00033,15.02608]
[1777626784548,29.48,77343.91,0.04,0.6194,0.00033,15.02579]
[1777626789585,29.48,77343.14,0.04,0.61916,0.00033,15.02854]
[1777626790826,29.48,77335.67,0.04,0.61671,0.00033,15.05609]
[1777626792604,29.48,77331.14,0.04,0.61522,0.00033,15.0725]
[1777626793611,29.48,77328.31,0.04,0.61429,0.00033,15.08265]
[1777626795440,29.48,77328.32,0.04,0.61429,0.00033,15.0826]
[1777626795625,29.48,77328.67,0.04,0.61441,0.00033,15.08133]
[1777626800659,29.48,77329.97,0.04,0.61485,0.00033,15.0766]
[1777626805695,29.48,77331.73,0.04,0.61543,0.00033,15.07019]
[1777626810723,29.47,77332.73,0.04,0.61576,0.00033,15.06652]
[1777626815772,29.47,77331.67,0.04,0.61546,0.00033,15.06433]
[1777626821810,29.47,77332.06,0.04,0.6156,0.00033,15.06279]
[1777626826843,29.47,77335.0,0.04,0.61657,0.00033,15.05204]
[1777626827851,29.47,77340.8,0.04,0.61848,0.00033,15.03069]
[1777626832885,29.47,77339.75,0.04,0.61814,0.00033,15.03449]
[1777626837920,29.46,77339.65,0.04,0.61812,0.00033,15.03477]
[1777626843962,29.46,77339.92,0.04,0.61821,0.00033,15.03368]
[1777626846384,29.46,77339.86,0.04,0.6182,0.00033,15.03387]
[1777626846983,29.46,77339.73,0.04,0.61815,0.00033,15.03432]
[1777626852023,29.45,77340.02,0.04,0.61828,0.00033,15.03293]
[1777626857053,29.43,77338.61,0.04,0.61789,0.00033,15.03725]
[1777626862087,29.43,77338.93,0.04,0.61799,0.00033,15.03614]
[1777626868049,29.38,77343.56,0.04,0.61971,0.00033,15.01645]
[1777626873699,29.34,77344.5,0.04,0.6202,0.00033,15.00535]
[1777626878200,29.29,77341.35,0.04,0.61936,0.00033,15.01479]
[1777626881027,29.27,77344.2,0.04,0.62036,0.00033,15.00326]
[1777626886256,29.27,77344.1,0.04,0.62035,0.00033,15.00344]
[1777626891955,29.27,77343.98,0.04,0.62032,0.00033,15.00375]
[1777626897332,29.26,77344.85,0.04,0.62063,0.00033,15.0002]
[1777626902368,29.26,77345.3,0.04,0.62079,0.00033,14.99832]
[1777626908332,29.25,77345.81,0.04,0.62097,0.00033,14.99617]
[1777626913446,29.25,77345.93,0.04,0.62103,0.00033,14.99555]
[1777626918336,29.25,77345.61,0.04,0.62093,0.00033,14.99663]
[1777626918401,29.24,77346.01,0.04,0.62107,0.00033,14.99505]
[1777626920736,29.24,77348.64,0.04,0.62195,0.00033,14.98486]
[1777626926537,29.24,77348.71,0.04,0.622,0.00033,14.98427]
[1777626927546,29.23,77351.58,0.04,0.62295,0.00033,14.97314]
[1777626929561,29.23,77354.13,0.04,0.62379,0.00033,14.96314]
[1777626934786,29.23,77353.27,0.04,0.62357,0.00033,14.9603]
[1777626941887,29.22,77353.24,0.04,0.62358,0.00033,14.96014]
[1777626947684,29.22,77355.38,0.04,0.62432,0.00033,14.9514]
[1777626952719,29.21,77354.54,0.04,0.62406,0.00033,14.95448]
[1777626958131,29.21,77352.66,0.04,0.62345,0.00033,14.9616]
[1777626960206,29.2,77352.41,0.04,0.62338,0.00033,14.9624]
[1777626960216,29.2,77352.41,0.04,0.62338,0.00033,14.9624]
[1777626960229,29.2,77352.41,0.04,0.62338,0.00033,14.9624]
[1777626960779,29.2,77354.05,0.04,0.62393,0.00033,14.95595]
[1777626962792,29.2,77357.21,0.04,0.62498,0.00033,14.94345]
[1777626964211,29.2,77357.6,0.04,0.62511,0.00033,14.94187]
[1777626964807,29.2,77356.97,0.04,0.62491,0.00033,14.94432]
[1777626969842,29.19,77355.89,0.04,0.62456,0.00033,14.94839]
[1777626972415,29.19,77355.83,0.04,0.62455,0.00033,14.94855]
[1777626972826,29.19,77355.83,0.04,0.62455,0.00033,14.94855]
[1777626972927,29.19,77355.82,0.04,0.62455,0.00033,14.94855]
[1777626978904,29.19,77356.97,0.04,0.62495,0.00033,14.94379]
[1777626983940,29.18,77356.85,0.04,0.62493,0.00033,14.94397]
[1777626988976,29.18,77354.81,0.04,0.62428,0.00033,14.95168]
[1777626991995,29.17,77350.78,0.04,0.62301,0.00033,14.96125]
[1777626993004,29.17,77345.34,0.04,0.62121,0.00033,14.9822]
[1777626993251,29.17,77345.34,0.04,0.62121,0.00033,14.9822]
[1777626994010,29.17,77343.93,0.04,0.62075,0.00033,14.98753]
[1777626998038,29.17,77340.11,0.04,0.6195,0.00033,15.00184]
[1777626999045,29.16,77334.62,0.04,0.61768,0.00033,15.02241]
[1777627004080,29.16,77334.46,0.04,0.61764,0.00033,15.02282]
[1777627009115,29.16,77332.24,0.04,0.61692,0.00033,15.03089]
[1777627011248,29.16,77331.46,0.04,0.61667,0.00033,15.03371]
[1777627012136,29.15,77330.7,0.04,0.61642,0.00033,15.03648]
[1777627014150,29.15,77328.05,0.04,0.61554,0.00033,15.04615]
[1777627015157,29.15,77324.71,0.04,0.61443,0.00033,15.05827]
[1777627020193,29.15,77323.02,0.04,0.61389,0.00033,15.06416]
[1777627024220,29.14,77320.26,0.04,0.61298,0.00033,15.0739]
[1777627029255,29.14,77321.0,0.04,0.61325,0.00033,15.07099]
[1777627031006,29.14,77321.29,0.04,0.61335,0.00033,15.06993]
[1777627031022,29.14,77321.29,0.04,0.61335,0.00033,15.06993]
[1777627031268,29.14,77315.8,0.04,0.61152,0.00033,15.08946]
[1777627032381,29.14,77310.26,0.04,0.60967,0.00033,15.10884]
[1777627036001,29.13,77306.55,0.04,0.60843,0.00033,15.12158]
[1777627041339,29.12,77306.11,0.04,0.60835,0.00034,15.12241]
[1777627046374,29.11,77305.79,0.04,0.60825,0.00034,15.12338]
[1777627051410,29.11,77304.94,0.04,0.60802,0.00034,15.12021]
[1777627056445,29.1,77303.76,0.04,0.60763,0.00034,15.12412]
[1777627061479,29.1,77303.56,0.04,0.60758,0.00034,15.12467]
[1777627066515,29.1,77303.16,0.04,0.60744,0.00034,15.12601]
[1777627071550,29.1,77302.48,0.04,0.60722,0.00034,15.1283]
[1777627073475,29.1,77301.99,0.04,0.60705,0.00034,15.12996]
[1777627077144,29.1,77299.7,0.04,0.60629,0.00034,15.13768]
[1777627077236,29.1,77297.98,0.04,0.60571,0.00034,15.14344]
[1777627082627,29.1,77297.35,0.04,0.6055,0.00034,15.14549]
[1777627087662,29.09,77300.47,0.04,0.60657,0.00034,15.13485]
[1777627088937,29.09,77300.47,0.04,0.60657,0.00034,15.13485]
[1777627089129,29.09,77308.57,0.04,0.60929,0.00034,15.10714]
[1777627091690,29.09,77311.76,0.04,0.61036,0.00034,15.09598]
[1777627096725,29.09,77311.8,0.04,0.61038,0.00034,15.09577]
[1777627099746,29.09,77315.87,0.04,0.61175,0.00033,15.08137]
[1777627101732,29.09,77316.16,0.04,0.61185,0.00033,15.0803]
[1777627101760,29.09,77315.4,0.04,0.6116,0.00033,15.08296]
[1777627106795,29.08,77314.68,0.04,0.61137,0.00033,15.08532]
[1777627111830,29.08,77314.65,0.04,0.61142,0.00034,15.07928]
[1777627116865,29.07,77313.52,0.04,0.61105,0.00034,15.08308]
[1777627119886,29.07,77318.08,0.04,0.61259,0.00033,15.06679]
[1777627124921,29.07,77317.4,0.04,0.61238,0.00033,15.06908]
[1777627130962,29.06,77316.76,0.04,0.61218,0.00034,15.07121]
[1777627135998,29.05,77316.4,0.04,0.61208,0.00034,15.0722]
[1777627141037,29.05,77315.92,0.04,0.61195,0.00034,15.07359]
[1777627146072,29.04,77316.02,0.04,0.61201,0.00034,15.07292]
[1777627151107,29.03,77314.11,0.04,0.6114,0.00034,15.07939]
[1777627153121,29.03,77310.66,0.04,0.61025,0.00034,15.09146]
[1777627158241,29.02,77312.04,0.04,0.61073,0.00034,15.08641]
[1777627162188,29.02,77307.79,0.04,0.60932,0.00034,15.10104]
[1777627167225,29.01,77314.17,0.04,0.61149,0.00034,15.07835]
[1777627172260,29.01,77315.21,0.04,0.6119,0.00034,15.06849]
[1777627177295,29.0,77315.13,0.04,0.61188,0.00034,15.06868]
[1777627182330,29.0,77317.37,0.04,0.61265,0.00034,15.06051]
[1777627187366,28.99,77316.3,0.04,0.6123,0.00034,15.06413]
[1777627193374,28.99,77316.58,0.04,0.61241,0.00034,15.06303]
[1777627196529,28.96,77315.49,0.04,0.61215,0.00034,15.06572]
[1777627196542,28.96,77315.49,0.04,0.61215,0.00034,15.06572]
[1777627196621,28.96,77315.79,0.04,0.61225,0.00034,15.06465]
[1777627204484,28.86,77314.14,0.04,0.61207,0.00034,15.06635]
[1777627209519,28.81,77315.04,0.04,0.61255,0.00034,15.06116]
[1777627214553,28.74,77313.4,0.04,0.61224,0.00034,15.06432]
[1777627219588,28.7,77312.73,0.04,0.61216,0.00034,15.06507]
[1777627224741,28.69,77314.52,0.04,0.61279,0.00034,15.05835]
[1777627224858,28.69,77314.52,0.04,0.61279,0.00034,15.05835]
[1777627224908,28.69,77314.52,0.04,0.61279,0.00034,15.05835]
[1777627224941,28.69,77318.63,0.04,0.61419,0.00034,15.04327]
[1777627226642,28.69,77321.09,0.04,0.61503,0.00034,15.03413]
[1777627230667,28.69,77323.79,0.04,0.61595,0.00034,15.02396]
[1777627235701,28.68,77326.12,0.04,0.6168,0.00034,15.00907]
[1777627240735,28.68,77328.23,0.04,0.61753,0.00034,15.00095]
[1777627245191,28.68,77329.17,0.04,0.61785,0.00034,14.99728]
[1777627245218,28.66,77330.99,0.04,0.61851,0.00034,14.98982]
[1777627247239,28.65,77330.99,0.04,0.61856,0.00034,14.98928]
[1777627249301,28.65,77329.41,0.04,0.61803,0.00034,14.99518]
[1777627249382,28.65,77330.07,0.04,0.61826,0.00034,14.99261]
[1777627255362,28.64,77330.76,0.04,0.61852,0.00034,14.98974]
[1777627255369,28.64,77332.57,0.04,0.61914,0.00034,14.98269]
[1777627260876,28.63,77333.09,0.04,0.61934,0.00034,14.98035]
[1777627264521,28.63,77331.93,0.04,0.61896,0.00034,14.98463]
[1777627264906,28.63,77327.59,0.04,0.6175,0.00034,15.00113]
[1777627265589,28.63,77327.59,0.04,0.6175,0.00034,15.00113]
[1777627265914,28.63,77326.69,0.04,0.6172,0.00034,15.00449]
[1777627267586,28.63,77326.3,0.04,0.61707,0.00034,15.00591]
[1777627267926,28.62,77326.5,0.04,0.61714,0.00034,15.00511]
[1777627272960,28.62,77327.2,0.04,0.6174,0.00034,15.00222]
[1777627277996,28.61,77327.12,0.04,0.61739,0.00034,15.00229]
[1777627283031,28.61,77330.69,0.04,0.61863,0.00034,14.98843]
[1777627288066,28.6,77331.38,0.04,0.61888,0.00034,14.98548]
[1777627293101,28.59,77331.21,0.04,0.61889,0.00034,14.97984]
[1777627298137,28.59,77330.8,0.04,0.61878,0.00034,14.98113]
[1777627299062,28.59,77330.8,0.04,0.61878,0.00034,14.98113]
[1777627300196,28.59,77330.94,0.04,0.61883,0.00034,14.98053]
[1777627300237,28.59,77326.19,0.04,0.61722,0.00034,14.99858]
[1777627303171,28.56,77323.13,0.04,0.61626,0.00034,15.00919]
[1777627303564,28.56,77323.13,0.04,0.61626,0.00034,15.00919]
[1777627304178,28.55,77319.52,0.04,0.61508,0.00034,15.02221]
[1777627305184,28.54,77316.64,0.04,0.61414,0.00034,15.03235]
[1777627310220,28.47,77315.17,0.04,0.61388,0.00034,15.03501]
[1777627311403,28.46,77311.46,0.04,0.61266,0.00034,15.04811]
[1777627311965,28.46,77311.46,0.04,0.61266,0.00034,15.04811]
[1777627312234,28.46,77311.46,0.04,0.61267,0.00034,15.04806]
[1777627313240,28.46,77306.35,0.04,0.61092,0.00034,15.06658]
[1777627317767,28.46,77308.63,0.04,0.61171,0.00034,15.05823]
[1777627318276,28.46,77306.09,0.04,0.61084,0.00034,15.06738]
[1777627319907,28.46,77304.63,0.04,0.61034,0.00034,15.07259]
[1777627319921,28.46,77304.63,0.04,0.61034,0.00034,15.07259]
[1777627320290,28.46,77303.55,0.04,0.60997,0.00034,15.07642]
[1777627321298,28.45,77308.36,0.04,0.61163,0.00034,15.05908]
[1777627321581,28.45,77308.36,0.04,0.61163,0.00034,15.05908]
[1777627322570,28.45,77307.46,0.04,0.61132,0.00034,15.06233]
[1777627322846,28.45,77307.46,0.04,0.61132,0.00034,15.06233]
[1777627323312,28.45,77304.71,0.04,0.61038,0.00034,15.07221]
[1777627325429,28.45,77307.16,0.04,0.61122,0.00034,15.06333]
[1777627328154,28.45,77307.58,0.04,0.61137,0.00034,15.06175]
[1777627328221,28.45,77307.58,0.04,0.61137,0.00034,15.06175]
[1777627328346,28.45,77307.76,0.04,0.61144,0.00034,15.06107]
[1777627329354,28.45,77316.55,0.04,0.61445,0.00034,15.0288]
[1777627330365,28.44,77322.5,0.04,0.61651,0.00034,15.00614]
[1777627330719,28.44,77322.5,0.04,0.61651,0.00034,15.00614]
[1777627330727,28.44,77322.5,0.04,0.61651,0.00034,15.00614]
[1777627330736,28.44,77322.5,0.04,0.61651,0.00034,15.00614]
[1777627331368,28.44,77322.1,0.04,0.61638,0.00034,15.00764]
[1777627334388,28.44,77324.53,0.04,0.61722,0.00034,14.99833]
[1777627335886,28.44,77323.87,0.04,0.61699,0.00034,15.0008]
[1777627336402,28.44,77323.03,0.04,0.61671,0.00034,15.00396]
[1777627341439,28.43,77321.27,0.04,0.61612,0.00034,15.01044]
[1777627346473,28.43,77319.24,0.04,0.61544,0.00034,15.01791]
[1777627354528,28.42,77317.62,0.04,0.61495,0.00034,15.01772]
[1777627357549,28.42,77320.9,0.04,0.61608,0.00034,15.00531]
[1777627360569,28.42,77318.4,0.04,0.61524,0.00034,15.01457]
[1777627365606,28.41,77317.56,0.04,0.61497,0.00034,15.01756]
[1777627370992,28.41,77317.79,0.04,0.61506,0.00034,15.01655]
[1777627376582,28.41,77316.45,0.04,0.61461,0.00034,15.02139]
[1777627381717,28.31,77313.12,0.04,0.61381,0.00034,15.02987]
[1777627384563,28.29,77324.76,0.04,0.6179,0.00034,14.98483]
[1777627384805,28.29,77324.76,0.04,0.6179,0.00034,14.98483]
[1777627384810,28.29,77324.76,0.04,0.6179,0.00034,14.98483]
[1777627384907,28.28,77326.54,0.04,0.61855,0.00034,14.97745]
[1777627385666,28.28,77326.54,0.04,0.61855,0.00034,14.97745]
[1777627385750,28.27,77327.98,0.04,0.6191,0.00034,14.97127]
[1777627391042,28.25,77329.14,0.04,0.61955,0.00034,14.96606]
[1777627391132,28.24,77331.79,0.04,0.62052,0.00034,14.95492]
[1777627395869,28.2,77330.93,0.04,0.62036,0.00034,14.95665]
[1777627395894,28.2,77330.2,0.04,0.62012,0.00034,14.95949]
[1777627401858,28.2,77332.44,0.04,0.62091,0.00034,14.95037]
[1777627403872,28.19,77334.72,0.04,0.6217,0.00034,14.94119]
[1777627406141,28.19,77335.0,0.04,0.6218,0.00034,14.94001]
[1777627407962,28.19,77333.4,0.04,0.62126,0.00034,14.94631]
[1777627408063,28.19,77333.34,0.04,0.62125,0.00034,14.94642]
[1777627409149,28.19,77333.34,0.04,0.62125,0.00034,14.94642]
[1777627409233,28.19,77333.46,0.04,0.6213,0.00034,14.94587]
[1777627410156,28.19,77333.46,0.04,0.6213,0.00034,14.94587]
[1777627411189,28.18,77333.66,0.04,0.62137,0.00034,14.94501]
[1777627411203,28.18,77333.66,0.04,0.62137,0.00034,14.94501]
[1777627411266,28.18,77333.1,0.04,0.62123,0.00034,14.94116]
[1777627412214,28.18,77333.1,0.04,0.62123,0.00034,14.94116]
[1777627412534,28.18,77333.1,0.04,0.62123,0.00034,14.94116]
[1777627412568,28.18,77332.72,0.04,0.6211,0.00034,14.9426]
[1777627414395,28.18,77332.72,0.04,0.62111,0.00034,14.94253]
[1777627414469,28.18,77325.55,0.04,0.61865,0.00034,14.97063]
[1777627416245,28.17,77325.15,0.04,0.61856,0.00034,14.97161]
[1777627417279,28.15,77324.71,0.04,0.61845,0.00034,14.97276]
[1777627424011,28.1,77320.78,0.04,0.61731,0.00035,14.98549]
[1777627429047,28.09,77319.45,0.04,0.61687,0.00035,14.99033]
[1777627434083,28.09,77319.8,0.04,0.61701,0.00035,14.98874]
[1777627438654,28.08,77317.83,0.04,0.61635,0.00035,14.99615]
[1777627438669,28.08,77317.83,0.04,0.61635,0.00035,14.99615]
[1777627439117,28.08,77316.16,0.04,0.61578,0.00035,15.00243]
[1777627440125,28.08,77313.53,0.04,0.61487,0.00035,15.01238]
[1777627441909,28.08,77312.25,0.04,0.61443,0.00035,15.01718]
[1777627442640,28.08,77312.25,0.04,0.61443,0.00035,15.01718]
[1777627442137,28.08,77312.92,0.04,0.61466,0.00035,15.01461]
[1777627443145,28.08,77313.22,0.04,0.61477,0.00035,15.01344]
[1777627443978,28.08,77313.22,0.04,0.61477,0.00035,15.01344]
[1777627444983,28.08,77313.64,0.04,0.61492,0.00035,15.01182]
[1777627449545,28.08,77313.42,0.04,0.61485,0.00035,15.01258]
[1777627449658,28.07,77312.53,0.04,0.61455,0.00035,15.01583]
[1777627450741,28.07,77312.53,0.04,0.61455,0.00035,15.01579]
[1777627450915,28.07,77312.53,0.04,0.61455,0.00035,15.01579]
[1777627450919,28.07,77312.53,0.04,0.61455,0.00035,15.01579]
[1777627450934,28.07,77312.53,0.04,0.61455,0.00035,15.01579]
[1777627451010,28.07,77312.53,0.04,0.61455,0.00035,15.01579]
[1777627451463,28.07,77312.53,0.04,0.61455,0.00035,15.01579]
[1777627451495,28.07,77331.36,0.04,0.62107,0.00035,14.94271]
[1777627452208,28.07,77331.53,0.04,0.62113,0.00035,14.94201]
[1777627453214,28.07,77332.29,0.04,0.6214,0.00034,14.93894]
[1777627454081,28.07,77332.29,0.04,0.6214,0.00034,14.93894]
[1777627454221,28.07,77333.48,0.04,0.62181,0.00034,14.93413]
[1777627455082,28.07,77333.48,0.04,0.62181,0.00034,14.93413]
[1777627455543,28.07,77333.48,0.04,0.62181,0.00034,14.93413]
[1777627455599,28.07,77334.47,0.04,0.62216,0.00034,14.9301]
[1777627461272,28.06,77337.86,0.04,0.62335,0.00034,14.91611]
[1777627466308,28.06,77339.99,0.04,0.6241,0.00034,14.90718]
[1777627471342,28.05,77342.23,0.04,0.62494,0.00034,14.89171]
[1777627472316,28.05,77342.23,0.04,0.62494,0.00034,14.89171]
[1777627472391,28.05,77342.06,0.04,0.62488,0.00034,14.89235]
[1777627476547,28.05,77343.31,0.04,0.62533,0.00034,14.88705]
[1777627476592,28.05,77343.31,0.04,0.62533,0.00034,14.88705]
[1777627476607,28.05,77343.31,0.04,0.62533,0.00034,14.88705]
[1777627476646,28.05,77343.31,0.04,0.62533,0.00034,14.88705]
[1777627476678,28.05,77348.64,0.04,0.62716,0.00034,14.86485]
[1777627477401,28.05,77348.64,0.04,0.62716,0.00034,14.86485]
[1777627477503,28.05,77352.6,0.04,0.62853,0.00034,14.84812]
[1777627477964,28.05,77352.6,0.04,0.62853,0.00034,14.84812]
[1777627478029,28.05,77352.6,0.04,0.62853,0.00034,14.84812]
[1777627478273,28.05,77352.6,0.04,0.62853,0.00034,14.84812]
[1777627478564,28.05,77352.6,0.04,0.62853,0.00034,14.84812]
[1777627478689,28.05,77352.6,0.04,0.62853,0.00034,14.84812]
[1777627478658,28.05,77363.1,0.04,0.63213,0.00034,14.80308]
[1777627478867,28.05,77363.1,0.04,0.63213,0.00034,14.80308]
[1777627479081,28.05,77363.1,0.04,0.63213,0.00034,14.80308]
[1777627479406,28.05,77363.1,0.04,0.63213,0.00034,14.80308]
[1777627479416,28.05,77363.1,0.04,0.63213,0.00034,14.80308]
[1777627479517,28.04,77374.06,0.04,0.63588,0.00034,14.75471]
[1777627480405,28.04,77374.28,0.04,0.63596,0.00034,14.75364]
[1777627481433,28.04,77374.28,0.04,0.63596,0.00034,14.75364]
[1777627481470,28.04,77376.02,0.04,0.63656,0.00034,14.74581]
[1777627481955,28.04,77376.02,0.04,0.63656,0.00034,14.74581]
[1777627482419,28.04,77376.25,0.04,0.63664,0.00034,14.74473]
[1777627483474,28.04,77376.25,0.04,0.63664,0.00034,14.74473]
[1777627483480,28.04,77376.25,0.04,0.63664,0.00034,14.74473]
[1777627483498,28.04,77376.25,0.04,0.63664,0.00034,14.74473]
[1777627483575,28.04,77376.39,0.04,0.63669,0.00034,14.74405]
[1777627485670,28.04,77376.6,0.04,0.63677,0.00034,14.74306]
[1777627486491,28.04,77376.87,0.04,0.63686,0.00034,14.7418]
[1777627486493,28.04,77377.08,0.04,0.63694,0.00034,14.74081]
[1777627488048,28.04,77377.27,0.04,0.637,0.00034,14.73991]
[1777627488463,28.04,77378.2,0.04,0.63732,0.00034,14.73567]
[1777627489570,28.04,77378.2,0.04,0.63732,0.00034,14.73567]
[1777627489571,28.04,77378.24,0.04,0.63734,0.00034,14.73544]
[1777627493621,28.03,77378.92,0.04,0.63758,0.00034,14.73223]
[1777627494135,28.03,77378.96,0.04,0.6376,0.00034,14.732]
[1777627494504,28.03,77378.96,0.04,0.6376,0.00034,14.73195]
[1777627497715,28.03,77379.54,0.04,0.63781,0.00034,14.72924]
[1777627497727,28.03,77374.61,0.04,0.63613,0.00034,14.75138]
[1777627498749,28.03,77374.61,0.04,0.63613,0.00034,14.75135]
[1777627500243,28.03,77374.43,0.04,0.63607,0.00034,14.75213]
[1777627500545,28.03,77373.78,0.04,0.63585,0.00034,14.75501]
[1777627500801,28.03,77373.78,0.04,0.63585,0.00034,14.75501]
[1777627501552,28.03,77372.14,0.04,0.6353,0.00034,14.76229]
[1777627501811,28.03,77372.14,0.04,0.6353,0.00034,14.76229]
[1777627502276,28.03,77372.14,0.04,0.6353,0.00034,14.76229]
[1777627502558,28.03,77371.92,0.04,0.63522,0.00034,14.76323]
[1777627504572,28.03,77374.73,0.04,0.63619,0.00034,14.75062]
[1777627509608,28.02,77376.74,0.04,0.63688,0.00034,14.74147]
[1777627513528,28.02,77377.11,0.04,0.63701,0.00034,14.73974]
[1777627513537,28.02,77377.11,0.04,0.63701,0.00034,14.73974]
[1777627513642,28.02,77374.62,0.04,0.63617,0.00034,14.75089]
[1777627513844,28.02,77374.62,0.04,0.63617,0.00034,14.75089]
[1777627513856,28.02,77374.62,0.04,0.63617,0.00034,14.75089]
[1777627514643,28.02,77374.62,0.04,0.63617,0.00034,14.75087]
[1777627515166,28.02,77374.62,0.04,0.63617,0.00034,14.75087]
[1777627515650,28.02,77360.79,0.04,0.63144,0.00034,14.81173]
[1777627516176,28.02,77360.79,0.04,0.63144,0.00034,14.81173]
[1777627516483,28.02,77360.79,0.04,0.63144,0.00034,14.81173]
[1777627516657,28.02,77356.1,0.04,0.62983,0.00034,14.83189]
[1777627521691,28.02,77355.49,0.04,0.62963,0.00034,14.83438]
[1777627526726,28.02,77355.17,0.04,0.62953,0.00034,14.83562]
[1777627531761,28.01,77356.06,0.04,0.62989,0.00034,14.82561]
[1777627535571,28.01,77355.53,0.04,0.62972,0.00034,14.82778]
[1777627535672,28.01,77355.24,0.04,0.62962,0.00034,14.82899]
[1777627537590,28.01,77355.24,0.04,0.62962,0.00034,14.82899]
[1777627537620,28.01,77351.61,0.04,0.62838,0.00034,14.84435]
[1777627540671,28.01,77351.35,0.04,0.6283,0.00034,14.84537]
[1777627540730,28.01,77350.81,0.04,0.62811,0.00034,14.84761]
[1777627544694,28.01,77350.84,0.04,0.62813,0.00034,14.84736]
[1777627545462,28.01,77350.56,0.04,0.62804,0.00034,14.8485]
[1777627545534,28.0,77350.56,0.04,0.62804,0.00034,14.84846]
[1777627551906,28.0,77350.18,0.04,0.62794,0.00034,14.84978]
[1777627556941,28.0,77352.01,0.04,0.62858,0.00034,14.84184]
[1777627561976,27.99,77348.76,0.04,0.62748,0.00034,14.85536]
[1777627563989,27.99,77346.49,0.04,0.6267,0.00034,14.86478]
[1777627569025,27.99,77346.0,0.04,0.62655,0.00034,14.86658]
[1777627572045,27.98,77352.31,0.04,0.62874,0.00034,14.83987]
[1777627573052,27.98,77356.88,0.04,0.63031,0.00034,14.82033]
[1777627578087,27.98,77355.67,0.04,0.62991,0.00034,14.82538]
[1777627583123,27.98,77355.03,0.04,0.6297,0.00034,14.82797]
[1777627584311,27.98,77355.03,0.04,0.6297,0.00034,14.82797]
[1777627584341,27.98,77355.03,0.04,0.6297,0.00034,14.82797]
[1777627584602,27.98,77355.03,0.04,0.6297,0.00034,14.82797]
[1777627584651,27.98,77355.03,0.04,0.6297,0.00034,14.82797]
[1777627584866,27.98,77354.49,0.04,0.62951,0.00034,14.83025]
[1777627585051,27.98,77354.49,0.04,0.62951,0.00034,14.83025]
[1777627585111,27.98,77354.49,0.04,0.62951,0.00034,14.83025]
[1777627585246,27.98,77354.49,0.04,0.62951,0.00034,14.83025]
[1777627585276,27.98,77354.49,0.04,0.62951,0.00034,14.83025]
[1777627585326,27.98,77355.3,0.04,0.6298,0.00034,14.82676]
[1777627591178,27.97,77354.54,0.04,0.62959,0.00034,14.82378]
[1777627593510,27.97,77354.54,0.04,0.62959,0.00034,14.82378]
[1777627594321,27.97,77354.42,0.04,0.62956,0.00034,14.82423]
[1777627594390,27.97,77354.44,0.04,0.62956,0.00034,14.82412]
[1777627600241,27.97,77356.17,0.04,0.63017,0.00034,14.81656]
[1777627605277,27.97,77355.71,0.04,0.63002,0.00034,14.81843]
[1777627611326,27.96,77353.67,0.04,0.62933,0.00034,14.82701]
[1777627612325,27.96,77357.01,0.04,0.63048,0.00034,14.81267]
[1777627614939,27.96,77357.79,0.04,0.63075,0.00034,14.80928]
[1777627615348,27.96,77357.49,0.04,0.63065,0.00034,14.81056]
[1777627616926,27.96,77356.97,0.04,0.63047,0.00034,14.81278]
[1777627617613,27.96,77356.97,0.04,0.63047,0.00034,14.81278]
[1777627617676,27.96,77356.76,0.04,0.6304,0.00034,14.81366]
[1777627619377,27.96,77352.96,0.04,0.6291,0.00034,14.82989]
[1777627620106,27.96,77352.96,0.04,0.6291,0.00034,14.82989]
[1777627620383,27.96,77352.15,0.04,0.62882,0.00034,14.83331]
[1777627622010,27.96,77351.83,0.04,0.62871,0.00034,14.83465]
[1777627622715,27.96,77351.83,0.04,0.62871,0.00034,14.83465]
[1777627622738,27.96,77352.15,0.04,0.62882,0.00034,14.83327]
[1777627624411,27.96,77348.32,0.04,0.62751,0.00034,14.84942]
[1777627628110,27.96,77347.3,0.04,0.62716,0.00034,14.8536]
[1777627628441,27.96,77347.0,0.04,0.62706,0.00035,14.85482]
[1777627630130,27.96,77348.5,0.04,0.62758,0.00034,14.84848]
[1777627630841,27.96,77348.5,0.04,0.62758,0.00034,14.84848]
[1777627630457,27.96,77351.12,0.04,0.62849,0.00034,14.83737]
[1777627631171,27.96,77351.12,0.04,0.62849,0.00034,14.83737]
[1777627635489,27.95,77354.91,0.04,0.62981,0.00034,14.82105]
[1777627640524,27.95,77354.21,0.04,0.62958,0.00034,14.82389]
[1777627646566,27.95,77352.34,0.04,0.62895,0.00034,14.83167]
[1777627651600,27.94,77353.45,0.04,0.62939,0.00034,14.82071]
[1777627656634,27.94,77353.49,0.04,0.62941,0.00034,14.82048]
[1777627657223,27.94,77353.45,0.04,0.6294,0.00034,14.82055]
[1777627657289,27.94,77353.43,0.04,0.6294,0.00034,14.82061]
[1777627662679,27.94,77353.31,0.04,0.62937,0.00034,14.82097]
[1777627671741,27.93,77353.43,0.04,0.62943,0.00034,14.82019]
[1777627674929,27.93,77353.5,0.04,0.62946,0.00034,14.8198]
[1777627675770,27.93,77352.41,0.04,0.62909,0.00034,14.82443]
[1777627677989,27.93,77351.6,0.04,0.62881,0.00034,14.82782]
[1777627679566,27.93,77351.96,0.04,0.62894,0.00034,14.82626]
[1777627679798,27.93,77352.45,0.04,0.62911,0.00034,14.82413]
[1777627684833,27.93,77352.47,0.04,0.62913,0.00034,14.82389]
[1777627689867,27.92,77352.55,0.04,0.62917,0.00034,14.8234]
[1777627691284,27.92,77352.55,0.04,0.62917,0.00034,14.8234]
[1777627691367,27.92,77352.38,0.04,0.62911,0.00034,14.82407]
[1777627698400,27.92,77352.22,0.04,0.62906,0.00034,14.8247]
[1777627699972,27.92,77353.63,0.04,0.62956,0.00034,14.81856]
[1777627700024,27.92,77353.57,0.04,0.62954,0.00034,14.81877]
[1777627705455,27.92,77353.02,0.04,0.62936,0.00034,14.82106]
[1777627705476,27.92,77351.75,0.04,0.62892,0.00035,14.82644]
[1777627707484,27.92,77351.56,0.04,0.62886,0.00035,14.82725]
[1777627708086,27.91,77350.44,0.04,0.62847,0.00035,14.83196]
[1777627708187,27.91,77350.78,0.04,0.62859,0.00035,14.83049]
[1777627709530,27.91,77350.78,0.04,0.62859,0.00035,14.83049]
[1777627709562,27.91,77352.1,0.04,0.62905,0.00035,14.82484]
[1777627712021,27.91,77350.03,0.04,0.62839,0.00035,14.82752]
[1777627715570,27.91,77350.0,0.04,0.62838,0.00035,14.8276]
[1777627716200,27.91,77349.55,0.04,0.62823,0.00035,14.82948]
[1777627716249,27.91,77349.54,0.04,0.62822,0.00035,14.8295]
[1777627722092,27.91,77349.53,0.04,0.62823,0.00035,14.82937]
[1777627727127,27.9,77349.5,0.04,0.62824,0.00035,14.82936]
[1777627732166,27.9,77348.91,0.04,0.62804,0.00035,14.83171]
[1777627737197,27.9,77346.88,0.04,0.62735,0.00035,14.84013]
[1777627742233,27.9,77347.53,0.04,0.62759,0.00035,14.83723]
[1777627747268,27.89,77347.48,0.04,0.62759,0.00035,14.83728]
[1777627753309,27.89,77347.96,0.04,0.62777,0.00035,14.83507]
[1777627758344,27.89,77348.16,0.04,0.62785,0.00035,14.83407]
[1777627763380,27.88,77346.81,0.04,0.62739,0.00035,14.83962]
[1777627765406,27.88,77347.37,0.04,0.62759,0.00035,14.83723]
[1777627765481,27.88,77347.26,0.04,0.62755,0.00035,14.83767]
[1777627766410,27.88,77347.26,0.04,0.62755,0.00035,14.83767]
[1777627767069,27.88,77347.32,0.04,0.62757,0.00035,14.83739]
[1777627767408,27.88,77347.39,0.04,0.6276,0.00035,14.83708]
[1777627773450,27.88,77347.49,0.04,0.62769,0.00035,14.83046]
[1777627775525,27.88,77347.54,0.04,0.62771,0.00035,14.83023]
[1777627775602,27.88,77347.73,0.04,0.62778,0.00035,14.8294]
[1777627779617,27.88,77347.54,0.04,0.62771,0.00035,14.83016]
[1777627779637,27.88,77348.02,0.04,0.62788,0.00035,14.82808]
[1777627784685,27.88,77347.7,0.04,0.62778,0.00035,14.82935]
[1777627784691,27.87,77348.0,0.04,0.62789,0.00035,14.82806]
[1777627791858,27.87,77348.13,0.04,0.62794,0.00035,14.82742]
[1777627793489,27.87,77348.27,0.04,0.62799,0.00035,14.82674]
[1777627793589,27.87,77347.93,0.04,0.62788,0.00035,14.82815]
[1777627798624,27.87,77347.91,0.04,0.62788,0.00035,14.82813]
[1777627800665,27.87,77348.13,0.04,0.62796,0.00035,14.82718]
[1777627800672,27.87,77348.13,0.04,0.62796,0.00035,14.82718]
[1777627800693,27.87,77348.13,0.04,0.62796,0.00035,14.82718]
[1777627800821,27.87,77348.13,0.04,0.62796,0.00035,14.82718]
[1777627800882,27.87,77348.13,0.04,0.62796,0.00035,14.82718]
[1777627800983,27.87,77346.18,0.04,0.62728,0.00035,14.8354]
[1777627801267,27.87,77346.18,0.04,0.62728,0.00035,14.8354]
[1777627802031,27.87,77346.18,0.04,0.62728,0.00035,14.8354]
[1777627801647,27.87,77346.18,0.04,0.62728,0.00035,14.83538]
[1777627802656,27.87,77339.18,0.04,0.62486,0.00035,14.86463]
[1777627803081,27.87,77339.18,0.04,0.62486,0.00035,14.86463]
[1777627803660,27.87,77335.76,0.04,0.62367,0.00035,14.8787]
[1777627804669,27.87,77332.54,0.04,0.62255,0.00035,14.89182]
[1777627805603,27.87,77332.54,0.04,0.62255,0.00035,14.89182]
[1777627805673,27.87,77331.66,0.04,0.62225,0.00035,14.89537]
[1777627808694,27.86,77329.29,0.04,0.62143,0.00035,14.90486]
[1777627812723,27.86,77324.08,0.04,0.61962,0.00035,14.92557]
[1777627816448,27.86,77324.15,0.04,0.61966,0.00035,14.92521]
[1777627816758,27.86,77324.02,0.04,0.61962,0.00035,14.92566]
[1777627821828,27.86,77311.43,0.04,0.61523,0.00035,14.97456]
[1777627822898,27.86,77306.91,0.04,0.61365,0.00035,14.99174]
[1777627823802,27.86,77307.37,0.04,0.61381,0.00035,14.98999]
[1777627827290,27.85,77307.66,0.04,0.61391,0.00035,14.98884]
[1777627827829,27.85,77308.16,0.04,0.61409,0.00035,14.98695]
[1777627831860,27.85,77305.79,0.04,0.6133,0.00035,14.98989]
[1777627836901,27.85,77304.13,0.04,0.61272,0.00035,14.9961]
[1777627842943,27.85,77301.73,0.04,0.61188,0.00035,15.00502]
[1777627847981,27.85,77300.15,0.04,0.61132,0.00035,15.01085]
[1777627852378,27.85,77301.92,0.04,0.61195,0.00035,15.00426]
[1777627852395,27.85,77301.92,0.04,0.61195,0.00035,15.00426]
[1777627853020,27.85,77301.88,0.04,0.61194,0.00035,15.00439]
[1777627853988,27.85,77301.88,0.04,0.61194,0.00035,15.00439]
[1777627853989,27.85,77301.88,0.04,0.61194,0.00035,15.00439]
[1777627854008,27.85,77301.88,0.04,0.61194,0.00035,15.00439]
[1777627854082,27.85,77312.53,0.04,0.61568,0.00035,14.96409]
[1777627854711,27.85,77312.53,0.04,0.61568,0.00035,14.96409]
[1777627854981,27.85,77312.53,0.04,0.61568,0.00035,14.96409]
[1777627855037,27.85,77312.53,0.04,0.61568,0.00035,14.96406]
[1777627855693,27.85,77312.53,0.04,0.61568,0.00035,14.96406]
[1777627856056,27.85,77316.84,0.04,0.61719,0.00035,14.94738]
[1777627861075,27.85,77317.0,0.04,0.61725,0.00035,14.94667]
[1777627864096,27.85,77314.24,0.04,0.61629,0.00035,14.95732]
[1777627869256,27.84,77313.06,0.04,0.61589,0.00035,14.96177]
[1777627875116,27.84,77314.57,0.04,0.61643,0.00035,14.95578]
[1777627880455,27.84,77313.99,0.04,0.61623,0.00035,14.95794]
[1777627886249,27.83,77316.04,0.04,0.61696,0.00035,14.94984]
[1777627888264,27.83,77312.8,0.04,0.61583,0.00035,14.96232]
[1777627893299,27.83,77314.51,0.04,0.61649,0.00035,14.94957]
[1777627898333,27.83,77315.52,0.04,0.61685,0.00035,14.9455]
[1777627903369,27.82,77314.84,0.04,0.61662,0.00035,14.94802]
[1777627909039,27.82,77316.73,0.04,0.61729,0.00035,14.94064]
[1777627915452,27.82,77318.73,0.04,0.618,0.00035,14.93271]
[1777627920032,27.82,77314.36,0.04,0.61648,0.00035,14.94964]
[1777627925523,27.82,77315.89,0.04,0.61702,0.00035,14.94361]
[1777627929561,27.82,77316.61,0.04,0.61728,0.00035,14.94077]
[1777627929583,27.82,77316.57,0.04,0.61726,0.00035,14.94091]
[1777627934585,27.81,77316.99,0.04,0.61742,0.00035,14.93921]
[1777627939622,27.81,77317.57,0.04,0.61763,0.00035,14.93688]
[1777627942642,27.81,77319.94,0.04,0.61846,0.00035,14.92754]
[1777627947677,27.81,77320.26,0.04,0.61857,0.00035,14.92624]
[1777627952711,27.81,77319.0,0.04,0.61818,0.00035,14.92514]
[1777627957746,27.81,77317.79,0.04,0.61776,0.00035,14.92984]
[1777627965200,27.81,77317.53,0.04,0.61767,0.00035,14.93083]
[1777627974867,27.8,77319.44,0.04,0.61835,0.00035,14.92313]
[1777627979901,27.8,77319.4,0.04,0.61835,0.00035,14.92323]
[1777627985887,27.8,77319.58,0.04,0.61841,0.00035,14.92245]
[1777627990978,27.8,77318.89,0.04,0.61818,0.00035,14.92511]
[1777627994000,27.8,77321.83,0.04,0.61921,0.00035,14.91346]
[1777627995016,27.8,77328.39,0.04,0.62151,0.00035,14.8872]
[1777628000044,27.8,77327.97,0.04,0.62135,0.00035,14.88896]
[1777628005080,27.8,77326.81,0.04,0.62094,0.00035,14.89369]
[1777628012105,27.8,77325.94,0.04,0.62064,0.00035,14.89723]
[1777628015237,27.8,77318.33,0.04,0.61801,0.00035,14.92146]
[1777628018209,27.8,77321.44,0.04,0.6191,0.00035,14.90919]
[1777628022198,27.8,77319.08,0.04,0.61827,0.00035,14.9185]
[1777628027234,27.8,77318.45,0.04,0.61805,0.00035,14.92094]
[1777628033275,27.8,77318.58,0.04,0.6181,0.00035,14.92039]
[1777628038311,27.8,77319.94,0.04,0.61858,0.00035,14.91499]
[1777628042339,27.8,77323.25,0.04,0.61974,0.00035,14.90186]
[1777628047377,27.8,77323.87,0.04,0.61996,0.00035,14.89934]
[1777628054874,27.8,77322.95,0.04,0.61965,0.00035,14.90291]
[1777628060992,27.79,77322.48,0.04,0.6195,0.00035,14.90462]
[1777628066508,27.79,77322.6,0.04,0.61954,0.00035,14.9041]
[1777628071543,27.79,77322.83,0.04,0.61967,0.00035,14.89713]
[1777628077311,27.79,77321.23,0.04,0.61911,0.00035,14.90344]
[1777628082824,27.79,77321.59,0.04,0.61924,0.00035,14.90198]
[1777628088409,27.79,77322.86,0.04,0.61969,0.00035,14.89687]
[1777628093698,27.79,77321.48,0.04,0.61921,0.00035,14.9023]
[1777628098732,27.79,77321.62,0.04,0.61927,0.00035,14.9017]
[1777628103769,27.79,77321.43,0.04,0.6192,0.00035,14.90241]
[1777628108773,27.79,77321.21,0.04,0.61913,0.00035,14.90324]
[1777628111822,27.79,77318.5,0.04,0.61818,0.00035,14.91392]
[1777628115853,27.79,77315.08,0.04,0.61698,0.00035,14.92729]
[1777628119879,27.79,77312.5,0.04,0.61608,0.00035,14.93729]
[1777628124914,27.78,77309.83,0.04,0.61514,0.00035,14.94755]
[1777628129949,27.78,77307.34,0.04,0.61426,0.00035,14.95705]
[1777628134986,27.78,77305.01,0.04,0.61348,0.00035,14.95986]
[1777628140022,27.78,77303.55,0.04,0.61297,0.00035,14.96535]
[1777628140680,27.78,77303.55,0.04,0.61297,0.00035,14.96535]
[1777628140792,27.78,77303.55,0.04,0.61297,0.00035,14.96535]
[1777628141028,27.78,77303.49,0.04,0.61295,0.00035,14.96558]
[1777628142341,27.78,77292.69,0.04,0.60914,0.00035,15.00551]
[1777628144051,27.78,77291.94,0.04,0.60887,0.00035,15.00824]
[1777628145610,27.78,77291.83,0.04,0.60883,0.00035,15.00863]
[1777628146063,27.78,77292.33,0.04,0.60901,0.00035,15.00682]
[1777628151099,27.78,77291.65,0.04,0.60877,0.00035,15.00927]
[1777628156133,27.78,77290.77,0.04,0.60846,0.00035,15.01243]
[1777628159155,27.78,77294.64,0.04,0.60983,0.00035,14.99835]
[1777628164189,27.78,77289.4,0.04,0.60798,0.00035,15.01735]
[1777628169225,27.78,77290.85,0.04,0.6085,0.00035,15.01207]
[1777628174261,27.78,77289.98,0.04,0.60819,0.00035,15.01515]
[1777628179295,27.78,77291.96,0.04,0.6089,0.00035,15.00794]
[1777628184330,27.78,77291.45,0.04,0.60872,0.00035,15.00975]
[1777628189364,27.78,77290.85,0.04,0.60851,0.00035,15.01188]
[1777628194400,27.77,77290.16,0.04,0.60831,0.00035,15.00835]
[1777628199435,27.77,77289.49,0.04,0.60808,0.00035,15.01072]
[1777628204472,27.77,77289.46,0.04,0.60807,0.00035,15.01079]
[1777628209505,27.77,77290.9,0.04,0.60859,0.00035,15.00545]
[1777628214541,27.77,77290.2,0.04,0.60836,0.00035,15.00786]
[1777628221589,27.76,77289.52,0.04,0.60813,0.00035,15.01015]
[1777628225779,27.76,77292.55,0.04,0.60921,0.00035,14.99908]
[1777628231659,27.75,77292.17,0.04,0.6091,0.00035,15.00025]
[1777628236806,27.75,77294.03,0.04,0.60977,0.00035,14.99331]
[1777628236841,27.75,77302.29,0.04,0.61269,0.00035,14.96265]
[1777628241730,27.75,77305.67,0.04,0.61389,0.00035,14.94977]
[1777628246125,27.74,77308.08,0.04,0.61475,0.00035,14.94049]
[1777628249755,27.74,77309.15,0.04,0.61513,0.00035,14.93634]
[1777628250003,27.74,77309.15,0.04,0.61513,0.00035,14.93634]
[1777628250050,27.74,77309.15,0.04,0.61513,0.00035,14.93634]
[1777628250070,27.74,77309.15,0.04,0.61513,0.00035,14.93634]
[1777628250105,27.74,77311.05,0.04,0.61581,0.00035,14.92898]
[1777628251805,27.74,77316.65,0.04,0.61783,0.00035,14.90108]
[1777628253102,27.74,77316.65,0.04,0.61783,0.00035,14.90108]
[1777628253141,27.74,77317.36,0.04,0.61808,0.00035,14.89825]
[1777628255201,27.74,77317.36,0.04,0.61808,0.00035,14.89825]
[1777628257017,27.74,77318.01,0.04,0.61832,0.00035,14.89554]
[1777628257119,27.74,77320.58,0.04,0.61923,0.00035,14.88531]
[1777628259306,27.74,77320.97,0.04,0.61937,0.00035,14.88371]
[1777628259385,27.73,77322.06,0.04,0.61976,0.00035,14.87932]
[1777628263316,27.73,77322.95,0.04,0.62008,0.00035,14.87562]
[1777628265145,27.73,77323.2,0.04,0.62018,0.00035,14.87453]
[1777628265163,27.73,77323.74,0.04,0.62037,0.00035,14.87232]
[1777628270938,27.72,77325.23,0.04,0.62091,0.00035,14.86606]
[1777628275972,27.72,77324.58,0.04,0.62071,0.00035,14.86846]
[1777628281007,27.71,77325.69,0.04,0.62111,0.00035,14.86376]
[1777628286044,27.71,77323.13,0.04,0.62023,0.00035,14.87385]
[1777628292085,27.7,77324.77,0.04,0.62083,0.00035,14.86698]
[1777628295201,27.7,77324.95,0.04,0.6209,0.00035,14.86617]
[1777628295247,27.7,77324.85,0.04,0.62087,0.00035,14.86653]
[1777628297049,27.7,77325.1,0.04,0.62096,0.00035,14.86548]
[1777628297677,27.7,77325.63,0.04,0.62115,0.00035,14.86329]
[1777628298128,27.7,77325.86,0.04,0.62124,0.00035,14.86232]
[1777628305176,27.69,77326.92,0.04,0.62163,0.00035,14.85773]
[1777628309476,27.69,77327.19,0.04,0.62174,0.00035,14.85651]
[1777628309514,27.69,77327.89,0.04,0.62199,0.00035,14.85362]
[1777628310121,27.69,77327.89,0.04,0.62199,0.00035,14.85362]
[1777628310295,27.69,77327.89,0.04,0.62199,0.00035,14.85362]
[1777628318371,27.68,77329.42,0.04,0.62259,0.00035,14.84102]
[1777628318423,27.68,77336.06,0.04,0.62492,0.00035,14.81355]
[1777628320401,27.68,77335.94,0.04,0.62489,0.00035,14.81402]
[1777628320497,27.68,77337.15,0.04,0.62531,0.00035,14.80894]
[1777628321419,27.68,77337.15,0.04,0.62531,0.00035,14.80894]
[1777628323419,27.68,77337.0,0.04,0.62526,0.00035,14.80954]
[1777628323502,27.68,77335.88,0.04,0.62487,0.00035,14.8142]
[1777628325317,27.68,77328.53,0.04,0.62229,0.00035,14.8445]
[1777628326243,27.68,77328.53,0.04,0.62229,0.00035,14.8445]
[1777628326298,27.68,77328.53,0.04,0.62229,0.00035,14.8445]
[1777628326398,27.68,77325.79,0.04,0.62133,0.00035,14.85562]
[1777628326670,27.68,77325.79,0.04,0.62133,0.00035,14.85562]
[1777628326682,27.68,77325.79,0.04,0.62133,0.00035,14.85562]
[1777628326706,27.68,77325.79,0.04,0.62133,0.00035,14.85562]
[1777628327531,27.68,77325.79,0.04,0.62133,0.00035,14.85562]
[1777628327339,27.68,77322.79,0.04,0.62028,0.00035,14.86769]
[1777628328347,27.68,77313.15,0.04,0.61687,0.00035,14.90595]
[1777628329429,27.68,77313.15,0.04,0.61687,0.00035,14.90595]
[1777628329457,27.68,77304.85,0.04,0.61394,0.00035,14.938]
[1777628334388,27.68,77302.53,0.04,0.61311,0.00035,14.94686]
[1777628338867,27.68,77301.46,0.04,0.61273,0.00035,14.95094]
[1777628338897,27.68,77301.46,0.04,0.61273,0.00035,14.95094]
[1777628339424,27.68,77301.0,0.04,0.61256,0.00035,14.95268]
[1777628339643,27.68,77301.0,0.04,0.61256,0.00035,14.95268]
[1777628339730,27.68,77301.0,0.04,0.61256,0.00035,14.95268]
[1777628340431,27.68,77293.87,0.04,0.61004,0.00035,14.97922]
[1777628341439,27.68,77290.92,0.04,0.60899,0.00036,14.99001]
[1777628342443,27.68,77288.11,0.04,0.60799,0.00036,15.00019]
[1777628342688,27.68,77288.11,0.04,0.60799,0.00036,15.00019]
[1777628343455,27.68,77288.18,0.04,0.60802,0.00036,14.99992]
[1777628345669,27.68,77288.11,0.04,0.60799,0.00036,15.00015]
[1777628346475,27.68,77288.46,0.04,0.60812,0.00036,14.99887]
[1777628351511,27.68,77290.09,0.04,0.60871,0.00036,14.9929]
[1777628356546,27.68,77289.29,0.04,0.60842,0.00036,14.99576]
[1777628361581,27.68,77286.56,0.04,0.60746,0.00036,15.00555]
[1777628366615,27.67,77285.69,0.04,0.60716,0.00036,15.0086]
[1777628369637,27.67,77283.09,0.04,0.60624,0.00036,15.01783]
[1777628375320,27.67,77281.56,0.04,0.60574,0.00036,15.01717]
[1777628376408,27.67,77275.92,0.04,0.60373,0.00036,15.0369]
[1777628381426,27.67,77275.12,0.04,0.60345,0.00036,15.03963]
[1777628387561,27.67,77274.45,0.04,0.60321,0.00036,15.04189]
[1777628388137,27.67,77274.68,0.04,0.6033,0.00036,15.04108]
[1777628388158,27.67,77274.68,0.04,0.6033,0.00036,15.04108]
[1777628388223,27.67,77273.69,0.04,0.60294,0.00036,15.04449]
[1777628390368,27.67,77271.2,0.04,0.60205,0.00036,15.05302]
[1777628391900,27.67,77271.18,0.04,0.60205,0.00036,15.05309]
[1777628391950,27.67,77268.39,0.04,0.60105,0.00036,15.06256]
[1777628397832,27.67,77273.58,0.04,0.6029,0.00036,15.04485]
[1777628402868,27.67,77275.7,0.04,0.60366,0.00036,15.0375]
[1777628407980,27.66,77275.76,0.04,0.60369,0.00036,15.03725]
[1777628413945,27.66,77275.24,0.04,0.60351,0.00036,15.03899]
[1777628419186,27.66,77273.82,0.04,0.60301,0.00036,15.04386]
[1777628425413,27.66,77273.88,0.04,0.60303,0.00036,15.04368]
[1777628431065,27.66,77273.98,0.04,0.6031,0.00036,15.03729]
[1777628436101,27.66,77274.27,0.04,0.60321,0.00036,15.03624]
[1777628441139,27.66,77275.27,0.04,0.60357,0.00036,15.03273]
[1777628442593,27.66,77278.22,0.04,0.60463,0.00036,15.02245]
[1777628448185,27.66,77275.44,0.04,0.60364,0.00036,15.03211]
[1777628452663,27.66,77270.74,0.04,0.60196,0.00036,15.04824]
[1777628455410,27.66,77265.68,0.04,0.60015,0.00036,15.06535]
[1777628461275,27.66,77266.64,0.04,0.6005,0.00036,15.06209]
[1777628466311,27.65,77267.03,0.04,0.60064,0.00036,15.06075]
[1777628471349,27.65,77269.94,0.04,0.60168,0.00036,15.05087]
[1777628476381,27.65,77271.27,0.04,0.60216,0.00036,15.04634]
[1777628477389,27.65,77273.93,0.04,0.60311,0.00036,15.0372]
[1777628478395,27.65,77276.89,0.04,0.60417,0.00036,15.02692]
[1777628483431,27.65,77277.52,0.04,0.6044,0.00036,15.0247]
[1777628488466,27.65,77277.07,0.04,0.60424,0.00036,15.0262]
[1777628493501,27.65,77277.81,0.04,0.60456,0.00036,15.01752]
[1777628499503,27.64,77277.54,0.04,0.60447,0.00036,15.01833]
[1777628502396,27.64,77277.48,0.04,0.60445,0.00036,15.0185]
[1777628502471,27.64,77277.48,0.04,0.60445,0.00036,15.0185]
[1777628502566,27.64,77277.15,0.04,0.60434,0.00036,15.01963]
[1777628504277,27.64,77277.15,0.04,0.60434,0.00036,15.01963]
[1777628504447,27.64,77277.15,0.04,0.60434,0.00036,15.01963]
[1777628504465,27.64,77277.15,0.04,0.60434,0.00036,15.01963]
[1777628504491,27.64,77276.98,0.04,0.60428,0.00036,15.02016]
[1777628505393,27.64,77276.98,0.04,0.60428,0.00036,15.02016]
[1777628506323,27.64,77277.13,0.04,0.60434,0.00036,15.01959]
[1777628506516,27.64,77277.13,0.04,0.60434,0.00036,15.01959]
[1777628506691,27.64,77277.13,0.04,0.60434,0.00036,15.01959]
[1777628506781,27.64,77277.42,0.04,0.60445,0.00036,15.01854]
[1777628512320,27.63,77277.78,0.04,0.60459,0.00036,15.01716]
[1777628512649,27.63,77278.5,0.04,0.60486,0.00036,15.01451]
[1777628517671,27.63,77279.05,0.04,0.60508,0.00036,15.01237]
[1777628525126,27.62,77279.28,0.04,0.60517,0.00036,15.0114]
[1777628533784,27.61,77280.27,0.04,0.60555,0.00036,15.00769]
[1777628539791,27.61,77277.14,0.04,0.60444,0.00036,15.01858]
[1777628540835,27.61,77274.17,0.04,0.60338,0.00036,15.0289]
[1777628544862,27.61,77271.67,0.04,0.60249,0.00036,15.03748]
[1777628549896,27.61,77273.01,0.04,0.60297,0.00036,15.03281]
[1777628554930,27.61,77272.53,0.04,0.60284,0.00036,15.02843]
[1777628560705,27.61,77273.56,0.04,0.60322,0.00036,15.02484]
[1777628560717,27.61,77273.56,0.04,0.60322,0.00036,15.02484]
[1777628560752,27.61,77273.56,0.04,0.60322,0.00036,15.02484]
[1777628560774,27.61,77273.56,0.04,0.60322,0.00036,15.02484]
[1777628560770,27.61,77273.63,0.04,0.60324,0.00036,15.02458]
[1777628560965,27.61,77273.63,0.04,0.60324,0.00036,15.02458]
[1777628561236,27.61,77273.63,0.04,0.60324,0.00036,15.02458]
[1777628561414,27.61,77273.63,0.04,0.60324,0.00036,15.02458]
[1777628561435,27.6,77277.73,0.04,0.60471,0.00036,15.01028]
[1777628563574,27.6,77277.73,0.04,0.60471,0.00036,15.01028]
[1777628563765,27.6,77281.68,0.04,0.60613,0.00036,14.99631]
[1777628569033,27.6,77281.35,0.04,0.60601,0.00036,14.9974]
[1777628574069,27.6,77280.18,0.04,0.6056,0.00036,15.00149]
[1777628580111,27.6,77281.4,0.04,0.60604,0.00036,14.9971]
[1777628583640,27.6,77280.85,0.04,0.60585,0.00036,14.99903]
[1777628583725,27.6,77281.04,0.04,0.60592,0.00036,14.99833]
[1777628589174,27.59,77280.99,0.04,0.60592,0.00036,14.99834]
[1777628594266,27.59,77281.21,0.04,0.60601,0.00036,14.99744]
[1777628599624,27.59,77280.05,0.04,0.60561,0.00036,15.00141]
[1777628605285,27.58,77280.99,0.04,0.60596,0.00036,14.99786]
[1777628610321,27.58,77279.52,0.04,0.60545,0.00036,15.00292]
[1777628611497,27.58,77277.3,0.04,0.6047,0.00036,15.00472]
[1777628617369,27.57,77277.36,0.04,0.60474,0.00036,15.00429]
[1777628622405,27.56,77277.97,0.04,0.60498,0.00036,15.00195]
[1777628627439,27.56,77278.84,0.04,0.60531,0.00036,14.99867]
[1777628631468,27.55,77281.28,0.04,0.6062,0.00036,14.98984]
[1777628636504,27.55,77279.23,0.04,0.60548,0.00036,14.99693]
[1777628641539,27.54,77279.58,0.04,0.60563,0.00036,14.99547]
[1777628646573,27.54,77279.65,0.04,0.60568,0.00036,14.99501]
[1777628651609,27.53,77280.04,0.04,0.60584,0.00036,14.9934]
[1777628656643,27.53,77281.74,0.04,0.60647,0.00036,14.98712]
[1777628661679,27.52,77280.12,0.04,0.6059,0.00036,14.99271]
[1777628666713,27.51,77280.32,0.04,0.606,0.00036,14.99177]
[1777628675777,27.5,77280.58,0.04,0.60617,0.00036,14.98445]
[1777628680812,27.5,77281.27,0.04,0.60643,0.00036,14.98176]
[1777628683833,27.49,77278.85,0.04,0.60558,0.00036,14.99027]
[1777628688867,27.49,77279.08,0.04,0.60568,0.00036,14.98922]
[1777628696923,27.48,77279.72,0.04,0.60595,0.00036,14.98658]
[1777628701958,27.47,77278.22,0.04,0.60543,0.00036,14.9917]
[1777628706994,27.47,77279.21,0.04,0.60581,0.00036,14.98795]
[1777628712029,27.46,77279.39,0.04,0.60589,0.00036,14.9871]
[1777628713112,27.46,77279.39,0.04,0.60589,0.00036,14.9871]
[1777628713651,27.46,77279.39,0.04,0.60589,0.00036,14.9871]
[1777628713668,27.46,77279.46,0.04,0.60592,0.00036,14.98677]
[1777628715866,27.46,77279.52,0.04,0.60594,0.00036,14.98656]
[1777628715977,27.46,77279.52,0.04,0.60594,0.00036,14.98656]
[1777628715993,27.46,77279.52,0.04,0.60594,0.00036,14.98656]
[1777628715993,27.46,77276.95,0.04,0.60503,0.00036,14.99562]
[1777628716216,27.46,77276.95,0.04,0.60503,0.00036,14.99562]
[1777628716340,27.46,77276.95,0.04,0.60503,0.00036,14.99562]
[1777628719331,27.45,77277.09,0.04,0.60509,0.00036,14.99502]
[1777628719772,27.45,77275.41,0.04,0.60448,0.00036,15.00097]
[1777628722763,27.45,77275.18,0.04,0.6044,0.00036,15.00178]
[1777628722824,27.45,77275.18,0.04,0.6044,0.00036,15.00178]
[1777628722966,27.45,77275.02,0.04,0.60434,0.00036,15.00235]
[1777628723448,27.45,77272.42,0.04,0.6034,0.00036,15.01146]
[1777628725501,27.45,77272.22,0.04,0.60333,0.00036,15.01218]
[1777628725591,27.46,77266.42,0.04,0.60123,0.00036,15.03219]
[1777628730646,27.46,77261.53,0.04,0.59946,0.00036,15.04877]
[1777628733177,27.46,77258.87,0.04,0.59854,0.00036,15.05168]
[1777628736683,27.46,77255.49,0.04,0.59731,0.00036,15.06283]
[1777628741240,27.46,77248.35,0.04,0.59472,0.00036,15.08594]
[1777628742120,27.46,77248.35,0.04,0.59472,0.00036,15.08594]
[1777628742351,27.46,77245.87,0.04,0.59382,0.00036,15.09381]
[1777628744262,27.46,77248.75,0.04,0.59487,0.00036,15.08466]
[1777628746149,27.46,77247.68,0.04,0.59448,0.00036,15.08808]
[1777628746963,27.46,77246.75,0.04,0.59414,0.00036,15.09103]
[1777628751328,27.46,77250.31,0.04,0.59543,0.00036,15.07967]
[1777628754343,27.46,77244.45,0.04,0.5933,0.00036,15.09829]
[1777628755349,27.46,77241.56,0.04,0.59226,0.00036,15.10731]
[1777628760385,27.46,77242.16,0.04,0.59248,0.00036,15.1054]
[1777628765419,27.45,77239.86,0.04,0.59165,0.00036,15.11247]
[1777628770459,27.45,77240.1,0.04,0.59174,0.00036,15.11166]
[1777628775501,27.45,77240.54,0.04,0.59191,0.00036,15.11024]
[1777628781534,27.45,77240.6,0.04,0.59194,0.00036,15.10996]
[1777628783450,27.45,77240.12,0.04,0.59177,0.00036,15.11143]
[1777628783736,27.45,77239.53,0.04,0.59156,0.00036,15.11324]
[1777628785561,27.45,77233.95,0.04,0.58953,0.00036,15.13023]
[1777628786395,27.45,77233.95,0.04,0.58953,0.00036,15.13023]
[1777628786569,27.45,77231.16,0.04,0.58851,0.00036,15.13859]
[1777628788583,27.45,77227.54,0.04,0.58719,0.00036,15.14927]
[1777628792611,27.44,77225.19,0.04,0.58637,0.00036,15.15016]
[1777628797208,27.44,77223.68,0.04,0.58582,0.00037,15.15449]
[1777628797732,27.44,77218.93,0.04,0.58408,0.00037,15.16803]
[1777628801675,27.44,77215.17,0.04,0.58271,0.00037,15.17858]
[1777628802755,27.44,77215.17,0.04,0.58271,0.00037,15.17858]
[1777628802783,27.44,77215.17,0.04,0.58271,0.00037,15.17858]
[1777628802969,27.44,77212.31,0.04,0.58166,0.00037,15.18646]
[1777628805708,27.44,77208.37,0.04,0.58022,0.00037,15.19715]
[1777628808442,27.44,77208.4,0.04,0.58023,0.00037,15.19707]
[1777628808727,27.44,77207.23,0.04,0.5798,0.00037,15.2002]
[1777628813763,27.44,77205.67,0.04,0.57923,0.00037,15.20433]
[1777628814639,27.44,77205.67,0.04,0.57923,0.00037,15.20433]
[1777628814770,27.44,77206.09,0.04,0.57938,0.00037,15.20322]
[1777628816786,27.44,77209.65,0.04,0.58069,0.00037,15.19367]
[1777628821821,27.44,77209.43,0.04,0.58061,0.00037,15.19426]
[1777628826855,27.44,77207.31,0.04,0.57983,0.00037,15.19996]
[1777628831894,27.44,77207.13,0.04,0.57977,0.00037,15.20044]
[1777628836927,27.44,77206.69,0.04,0.5796,0.00037,15.20161]
[1777628841961,27.44,77208.63,0.04,0.58032,0.00037,15.19642]
[1777628846997,27.44,77206.83,0.04,0.57966,0.00037,15.20124]
[1777628847487,27.44,77206.83,0.04,0.57966,0.00037,15.20124]
[1777628848003,27.44,77202.4,0.04,0.57803,0.00037,15.21293]
[1777628853039,27.44,77203.09,0.04,0.57831,0.00037,15.20522]
[1777628858077,27.44,77203.54,0.04,0.57848,0.00037,15.20404]
[1777628863111,27.44,77203.07,0.04,0.5783,0.00037,15.20528]
[1777628868147,27.44,77203.99,0.04,0.57864,0.00037,15.20286]
[1777628873181,27.44,77204.22,0.04,0.57872,0.00037,15.20227]
[1777628879017,27.44,77203.46,0.04,0.57844,0.00037,15.20427]
[1777628879526,27.44,77204.72,0.04,0.57891,0.00037,15.20096]
[1777628880111,27.44,77206.3,0.04,0.57948,0.00037,15.19677]
[1777628881058,27.44,77212.73,0.04,0.58184,0.00037,15.1794]
[1777628881869,27.44,77212.73,0.04,0.58184,0.00037,15.1794]
[1777628881870,27.44,77217.95,0.04,0.58375,0.00037,15.16492]
[1777628887279,27.45,77220.22,0.04,0.58457,0.00037,15.15853]
[1777628892314,27.45,77218.59,0.04,0.58398,0.00037,15.16316]
[1777628897349,27.45,77217.11,0.04,0.58343,0.00037,15.16733]
[1777628905405,27.45,77216.1,0.04,0.58306,0.00037,15.17015]
[1777628910440,27.45,77217.15,0.04,0.58345,0.00037,15.16723]
[1777628915475,27.45,77213.82,0.04,0.58226,0.00037,15.17055]
[1777628920511,27.45,77213.52,0.04,0.58215,0.00037,15.17137]
[1777628925549,27.45,77213.34,0.04,0.58208,0.00037,15.17186]
[1777628929574,27.45,77210.08,0.04,0.58089,0.00037,15.18075]
[1777628932595,27.45,77207.11,0.04,0.57981,0.00037,15.18872]
[1777628933602,27.44,77203.66,0.04,0.57854,0.00037,15.19785]
[1777628938684,27.44,77206.56,0.04,0.57961,0.00037,15.19012]
[1777628943720,27.44,77206.44,0.04,0.57957,0.00037,15.1904]
[1777628944960,27.44,77206.44,0.04,0.57957,0.00037,15.1904]
[1777628945004,27.44,77206.3,0.04,0.57952,0.00037,15.19077]
[1777628946957,27.44,77208.53,0.04,0.58034,0.00037,15.1848]
[1777628947058,27.44,77208.72,0.04,0.58041,0.00037,15.18427]
[1777628952205,27.44,77208.71,0.04,0.58041,0.00037,15.18431]
[1777628955804,27.44,77205.62,0.04,0.57927,0.00037,15.19259]
[1777628960838,27.44,77203.04,0.04,0.57832,0.00037,15.19941]
[1777628965873,27.44,77203.89,0.04,0.57863,0.00037,15.1972]
[1777628970909,27.44,77203.29,0.04,0.57841,0.00037,15.1988]
[1777628975944,27.44,77204.08,0.04,0.57872,0.00037,15.19083]
[1777628980978,27.45,77202.5,0.04,0.57814,0.00037,15.195]
[1777628986014,27.45,77203.15,0.04,0.57838,0.00037,15.19331]
[1777628991049,27.45,77202.42,0.04,0.57811,0.00037,15.19524]
[1777628996085,27.45,77202.08,0.04,0.57798,0.00037,15.19614]
[1777629001120,27.45,77203.02,0.04,0.57832,0.00037,15.1937]
[1777629002164,27.45,77199.82,0.04,0.57715,0.00037,15.20202]
[1777629008168,27.45,77200.46,0.04,0.57738,0.00037,15.20038]
[1777629012197,27.45,77204.38,0.04,0.57881,0.00037,15.19018]
[1777629015220,27.45,77206.95,0.04,0.57975,0.00037,15.18339]
[1777629020254,27.46,77206.76,0.04,0.57968,0.00037,15.18394]
[1777629021261,27.46,77212.69,0.04,0.58185,0.00037,15.16791]
[1777629024281,27.46,77215.25,0.04,0.58278,0.00037,15.1609]
[1777629029319,27.46,77214.65,0.04,0.58256,0.00037,15.16255]
[1777629034354,27.46,77214.31,0.04,0.58247,0.00037,15.15755]
[1777629037379,27.46,77214.31,0.04,0.58247,0.00037,15.15755]
[1777629038382,27.46,77213.89,0.04,0.58231,0.00037,15.15871]
[1777629043417,27.46,77213.76,0.04,0.58227,0.00037,15.15906]
[1777629048451,27.46,77213.34,0.04,0.58212,0.00037,15.1602]
[1777629054493,27.45,77213.12,0.04,0.58204,0.00037,15.16078]
[1777629061542,27.45,77212.69,0.04,0.58188,0.00037,15.16193]
[1777629066596,27.45,77212.69,0.04,0.58189,0.00037,15.16191]
[1777629068299,27.45,77212.64,0.04,0.58187,0.00037,15.16205]
[1777629068400,27.45,77215.61,0.04,0.58296,0.00037,15.15384]
[1777629070605,27.45,77218.51,0.04,0.58402,0.00037,15.1457]
[1777629075641,27.45,77219.74,0.04,0.58447,0.00037,15.14219]
[1777629082689,27.45,77217.99,0.04,0.58384,0.00037,15.14708]
[1777629087724,27.45,77218.16,0.04,0.58391,0.00037,15.14657]
[1777629092760,27.44,77217.96,0.04,0.58387,0.00037,15.14115]
[1777629095781,27.44,77220.83,0.04,0.58492,0.00037,15.13298]
[1777629100820,27.44,77221.9,0.04,0.58532,0.00037,15.12984]
[1777629105853,27.44,77221.09,0.04,0.58504,0.00037,15.13208]
[1777629110888,27.43,77220.44,0.04,0.58481,0.00037,15.13386]
[1777629115922,27.43,77218.61,0.04,0.58415,0.00037,15.13896]
[1777629118944,27.43,77221.81,0.04,0.58533,0.00037,15.1298]
[1777629123985,27.42,77221.64,0.04,0.58527,0.00037,15.13023]
[1777629128188,27.42,77222.54,0.04,0.58561,0.00037,15.1276]
[1777629128399,27.42,77221.47,0.04,0.58522,0.00037,15.13066]
[1777629129366,27.42,77203.56,0.04,0.57865,0.00037,15.17988]
[1777629131441,27.42,77209.66,0.04,0.58089,0.00037,15.16355]
[1777629136810,27.41,77208.94,0.04,0.58064,0.00037,15.16537]
[1777629141881,27.41,77208.23,0.04,0.5804,0.00037,15.16717]
[1777629147140,27.4,77206.12,0.04,0.57964,0.00037,15.17269]
[1777629152511,27.4,77208.62,0.04,0.5806,0.00037,15.15995]
[1777629158219,27.39,77209.1,0.04,0.58079,0.00037,15.15851]
[1777629162247,27.39,77206.38,0.04,0.5798,0.00037,15.16576]
[1777629167282,27.38,77209.17,0.04,0.58084,0.00037,15.15813]
[1777629172317,27.38,77209.83,0.04,0.5811,0.00037,15.15623]
[1777629177555,27.37,77212.15,0.04,0.58196,0.00037,15.14979]
[1777629182387,27.37,77214.71,0.04,0.58292,0.00037,15.14258]
[1777629187422,27.36,77215.76,0.04,0.58331,0.00037,15.13955]
[1777629192457,27.36,77215.56,0.04,0.58325,0.00037,15.14001]
[1777629197564,27.36,77216.08,0.04,0.58345,0.00037,15.13849]
[1777629198498,27.36,77216.96,0.04,0.58378,0.00037,15.13596]
[1777629199506,27.35,77221.07,0.04,0.58529,0.00037,15.12423]
[1777629204541,27.35,77221.7,0.04,0.58553,0.00037,15.12235]
[1777629209576,27.35,77220.94,0.04,0.58526,0.00037,15.12446]
[1777629214615,27.35,77220.08,0.04,0.58499,0.00037,15.12091]
[1777629220424,27.34,77220.48,0.04,0.58514,0.00037,15.11969]
[1777629225481,27.34,77222.21,0.04,0.58578,0.00037,15.11465]
[1777629228713,27.34,77219.34,0.04,0.58474,0.00037,15.12284]
[1777629233747,27.33,77219.42,0.04,0.58477,0.00037,15.12255]
[1777629238783,27.33,77219.33,0.04,0.58475,0.00037,15.12273]
[1777629243791,27.33,77219.41,0.04,0.58479,0.00037,15.12245]
[1777629249860,27.33,77220.41,0.04,0.58516,0.00037,15.11949]
[1777629259929,27.32,77218.36,0.04,0.58443,0.00037,15.12521]
[1777629266980,27.31,77216.74,0.04,0.58384,0.00037,15.12969]
[1777629273025,27.31,77217.34,0.04,0.58411,0.00037,15.12195]
[1777629278057,27.31,77215.62,0.04,0.58348,0.00037,15.12674]
[1777629284099,27.3,77214.2,0.04,0.58297,0.00037,15.13064]
[1777629290140,27.3,77212.71,0.04,0.58243,0.00037,15.1347]
[1777629296183,27.3,77211.26,0.04,0.58191,0.00037,15.13863]
[1777629301380,27.29,77210.37,0.04,0.58159,0.00037,15.14103]
[1777629307260,27.29,77209.78,0.04,0.58138,0.00037,15.14256]
[1777629313077,27.29,77211.58,0.04,0.58205,0.00037,15.13753]
[1777629318340,27.28,77210.58,0.04,0.58169,0.00037,15.14022]
[1777629323376,27.28,77211.69,0.04,0.58211,0.00037,15.1371]
[1777629328017,27.28,77213.16,0.04,0.58266,0.00037,15.13298]
[1777629328410,27.28,77219.74,0.04,0.58508,0.00037,15.11432]
[1777629329417,27.28,77222.62,0.04,0.58615,0.00037,15.10598]
[1777629330020,27.28,77222.62,0.04,0.58615,0.00037,15.10598]
[1777629330424,27.28,77223.1,0.04,0.58632,0.00037,15.10457]
[1777629333446,27.28,77220.69,0.04,0.58547,0.00037,15.10559]
[1777629338479,27.27,77219.75,0.04,0.58513,0.00037,15.10822]
[1777629343515,27.27,77221.02,0.04,0.58561,0.00037,15.10447]
[1777629346535,27.27,77217.99,0.04,0.5845,0.00037,15.11314]
[1777629352578,27.26,77218.99,0.04,0.58488,0.00037,15.11019]
[1777629357614,27.26,77220.14,0.04,0.58531,0.00037,15.10682]
[1777629362648,27.26,77223.51,0.04,0.58656,0.00037,15.09696]
[1777629367684,27.26,77224.63,0.04,0.58698,0.00037,15.0936]
[1777629374202,27.25,77225.31,0.04,0.58724,0.00037,15.09154]
[1777629379768,27.25,77225.34,0.04,0.58726,0.00037,15.09132]
[1777629385701,27.24,77225.26,0.04,0.58725,0.00037,15.09146]
[1777629392859,27.24,77227.64,0.04,0.58817,0.00037,15.07833]
[1777629397894,27.24,77227.8,0.04,0.58823,0.00037,15.07779]
[1777629402929,27.24,77228.1,0.04,0.58835,0.00037,15.07684]
[1777629408826,27.24,77227.53,0.04,0.58814,0.00037,15.07851]
[1777629416022,27.23,77228.19,0.04,0.58839,0.00037,15.07645]
[1777629421502,27.23,77227.92,0.04,0.5883,0.00037,15.07723]
[1777629427098,27.23,77227.17,0.04,0.58803,0.00037,15.0794]
[1777629432135,27.23,77225.23,0.04,0.58732,0.00037,15.08511]
[1777629437169,27.22,77225.78,0.04,0.58753,0.00037,15.08342]
[1777629442440,27.22,77226.0,0.04,0.58762,0.00037,15.08271]
[1777629448526,27.22,77226.09,0.04,0.58766,0.00037,15.08237]
[1777629453556,27.22,77226.14,0.04,0.58768,0.00037,15.0822]
[1777629458624,27.21,77226.21,0.04,0.58775,0.00037,15.07596]
[1777629464709,27.21,77226.73,0.04,0.58795,0.00037,15.07434]
[1777629468386,27.21,77230.83,0.04,0.58947,0.00037,15.06195]
[1777629469496,27.21,77237.34,0.04,0.59187,0.00037,15.04189]
[1777629475513,27.21,77235.82,0.04,0.59131,0.00037,15.04663]
[1777629475774,27.21,77235.93,0.04,0.59135,0.00037,15.04629]
[1777629476499,27.21,77235.93,0.04,0.59135,0.00037,15.04629]
[1777629476820,27.21,77238.79,0.04,0.5924,0.00037,15.03736]
[1777629478637,27.21,77240.59,0.04,0.59306,0.00037,15.03169]
[1777629478738,27.21,77243.28,0.04,0.59405,0.00037,15.02317]
[1777629484497,27.22,77244.65,0.04,0.59454,0.00037,15.01892]
[1777629489532,27.22,77246.48,0.04,0.5952,0.00037,15.01314]
[1777629494569,27.22,77244.77,0.04,0.59456,0.00037,15.01869]
[1777629499613,27.22,77245.65,0.04,0.5949,0.00037,15.01578]
[1777629504646,27.22,77247.62,0.04,0.59563,0.00037,15.00932]
[1777629509681,27.21,77249.78,0.04,0.59643,0.00037,15.00221]
[1777629514716,27.21,77250.42,0.04,0.5967,0.00037,14.99406]
[1777629519751,27.21,77251.1,0.04,0.59696,0.00037,14.99178]
[1777629522771,27.21,77253.65,0.04,0.5979,0.00037,14.98329]
[1777629526800,27.21,77250.88,0.04,0.59688,0.00037,14.99244]
[1777629531834,27.21,77250.86,0.04,0.59688,0.00037,14.99245]
[1777629536870,27.21,77251.3,0.04,0.59705,0.00037,14.99094]
[1777629541905,27.2,77251.32,0.04,0.59706,0.00037,14.99082]
[1777629546939,27.2,77251.96,0.04,0.5973,0.00037,14.98865]
[1777629548404,27.2,77253.29,0.04,0.59779,0.00037,14.98422]
[1777629548431,27.2,77254.4,0.04,0.5982,0.00037,14.98051]
[1777629552078,27.2,77262.45,0.04,0.60116,0.00037,14.95317]
[1777629554147,27.2,77262.33,0.04,0.60111,0.00037,14.95358]
[1777629554249,27.2,77265.16,0.04,0.60215,0.00037,14.94379]
[1777629560033,27.2,77265.18,0.04,0.60216,0.00037,14.94366]
[1777629562045,27.2,77268.25,0.04,0.60329,0.00037,14.93289]
[1777629567766,27.2,77266.19,0.04,0.60255,0.00037,14.94]
[1777629573122,27.19,77266.03,0.04,0.60254,0.00037,14.93435]
[1777629578158,27.19,77265.17,0.04,0.60224,0.00037,14.93723]
[1777629583192,27.18,77264.33,0.04,0.60194,0.00037,14.94004]
[1777629589234,27.18,77264.02,0.04,0.60184,0.00037,14.94099]
[1777629594270,27.18,77263.5,0.04,0.60166,0.00037,14.94269]
[1777629599305,27.17,77264.72,0.04,0.60212,0.00037,14.93836]
[1777629602325,27.17,77259.35,0.04,0.60015,0.00037,14.95684]
[1777629603332,27.17,77254.4,0.04,0.59833,0.00037,14.97357]
[1777629608464,27.17,77255.58,0.04,0.59878,0.00037,14.96953]
[1777629614551,27.17,77255.99,0.04,0.59894,0.00037,14.96801]
[1777629620674,27.16,77256.0,0.04,0.59896,0.00037,14.96784]
[1777629626494,27.16,77257.02,0.04,0.59935,0.00037,14.96422]
[1777629630762,27.15,77257.49,0.04,0.59953,0.00037,14.96255]
[1777629631011,27.15,77255.56,0.04,0.59886,0.00037,14.96305]
[1777629632537,27.15,77251.46,0.04,0.59735,0.00037,14.97673]
[1777629633544,27.15,77247.66,0.04,0.59595,0.00037,14.98925]
[1777629638611,27.15,77247.14,0.04,0.59576,0.00037,14.99092]
[1777629645026,27.15,77249.04,0.04,0.59648,0.00037,14.98459]
[1777629649658,27.14,77252.15,0.04,0.59763,0.00037,14.97419]
[1777629653590,27.14,77252.27,0.04,0.59768,0.00037,14.97375]
[1777629653892,27.14,77251.42,0.04,0.59737,0.00037,14.97658]
[1777629655682,27.14,77251.42,0.04,0.59737,0.00037,14.97657]
[1777629655734,27.14,77247.08,0.04,0.59577,0.00037,14.99086]
[1777629661426,27.14,77247.5,0.04,0.59593,0.00037,14.98944]
[1777629666486,27.14,77248.91,0.04,0.59645,0.00037,14.98477]
[1777629672816,27.14,77247.24,0.04,0.59584,0.00037,14.9902]
[1777629677853,27.14,77245.94,0.04,0.59537,0.00037,14.99438]
[1777629682888,27.13,77246.5,0.04,0.59558,0.00037,14.9925]
[1777629687924,27.13,77247.17,0.04,0.59583,0.00037,14.99026]
[1777629692958,27.13,77246.93,0.04,0.59579,0.00037,14.985]
[1777629697993,27.13,77246.49,0.04,0.59563,0.00037,14.98638]
[1777629704043,27.13,77247.77,0.04,0.59611,0.00037,14.98213]
[1777629709079,27.13,77247.84,0.04,0.59614,0.00037,14.98186]
[1777629710086,27.13,77245.13,0.04,0.59514,0.00037,14.99069]
[1777629715121,27.12,77245.77,0.04,0.59538,0.00037,14.98855]
[1777629720156,27.12,77244.88,0.04,0.59506,0.00037,14.99137]
[1777629723511,27.12,77241.81,0.04,0.59393,0.00037,15.00121]
[1777629728393,27.12,77240.12,0.04,0.59331,0.00037,15.00655]
[1777629728559,27.12,77240.12,0.04,0.59332,0.00037,15.00653]
[1777629729627,27.12,77234.51,0.04,0.59124,0.00037,15.02419]
[1777629732546,27.12,77232.27,0.04,0.59041,0.00037,15.03114]
[1777629732570,27.12,77232.27,0.04,0.59041,0.00037,15.03114]
[1777629732697,27.12,77237.74,0.04,0.59243,0.00037,15.0141]
[1777629734356,27.12,77232.74,0.04,0.59058,0.00037,15.02974]
[1777629736474,27.12,77232.12,0.04,0.59034,0.00037,15.03167]
[1777629736651,27.12,77231.58,0.04,0.59014,0.00037,15.03335]
[1777629741715,27.12,77229.39,0.04,0.58933,0.00037,15.04006]
[1777629747344,27.12,77228.87,0.04,0.58913,0.00037,15.04167]
[1777629751373,27.12,77225.12,0.04,0.58777,0.00037,15.047]
[1777629756408,27.12,77225.38,0.04,0.58787,0.00037,15.04622]
[1777629761141,27.12,77220.58,0.04,0.58608,0.00037,15.06043]
[1777629766478,27.12,77220.15,0.04,0.58593,0.00037,15.06166]
[1777629771513,27.12,77218.6,0.04,0.58535,0.00037,15.0662]
[1777629774534,27.12,77215.65,0.04,0.58425,0.00037,15.07472]
[1777629779569,27.12,77216.73,0.04,0.58465,0.00037,15.07162]
[1777629784604,27.12,77216.64,0.04,0.58461,0.00037,15.07191]
[1777629789639,27.13,77216.54,0.04,0.58457,0.00037,15.07222]
[1777629792883,27.13,77212.25,0.04,0.58298,0.00037,15.08446]
[1777629797875,27.13,77215.68,0.04,0.58425,0.00037,15.07473]
[1777629802912,27.13,77214.44,0.04,0.58378,0.00037,15.07832]
[1777629808773,27.13,77211.8,0.04,0.5828,0.00037,15.08582]
[1777629813809,27.13,77211.64,0.04,0.58276,0.00037,15.08034]
[1777629818844,27.13,77210.23,0.04,0.58223,0.00037,15.08432]
[1777629823879,27.13,77210.36,0.04,0.58228,0.00037,15.08398]
[1777629828914,27.14,77213.0,0.04,0.58326,0.00037,15.07659]
[1777629833949,27.14,77211.33,0.04,0.58263,0.00037,15.08134]
[1777629838985,27.14,77209.5,0.04,0.58194,0.00037,15.08649]
[1777629845029,27.14,77210.14,0.04,0.58218,0.00037,15.08475]
[1777629845277,27.14,77210.14,0.04,0.58218,0.00037,15.08475]
[1777629846034,27.14,77210.22,0.04,0.58221,0.00037,15.08454]
[1777629851069,27.14,77213.37,0.04,0.58337,0.00037,15.07573]
[1777629856104,27.15,77211.01,0.04,0.58249,0.00037,15.08243]
[1777629863152,27.15,77210.77,0.04,0.58239,0.00037,15.08318]
[1777629868187,27.15,77210.28,0.04,0.5822,0.00037,15.0846]
[1777629873249,27.15,77210.23,0.04,0.5822,0.00037,15.07881]
[1777629879160,27.16,77212.06,0.04,0.58287,0.00037,15.07378]
[1777629884300,27.16,77210.19,0.04,0.58217,0.00037,15.07908]
[1777629889335,27.16,77210.86,0.04,0.58241,0.00037,15.07728]
[1777629894369,27.17,77212.57,0.04,0.58304,0.00037,15.07256]
[1777629899404,27.17,77213.14,0.04,0.58324,0.00037,15.07103]
[1777629904780,27.17,77213.98,0.04,0.58355,0.00037,15.06869]
[1777629910482,27.18,77212.61,0.04,0.58303,0.00037,15.07266]
[1777629913051,27.18,77215.96,0.04,0.58427,0.00037,15.06318]
[1777629918538,27.18,77215.75,0.04,0.58418,0.00037,15.06385]
[1777629919340,27.18,77215.75,0.04,0.58418,0.00037,15.06385]
[1777629919544,27.18,77216.06,0.04,0.5843,0.00037,15.06298]
[1777629921105,27.18,77218.89,0.04,0.58534,0.00037,15.05485]
[1777629924113,27.18,77222.5,0.04,0.58668,0.00037,15.04432]
[1777629929352,27.18,77223.42,0.04,0.58702,0.00037,15.04161]
[1777629934650,27.18,77223.33,0.04,0.58702,0.00037,15.03591]
[1777629939684,27.18,77221.86,0.04,0.58647,0.00037,15.04024]
[1777629948748,27.18,77222.42,0.04,0.58668,0.00037,15.03858]
[1777629953783,27.18,77223.06,0.04,0.58692,0.00037,15.03668]
[1777629958818,27.18,77223.2,0.04,0.58698,0.00037,15.03626]
[1777629962849,27.18,77220.59,0.04,0.58601,0.00037,15.04391]
[1777629967921,27.18,77219.98,0.04,0.58578,0.00037,15.04568]
[1777629973925,27.18,77221.91,0.04,0.58651,0.00037,15.03997]
[1777629978960,27.18,77221.92,0.04,0.58651,0.00037,15.03991]
[1777629982987,27.18,77225.49,0.04,0.58784,0.00037,15.02931]
[1777629988163,27.18,77227.12,0.04,0.58845,0.00037,15.02442]
[1777629994065,27.17,77226.52,0.04,0.58826,0.00037,15.02021]
[1777629999101,27.17,77225.8,0.04,0.58799,0.00037,15.02235]
[1777630006149,27.17,77225.89,0.04,0.58803,0.00037,15.02205]
[1777630011186,27.17,77225.69,0.04,0.58796,0.00037,15.02262]
[1777630018233,27.17,77225.65,0.04,0.58795,0.00037,15.0227]
[1777630021565,27.17,77226.97,0.04,0.58844,0.00037,15.01873]
[1777630022431,27.17,77226.97,0.04,0.58844,0.00037,15.01873]
[1777630022262,27.17,77227.0,0.04,0.58845,0.00037,15.01863]
[1777630023270,27.17,77239.17,0.04,0.59296,0.00037,14.98107]
[1777630024277,27.17,77242.17,0.04,0.59407,0.00037,14.9715]
[1777630026291,27.17,77238.45,0.04,0.5927,0.00037,14.98331]
[1777630031326,27.17,77238.29,0.04,0.59265,0.00037,14.98374]
[1777630036360,27.16,77235.82,0.04,0.59174,0.00037,14.99142]
[1777630041395,27.16,77233.59,0.04,0.59093,0.00037,14.99828]
[1777630045905,27.16,77232.26,0.04,0.59044,0.00037,15.0023]
[1777630046431,27.16,77231.12,0.04,0.59002,0.00037,15.00578]
[1777630051466,27.15,77229.82,0.04,0.58958,0.00037,15.00369]
[1777630056501,27.15,77232.02,0.04,0.5904,0.00037,14.99689]
[1777630061538,27.15,77228.48,0.04,0.58909,0.00037,15.00767]
[1777630066571,27.15,77228.88,0.04,0.58925,0.00037,15.00638]
[1777630071606,27.14,77228.85,0.04,0.58925,0.00037,15.0064]
[1777630076909,27.14,77227.28,0.04,0.58867,0.00037,15.01113]
[1777630082683,27.14,77227.1,0.04,0.5886,0.00037,15.01165]
[1777630088116,27.14,77227.0,0.04,0.58856,0.00037,15.01195]
[1777630093762,27.14,77227.51,0.04,0.58876,0.00037,15.01039]
[1777630098796,27.14,77227.22,0.04,0.58865,0.00037,15.01126]
[1777630103832,27.14,77226.43,0.04,0.58836,0.00037,15.01363]
[1777630109435,27.14,77228.86,0.04,0.58926,0.00037,15.00628]
[1777630116924,27.14,77228.04,0.04,0.58899,0.00037,15.00278]
[1777630121958,27.14,77225.46,0.04,0.58803,0.00037,15.01054]
[1777630128001,27.14,77225.76,0.04,0.58814,0.00037,15.00962]
[1777630133035,27.14,77225.88,0.04,0.58819,0.00037,15.00924]
[1777630138071,27.14,77229.39,0.04,0.5895,0.00037,14.9986]
[1777630143107,27.14,77228.98,0.04,0.58934,0.00037,14.99986]
[1777630148141,27.14,77228.29,0.04,0.58909,0.00037,15.00196]
[1777630153145,27.14,77227.98,0.04,0.58897,0.00037,15.0029]
[1777630154903,27.14,77227.95,0.04,0.58896,0.00037,15.00299]
[1777630154921,27.14,77227.95,0.04,0.58896,0.00037,15.00299]
[1777630155090,27.14,77227.95,0.04,0.58896,0.00037,15.00299]
[1777630155100,27.14,77227.95,0.04,0.58896,0.00037,15.00299]
[1777630155348,27.14,77227.95,0.04,0.58896,0.00037,15.00299]
[1777630155364,27.14,77227.95,0.04,0.58896,0.00037,15.00299]
[1777630155556,27.14,77227.95,0.04,0.58896,0.00037,15.00299]
[1777630155405,27.14,77227.9,0.04,0.58894,0.00037,15.00314]
[1777630157909,27.14,77227.89,0.04,0.58894,0.00037,15.00316]
[1777630158117,27.14,77227.93,0.04,0.58895,0.00037,15.00304]
[1777630163334,27.14,77227.86,0.04,0.58893,0.00037,15.00325]
[1777630169961,27.14,77225.78,0.04,0.58816,0.00037,15.0095]
[1777630178700,27.14,77226.11,0.04,0.58831,0.00037,15.0025]
[1777630184397,27.14,77226.53,0.04,0.58847,0.00037,15.00119]
[1777630188819,27.13,77226.41,0.04,0.58843,0.00037,15.00153]
[1777630189435,27.13,77226.85,0.04,0.5886,0.00037,15.0002]
[1777630190440,27.13,77220.31,0.04,0.58616,0.00037,15.01967]
[1777630191446,27.14,77214.78,0.04,0.5841,0.00037,15.03569]
[1777630192102,27.14,77214.78,0.04,0.5841,0.00037,15.03569]
[1777630192453,27.14,77214.54,0.04,0.58401,0.00037,15.03638]
[1777630197487,27.14,77214.02,0.04,0.58381,0.00037,15.03789]
[1777630202508,27.14,77213.77,0.04,0.58371,0.00037,15.03862]
[1777630202628,27.14,77200.54,0.04,0.57877,0.00037,15.0751]
[1777630203531,27.14,77200.74,0.04,0.57885,0.00037,15.07457]
[1777630204540,27.14,77189.2,0.04,0.57452,0.00037,15.10454]
[1777630205547,27.14,77185.84,0.04,0.57326,0.00038,15.11293]
[1777630207741,27.14,77186.81,0.04,0.57363,0.00037,15.11052]
[1777630208567,27.14,77186.93,0.04,0.57367,0.00037,15.11022]
[1777630210646,27.14,77186.44,0.04,0.57349,0.00037,15.11144]
[1777630211589,27.14,77186.29,0.04,0.57343,0.00037,15.11181]
[1777630216623,27.14,77186.77,0.04,0.57362,0.00037,15.1106]
[1777630221660,27.14,77183.57,0.04,0.57242,0.00038,15.11848]
[1777630224640,27.14,77181.37,0.04,0.57159,0.00038,15.1238]
[1777630228831,27.13,77181.44,0.04,0.57163,0.00038,15.12359]
[1777630230029,27.13,77181.26,0.04,0.57156,0.00038,15.12402]
[1777630230119,27.13,77176.23,0.04,0.56967,0.00038,15.13598]
[1777630233126,27.13,77176.52,0.04,0.56981,0.00038,15.12935]
[1777630233151,27.13,77175.67,0.04,0.56949,0.00038,15.13133]
[1777630235344,27.13,77175.67,0.04,0.56949,0.00038,15.13133]
[1777630235534,27.13,77170.86,0.04,0.56768,0.00038,15.14241]
[1777630235891,27.13,77167.02,0.04,0.56624,0.00038,15.15104]
[1777630236870,27.13,77164.37,0.04,0.56524,0.00038,15.15687]
[1777630241875,27.13,77163.85,0.04,0.56505,0.00038,15.15798]
[1777630245357,27.13,77167.34,0.04,0.56637,0.00038,15.15026]
[1777630250869,27.12,77165.59,0.04,0.56571,0.00038,15.1541]
[1777630253238,27.12,77161.23,0.04,0.56407,0.00038,15.16356]
[1777630255283,27.12,77161.11,0.04,0.56403,0.00038,15.16381]
[1777630255349,27.12,77159.28,0.04,0.56334,0.00038,15.16771]
[1777630261250,27.12,77156.87,0.04,0.56243,0.00038,15.17276]
[1777630264382,27.12,77161.09,0.04,0.56403,0.00038,15.16382]
[1777630268991,27.12,77157.67,0.04,0.56274,0.00038,15.17108]
[1777630273455,27.12,77154.56,0.04,0.56156,0.00038,15.17753]
[1777630278463,27.12,77153.32,0.04,0.5611,0.00038,15.18006]
[1777630282167,27.12,77152.97,0.04,0.56097,0.00038,15.18076]
[1777630282178,27.12,77152.85,0.04,0.56092,0.00038,15.181]
[1777630284613,27.12,77162.39,0.04,0.56452,0.00038,15.16098]
[1777630286706,27.12,77162.19,0.04,0.56445,0.00038,15.16141]
[1777630292151,27.12,77163.46,0.04,0.56495,0.00038,15.15273]
[1777630296181,27.12,77160.64,0.04,0.56388,0.00038,15.15883]
[1777630300208,27.12,77154.31,0.04,0.5615,0.00038,15.1721]
[1777630305248,27.11,77154.27,0.04,0.56148,0.00038,15.17215]
[1777630310281,27.11,77151.39,0.04,0.5604,0.00038,15.17799]
[1777630316323,27.11,77152.55,0.04,0.56084,0.00038,15.1756]
[1777630321356,27.11,77153.56,0.04,0.56123,0.00038,15.17351]
[1777630326391,27.1,77152.54,0.04,0.56085,0.00038,15.17556]
[1777630331429,27.1,77153.29,0.04,0.56114,0.00038,15.17399]
[1777630336466,27.1,77153.87,0.04,0.56137,0.00038,15.17277]
[1777630341497,27.1,77154.25,0.04,0.56152,0.00038,15.17196]
[1777630346594,27.09,77154.56,0.04,0.56164,0.00038,15.17129]
[1777630352574,27.09,77154.94,0.04,0.56181,0.00038,15.16453]
[1777630357608,27.09,77162.62,0.04,0.56472,0.00038,15.14823]
[1777630362805,27.09,77163.95,0.04,0.56522,0.00038,15.14533]
[1777630367957,27.09,77163.97,0.04,0.56523,0.00038,15.14528]
[1777630373726,27.09,77163.18,0.04,0.56493,0.00038,15.147]
[1777630376747,27.09,77160.32,0.04,0.56385,0.00038,15.15317]
[1777630381781,27.08,77159.49,0.04,0.56354,0.00038,15.15493]
[1777630386817,27.08,77159.56,0.04,0.56357,0.00038,15.15476]
[1777630392773,27.08,77159.02,0.04,0.56337,0.00038,15.15589]
[1777630397899,27.08,77158.69,0.04,0.56325,0.00038,15.15658]
[1777630403551,27.08,77159.55,0.04,0.56357,0.00038,15.15476]
[1777630408970,27.08,77159.54,0.04,0.56356,0.00038,15.1548]
[1777630414750,27.08,77159.42,0.04,0.56354,0.00038,15.14913]
[1777630420047,27.09,77159.3,0.04,0.56349,0.00038,15.1494]
[1777630424248,27.08,77161.86,0.04,0.56446,0.00038,15.1439]
[1777630424308,27.08,77163.67,0.04,0.56514,0.00038,15.13996]
[1777630427204,27.08,77162.12,0.04,0.56456,0.00038,15.14334]
[1777630427253,27.08,77161.36,0.04,0.56427,0.00038,15.14498]
[1777630433152,27.08,77160.92,0.04,0.5641,0.00038,15.14593]
[1777630440187,27.09,77160.94,0.04,0.56411,0.00038,15.14589]
[1777630445223,27.09,77160.88,0.04,0.56409,0.00038,15.14603]
[1777630450259,27.09,77159.91,0.04,0.56372,0.00038,15.14811]
[1777630455296,27.09,77160.03,0.04,0.56377,0.00038,15.14785]
[1777630461515,27.09,77160.16,0.04,0.56381,0.00038,15.14757]
[1777630467380,27.09,77160.81,0.04,0.56406,0.00038,15.14618]
[1777630472415,27.09,77160.7,0.04,0.56404,0.00038,15.14047]
[1777630478456,27.09,77160.65,0.04,0.56402,0.00038,15.14058]
[1777630483492,27.09,77160.67,0.04,0.56403,0.00038,15.14054]
[1777630488526,27.08,77160.55,0.04,0.56399,0.00038,15.14079]
[1777630493561,27.08,77160.77,0.04,0.56407,0.00038,15.14031]
[1777630498597,27.08,77160.71,0.04,0.56405,0.00038,15.14043]
[1777630503671,27.08,77160.77,0.04,0.56407,0.00038,15.1403]
[1777630510684,27.08,77160.57,0.04,0.564,0.00038,15.14071]
[1777630515718,27.08,77161.12,0.04,0.56421,0.00038,15.13952]
[1777630520524,27.08,77161.13,0.04,0.56421,0.00038,15.13949]
[1777630521761,27.08,77166.46,0.04,0.56623,0.00038,15.12781]
[1777630522639,27.08,77166.46,0.04,0.56623,0.00038,15.12781]
[1777630522768,27.08,77170.76,0.04,0.56785,0.00038,15.1181]
[1777630527815,27.08,77169.4,0.04,0.56734,0.00038,15.12119]
[1777630528521,27.08,77169.07,0.04,0.56722,0.00038,15.12193]
[1777630528810,27.08,77169.07,0.04,0.56722,0.00038,15.12193]
[1777630533845,27.08,77167.55,0.04,0.56666,0.00038,15.11943]
[1777630539937,27.08,77166.33,0.04,0.5662,0.00038,15.12218]
[1777630545933,27.09,77169.52,0.04,0.5674,0.00038,15.11506]
[1777630546700,27.09,77169.52,0.04,0.5674,0.00038,15.11506]
[1777630546937,27.09,77171.24,0.04,0.56805,0.00038,15.11114]
[1777630551971,27.09,77169.25,0.04,0.56729,0.00038,15.11568]
[1777630557006,27.09,77168.41,0.04,0.56698,0.00038,15.11758]
[1777630562047,27.09,77168.67,0.04,0.56707,0.00038,15.11699]
[1777630563994,27.09,77164.43,0.04,0.56547,0.00038,15.12644]
[1777630570103,27.08,77164.48,0.04,0.56549,0.00038,15.1263]
[1777630575138,27.08,77164.46,0.04,0.56549,0.00038,15.12632]
[1777630580173,27.08,77164.54,0.04,0.56553,0.00038,15.12612]
[1777630585724,27.08,77166.96,0.04,0.56644,0.00038,15.12073]
[1777630587293,27.08,77168.8,0.04,0.56714,0.00038,15.11659]
[1777630587513,27.08,77168.8,0.04,0.56714,0.00038,15.11659]
[1777630587561,27.08,77171.96,0.04,0.56833,0.00038,15.10937]
[1777630588907,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589202,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589241,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589460,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589469,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589658,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589677,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589865,27.08,77175.03,0.04,0.56949,0.00038,15.10224]
[1777630589934,27.08,77180.71,0.04,0.57164,0.00038,15.08871]
[1777630590347,27.08,77185.63,0.04,0.57349,0.00038,15.07664]
[1777630591906,27.08,77185.63,0.04,0.57349,0.00038,15.07664]
[1777630591913,27.08,77185.63,0.04,0.57349,0.00038,15.07664]
[1777630591981,27.08,77189.57,0.04,0.575,0.00038,15.06077]
[1777630592130,27.08,77189.57,0.04,0.575,0.00038,15.06077]
[1777630592141,27.08,77189.57,0.04,0.575,0.00038,15.06077]
[1777630592229,27.08,77189.57,0.04,0.575,0.00038,15.06077]
[1777630592930,27.08,77189.57,0.04,0.575,0.00038,15.06077]
[1777630592996,27.08,77193.95,0.04,0.57665,0.00038,15.04952]
[1777630594062,27.08,77193.95,0.04,0.57665,0.00038,15.04952]
[1777630594990,27.08,77193.95,0.04,0.57664,0.00038,15.04952]
[1777630595060,27.08,77200.15,0.04,0.57898,0.00038,15.03315]
[1777630598299,27.08,77203.02,0.04,0.58005,0.00038,15.0254]
[1777630601453,27.08,77205.04,0.04,0.58081,0.00038,15.01987]
[1777630601500,27.08,77206.69,0.04,0.58143,0.00038,15.01531]
[1777630603333,27.08,77211.53,0.04,0.58325,0.00037,15.00174]
[1777630604866,27.08,77214.06,0.04,0.5842,0.00037,14.99452]
[1777630605304,27.08,77214.06,0.04,0.5842,0.00037,14.99452]
[1777630605347,27.08,77214.06,0.04,0.5842,0.00037,14.99452]
[1777630611004,27.08,77215.76,0.04,0.58483,0.00037,14.98962]
[1777630611728,27.08,77215.93,0.04,0.5849,0.00037,14.98913]
[1777630611773,27.08,77223.88,0.04,0.58787,0.00037,14.96572]
[1777630614410,27.08,77220.77,0.04,0.58671,0.00037,14.97499]
[1777630619506,27.08,77224.83,0.04,0.58823,0.00037,14.96286]
[1777630624033,27.08,77225.18,0.04,0.58836,0.00037,14.96179]
[1777630626403,27.08,77228.94,0.04,0.58977,0.00037,14.95034]
[1777630626503,27.08,77232.82,0.04,0.59121,0.00037,14.93834]
[1777630628063,27.08,77229.99,0.04,0.59016,0.00037,14.9471]
[1777630633544,27.08,77230.57,0.04,0.59038,0.00037,14.94529]
[1777630638579,27.08,77232.72,0.04,0.59118,0.00037,14.93861]
[1777630640592,27.08,77235.82,0.04,0.59234,0.00037,14.92888]
[1777630642883,27.08,77235.86,0.04,0.59235,0.00037,14.92876]
[1777630643000,27.08,77235.86,0.04,0.59235,0.00037,14.92876]
[1777630643134,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643304,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643383,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643429,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643555,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643582,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643625,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643701,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643755,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643798,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643855,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630643896,27.08,77248.36,0.04,0.59701,0.00037,14.88829]
[1777630644077,27.08,77243.59,0.04,0.59523,0.00037,14.90398]
[1777630644896,27.08,77243.59,0.04,0.59523,0.00037,14.90398]
[1777630644905,27.08,77241.3,0.04,0.59438,0.00037,14.91141]
[1777630645484,27.08,77241.3,0.04,0.59438,0.00037,14.91141]
[1777630645771,27.08,77241.3,0.04,0.59438,0.00037,14.91141]
[1777630645913,27.08,77241.3,0.04,0.59438,0.00037,14.91141]
[1777630646015,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630646173,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630646248,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630646328,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630646344,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630646527,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630647119,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630646635,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630647684,27.08,77237.77,0.04,0.59306,0.00037,14.92273]
[1777630648006,27.08,77261.64,0.04,0.60194,0.00037,14.84306]
[1777630649104,27.08,77253.23,0.04,0.59882,0.00037,14.87196]
[1777630651671,27.07,77256.05,0.04,0.5999,0.00037,14.85628]
[1777630654892,27.07,77254.91,0.04,0.59948,0.00037,14.86016]
[1777630654900,27.07,77252.74,0.04,0.59868,0.00037,14.86752]
[1777630659727,27.07,77255.19,0.04,0.59959,0.00037,14.85921]
[1777630664761,27.08,77255.34,0.04,0.59963,0.00037,14.85884]
[1777630669797,27.08,77255.24,0.04,0.59957,0.00037,14.85937]
[1777630674832,27.09,77255.27,0.04,0.59956,0.00037,14.85947]
[1777630676845,27.09,77252.5,0.04,0.59852,0.00037,14.86893]
[1777630679544,27.09,77251.41,0.04,0.59812,0.00037,14.8726]
[1777630679597,27.09,77251.41,0.04,0.59812,0.00037,14.8726]
[1777630679883,27.09,77246.3,0.04,0.59622,0.00037,14.88958]
[1777630681883,27.09,77238.32,0.04,0.59325,0.00037,14.91542]
[1777630684903,27.09,77236.33,0.04,0.59251,0.00037,14.92171]
[1777630687922,27.09,77241.4,0.04,0.5944,0.00037,14.90551]
[1777630692957,27.09,77239.5,0.04,0.59369,0.00037,14.91163]
[1777630697992,27.09,77237.94,0.04,0.59311,0.00037,14.91661]
[1777630700010,27.09,77241.94,0.04,0.5946,0.00037,14.90378]
[1777630704034,27.09,77244.59,0.04,0.59559,0.00037,14.89514]
[1777630709070,27.09,77245.92,0.04,0.59609,0.00037,14.89076]
[1777630714105,27.09,77245.86,0.04,0.5961,0.00037,14.88489]
[1777630717125,27.09,77250.03,0.04,0.59765,0.00037,14.87106]
[1777630720353,27.09,77250.91,0.04,0.59798,0.00037,14.86812]
[1777630720396,27.09,77250.44,0.04,0.59781,0.00037,14.8697]
[1777630724175,27.09,77247.89,0.04,0.59686,0.00037,14.87819]
[1777630731223,27.09,77245.39,0.04,0.59593,0.00037,14.88644]
[1777630741294,27.09,77243.02,0.04,0.59505,0.00037,14.89415]
[1777630748761,27.09,77242.17,0.04,0.59473,0.00037,14.89689]
[1777630754011,27.09,77241.76,0.04,0.59459,0.00037,14.89814]
[1777630759421,27.08,77242.7,0.04,0.59495,0.00037,14.89501]
[1777630765006,27.08,77242.63,0.04,0.59493,0.00037,14.89519]
[1777630770497,27.08,77240.93,0.04,0.5943,0.00037,14.90061]
[1777630774687,27.08,77239.99,0.04,0.59399,0.00037,14.89759]
[1777630774954,27.08,77239.87,0.04,0.59394,0.00037,14.89796]
[1777630776228,27.08,77243.89,0.04,0.59544,0.00037,14.88494]
[1777630777238,27.08,77247.39,0.04,0.59675,0.00037,14.87342]
[1777630779560,27.08,77251.22,0.04,0.59818,0.00037,14.86059]
[1777630780567,27.08,77253.77,0.04,0.59913,0.00037,14.85196]
[1777630781651,27.08,77253.77,0.04,0.59913,0.00037,14.85196]
[1777630781846,27.07,77255.65,0.04,0.59983,0.00037,14.84555]
[1777630783587,27.07,77259.74,0.04,0.60135,0.00037,14.83143]
[1777630787594,27.07,77261.85,0.04,0.60214,0.00037,14.82403]
[1777630787684,27.07,77261.22,0.04,0.6019,0.00037,14.82621]
[1777630790636,27.07,77258.76,0.04,0.60101,0.00037,14.83461]
[1777630792651,27.07,77255.59,0.04,0.59984,0.00037,14.84543]
[1777630797685,27.06,77254.14,0.04,0.59932,0.00037,14.85013]
[1777630803156,27.05,77254.75,0.04,0.59957,0.00037,14.84786]
[1777630808686,27.04,77255.94,0.04,0.60004,0.00037,14.84348]
[1777630808763,27.04,77260.84,0.04,0.60187,0.00037,14.82648]
[1777630810778,27.04,77263.87,0.04,0.603,0.00037,14.81575]
[1777630814207,27.04,77265.88,0.04,0.60376,0.00037,14.80854]
[1777630813798,27.04,77269.34,0.04,0.60505,0.00037,14.7961]
[1777630815133,27.03,77271.88,0.04,0.60599,0.00037,14.78687]
[1777630818501,27.03,77273.5,0.04,0.6066,0.00037,14.78085]
[1777630818549,27.03,77273.5,0.04,0.6066,0.00037,14.78085]
[1777630818832,27.03,77275.4,0.04,0.60731,0.00037,14.77384]
[1777630820118,27.03,77282.86,0.04,0.61007,0.00037,14.74599]
[1777630822021,27.03,77283.16,0.04,0.61018,0.00037,14.74482]
[1777630822054,27.03,77283.16,0.04,0.61018,0.00037,14.74482]
[1777630822116,27.03,77283.16,0.04,0.61018,0.00037,14.74482]
[1777630822256,27.03,77289.87,0.04,0.61266,0.00037,14.71915]
[1777630823095,27.03,77289.87,0.04,0.61266,0.00037,14.71915]
[1777630823193,27.03,77297.1,0.04,0.61532,0.00037,14.69087]
[1777630823506,27.03,77297.1,0.04,0.61532,0.00037,14.69087]
[1777630823508,27.03,77297.1,0.04,0.61532,0.00037,14.69087]
[1777630823530,27.03,77297.1,0.04,0.61532,0.00037,14.69087]
[1777630823868,27.03,77297.1,0.04,0.61533,0.00037,14.69082]
[1777630825881,27.02,77298.77,0.04,0.61595,0.00037,14.68411]
[1777630828903,27.02,77301.62,0.04,0.61701,0.00037,14.67261]
[1777630830190,27.02,77301.62,0.04,0.61701,0.00037,14.67261]
[1777630830259,27.02,77301.0,0.04,0.61678,0.00037,14.67507]
[1777630831849,27.02,77301.0,0.04,0.61678,0.00037,14.67503]
[1777630834281,27.02,77301.82,0.04,0.61713,0.00037,14.66558]
[1777630835356,27.02,77302.13,0.04,0.61725,0.00037,14.66424]
[1777630840988,27.01,77302.37,0.04,0.61735,0.00037,14.66313]
[1777630843006,27.01,77299.82,0.04,0.61642,0.00037,14.67331]
[1777630847031,27.01,77303.11,0.04,0.61764,0.00037,14.65999]
[1777630852066,27.01,77304.87,0.04,0.61829,0.00037,14.65276]
[1777630854080,27.01,77307.13,0.04,0.61913,0.00037,14.64353]
[1777630856094,27.01,77304.91,0.04,0.61831,0.00037,14.65255]
[1777630859116,27.01,77302.68,0.04,0.6175,0.00037,14.66153]
[1777630859766,27.01,77302.68,0.04,0.6175,0.00037,14.66153]
[1777630860123,27.01,77303.33,0.04,0.61774,0.00037,14.65888]
[1777630861761,27.01,77303.03,0.04,0.61763,0.00037,14.66007]
[1777630862139,27.01,77303.15,0.04,0.61768,0.00037,14.65957]
[1777630863148,27.01,77300.01,0.04,0.61652,0.00037,14.67217]
[1777630868181,27.0,77299.68,0.04,0.61641,0.00037,14.67334]
[1777630872208,27.0,77303.42,0.04,0.6178,0.00037,14.65819]
[1777630875583,27.0,77303.74,0.04,0.61792,0.00037,14.65683]
[1777630876236,27.0,77304.4,0.04,0.61817,0.00037,14.65413]
[1777630878025,27.0,77304.32,0.04,0.61814,0.00037,14.65444]
[1777630878594,27.0,77304.66,0.04,0.61827,0.00037,14.65304]
[1777630879258,27.0,77305.68,0.04,0.61864,0.00037,14.64887]
[1777630884293,26.99,77305.49,0.04,0.61858,0.00037,14.64955]
[1777630888444,26.99,77305.71,0.04,0.61867,0.00037,14.64857]
[1777630889327,26.99,77306.23,0.04,0.61886,0.00037,14.64643]
[1777630889598,26.99,77306.23,0.04,0.61886,0.00037,14.64643]
[1777630890334,26.99,77306.76,0.04,0.61906,0.00037,14.64425]
[1777630895370,26.99,77311.25,0.04,0.62076,0.00037,14.61956]
[1777630895737,26.99,77311.25,0.04,0.62076,0.00037,14.61956]
[1777630896376,26.99,77311.17,0.04,0.62073,0.00037,14.61989]
[1777630897387,26.99,77313.86,0.04,0.62171,0.00037,14.60869]
[1777630898390,26.99,77316.69,0.04,0.62275,0.00037,14.59681]
[1777630900436,26.99,77318.34,0.04,0.62336,0.00037,14.58984]
[1777630900537,26.99,77318.6,0.04,0.62345,0.00037,14.58875]
[1777630904501,26.99,77318.12,0.04,0.62328,0.00037,14.59077]
[1777630904524,26.99,77318.01,0.04,0.62324,0.00037,14.5912]
[1777630906680,26.99,77318.21,0.04,0.62331,0.00037,14.59032]
[1777630906714,26.99,77318.21,0.04,0.62331,0.00037,14.59032]
[1777630906732,26.99,77318.21,0.04,0.62331,0.00037,14.59032]
[1777630906826,26.99,77318.21,0.04,0.62331,0.00037,14.59032]
[1777630906919,26.99,77319.41,0.04,0.62376,0.00037,14.58519]
[1777630908538,26.99,77319.41,0.04,0.62376,0.00037,14.58516]
[1777630908639,26.99,77330.23,0.04,0.62771,0.00036,14.53847]
[1777630909575,26.99,77330.23,0.04,0.62771,0.00036,14.53847]
[1777630911291,26.99,77331.95,0.04,0.62835,0.00036,14.53085]
[1777630911316,26.99,77331.95,0.04,0.62835,0.00036,14.53085]
[1777630911300,26.99,77331.26,0.04,0.6281,0.00036,14.53386]
[1777630911576,26.99,77331.26,0.04,0.6281,0.00036,14.53386]
[1777630911621,26.99,77334.46,0.04,0.62926,0.00036,14.51974]
[1777630916672,26.99,77333.41,0.04,0.62888,0.00036,14.52442]
[1777630916696,26.99,77333.05,0.04,0.62875,0.00036,14.52602]
[1777630922559,26.99,77331.51,0.04,0.62818,0.00036,14.53283]
[1777630928954,26.99,77330.69,0.04,0.62788,0.00036,14.53645]
[1777630929673,26.99,77329.77,0.04,0.62755,0.00036,14.54049]
[1777630929711,26.99,77330.22,0.04,0.62771,0.00036,14.53852]
[1777630935650,26.99,77330.44,0.04,0.62779,0.00036,14.5376]
[1777630940686,26.99,77329.5,0.04,0.62744,0.00036,14.54176]
[1777630946186,26.99,77329.04,0.04,0.62728,0.00036,14.5437]
[1777630946287,26.99,77327.63,0.04,0.62677,0.00037,14.54982]
[1777630947156,26.99,77327.63,0.04,0.62677,0.00037,14.54982]
[1777630947248,26.99,77327.77,0.04,0.62682,0.00037,14.54922]
[1777630953776,26.99,77327.56,0.04,0.62678,0.00037,14.54407]
[1777630958811,26.99,77327.67,0.04,0.62681,0.00037,14.54373]
[1777630959550,26.99,77327.67,0.04,0.62681,0.00037,14.54373]
[1777630959818,26.99,77327.5,0.04,0.62674,0.00037,14.5445]
[1777630960511,26.99,77327.5,0.04,0.62674,0.00037,14.5445]
[1777630961077,26.99,77327.5,0.04,0.62674,0.00037,14.5445]
[1777630961175,26.99,77329.3,0.04,0.6274,0.00036,14.53669]
[1777630964541,26.99,77329.48,0.04,0.62746,0.00036,14.53597]
[1777630964552,26.99,77329.48,0.04,0.62746,0.00036,14.53597]
[1777630964852,27.0,77329.18,0.04,0.62734,0.00036,14.53735]
[1777630967016,27.0,77329.18,0.04,0.62734,0.00036,14.53735]
[1777630967054,27.0,77329.09,0.04,0.6273,0.00036,14.53781]
[1777630967590,27.0,77329.09,0.04,0.6273,0.00036,14.53781]
[1777630968277,27.0,77329.09,0.04,0.6273,0.00036,14.53781]
[1777630968379,27.0,77330.47,0.04,0.6278,0.00036,14.53181]
[1777630968645,27.0,77330.47,0.04,0.6278,0.00036,14.53181]
[1777630968881,27.0,77330.47,0.04,0.6278,0.00036,14.5318]
[1777630969679,27.0,77330.47,0.04,0.6278,0.00036,14.5318]
[1777630970321,27.0,77330.47,0.04,0.6278,0.00036,14.5318]
[1777630970377,27.0,77330.99,0.04,0.62799,0.00036,14.52954]
[1777630971727,27.0,77330.99,0.04,0.62799,0.00036,14.52954]
[1777630971902,27.0,77330.99,0.04,0.62799,0.00036,14.52952]
[1777630972746,27.0,77330.99,0.04,0.62799,0.00036,14.52952]
[1777630974381,27.0,77330.45,0.04,0.6278,0.00036,14.53188]
[1777630974434,27.0,77330.16,0.04,0.62769,0.00036,14.53314]
[1777630979958,27.0,77329.35,0.04,0.6274,0.00036,14.53664]
[1777630982979,27.0,77326.87,0.04,0.62649,0.00037,14.54743]
[1777630983999,27.0,77326.87,0.04,0.62649,0.00037,14.54743]
[1777630984003,27.0,77326.87,0.04,0.62649,0.00037,14.54743]
[1777630984034,27.0,77327.07,0.04,0.62657,0.00037,14.54658]
[1777630987031,27.0,77328.09,0.04,0.62694,0.00037,14.54216]
[1777630987044,27.0,77328.09,0.04,0.62694,0.00037,14.54216]
[1777630987072,27.0,77329.0,0.04,0.62727,0.00036,14.53821]
[1777630988082,27.0,77329.0,0.04,0.62727,0.00036,14.53821]
[1777630989876,27.0,77329.2,0.04,0.62734,0.00036,14.53737]
[1777630990110,27.0,77329.2,0.04,0.62734,0.00036,14.53737]
[1777630990131,27.0,77329.05,0.04,0.62728,0.00036,14.53805]
[1777630992120,27.0,77329.05,0.04,0.62728,0.00036,14.53805]
[1777630993987,27.0,77329.26,0.04,0.62736,0.00036,14.53712]
[1777630994062,27.0,77328.95,0.04,0.62725,0.00036,14.5385]
[1777630995156,27.0,77328.95,0.04,0.62725,0.00036,14.5385]
[1777630995249,27.0,77326.83,0.04,0.62647,0.00037,14.5477]
[1777630998249,27.0,77326.94,0.04,0.62651,0.00037,14.54725]
[1777630999221,27.0,77324.84,0.04,0.62574,0.00037,14.55635]
[1777631000271,27.0,77325.14,0.04,0.62585,0.00037,14.55506]
[1777631000366,27.0,77325.05,0.04,0.62582,0.00037,14.55546]
[1777631003345,27.0,77324.9,0.04,0.62576,0.00037,14.55612]
[1777631003348,27.0,77324.71,0.04,0.62569,0.00037,14.55695]
[1777631005380,27.0,77324.71,0.04,0.62569,0.00037,14.55696]
[1777631006152,27.0,77324.27,0.04,0.62553,0.00037,14.55886]
[1777631006160,27.0,77325.34,0.04,0.62592,0.00037,14.55425]
[1777631011181,27.0,77325.05,0.04,0.62586,0.00037,14.54937]
[1777631013582,27.0,77325.88,0.04,0.62616,0.00037,14.5458]
[1777631013775,27.0,77325.88,0.04,0.62616,0.00037,14.5458]
[1777631014146,27.0,77325.88,0.04,0.62616,0.00037,14.5458]
[1777631014173,27.0,77325.88,0.04,0.62616,0.00037,14.5458]
[1777631014247,27.0,77339.04,0.04,0.63096,0.00036,14.48784]
[1777631015258,27.0,77339.04,0.04,0.63096,0.00036,14.48784]
[1777631015306,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631015570,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631015897,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016005,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016070,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016169,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016202,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016207,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016216,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016243,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016257,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016264,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016269,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016308,27.0,77363.88,0.04,0.63995,0.00036,14.37277]
[1777631016343,27.0,77374.65,0.04,0.64383,0.00036,14.32061]
[1777631017224,27.0,77374.65,0.04,0.64383,0.00036,14.32061]
[1777631018229,27.0,77374.59,0.04,0.64381,0.00036,14.32094]
[1777631019237,27.0,77383.57,0.04,0.64703,0.00036,14.27644]
[1777631020244,27.0,77387.96,0.04,0.6486,0.00036,14.25438]
[1777631023265,27.0,77392.37,0.04,0.65017,0.00036,14.23207]
[1777631028300,27.01,77399.79,0.04,0.65279,0.00036,14.19409]
[1777631033335,27.01,77398.53,0.04,0.65233,0.00036,14.20079]
[1777631038370,27.01,77400.52,0.04,0.65303,0.00036,14.19071]
[1777631043405,27.01,77402.76,0.04,0.65382,0.00036,14.17916]
[1777631048439,27.01,77402.35,0.04,0.65367,0.00036,14.18136]
[1777631053474,27.01,77398.91,0.04,0.65244,0.00036,14.19932]
[1777631058510,27.02,77394.86,0.04,0.65099,0.00036,14.2203]
[1777631063545,27.02,77390.47,0.04,0.64942,0.00036,14.24277]
[1777631068580,27.02,77390.11,0.04,0.64929,0.00036,14.24463]
[1777631073614,27.02,77390.06,0.04,0.64931,0.00036,14.23873]
[1777631079657,27.02,77390.96,0.04,0.64963,0.00036,14.23426]
[1777631084691,27.02,77391.84,0.04,0.64994,0.00036,14.22989]
[1777631089727,27.02,77391.53,0.04,0.64981,0.00036,14.23161]
[1777631094762,27.03,77390.76,0.04,0.64953,0.00036,14.23567]
[1777631099797,27.03,77390.85,0.04,0.64955,0.00036,14.23534]
[1777631101815,27.03,77382.91,0.04,0.64671,0.00036,14.27541]
[1777631102820,27.03,77376.51,0.04,0.64441,0.00036,14.30719]
[1777631106847,27.03,77369.72,0.04,0.64197,0.00036,14.3404]
[1777631111883,27.03,77365.95,0.04,0.64059,0.00036,14.35885]
[1777631113897,27.04,77374.75,0.04,0.64375,0.00036,14.31627]
[1777631114904,27.04,77380.67,0.04,0.64587,0.00036,14.28712]
[1777631119938,27.04,77380.48,0.04,0.64578,0.00036,14.28832]
[1777631124974,27.04,77381.44,0.04,0.64611,0.00036,14.28381]
[1777631130010,27.05,77379.72,0.04,0.64548,0.00036,14.29257]
[1777631135045,27.05,77376.94,0.04,0.64452,0.00036,14.30023]
[1777631140080,27.05,77376.79,0.04,0.64445,0.00036,14.30122]
[1777631145115,27.06,77377.34,0.04,0.64462,0.00036,14.29879]
[1777631150151,27.06,77373.48,0.04,0.64322,0.00036,14.318]
[1777631155185,27.06,77371.47,0.04,0.64248,0.00036,14.328]
[1777631160220,27.07,77375.11,0.04,0.64377,0.00036,14.31048]
[1777631165254,27.07,77377.2,0.04,0.6445,0.00036,14.30048]
[1777631171297,27.07,77377.25,0.04,0.64451,0.00036,14.30048]
[1777631176331,27.08,77375.28,0.04,0.64379,0.00036,14.3103]
[1777631181370,27.08,77374.97,0.04,0.64366,0.00036,14.312]
[1777631186402,27.08,77371.32,0.04,0.64234,0.00036,14.32989]
[1777631191437,27.08,77365.02,0.04,0.64012,0.00036,14.35408]
[1777631195464,27.09,77358.42,0.04,0.63772,0.00036,14.38562]
[1777631201507,27.1,77355.21,0.04,0.63652,0.00036,14.40107]
[1777631203851,27.1,77359.65,0.04,0.63812,0.00036,14.38045]
[1777631203950,27.1,77359.78,0.04,0.63816,0.00036,14.37992]
[1777631205287,27.1,77359.78,0.04,0.63816,0.00036,14.37992]
[1777631207549,27.1,77362.8,0.04,0.63923,0.00036,14.36588]
[1777631208557,27.1,77364.94,0.04,0.63999,0.00036,14.35578]
[1777631208931,27.1,77364.94,0.04,0.63999,0.00036,14.35578]
[1777631209563,27.11,77362.79,0.04,0.63921,0.00036,14.36606]
[1777631210432,27.11,77362.79,0.04,0.63921,0.00036,14.36606]
[1777631210666,27.11,77362.79,0.04,0.63921,0.00036,14.36606]
[1777631210576,27.11,77363.21,0.04,0.63936,0.00036,14.36413]
[1777631211586,27.11,77360.09,0.04,0.63823,0.00036,14.37893]
[1777631212587,27.11,77357.42,0.04,0.63726,0.00036,14.39154]
[1777631216613,27.11,77354.79,0.04,0.63629,0.00036,14.40408]
[1777631219635,27.11,77352.58,0.04,0.63549,0.00036,14.41441]
[1777631220141,27.11,77352.58,0.04,0.63549,0.00036,14.41441]
[1777631221523,27.12,77351.84,0.04,0.63522,0.00036,14.41786]
[1777631221649,27.12,77351.41,0.04,0.63506,0.00036,14.41987]
[1777631224670,27.12,77348.66,0.04,0.63405,0.00036,14.43261]
[1777631229705,27.12,77346.72,0.04,0.63333,0.00036,14.44176]
[1777631235747,27.13,77345.34,0.04,0.63281,0.00036,14.44826]
[1777631240781,27.13,77344.11,0.04,0.63235,0.00036,14.45404]
[1777631242526,27.13,77344.11,0.04,0.63235,0.00036,14.45404]
[1777631242627,27.13,77343.32,0.04,0.63206,0.00036,14.45764]
[1777631246127,27.13,77342.99,0.04,0.63193,0.00036,14.45923]
[1777631247918,27.14,77342.03,0.04,0.63157,0.00036,14.46367]
[1777631248019,27.14,77341.71,0.04,0.63145,0.00036,14.46517]
[1777631249666,27.14,77341.71,0.04,0.63145,0.00036,14.46517]
[1777631249758,27.14,77341.1,0.04,0.63123,0.00036,14.46796]
[1777631251755,27.14,77341.1,0.04,0.63123,0.00036,14.46796]
[1777631251993,27.14,77341.1,0.04,0.63122,0.00036,14.46811]
[1777631251997,27.14,77339.55,0.04,0.6307,0.00036,14.46889]
[1777631256566,27.15,77338.74,0.04,0.63039,0.00036,14.4727]
[1777631256602,27.15,77338.11,0.04,0.63015,0.00036,14.47557]
[1777631258401,27.15,77338.11,0.04,0.63015,0.00036,14.47564]
[1777631258411,27.15,77333.51,0.04,0.62847,0.00036,14.49595]
[1777631260127,27.15,77333.51,0.04,0.62847,0.00036,14.496]
[1777631260221,27.15,77332.04,0.04,0.62793,0.00036,14.50246]
[1777631263942,27.15,77329.07,0.04,0.62684,0.00036,14.51553]
[1777631266222,27.15,77329.07,0.04,0.62684,0.00036,14.51553]
[1777631266240,27.15,77329.07,0.04,0.62684,0.00036,14.51553]
[1777631266322,27.16,77328.73,0.04,0.62671,0.00036,14.51708]
[1777631268057,27.16,77328.73,0.04,0.6267,0.00036,14.51712]
[1777631268108,27.16,77326.98,0.04,0.62606,0.00036,14.5247]
[1777631270071,27.16,77326.98,0.04,0.62606,0.00036,14.52473]
[1777631270115,27.16,77325.71,0.04,0.6256,0.00036,14.53021]
[1777631277036,27.16,77324.38,0.04,0.62509,0.00036,14.53612]
[1777631278041,27.16,77327.75,0.04,0.62632,0.00036,14.52171]
[1777631283076,27.17,77328.72,0.04,0.62666,0.00036,14.51769]
[1777631286386,27.17,77328.58,0.04,0.6266,0.00036,14.51836]
[1777631286487,27.17,77328.4,0.04,0.62653,0.00036,14.51917]
[1777631287818,27.17,77328.4,0.04,0.62653,0.00036,14.51917]
[1777631287838,27.17,77328.4,0.04,0.62653,0.00036,14.51917]
[1777631287867,27.17,77328.4,0.04,0.62653,0.00036,14.51917]
[1777631288566,27.17,77328.4,0.04,0.62653,0.00036,14.51917]
[1777631288668,27.17,77330.44,0.04,0.62727,0.00036,14.51041]
[1777631289346,27.17,77330.44,0.04,0.62727,0.00036,14.51041]
[1777631289368,27.17,77333.56,0.04,0.6284,0.00036,14.49685]
[1777631290373,27.17,77333.56,0.04,0.6284,0.00036,14.49685]
[1777631290591,27.17,77333.56,0.04,0.6284,0.00036,14.49685]
[1777631290693,27.17,77333.37,0.04,0.62833,0.00036,14.4977]
[1777631293145,27.17,77329.58,0.04,0.62695,0.00036,14.51428]
[1777631298181,27.17,77328.6,0.04,0.62658,0.00036,14.51866]
[1777631301586,27.18,77328.19,0.04,0.62642,0.00036,14.52048]
[1777631301687,27.18,77328.41,0.04,0.6265,0.00036,14.51956]
[1777631302597,27.18,77328.41,0.04,0.6265,0.00036,14.51956]
[1777631302775,27.18,77328.41,0.04,0.6265,0.00036,14.51956]
[1777631302799,27.18,77328.41,0.04,0.6265,0.00036,14.51959]
[1777631308250,27.18,77328.25,0.04,0.62643,0.00036,14.52044]
[1777631311849,27.18,77328.19,0.04,0.62644,0.00036,14.51463]
[1777631312278,27.18,77327.94,0.04,0.62635,0.00036,14.51573]
[1777631316829,27.18,77328.13,0.04,0.62641,0.00036,14.51502]
[1777631316994,27.18,77328.13,0.04,0.62641,0.00036,14.51502]
[1777631317313,27.19,77327.83,0.04,0.6263,0.00036,14.51634]
[1777631318836,27.19,77328.02,0.04,0.62637,0.00036,14.51555]
[1777631319330,27.19,77328.04,0.04,0.62637,0.00036,14.51549]
[1777631319866,27.19,77328.04,0.04,0.62637,0.00036,14.51549]
[1777631321056,27.19,77327.76,0.04,0.62627,0.00036,14.51672]
[1777631321342,27.19,77327.97,0.04,0.62634,0.00036,14.51584]
[1777631323957,27.19,77328.24,0.04,0.62644,0.00036,14.51474]
[1777631324058,27.19,77328.02,0.04,0.62635,0.00036,14.51571]
[1777631324954,27.19,77328.02,0.04,0.62635,0.00036,14.51571]
[1777631325113,27.19,77328.02,0.04,0.62635,0.00036,14.51571]
[1777631325370,27.19,77328.02,0.04,0.62635,0.00036,14.51574]
[1777631326969,27.19,77327.53,0.04,0.62617,0.00036,14.51787]
[1777631327383,27.19,77326.89,0.04,0.62594,0.00036,14.52064]
[1777631328014,27.19,77326.89,0.04,0.62594,0.00036,14.52064]
[1777631328275,27.19,77326.89,0.04,0.62594,0.00036,14.52064]
[1777631328390,27.19,77326.87,0.04,0.62593,0.00036,14.52075]
[1777631331056,27.19,77325.96,0.04,0.62559,0.00036,14.52471]
[1777631331413,27.19,77325.89,0.04,0.62556,0.00036,14.52503]
[1777631335355,27.19,77325.47,0.04,0.62541,0.00036,14.52687]
[1777631336527,27.19,77323.99,0.04,0.62487,0.00036,14.53319]
[1777631336535,27.19,77323.85,0.04,0.62482,0.00036,14.5338]
[1777631341547,27.19,77322.24,0.04,0.62423,0.00036,14.54066]
[1777631345575,27.19,77324.91,0.04,0.6252,0.00036,14.52934]
[1777631346375,27.19,77324.91,0.04,0.6252,0.00036,14.52934]
[1777631346396,27.19,77324.91,0.04,0.6252,0.00036,14.52934]
[1777631346582,27.2,77324.82,0.04,0.62516,0.00036,14.52976]
[1777631348404,27.2,77325.4,0.04,0.62537,0.00036,14.52729]
[1777631348505,27.2,77325.32,0.04,0.62534,0.00036,14.52765]
[1777631349431,27.2,77325.32,0.04,0.62534,0.00036,14.52765]
[1777631350255,27.2,77325.32,0.04,0.62534,0.00036,14.52766]
[1777631350271,27.2,77325.32,0.04,0.62534,0.00036,14.52767]
[1777631351530,27.2,77325.32,0.04,0.62534,0.00036,14.52767]
[1777631351617,27.2,77325.32,0.04,0.62534,0.00036,14.5277]
[1777631352506,27.2,77325.32,0.04,0.62534,0.00036,14.5277]
[1777631353025,27.2,77325.11,0.04,0.62526,0.00036,14.52864]
[1777631353630,27.2,77324.88,0.04,0.62517,0.00036,14.52965]
[1777631355527,27.2,77325.6,0.04,0.62543,0.00036,14.52662]
[1777631355645,27.2,77326.57,0.04,0.62578,0.00036,14.52251]
[1777631356529,27.2,77326.57,0.04,0.62578,0.00036,14.52251]
[1777631357176,27.2,77326.86,0.04,0.62588,0.00036,14.52131]
[1777631357659,27.2,77325.78,0.04,0.62549,0.00036,14.52597]
[1777631358579,27.2,77325.78,0.04,0.62549,0.00036,14.52597]
[1777631358680,27.2,77326.37,0.04,0.6257,0.00036,14.52348]
[1777631363701,27.21,77325.5,0.04,0.62537,0.00036,14.52738]
[1777631369743,27.21,77324.5,0.04,0.625,0.00036,14.53171]
[1777631370775,27.21,77324.5,0.04,0.625,0.00036,14.53171]
[1777631371427,27.21,77325.73,0.04,0.62544,0.00036,14.52648]
[1777631371757,27.21,77325.73,0.04,0.62549,0.00036,14.5203]
[1777631376792,27.21,77325.65,0.04,0.62546,0.00036,14.52067]
[1777631381827,27.21,77325.53,0.04,0.62541,0.00036,14.52121]
[1777631382033,27.21,77325.53,0.04,0.62541,0.00036,14.52121]
[1777631382073,27.21,77325.58,0.04,0.62543,0.00036,14.521]
[1777631387869,27.21,77324.75,0.04,0.62512,0.00036,14.52456]
[1777631389080,27.21,77324.81,0.04,0.62515,0.00036,14.52431]
[1777631389701,27.21,77324.81,0.04,0.62515,0.00036,14.52431]
[1777631389886,27.21,77324.79,0.04,0.62514,0.00036,14.5244]
[1777631394920,27.21,77325.22,0.04,0.62529,0.00036,14.5226]
[1777631399958,27.21,77325.42,0.04,0.62536,0.00036,14.52182]
[1777631404076,27.21,77325.61,0.04,0.62543,0.00036,14.52105]
[1777631404155,27.21,77324.0,0.04,0.62484,0.00036,14.52791]
[1777631405397,27.21,77324.0,0.04,0.62484,0.00036,14.52791]
[1777631405498,27.21,77320.98,0.04,0.62374,0.00036,14.54069]
[1777631405927,27.21,77320.98,0.04,0.62374,0.00036,14.54069]
[1777631406028,27.21,77318.44,0.04,0.62281,0.00036,14.55135]
[1777631410525,27.21,77316.35,0.04,0.62205,0.00036,14.56008]
[1777631410608,27.21,77317.05,0.04,0.6223,0.00036,14.55718]
[1777631412525,27.21,77317.05,0.04,0.6223,0.00036,14.5572]
[1777631413682,27.21,77317.76,0.04,0.62256,0.00036,14.55426]
[1777631413784,27.21,77317.89,0.04,0.62261,0.00036,14.55373]
[1777631418811,27.22,77318.22,0.04,0.62272,0.00036,14.55243]
[1777631418815,27.22,77317.36,0.04,0.6224,0.00036,14.55604]
[1777631423781,27.22,77317.46,0.04,0.62243,0.00036,14.55575]
[1777631423820,27.22,77317.46,0.04,0.62243,0.00036,14.55575]
[1777631423921,27.22,77315.96,0.04,0.62188,0.00036,14.56202]
[1777631428851,27.22,77316.07,0.04,0.62191,0.00036,14.56164]
[1777631428909,27.22,77316.02,0.04,0.62189,0.00036,14.5619]
[1777631430879,27.22,77316.02,0.04,0.62189,0.00036,14.56187]
[1777631431943,27.22,77316.4,0.04,0.62203,0.00036,14.56027]
[1777631432183,27.22,77316.36,0.04,0.62207,0.00036,14.55421]
[1777631434995,27.22,77316.63,0.04,0.62217,0.00036,14.55303]
[1777631435205,27.22,77316.65,0.04,0.62218,0.00036,14.55291]
[1777631435994,27.22,77316.65,0.04,0.62218,0.00036,14.55291]
[1777631436008,27.22,77316.65,0.04,0.62218,0.00036,14.55291]
[1777631436212,27.22,77316.19,0.04,0.62202,0.00036,14.55478]
[1777631438227,27.21,77319.54,0.04,0.62325,0.00036,14.54071]
[1777631439233,27.21,77324.24,0.04,0.62496,0.00036,14.52084]
[1777631444176,27.21,77323.62,0.04,0.62474,0.00036,14.52343]
[1777631444267,27.21,77323.62,0.04,0.62474,0.00036,14.52342]
[1777631449302,27.21,77323.13,0.04,0.62456,0.00036,14.52545]
[1777631449446,27.21,77323.13,0.04,0.62456,0.00036,14.52545]
[1777631449460,27.21,77323.13,0.04,0.62456,0.00036,14.52545]
[1777631449504,27.21,77325.52,0.04,0.62544,0.00036,14.51527]
[1777631452320,27.21,77326.77,0.04,0.62589,0.00036,14.50988]
[1777631454271,27.21,77327.97,0.04,0.62633,0.00036,14.50474]
[1777631454339,27.21,77327.81,0.04,0.62627,0.00036,14.50543]
[1777631459374,27.21,77328.63,0.04,0.62657,0.00036,14.5019]
[1777631461877,27.21,77328.67,0.04,0.62658,0.00036,14.50173]
[1777631461921,27.21,77328.67,0.04,0.62658,0.00036,14.50173]
[1777631461966,27.21,77328.67,0.04,0.62658,0.00036,14.50173]
[1777631462103,27.21,77328.67,0.04,0.62658,0.00036,14.50174]
[1777631462135,27.21,77328.67,0.04,0.62658,0.00036,14.50174]
[1777631462397,27.21,77328.28,0.04,0.62644,0.00036,14.50343]
[1777631463505,27.21,77328.28,0.04,0.62644,0.00036,14.50343]
[1777631463549,27.21,77337.88,0.04,0.62993,0.00036,14.46154]
[1777631464541,27.21,77337.88,0.04,0.62993,0.00036,14.46154]
[1777631466575,27.21,77338.88,0.04,0.63029,0.00036,14.4571]
[1777631466584,27.21,77338.88,0.04,0.63029,0.00036,14.4571]
[1777631466595,27.21,77338.88,0.04,0.63029,0.00036,14.4571]
[1777631466676,27.21,77339.14,0.04,0.63039,0.00036,14.45594]
[1777631469589,27.21,77339.26,0.04,0.63043,0.00036,14.45543]
[1777631469691,27.21,77338.51,0.04,0.63016,0.00036,14.45877]
[1777631470600,27.21,77338.51,0.04,0.63016,0.00036,14.45877]
[1777631471499,27.21,77338.7,0.04,0.63022,0.00036,14.45794]
[1777631471592,27.21,77339.09,0.04,0.63037,0.00036,14.4562]
[1777631474706,27.21,77339.61,0.04,0.63056,0.00036,14.45387]
[1777631474734,27.21,77339.43,0.04,0.63049,0.00036,14.45466]
[1777631477741,27.21,77340.46,0.04,0.63086,0.00036,14.45014]
[1777631479615,27.21,77342.22,0.04,0.63149,0.00036,14.44237]
[1777631479716,27.21,77341.43,0.04,0.6312,0.00036,14.44593]
[1777631485556,27.22,77342.39,0.04,0.63153,0.00036,14.44188]
[1777631490591,27.22,77343.2,0.04,0.63181,0.00036,14.43846]
[1777631491246,27.22,77343.2,0.04,0.63181,0.00036,14.43846]
[1777631491441,27.22,77343.2,0.04,0.63181,0.00036,14.43846]
[1777631492011,27.22,77343.2,0.04,0.63181,0.00036,14.43846]
[1777631492075,27.22,77343.36,0.04,0.63191,0.00036,14.43155]
[1777631497640,27.22,77343.92,0.04,0.6321,0.00036,14.42923]
[1777631502675,27.23,77344.5,0.04,0.63229,0.00036,14.42684]
[1777631507721,27.23,77344.31,0.04,0.63221,0.00036,14.42785]
[1777631509331,27.23,77344.09,0.04,0.63213,0.00036,14.42885]
[1777631509728,27.23,77343.38,0.04,0.63188,0.00036,14.43204]
[1777631511396,27.23,77342.36,0.04,0.6315,0.00036,14.43666]
[1777631511742,27.23,77342.46,0.04,0.63153,0.00036,14.43626]
[1777631512414,27.23,77342.46,0.04,0.63153,0.00036,14.43626]
[1777631513411,27.23,77342.68,0.04,0.63161,0.00036,14.43533]
[1777631517651,27.24,77342.71,0.04,0.63161,0.00036,14.43539]
[1777631517785,27.24,77342.67,0.04,0.63159,0.00036,14.43561]
[1777631523827,27.24,77342.86,0.04,0.63164,0.00036,14.43503]
[1777631529867,27.25,77343.08,0.04,0.6317,0.00036,14.43432]
[1777631533562,27.25,77343.13,0.04,0.6317,0.00036,14.43422]
[1777631533890,27.25,77343.13,0.04,0.6317,0.00036,14.43422]
[1777631533914,27.25,77343.13,0.04,0.6317,0.00036,14.43422]
[1777631533991,27.25,77343.13,0.04,0.6317,0.00036,14.43422]
[1777631533991,27.25,77336.01,0.04,0.62912,0.00036,14.46577]
[1777631534903,27.25,77336.01,0.04,0.62912,0.00036,14.46581]
[1777631535821,27.25,77336.01,0.04,0.62912,0.00036,14.46581]
[1777631535909,27.25,77326.19,0.04,0.62556,0.00036,14.5083]
[1777631536096,27.25,77326.19,0.04,0.62556,0.00036,14.5083]
[1777631536486,27.25,77326.19,0.04,0.62556,0.00036,14.5083]
[1777631536917,27.25,77325.53,0.04,0.62531,0.00036,14.51114]
[1777631537830,27.25,77325.53,0.04,0.62531,0.00036,14.51114]
[1777631537924,27.25,77325.17,0.04,0.62518,0.00036,14.5127]
[1777631538844,27.25,77325.17,0.04,0.62518,0.00036,14.5127]
[1777631540534,27.25,77323.92,0.04,0.62472,0.00036,14.51805]
[1777631540945,27.25,77322.74,0.04,0.62429,0.00036,14.52307]
[1777631541846,27.25,77322.74,0.04,0.62429,0.00036,14.52307]
[1777631541923,27.25,77322.6,0.04,0.62424,0.00036,14.52367]
[1777631543706,27.25,77322.45,0.04,0.62418,0.00036,14.5243]
[1777631543890,27.25,77322.45,0.04,0.62418,0.00036,14.5243]
[1777631544127,27.25,77321.41,0.04,0.62381,0.00036,14.52869]
[1777631544381,27.25,77321.41,0.04,0.62381,0.00036,14.52869]
[1777631544396,27.25,77321.41,0.04,0.62381,0.00036,14.52869]
[1777631544922,27.25,77321.41,0.04,0.62381,0.00036,14.52869]
[1777631544972,27.25,77319.29,0.04,0.62303,0.00036,14.53762]
[1777631545980,27.26,77314.23,0.04,0.62118,0.00036,14.55864]
[1777631546987,27.26,77310.1,0.04,0.61967,0.00037,14.57559]
[1777631547526,27.26,77310.1,0.04,0.61967,0.00037,14.57559]
[1777631547543,27.26,77310.1,0.04,0.61967,0.00037,14.57559]
[1777631547994,27.26,77308.3,0.04,0.61901,0.00037,14.58292]
[1777631548540,27.26,77308.3,0.04,0.61901,0.00037,14.58292]
[1777631549000,27.26,77306.58,0.04,0.61838,0.00037,14.58989]
[1777631550493,27.26,77307.03,0.04,0.61855,0.00037,14.5881]
[1777631550515,27.26,77307.03,0.04,0.61855,0.00037,14.5881]
[1777631550887,27.26,77307.1,0.04,0.61857,0.00037,14.58783]
[1777631556050,27.26,77308.1,0.04,0.61897,0.00037,14.57773]
[1777631556519,27.26,77308.1,0.04,0.61897,0.00037,14.57773]
[1777631557057,27.26,77308.41,0.04,0.61908,0.00037,14.57649]
[1777631560509,27.26,77310.21,0.04,0.61973,0.00037,14.56924]
[1777631560958,27.26,77311.74,0.04,0.62029,0.00036,14.56302]
[1777631561204,27.26,77311.74,0.04,0.62029,0.00036,14.56302]
[1777631562927,27.26,77312.37,0.04,0.62052,0.00036,14.56047]
[1777631563028,27.26,77312.78,0.04,0.62067,0.00036,14.55881]
[1777631568316,27.27,77312.73,0.04,0.62064,0.00036,14.55912]
[1777631568340,27.27,77312.95,0.04,0.62072,0.00036,14.55821]
[1777631574457,27.26,77311.63,0.04,0.62024,0.00036,14.56359]
[1777631574558,27.26,77311.99,0.04,0.62037,0.00036,14.56212]
[1777631578491,27.27,77311.59,0.04,0.62022,0.00036,14.56381]
[1777631578544,27.27,77312.0,0.04,0.62037,0.00036,14.56215]
[1777631580539,27.27,77312.01,0.04,0.62037,0.00036,14.56212]
[1777631581200,27.27,77312.12,0.04,0.62041,0.00036,14.56169]
[1777631581301,27.27,77311.96,0.04,0.62035,0.00036,14.56236]
[1777631582581,27.27,77311.96,0.04,0.62035,0.00036,14.56236]
[1777631582631,27.27,77311.74,0.04,0.62027,0.00036,14.56328]
[1777631586726,27.27,77312.15,0.04,0.62042,0.00036,14.56164]
[1777631587297,27.27,77312.37,0.04,0.62049,0.00036,14.56077]
[1777631587310,27.27,77312.23,0.04,0.62044,0.00036,14.56136]
[1777631590736,27.27,77312.48,0.04,0.62053,0.00036,14.56035]
[1777631590825,27.27,77312.47,0.04,0.62053,0.00036,14.56038]
[1777631592780,27.27,77312.59,0.04,0.62057,0.00036,14.55988]
[1777631593418,27.27,77313.3,0.04,0.62083,0.00036,14.55696]
[1777631593476,27.27,77313.81,0.04,0.62102,0.00036,14.55485]
[1777631596865,27.27,77314.2,0.04,0.62116,0.00036,14.55324]
[1777631596966,27.27,77315.17,0.04,0.62152,0.00036,14.54923]
[1777631600939,27.27,77315.22,0.04,0.62154,0.00036,14.54901]
[1777631601563,27.27,77315.18,0.04,0.62152,0.00036,14.54917]
[1777631601664,27.27,77315.38,0.04,0.6216,0.00036,14.54834]
[1777631603961,27.27,77315.4,0.04,0.6216,0.00036,14.54825]
[1777631604063,27.27,77315.32,0.04,0.62157,0.00036,14.54858]
[1777631606001,27.27,77315.32,0.04,0.62158,0.00036,14.54857]
[1777631607039,27.27,77314.28,0.04,0.6212,0.00036,14.55286]
[1777631611747,27.27,77314.75,0.04,0.62137,0.00036,14.55088]
[1777631611764,27.27,77314.75,0.04,0.62137,0.00036,14.55088]
[1777631611835,27.27,77314.57,0.04,0.62135,0.00036,14.54544]
[1777631613285,27.27,77314.57,0.04,0.62135,0.00036,14.54544]
[1777631613748,27.27,77314.57,0.04,0.62135,0.00036,14.54544]
[1777631613848,27.27,77308.94,0.04,0.61929,0.00037,14.56847]
[1777631614978,27.27,77308.94,0.04,0.61929,0.00037,14.56847]
[1777631615028,27.27,77304.83,0.04,0.61779,0.00037,14.58504]
[1777631617023,27.27,77301.16,0.04,0.61645,0.00037,14.59965]
[1777631622506,27.27,77302.06,0.04,0.61678,0.00037,14.59599]
[1777631627546,27.26,77303.16,0.04,0.6172,0.00037,14.59144]
[1777631632582,27.26,77302.84,0.04,0.6171,0.00037,14.59256]
[1777631637616,27.26,77304.17,0.04,0.61759,0.00037,14.58719]
[1777631643081,27.26,77303.07,0.04,0.61719,0.00037,14.59152]
[1777631644665,27.25,77299.3,0.04,0.61582,0.00037,14.60638]
[1777631645382,27.25,77299.3,0.04,0.61582,0.00037,14.60638]
[1777631645886,27.25,77296.84,0.04,0.61492,0.00037,14.61602]
[1777631650708,27.25,77300.91,0.04,0.61642,0.00037,14.59989]
[1777631655743,27.25,77299.54,0.04,0.61592,0.00037,14.60524]
[1777631657756,27.25,77304.84,0.04,0.61787,0.00037,14.58414]
[1777631665300,27.25,77305.62,0.04,0.61815,0.00037,14.58101]
[1777631671405,27.25,77304.17,0.04,0.61762,0.00037,14.58684]
[1777631677896,27.25,77301.43,0.04,0.61666,0.00037,14.59165]
[1777631682931,27.25,77300.7,0.04,0.61639,0.00037,14.59456]
[1777631687968,27.25,77300.53,0.04,0.61632,0.00037,14.59526]
[1777631696023,27.25,77299.54,0.04,0.61596,0.00037,14.59921]
[1777631696843,27.25,77299.54,0.04,0.61596,0.00037,14.59921]
[1777631697033,27.25,77299.66,0.04,0.616,0.00037,14.59874]
[1777631702067,27.25,77299.64,0.04,0.61599,0.00037,14.59885]
[1777631707101,27.25,77299.25,0.04,0.61584,0.00037,14.60042]
[1777631714211,27.25,77299.06,0.04,0.61577,0.00037,14.6012]
[1777631722083,27.26,77298.46,0.04,0.61555,0.00037,14.60362]
[1777631732153,27.26,77297.98,0.04,0.61541,0.00037,14.59941]
[1777631735004,27.26,77297.98,0.04,0.61541,0.00037,14.59941]
[1777631735042,27.26,77297.95,0.04,0.61539,0.00037,14.59954]
[1777631735289,27.26,77297.95,0.04,0.61539,0.00037,14.59954]
[1777631736735,27.26,77296.43,0.04,0.61484,0.00037,14.60549]
[1777631736746,27.26,77296.43,0.04,0.61484,0.00037,14.60549]
[1777631736834,27.26,77293.81,0.04,0.61387,0.00037,14.61569]
[1777631737581,27.26,77293.81,0.04,0.61387,0.00037,14.61569]
[1777631737640,27.26,77294.05,0.04,0.61396,0.00037,14.61476]
[1777631739741,27.26,77294.29,0.04,0.61405,0.00037,14.61383]
[1777631739843,27.26,77294.15,0.04,0.614,0.00037,14.61431]
[1777631745691,27.25,77295.45,0.04,0.61449,0.00037,14.60916]
[1777631751410,27.25,77296.8,0.04,0.615,0.00037,14.60368]
[1777631756443,27.25,77298.05,0.04,0.61547,0.00037,14.59866]
[1777631761478,27.24,77298.47,0.04,0.61564,0.00037,14.5969]
[1777631766513,27.24,77298.3,0.04,0.61559,0.00037,14.59745]
[1777631771549,27.24,77299.27,0.04,0.61595,0.00037,14.59352]
[1777631776583,27.24,77299.37,0.04,0.616,0.00037,14.59302]
[1777631781619,27.23,77299.4,0.04,0.61602,0.00037,14.59279]
[1777631786654,27.23,77299.5,0.04,0.61607,0.00037,14.59229]
[1777631791689,27.23,77299.58,0.04,0.61615,0.00037,14.58566]
[1777631796723,27.22,77299.84,0.04,0.61626,0.00037,14.58442]
[1777631801758,27.22,77300.38,0.04,0.61648,0.00037,14.58208]
[1777631807801,27.21,77300.65,0.04,0.6166,0.00037,14.58076]
[1777631812838,27.21,77301.65,0.04,0.61698,0.00037,14.57663]
[1777631812844,27.21,77301.65,0.04,0.61698,0.00037,14.57663]
[1777631812848,27.21,77301.65,0.04,0.61698,0.00037,14.57663]
[1777631812876,27.21,77306.26,0.04,0.61868,0.00037,14.55809]
[1777631816900,27.21,77306.69,0.04,0.61884,0.00037,14.55626]
[1777631816967,27.21,77306.22,0.04,0.61867,0.00037,14.55813]
[1777631818847,27.21,77306.18,0.04,0.61866,0.00037,14.55827]
[1777631818948,27.2,77302.87,0.04,0.61745,0.00037,14.57155]
[1777631826059,27.2,77303.27,0.04,0.61761,0.00037,14.56978]
[1777631831969,27.19,77303.98,0.04,0.6179,0.00037,14.56665]
[1777631837005,27.19,77302.4,0.04,0.61733,0.00037,14.5728]
[1777631841420,27.19,77300.22,0.04,0.61654,0.00037,14.58134]
[1777631842041,27.19,77298.62,0.04,0.61596,0.00037,14.58766]
[1777631843048,27.19,77286.58,0.04,0.61152,0.00037,14.63436]
[1777631843905,27.19,77286.58,0.04,0.61152,0.00037,14.63436]
[1777631844054,27.19,77284.3,0.04,0.61068,0.00037,14.64296]
[1777631849091,27.18,77283.06,0.04,0.61023,0.00037,14.64755]
[1777631855133,27.18,77283.02,0.04,0.61027,0.00037,14.64143]
[1777631860168,27.18,77284.27,0.04,0.61074,0.00037,14.63658]
[1777631866209,27.17,77284.53,0.04,0.61085,0.00037,14.63545]
[1777631871245,27.17,77283.55,0.04,0.6105,0.00037,14.63904]
[1777631876280,27.17,77281.89,0.04,0.6099,0.00037,14.64515]
[1777631881314,27.16,77282.65,0.04,0.6102,0.00037,14.64213]
[1777631886351,27.16,77283.0,0.04,0.61034,0.00037,14.64069]
[1777631891385,27.16,77283.36,0.04,0.61048,0.00037,14.63923]
[1777631896420,27.15,77282.96,0.04,0.61034,0.00037,14.64062]
[1777631901454,27.15,77280.91,0.04,0.6096,0.00037,14.64819]
[1777631902801,27.15,77280.91,0.04,0.6096,0.00037,14.64819]
[1777631902854,27.15,77280.09,0.04,0.6093,0.00037,14.6512]
[1777631908504,27.15,77277.4,0.04,0.60832,0.00037,14.66106]
[1777631913423,27.14,77274.88,0.04,0.60743,0.00037,14.66409]
[1777631918576,27.14,77275.12,0.04,0.60754,0.00037,14.66303]
[1777631923609,27.13,77274.78,0.04,0.60743,0.00037,14.66412]
[1777631926630,27.13,77272.41,0.04,0.60655,0.00037,14.67272]
[1777631931665,27.13,77272.01,0.04,0.60643,0.00037,14.67396]
[1777631937035,27.12,77271.66,0.04,0.60631,0.00037,14.67509]
[1777631942742,27.12,77269.69,0.04,0.6056,0.00037,14.68197]
[1777631948212,27.11,77268.65,0.04,0.60523,0.00037,14.68559]
[1777631953819,27.11,77267.85,0.04,0.60495,0.00037,14.68825]
[1777631955833,27.1,77265.15,0.04,0.60395,0.00037,14.69784]
[1777631960868,27.1,77264.74,0.04,0.60381,0.00037,14.69916]
[1777631965848,27.1,77263.77,0.04,0.60346,0.00037,14.70251]
[1777631965950,27.1,77260.13,0.04,0.6021,0.00037,14.71529]
[1777631970468,27.1,77259.49,0.04,0.60187,0.00037,14.71745]
[1777631971435,27.09,77256.18,0.04,0.60068,0.00037,14.72276]
[1777631973807,27.09,77255.97,0.04,0.6006,0.00037,14.72343]
[1777631973843,27.09,77256.28,0.04,0.60072,0.00037,14.72233]
[1777631978995,27.09,77257.52,0.04,0.6012,0.00037,14.7179]
[1777631983228,27.08,77253.36,0.04,0.59966,0.00037,14.73207]
[1777631987050,27.08,77250.57,0.04,0.59862,0.00037,14.74148]
[1777631989474,27.08,77249.79,0.04,0.59833,0.00037,14.74409]
[1777631990071,27.08,77248.65,0.04,0.59791,0.00037,14.74788]
[1777631991353,27.08,77240.2,0.04,0.59474,0.00038,14.77571]
[1777631992025,27.08,77240.2,0.04,0.59474,0.00038,14.77571]
[1777631992038,27.08,77240.2,0.04,0.59474,0.00038,14.77571]
[1777631992085,27.08,77240.2,0.04,0.59474,0.00038,14.77568]
[1777631992524,27.08,77240.2,0.04,0.59474,0.00038,14.77568]
[1777631992537,27.08,77240.2,0.04,0.59474,0.00038,14.77568]
[1777631993093,27.08,77239.37,0.04,0.59444,0.00038,14.77834]
[1777631994974,27.08,77238.56,0.04,0.59413,0.00038,14.78094]
[1777631995106,27.08,77238.42,0.04,0.59408,0.00038,14.78137]
[1777632000367,27.07,77238.51,0.04,0.59412,0.00038,14.78101]
[1777632002156,27.07,77234.45,0.04,0.5926,0.00038,14.79391]
[1777632007186,27.07,77235.17,0.04,0.59289,0.00038,14.79152]
[1777632007217,27.07,77241.89,0.04,0.59542,0.00038,14.76984]
[1777632010212,27.06,77242.24,0.04,0.59555,0.00038,14.76864]
[1777632015248,27.06,77241.8,0.04,0.5954,0.00038,14.76995]
[1777632020283,27.06,77241.58,0.04,0.59533,0.00038,14.77053]
[1777632025319,27.05,77242.28,0.04,0.59561,0.00038,14.76812]
[1777632032368,27.05,77242.44,0.04,0.59572,0.00038,14.76133]
[1777632037405,27.04,77242.81,0.04,0.59588,0.00038,14.76]
[1777632043445,27.04,77242.93,0.04,0.59594,0.00038,14.75946]
[1777632048479,27.03,77244.05,0.04,0.59637,0.00038,14.75566]
[1777632053572,27.03,77243.62,0.04,0.59622,0.00038,14.75697]
[1777632060565,27.03,77243.96,0.04,0.59636,0.00038,14.7557]
[1777632065601,27.02,77243.79,0.04,0.59631,0.00038,14.75616]
[1777632071641,27.02,77243.81,0.04,0.59633,0.00038,14.75597]
[1777632076676,27.01,77243.8,0.04,0.59634,0.00038,14.75591]
[1777632082718,27.01,77243.92,0.04,0.5964,0.00038,14.75539]
[1777632087753,27.01,77243.92,0.04,0.59641,0.00038,14.75527]
[1777632094692,27.0,77243.96,0.04,0.59647,0.00038,14.74893]
[1777632099836,27.0,77242.21,0.04,0.59583,0.00038,14.75459]
[1777632104872,27.0,77244.21,0.04,0.59659,0.00038,14.74789]
[1777632109907,26.99,77244.17,0.04,0.59658,0.00038,14.74793]
[1777632115550,26.99,77245.99,0.04,0.59728,0.00038,14.7418]
[1777632115624,26.99,77245.43,0.04,0.59707,0.00038,14.74365]
[1777632116956,26.99,77249.19,0.04,0.59849,0.00038,14.73099]
[1777632122998,26.98,77248.63,0.04,0.59829,0.00038,14.7327]
[1777632128310,26.98,77248.87,0.04,0.5984,0.00038,14.73175]
[1777632134074,26.97,77248.52,0.04,0.59829,0.00038,14.73269]
[1777632139110,26.97,77249.05,0.04,0.59851,0.00038,14.73072]
[1777632144666,26.96,77249.03,0.04,0.59852,0.00038,14.73064]
[1777632151459,26.95,77249.3,0.04,0.59865,0.00038,14.72949]
[1777632154215,26.95,77247.05,0.04,0.59785,0.00038,14.73085]
[1777632164286,26.94,77243.8,0.04,0.59666,0.00038,14.7414]
[1777632169321,26.94,77242.66,0.04,0.59624,0.00038,14.74509]
[1777632173349,26.93,77239.86,0.04,0.59519,0.00038,14.75424]
[1777632178384,26.93,77237.84,0.04,0.59443,0.00038,14.76072]
[1777632183419,26.93,77238.5,0.04,0.5947,0.00038,14.75846]
[1777632188454,26.92,77239.84,0.04,0.59522,0.00038,14.75397]
[1777632195503,26.92,77241.08,0.04,0.5957,0.00038,14.74975]
[1777632200538,26.92,77241.8,0.04,0.59598,0.00038,14.74727]
[1777632207930,26.91,77242.31,0.04,0.59619,0.00038,14.74548]
[1777632213628,26.91,77244.49,0.04,0.59706,0.00038,14.73196]
[1777632218665,26.9,77245.42,0.04,0.59742,0.00038,14.72877]
[1777632223970,26.9,77243.48,0.04,0.5967,0.00038,14.73519]
[1777632229740,26.9,77242.15,0.04,0.59619,0.00038,14.73961]
[1777632232152,26.9,77239.63,0.04,0.59524,0.00038,14.74792]
[1777632235271,26.9,77239.81,0.04,0.59531,0.00038,14.74733]
[1777632235679,26.9,77240.59,0.04,0.59561,0.00038,14.74476]
[1777632241306,26.9,77240.11,0.04,0.59543,0.00038,14.7463]
[1777632246861,26.9,77237.3,0.04,0.59437,0.00038,14.75542]
[1777632255420,26.9,77236.54,0.04,0.59409,0.00038,14.75784]
[1777632260959,26.89,77237.56,0.04,0.59448,0.00038,14.75444]
[1777632265994,26.89,77236.96,0.04,0.59426,0.00038,14.75636]
[1777632271028,26.89,77237.65,0.04,0.59456,0.00038,14.74801]
[1777632276064,26.89,77236.44,0.04,0.5941,0.00038,14.75193]
[1777632281099,26.89,77235.0,0.04,0.59356,0.00038,14.75657]
[1777632282106,26.89,77229.52,0.04,0.59148,0.00038,14.77403]
[1777632283112,26.89,77225.9,0.04,0.5901,0.00038,14.78533]
[1777632288148,26.89,77228.46,0.04,0.59109,0.00038,14.77726]
[1777632293182,26.88,77230.77,0.04,0.59197,0.00038,14.7699]
[1777632298218,26.88,77234.08,0.04,0.59324,0.00038,14.75926]
[1777632303253,26.88,77235.99,0.04,0.59397,0.00038,14.75303]
[1777632309295,26.88,77234.35,0.04,0.59335,0.00038,14.75826]
[1777632314330,26.88,77233.17,0.04,0.59291,0.00038,14.762]
[1777632319365,26.87,77232.74,0.04,0.59275,0.00038,14.76332]
[1777632326414,26.87,77231.7,0.04,0.59237,0.00038,14.76657]
[1777632331419,26.87,77230.99,0.04,0.5921,0.00038,14.76878]
[1777632335479,26.87,77233.71,0.04,0.59317,0.00038,14.75396]
[1777632340514,26.87,77235.51,0.04,0.59386,0.00038,14.74814]
[1777632345549,26.87,77235.91,0.04,0.59401,0.00038,14.74683]
[1777632350587,26.87,77235.63,0.04,0.59391,0.00038,14.74772]
[1777632355623,26.87,77236.16,0.04,0.59411,0.00038,14.74596]
[1777632360656,26.86,77237.54,0.04,0.59464,0.00038,14.74143]
[1777632365887,26.86,77237.65,0.04,0.59469,0.00038,14.74104]
[1777632365694,26.86,77242.05,0.04,0.59636,0.00038,14.72653]
[1777632366700,26.86,77241.4,0.04,0.59611,0.00038,14.72869]
[1777632368885,26.86,77246.9,0.04,0.59819,0.00038,14.71025]
[1777632370638,26.86,77246.9,0.04,0.59819,0.00038,14.71025]
[1777632370739,26.86,77248.01,0.04,0.59861,0.00038,14.70649]
[1777632375764,26.86,77246.67,0.04,0.5981,0.00038,14.71105]
[1777632380799,26.86,77244.06,0.04,0.59712,0.00038,14.71983]
[1777632385834,26.86,77242.15,0.04,0.5964,0.00038,14.72618]
[1777632388856,26.86,77233.24,0.04,0.59302,0.00038,14.75526]
[1777632392883,26.86,77231.06,0.04,0.59223,0.00038,14.75611]
[1777632396102,26.86,77228.75,0.04,0.59135,0.00038,14.7634]
[1777632396910,26.86,77228.57,0.04,0.59128,0.00038,14.76396]
[1777632401945,26.86,77229.18,0.04,0.59152,0.00038,14.76199]
[1777632406981,26.86,77228.9,0.04,0.59142,0.00038,14.76283]
[1777632412023,26.85,77229.07,0.04,0.59149,0.00038,14.76225]
[1777632417058,26.85,77229.2,0.04,0.59154,0.00038,14.7618]
[1777632422386,26.85,77229.4,0.04,0.59162,0.00038,14.76113]
[1777632427459,26.85,77229.2,0.04,0.59155,0.00038,14.76172]
[1777632433169,26.85,77229.4,0.04,0.59164,0.00038,14.761]
[1777632438205,26.84,77227.94,0.04,0.59109,0.00038,14.76549]
[1777632443240,26.84,77227.8,0.04,0.59105,0.00038,14.76586]
[1777632449282,26.84,77229.01,0.04,0.59152,0.00038,14.762]
[1777632456331,26.84,77227.82,0.04,0.5911,0.00038,14.7596]
[1777632461366,26.84,77228.28,0.04,0.59128,0.00038,14.75812]
[1777632466400,26.83,77229.26,0.04,0.59166,0.00038,14.75501]
[1777632471436,26.83,77229.17,0.04,0.59162,0.00038,14.75527]
[1777632477378,26.83,77229.36,0.04,0.5917,0.00038,14.75466]
[1777632482513,26.83,77229.4,0.04,0.59171,0.00038,14.75452]
[1777632487548,26.83,77228.28,0.04,0.59129,0.00038,14.75804]
[1777632492583,26.83,77228.97,0.04,0.59156,0.00038,14.75584]
[1777632497617,26.83,77228.96,0.04,0.59155,0.00038,14.75586]
[1777632502652,26.83,77229.3,0.04,0.59169,0.00038,14.75476]
[1777632508695,26.83,77229.02,0.04,0.59158,0.00038,14.75563]
[1777632513733,26.83,77230.08,0.04,0.59202,0.00038,14.74618]
[1777632514917,26.83,77230.08,0.04,0.59202,0.00038,14.74618]
[1777632514974,26.83,77230.08,0.04,0.59202,0.00038,14.74618]
[1777632514991,26.83,77232.45,0.04,0.59292,0.00038,14.73861]
[1777632516992,26.83,77253.06,0.04,0.60075,0.00038,14.66959]
[1777632518092,26.83,77253.77,0.04,0.60102,0.00038,14.66711]
[1777632521791,26.83,77256.14,0.04,0.60192,0.00038,14.65876]
[1777632526824,26.83,77258.84,0.04,0.60295,0.00038,14.64911]
[1777632531859,26.82,77260.95,0.04,0.60377,0.00038,14.6414]
[1777632536894,26.82,77262.5,0.04,0.60437,0.00038,14.63564]
[1777632538909,26.81,77257.52,0.04,0.60249,0.00038,14.6534]
[1777632539916,26.81,77254.11,0.04,0.60121,0.00038,14.66538]
[1777632544950,26.81,77255.99,0.04,0.60194,0.00038,14.65857]
[1777632549985,26.8,77257.95,0.04,0.60271,0.00038,14.65139]
[1777632555021,26.79,77258.59,0.04,0.60297,0.00038,14.64887]
[1777632560059,26.79,77260.29,0.04,0.60364,0.00038,14.64254]
[1777632565094,26.78,77260.6,0.04,0.60378,0.00038,14.64119]
[1777632570129,26.77,77261.09,0.04,0.60399,0.00038,14.63918]
[1777632575167,26.77,77261.12,0.04,0.60407,0.00038,14.63269]
[1777632580201,26.76,77261.81,0.04,0.60435,0.00038,14.62995]
[1777632585236,26.75,77264.31,0.04,0.60532,0.00038,14.62062]
[1777632590272,26.75,77267.5,0.04,0.60656,0.00038,14.60863]
[1777632595307,26.74,77268.92,0.04,0.60711,0.00038,14.60318]
[1777632600342,26.74,77269.26,0.04,0.60726,0.00038,14.60174]
[1777632605377,26.73,77268.22,0.04,0.60688,0.00038,14.60542]
[1777632610412,26.73,77267.99,0.04,0.60681,0.00038,14.60609]
[1777632615450,26.72,77267.66,0.04,0.60671,0.00038,14.60713]
[1777632620617,26.72,77268.23,0.04,0.60694,0.00038,14.60486]
[1777632626524,26.71,77267.63,0.04,0.60673,0.00038,14.60683]
[1777632631559,26.71,77265.96,0.04,0.60616,0.00038,14.60667]
[1777632632566,26.71,77261.12,0.04,0.60432,0.00038,14.62434]
[1777632633573,26.7,77258.39,0.04,0.60329,0.00038,14.63415]
[1777632639614,26.7,77259.24,0.04,0.60364,0.00038,14.6308]
[1777632647672,26.69,77260.8,0.04,0.60427,0.00038,14.62478]
[1777632652707,26.68,77261.28,0.04,0.60448,0.00038,14.62282]
[1777632657741,26.67,77261.27,0.04,0.6045,0.00038,14.62263]
[1777632663784,26.67,77261.6,0.04,0.60465,0.00038,14.62116]
[1777632668820,26.66,77263.9,0.04,0.60555,0.00038,14.61252]
[1777632673935,26.66,77263.16,0.04,0.60528,0.00038,14.61504]
[1777632678961,26.65,77262.23,0.04,0.60495,0.00038,14.61824]
[1777632680092,26.65,77262.23,0.04,0.60495,0.00038,14.61824]
[1777632680193,26.65,77258.26,0.04,0.60344,0.00038,14.63261]
[1777632686009,26.64,77258.94,0.04,0.60373,0.00038,14.62988]
[1777632693058,26.63,77259.78,0.04,0.60412,0.00038,14.62037]
[1777632698092,26.63,77259.96,0.04,0.60421,0.00038,14.6195]
[1777632703128,26.62,77260.64,0.04,0.60449,0.00038,14.61681]
[1777632708163,26.61,77260.63,0.04,0.60451,0.00038,14.61663]
[1777632713198,26.61,77261.62,0.04,0.60491,0.00038,14.6128]
[1777632718331,26.6,77261.88,0.04,0.60502,0.00038,14.61169]
[1777632719695,26.6,77261.69,0.04,0.60496,0.00038,14.6123]
[1777632720246,26.6,77260.45,0.04,0.60449,0.00038,14.61679]
[1777632721253,26.6,77256.58,0.04,0.60302,0.00038,14.63077]
[1777632722261,26.6,77253.08,0.04,0.60168,0.00038,14.64323]
[1777632725282,26.59,77249.77,0.04,0.60043,0.00038,14.65476]
[1777632730318,26.59,77248.44,0.04,0.59995,0.00038,14.65918]
[1777632735351,26.58,77250.2,0.04,0.60064,0.00038,14.6528]
[1777632740387,26.57,77250.99,0.04,0.60097,0.00038,14.64979]
[1777632745426,26.57,77252.09,0.04,0.60142,0.00038,14.64562]
[1777632750457,26.56,77252.82,0.04,0.60172,0.00038,14.6428]
[1777632755492,26.55,77253.46,0.04,0.60203,0.00038,14.63415]
[1777632758513,26.55,77256.21,0.04,0.60309,0.00038,14.62415]
[1777632763548,26.54,77257.44,0.04,0.60359,0.00038,14.61948]
[1777632769589,26.54,77257.29,0.04,0.60355,0.00038,14.61977]
[1777632774625,26.53,77257.23,0.04,0.60355,0.00038,14.61978]
[1777632781674,26.52,77257.5,0.04,0.60369,0.00038,14.6185]
[1777632789663,26.52,77257.59,0.04,0.60373,0.00038,14.61813]
[1777632791956,26.51,77261.67,0.04,0.60533,0.00038,14.60281]
[1777632797840,26.51,77263.64,0.04,0.6061,0.00038,14.59535]
[1777632805843,26.5,77260.4,0.04,0.60488,0.00038,14.60707]
[1777632809871,26.5,77257.8,0.04,0.6039,0.00038,14.61647]
[1777632813899,26.49,77255.54,0.04,0.60308,0.00038,14.6184]
[1777632818934,26.49,77252.85,0.04,0.60206,0.00038,14.62794]
[1777632820296,26.49,77256.75,0.04,0.60356,0.00038,14.61386]
[1777632820557,26.49,77256.75,0.04,0.60356,0.00038,14.61386]
[1777632820947,26.49,77256.75,0.04,0.60356,0.00038,14.61383]
[1777632824976,26.49,77253.52,0.04,0.60233,0.00038,14.62542]
[1777632830011,26.48,77250.9,0.04,0.60133,0.00038,14.63467]
[1777632837060,26.48,77249.8,0.04,0.60093,0.00038,14.63841]
[1777632843102,26.47,77249.91,0.04,0.60098,0.00038,14.63791]
[1777632849144,26.47,77248.95,0.04,0.60062,0.00038,14.6412]
[1777632854179,26.47,77249.25,0.04,0.60075,0.00038,14.64005]
[1777632859217,26.47,77248.91,0.04,0.60062,0.00038,14.64118]
[1777632864249,26.46,77247.94,0.04,0.60026,0.00039,14.64452]
[1777632869285,26.46,77247.52,0.04,0.6001,0.00039,14.64592]
[1777632874321,26.46,77247.2,0.04,0.60002,0.00039,14.64084]
[1777632879357,26.46,77246.97,0.04,0.59994,0.00039,14.64157]
[1777632884390,26.46,77246.77,0.04,0.59987,0.00039,14.6422]
[1777632889425,26.45,77247.01,0.04,0.59997,0.00039,14.64129]
[1777632894460,26.45,77247.33,0.04,0.6001,0.00039,14.64011]
[1777632900329,26.45,77246.91,0.04,0.59995,0.00039,14.64148]
[1777632905539,26.45,77241.56,0.04,0.5979,0.00039,14.65996]
[1777632906545,26.44,77238.68,0.04,0.59679,0.00039,14.66978]
[1777632910686,26.44,77239.1,0.04,0.59696,0.00039,14.66825]
[1777632910786,26.44,77238.98,0.04,0.59692,0.00039,14.66864]
[1777632916615,26.44,77237.69,0.04,0.59643,0.00039,14.67287]
[1777632921649,26.43,77237.32,0.04,0.5963,0.00039,14.67401]
[1777632922656,26.43,77239.97,0.04,0.59733,0.00039,14.66498]
[1777632927693,26.43,77239.63,0.04,0.59721,0.00039,14.66606]
[1777632932726,26.43,77238.75,0.04,0.59691,0.00039,14.66284]
[1777632938265,26.42,77237.59,0.04,0.59647,0.00039,14.66671]
[1777632943803,26.42,77237.19,0.04,0.59633,0.00039,14.66792]
[1777632948838,26.42,77237.38,0.04,0.59642,0.00039,14.66718]
[1777632954883,26.41,77236.75,0.04,0.59619,0.00039,14.6692]
[1777632959917,26.41,77237.41,0.04,0.59645,0.00039,14.66687]
[1777632964953,26.41,77236.74,0.04,0.5962,0.00039,14.66905]
[1777632969988,26.4,77241.71,0.04,0.59814,0.00039,14.65195]
[1777632975023,26.4,77241.47,0.04,0.59806,0.00039,14.65261]
[1777632980058,26.39,77241.34,0.04,0.59803,0.00039,14.65291]
[1777632985141,26.39,77241.26,0.04,0.598,0.00039,14.65313]
[1777632991134,26.38,77240.47,0.04,0.59776,0.00039,14.64947]
[1777632996170,26.38,77240.27,0.04,0.5977,0.00039,14.65002]
[1777633001204,26.38,77240.44,0.04,0.59778,0.00039,14.6493]
[1777633006242,26.37,77240.64,0.04,0.59787,0.00039,14.64848]
[1777633011278,26.37,77241.53,0.04,0.59823,0.00039,14.64527]
[1777633016310,26.36,77242.06,0.04,0.59844,0.00039,14.64332]
[1777633022353,26.36,77241.86,0.04,0.59838,0.00039,14.64387]
[1777633027389,26.36,77241.89,0.04,0.59841,0.00039,14.64364]
[1777633032423,26.35,77241.45,0.04,0.59825,0.00039,14.64503]
[1777633038465,26.35,77241.77,0.04,0.59839,0.00039,14.64377]
[1777633043501,26.34,77241.95,0.04,0.59848,0.00039,14.64301]
[1777633048611,26.34,77241.89,0.04,0.59846,0.00039,14.64312]
[1777633054578,26.33,77240.61,0.04,0.59802,0.00039,14.64123]
[1777633059615,26.33,77241.45,0.04,0.59836,0.00039,14.63819]
[1777633064650,26.33,77241.51,0.04,0.5984,0.00039,14.63786]
[1777633069684,26.32,77241.74,0.04,0.5985,0.00039,14.63694]
[1777633077741,26.32,77241.21,0.04,0.59831,0.00039,14.63859]
[1777633082775,26.31,77241.69,0.04,0.59852,0.00039,14.63678]
[1777633087810,26.31,77241.05,0.04,0.59828,0.00039,14.63888]
[1777633092845,26.31,77241.41,0.04,0.59843,0.00039,14.63751]
[1777633097880,26.3,77240.13,0.04,0.59795,0.00039,14.64182]
[1777633103474,26.3,77239.92,0.04,0.59788,0.00039,14.64245]
[1777633109964,26.29,77240.08,0.04,0.59796,0.00039,14.64169]
[1777633114998,26.29,77240.51,0.04,0.59818,0.00039,14.63393]
[1777633120034,26.28,77241.24,0.04,0.59848,0.00039,14.63127]
[1777633125068,26.28,77241.35,0.04,0.59853,0.00039,14.63077]
[1777633130103,26.28,77241.36,0.04,0.59855,0.00039,14.63061]
[1777633135138,26.27,77241.22,0.04,0.59851,0.00039,14.63098]
[1777633140173,26.27,77241.18,0.04,0.5985,0.00039,14.63101]
[1777633145211,26.27,77241.6,0.04,0.59868,0.00039,14.62943]
[1777633150244,26.26,77241.58,0.04,0.59868,0.00039,14.62938]
[1777633156286,26.26,77241.47,0.04,0.59865,0.00039,14.62963]
[1777633161321,26.26,77241.64,0.04,0.59873,0.00039,14.62892]
[1777633165373,26.25,77241.78,0.04,0.59879,0.00039,14.62836]
[1777633165415,26.25,77243.69,0.04,0.59954,0.00039,14.62164]
[1777633165767,26.25,77243.69,0.04,0.59954,0.00039,14.62164]
[1777633165859,26.25,77243.69,0.04,0.59954,0.00039,14.62164]
[1777633166260,26.25,77243.69,0.04,0.59954,0.00039,14.62164]
[1777633166313,26.25,77243.69,0.04,0.59954,0.00039,14.62164]
[1777633166650,26.25,77243.69,0.04,0.59954,0.00039,14.62164]
[1777633166363,26.25,77243.69,0.04,0.59954,0.00039,14.62162]
[1777633167367,26.25,77270.92,0.04,0.6101,0.00039,14.52052]
[1777633168555,26.25,77270.92,0.04,0.6101,0.00039,14.52052]
[1777633168657,26.25,77277.83,0.04,0.61277,0.00039,14.49327]
[1777633171566,26.25,77277.48,0.04,0.61263,0.00039,14.4947]
[1777633177438,26.25,77275.44,0.04,0.61188,0.00039,14.49665]
[1777633182474,26.25,77274.45,0.04,0.6115,0.00039,14.50058]
[1777633186881,26.25,77274.86,0.04,0.61165,0.00039,14.49897]
[1777633188487,26.25,77274.54,0.04,0.61153,0.00039,14.50024]
[1777633188556,26.25,77274.34,0.04,0.61145,0.00039,14.50103]
[1777633189890,26.25,77274.34,0.04,0.61145,0.00039,14.50103]
[1777633190530,26.25,77273.98,0.04,0.61132,0.00039,14.5024]
[1777633195564,26.25,77274.55,0.04,0.61155,0.00039,14.50005]
[1777633198586,26.25,77269.74,0.04,0.6097,0.00039,14.51883]
[1777633198798,26.25,77269.74,0.04,0.6097,0.00039,14.51883]
[1777633199593,26.25,77267.8,0.04,0.60895,0.00039,14.52631]
[1777633200739,26.25,77267.8,0.04,0.60895,0.00039,14.52631]
[1777633200778,26.25,77264.94,0.04,0.60785,0.00039,14.53726]
[1777633202190,26.25,77265.39,0.04,0.60802,0.00039,14.5355]
[1777633202623,26.25,77271.64,0.04,0.61044,0.00039,14.51128]
[1777633203632,26.24,77275.92,0.04,0.6121,0.00039,14.49437]
[1777633206209,26.24,77276.77,0.04,0.61244,0.00039,14.49091]
[1777633206651,26.24,77276.49,0.04,0.61233,0.00039,14.49198]
[1777633208813,26.24,77275.84,0.04,0.61209,0.00039,14.49448]
[1777633209672,26.24,77276.01,0.04,0.61216,0.00039,14.49377]
[1777633213340,26.24,77276.82,0.04,0.61248,0.00039,14.49043]
[1777633213700,26.24,77276.82,0.04,0.61248,0.00039,14.49039]
[1777633217506,26.23,77276.98,0.04,0.61255,0.00039,14.48971]
[1777633218971,26.23,77277.18,0.04,0.61264,0.00039,14.4888]
[1777633219741,26.23,77278.24,0.04,0.61305,0.00039,14.48453]
[1777633224777,26.23,77277.48,0.04,0.61277,0.00039,14.48741]
[1777633225836,26.23,77277.6,0.04,0.61282,0.00039,14.48693]
[1777633226791,26.23,77277.59,0.04,0.61282,0.00039,14.48693]
[1777633228751,26.23,77277.38,0.04,0.61274,0.00039,14.48774]
[1777633228805,26.22,77277.16,0.04,0.61266,0.00039,14.48859]
[1777633229812,26.22,77279.58,0.04,0.61359,0.00039,14.47886]
[1777633230316,26.22,77279.58,0.04,0.61359,0.00039,14.47886]
[1777633230480,26.22,77279.58,0.04,0.61359,0.00039,14.47886]
[1777633230582,26.22,77279.58,0.04,0.61359,0.00039,14.47886]
[1777633230602,26.22,77279.58,0.04,0.61359,0.00039,14.47886]
[1777633230820,26.22,77282.27,0.04,0.61463,0.00039,14.468]
[1777633231160,26.22,77282.27,0.04,0.61463,0.00039,14.468]
[1777633231188,26.22,77283.82,0.04,0.61527,0.00039,14.45548]
[1777633232647,26.23,77286.18,0.04,0.61617,0.00038,14.44587]
[1777633235856,26.23,77285.45,0.04,0.61588,0.00039,14.44895]
[1777633236358,26.23,77285.45,0.04,0.61588,0.00039,14.44895]
[1777633236889,26.23,77288.54,0.04,0.61706,0.00038,14.43628]
[1777633237896,26.23,77290.77,0.04,0.61792,0.00038,14.42704]
[1777633239130,26.23,77290.77,0.04,0.61792,0.00038,14.42704]
[1777633239753,26.23,77290.77,0.04,0.61792,0.00038,14.42704]
[1777633239231,26.23,77294.12,0.04,0.6192,0.00038,14.413]
[1777633240949,26.23,77294.21,0.04,0.61924,0.00038,14.41262]
[1777633240967,26.23,77294.21,0.04,0.61924,0.00038,14.41262]
[1777633241021,26.23,77297.73,0.04,0.62059,0.00038,14.3977]
[1777633244003,26.23,77297.81,0.04,0.62061,0.00038,14.39739]
[1777633245392,26.23,77298.16,0.04,0.62075,0.00038,14.39591]
[1777633245438,26.23,77298.94,0.04,0.62105,0.00038,14.39259]
[1777633248080,26.23,77298.94,0.04,0.62104,0.00038,14.39263]
[1777633248106,26.23,77298.84,0.04,0.621,0.00038,14.39308]
[1777633250111,26.23,77298.84,0.04,0.621,0.00038,14.39308]
[1777633251521,26.23,77298.8,0.04,0.62098,0.00038,14.39331]
[1777633251621,26.24,77298.71,0.04,0.62094,0.00038,14.39372]
[1777633257029,26.24,77297.96,0.04,0.62064,0.00038,14.39709]
[1777633258311,26.24,77297.96,0.04,0.62064,0.00038,14.39709]
[1777633258411,26.24,77290.23,0.04,0.61767,0.00038,14.42974]
[1777633259315,26.24,77290.23,0.04,0.61767,0.00038,14.42974]
[1777633259332,26.24,77290.23,0.04,0.61767,0.00038,14.42974]
[1777633259356,26.24,77289.6,0.04,0.61743,0.00038,14.4324]
[1777633260336,26.24,77289.6,0.04,0.61743,0.00038,14.4324]
[1777633260632,26.24,77289.6,0.04,0.61743,0.00038,14.4324]
[1777633260676,26.24,77289.47,0.04,0.61737,0.00038,14.43298]
[1777633262351,26.24,77289.47,0.04,0.61737,0.00038,14.43302]
[1777633262361,26.24,77289.47,0.04,0.61737,0.00038,14.43302]
[1777633262458,26.24,77290.5,0.04,0.61776,0.00038,14.42877]
[1777633266421,26.25,77291.91,0.04,0.61829,0.00038,14.423]
[1777633266430,26.25,77291.72,0.04,0.61822,0.00038,14.42384]
[1777633269477,26.25,77291.79,0.04,0.61823,0.00038,14.42365]
[1777633270837,26.25,77292.12,0.04,0.61836,0.00038,14.42233]
[1777633271127,26.25,77292.72,0.04,0.61858,0.00038,14.41992]
[1777633275155,26.26,77296.59,0.04,0.62004,0.00038,14.40381]
[1777633277630,26.26,77296.59,0.04,0.62004,0.00038,14.40381]
[1777633277687,26.26,77297.13,0.04,0.62024,0.00038,14.40164]
[1777633281775,26.26,77296.55,0.04,0.62,0.00038,14.40428]
[1777633282042,26.26,77296.91,0.04,0.62013,0.00038,14.40281]
[1777633282204,26.26,77296.91,0.04,0.62013,0.00038,14.40286]
[1777633284820,26.27,77297.13,0.04,0.62021,0.00038,14.40198]
[1777633285224,26.27,77297.47,0.04,0.62033,0.00038,14.40065]
[1777633287730,26.27,77297.94,0.04,0.6205,0.00038,14.3987]
[1777633288602,26.27,77293.96,0.04,0.61897,0.00038,14.41565]
[1777633289101,26.27,77293.96,0.04,0.61897,0.00038,14.41565]
[1777633289786,26.27,77293.96,0.04,0.61897,0.00038,14.41565]
[1777633289792,26.27,77290.78,0.04,0.61774,0.00038,14.42901]
[1777633291693,26.27,77290.45,0.04,0.61761,0.00038,14.43044]
[1777633291837,26.27,77288.38,0.04,0.61686,0.00038,14.43284]
[1777633293280,26.28,77284.71,0.04,0.61544,0.00038,14.44799]
[1777633294664,26.28,77284.71,0.04,0.61544,0.00038,14.44799]
[1777633294765,26.28,77281.83,0.04,0.61433,0.00038,14.45971]
[1777633298885,26.28,77281.51,0.04,0.61421,0.00038,14.46101]
[1777633298899,26.28,77283.29,0.04,0.61489,0.00038,14.4538]
[1777633299323,26.28,77284.38,0.04,0.61531,0.00038,14.44935]
[1777633300330,26.28,77287.05,0.04,0.61634,0.00038,14.43842]
[1777633301087,26.28,77287.05,0.04,0.61634,0.00038,14.43842]
[1777633301344,26.28,77287.05,0.04,0.61634,0.00038,14.43842]
[1777633301516,26.28,77287.05,0.04,0.61634,0.00038,14.43842]
[1777633301617,26.28,77290.71,0.04,0.61774,0.00038,14.42328]
[1777633302127,26.28,77290.71,0.04,0.61774,0.00038,14.42328]
[1777633302344,26.28,77290.71,0.04,0.61774,0.00038,14.42332]
[1777633305189,26.28,77290.42,0.04,0.61762,0.00038,14.42461]
[1777633305364,26.28,77290.69,0.04,0.61772,0.00038,14.42353]
[1777633306230,26.28,77290.69,0.04,0.61772,0.00038,14.42353]
[1777633306371,26.28,77290.85,0.04,0.61778,0.00038,14.42291]
[1777633309252,26.28,77292.41,0.04,0.61837,0.00038,14.41648]
[1777633309393,26.28,77293.39,0.04,0.61874,0.00038,14.41242]
[1777633310241,26.28,77293.39,0.04,0.61874,0.00038,14.41242]
[1777633311457,26.28,77293.45,0.04,0.61876,0.00038,14.41221]
[1777633311510,26.29,77294.42,0.04,0.61913,0.00038,14.40817]
[1777633314301,26.29,77295.26,0.04,0.61944,0.00038,14.40472]
[1777633314428,26.29,77295.97,0.04,0.61971,0.00038,14.40176]
[1777633319385,26.29,77296.88,0.04,0.62005,0.00038,14.39808]
[1777633319590,26.29,77296.88,0.04,0.62005,0.00038,14.39808]
[1777633319691,26.29,77296.86,0.04,0.62004,0.00038,14.3982]
[1777633322515,26.29,77298.11,0.04,0.62051,0.00038,14.39298]
[1777633322587,26.3,77300.44,0.04,0.62139,0.00038,14.38308]
[1777633327541,26.3,77302.21,0.04,0.62205,0.00038,14.37567]
[1777633327623,26.3,77304.34,0.04,0.62286,0.00038,14.36652]
[1777633330540,26.3,77300.67,0.04,0.62145,0.00038,14.38252]
[1777633331737,26.3,77300.67,0.04,0.62145,0.00038,14.38252]
[1777633331753,26.3,77300.54,0.04,0.62139,0.00038,14.38312]
[1777633333560,26.31,77300.54,0.04,0.62139,0.00038,14.38318]
[1777633333866,26.31,77300.54,0.04,0.62139,0.00038,14.38318]
[1777633333665,26.31,77303.24,0.04,0.62241,0.00038,14.37161]
[1777633334568,26.31,77303.24,0.04,0.62241,0.00038,14.37167]
[1777633339603,26.31,77305.53,0.04,0.62326,0.00038,14.36203]
[1777633344638,26.32,77305.56,0.04,0.62325,0.00038,14.36216]
[1777633349673,26.32,77307.42,0.04,0.62394,0.00038,14.35434]
[1777633350911,26.32,77307.42,0.04,0.62394,0.00038,14.35434]
[1777633351687,26.33,77307.73,0.04,0.62409,0.00038,14.34686]
[1777633353371,26.33,77307.92,0.04,0.62416,0.00038,14.34609]
[1777633353383,26.33,77307.92,0.04,0.62416,0.00038,14.34609]
[1777633353406,26.33,77307.92,0.04,0.62416,0.00038,14.34609]
[1777633353437,26.33,77307.92,0.04,0.62416,0.00038,14.34609]
[1777633353480,26.33,77307.92,0.04,0.62416,0.00038,14.34609]
[1777633353701,26.33,77308.32,0.04,0.6243,0.00038,14.3444]
[1777633354996,26.33,77308.83,0.04,0.62449,0.00038,14.34223]
[1777633356233,26.33,77309.57,0.04,0.62477,0.00038,14.33904]
[1777633356722,26.33,77309.17,0.04,0.62461,0.00038,14.34086]
[1777633357260,26.33,77309.17,0.04,0.62461,0.00038,14.34086]
[1777633357729,26.33,77308.63,0.04,0.6244,0.00038,14.3433]
[1777633360751,26.34,77304.54,0.04,0.62283,0.00038,14.36129]
[1777633361861,26.34,77304.54,0.04,0.62283,0.00038,14.36129]
[1777633361903,26.34,77304.54,0.04,0.62283,0.00038,14.36129]
[1777633361876,26.34,77301.13,0.04,0.62152,0.00038,14.37602]
[1777633362764,26.34,77301.13,0.04,0.62152,0.00038,14.37607]
[1777633363772,26.34,77297.77,0.04,0.62023,0.00038,14.39043]
[1777633364214,26.34,77297.77,0.04,0.62023,0.00038,14.39043]
[1777633364778,26.34,77297.06,0.04,0.61995,0.00038,14.39347]
[1777633365245,26.34,77297.06,0.04,0.61995,0.00038,14.39347]
[1777633366381,26.34,77295.42,0.04,0.61933,0.00038,14.40039]
[1777633366952,26.34,77295.42,0.04,0.61933,0.00038,14.40039]
[1777633366792,26.34,77293.74,0.04,0.61868,0.00038,14.40745]
[1777633367277,26.34,77293.74,0.04,0.61868,0.00038,14.40745]
[1777633367799,26.34,77292.04,0.04,0.61803,0.00038,14.41459]
[1777633368419,26.34,77292.04,0.04,0.61803,0.00038,14.41459]
[1777633368806,26.34,77290.37,0.04,0.61739,0.00038,14.42152]
[1777633369296,26.34,77290.37,0.04,0.61739,0.00038,14.42152]
[1777633369812,26.34,77289.72,0.04,0.61714,0.00038,14.42421]
[1777633371296,26.34,77289.95,0.04,0.61723,0.00038,14.42325]
[1777633372488,26.34,77289.41,0.04,0.61701,0.00038,14.42553]
[1777633372834,26.34,77289.12,0.04,0.6169,0.00038,14.42672]
[1777633377869,26.34,77288.02,0.04,0.61648,0.00038,14.43123]
[1777633378736,26.34,77288.02,0.04,0.61648,0.00038,14.43123]
[1777633378877,26.34,77287.75,0.04,0.61638,0.00038,14.43233]
[1777633380890,26.34,77284.32,0.04,0.61506,0.00038,14.44634]
[1777633381465,26.34,77284.32,0.04,0.61506,0.00038,14.44634]
[1777633381576,26.34,77284.32,0.04,0.61506,0.00038,14.44634]
[1777633381897,26.34,77283.83,0.04,0.61488,0.00038,14.44832]
[1777633383576,26.34,77282.69,0.04,0.61444,0.00038,14.45292]
[1777633383911,26.34,77282.37,0.04,0.61432,0.00038,14.4542]
[1777633388949,26.34,77281.09,0.04,0.61383,0.00038,14.45929]
[1777633389028,26.34,77281.09,0.04,0.61383,0.00038,14.45929]
[1777633389827,26.34,77281.09,0.04,0.61383,0.00038,14.45929]
[1777633389956,26.34,77280.5,0.04,0.61361,0.00038,14.46164]
[1777633391234,26.34,77279.03,0.04,0.61304,0.00038,14.46751]
[1777633391970,26.34,77279.43,0.04,0.6132,0.00038,14.4659]
[1777633394992,26.34,77274.65,0.04,0.61136,0.00039,14.48479]
[1777633401001,26.34,77274.5,0.04,0.61131,0.00039,14.48527]
[1777633401065,26.34,77276.9,0.04,0.61224,0.00038,14.47576]
[1777633406069,26.33,77274.72,0.04,0.61141,0.00039,14.48428]
[1777633408787,26.33,77273.13,0.04,0.6108,0.00039,14.49047]
[1777633408852,26.33,77270.96,0.04,0.60997,0.00039,14.4989]
[1777633413919,26.33,77271.65,0.04,0.61029,0.00039,14.4899]
[1777633419161,26.33,77272.57,0.04,0.61065,0.00039,14.48619]
[1777633424194,26.32,77272.42,0.04,0.61061,0.00039,14.48662]
[1777633427215,26.32,77268.12,0.04,0.60896,0.00039,14.50319]
[1777633432249,26.32,77269.05,0.04,0.60933,0.00039,14.49947]
[1777633434469,26.31,77271.9,0.04,0.61044,0.00039,14.48836]
[1777633440306,26.31,77273.31,0.04,0.61099,0.00039,14.4827]
[1777633446347,26.31,77273.22,0.04,0.61097,0.00039,14.48294]
[1777633451383,26.31,77273.63,0.04,0.61114,0.00039,14.4812]
[1777633456850,26.3,77273.19,0.04,0.61098,0.00039,14.48282]
[1777633462460,26.3,77273.45,0.04,0.6111,0.00039,14.48161]
[1777633467495,26.3,77273.76,0.04,0.61123,0.00039,14.48027]
[1777633472530,26.29,77273.85,0.04,0.61132,0.00039,14.47358]
[1777633477565,26.29,77273.6,0.04,0.61123,0.00039,14.47443]
[1777633482600,26.29,77272.38,0.04,0.61077,0.00039,14.47908]
[1777633487634,26.28,77272.84,0.04,0.61097,0.00039,14.47713]
[1777633492670,26.28,77273.56,0.04,0.61126,0.00039,14.47415]
[1777633496699,26.28,77275.94,0.04,0.61219,0.00039,14.46464]
[1777633500974,26.27,77279.66,0.04,0.61363,0.00039,14.4497]
[1777633506776,26.27,77276.62,0.04,0.61247,0.00039,14.46176]
[1777633511809,26.27,77275.26,0.04,0.61195,0.00039,14.46704]
[1777633516845,26.27,77275.26,0.04,0.61196,0.00039,14.46693]
[1777633518859,26.27,77272.39,0.04,0.61086,0.00039,14.47819]
[1777633524901,26.26,77272.52,0.04,0.61093,0.00039,14.47751]
[1777633526914,26.26,77275.76,0.04,0.61218,0.00039,14.46466]
[1777633531950,26.26,77276.3,0.04,0.61244,0.00039,14.4562]
[1777633536985,26.26,77275.53,0.04,0.61215,0.00039,14.45915]
[1777633542020,26.25,77275.37,0.04,0.6121,0.00039,14.45968]
[1777633547056,26.25,77275.07,0.04,0.612,0.00039,14.46075]
[1777633552090,26.25,77277.12,0.04,0.6128,0.00039,14.45247]
[1777633557125,26.24,77277.37,0.04,0.61291,0.00039,14.45137]
[1777633562160,26.24,77276.15,0.04,0.61244,0.00039,14.45614]
[1777633567195,26.24,77276.82,0.04,0.61271,0.00039,14.45337]
[1777633572230,26.24,77276.44,0.04,0.61258,0.00039,14.45479]
[1777633578020,26.24,77276.35,0.04,0.61255,0.00039,14.45507]
[1777633583311,26.23,77276.42,0.04,0.61259,0.00039,14.45464]
[1777633588346,26.23,77275.96,0.04,0.61242,0.00039,14.45638]
[1777633592373,26.23,77272.21,0.04,0.61101,0.00039,14.46501]
[1777633593383,26.23,77267.78,0.04,0.60929,0.00039,14.48232]
[1777633597940,26.23,77267.65,0.04,0.60924,0.00039,14.48284]
[1777633597960,26.23,77267.65,0.04,0.60924,0.00039,14.48284]
[1777633597990,26.23,77267.7,0.04,0.60926,0.00039,14.48266]
[1777633599994,26.23,77262.04,0.04,0.60706,0.00039,14.50437]
[1777633605468,26.23,77262.1,0.04,0.60708,0.00039,14.50412]
[1777633610501,26.23,77262.44,0.04,0.60722,0.00039,14.5028]
[1777633615540,26.23,77262.99,0.04,0.60743,0.00039,14.50068]
[1777633620572,26.23,77264.33,0.04,0.60796,0.00039,14.49554]
[1777633623593,26.23,77261.09,0.04,0.6067,0.00039,14.50785]
[1777633627945,26.23,77263.43,0.04,0.60761,0.00039,14.49901]
[1777633633662,26.23,77264.0,0.04,0.60782,0.00039,14.49691]
[1777633636341,26.23,77263.46,0.04,0.60761,0.00039,14.499]
[1777633641720,26.23,77261.15,0.04,0.6067,0.00039,14.50783]
[1777633647762,26.23,77259.26,0.04,0.60597,0.00039,14.51496]
[1777633653403,26.23,77258.64,0.04,0.60577,0.00039,14.51109]
[1777633653805,26.23,77258.07,0.04,0.60555,0.00039,14.51322]
[1777633658838,26.23,77257.44,0.04,0.6053,0.00039,14.51555]
[1777633659847,26.23,77254.66,0.04,0.60422,0.00039,14.52587]
[1777633664881,26.23,77255.12,0.04,0.6044,0.00039,14.52412]
[1777633669915,26.23,77253.84,0.04,0.60391,0.00039,14.52878]
[1777633674961,26.23,77254.52,0.04,0.60418,0.00039,14.5262]
[1777633675960,26.23,77257.97,0.04,0.60553,0.00039,14.51334]
[1777633680995,26.22,77258.89,0.04,0.6059,0.00039,14.50975]
[1777633685024,26.22,77256.02,0.04,0.60479,0.00039,14.52038]
[1777633690066,26.22,77256.7,0.04,0.60506,0.00039,14.51781]
[1777633694085,26.22,77260.25,0.04,0.60645,0.00039,14.50442]
[1777633699122,26.21,77258.89,0.04,0.60594,0.00039,14.50941]
[1777633705163,26.21,77259.32,0.04,0.60612,0.00039,14.50761]
[1777633710197,26.21,77259.39,0.04,0.60616,0.00039,14.5072]
[1777633715233,26.2,77259.65,0.04,0.60632,0.00039,14.49987]
[1777633720268,26.2,77259.12,0.04,0.60612,0.00039,14.50182]
[1777633725192,26.2,77259.37,0.04,0.60622,0.00039,14.50083]
[1777633725231,26.2,77259.09,0.04,0.60611,0.00039,14.50188]
[1777633730340,26.2,77258.25,0.04,0.60579,0.00039,14.50502]
[1777633736171,26.2,77258.52,0.04,0.6059,0.00039,14.50397]
[1777633741415,26.2,77259.07,0.04,0.60611,0.00039,14.50185]
[1777633746449,26.2,77259.91,0.04,0.60644,0.00039,14.49865]
[1777633752076,26.19,77260.07,0.04,0.60651,0.00039,14.49802]
[1777633757526,26.19,77259.7,0.04,0.60637,0.00039,14.49935]
[1777633763278,26.19,77259.52,0.04,0.60631,0.00039,14.49999]
[1777633768603,26.19,77259.58,0.04,0.60634,0.00039,14.49966]
[1777633773639,26.19,77261.34,0.04,0.60708,0.00039,14.48665]
[1777633778673,26.18,77260.54,0.04,0.60678,0.00039,14.48954]
[1777633783709,26.18,77261.0,0.04,0.60697,0.00039,14.48765]
[1777633788744,26.18,77261.93,0.04,0.60735,0.00039,14.48398]
[1777633793810,26.17,77262.18,0.04,0.60746,0.00039,14.48288]
[1777633798838,26.17,77261.16,0.04,0.60708,0.00039,14.48662]
[1777633804882,26.16,77261.77,0.04,0.60734,0.00039,14.4841]
[1777633811094,26.16,77260.19,0.04,0.60673,0.00039,14.49001]
[1777633812208,26.16,77264.46,0.04,0.6084,0.00039,14.47364]
[1777633812472,26.16,77264.46,0.04,0.6084,0.00039,14.47364]
[1777633812938,26.16,77264.49,0.04,0.60841,0.00039,14.4735]
[1777633814243,26.16,77273.97,0.04,0.61211,0.00039,14.43631]
[1777633816293,26.16,77272.35,0.04,0.61148,0.00039,14.44271]
[1777633816455,26.16,77272.35,0.04,0.61148,0.00039,14.44271]
[1777633817296,26.16,77272.2,0.04,0.61142,0.00039,14.44329]
[1777633820312,26.15,77268.84,0.04,0.61012,0.00039,14.45647]
[1777633824369,26.15,77265.69,0.04,0.6089,0.00039,14.46865]
[1777633834087,26.15,77264.87,0.04,0.60865,0.00039,14.46534]
[1777633835099,26.15,77267.49,0.04,0.60967,0.00039,14.45514]
[1777633840129,26.14,77267.73,0.04,0.60978,0.00039,14.45406]
[1777633845165,26.14,77265.6,0.04,0.60896,0.00039,14.46221]
[1777633850200,26.14,77266.0,0.04,0.60913,0.00039,14.46052]
[1777633855235,26.13,77264.99,0.04,0.60875,0.00039,14.46433]
[1777633859269,26.13,77267.64,0.04,0.60979,0.00039,14.45394]
[1777633861277,26.13,77270.08,0.04,0.61075,0.00039,14.44429]
[1777633862283,26.13,77273.5,0.04,0.61208,0.00039,14.4307]
[1777633867319,26.13,77272.73,0.04,0.61179,0.00039,14.43365]
[1777633872354,26.12,77271.34,0.04,0.61126,0.00039,14.43907]
[1777633877390,26.12,77270.29,0.04,0.61086,0.00039,14.44315]
[1777633883432,26.12,77270.17,0.04,0.61082,0.00039,14.44354]
[1777633891488,26.12,77269.02,0.04,0.61042,0.00039,14.44177]
[1777633896523,26.12,77268.99,0.04,0.6104,0.00039,14.442]
[1777633900218,26.12,77271.33,0.04,0.6113,0.00039,14.43286]
[1777633901628,26.12,77271.33,0.04,0.6113,0.00039,14.43286]
[1777633901678,26.12,77271.33,0.04,0.6113,0.00039,14.43286]
[1777633901766,26.12,77272.07,0.04,0.61159,0.00039,14.42995]
[1777633903572,26.12,77275.14,0.04,0.61278,0.00039,14.4177]
[1777633905754,26.12,77275.46,0.04,0.6129,0.00039,14.41645]
[1777633905855,26.12,77275.77,0.04,0.61302,0.00039,14.4152]
[1777633911628,26.12,77275.06,0.04,0.61275,0.00039,14.41807]
[1777633917438,26.13,77275.48,0.04,0.6129,0.00039,14.41649]
[1777633920690,26.13,77270.61,0.04,0.61099,0.00039,14.43598]
[1777633922707,26.13,77266.73,0.04,0.60948,0.00039,14.45123]
[1777633927739,26.13,77267.88,0.04,0.60992,0.00039,14.44679]
[1777633932775,26.13,77270.18,0.04,0.61081,0.00039,14.43784]
[1777633937811,26.14,77271.84,0.04,0.61145,0.00039,14.43139]
[1777633942844,26.14,77272.51,0.04,0.6117,0.00039,14.42885]
[1777633947882,26.14,77272.5,0.04,0.61168,0.00039,14.42902]
[1777633952915,26.14,77273.25,0.04,0.612,0.00039,14.41995]
[1777633957950,26.15,77275.3,0.04,0.61278,0.00039,14.41193]
[1777633959963,26.15,77278.04,0.04,0.61384,0.00039,14.40097]
[1777633962986,26.15,77275.03,0.04,0.61266,0.00039,14.41322]
[1777633968020,26.16,77274.7,0.04,0.61251,0.00039,14.41472]
[1777633973056,26.16,77275.91,0.04,0.61297,0.00039,14.41007]
[1777633976076,26.16,77278.21,0.04,0.61385,0.00039,14.40092]
[1777633978099,26.17,77280.92,0.04,0.61489,0.00039,14.39001]
[1777633981839,26.17,77282.62,0.04,0.61554,0.00039,14.38317]
[1777633981854,26.17,77282.62,0.04,0.61554,0.00039,14.38317]
[1777633981971,26.17,77282.62,0.04,0.61554,0.00039,14.38317]
[1777633982124,26.17,77282.18,0.04,0.61537,0.00039,14.38501]
[1777633982672,26.17,77282.18,0.04,0.61537,0.00039,14.38501]
[1777633982686,26.17,77282.18,0.04,0.61537,0.00039,14.38501]
[1777633983146,26.17,77282.18,0.04,0.61537,0.00039,14.38501]
[1777633983235,26.17,77284.4,0.04,0.61623,0.00039,14.37591]
[1777633984772,26.17,77284.4,0.04,0.61622,0.00039,14.37594]
[1777633985006,26.17,77284.4,0.04,0.61622,0.00039,14.37594]
[1777633985144,26.17,77285.69,0.04,0.61672,0.00039,14.37064]
[1777633986045,26.17,77285.69,0.04,0.61672,0.00039,14.37064]
[1777633986796,26.17,77285.28,0.04,0.61656,0.00039,14.37238]
[1777633987159,26.17,77285.71,0.04,0.61672,0.00039,14.37064]
[1777633988167,26.17,77289.42,0.04,0.61815,0.00039,14.35521]
[1777633990170,26.18,77289.83,0.04,0.61831,0.00039,14.35353]
[1777633990233,26.18,77289.4,0.04,0.61814,0.00039,14.35538]
[1777633994891,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633994916,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633994923,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633994932,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633994939,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633994948,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633994963,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633995115,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633995132,26.18,77289.62,0.04,0.61821,0.00039,14.35464]
[1777633995216,26.18,77289.39,0.04,0.61811,0.00039,14.35565]
[1777633997233,26.18,77293.2,0.04,0.61958,0.00039,14.33968]
[1777633998254,26.18,77293.2,0.04,0.61958,0.00039,14.33968]
[1777633998258,26.18,77292.98,0.04,0.61949,0.00039,14.34066]
[1777634000281,26.19,77292.98,0.04,0.61949,0.00039,14.34071]
[1777634000989,26.19,77293.82,0.04,0.61981,0.00039,14.3372]
[1777634001263,26.19,77293.82,0.04,0.6198,0.00039,14.33725]
[1777634005292,26.19,77297.16,0.04,0.62107,0.00039,14.3232]
[1777634006417,26.19,77297.16,0.04,0.62107,0.00039,14.3232]
[1777634006518,26.19,77299.14,0.04,0.62183,0.00039,14.31473]
[1777634011516,26.2,77299.37,0.04,0.6219,0.00039,14.31398]
[1777634013156,26.2,77299.41,0.04,0.62195,0.00039,14.30766]
[1777634013348,26.2,77299.32,0.04,0.62191,0.00039,14.30811]
[1777634018386,26.21,77299.38,0.04,0.62191,0.00039,14.30814]
[1777634022694,26.21,77299.71,0.04,0.62201,0.00039,14.30696]
[1777634023420,26.21,77299.8,0.04,0.62204,0.00039,14.30663]
[1777634025770,26.22,77300.14,0.04,0.62216,0.00039,14.30528]
[1777634027380,26.22,77300.16,0.04,0.62217,0.00039,14.30525]
[1777634027482,26.22,77300.05,0.04,0.62212,0.00039,14.30579]
[1777634032484,26.22,77299.98,0.04,0.62207,0.00039,14.30639]
[1777634037519,26.23,77300.26,0.04,0.62215,0.00039,14.30548]
[1777634038014,26.23,77300.26,0.04,0.62215,0.00039,14.30548]
[1777634038526,26.23,77300.38,0.04,0.62219,0.00038,14.30502]
[1777634043561,26.24,77300.4,0.04,0.62217,0.00038,14.30524]
[1777634048596,26.24,77300.5,0.04,0.62218,0.00038,14.30511]
[1777634050130,26.24,77300.59,0.04,0.62221,0.00038,14.30478]
[1777634051698,26.25,77300.47,0.04,0.62216,0.00038,14.30542]
[1777634052623,26.25,77300.73,0.04,0.62225,0.00038,14.30436]
[1777634057669,26.25,77300.72,0.04,0.62222,0.00038,14.3047]
[1777634059046,26.26,77300.64,0.04,0.62219,0.00038,14.30511]
[1777634059312,26.26,77300.64,0.04,0.62219,0.00038,14.30511]
[1777634059674,26.26,77300.64,0.04,0.62218,0.00038,14.30517]
[1777634059807,26.26,77300.64,0.04,0.62218,0.00038,14.30517]
[1777634059933,26.26,77300.64,0.04,0.62218,0.00038,14.30517]
[1777634059935,26.26,77300.64,0.04,0.62218,0.00038,14.30517]
[1777634060680,26.26,77302.78,0.04,0.623,0.00038,14.29595]
[1777634061442,26.26,77302.78,0.04,0.623,0.00038,14.29595]
[1777634061454,26.26,77302.78,0.04,0.623,0.00038,14.29595]
[1777634061697,26.26,77306.53,0.04,0.62444,0.00038,14.27959]
[1777634061814,26.26,77306.53,0.04,0.62444,0.00038,14.27959]
[1777634061816,26.26,77306.53,0.04,0.62444,0.00038,14.27959]
[1777634061833,26.26,77306.53,0.04,0.62444,0.00038,14.27959]
[1777634062221,26.26,77306.53,0.04,0.62444,0.00038,14.27959]
[1777634062694,26.26,77309.16,0.04,0.62544,0.00038,14.26804]
[1777634063413,26.26,77309.16,0.04,0.62544,0.00038,14.26804]
[1777634063515,26.26,77309.37,0.04,0.62552,0.00038,14.26714]
[1777634064401,26.26,77309.37,0.04,0.62552,0.00038,14.26714]
[1777634065910,26.26,77309.46,0.04,0.62555,0.00038,14.26677]
[1777634066456,26.26,77309.46,0.04,0.62555,0.00038,14.26677]
[1777634066558,26.26,77309.41,0.04,0.62552,0.00038,14.26706]
[1777634067465,26.26,77309.41,0.04,0.62552,0.00038,14.26706]
[1777634067936,26.26,77309.23,0.04,0.62545,0.00038,14.2679]
[1777634068007,26.26,77308.68,0.04,0.62524,0.00038,14.27037]
[1777634069745,26.26,77305.83,0.04,0.62414,0.00038,14.28298]
[1777634072645,26.27,77305.8,0.04,0.62412,0.00038,14.28319]
[1777634072667,26.27,77305.2,0.04,0.62393,0.00038,14.27964]
[1777634075606,26.27,77305.34,0.04,0.62398,0.00038,14.27913]
[1777634075707,26.27,77306.26,0.04,0.62432,0.00038,14.27517]
[1777634080822,26.28,77308.25,0.04,0.62505,0.00038,14.26688]
[1777634085856,26.29,77307.97,0.04,0.62491,0.00038,14.26852]
[1777634091898,26.3,77308.47,0.04,0.62506,0.00038,14.2668]
[1777634092882,26.3,77308.47,0.04,0.62506,0.00038,14.2668]
[1777634092983,26.3,77308.63,0.04,0.62511,0.00038,14.26617]
[1777634098705,26.31,77308.65,0.04,0.62509,0.00038,14.26646]
[1777634104989,26.32,77307.5,0.04,0.6246,0.00038,14.27208]
[1777634110133,26.32,77308.15,0.04,0.62482,0.00038,14.26953]
[1777634110565,26.32,77308.15,0.04,0.62482,0.00038,14.26953]
[1777634110568,26.32,77307.89,0.04,0.62472,0.00038,14.27075]
[1777634116067,26.33,77306.9,0.04,0.6243,0.00038,14.27551]
[1777634121102,26.34,77307.76,0.04,0.6246,0.00038,14.27207]
[1777634126139,26.34,77308.39,0.04,0.62482,0.00038,14.26963]
[1777634131172,26.35,77308.2,0.04,0.62476,0.00038,14.26451]
[1777634135670,26.35,77308.19,0.04,0.62475,0.00038,14.26469]
[1777634135771,26.36,77308.37,0.04,0.62481,0.00038,14.26403]
[1777634136028,26.36,77308.37,0.04,0.62481,0.00038,14.26403]
[1777634136101,26.36,77308.37,0.04,0.62481,0.00038,14.26403]
[1777634136133,26.36,77308.37,0.04,0.62481,0.00038,14.26403]
[1777634136174,26.36,77308.37,0.04,0.62481,0.00038,14.26403]
[1777634136343,26.36,77308.37,0.04,0.62481,0.00038,14.26403]
[1777634136556,26.36,77308.37,0.04,0.62481,0.00038,14.26403]
[1777634136652,26.36,77306.52,0.04,0.62409,0.00038,14.27221]
[1777634137595,26.36,77306.52,0.04,0.62409,0.00038,14.27221]
[1777634137688,26.36,77300.97,0.04,0.62196,0.00038,14.29632]
[1777634138599,26.36,77300.97,0.04,0.62196,0.00038,14.29632]
[1777634138978,26.36,77300.01,0.04,0.62159,0.00038,14.3005]
[1777634139228,26.36,77300.01,0.04,0.62158,0.00038,14.30055]
[1777634142670,26.36,77300.78,0.04,0.62187,0.00038,14.29735]
[1777634142771,26.36,77300.01,0.04,0.62157,0.00038,14.3007]
[1777634144735,26.36,77299.69,0.04,0.62144,0.00038,14.30212]
[1777634145048,26.37,77299.58,0.04,0.6214,0.00038,14.30264]
[1777634145272,26.37,77299.16,0.04,0.62123,0.00038,14.30449]
[1777634148790,26.37,77299.16,0.04,0.62123,0.00038,14.30449]
[1777634148891,26.37,77297.95,0.04,0.62075,0.00038,14.30985]
[1777634151821,26.37,77297.45,0.04,0.62055,0.00038,14.31208]
[1777634153148,26.37,77297.19,0.04,0.62044,0.00038,14.31324]
[1777634153326,26.37,77296.96,0.04,0.62035,0.00038,14.31426]
[1777634157914,26.38,77294.91,0.04,0.61954,0.00038,14.32313]
[1777634158361,26.38,77294.91,0.04,0.61954,0.00038,14.32317]
[1777634160147,26.38,77294.43,0.04,0.61935,0.00038,14.32524]
[1777634160375,26.38,77292.7,0.04,0.61868,0.00038,14.33256]
[1777634162392,26.38,77289.42,0.04,0.61741,0.00038,14.34629]
[1777634167429,26.39,77289.75,0.04,0.61752,0.00038,14.34515]
[1777634172464,26.39,77289.32,0.04,0.61733,0.00038,14.34717]
[1777634177499,26.4,77289.68,0.04,0.61745,0.00038,14.34589]
[1777634182535,26.4,77291.39,0.04,0.61809,0.00038,14.33904]
[1777634187569,26.41,77293.12,0.04,0.61873,0.00038,14.33213]
[1777634192603,26.42,77292.52,0.04,0.61851,0.00038,14.32868]
[1777634195994,26.42,77292.57,0.04,0.61852,0.00038,14.32866]
[1777634196132,26.42,77292.57,0.04,0.61852,0.00038,14.32866]
[1777634196134,26.42,77292.57,0.04,0.61852,0.00038,14.32866]
[1777634196200,26.42,77292.57,0.04,0.61852,0.00038,14.32866]
[1777634196243,26.42,77292.57,0.04,0.61852,0.00038,14.32866]
[1777634196669,26.42,77292.57,0.04,0.61852,0.00038,14.32866]
[1777634196764,26.42,77318.41,0.04,0.62839,0.00038,14.2167]
[1777634196966,26.42,77318.41,0.04,0.62839,0.00038,14.2167]
[1777634197099,26.42,77318.41,0.04,0.62839,0.00038,14.2167]
[1777634197348,26.42,77318.41,0.04,0.62839,0.00038,14.2167]
[1777634197794,26.42,77318.41,0.04,0.62839,0.00038,14.2167]
[1777634197650,26.42,77319.06,0.04,0.62862,0.00038,14.21389]
[1777634198653,26.42,77330.5,0.04,0.63297,0.00038,14.16144]
[1777634199660,26.43,77334.24,0.04,0.63438,0.00038,14.144]
[1777634202600,26.43,77335.65,0.04,0.6349,0.00038,14.13748]
[1777634202689,26.43,77335.74,0.04,0.63493,0.00038,14.13712]
[1777634205690,26.43,77336.2,0.04,0.63509,0.00038,14.13508]
[1777634205732,26.43,77338.99,0.04,0.63614,0.00038,14.12191]
[1777634205904,26.43,77338.99,0.04,0.63614,0.00038,14.12191]
[1777634206712,26.43,77339.28,0.04,0.63625,0.00038,14.12062]
[1777634208722,26.44,77342.82,0.04,0.63757,0.00038,14.10386]
[1777634209766,26.44,77342.82,0.04,0.63757,0.00038,14.10386]
[1777634210741,26.44,77345.24,0.04,0.63846,0.00038,14.09238]
[1777634212925,26.44,77345.53,0.04,0.63856,0.00038,14.09117]
[1777634214023,26.44,77345.68,0.04,0.63861,0.00038,14.09052]
[1777634214047,26.45,77345.74,0.04,0.63863,0.00038,14.09031]
[1777634219800,26.45,77344.54,0.04,0.63815,0.00038,14.0965]
[1777634221813,26.45,77341.32,0.04,0.63692,0.00038,14.11211]
[1777634223021,26.45,77340.6,0.04,0.63665,0.00038,14.1156]
[1777634223828,26.46,77340.44,0.04,0.63658,0.00038,14.11642]
[1777634228862,26.46,77340.57,0.04,0.63661,0.00038,14.11608]
[1777634234905,26.46,77341.73,0.04,0.63702,0.00038,14.11087]
[1777634240329,26.47,77342.45,0.04,0.63727,0.00038,14.1077]
[1777634240394,26.47,77342.45,0.04,0.63727,0.00038,14.1077]
[1777634240454,26.47,77342.38,0.04,0.63724,0.00038,14.10809]
[1777634245436,26.47,77342.94,0.04,0.63744,0.00038,14.10563]
[1777634245445,26.47,77342.94,0.04,0.63744,0.00038,14.10563]
[1777634251018,26.48,77344.0,0.04,0.63786,0.00038,14.09451]
[1777634252618,26.48,77344.0,0.04,0.63786,0.00038,14.09451]
[1777634258066,26.48,77344.97,0.04,0.6382,0.00038,14.09014]
[1777634263102,26.49,77345.75,0.04,0.63848,0.00038,14.08659]
[1777634265807,26.49,77345.59,0.04,0.63842,0.00038,14.08741]
[1777634265859,26.49,77345.9,0.04,0.63853,0.00038,14.08596]
[1777634267130,26.49,77349.21,0.04,0.63977,0.00038,14.06998]
[1777634268207,26.49,77349.21,0.04,0.63977,0.00038,14.06998]
[1777634268234,26.49,77349.21,0.04,0.63977,0.00038,14.06998]
[1777634268337,26.49,77353.16,0.04,0.64124,0.00038,14.05073]
[1777634271158,26.49,77358.88,0.04,0.64337,0.00037,14.02261]
[1777634276193,26.5,77367.72,0.04,0.64664,0.00037,13.97845]
[1777634277199,26.5,77372.53,0.04,0.64843,0.00037,13.95393]
[1777634282235,26.51,77369.99,0.04,0.64745,0.00037,13.96747]
[1777634287270,26.51,77367.93,0.04,0.64665,0.00037,13.97837]
[1777634292304,26.52,77371.78,0.04,0.64806,0.00037,13.95904]
[1777634295326,26.52,77379.55,0.04,0.65093,0.00037,13.919]
[1777634299354,26.53,77381.92,0.04,0.65179,0.00037,13.90684]
[1777634302375,26.53,77375.02,0.04,0.64921,0.00037,13.94315]
[1777634307409,26.54,77376.4,0.04,0.64968,0.00037,13.9365]
[1777634312445,26.54,77375.48,0.04,0.64936,0.00037,13.93536]
[1777634317480,26.55,77374.94,0.04,0.64913,0.00037,13.93866]
[1777634322515,26.56,77373.22,0.04,0.64845,0.00037,13.94802]
[1777634327550,26.56,77372.23,0.04,0.64805,0.00037,13.95359]
[1777634330572,26.57,77366.16,0.04,0.64578,0.00037,13.98475]
[1777634335609,26.57,77365.89,0.04,0.64565,0.00037,13.98648]
[1777634340642,26.58,77365.49,0.04,0.64547,0.00037,13.98889]
[1777634343663,26.58,77359.24,0.04,0.64313,0.00037,14.02037]
[1777634348697,26.58,77361.82,0.04,0.64408,0.00037,14.0077]
[1777634353733,26.59,77361.2,0.04,0.64383,0.00037,14.01103]
[1777634358767,26.59,77363.17,0.04,0.64455,0.00037,14.00141]
[1777634364809,26.59,77364.82,0.04,0.64514,0.00037,13.99342]
[1777634369848,26.6,77365.85,0.04,0.6455,0.00037,13.98851]
[1777634374889,26.6,77371.6,0.04,0.64768,0.00037,13.95316]
[1777634379918,26.6,77381.43,0.04,0.65131,0.00037,13.90257]
[1777634380925,26.6,77387.92,0.04,0.6537,0.00037,13.86844]
[1777634383946,26.61,77390.44,0.04,0.65461,0.00037,13.85536]
[1777634388981,26.61,77396.4,0.04,0.65678,0.00037,13.82381]
[1777634393010,26.62,77406.5,0.04,0.66046,0.00037,13.76899]
[1777634398046,26.62,77409.35,0.04,0.66148,0.00037,13.75359]
[1777634403082,26.63,77421.22,0.04,0.66578,0.00036,13.68736]
[1777634404089,26.63,77421.36,0.04,0.66583,0.00036,13.68669]
[1777634409125,26.63,77420.77,0.04,0.66558,0.00036,13.69056]
[1777634414160,26.64,77421.94,0.04,0.66597,0.00036,13.68446]
[1777634419195,26.64,77421.56,0.04,0.6658,0.00036,13.6871]
[1777634424230,26.65,77417.79,0.04,0.66441,0.00036,13.70883]
[1777634429264,26.66,77421.77,0.04,0.66582,0.00036,13.68689]
[1777634434300,26.66,77421.93,0.04,0.66591,0.00036,13.68]
[1777634439336,26.67,77422.46,0.04,0.66607,0.00036,13.6775]
[1777634441349,26.67,77437.14,0.04,0.67137,0.00036,13.5931]
[1777634442360,26.67,77440.99,0.04,0.67275,0.00036,13.57064]
[1777634447393,26.68,77433.8,0.04,0.67012,0.00036,13.61329]
[1777634452428,26.68,77433.47,0.04,0.66997,0.00036,13.61574]
[1777634457463,26.69,77433.02,0.04,0.66978,0.00036,13.61877]
[1777634462498,26.69,77435.29,0.04,0.67057,0.00036,13.60604]
[1777634467554,26.7,77436.0,0.04,0.6708,0.00036,13.60241]
[1777634472578,26.7,77435.2,0.04,0.67048,0.00036,13.60755]
[1777634476607,26.7,77444.11,0.04,0.67367,0.00036,13.55572]
[1777634479628,26.71,77450.07,0.04,0.67579,0.00036,13.52055]
[1777634482650,26.71,77456.46,0.04,0.67806,0.00036,13.4825]
[1777634486708,26.71,77496.44,0.04,0.69217,0.00035,13.23358]
[1777634487712,26.73,77541.3,0.04,0.70758,0.00034,12.93714]
[1777634488710,26.73,77554.94,0.04,0.71221,0.00034,12.84296]
[1777634489716,26.73,77557.4,0.04,0.71304,0.00034,12.8259]
[1777634492737,26.73,77564.26,0.04,0.71541,0.00034,12.77132]
[1777634497775,26.74,77573.18,0.04,0.71837,0.00034,12.70894]
[1777634498781,26.75,77575.09,0.04,0.71891,0.00033,12.69732]
[1777634500795,26.78,77563.7,0.04,0.71485,0.00034,12.78315]
[1777634501807,26.79,77563.56,0.04,0.7148,0.00034,12.78435]
[1777634503819,26.81,77554.14,0.04,0.71147,0.00034,12.85317]
[1777634507847,26.83,77551.5,0.04,0.71044,0.00034,12.87434]
[1777634510870,26.86,77545.91,0.04,0.70833,0.00034,12.91713]
[1777634515904,26.86,77544.53,0.04,0.70783,0.00034,12.92738]
[1777634516912,26.89,77530.66,0.04,0.70294,0.00034,13.02429]
[1777634517918,26.89,77514.63,0.04,0.69742,0.00035,13.13058]
[1777634518929,26.89,77502.5,0.04,0.69321,0.00035,13.20948]
[1777634519932,26.89,77501.72,0.04,0.69293,0.00035,13.21466]
[1777634521948,26.89,77494.48,0.04,0.6904,0.00035,13.26118]
[1777634523959,26.9,77487.07,0.04,0.68779,0.00035,13.30822]
[1777634528996,26.9,77483.72,0.04,0.68658,0.00035,13.32979]
[1777634530003,26.9,77496.5,0.04,0.69104,0.00035,13.2494]
[1777634531012,26.9,77498.91,0.04,0.69187,0.00035,13.23418]
[1777634534031,26.91,77506.2,0.04,0.69438,0.00035,13.18784]
[1777634536045,26.91,77507.71,0.04,0.69489,0.00035,13.17834]
[1777634541081,26.92,77505.92,0.04,0.69423,0.00035,13.19065]
[1777634546115,26.92,77505.64,0.04,0.69409,0.00035,13.19322]
[1777634550144,26.93,77493.72,0.04,0.68992,0.00035,13.26989]
[1777634551154,26.93,77492.27,0.04,0.68948,0.00035,13.27252]
[1777634554173,26.93,77485.08,0.04,0.68694,0.00035,13.31811]
[1777634559208,26.94,77482.24,0.04,0.68589,0.00035,13.3368]
[1777634564243,26.95,77486.06,0.04,0.68716,0.00035,13.3142]
[1777634567264,26.96,77492.07,0.04,0.68923,0.00035,13.27717]
[1777634572069,26.96,77482.8,0.04,0.68594,0.00035,13.33596]
[1777634573306,26.97,77478.83,0.04,0.68453,0.00035,13.36086]
[1777634577334,26.97,77470.58,0.04,0.6816,0.00035,13.41199]
[1777634582368,27.05,77467.82,0.04,0.68016,0.00035,13.43687]
[1777634587404,27.08,77466.41,0.04,0.67946,0.00035,13.44887]
[1777634592208,27.09,77459.72,0.04,0.67708,0.00035,13.4892]
[1777634597474,27.09,77464.03,0.04,0.67856,0.00035,13.46423]
[1777634602509,27.1,77461.61,0.04,0.67768,0.00035,13.47915]
[1777634607544,27.1,77460.23,0.04,0.67716,0.00035,13.48783]
[1777634612578,27.11,77459.84,0.04,0.67707,0.00035,13.48398]
[1777634617614,27.11,77459.19,0.04,0.67683,0.00035,13.488]
[1777634622666,27.11,77452.97,0.04,0.67461,0.00035,13.52479]
[1777634623669,27.12,77434.37,0.04,0.668,0.00036,13.63174]
[1777634624676,27.12,77427.47,0.04,0.66553,0.00036,13.67049]
[1777634628704,27.12,77425.09,0.04,0.66466,0.00036,13.68392]
[1777634633739,27.12,77428.08,0.04,0.66572,0.00036,13.66756]
[1777634638774,27.12,77428.52,0.04,0.66586,0.00036,13.66535]
[1777634643809,27.13,77429.25,0.04,0.6661,0.00036,13.66152]
[1777634648845,27.13,77429.48,0.04,0.66617,0.00036,13.66048]
[1777634653878,27.13,77427.9,0.04,0.66559,0.00036,13.66954]
[1777634658913,27.14,77421.93,0.04,0.66344,0.00036,13.70283]
[1777634663948,27.14,77416.66,0.04,0.66153,0.00036,13.73196]
[1777634668984,27.14,77413.8,0.04,0.66048,0.00036,13.74772]
[1777634674020,27.15,77409.43,0.04,0.65895,0.00036,13.76507]
[1777634679055,27.15,77409.77,0.04,0.65905,0.00036,13.76354]
[1777634683083,27.15,77403.49,0.04,0.65678,0.00036,13.79717]
[1777634688119,27.15,77402.19,0.04,0.6563,0.00036,13.80417]
[1777634691140,27.15,77395.93,0.04,0.65403,0.00036,13.83702]
[1777634696175,27.16,77394.4,0.04,0.65345,0.00036,13.84535]
[1777634698188,27.16,77405.64,0.04,0.65751,0.00036,13.78646]
[1777634699196,27.16,77408.47,0.04,0.65852,0.00036,13.77144]
[1777634704231,27.16,77411.99,0.04,0.65977,0.00036,13.75284]
[1777634709267,27.17,77414.19,0.04,0.66055,0.00036,13.74127]
[1777634711280,27.17,77405.83,0.04,0.65753,0.00036,13.78615]
[1777634716316,27.17,77398.75,0.04,0.65497,0.00036,13.82355]
[1777634719337,27.17,77392.22,0.04,0.6526,0.00036,13.85748]
[1777634723366,27.17,77385.25,0.04,0.65007,0.00036,13.89326]
[1777634726388,27.17,77380.08,0.04,0.64818,0.00036,13.91942]
[1777634731422,27.18,77378.13,0.04,0.64752,0.00036,13.92289]
[1777634736458,27.18,77374.68,0.04,0.64625,0.00036,13.94015]
[1777634738471,27.18,77380.63,0.04,0.64841,0.00036,13.91054]
[1777634743506,27.18,77378.53,0.04,0.64764,0.00036,13.92122]
[1777634748542,27.18,77378.4,0.04,0.64758,0.00036,13.92202]
[1777634753576,27.18,77377.37,0.04,0.6472,0.00036,13.92722]
[1777634758611,27.18,77382.79,0.04,0.64918,0.00036,13.90001]
[1777634763647,27.18,77385.36,0.04,0.6501,0.00036,13.88708]
[1777634765661,27.18,77394.46,0.04,0.65341,0.00036,13.84044]
[1777634770695,27.19,77394.07,0.04,0.65325,0.00036,13.84273]
[1777634771703,27.19,77387.13,0.04,0.65073,0.00036,13.87835]
[1777634776737,27.19,77383.85,0.04,0.64954,0.00036,13.89496]
[1777634781773,27.19,77384.3,0.04,0.64971,0.00036,13.89263]
[1777634783788,27.19,77377.72,0.04,0.64731,0.00036,13.92573]
[1777634786809,27.19,77370.57,0.04,0.64469,0.00037,13.96116]
[1777634788824,27.19,77363.26,0.04,0.64201,0.00037,13.99677]
[1777634790837,27.19,77361.52,0.04,0.64137,0.00037,14.0052]
[1777634795872,27.19,77364.76,0.04,0.6426,0.00037,13.98337]
[1777634800909,27.19,77362.37,0.04,0.64172,0.00037,13.99497]
[1777634805943,27.19,77360.15,0.04,0.64092,0.00037,14.0054]
[1777634810978,27.19,77354.83,0.04,0.63898,0.00037,14.03048]
[1777634815011,27.18,77361.23,0.04,0.64135,0.00037,13.9998]
[1777634820041,27.18,77366.26,0.04,0.6432,0.00037,13.97535]
[1777634825076,27.18,77365.06,0.04,0.64277,0.00037,13.98102]
[1777634830111,27.18,77361.93,0.04,0.64164,0.00037,13.99593]
[1777634835146,27.17,77366.68,0.04,0.64339,0.00037,13.97282]
[1777634840181,27.17,77364.87,0.04,0.64274,0.00037,13.98148]
[1777634845221,27.17,77357.22,0.04,0.63994,0.00037,14.01803]
[1777634850255,27.17,77358.82,0.04,0.64053,0.00037,14.01037]
[1777634853275,27.17,77353.21,0.04,0.63853,0.00037,14.03052]
[1777634858311,27.17,77353.55,0.04,0.63866,0.00037,14.02877]
[1777634863346,27.16,77353.79,0.04,0.63876,0.00037,14.02747]
[1777634868382,27.16,77351.59,0.04,0.63796,0.00037,14.03775]
[1777634873416,27.16,77347.84,0.04,0.63657,0.00037,14.05533]
[1777634878451,27.17,77346.39,0.04,0.63602,0.00037,14.06225]
[1777634883071,27.17,77345.23,0.04,0.63558,0.00037,14.06769]
[1777634883080,27.17,77345.23,0.04,0.63558,0.00037,14.06769]
[1777634883487,27.17,77345.01,0.04,0.6355,0.00037,14.06871]
[1777634883656,27.17,77345.01,0.04,0.6355,0.00037,14.06871]
[1777634885151,27.17,77344.94,0.04,0.63548,0.00037,14.06904]
[1777634885156,27.17,77344.94,0.04,0.63548,0.00037,14.06904]
[1777634885163,27.17,77344.94,0.04,0.63548,0.00037,14.06904]
[1777634885501,27.17,77344.64,0.04,0.63537,0.00037,14.07043]
[1777634887743,27.17,77344.23,0.04,0.63521,0.00037,14.07233]
[1777634888522,27.17,77344.28,0.04,0.63523,0.00037,14.0721]
[1777634889753,27.17,77344.58,0.04,0.63534,0.00037,14.07073]
[1777634894564,27.17,77342.08,0.04,0.63441,0.00037,14.08224]
[1777634896401,27.17,77342.65,0.04,0.63462,0.00037,14.07964]
[1777634896578,27.17,77341.55,0.04,0.63422,0.00037,14.08467]
[1777634901613,27.17,77341.73,0.04,0.63428,0.00037,14.08388]
[1777634908091,27.17,77340.44,0.04,0.6338,0.00037,14.08979]
[1777634908192,27.17,77340.43,0.04,0.6338,0.00037,14.08984]
[1777634910676,27.17,77337.29,0.04,0.63264,0.00037,14.1041]
[1777634915710,27.17,77337.31,0.04,0.63269,0.00037,14.09766]
[1777634918800,27.17,77335.43,0.04,0.63199,0.00037,14.10615]
[1777634918834,27.17,77332.79,0.04,0.63101,0.00037,14.118]
[1777634922839,27.17,77332.58,0.04,0.63093,0.00037,14.11902]
[1777634923110,27.17,77332.58,0.04,0.63093,0.00037,14.11902]
[1777634923112,27.17,77332.58,0.04,0.63093,0.00037,14.11902]
[1777634923120,27.17,77332.58,0.04,0.63093,0.00037,14.11902]
[1777634923203,27.17,77331.77,0.04,0.63063,0.00037,14.12265]
[1777634923836,27.17,77331.77,0.04,0.63063,0.00037,14.12265]
[1777634923871,27.18,77329.64,0.04,0.62983,0.00037,14.13218]
[1777634924861,27.18,77329.64,0.04,0.62983,0.00037,14.13218]
[1777634926285,27.18,77328.91,0.04,0.62955,0.00037,14.13548]
[1777634926362,27.18,77328.72,0.04,0.62948,0.00037,14.13639]
[1777634930936,27.18,77327.32,0.04,0.62893,0.00037,14.14284]
[1777634930986,27.18,77320.73,0.04,0.62648,0.00037,14.17157]
[1777634931921,27.18,77320.73,0.04,0.62648,0.00037,14.17157]
[1777634932395,27.18,77320.73,0.04,0.62648,0.00037,14.17157]
[1777634932426,27.19,77320.37,0.04,0.62634,0.00037,14.17318]
[1777634934603,27.19,77323.24,0.04,0.62739,0.00037,14.16093]
[1777634935851,27.19,77327.88,0.04,0.62911,0.00037,14.14071]
[1777634940886,27.19,77325.96,0.04,0.62838,0.00037,14.14937]
[1777634942124,27.19,77325.96,0.04,0.62838,0.00037,14.14937]
[1777634942209,27.19,77326.16,0.04,0.62845,0.00037,14.14854]
[1777634943101,27.19,77326.16,0.04,0.62845,0.00037,14.14854]
[1777634944597,27.2,77326.58,0.04,0.6286,0.00037,14.14675]
[1777634944673,27.2,77326.61,0.04,0.62861,0.00037,14.14671]
[1777634946140,27.2,77326.61,0.04,0.62861,0.00037,14.14671]
[1777634946221,27.2,77327.7,0.04,0.62901,0.00037,14.14197]
[1777634947144,27.2,77327.7,0.04,0.62901,0.00037,14.14197]
[1777634948647,27.2,77328.41,0.04,0.62927,0.00037,14.1389]
[1777634948942,27.2,77328.86,0.04,0.62943,0.00037,14.13702]
[1777634951184,27.2,77328.29,0.04,0.62921,0.00037,14.13956]
[1777634951286,27.2,77327.81,0.04,0.62903,0.00037,14.14169]
[1777634952189,27.2,77327.81,0.04,0.62903,0.00037,14.14169]
[1777634952714,27.2,77327.76,0.04,0.62901,0.00037,14.14192]
[1777634952970,27.2,77327.76,0.04,0.62901,0.00037,14.14192]
[1777634954219,27.2,77327.76,0.04,0.62901,0.00037,14.14192]
[1777634954312,27.2,77327.42,0.04,0.62889,0.00037,14.14342]
[1777634955244,27.2,77327.42,0.04,0.62889,0.00037,14.14342]
[1777634956776,27.2,77326.91,0.04,0.62869,0.00037,14.14567]
[1777634956997,27.2,77328.11,0.04,0.62914,0.00037,14.14042]
[1777634958305,27.2,77328.11,0.04,0.62914,0.00037,14.14042]
[1777634958406,27.2,77329.22,0.04,0.62955,0.00037,14.13554]
[1777634959466,27.2,77329.22,0.04,0.62955,0.00037,14.13554]
[1777634959567,27.2,77328.92,0.04,0.62944,0.00037,14.13688]
[1777634960364,27.2,77328.92,0.04,0.62944,0.00037,14.13688]
[1777634960411,27.2,77329.54,0.04,0.62967,0.00037,14.13416]
[1777634961861,27.2,77329.54,0.04,0.62967,0.00037,14.13417]
[1777634962012,27.2,77329.54,0.04,0.62967,0.00037,14.13417]
[1777634962035,27.2,77329.54,0.04,0.62967,0.00037,14.13417]
[1777634962038,27.2,77329.54,0.04,0.62967,0.00037,14.13417]
[1777634962076,27.2,77331.36,0.04,0.63034,0.00037,14.12614]
[1777634962888,27.2,77331.36,0.04,0.63034,0.00037,14.12614]
[1777634963042,27.2,77331.36,0.04,0.63034,0.00037,14.12616]
[1777634968076,27.2,77335.14,0.04,0.63174,0.00037,14.10935]
[1777634973113,27.21,77338.71,0.04,0.6331,0.00037,14.08698]
[1777634975128,27.21,77344.31,0.04,0.63517,0.00037,14.0615]
[1777634980163,27.21,77343.88,0.04,0.635,0.00037,14.06361]
[1777634985197,27.21,77343.85,0.04,0.63498,0.00037,14.06387]
[1777634991239,27.21,77345.14,0.04,0.63545,0.00037,14.05799]
[1777634997281,27.21,77343.59,0.04,0.6349,0.00037,14.06487]
[1777635002321,27.2,77345.23,0.04,0.63552,0.00037,14.05713]
[1777635007356,27.2,77346.74,0.04,0.63609,0.00037,14.05]
[1777635013398,27.2,77351.58,0.04,0.63788,0.00037,14.02735]
[1777635017427,27.2,77358.35,0.04,0.64038,0.00037,13.99534]
[1777635019441,27.2,77374.35,0.04,0.64624,0.00037,13.9176]
[1777635020452,27.2,77380.06,0.04,0.64833,0.00036,13.88913]
[1777635026490,27.2,77376.48,0.04,0.64702,0.00036,13.90696]
[1777635031525,27.2,77380.33,0.04,0.64849,0.00036,13.88123]
[1777635036560,27.2,77381.52,0.04,0.64892,0.00036,13.87524]
[1777635040391,27.2,77382.22,0.04,0.64918,0.00036,13.87171]
[1777635045114,27.2,77382.24,0.04,0.64918,0.00036,13.87161]
[1777635050658,27.2,77384.83,0.04,0.65013,0.00036,13.85852]
[1777635055693,27.2,77388.04,0.04,0.65129,0.00036,13.84221]
[1777635061735,27.2,77390.0,0.04,0.652,0.00036,13.83226]
[1777635066770,27.2,77397.35,0.04,0.65466,0.00036,13.79425]
[1777635071804,27.2,77397.38,0.04,0.65468,0.00036,13.794]
[1777635076842,27.2,77396.93,0.04,0.65451,0.00036,13.7964]
[1777635077849,27.2,77388.4,0.04,0.65142,0.00036,13.84042]
[1777635082884,27.2,77388.47,0.04,0.65145,0.00036,13.83998]
[1777635087919,27.19,77387.05,0.04,0.65094,0.00036,13.84712]
[1777635092958,27.19,77386.8,0.04,0.65091,0.00036,13.84183]
[1777635097989,27.19,77386.15,0.04,0.65069,0.00036,13.84503]
[1777635101011,27.19,77393.19,0.04,0.65325,0.00036,13.80887]
[1777635106045,27.19,77394.2,0.04,0.65361,0.00036,13.80371]
[1777635111080,27.19,77394.04,0.04,0.65355,0.00036,13.8046]
[1777635113093,27.19,77386.6,0.04,0.65084,0.00036,13.84294]
[1777635116117,27.23,77379.89,0.04,0.64823,0.00036,13.87922]
[1777635121150,27.27,77375.57,0.04,0.64644,0.00036,13.90373]
[1777635126186,27.31,77372.64,0.04,0.64516,0.00036,13.92111]
[1777635131221,27.35,77371.15,0.04,0.64443,0.00036,13.93089]
[1777635136255,27.38,77376.6,0.04,0.64628,0.00036,13.90614]
[1777635141292,27.38,77374.45,0.04,0.64548,0.00036,13.91695]
[1777635147334,27.39,77373.58,0.04,0.64514,0.00036,13.92147]
[1777635152369,27.39,77369.55,0.04,0.64372,0.00036,13.93482]
[1777635157405,27.39,77374.46,0.04,0.64549,0.00036,13.91113]
[1777635162439,27.39,77378.4,0.04,0.64691,0.00036,13.89196]
[1777635167474,27.4,77379.85,0.04,0.64742,0.00036,13.88505]
[1777635172509,27.4,77372.95,0.04,0.64489,0.00036,13.91916]
[1777635177545,27.4,77369.71,0.04,0.64371,0.00036,13.93503]
[1777635182582,27.41,77369.88,0.04,0.64376,0.00036,13.93433]
[1777635187617,27.41,77369.82,0.04,0.64373,0.00036,13.93475]
[1777635193658,27.41,77369.83,0.04,0.64372,0.00036,13.93487]
[1777635198693,27.41,77369.69,0.04,0.64366,0.00036,13.93565]
[1777635203729,27.41,77369.51,0.04,0.6436,0.00036,13.93649]
[1777635208763,27.41,77368.74,0.04,0.64331,0.00036,13.94034]
[1777635213799,27.41,77368.17,0.04,0.64315,0.00036,13.93665]
[1777635219841,27.41,77368.4,0.04,0.64324,0.00036,13.93548]
[1777635224876,27.41,77368.23,0.04,0.64318,0.00036,13.93627]
[1777635229911,27.41,77368.05,0.04,0.64312,0.00036,13.93709]
[1777635234946,27.41,77368.58,0.04,0.64331,0.00036,13.9346]
[1777635239981,27.41,77373.92,0.04,0.64524,0.00036,13.90886]
[1777635245016,27.42,77372.64,0.04,0.64476,0.00036,13.91526]
[1777635250052,27.42,77367.39,0.04,0.64285,0.00036,13.94072]
[1777635255087,27.42,77365.55,0.04,0.64217,0.00036,13.94965]
[1777635260121,27.42,77365.49,0.04,0.64214,0.00036,13.95004]
[1777635263143,27.42,77359.31,0.04,0.63988,0.00037,13.97944]
[1777635264150,27.42,77352.53,0.04,0.6374,0.00037,14.0111]
[1777635266334,27.42,77352.56,0.04,0.63741,0.00037,14.01097]
[1777635266875,27.42,77352.56,0.04,0.63741,0.00037,14.01097]
[1777635266976,27.42,77352.56,0.04,0.63741,0.00037,14.01097]
[1777635266926,27.42,77350.57,0.04,0.63668,0.00037,14.02017]
[1777635272208,27.42,77351.59,0.04,0.6371,0.00037,14.0091]
[1777635273133,27.42,77351.59,0.04,0.6371,0.00037,14.0091]
[1777635273214,27.42,77351.89,0.04,0.63721,0.00037,14.00771]
[1777635277201,27.43,77350.15,0.04,0.63656,0.00037,14.01593]
[1777635277207,27.43,77350.15,0.04,0.63656,0.00037,14.01593]
[1777635277221,27.43,77350.15,0.04,0.63656,0.00037,14.01593]
[1777635277322,27.43,77351.1,0.04,0.6369,0.00037,14.01155]
[1777635282276,27.43,77358.0,0.04,0.63941,0.00037,13.97968]
[1777635287313,27.43,77358.06,0.04,0.63943,0.00037,13.97951]
[1777635292346,27.43,77358.06,0.04,0.63942,0.00037,13.97963]
[1777635297382,27.44,77358.36,0.04,0.63952,0.00037,13.97836]
[1777635302417,27.44,77358.42,0.04,0.63953,0.00037,13.9782]
[1777635309466,27.44,77360.84,0.04,0.6404,0.00036,13.96702]
[1777635317521,27.45,77360.01,0.04,0.64008,0.00036,13.97114]
[1777635322557,27.44,77361.42,0.04,0.6406,0.00036,13.96443]
[1777635327595,27.45,77355.67,0.04,0.63849,0.00037,13.9915]
[1777635332626,27.45,77355.05,0.04,0.63832,0.00037,13.98798]
[1777635335087,27.45,77354.6,0.04,0.63815,0.00037,13.9901]
[1777635335648,27.45,77353.9,0.04,0.63789,0.00037,13.99337]
[1777635336101,27.45,77353.9,0.04,0.63789,0.00037,13.99337]
[1777635336105,27.45,77353.9,0.04,0.63789,0.00037,13.99337]
[1777635336111,27.45,77353.9,0.04,0.63789,0.00037,13.99337]
[1777635336117,27.45,77353.9,0.04,0.63789,0.00037,13.99337]
[1777635336122,27.45,77353.9,0.04,0.63789,0.00037,13.99337]
[1777635336367,27.45,77353.9,0.04,0.63789,0.00037,13.99337]
[1777635337134,27.45,77353.07,0.04,0.63759,0.00037,13.99725]
[1777635337662,27.45,77351.27,0.04,0.63693,0.00037,14.0056]
[1777635341219,27.45,77352.0,0.04,0.63718,0.00037,14.00234]
[1777635341695,27.45,77352.11,0.04,0.63722,0.00037,14.00187]
[1777635342276,27.45,77352.11,0.04,0.63722,0.00037,14.00187]
[1777635343161,27.45,77352.1,0.04,0.63722,0.00037,14.00192]
[1777635343286,27.45,77352.1,0.04,0.63722,0.00037,14.00192]
[1777635344186,27.45,77352.45,0.04,0.63735,0.00037,14.00031]
[1777635344713,27.45,77352.06,0.04,0.6372,0.00037,14.00211]
[1777635346728,27.45,77349.86,0.04,0.6364,0.00037,14.01224]
[1777635351763,27.45,77348.88,0.04,0.63603,0.00037,14.0168]
[1777635353511,27.45,77347.18,0.04,0.63541,0.00037,14.02459]
[1777635353863,27.45,77347.18,0.04,0.63541,0.00037,14.02459]
[1777635353914,27.45,77344.4,0.04,0.63439,0.00037,14.03723]
[1777635354355,27.45,77344.4,0.04,0.63439,0.00037,14.03723]
[1777635354783,27.45,77344.58,0.04,0.63445,0.00037,14.03643]
[1777635356471,27.45,77342.77,0.04,0.63378,0.00037,14.04462]
[1777635356798,27.45,77341.05,0.04,0.63315,0.00037,14.05237]
[1777635357510,27.45,77341.05,0.04,0.63315,0.00037,14.05237]
[1777635358414,27.45,77340.68,0.04,0.63302,0.00037,14.05403]
[1777635358515,27.45,77339.12,0.04,0.63244,0.00037,14.06101]
[1777635362600,27.45,77338.4,0.04,0.63218,0.00037,14.06423]
[1777635362841,27.45,77338.6,0.04,0.63225,0.00037,14.06334]
[1777635364966,27.45,77338.03,0.04,0.63204,0.00037,14.06588]
[1777635365068,27.45,77333.16,0.04,0.63024,0.00037,14.08744]
[1777635366509,27.45,77333.16,0.04,0.63024,0.00037,14.08744]
[1777635366630,27.45,77333.16,0.04,0.63024,0.00037,14.08744]
[1777635366869,27.45,77331.16,0.04,0.6295,0.00037,14.09623]
[1777635368883,27.46,77328.13,0.04,0.62838,0.00037,14.10945]
[1777635371904,27.46,77325.51,0.04,0.62741,0.00037,14.12081]
[1777635375932,27.46,77327.73,0.04,0.62822,0.00037,14.11131]
[1777635379855,27.46,77328.08,0.04,0.62835,0.00037,14.10988]
[1777635379961,27.46,77331.71,0.04,0.62968,0.00037,14.09412]
[1777635380724,27.46,77331.71,0.04,0.62968,0.00037,14.09412]
[1777635380967,27.46,77330.55,0.04,0.62925,0.00037,14.09922]
[1777635385041,27.46,77328.47,0.04,0.62848,0.00037,14.10831]
[1777635392043,27.46,77326.77,0.04,0.6279,0.00037,14.10931]
[1777635392166,27.46,77326.77,0.04,0.6279,0.00037,14.10931]
[1777635393050,27.46,77326.64,0.04,0.62785,0.00037,14.10987]
[1777635398088,27.46,77325.9,0.04,0.62758,0.00037,14.11306]
[1777635403122,27.46,77325.52,0.04,0.62744,0.00037,14.1147]
[1777635408156,27.46,77325.72,0.04,0.62751,0.00037,14.11385]
[1777635412449,27.46,77325.28,0.04,0.62735,0.00037,14.11575]
[1777635412539,27.46,77324.15,0.04,0.62693,0.00037,14.12059]
[1777635414701,27.46,77324.15,0.04,0.62693,0.00037,14.12059]
[1777635414774,27.46,77323.86,0.04,0.62682,0.00037,14.12183]
[1777635416524,27.46,77323.86,0.04,0.62682,0.00037,14.12183]
[1777635417237,27.46,77323.56,0.04,0.62671,0.00037,14.12311]
[1777635417265,27.46,77323.54,0.04,0.62671,0.00037,14.12319]
[1777635422641,27.46,77322.79,0.04,0.62643,0.00037,14.12639]
[1777635422739,27.46,77322.54,0.04,0.62634,0.00037,14.12744]
[1777635426731,27.46,77322.68,0.04,0.62639,0.00037,14.12683]
[1777635426782,27.46,77322.76,0.04,0.62642,0.00037,14.12649]
[1777635430789,27.46,77322.08,0.04,0.62617,0.00037,14.12937]
[1777635430815,27.46,77322.24,0.04,0.62623,0.00037,14.12869]
[1777635433880,27.46,77322.24,0.04,0.62623,0.00037,14.12868]
[1777635435501,27.46,77321.6,0.04,0.62599,0.00037,14.1314]
[1777635435578,27.46,77321.65,0.04,0.62601,0.00037,14.13118]
[1777635436876,27.46,77321.65,0.04,0.62601,0.00037,14.13118]
[1777635436896,27.46,77322.03,0.04,0.62615,0.00037,14.12956]
[1777635437884,27.46,77322.03,0.04,0.62615,0.00037,14.12956]
[1777635438517,27.46,77323.99,0.04,0.62688,0.00037,14.1212]
[1777635438560,27.46,77323.99,0.04,0.62688,0.00037,14.1212]
[1777635438601,27.46,77325.81,0.04,0.62755,0.00037,14.11339]
[1777635439547,27.46,77325.81,0.04,0.62755,0.00037,14.11339]
[1777635439971,27.46,77325.81,0.04,0.62755,0.00037,14.11339]
[1777635439988,27.46,77328.4,0.04,0.62851,0.00037,14.10222]
[1777635443051,27.46,77329.66,0.04,0.62897,0.00037,14.09678]
[1777635443055,27.46,77329.66,0.04,0.62897,0.00037,14.09678]
[1777635443616,27.46,77330.34,0.04,0.62922,0.00037,14.09384]
[1777635443622,27.46,77330.2,0.04,0.62916,0.00037,14.09447]
[1777635449444,27.46,77330.56,0.04,0.62929,0.00037,14.09301]
[1777635454481,27.47,77331.55,0.04,0.6297,0.00037,14.08239]
[1777635456385,27.47,77332.12,0.04,0.62991,0.00037,14.07991]
[1777635456397,27.47,77332.12,0.04,0.62991,0.00037,14.07991]
[1777635456492,27.47,77331.76,0.04,0.62977,0.00037,14.0815]
[1777635457400,27.47,77331.76,0.04,0.62977,0.00037,14.0815]
[1777635457818,27.47,77331.76,0.04,0.62977,0.00037,14.0815]
[1777635457870,27.47,77331.24,0.04,0.62958,0.00037,14.08378]
[1777635463545,27.47,77332.33,0.04,0.62998,0.00037,14.07908]
[1777635468576,27.47,77332.88,0.04,0.63017,0.00037,14.07677]
[1777635473612,27.47,77331.85,0.04,0.62979,0.00037,14.08127]
[1777635474676,27.47,77331.85,0.04,0.62979,0.00037,14.08127]
[1777635474774,27.47,77332.08,0.04,0.62988,0.00037,14.08025]
[1777635476724,27.47,77332.12,0.04,0.62989,0.00037,14.08006]
[1777635476781,27.47,77334.39,0.04,0.63073,0.00037,14.07008]
[1777635480267,27.47,77333.85,0.04,0.63053,0.00037,14.07249]
[1777635480274,27.47,77333.85,0.04,0.63053,0.00037,14.07249]
[1777635482234,27.47,77334.51,0.04,0.63077,0.00037,14.0696]
[1777635482239,27.47,77339.97,0.04,0.63278,0.00037,14.0454]
[1777635487711,27.47,77341.6,0.04,0.63337,0.00037,14.03817]
[1777635492747,27.47,77339.46,0.04,0.63258,0.00037,14.04785]
[1777635496068,27.47,77339.12,0.04,0.63245,0.00037,14.04938]
[1777635496095,27.47,77337.57,0.04,0.63188,0.00037,14.05629]
[1777635496501,27.47,77337.57,0.04,0.63188,0.00037,14.05629]
[1777635501810,27.47,77336.94,0.04,0.63165,0.00037,14.05911]
[1777635506211,27.47,77336.8,0.04,0.6316,0.00037,14.05974]
[1777635506213,27.47,77336.8,0.04,0.6316,0.00037,14.05974]
[1777635506222,27.47,77336.8,0.04,0.6316,0.00037,14.05974]
[1777635506461,27.47,77337.82,0.04,0.63197,0.00037,14.05521]
[1777635506464,27.47,77337.82,0.04,0.63197,0.00037,14.05521]
[1777635506639,27.47,77337.82,0.04,0.63197,0.00037,14.05521]
[1777635507208,27.47,77337.82,0.04,0.63197,0.00037,14.05521]
[1777635507215,27.47,77337.82,0.04,0.63197,0.00037,14.05521]
[1777635507259,27.47,77336.94,0.04,0.63165,0.00037,14.05913]
[1777635512889,27.47,77337.19,0.04,0.63179,0.00037,14.05165]
[1777635517922,27.47,77337.33,0.04,0.63184,0.00037,14.05104]
[1777635522957,27.48,77336.95,0.04,0.6317,0.00037,14.05274]
[1777635527992,27.48,77337.32,0.04,0.63183,0.00037,14.05111]
[1777635533028,27.48,77338.77,0.04,0.63236,0.00037,14.0447]
[1777635538064,27.48,77338.71,0.04,0.63234,0.00037,14.045]
[1777635543099,27.48,77338.31,0.04,0.63219,0.00037,14.04682]
[1777635548134,27.48,77338.94,0.04,0.63242,0.00037,14.04399]
[1777635553171,27.48,77338.4,0.04,0.63223,0.00037,14.04632]
[1777635558206,27.47,77338.41,0.04,0.63224,0.00037,14.0462]
[1777635563246,27.47,77338.24,0.04,0.63218,0.00037,14.04693]
[1777635566243,27.47,77338.71,0.04,0.63235,0.00037,14.04481]
[1777635566323,27.47,77338.4,0.04,0.63224,0.00037,14.04619]
[1777635567572,27.47,77338.4,0.04,0.63224,0.00037,14.04619]
[1777635571331,27.47,77338.09,0.04,0.63213,0.00037,14.04746]
[1777635571344,27.47,77338.07,0.04,0.63218,0.00037,14.04113]
[1777635571352,27.47,77338.07,0.04,0.63218,0.00037,14.04113]
[1777635572303,27.47,77337.73,0.04,0.63206,0.00037,14.04259]
[1777635577338,27.47,77335.35,0.04,0.6312,0.00037,14.05293]
[1777635582372,27.46,77334.52,0.04,0.63091,0.00037,14.05635]
[1777635587407,27.46,77335.2,0.04,0.63118,0.00037,14.05311]
[1777635592443,27.45,77336.46,0.04,0.63166,0.00037,14.04733]
[1777635597478,27.45,77335.22,0.04,0.63121,0.00037,14.0527]
[1777635602513,27.45,77335.85,0.04,0.63146,0.00037,14.04981]
[1777635607548,27.45,77333.67,0.04,0.63066,0.00037,14.05931]
[1777635612584,27.44,77336.14,0.04,0.63158,0.00037,14.04825]
[1777635618624,27.44,77337.99,0.04,0.63227,0.00037,14.03992]
[1777635623662,27.44,77338.65,0.04,0.63252,0.00037,14.0369]
[1777635628695,27.44,77346.55,0.04,0.63544,0.00037,14.00113]
[1777635629702,27.44,77345.72,0.04,0.63514,0.00037,14.00488]
[1777635634737,27.44,77344.97,0.04,0.63492,0.00037,14.00175]
[1777635639772,27.43,77345.07,0.04,0.63497,0.00037,14.00115]
[1777635644808,27.43,77344.37,0.04,0.63472,0.00037,14.00419]
[1777635655885,27.43,77343.45,0.04,0.63441,0.00037,14.00805]
[1777635660937,27.42,77343.3,0.04,0.63437,0.00037,14.00858]
[1777635662935,27.42,77350.94,0.04,0.63718,0.00037,13.97358]
[1777635664948,27.42,77358.6,0.04,0.63999,0.00037,13.93778]
[1777635669989,27.42,77359.81,0.04,0.64045,0.00037,13.93196]
[1777635675020,27.42,77361.5,0.04,0.64107,0.00037,13.92393]
[1777635680055,27.42,77362.95,0.04,0.64161,0.00037,13.91689]
[1777635685090,27.42,77364.25,0.04,0.64208,0.00037,13.91071]
[1777635690125,27.42,77361.72,0.04,0.64115,0.00037,13.92281]
[1777635691392,27.42,77361.72,0.04,0.64115,0.00037,13.92281]
[1777635691403,27.42,77361.72,0.04,0.64115,0.00037,13.92281]
[1777635691574,27.42,77361.32,0.04,0.64106,0.00037,13.91828]
[1777635692138,27.42,77362.01,0.04,0.64131,0.00037,13.91501]
[1777635694415,27.42,77361.84,0.04,0.64125,0.00037,13.91583]
[1777635695160,27.42,77362.31,0.04,0.64142,0.00037,13.91361]
[1777635697481,27.42,77361.17,0.04,0.641,0.00037,13.91904]
[1777635698181,27.42,77361.57,0.04,0.64115,0.00037,13.91714]
[1777635700589,27.42,77360.67,0.04,0.64082,0.00037,13.92141]
[1777635701201,27.42,77360.82,0.04,0.64087,0.00037,13.92069]
[1777635703624,27.42,77360.06,0.04,0.6406,0.00037,13.92428]
[1777635703776,27.42,77360.06,0.04,0.6406,0.00037,13.92428]
[1777635704223,27.42,77360.3,0.04,0.64068,0.00037,13.92313]
[1777635707711,27.42,77360.93,0.04,0.64092,0.00037,13.92012]
[1777635708251,27.42,77361.12,0.04,0.64099,0.00037,13.91921]
[1777635709755,27.42,77361.28,0.04,0.64105,0.00037,13.91844]
[1777635709899,27.42,77361.28,0.04,0.64105,0.00037,13.91844]
[1777635709972,27.42,77361.32,0.04,0.64106,0.00037,13.91823]
[1777635711795,27.42,77361.32,0.04,0.64106,0.00037,13.91823]
[1777635711882,27.42,77361.74,0.04,0.64122,0.00037,13.91622]
[1777635712819,27.42,77361.74,0.04,0.64122,0.00037,13.91622]
[1777635713603,27.42,77362.14,0.04,0.64136,0.00037,13.9143]
[1777635713614,27.42,77362.14,0.04,0.64136,0.00037,13.9143]
[1777635713826,27.42,77362.14,0.04,0.64136,0.00037,13.9143]
[1777635713906,27.42,77362.09,0.04,0.64135,0.00037,13.91453]
[1777635715925,27.42,77362.21,0.04,0.64139,0.00037,13.91394]
[1777635716026,27.42,77362.38,0.04,0.64146,0.00037,13.91312]
[1777635716975,27.42,77362.38,0.04,0.64146,0.00037,13.91312]
[1777635718003,27.42,77362.49,0.04,0.6415,0.00037,13.91258]
[1777635718321,27.42,77362.69,0.04,0.64157,0.00037,13.91162]
[1777635718977,27.42,77362.69,0.04,0.64157,0.00037,13.91162]
[1777635719328,27.42,77362.54,0.04,0.64152,0.00037,13.91232]
[1777635720009,27.42,77362.54,0.04,0.64152,0.00037,13.91232]
[1777635720039,27.42,77362.54,0.04,0.64152,0.00037,13.91232]
[1777635720335,27.42,77362.5,0.04,0.6415,0.00037,13.91249]
[1777635723247,27.41,77362.59,0.04,0.64154,0.00037,13.91203]
[1777635723296,27.41,77362.59,0.04,0.64154,0.00037,13.91203]
[1777635723349,27.41,77362.59,0.04,0.64154,0.00037,13.91203]
[1777635723379,27.41,77362.59,0.04,0.64154,0.00037,13.91203]
[1777635723423,27.41,77362.59,0.04,0.64154,0.00037,13.91203]
[1777635723398,27.41,77355.86,0.04,0.63907,0.00037,13.94379]
[1777635724362,27.41,77356.16,0.04,0.63919,0.00037,13.94237]
[1777635725370,27.41,77350.97,0.04,0.63728,0.00037,13.96653]
[1777635727175,27.41,77350.17,0.04,0.63699,0.00037,13.97021]
[1777635727384,27.41,77350.65,0.04,0.63717,0.00037,13.96798]
[1777635728391,27.41,77353.02,0.04,0.63804,0.00037,13.95697]
[1777635729250,27.41,77353.02,0.04,0.63804,0.00037,13.95697]
[1777635730179,27.41,77354.81,0.04,0.6387,0.00037,13.94861]
[1777635730406,27.41,77356.33,0.04,0.63925,0.00037,13.9415]
[1777635732355,27.41,77357.16,0.04,0.63956,0.00037,13.9376]
[1777635732439,27.41,77357.11,0.04,0.63954,0.00037,13.93784]
[1777635733362,27.41,77357.11,0.04,0.63954,0.00037,13.93784]
[1777635734233,27.41,77357.35,0.04,0.63963,0.00037,13.93671]
[1777635734433,27.41,77357.57,0.04,0.63971,0.00037,13.93568]
[1777635738461,27.41,77359.69,0.04,0.64049,0.00037,13.92568]
[1777635743496,27.41,77359.72,0.04,0.6405,0.00037,13.92553]
[1777635748631,27.41,77359.48,0.04,0.64041,0.00037,13.92667]
[1777635748671,27.41,77357.54,0.04,0.6397,0.00037,13.93581]
[1777635750736,27.41,77358.64,0.04,0.6401,0.00037,13.93062]
[1777635750746,27.41,77358.64,0.04,0.6401,0.00037,13.93062]
[1777635750765,27.41,77358.64,0.04,0.6401,0.00037,13.93062]
[1777635750826,27.41,77358.84,0.04,0.64018,0.00037,13.92967]
[1777635756587,27.41,77359.38,0.04,0.64043,0.00037,13.92069]
[1777635761621,27.41,77360.46,0.04,0.64082,0.00037,13.91558]
[1777635767664,27.41,77360.72,0.04,0.64093,0.00037,13.91418]
[1777635772699,27.41,77364.46,0.04,0.64231,0.00037,13.89621]
[1777635778742,27.41,77366.15,0.04,0.64292,0.00037,13.88821]
[1777635783776,27.41,77365.83,0.04,0.6428,0.00037,13.88979]
[1777635788811,27.41,77365.98,0.04,0.64286,0.00037,13.88897]
[1777635793846,27.41,77365.84,0.04,0.64282,0.00037,13.88957]
[1777635798881,27.41,77366.51,0.04,0.64306,0.00037,13.88642]
[1777635803916,27.41,77367.45,0.04,0.6434,0.00037,13.8819]
[1777635808951,27.41,77366.49,0.04,0.64306,0.00037,13.88643]
[1777635813986,27.41,77366.84,0.04,0.64325,0.00037,13.87819]
[1777635819021,27.4,77367.09,0.04,0.64334,0.00037,13.87691]
[1777635824059,27.4,77367.18,0.04,0.64338,0.00037,13.8764]
[1777635826070,27.4,77379.53,0.04,0.64789,0.00036,13.81589]
[1777635828084,27.4,77380.97,0.04,0.64842,0.00036,13.80873]
[1777635833119,27.4,77384.87,0.04,0.64983,0.00036,13.7893]
[1777635838154,27.4,77387.28,0.04,0.6507,0.00036,13.77721]
[1777635840168,27.4,77394.76,0.04,0.65341,0.00036,13.73911]
[1777635845206,27.4,77388.3,0.04,0.65107,0.00036,13.77207]
[1777635847221,27.4,77384.07,0.04,0.64954,0.00036,13.79335]
[1777635852255,27.4,77383.34,0.04,0.64928,0.00036,13.79687]
[1777635854270,27.4,77377.16,0.04,0.64704,0.00036,13.82755]
[1777635857291,27.4,77370.86,0.04,0.64474,0.00037,13.85845]
[1777635862330,27.4,77374.19,0.04,0.64595,0.00036,13.84219]
[1777635867361,27.4,77373.45,0.04,0.64568,0.00036,13.84586]
[1777635872395,27.4,77375.8,0.04,0.64658,0.00036,13.82794]
[1777635877432,27.4,77374.62,0.04,0.64615,0.00036,13.83384]
[1777635882465,27.41,77373.68,0.04,0.6458,0.00036,13.83853]
[1777635887503,27.41,77375.34,0.04,0.6464,0.00036,13.83046]
[1777635892544,27.41,77375.07,0.04,0.64629,0.00036,13.83186]
[1777635897578,27.41,77380.87,0.04,0.6484,0.00036,13.80325]
[1777635902612,27.41,77384.02,0.04,0.64954,0.00036,13.78755]
[1777635907647,27.41,77385.99,0.04,0.65025,0.00036,13.77775]
[1777635912682,27.41,77377.26,0.04,0.64708,0.00036,13.82121]
[1777635917716,27.41,77379.94,0.04,0.64807,0.00036,13.80774]
[1777635922752,27.41,77381.84,0.04,0.64877,0.00036,13.79817]
[1777635926781,27.41,77390.24,0.04,0.65182,0.00036,13.7558]
[1777635931816,27.41,77392.59,0.04,0.65273,0.00036,13.73735]
[1777635936851,27.41,77396.35,0.04,0.65409,0.00036,13.7181]
[1777635941886,27.41,77400.17,0.04,0.65546,0.00036,13.69841]
[1777635946920,27.41,77402.33,0.04,0.65624,0.00036,13.68725]
[1777635951956,27.41,77406.64,0.04,0.65779,0.00036,13.66467]
[1777635954978,27.41,77394.11,0.04,0.65326,0.00036,13.72986]
[1777635956991,27.41,77391.74,0.04,0.65241,0.00036,13.74195]
[1777635962030,27.41,77385.97,0.04,0.65032,0.00036,13.77108]
[1777635966064,27.41,77377.91,0.04,0.64739,0.00036,13.81129]
[1777635968077,27.41,77374.56,0.04,0.64617,0.00036,13.82783]
[1777635973111,27.41,77371.05,0.04,0.64488,0.00037,13.84506]
[1777635978146,27.41,77369.27,0.04,0.64423,0.00037,13.85372]
[1777635984188,27.41,77368.76,0.04,0.64406,0.00037,13.85602]
[1777635990229,27.41,77369.15,0.04,0.6442,0.00037,13.85415]
[1777635995267,27.41,77369.89,0.04,0.64452,0.00037,13.84412]
[1777636000302,27.41,77372.34,0.04,0.64541,0.00037,13.83222]
[1777636005337,27.41,77374.3,0.04,0.64612,0.00037,13.8227]
[1777636010374,27.41,77374.1,0.04,0.64605,0.00037,13.82378]
[1777636015413,27.41,77372.78,0.04,0.64556,0.00037,13.83031]
[1777636020445,27.41,77373.96,0.04,0.64598,0.00037,13.82461]
[1777636025479,27.41,77372.88,0.04,0.64558,0.00037,13.82997]
[1777636030516,27.41,77372.1,0.04,0.64529,0.00037,13.83384]
[1777636035551,27.41,77372.04,0.04,0.64527,0.00037,13.83417]
[1777636040588,27.41,77372.54,0.04,0.64545,0.00037,13.83178]
[1777636045623,27.42,77372.17,0.04,0.64531,0.00037,13.83365]
[1777636050659,27.42,77369.97,0.04,0.6445,0.00037,13.84439]
[1777636055695,27.42,77370.53,0.04,0.64476,0.00037,13.83521]
[1777636060729,27.42,77370.59,0.04,0.64478,0.00037,13.83494]
[1777636061911,27.42,77370.46,0.04,0.64473,0.00037,13.83558]
[1777636067785,27.42,77367.32,0.04,0.64356,0.00037,13.85113]
[1777636072817,27.43,77367.51,0.04,0.64361,0.00037,13.85056]
[1777636077849,27.43,77363.62,0.04,0.64216,0.00037,13.86958]
[1777636078609,27.43,77363.62,0.04,0.64216,0.00037,13.86958]
[1777636083893,27.44,77362.97,0.04,0.64189,0.00037,13.87302]
[1777636088926,27.44,77363.29,0.04,0.64199,0.00037,13.87176]
[1777636093962,27.45,77360.94,0.04,0.64111,0.00037,13.88316]
[1777636098997,27.45,77360.59,0.04,0.64097,0.00037,13.885]
[1777636104034,27.45,77355.2,0.04,0.63898,0.00037,13.91055]
[1777636109066,27.46,77352.21,0.04,0.63786,0.00037,13.92479]
[1777636114101,27.46,77353.89,0.04,0.6385,0.00037,13.91085]
[1777636118131,27.46,77360.59,0.04,0.64095,0.00037,13.87952]
[1777636123166,27.47,77360.37,0.04,0.64085,0.00037,13.88079]
[1777636129210,27.47,77361.2,0.04,0.64114,0.00037,13.87709]
[1777636134242,27.47,77364.13,0.04,0.6422,0.00037,13.86339]
[1777636139277,27.48,77364.55,0.04,0.64233,0.00037,13.86162]
[1777636144311,27.48,77364.07,0.04,0.64214,0.00037,13.86414]
[1777636147301,27.48,77363.18,0.04,0.64181,0.00037,13.86847]
[1777636147307,27.48,77363.18,0.04,0.64181,0.00037,13.86847]
[1777636147358,27.48,77363.18,0.04,0.64181,0.00037,13.86847]
[1777636147373,27.48,77353.97,0.04,0.63843,0.00037,13.91183]
[1777636148737,27.48,77353.97,0.04,0.63843,0.00037,13.91183]
[1777636148839,27.48,77349.15,0.04,0.63665,0.00037,13.93416]
[1777636149372,27.48,77349.15,0.04,0.63665,0.00037,13.93416]
[1777636150794,27.49,77348.11,0.04,0.63627,0.00037,13.93898]
[1777636150895,27.49,77348.81,0.04,0.63652,0.00037,13.93582]
[1777636151243,27.49,77348.81,0.04,0.63652,0.00037,13.93582]
[1777636151312,27.49,77348.81,0.04,0.63652,0.00037,13.93582]
[1777636151457,27.49,77348.81,0.04,0.63652,0.00037,13.93582]
[1777636151617,27.49,77348.81,0.04,0.63652,0.00037,13.93582]
[1777636151713,27.49,77343.29,0.04,0.63449,0.00037,13.96097]
[1777636153410,27.49,77343.29,0.04,0.63449,0.00037,13.96099]
[1777636153445,27.49,77335.4,0.04,0.63157,0.00037,13.99637]
[1777636156521,27.49,77335.5,0.04,0.6316,0.00037,13.99603]
[1777636156791,27.49,77335.5,0.04,0.6316,0.00037,13.99603]
[1777636157555,27.49,77334.61,0.04,0.63126,0.00037,14.00005]
[1777636157617,27.49,77334.33,0.04,0.63116,0.00037,14.00129]
[1777636160703,27.49,77334.33,0.04,0.63116,0.00037,14.00134]
[1777636160937,27.49,77334.33,0.04,0.63116,0.00037,14.00134]
[1777636160784,27.49,77329.97,0.04,0.62954,0.00037,14.02054]
[1777636161582,27.49,77329.97,0.04,0.62954,0.00037,14.02054]
[1777636162666,27.49,77328.35,0.04,0.62893,0.00037,14.02763]
[1777636162911,27.49,77328.35,0.04,0.62893,0.00037,14.02763]
[1777636162967,27.49,77328.78,0.04,0.62909,0.00037,14.02581]
[1777636163621,27.49,77328.78,0.04,0.62909,0.00037,14.02581]
[1777636165020,27.5,77328.0,0.04,0.6288,0.00037,14.02925]
[1777636165042,27.5,77327.31,0.04,0.62854,0.00037,14.03226]
[1777636166705,27.5,77327.31,0.04,0.62854,0.00037,14.03226]
[1777636166794,27.5,77329.44,0.04,0.62933,0.00037,14.02304]
[1777636169811,27.5,77328.68,0.04,0.62904,0.00037,14.0264]
[1777636169817,27.5,77325.0,0.04,0.62767,0.00037,14.04233]
[1777636172508,27.5,77321.47,0.04,0.62641,0.00037,14.05113]
[1777636173514,27.5,77319.06,0.04,0.62551,0.00037,14.06138]
[1777636174882,27.5,77319.06,0.04,0.62551,0.00037,14.06138]
[1777636175528,27.5,77317.64,0.04,0.62498,0.00037,14.06741]
[1777636176916,27.5,77317.64,0.04,0.62498,0.00037,14.06741]
[1777636177204,27.5,77317.58,0.04,0.62495,0.00037,14.0677]
[1777636177543,27.5,77317.3,0.04,0.62485,0.00037,14.06888]
[1777636179985,27.5,77317.27,0.04,0.62484,0.00037,14.06902]
[1777636180564,27.5,77316.35,0.04,0.62449,0.00037,14.07293]
[1777636183587,27.5,77319.54,0.04,0.62567,0.00037,14.05955]
[1777636184120,27.5,77319.54,0.04,0.62567,0.00037,14.05955]
[1777636184591,27.5,77319.48,0.04,0.62565,0.00037,14.05983]
[1777636189628,27.51,77319.9,0.04,0.62578,0.00037,14.05827]
[1777636190035,27.51,77319.9,0.04,0.62578,0.00037,14.05827]
[1777636190165,27.51,77319.9,0.04,0.62578,0.00037,14.05827]
[1777636190278,27.51,77319.9,0.04,0.62578,0.00037,14.05827]
[1777636190317,27.51,77319.9,0.04,0.62578,0.00037,14.05827]
[1777636190324,27.51,77319.9,0.04,0.62578,0.00037,14.05827]
[1777636190331,27.51,77319.9,0.04,0.62578,0.00037,14.05827]
[1777636190637,27.51,77320.39,0.04,0.62596,0.00037,14.05623]
[1777636191156,27.51,77320.39,0.04,0.62596,0.00037,14.05623]
[1777636191418,27.51,77320.39,0.04,0.62596,0.00037,14.05623]
[1777636191641,27.51,77333.16,0.04,0.6307,0.00037,14.00106]
[1777636192650,27.51,77334.96,0.04,0.63136,0.00037,13.99316]
[1777636193663,27.51,77332.37,0.04,0.6304,0.00037,14.00459]
[1777636194205,27.51,77332.37,0.04,0.6304,0.00037,14.00459]
[1777636194663,27.51,77333.84,0.04,0.63094,0.00037,13.99816]
[1777636195671,27.51,77337.3,0.04,0.63221,0.00037,13.98288]
[1777636196677,27.51,77339.47,0.04,0.63301,0.00037,13.97323]
[1777636199340,27.51,77340.3,0.04,0.63331,0.00037,13.96958]
[1777636199699,27.51,77340.53,0.04,0.6334,0.00037,13.96859]
[1777636200004,27.51,77340.53,0.04,0.6334,0.00037,13.96859]
[1777636200706,27.51,77340.86,0.04,0.63352,0.00037,13.96714]
[1777636201713,27.52,77338.39,0.04,0.6326,0.00037,13.97822]
[1777636204480,27.52,77340.19,0.04,0.63326,0.00037,13.97022]
[1777636204735,27.52,77341.06,0.04,0.63358,0.00037,13.96635]
[1777636206530,27.52,77341.13,0.04,0.6336,0.00037,13.96606]
[1777636206749,27.52,77342.77,0.04,0.63421,0.00037,13.95871]
[1777636207392,27.52,77342.77,0.04,0.63421,0.00037,13.95871]
[1777636207755,27.52,77343.96,0.04,0.63464,0.00037,13.95337]
[1777636208437,27.52,77343.96,0.04,0.63464,0.00037,13.95337]
[1777636208761,27.52,77347.0,0.04,0.63576,0.00037,13.9396]
[1777636209768,27.52,77349.71,0.04,0.63675,0.00037,13.92725]
[1777636210775,27.52,77352.52,0.04,0.63778,0.00037,13.91436]
[1777636215810,27.53,77352.45,0.04,0.63773,0.00037,13.91498]
[1777636217636,27.53,77352.44,0.04,0.63772,0.00037,13.91508]
[1777636217824,27.53,77352.6,0.04,0.63778,0.00037,13.9144]
[1777636220696,27.53,77352.31,0.04,0.63767,0.00037,13.91579]
[1777636220711,27.53,77352.31,0.04,0.63767,0.00037,13.91579]
[1777636221913,27.53,77352.69,0.04,0.6378,0.00037,13.91414]
[1777636221996,27.53,77353.28,0.04,0.63801,0.00037,13.91147]
[1777636227895,27.53,77358.86,0.04,0.64004,0.00037,13.88566]
[1777636232929,27.53,77360.33,0.04,0.64063,0.00037,13.87232]
[1777636237965,27.53,77359.36,0.04,0.64027,0.00037,13.87691]
[1777636243000,27.53,77359.26,0.04,0.64024,0.00037,13.87735]
[1777636246022,27.53,77352.21,0.04,0.63766,0.00037,13.91014]
[1777636251058,27.53,77353.51,0.04,0.63815,0.00037,13.90399]
[1777636256092,27.53,77353.55,0.04,0.63817,0.00037,13.90365]
[1777636261127,27.53,77354.89,0.04,0.63868,0.00037,13.89727]
[1777636266163,27.52,77356.8,0.04,0.63939,0.00037,13.88823]
[1777636271198,27.52,77359.56,0.04,0.64041,0.00037,13.87518]
[1777636277241,27.52,77360.65,0.04,0.64081,0.00037,13.86994]
[1777636282277,27.52,77361.53,0.04,0.64114,0.00037,13.8657]
[1777636287310,27.52,77360.96,0.04,0.64094,0.00037,13.86831]
[1777636290331,27.52,77366.94,0.04,0.64313,0.00037,13.83985]
[1777636293352,27.52,77374.6,0.04,0.64597,0.00036,13.79635]
[1777636298388,27.52,77369.83,0.04,0.64422,0.00036,13.81966]
[1777636303422,27.52,77367.27,0.04,0.64328,0.00037,13.83206]
[1777636308457,27.52,77369.32,0.04,0.64402,0.00037,13.82229]
[1777636312486,27.52,77376.04,0.04,0.64647,0.00036,13.78975]
[1777636317521,27.53,77375.26,0.04,0.64616,0.00036,13.79381]
[1777636319534,27.53,77383.6,0.04,0.6492,0.00036,13.75266]
[1777636322556,27.53,77386.88,0.04,0.65038,0.00036,13.73634]
[1777636327592,27.53,77385.74,0.04,0.64996,0.00036,13.74221]
[1777636332627,27.53,77383.16,0.04,0.64901,0.00036,13.75524]
[1777636337662,27.54,77381.89,0.04,0.64854,0.00036,13.76168]
[1777636342696,27.54,77380.72,0.04,0.64811,0.00036,13.76758]
[1777636347732,27.54,77379.48,0.04,0.64765,0.00036,13.7738]
[1777636352767,27.54,77379.43,0.04,0.64768,0.00036,13.76766]
[1777636357802,27.54,77379.36,0.04,0.64764,0.00036,13.76813]
[1777636359816,27.54,77386.88,0.04,0.65038,0.00036,13.7307]
[1777636364851,27.54,77386.39,0.04,0.65019,0.00036,13.73322]
[1777636369885,27.54,77388.88,0.04,0.65109,0.00036,13.72081]
[1777636374921,27.55,77388.32,0.04,0.65088,0.00036,13.72379]
[1777636377942,27.55,77381.67,0.04,0.64846,0.00036,13.75709]
[1777636382977,27.55,77376.78,0.04,0.64666,0.00036,13.78141]
[1777636388011,27.55,77377.8,0.04,0.64702,0.00036,13.77658]
[1777636394054,27.56,77379.05,0.04,0.64746,0.00036,13.77067]
[1777636399092,27.56,77382.8,0.04,0.6488,0.00036,13.75243]
[1777636404123,27.56,77383.56,0.04,0.64906,0.00036,13.74893]
[1777636408482,27.57,77384.37,0.04,0.64933,0.00036,13.74515]
[1777636414195,27.57,77383.81,0.04,0.64916,0.00036,13.7418]
[1777636415581,27.57,77383.55,0.04,0.64907,0.00036,13.7431]
[1777636421245,27.58,77383.42,0.04,0.64899,0.00036,13.74418]
[1777636426279,27.58,77381.39,0.04,0.64823,0.00036,13.75453]
[1777636430308,27.59,77371.18,0.04,0.64451,0.00036,13.80454]
[1777636435342,27.59,77366.56,0.04,0.64282,0.00036,13.82674]
[1777636440377,27.59,77367.14,0.04,0.64303,0.00036,13.82401]
[1777636445411,27.59,77367.08,0.04,0.643,0.00036,13.82437]
[1777636450451,27.59,77367.52,0.04,0.64316,0.00036,13.82229]
[1777636453471,27.59,77373.78,0.04,0.64544,0.00036,13.79217]
[1777636458507,27.59,77374.36,0.04,0.64564,0.00036,13.78946]
[1777636463542,27.59,77373.88,0.04,0.64546,0.00036,13.7919]
[1777636468577,27.59,77373.84,0.04,0.64544,0.00036,13.79218]
[1777636474618,27.6,77373.17,0.04,0.64524,0.00036,13.78905]
[1777636479653,27.6,77373.64,0.04,0.64541,0.00036,13.78686]
[1777636484688,27.6,77367.83,0.04,0.64329,0.00036,13.81492]
[1777636489724,27.6,77366.19,0.04,0.64269,0.00037,13.82271]
[1777636495767,27.6,77367.21,0.04,0.64307,0.00036,13.81775]
[1777636500804,27.59,77367.91,0.04,0.64333,0.00036,13.81434]
[1777636505838,27.59,77368.63,0.04,0.6436,0.00036,13.81084]
[1777636510873,27.59,77369.15,0.04,0.64379,0.00036,13.80833]
[1777636515908,27.59,77372.18,0.04,0.64489,0.00036,13.79375]
[1777636521950,27.59,77371.11,0.04,0.64449,0.00036,13.79898]
[1777636526986,27.6,77372.06,0.04,0.64484,0.00036,13.79444]
[1777636532021,27.6,77372.71,0.04,0.64512,0.00036,13.78491]
[1777636537056,27.6,77373.56,0.04,0.64542,0.00036,13.78092]
[1777636542091,27.6,77373.09,0.04,0.64524,0.00036,13.78334]
[1777636547127,27.6,77371.87,0.04,0.64479,0.00036,13.78938]
[1777636552161,27.61,77371.66,0.04,0.6447,0.00036,13.79052]
[1777636557196,27.61,77371.75,0.04,0.64472,0.00036,13.79021]
[1777636562231,27.61,77375.58,0.04,0.64611,0.00036,13.77181]
[1777636567266,27.61,77378.21,0.04,0.64705,0.00036,13.75917]
[1777636572301,27.62,77378.85,0.04,0.64726,0.00036,13.75629]
[1777636577336,27.62,77378.46,0.04,0.64711,0.00036,13.75841]
[1777636583377,27.62,77377.94,0.04,0.6469,0.00036,13.76117]
[1777636588413,27.62,77377.31,0.04,0.64666,0.00036,13.76441]
[1777636593448,27.63,77381.11,0.04,0.64809,0.00036,13.73932]
[1777636598485,27.63,77382.14,0.04,0.64846,0.00036,13.73427]
[1777636603520,27.63,77383.27,0.04,0.64887,0.00036,13.72866]
[1777636606307,27.63,77375.91,0.04,0.6462,0.00036,13.76481]
[1777636611575,27.63,77379.41,0.04,0.64746,0.00036,13.74784]
[1777636616612,27.63,77378.1,0.04,0.64698,0.00036,13.75433]
[1777636621647,27.63,77378.27,0.04,0.64704,0.00036,13.75359]
[1777636626689,27.63,77378.92,0.04,0.64728,0.00036,13.75036]
[1777636631716,27.63,77380.47,0.04,0.64784,0.00036,13.74271]
[1777636636751,27.63,77381.52,0.04,0.64822,0.00036,13.73754]
[1777636642792,27.63,77380.59,0.04,0.64789,0.00036,13.74212]
[1777636647830,27.63,77387.74,0.04,0.65048,0.00036,13.70655]
[1777636648836,27.63,77395.32,0.04,0.65322,0.00036,13.66828]
[1777636650850,27.63,77396.91,0.04,0.6538,0.00036,13.66018]
[1777636654879,27.63,77406.56,0.04,0.65733,0.00036,13.6038]
[1777636656892,27.63,77418.82,0.04,0.66173,0.00036,13.53904]
[1777636658906,27.63,77424.99,0.04,0.66393,0.00036,13.50588]
[1777636663943,27.63,77427.28,0.04,0.66475,0.00036,13.49345]
[1777636667970,27.63,77421.37,0.04,0.66263,0.00036,13.52548]
[1777636673008,27.63,77424.13,0.04,0.66361,0.00036,13.5107]
[1777636678043,27.63,77426.55,0.04,0.66448,0.00036,13.4975]
[1777636683089,27.63,77427.65,0.04,0.66488,0.00036,13.49146]
[1777636688116,27.63,77426.46,0.04,0.66445,0.00036,13.498]
[1777636693150,27.63,77427.59,0.04,0.66484,0.00036,13.49202]
[1777636699192,27.63,77428.61,0.04,0.6652,0.00036,13.48647]
[1777636704227,27.63,77428.96,0.04,0.66533,0.00036,13.48453]
[1777636709262,27.63,77432.08,0.04,0.66644,0.00036,13.46745]
[1777636714299,27.63,77433.05,0.04,0.66685,0.00036,13.45551]
[1777636719332,27.63,77437.31,0.04,0.66836,0.00035,13.43203]
[1777636722353,27.63,77443.98,0.04,0.67072,0.00035,13.3949]
[1777636724367,27.63,77448.02,0.04,0.67214,0.00035,13.37228]
[1777636731416,27.64,77443.73,0.04,0.67059,0.00035,13.39695]
[1777636736455,27.64,77442.1,0.04,0.66999,0.00035,13.40646]
[1777636741486,27.65,77442.22,0.04,0.67001,0.00035,13.40609]
[1777636746521,27.65,77437.83,0.04,0.66844,0.00035,13.43077]
[1777636751198,27.65,77437.32,0.04,0.66825,0.00035,13.43376]
[1777636752296,27.65,77438.1,0.04,0.66852,0.00035,13.42949]
[1777636757597,27.65,77436.79,0.04,0.66804,0.00035,13.437]
[1777636762633,27.66,77436.45,0.04,0.66791,0.00035,13.43909]
[1777636767668,27.66,77434.06,0.04,0.66705,0.00035,13.45246]
[1777636772702,27.66,77434.73,0.04,0.66734,0.00035,13.44235]
[1777636777739,27.66,77434.55,0.04,0.66726,0.00035,13.44354]
[1777636782773,27.67,77434.81,0.04,0.66734,0.00035,13.4423]
[1777636787808,27.67,77435.53,0.04,0.66759,0.00035,13.43845]
[1777636792842,27.67,77436.45,0.04,0.66791,0.00035,13.43352]
[1777636797877,27.67,77436.37,0.04,0.66787,0.00035,13.43409]
[1777636802913,27.67,77437.22,0.04,0.66817,0.00035,13.42953]
[1777636804927,27.67,77446.34,0.04,0.67139,0.00035,13.37874]
[1777636805934,27.67,77456.53,0.04,0.67498,0.00035,13.32088]
[1777636806942,27.67,77451.79,0.04,0.6733,0.00035,13.34802]
[1777636808956,27.67,77446.8,0.04,0.67154,0.00035,13.37639]
[1777636813991,27.68,77450.39,0.04,0.67278,0.00035,13.35646]
[1777636820033,27.68,77449.82,0.04,0.67255,0.00035,13.36016]
[1777636826076,27.69,77448.41,0.04,0.67203,0.00035,13.36858]
[1777636830108,27.69,77438.22,0.04,0.66841,0.00035,13.42582]
[1777636831110,27.69,77432.69,0.04,0.6665,0.00036,13.44972]
[1777636836145,27.7,77433.35,0.04,0.66671,0.00035,13.44651]
[1777636841179,27.7,77431.26,0.04,0.66596,0.00036,13.45815]
[1777636848229,27.7,77429.23,0.04,0.66523,0.00036,13.46934]
[1777636853263,27.7,77426.01,0.04,0.66407,0.00036,13.48694]
[1777636856284,27.7,77422.18,0.04,0.6627,0.00036,13.50769]
[1777636861320,27.71,77422.83,0.04,0.66292,0.00036,13.5044]
[1777636865348,27.71,77428.88,0.04,0.66506,0.00036,13.47187]
[1777636867365,27.71,77438.59,0.04,0.6685,0.00035,13.4187]
[1777636868369,27.71,77445.48,0.04,0.67094,0.00035,13.38035]
[1777636870384,27.71,77451.43,0.04,0.67303,0.00035,13.34687]
[1777636872407,27.71,77459.39,0.04,0.67583,0.00035,13.30144]
[1777636874418,27.71,77451.68,0.04,0.67312,0.00035,13.34554]
[1777636876433,27.71,77449.08,0.04,0.67219,0.00035,13.36035]
[1777636879453,27.71,77432.88,0.04,0.66646,0.00035,13.45042]
[1777636880461,27.71,77430.21,0.04,0.66551,0.00036,13.46506]
[1777636885495,27.72,77425.83,0.04,0.66394,0.00036,13.48902]
[1777636890529,27.72,77424.78,0.04,0.66355,0.00036,13.49486]
[1777636893551,27.72,77419.81,0.04,0.66184,0.00036,13.515]
[1777636898344,27.72,77418.04,0.04,0.6612,0.00036,13.52445]
[1777636903621,27.72,77419.92,0.04,0.66188,0.00036,13.51443]
[1777636908655,27.72,77421.86,0.04,0.66257,0.00036,13.50406]
[1777636912684,27.72,77429.39,0.04,0.66525,0.00036,13.46346]
[1777636917719,27.72,77430.52,0.04,0.66563,0.00036,13.45753]
[1777636922754,27.72,77431.68,0.04,0.66604,0.00036,13.45131]
[1777636928563,27.72,77433.61,0.04,0.66672,0.00035,13.4409]
[1777636933831,27.73,77433.52,0.04,0.66667,0.00035,13.44155]
[1777636938865,27.73,77433.76,0.04,0.66675,0.00035,13.44041]
[1777636943901,27.73,77443.64,0.04,0.67023,0.00035,13.38599]
[1777636945915,27.73,77449.54,0.04,0.67231,0.00035,13.35299]
[1777636948703,27.73,77469.0,0.04,0.67913,0.00035,13.24135]
[1777636950950,27.73,77474.21,0.04,0.68094,0.00035,13.21094]
[1777636955984,27.74,77473.73,0.04,0.68082,0.00035,13.20739]
[1777636956991,27.74,77487.36,0.04,0.68555,0.00035,13.12635]
[1777636960017,27.74,77477.33,0.04,0.68207,0.00035,13.18614]
[1777636965053,27.74,77476.28,0.04,0.68171,0.00035,13.19236]
[1777636970086,27.74,77479.04,0.04,0.68266,0.00035,13.17622]
[1777636975123,27.74,77474.99,0.04,0.68124,0.00035,13.20035]
[1777636980163,27.74,77475.11,0.04,0.68127,0.00035,13.19974]
[1777636984191,27.74,77480.67,0.04,0.6832,0.00035,13.16694]
[1777636989225,27.74,77476.97,0.04,0.6819,0.00035,13.18907]
[1777636994261,27.75,77481.34,0.04,0.68341,0.00035,13.16329]
[1777636996275,27.75,77492.17,0.04,0.68716,0.00035,13.09831]
[1777636998289,27.75,77494.57,0.04,0.68798,0.00034,13.08385]
[1777637003324,27.75,77502.14,0.04,0.69057,0.00034,13.03791]
[1777637008361,27.75,77498.57,0.04,0.68932,0.00034,13.06016]
[1777637013395,27.76,77501.82,0.04,0.6905,0.00034,13.0337]
[1777637019437,27.76,77500.49,0.04,0.69002,0.00034,13.04218]
[1777637023465,27.76,77506.29,0.04,0.692,0.00034,13.00664]
[1777637028499,27.76,77506.56,0.04,0.69207,0.00034,13.00541]
[1777637033537,27.77,77495.45,0.04,0.68824,0.00034,13.07383]
[1777637035549,27.77,77484.73,0.04,0.68453,0.00035,13.13863]
[1777637039577,27.77,77480.81,0.04,0.68316,0.00035,13.16218]
[1777637044612,27.77,77481.1,0.04,0.68324,0.00035,13.16074]
[1777637048640,27.77,77475.72,0.04,0.68136,0.00035,13.19281]
[1777637051661,27.78,77460.89,0.04,0.67618,0.00035,13.27919]
[1777637053675,27.78,77460.62,0.04,0.67608,0.00035,13.28087]
[1777637058709,27.78,77459.11,0.04,0.67552,0.00035,13.28991]
[1777637063746,27.78,77461.24,0.04,0.67626,0.00035,13.27781]
[1777637064753,27.78,77472.77,0.04,0.68029,0.00035,13.21094]
[1777637065760,27.78,77473.44,0.04,0.68052,0.00035,13.20708]
[1777637070795,27.78,77473.39,0.04,0.68049,0.00035,13.20756]
[1777637075829,27.79,77469.84,0.04,0.67931,0.00035,13.22176]
[1777637085900,27.79,77469.63,0.04,0.67923,0.00035,13.22321]
[1777637090936,27.79,77468.79,0.04,0.67893,0.00035,13.2282]
[1777637093956,27.79,77457.27,0.04,0.67489,0.00035,13.29463]
[1777637094962,27.79,77446.4,0.04,0.67107,0.00035,13.35602]
[1777637097984,27.79,77439.37,0.04,0.66859,0.00035,13.39509]
[1777637103018,27.79,77442.3,0.04,0.66961,0.00035,13.37904]
[1777637106663,27.79,77440.38,0.04,0.66893,0.00035,13.38974]
[1777637111970,27.79,77433.87,0.04,0.66663,0.00035,13.42547]
[1777637117117,27.79,77430.97,0.04,0.66561,0.00035,13.44118]
[1777637122152,27.79,77428.71,0.04,0.66482,0.00036,13.4532]
[1777637123159,27.79,77422.57,0.04,0.66264,0.00036,13.48617]
[1777637124165,27.79,77415.64,0.04,0.66017,0.00036,13.52289]
[1777637130211,27.78,77416.68,0.04,0.66056,0.00036,13.51707]
[1777637135242,27.78,77421.85,0.04,0.66248,0.00036,13.4828]
[1777637140278,27.78,77422.76,0.04,0.66282,0.00036,13.47775]
[1777637145313,27.78,77422.62,0.04,0.66278,0.00036,13.47831]
[1777637150348,27.77,77421.75,0.04,0.66249,0.00036,13.48275]
[1777637155383,27.77,77422.76,0.04,0.66286,0.00036,13.47713]
[1777637160417,27.77,77427.62,0.04,0.66458,0.00036,13.45111]
[1777637165453,27.78,77427.24,0.04,0.66442,0.00036,13.45353]
[1777637171494,27.78,77427.1,0.04,0.66436,0.00036,13.45454]
[1777637176529,27.78,77427.46,0.04,0.66447,0.00036,13.45283]
[1777637181565,27.79,77428.82,0.04,0.66494,0.00036,13.44571]
[1777637186600,27.79,77428.56,0.04,0.66483,0.00036,13.44738]
[1777637191636,27.79,77428.47,0.04,0.66485,0.00036,13.44149]
[1777637197676,27.79,77428.39,0.04,0.6648,0.00036,13.44223]
[1777637202712,27.8,77426.68,0.04,0.66418,0.00036,13.4516]
[1777637207747,27.8,77426.41,0.04,0.66407,0.00036,13.45326]
[1777637212783,27.8,77417.27,0.04,0.6608,0.00036,13.50224]
[1777637213789,27.8,77404.87,0.04,0.65636,0.00036,13.56698]
[1777637214797,27.8,77402.84,0.04,0.65563,0.00036,13.57741]
[1777637217818,27.8,77396.27,0.04,0.65327,0.00036,13.61085]
[1777637222852,27.8,77398.48,0.04,0.65407,0.00036,13.5996]
[1777637228895,27.8,77396.7,0.04,0.65345,0.00036,13.60829]
[1777637233930,27.79,77394.97,0.04,0.65285,0.00036,13.61673]
[1777637238965,27.79,77391.56,0.04,0.65165,0.00036,13.63346]
[1777637242993,27.78,77398.08,0.04,0.65402,0.00036,13.60031]
[1777637244000,27.78,77407.33,0.04,0.65734,0.00036,13.55279]
[1777637248029,27.78,77413.37,0.04,0.65951,0.00036,13.52117]
[1777637253064,27.78,77416.33,0.04,0.66064,0.00036,13.49891]
[1777637259105,27.77,77416.79,0.04,0.66083,0.00036,13.49597]
[1777637264140,27.77,77419.55,0.04,0.66185,0.00036,13.48093]
[1777637269176,27.77,77420.82,0.04,0.66232,0.00036,13.47379]
[1777637276224,27.76,77419.39,0.04,0.66185,0.00036,13.48088]
[1777637281055,27.76,77388.42,0.04,0.65072,0.00036,13.64043]
[1777637282272,27.76,77397.0,0.04,0.65383,0.00036,13.59716]
[1777637287310,27.75,77393.98,0.04,0.65275,0.00036,13.61225]
[1777637292343,27.75,77395.1,0.04,0.65318,0.00036,13.60629]
[1777637297379,27.74,77399.66,0.04,0.65485,0.00036,13.5826]
[1777637300400,27.74,77430.31,0.04,0.66585,0.00036,13.42029]
[1777637301407,27.74,77442.51,0.04,0.67019,0.00035,13.35299]
[1777637306443,27.74,77438.3,0.04,0.6687,0.00035,13.37623]
[1777637312485,27.73,77437.99,0.04,0.66867,0.00035,13.37112]
[1777637315505,27.73,77431.79,0.04,0.66647,0.00036,13.40512]
[1777637317520,27.73,77428.73,0.04,0.66539,0.00036,13.42174]
[1777637322554,27.73,77426.56,0.04,0.66463,0.00036,13.43328]
[1777637327589,27.72,77427.25,0.04,0.6649,0.00036,13.42915]
[1777637332624,27.72,77429.38,0.04,0.66569,0.00036,13.41712]
[1777637337659,27.71,77427.42,0.04,0.66502,0.00036,13.42731]
[1777637342739,27.71,77426.93,0.04,0.66486,0.00036,13.42969]
[1777637346763,27.71,77433.46,0.04,0.66721,0.00036,13.39374]
[1777637351801,27.7,77432.4,0.04,0.66685,0.00036,13.39922]
[1777637356837,27.7,77433.29,0.04,0.66719,0.00036,13.39401]
[1777637359858,27.7,77427.48,0.04,0.66513,0.00036,13.42555]
[1777637363886,27.69,77421.55,0.04,0.66303,0.00036,13.45741]
[1777637368921,27.69,77420.87,0.04,0.6628,0.00036,13.46074]
[1777637373958,27.69,77420.46,0.04,0.66274,0.00036,13.45598]
[1777637378991,27.68,77415.0,0.04,0.6608,0.00036,13.48483]
[1777637382012,27.68,77424.11,0.04,0.66408,0.00036,13.43582]
[1777637387047,27.68,77422.6,0.04,0.66355,0.00036,13.44376]
[1777637392083,27.67,77421.26,0.04,0.66309,0.00036,13.4507]
[1777637399132,27.67,77421.54,0.04,0.66322,0.00036,13.44876]
[1777637402159,27.67,77413.49,0.04,0.66034,0.00036,13.49164]
[1777637407188,27.67,77417.51,0.04,0.66179,0.00036,13.47015]
[1777637412224,27.67,77421.52,0.04,0.66323,0.00036,13.44854]
[1777637417258,27.66,77417.54,0.04,0.66182,0.00036,13.4697]
[1777637422293,27.66,77415.72,0.04,0.66117,0.00036,13.47933]
[1777637427327,27.66,77412.26,0.04,0.65993,0.00036,13.49763]
[1777637428335,27.66,77406.1,0.04,0.65772,0.00036,13.52994]
[1777637433370,27.66,77406.24,0.04,0.65784,0.00036,13.52235]
[1777637439412,27.65,77408.91,0.04,0.65883,0.00036,13.50804]
[1777637444447,27.65,77410.59,0.04,0.65945,0.00036,13.4989]
[1777637450117,27.65,77413.6,0.04,0.66055,0.00036,13.48278]
[1777637455524,27.64,77414.14,0.04,0.66076,0.00036,13.47958]
[1777637460558,27.64,77413.02,0.04,0.66038,0.00036,13.48526]
[1777637465594,27.64,77411.48,0.04,0.65985,0.00036,13.4931]
[1777637470629,27.63,77405.47,0.04,0.6577,0.00036,13.52438]
[1777637471497,27.63,77405.47,0.04,0.6577,0.00036,13.52438]
[1777637476671,27.63,77397.92,0.04,0.655,0.00036,13.5631]
[1777637481705,27.62,77393.41,0.04,0.65337,0.00036,13.58603]
[1777637486742,27.62,77392.13,0.04,0.65292,0.00036,13.59241]
[1777637491777,27.62,77390.32,0.04,0.65232,0.00036,13.59494]
[1777637496811,27.62,77388.42,0.04,0.65164,0.00036,13.60442]
[1777637499834,27.62,77395.58,0.04,0.65425,0.00036,13.56799]
[1777637502853,27.62,77396.19,0.04,0.65447,0.00036,13.56488]
[1777637507888,27.62,77397.25,0.04,0.65484,0.00036,13.55955]
[1777637512923,27.62,77396.02,0.04,0.65439,0.00036,13.566]
[1777637514936,27.62,77390.19,0.04,0.65227,0.00036,13.59574]
[1777637516951,27.62,77385.51,0.04,0.65056,0.00036,13.6193]
[1777637521988,27.62,77384.99,0.04,0.65038,0.00036,13.62185]
[1777637527024,27.62,77385.08,0.04,0.65041,0.00036,13.62137]
[1777637532060,27.62,77383.95,0.04,0.65,0.00036,13.62701]
[1777637537095,27.62,77381.05,0.04,0.64894,0.00036,13.64144]
[1777637542130,27.62,77382.29,0.04,0.6494,0.00036,13.63529]
[1777637543137,27.62,77390.57,0.04,0.65241,0.00036,13.59375]
[1777637544144,27.62,77392.31,0.04,0.65304,0.00036,13.58495]
[1777637547175,27.63,77411.17,0.04,0.65985,0.00036,13.48725]
[1777637548175,27.62,77440.28,0.04,0.67028,0.00036,13.3286]
[1777637549182,27.62,77441.29,0.04,0.67064,0.00036,13.32295]
[1777637552203,27.63,77435.57,0.04,0.66867,0.00036,13.34826]
[1777637557240,27.62,77435.16,0.04,0.66852,0.00036,13.3505]
[1777637562273,27.63,77436.7,0.04,0.66907,0.00036,13.34206]
[1777637564287,27.63,77442.89,0.04,0.67126,0.00036,13.30749]
[1777637565294,27.63,77446.15,0.04,0.67242,0.00036,13.28912]
[1777637569321,27.63,77439.6,0.04,0.67008,0.00036,13.32616]
[1777637573350,27.63,77433.37,0.04,0.66786,0.00036,13.36087]
[1777637578385,27.63,77432.71,0.04,0.66762,0.00036,13.36457]
[1777637583420,27.63,77432.78,0.04,0.66764,0.00036,13.36424]
[1777637588456,27.63,77434.32,0.04,0.66818,0.00036,13.35579]
[1777637589463,27.63,77449.66,0.04,0.67364,0.00035,13.2696]
[1777637590473,27.63,77460.95,0.04,0.67763,0.00035,13.20459]
[1777637591478,27.63,77459.91,0.04,0.67726,0.00035,13.21067]
[1777637596514,27.63,77462.4,0.04,0.67813,0.00035,13.19637]
[1777637601548,27.64,77459.94,0.04,0.67725,0.00035,13.21095]
[1777637606583,27.64,77458.6,0.04,0.67676,0.00035,13.21888]
[1777637611618,27.64,77459.79,0.04,0.67724,0.00035,13.20546]
[1777637616653,27.64,77460.79,0.04,0.67758,0.00035,13.19986]
[1777637617660,27.64,77468.1,0.04,0.68015,0.00035,13.15713]
[1777637618667,27.64,77476.26,0.04,0.68302,0.00035,13.10878]
[1777637619674,27.64,77482.39,0.04,0.68516,0.00035,13.07205]
[1777637620681,27.64,77489.75,0.04,0.68772,0.00035,13.02744]
[1777637625715,27.64,77493.88,0.04,0.68915,0.00035,13.00224]
[1777637630750,27.65,77490.66,0.04,0.68802,0.00035,13.02213]
[1777637632765,27.65,77501.49,0.04,0.69178,0.00035,12.95542]
[1777637633771,27.65,77506.13,0.04,0.69338,0.00034,12.92648]
[1777637638807,27.65,77505.19,0.04,0.69302,0.00035,12.93312]
[1777637640821,27.65,77499.21,0.04,0.69094,0.00035,12.97052]
[1777637642848,27.65,77519.25,0.04,0.69783,0.00034,12.84481]
[1777637643855,27.65,77535.26,0.04,0.7033,0.00034,12.74157]
[1777637644863,27.66,77529.87,0.04,0.70146,0.00034,12.77674]
[1777637649897,27.66,77530.27,0.04,0.70156,0.00034,12.77473]
[1777637652918,27.66,77524.78,0.04,0.69968,0.00034,12.81041]
[1777637657954,27.67,77528.32,0.04,0.70085,0.00034,12.78825]
[1777637660974,27.67,77544.35,0.04,0.70628,0.00034,12.68403]
[1777637661981,27.67,77544.86,0.04,0.70644,0.00034,12.6808]
[1777637663995,27.67,77535.76,0.04,0.70335,0.00034,12.74061]
[1777637669030,27.67,77533.93,0.04,0.70272,0.00034,12.75275]
[1777637670037,27.67,77540.85,0.04,0.70506,0.00034,12.70765]
[1777637671043,27.68,77539.99,0.04,0.70484,0.00034,12.70651]
[1777637673059,27.68,77550.74,0.04,0.70847,0.00034,12.63562]
[1777637674095,27.68,77598.44,0.04,0.72432,0.00033,12.30928]
[1777637675089,27.68,77613.91,0.04,0.72936,0.00032,12.19963]
[1777637676095,27.68,77623.48,0.04,0.73246,0.00032,12.13091]
[1777637677137,27.68,77619.32,0.04,0.73111,0.00032,12.16102]
[1777637678137,27.68,77613.4,0.04,0.72918,0.00032,12.20357]
[1777637679143,27.68,77591.15,0.04,0.7219,0.00033,12.36092]
[1777637680150,27.7,77579.08,0.04,0.71778,0.00033,12.44729]
[1777637681159,27.7,77573.53,0.04,0.71593,0.00033,12.48556]
[1777637682164,27.7,77561.95,0.04,0.71206,0.00033,12.56425]
[1777637683171,27.7,77559.95,0.04,0.71138,0.00033,12.57784]
[1777637688211,27.71,77554.5,0.04,0.70953,0.00034,12.61483]
[1777637690222,27.71,77550.36,0.04,0.70813,0.00034,12.64238]
[1777637693243,27.71,77540.89,0.04,0.70494,0.00034,12.70479]
[1777637694251,27.71,77534.91,0.04,0.70291,0.00034,12.74387]
[1777637696265,27.71,77529.71,0.04,0.70113,0.00034,12.77764]
[1777637697271,27.71,77521.14,0.04,0.69821,0.00034,12.83258]
[1777637698278,27.71,77525.16,0.04,0.69958,0.00034,12.80691]
[1777637702307,27.71,77514.58,0.04,0.69595,0.00034,12.87441]
[1777637707342,27.72,77515.63,0.04,0.69628,0.00034,12.86833]
[1777637709356,27.72,77522.28,0.04,0.69855,0.00034,12.82628]
[1777637711385,27.72,77530.0,0.04,0.70117,0.00034,12.77694]
[1777637712464,27.72,77535.65,0.04,0.70309,0.00034,12.7404]
[1777637714400,27.72,77538.31,0.04,0.70399,0.00034,12.72313]
[1777637719427,27.72,77539.17,0.04,0.70427,0.00034,12.71777]
[1777637723458,27.72,77530.65,0.04,0.70137,0.00034,12.77316]
[1777637725470,27.72,77520.19,0.04,0.6978,0.00034,12.84022]
[1777637730504,27.72,77530.26,0.04,0.70122,0.00034,12.77605]
[1777637734533,27.73,77541.57,0.04,0.70511,0.00034,12.69608]
[1777637739571,27.73,77534.46,0.04,0.70267,0.00034,12.74309]
[1777637741583,27.74,77541.69,0.04,0.7051,0.00034,12.6963]
[1777637746618,27.74,77546.96,0.04,0.70684,0.00034,12.66253]
[1777637751653,27.75,77546.13,0.04,0.70652,0.00034,12.66886]
[1777637756688,27.75,77544.17,0.04,0.70582,0.00034,12.68251]
[1777637758702,27.76,77550.43,0.04,0.70791,0.00034,12.64164]
[1777637760716,27.76,77560.35,0.04,0.71122,0.00033,12.57602]
[1777637761724,27.76,77566.82,0.04,0.71337,0.00033,12.53274]
[1777637762730,27.76,77576.91,0.04,0.71671,0.00033,12.46446]
[1777637767766,27.79,77580.32,0.04,0.71763,0.00033,12.44553]
[1777637771792,27.84,77572.44,0.04,0.71468,0.00033,12.50624]
[1777637776835,27.87,77581.88,0.04,0.71759,0.00033,12.44655]
[1777637778841,27.89,77573.1,0.04,0.71461,0.00033,12.5079]
[1777637783877,27.91,77574.9,0.04,0.71505,0.00033,12.49886]
[1777637784884,27.91,77584.42,0.04,0.71818,0.00033,12.43437]
[1777637788912,27.91,77595.87,0.04,0.72191,0.00033,12.35616]
[1777637792939,27.94,77590.1,0.04,0.71989,0.00033,12.39352]
[1777637794956,27.94,77584.59,0.04,0.71808,0.00033,12.43141]
[1777637797974,27.95,77574.46,0.04,0.71473,0.00033,12.50035]
[1777637798982,27.95,77567.69,0.04,0.71248,0.00033,12.54582]
[1777637799991,27.95,77559.2,0.04,0.70965,0.00033,12.60239]
[1777637800996,27.95,77557.82,0.04,0.70919,0.00033,12.61162]
[1777637803016,27.95,77551.37,0.04,0.70703,0.00033,12.65409]
[1777637804030,27.95,77563.58,0.04,0.71109,0.00033,12.57375]
[1777637805040,27.95,77560.42,0.04,0.71003,0.00033,12.59484]
[1777637806043,27.95,77552.76,0.04,0.70747,0.00033,12.6454]
[1777637807051,27.95,77552.34,0.04,0.70733,0.00033,12.64822]
[1777637812084,27.96,77548.39,0.04,0.70599,0.00033,12.67441]
[1777637813093,27.96,77553.83,0.04,0.7078,0.00033,12.63893]
[1777637818127,27.96,77554.5,0.04,0.70802,0.00033,12.63477]
[1777637823162,27.96,77557.33,0.04,0.70896,0.00033,12.61625]
[1777637826184,27.96,77574.76,0.04,0.71474,0.00033,12.50017]
[1777637827191,27.96,77595.13,0.04,0.72142,0.00033,12.36141]
[1777637828198,27.96,77593.43,0.04,0.72086,0.00033,12.37324]
[1777637831218,27.96,77610.37,0.04,0.72636,0.00032,12.25579]
[1777637832225,27.96,77621.41,0.04,0.72991,0.00032,12.17811]
[1777637833246,27.96,77618.52,0.04,0.72897,0.00032,12.19876]
[1777637838267,27.97,77618.27,0.04,0.72886,0.00032,12.20139]
[1777637843302,27.97,77617.99,0.04,0.72872,0.00032,12.20438]
[1777637847332,27.98,77608.59,0.04,0.72565,0.00032,12.27116]
[1777637849345,27.98,77604.59,0.04,0.72435,0.00032,12.29929]
[1777637853373,27.99,77609.88,0.04,0.72611,0.00032,12.25601]
[1777637858407,27.99,77607.97,0.04,0.72545,0.00032,12.27024]
[1777637863446,28.0,77608.4,0.04,0.72556,0.00032,12.26792]
[1777637867485,28.0,77608.91,0.04,0.7257,0.00032,12.26487]
[1777637868491,28.0,77619.08,0.04,0.72898,0.00032,12.19348]
[1777637873520,28.04,77624.59,0.04,0.7305,0.00032,12.16025]
[1777637875534,28.04,77631.43,0.04,0.73267,0.00032,12.11191]
[1777637877549,28.05,77630.78,0.04,0.73237,0.00032,12.11863]
[1777637882595,28.05,77629.12,0.04,0.73181,0.00032,12.13115]
[1777637883595,28.06,77618.04,0.04,0.72825,0.00032,12.20964]
[1777637884601,28.06,77611.38,0.04,0.72611,0.00032,12.25638]
[1777637885628,28.06,77606.82,0.04,0.72463,0.00032,12.28817]
[1777637886631,28.06,77598.28,0.04,0.72185,0.00032,12.34737]
[1777637887629,28.06,77628.03,0.04,0.73144,0.00032,12.13946]
[1777637888637,28.06,77636.21,0.04,0.73404,0.00032,12.08134]
[1777637889644,28.06,77636.05,0.04,0.73397,0.00032,12.08272]
[1777637890651,28.06,77645.07,0.04,0.73682,0.00032,12.01815]
[1777637891661,28.07,77651.39,0.04,0.73878,0.00031,11.97329]
[1777637893672,28.09,77655.84,0.04,0.73997,0.00031,11.94584]
[1777637898712,28.16,77653.09,0.04,0.73862,0.00031,11.97733]
[1777637903747,28.22,77653.68,0.04,0.73839,0.00031,11.98273]
[1777637908782,28.23,77646.84,0.04,0.73614,0.00031,12.03424]
[1777637913817,28.26,77646.6,0.04,0.73598,0.00031,12.03292]
[1777637917848,28.26,77652.36,0.04,0.73776,0.00031,11.99223]
[1777637919859,28.26,77658.4,0.04,0.73963,0.00031,11.94909]
[1777637923886,28.3,77662.74,0.04,0.74069,0.00031,11.92469]
[1777637928922,28.31,77664.47,0.04,0.74118,0.00031,11.91324]
[1777637931943,28.31,77671.25,0.04,0.74327,0.00031,11.86444]
[1777637935754,28.32,77663.1,0.04,0.74071,0.00031,11.92427]
[1777637936979,28.32,77659.99,0.04,0.73974,0.00031,11.94691]
[1777637938992,28.32,77654.67,0.04,0.73807,0.00031,11.98546]
[1777637940000,28.32,77660.1,0.04,0.73975,0.00031,11.94651]
[1777637942015,28.32,77663.94,0.04,0.74093,0.00031,11.9191]
[1777637947049,28.33,77663.63,0.04,0.7408,0.00031,11.9222]
[1777637951078,28.33,77656.36,0.04,0.73852,0.00031,11.97514]
[1777637955106,28.33,77648.69,0.04,0.7361,0.00031,12.03036]
[1777637957120,28.33,77641.7,0.04,0.73389,0.00031,12.08034]
[1777637958127,28.34,77636.11,0.04,0.73212,0.00032,12.12]
[1777637960141,28.34,77646.6,0.04,0.73541,0.00031,12.0461]
[1777637961153,28.34,77646.32,0.04,0.73531,0.00031,12.04831]
[1777637966182,28.34,77644.19,0.04,0.73462,0.00031,12.06411]
[1777637969204,28.35,77650.43,0.04,0.73656,0.00031,12.0201]
[1777637973231,28.35,77643.52,0.04,0.73445,0.00031,12.06281]
[1777637976259,28.35,77658.84,0.04,0.73923,0.00031,11.95367]
[1777637977266,28.35,77668.02,0.04,0.74208,0.00031,11.88738]
[1777637978272,28.35,77665.05,0.04,0.74115,0.00031,11.90912]
[1777637981292,28.35,77659.69,0.04,0.73947,0.00031,11.94814]
[1777637986328,28.36,77658.92,0.04,0.73918,0.00031,11.95474]
[1777637991363,28.37,77661.7,0.04,0.74001,0.00031,11.93575]
[1777637996399,28.37,77661.75,0.04,0.73998,0.00031,11.93637]
[1777638001433,28.38,77664.15,0.04,0.74069,0.00031,11.92]
[1777638005461,28.38,77670.44,0.04,0.7426,0.00031,11.87526]
[1777638010497,28.41,77673.41,0.04,0.74331,0.00031,11.85864]
[1777638015530,28.42,77676.82,0.04,0.74431,0.00031,11.83499]
[1777638020566,28.42,77674.33,0.04,0.7435,0.00031,11.85427]
[1777638025602,28.43,77677.86,0.04,0.74453,0.00031,11.82984]
[1777638030635,28.44,77677.63,0.04,0.74441,0.00031,11.8328]
[1777638035671,28.45,77676.57,0.04,0.74412,0.00031,11.8347]
[1777638040705,28.45,77675.75,0.04,0.74381,0.00031,11.84195]
[1777638045741,28.46,77676.77,0.04,0.74407,0.00031,11.83585]
[1777638050776,28.48,77673.31,0.04,0.74285,0.00031,11.86475]
[1777638055811,28.49,77671.17,0.04,0.74214,0.00031,11.88137]
[1777638056817,28.49,77663.35,0.04,0.73972,0.00031,11.93781]
[1777638057824,28.49,77659.18,0.04,0.73842,0.00031,11.96779]
[1777638062864,28.49,77662.05,0.04,0.73928,0.00031,11.94795]
[1777638067900,28.5,77658.47,0.04,0.73814,0.00031,11.97421]
[1777638070920,28.5,77652.4,0.04,0.73623,0.00031,12.01768]
[1777638072937,28.5,77648.81,0.04,0.73509,0.00031,12.04353]
[1777638074951,28.51,77659.7,0.04,0.73847,0.00031,11.96652]
[1777638076983,28.51,77661.17,0.04,0.73891,0.00031,11.95645]
[1777638077978,28.51,77668.21,0.04,0.74109,0.00031,11.906]
[1777638078985,28.51,77667.02,0.04,0.74071,0.00031,11.91476]
[1777638084032,28.52,77673.28,0.04,0.7426,0.00031,11.87074]
[1777638086831,28.52,77678.71,0.04,0.74424,0.00031,11.83199]
[1777638089055,28.52,77681.57,0.04,0.74511,0.00031,11.81151]
[1777638093086,28.52,77687.38,0.04,0.74695,0.0003,11.7626]
[1777638095118,28.53,77715.48,0.04,0.75542,0.0003,11.55553]
[1777638096913,28.54,77707.73,0.04,0.75297,0.0003,11.61627]
[1777638098133,28.54,77689.15,0.04,0.74735,0.0003,11.75306]
[1777638099154,28.56,77686.27,0.04,0.74637,0.0003,11.77647]
[1777638101146,28.56,77681.59,0.04,0.74492,0.00031,11.81093]
[1777638103161,28.57,77689.55,0.04,0.74728,0.0003,11.75474]
[1777638108195,28.57,77687.0,0.04,0.74648,0.0003,11.77398]
[1777638112222,28.57,77681.84,0.04,0.74488,0.00031,11.81195]
[1777638113231,28.57,77687.43,0.04,0.74658,0.0003,11.77143]
[1777638114236,28.58,77712.6,0.04,0.75419,0.0003,11.58627]
[1777638115243,28.58,77718.13,0.04,0.75584,0.0003,11.54521]
[1777638118265,28.58,77711.5,0.04,0.75384,0.0003,11.59499]
[1777638122323,28.59,77724.45,0.04,0.75764,0.0003,11.49986]
[1777638123314,28.59,77724.6,0.04,0.75767,0.0003,11.49912]
[1777638124318,28.59,77731.13,0.04,0.75961,0.0003,11.45008]
[1777638125324,28.59,77734.59,0.04,0.76063,0.0003,11.42401]
[1777638128347,28.59,77725.51,0.04,0.75793,0.0003,11.49276]
[1777638129352,28.59,77717.29,0.04,0.75547,0.0003,11.55441]
[1777638130359,28.6,77716.07,0.04,0.75504,0.0003,11.56503]
[1777638135393,28.61,77722.87,0.04,0.75699,0.0003,11.51638]
[1777638140428,28.61,77720.05,0.04,0.75612,0.0003,11.53829]
[1777638143462,28.62,77711.42,0.04,0.75352,0.0003,11.60306]
[1777638144470,28.62,77704.12,0.04,0.75132,0.0003,11.65697]
[1777638146483,28.62,77696.75,0.04,0.74908,0.0003,11.71149]
[1777638147492,28.62,77687.15,0.04,0.74616,0.0003,11.78171]
[1777638148498,28.62,77684.6,0.04,0.74538,0.0003,11.80036]
[1777638150512,28.62,77677.92,0.04,0.74333,0.00031,11.84875]
[1777638153533,28.62,77688.76,0.04,0.74671,0.0003,11.7635]
[1777638155547,28.63,77690.35,0.04,0.74718,0.0003,11.75225]
[1777638160581,28.63,77689.89,0.04,0.74702,0.0003,11.75622]
[1777638163605,28.63,77698.36,0.04,0.74958,0.0003,11.69457]
[1777638164612,28.63,77701.63,0.04,0.75056,0.0003,11.67059]
[1777638169646,28.63,77700.66,0.04,0.75026,0.0003,11.67785]
[1777638174691,28.63,77692.47,0.04,0.74779,0.0003,11.73773]
[1777638178713,28.63,77705.54,0.04,0.75174,0.0003,11.64174]
[1777638179719,28.63,77709.39,0.04,0.7529,0.0003,11.61337]
[1777638182738,28.63,77718.33,0.04,0.75558,0.0003,11.54694]
[1777638183745,28.63,77726.95,0.04,0.75814,0.0003,11.48248]
[1777638184752,28.63,77730.53,0.04,0.75921,0.0003,11.45559]
[1777638189787,28.63,77728.43,0.04,0.75858,0.0003,11.47132]
[1777638194823,28.63,77723.34,0.04,0.75707,0.0003,11.50949]
[1777638196837,28.63,77710.06,0.04,0.7531,0.0003,11.60836]
[1777638197844,28.63,77709.9,0.04,0.75305,0.0003,11.60961]
[1777638202880,28.63,77708.46,0.04,0.75263,0.0003,11.62008]
[1777638207913,28.63,77706.42,0.04,0.75202,0.0003,11.63484]
[1777638212949,28.63,77706.1,0.04,0.75203,0.0003,11.62965]
[1777638217989,28.63,77705.5,0.04,0.75186,0.0003,11.63378]
[1777638223027,28.62,77708.92,0.04,0.7529,0.0003,11.60826]
[1777638228061,28.62,77707.76,0.04,0.75256,0.0003,11.61673]
[1777638233097,28.62,77707.6,0.04,0.75252,0.0003,11.61769]
[1777638238138,28.62,77708.48,0.04,0.75279,0.0003,11.61098]
[1777638240151,28.62,77721.55,0.04,0.7567,0.0003,11.51384]
[1777638241160,28.62,77721.63,0.04,0.75672,0.0003,11.51325]
[1777638246195,28.62,77722.3,0.04,0.75692,0.0003,11.50828]
[1777638249214,28.62,77733.3,0.04,0.76018,0.0003,11.42574]
[1777638250227,28.62,77735.48,0.04,0.76083,0.00029,11.40934]
[1777638253243,28.62,77743.31,0.04,0.76312,0.00029,11.35035]
[1777638258277,28.62,77740.77,0.04,0.76237,0.00029,11.36964]
[1777638263312,28.62,77741.4,0.04,0.76256,0.00029,11.36484]
[1777638268348,28.62,77741.56,0.04,0.76261,0.00029,11.36367]
[1777638273382,28.62,77739.8,0.04,0.76218,0.00029,11.36969]
[1777638278426,28.62,77744.04,0.04,0.76343,0.00029,11.33751]
[1777638282468,28.62,77749.28,0.04,0.76496,0.00029,11.29775]
[1777638287489,28.62,77747.94,0.04,0.76456,0.00029,11.3081]
[1777638292524,28.62,77747.53,0.04,0.76444,0.00029,11.3113]
[1777638297560,28.62,77749.19,0.04,0.76492,0.00029,11.29873]
[1777638298567,28.62,77740.34,0.04,0.76232,0.00029,11.36607]
[1777638299575,28.62,77734.33,0.04,0.76057,0.0003,11.41095]
[1777638300588,28.62,77727.94,0.04,0.75868,0.0003,11.45901]
[1777638301591,28.62,77726.2,0.04,0.75817,0.0003,11.47202]
[1777638304610,28.62,77731.53,0.04,0.75975,0.0003,11.43194]
[1777638308644,28.62,77746.7,0.04,0.76421,0.00029,11.31716]
[1777638309652,28.62,77750.7,0.04,0.76538,0.00029,11.28674]
[1777638314686,28.62,77747.65,0.04,0.76449,0.00029,11.3101]
[1777638319721,28.62,77744.9,0.04,0.76368,0.00029,11.33114]
[1777638324756,28.62,77747.89,0.04,0.76455,0.00029,11.30858]
[1777638327783,28.62,77742.5,0.04,0.76296,0.00029,11.34959]
[1777638329796,28.62,77755.85,0.04,0.76686,0.00029,11.24802]
[1777638330803,28.62,77760.87,0.04,0.76832,0.00029,11.20966]
[1777638332823,28.63,77758.66,0.04,0.76776,0.00029,11.21954]
[1777638335841,28.63,77753.89,0.04,0.76636,0.00029,11.25626]
[1777638340874,28.63,77751.43,0.04,0.76563,0.00029,11.27535]
[1777638345914,28.63,77753.72,0.04,0.76629,0.00029,11.25823]
[1777638348934,28.63,77747.78,0.04,0.76455,0.00029,11.30363]
[1777638353971,28.63,77746.86,0.04,0.76427,0.00029,11.31087]
[1777638354978,28.63,77724.56,0.04,0.7577,0.0003,11.47886]
[1777638360017,28.63,77727.62,0.04,0.75863,0.0003,11.45534]
[1777638365048,28.63,77729.14,0.04,0.7591,0.0003,11.44343]
[1777638370083,28.62,77724.52,0.04,0.75774,0.0003,11.47778]
[1777638375118,28.62,77724.45,0.04,0.75773,0.0003,11.47822]
[1777638380153,28.62,77718.17,0.04,0.75585,0.0003,11.52521]
[1777638385189,28.62,77718.66,0.04,0.75599,0.0003,11.5217]
[1777638390223,28.62,77716.77,0.04,0.75543,0.0003,11.53582]
[1777638395260,28.63,77722.66,0.04,0.75727,0.0003,11.48478]
[1777638400293,28.62,77725.38,0.04,0.75808,0.0003,11.46423]
[1777638403315,28.62,77737.71,0.04,0.76173,0.00029,11.37156]
[1777638408350,28.63,77737.94,0.04,0.76178,0.00029,11.3702]
[1777638411375,28.63,77748.97,0.04,0.76501,0.00029,11.28683]
[1777638412378,28.63,77748.97,0.04,0.765,0.00029,11.28701]
[1777638417413,28.63,77746.49,0.04,0.76427,0.00029,11.30604]
[1777638419428,28.63,77754.83,0.04,0.7667,0.00029,11.24265]
[1777638422449,28.63,77760.89,0.04,0.76845,0.00029,11.19659]
[1777638427483,28.63,77757.19,0.04,0.76736,0.00029,11.22538]
[1777638432517,28.64,77758.08,0.04,0.7676,0.00029,11.21897]
[1777638437552,28.64,77758.12,0.04,0.7676,0.00029,11.21902]
[1777638442588,28.64,77754.0,0.04,0.76639,0.00029,11.25072]
[1777638447622,28.64,77757.13,0.04,0.7673,0.00029,11.22691]
[1777638452658,28.64,77758.99,0.04,0.76792,0.00029,11.20568]
[1777638457693,28.64,77758.7,0.04,0.76783,0.00029,11.20821]
[1777638459479,28.64,77751.55,0.04,0.76574,0.00029,11.26284]
[1777638460719,28.64,77745.05,0.04,0.76384,0.00029,11.31233]
[1777638461728,28.64,77738.57,0.04,0.76194,0.00029,11.36139]
[1777638466763,28.64,77735.81,0.04,0.76112,0.00029,11.38227]
[1777638469784,28.64,77728.83,0.04,0.75905,0.0003,11.4351]
[1777638471793,28.65,77734.13,0.04,0.7606,0.0003,11.3955]
[1777638476834,28.65,77728.54,0.04,0.75892,0.0003,11.43834]
[1777638481862,28.65,77728.72,0.04,0.75894,0.0003,11.43787]
[1777638486898,28.66,77725.4,0.04,0.75792,0.0003,11.4636]
[1777638491933,28.67,77721.16,0.04,0.75661,0.0003,11.49651]
[1777638496968,28.67,77721.41,0.04,0.75664,0.0003,11.49572]
[1777638502003,28.68,77717.01,0.04,0.75529,0.0003,11.52937]
[1777638507058,28.68,77719.8,0.04,0.75608,0.0003,11.50972]
[1777638508049,28.68,77732.42,0.04,0.75982,0.0003,11.4156]
[1777638509055,28.68,77737.72,0.04,0.76138,0.00029,11.37591]
[1777638514092,28.69,77736.26,0.04,0.76101,0.00029,11.38043]
[1777638518116,28.69,77741.73,0.04,0.7626,0.00029,11.33956]
[1777638523151,28.69,77740.16,0.04,0.76211,0.00029,11.35226]
[1777638528186,28.7,77738.48,0.04,0.76156,0.00029,11.36638]
[1777638533221,28.71,77732.93,0.04,0.75987,0.0003,11.40952]
[1777638538257,28.71,77733.1,0.04,0.75989,0.0003,11.40908]
[1777638543291,28.72,77732.64,0.04,0.75972,0.0003,11.41325]
[1777638548327,28.72,77732.45,0.04,0.75964,0.0003,11.41536]
[1777638553382,28.72,77733.18,0.04,0.75983,0.0003,11.41057]
[1777638555398,28.73,77727.68,0.04,0.7582,0.0003,11.45193]
[1777638556404,28.73,77722.26,0.04,0.75658,0.0003,11.4924]
[1777638558418,28.73,77713.5,0.04,0.75397,0.0003,11.55738]
[1777638563453,28.73,77712.5,0.04,0.75367,0.0003,11.5647]
[1777638567483,28.73,77724.23,0.04,0.75716,0.0003,11.47791]
[1777638572516,28.73,77722.86,0.04,0.75681,0.0003,11.48192]
[1777638577552,28.74,77721.58,0.04,0.75639,0.0003,11.49244]
[1777638582585,28.74,77722.59,0.04,0.75666,0.0003,11.48571]
[1777638587621,28.75,77723.62,0.04,0.75693,0.0003,11.47882]
[1777638592657,28.75,77728.05,0.04,0.75821,0.0003,11.44666]
[1777638597691,28.75,77724.88,0.04,0.75726,0.0003,11.47062]
[1777638602726,28.75,77725.89,0.04,0.75755,0.0003,11.4633]
[1777638604739,28.75,77732.45,0.04,0.75949,0.0003,11.41449]
[1777638606754,28.76,77746.09,0.04,0.76348,0.00029,11.31233]
[1777638611789,28.76,77748.47,0.04,0.76415,0.00029,11.29499]
[1777638616824,28.76,77750.31,0.04,0.76466,0.00029,11.2817]
[1777638617831,28.76,77756.19,0.04,0.76637,0.00029,11.23727]
[1777638618838,28.76,77763.72,0.04,0.76854,0.00029,11.18015]
[1777638623886,28.77,77773.72,0.04,0.77139,0.00029,11.1044]
[1777638624888,28.77,77778.84,0.04,0.77285,0.00029,11.06514]
[1777638627910,28.77,77771.01,0.04,0.77059,0.00029,11.12566]
[1777638629923,28.77,77778.9,0.04,0.77285,0.00029,11.06515]
[1777638631937,28.77,77784.57,0.04,0.77455,0.00028,11.01435]
[1777638634958,28.77,77787.03,0.04,0.77523,0.00028,10.99593]
[1777638639994,28.78,77787.92,0.04,0.77544,0.00028,10.99019]
[1777638641000,28.78,77796.66,0.04,0.7779,0.00028,10.9226]
[1777638642007,28.78,77796.65,0.04,0.77789,0.00028,10.92295]
[1777638646046,28.79,77791.5,0.04,0.77641,0.00028,10.96378]
[1777638647049,28.79,77780.3,0.04,0.77322,0.00029,11.05042]
[1777638648055,28.79,77763.32,0.04,0.76834,0.00029,11.18083]
[1777638649061,28.79,77756.89,0.04,0.76647,0.00029,11.22989]
[1777638650074,28.79,77757.4,0.04,0.76662,0.00029,11.22605]
[1777638655108,28.79,77760.22,0.04,0.76742,0.00029,11.20506]
[1777638657119,28.79,77765.54,0.04,0.76895,0.00029,11.16472]
[1777638659134,28.79,77777.37,0.04,0.77233,0.00029,11.07433]
[1777638660140,28.79,77778.37,0.04,0.77261,0.00029,11.06684]
[1777638664168,28.8,77784.89,0.04,0.77444,0.00028,11.01746]
[1777638667189,28.8,77790.1,0.04,0.77589,0.00028,10.97807]
[1777638672224,28.81,77783.39,0.04,0.77392,0.00028,11.03145]
[1777638677264,28.81,77779.85,0.04,0.77287,0.00029,11.05995]
[1777638682299,28.82,77774.73,0.04,0.77137,0.00029,11.10034]
[1777638684312,28.82,77768.47,0.04,0.76956,0.00029,11.14858]
[1777638689347,28.83,77768.23,0.04,0.76946,0.00029,11.1511]
[1777638694382,28.83,77767.74,0.04,0.76939,0.00029,11.14822]
[1777638698412,28.83,77776.11,0.04,0.77177,0.00029,11.08478]
[1777638701431,28.83,77780.64,0.04,0.77304,0.00029,11.05064]
[1777638706467,28.84,77781.91,0.04,0.77336,0.00028,11.04206]
[1777638711502,28.85,77777.78,0.04,0.77214,0.00029,11.07502]
[1777638716537,28.85,77779.97,0.04,0.77272,0.00029,11.05949]
[1777638721572,28.86,77778.61,0.04,0.77228,0.00029,11.07121]
[1777638726608,28.86,77778.38,0.04,0.77218,0.00029,11.07406]
[1777638729629,28.87,77786.97,0.04,0.7746,0.00028,11.00873]
[1777638730636,28.87,77792.59,0.04,0.77618,0.00028,10.96554]
[1777638731644,28.87,77800.12,0.04,0.77829,0.00028,10.90746]
[1777638732650,28.87,77803.17,0.04,0.77914,0.00028,10.88407]
[1777638737688,28.88,77802.24,0.04,0.77883,0.00028,10.89276]
[1777638741718,28.88,77819.13,0.04,0.7835,0.00028,10.76214]
[1777638742726,28.88,77817.72,0.04,0.7831,0.00028,10.77346]
[1777638744751,28.88,77825.27,0.04,0.78516,0.00028,10.71488]
[1777638745752,28.89,77840.59,0.04,0.78935,0.00027,10.59457]
[1777638747763,28.89,77840.36,0.04,0.78926,0.00027,10.59727]
[1777638748770,28.89,77847.75,0.04,0.79125,0.00027,10.53929]
[1777638749784,28.92,77845.47,0.04,0.79044,0.00027,10.56302]
[1777638751792,28.94,77839.52,0.04,0.78873,0.00027,10.60826]
[1777638753808,28.94,77835.92,0.04,0.78771,0.00027,10.6375]
[1777638756826,28.97,77828.82,0.04,0.7856,0.00027,10.69819]
[1777638759847,28.97,77823.55,0.04,0.78411,0.00028,10.74038]
[1777638764881,28.98,77824.84,0.04,0.78442,0.00028,10.73169]
[1777638767903,28.98,77830.36,0.04,0.78591,0.00027,10.68931]
[1777638768912,28.98,77837.06,0.04,0.78773,0.00027,10.63706]
[1777638771684,28.98,77837.97,0.04,0.78796,0.00027,10.63069]
[1777638774953,28.99,77843.73,0.04,0.78951,0.00027,10.58583]
[1777638777973,28.99,77838.26,0.04,0.788,0.00027,10.62954]
[1777638781754,28.99,77848.2,0.04,0.79068,0.00027,10.55181]
[1777638787038,29.0,77849.77,0.04,0.79105,0.00027,10.54088]
[1777638792091,29.0,77852.73,0.04,0.7918,0.00027,10.51906]
[1777638793080,29.01,77859.88,0.04,0.79371,0.00027,10.46283]
[1777638794092,29.01,77863.82,0.04,0.79474,0.00027,10.43242]
[1777638799122,29.02,77862.83,0.04,0.79443,0.00027,10.44164]
[1777638804163,29.02,77865.71,0.04,0.79516,0.00027,10.41994]
[1777638807183,29.02,77871.7,0.04,0.79671,0.00027,10.37349]
[1777638812219,29.08,77874.4,0.04,0.79712,0.00026,10.357]
[1777638817253,29.15,77879.23,0.04,0.79782,0.00026,10.33644]
[1777638822289,29.19,77879.5,0.04,0.79758,0.00026,10.34381]
[1777638827324,29.24,77874.75,0.04,0.79591,0.00026,10.39381]
[1777638832363,29.29,77878.04,0.04,0.79641,0.00026,10.3791]
[1777638833406,29.29,77884.38,0.04,0.79808,0.00026,10.32911]
[1777638834377,29.31,77928.21,0.04,0.8092,0.00025,9.98595]
[1777638835390,29.33,77958.62,0.04,0.8166,0.00025,9.74848]
[1777638837423,29.33,77965.68,0.04,0.81832,0.00025,9.69206]
[1777638838409,29.33,77971.49,0.04,0.81974,0.00024,9.64523]
[1777638839417,29.34,77970.66,0.04,0.81951,0.00024,9.65286]
[1777638841512,29.38,77981.3,0.04,0.82178,0.00024,9.57755]
[1777638842458,29.38,77970.45,0.04,0.81914,0.00024,9.66525]
[1777638845481,29.4,77987.37,0.04,0.82306,0.00024,9.53485]
[1777638846486,29.4,77994.18,0.04,0.82468,0.00024,9.48039]
[1777638847494,29.4,77996.65,0.04,0.82526,0.00024,9.46099]
[1777638852548,29.41,78000.13,0.04,0.82602,0.00024,9.43518]
[1777638853549,29.41,78057.97,0.04,0.83941,0.00023,8.96705]
[1777638854554,29.41,78084.4,0.04,0.84529,0.00022,8.75275]
[1777638855571,29.46,78079.27,0.04,0.8438,0.00022,8.80777]
[1777638856576,29.52,78053.04,0.04,0.8374,0.00023,9.03926]
[1777638857581,29.52,78017.67,0.04,0.82926,0.00023,9.32467]
[1777638858582,29.52,78006.05,0.04,0.82651,0.00024,9.41891]
[1777638859588,29.52,78000.85,0.04,0.82527,0.00024,9.4611]
[1777638863616,29.53,77993.54,0.04,0.82348,0.00024,9.52153]
[1777638865631,29.53,77984.91,0.04,0.82138,0.00024,9.59165]
[1777638869659,29.54,77967.97,0.04,0.81722,0.00024,9.72896]
[1777638870666,29.54,77955.0,0.04,0.81403,0.00025,9.83283]
[1777638871673,29.54,77941.13,0.04,0.81066,0.00025,9.93629]
[1777638872681,29.55,77939.43,0.04,0.81022,0.00025,9.9503]
[1777638874694,29.55,77928.86,0.04,0.80754,0.00025,10.03502]
[1777638875701,29.55,77925.87,0.04,0.80677,0.00025,10.05887]
[1777638880737,29.56,77922.28,0.04,0.80583,0.00025,10.08823]
[1777638881744,29.58,77916.18,0.04,0.80411,0.00025,10.14167]
[1777638882751,29.58,77918.47,0.04,0.80468,0.00025,10.12409]
[1777638887785,29.58,77918.72,0.04,0.80473,0.00025,10.12265]
[1777638888792,29.58,77924.18,0.04,0.80611,0.00025,10.07973]
[1777638892821,29.58,77919.03,0.04,0.80478,0.00025,10.12099]
[1777638895842,29.59,77924.27,0.04,0.8061,0.00025,10.08015]
[1777638900878,29.59,77919.63,0.04,0.80489,0.00025,10.11777]
[1777638902892,29.59,77916.12,0.04,0.80399,0.00025,10.14569]
[1777638903899,29.59,77923.63,0.04,0.80589,0.00025,10.08665]
[1777638904906,29.59,77947.91,0.04,0.81197,0.00025,9.89469]
[1777638905914,29.59,77964.82,0.04,0.81614,0.00024,9.76022]
[1777638906920,29.59,77972.54,0.04,0.81801,0.00024,9.69906]
[1777638907927,29.6,77977.78,0.04,0.81927,0.00024,9.65768]
[1777638908934,29.6,77962.25,0.04,0.81547,0.00025,9.78188]
[1777638909947,29.61,77931.86,0.04,0.80781,0.00025,10.02668]
[1777638910952,29.61,77935.18,0.04,0.80864,0.00025,10.0007]
[1777638911958,29.61,77947.14,0.04,0.81161,0.00025,9.90628]
[1777638912966,29.61,77952.34,0.04,0.8129,0.00025,9.86523]
[1777638914979,29.61,77959.1,0.04,0.81456,0.00025,9.81162]
[1777638916994,29.62,77964.6,0.04,0.8159,0.00024,9.7681]
[1777638921025,29.62,77957.84,0.04,0.81418,0.00025,9.82391]
[1777638922032,29.63,77952.42,0.04,0.81275,0.00025,9.86987]
[1777638927071,29.64,77955.35,0.04,0.81345,0.00025,9.84742]
[1777638930091,29.64,77961.83,0.04,0.81503,0.00025,9.7965]
[1777638934119,29.67,77957.07,0.04,0.81375,0.00025,9.83361]
[1777638939158,29.67,77970.39,0.04,0.81698,0.00024,9.72896]
[1777638940161,29.67,77974.37,0.04,0.81794,0.00024,9.69749]
[1777638941169,29.67,77979.8,0.04,0.81925,0.00024,9.65449]
[1777638942994,29.67,77979.49,0.04,0.81916,0.00024,9.65757]
[1777638948217,29.68,77975.13,0.04,0.81805,0.00024,9.69393]
[1777638953252,29.69,77969.42,0.04,0.81663,0.00024,9.74055]
[1777638955268,29.69,77966.81,0.04,0.81598,0.00024,9.76162]
[1777638960301,29.69,77965.24,0.04,0.81557,0.00024,9.77476]
[1777638963321,29.69,77972.88,0.04,0.81742,0.00024,9.71454]
[1777638966346,29.69,78006.88,0.04,0.82554,0.00024,9.44426]
[1777638967352,29.7,78007.29,0.04,0.82563,0.00024,9.44133]
[1777638968360,29.7,78013.72,0.04,0.82714,0.00023,9.39009]
[1777638970374,29.7,78020.74,0.04,0.82877,0.00023,9.33426]
[1777638971382,29.7,78024.19,0.04,0.82956,0.00023,9.30689]
[1777638972395,29.72,78017.31,0.04,0.82775,0.00023,9.36933]
[1777638973398,29.73,78013.95,0.04,0.82694,0.00023,9.39684]
[1777638974415,29.73,78006.82,0.04,0.82525,0.00024,9.45422]
[1777638975416,29.73,77991.7,0.04,0.82164,0.00024,9.57547]
[1777638976423,29.73,77982.72,0.04,0.81947,0.00024,9.64746]
[1777638977430,29.73,77981.92,0.04,0.81926,0.00024,9.65425]
[1777638981511,29.73,78004.64,0.04,0.82469,0.00024,9.47331]
[1777638982517,29.74,78014.73,0.04,0.82705,0.00023,9.39305]
[1777638983524,29.74,78009.5,0.04,0.82581,0.00024,9.43543]
[1777638984529,29.74,78016.97,0.04,0.82755,0.00023,9.37608]
[1777638985537,29.74,78023.88,0.04,0.82916,0.00023,9.32106]
[1777638986544,29.74,78032.35,0.04,0.83111,0.00023,9.25356]
[1777638987550,29.74,78027.1,0.04,0.82988,0.00023,9.29613]
[1777638988558,29.75,78018.85,0.04,0.82794,0.00023,9.36283]
[1777638989565,29.75,78016.83,0.04,0.82745,0.00023,9.37962]
[1777638994602,29.76,78024.88,0.04,0.82937,0.00023,9.30984]
[1777638996614,29.76,78032.75,0.04,0.83116,0.00023,9.24797]
[1777639000643,29.77,78026.87,0.04,0.82973,0.00023,9.29722]
[1777639001652,29.77,78033.44,0.04,0.83124,0.00023,9.24503]
[1777639002658,29.77,78036.39,0.04,0.83191,0.00023,9.22185]
[1777639007692,29.78,78039.01,0.04,0.83244,0.00023,9.20343]
[1777639009711,29.8,78047.67,0.04,0.83422,0.00023,9.14126]
[1777639010716,29.81,78057.26,0.04,0.83638,0.00023,9.06511]
[1777639011721,29.81,78065.07,0.04,0.83812,0.00022,9.00327]
[1777639012738,29.81,78066.5,0.04,0.83842,0.00022,8.9923]
[1777639013738,29.81,78078.63,0.04,0.84111,0.00022,8.89573]
[1777639014742,29.81,78090.93,0.04,0.8438,0.00022,8.79767]
[1777639015749,29.83,78098.04,0.04,0.84522,0.00022,8.74586]
[1777639016759,29.83,78099.48,0.04,0.84551,0.00022,8.73493]
[1777639019778,29.85,78091.7,0.04,0.84364,0.00022,8.80363]
[1777639021791,29.86,78088.92,0.04,0.84301,0.00022,8.82679]
[1777639023805,29.86,78094.93,0.04,0.8443,0.00022,8.77972]
[1777639028840,29.95,78100.09,0.04,0.84469,0.00022,8.76569]
[1777639033877,30.04,78099.73,0.04,0.84391,0.00022,8.79457]
[1777639035892,30.04,78110.04,0.04,0.84612,0.00021,8.71326]
[1777639036898,30.05,78119.7,0.04,0.84815,0.00021,8.63796]
[1777639039919,30.05,78112.32,0.04,0.84652,0.00021,8.69866]
[1777639040928,30.06,78117.57,0.04,0.84762,0.00021,8.65772]
[1777639043947,30.06,78124.6,0.04,0.84906,0.00021,8.60416]
[1777639045969,30.08,78136.18,0.04,0.85133,0.00021,8.51881]
[1777639048985,30.13,78112.76,0.04,0.84596,0.00021,8.71953]
[1777639049992,30.14,78097.67,0.04,0.84269,0.00022,8.83964]
[1777639055025,30.17,78094.82,0.04,0.84193,0.00022,8.86347]
[1777639056033,30.19,78089.76,0.04,0.84061,0.00022,8.91135]
[1777639057040,30.22,78072.92,0.04,0.83674,0.00022,9.05018]
[1777639058049,30.23,78059.73,0.04,0.83366,0.00022,9.15857]
[1777639059052,30.23,78045.31,0.04,0.83038,0.00023,9.27284]
[1777639060061,30.23,78036.95,0.04,0.82846,0.00023,9.339]
[1777639063082,30.24,78049.27,0.04,0.83124,0.00023,9.24306]
[1777639065107,30.24,78057.25,0.04,0.83303,0.00023,9.18061]
[1777639070130,30.25,78055.69,0.04,0.8326,0.00023,9.19588]
[1777639074157,30.25,78048.53,0.04,0.83097,0.00023,9.2526]
[1777639079193,30.25,78052.33,0.04,0.83182,0.00023,9.22316]
[1777639082215,30.26,78069.08,0.04,0.83556,0.00022,9.09186]
[1777639085235,30.26,78058.02,0.04,0.83305,0.00023,9.18017]
[1777639086242,30.26,78049.24,0.04,0.83106,0.00023,9.24954]
[1777639087250,30.26,78041.52,0.04,0.82929,0.00023,9.31045]
[1777639092284,30.26,78036.38,0.04,0.82811,0.00023,9.35098]
[1777639095305,30.26,78028.03,0.04,0.82618,0.00023,9.41691]
[1777639100340,30.27,78026.87,0.04,0.82586,0.00023,9.42757]
[1777639105375,30.27,78028.92,0.04,0.8263,0.00023,9.41282]
[1777639106382,30.27,78035.89,0.04,0.8279,0.00023,9.35831]
[1777639107389,30.28,78041.68,0.04,0.82922,0.00023,9.31288]
[1777639109403,30.28,78048.5,0.04,0.83074,0.00023,9.26049]
[1777639114289,30.36,78053.99,0.04,0.83148,0.00023,9.23121]
[1777639115445,30.37,78062.27,0.04,0.83322,0.00022,9.17066]
[1777639116453,30.39,78073.07,0.04,0.83548,0.00022,9.09146]
[1777639121487,30.44,78071.71,0.04,0.83484,0.00022,9.11422]
[1777639123500,30.45,78062.48,0.04,0.83263,0.00022,9.19153]
[1777639124509,30.47,78056.95,0.04,0.83129,0.00023,9.23822]
[1777639129544,30.54,78049.51,0.04,0.82906,0.00023,9.3155]
[1777639130550,30.54,78044.11,0.04,0.82782,0.00023,9.35795]
[1777639131556,30.54,78037.49,0.04,0.8263,0.00023,9.4098]
[1777639132565,30.54,78034.23,0.04,0.82554,0.00023,9.43544]
[1777639134579,30.54,78033.86,0.04,0.82544,0.00023,9.43881]
[1777639139620,30.55,78030.67,0.04,0.82467,0.00023,9.46486]
[1777639141634,30.55,78025.59,0.04,0.82348,0.00023,9.50471]
[1777639142644,30.55,78017.98,0.04,0.82171,0.00023,9.56388]
[1777639143647,30.55,78016.29,0.04,0.82132,0.00023,9.57706]
[1777639148682,30.55,78009.75,0.04,0.81978,0.00023,9.62795]
[1777639151703,30.55,77999.24,0.04,0.81731,0.00024,9.70913]
[1777639153717,30.55,77986.91,0.04,0.81438,0.00024,9.80423]
[1777639154724,30.55,77980.97,0.04,0.81295,0.00024,9.85]
[1777639156739,30.55,77982.8,0.04,0.81339,0.00024,9.83584]
[1777639157744,30.55,77996.69,0.04,0.81671,0.00024,9.72853]
[1777639158753,30.55,77995.46,0.04,0.81642,0.00024,9.73791]
[1777639163787,30.55,77996.02,0.04,0.81658,0.00024,9.73296]
[1777639166808,30.55,78002.16,0.04,0.81804,0.00024,9.68522]
[1777639167817,30.55,78002.41,0.04,0.8181,0.00024,9.68321]
[1777639172850,30.55,78005.24,0.04,0.81887,0.00024,9.65369]
[1777639177884,30.54,78003.17,0.04,0.81838,0.00024,9.66967]
[1777639182923,30.54,78003.55,0.04,0.81847,0.00024,9.66668]
[1777639185940,30.54,77997.52,0.04,0.81705,0.00024,9.71318]
[1777639190976,30.54,77996.65,0.04,0.81686,0.00024,9.71961]
[1777639193996,30.54,77989.62,0.04,0.81518,0.00024,9.77401]
[1777639196014,30.54,77995.12,0.04,0.81648,0.00024,9.73182]
[1777639199035,30.55,78001.65,0.04,0.81802,0.00024,9.68144]
[1777639204087,30.55,78006.09,0.04,0.81907,0.00024,9.64718]
[1777639209104,30.55,78006.43,0.04,0.81914,0.00024,9.64484]
[1777639214141,30.55,78008.11,0.04,0.81952,0.00023,9.63225]
[1777639219176,30.55,78005.25,0.04,0.81884,0.00024,9.65483]
[1777639222201,30.55,78012.52,0.04,0.82053,0.00023,9.59896]
[1777639223206,30.55,78017.55,0.04,0.8217,0.00023,9.56022]
[1777639228256,30.56,78014.5,0.04,0.82096,0.00023,9.58481]
[1777639229253,30.56,78038.19,0.04,0.82644,0.00023,9.40105]
[1777639230266,30.56,78058.4,0.04,0.83099,0.00022,9.2449]
[1777639232281,30.56,78064.07,0.04,0.83235,0.00022,9.19382]
[1777639233282,30.56,78085.47,0.04,0.83708,0.00022,9.02771]
[1777639234289,30.57,78102.86,0.04,0.84084,0.00022,8.89281]
[1777639239327,30.58,78102.01,0.04,0.84059,0.00022,8.90208]
[1777639244364,30.59,78099.11,0.04,0.83989,0.00022,8.9272]
[1777639245366,30.59,78093.3,0.04,0.83861,0.00022,8.97321]
[1777639248387,30.59,78088.34,0.04,0.83747,0.00022,9.01387]
[1777639251409,30.6,78082.87,0.04,0.83622,0.00022,9.05828]
[1777639255436,30.61,78076.85,0.04,0.83483,0.00022,9.10736]
[1777639256443,30.61,78069.07,0.04,0.83309,0.00022,9.16832]
[1777639259464,30.61,78061.97,0.04,0.83147,0.00022,9.22466]
[1777639265379,30.62,78067.01,0.04,0.83254,0.00022,9.1875]
[1777639267520,30.63,78072.29,0.04,0.83369,0.00022,9.14726]
[1777639271551,30.63,78059.77,0.04,0.83085,0.00022,9.24605]
[1777639273564,30.63,78052.01,0.04,0.82908,0.00023,9.30719]
[1777639277591,30.64,78047.71,0.04,0.82806,0.00023,9.34193]
[1777639278599,30.64,78042.52,0.04,0.82687,0.00023,9.38246]
[1777639281619,30.64,78034.02,0.04,0.82491,0.00023,9.44905]
[1777639286659,30.65,78028.15,0.04,0.82352,0.00023,9.49561]
[1777639288669,30.65,78020.93,0.04,0.82183,0.00023,9.55208]
[1777639290683,30.65,78015.47,0.04,0.82054,0.00023,9.5948]
[1777639292696,30.65,78010.31,0.04,0.81944,0.00023,9.62708]
[1777639297731,30.65,78007.77,0.04,0.81884,0.00023,9.64679]
[1777639301761,30.65,78000.67,0.04,0.81716,0.00024,9.7016]
[1777639302773,30.65,77990.69,0.04,0.81478,0.00024,9.77869]
[1777639303775,30.66,77987.38,0.04,0.81399,0.00024,9.8042]
[1777639308809,30.65,77979.13,0.04,0.81203,0.00024,9.86709]
[1777639309817,30.65,77970.63,0.04,0.80997,0.00024,9.93229]
[1777639310825,30.65,77967.36,0.04,0.80918,0.00024,9.95736]
[1777639311831,30.65,77957.12,0.04,0.80668,0.00024,10.03551]
[1777639312838,30.65,77960.82,0.04,0.80759,0.00024,10.00727]
[1777639317874,30.65,77957.06,0.04,0.80668,0.00024,10.03572]
[1777639321900,30.65,77943.06,0.04,0.80326,0.00025,10.14136]
[1777639322910,30.65,77943.34,0.04,0.80334,0.00025,10.13904]
[1777639327944,30.65,77944.78,0.04,0.80372,0.00025,10.12709]
[1777639331975,30.64,77957.69,0.04,0.80694,0.00024,10.02751]
[1777639332986,30.64,77963.81,0.04,0.80844,0.00024,9.98053]
[1777639333990,30.64,77970.09,0.04,0.80997,0.00024,9.9323]
[1777639336008,30.64,77973.33,0.04,0.81076,0.00024,9.90717]
[1777639340030,30.63,77978.93,0.04,0.81214,0.00024,9.86353]
[1777639345067,30.63,77974.99,0.04,0.81121,0.00024,9.89293]
[1777639350105,30.63,77966.49,0.04,0.80919,0.00024,9.95703]
[1777639352116,30.62,77964.64,0.04,0.80885,0.00024,9.96312]
[1777639357151,30.62,77960.93,0.04,0.80799,0.00024,9.99014]
[1777639358159,30.62,77954.77,0.04,0.80649,0.00025,10.03685]
[1777639359165,30.62,77955.03,0.04,0.80657,0.00025,10.03451]
[1777639363196,30.61,77950.1,0.04,0.80542,0.00025,10.07015]
[1777639367221,30.6,77959.24,0.04,0.80769,0.00024,9.99944]
[1777639370243,30.6,77966.97,0.04,0.80959,0.00024,9.93996]
[1777639372257,30.6,77972.03,0.04,0.81081,0.00024,9.90111]
[1777639377290,30.6,77967.38,0.04,0.80971,0.00024,9.93601]
[1777639382325,30.6,77963.09,0.04,0.80869,0.00024,9.96825]
[1777639387361,30.59,77964.02,0.04,0.80893,0.00024,9.96043]
[1777639388369,30.59,77969.89,0.04,0.81036,0.00024,9.9154]
[1777639393403,30.59,77969.7,0.04,0.81033,0.00024,9.91644]
[1777639398439,30.59,77970.8,0.04,0.81062,0.00024,9.90729]
[1777639403474,30.59,77973.35,0.04,0.81126,0.00024,9.88707]
[1777639407503,30.58,77966.08,0.04,0.80951,0.00024,9.94243]
[1777639409518,30.58,77956.08,0.04,0.80708,0.00024,10.01853]
[1777639410526,30.58,77948.1,0.04,0.80513,0.00025,10.07912]
[1777639413546,30.58,77941.97,0.04,0.80374,0.00025,10.11734]
[1777639418581,30.58,77938.65,0.04,0.80293,0.00025,10.14217]
[1777639423615,30.58,77931.94,0.04,0.80126,0.00025,10.19318]
[1777639428651,30.58,77929.64,0.04,0.80069,0.00025,10.21055]
[1777639433686,30.58,77928.0,0.04,0.80028,0.00025,10.22306]
[1777639436584,30.58,77922.12,0.04,0.7988,0.00025,10.26759]
[1777639441742,30.58,77919.26,0.04,0.79808,0.00025,10.28917]
[1777639446776,30.58,77920.61,0.04,0.79842,0.00025,10.27903]
[1777639451817,30.58,77919.5,0.04,0.79814,0.00025,10.28754]
[1777639454835,30.58,77925.78,0.04,0.79971,0.00025,10.24025]
[1777639459872,30.58,77930.79,0.04,0.80096,0.00025,10.20234]
[1777639464907,30.58,77932.75,0.04,0.80146,0.00025,10.18729]
[1777639469942,30.58,77931.08,0.04,0.80105,0.00025,10.19978]
[1777639473970,30.58,77936.15,0.04,0.80241,0.00025,10.15362]
[1777639479005,30.58,77935.27,0.04,0.8022,0.00025,10.16017]
[1777639483039,30.57,77926.0,0.04,0.79989,0.00025,10.23032]
[1777639486056,30.57,77931.91,0.04,0.80137,0.00025,10.18543]
[1777639487063,30.57,77925.62,0.04,0.79979,0.00025,10.23325]
[1777639488069,30.58,77926.1,0.04,0.7999,0.00025,10.22987]
[1777639493105,30.58,77928.62,0.04,0.80052,0.00025,10.21115]
[1777639498140,30.58,77929.2,0.04,0.80067,0.00025,10.20664]
[1777639503179,30.58,77927.15,0.04,0.80017,0.00025,10.22192]
[1777639505189,30.58,77920.14,0.04,0.7984,0.00025,10.27514]
[1777639508210,30.58,77916.84,0.04,0.79755,0.00025,10.30056]
[1777639513246,30.58,77917.56,0.04,0.79771,0.00025,10.29591]
[1777639516268,30.58,77923.28,0.04,0.79914,0.00025,10.25285]
[1777639517274,30.58,77929.1,0.04,0.8006,0.00025,10.20888]
[1777639519287,30.58,77930.32,0.04,0.80089,0.00025,10.19996]
[1777639524323,30.59,77930.59,0.04,0.80093,0.00025,10.19877]
[1777639528356,30.59,77924.95,0.04,0.7995,0.00025,10.24222]
[1777639533386,30.6,77924.2,0.04,0.79938,0.00025,10.24133]
[1777639535400,30.6,77915.99,0.04,0.7973,0.00025,10.3036]
[1777639537413,30.6,77912.61,0.04,0.79643,0.00025,10.32969]
[1777639540436,30.6,77919.05,0.04,0.79803,0.00025,10.28179]
[1777639545471,30.61,77923.97,0.04,0.79922,0.00025,10.24608]
[1777639551513,30.62,77925.73,0.04,0.79961,0.00025,10.23452]
[1777639556547,30.62,77923.12,0.04,0.79891,0.00025,10.25567]
[1777639561582,30.63,77920.52,0.04,0.79821,0.00025,10.27648]
[1777639565611,30.63,77949.25,0.04,0.80534,0.00025,10.05954]
[1777639566620,30.63,77959.74,0.04,0.8079,0.00024,9.97994]
[1777639571652,30.64,77962.57,0.04,0.80856,0.00024,9.95924]
[1777639576688,30.64,77965.32,0.04,0.80919,0.00024,9.93941]
[1777639581723,30.65,77965.15,0.04,0.8091,0.00024,9.94225]
[1777639583737,30.65,77984.35,0.04,0.81372,0.00024,9.79581]
[1777639584744,30.65,77998.24,0.04,0.81701,0.00024,9.6894]
[1777639589778,30.66,78000.58,0.04,0.81752,0.00024,9.67282]
[1777639593806,30.66,77996.13,0.04,0.81653,0.00024,9.7009]
[1777639597835,30.67,77989.66,0.04,0.81496,0.00024,9.75173]
[1777639602869,30.67,77988.27,0.04,0.81459,0.00024,9.7635]
[1777639607799,30.68,77967.99,0.04,0.80968,0.00024,9.92004]
[1777639608911,30.68,77958.48,0.04,0.80735,0.00024,9.99286]
[1777639609918,30.68,77952.01,0.04,0.80576,0.00025,10.04232]
[1777639614975,30.68,77955.19,0.04,0.8065,0.00024,10.01931]
[1777639620026,30.69,77963.08,0.04,0.80839,0.00024,9.96046]
[1777639621046,30.69,77989.39,0.04,0.81472,0.00024,9.75945]
[1777639622038,30.69,78008.03,0.04,0.81912,0.00023,9.61658]
[1777639623044,30.69,78016.42,0.04,0.82107,0.00023,9.55221]
[1777639626065,30.69,78010.88,0.04,0.81976,0.00023,9.5954]
[1777639631101,30.7,78009.77,0.04,0.81946,0.00023,9.60531]
[1777639636138,30.71,78009.72,0.04,0.8194,0.00023,9.60736]
[1777639641170,30.71,78012.35,0.04,0.81997,0.00023,9.58876]
[1777639646206,30.72,78012.06,0.04,0.81985,0.00023,9.5926]
[1777639651243,30.72,78006.23,0.04,0.81855,0.00024,9.63112]
[1777639653260,30.72,78003.39,0.04,0.81787,0.00024,9.65332]
[1777639658291,30.73,78001.05,0.04,0.81727,0.00024,9.6728]
[1777639663328,30.74,77993.72,0.04,0.81548,0.00024,9.73075]
[1777639666348,30.74,77988.42,0.04,0.81419,0.00024,9.77238]
[1777639670378,30.75,77983.56,0.04,0.81299,0.00024,9.81084]
[1777639672390,30.75,77992.02,0.04,0.81499,0.00024,9.74673]
[1777639674404,30.75,77993.47,0.04,0.81532,0.00024,9.73617]
[1777639679438,30.76,77990.66,0.04,0.81461,0.00024,9.75908]
[1777639683468,30.76,77998.04,0.04,0.8163,0.00024,9.70443]
[1777639688503,30.77,77996.05,0.04,0.81576,0.00024,9.72199]
[1777639692532,30.78,78003.71,0.04,0.81751,0.00024,9.66518]
[1777639697566,30.79,78003.37,0.04,0.81738,0.00024,9.66963]
[1777639702601,30.8,77999.2,0.04,0.81633,0.00024,9.7036]
[1777639707637,30.8,77999.49,0.04,0.81636,0.00024,9.70279]
[1777639713677,30.81,78002.99,0.04,0.81723,0.00024,9.67034]
[1777639718713,30.82,78003.38,0.04,0.81727,0.00024,9.66902]
[1777639723748,30.82,78006.42,0.04,0.81793,0.00023,9.64742]
[1777639728782,30.83,78005.01,0.04,0.81755,0.00024,9.6599]
[1777639732812,30.83,78010.53,0.04,0.81881,0.00023,9.61895]
[1777639733819,30.84,78004.35,0.04,0.81735,0.00024,9.66657]
[1777639734825,30.84,77995.38,0.04,0.81522,0.00024,9.73535]
[1777639739861,30.84,77994.57,0.04,0.815,0.00024,9.74256]
[1777639744898,30.84,77983.12,0.04,0.81224,0.00024,9.8307]
[1777639749934,30.85,77984.63,0.04,0.81259,0.00024,9.81961]
[1777639752953,30.85,77979.77,0.04,0.81141,0.00024,9.85736]
[1777639754970,30.85,77985.61,0.04,0.81279,0.00024,9.81343]
[1777639760005,30.86,77982.54,0.04,0.81201,0.00024,9.83808]
[1777639764034,30.86,77975.55,0.04,0.81031,0.00024,9.89205]
[1777639769068,30.86,77976.51,0.04,0.81052,0.00024,9.88558]
[1777639771083,30.86,77971.55,0.04,0.80941,0.00024,9.91594]
[1777639776118,30.87,77973.89,0.04,0.80996,0.00024,9.89882]
[1777639781153,30.87,77976.91,0.04,0.81066,0.00024,9.8767]
[1777639786190,30.87,77972.49,0.04,0.80957,0.00024,9.91102]
[1777639791223,30.88,77971.24,0.04,0.80924,0.00024,9.92135]
[1777639796257,30.88,77967.47,0.04,0.80831,0.00024,9.95065]
[1777639801293,30.88,77964.78,0.04,0.80762,0.00024,9.97219]
[1777639806328,30.89,77972.07,0.04,0.80934,0.00024,9.91825]
[1777639811365,30.89,77974.13,0.04,0.80981,0.00024,9.90348]
[1777639816400,30.9,77984.92,0.04,0.81238,0.00024,9.82244]
[1777639818412,30.9,77991.53,0.04,0.81393,0.00024,9.7727]
[1777639823449,30.91,77987.89,0.04,0.81302,0.00024,9.802]
[1777639825463,30.91,77983.26,0.04,0.81189,0.00024,9.83782]
[1777639830498,30.91,77982.07,0.04,0.81155,0.00024,9.84856]
[1777639835533,30.92,77980.97,0.04,0.81134,0.00024,9.85112]
[1777639840568,30.93,77979.4,0.04,0.81091,0.00024,9.86479]
[1777639846612,30.94,77976.52,0.04,0.81015,0.00024,9.88881]
[1777639851645,30.95,77975.37,0.04,0.80982,0.00024,9.89927]
[1777639856680,30.95,77971.37,0.04,0.8088,0.00024,9.93121]
[1777639858694,30.96,77965.57,0.04,0.80737,0.00024,9.97567]
[1777639860708,30.96,77961.27,0.04,0.80631,0.00024,10.00864]
[1777639865743,30.96,77961.34,0.04,0.80629,0.00024,10.00947]
[1777639870789,30.97,77961.57,0.04,0.80631,0.00024,10.00884]
[1777639875820,30.97,77965.93,0.04,0.80733,0.00024,9.97714]
[1777639877836,30.97,77960.4,0.04,0.80597,0.00024,10.01926]
[1777639882867,30.98,77959.62,0.04,0.80575,0.00024,10.02611]
[1777639887906,30.98,77963.33,0.04,0.80662,0.00024,9.99932]
[1777639892940,30.99,77962.72,0.04,0.80653,0.00024,9.99751]
[1777639897978,30.99,77963.36,0.04,0.80665,0.00024,9.99383]
[1777639899990,31.0,77971.45,0.04,0.80859,0.00024,9.93339]
[1777639905025,31.0,77973.98,0.04,0.80916,0.00024,9.9158]
[1777639910064,31.01,77974.58,0.04,0.80926,0.00024,9.91263]
[1777639915095,31.01,77971.35,0.04,0.80845,0.00024,9.93812]
[1777639920130,31.02,77968.94,0.04,0.80783,0.00024,9.95746]
[1777639925166,31.02,77966.67,0.04,0.80724,0.00024,9.97576]
[1777639927179,31.02,77961.56,0.04,0.80599,0.00024,10.01461]
[1777639932214,31.03,77961.04,0.04,0.80583,0.00024,10.0196]
[1777639937248,31.03,77964.77,0.04,0.80672,0.00024,9.99192]
[1777639942284,31.03,77962.83,0.04,0.80624,0.00024,10.0067]
[1777639948326,31.03,77965.87,0.04,0.80697,0.00024,9.98407]
[1777639953360,31.03,77965.66,0.04,0.80702,0.00024,9.97836]
[1777639958396,31.03,77963.62,0.04,0.80652,0.00024,9.99383]
[1777639963431,31.03,77964.53,0.04,0.80674,0.00024,9.98693]
[1777639969473,31.03,77963.67,0.04,0.80653,0.00024,9.99339]
[1777639974507,31.03,77963.72,0.04,0.80654,0.00024,9.99305]
[1777639980554,31.03,77963.14,0.04,0.8064,0.00024,9.99743]
[1777639985586,31.04,77962.37,0.04,0.8062,0.00024,10.00363]
[1777639990624,31.04,77961.02,0.04,0.80584,0.00024,10.01477]
[1777639995661,31.04,77960.01,0.04,0.80557,0.00024,10.02325]
[1777640000699,31.05,77960.54,0.04,0.80567,0.00024,10.02015]
[1777640005732,31.05,77954.39,0.04,0.80414,0.00024,10.06714]
[1777640007747,31.05,77946.52,0.04,0.8022,0.00025,10.12631]
[1777640008757,31.05,77939.84,0.04,0.80055,0.00025,10.17633]
[1777640009761,31.05,77940.82,0.04,0.80079,0.00025,10.16905]
[1777640012782,31.05,77946.25,0.04,0.80223,0.00025,10.1209]
[1777640015811,31.05,77951.44,0.04,0.80352,0.00025,10.08174]
[1777640020837,31.05,77952.3,0.04,0.80374,0.00024,10.07495]
[1777640025874,31.05,77949.4,0.04,0.80304,0.00025,10.09628]
[1777640032922,31.04,77949.09,0.04,0.803,0.00025,10.09764]
[1777640037956,31.04,77949.3,0.04,0.80307,0.00025,10.09542]
[1777640042991,31.04,77949.78,0.04,0.80321,0.00025,10.09123]
[1777640048026,31.04,77950.11,0.04,0.8033,0.00025,10.08821]
[1777640052055,31.03,77939.54,0.04,0.80072,0.00025,10.16669]
[1777640056084,31.03,77932.03,0.04,0.79886,0.00025,10.2225]
[1777640057090,31.03,77925.27,0.04,0.79718,0.00025,10.27285]
[1777640060112,31.03,77918.45,0.04,0.79547,0.00025,10.32349]
[1777640065146,31.03,77923.47,0.04,0.79672,0.00025,10.28631]
[1777640070182,31.03,77923.41,0.04,0.7967,0.00025,10.28686]
[1777640075221,31.04,77918.33,0.04,0.79552,0.00025,10.31749]
[1777640080253,31.04,77919.59,0.04,0.79581,0.00025,10.3088]
[1777640085288,31.04,77918.62,0.04,0.79554,0.00025,10.31669]
[1777640090323,31.04,77917.49,0.04,0.79524,0.00025,10.32574]
[1777640096366,31.05,77915.38,0.04,0.79468,0.00025,10.34217]
[1777640101406,31.05,77911.89,0.04,0.79377,0.00025,10.36877]
[1777640103416,31.05,77924.71,0.04,0.79698,0.00025,10.27427]
[1777640108450,31.06,77928.13,0.04,0.7978,0.00025,10.24981]
[1777640111331,31.06,77946.71,0.04,0.80238,0.00025,10.11192]
[1777640116506,31.07,77953.13,0.04,0.80391,0.00024,10.06529]
[1777640121543,31.07,77951.98,0.04,0.80358,0.00024,10.07536]
[1777640126577,31.08,77954.07,0.04,0.80405,0.00024,10.06121]
[1777640131612,31.09,77953.93,0.04,0.80407,0.00024,10.05617]
[1777640136647,31.09,77952.96,0.04,0.80379,0.00024,10.06479]
[1777640141682,31.1,77949.06,0.04,0.80279,0.00025,10.0951]
[1777640146717,31.1,77944.57,0.04,0.80166,0.00025,10.12952]
[1777640151752,31.1,77940.22,0.04,0.80056,0.00025,10.16275]
[1777640154774,31.11,77936.09,0.04,0.79953,0.00025,10.19382]
[1777640159807,31.11,77935.67,0.04,0.7994,0.00025,10.19777]
[1777640164845,31.11,77935.25,0.04,0.79926,0.00025,10.20188]
[1777640169878,31.12,77936.52,0.04,0.79953,0.00025,10.1938]
[1777640174912,31.13,77936.59,0.04,0.7995,0.00025,10.1948]
[1777640179948,31.13,77940.8,0.04,0.8005,0.00025,10.16469]
[1777640184982,31.15,77943.66,0.04,0.80108,0.00025,10.1473]
[1777640190018,31.16,77941.95,0.04,0.80057,0.00025,10.16276]
[1777640195054,31.16,77941.57,0.04,0.80056,0.00025,10.15859]
[1777640200088,31.17,77943.88,0.04,0.80111,0.00025,10.14199]
[1777640202102,31.17,77950.18,0.04,0.80264,0.00025,10.09553]
[1777640207137,31.17,77951.95,0.04,0.80305,0.00024,10.08325]
[1777640212172,31.18,77953.83,0.04,0.80348,0.00024,10.07012]
[1777640217207,31.18,77954.93,0.04,0.80372,0.00024,10.0628]
[1777640222242,31.18,77955.35,0.04,0.80379,0.00024,10.06055]
[1777640227277,31.19,77954.98,0.04,0.80367,0.00024,10.06416]
[1777640232312,31.19,77955.78,0.04,0.80384,0.00024,10.05901]
[1777640237348,31.19,77957.45,0.04,0.80422,0.00024,10.04739]
[1777640242384,31.2,77963.83,0.04,0.80574,0.00024,10.00066]
[1777640247417,31.2,77968.13,0.04,0.80674,0.00024,9.96981]
[1777640252453,31.21,77971.84,0.04,0.80769,0.00024,9.93595]
[1777640257493,31.22,77972.05,0.04,0.8077,0.00024,9.93595]
[1777640262530,31.22,77977.29,0.04,0.80891,0.00024,9.8982]
[1777640267563,31.23,77978.76,0.04,0.80921,0.00024,9.88869]
[1777640272598,31.24,77978.59,0.04,0.80912,0.00024,9.8915]
[1777640277633,31.24,77979.16,0.04,0.80921,0.00024,9.88888]
[1777640282668,31.25,77982.13,0.04,0.80987,0.00024,9.8683]
[1777640287703,31.26,77972.47,0.04,0.80749,0.00024,9.94236]
[1777640294752,31.27,77969.28,0.04,0.80664,0.00024,9.9688]
[1777640299787,31.28,77967.53,0.04,0.80616,0.00024,9.98374]
[1777640304822,31.28,77963.11,0.04,0.80504,0.00024,10.01839]
[1777640309857,31.29,77958.69,0.04,0.80391,0.00024,10.05283]
[1777640314892,31.3,77956.28,0.04,0.80338,0.00024,10.06464]
[1777640319932,31.3,77954.78,0.04,0.80297,0.00024,10.07718]
[1777640320933,31.3,77971.54,0.04,0.80702,0.00024,9.95276]
[1777640321941,31.31,77968.13,0.04,0.80618,0.00024,9.97866]
[1777640326977,31.32,77965.81,0.04,0.80555,0.00024,9.99818]
[1777640332015,31.32,77964.83,0.04,0.80525,0.00024,10.00766]
[1777640337054,31.33,77963.08,0.04,0.80475,0.00024,10.02283]
[1777640342088,31.34,77961.07,0.04,0.80419,0.00024,10.03996]
[1777640347136,31.35,77951.09,0.04,0.80169,0.00024,10.11611]
[1777640348143,31.35,77957.02,0.04,0.80313,0.00024,10.07254]
[1777640350158,31.36,77958.63,0.04,0.80349,0.00024,10.06142]
[1777640356200,31.4,77959.63,0.04,0.80341,0.00024,10.06403]
[1777640358215,31.44,77949.07,0.04,0.80058,0.00024,10.1501]
[1777640363250,31.44,77938.55,0.04,0.79793,0.00025,10.22928]
[1777640368285,31.45,77936.18,0.04,0.7973,0.00025,10.2482]
[1777640371309,31.46,77929.78,0.04,0.79578,0.00025,10.28845]
[1777640376342,31.46,77925.67,0.04,0.79472,0.00025,10.31958]
[1777640381387,31.46,77922.04,0.04,0.79379,0.00025,10.34704]
[1777640383391,31.47,77915.54,0.04,0.79214,0.00025,10.39486]
[1777640388428,31.47,77906.4,0.04,0.78981,0.00025,10.4622]
[1777640389435,31.47,77900.84,0.04,0.7884,0.00025,10.50272]
[1777640390441,31.47,77895.12,0.04,0.78694,0.00025,10.54424]
[1777640392458,31.48,77881.01,0.04,0.78331,0.00026,10.64604]
[1777640393464,31.48,77870.22,0.04,0.78053,0.00026,10.72326]
[1777640394472,31.48,77862.92,0.04,0.77863,0.00026,10.77522]
[1777640399507,31.48,77861.46,0.04,0.77826,0.00026,10.7855]
[1777640402529,31.47,77866.8,0.04,0.77965,0.00026,10.74748]
[1777640403544,31.47,77876.87,0.04,0.78226,0.00026,10.67538]
[1777640404546,31.47,77898.22,0.04,0.78772,0.00025,10.52183]
[1777640405550,31.47,77912.44,0.04,0.79132,0.00025,10.41889]
[1777640406557,31.47,77921.08,0.04,0.79348,0.00025,10.35618]
[1777640408571,31.48,77930.3,0.04,0.79577,0.00025,10.28897]
[1777640409578,31.48,77936.75,0.04,0.79736,0.00025,10.24188]
[1777640414618,31.48,77939.27,0.04,0.79795,0.00025,10.22427]
[1777640419651,31.48,77948.33,0.04,0.80016,0.00024,10.15833]
[1777640421663,31.48,77953.56,0.04,0.80142,0.00024,10.12028]
[1777640423678,31.49,77945.9,0.04,0.79954,0.00025,10.17703]
[1777640425691,31.49,77956.7,0.04,0.80216,0.00024,10.09797]
[1777640426698,31.49,77966.65,0.04,0.80457,0.00024,10.02471]
[1777640428712,31.49,77961.07,0.04,0.8032,0.00024,10.06642]
[1777640431739,31.49,77969.33,0.04,0.80528,0.00024,9.9985]
[1777640432747,31.5,77985.66,0.04,0.80918,0.00024,9.87774]
[1777640433752,31.5,77985.79,0.04,0.8092,0.00024,9.87697]
[1777640434756,31.5,77989.52,0.04,0.81007,0.00024,9.84969]
[1777640437795,31.5,77996.12,0.04,0.81161,0.00024,9.80134]
[1777640439808,31.5,78006.55,0.04,0.81404,0.00023,9.72428]
[1777640440815,31.51,78018.62,0.04,0.81684,0.00023,9.63458]
[1777640445850,31.51,78015.16,0.04,0.81599,0.00023,9.66197]
[1777640450890,31.52,78015.73,0.04,0.81607,0.00023,9.65922]
[1777640455922,31.52,78010.92,0.04,0.81491,0.00023,9.69648]
[1777640460960,31.53,78010.79,0.04,0.81484,0.00023,9.69875]
[1777640463798,31.53,78017.97,0.04,0.81649,0.00023,9.64597]
[1777640468012,31.54,78021.85,0.04,0.81734,0.00023,9.61835]
[1777640473046,31.55,78027.39,0.04,0.81856,0.00023,9.57875]
[1777640478090,31.55,78028.85,0.04,0.81884,0.00023,9.56982]
[1777640482118,31.56,78021.25,0.04,0.81704,0.00023,9.6282]
[1777640484129,31.56,78013.05,0.04,0.81512,0.00023,9.69007]
[1777640489164,31.57,78013.08,0.04,0.81508,0.00023,9.69131]
[1777640494204,31.58,78011.87,0.04,0.81485,0.00023,9.69424]
[1777640499235,31.58,78011.83,0.04,0.8148,0.00023,9.6961]
[1777640504291,31.59,78025.13,0.04,0.81783,0.00023,9.5985]
[1777640505291,31.59,78037.04,0.04,0.82055,0.00023,9.50969]
[1777640506294,31.59,78045.31,0.04,0.82243,0.00023,9.44806]
[1777640507301,31.59,78043.73,0.04,0.82206,0.00023,9.46026]
[1777640512336,31.6,78046.87,0.04,0.82269,0.00023,9.43931]
[1777640514356,31.61,78065.25,0.04,0.8268,0.00022,9.30232]
[1777640515360,31.61,78080.68,0.04,0.83021,0.00022,9.18648]
[1777640516367,31.61,78085.12,0.04,0.83118,0.00022,9.15336]
[1777640518387,31.61,78088.35,0.04,0.83187,0.00022,9.12974]
[1777640523425,31.62,78089.7,0.04,0.83211,0.00022,9.12142]
[1777640524426,31.62,78099.56,0.04,0.83425,0.00022,9.04755]
[1777640525433,31.62,78106.02,0.04,0.83563,0.00022,8.99941]
[1777640526440,31.62,78104.21,0.04,0.83522,0.00022,9.01363]
[1777640527447,31.62,78098.47,0.04,0.83397,0.00022,9.05719]
[1777640528454,31.63,78093.09,0.04,0.83278,0.00022,9.09841]
[1777640529461,31.63,78086.63,0.04,0.83136,0.00022,9.14737]
[1777640534496,31.64,78090.08,0.04,0.83206,0.00022,9.12327]
[1777640539531,31.64,78088.39,0.04,0.83167,0.00022,9.13677]
[1777640541545,31.64,78081.36,0.04,0.83012,0.00022,9.18984]
[1777640542552,31.64,78075.63,0.04,0.82885,0.00022,9.23292]
[1777640547587,31.64,78073.87,0.04,0.82846,0.00022,9.24627]
[1777640552622,31.64,78073.63,0.04,0.82851,0.00022,9.24055]
[1777640557657,31.64,78079.03,0.04,0.82969,0.00022,9.20023]
[1777640558663,31.64,78095.01,0.04,0.83319,0.00022,9.08035]
[1777640560679,31.64,78102.56,0.04,0.83481,0.00022,9.02418]
[1777640565714,31.65,78106.08,0.04,0.83552,0.00022,8.9994]
[1777640570756,31.66,78103.4,0.04,0.83489,0.00022,9.02117]
[1777640575784,31.66,78103.23,0.04,0.83481,0.00022,9.02415]
[1777640580821,31.67,78094.77,0.04,0.83293,0.00022,9.08931]
[1777640585855,31.68,78097.39,0.04,0.83346,0.00022,9.07108]
[1777640590891,31.68,78095.48,0.04,0.833,0.00022,9.08693]
[1777640595925,31.69,78096.73,0.04,0.83323,0.00022,9.0791]
[1777640598945,31.69,78090.84,0.04,0.83192,0.00022,9.12423]
[1777640603980,31.7,78090.24,0.04,0.83175,0.00022,9.13028]
[1777640609016,31.7,78088.27,0.04,0.83127,0.00022,9.14662]
[1777640614872,31.71,78087.15,0.04,0.83107,0.00022,9.14928]
[1777640620094,31.72,78089.8,0.04,0.8316,0.00022,9.13117]
[1777640625133,31.72,78087.78,0.04,0.83111,0.00022,9.14816]
[1777640630168,31.73,78089.41,0.04,0.83141,0.00022,9.13772]
[1777640635206,31.74,78085.34,0.04,0.83047,0.00022,9.17011]
[1777640639231,31.74,78077.33,0.04,0.82867,0.00022,9.23146]
[1777640640239,31.74,78076.78,0.04,0.82854,0.00022,9.23585]
[1777640642253,31.75,78081.9,0.04,0.82965,0.00022,9.19808]
[1777640647288,31.75,78085.9,0.04,0.83048,0.00022,9.16969]
[1777640652322,31.76,78086.23,0.04,0.83051,0.00022,9.16894]
[1777640657358,31.76,78090.98,0.04,0.8315,0.00022,9.13496]
[1777640662394,31.77,78090.91,0.04,0.83144,0.00022,9.13711]
[1777640667430,31.78,78094.12,0.04,0.83209,0.00022,9.11469]
[1777640669445,31.78,78088.76,0.04,0.8309,0.00022,9.15543]
[1777640674478,31.78,78086.25,0.04,0.83042,0.00022,9.16785]
[1777640677500,31.79,78092.97,0.04,0.83187,0.00022,9.11832]
[1777640679513,31.79,78094.62,0.04,0.83221,0.00022,9.10657]
[1777640682535,31.79,78101.06,0.04,0.83358,0.00022,9.05928]
[1777640683542,31.79,78106.32,0.04,0.83471,0.00022,9.02002]
[1777640685555,31.79,78110.36,0.04,0.83557,0.00021,8.99012]
[1777640687571,31.8,78116.69,0.04,0.83691,0.00021,8.94308]
[1777640688581,31.8,78122.02,0.04,0.83804,0.00021,8.90339]
[1777640689587,31.8,78125.8,0.04,0.83884,0.00021,8.87523]
[1777640690598,31.8,78130.89,0.04,0.83991,0.00021,8.83708]
[1777640691607,31.8,78145.41,0.04,0.84296,0.00021,8.72822]
[1777640692612,31.8,78151.43,0.04,0.8442,0.00021,8.68325]
[1777640693617,31.8,78153.7,0.04,0.84467,0.00021,8.66632]
[1777640696639,31.8,78164.18,0.04,0.84681,0.0002,8.58811]
[1777640698653,31.8,78170.25,0.04,0.84803,0.0002,8.5433]
[1777640701674,31.81,78162.19,0.04,0.84635,0.00021,8.60519]
[1777640702681,31.81,78152.16,0.04,0.84427,0.00021,8.68076]
[1777640703692,31.81,78146.7,0.04,0.84313,0.00021,8.72198]
[1777640706748,31.81,78153.46,0.04,0.84451,0.00021,8.67197]
[1777640708748,31.81,78159.02,0.04,0.84565,0.00021,8.63061]
[1777640709757,31.81,78170.81,0.04,0.84806,0.0002,8.54228]
[1777640710766,31.82,78170.67,0.04,0.84801,0.0002,8.54423]
[1777640715792,31.82,78167.71,0.04,0.84735,0.0002,8.5686]
[1777640720827,31.83,78170.1,0.04,0.84778,0.0002,8.55277]
[1777640725862,31.84,78170.73,0.04,0.84785,0.0002,8.55021]
[1777640730895,31.85,78159.52,0.04,0.8455,0.00021,8.63621]
[1777640731904,31.85,78148.23,0.04,0.84327,0.00021,8.71335]
[1777640732912,31.85,78142.08,0.04,0.84198,0.00021,8.75959]
[1777640733926,31.85,78136.23,0.04,0.84075,0.00021,8.80352]
[1777640734924,31.85,78133.84,0.04,0.84024,0.00021,8.82174]
[1777640735932,31.85,78140.65,0.04,0.84167,0.00021,8.77083]
[1777640736940,31.85,78140.54,0.04,0.84164,0.00021,8.77178]
[1777640741974,31.85,78140.06,0.04,0.84153,0.00021,8.77588]
[1777640744995,31.85,78145.9,0.04,0.84274,0.00021,8.73248]
[1777640748032,31.86,78135.2,0.04,0.84047,0.00021,8.81341]
[1777640749034,31.86,78138.14,0.04,0.84109,0.00021,8.79145]
[1777640751045,31.86,78141.87,0.04,0.84185,0.00021,8.76417]
[1777640756081,31.87,78139.63,0.04,0.84134,0.00021,8.78253]
[1777640761115,31.87,78135.89,0.04,0.84052,0.00021,8.81184]
[1777640764136,31.87,78143.78,0.04,0.84215,0.00021,8.75359]
[1777640769172,31.88,78144.35,0.04,0.84225,0.00021,8.75007]
[1777640774205,31.88,78140.6,0.04,0.84145,0.00021,8.77855]
[1777640779241,31.89,78141.17,0.04,0.84151,0.00021,8.77651]
[1777640781261,31.89,78147.71,0.04,0.84284,0.00021,8.72869]
[1777640782266,31.89,78162.05,0.04,0.8458,0.00021,8.62162]
[1777640783273,31.89,78168.87,0.04,0.84719,0.0002,8.57092]
[1777640784280,31.89,78170.09,0.04,0.84743,0.0002,8.56214]
[1777640786293,31.9,78174.9,0.04,0.84838,0.0002,8.52732]
[1777640791328,31.9,78182.42,0.04,0.84994,0.0002,8.4656]
[1777640796363,31.91,78181.63,0.04,0.84972,0.0002,8.474]
[1777640801397,31.92,78181.63,0.04,0.84965,0.0002,8.47654]
[1777640806433,31.93,78181.59,0.04,0.84957,0.0002,8.47938]
[1777640811476,31.97,78182.55,0.04,0.84948,0.0002,8.48303]
[1777640816513,32.01,78185.43,0.04,0.84978,0.0002,8.47193]
[1777640821544,32.01,78185.58,0.04,0.84976,0.0002,8.47289]
[1777640825574,32.02,78191.98,0.04,0.85099,0.0002,8.42706]
[1777640830608,32.03,78193.66,0.04,0.85127,0.0002,8.41688]
[1777640835644,32.04,78195.09,0.04,0.85149,0.0002,8.40857]
[1777640840679,32.05,78195.8,0.04,0.85157,0.0002,8.40563]
[1777640843700,32.05,78190.19,0.04,0.85042,0.0002,8.44857]
[1777640844706,32.05,78185.15,0.04,0.8494,0.0002,8.48636]
[1777640849743,32.08,78184.21,0.04,0.84901,0.0002,8.50072]
[1777640854776,32.1,78182.7,0.04,0.84866,0.0002,8.51013]
[1777640859813,32.19,78180.79,0.04,0.84757,0.0002,8.55044]
[1777640864847,32.21,78179.84,0.04,0.84729,0.0002,8.56066]
[1777640869883,32.21,78180.95,0.04,0.84745,0.0002,8.55505]
[1777640874917,32.23,78181.24,0.04,0.84742,0.0002,8.55604]
[1777640879954,32.24,78181.44,0.04,0.84738,0.0002,8.55762]
[1777640884988,32.25,78178.71,0.04,0.84675,0.0002,8.58074]
[1777640889021,32.25,78187.18,0.04,0.84841,0.0002,8.52]
[1777640891034,32.26,78192.3,0.04,0.84942,0.0002,8.48267]
[1777640896069,32.28,78185.86,0.04,0.84796,0.0002,8.53637]
[1777640901107,32.33,78184.97,0.04,0.84742,0.0002,8.55639]
[1777640906139,32.38,78183.69,0.04,0.84681,0.0002,8.57889]
[1777640911175,32.38,78183.62,0.04,0.84685,0.0002,8.57364]
[1777640916210,32.39,78183.46,0.04,0.8468,0.0002,8.57578]
[1777640921244,32.39,78185.09,0.04,0.8471,0.0002,8.56456]
[1777640926280,32.39,78183.2,0.04,0.8467,0.0002,8.57938]
[1777640931318,32.4,78181.08,0.04,0.84622,0.0002,8.59669]
[1777640937140,32.4,78179.57,0.04,0.8459,0.0002,8.60851]
[1777640942393,32.41,78176.17,0.04,0.84518,0.0002,8.63458]
[1777640947428,32.41,78178.99,0.04,0.84572,0.0002,8.61515]
[1777640949443,32.41,78181.61,0.04,0.84624,0.0002,8.59615]
[1777640954477,32.41,78182.55,0.04,0.84641,0.0002,8.5899]
[1777640959512,32.42,78183.75,0.04,0.84663,0.0002,8.58209]
[1777640961527,32.42,78189.61,0.04,0.84779,0.0002,8.53948]
[1777640967351,32.43,78191.88,0.04,0.84814,0.0002,8.52682]
[1777640972603,32.44,78190.63,0.04,0.84795,0.0002,8.52995]
[1777640977638,32.46,78193.01,0.04,0.84824,0.0002,8.51925]
[1777640979652,32.47,78183.65,0.04,0.84635,0.0002,8.58839]
[1777640982673,32.47,78177.82,0.04,0.84516,0.0002,8.63162]
[1777640987707,32.47,78176.5,0.04,0.84488,0.0002,8.64194]
[1777640992746,32.47,78174.99,0.04,0.84456,0.0002,8.65364]
[1777640997782,32.48,78174.0,0.04,0.84431,0.0002,8.66277]
[1777641002816,32.48,78177.97,0.04,0.84507,0.0002,8.63521]
[1777641007852,32.49,78183.1,0.04,0.84608,0.0002,8.5986]
[1777641012888,32.49,78182.91,0.04,0.84604,0.0002,8.59984]
[1777641017924,32.49,78185.53,0.04,0.84657,0.0002,8.58043]
[1777641021953,32.49,78180.05,0.04,0.84547,0.0002,8.62073]
[1777641024973,32.49,78176.9,0.04,0.84482,0.0002,8.64422]
[1777641026988,32.49,78171.47,0.04,0.84371,0.0002,8.68419]
[1777641032023,32.49,78165.88,0.04,0.84266,0.0002,8.71813]
[1777641037058,32.49,78172.53,0.04,0.84401,0.0002,8.66965]
[1777641038063,32.49,78173.54,0.04,0.84421,0.0002,8.66233]
[1777641043100,32.5,78175.27,0.04,0.84454,0.0002,8.65029]
[1777641048134,32.5,78176.8,0.04,0.84483,0.0002,8.63983]
[1777641053172,32.5,78177.91,0.04,0.84504,0.0002,8.63249]
[1777641054185,32.5,78187.9,0.04,0.84705,0.0002,8.55919]
[1777641055186,32.5,78193.77,0.04,0.84822,0.0002,8.51619]
[1777641056191,32.5,78197.17,0.04,0.8489,0.0002,8.49137]
[1777641058217,32.5,78201.93,0.04,0.84985,0.0002,8.45624]
[1777641059223,32.5,78226.37,0.04,0.85464,0.00019,8.27729]
[1777641060269,32.5,78263.49,0.04,0.86171,0.00019,8.00622]
[1777641061241,32.5,78284.17,0.04,0.86555,0.00018,7.85553]
[1777641062248,32.5,78285.15,0.04,0.86572,0.00018,7.84887]
[1777641064262,32.53,78267.06,0.04,0.86218,0.00019,7.98802]
[1777641065269,32.53,78248.23,0.04,0.85862,0.00019,8.12567]
[1777641066276,32.53,78243.56,0.04,0.85772,0.00019,8.16014]
[1777641068289,32.53,78252.48,0.04,0.85941,0.00019,8.09521]
[1777641069297,32.53,78258.55,0.04,0.86056,0.00019,8.05112]
[1777641070321,32.53,78253.15,0.04,0.85954,0.00019,8.09048]
[1777641071321,32.53,78243.57,0.04,0.85771,0.00019,8.16056]
[1777641072321,32.54,78224.35,0.04,0.85399,0.00019,8.30168]
[1777641073333,32.54,78215.04,0.04,0.85218,0.0002,8.36989]
[1777641074334,32.54,78214.38,0.04,0.85205,0.0002,8.37476]
[1777641079369,32.54,78229.61,0.04,0.855,0.00019,8.26359]
[1777641081383,32.54,78229.12,0.04,0.85491,0.00019,8.26735]
[1777641083429,32.54,78243.78,0.04,0.85771,0.00019,8.16051]
[1777641084409,32.54,78265.49,0.04,0.86181,0.00019,8.00234]
[1777641085416,32.54,78266.58,0.04,0.862,0.00019,7.99497]
[1777641090451,32.55,78265.08,0.04,0.86166,0.00019,8.00823]
[1777641092465,32.55,78273.22,0.04,0.86327,0.00019,7.94174]
[1777641096492,32.55,78266.65,0.04,0.86204,0.00019,7.99009]
[1777641101528,32.56,78259.75,0.04,0.86067,0.00019,8.04307]
[1777641106565,32.57,78261.88,0.04,0.86101,0.00019,8.03011]
[1777641111599,32.58,78266.94,0.04,0.86189,0.00019,7.99606]
[1777641114628,32.58,78276.77,0.04,0.86371,0.00018,7.92476]
[1777641115628,32.58,78281.56,0.04,0.86459,0.00018,7.89012]
[1777641118476,32.58,78295.86,0.04,0.86719,0.00018,7.78714]
[1777641120722,32.59,78305.96,0.04,0.86893,0.00018,7.71767]
[1777641121690,32.59,78315.1,0.04,0.87057,0.00018,7.65173]
[1777641122713,32.62,78351.48,0.04,0.87679,0.00017,7.39682]
[1777641123700,32.64,78375.3,0.04,0.8807,0.00017,7.23308]
[1777641124705,32.64,78374.92,0.04,0.88063,0.00017,7.23625]
[1777641125712,32.64,78372.05,0.04,0.88013,0.00017,7.25747]
[1777641128558,32.74,78367.22,0.04,0.87859,0.00017,7.32222]
[1777641132759,32.81,78374.98,0.04,0.87943,0.00017,7.28737]
[1777641133769,32.83,78384.9,0.04,0.88093,0.00017,7.22408]
[1777641134776,32.85,78379.66,0.04,0.87994,0.00017,7.26593]
[1777641135786,32.88,78365.45,0.04,0.87731,0.00017,7.37631]
[1777641136791,32.88,78365.86,0.04,0.87736,0.00017,7.37423]
[1777641137797,32.88,78377.87,0.04,0.87938,0.00017,7.28984]
[1777641138805,32.92,78376.55,0.04,0.87893,0.00017,7.30867]
[1777641141825,32.99,78382.09,0.04,0.87935,0.00017,7.29134]
[1777641143840,33.01,78374.77,0.04,0.87797,0.00017,7.34951]
[1777641144853,33.03,78369.49,0.04,0.87695,0.00017,7.39195]
[1777641146866,33.05,78359.16,0.04,0.875,0.00017,7.47267]
[1777641147868,33.07,78344.52,0.04,0.87232,0.00017,7.58244]
[1777641148875,33.08,78335.63,0.04,0.87076,0.00018,7.64568]
[1777641149882,33.08,78338.38,0.04,0.87124,0.00018,7.62653]
[1777641150889,33.08,78348.64,0.04,0.87301,0.00017,7.5542]
[1777641151895,33.08,78350.57,0.04,0.87343,0.00017,7.5339]
[1777641153910,33.08,78340.3,0.04,0.87162,0.00017,7.60759]
[1777641158944,33.09,78342.03,0.04,0.87188,0.00017,7.59707]
[1777641160959,33.09,78329.35,0.04,0.86963,0.00018,7.68788]
[1777641161965,33.09,78326.08,0.04,0.86905,0.00018,7.71141]
[1777641162973,33.1,78319.53,0.04,0.86787,0.00018,7.75845]
[1777641165994,33.1,78308.04,0.04,0.86581,0.00018,7.84067]
[1777641171039,33.1,78302.05,0.04,0.86471,0.00018,7.88374]
[1777641172041,33.1,78300.1,0.04,0.86436,0.00018,7.89772]
[1777641177077,33.1,78306.01,0.04,0.86542,0.00018,7.85576]
[1777641180093,33.1,78300.88,0.04,0.86449,0.00018,7.89247]
[1777641185128,33.1,78305.51,0.04,0.86533,0.00018,7.85968]
[1777641190163,33.1,78302.94,0.04,0.86485,0.00018,7.87834]
[1777641195213,33.1,78327.85,0.04,0.8693,0.00018,7.70124]
[1777641196218,33.1,78357.23,0.04,0.87441,0.00017,7.49369]
[1777641201254,33.12,78347.74,0.04,0.87265,0.00017,7.56595]
[1777641202261,33.12,78342.69,0.04,0.87176,0.00017,7.60188]
[1777641206292,33.13,78336.11,0.04,0.87059,0.00018,7.64966]
[1777641211327,33.13,78333.21,0.04,0.87013,0.00018,7.66456]
[1777641216364,33.14,78339.19,0.04,0.87113,0.00017,7.62439]
[1777641217370,33.16,78334.17,0.04,0.87014,0.00018,7.66425]
[1777641218377,33.16,78326.76,0.04,0.86882,0.00018,7.71715]
[1777641223412,33.16,78322.01,0.04,0.86794,0.00018,7.75243]
[1777641228447,33.17,78318.78,0.04,0.86734,0.00018,7.77662]
[1777641233482,33.17,78318.94,0.04,0.86734,0.00018,7.77663]
[1777641238517,33.18,78317.18,0.04,0.86699,0.00018,7.79046]
[1777641243552,33.18,78317.95,0.04,0.8671,0.00018,7.78592]
[1777641245566,33.18,78323.08,0.04,0.86801,0.00018,7.74994]
[1777641250600,33.18,78323.7,0.04,0.86809,0.00018,7.74673]
[1777641255639,33.19,78317.37,0.04,0.86695,0.00018,7.79223]
[1777641256643,33.19,78304.81,0.04,0.86468,0.00018,7.88187]
[1777641257650,33.19,78297.24,0.04,0.8633,0.00018,7.93604]
[1777641262684,33.19,78295.83,0.04,0.86301,0.00018,7.94728]
[1777641267721,33.2,78291.95,0.04,0.86228,0.00018,7.97609]
[1777641270748,33.2,78285.53,0.04,0.86108,0.00018,8.02243]
[1777641272756,33.2,78291.45,0.04,0.86227,0.00018,7.97289]
[1777641277790,33.2,78291.96,0.04,0.86233,0.00018,7.97035]
[1777641282832,33.21,78291.45,0.04,0.86221,0.00018,7.97509]
[1777641287865,33.21,78290.14,0.04,0.86194,0.00018,7.98548]
[1777641293906,33.22,78291.57,0.04,0.86217,0.00018,7.97657]
[1777641295922,33.22,78296.6,0.04,0.86308,0.00018,7.94119]
[1777641296929,33.22,78302.14,0.04,0.86408,0.00018,7.90204]
[1777641299773,33.22,78315.01,0.04,0.86639,0.00018,7.81082]
[1777641302970,33.22,78334.29,0.04,0.8698,0.00018,7.67466]
[1777641303976,33.22,78343.9,0.04,0.87148,0.00017,7.60706]
[1777641304983,33.22,78348.26,0.04,0.87223,0.00017,7.57671]
[1777641306998,33.23,78348.43,0.04,0.87224,0.00017,7.57618]
[1777641308007,33.23,78341.97,0.04,0.87111,0.00017,7.62199]
[1777641309013,33.23,78341.82,0.04,0.87108,0.00017,7.62318]
[1777641312033,33.23,78334.64,0.04,0.8698,0.00018,7.67491]
[1777641316060,33.23,78330.71,0.04,0.86908,0.00018,7.70359]
[1777641321097,33.23,78325.97,0.04,0.86824,0.00018,7.73728]
[1777641326132,33.23,78327.91,0.04,0.86859,0.00018,7.72355]
[1777641331167,33.23,78327.33,0.04,0.86859,0.00018,7.71999]
[1777641332180,33.23,78337.51,0.04,0.87038,0.00018,7.64805]
[1777641337211,33.24,78338.98,0.04,0.87062,0.00018,7.6383]
[1777641342246,33.24,78337.81,0.04,0.8704,0.00018,7.64713]
[1777641347280,33.24,78336.78,0.04,0.87021,0.00018,7.65498]
[1777641352315,33.24,78342.7,0.04,0.87123,0.00017,7.61385]
[1777641357352,33.25,78343.1,0.04,0.87127,0.00017,7.61205]
[1777641358359,33.25,78348.73,0.04,0.87224,0.00017,7.5726]
[1777641363393,33.25,78348.5,0.04,0.87217,0.00017,7.57569]
[1777641368428,33.26,78343.15,0.04,0.8712,0.00017,7.61481]
[1777641370442,33.26,78338.46,0.04,0.87038,0.00018,7.64825]
[1777641375477,33.26,78335.62,0.04,0.86987,0.00018,7.66875]
[1777641377491,33.26,78330.41,0.04,0.86894,0.00018,7.70591]
[1777641382526,33.27,78329.56,0.04,0.86876,0.00018,7.71305]
[1777641385547,33.27,78335.84,0.04,0.86987,0.00018,7.66882]
[1777641390582,33.27,78340.51,0.04,0.87067,0.00017,7.63637]
[1777641395617,33.27,78341.39,0.04,0.87091,0.00017,7.6233]
[1777641398638,33.27,78336.31,0.04,0.87001,0.00018,7.65961]
[1777641403673,33.27,78335.76,0.04,0.8699,0.00018,7.66408]
[1777641408709,33.28,78337.5,0.04,0.87019,0.00018,7.65237]
[1777641413742,33.28,78338.36,0.04,0.87033,0.00018,7.64684]
[1777641418779,33.28,78333.82,0.04,0.86952,0.00018,7.67942]
[1777641423830,33.28,78326.36,0.04,0.86819,0.00018,7.73246]
[1777641428866,33.28,78330.28,0.04,0.86888,0.00018,7.70498]
[1777641433899,33.28,78327.14,0.04,0.8683,0.00018,7.72801]
[1777641438934,33.29,78328.32,0.04,0.86851,0.00018,7.71987]
[1777641443970,33.29,78317.74,0.04,0.86662,0.00018,7.79499]
[1777641444979,33.29,78318.14,0.04,0.86669,0.00018,7.79241]
[1777641450832,33.29,78316.47,0.04,0.86639,0.00018,7.80396]
[1777641454046,33.29,78315.07,0.04,0.86626,0.00018,7.8059]
[1777641459079,33.28,78318.41,0.04,0.86687,0.00018,7.78165]
[1777641464115,33.28,78322.04,0.04,0.86753,0.00018,7.75533]
[1777641469150,33.28,78324.82,0.04,0.86804,0.00018,7.73505]
[1777641474184,33.28,78325.16,0.04,0.86811,0.00018,7.73203]
[1777641476198,33.28,78319.83,0.04,0.86717,0.00018,7.7695]
[1777641481234,33.28,78319.81,0.04,0.86716,0.00018,7.76999]
[1777641486270,33.28,78319.83,0.04,0.86717,0.00018,7.7696]
[1777641491305,33.27,78321.36,0.04,0.86746,0.00018,7.75796]
[1777641493319,33.27,78314.12,0.04,0.86618,0.00018,7.80894]
[1777641494326,33.27,78300.62,0.04,0.86375,0.00018,7.90453]
[1777641495334,33.27,78295.91,0.04,0.86289,0.00018,7.93795]
[1777641498355,33.27,78287.64,0.04,0.86139,0.00018,7.99648]
[1777641499361,33.27,78281.55,0.04,0.86026,0.00018,8.03996]
[1777641500369,33.27,78279.56,0.04,0.85989,0.00019,8.05418]
[1777641504397,33.27,78273.42,0.04,0.85875,0.00019,8.098]
[1777641509431,33.27,78264.95,0.04,0.85721,0.00019,8.15707]
[1777641511445,33.27,78255.01,0.04,0.85544,0.00019,8.22011]
[1777641512452,33.26,78249.97,0.04,0.85449,0.00019,8.25603]
[1777641517488,33.24,78246.51,0.04,0.85399,0.00019,8.2748]
[1777641522522,33.2,78245.25,0.04,0.85403,0.00019,8.27318]
[1777641527558,33.16,78237.94,0.04,0.85293,0.00019,8.31409]
[1777641532593,33.14,78239.47,0.04,0.8534,0.00019,8.29634]
[1777641537628,33.06,78239.05,0.04,0.85391,0.00019,8.27706]
[1777641542665,33.0,78239.72,0.04,0.85446,0.00019,8.25594]
[1777641544680,32.99,78233.43,0.04,0.85328,0.00019,8.30045]
[1777641549712,32.97,78232.19,0.04,0.8532,0.00019,8.30315]
[1777641552733,32.94,78238.1,0.04,0.85455,0.00019,8.25249]
[1777641557769,32.92,78237.75,0.04,0.85462,0.00019,8.24967]
[1777641564817,32.91,78238.26,0.04,0.85478,0.00019,8.24371]
[1777641569851,32.91,78236.67,0.04,0.85451,0.00019,8.25373]
[1777641574888,32.89,78240.06,0.04,0.85537,0.00019,8.2178]
[1777641579922,32.89,78244.28,0.04,0.85619,0.00019,8.18665]
[1777641584963,32.89,78241.54,0.04,0.85567,0.00019,8.20633]
[1777641589994,32.89,78239.22,0.04,0.85523,0.00019,8.22281]
[1777641593014,32.89,78245.8,0.04,0.85649,0.00019,8.17516]
[1777641598049,32.89,78254.41,0.04,0.85813,0.00019,8.11287]
[1777641599056,32.89,78260.88,0.04,0.85935,0.00019,8.06607]
[1777641601076,32.89,78271.82,0.04,0.8614,0.00019,7.98708]
[1777641602079,32.89,78277.24,0.04,0.86241,0.00019,7.94809]
[1777641606106,32.89,78282.86,0.04,0.86344,0.00018,7.90781]
[1777641611143,32.89,78282.94,0.04,0.86345,0.00018,7.90763]
[1777641616178,32.89,78285.78,0.04,0.86396,0.00018,7.88759]
[1777641622035,32.89,78286.66,0.04,0.86411,0.00018,7.88192]
[1777641627253,32.9,78285.02,0.04,0.86379,0.00018,7.89419]
[1777641632288,32.9,78282.79,0.04,0.86348,0.00018,7.9029]
[1777641637322,32.9,78279.06,0.04,0.86278,0.00018,7.92994]
[1777641642358,32.9,78282.46,0.04,0.86341,0.00018,7.90571]
[1777641647395,32.9,78283.16,0.04,0.86353,0.00018,7.90092]
[1777641652438,32.9,78285.61,0.04,0.86397,0.00018,7.88359]
[1777641653435,32.9,78292.55,0.04,0.86524,0.00018,7.83383]
[1777641654448,32.9,78301.77,0.04,0.86691,0.00018,7.76784]
[1777641655450,32.9,78302.63,0.04,0.86706,0.00018,7.76192]
[1777641660484,32.91,78302.14,0.04,0.86694,0.00018,7.76675]
[1777641665525,32.91,78301.73,0.04,0.86683,0.00018,7.77111]
[1777641670559,32.92,78302.01,0.04,0.86685,0.00018,7.77051]
[1777641675594,32.92,78300.49,0.04,0.86654,0.00018,7.78271]
[1777641680629,32.93,78297.49,0.04,0.86596,0.00018,7.80558]
[1777641682644,32.93,78305.79,0.04,0.86746,0.00018,7.7461]
[1777641683651,32.93,78314.31,0.04,0.86899,0.00018,7.68516]
[1777641684657,32.93,78326.28,0.04,0.87111,0.00018,7.60001]
[1777641685665,32.93,78335.77,0.04,0.87277,0.00018,7.53271]
[1777641690700,32.93,78339.83,0.04,0.87346,0.00017,7.50484]
[1777641695736,32.94,78340.5,0.04,0.87364,0.00017,7.49396]
[1777641700770,32.94,78341.55,0.04,0.87379,0.00017,7.48806]
[1777641705808,32.95,78336.45,0.04,0.87286,0.00017,7.52577]
[1777641708827,32.95,78313.2,0.04,0.86872,0.00018,7.69251]
[1777641710841,32.95,78298.96,0.04,0.86615,0.00018,7.79474]
[1777641712858,32.95,78293.78,0.04,0.8652,0.00018,7.83205]
[1777641717890,32.95,78293.0,0.04,0.86504,0.00018,7.83819]
[1777641721918,32.96,78298.25,0.04,0.86598,0.00018,7.8012]
[1777641725945,32.96,78308.06,0.04,0.86775,0.00018,7.73132]
[1777641730984,32.96,78303.94,0.04,0.86701,0.00018,7.76076]
[1777641736018,32.96,78303.2,0.04,0.86687,0.00018,7.76602]
[1777641738032,32.96,78295.17,0.04,0.86541,0.00018,7.82393]
[1777641742072,32.96,78285.38,0.04,0.8636,0.00018,7.89476]
[1777641747105,32.96,78281.45,0.04,0.86287,0.00018,7.92329]
[1777641752140,32.96,78280.29,0.04,0.86276,0.00018,7.924]
[1777641757175,32.96,78282.85,0.04,0.86322,0.00018,7.9059]
[1777641760196,32.96,78291.33,0.04,0.86479,0.00018,7.84482]
[1777641761203,32.96,78300.71,0.04,0.86649,0.00018,7.77763]
[1777641764224,32.96,78305.85,0.04,0.86742,0.00018,7.74086]
[1777641768252,32.96,78299.61,0.04,0.86629,0.00018,7.78566]
[1777641769260,32.96,78294.18,0.04,0.8653,0.00018,7.82448]
[1777641772281,32.96,78286.0,0.04,0.86379,0.00018,7.88362]
[1777641776309,32.96,78280.65,0.04,0.86282,0.00018,7.92159]
[1777641781346,32.96,78281.26,0.04,0.86296,0.00018,7.91629]
[1777641783357,32.96,78273.67,0.04,0.86156,0.00019,7.97043]
[1777641784365,32.96,78273.91,0.04,0.8616,0.00019,7.96875]
[1777641789400,32.95,78278.59,0.04,0.8625,0.00018,7.93396]
[1777641794434,32.95,78277.42,0.04,0.86231,0.00019,7.9413]
[1777641799475,32.95,78276.03,0.04,0.86208,0.00019,7.95013]
[1777641800478,32.95,78287.25,0.04,0.86416,0.00018,7.86932]
[1777641801485,32.95,78293.59,0.04,0.86532,0.00018,7.82371]
[1777641803311,32.95,78304.15,0.04,0.86724,0.00018,7.74796]
[1777641804507,32.95,78305.6,0.04,0.8675,0.00018,7.73762]
[1777641805513,32.95,78313.51,0.04,0.86892,0.00018,7.68112]
[1777641806521,32.95,78318.54,0.04,0.86981,0.00018,7.64533]
[1777641808534,32.95,78319.74,0.04,0.87002,0.00018,7.63713]
[1777641813570,32.95,78319.22,0.04,0.87001,0.00018,7.6341]
[1777641814578,32.95,78312.95,0.04,0.86888,0.00018,7.67904]
[1777641815583,32.95,78306.87,0.04,0.86779,0.00018,7.7226]
[1777641816591,32.95,78308.73,0.04,0.86812,0.00018,7.70935]
[1777641820626,32.95,78301.71,0.04,0.86685,0.00018,7.76003]
[1777641821632,32.95,78293.9,0.04,0.86542,0.00018,7.81621]
[1777641822639,32.95,78289.52,0.04,0.86462,0.00018,7.84777]
[1777641827675,32.96,78288.45,0.04,0.86441,0.00018,7.85578]
[1777641832710,32.95,78288.64,0.04,0.86447,0.00018,7.85371]
[1777641835731,32.95,78297.44,0.04,0.86608,0.00018,7.7902]
[1777641836738,32.95,78298.55,0.04,0.86629,0.00018,7.78219]
[1777641838751,32.95,78291.21,0.04,0.86495,0.00018,7.83464]
[1777641843788,32.95,78298.8,0.04,0.86635,0.00018,7.77972]
[1777641847815,32.95,78303.43,0.04,0.86718,0.00018,7.74663]
[1777641849830,32.95,78309.0,0.04,0.86818,0.00018,7.70694]
[1777641850837,32.95,78314.26,0.04,0.86913,0.00018,7.66936]
[1777641851845,32.95,78317.44,0.04,0.86969,0.00018,7.64696]
[1777641856879,32.95,78318.5,0.04,0.86986,0.00018,7.64024]
[1777641861913,32.96,78313.74,0.04,0.86899,0.00018,7.67501]
[1777641866948,32.96,78306.91,0.04,0.86775,0.00018,7.72431]
[1777641871984,32.96,78304.11,0.04,0.86734,0.00018,7.73701]
[1777641875009,32.96,78295.76,0.04,0.86581,0.00018,7.79726]
[1777641877018,32.96,78289.73,0.04,0.8647,0.00018,7.84083]
[1777641878026,32.96,78283.32,0.04,0.86353,0.00018,7.8869]
[1777641883061,32.97,78286.03,0.04,0.86401,0.00018,7.8681]
[1777641887089,32.97,78291.88,0.04,0.86506,0.00018,7.82682]
[1777641892124,32.97,78289.13,0.04,0.86454,0.00018,7.84745]
[1777641897160,32.97,78289.71,0.04,0.86462,0.00018,7.84418]
[1777641899173,32.97,78304.5,0.04,0.86731,0.00018,7.73835]
[1777641900183,32.97,78296.01,0.04,0.86577,0.00018,7.79912]
[1777641902194,32.98,78291.63,0.04,0.86496,0.00018,7.83069]
[1777641903202,32.98,78298.15,0.04,0.86615,0.00018,7.78403]
[1777641908237,32.98,78294.76,0.04,0.86553,0.00018,7.80836]
[1777641910251,32.98,78285.31,0.04,0.8638,0.00018,7.87616]
[1777641915287,32.97,78282.44,0.04,0.86329,0.00018,7.89625]
[1777641920322,32.97,78278.57,0.04,0.8626,0.00018,7.92311]
[1777641925358,32.97,78274.29,0.04,0.86183,0.00019,7.95282]
[1777641927371,32.97,78269.17,0.04,0.86089,0.00019,7.98905]
[1777641932406,32.96,78271.25,0.04,0.86143,0.00019,7.96468]
[1777641935427,32.96,78265.51,0.04,0.86038,0.00019,8.00513]
[1777641940462,32.95,78264.05,0.04,0.86015,0.00019,8.01395]
[1777641945497,32.94,78271.83,0.04,0.86164,0.00019,7.9565]
[1777641950533,32.94,78273.31,0.04,0.86194,0.00019,7.94467]
[1777641955572,32.94,78268.58,0.04,0.86109,0.00019,7.97743]
[1777641960607,32.93,78271.55,0.04,0.86168,0.00019,7.95475]
[1777641965642,32.93,78271.35,0.04,0.86168,0.00019,7.95492]
[1777641970679,32.92,78270.97,0.04,0.86164,0.00019,7.95641]
[1777641975712,32.92,78271.54,0.04,0.86178,0.00019,7.95103]
[1777641977727,32.92,78265.43,0.04,0.86065,0.00019,7.99449]
[1777641979741,32.91,78265.32,0.04,0.86065,0.00019,7.99465]
[1777641984776,32.91,78266.58,0.04,0.86092,0.00019,7.98406]
[1777641989811,32.9,78266.03,0.04,0.86087,0.00019,7.98614]
[1777641994846,32.9,78265.47,0.04,0.86091,0.00019,7.98081]
[1777641997868,32.89,78280.48,0.04,0.86372,0.00018,7.87186]
[1777641998873,32.89,78282.33,0.04,0.86407,0.00018,7.85838]
[1777642002908,32.89,78276.22,0.04,0.86296,0.00019,7.90141]
[1777642007937,32.89,78276.1,0.04,0.86296,0.00019,7.90129]
[1777642011965,32.88,78269.91,0.04,0.86184,0.00019,7.9449]
[1777642017003,32.88,78272.24,0.04,0.86232,0.00019,7.92615]
[1777642022034,32.86,78273.53,0.04,0.86264,0.00019,7.9138]
[1777642023042,32.86,78280.32,0.04,0.8639,0.00018,7.86474]
[1777642028076,32.86,78279.29,0.04,0.86373,0.00018,7.87131]
[1777642033112,32.86,78273.76,0.04,0.86273,0.00019,7.91007]
[1777642038148,32.85,78274.34,0.04,0.86287,0.00019,7.90473]
[1777642043182,32.85,78276.22,0.04,0.86325,0.00019,7.89008]
[1777642048216,32.85,78274.89,0.04,0.86303,0.00019,7.89854]
[1777642050230,32.84,78282.2,0.04,0.86439,0.00018,7.84558]
[1777642055265,32.84,78281.56,0.04,0.8644,0.00018,7.84173]
[1777642060306,32.84,78281.91,0.04,0.86448,0.00018,7.83849]
[1777642062315,32.84,78287.46,0.04,0.8655,0.00018,7.79836]
[1777642067351,32.84,78286.14,0.04,0.86527,0.00018,7.80742]
[1777642072386,32.84,78285.51,0.04,0.86517,0.00018,7.81148]
[1777642077421,32.83,78282.57,0.04,0.86464,0.00018,7.83204]
[1777642082456,32.83,78282.88,0.04,0.86471,0.00018,7.82925]
[1777642087491,32.83,78277.21,0.04,0.86369,0.00018,7.86934]
[1777642092529,32.82,78275.82,0.04,0.86345,0.00019,7.87835]
[1777642097563,32.82,78276.73,0.04,0.86365,0.00018,7.87077]
[1777642102596,32.82,78277.97,0.04,0.8639,0.00018,7.86081]
[1777642107631,32.81,78280.93,0.04,0.86447,0.00018,7.83862]
[1777642112665,32.82,78277.27,0.04,0.8639,0.00018,7.85746]
[1777642117702,32.82,78276.47,0.04,0.86374,0.00019,7.86349]
[1777642121732,32.82,78268.82,0.04,0.86233,0.00019,7.91834]
[1777642126766,32.81,78270.31,0.04,0.86261,0.00019,7.9075]
[1777642131801,32.81,78271.46,0.04,0.86284,0.00019,7.89844]
[1777642136838,32.81,78272.04,0.04,0.86298,0.00019,7.89306]
[1777642141875,32.8,78269.96,0.04,0.86262,0.00019,7.9069]
[1777642146910,32.8,78274.45,0.04,0.86349,0.00019,7.87341]
[1777642151944,32.8,78270.97,0.04,0.86286,0.00019,7.89753]
[1777642156985,32.79,78268.82,0.04,0.86249,0.00019,7.91193]
[1777642162021,32.79,78261.46,0.04,0.86115,0.00019,7.9639]
[1777642163027,32.79,78262.28,0.04,0.86131,0.00019,7.95767]
[1777642167057,32.78,78248.34,0.04,0.85872,0.00019,8.05673]
[1777642168063,32.78,78245.02,0.04,0.8581,0.00019,8.08058]
[1777642172091,32.78,78246.85,0.04,0.85858,0.00019,8.05866]
[1777642174109,32.78,78249.33,0.04,0.85906,0.00019,8.04017]
[1777642178133,32.77,78256.8,0.04,0.86051,0.00019,7.98463]
[1777642183168,32.74,78255.95,0.04,0.8606,0.00019,7.98113]
[1777642188204,32.73,78256.25,0.04,0.86069,0.00019,7.97747]
[1777642193242,32.73,78253.21,0.04,0.86016,0.00019,7.99799]
[1777642198277,32.72,78253.38,0.04,0.86023,0.00019,7.99518]
[1777642203319,32.71,78251.0,0.04,0.85982,0.00019,8.01085]
[1777642205359,32.71,78243.81,0.04,0.85846,0.00019,8.06265]
[1777642206348,32.71,78237.47,0.04,0.85725,0.00019,8.10866]
[1777642207365,32.71,78225.3,0.04,0.85492,0.00019,8.1967]
[1777642208355,32.71,78221.21,0.04,0.85413,0.00019,8.22613]
[1777642209364,32.71,78215.82,0.04,0.85309,0.0002,8.26498]
[1777642211377,32.71,78219.92,0.04,0.85391,0.00019,8.23434]
[1777642212386,32.7,78223.96,0.04,0.8547,0.00019,8.20462]
[1777642213391,32.7,78229.43,0.04,0.85577,0.00019,8.16455]
[1777642216423,32.7,78224.22,0.04,0.85478,0.00019,8.20164]
[1777642217423,32.7,78211.11,0.04,0.85223,0.0002,8.29674]
[1777642218429,32.7,78205.1,0.04,0.85108,0.0002,8.33933]
[1777642219436,32.69,78193.14,0.04,0.84871,0.0002,8.42627]
[1777642220445,32.68,78191.6,0.04,0.84848,0.0002,8.43463]
[1777642225480,32.68,78188.08,0.04,0.84782,0.0002,8.45872]
[1777642228500,32.67,78181.68,0.04,0.84656,0.0002,8.50409]
[1777642230515,32.67,78189.23,0.04,0.84809,0.0002,8.44869]
[1777642231533,32.67,78192.45,0.04,0.84885,0.0002,8.41716]
[1777642232538,32.67,78197.38,0.04,0.84984,0.0002,8.38105]
[1777642235557,32.67,78203.76,0.04,0.85109,0.0002,8.33486]
[1777642240592,32.67,78204.09,0.04,0.85116,0.0002,8.33219]
[1777642245626,32.67,78207.94,0.04,0.85194,0.0002,8.3036]
[1777642247641,32.67,78215.08,0.04,0.85335,0.0002,8.25123]
[1777642252676,32.66,78219.6,0.04,0.85427,0.00019,8.21709]
[1777642254691,32.66,78235.35,0.04,0.85731,0.00019,8.10239]
[1777642258718,32.66,78241.25,0.04,0.85845,0.00019,8.05914]
[1777642263763,32.66,78251.99,0.04,0.86052,0.00019,7.98007]
[1777642265770,32.66,78241.63,0.04,0.85855,0.00019,8.05551]
[1777642267785,32.66,78219.25,0.04,0.85422,0.00019,8.21872]
[1777642268794,32.66,78212.66,0.04,0.85293,0.0002,8.26687]
[1777642269798,32.66,78221.33,0.04,0.85462,0.00019,8.20396]
[1777642270805,32.66,78232.06,0.04,0.85668,0.00019,8.12622]
[1777642271814,32.66,78239.44,0.04,0.8581,0.00019,8.07273]
[1777642273826,32.66,78252.64,0.04,0.8606,0.00019,7.97735]
[1777642274833,32.67,78258.33,0.04,0.86166,0.00019,7.93644]
[1777642276851,32.67,78264.63,0.04,0.86282,0.00019,7.89159]
[1777642278861,32.67,78270.02,0.04,0.86381,0.00019,7.85318]
[1777642279868,32.67,78278.72,0.04,0.86541,0.00018,7.79052]
[1777642284902,32.68,78279.82,0.04,0.86558,0.00018,7.78394]
[1777642287924,32.68,78274.22,0.04,0.86453,0.00019,7.8252]
[1777642292959,32.68,78270.35,0.04,0.86389,0.00019,7.84649]
[1777642297994,32.69,78271.51,0.04,0.86404,0.00019,7.84051]
[1777642301014,32.7,78263.81,0.04,0.86257,0.00019,7.89765]
[1777642302023,32.7,78261.92,0.04,0.86221,0.00019,7.91173]
[1777642306879,32.71,78275.15,0.04,0.86462,0.00019,7.81804]
[1777642312093,32.71,78275.18,0.04,0.86457,0.00019,7.82025]
[1777642317131,32.72,78274.44,0.04,0.86436,0.00019,7.82813]
[1777642320148,32.73,78265.27,0.04,0.86262,0.00019,7.89584]
[1777642321155,32.73,78259.02,0.04,0.86144,0.00019,7.94144]
[1777642322162,32.73,78261.56,0.04,0.86191,0.00019,7.92338]
[1777642324176,32.73,78269.21,0.04,0.86332,0.00019,7.86876]
[1777642326190,32.74,78279.72,0.04,0.86525,0.00018,7.79371]
[1777642327197,32.74,78282.13,0.04,0.86568,0.00018,7.77683]
[1777642332231,32.75,78282.96,0.04,0.86576,0.00018,7.77349]
[1777642337269,32.76,78280.69,0.04,0.86528,0.00018,7.79254]
[1777642342303,32.76,78279.22,0.04,0.86494,0.00018,7.80573]
[1777642347339,32.77,78269.82,0.04,0.86313,0.00019,7.87631]
[1777642348346,32.78,78267.91,0.04,0.86276,0.00019,7.89069]
[1777642350360,32.78,78261.27,0.04,0.86149,0.00019,7.93973]
[1777642354390,32.79,78259.36,0.04,0.86119,0.00019,7.94765]
[1777642359422,32.79,78262.36,0.04,0.86171,0.00019,7.92775]
[1777642364458,32.8,78262.84,0.04,0.86176,0.00019,7.92587]
[1777642369493,32.8,78263.97,0.04,0.86193,0.00019,7.91932]
[1777642373521,32.81,78269.73,0.04,0.86297,0.00019,7.87904]
[1777642374529,32.81,78277.8,0.04,0.86446,0.00018,7.82124]
[1777642375537,32.83,78288.63,0.04,0.86634,0.00018,7.74772]
[1777642376542,32.83,78294.83,0.04,0.86745,0.00018,7.70374]
[1777642377550,32.83,78296.65,0.04,0.86778,0.00018,7.69099]
[1777642379564,32.83,78310.12,0.04,0.87019,0.00018,7.59513]
[1777642380572,32.83,78306.54,0.04,0.86953,0.00018,7.62124]
[1777642382585,32.84,78311.83,0.04,0.87046,0.00018,7.58423]
[1777642383592,32.84,78311.16,0.04,0.87033,0.00018,7.58953]
[1777642388628,32.85,78315.39,0.04,0.87102,0.00018,7.56177]
[1777642393662,32.86,78312.3,0.04,0.87041,0.00018,7.58642]
[1777642398697,32.87,78318.3,0.04,0.8714,0.00018,7.54665]
[1777642400711,32.87,78324.02,0.04,0.87238,0.00018,7.507]
[1777642401718,32.89,78333.01,0.04,0.8738,0.00018,7.44997]
[1777642402726,32.9,78340.87,0.04,0.87516,0.00017,7.39459]
[1777642404740,32.9,78348.3,0.04,0.87642,0.00017,7.3427]
[1777642406753,32.9,78353.89,0.04,0.87737,0.00017,7.30384]
[1777642411787,32.94,78352.47,0.04,0.87696,0.00017,7.31761]
[1777642416823,32.97,78349.33,0.04,0.87622,0.00017,7.34776]
[1777642420852,32.99,78354.17,0.04,0.87687,0.00017,7.32142]
[1777642421857,33.01,78364.13,0.04,0.87846,0.00017,7.25583]
[1777642423880,33.04,78370.1,0.04,0.87923,0.00017,7.22398]
[1777642424879,33.06,78375.88,0.04,0.88007,0.00017,7.18895]
[1777642426893,33.08,78382.37,0.04,0.88101,0.00017,7.14974]
[1777642429914,33.09,78390.99,0.04,0.88242,0.00017,7.09071]
[1777642430921,33.09,78412.75,0.04,0.88597,0.00016,6.93991]
[1777642431928,33.14,78423.23,0.04,0.88729,0.00016,6.88336]
[1777642432938,33.15,78431.13,0.04,0.88854,0.00016,6.8296]
[1777642433943,33.18,78422.85,0.04,0.88699,0.00016,6.89647]
[1777642436964,33.24,78429.29,0.04,0.88757,0.00016,6.87187]
[1777642441997,33.33,78430.9,0.04,0.88722,0.00016,6.8869]
[1777642443004,33.33,78442.93,0.04,0.88913,0.00016,6.8047]
[1777642448041,33.34,78445.07,0.04,0.88943,0.00016,6.79166]
[1777642451062,33.34,78452.65,0.04,0.89059,0.00016,6.74102]
[1777642453089,33.34,78462.63,0.04,0.89212,0.00015,6.67395]
[1777642454086,33.35,78470.68,0.04,0.89334,0.00015,6.61986]
[1777642459118,33.42,78466.64,0.04,0.89222,0.00015,6.66965]
[1777642460127,33.42,78461.23,0.04,0.89138,0.00015,6.70685]
[1777642461159,33.42,78448.79,0.04,0.88943,0.00016,6.79196]
[1777642462144,33.42,78442.33,0.04,0.88839,0.00016,6.83673]
[1777642463147,33.43,78435.03,0.04,0.88719,0.00016,6.88893]
[1777642464153,33.45,78421.5,0.04,0.88491,0.00016,6.98651]
[1777642465161,33.46,78418.45,0.04,0.88433,0.00016,7.01105]
[1777642466168,33.46,78413.44,0.04,0.88351,0.00016,7.04588]
[1777642468028,33.46,78410.75,0.04,0.88306,0.00016,7.06494]
[1777642469189,33.46,78400.94,0.04,0.88144,0.00016,7.13321]
[1777642470197,33.47,78393.03,0.04,0.88012,0.00017,7.18838]
[1777642471206,33.47,78391.94,0.04,0.88004,0.00017,7.18858]
[1777642476238,33.47,78392.95,0.04,0.88017,0.00017,7.18319]
[1777642480268,33.48,78399.5,0.04,0.88122,0.00017,7.13928]
[1777642482282,33.48,78392.66,0.04,0.88007,0.00017,7.18738]
[1777642484296,33.48,78386.0,0.04,0.87894,0.00017,7.23419]
[1777642485302,33.48,78380.28,0.04,0.87797,0.00017,7.27442]
[1777642486310,33.49,78375.38,0.04,0.87714,0.00017,7.30894]
[1777642490340,33.49,78380.59,0.04,0.87798,0.00017,7.27403]
[1777642491345,33.49,78385.84,0.04,0.87886,0.00017,7.23774]
[1777642493359,33.49,78386.56,0.04,0.87897,0.00017,7.2332]
[1777642497392,33.5,78392.63,0.04,0.87996,0.00017,7.19217]
[1777642502422,33.5,78403.88,0.04,0.88178,0.00016,7.11584]
[1777642503429,33.5,78408.5,0.04,0.88253,0.00016,7.08435]
[1777642504436,33.5,78414.4,0.04,0.88348,0.00016,7.04412]
[1777642505443,33.51,78424.87,0.04,0.88516,0.00016,6.97263]
[1777642506449,33.51,78429.9,0.04,0.88596,0.00016,6.93844]
[1777642507458,33.51,78435.78,0.04,0.8869,0.00016,6.89853]
[1777642508463,33.51,78451.14,0.04,0.88931,0.00016,6.79413]
[1777642509488,33.51,78456.52,0.04,0.89014,0.00016,6.7581]
[1777642510478,33.51,78467.89,0.04,0.8919,0.00015,6.68124]
[1777642511486,33.51,78474.07,0.04,0.89284,0.00015,6.63981]
[1777642512492,33.51,78473.91,0.04,0.8928,0.00015,6.6413]
[1777642517526,33.52,78472.9,0.04,0.8926,0.00015,6.65011]
[1777642522569,33.53,78468.88,0.04,0.89195,0.00015,6.67916]
[1777642523573,33.55,78459.71,0.04,0.89036,0.00016,6.74873]
[1777642524581,33.55,78451.11,0.04,0.889,0.00016,6.80775]
[1777642525588,33.56,78440.74,0.04,0.88736,0.00016,6.87891]
[1777642526590,33.56,78433.18,0.04,0.88614,0.00016,6.93097]
[1777642527598,33.56,78430.26,0.04,0.88567,0.00016,6.9513]
[1777642531627,33.56,78421.73,0.04,0.88437,0.00016,7.00345]
[1777642532633,33.56,78426.49,0.04,0.88513,0.00016,6.97105]
[1777642534647,33.57,78432.91,0.04,0.88615,0.00016,6.92774]
[1777642538675,33.57,78427.67,0.04,0.88527,0.00016,6.96496]
[1777642539682,33.57,78420.57,0.04,0.88412,0.00016,7.01392]
[1777642540689,33.57,78420.18,0.04,0.88405,0.00016,7.0171]
[1777642545724,33.58,78419.54,0.04,0.88389,0.00016,7.02383]
[1777642548745,33.59,78411.81,0.04,0.8826,0.00016,7.07831]
[1777642551766,33.59,78423.32,0.04,0.88444,0.00016,7.00042]
[1777642552774,33.59,78422.62,0.04,0.88432,0.00016,7.0057]
[1777642557809,33.6,78424.07,0.04,0.8845,0.00016,6.99815]
[1777642562849,33.61,78422.69,0.04,0.88422,0.00016,7.01001]
[1777642567879,33.61,78426.21,0.04,0.88473,0.00016,6.98825]
[1777642568886,33.62,78433.54,0.04,0.88588,0.00016,6.93918]
[1777642573921,33.63,78432.42,0.04,0.88564,0.00016,6.9496]
[1777642577953,33.63,78425.62,0.04,0.88451,0.00016,6.99784]
[1777642578972,33.64,78413.09,0.04,0.88246,0.00016,7.0846]
[1777642583996,33.64,78411.04,0.04,0.88209,0.00016,7.10013]
[1777642589031,33.65,78413.96,0.04,0.88253,0.00016,7.08163]
[1777642593059,33.65,78407.7,0.04,0.88158,0.00016,7.11833]
[1777642596083,33.65,78416.83,0.04,0.88305,0.00016,7.05657]
[1777642600113,33.66,78411.61,0.04,0.88215,0.00016,7.0943]
[1777642605147,33.67,78412.07,0.04,0.88218,0.00016,7.09296]
[1777642607161,33.67,78420.98,0.04,0.88361,0.00016,7.03274]
[1777642611194,33.68,78429.59,0.04,0.88497,0.00016,6.9752]
[1777642612201,33.68,78440.25,0.04,0.88665,0.00016,6.90335]
[1777642613208,33.68,78450.34,0.04,0.88823,0.00016,6.83522]
[1777642617236,33.68,78461.14,0.04,0.88989,0.00016,6.76339]
[1777642622275,33.69,78461.3,0.04,0.88988,0.00016,6.76378]
[1777642625311,33.69,78489.11,0.04,0.89413,0.00015,6.57704]
[1777642626309,33.69,78488.77,0.04,0.89406,0.00015,6.5801]
[1777642630337,33.7,78479.07,0.04,0.89255,0.00015,6.64697]
[1777642631347,33.7,78475.85,0.04,0.89205,0.00015,6.66898]
[1777642633359,33.7,78459.46,0.04,0.88951,0.00016,6.78017]
[1777642634365,33.7,78448.34,0.04,0.88775,0.00016,6.85605]
[1777642635370,33.71,78442.77,0.04,0.88686,0.00016,6.89431]
[1777642637384,33.71,78442.44,0.04,0.88679,0.00016,6.89727]
[1777642639242,33.71,78448.49,0.04,0.88773,0.00016,6.85687]
[1777642640406,33.71,78456.98,0.04,0.88906,0.00016,6.7994]
[1777642641413,33.71,78461.72,0.04,0.8898,0.00016,6.76749]
[1777642643429,33.71,78461.03,0.04,0.88968,0.00016,6.77258]
[1777642649317,33.72,78444.5,0.04,0.88705,0.00016,6.88647]
[1777642651485,33.72,78439.96,0.04,0.88641,0.00016,6.91052]
[1777642654510,33.73,78426.26,0.04,0.88419,0.00016,7.00505]
[1777642655514,33.73,78410.92,0.04,0.88169,0.00016,7.11059]
[1777642656521,33.73,78401.64,0.04,0.88016,0.00017,7.17472]
[1777642657559,33.73,78405.51,0.04,0.88079,0.00016,7.14844]
[1777642660562,33.73,78414.36,0.04,0.88222,0.00016,7.08851]
[1777642661562,33.73,78423.59,0.04,0.88371,0.00016,7.0255]
[1777642662570,33.73,78424.71,0.04,0.88389,0.00016,7.01809]
[1777642667605,33.74,78427.19,0.04,0.88426,0.00016,7.00229]
[1777642668617,33.74,78432.95,0.04,0.88518,0.00016,6.96325]
[1777642669623,33.74,78443.47,0.04,0.88685,0.00016,6.89199]
[1777642670625,33.74,78456.76,0.04,0.88893,0.00016,6.80196]
[1777642671632,33.74,78457.24,0.04,0.88901,0.00016,6.79889]
[1777642674653,33.74,78462.89,0.04,0.88987,0.00016,6.76133]
[1777642676669,33.74,78453.94,0.04,0.88846,0.00016,6.82233]
[1777642677676,33.74,78451.4,0.04,0.88806,0.00016,6.8397]
[1777642681702,33.75,78445.95,0.04,0.88717,0.00016,6.87794]
[1777642682712,33.75,78436.0,0.04,0.88558,0.00016,6.94602]
[1777642683716,33.75,78430.64,0.04,0.88472,0.00016,6.98288]
[1777642684723,33.75,78420.9,0.04,0.88314,0.00016,7.04966]
[1777642685730,33.75,78419.33,0.04,0.88288,0.00016,7.06059]
[1777642687744,33.75,78402.38,0.04,0.8801,0.00016,7.17711]
[1777642688752,33.75,78398.81,0.04,0.87951,0.00017,7.20166]
[1777642690766,33.75,78393.72,0.04,0.87867,0.00017,7.23662]
[1777642691772,33.76,78383.32,0.04,0.87692,0.00017,7.30858]
[1777642692779,33.76,78374.86,0.04,0.87548,0.00017,7.36747]
[1777642693786,33.76,78372.98,0.04,0.87516,0.00017,7.38083]
[1777642694795,33.76,78358.52,0.04,0.87268,0.00017,7.48137]
[1777642695802,33.76,78354.67,0.04,0.87201,0.00017,7.5083]
[1777642698822,33.76,78354.15,0.04,0.87191,0.00017,7.51235]
[1777642702855,33.76,78358.0,0.04,0.87256,0.00017,7.48605]
[1777642704867,33.76,78351.47,0.04,0.87144,0.00017,7.53128]
[1777642706900,33.76,78345.86,0.04,0.87046,0.00017,7.57034]
[1777642708932,33.76,78338.78,0.04,0.86923,0.00018,7.61935]
[1777642709924,33.76,78320.91,0.04,0.86607,0.00018,7.74384]
[1777642710930,33.76,78298.75,0.04,0.86208,0.00018,7.89884]
[1777642711937,33.76,78285.69,0.04,0.85981,0.00018,7.98238]
[1777642712948,33.76,78286.96,0.04,0.86005,0.00018,7.97303]
[1777642717983,33.75,78290.28,0.04,0.86071,0.00018,7.94773]
[1777642718988,33.75,78282.75,0.04,0.85934,0.00018,8.00025]
[1777642719995,33.75,78278.45,0.04,0.85855,0.00019,8.03004]
[1777642725036,33.74,78275.88,0.04,0.85814,0.00019,8.04563]
[1777642730068,33.73,78265.68,0.04,0.8563,0.00019,8.11509]
[1777642731073,33.73,78264.57,0.04,0.8561,0.00019,8.12234]
[1777642734094,33.68,78261.33,0.04,0.85583,0.00019,8.13238]
[1777642736111,33.64,78255.16,0.04,0.85497,0.00019,8.16426]
[1777642738132,33.59,78256.89,0.04,0.85564,0.00019,8.13937]
[1777642739137,33.57,78262.1,0.04,0.85677,0.00019,8.0966]
[1777642742150,33.56,78258.81,0.04,0.8562,0.00019,8.11828]
[1777642743157,33.56,78256.93,0.04,0.85586,0.00019,8.13101]
[1777642747185,33.53,78267.02,0.04,0.85795,0.00019,8.05194]
[1777642748192,33.53,78275.57,0.04,0.85956,0.00019,7.99095]
[1777642749199,33.51,78278.21,0.04,0.86016,0.00019,7.96808]
[1777642751213,33.49,78272.38,0.04,0.85928,0.00019,8.0016]
[1777642752219,33.48,78265.35,0.04,0.85797,0.00019,8.05097]
[1777642753227,33.48,78262.44,0.04,0.85744,0.00019,8.0711]
[1777642756250,33.48,78254.08,0.04,0.8559,0.00019,8.12884]
[1777642757256,33.47,78244.17,0.04,0.85404,0.00019,8.1986]
[1777642758261,33.45,78234.39,0.04,0.85233,0.00019,8.26161]
[1777642759271,33.44,78232.26,0.04,0.85198,0.00019,8.27478]
[1777642762293,33.39,78240.01,0.04,0.85386,0.00019,8.20487]
[1777642767339,33.33,78224.54,0.04,0.85131,0.00019,8.29901]
[1777642768333,33.31,78224.08,0.04,0.85133,0.00019,8.29794]
[1777642769340,33.27,78220.03,0.04,0.8508,0.0002,8.31737]
[1777642770347,33.26,78209.91,0.04,0.8489,0.0002,8.38661]
[1777642774375,33.18,78217.24,0.04,0.85101,0.0002,8.30551]
[1777642775383,33.17,78209.78,0.04,0.84968,0.0002,8.35402]
[1777642780422,33.09,78192.83,0.04,0.84687,0.0002,8.45584]
[1777642781429,33.09,78182.92,0.04,0.84489,0.0002,8.52671]
[1777642784451,33.08,78188.59,0.04,0.84608,0.0002,8.48394]
[1777642789485,33.02,78181.25,0.04,0.84504,0.0002,8.52119]
[1777642791503,32.97,78175.91,0.04,0.84436,0.0002,8.54538]
[1777642796534,32.9,78165.19,0.04,0.84266,0.0002,8.60545]
[1777642801573,32.78,78169.78,0.04,0.84447,0.0002,8.54055]
[1777642804591,32.73,78174.82,0.04,0.84588,0.0002,8.48996]
[1777642805602,32.7,78180.0,0.04,0.8471,0.0002,8.44604]
[1777642806608,32.68,78186.8,0.04,0.84862,0.0002,8.39084]
[1777642807617,32.65,78197.11,0.04,0.85087,0.0002,8.30837]
[1777642808620,32.65,78204.11,0.04,0.85228,0.0002,8.25671]
[1777642810479,32.65,78210.76,0.04,0.8536,0.0002,8.20767]
[1777642811667,32.64,78218.57,0.04,0.85517,0.00019,8.14945]
[1777642812677,32.64,78217.67,0.04,0.85501,0.0002,8.15527]
[1777642813675,32.64,78210.98,0.04,0.85372,0.0002,8.20328]
[1777642814681,32.64,78214.03,0.04,0.85434,0.0002,8.18025]
[1777642820548,32.62,78204.77,0.04,0.85265,0.0002,8.24304]
[1777642821727,32.62,78211.32,0.04,0.85396,0.0002,8.1944]
[1777642822734,32.61,78213.91,0.04,0.85449,0.0002,8.1747]
[1777642827771,32.6,78204.97,0.04,0.8528,0.0002,8.2371]
[1777642828781,32.6,78186.31,0.04,0.84909,0.0002,8.37332]
[1777642830624,32.59,78178.55,0.04,0.84762,0.0002,8.4268]
[1777642832813,32.58,78173.24,0.04,0.84676,0.0002,8.45384]
[1777642836839,32.56,78163.81,0.04,0.84495,0.0002,8.51875]
[1777642837842,32.55,78159.74,0.04,0.84422,0.00021,8.54462]
[1777642839860,32.51,78155.26,0.04,0.84354,0.00021,8.56886]
[1777642840864,32.5,78146.4,0.04,0.84183,0.00021,8.62926]
[1777642841877,32.48,78141.99,0.04,0.84106,0.00021,8.6563]
[1777642842878,32.45,78135.73,0.04,0.8399,0.00021,8.69676]
[1777642843885,32.43,78127.41,0.04,0.83832,0.00021,8.75188]
[1777642844923,32.41,78125.38,0.04,0.83808,0.00021,8.76024]
[1777642845922,32.41,78115.07,0.04,0.83588,0.00021,8.83603]
[1777642846928,32.38,78097.6,0.04,0.83232,0.00022,8.95763]
[1777642847936,32.38,78100.68,0.04,0.83299,0.00022,8.93482]
[1777642851971,32.38,78110.86,0.04,0.83521,0.00021,8.85907]
[1777642852979,32.37,78126.17,0.04,0.83848,0.00021,8.74613]
[1777642853987,32.37,78146.25,0.04,0.8427,0.00021,8.59796]
[1777642854991,32.37,78147.35,0.04,0.84293,0.00021,8.58974]
[1777642855997,32.37,78137.81,0.04,0.84095,0.00021,8.6598]
[1777642857004,32.36,78141.23,0.04,0.84174,0.00021,8.6319]
[1777642862039,32.32,78133.71,0.04,0.8405,0.00021,8.67527]
[1777642863046,32.32,78118.6,0.04,0.8373,0.00021,8.78666]
[1777642864053,32.31,78119.42,0.04,0.83748,0.00021,8.78043]
[1777642866067,32.31,78124.52,0.04,0.83858,0.00021,8.74247]
[1777642868081,32.31,78115.3,0.04,0.83666,0.00021,8.80885]
[1777642870106,32.31,78120.28,0.04,0.83774,0.00021,8.77163]
[1777642871102,32.3,78122.37,0.04,0.83819,0.00021,8.75601]
[1777642873116,32.3,78116.61,0.04,0.83697,0.00021,8.79811]
[1777642875130,32.3,78110.55,0.04,0.83569,0.00021,8.84232]
[1777642879159,32.3,78117.33,0.04,0.83717,0.00021,8.79127]
[1777642884193,32.29,78111.48,0.04,0.83595,0.00021,8.83339]
[1777642885201,32.29,78104.2,0.04,0.83439,0.00022,8.88683]
[1777642886207,32.29,78100.94,0.04,0.83369,0.00022,8.91055]
[1777642888221,32.29,78100.32,0.04,0.83358,0.00022,8.91439]
[1777642892249,32.28,78105.57,0.04,0.83484,0.00022,8.86711]
[1777642897284,32.28,78110.67,0.04,0.83595,0.00021,8.829]
[1777642898298,32.28,78118.8,0.04,0.83769,0.00021,8.76895]
[1777642899301,32.28,78127.48,0.04,0.83954,0.00021,8.70489]
[1777642900309,32.28,78134.04,0.04,0.84092,0.00021,8.65656]
[1777642901315,32.28,78136.03,0.04,0.84133,0.00021,8.64204]
[1777642903329,32.28,78141.18,0.04,0.8424,0.00021,8.60425]
[1777642905343,32.29,78137.76,0.04,0.84167,0.00021,8.62986]
[1777642908364,32.29,78143.4,0.04,0.84284,0.00021,8.5886]
[1777642910380,32.29,78145.45,0.04,0.84326,0.00021,8.57385]
[1777642915416,32.29,78146.97,0.04,0.84355,0.00021,8.5636]
[1777642920452,32.3,78151.64,0.04,0.8445,0.00021,8.52986]
[1777642925487,32.3,78153.76,0.04,0.84491,0.00021,8.51519]
[1777642930522,32.3,78155.23,0.04,0.84518,0.00021,8.50549]
[1777642935558,32.31,78158.43,0.04,0.84579,0.00021,8.48365]
[1777642937575,32.31,78164.09,0.04,0.84695,0.0002,8.44202]
[1777642939587,32.31,78172.5,0.04,0.84866,0.0002,8.37998]
[1777642940592,32.31,78177.15,0.04,0.84961,0.0002,8.34576]
[1777642942607,32.31,78185.26,0.04,0.85123,0.0002,8.28624]
[1777642943612,32.31,78196.54,0.04,0.85348,0.0002,8.20335]
[1777642944619,32.31,78203.37,0.04,0.85483,0.0002,8.15303]
[1777642945626,32.31,78204.07,0.04,0.85496,0.0002,8.1482]
[1777642950664,32.32,78206.3,0.04,0.85536,0.0002,8.13344]
[1777642952689,32.32,78196.24,0.04,0.85346,0.0002,8.20039]
[1777642953702,32.32,78189.3,0.04,0.85207,0.0002,8.25181]
[1777642954709,32.32,78167.34,0.04,0.84763,0.0002,8.41365]
[1777642955717,32.33,78156.69,0.04,0.84542,0.00021,8.49306]
[1777642960793,32.33,78156.07,0.04,0.84525,0.00021,8.49932]
[1777642961765,32.33,78140.61,0.04,0.84203,0.00021,8.61363]
[1777642962771,32.33,78144.53,0.04,0.84284,0.00021,8.58489]
[1777642967807,32.34,78144.41,0.04,0.8428,0.00021,8.58642]
[1777642972844,32.34,78151.6,0.04,0.84429,0.00021,8.53353]
[1777642975866,32.34,78156.83,0.04,0.84536,0.00021,8.49523]
[1777642981697,32.34,78156.67,0.04,0.84531,0.00021,8.49704]
[1777642986945,32.34,78168.21,0.04,0.84768,0.0002,8.41198]
[1777642987952,32.34,78163.83,0.04,0.84678,0.0002,8.44422]
[1777642989965,32.34,78165.5,0.04,0.84713,0.0002,8.43172]
[1777642995000,32.34,78165.06,0.04,0.84705,0.0002,8.43466]
[1777643000037,32.34,78162.94,0.04,0.84662,0.0002,8.44995]
[1777643004066,32.34,78168.69,0.04,0.84781,0.0002,8.40718]
[1777643008094,32.34,78180.08,0.04,0.85012,0.0002,8.32311]
[1777643009103,32.34,78181.72,0.04,0.85045,0.0002,8.31109]
[1777643011115,32.34,78191.01,0.04,0.85242,0.0002,8.23507]
[1777643012123,32.34,78196.62,0.04,0.85354,0.0002,8.19373]
[1777643014136,32.34,78202.41,0.04,0.85468,0.0002,8.15118]
[1777643019172,32.33,78199.22,0.04,0.85407,0.0002,8.17417]
[1777643022191,32.33,78193.5,0.04,0.85294,0.0002,8.21589]
[1777643024206,32.33,78191.47,0.04,0.85253,0.0002,8.23083]
[1777643026220,32.33,78175.3,0.04,0.84927,0.0002,8.35015]
[1777643027227,32.33,78170.24,0.04,0.84825,0.0002,8.38751]
[1777643030248,32.33,78154.54,0.04,0.84503,0.00021,8.50327]
[1777643031255,32.33,78147.71,0.04,0.84361,0.00021,8.55351]
[1777643032267,32.33,78148.78,0.04,0.84384,0.00021,8.54544]
[1777643034285,32.33,78140.02,0.04,0.84204,0.00021,8.60937]
[1777643037301,32.33,78129.87,0.04,0.83992,0.00021,8.68358]
[1777643038311,32.33,78120.57,0.04,0.83796,0.00021,8.75172]
[1777643039313,32.32,78114.64,0.04,0.83671,0.00021,8.79492]
[1777643041328,32.32,78108.76,0.04,0.83548,0.00021,8.83717]
[1777643043341,32.32,78117.62,0.04,0.83741,0.00021,8.77079]
[1777643046362,32.31,78124.23,0.04,0.83885,0.00021,8.72067]
[1777643048377,32.31,78136.04,0.04,0.84138,0.00021,8.63251]
[1777643049383,32.31,78146.95,0.04,0.84367,0.00021,8.55155]
[1777643051397,32.3,78152.66,0.04,0.84486,0.00021,8.50903]
[1777643056434,32.3,78151.45,0.04,0.84464,0.00021,8.51705]
[1777643061469,32.3,78153.42,0.04,0.84507,0.00021,8.50167]
[1777643066505,32.29,78159.65,0.04,0.84637,0.00021,8.45496]
[1777643067512,32.29,78171.34,0.04,0.84877,0.0002,8.36852]
[1777643072547,32.29,78171.89,0.04,0.84904,0.0002,8.35472]
[1777643077582,32.29,78171.54,0.04,0.84894,0.0002,8.35833]
[1777643082617,32.29,78172.24,0.04,0.84907,0.0002,8.3535]
[1777643087652,32.29,78173.33,0.04,0.84928,0.0002,8.34583]
[1777643092688,32.3,78172.23,0.04,0.84905,0.0002,8.35433]
[1777643095717,32.3,78180.98,0.04,0.85081,0.0002,8.29018]
[1777643096717,32.3,78187.12,0.04,0.85204,0.0002,8.24512]
[1777643097724,32.3,78194.59,0.04,0.85352,0.0002,8.19035]
[1777643098730,32.3,78200.87,0.04,0.85476,0.0002,8.14444]
[1777643099737,32.3,78210.48,0.04,0.85665,0.0002,8.07393]
[1777643101757,32.3,78216.71,0.04,0.85785,0.0002,8.02884]
[1777643102761,32.3,78208.65,0.04,0.85626,0.0002,8.08847]
[1777643103766,32.31,78199.15,0.04,0.85438,0.0002,8.15864]
[1777643105780,32.31,78204.46,0.04,0.85541,0.0002,8.12015]
[1777643107796,32.31,78192.72,0.04,0.85307,0.0002,8.20715]
[1777643108805,32.31,78176.66,0.04,0.84985,0.0002,8.32531]
[1777643113836,32.31,78185.69,0.04,0.85166,0.0002,8.25925]
[1777643117863,32.31,78177.53,0.04,0.85,0.0002,8.31991]
[1777643122900,32.31,78163.57,0.04,0.84715,0.0002,8.42315]
[1777643125920,32.31,78180.1,0.04,0.85051,0.0002,8.30131]
[1777643130956,32.32,78181.8,0.04,0.85083,0.0002,8.28949]
[1777643135990,32.32,78181.19,0.04,0.8508,0.0002,8.28691]
[1777643141027,32.32,78180.58,0.04,0.85065,0.0002,8.2921]
[1777643146064,32.32,78178.3,0.04,0.85018,0.0002,8.30955]
[1777643147072,32.32,78167.18,0.04,0.84792,0.0002,8.39163]
[1777643148081,32.32,78163.56,0.04,0.84717,0.0002,8.41833]
[1777643153113,32.32,78165.61,0.04,0.8476,0.0002,8.40309]
[1777643158148,32.32,78166.78,0.04,0.84784,0.0002,8.3944]
[1777643162980,32.32,78145.69,0.04,0.8435,0.00021,8.54975]
[1777643164192,32.32,78156.67,0.04,0.84578,0.00021,8.46856]
[1777643165198,32.32,78165.2,0.04,0.84753,0.0002,8.40555]
[1777643166205,32.32,78171.38,0.04,0.84879,0.0002,8.35997]
[1777643167214,32.32,78174.32,0.04,0.84939,0.0002,8.33833]
[1777643170234,32.32,78181.12,0.04,0.85075,0.0002,8.28847]
[1777643174262,32.32,78192.36,0.04,0.853,0.0002,8.20579]
[1777643175270,32.32,78202.27,0.04,0.85497,0.0002,8.13288]
[1777643176276,32.32,78200.8,0.04,0.85468,0.0002,8.14382]
[1777643180308,32.33,78208.52,0.04,0.85619,0.0002,8.08748]
[1777643181321,32.32,78230.47,0.04,0.86046,0.00019,7.92616]
[1777643182321,32.32,78245.73,0.04,0.86338,0.00019,7.81414]
[1777643183327,32.33,78240.95,0.04,0.86247,0.00019,7.8494]
[1777643185342,32.33,78241.65,0.04,0.86259,0.00019,7.84465]
[1777643187356,32.33,78248.0,0.04,0.86378,0.00019,7.79863]
[1777643189370,32.33,78256.11,0.04,0.8653,0.00019,7.7399]
[1777643193398,32.33,78267.32,0.04,0.86747,0.00019,7.65163]
[1777643194406,32.34,78271.97,0.04,0.86832,0.00018,7.61822]
[1777643197427,32.34,78257.8,0.04,0.86564,0.00019,7.72305]
[1777643198434,32.34,78256.18,0.04,0.86533,0.00019,7.73525]
[1777643201461,32.35,78263.45,0.04,0.86665,0.00019,7.68372]
[1777643206497,32.36,78267.64,0.04,0.86737,0.00019,7.65551]
[1777643211532,32.36,78270.11,0.04,0.86778,0.00019,7.63946]
[1777643213546,32.37,78277.33,0.04,0.86908,0.00018,7.58821]
[1777643214552,32.37,78284.48,0.04,0.87038,0.00018,7.53673]
[1777643217577,32.39,78277.77,0.04,0.86901,0.00018,7.59093]
[1777643218581,32.39,78270.2,0.04,0.8676,0.00019,7.64648]
[1777643219593,32.39,78262.76,0.04,0.86621,0.00019,7.7011]
[1777643220594,32.39,78255.84,0.04,0.8649,0.00019,7.75192]
[1777643221603,32.39,78248.06,0.04,0.86343,0.00019,7.809]
[1777643222609,32.39,78242.6,0.04,0.86238,0.00019,7.84935]
[1777643223615,32.4,78237.5,0.04,0.8614,0.00019,7.88681]
[1777643226637,32.4,78244.35,0.04,0.86269,0.00019,7.83732]
[1777643227646,32.4,78250.99,0.04,0.86395,0.00019,7.78882]
[1777643228653,32.4,78261.33,0.04,0.86589,0.00019,7.71349]
[1777643230665,32.4,78269.5,0.04,0.8674,0.00019,7.65431]
[1777643233687,32.4,78276.99,0.04,0.86876,0.00018,7.60112]
[1777643238724,32.41,78280.09,0.04,0.86927,0.00018,7.58096]
[1777643243780,32.42,78272.27,0.04,0.86776,0.00018,7.64045]
[1777643244766,32.42,78261.55,0.04,0.86576,0.00019,7.71886]
[1777643245773,32.42,78252.25,0.04,0.864,0.00019,7.78695]
[1777643247794,32.43,78259.28,0.04,0.86531,0.00019,7.73639]
[1777643250810,32.43,78271.11,0.04,0.86748,0.00019,7.65155]
[1777643255846,32.44,78257.37,0.04,0.86497,0.00019,7.74586]
[1777643260882,32.44,78261.34,0.04,0.86566,0.00019,7.71903]
[1777643265917,32.45,78257.82,0.04,0.86495,0.00019,7.74688]
[1777643267930,32.45,78251.74,0.04,0.86378,0.00019,7.79192]
[1777643272964,32.46,78250.2,0.04,0.86344,0.00019,7.80525]
[1777643278000,32.47,78249.91,0.04,0.86334,0.00019,7.80921]
[1777643283041,32.48,78244.28,0.04,0.86222,0.00019,7.8523]
[1777643284065,32.48,78254.51,0.04,0.86414,0.00019,7.77818]
[1777643285055,32.48,78260.49,0.04,0.86525,0.00019,7.73514]
[1777643286062,32.48,78269.11,0.04,0.86684,0.00019,7.67304]
[1777643291099,32.49,78274.69,0.04,0.86781,0.00018,7.63511]
[1777643293112,32.49,78279.4,0.04,0.86865,0.00018,7.60204]
[1777643297141,32.52,78263.87,0.04,0.8656,0.00019,7.72176]
[1777643298152,32.52,78252.46,0.04,0.86345,0.00019,7.80514]
[1777643299157,32.52,78254.39,0.04,0.8638,0.00019,7.79144]
[1777643302178,32.52,78258.03,0.04,0.86446,0.00019,7.76612]
[1777643304200,32.53,78277.47,0.04,0.86805,0.00018,7.6259]
[1777643305199,32.55,78292.43,0.04,0.87066,0.00018,7.52281]
[1777643306206,32.56,78297.2,0.04,0.87139,0.00018,7.49353]
[1777643308219,32.59,78308.98,0.04,0.87333,0.00018,7.41602]
[1777643309231,32.6,78312.16,0.04,0.87383,0.00018,7.39597]
[1777643312257,32.62,78315.41,0.04,0.87436,0.00018,7.37134]
[1777643314269,32.62,78321.77,0.04,0.87546,0.00018,7.32647]
[1777643318295,32.64,78329.93,0.04,0.87677,0.00017,7.2735]
[1777643324124,32.76,78327.29,0.04,0.87548,0.00018,7.3263]
[1777643325346,32.78,78315.27,0.04,0.8732,0.00018,7.41869]
[1777643326356,32.8,78316.76,0.04,0.87333,0.00018,7.41333]
[1777643328369,32.82,78309.13,0.04,0.87183,0.00018,7.4737]
[1777643332395,32.82,78325.11,0.04,0.87461,0.00018,7.36182]
[1777643334197,32.85,78331.61,0.04,0.87559,0.00018,7.32218]
[1777643339444,32.94,78328.55,0.04,0.87436,0.00018,7.37226]
[1777643340451,32.96,78321.0,0.04,0.87289,0.00018,7.43167]
[1777643341459,32.96,78315.97,0.04,0.87199,0.00018,7.46793]
[1777643344268,32.97,78327.87,0.04,0.87406,0.00018,7.38478]
[1777643346493,32.99,78331.43,0.04,0.87453,0.00018,7.36594]
[1777643351528,33.02,78336.59,0.04,0.87523,0.00017,7.3376]
[1777643356565,33.07,78334.54,0.04,0.87453,0.00017,7.36607]
[1777643360591,33.08,78321.08,0.04,0.87211,0.00018,7.46357]
[1777643361601,33.08,78319.76,0.04,0.87186,0.00018,7.47334]
[1777643366632,33.09,78324.93,0.04,0.87271,0.00018,7.43955]
[1777643371669,33.1,78330.79,0.04,0.87378,0.00018,7.39292]
[1777643374689,33.1,78332.21,0.04,0.87399,0.00018,7.38437]
[1777643379726,33.11,78333.87,0.04,0.87422,0.00018,7.37516]
[1777643384759,33.12,78335.19,0.04,0.87439,0.00017,7.36834]
[1777643386773,33.12,78327.84,0.04,0.87308,0.00018,7.42127]
[1777643390807,33.13,78326.48,0.04,0.8728,0.00018,7.43257]
[1777643395836,33.14,78328.39,0.04,0.87308,0.00018,7.42109]
[1777643399868,33.14,78322.54,0.04,0.87201,0.00018,7.46415]
[1777643400874,33.14,78309.64,0.04,0.8697,0.00018,7.55593]
[1777643401881,33.14,78303.22,0.04,0.86854,0.00018,7.60175]
[1777643402888,33.14,78301.41,0.04,0.86821,0.00018,7.61478]
[1777643407923,33.15,78316.12,0.04,0.87082,0.00018,7.5115]
[1777643408930,33.15,78317.16,0.04,0.871,0.00018,7.50461]
[1777643412958,33.15,78303.33,0.04,0.86848,0.00018,7.60421]
[1777643413967,33.16,78295.92,0.04,0.86713,0.00018,7.65727]
[1777643414972,33.16,78297.93,0.04,0.86749,0.00018,7.64332]
[1777643420016,33.16,78297.84,0.04,0.86742,0.00018,7.64578]
[1777643425043,33.17,78299.48,0.04,0.86768,0.00018,7.6359]
[1777643426049,33.17,78291.67,0.04,0.86625,0.00018,7.69178]
[1777643427057,33.17,78286.78,0.04,0.86535,0.00018,7.72684]
[1777643429070,33.17,78287.85,0.04,0.86553,0.00018,7.71966]
[1777643431084,33.17,78279.2,0.04,0.86404,0.00018,7.77383]
[1777643433098,33.18,78277.15,0.04,0.86366,0.00018,7.78866]
[1777643438138,33.18,78274.73,0.04,0.8632,0.00019,7.80645]
[1777643440147,33.18,78267.09,0.04,0.86177,0.00019,7.86102]
[1777643442161,33.18,78305.97,0.04,0.8689,0.00018,7.58433]
[1777643443204,33.18,78322.35,0.04,0.8718,0.00018,7.46908]
[1777643446216,33.18,78346.52,0.04,0.87602,0.00017,7.29902]
[1777643447219,33.18,78362.62,0.04,0.87877,0.00017,7.18668]
[1777643448226,33.18,78368.96,0.04,0.87985,0.00017,7.1423]
[1777643449267,33.19,78377.13,0.04,0.88121,0.00017,7.08571]
[1777643450245,33.19,78373.99,0.04,0.88067,0.00017,7.10819]
[1777643451257,33.19,78355.24,0.04,0.87747,0.00017,7.24]
[1777643452259,33.19,78347.77,0.04,0.87618,0.00017,7.29281]
[1777643453266,33.19,78348.81,0.04,0.87635,0.00017,7.28577]
[1777643458304,33.2,78351.91,0.04,0.87684,0.00017,7.26576]
[1777643460316,33.2,78346.5,0.04,0.8759,0.00017,7.30407]
[1777643461324,33.2,78341.91,0.04,0.8751,0.00017,7.33682]
[1777643464346,33.2,78349.17,0.04,0.87634,0.00017,7.28635]
[1777643465354,33.2,78363.13,0.04,0.87872,0.00017,7.1887]
[1777643466359,33.22,78363.95,0.04,0.87877,0.00017,7.18706]
[1777643469397,33.26,78353.47,0.04,0.8767,0.00017,7.27173]
[1777643470388,33.26,78353.37,0.04,0.87668,0.00017,7.27272]
[1777643471397,33.26,78369.71,0.04,0.87946,0.00017,7.15868]
[1777643472401,33.27,78374.42,0.04,0.88015,0.00017,7.1303]
[1777643477436,33.36,78367.75,0.04,0.87843,0.00017,7.20121]
[1777643482471,33.41,78366.74,0.04,0.87792,0.00017,7.22235]
[1777643484485,33.43,78360.57,0.04,0.87671,0.00017,7.27217]
[1777643486500,33.43,78353.97,0.04,0.87555,0.00017,7.31932]
[1777643491534,33.44,78366.13,0.04,0.87769,0.00017,7.22886]
[1777643492543,33.44,78373.02,0.04,0.87885,0.00017,7.18121]
[1777643493548,33.44,78379.39,0.04,0.87991,0.00017,7.13734]
[1777643495354,33.45,78377.37,0.04,0.87955,0.00017,7.15219]
[1777643500600,33.5,78379.92,0.04,0.87959,0.00017,7.15062]
[1777643502610,33.5,78386.02,0.04,0.88061,0.00017,7.10857]
[1777643505425,33.52,78389.94,0.04,0.88111,0.00017,7.08801]
[1777643509663,33.59,78378.28,0.04,0.87873,0.00017,7.18649]
[1777643510667,33.61,78373.75,0.04,0.87783,0.00017,7.22366]
[1777643515498,33.61,78384.18,0.04,0.87955,0.00017,7.15265]
[1777643517722,33.61,78396.62,0.04,0.88162,0.00017,7.06697]
[1777643518726,33.61,78402.32,0.04,0.88256,0.00016,7.0279]
[1777643520740,33.62,78401.17,0.04,0.88232,0.00016,7.03798]
[1777643522754,33.62,78395.42,0.04,0.88136,0.00017,7.07791]
[1777643523761,33.62,78395.79,0.04,0.88142,0.00017,7.0755]
[1777643526782,33.62,78386.58,0.04,0.87988,0.00017,7.13934]
[1777643528802,33.65,78384.27,0.04,0.87932,0.00017,7.16231]
[1777643530814,33.66,78375.22,0.04,0.87773,0.00017,7.22803]
[1777643532844,33.66,78394.8,0.04,0.88099,0.00017,7.0934]
[1777643533835,33.66,78409.52,0.04,0.88341,0.00016,6.9924]
[1777643534844,33.66,78414.08,0.04,0.88415,0.00016,6.9614]
[1777643536866,33.66,78423.08,0.04,0.88559,0.00016,6.90046]
[1777643537873,33.66,78433.3,0.04,0.88722,0.00016,6.8312]
[1777643538882,33.66,78435.17,0.04,0.8875,0.00016,6.81898]
[1777643541901,33.67,78442.85,0.04,0.88868,0.00016,6.76846]
[1777643545934,33.68,78446.38,0.04,0.88916,0.00016,6.7477]
[1777643547944,33.68,78437.54,0.04,0.88774,0.00016,6.80885]
[1777643549958,33.69,78443.87,0.04,0.88872,0.00016,6.76705]
[1777643553986,33.72,78440.2,0.04,0.88805,0.00016,6.79232]
[1777643556005,33.72,78425.66,0.04,0.88571,0.00016,6.89207]
[1777643558014,33.72,78420.37,0.04,0.88485,0.00016,6.92882]
[1777643560031,33.73,78412.2,0.04,0.88344,0.00016,6.98814]
[1777643561037,33.75,78419.56,0.04,0.88455,0.00016,6.94125]
[1777643563050,33.77,78425.55,0.04,0.88534,0.00016,6.90811]
[1777643567081,33.79,78436.38,0.04,0.88696,0.00016,6.83944]
[1777643571111,33.8,78441.57,0.04,0.88773,0.00016,6.80644]
[1777643575138,33.8,78432.79,0.04,0.88629,0.00016,6.86806]
[1777643580173,33.81,78439.69,0.04,0.88733,0.00016,6.82364]
[1777643583195,33.82,78448.82,0.04,0.88873,0.00016,6.76358]
[1777643588231,33.83,78455.28,0.04,0.88968,0.00016,6.72266]
[1777643592258,33.83,78448.72,0.04,0.8886,0.00016,6.76932]
[1777643597310,33.84,78452.8,0.04,0.88917,0.00016,6.74473]
[1777643599331,33.85,78476.71,0.04,0.89285,0.00015,6.58501]
[1777643600377,33.85,78498.85,0.04,0.8962,0.00015,6.43757]
[1777643601360,33.85,78561.03,0.04,0.90518,0.00014,6.03029]
[1777643602356,33.87,78597.79,0.04,0.91003,0.00013,5.80319]
[1777643603365,33.96,78617.38,0.04,0.91211,0.00013,5.70411]
[1777643604373,33.98,78634.35,0.04,0.91414,0.00013,5.60665]
[1777643605378,33.99,78639.55,0.04,0.91478,0.00013,5.57556]
[1777643606419,33.99,78645.64,0.04,0.91556,0.00013,5.53776]
[1777643607397,33.99,78656.48,0.04,0.91691,0.00013,5.47213]
[1777643608400,34.0,78661.84,0.04,0.91755,0.00013,5.4406]
[1777643609414,34.04,78674.18,0.04,0.91884,0.00012,5.37739]
[1777643610419,34.04,78691.42,0.04,0.92094,0.00012,5.27271]
[1777643611423,34.08,78707.2,0.04,0.92266,0.00012,5.18433]
[1777643612430,34.12,78726.7,0.04,0.92471,0.00012,5.08041]
[1777643613437,34.2,78727.36,0.04,0.92436,0.00012,5.0987]
[1777643615451,34.29,78733.11,0.04,0.92445,0.00012,5.09426]
[1777643617466,34.37,78718.66,0.04,0.92231,0.00012,5.20281]
[1777643618474,34.41,78709.97,0.04,0.92104,0.00012,5.26637]
[1777643620487,34.49,78720.67,0.04,0.92185,0.00012,5.22627]
[1777643621494,34.52,78726.91,0.04,0.92238,0.00012,5.19975]
[1777643622506,34.57,78719.86,0.04,0.92128,0.00012,5.25507]
[1777643624518,34.66,78730.09,0.04,0.92195,0.00012,5.22203]
[1777643626535,34.74,78717.97,0.04,0.92,0.00012,5.31957]
[1777643631573,34.94,78715.92,0.04,0.91861,0.00012,5.389]
[1777643633581,35.01,78722.3,0.04,0.91895,0.00012,5.37231]
[1777643634590,35.05,78721.23,0.04,0.9186,0.00012,5.38974]
[1777643638617,35.19,78727.43,0.04,0.9185,0.00012,5.39526]
[1777643640631,35.2,78737.12,0.04,0.91961,0.00012,5.34028]
[1777643641642,35.2,78742.39,0.04,0.92022,0.00012,5.30994]
[1777643642649,35.23,78745.62,0.04,0.9204,0.00012,5.30127]
[1777643644658,35.3,78748.65,0.04,0.92034,0.00012,5.30451]
[1777643647679,35.41,78738.59,0.04,0.91852,0.00012,5.39529]
[1777643649693,35.42,78718.7,0.04,0.91608,0.00012,5.51472]
[1777643650711,35.42,78727.46,0.04,0.91713,0.00012,5.46374]
[1777643651733,35.43,78724.43,0.04,0.91674,0.00012,5.48257]
[1777643652726,35.43,78735.96,0.04,0.91811,0.00012,5.41549]
[1777643653733,35.43,78746.48,0.04,0.91934,0.00012,5.35482]
[1777643654740,35.44,78751.4,0.04,0.91989,0.00012,5.32718]
[1777643657767,35.48,78762.36,0.04,0.92091,0.00012,5.27653]
[1777643658767,35.48,78764.56,0.04,0.92115,0.00012,5.26479]
[1777643661812,35.55,78784.92,0.04,0.92309,0.00011,5.16743]
[1777643662815,35.56,78795.45,0.04,0.92423,0.00011,5.10945]
[1777643663823,35.6,78790.47,0.04,0.92344,0.00011,5.1499]
[1777643664831,35.6,78790.35,0.04,0.9234,0.00011,5.15173]
[1777643666669,35.65,78796.1,0.04,0.92381,0.00011,5.13142]
[1777643667851,35.69,78781.5,0.04,0.92193,0.00011,5.22611]
[1777643668861,35.72,78785.14,0.04,0.92215,0.00011,5.21507]
[1777643669866,35.75,78797.21,0.04,0.92333,0.00011,5.15614]
[1777643670872,35.79,78799.05,0.04,0.92332,0.00011,5.15643]
[1777643672889,35.86,78807.79,0.04,0.92398,0.00011,5.12105]
[1777643673899,35.9,78815.54,0.04,0.92462,0.00011,5.08839]
[1777643674902,35.93,78833.17,0.04,0.92641,0.00011,4.99731]
[1777643676741,36.0,78838.55,0.04,0.92659,0.00011,4.98795]
[1777643677926,36.04,78815.18,0.04,0.92379,0.00011,5.13133]
[1777643678941,36.09,78799.64,0.04,0.9218,0.00011,5.23145]
[1777643679938,36.12,78793.71,0.04,0.92095,0.00011,5.2742]
[1777643681953,36.18,78798.91,0.04,0.92121,0.00011,5.26144]
[1777643683966,36.24,78789.22,0.04,0.91974,0.00011,5.33511]
[1777643684973,36.27,78782.92,0.04,0.91883,0.00012,5.38017]
[1777643685980,36.27,78767.94,0.04,0.91707,0.00012,5.46687]
[1777643686821,36.28,78764.57,0.04,0.91666,0.00012,5.48685]
[1777643689004,36.28,78754.53,0.04,0.91544,0.00012,5.54631]
[1777643690011,36.28,78749.75,0.04,0.91486,0.00012,5.57464]
[1777643691025,36.28,78758.56,0.04,0.9159,0.00012,5.52401]
[1777643692034,36.29,78762.63,0.04,0.91637,0.00012,5.50104]
[1777643693047,36.29,78774.25,0.04,0.91773,0.00012,5.4345]
[1777643694040,36.29,78779.94,0.04,0.91838,0.00012,5.40239]
[1777643698069,36.3,78773.53,0.04,0.91758,0.00012,5.44168]
[1777643699077,36.3,78762.44,0.04,0.91626,0.00012,5.50632]
[1777643700103,36.3,78763.34,0.04,0.91636,0.00012,5.50155]
[1777643701108,36.3,78754.97,0.04,0.91536,0.00012,5.55045]
[1777643702117,36.3,78764.75,0.04,0.91652,0.00012,5.49384]
[1777643704149,36.31,78770.8,0.04,0.91721,0.00012,5.46024]
[1777643707147,36.31,78780.36,0.04,0.91829,0.00012,5.40677]
[1777643708155,36.32,78778.7,0.04,0.91809,0.00012,5.41684]
[1777643711175,36.32,78784.46,0.04,0.91872,0.00012,5.38561]
[1777643712184,36.33,78790.07,0.04,0.91935,0.00012,5.35478]
[1777643713191,36.33,78813.5,0.04,0.92201,0.00011,5.22206]
[1777643714197,36.33,78813.5,0.04,0.92198,0.00011,5.22368]
[1777643715205,36.33,78799.5,0.04,0.92039,0.00011,5.30279]
[1777643716213,36.33,78781.78,0.04,0.91834,0.00012,5.40448]
[1777643717217,36.34,78783.59,0.04,0.91854,0.00012,5.39468]
[1777643718229,36.34,78797.1,0.04,0.92007,0.00011,5.31895]
[1777643719232,36.34,78812.79,0.04,0.92185,0.00011,5.23022]
[1777643720285,36.34,78809.53,0.04,0.92146,0.00011,5.24942]
[1777643722264,36.37,78830.66,0.04,0.92367,0.00011,5.13843]
[1777643723269,36.41,78836.43,0.04,0.9241,0.00011,5.11649]
[1777643725281,36.47,78821.19,0.04,0.92207,0.00011,5.21956]
[1777643728303,36.56,78829.82,0.04,0.9225,0.00011,5.19796]
[1777643729322,36.6,78834.3,0.04,0.92279,0.00011,5.18358]
[1777643730340,36.63,78840.95,0.04,0.92336,0.00011,5.15491]
[1777643731355,36.63,78859.41,0.04,0.92546,0.00011,5.04596]
[1777643732359,36.69,78875.66,0.04,0.92687,0.00011,4.97387]
[1777643733366,36.72,78882.11,0.04,0.92735,0.00011,4.94914]
[1777643736389,36.85,78865.53,0.04,0.92492,0.00011,5.07392]
[1777643740417,36.99,78861.0,0.04,0.92365,0.00011,5.13914]
[1777643741424,37.02,78853.97,0.04,0.92274,0.00011,5.18527]
[1777643742430,37.04,78847.86,0.04,0.92191,0.00011,5.22671]
[1777643743438,37.07,78841.92,0.04,0.92111,0.00011,5.2668]
[1777643744446,37.1,78833.25,0.04,0.91999,0.00011,5.32298]
[1777643745452,37.1,78825.33,0.04,0.91908,0.00011,5.36787]
[1777643746460,37.12,78812.02,0.04,0.91745,0.00011,5.4486]
[1777643750487,37.15,78806.72,0.04,0.91669,0.00012,5.4859]
[1777643753508,37.15,78815.09,0.04,0.91763,0.00011,5.4399]
[1777643754522,37.2,78815.93,0.04,0.91748,0.00011,5.44733]
[1777643756529,37.24,78808.7,0.04,0.91643,0.00012,5.4987]
[1777643758554,37.27,78794.43,0.04,0.9146,0.00012,5.58791]
[1777643759593,37.28,78780.47,0.04,0.9129,0.00012,5.66999]
[1777643763601,37.28,78775.68,0.04,0.9123,0.00012,5.69862]
[1777643766209,37.32,78773.05,0.04,0.91177,0.00012,5.72414]
[1777643766619,37.34,78771.22,0.04,0.91145,0.00012,5.73937]
[1777643767627,37.34,78766.06,0.04,0.91082,0.00012,5.7693]
[1777643768634,37.34,78759.82,0.04,0.91006,0.00012,5.80546]
[1777643770647,37.34,78757.85,0.04,0.90981,0.00012,5.8175]
[1777643771655,37.34,78765.47,0.04,0.91072,0.00012,5.77408]
[1777643772662,37.34,78769.95,0.04,0.91125,0.00012,5.74881]
[1777643773670,37.35,78773.95,0.04,0.91172,0.00012,5.72637]
[1777643774675,37.35,78775.46,0.04,0.9119,0.00012,5.7182]
[1777643776689,37.35,78773.61,0.04,0.91166,0.00012,5.72967]
[1777643777697,37.35,78748.35,0.04,0.90859,0.00012,5.87498]
[1777643778705,37.39,78732.64,0.04,0.90642,0.00013,5.97654]
[1777643779711,37.39,78724.14,0.04,0.90535,0.00013,6.02646]
[1777643780718,37.39,78722.65,0.04,0.90515,0.00013,6.03551]
[1777643781727,37.39,78731.87,0.04,0.9063,0.00013,5.98214]
[1777643782734,37.39,78734.18,0.04,0.90659,0.00012,5.9687]
[1777643783745,37.39,78726.42,0.04,0.90561,0.00013,6.01434]
[1777643784749,37.39,78729.01,0.04,0.90593,0.00013,5.99924]
[1777643785757,37.39,78735.22,0.04,0.90671,0.00012,5.96308]
[1777643786763,37.4,78744.93,0.04,0.9079,0.00012,5.90732]
[1777643787770,37.4,78751.76,0.04,0.90874,0.00012,5.86793]
[1777643788778,37.4,78758.27,0.04,0.90953,0.00012,5.83056]
[1777643789784,37.4,78756.67,0.04,0.90934,0.00012,5.83994]
[1777643791801,37.4,78760.75,0.04,0.9099,0.00012,5.81062]
[1777643792806,37.41,78772.99,0.04,0.91132,0.00012,5.74326]
[1777643793813,37.42,78773.16,0.04,0.91133,0.00012,5.74268]
[1777643794820,37.42,78765.2,0.04,0.91037,0.00012,5.78827]
[1777643795827,37.42,78768.23,0.04,0.91072,0.00012,5.77152]
[1777643796833,37.42,78757.73,0.04,0.90945,0.00012,5.83207]
[1777643797841,37.42,78746.62,0.04,0.90807,0.00012,5.89681]
[1777643798848,37.42,78744.73,0.04,0.90784,0.00012,5.90775]
[1777643799856,37.42,78746.95,0.04,0.9081,0.00012,5.89544]
[1777643800863,37.43,78751.35,0.04,0.90863,0.00012,5.87069]
[1777643801869,37.43,78749.46,0.04,0.90839,0.00012,5.8818]
[1777643802878,37.43,78747.98,0.04,0.9082,0.00012,5.89053]
[1777643803883,37.43,78746.16,0.04,0.90797,0.00012,5.90161]
[1777643805897,37.43,78739.13,0.04,0.90709,0.00012,5.94288]
[1777643807912,37.44,78735.34,0.04,0.90658,0.00012,5.96637]
[1777643808919,37.45,78732.68,0.04,0.90616,0.00013,5.98614]
[1777643809928,37.47,78724.03,0.04,0.90499,0.00013,6.04045]
[1777643810954,37.48,78720.6,0.04,0.90449,0.00013,6.06356]
[1777643811939,37.48,78729.08,0.04,0.90555,0.00013,6.01436]
[1777643812948,37.48,78753.3,0.04,0.90857,0.00012,5.87357]
[1777643813955,37.48,78752.39,0.04,0.90845,0.00012,5.87898]
[1777643814961,37.48,78741.6,0.04,0.90712,0.00012,5.94151]
[1777643815967,37.48,78739.87,0.04,0.9069,0.00012,5.9516]
[1777643816975,37.48,78747.68,0.04,0.90787,0.00012,5.90644]
[1777643817982,37.48,78749.54,0.04,0.9081,0.00012,5.8958]
[1777643821008,37.48,78756.52,0.04,0.90894,0.00012,5.85595]
[1777643822015,37.48,78755.55,0.04,0.90882,0.00012,5.86173]
[1777643824031,37.48,78761.58,0.04,0.90955,0.00012,5.8274]
[1777643825035,37.48,78766.44,0.04,0.91013,0.00012,5.79974]
[1777643826043,37.48,78764.06,0.04,0.90984,0.00012,5.81365]
[1777643827871,37.49,78753.14,0.04,0.9085,0.00012,5.87693]
[1777643829065,37.49,78748.52,0.04,0.90793,0.00012,5.90375]
[1777643830073,37.49,78747.0,0.04,0.90774,0.00012,5.91265]
[1777643831081,37.49,78744.14,0.04,0.90738,0.00012,5.92931]
[1777643832086,37.49,78742.3,0.04,0.90715,0.00012,5.94004]
[1777643833093,37.49,78736.48,0.04,0.90643,0.00012,5.97386]
[1777643834100,37.49,78728.45,0.04,0.90541,0.00013,6.02096]
[1777643835107,37.49,78723.03,0.04,0.90472,0.00013,6.05289]
[1777643837940,37.49,78703.93,0.04,0.90227,0.00013,6.1652]
[1777643839135,37.49,78704.22,0.04,0.90232,0.00013,6.16324]
[1777643840145,37.49,78708.14,0.04,0.90283,0.00013,6.13994]
[1777643841149,37.49,78713.26,0.04,0.90349,0.00013,6.10968]
[1777643843165,37.49,78708.69,0.04,0.9029,0.00013,6.1365]
[1777643844174,37.49,78700.61,0.04,0.90186,0.00013,6.18417]
[1777643845179,37.49,78692.19,0.04,0.90076,0.00013,6.23387]
[1777643846184,37.49,78687.89,0.04,0.9002,0.00013,6.25926]
[1777643848202,37.49,78689.47,0.04,0.90041,0.00013,6.24979]
[1777643849210,37.49,78687.76,0.04,0.90019,0.00013,6.25985]
[1777643850218,37.49,78691.97,0.04,0.90074,0.00013,6.2349]
[1777643851226,37.49,78704.32,0.04,0.90244,0.00013,6.15459]
[1777643852233,37.49,78715.17,0.04,0.90384,0.00013,6.09071]
[1777643853240,37.49,78715.8,0.04,0.90392,0.00013,6.08689]
[1777643854247,37.49,78712.69,0.04,0.90353,0.00013,6.10498]
[1777643859282,37.49,78711.94,0.04,0.90344,0.00013,6.10906]
[1777643861295,37.49,78708.4,0.04,0.90297,0.00013,6.13052]
[1777643862307,37.49,78705.93,0.04,0.90265,0.00013,6.14502]
[1777643863310,37.49,78704.42,0.04,0.90245,0.00013,6.15426]
[1777643865325,37.49,78692.72,0.04,0.90093,0.00013,6.22337]
[1777643866330,37.49,78699.04,0.04,0.90176,0.00013,6.18556]
[1777643867337,37.49,78695.28,0.04,0.90128,0.00013,6.20772]
[1777643868348,37.49,78698.21,0.04,0.90167,0.00013,6.18994]
[1777643872373,37.49,78693.37,0.04,0.90104,0.00013,6.21858]
[1777643873381,37.49,78689.88,0.04,0.90058,0.00013,6.23926]
[1777643876401,37.49,78688.33,0.04,0.90037,0.00013,6.24867]
[1777643877410,37.49,78686.38,0.04,0.90012,0.00013,6.26027]
[1777643878415,37.49,78683.71,0.04,0.89976,0.00013,6.27613]
[1777643881436,37.48,78679.58,0.04,0.89924,0.00013,6.29953]
[1777643882449,37.48,78681.97,0.04,0.89957,0.00013,6.285]
[1777643883452,37.48,78685.38,0.04,0.90002,0.00013,6.26447]
[1777643885466,37.48,78682.37,0.04,0.89963,0.00013,6.28202]
[1777643886473,37.48,78678.79,0.04,0.89916,0.00013,6.30326]
[1777643888487,37.48,78672.54,0.04,0.89833,0.00013,6.34034]
[1777643890551,37.48,78670.59,0.04,0.89809,0.00013,6.35109]
[1777643893572,37.47,78664.46,0.04,0.89731,0.00013,6.38624]
[1777643894579,37.47,78662.14,0.04,0.89701,0.00013,6.39958]
[1777643895586,37.47,78656.1,0.04,0.89621,0.00013,6.43512]
[1777643897600,37.46,78659.62,0.04,0.89671,0.00013,6.41298]
[1777643902636,37.46,78660.56,0.04,0.89689,0.00013,6.4048]
[1777643903642,37.45,78662.67,0.04,0.89718,0.00013,6.39171]
[1777643904649,37.45,78660.65,0.04,0.89692,0.00013,6.40326]
[1777643906663,37.45,78664.83,0.04,0.8975,0.00013,6.37732]
[1777643909683,37.44,78662.46,0.04,0.89722,0.00013,6.39001]
[1777643911704,37.44,78661.21,0.04,0.89718,0.00013,6.38886]
[1777643912706,37.44,78659.26,0.04,0.89693,0.00013,6.4]
[1777643913714,37.43,78655.07,0.04,0.89638,0.00013,6.42452]
[1777643916737,37.43,78657.07,0.04,0.89668,0.00013,6.41096]
[1777643917741,37.43,78653.28,0.04,0.89618,0.00014,6.43309]
[1777643920762,37.42,78651.67,0.04,0.896,0.00014,6.44105]
[1777643921770,37.42,78655.32,0.04,0.89651,0.00013,6.41865]
[1777643923784,37.41,78659.37,0.04,0.89707,0.00013,6.39338]
[1777643924792,37.41,78664.3,0.04,0.89775,0.00013,6.36347]
[1777643929826,37.4,78666.1,0.04,0.89803,0.00013,6.3505]
[1777643932850,37.4,78670.95,0.04,0.89871,0.00013,6.32036]
[1777643933863,37.4,78674.37,0.04,0.89917,0.00013,6.29964]
[1777643934863,37.39,78677.0,0.04,0.89959,0.00013,6.28068]
[1777643938895,37.36,78678.68,0.04,0.89996,0.00013,6.26365]
[1777643942923,37.36,78681.21,0.04,0.90032,0.00013,6.24748]
[1777643944937,37.35,78683.82,0.04,0.90068,0.00013,6.23151]
[1777643949977,37.35,78680.91,0.04,0.90032,0.00013,6.24759]
[1777643951986,37.35,78682.9,0.04,0.90059,0.00013,6.2353]
[1777643957021,37.34,78685.86,0.04,0.901,0.00013,6.21665]
[1777643961051,37.34,78688.86,0.04,0.90141,0.00013,6.19811]
[1777643964071,37.34,78686.35,0.04,0.90109,0.00013,6.21248]
[1777643969106,37.34,78687.26,0.04,0.90123,0.00013,6.20621]
[1777643972127,37.33,78690.18,0.04,0.90173,0.00013,6.18088]
[1777643977165,37.33,78687.18,0.04,0.90135,0.00013,6.19801]
[1777643978952,37.33,78675.36,0.04,0.8998,0.00013,6.26785]
[1777643980182,37.33,78675.19,0.04,0.89979,0.00013,6.26862]
[1777643983203,37.33,78673.2,0.04,0.89954,0.00013,6.27972]
[1777643984211,37.33,78675.56,0.04,0.89986,0.00013,6.26542]
[1777643987232,37.32,78677.36,0.04,0.90011,0.00013,6.25401]
[1777643991260,37.32,78681.64,0.04,0.90069,0.00013,6.22772]
[1777643992270,37.32,78683.23,0.04,0.9009,0.00013,6.21811]
[1777643996295,37.32,78688.26,0.04,0.90157,0.00013,6.18765]
[1777643997302,37.32,78692.67,0.04,0.90215,0.00013,6.16144]
[1777643999095,37.32,78699.98,0.04,0.9031,0.00013,6.11817]
[1777644002344,37.32,78689.58,0.04,0.90176,0.00013,6.17937]
[1777644003356,37.32,78685.04,0.04,0.90117,0.00013,6.20616]
[1777644004359,37.32,78704.42,0.04,0.90368,0.00013,6.09155]
[1777644005406,37.32,78715.84,0.04,0.90514,0.00013,6.02453]
[1777644006379,37.32,78714.32,0.04,0.90494,0.00013,6.03354]
[1777644007388,37.32,78711.26,0.04,0.90455,0.00013,6.05159]
[1777644009165,37.32,78700.23,0.04,0.90313,0.00013,6.11653]
[1777644010408,37.32,78702.07,0.04,0.90337,0.00013,6.10567]
[1777644011414,37.32,78703.65,0.04,0.90358,0.00013,6.09635]
[1777644014434,37.32,78707.02,0.04,0.90401,0.00013,6.07654]
[1777644015447,37.32,78709.96,0.04,0.90438,0.00013,6.05929]
[1777644016450,37.32,78717.5,0.04,0.90534,0.00013,6.01513]
[1777644017459,37.32,78732.62,0.04,0.90724,0.00012,5.92701]
[1777644018468,37.32,78751.09,0.04,0.90952,0.00012,5.82007]
[1777644019480,37.32,78756.45,0.04,0.91017,0.00012,5.78931]
[1777644020479,37.32,78740.62,0.04,0.90823,0.00012,5.88069]
[1777644021486,37.32,78733.1,0.04,0.9073,0.00012,5.92414]
[1777644022501,37.32,78731.34,0.04,0.90708,0.00012,5.93411]
[1777644023505,37.31,78737.62,0.04,0.90787,0.00012,5.89731]
[1777644024507,37.31,78746.3,0.04,0.90895,0.00012,5.84678]
[1777644025514,37.31,78741.39,0.04,0.90835,0.00012,5.87503]
[1777644026523,37.31,78738.31,0.04,0.90797,0.00012,5.89268]
[1777644027528,37.31,78732.48,0.04,0.90725,0.00012,5.92631]
[1777644028535,37.31,78731.9,0.04,0.90719,0.00012,5.92939]
[1777644029562,37.31,78728.22,0.04,0.90673,0.00013,5.95052]
[1777644030559,37.31,78706.04,0.04,0.90393,0.00013,6.08019]
[1777644031561,37.31,78702.15,0.04,0.90354,0.00013,6.09517]
[1777644032567,37.31,78711.47,0.04,0.90474,0.00013,6.04]
[1777644033573,37.3,78721.65,0.04,0.90603,0.00013,5.9801]
[1777644034580,37.3,78723.89,0.04,0.90632,0.00013,5.9668]
[1777644036594,37.3,78719.73,0.04,0.90581,0.00013,5.99054]
[1777644037600,37.3,78715.45,0.04,0.90527,0.00013,6.0152]
[1777644038608,37.3,78711.23,0.04,0.90475,0.00013,6.03951]
[1777644041629,37.3,78709.12,0.04,0.9045,0.00013,6.051]
[1777644042643,37.29,78711.21,0.04,0.90477,0.00013,6.03841]
[1777644043642,37.29,78716.29,0.04,0.90542,0.00013,6.00834]
[1777644044650,37.29,78720.01,0.04,0.9059,0.00013,5.98616]
[1777644045656,37.29,78723.09,0.04,0.9063,0.00013,5.96777]
[1777644047671,37.29,78721.26,0.04,0.90608,0.00013,5.97773]
[1777644048680,37.28,78719.05,0.04,0.90582,0.00013,5.98986]
[1777644049686,37.28,78715.75,0.04,0.9054,0.00013,6.00917]
[1777644050697,37.28,78696.4,0.04,0.90293,0.00013,6.12267]
[1777644051700,37.28,78697.03,0.04,0.90303,0.00013,6.11852]
[1777644052708,37.28,78705.95,0.04,0.90419,0.00013,6.06519]
[1777644053717,37.28,78710.01,0.04,0.90471,0.00013,6.04102]
[1777644057742,37.27,78707.19,0.04,0.90438,0.00013,6.0563]
[1777644058749,37.27,78697.88,0.04,0.90319,0.00013,6.11112]
[1777644059756,37.27,78685.26,0.04,0.90156,0.00013,6.18535]
[1777644060763,37.27,78683.14,0.04,0.9013,0.00013,6.19689]
[1777644061841,37.27,78680.66,0.04,0.90098,0.00013,6.21161]
[1777644062799,37.26,78693.19,0.04,0.90263,0.00013,6.13639]
[1777644063802,37.26,78699.03,0.04,0.9034,0.00013,6.10152]
[1777644064807,37.26,78692.35,0.04,0.90253,0.00013,6.14097]
[1777644065812,37.26,78693.59,0.04,0.90271,0.00013,6.13277]
[1777644066827,37.26,78698.21,0.04,0.90332,0.00013,6.10506]
[1777644069842,37.25,78692.77,0.04,0.90264,0.00013,6.13596]
[1777644071856,37.25,78687.43,0.04,0.90197,0.00013,6.16666]
[1777644073870,37.25,78684.27,0.04,0.90158,0.00013,6.18441]
[1777644074902,37.25,78681.29,0.04,0.90119,0.00013,6.2021]
[1777644075893,37.25,78688.96,0.04,0.9022,0.00013,6.1561]
[1777644076905,37.25,78696.45,0.04,0.90317,0.00013,6.11181]
[1777644077911,37.24,78694.78,0.04,0.90297,0.00013,6.12081]
[1777644078921,37.24,78698.9,0.04,0.90351,0.00013,6.0961]
[1777644081939,37.24,78691.97,0.04,0.90264,0.00013,6.13599]
[1777644082945,37.24,78682.75,0.04,0.90145,0.00013,6.19023]
[1777644083951,37.23,78673.36,0.04,0.90022,0.00013,6.24559]
[1777644084959,37.23,78668.43,0.04,0.89958,0.00013,6.27444]
[1777644086971,37.23,78666.6,0.04,0.89937,0.00013,6.28416]
[1777644087977,37.22,78669.05,0.04,0.89971,0.00013,6.26892]
[1777644089992,37.22,78674.07,0.04,0.9004,0.00013,6.23778]
[1777644094024,37.21,78684.35,0.04,0.9019,0.00013,6.16685]
[1777644095029,37.21,78694.78,0.04,0.90326,0.00013,6.10463]
[1777644096038,37.21,78698.59,0.04,0.90376,0.00013,6.08175]
[1777644097042,37.21,78700.97,0.04,0.90407,0.00013,6.06736]
[1777644098049,37.21,78709.39,0.04,0.90516,0.00013,6.01749]
[1777644099055,37.21,78722.17,0.04,0.90678,0.00013,5.94236]
[1777644100062,37.2,78722.17,0.04,0.90678,0.00013,5.94206]
[1777644101069,37.2,78716.03,0.04,0.90602,0.00013,5.97769]
[1777644102077,37.2,78715.53,0.04,0.90596,0.00013,5.98026]
[1777644103083,37.2,78712.79,0.04,0.90562,0.00013,5.99596]
[1777644104090,37.2,78708.5,0.04,0.90508,0.00013,6.02077]
[1777644106104,37.2,78712.5,0.04,0.90561,0.00013,5.9966]
[1777644107111,37.2,78715.21,0.04,0.90596,0.00013,5.98049]
[1777644109125,37.19,78717.94,0.04,0.90631,0.00013,5.96411]
[1777644110132,37.19,78721.82,0.04,0.9068,0.00013,5.94124]
[1777644111147,37.19,78726.46,0.04,0.90739,0.00013,5.91384]
[1777644112146,37.19,78722.05,0.04,0.90684,0.00013,5.93932]
[1777644115173,37.19,78725.5,0.04,0.9073,0.00013,5.91793]
[1777644117184,37.19,78692.59,0.04,0.90312,0.00013,6.11101]
[1777644118188,37.18,78681.33,0.04,0.90167,0.00013,6.17719]
[1777644119195,37.18,78679.77,0.04,0.90147,0.00013,6.18613]
[1777644123223,37.18,78682.41,0.04,0.90184,0.00013,6.16937]
[1777644128259,37.18,78683.2,0.04,0.90195,0.00013,6.16403]
[1777644129266,37.18,78681.46,0.04,0.90173,0.00013,6.17406]
[1777644130273,37.18,78678.36,0.04,0.90133,0.00013,6.19232]
[1777644135308,37.17,78679.83,0.04,0.90158,0.00013,6.18101]
[1777644136314,37.16,78674.78,0.04,0.90093,0.00013,6.21056]
[1777644140100,37.16,78669.09,0.04,0.90021,0.00013,6.24287]
[1777644141350,37.16,78663.07,0.04,0.89942,0.00013,6.27842]
[1777644142358,37.16,78668.63,0.04,0.90017,0.00013,6.24488]
[1777644143365,37.15,78673.4,0.04,0.90081,0.00013,6.21583]
[1777644144371,37.15,78675.35,0.04,0.90108,0.00013,6.20365]
[1777644146392,37.15,78670.55,0.04,0.90046,0.00013,6.23172]
[1777644147399,37.15,78654.25,0.04,0.89831,0.00013,6.32846]
[1777644148405,37.14,78655.41,0.04,0.89847,0.00013,6.32111]
[1777644150171,37.14,78660.01,0.04,0.89909,0.00013,6.29314]
[1777644151427,37.14,78658.21,0.04,0.89897,0.00013,6.29563]
[1777644154447,37.14,78654.71,0.04,0.89853,0.00013,6.31556]
[1777644155466,37.14,78656.34,0.04,0.89875,0.00013,6.30541]
[1777644156462,37.13,78647.34,0.04,0.89755,0.00014,6.35913]
[1777644157470,37.13,78645.01,0.04,0.89724,0.00014,6.37272]
[1777644158479,37.13,78628.19,0.04,0.89495,0.00014,6.47407]
[1777644160241,37.13,78620.79,0.04,0.89394,0.00014,6.51837]
[1777644161497,37.13,78597.05,0.04,0.89064,0.00014,6.66224]
[1777644162504,37.13,78594.25,0.04,0.89024,0.00014,6.67908]
[1777644163512,37.12,78597.89,0.04,0.89078,0.00014,6.65617]
[1777644164519,37.12,78592.35,0.04,0.89002,0.00014,6.68872]
[1777644167547,37.11,78595.52,0.04,0.89051,0.00014,6.66756]
[1777644170325,37.11,78591.35,0.04,0.88994,0.00014,6.69203]
[1777644172577,37.1,78594.52,0.04,0.89045,0.00014,6.67019]
[1777644173582,37.1,78596.61,0.04,0.89075,0.00014,6.65739]
[1777644174590,37.1,78594.8,0.04,0.8905,0.00014,6.66789]
[1777644175596,37.09,78597.55,0.04,0.89091,0.00014,6.65046]
[1777644176603,37.05,78599.86,0.04,0.89152,0.00014,6.62385]
[1777644177610,37.01,78607.33,0.04,0.89281,0.00014,6.56768]
[1777644178617,37.01,78611.97,0.04,0.89345,0.00014,6.53935]
[1777644179623,37.0,78609.71,0.04,0.89316,0.00014,6.55214]
[1777644180631,37.0,78607.23,0.04,0.89286,0.00014,6.56524]
[1777644182650,37.0,78603.69,0.04,0.89236,0.00014,6.58688]
[1777644183655,36.95,78614.28,0.04,0.89411,0.00014,6.51044]
[1777644184659,36.95,78635.84,0.04,0.89708,0.00014,6.37942]
[1777644185666,36.95,78642.32,0.04,0.89799,0.00014,6.33875]
[1777644186673,36.95,78645.52,0.04,0.89842,0.00013,6.31943]
[1777644189694,36.94,78638.96,0.04,0.89758,0.00014,6.35705]
[1777644190701,36.94,78634.31,0.04,0.89696,0.00014,6.3845]
[1777644191708,36.94,78634.31,0.04,0.89698,0.00014,6.38375]
[1777644193722,36.93,78636.3,0.04,0.89728,0.00014,6.37025]
[1777644194729,36.93,78634.59,0.04,0.89707,0.00014,6.37991]
[1777644196771,36.92,78603.48,0.04,0.8928,0.00014,6.56739]
[1777644197765,36.92,78586.41,0.04,0.89039,0.00014,6.6722]
[1777644198775,36.92,78593.48,0.04,0.89141,0.00014,6.62794]
[1777644199779,36.91,78594.55,0.04,0.89158,0.00014,6.62065]
[1777644204813,36.9,78596.33,0.04,0.89191,0.00014,6.60618]
[1777644209851,36.89,78593.38,0.04,0.89157,0.00014,6.62076]
[1777644210858,36.89,78591.52,0.04,0.89133,0.00014,6.63146]
[1777644211865,36.88,78594.53,0.04,0.89188,0.00014,6.60451]
[1777644216900,36.87,78596.02,0.04,0.89217,0.00014,6.59181]
[1777644221938,36.86,78597.49,0.04,0.89245,0.00014,6.57928]
[1777644226971,36.84,78595.69,0.04,0.89228,0.00014,6.58689]
[1777644228987,36.81,78628.91,0.04,0.8971,0.00014,6.37515]
[1777644229993,36.81,78642.59,0.04,0.89897,0.00013,6.29161]
[1777644235032,36.8,78645.62,0.04,0.89944,0.00013,6.27057]
[1777644236037,36.8,78654.45,0.04,0.90064,0.00013,6.21659]
[1777644237044,36.8,78655.51,0.04,0.90079,0.00013,6.20956]
[1777644239057,36.79,78659.1,0.04,0.9013,0.00013,6.18668]
[1777644240064,36.79,78666.83,0.04,0.90233,0.00013,6.13967]
[1777644241074,36.78,78668.54,0.04,0.90258,0.00013,6.12832]
[1777644243085,36.78,78666.84,0.04,0.90237,0.00013,6.13798]
[1777644246107,36.77,78670.73,0.04,0.90293,0.00013,6.11246]
[1777644247112,36.77,78672.45,0.04,0.90315,0.00013,6.10217]
[1777644250134,36.77,78675.09,0.04,0.90354,0.00013,6.08435]
[1777644253155,36.76,78670.98,0.04,0.90304,0.00013,6.10747]
[1777644254180,36.76,78663.99,0.04,0.90212,0.00013,6.14936]
[1777644256177,36.76,78617.24,0.04,0.89583,0.00014,6.43093]
[1777644257184,36.73,78603.42,0.04,0.89407,0.00014,6.50833]
[1777644260207,36.72,78600.99,0.04,0.89377,0.00014,6.52139]
[1777644263226,36.72,78599.15,0.04,0.89355,0.00014,6.53098]
[1777644267261,36.71,78596.07,0.04,0.89317,0.00014,6.54759]
[1777644270282,36.7,78598.77,0.04,0.89359,0.00014,6.52926]
[1777644275322,36.63,78597.12,0.04,0.89389,0.00014,6.51256]
[1777644276323,36.6,78594.32,0.04,0.8937,0.00014,6.52107]
[1777644278339,36.56,78596.33,0.04,0.89419,0.00014,6.49918]
[1777644282368,36.55,78598.77,0.04,0.89461,0.00014,6.48082]
[1777644283374,36.55,78602.19,0.04,0.89511,0.00014,6.45897]
[1777644286396,36.54,78599.76,0.04,0.89482,0.00014,6.47153]
[1777644291431,36.53,78599.11,0.04,0.89482,0.00014,6.4714]
[1777644293444,36.52,78600.93,0.04,0.89512,0.00014,6.45852]
[1777644294451,36.52,78614.32,0.04,0.897,0.00014,6.37545]
[1777644295462,36.51,78625.97,0.04,0.89861,0.00014,6.30349]
[1777644296467,36.51,78638.32,0.04,0.9003,0.00013,6.22754]
[1777644297473,36.51,78641.74,0.04,0.90078,0.00013,6.20613]
[1777644299487,36.5,78644.78,0.04,0.90121,0.00013,6.18646]
[1777644301505,36.5,78643.09,0.04,0.90101,0.00013,6.19554]
[1777644304522,36.49,78644.86,0.04,0.90129,0.00013,6.18305]
[1777644306536,36.49,78636.6,0.04,0.9002,0.00014,6.23206]
[1777644307545,36.49,78630.18,0.04,0.89934,0.00014,6.27068]
[1777644308550,36.49,78611.33,0.04,0.89677,0.00014,6.38546]
[1777644309558,36.48,78606.61,0.04,0.89613,0.00014,6.41378]
[1777644311360,36.48,78602.86,0.04,0.89564,0.00014,6.43541]
[1777644312581,36.48,78600.51,0.04,0.89533,0.00014,6.44915]
[1777644313584,36.47,78602.19,0.04,0.89558,0.00014,6.43803]
[1777644318621,36.46,78598.79,0.04,0.89519,0.00014,6.4552]
[1777644319628,36.46,78584.07,0.04,0.89313,0.00014,6.54542]
[1777644321429,36.39,78578.82,0.04,0.89279,0.00014,6.55997]
[1777644323655,36.33,78585.12,0.04,0.89408,0.00014,6.50316]
[1777644324661,36.32,78582.44,0.04,0.89372,0.00014,6.51899]
[1777644325670,36.29,78580.07,0.04,0.89357,0.00014,6.52547]
[1777644328690,36.23,78585.49,0.04,0.89473,0.00014,6.47459]
[1777644329698,36.23,78587.92,0.04,0.89509,0.00014,6.45874]
[1777644331499,36.2,78584.67,0.04,0.89491,0.00014,6.46323]
[1777644335742,36.19,78582.11,0.04,0.89462,0.00014,6.47617]
[1777644338761,36.18,78580.39,0.04,0.89442,0.00014,6.48464]
[1777644339772,36.18,78577.94,0.04,0.89409,0.00014,6.49915]
[1777644341569,36.17,78564.91,0.04,0.89226,0.00014,6.57899]
[1777644342789,36.14,78565.7,0.04,0.89257,0.00014,6.56542]
[1777644346817,36.1,78569.56,0.04,0.89339,0.00014,6.52959]
[1777644347832,36.1,78573.25,0.04,0.89392,0.00014,6.50652]
[1777644348831,36.1,78562.64,0.04,0.89241,0.00014,6.57218]
[1777644349839,36.04,78561.1,0.04,0.89257,0.00014,6.565]
[1777644351858,35.98,78564.53,0.04,0.89343,0.00014,6.52736]
[1777644352861,35.95,78562.19,0.04,0.89327,0.00014,6.53413]
[1777644354874,35.92,78565.09,0.04,0.89388,0.00014,6.50733]
[1777644358903,35.91,78585.34,0.04,0.89681,0.00014,6.37836]
[1777644359910,35.91,78586.84,0.04,0.89705,0.00014,6.36787]
[1777644360916,35.9,78593.17,0.04,0.89795,0.00014,6.32794]
[1777644362931,35.9,78595.48,0.04,0.89829,0.00014,6.31258]
[1777644365951,35.9,78597.8,0.04,0.89865,0.00014,6.29671]
[1777644366957,35.89,78601.06,0.04,0.89911,0.00014,6.27603]
[1777644371994,35.89,78601.07,0.04,0.89916,0.00014,6.27368]
[1777644377029,35.88,78600.84,0.04,0.89918,0.00014,6.2728]
[1777644379043,35.87,78598.81,0.04,0.89892,0.00014,6.28445]
[1777644382065,35.87,78600.53,0.04,0.89919,0.00014,6.27232]
[1777644385085,35.86,78604.79,0.04,0.89981,0.00014,6.24454]
[1777644386091,35.86,78608.14,0.04,0.90028,0.00014,6.22339]
[1777644388106,35.86,78614.54,0.04,0.90117,0.00014,6.18309]
[1777644389113,35.86,78619.52,0.04,0.90186,0.00014,6.15191]
[1777644394148,35.85,78620.52,0.04,0.90215,0.00014,6.13584]
[1777644398176,35.84,78623.52,0.04,0.9026,0.00014,6.11554]
[1777644402204,35.84,78629.34,0.04,0.90342,0.00013,6.07815]
[1777644403213,35.84,78631.28,0.04,0.90368,0.00013,6.06591]
[1777644408246,35.83,78630.05,0.04,0.90356,0.00013,6.07171]
[1777644409253,35.83,78632.9,0.04,0.90395,0.00013,6.05391]
[1777644414288,35.82,78634.1,0.04,0.90414,0.00013,6.04494]
[1777644415294,35.82,78638.74,0.04,0.90477,0.00013,6.01628]
[1777644416303,35.82,78645.34,0.04,0.90565,0.00013,5.97578]
[1777644417309,35.82,78647.33,0.04,0.90591,0.00013,5.96346]
[1777644419323,35.82,78644.81,0.04,0.90559,0.00013,5.9784]
[1777644424357,35.82,78645.07,0.04,0.90565,0.00013,5.97575]
[1777644429393,35.81,78647.33,0.04,0.90597,0.00013,5.96101]
[1777644430402,35.81,78652.2,0.04,0.90661,0.00013,5.93124]
[1777644433420,35.81,78655.0,0.04,0.90698,0.00013,5.91385]
[1777644438456,35.81,78653.6,0.04,0.90681,0.00013,5.92178]
[1777644443491,35.81,78650.08,0.04,0.90636,0.00013,5.94261]
[1777644448529,35.8,78651.46,0.04,0.90656,0.00013,5.93362]
[1777644452554,35.8,78650.01,0.04,0.90648,0.00013,5.93449]
[1777644456582,35.8,78651.79,0.04,0.90672,0.00013,5.92324]
[1777644461618,35.8,78651.85,0.04,0.90674,0.00013,5.92243]
[1777644463633,35.8,78654.68,0.04,0.90711,0.00013,5.90509]
[1777644464639,35.8,78658.47,0.04,0.90761,0.00013,5.88205]
[1777644465646,35.8,78665.53,0.04,0.90852,0.00013,5.83932]
[1777644466652,35.8,78668.24,0.04,0.90887,0.00013,5.823]
[1777644468667,35.8,78673.87,0.04,0.90959,0.00013,5.78922]
[1777644470682,35.8,78677.21,0.04,0.91001,0.00013,5.7694]
[1777644472700,35.8,78674.8,0.04,0.9097,0.00013,5.78421]
[1777644473706,35.8,78661.44,0.04,0.90797,0.00013,5.86496]
[1777644474714,35.8,78661.89,0.04,0.90803,0.00013,5.86227]
[1777644476737,35.8,78659.66,0.04,0.90774,0.00013,5.87586]
[1777644477738,35.8,78657.59,0.04,0.90747,0.00013,5.88842]
[1777644478741,35.8,78653.85,0.04,0.90698,0.00013,5.91111]
[1777644481766,35.8,78647.21,0.04,0.90611,0.00013,5.95138]
[1777644482773,35.8,78637.15,0.04,0.90478,0.00013,6.01268]
[1777644483778,35.8,78633.34,0.04,0.90428,0.00013,6.03582]
[1777644484785,35.8,78630.47,0.04,0.9039,0.00013,6.0532]
[1777644487806,35.8,78634.02,0.04,0.90439,0.00013,6.03073]
[1777644488813,35.8,78636.1,0.04,0.90468,0.00013,6.01742]
[1777644489820,35.79,78640.28,0.04,0.90525,0.00013,5.99129]
[1777644492644,35.79,78638.58,0.04,0.90505,0.00013,6.00007]
[1777644493848,35.79,78632.23,0.04,0.90422,0.00013,6.03837]
[1777644494855,35.78,78631.83,0.04,0.90418,0.00013,6.04021]
[1777644498883,35.78,78634.85,0.04,0.90464,0.00013,6.01921]
[1777644502714,35.77,78632.36,0.04,0.90436,0.00013,6.03203]
[1777644503918,35.76,78636.86,0.04,0.90497,0.00013,6.00385]
[1777644504925,35.76,78645.23,0.04,0.90609,0.00013,5.95214]
[1777644505932,35.76,78656.35,0.04,0.90756,0.00013,5.884]
[1777644506939,35.76,78659.01,0.04,0.90792,0.00013,5.86746]
[1777644512784,35.75,78657.19,0.04,0.90783,0.00013,5.86866]
[1777644513988,35.75,78659.11,0.04,0.9081,0.00013,5.85628]
[1777644516001,35.75,78656.26,0.04,0.90774,0.00013,5.87282]
[1777644517008,35.74,78653.0,0.04,0.90732,0.00013,5.89221]
[1777644522044,35.74,78656.24,0.04,0.90779,0.00013,5.8706]
[1777644523053,35.74,78664.81,0.04,0.90891,0.00013,5.81842]
[1777644525070,35.74,78668.34,0.04,0.90937,0.00013,5.79658]
[1777644526072,35.73,78670.2,0.04,0.90962,0.00013,5.78513]
[1777644527078,35.73,78672.94,0.04,0.90997,0.00013,5.76843]
[1777644529093,35.73,78674.63,0.04,0.9102,0.00013,5.75788]
[1777644532114,35.73,78670.27,0.04,0.90965,0.00013,5.78357]
[1777644533121,35.73,78667.59,0.04,0.90931,0.00013,5.7995]
[1777644536142,35.73,78664.46,0.04,0.90892,0.00013,5.81773]
[1777644538156,35.73,78666.43,0.04,0.90918,0.00013,5.80537]
[1777644540171,35.72,78668.07,0.04,0.9094,0.00013,5.79506]
[1777644545206,35.72,78667.08,0.04,0.9093,0.00013,5.80003]
[1777644546211,35.72,78674.5,0.04,0.91025,0.00013,5.75518]
[1777644547219,35.72,78676.51,0.04,0.91051,0.00013,5.74298]
[1777644549233,35.72,78672.22,0.04,0.90997,0.00013,5.76854]
[1777644550241,35.72,78669.18,0.04,0.90958,0.00013,5.78669]
[1777644551247,35.72,78666.99,0.04,0.9093,0.00013,5.79971]
[1777644552254,35.72,78668.75,0.04,0.90953,0.00013,5.78891]
[1777644555275,35.72,78666.81,0.04,0.9093,0.00013,5.80009]
[1777644557289,35.71,78668.39,0.04,0.90951,0.00013,5.79021]
[1777644562323,35.71,78669.86,0.04,0.90971,0.00013,5.78053]
[1777644567358,35.71,78670.53,0.04,0.90981,0.00013,5.77575]
[1777644572393,35.71,78668.97,0.04,0.90973,0.00013,5.77695]
[1777644574408,35.7,78667.26,0.04,0.90952,0.00013,5.78696]
[1777644576422,35.7,78658.15,0.04,0.90834,0.00013,5.84204]
[1777644577429,35.71,78653.07,0.04,0.90767,0.00013,5.87294]
[1777644579442,35.7,78651.45,0.04,0.90748,0.00013,5.8822]
[1777644580450,35.7,78657.14,0.04,0.90822,0.00013,5.8474]
[1777644585486,35.7,78660.31,0.04,0.90866,0.00013,5.8269]
[1777644590522,35.69,78660.0,0.04,0.90865,0.00013,5.82754]
[1777644594552,35.69,78656.96,0.04,0.90828,0.00013,5.84489]
[1777644595559,35.69,78636.46,0.04,0.90558,0.00013,5.96967]
[1777644596564,35.69,78627.19,0.04,0.90435,0.00013,6.02631]
[1777644599585,35.68,78625.57,0.04,0.90416,0.00013,6.03483]
[1777644600593,35.68,78623.39,0.04,0.90388,0.00013,6.04762]
[1777644604619,35.67,78621.73,0.04,0.90372,0.00013,6.05524]
[1777644605627,35.67,78615.89,0.04,0.90294,0.00014,6.09053]
[1777644607643,35.66,78618.64,0.04,0.90334,0.00014,6.07214]
[1777644608650,35.66,78620.44,0.04,0.9036,0.00014,6.06037]
[1777644611670,35.66,78625.19,0.04,0.90429,0.00013,6.02913]
[1777644612681,35.65,78627.27,0.04,0.90458,0.00013,6.01572]
[1777644614694,35.65,78625.5,0.04,0.90437,0.00013,6.02533]
[1777644615699,35.65,78628.73,0.04,0.90481,0.00013,6.00487]
[1777644616705,35.64,78631.86,0.04,0.90525,0.00013,5.98507]
[1777644617713,35.64,78640.19,0.04,0.90636,0.00013,5.93356]
[1777644618722,35.64,78635.62,0.04,0.90577,0.00013,5.96097]
[1777644621741,35.63,78632.78,0.04,0.90543,0.00013,5.97669]
[1777644622749,35.63,78625.22,0.04,0.90442,0.00013,6.02284]
[1777644623757,35.63,78621.09,0.04,0.90387,0.00013,6.04795]
[1777644626776,35.63,78622.88,0.04,0.90413,0.00013,6.03597]
[1777644628790,35.63,78630.28,0.04,0.90514,0.00013,5.98985]
[1777644629811,35.63,78636.63,0.04,0.90599,0.00013,5.95066]
[1777644630806,35.63,78640.81,0.04,0.90655,0.00013,5.9249]
[1777644633834,35.62,78643.8,0.04,0.90705,0.00013,5.89867]
[1777644635839,35.62,78640.03,0.04,0.90656,0.00013,5.92145]
[1777644636846,35.62,78633.36,0.04,0.90568,0.00013,5.96213]
[1777644637853,35.62,78633.28,0.04,0.90567,0.00013,5.96241]
[1777644639880,35.62,78629.61,0.04,0.90519,0.00013,5.98451]
[1777644641882,35.62,78634.45,0.04,0.90585,0.00013,5.95435]
[1777644642888,35.62,78637.91,0.04,0.90631,0.00013,5.93295]
[1777644646917,35.62,78635.77,0.04,0.90604,0.00013,5.94532]
[1777644648931,35.61,78638.39,0.04,0.9064,0.00013,5.92889]
[1777644650946,35.61,78640.06,0.04,0.90663,0.00013,5.91833]
[1777644655980,35.61,78637.97,0.04,0.90637,0.00013,5.93027]
[1777644657994,35.61,78634.92,0.04,0.90597,0.00013,5.94858]
[1777644659001,35.61,78630.31,0.04,0.90536,0.00013,5.97664]
[1777644660033,35.61,78626.49,0.04,0.90486,0.00013,5.99984]
[1777644663847,35.6,78629.01,0.04,0.90522,0.00013,5.98323]
[1777644665056,35.6,78620.13,0.04,0.90403,0.00013,6.03759]
[1777644666052,35.6,78600.01,0.04,0.9013,0.00014,6.16178]
[1777644667061,35.6,78593.22,0.04,0.90037,0.00014,6.20352]
[1777644668066,35.6,78592.35,0.04,0.90026,0.00014,6.20852]
[1777644673920,35.59,78601.77,0.04,0.90162,0.00014,6.14725]
[1777644677128,35.58,78598.78,0.04,0.90124,0.00014,6.16449]
[1777644678135,35.58,78596.87,0.04,0.90099,0.00014,6.1756]
[1777644680149,35.58,78594.82,0.04,0.90071,0.00014,6.18806]
[1777644682169,35.58,78597.06,0.04,0.90104,0.00014,6.1732]
[1777644687198,35.57,78593.9,0.04,0.90065,0.00014,6.19085]
[1777644688205,35.57,78591.23,0.04,0.90029,0.00014,6.20703]
[1777644690223,35.56,78593.93,0.04,0.90069,0.00014,6.18928]
[1777644692233,35.56,78592.73,0.04,0.90064,0.00014,6.18826]
[1777644694247,35.56,78590.54,0.04,0.90036,0.00014,6.20104]
[1777644698279,35.55,78583.81,0.04,0.89946,0.00014,6.24132]
[1777644699284,35.55,78577.91,0.04,0.89864,0.00014,6.27774]
[1777644702304,35.55,78580.44,0.04,0.89903,0.00014,6.26048]
[1777644703311,35.54,78586.35,0.04,0.89987,0.00014,6.22306]
[1777644704333,35.54,78589.3,0.04,0.90029,0.00014,6.20422]
[1777644705328,35.54,78596.03,0.04,0.90123,0.00014,6.16165]
[1777644706334,35.54,78602.32,0.04,0.90211,0.00014,6.12197]
[1777644707340,35.54,78606.38,0.04,0.90268,0.00014,6.09625]
[1777644708348,35.53,78608.21,0.04,0.90294,0.00014,6.08439]
[1777644711369,35.53,78614.41,0.04,0.90381,0.00014,6.04454]
[1777644712375,35.53,78619.34,0.04,0.90449,0.00013,6.01368]
[1777644717414,35.52,78620.41,0.04,0.90469,0.00013,6.00419]
[1777644721443,35.51,78623.76,0.04,0.90521,0.00013,5.9803]
[1777644722449,35.5,78630.8,0.04,0.90617,0.00013,5.93627]
[1777644723456,35.5,78632.93,0.04,0.90647,0.00013,5.92248]
[1777644725471,35.5,78636.19,0.04,0.90693,0.00013,5.90109]
[1777644726477,35.49,78646.9,0.04,0.90835,0.00013,5.83505]
[1777644727484,35.49,78648.78,0.04,0.90861,0.00013,5.82301]
[1777644728491,35.49,78651.0,0.04,0.90891,0.00013,5.80894]
[1777644729499,35.49,78652.96,0.04,0.90918,0.00013,5.79649]
[1777644732520,35.48,78660.36,0.04,0.91017,0.00013,5.75005]
[1777644736548,35.48,78654.72,0.04,0.90948,0.00013,5.78236]
[1777644737556,35.47,78652.39,0.04,0.90919,0.00013,5.79599]
[1777644738562,35.47,78654.06,0.04,0.90942,0.00013,5.78532]
[1777644742590,35.47,78656.6,0.04,0.90979,0.00013,5.76783]
[1777644743597,35.46,78660.89,0.04,0.91035,0.00013,5.74136]
[1777644744603,35.46,78662.58,0.04,0.91058,0.00013,5.73069]
[1777644749638,35.46,78660.74,0.04,0.91039,0.00013,5.73967]
[1777644752661,35.45,78665.47,0.04,0.91112,0.00013,5.70228]
[1777644753668,35.45,78667.82,0.04,0.91143,0.00013,5.68771]
[1777644755682,35.45,78671.82,0.04,0.91195,0.00013,5.66289]
[1777644756709,35.45,78674.61,0.04,0.91232,0.00013,5.64577]
[1777644757695,35.45,78677.64,0.04,0.9127,0.00013,5.62727]
[1777644762732,35.44,78679.23,0.04,0.91293,0.00013,5.6164]
[1777644763739,35.44,78680.77,0.04,0.91313,0.00013,5.60692]
[1777644768773,35.44,78680.47,0.04,0.91312,0.00013,5.6076]
[1777644770803,35.43,78678.84,0.04,0.91292,0.00013,5.61694]
[1777644772819,35.43,78682.35,0.04,0.91337,0.00013,5.59548]
[1777644773828,35.43,78694.46,0.04,0.91488,0.00012,5.52303]
[1777644776850,35.43,78692.67,0.04,0.91467,0.00012,5.53349]
[1777644778861,35.43,78699.53,0.04,0.91552,0.00012,5.49258]
[1777644779870,35.43,78703.25,0.04,0.91597,0.00012,5.47051]
[1777644780875,35.43,78706.46,0.04,0.91637,0.00012,5.45153]
[1777644782889,35.43,78714.77,0.04,0.91738,0.00012,5.40254]
[1777644783896,35.43,78725.83,0.04,0.9187,0.00012,5.33772]
[1777644784902,35.43,78729.62,0.04,0.91915,0.00012,5.31578]
[1777644785910,35.43,78731.24,0.04,0.91934,0.00012,5.30657]
[1777644786921,35.44,78732.85,0.04,0.91952,0.00012,5.29744]
[1777644787924,35.44,78745.5,0.04,0.92102,0.00012,5.22371]
[1777644788932,35.44,78757.15,0.04,0.92237,0.00012,5.15635]
[1777644790946,35.44,78754.98,0.04,0.92212,0.00012,5.16885]
[1777644791952,35.44,78752.06,0.04,0.92179,0.00012,5.18567]
[1777644792959,35.44,78745.04,0.04,0.92096,0.00012,5.22672]
[1777644793966,35.44,78747.06,0.04,0.92119,0.00012,5.21541]
[1777644794973,35.44,78750.8,0.04,0.92161,0.00012,5.1942]
[1777644796987,35.44,78753.17,0.04,0.92187,0.00012,5.18139]
[1777644799004,35.45,78760.84,0.04,0.92274,0.00012,5.1381]
[1777644800017,35.45,78763.66,0.04,0.92305,0.00011,5.12241]
[1777644805043,35.46,78762.11,0.04,0.92282,0.00011,5.13399]
[1777644807058,35.46,78768.17,0.04,0.9235,0.00011,5.10029]
[1777644808066,35.46,78770.81,0.04,0.9238,0.00011,5.08525]
[1777644809072,35.46,78776.34,0.04,0.92442,0.00011,5.05377]
[1777644810093,35.46,78776.62,0.04,0.92445,0.00011,5.05231]
[1777644811085,35.46,78806.48,0.04,0.92786,0.00011,4.87653]
[1777644812094,35.46,78803.59,0.04,0.92754,0.00011,4.89296]
[1777644814115,35.46,78810.8,0.04,0.92832,0.00011,4.8532]
[1777644815125,35.47,78814.14,0.04,0.92867,0.00011,4.83503]
[1777644817136,35.47,78810.2,0.04,0.92823,0.00011,4.85792]
[1777644819157,35.47,78806.31,0.04,0.92779,0.00011,4.88051]
[1777644821182,35.47,78803.15,0.04,0.92743,0.00011,4.899]
[1777644822181,35.48,78798.24,0.04,0.92688,0.00011,4.92694]
[1777644823189,35.48,78793.11,0.04,0.92631,0.00011,4.95615]
[1777644824201,35.48,78791.33,0.04,0.9261,0.00011,4.96647]
[1777644825202,35.48,78788.59,0.04,0.92579,0.00011,4.98222]
[1777644826211,35.48,78787.09,0.04,0.92562,0.00011,4.99095]
[1777644828222,35.48,78782.74,0.04,0.92512,0.00011,5.01606]
[1777644830236,35.49,78781.62,0.04,0.92497,0.00011,5.02379]
[1777644833257,35.49,78778.07,0.04,0.92453,0.00011,5.04602]
[1777644835048,35.5,78772.01,0.04,0.92382,0.00011,5.0818]
[1777644837284,35.5,78767.69,0.04,0.9233,0.00011,5.10768]
[1777644839298,35.5,78767.81,0.04,0.9233,0.00011,5.10807]
[1777644840306,35.51,78770.3,0.04,0.92357,0.00011,5.09436]
[1777644841318,35.51,78774.46,0.04,0.92403,0.00011,5.07116]
[1777644842324,35.51,78776.59,0.04,0.92426,0.00011,5.05959]
[1777644843336,35.51,78780.92,0.04,0.92475,0.00011,5.03506]
[1777644845119,35.52,78781.78,0.04,0.92482,0.00011,5.03147]
[1777644846352,35.52,78779.01,0.04,0.9245,0.00011,5.04785]
[1777644848369,35.52,78772.03,0.04,0.92368,0.00011,5.08885]
[1777644849373,35.52,78771.81,0.04,0.92365,0.00011,5.09064]
[1777644850379,35.53,78774.16,0.04,0.9239,0.00011,5.07775]
[1777644851388,35.53,78772.75,0.04,0.92373,0.00011,5.08633]
[1777644852395,35.53,78766.97,0.04,0.92306,0.00011,5.11991]
[1777644853403,35.53,78754.0,0.04,0.92156,0.00012,5.19493]
[1777644855191,35.53,78753.63,0.04,0.9215,0.00012,5.19773]
[1777644857429,35.54,78750.83,0.04,0.92116,0.00012,5.21459]
[1777644858436,35.54,78749.38,0.04,0.92098,0.00012,5.22331]
[1777644860449,35.54,78747.2,0.04,0.92072,0.00012,5.23657]
[1777644864480,35.59,78752.3,0.04,0.921,0.00012,5.22256]
[1777644865488,35.59,78755.54,0.04,0.92138,0.00012,5.20386]
[1777644866491,35.65,78740.64,0.04,0.91933,0.00012,5.30539]
[1777644867501,35.67,78737.3,0.04,0.9188,0.00012,5.33105]
[1777644868509,35.69,78739.12,0.04,0.91889,0.00012,5.32705]
[1777644869519,35.69,78720.9,0.04,0.91669,0.00012,5.43433]
[1777644870520,35.69,78707.61,0.04,0.91506,0.00012,5.51262]
[1777644871546,35.69,78706.87,0.04,0.91507,0.00012,5.50989]
[1777644872542,35.7,78691.87,0.04,0.91317,0.00013,5.60075]
[1777644873550,35.7,78681.89,0.04,0.91191,0.00013,5.66032]
[1777644874556,35.7,78676.63,0.04,0.91124,0.00013,5.69228]
[1777644875566,35.7,78679.52,0.04,0.91159,0.00013,5.67536]
[1777644877576,35.7,78682.87,0.04,0.91201,0.00013,5.6558]
[1777644879591,35.71,78674.16,0.04,0.91089,0.00013,5.70856]
[1777644881607,35.71,78671.21,0.04,0.9105,0.00013,5.72675]
[1777644883618,35.71,78672.85,0.04,0.91071,0.00013,5.71687]
[1777644885633,35.71,78670.9,0.04,0.91047,0.00013,5.7286]
[1777644889661,35.71,78666.32,0.04,0.90988,0.00013,5.75611]
[1777644890677,35.71,78661.42,0.04,0.90925,0.00013,5.78563]
[1777644891676,35.71,78655.74,0.04,0.90852,0.00013,5.81977]
[1777644892682,35.71,78647.46,0.04,0.90744,0.00013,5.87001]
[1777644893689,35.71,78639.3,0.04,0.90637,0.00013,5.9195]
[1777644894696,35.71,78641.2,0.04,0.90661,0.00013,5.908]
[1777644895704,35.71,78645.95,0.04,0.90725,0.00013,5.87882]
[1777644896713,35.71,78650.94,0.04,0.9079,0.00013,5.84828]
[1777644898725,35.71,78654.24,0.04,0.90833,0.00013,5.8283]
[1777644899731,35.71,78651.89,0.04,0.90802,0.00013,5.84279]
[1777644900738,35.71,78641.03,0.04,0.90659,0.00013,5.90905]
[1777644901746,35.71,78639.68,0.04,0.90641,0.00013,5.91741]
[1777644906780,35.71,78641.78,0.04,0.90668,0.00013,5.90512]
[1777644907788,35.71,78649.02,0.04,0.90763,0.00013,5.86119]
[1777644908795,35.71,78652.16,0.04,0.90804,0.00013,5.84195]
[1777644909802,35.71,78656.19,0.04,0.90857,0.00013,5.81737]
[1777644910808,35.71,78658.19,0.04,0.90883,0.00013,5.80514]
[1777644911815,35.71,78653.58,0.04,0.90823,0.00013,5.83295]
[1777644913834,35.71,78652.99,0.04,0.90816,0.00013,5.83623]
[1777644914836,35.71,78657.17,0.04,0.90871,0.00013,5.81075]
[1777644915842,35.71,78668.91,0.04,0.91023,0.00013,5.73976]
[1777644916850,35.71,78667.01,0.04,0.90998,0.00013,5.7512]
[1777644918863,35.71,78658.98,0.04,0.90894,0.00013,5.79999]
[1777644919872,35.71,78659.54,0.04,0.90901,0.00013,5.79689]
[1777644924906,35.71,78657.69,0.04,0.90874,0.00013,5.80949]
[1777644925913,35.71,78660.28,0.04,0.90907,0.00013,5.7941]
[1777644929941,35.72,78664.24,0.04,0.90955,0.00013,5.77135]
[1777644930949,35.72,78665.43,0.04,0.9097,0.00013,5.76451]
[1777644931954,35.72,78667.69,0.04,0.91009,0.00013,5.74374]
[1777644933969,35.72,78672.77,0.04,0.91072,0.00013,5.71393]
[1777644934975,35.72,78668.32,0.04,0.91014,0.00013,5.74111]
[1777644937997,35.73,78670.39,0.04,0.91038,0.00013,5.72982]
[1777644941022,35.73,78668.03,0.04,0.91005,0.00013,5.74522]
[1777644942028,35.74,78674.41,0.04,0.91085,0.00013,5.70771]
[1777644943034,35.74,78676.35,0.04,0.9111,0.00013,5.69607]
[1777644944041,35.74,78670.28,0.04,0.91032,0.00013,5.73298]
[1777644945049,35.74,78669.0,0.04,0.91014,0.00013,5.74109]
[1777644948071,35.74,78666.1,0.04,0.90975,0.00013,5.75972]
[1777644949079,35.74,78663.56,0.04,0.90941,0.00013,5.7754]
[1777644950088,35.74,78665.71,0.04,0.90968,0.00013,5.76279]
[1777644952101,35.75,78661.7,0.04,0.90915,0.00013,5.7877]
[1777644953114,35.75,78651.93,0.04,0.90787,0.00013,5.84736]
[1777644954114,35.75,78634.89,0.04,0.90562,0.00013,5.95113]
[1777644955130,35.75,78623.28,0.04,0.90407,0.00013,6.02222]
[1777644956135,35.75,78619.16,0.04,0.90351,0.00014,6.04751]
[1777644957138,35.75,78612.55,0.04,0.90261,0.00014,6.08816]
[1777644958148,35.75,78605.47,0.04,0.90165,0.00014,6.13177]
[1777644959154,35.75,78594.53,0.04,0.90014,0.00014,6.1994]
[1777644960160,35.75,78585.22,0.04,0.89884,0.00014,6.25744]
[1777644961166,35.75,78577.97,0.04,0.89782,0.00014,6.30273]
[1777644962172,35.75,78578.21,0.04,0.89786,0.00014,6.30121]
[1777644965195,35.75,78581.33,0.04,0.8983,0.00014,6.28165]
[1777644966201,35.75,78586.06,0.04,0.89896,0.00014,6.25212]
[1777644967214,35.75,78592.49,0.04,0.89986,0.00014,6.21224]
[1777644968215,35.75,78601.52,0.04,0.90111,0.00014,6.15595]
[1777644969222,35.75,78604.14,0.04,0.90148,0.00014,6.13954]
[1777644971241,35.75,78606.46,0.04,0.9018,0.00014,6.12503]
[1777644972252,35.75,78611.04,0.04,0.90243,0.00014,6.0966]
[1777644973251,35.75,78616.81,0.04,0.90322,0.00014,6.06091]
[1777644974257,35.75,78625.37,0.04,0.90437,0.00013,6.00815]
[1777644975264,35.75,78630.0,0.04,0.90499,0.00013,5.9798]
[1777644977278,35.75,78627.28,0.04,0.90463,0.00013,5.99656]
[1777644980299,35.75,78623.96,0.04,0.90418,0.00013,6.01696]
[1777644981306,35.75,78621.81,0.04,0.90389,0.00013,6.03014]
[1777644982313,35.75,78618.21,0.04,0.90341,0.00014,6.05223]
[1777644986341,35.74,78616.73,0.04,0.90321,0.00014,6.06099]
[1777644987348,35.74,78612.91,0.04,0.9027,0.00014,6.08442]
[1777644992383,35.74,78613.65,0.04,0.90292,0.00014,6.07149]
[1777644997418,35.74,78615.93,0.04,0.90324,0.00014,6.05677]
[1777644998425,35.74,78620.61,0.04,0.90388,0.00013,6.02788]
[1777644999432,35.74,78623.31,0.04,0.90424,0.00013,6.01122]
[1777645000439,35.74,78625.16,0.04,0.90449,0.00013,5.99981]
[1777645001446,35.74,78627.16,0.04,0.90476,0.00013,5.98751]
[1777645003460,35.74,78625.1,0.04,0.90449,0.00013,6.00007]
[1777645004467,35.74,78622.17,0.04,0.90409,0.00013,6.018]
[1777645007488,35.74,78626.01,0.04,0.90461,0.00013,5.99424]
[1777645009502,35.74,78634.0,0.04,0.90568,0.00013,5.94526]
[1777645010511,35.74,78636.51,0.04,0.90602,0.00013,5.92996]
[1777645014537,35.74,78631.61,0.04,0.90536,0.00013,5.96009]
[1777645016323,35.74,78624.89,0.04,0.90446,0.00013,6.0012]
[1777645021591,35.74,78623.46,0.04,0.90428,0.00013,6.00957]
[1777645023603,35.74,78627.94,0.04,0.90488,0.00013,5.98199]
[1777645024610,35.73,78632.66,0.04,0.90552,0.00013,5.95275]
[1777645026393,35.73,78648.92,0.04,0.90767,0.00013,5.85339]
[1777645026624,35.73,78648.92,0.04,0.90768,0.00013,5.85318]
[1777645027631,35.73,78651.89,0.04,0.90807,0.00013,5.83498]
[1777645028637,35.73,78654.45,0.04,0.90841,0.00013,5.81931]
[1777645029645,35.73,78656.65,0.04,0.9087,0.00013,5.80586]
[1777645031659,35.73,78658.81,0.04,0.90898,0.00013,5.79256]
[1777645032665,35.73,78661.46,0.04,0.90933,0.00013,5.77647]
[1777645037701,35.73,78662.58,0.04,0.90948,0.00013,5.76938]
[1777645040731,35.73,78660.61,0.04,0.90922,0.00013,5.78147]
[1777645041740,35.73,78646.8,0.04,0.90742,0.00013,5.8653]
[1777645042742,35.73,78641.94,0.04,0.90678,0.00013,5.895]
[1777645043749,35.73,78629.78,0.04,0.90516,0.00013,5.96926]
[1777645044756,35.73,78625.11,0.04,0.90453,0.00013,5.99786]
[1777645047779,35.73,78628.49,0.04,0.90499,0.00013,5.97711]
[1777645048785,35.73,78633.54,0.04,0.90566,0.00013,5.94625]
[1777645050802,35.73,78635.91,0.04,0.90597,0.00013,5.93186]
[1777645054826,35.73,78638.78,0.04,0.90645,0.00013,5.90707]
[1777645056841,35.73,78640.6,0.04,0.90669,0.00013,5.89616]
[1777645058855,35.73,78629.99,0.04,0.90528,0.00013,5.96101]
[1777645059862,35.73,78623.24,0.04,0.90437,0.00013,6.0023]
[1777645060869,35.73,78625.49,0.04,0.90468,0.00013,5.98846]
[1777645061876,35.73,78619.05,0.04,0.90381,0.00014,6.02789]
[1777645062882,35.73,78613.83,0.04,0.90311,0.00014,6.05986]
[1777645063890,35.73,78611.38,0.04,0.90277,0.00014,6.07519]
[1777645064896,35.73,78606.51,0.04,0.9021,0.00014,6.10543]
[1777645069932,35.73,78606.02,0.04,0.90203,0.00014,6.10861]
[1777645072955,35.73,78600.07,0.04,0.9012,0.00014,6.14592]
[1777645075974,35.74,78604.47,0.04,0.9018,0.00014,6.11917]
[1777645076981,35.74,78606.18,0.04,0.90203,0.00014,6.10881]
[1777645078995,35.74,78610.3,0.04,0.90259,0.00014,6.08345]
[1777645080005,35.74,78604.3,0.04,0.90176,0.00014,6.1207]
[1777645081009,35.74,78600.17,0.04,0.9012,0.00014,6.14603]
[1777645086043,35.73,78598.82,0.04,0.90104,0.00014,6.15322]
[1777645091081,35.73,78597.72,0.04,0.90092,0.00014,6.15884]
[1777645092087,35.73,78592.64,0.04,0.90022,0.00014,6.19008]
[1777645096116,35.72,78600.48,0.04,0.90133,0.00014,6.14038]
[1777645097123,35.72,78606.43,0.04,0.90215,0.00014,6.10342]
[1777645098129,35.72,78603.49,0.04,0.90175,0.00014,6.12141]
[1777645099136,35.72,78598.09,0.04,0.90101,0.00014,6.15462]
[1777645100143,35.72,78595.34,0.04,0.90063,0.00014,6.17143]
[1777645103164,35.72,78593.44,0.04,0.90039,0.00014,6.18244]
[1777645104170,35.72,78595.2,0.04,0.90064,0.00014,6.17127]
[1777645107192,35.72,78600.63,0.04,0.9014,0.00014,6.13691]
[1777645109207,35.71,78598.67,0.04,0.90114,0.00014,6.14864]
[1777645112227,35.71,78595.3,0.04,0.90079,0.00014,6.16122]
[1777645114241,35.71,78592.97,0.04,0.90048,0.00014,6.17517]
[1777645115247,35.71,78578.54,0.04,0.89848,0.00014,6.26465]
[1777645116254,35.71,78568.58,0.04,0.89708,0.00014,6.32649]
[1777645117262,35.7,78566.41,0.04,0.89678,0.00014,6.33959]
[1777645119276,35.7,78564.09,0.04,0.89647,0.00014,6.35313]
[1777645123307,35.69,78561.89,0.04,0.89621,0.00014,6.36479]
[1777645125338,35.69,78554.98,0.04,0.89524,0.00014,6.4071]
[1777645126333,35.69,78552.96,0.04,0.89496,0.00014,6.4192]
[1777645131375,35.68,78534.42,0.04,0.89233,0.00015,6.5334]
[1777645132382,35.67,78527.5,0.04,0.89133,0.00015,6.5766]
[1777645133390,35.67,78521.52,0.04,0.89046,0.00015,6.61385]
[1777645134396,35.67,78520.56,0.04,0.89034,0.00015,6.61909]
[1777645135410,35.66,78514.59,0.04,0.88946,0.00015,6.65631]
[1777645136411,35.63,78506.99,0.04,0.88854,0.00015,6.69559]
[1777645137418,35.59,78497.81,0.04,0.88737,0.00015,6.74477]
[1777645138425,35.56,78498.8,0.04,0.88777,0.00015,6.72802]
[1777645140440,35.48,78496.55,0.04,0.88789,0.00015,6.72264]
[1777645142456,35.41,78492.6,0.04,0.88774,0.00015,6.72852]
[1777645144469,35.34,78490.05,0.04,0.8878,0.00015,6.72575]
[1777645145475,35.31,78492.07,0.04,0.88833,0.00015,6.70313]
[1777645146482,35.28,78498.4,0.04,0.88951,0.00015,6.65296]
[1777645147488,35.25,78500.56,0.04,0.89003,0.00015,6.6305]
[1777645148496,35.22,78507.48,0.04,0.89126,0.00015,6.57771]
[1777645149502,35.19,78509.65,0.04,0.89176,0.00015,6.55633]
[1777645150510,35.19,78507.53,0.04,0.89146,0.00015,6.56928]
[1777645151518,35.19,78509.95,0.04,0.89184,0.00015,6.55295]
[1777645152524,35.18,78515.75,0.04,0.89272,0.00015,6.51491]
[1777645154538,35.14,78516.29,0.04,0.89309,0.00015,6.49875]
[1777645159573,35.09,78497.69,0.04,0.8906,0.00015,6.60573]
[1777645160579,35.08,78492.99,0.04,0.88997,0.00015,6.63251]
[1777645165614,35.05,78497.44,0.04,0.89086,0.00015,6.59456]
[1777645166622,35.04,78503.81,0.04,0.89183,0.00015,6.55296]
[1777645167629,35.04,78506.32,0.04,0.89221,0.00015,6.53644]
[1777645168636,35.04,78508.52,0.04,0.89254,0.00015,6.52196]
[1777645169643,35.04,78506.64,0.04,0.89227,0.00015,6.53387]
[1777645171657,35.04,78502.62,0.04,0.89178,0.00015,6.55161]
[1777645172663,35.04,78497.44,0.04,0.89101,0.00015,6.58487]
[1777645174678,35.04,78493.21,0.04,0.89038,0.00015,6.61163]
[1777645175686,35.02,78489.12,0.04,0.88985,0.00015,6.63445]
[1777645179713,34.99,78486.93,0.04,0.88972,0.00015,6.6399]
[1777645180723,34.98,78485.06,0.04,0.88953,0.00015,6.64791]
[1777645181734,34.95,78472.82,0.04,0.88783,0.00015,6.71989]
[1777645182733,34.93,78469.44,0.04,0.88743,0.00016,6.73682]
[1777645183744,34.91,78467.22,0.04,0.88721,0.00016,6.74596]
[1777645184750,34.89,78461.51,0.04,0.88645,0.00016,6.7779]
[1777645185757,34.87,78455.26,0.04,0.88561,0.00016,6.81298]
[1777645187527,34.82,78461.8,0.04,0.88694,0.00016,6.75706]
[1777645190794,34.76,78455.21,0.04,0.88631,0.00016,6.78335]
[1777645191801,34.74,78451.89,0.04,0.88593,0.00016,6.79916]
[1777645193815,34.71,78449.95,0.04,0.88584,0.00016,6.80255]
[1777645194823,34.68,78447.49,0.04,0.88561,0.00016,6.81206]
[1777645197596,34.67,78450.38,0.04,0.88615,0.00016,6.78973]
[1777645199858,34.67,78454.71,0.04,0.88684,0.00016,6.76078]
[1777645202878,34.67,78456.53,0.04,0.88715,0.00016,6.74749]
[1777645207667,34.63,78468.8,0.04,0.88927,0.00015,6.65766]
[1777645208927,34.63,78467.37,0.04,0.88906,0.00016,6.66654]
[1777645210936,34.63,78470.44,0.04,0.88956,0.00015,6.6452]
[1777645211945,34.63,78473.88,0.04,0.89011,0.00015,6.62203]
[1777645212950,34.62,78475.77,0.04,0.89041,0.00015,6.60911]
[1777645213961,34.62,78472.52,0.04,0.88992,0.00015,6.62999]
[1777645215974,34.62,78476.45,0.04,0.89054,0.00015,6.6033]
[1777645217737,34.62,78472.2,0.04,0.88989,0.00015,6.63107]
[1777645221005,34.62,78466.89,0.04,0.88909,0.00016,6.66545]
[1777645222012,34.62,78451.14,0.04,0.88663,0.00016,6.76927]
[1777645223018,34.6,78447.85,0.04,0.8862,0.00016,6.78734]
[1777645224027,34.59,78442.94,0.04,0.88551,0.00016,6.81597]
[1777645225033,34.59,78440.63,0.04,0.88515,0.00016,6.83124]
[1777645227052,34.59,78433.87,0.04,0.88408,0.00016,6.87587]
[1777645228055,34.59,78430.53,0.04,0.88354,0.00016,6.89812]
[1777645229067,34.59,78436.02,0.04,0.88444,0.00016,6.8609]
[1777645230070,34.58,78445.08,0.04,0.88589,0.00016,6.80029]
[1777645231079,34.58,78443.47,0.04,0.88575,0.00016,6.80278]
[1777645236110,34.58,78448.27,0.04,0.88655,0.00016,6.76902]
[1777645237120,34.56,78452.19,0.04,0.88725,0.00016,6.73983]
[1777645238126,34.54,78449.55,0.04,0.88699,0.00016,6.75063]
[1777645240138,34.52,78444.74,0.04,0.88639,0.00016,6.77554]
[1777645242153,34.51,78446.67,0.04,0.88671,0.00016,6.76234]
[1777645245174,34.51,78442.46,0.04,0.88606,0.00016,6.78956]
[1777645250211,34.51,78447.44,0.04,0.88689,0.00016,6.75474]
[1777645251218,34.5,78449.55,0.04,0.88723,0.00016,6.74044]
[1777645253232,34.5,78447.01,0.04,0.88684,0.00016,6.75671]
[1777645254239,34.5,78449.22,0.04,0.8872,0.00016,6.74174]
[1777645255246,34.5,78463.62,0.04,0.88945,0.00016,6.6462]
[1777645256252,34.5,78468.08,0.04,0.89015,0.00015,6.61663]
[1777645258268,34.5,78463.44,0.04,0.88944,0.00016,6.64695]
[1777645263303,34.5,78465.72,0.04,0.88981,0.00015,6.63101]
[1777645265317,34.5,78468.31,0.04,0.89022,0.00015,6.61359]
[1777645266334,34.49,78470.24,0.04,0.89052,0.00015,6.60073]
[1777645268346,34.49,78473.13,0.04,0.89097,0.00015,6.58144]
[1777645271367,34.49,78475.65,0.04,0.89136,0.00015,6.56455]
[1777645273383,34.49,78484.4,0.04,0.8927,0.00015,6.50696]
[1777645274389,34.49,78488.51,0.04,0.89333,0.00015,6.47972]
[1777645276408,34.49,78490.43,0.04,0.89363,0.00015,6.46659]
[1777645277408,34.49,78488.18,0.04,0.8933,0.00015,6.48105]
[1777645280428,34.49,78485.72,0.04,0.89295,0.00015,6.49634]
[1777645282443,34.48,78480.54,0.04,0.89217,0.00015,6.52973]
[1777645284456,34.48,78484.29,0.04,0.89276,0.00015,6.5045]
[1777645285463,34.48,78486.25,0.04,0.89306,0.00015,6.49137]
[1777645289493,34.48,78484.04,0.04,0.89275,0.00015,6.50478]
[1777645293527,34.47,78487.2,0.04,0.89336,0.00015,6.47535]
[1777645294537,34.47,78489.36,0.04,0.89369,0.00015,6.46098]
[1777645296547,34.47,78493.1,0.04,0.89426,0.00015,6.43613]
[1777645301583,34.47,78494.19,0.04,0.89444,0.00015,6.42831]
[1777645306618,34.47,78492.19,0.04,0.89416,0.00015,6.44074]
[1777645311653,34.46,78490.23,0.04,0.89388,0.00015,6.4529]
[1777645316688,34.46,78488.58,0.04,0.89364,0.00015,6.46304]
[1777645317698,34.46,78481.28,0.04,0.89254,0.00015,6.51081]
[1777645318708,34.46,78478.2,0.04,0.89207,0.00015,6.53086]
[1777645319709,34.46,78474.25,0.04,0.89147,0.00015,6.55664]
[1777645321723,34.46,78476.63,0.04,0.89183,0.00015,6.54112]
[1777645322729,34.46,78481.48,0.04,0.89258,0.00015,6.50899]
[1777645324743,34.46,78482.8,0.04,0.89279,0.00015,6.49996]
[1777645325753,34.46,78480.72,0.04,0.89247,0.00015,6.51345]
[1777645329781,34.46,78483.01,0.04,0.89282,0.00015,6.49839]
[1777645332810,34.46,78478.62,0.04,0.89217,0.00015,6.52678]
[1777645333811,34.46,78471.74,0.04,0.89111,0.00015,6.57191]
[1777645334818,34.45,78465.17,0.04,0.89011,0.00015,6.61503]
[1777645335825,34.45,78463.71,0.04,0.88989,0.00016,6.62437]
[1777645340860,34.45,78466.58,0.04,0.89033,0.00015,6.60538]
[1777645341868,34.45,78468.53,0.04,0.89063,0.00015,6.59252]
[1777645344895,34.45,78466.55,0.04,0.89033,0.00015,6.60567]
[1777645346905,34.45,78462.3,0.04,0.88967,0.00016,6.63375]
[1777645348662,34.45,78460.1,0.04,0.88933,0.00016,6.64822]
[1777645350932,34.45,78462.62,0.04,0.88972,0.00016,6.63144]
[1777645354959,34.45,78459.92,0.04,0.88941,0.00016,6.64137]
[1777645358734,34.45,78463.38,0.04,0.88996,0.00016,6.61819]
[1777645362009,34.45,78467.88,0.04,0.89066,0.00015,6.58831]
[1777645363015,34.45,78465.11,0.04,0.89023,0.00015,6.60657]
[1777645364024,34.45,78462.35,0.04,0.8898,0.00016,6.62477]
[1777645365030,34.45,78456.27,0.04,0.88886,0.00016,6.66494]
[1777645366037,34.45,78454.78,0.04,0.88863,0.00016,6.67469]
[1777645368804,34.45,78436.63,0.04,0.88577,0.00016,6.79487]
[1777645370068,34.45,78418.7,0.04,0.88289,0.00016,6.91476]
[1777645371074,34.44,78414.83,0.04,0.88229,0.00016,6.93943]
[1777645372081,34.44,78407.16,0.04,0.88104,0.00016,6.99078]
[1777645373089,34.44,78402.41,0.04,0.88031,0.00016,7.02042]
[1777645375107,34.41,78402.58,0.04,0.88048,0.00016,7.01355]
[1777645378876,34.39,78399.84,0.04,0.88022,0.00017,7.02403]
[1777645381145,34.35,78391.71,0.04,0.87908,0.00017,7.07009]
[1777645383160,34.33,78388.44,0.04,0.87871,0.00017,7.08534]
[1777645384165,34.32,78384.2,0.04,0.87809,0.00017,7.1103]
[1777645386181,34.3,78381.23,0.04,0.87768,0.00017,7.12663]
[1777645388202,34.28,78372.75,0.04,0.87643,0.00017,7.17672]
[1777645389218,34.27,78368.51,0.04,0.87575,0.00017,7.2042]
[1777645390214,34.26,78372.14,0.04,0.87641,0.00017,7.17778]
[1777645391221,34.26,78375.52,0.04,0.87701,0.00017,7.15349]
[1777645393235,34.25,78373.25,0.04,0.87667,0.00017,7.16704]
[1777645394242,34.25,78375.24,0.04,0.87704,0.00017,7.15248]
[1777645396256,34.25,78377.94,0.04,0.8775,0.00017,7.13398]
[1777645398270,34.21,78375.89,0.04,0.8774,0.00017,7.13768]
[1777645399278,34.21,78369.3,0.04,0.87628,0.00017,7.18258]
[1777645400285,34.2,78365.69,0.04,0.87577,0.00017,7.20324]
[1777645402302,34.17,78368.28,0.04,0.87642,0.00017,7.17708]
[1777645403305,34.15,78380.55,0.04,0.87858,0.00017,7.08964]
[1777645404311,34.14,78390.53,0.04,0.88032,0.00017,7.01903]
[1777645408340,34.14,78386.69,0.04,0.8797,0.00017,7.04408]
[1777645411361,34.14,78385.28,0.04,0.87959,0.00017,7.0452]
[1777645416397,34.13,78386.4,0.04,0.8798,0.00017,7.03669]
[1777645418411,34.13,78389.73,0.04,0.88036,0.00017,7.01374]
[1777645420423,34.13,78392.27,0.04,0.88079,0.00017,6.99624]
[1777645425459,34.13,78391.58,0.04,0.8807,0.00017,7.00002]
[1777645430495,34.12,78390.81,0.04,0.88063,0.00017,7.00298]
[1777645431501,34.12,78398.0,0.04,0.88183,0.00017,6.95381]
[1777645432508,34.12,78402.47,0.04,0.88257,0.00016,6.92317]
[1777645433515,34.12,78404.66,0.04,0.88294,0.00016,6.90802]
[1777645435529,34.11,78407.0,0.04,0.88334,0.00016,6.89156]
[1777645437544,34.11,78400.77,0.04,0.88233,0.00016,6.93306]
[1777645438550,34.11,78397.85,0.04,0.88186,0.00017,6.95245]
[1777645439556,34.11,78394.85,0.04,0.88137,0.00017,6.97272]
[1777645440566,34.11,78387.19,0.04,0.8801,0.00017,7.0246]
[1777645441570,34.11,78383.02,0.04,0.8794,0.00017,7.05278]
[1777645444592,34.1,78395.12,0.04,0.88148,0.00017,6.96779]
[1777645445599,34.1,78399.21,0.04,0.88217,0.00016,6.93966]
[1777645447612,34.1,78401.62,0.04,0.88258,0.00016,6.92259]
[1777645450634,34.09,78399.19,0.04,0.88221,0.00016,6.93794]
[1777645455669,34.09,78402.07,0.04,0.88273,0.00016,6.91659]
[1777645457684,34.08,78397.23,0.04,0.88195,0.00017,6.94866]
[1777645459698,34.08,78393.66,0.04,0.88138,0.00017,6.97208]
[1777645461713,34.08,78391.37,0.04,0.88101,0.00017,6.98715]
[1777645462717,34.08,78380.02,0.04,0.87912,0.00017,7.06431]
[1777645463724,34.08,78379.12,0.04,0.87897,0.00017,7.07025]
[1777645466746,34.07,78373.07,0.04,0.87797,0.00017,7.11087]
[1777645467754,34.07,78368.95,0.04,0.87728,0.00017,7.13874]
[1777645471786,34.06,78367.1,0.04,0.87717,0.00017,7.13936]
[1777645472792,34.06,78374.33,0.04,0.87841,0.00017,7.08963]
[1777645473796,34.06,78369.94,0.04,0.87767,0.00017,7.11939]
[1777645475812,34.05,78366.92,0.04,0.87717,0.00017,7.13947]
[1777645477831,34.05,78364.19,0.04,0.87672,0.00017,7.15756]
[1777645481852,34.04,78354.43,0.04,0.87515,0.00017,7.22035]
[1777645482860,34.04,78353.7,0.04,0.87503,0.00017,7.22497]
[1777645487898,34.03,78352.38,0.04,0.87486,0.00017,7.23195]
[1777645492933,34.02,78352.11,0.04,0.87486,0.00017,7.23166]
[1777645493937,34.01,78354.36,0.04,0.87536,0.00017,7.21181]
[1777645494944,33.99,78359.29,0.04,0.87631,0.00017,7.17383]
[1777645496958,33.95,78362.47,0.04,0.87711,0.00017,7.14163]
[1777645498973,33.94,78357.06,0.04,0.87627,0.00017,7.17525]
[1777645500986,33.91,78355.61,0.04,0.8762,0.00017,7.17792]
[1777645506020,33.85,78352.27,0.04,0.87606,0.00017,7.18313]
[1777645507027,33.84,78349.08,0.04,0.87561,0.00017,7.20141]
[1777645508035,33.82,78342.34,0.04,0.87454,0.00017,7.24396]
[1777645509041,33.81,78340.92,0.04,0.8744,0.00017,7.24921]
[1777645511069,33.79,78331.06,0.04,0.87279,0.00018,7.31286]
[1777645512084,33.74,78296.48,0.04,0.86695,0.00018,7.5406]
[1777645513082,33.74,78283.17,0.04,0.86452,0.00018,7.63345]
[1777645514087,33.74,78285.54,0.04,0.86495,0.00018,7.6169]
[1777645516102,33.74,78290.11,0.04,0.86577,0.00018,7.58574]
[1777645519889,33.77,78283.78,0.04,0.86443,0.00018,7.63712]
[1777645522145,33.77,78280.74,0.04,0.86387,0.00018,7.65815]
[1777645524158,33.77,78272.19,0.04,0.86228,0.00019,7.71837]
[1777645525165,33.77,78275.97,0.04,0.86298,0.00019,7.69196]
[1777645526173,33.77,78279.95,0.04,0.86371,0.00018,7.6642]
[1777645527180,33.77,78282.51,0.04,0.86418,0.00018,7.64644]
[1777645529960,33.78,78287.32,0.04,0.86503,0.00018,7.61396]
[1777645532216,33.81,78291.08,0.04,0.86557,0.00018,7.58992]
[1777645534235,33.84,78296.27,0.04,0.86636,0.00018,7.55974]
[1777645536245,33.88,78292.47,0.04,0.86537,0.00018,7.59783]
[1777645540030,33.94,78279.97,0.04,0.86269,0.00018,7.69999]
[1777645541286,33.95,78277.46,0.04,0.86213,0.00019,7.72119]
[1777645542292,33.96,78272.19,0.04,0.86106,0.00019,7.76128]
[1777645543299,33.97,78268.69,0.04,0.86034,0.00019,7.78844]
[1777645544311,33.98,78264.6,0.04,0.85951,0.00019,7.81935]
[1777645546324,34.0,78270.25,0.04,0.86045,0.00019,7.78419]
[1777645548339,34.01,78272.43,0.04,0.86078,0.00019,7.77185]
[1777645551360,34.01,78269.77,0.04,0.86027,0.00019,7.7912]
[1777645556395,34.02,78269.77,0.04,0.86023,0.00019,7.79247]
[1777645557403,34.02,78272.79,0.04,0.86079,0.00019,7.77169]
[1777645558409,34.02,78281.69,0.04,0.86243,0.00018,7.71002]
[1777645559416,34.02,78283.43,0.04,0.86274,0.00018,7.6983]
[1777645561430,34.02,78280.07,0.04,0.8621,0.00018,7.72247]
[1777645562437,34.02,78277.56,0.04,0.86163,0.00019,7.74028]
[1777645565458,34.03,78281.85,0.04,0.86239,0.00018,7.71138]
[1777645566465,34.03,78286.02,0.04,0.86315,0.00018,7.68271]
[1777645568479,34.03,78291.24,0.04,0.86409,0.00018,7.64719]
[1777645571505,34.04,78283.07,0.04,0.86256,0.00018,7.70517]
[1777645572512,34.04,78277.47,0.04,0.86152,0.00019,7.74443]
[1777645574536,34.04,78268.31,0.04,0.8598,0.00019,7.80869]
[1777645575534,34.04,78262.13,0.04,0.85864,0.00019,7.85191]
[1777645578549,34.04,78259.97,0.04,0.85822,0.00019,7.86744]
[1777645581570,34.04,78257.43,0.04,0.85774,0.00019,7.8854]
[1777645582586,34.04,78244.24,0.04,0.85522,0.00019,7.97779]
[1777645583590,34.04,78242.13,0.04,0.85481,0.00019,7.99274]
[1777645584597,34.05,78238.13,0.04,0.85404,0.00019,8.02086]
[1777645586613,34.05,78221.35,0.04,0.85079,0.00019,8.13833]
[1777645587618,34.04,78218.14,0.04,0.85017,0.0002,8.16051]
[1777645588636,34.04,78222.35,0.04,0.85099,0.00019,8.1311]
[1777645589636,34.04,78217.18,0.04,0.84998,0.0002,8.16725]
[1777645590643,34.04,78197.03,0.04,0.84601,0.0002,8.30804]
[1777645592671,34.04,78195.09,0.04,0.84575,0.0002,8.31344]
[1777645593663,34.04,78177.83,0.04,0.84229,0.0002,8.43404]
[1777645594671,34.04,78163.02,0.04,0.83928,0.0002,8.53745]
[1777645595678,34.04,78166.72,0.04,0.84004,0.0002,8.51133]
[1777645596718,34.04,78170.12,0.04,0.84074,0.0002,8.48753]
[1777645598705,34.04,78160.38,0.04,0.83876,0.00021,8.55503]
[1777645599713,34.04,78153.58,0.04,0.83737,0.00021,8.6025]
[1777645602734,34.04,78155.81,0.04,0.83784,0.00021,8.58634]
[1777645603749,34.03,78159.96,0.04,0.8387,0.00021,8.55699]
[1777645604753,34.02,78166.95,0.04,0.84027,0.0002,8.5035]
[1777645605761,34.01,78179.16,0.04,0.84276,0.0002,8.41763]
[1777645606768,34.01,78193.28,0.04,0.8456,0.0002,8.31849]
[1777645607776,34.01,78203.59,0.04,0.84765,0.0002,8.24614]
[1777645609789,34.01,78199.94,0.04,0.84694,0.0002,8.27141]
[1777645611806,34.01,78204.35,0.04,0.84782,0.0002,8.24025]
[1777645614827,34.01,78201.04,0.04,0.84717,0.0002,8.26307]
[1777645616842,34.01,78203.42,0.04,0.84765,0.0002,8.24614]
[1777645618854,34.01,78200.59,0.04,0.8471,0.0002,8.26568]
[1777645620870,34.01,78203.22,0.04,0.84763,0.0002,8.24697]
[1777645621876,34.0,78197.57,0.04,0.84651,0.0002,8.28637]
[1777645625904,34.0,78195.27,0.04,0.84608,0.0002,8.30171]
[1777645627917,34.0,78192.58,0.04,0.84555,0.0002,8.32019]
[1777645630940,34.0,78197.66,0.04,0.84658,0.0002,8.28401]
[1777645631946,34.0,78204.63,0.04,0.84797,0.0002,8.23503]
[1777645632962,34.0,78202.95,0.04,0.84764,0.0002,8.24672]
[1777645633967,34.0,78207.07,0.04,0.84845,0.0002,8.21775]
[1777645634969,34.0,78222.24,0.04,0.85143,0.00019,8.11145]
[1777645635976,34.0,78223.27,0.04,0.85162,0.00019,8.10432]
[1777645636983,34.0,78226.73,0.04,0.85229,0.00019,8.08018]
[1777645637991,34.0,78229.82,0.04,0.8529,0.00019,8.05816]
[1777645638998,34.0,78223.69,0.04,0.85171,0.00019,8.1012]
[1777645640019,33.99,78219.35,0.04,0.85088,0.0002,8.13116]
[1777645642018,33.99,78205.47,0.04,0.84816,0.0002,8.22818]
[1777645643027,33.99,78207.53,0.04,0.84857,0.0002,8.21365]
[1777645644033,33.99,78210.28,0.04,0.84912,0.0002,8.19404]
[1777645646047,33.99,78205.59,0.04,0.8482,0.0002,8.22679]
[1777645647054,33.99,78198.02,0.04,0.8467,0.0002,8.27975]
[1777645648061,33.99,78195.97,0.04,0.8463,0.0002,8.29397]
[1777645649069,33.99,78203.35,0.04,0.84777,0.0002,8.24208]
[1777645650081,33.99,78203.85,0.04,0.84787,0.0002,8.23847]
[1777645652091,33.99,78210.03,0.04,0.8492,0.0002,8.187]
[1777645654105,33.99,78212.15,0.04,0.84962,0.0002,8.17208]
[1777645658134,33.99,78208.54,0.04,0.84892,0.0002,8.19726]
[1777645660147,33.99,78211.14,0.04,0.84943,0.0002,8.17892]
[1777645662160,33.99,78214.8,0.04,0.85015,0.0002,8.15319]
[1777645666191,33.99,78217.11,0.04,0.85061,0.0002,8.13696]
[1777645668205,33.99,78220.0,0.04,0.85117,0.0002,8.11671]
[1777645670219,33.99,78223.27,0.04,0.85181,0.00019,8.09387]
[1777645671226,33.99,78225.98,0.04,0.85233,0.00019,8.07494]
[1777645672233,33.99,78228.84,0.04,0.85288,0.00019,8.05498]
[1777645674246,33.99,78233.96,0.04,0.85387,0.00019,8.01907]
[1777645675256,33.99,78236.19,0.04,0.85431,0.00019,8.00336]
[1777645681047,33.98,78241.42,0.04,0.85535,0.00019,7.9651]
[1777645682303,33.98,78243.61,0.04,0.85578,0.00019,7.94945]
[1777645685323,33.98,78245.96,0.04,0.85625,0.00019,7.93208]
[1777645686332,33.97,78249.79,0.04,0.85699,0.00019,7.90501]
[1777645688345,33.97,78246.79,0.04,0.85643,0.00019,7.92548]
[1777645692372,33.97,78249.65,0.04,0.857,0.00019,7.90463]
[1777645693380,33.97,78253.21,0.04,0.85768,0.00019,7.87949]
[1777645695394,33.97,78246.41,0.04,0.8564,0.00019,7.92659]
[1777645696400,33.97,78243.67,0.04,0.85589,0.00019,7.94548]
[1777645699422,33.96,78240.05,0.04,0.85522,0.00019,7.96989]
[1777645701187,33.96,78235.78,0.04,0.85441,0.00019,7.99935]
[1777645706472,33.96,78239.01,0.04,0.85505,0.00019,7.97621]
[1777645711507,33.96,78239.84,0.04,0.85533,0.00019,7.96189]
[1777645713527,33.95,78242.76,0.04,0.8559,0.00019,7.94119]
[1777645718555,33.95,78242.0,0.04,0.85578,0.00019,7.94569]
[1777645720569,33.95,78245.09,0.04,0.85638,0.00019,7.92345]
[1777645725604,33.94,78243.75,0.04,0.85617,0.00019,7.93134]
[1777645730641,33.94,78244.32,0.04,0.85631,0.00019,7.92591]
[1777645735675,33.93,78246.3,0.04,0.85673,0.00019,7.91066]
[1777645737689,33.93,78241.72,0.04,0.85587,0.00019,7.94218]
[1777645740710,33.93,78244.54,0.04,0.85643,0.00019,7.92157]
[1777645745746,33.92,78245.75,0.04,0.8567,0.00019,7.9118]
[1777645750780,33.92,78245.34,0.04,0.85665,0.00019,7.91335]
[1777645754808,33.91,78240.98,0.04,0.85585,0.00019,7.94291]
[1777645759842,33.91,78239.93,0.04,0.85568,0.00019,7.94889]
[1777645762863,33.91,78237.86,0.04,0.85531,0.00019,7.96255]
[1777645765885,33.9,78235.49,0.04,0.85488,0.00019,7.97828]
[1777645770919,33.9,78239.63,0.04,0.8557,0.00019,7.94831]
[1777645771926,33.9,78244.21,0.04,0.85669,0.00019,7.90801]
[1777645776963,33.89,78243.45,0.04,0.85658,0.00019,7.9123]
[1777645777970,33.89,78238.56,0.04,0.85565,0.00019,7.94632]
[1777645778978,33.89,78236.06,0.04,0.85518,0.00019,7.96356]
[1777645784023,33.89,78235.72,0.04,0.85515,0.00019,7.9645]
[1777645789050,33.88,78236.1,0.04,0.85526,0.00019,7.96042]
[1777645794085,33.87,78239.3,0.04,0.85591,0.00019,7.93657]
[1777645799121,33.87,78238.45,0.04,0.85578,0.00019,7.94137]
[1777645804156,33.87,78237.49,0.04,0.85563,0.00019,7.94687]
[1777645805162,33.86,78235.41,0.04,0.85524,0.00019,7.96122]
[1777645808186,33.86,78224.15,0.04,0.85308,0.00019,8.03948]
[1777645809191,33.86,78227.0,0.04,0.85365,0.00019,8.01909]
[1777645810198,33.86,78231.33,0.04,0.85449,0.00019,7.9886]
[1777645811206,33.86,78227.99,0.04,0.85385,0.00019,8.01174]
[1777645814226,33.85,78222.77,0.04,0.85287,0.00019,8.04732]
[1777645819262,33.85,78218.5,0.04,0.85209,0.0002,8.07543]
[1777645820268,33.85,78212.01,0.04,0.85081,0.0002,8.12115]
[1777645821286,33.85,78202.31,0.04,0.8489,0.0002,8.18943]
[1777645822282,33.85,78196.72,0.04,0.84779,0.0002,8.22872]
[1777645823288,33.85,78190.8,0.04,0.84661,0.0002,8.2703]
[1777645824296,33.85,78183.46,0.04,0.84514,0.0002,8.32183]
[1777645825303,33.85,78183.74,0.04,0.84521,0.0002,8.31964]
[1777645827320,33.84,78179.97,0.04,0.84446,0.0002,8.34575]
[1777645829332,33.84,78177.01,0.04,0.84387,0.0002,8.36609]
[1777645830339,33.84,78184.19,0.04,0.84533,0.0002,8.31525]
[1777645831347,33.84,78187.82,0.04,0.84618,0.0002,8.28149]
[1777645832353,33.84,78190.3,0.04,0.84668,0.0002,8.26385]
[1777645834368,33.84,78187.97,0.04,0.84622,0.0002,8.27996]
[1777645839402,33.83,78181.08,0.04,0.84486,0.0002,8.32773]
[1777645840412,33.83,78180.5,0.04,0.84475,0.0002,8.3316]
[1777645842432,33.83,78177.55,0.04,0.84416,0.0002,8.35195]
[1777645843436,33.83,78174.33,0.04,0.84352,0.0002,8.37439]
[1777645844440,33.83,78171.91,0.04,0.84303,0.0002,8.39116]
[1777645845445,33.83,78163.02,0.04,0.84123,0.0002,8.4535]
[1777645846453,33.83,78161.08,0.04,0.84084,0.00021,8.46679]
[1777645847459,33.83,78151.43,0.04,0.83885,0.00021,8.5346]
[1777645848467,33.82,78145.51,0.04,0.83764,0.00021,8.57583]
[1777645849479,33.82,78148.59,0.04,0.83829,0.00021,8.55383]
[1777645852279,33.82,78143.34,0.04,0.83722,0.00021,8.58994]
[1777645854510,33.82,78139.41,0.04,0.83642,0.00021,8.61696]
[1777645855523,33.82,78131.62,0.04,0.8348,0.00021,8.67145]
[1777645856527,33.81,78124.5,0.04,0.8333,0.00021,8.72138]
[1777645857532,33.81,78120.29,0.04,0.83241,0.00021,8.75075]
[1777645858540,33.81,78129.34,0.04,0.83434,0.00021,8.68678]
[1777645859545,33.81,78130.54,0.04,0.8346,0.00021,8.67813]
[1777645862351,33.81,78133.82,0.04,0.83531,0.00021,8.65424]
[1777645864580,33.79,78138.11,0.04,0.83632,0.00021,8.6203]
[1777645865588,33.78,78143.24,0.04,0.83749,0.00021,8.58078]
[1777645866594,33.76,78149.69,0.04,0.83898,0.00021,8.52996]
[1777645868607,33.75,78155.93,0.04,0.8403,0.00021,8.48497]
[1777645872421,33.75,78153.61,0.04,0.83987,0.00021,8.49968]
[1777645873650,33.75,78140.33,0.04,0.83712,0.00021,8.59323]
[1777645874652,33.73,78137.86,0.04,0.8367,0.00021,8.60739]
[1777645876667,33.7,78140.9,0.04,0.83753,0.00021,8.57922]
[1777645877675,33.69,78146.22,0.04,0.83873,0.00021,8.5385]
[1777645878681,33.69,78153.18,0.04,0.84018,0.00021,8.48876]
[1777645879691,33.69,78155.24,0.04,0.84062,0.00021,8.47373]
[1777645881702,33.68,78159.12,0.04,0.84147,0.00021,8.44448]
[1777645886739,33.67,78159.33,0.04,0.84158,0.00021,8.44091]
[1777645889757,33.67,78161.88,0.04,0.84213,0.00021,8.42166]
[1777645890765,33.67,78165.11,0.04,0.8428,0.0002,8.39879]
[1777645892779,33.66,78169.48,0.04,0.84383,0.0002,8.3588]
[1777645897814,33.66,78169.13,0.04,0.84381,0.0002,8.35965]
[1777645900836,33.65,78172.75,0.04,0.84457,0.0002,8.3331]
[1777645905872,33.65,78173.18,0.04,0.8447,0.0002,8.32866]
[1777645906878,33.65,78176.24,0.04,0.84532,0.0002,8.30674]
[1777645907887,33.64,78185.63,0.04,0.84723,0.0002,8.23984]
[1777645908894,33.64,78194.91,0.04,0.84909,0.0002,8.17382]
[1777645910924,33.64,78197.47,0.04,0.84962,0.0002,8.15513]
[1777645911922,33.64,78200.63,0.04,0.85025,0.0002,8.13277]
[1777645912929,33.64,78193.17,0.04,0.84877,0.0002,8.18528]
[1777645913936,33.64,78197.95,0.04,0.84973,0.0002,8.15118]
[1777645915949,33.64,78203.32,0.04,0.85081,0.0002,8.11273]
[1777645916957,33.64,78207.3,0.04,0.8516,0.0002,8.08441]
[1777645920985,33.63,78212.55,0.04,0.85267,0.0002,8.04562]
[1777645921994,33.63,78215.35,0.04,0.85323,0.0002,8.02548]
[1777645923005,33.63,78222.05,0.04,0.85455,0.00019,7.97783]
[1777645924012,33.63,78229.84,0.04,0.85606,0.00019,7.92256]
[1777645925021,33.63,78235.77,0.04,0.85721,0.00019,7.88053]
[1777645927033,33.63,78246.82,0.04,0.85932,0.00019,7.80238]
[1777645932067,33.63,78230.19,0.04,0.85614,0.00019,7.91948]
[1777645934083,33.62,78233.67,0.04,0.85682,0.00019,7.89454]
[1777645936096,33.62,78238.71,0.04,0.8578,0.00019,7.85864]
[1777645937103,33.62,78241.58,0.04,0.85835,0.00019,7.83827]
[1777645942138,33.62,78247.48,0.04,0.85948,0.00019,7.79629]
[1777645944152,33.62,78242.72,0.04,0.85858,0.00019,7.82977]
[1777645945166,33.62,78237.8,0.04,0.85764,0.00019,7.86438]
[1777645949201,33.62,78242.0,0.04,0.85846,0.00019,7.83419]
[1777645950197,33.62,78244.89,0.04,0.85901,0.00019,7.81371]
[1777645952209,33.62,78238.46,0.04,0.85791,0.00019,7.8509]
[1777645953217,33.62,78235.31,0.04,0.85731,0.00019,7.87298]
[1777645956237,33.61,78237.64,0.04,0.85777,0.00019,7.856]
[1777645959262,33.61,78240.26,0.04,0.85828,0.00019,7.83703]
[1777645964301,33.61,78238.26,0.04,0.85792,0.00019,7.85029]
[1777645966310,33.61,78234.82,0.04,0.85727,0.00019,7.87422]
[1777645971346,33.6,78237.32,0.04,0.85778,0.00019,7.85543]
[1777645973359,33.6,78239.48,0.04,0.85821,0.00019,7.83977]
[1777645974367,33.6,78242.45,0.04,0.85878,0.00019,7.8186]
[1777645975376,33.6,78247.63,0.04,0.85977,0.00019,7.78187]
[1777645977391,33.6,78250.33,0.04,0.86029,0.00019,7.76261]
[1777645978398,33.6,78254.28,0.04,0.86104,0.00019,7.73466]
[1777645980414,33.6,78257.64,0.04,0.86167,0.00019,7.71091]
[1777645983434,33.6,78263.55,0.04,0.86279,0.00019,7.66872]
[1777645984441,33.6,78267.7,0.04,0.86357,0.00019,7.63929]
[1777645986455,33.6,78270.62,0.04,0.86413,0.00019,7.6184]
[1777645987462,33.59,78268.36,0.04,0.86371,0.00019,7.63418]
[1777645989476,33.59,78258.38,0.04,0.86186,0.00019,7.7039]
[1777645990483,33.59,78251.38,0.04,0.86054,0.00019,7.75303]
[1777645991490,33.59,78249.78,0.04,0.86025,0.00019,7.76402]
[1777645992502,33.59,78252.41,0.04,0.86075,0.00019,7.74515]
[1777645993503,33.59,78250.2,0.04,0.86035,0.00019,7.76016]
[1777645994511,33.59,78242.3,0.04,0.85885,0.00019,7.81589]
[1777645995518,33.59,78235.95,0.04,0.85764,0.00019,7.86065]
[1777645996525,33.59,78234.06,0.04,0.85728,0.00019,7.87383]
[1777645997536,33.59,78231.42,0.04,0.85678,0.00019,7.8923]
[1777646002568,33.58,78230.54,0.04,0.85664,0.00019,7.89745]
[1777646004582,33.58,78228.21,0.04,0.8562,0.00019,7.91326]
[1777646007603,33.57,78225.76,0.04,0.85577,0.00019,7.92918]
[1777646013413,33.56,78228.16,0.04,0.85642,0.00019,7.9014]
[1777646014652,33.56,78231.55,0.04,0.85709,0.00019,7.87697]
[1777646015658,33.56,78234.33,0.04,0.85763,0.00019,7.8569]
[1777646017673,33.56,78226.28,0.04,0.8561,0.00019,7.91312]
[1777646018680,33.55,78224.21,0.04,0.85571,0.00019,7.92734]
[1777646021700,33.55,78230.11,0.04,0.85689,0.00019,7.88417]
[1777646023482,33.54,78234.63,0.04,0.8578,0.00019,7.85084]
[1777646026738,33.54,78227.92,0.04,0.85656,0.00019,7.89641]
[1777646028751,33.53,78230.59,0.04,0.85711,0.00019,7.87609]
[1777646029760,33.53,78233.98,0.04,0.85778,0.00019,7.8514]
[1777646030766,33.53,78242.82,0.04,0.85949,0.00019,7.78817]
[1777646031773,33.52,78242.86,0.04,0.85951,0.00019,7.78731]
[1777646035802,33.52,78240.34,0.04,0.85909,0.00019,7.80282]
[1777646040838,33.5,78239.94,0.04,0.8591,0.00019,7.8026]
[1777646043622,33.5,78236.57,0.04,0.85849,0.00019,7.82495]
[1777646045873,33.5,78227.89,0.04,0.85684,0.00019,7.8858]
[1777646046885,33.49,78214.4,0.04,0.85427,0.0002,7.97963]
[1777646047887,33.49,78207.14,0.04,0.85285,0.0002,8.03086]
[1777646052922,33.4,78205.27,0.04,0.85312,0.0002,8.02093]
[1777646057958,33.39,78205.84,0.04,0.8533,0.0002,8.0142]
[1777646062992,33.38,78205.74,0.04,0.85335,0.0002,8.01232]
[1777646063999,33.38,78203.65,0.04,0.85296,0.0002,8.02669]
[1777646069034,33.37,78202.83,0.04,0.85287,0.0002,8.02993]
[1777646070041,33.36,78199.62,0.04,0.85224,0.0002,8.05228]
[1777646074071,33.34,78183.21,0.04,0.84926,0.0002,8.15483]
[1777646075076,33.34,78170.37,0.04,0.84667,0.0002,8.24633]
[1777646078099,33.33,78175.86,0.04,0.84781,0.0002,8.20608]
[1777646079113,33.33,78183.24,0.04,0.84932,0.0002,8.15291]
[1777646083133,33.33,78187.86,0.04,0.85029,0.0002,8.11831]
[1777646086154,33.32,78185.63,0.04,0.84987,0.0002,8.13311]
[1777646087162,33.32,78180.45,0.04,0.84883,0.0002,8.16997]
[1777646088170,33.32,78173.16,0.04,0.84736,0.0002,8.22187]
[1777646089175,33.32,78169.29,0.04,0.84659,0.0002,8.24928]
[1777646091188,33.32,78173.46,0.04,0.84745,0.0002,8.21869]
[1777646093203,33.31,78176.08,0.04,0.84801,0.0002,8.19924]
[1777646095217,33.31,78178.7,0.04,0.84855,0.0002,8.18014]
[1777646097230,33.31,78181.91,0.04,0.84921,0.0002,8.15664]
[1777646098245,33.31,78189.3,0.04,0.8507,0.0002,8.10346]
[1777646099245,33.31,78199.15,0.04,0.85267,0.0002,8.03281]
[1777646101261,33.3,78202.32,0.04,0.85332,0.0002,8.00947]
[1777646103273,33.3,78208.86,0.04,0.85462,0.0002,7.9624]
[1777646104280,33.3,78216.16,0.04,0.85606,0.0002,7.90994]
[1777646105287,33.3,78219.67,0.04,0.85675,0.00019,7.88458]
[1777646106294,33.3,78222.05,0.04,0.85722,0.00019,7.86732]
[1777646108307,33.3,78218.62,0.04,0.85656,0.00019,7.89169]
[1777646109315,33.3,78216.1,0.04,0.85607,0.0002,7.9096]
[1777646110322,33.3,78210.8,0.04,0.85503,0.0002,7.9473]
[1777646112336,33.3,78207.68,0.04,0.85443,0.0002,7.96928]
[1777646114350,33.3,78212.24,0.04,0.85533,0.0002,7.93644]
[1777646115356,33.3,78214.36,0.04,0.85575,0.0002,7.92121]
[1777646117371,33.29,78210.08,0.04,0.85492,0.0002,7.95152]
[1777646122406,33.29,78208.66,0.04,0.85466,0.0002,7.96095]
[1777646127443,33.29,78208.84,0.04,0.85471,0.0002,7.95896]
[1777646129458,33.29,78218.6,0.04,0.85663,0.00019,7.88908]
[1777646130467,33.29,78221.93,0.04,0.85727,0.00019,7.86528]
[1777646135517,33.28,78224.34,0.04,0.8579,0.00019,7.83839]
[1777646136512,33.28,78227.49,0.04,0.85853,0.00019,7.81508]
[1777646140539,33.28,78229.82,0.04,0.85901,0.00019,7.79737]
[1777646145574,33.27,78231.17,0.04,0.8593,0.00019,7.78669]
[1777646149602,33.27,78233.67,0.04,0.85979,0.00019,7.76865]
[1777646154638,33.27,78232.56,0.04,0.85959,0.00019,7.77587]
[1777646155645,33.27,78226.24,0.04,0.85838,0.00019,7.82069]
[1777646156652,33.27,78219.06,0.04,0.85699,0.00019,7.87163]
[1777646157659,33.27,78214.24,0.04,0.85606,0.0002,7.90598]
[1777646161689,33.26,78209.59,0.04,0.85517,0.0002,7.93813]
[1777646162703,33.26,78201.17,0.04,0.85351,0.0002,7.99834]
[1777646163702,33.26,78179.48,0.04,0.84919,0.0002,8.15324]
[1777646164710,33.26,78177.22,0.04,0.84874,0.0002,8.169]
[1777646165716,33.26,78171.28,0.04,0.84755,0.0002,8.21112]
[1777646166722,33.25,78166.29,0.04,0.84655,0.0002,8.24639]
[1777646170750,33.21,78170.8,0.04,0.84778,0.0002,8.20266]
[1777646171763,33.21,78177.26,0.04,0.84911,0.0002,8.15584]
[1777646172765,33.21,78176.76,0.04,0.84902,0.0002,8.15902]
[1777646174780,33.2,78156.49,0.04,0.8449,0.00021,8.30365]
[1777646175785,33.2,78153.93,0.04,0.84437,0.00021,8.32203]
[1777646178807,33.15,78151.42,0.04,0.8442,0.00021,8.32774]
[1777646179814,33.14,78148.95,0.04,0.84378,0.00021,8.3424]
[1777646180822,33.14,78154.4,0.04,0.84492,0.00021,8.30287]
[1777646182835,33.14,78153.77,0.04,0.8448,0.00021,8.30685]
[1777646185856,33.11,78151.67,0.04,0.84454,0.00021,8.31592]
[1777646188878,33.09,78147.24,0.04,0.84379,0.00021,8.34202]
[1777646189887,33.09,78144.0,0.04,0.84312,0.00021,8.36506]
[1777646190891,33.09,78139.56,0.04,0.84221,0.00021,8.39645]
[1777646191897,33.09,78135.42,0.04,0.84147,0.00021,8.41789]
[1777646192906,33.09,78131.16,0.04,0.84058,0.00021,8.44818]
[1777646194713,33.08,78136.85,0.04,0.84181,0.00021,8.4063]
[1777646199955,33.07,78136.8,0.04,0.84185,0.00021,8.40466]
[1777646202975,33.07,78140.15,0.04,0.84259,0.00021,8.37933]
[1777646208011,33.06,78138.94,0.04,0.84239,0.00021,8.38625]
[1777646213047,33.05,78140.19,0.04,0.84273,0.00021,8.3743]
[1777646214052,33.05,78135.89,0.04,0.84183,0.00021,8.40532]
[1777646215074,33.05,78131.26,0.04,0.84087,0.00021,8.43833]
[1777646216068,33.05,78126.65,0.04,0.83992,0.00021,8.47066]
[1777646218080,33.04,78120.27,0.04,0.83858,0.00021,8.51619]
[1777646219088,33.02,78116.39,0.04,0.83791,0.00021,8.53882]
[1777646221102,32.98,78122.01,0.04,0.83943,0.00021,8.48709]
[1777646222109,32.96,78119.41,0.04,0.83902,0.00021,8.50086]
[1777646224122,32.92,78123.13,0.04,0.84011,0.00021,8.46367]
[1777646225129,32.91,78128.25,0.04,0.84121,0.00021,8.4261]
[1777646226136,32.91,78133.12,0.04,0.84225,0.00021,8.39039]
[1777646228150,32.91,78135.12,0.04,0.84269,0.00021,8.37514]
[1777646231171,32.9,78140.37,0.04,0.84382,0.00021,8.33599]
[1777646232178,32.9,78145.0,0.04,0.8448,0.00021,8.30212]
[1777646236207,32.9,78146.1,0.04,0.84506,0.00021,8.29307]
[1777646239232,32.89,78132.59,0.04,0.84226,0.00021,8.38981]
[1777646240240,32.89,78127.98,0.04,0.8413,0.00021,8.42279]
[1777646243261,32.89,78123.32,0.04,0.84035,0.00021,8.45545]
[1777646244270,32.89,78119.15,0.04,0.83946,0.00021,8.48568]
[1777646247288,32.88,78117.55,0.04,0.83916,0.00021,8.4961]
[1777646250310,32.88,78121.29,0.04,0.83997,0.00021,8.46834]
[1777646252340,32.88,78117.3,0.04,0.83926,0.00021,8.48846]
[1777646253336,32.88,78111.58,0.04,0.83805,0.00021,8.52925]
[1777646254343,32.88,78106.26,0.04,0.83691,0.00022,8.56781]
[1777646256357,32.87,78103.44,0.04,0.83631,0.00022,8.58788]
[1777646257365,32.87,78107.06,0.04,0.8371,0.00022,8.56143]
[1777646258371,32.87,78109.25,0.04,0.83758,0.00021,8.54512]
[1777646260385,32.84,78106.39,0.04,0.83718,0.00022,8.55876]
[1777646265420,32.72,78107.41,0.04,0.83831,0.00022,8.51986]
[1777646267433,32.67,78105.05,0.04,0.83815,0.00022,8.52535]
[1777646272469,32.55,78092.58,0.04,0.83629,0.00022,8.58759]
[1777646273477,32.55,78074.97,0.04,0.83243,0.00022,8.71607]
[1777646274483,32.55,78064.6,0.04,0.83013,0.00022,8.79141]
[1777646276497,32.55,78059.67,0.04,0.82904,0.00022,8.82689]
[1777646277505,32.55,78051.62,0.04,0.82723,0.00023,8.88565]
[1777646278511,32.55,78046.78,0.04,0.82615,0.00023,8.9204]
[1777646279527,32.54,78038.75,0.04,0.82433,0.00023,8.97854]
[1777646280532,32.51,78032.79,0.04,0.82319,0.00023,9.01475]
[1777646281538,32.51,78026.93,0.04,0.82184,0.00023,9.05743]
[1777646283553,32.48,78031.66,0.04,0.8232,0.00023,9.01444]
[1777646284560,32.48,78036.53,0.04,0.82432,0.00023,8.97871]
[1777646285567,32.47,78042.63,0.04,0.82572,0.00023,8.9338]
[1777646286575,32.47,78045.09,0.04,0.8263,0.00023,8.91527]
[1777646288590,32.47,78042.11,0.04,0.82563,0.00023,8.9367]
[1777646289600,32.47,78047.67,0.04,0.8269,0.00023,8.89591]
[1777646290606,32.47,78058.0,0.04,0.82926,0.00022,8.81957]
[1777646291613,32.47,78064.36,0.04,0.8307,0.00022,8.7726]
[1777646292621,32.47,78068.35,0.04,0.83159,0.00022,8.74336]
[1777646294635,32.46,78074.32,0.04,0.83294,0.00022,8.69859]
[1777646295642,32.46,78076.7,0.04,0.83349,0.00022,8.68063]
[1777646296648,32.46,78082.6,0.04,0.8348,0.00022,8.63688]
[1777646298662,32.46,78078.41,0.04,0.83388,0.00022,8.6674]
[1777646299669,32.46,78074.26,0.04,0.83297,0.00022,8.69763]
[1777646301684,32.45,78073.41,0.04,0.8328,0.00022,8.7033]
[1777646304706,32.45,78078.99,0.04,0.83406,0.00022,8.66142]
[1777646306720,32.45,78084.83,0.04,0.83537,0.00022,8.61798]
[1777646307727,32.45,78087.55,0.04,0.83597,0.00022,8.59776]
[1777646308734,32.45,78089.82,0.04,0.83647,0.00022,8.58089]
[1777646309742,32.44,78099.49,0.04,0.83859,0.00022,8.50943]
[1777646310749,32.42,78104.71,0.04,0.8399,0.00022,8.46508]
[1777646311757,32.42,78106.9,0.04,0.8405,0.00022,8.44044]
[1777646312764,32.42,78113.68,0.04,0.84197,0.00021,8.38985]
[1777646313770,32.42,78116.87,0.04,0.84266,0.00021,8.36638]
[1777646315783,32.41,78116.5,0.04,0.8426,0.00021,8.36835]
[1777646318806,32.41,78120.01,0.04,0.84339,0.00021,8.34105]
[1777646320863,32.4,78125.19,0.04,0.84451,0.00021,8.30224]
[1777646321885,32.4,78127.58,0.04,0.84502,0.00021,8.28436]
[1777646322847,32.4,78132.84,0.04,0.84614,0.00021,8.24538]
[1777646323839,32.4,78136.79,0.04,0.84698,0.00021,8.2161]
[1777646328875,32.4,78137.82,0.04,0.84722,0.00021,8.20767]
[1777646330891,32.4,78140.88,0.04,0.84787,0.00021,8.18484]
[1777646331896,32.4,78145.06,0.04,0.84874,0.00021,8.15397]
[1777646334917,32.4,78146.9,0.04,0.84913,0.00021,8.14026]
[1777646339952,32.4,78144.65,0.04,0.84867,0.00021,8.15663]
[1777646342974,32.39,78138.94,0.04,0.84748,0.00021,8.19853]
[1777646344987,32.39,78138.24,0.04,0.84734,0.00021,8.2035]
[1777646348009,32.39,78135.6,0.04,0.84678,0.00021,8.22312]
[1777646353044,32.4,78138.41,0.04,0.84736,0.00021,8.20281]
[1777646354052,32.4,78140.72,0.04,0.84784,0.00021,8.18572]
[1777646355875,32.4,78138.27,0.04,0.84733,0.00021,8.20361]
[1777646359086,32.39,78140.67,0.04,0.84784,0.00021,8.1857]
[1777646360093,32.39,78143.22,0.04,0.84838,0.00021,8.16687]
[1777646362107,32.39,78156.31,0.04,0.8511,0.00021,8.07023]
[1777646363114,32.39,78161.76,0.04,0.85223,0.0002,8.02984]
[1777646364121,32.39,78164.21,0.04,0.85273,0.0002,8.01183]
[1777646367145,32.39,78167.16,0.04,0.85334,0.0002,7.98985]
[1777646368148,32.39,78170.88,0.04,0.8541,0.0002,7.96243]
[1777646369156,32.39,78178.6,0.04,0.85566,0.0002,7.90567]
[1777646370162,32.39,78184.35,0.04,0.85682,0.0002,7.86348]
[1777646371170,32.39,78189.34,0.04,0.85793,0.0002,7.81894]
[1777646372178,32.39,78191.75,0.04,0.8584,0.0002,7.80139]
[1777646374191,32.39,78194.96,0.04,0.85903,0.0002,7.77818]
[1777646377211,32.39,78197.11,0.04,0.85944,0.0002,7.76301]
[1777646382247,32.4,78200.03,0.04,0.85999,0.0002,7.74264]
[1777646385278,32.4,78210.39,0.04,0.862,0.0002,7.66792]
[1777646386286,32.4,78214.67,0.04,0.86284,0.00019,7.63663]
[1777646388299,32.4,78212.4,0.04,0.86237,0.0002,7.65398]
[1777646390314,32.41,78210.01,0.04,0.86189,0.0002,7.67219]
[1777646392328,32.41,78206.06,0.04,0.86109,0.0002,7.70176]
[1777646393334,32.41,78203.84,0.04,0.86065,0.0002,7.71831]
[1777646394342,32.41,78200.19,0.04,0.85992,0.0002,7.74556]
[1777646395348,32.41,78196.5,0.04,0.85919,0.0002,7.77258]
[1777646396356,32.41,78194.38,0.04,0.85876,0.0002,7.78832]
[1777646399376,32.42,78190.38,0.04,0.85795,0.0002,7.81817]
[1777646400383,32.42,78186.25,0.04,0.85712,0.0002,7.84858]
[1777646405419,32.42,78184.6,0.04,0.85678,0.0002,7.86119]
[1777646409446,32.42,78181.34,0.04,0.85611,0.0002,7.88551]
[1777646410463,32.42,78178.83,0.04,0.8556,0.0002,7.90401]
[1777646411461,32.42,78159.99,0.04,0.85177,0.00021,8.04238]
[1777646412472,32.42,78144.89,0.04,0.84863,0.00021,8.15398]
[1777646413475,32.42,78142.2,0.04,0.84806,0.00021,8.17397]
[1777646417503,32.43,78148.56,0.04,0.84937,0.00021,8.12785]
[1777646418510,32.43,78154.13,0.04,0.85052,0.00021,8.08696]
[1777646421531,32.43,78153.99,0.04,0.85048,0.00021,8.08832]
[1777646426566,32.43,78151.31,0.04,0.84991,0.00021,8.10853]
[1777646427573,32.43,78148.77,0.04,0.84939,0.00021,8.12729]
[1777646428582,32.43,78145.7,0.04,0.84875,0.00021,8.14993]
[1777646429589,32.43,78141.26,0.04,0.84782,0.00021,8.18261]
[1777646431602,32.43,78139.48,0.04,0.84755,0.00021,8.18812]
[1777646433618,32.43,78143.62,0.04,0.8484,0.00021,8.15813]
[1777646434624,32.43,78145.84,0.04,0.84886,0.00021,8.14208]
[1777646435630,32.43,78142.69,0.04,0.8482,0.00021,8.16528]
[1777646438649,32.44,78136.14,0.04,0.84681,0.00021,8.21417]
[1777646440663,32.44,78143.69,0.04,0.84838,0.00021,8.15908]
[1777646441671,32.44,78146.15,0.04,0.84889,0.00021,8.14103]
[1777646442678,32.44,78149.73,0.04,0.84963,0.00021,8.11479]
[1777646444694,32.44,78151.93,0.04,0.85008,0.00021,8.09882]
[1777646447714,32.44,78154.76,0.04,0.85066,0.00021,8.07808]
[1777646448720,32.44,78157.6,0.04,0.85125,0.00021,8.05706]
[1777646451742,32.44,78160.32,0.04,0.85182,0.00021,8.03654]
[1777646452750,32.44,78164.41,0.04,0.85266,0.0002,8.00652]
[1777646457785,32.44,78166.06,0.04,0.85301,0.0002,7.99391]
[1777646459798,32.44,78161.88,0.04,0.85216,0.0002,8.0245]
[1777646461816,32.44,78154.6,0.04,0.85066,0.00021,8.07801]
[1777646462820,32.44,78150.5,0.04,0.84981,0.00021,8.10814]
[1777646466849,32.44,78145.47,0.04,0.84876,0.00021,8.14565]
[1777646468862,32.44,78147.87,0.04,0.84926,0.00021,8.12798]
[1777646473896,32.43,78146.55,0.04,0.84902,0.00021,8.13617]
[1777646474904,32.43,78144.43,0.04,0.84858,0.00021,8.15175]
[1777646476918,32.43,78141.42,0.04,0.84796,0.00021,8.17361]
[1777646477924,32.43,78148.31,0.04,0.8494,0.00021,8.12297]
[1777646478932,32.43,78145.85,0.04,0.84889,0.00021,8.14102]
[1777646479939,32.43,78142.21,0.04,0.84813,0.00021,8.16782]
[1777646480950,32.43,78137.79,0.04,0.8472,0.00021,8.20033]
[1777646482959,32.43,78134.4,0.04,0.84649,0.00021,8.22534]
[1777646483968,32.43,78128.8,0.04,0.84531,0.00021,8.26651]
[1777646485981,32.43,78129.06,0.04,0.84536,0.00021,8.2646]
[1777646491019,32.43,78129.34,0.04,0.84555,0.00021,8.25397]
[1777646495054,32.43,78131.96,0.04,0.84613,0.00021,8.2339]
[1777646497067,32.42,78129.68,0.04,0.84565,0.00021,8.25038]
[1777646500088,32.42,78132.02,0.04,0.84616,0.00021,8.23269]
[1777646503109,32.42,78123.9,0.04,0.84446,0.00021,8.29193]
[1777646504116,32.42,78122.55,0.04,0.84419,0.00021,8.30137]
[1777646505122,32.42,78132.61,0.04,0.84631,0.00021,8.22737]
[1777646506130,32.42,78136.42,0.04,0.84712,0.00021,8.19918]
[1777646509169,32.42,78134.16,0.04,0.84665,0.00021,8.21567]
[1777646511193,32.42,78137.81,0.04,0.84743,0.00021,8.18842]
[1777646514202,32.41,78139.89,0.04,0.84788,0.00021,8.1726]
[1777646516215,32.41,78135.84,0.04,0.84703,0.00021,8.2022]
[1777646518230,32.41,78132.84,0.04,0.84641,0.00021,8.224]
[1777646520245,32.41,78127.2,0.04,0.84523,0.00021,8.26517]
[1777646521257,32.41,78122.29,0.04,0.84419,0.00021,8.30108]
[1777646522258,32.41,78113.79,0.04,0.84238,0.00021,8.36359]
[1777646523266,32.41,78105.84,0.04,0.84068,0.00022,8.42197]
[1777646524272,32.41,78104.51,0.04,0.8404,0.00022,8.43155]
[1777646529309,32.4,78107.16,0.04,0.841,0.00022,8.41092]
[1777646531322,32.4,78110.98,0.04,0.84183,0.00021,8.38237]
[1777646535354,32.4,78113.8,0.04,0.84246,0.00021,8.36085]
[1777646537154,32.4,78116.04,0.04,0.84295,0.00021,8.34402]
[1777646542399,32.4,78115.23,0.04,0.8428,0.00021,8.34911]
[1777646547224,32.39,78118.56,0.04,0.84354,0.00021,8.32372]
[1777646550456,32.39,78116.37,0.04,0.84308,0.00021,8.33937]
[1777646553476,32.39,78120.43,0.04,0.84408,0.00021,8.3009]
[1777646554489,32.39,78129.97,0.04,0.8461,0.00021,8.23052]
[1777646557295,32.38,78134.93,0.04,0.84717,0.00021,8.19316]
[1777646558511,32.38,78138.18,0.04,0.84786,0.00021,8.16902]
[1777646561532,32.38,78141.27,0.04,0.84852,0.00021,8.14576]
[1777646567364,32.38,78136.68,0.04,0.84758,0.00021,8.17872]
[1777646569588,32.38,78128.83,0.04,0.84594,0.00021,8.23641]
[1777646570598,32.38,78126.96,0.04,0.84554,0.00021,8.25016]
[1777646575631,32.38,78126.37,0.04,0.84542,0.00021,8.25425]
[1777646580666,32.37,78129.05,0.04,0.84601,0.00021,8.2338]
[1777646583687,32.37,78133.32,0.04,0.84693,0.00021,8.20157]
[1777646585701,32.37,78128.76,0.04,0.84598,0.00021,8.2347]
[1777646590736,32.36,78127.52,0.04,0.84576,0.00021,8.24248]
[1777646592751,32.36,78130.53,0.04,0.84641,0.00021,8.21973]
[1777646594763,32.36,78132.85,0.04,0.84691,0.00021,8.20213]
[1777646598793,32.36,78136.67,0.04,0.84774,0.00021,8.17305]
[1777646600806,32.35,78147.7,0.04,0.85005,0.00021,8.09143]
[1777646601813,32.35,78150.04,0.04,0.85054,0.00021,8.07411]
[1777646602820,32.35,78153.64,0.04,0.85129,0.00021,8.04754]
[1777646606848,32.35,78151.3,0.04,0.85081,0.00021,8.06471]
[1777646607857,32.35,78153.55,0.04,0.85127,0.00021,8.04813]
[1777646612890,32.35,78152.81,0.04,0.85127,0.00021,8.04432]
[1777646616918,32.35,78155.51,0.04,0.85185,0.00021,8.02356]
[1777646619943,32.34,78153.05,0.04,0.85136,0.00021,8.04113]
[1777646621977,32.34,78156.19,0.04,0.85201,0.00021,8.01763]
[1777646622962,32.34,78160.42,0.04,0.85289,0.00021,7.98634]
[1777646623971,32.34,78165.53,0.04,0.85394,0.0002,7.94862]
[1777646624976,32.34,78171.01,0.04,0.85505,0.0002,7.90822]
[1777646625986,32.34,78173.56,0.04,0.85557,0.0002,7.88947]
[1777646631019,32.34,78177.67,0.04,0.8564,0.0002,7.85933]
[1777646633033,32.34,78174.27,0.04,0.85571,0.0002,7.88442]
[1777646638067,32.34,78176.58,0.04,0.85617,0.0002,7.86759]
[1777646643102,32.34,78180.58,0.04,0.85697,0.0002,7.83846]
[1777646648137,32.35,78180.2,0.04,0.85688,0.0002,7.84161]
[1777646651158,32.35,78176.3,0.04,0.85609,0.0002,7.87044]
[1777646652166,32.35,78173.79,0.04,0.85559,0.0002,7.88891]
[1777646654178,32.35,78176.99,0.04,0.85623,0.0002,7.86542]
[1777646655186,32.35,78181.49,0.04,0.85714,0.0002,7.83239]
[1777646657203,32.35,78183.79,0.04,0.85759,0.0002,7.81568]
[1777646662234,32.35,78181.98,0.04,0.85722,0.0002,7.82952]
[1777646667270,32.35,78182.93,0.04,0.8574,0.0002,7.82289]
[1777646668277,32.35,78180.27,0.04,0.85686,0.0002,7.8425]
[1777646669284,32.35,78173.95,0.04,0.85558,0.0002,7.88899]
[1777646671298,32.35,78173.7,0.04,0.85565,0.0002,7.88276]
[1777646674319,32.35,78175.82,0.04,0.85608,0.0002,7.86716]
[1777646676332,32.35,78178.02,0.04,0.85652,0.0002,7.85105]
[1777646677340,32.35,78180.87,0.04,0.85709,0.0002,7.83016]
[1777646678349,32.35,78184.31,0.04,0.85778,0.0002,7.80498]
[1777646679355,32.35,78186.39,0.04,0.8582,0.0002,7.78956]
[1777646685395,32.35,78190.49,0.04,0.859,0.0002,7.76034]
[1777646690431,32.36,78191.37,0.04,0.85915,0.0002,7.75468]
[1777646694461,32.36,78188.43,0.04,0.85855,0.0002,7.77687]
[1777646696479,32.36,78183.5,0.04,0.85756,0.0002,7.81328]
[1777646698506,32.36,78172.08,0.04,0.85525,0.0002,7.89724]
[1777646699500,32.36,78167.11,0.04,0.85424,0.0002,7.93374]
[1777646700507,32.36,78163.78,0.04,0.85356,0.0002,7.95813]
[1777646702521,32.36,78161.59,0.04,0.85312,0.0002,7.9743]
[1777646703528,32.36,78150.35,0.04,0.8508,0.00021,8.05703]
[1777646704534,32.36,78146.23,0.04,0.84994,0.00021,8.08765]
[1777646705542,32.36,78137.6,0.04,0.84814,0.00021,8.15122]
[1777646706550,32.36,78129.35,0.04,0.8464,0.00021,8.21216]
[1777646708361,32.36,78127.75,0.04,0.84606,0.00021,8.22406]
[1777646712590,32.36,78123.24,0.04,0.8451,0.00021,8.25742]
[1777646713598,32.36,78120.45,0.04,0.84451,0.00021,8.27791]
[1777646716619,32.36,78123.17,0.04,0.84509,0.00021,8.25775]
[1777646718431,32.36,78126.62,0.04,0.84582,0.00021,8.23227]
[1777646721655,32.36,78128.98,0.04,0.84632,0.00021,8.2149]
[1777646723668,32.36,78132.29,0.04,0.84702,0.00021,8.19055]
[1777646728703,32.36,78131.54,0.04,0.84688,0.00021,8.19527]
[1777646733738,32.36,78131.3,0.04,0.84697,0.00021,8.18823]
[1777646738772,32.35,78130.36,0.04,0.84679,0.00021,8.19445]
[1777646743810,32.35,78139.52,0.04,0.84873,0.00021,8.12627]
[1777646744820,32.35,78141.33,0.04,0.84912,0.00021,8.11257]
[1777646746839,32.35,78150.51,0.04,0.85104,0.00021,8.04445]
[1777646747838,32.35,78161.05,0.04,0.85322,0.0002,7.96674]
[1777646748845,32.35,78154.51,0.04,0.85187,0.00021,8.01489]
[1777646749851,32.35,78150.6,0.04,0.85107,0.00021,8.04352]
[1777646754886,32.35,78151.47,0.04,0.85124,0.00021,8.03727]
[1777646756901,32.35,78148.35,0.04,0.85059,0.00021,8.06046]
[1777646760929,32.35,78151.02,0.04,0.85114,0.00021,8.04086]
[1777646762943,32.35,78153.78,0.04,0.85173,0.00021,8.02009]
[1777646763950,32.35,78162.89,0.04,0.8536,0.0002,7.95298]
[1777646765964,32.35,78165.89,0.04,0.85421,0.0002,7.93087]
[1777646767984,32.35,78168.94,0.04,0.85483,0.0002,7.90843]
[1777646773014,32.35,78169.95,0.04,0.85504,0.0002,7.90109]
[1777646774022,32.35,78175.74,0.04,0.85621,0.0002,7.85862]
[1777646776036,32.35,78179.31,0.04,0.85692,0.0002,7.83249]
[1777646777047,32.35,78183.99,0.04,0.85786,0.0002,7.79824]
[1777646778053,32.35,78187.87,0.04,0.85863,0.0002,7.77014]
[1777646779060,32.35,78191.07,0.04,0.85926,0.0002,7.74665]
[1777646781074,32.35,78193.63,0.04,0.85975,0.0002,7.72864]
[1777646785105,32.35,78196.03,0.04,0.86021,0.0002,7.71184]
[1777646786110,32.36,78203.54,0.04,0.86168,0.0002,7.65718]
[1777646787117,32.36,78207.18,0.04,0.8624,0.0002,7.63052]
[1777646791144,32.36,78203.78,0.04,0.86183,0.0002,7.64785]
[1777646793161,32.36,78201.28,0.04,0.86133,0.0002,7.66633]
[1777646796181,32.36,78203.74,0.04,0.86181,0.0002,7.64861]
[1777646799207,32.36,78208.68,0.04,0.86277,0.0002,7.61264]
[1777646801220,32.36,78209.99,0.04,0.86301,0.0002,7.60373]
[1777646803233,32.36,78207.78,0.04,0.86258,0.0002,7.62006]
[1777646807262,32.36,78205.07,0.04,0.86203,0.0002,7.64045]
[1777646812297,32.37,78205.24,0.04,0.86204,0.0002,7.63993]
[1777646817338,32.37,78204.88,0.04,0.86196,0.0002,7.64315]
[1777646821360,32.37,78207.78,0.04,0.86251,0.0002,7.62247]
[1777646823387,32.37,78210.61,0.04,0.86307,0.0002,7.60178]
[1777646824382,32.37,78217.0,0.04,0.86431,0.00019,7.55495]
[1777646825388,32.37,78219.53,0.04,0.8648,0.00019,7.53647]
[1777646826394,32.37,78223.65,0.04,0.8656,0.00019,7.5063]
[1777646830424,32.37,78222.84,0.04,0.86544,0.00019,7.51229]
[1777646834450,32.37,78227.1,0.04,0.86626,0.00019,7.48136]
[1777646838478,32.37,78227.5,0.04,0.86633,0.00019,7.47883]
[1777646840493,32.37,78230.39,0.04,0.86687,0.00019,7.45812]
[1777646845528,32.38,78230.0,0.04,0.86678,0.00019,7.46154]
[1777646850567,32.38,78228.32,0.04,0.86644,0.00019,7.4746]
[1777646851571,32.38,78221.39,0.04,0.86522,0.00019,7.51714]
[1777646852577,32.38,78218.28,0.04,0.86461,0.00019,7.53991]
[1777646857612,32.38,78216.37,0.04,0.86424,0.00019,7.55409]
[1777646860634,32.38,78224.45,0.04,0.8658,0.00019,7.49524]
[1777646861640,32.38,78227.94,0.04,0.86647,0.00019,7.46992]
[1777646866675,32.38,78228.69,0.04,0.86659,0.00019,7.46525]
[1777646869482,32.39,78224.47,0.04,0.86577,0.00019,7.49647]
[1777646874731,32.39,78225.67,0.04,0.86598,0.00019,7.48831]
[1777646876745,32.39,78223.66,0.04,0.86559,0.00019,7.50325]
[1777646877752,32.39,78217.24,0.04,0.86434,0.00019,7.55022]
[1777646881781,32.39,78219.31,0.04,0.86473,0.00019,7.5355]
[1777646884869,32.39,78222.79,0.04,0.8654,0.00019,7.51043]
[1777646887884,32.39,78229.07,0.04,0.86659,0.00019,7.46504]
[1777646889622,32.39,78231.62,0.04,0.86707,0.00019,7.44685]
[1777646890906,32.4,78236.24,0.04,0.86795,0.00019,7.4134]
[1777646891919,32.4,78242.83,0.04,0.8692,0.00019,7.36551]
[1777646892922,32.4,78254.28,0.04,0.87135,0.00019,7.28254]
[1777646893929,32.4,78260.56,0.04,0.87252,0.00019,7.23703]
[1777646894936,32.4,78258.3,0.04,0.87209,0.00019,7.25361]
[1777646895943,32.4,78255.65,0.04,0.8716,0.00019,7.27267]
[1777646896950,32.39,78252.58,0.04,0.87104,0.00019,7.29455]
[1777646899694,32.4,78250.09,0.04,0.87057,0.00019,7.31285]
[1777646905009,32.4,78252.65,0.04,0.87103,0.00019,7.29476]
[1777646908027,32.4,78235.08,0.04,0.8677,0.00019,7.42305]
[1777646909035,32.4,78233.41,0.04,0.86738,0.00019,7.43514]
[1777646910045,32.4,78230.88,0.04,0.86689,0.00019,7.45376]
[1777646911050,32.4,78234.01,0.04,0.86759,0.00019,7.42334]
[1777646912057,32.4,78242.36,0.04,0.86918,0.00019,7.36261]
[1777646913064,32.4,78247.14,0.04,0.87008,0.00019,7.32789]
[1777646915090,32.4,78249.39,0.04,0.8705,0.00019,7.31166]
[1777646917092,32.4,78251.65,0.04,0.87093,0.00019,7.29539]
[1777646919107,32.4,78266.04,0.04,0.87361,0.00018,7.19089]
[1777646920113,32.4,78270.88,0.04,0.8745,0.00018,7.15591]
[1777646921120,32.4,78268.31,0.04,0.87403,0.00018,7.17432]
[1777646925149,32.4,78263.13,0.04,0.87309,0.00019,7.21139]
[1777646926155,32.4,78265.33,0.04,0.8735,0.00018,7.19536]
[1777646927162,32.4,78270.09,0.04,0.87437,0.00018,7.16124]
[1777646930183,32.4,78267.37,0.04,0.87385,0.00018,7.18141]
[1777646932198,32.4,78272.37,0.04,0.87478,0.00018,7.14506]
[1777646933204,32.4,78275.09,0.04,0.87528,0.00018,7.12543]
[1777646934212,32.4,78280.24,0.04,0.87622,0.00018,7.08827]
[1777646935218,32.4,78285.49,0.04,0.87717,0.00018,7.05049]
[1777646936225,32.4,78287.48,0.04,0.87753,0.00018,7.03633]
[1777646940253,32.4,78291.23,0.04,0.8782,0.00018,7.00964]
[1777646942267,32.4,78295.16,0.04,0.87889,0.00018,6.98166]
[1777646943274,32.4,78300.77,0.04,0.87989,0.00018,6.94159]
[1777646944287,32.4,78303.37,0.04,0.88035,0.00018,6.92318]
[1777646945290,32.41,78310.51,0.04,0.8816,0.00018,6.87267]
[1777646946295,32.41,78315.99,0.04,0.88256,0.00018,6.83354]
[1777646947301,32.41,78311.44,0.04,0.88175,0.00018,6.86672]
[1777646948309,32.41,78308.23,0.04,0.88118,0.00018,6.88966]
[1777646950323,32.41,78312.0,0.04,0.88184,0.00018,6.86299]
[1777646953344,32.41,78309.77,0.04,0.88145,0.00018,6.87894]
[1777646955360,32.41,78315.23,0.04,0.88241,0.00018,6.83991]
[1777646960400,32.41,78312.77,0.04,0.88197,0.00018,6.85758]
[1777646965433,32.41,78314.84,0.04,0.88234,0.00018,6.84278]
[1777646967441,32.41,78323.5,0.04,0.88384,0.00017,6.78142]
[1777646968448,32.41,78328.34,0.04,0.88468,0.00017,6.74699]
[1777646969457,32.41,78328.41,0.04,0.88467,0.00017,6.74736]
[1777646970464,32.41,78334.18,0.04,0.88566,0.00017,6.70652]
[1777646973494,32.42,78331.18,0.04,0.88525,0.00017,6.72026]
[1777646974495,32.42,78328.75,0.04,0.88483,0.00017,6.73771]
[1777646975503,32.42,78324.75,0.04,0.88412,0.00017,6.76663]
[1777646976512,32.42,78322.89,0.04,0.88378,0.00017,6.78072]
[1777646981546,32.43,78323.7,0.04,0.88387,0.00017,6.77678]
[1777646985573,32.43,78320.25,0.04,0.88325,0.00017,6.80238]
[1777646986580,32.43,78324.17,0.04,0.88391,0.00017,6.77512]
[1777646988593,32.44,78327.69,0.04,0.8845,0.00017,6.75115]
[1777646993629,32.44,78327.46,0.04,0.88443,0.00017,6.7542]
[1777646997657,32.44,78333.97,0.04,0.88552,0.00017,6.70904]
[1777646998668,32.44,78338.24,0.04,0.88625,0.00017,6.67887]
[1777646999670,32.45,78341.18,0.04,0.88675,0.00017,6.65835]
[1777647000677,32.45,78339.17,0.04,0.8864,0.00017,6.67271]
[1777647003698,32.45,78336.94,0.04,0.88601,0.00017,6.6888]
[1777647005716,32.45,78331.11,0.04,0.885,0.00017,6.73069]
[1777647007728,32.45,78326.52,0.04,0.88418,0.00017,6.76438]
[1777647008735,32.45,78318.73,0.04,0.88282,0.00017,6.81979]
[1777647009745,32.45,78317.6,0.04,0.88262,0.00018,6.82808]
[1777647010749,32.46,78313.95,0.04,0.88196,0.00018,6.85468]
[1777647012766,32.46,78308.17,0.04,0.88093,0.00018,6.89647]
[1777647013774,32.46,78289.89,0.04,0.87766,0.00018,7.02789]
[1777647014787,32.46,78277.83,0.04,0.87545,0.00018,7.11536]
[1777647015788,32.46,78280.45,0.04,0.87593,0.00018,7.09655]
[1777647016799,32.46,78283.52,0.04,0.87648,0.00018,7.07447]
[1777647017802,32.46,78285.67,0.04,0.87688,0.00018,7.05884]
[1777647019821,32.46,78282.01,0.04,0.87622,0.00018,7.08497]
[1777647022837,32.46,78284.51,0.04,0.87668,0.00018,7.0668]
[1777647025858,32.46,78282.17,0.04,0.87626,0.00018,7.08331]
[1777647028881,32.46,78277.06,0.04,0.87534,0.00018,7.11982]
[1777647030614,32.46,78269.79,0.04,0.87401,0.00018,7.17204]
[1777647035927,32.46,78272.82,0.04,0.87469,0.00018,7.14159]
[1777647036935,32.45,78275.47,0.04,0.87518,0.00018,7.12234]
[1777647038948,32.46,78280.17,0.04,0.87604,0.00018,7.08861]
[1777647040684,32.45,78274.54,0.04,0.87501,0.00018,7.12903]
[1777647042976,32.45,78283.48,0.04,0.87664,0.00018,7.06458]
[1777647043985,32.45,78282.47,0.04,0.87646,0.00018,7.07181]
[1777647045997,32.45,78279.48,0.04,0.87592,0.00018,7.09318]
[1777647051033,32.45,78277.84,0.04,0.87563,0.00018,7.10465]
[1777647052039,32.45,78279.81,0.04,0.87599,0.00018,7.09047]
[1777647054065,32.45,78277.34,0.04,0.87554,0.00018,7.10816]
[1777647055071,32.45,78289.6,0.04,0.87777,0.00018,7.02002]
[1777647056079,32.45,78305.13,0.04,0.88054,0.00018,6.90898]
[1777647059100,32.46,78300.07,0.04,0.87962,0.00018,6.9458]
[1777647060828,32.46,78303.77,0.04,0.88027,0.00018,6.91972]
[1777647066150,32.46,78305.35,0.04,0.88053,0.00018,6.90942]
[1777647068163,32.46,78308.22,0.04,0.88102,0.00018,6.88938]
[1777647069179,32.46,78312.92,0.04,0.88185,0.00018,6.85614]
[1777647072212,32.46,78317.6,0.04,0.88265,0.00018,6.82338]
[1777647074224,32.47,78325.33,0.04,0.88399,0.00017,6.76877]
[1777647075230,32.47,78326.56,0.04,0.8842,0.00017,6.76012]
[1777647076236,32.47,78321.07,0.04,0.88324,0.00017,6.79924]
[1777647077244,32.47,78317.09,0.04,0.88254,0.00018,6.82793]
[1777647079258,32.47,78316.26,0.04,0.88239,0.00018,6.83414]
[1777647081271,32.47,78320.45,0.04,0.88312,0.00017,6.80427]
[1777647082279,32.47,78323.19,0.04,0.8836,0.00017,6.7848]
[1777647085300,32.47,78326.65,0.04,0.8842,0.00017,6.76035]
[1777647086306,32.47,78328.95,0.04,0.88459,0.00017,6.7441]
[1777647091341,32.47,78331.13,0.04,0.88507,0.00017,6.72122]
[1777647092349,32.47,78333.49,0.04,0.88547,0.00017,6.70462]
[1777647094363,32.47,78340.91,0.04,0.88674,0.00017,6.65242]
[1777647095369,32.47,78345.73,0.04,0.88755,0.00017,6.61861]
[1777647096377,32.47,78348.3,0.04,0.88798,0.00017,6.60074]
[1777647098390,32.48,78351.17,0.04,0.88845,0.00017,6.58141]
[1777647101412,32.48,78348.36,0.04,0.88795,0.00017,6.60205]
[1777647102418,32.48,78345.21,0.04,0.88741,0.00017,6.62451]
[1777647104433,32.48,78352.64,0.04,0.88865,0.00017,6.57274]
[1777647106453,32.49,78355.13,0.04,0.88906,0.00017,6.5559]
[1777647107455,32.49,78361.27,0.04,0.89008,0.00017,6.51318]
[1777647108467,32.49,78364.47,0.04,0.8906,0.00017,6.49118]
[1777647109473,32.49,78366.84,0.04,0.89098,0.00017,6.47504]
[1777647111488,32.49,78369.87,0.04,0.89146,0.00017,6.45483]
[1777647112495,32.51,78376.79,0.04,0.89247,0.00016,6.41226]
[1777647115516,32.57,78378.93,0.04,0.89242,0.00016,6.41432]
[1777647116524,32.59,78385.05,0.04,0.89328,0.00016,6.3779]
[1777647117530,32.59,78391.18,0.04,0.89426,0.00016,6.336]
[1777647118537,32.59,78397.63,0.04,0.89529,0.00016,6.29205]
[1777647119546,32.61,78397.87,0.04,0.89524,0.00016,6.29409]
[1777647120551,32.61,78394.38,0.04,0.89466,0.00016,6.31893]
[1777647123571,32.61,78399.79,0.04,0.8955,0.00016,6.28292]
[1777647124579,32.63,78399.53,0.04,0.89537,0.00016,6.28857]
[1777647127600,32.64,78396.94,0.04,0.89485,0.00016,6.31094]
[1777647128607,32.64,78394.11,0.04,0.89439,0.00016,6.33084]
[1777647129614,32.64,78387.1,0.04,0.89324,0.00016,6.38004]
[1777647130625,32.65,78387.36,0.04,0.89326,0.00016,6.37883]
[1777647131631,32.65,78391.5,0.04,0.89392,0.00016,6.35076]
[1777647133643,32.65,78394.9,0.04,0.89444,0.00016,6.32855]
[1777647138678,32.66,78390.38,0.04,0.89363,0.00016,6.36316]
[1777647140694,32.67,78395.01,0.04,0.89435,0.00016,6.3324]
[1777647143716,32.67,78399.82,0.04,0.89509,0.00016,6.30091]
[1777647146737,32.68,78397.95,0.04,0.89476,0.00016,6.31489]
[1777647147742,32.68,78395.75,0.04,0.8944,0.00016,6.33041]
[1777647149755,32.68,78390.85,0.04,0.89359,0.00016,6.36493]
[1777647150763,32.68,78393.47,0.04,0.89401,0.00016,6.34709]
[1777647152777,32.68,78392.42,0.04,0.89394,0.00016,6.34712]
[1777647153784,32.68,78395.03,0.04,0.89435,0.00016,6.3294]
[1777647154793,32.69,78399.85,0.04,0.89512,0.00016,6.29649]
[1777647156805,32.71,78403.04,0.04,0.89546,0.00016,6.28197]
[1777647161839,32.74,78405.22,0.04,0.89561,0.00016,6.27557]
[1777647166875,32.74,78406.11,0.04,0.89571,0.00016,6.27127]
[1777647168892,32.75,78402.52,0.04,0.89512,0.00016,6.29667]
[1777647169896,32.75,78400.47,0.04,0.89478,0.00016,6.31111]
[1777647170910,32.75,78395.54,0.04,0.89398,0.00016,6.34539]
[1777647175938,32.75,78394.93,0.04,0.89385,0.00016,6.35097]
[1777647180974,32.76,78396.11,0.04,0.89401,0.00016,6.34415]
[1777647186008,32.76,78395.38,0.04,0.89386,0.00016,6.35066]
[1777647187018,32.76,78389.08,0.04,0.89283,0.00016,6.39445]
[1777647188022,32.77,78381.5,0.04,0.89159,0.00016,6.44715]
[1777647189030,32.77,78386.7,0.04,0.89244,0.00016,6.41128]
[1777647191749,32.77,78379.81,0.04,0.8913,0.00016,6.45959]
[1777647193058,32.77,78377.92,0.04,0.89098,0.00016,6.47282]
[1777647196077,32.77,78380.91,0.04,0.89146,0.00016,6.45274]
[1777647198094,32.77,78378.17,0.04,0.89099,0.00016,6.47265]
[1777647203127,32.78,78374.3,0.04,0.8903,0.00017,6.50159]
[1777647204135,32.78,78370.98,0.04,0.88974,0.00017,6.52504]
[1777647205140,32.78,78366.7,0.04,0.88902,0.00017,6.55516]
[1777647206149,32.78,78363.88,0.04,0.88855,0.00017,6.57511]
[1777647207157,32.78,78355.62,0.04,0.88715,0.00017,6.63305]
[1777647208162,32.79,78353.51,0.04,0.88679,0.00017,6.64799]
[1777647210176,32.79,78350.46,0.04,0.88626,0.00017,6.67001]
[1777647211890,32.79,78349.36,0.04,0.88617,0.00017,6.6704]
[1777647217225,32.79,78348.73,0.04,0.88604,0.00017,6.67555]
[1777647219240,32.79,78342.86,0.04,0.88504,0.00017,6.71703]
[1777647220246,32.79,78339.33,0.04,0.88443,0.00017,6.74191]
[1777647223267,32.79,78336.71,0.04,0.88398,0.00017,6.76051]
[1777647225284,32.79,78334.69,0.04,0.88363,0.00017,6.77478]
[1777647227298,32.8,78332.62,0.04,0.88325,0.00017,6.79001]
[1777647228305,32.8,78328.04,0.04,0.88245,0.00017,6.82259]
[1777647230319,32.8,78325.44,0.04,0.88199,0.00017,6.84144]
[1777647235355,32.8,78324.55,0.04,0.8818,0.00017,6.84882]
[1777647237369,32.8,78321.57,0.04,0.88127,0.00017,6.87027]
[1777647240393,32.81,78323.97,0.04,0.88168,0.00017,6.85388]
[1777647244418,32.81,78325.89,0.04,0.882,0.00017,6.84104]
[1777647245425,32.81,78330.86,0.04,0.88286,0.00017,6.80619]
[1777647246432,32.81,78337.84,0.04,0.88406,0.00017,6.75731]
[1777647247440,32.81,78336.78,0.04,0.88387,0.00017,6.76507]
[1777647250461,32.81,78333.54,0.04,0.88329,0.00017,6.78873]
[1777647255496,32.82,78332.99,0.04,0.88316,0.00017,6.79391]
[1777647258520,32.82,78330.66,0.04,0.88274,0.00017,6.81106]
[1777647264565,32.83,78331.81,0.04,0.88289,0.00017,6.80469]
[1777647269597,32.83,78333.06,0.04,0.88308,0.00017,6.79722]
[1777647271609,32.83,78330.1,0.04,0.88267,0.00017,6.81062]
[1777647272625,32.83,78323.69,0.04,0.88155,0.00017,6.85578]
[1777647273623,32.83,78312.66,0.04,0.87961,0.00018,6.93387]
[1777647274636,32.83,78305.13,0.04,0.87827,0.00018,6.98724]
[1777647275635,32.83,78303.02,0.04,0.8779,0.00018,7.00216]
[1777647280672,32.83,78303.98,0.04,0.87808,0.00018,6.99509]
[1777647281678,32.83,78301.43,0.04,0.87762,0.00018,7.0131]
[1777647286713,32.83,78299.59,0.04,0.87731,0.00018,7.02577]
[1777647288727,32.83,78297.63,0.04,0.87696,0.00018,7.03953]
[1777647289733,32.83,78295.66,0.04,0.87661,0.00018,7.05343]
[1777647292756,32.83,78289.86,0.04,0.87557,0.00018,7.09436]
[1777647297804,32.83,78288.82,0.04,0.8754,0.00018,7.10108]
[1777647298798,32.83,78278.11,0.04,0.87345,0.00018,7.1773]
[1777647299804,32.83,78268.59,0.04,0.87171,0.00018,7.24509]
[1777647300812,32.83,78268.31,0.04,0.87166,0.00018,7.24677]
[1777647305846,32.82,78273.31,0.04,0.8726,0.00018,7.21041]
[1777647309874,32.82,78276.08,0.04,0.87312,0.00018,7.19024]
[1777647312895,32.82,78280.67,0.04,0.87397,0.00018,7.15711]
[1777647315919,32.82,78283.99,0.04,0.87459,0.00018,7.1329]
[1777647316923,32.82,78289.21,0.04,0.87554,0.00018,7.09557]
[1777647317931,32.82,78291.39,0.04,0.87593,0.00018,7.07995]
[1777647321959,32.82,78288.46,0.04,0.87541,0.00018,7.10051]
[1777647322965,32.82,78291.35,0.04,0.87594,0.00018,7.07984]
[1777647323971,32.82,78294.17,0.04,0.87645,0.00018,7.05971]
[1777647325985,32.82,78291.19,0.04,0.87591,0.00018,7.08083]
[1777647329007,32.81,78286.64,0.04,0.87509,0.00018,7.11302]
[1777647333034,32.81,78285.62,0.04,0.87503,0.00018,7.11191]
[1777647338070,32.81,78287.61,0.04,0.8754,0.00018,7.09729]
[1777647340086,32.81,78290.22,0.04,0.87588,0.00018,7.0786]
[1777647342102,32.81,78292.47,0.04,0.87629,0.00018,7.06253]
[1777647343107,32.81,78295.4,0.04,0.87681,0.00018,7.04167]
[1777647344113,32.81,78300.71,0.04,0.87776,0.00018,7.00396]
[1777647345119,32.81,78306.53,0.04,0.8788,0.00018,6.96273]
[1777647348141,32.81,78308.97,0.04,0.87923,0.00018,6.94572]
[1777647350154,32.81,78312.19,0.04,0.87979,0.00018,6.9231]
[1777647352168,32.81,78314.47,0.04,0.88019,0.00018,6.90718]
[1777647357203,32.82,78314.82,0.04,0.88024,0.00018,6.90518]
[1777647358210,32.81,78312.83,0.04,0.87989,0.00018,6.91904]
[1777647359218,32.82,78316.87,0.04,0.8806,0.00018,6.89055]
[1777647360225,32.82,78325.36,0.04,0.88208,0.00017,6.83074]
[1777647361234,32.82,78328.93,0.04,0.8827,0.00017,6.80577]
[1777647364252,32.82,78331.21,0.04,0.88308,0.00017,6.79037]
[1777647366266,32.82,78335.21,0.04,0.88378,0.00017,6.76206]
[1777647368280,32.82,78337.85,0.04,0.88423,0.00017,6.74342]
[1777647371301,32.82,78334.86,0.04,0.88372,0.00017,6.76435]
[1777647374322,32.82,78339.04,0.04,0.88444,0.00017,6.73484]
[1777647379358,32.82,78337.18,0.04,0.88408,0.00017,6.74946]
[1777647384394,32.82,78336.83,0.04,0.88403,0.00017,6.75184]
[1777647385402,32.82,78333.37,0.04,0.88343,0.00017,6.77614]
[1777647386411,32.82,78330.13,0.04,0.88287,0.00017,6.79889]
[1777647387415,32.82,78327.19,0.04,0.88235,0.00017,6.81982]
[1777647390435,32.82,78325.22,0.04,0.88201,0.00017,6.83365]
[1777647393223,32.82,78339.76,0.04,0.88465,0.00017,6.72307]
[1777647397486,32.82,78337.39,0.04,0.88422,0.00017,6.74067]
[1777647402520,32.83,78335.63,0.04,0.88391,0.00017,6.75324]
[1777647407555,32.82,78338.48,0.04,0.8844,0.00017,6.73314]
[1777647412591,32.82,78337.68,0.04,0.88426,0.00017,6.7388]
[1777647417627,32.82,78336.42,0.04,0.88405,0.00017,6.74769]
[1777647420648,32.82,78334.27,0.04,0.88368,0.00017,6.76278]
[1777647423669,32.82,78338.25,0.04,0.88436,0.00017,6.73478]
[1777647424676,32.82,78340.36,0.04,0.88472,0.00017,6.72]
[1777647427700,32.83,78342.62,0.04,0.8851,0.00017,6.70439]
[1777647432732,32.83,78340.25,0.04,0.88469,0.00017,6.72133]
[1777647433739,32.83,78334.7,0.04,0.88374,0.00017,6.7603]
[1777647434746,32.83,78332.72,0.04,0.8834,0.00017,6.77419]
[1777647437767,32.83,78329.9,0.04,0.88291,0.00017,6.7939]
[1777647442809,32.83,78330.65,0.04,0.88305,0.00017,6.7883]
[1777647447905,32.82,78328.85,0.04,0.88275,0.00017,6.80059]
[1777647452942,32.82,78330.66,0.04,0.88318,0.00017,6.77941]
[1777647455963,32.82,78332.85,0.04,0.88357,0.00017,6.76379]
[1777647456969,32.82,78335.43,0.04,0.88401,0.00017,6.7456]
[1777647459990,32.82,78332.57,0.04,0.88352,0.00017,6.76564]
[1777647465033,32.82,78332.7,0.04,0.88355,0.00017,6.7645]
[1777647469057,32.82,78330.65,0.04,0.8832,0.00017,6.77874]
[1777647471071,32.82,78328.21,0.04,0.88278,0.00017,6.79578]
[1777647473084,32.82,78331.28,0.04,0.88332,0.00017,6.774]
[1777647475098,32.82,78335.7,0.04,0.88408,0.00017,6.74281]
[1777647476105,32.82,78343.55,0.04,0.88543,0.00017,6.6877]
[1777647477111,32.82,78345.64,0.04,0.88578,0.00017,6.67312]
[1777647481140,32.82,78340.09,0.04,0.88483,0.00017,6.71235]
[1777647482148,32.82,78334.07,0.04,0.88379,0.00017,6.75466]
[1777647483154,32.82,78335.31,0.04,0.88401,0.00017,6.74592]
[1777647487185,32.82,78331.46,0.04,0.88334,0.00017,6.77295]
[1777647488192,32.82,78317.69,0.04,0.88094,0.00018,6.86996]
[1777647489196,32.82,78318.32,0.04,0.88105,0.00018,6.86565]
[1777647491212,32.82,78303.24,0.04,0.87838,0.00018,6.97259]
[1777647492217,32.82,78296.31,0.04,0.87714,0.00018,7.02175]
[1777647493225,32.82,78296.34,0.04,0.87715,0.00018,7.02145]
[1777647498259,32.82,78291.09,0.04,0.87621,0.00018,7.05839]
[1777647499266,32.82,78286.47,0.04,0.87538,0.00018,7.09117]
[1777647504303,32.82,78285.94,0.04,0.8753,0.00018,7.09423]
[1777647505308,32.82,78280.77,0.04,0.87437,0.00018,7.13094]
[1777647507323,32.81,78278.32,0.04,0.87393,0.00018,7.14805]
[1777647511349,32.82,78276.05,0.04,0.87361,0.00018,7.15675]
[1777647513364,32.82,78282.3,0.04,0.87475,0.00018,7.11243]
[1777647514370,32.82,78284.75,0.04,0.8752,0.00018,7.09483]
[1777647518399,32.81,78287.85,0.04,0.87577,0.00018,7.07229]
[1777647520413,32.81,78284.62,0.04,0.87519,0.00018,7.09511]
[1777647525448,32.81,78285.94,0.04,0.87544,0.00018,7.08524]
[1777647527461,32.81,78283.64,0.04,0.87503,0.00018,7.10145]
[1777647532497,32.81,78282.22,0.04,0.87478,0.00018,7.11105]
[1777647536527,32.81,78277.06,0.04,0.87385,0.00018,7.14741]
[1777647541559,32.81,78276.71,0.04,0.87381,0.00018,7.14912]
[1777647544278,32.8,78284.09,0.04,0.87517,0.00018,7.09604]
[1777647547603,32.8,78281.43,0.04,0.87469,0.00018,7.11476]
[1777647550624,32.8,78285.53,0.04,0.87544,0.00018,7.08522]
[1777647552639,32.8,78283.13,0.04,0.87501,0.00018,7.10222]
[1777647554348,32.8,78280.11,0.04,0.87446,0.00018,7.12358]
[1777647559688,32.8,78280.71,0.04,0.87458,0.00018,7.11884]
[1777647564723,32.8,78278.8,0.04,0.87424,0.00018,7.13204]
[1777647567744,32.8,78282.25,0.04,0.87488,0.00018,7.10715]
[1777647571773,32.8,78278.74,0.04,0.87436,0.00018,7.12396]
[1777647575801,32.8,78276.45,0.04,0.87395,0.00018,7.13997]
[1777647576808,32.79,78274.17,0.04,0.87353,0.00018,7.15615]
[1777647577816,32.79,78271.09,0.04,0.87297,0.00018,7.17804]
[1777647579830,32.79,78265.09,0.04,0.87186,0.00019,7.22095]
[1777647580837,32.79,78269.02,0.04,0.87259,0.00018,7.19294]
[1777647582850,32.8,78271.71,0.04,0.87308,0.00018,7.17402]
[1777647583857,32.8,78278.33,0.04,0.87429,0.00018,7.12658]
[1777647584864,32.79,78286.31,0.04,0.87575,0.00018,7.06959]
[1777647585872,32.79,78294.38,0.04,0.87721,0.00018,7.01214]
[1777647586879,32.79,78293.65,0.04,0.87707,0.00018,7.0174]
[1777647588892,32.8,78297.11,0.04,0.87769,0.00018,6.99292]
[1777647589899,32.8,78304.21,0.04,0.87896,0.00018,6.94262]
[1777647590913,32.8,78306.99,0.04,0.87944,0.00018,6.92325]
[1777647593927,32.8,78309.09,0.04,0.87982,0.00018,6.90826]
[1777647597959,32.79,78311.28,0.04,0.88022,0.00018,6.89216]
[1777647602991,32.79,78298.97,0.04,0.87806,0.00018,6.97843]
[1777647605023,32.79,78296.74,0.04,0.87767,0.00018,6.99365]
[1777647606011,32.79,78294.29,0.04,0.87723,0.00018,7.01107]
[1777647611048,32.78,78294.07,0.04,0.87724,0.00018,7.0106]
[1777647616082,32.78,78290.95,0.04,0.87672,0.00018,7.03111]
[1777647617089,32.77,78283.52,0.04,0.87539,0.00018,7.08367]
[1777647618095,32.77,78282.97,0.04,0.8753,0.00018,7.08714]
[1777647620110,32.77,78280.3,0.04,0.87484,0.00018,7.1053]
[1777647622124,32.77,78278.08,0.04,0.87445,0.00018,7.1202]
[1777647627159,32.76,78276.23,0.04,0.87418,0.00018,7.13095]
[1777647629184,32.76,78254.78,0.04,0.87022,0.00019,7.2841]
[1777647630237,32.76,78234.19,0.04,0.86633,0.00019,7.43222]
[1777647631193,32.76,78240.14,0.04,0.86758,0.00019,7.38129]
[1777647633209,32.75,78227.9,0.04,0.8653,0.00019,7.46697]
[1777647634231,32.74,78223.79,0.04,0.86453,0.00019,7.49616]
[1777647638258,32.74,78219.88,0.04,0.86381,0.00019,7.52305]
[1777647639266,32.73,78225.07,0.04,0.86491,0.00019,7.48183]
[1777647640273,32.72,78230.38,0.04,0.86594,0.00019,7.44318]
[1777647644300,32.72,78233.26,0.04,0.86651,0.00019,7.42137]
[1777647645308,32.72,78235.45,0.04,0.86694,0.00019,7.40536]
[1777647647321,32.72,78231.97,0.04,0.86628,0.00019,7.43007]
[1777647649334,32.72,78239.13,0.04,0.86766,0.00019,7.37801]
[1777647650346,32.72,78246.36,0.04,0.86903,0.00019,7.3258]
[1777647651348,32.72,78244.67,0.04,0.86871,0.00019,7.33791]
[1777647653363,32.72,78249.78,0.04,0.86969,0.00019,7.30066]
[1777647655378,32.71,78252.52,0.04,0.87021,0.00019,7.28058]
[1777647656401,32.71,78254.7,0.04,0.87062,0.00019,7.26489]
[1777647659406,32.71,78262.11,0.04,0.87202,0.00019,7.21101]
[1777647660413,32.71,78259.29,0.04,0.87149,0.00019,7.23132]
[1777647661420,32.71,78256.73,0.04,0.87102,0.00019,7.24941]
[1777647662427,32.71,78248.8,0.04,0.86954,0.00019,7.30644]
[1777647663433,32.71,78245.44,0.04,0.86891,0.00019,7.33057]
[1777647664447,32.71,78242.26,0.04,0.86831,0.00019,7.35338]
[1777647665448,32.71,78244.97,0.04,0.86882,0.00019,7.33375]
[1777647666455,32.71,78254.54,0.04,0.87063,0.00019,7.26448]
[1777647667462,32.71,78255.82,0.04,0.87088,0.00019,7.25494]
[1777647668469,32.71,78258.34,0.04,0.87136,0.00019,7.23651]
[1777647672499,32.7,78261.74,0.04,0.87202,0.00019,7.21082]
[1777647674511,32.7,78266.79,0.04,0.87297,0.00018,7.17401]
[1777647675519,32.7,78269.34,0.04,0.87345,0.00018,7.15548]
[1777647677533,32.7,78266.43,0.04,0.87293,0.00018,7.17589]
[1777647678546,32.7,78260.8,0.04,0.87189,0.00019,7.21604]
[1777647679547,32.7,78258.0,0.04,0.87137,0.00019,7.23616]
[1777647680554,32.7,78252.46,0.04,0.87033,0.00019,7.27598]
[1777647681561,32.7,78246.72,0.04,0.86925,0.00019,7.31723]
[1777647682568,32.7,78240.26,0.04,0.86804,0.00019,7.36366]
[1777647684583,32.69,78238.46,0.04,0.8677,0.00019,7.3763]
[1777647688616,32.69,78230.73,0.04,0.86624,0.00019,7.43151]
[1777647689618,32.69,78224.83,0.04,0.86511,0.00019,7.47402]
[1777647691633,32.69,78224.79,0.04,0.86523,0.00019,7.46587]
[1777647693645,32.69,78229.08,0.04,0.86606,0.00019,7.43453]
[1777647695353,32.69,78232.69,0.04,0.86677,0.00019,7.40802]
[1777647696666,32.69,78225.25,0.04,0.86534,0.00019,7.46158]
[1777647697677,32.69,78222.71,0.04,0.86486,0.00019,7.4798]
[1777647698684,32.69,78220.06,0.04,0.86435,0.00019,7.49881]
[1777647700697,32.68,78222.73,0.04,0.86488,0.00019,7.47913]
[1777647701704,32.68,78228.59,0.04,0.86601,0.00019,7.43661]
[1777647702711,32.68,78228.98,0.04,0.86609,0.00019,7.43369]
[1777647703719,32.68,78231.48,0.04,0.86657,0.00019,7.41543]
[1777647705421,32.68,78224.31,0.04,0.8652,0.00019,7.46691]
[1777647706741,32.68,78225.15,0.04,0.86537,0.00019,7.46059]
[1777647707747,32.68,78222.45,0.04,0.86485,0.00019,7.47989]
[1777647708755,32.68,78225.64,0.04,0.86548,0.00019,7.45657]
[1777647709761,32.68,78223.56,0.04,0.86508,0.00019,7.47139]
[1777647710768,32.68,78218.64,0.04,0.86413,0.00019,7.50686]
[1777647713789,32.68,78209.1,0.04,0.86229,0.0002,7.57545]
[1777647715495,32.67,78213.62,0.04,0.86319,0.00019,7.54217]
[1777647717822,32.67,78223.7,0.04,0.86515,0.00019,7.46874]
[1777647718825,32.67,78234.24,0.04,0.86718,0.00019,7.39232]
[1777647719832,32.67,78231.45,0.04,0.86665,0.00019,7.41233]
[1777647720839,32.67,78226.64,0.04,0.86573,0.00019,7.44694]
[1777647721845,32.67,78223.52,0.04,0.86513,0.00019,7.46941]
[1777647723860,32.67,78220.0,0.04,0.86446,0.00019,7.49464]
[1777647725566,32.67,78223.42,0.04,0.86513,0.00019,7.46957]
[1777647726881,32.67,78226.11,0.04,0.86565,0.00019,7.44999]
[1777647728897,32.67,78221.17,0.04,0.8647,0.00019,7.48553]
[1777647729902,32.67,78215.5,0.04,0.86361,0.00019,7.52645]
[1777647730911,32.67,78196.58,0.04,0.8599,0.0002,7.66351]
[1777647731928,32.66,78191.24,0.04,0.85885,0.0002,7.70194]
[1777647732923,32.66,78189.15,0.04,0.85844,0.0002,7.71671]
[1777647733930,32.66,78184.21,0.04,0.85747,0.0002,7.7522]
[1777647735639,32.66,78181.44,0.04,0.85694,0.0002,7.77137]
[1777647736966,32.66,78164.77,0.04,0.85356,0.0002,7.89266]
[1777647737965,32.66,78152.71,0.04,0.85109,0.00021,7.9804]
[1777647738975,32.65,78145.35,0.04,0.84957,0.00021,8.03389]
[1777647740986,32.65,78138.29,0.04,0.84812,0.00021,8.0848]
[1777647741992,32.65,78143.48,0.04,0.84921,0.00021,8.04648]
[1777647744007,32.65,78148.3,0.04,0.85024,0.00021,8.01049]
[1777647745016,32.65,78142.26,0.04,0.84899,0.00021,8.05414]
[1777647747026,32.64,78145.43,0.04,0.84968,0.00021,8.03014]
[1777647751054,32.64,78150.34,0.04,0.85086,0.00021,7.98453]
[1777647752062,32.63,78152.94,0.04,0.85141,0.00021,7.96518]
[1777647754076,32.63,78155.11,0.04,0.85187,0.00021,7.94867]
[1777647757096,32.63,78158.19,0.04,0.85254,0.00021,7.92519]
[1777647758103,32.63,78163.97,0.04,0.85373,0.0002,7.88276]
[1777647761126,32.62,78168.16,0.04,0.8546,0.0002,7.85151]
[1777647764151,32.62,78172.45,0.04,0.85549,0.0002,7.81965]
[1777647765154,32.62,78179.94,0.04,0.85701,0.0002,7.76467]
[1777647767167,32.62,78184.9,0.04,0.85803,0.0002,7.72782]
[1777647769183,32.62,78194.98,0.04,0.86005,0.0002,7.65384]
[1777647770189,32.62,78204.56,0.04,0.86195,0.0002,7.58403]
[1777647771194,32.62,78209.95,0.04,0.86301,0.0002,7.54477]
[1777647772201,32.61,78206.84,0.04,0.8624,0.0002,7.56721]
[1777647776231,32.61,78211.07,0.04,0.86324,0.0002,7.53599]
[1777647781265,32.61,78213.36,0.04,0.86372,0.00019,7.51841]
[1777647786300,32.61,78213.08,0.04,0.86369,0.00019,7.51928]
[1777647790328,32.6,78208.86,0.04,0.86291,0.0002,7.54853]
[1777647794356,32.59,78211.03,0.04,0.86337,0.0002,7.53132]
[1777647796369,32.59,78207.94,0.04,0.86278,0.0002,7.55306]
[1777647801407,32.59,78209.86,0.04,0.86321,0.0002,7.53728]
[1777647806443,32.58,78207.81,0.04,0.86285,0.0002,7.55033]
[1777647808456,32.58,78213.93,0.04,0.86407,0.00019,7.5051]
[1777647809464,32.57,78227.4,0.04,0.86668,0.00019,7.40705]
[1777647810470,32.57,78231.41,0.04,0.86746,0.00019,7.37781]
[1777647813490,32.57,78237.05,0.04,0.86866,0.00019,7.32851]
[1777647814499,32.57,78244.02,0.04,0.86998,0.00019,7.27806]
[1777647815506,32.57,78250.32,0.04,0.87117,0.00019,7.23258]
[1777647816513,32.57,78252.47,0.04,0.87157,0.00019,7.21715]
[1777647817518,32.57,78255.12,0.04,0.87207,0.00019,7.1978]
[1777647818527,32.57,78257.74,0.04,0.87256,0.00019,7.1787]
[1777647821551,32.57,78264.56,0.04,0.87384,0.00018,7.12903]
[1777647822558,32.57,78263.72,0.04,0.87369,0.00019,7.13494]
[1777647823562,32.57,78258.29,0.04,0.87269,0.00019,7.17388]
[1777647824569,32.57,78254.28,0.04,0.87195,0.00019,7.20257]
[1777647825576,32.57,78257.42,0.04,0.87254,0.00019,7.1797]
[1777647826584,32.57,78262.35,0.04,0.87346,0.00019,7.14399]
[1777647828597,32.56,78257.7,0.04,0.8726,0.00019,7.17713]
[1777647829604,32.56,78254.32,0.04,0.87198,0.00019,7.20127]
[1777647830612,32.56,78248.77,0.04,0.87094,0.00019,7.24138]
[1777647832626,32.56,78247.22,0.04,0.87065,0.00019,7.25261]
[1777647836654,32.56,78249.97,0.04,0.87116,0.00019,7.23289]
[1777647838667,32.56,78247.84,0.04,0.87076,0.00019,7.24804]
[1777647843703,32.56,78245.36,0.04,0.87033,0.00019,7.26453]
[1777647844709,32.56,78256.13,0.04,0.87236,0.00019,7.18653]
[1777647845715,32.56,78255.92,0.04,0.87233,0.00019,7.18785]
[1777647850751,32.55,78250.98,0.04,0.87143,0.00019,7.22248]
[1777647854779,32.55,78248.41,0.04,0.87096,0.00019,7.24039]
[1777647858815,32.55,78242.28,0.04,0.8698,0.00019,7.28495]
[1777647859815,32.55,78248.8,0.04,0.87103,0.00019,7.23787]
[1777647860824,32.55,78250.55,0.04,0.87135,0.00019,7.22531]
[1777647862836,32.55,78244.55,0.04,0.87022,0.00019,7.26881]
[1777647863844,32.55,78238.3,0.04,0.86904,0.00019,7.31401]
[1777647864850,32.55,78236.14,0.04,0.86863,0.00019,7.3296]
[1777647866566,32.55,78216.59,0.04,0.86488,0.00019,7.47117]
[1777647867870,32.55,78207.54,0.04,0.86312,0.0002,7.53668]
[1777647868878,32.55,78207.31,0.04,0.86308,0.0002,7.538]
[1777647870892,32.55,78209.49,0.04,0.86353,0.0002,7.52144]
[1777647871899,32.55,78213.34,0.04,0.8644,0.00019,7.48502]
[1777647872909,32.54,78216.16,0.04,0.86496,0.00019,7.46423]
[1777647873913,32.54,78218.8,0.04,0.86548,0.00019,7.44479]
[1777647878948,32.54,78218.42,0.04,0.86544,0.00019,7.44641]
[1777647883982,32.54,78218.49,0.04,0.86548,0.00019,7.44476]
[1777647889018,32.53,78218.46,0.04,0.8655,0.00019,7.44386]
[1777647890027,32.53,78231.82,0.04,0.86809,0.00019,7.34638]
[1777647891034,32.53,78247.38,0.04,0.87105,0.00019,7.23338]
[1777647892042,32.53,78251.05,0.04,0.87174,0.00019,7.20662]
[1777647895062,32.53,78255.18,0.04,0.87253,0.00019,7.1762]
[1777647897077,32.52,78257.8,0.04,0.87303,0.00019,7.15696]
[1777647899090,32.52,78260.63,0.04,0.87356,0.00019,7.13621]
[1777647901104,32.52,78236.29,0.04,0.869,0.00019,7.31173]
[1777647902111,32.52,78228.23,0.04,0.86746,0.00019,7.37008]
[1777647903119,32.52,78223.09,0.04,0.86648,0.00019,7.40724]
[1777647908152,32.52,78221.34,0.04,0.86616,0.00019,7.41904]
[1777647910166,32.52,78224.31,0.04,0.86675,0.00019,7.39708]
[1777647912181,32.51,78226.88,0.04,0.86725,0.00019,7.37811]
[1777647914194,32.51,78231.18,0.04,0.86809,0.00019,7.34634]
[1777647917217,32.51,78228.59,0.04,0.86763,0.00019,7.36384]
[1777647918223,32.51,78225.87,0.04,0.86711,0.00019,7.38314]
[1777647919231,32.5,78233.38,0.04,0.86856,0.00019,7.32821]
[1777647920238,32.5,78232.65,0.04,0.86844,0.00019,7.33311]
[1777647922252,32.5,78235.71,0.04,0.86904,0.00019,7.31014]
[1777647926282,32.49,78238.62,0.04,0.86964,0.00019,7.28725]
[1777647931316,32.49,78238.42,0.04,0.86976,0.00019,7.27885]
[1777647936353,32.48,78242.35,0.04,0.87055,0.00019,7.24873]
[1777647937358,32.48,78244.43,0.04,0.87095,0.00019,7.23341]
[1777647941386,32.48,78241.78,0.04,0.87048,0.00019,7.2515]
[1777647942394,32.48,78235.26,0.04,0.86924,0.00019,7.29872]
[1777647943401,32.48,78232.09,0.04,0.86864,0.00019,7.32166]
[1777647945416,32.47,78229.74,0.04,0.86821,0.00019,7.33794]
[1777647949444,32.47,78222.02,0.04,0.86675,0.00019,7.39305]
[1777647950451,32.47,78215.07,0.04,0.86541,0.00019,7.4434]
[1777647951458,32.47,78211.14,0.04,0.86465,0.00019,7.47178]
[1777647955487,32.47,78222.38,0.04,0.86685,0.00019,7.38912]
[1777647960522,32.46,78220.28,0.04,0.86647,0.00019,7.40371]
[1777647963544,32.46,78222.92,0.04,0.86699,0.00019,7.38408]
[1777647965557,32.46,78226.32,0.04,0.86765,0.00019,7.35916]
[1777647966563,32.46,78228.57,0.04,0.86808,0.00019,7.34275]
[1777647969588,32.46,78225.75,0.04,0.86755,0.00019,7.363]
[1777647972625,32.46,78223.43,0.04,0.86711,0.00019,7.37955]
[1777647974620,32.46,78220.87,0.04,0.86662,0.00019,7.39792]
[1777647976635,32.46,78204.12,0.04,0.86336,0.0002,7.51991]
[1777647977643,32.46,78200.65,0.04,0.86268,0.0002,7.5452]
[1777647981670,32.46,78203.35,0.04,0.86321,0.0002,7.52526]
[1777647986705,32.46,78202.52,0.04,0.86306,0.0002,7.531]
[1777647987713,32.46,78195.47,0.04,0.86167,0.0002,7.58238]
[1777647988719,32.46,78197.98,0.04,0.86217,0.0002,7.5639]
[1777647990733,32.45,78202.33,0.04,0.86303,0.0002,7.5319]
[1777647992747,32.45,78199.99,0.04,0.8627,0.0002,7.54068]
[1777647995769,32.45,78203.72,0.04,0.86344,0.0002,7.51313]
[1777647996774,32.45,78207.88,0.04,0.86426,0.0002,7.48244]
[1777647998789,32.45,78210.17,0.04,0.86473,0.0002,7.46514]
[1777647999796,32.45,78207.27,0.04,0.86417,0.0002,7.486]
[1777648003826,32.44,78203.33,0.04,0.86343,0.0002,7.51346]
[1777648008860,32.44,78204.75,0.04,0.86375,0.0002,7.50136]
[1777648012888,32.43,78207.59,0.04,0.86435,0.0002,7.47931]
[1777648013895,32.43,78210.57,0.04,0.86494,0.0002,7.45727]
[1777648014902,32.43,78214.74,0.04,0.86576,0.00019,7.42659]
[1777648017923,32.43,78216.63,0.04,0.86614,0.00019,7.41213]
[1777648021951,32.43,78210.34,0.04,0.86493,0.0002,7.45737]
[1777648022959,32.43,78198.38,0.04,0.86259,0.0002,7.54466]
[1777648023966,32.42,78196.95,0.04,0.86231,0.0002,7.55498]
[1777648027700,32.42,78189.98,0.04,0.86094,0.0002,7.60538]
[1777648029001,32.42,78186.46,0.04,0.86024,0.0002,7.63092]
[1777648033029,32.42,78190.01,0.04,0.86098,0.0002,7.60399]
[1777648034038,32.42,78195.2,0.04,0.86201,0.0002,7.56585]
[1777648035045,32.42,78199.47,0.04,0.86286,0.0002,7.5345]
[1777648036052,32.42,78206.58,0.04,0.86427,0.0002,7.48221]
[1777648037769,32.42,78210.36,0.04,0.86501,0.0002,7.4546]
[1777648039072,32.41,78212.69,0.04,0.86547,0.00019,7.43734]
[1777648044106,32.41,78212.71,0.04,0.86549,0.00019,7.43649]
[1777648047839,32.41,78208.87,0.04,0.86474,0.0002,7.46463]
[1777648049142,32.41,78206.16,0.04,0.86421,0.0002,7.4844]
[1777648052163,32.41,78200.62,0.04,0.86324,0.0002,7.51664]
[1777648053169,32.41,78196.67,0.04,0.86246,0.0002,7.54543]
[1777648055183,32.41,78193.65,0.04,0.86188,0.0002,7.56702]
[1777648056191,32.41,78184.57,0.04,0.86007,0.0002,7.63333]
[1777648057909,32.41,78176.67,0.04,0.8585,0.0002,7.6907]
[1777648063240,32.4,78176.69,0.04,0.85854,0.0002,7.68908]
[1777648064247,32.4,78165.16,0.04,0.85621,0.0002,7.77336]
[1777648065254,32.4,78158.94,0.04,0.85495,0.00021,7.81863]
[1777648066261,32.4,78157.89,0.04,0.85475,0.00021,7.82588]
[1777648069281,32.39,78160.24,0.04,0.85527,0.0002,7.80722]
[1777648070289,32.39,78162.72,0.04,0.85579,0.0002,7.78855]
[1777648075324,32.38,78162.54,0.04,0.85581,0.0002,7.78769]
[1777648078345,32.38,78166.22,0.04,0.8566,0.0002,7.75933]
[1777648079351,32.38,78169.04,0.04,0.85718,0.0002,7.73822]
[1777648083382,32.37,78164.88,0.04,0.85638,0.0002,7.76731]
[1777648085395,32.37,78170.39,0.04,0.85752,0.0002,7.72605]
[1777648087408,32.36,78173.09,0.04,0.8581,0.0002,7.70501]
[1777648090429,32.36,78175.78,0.04,0.85869,0.0002,7.68352]
[1777648091441,32.36,78181.65,0.04,0.85989,0.0002,7.6399]
[1777648092443,32.35,78183.28,0.04,0.86023,0.0002,7.62747]
[1777648095463,32.33,78179.68,0.04,0.85965,0.0002,7.64837]
[1777648097485,32.31,78183.18,0.04,0.8605,0.0002,7.61734]
[1777648098485,32.31,78186.37,0.04,0.86114,0.0002,7.59393]
[1777648099495,32.31,78190.22,0.04,0.86192,0.0002,7.56491]
[1777648103521,32.27,78186.83,0.04,0.86156,0.0002,7.57817]
[1777648107549,32.24,78188.92,0.04,0.8622,0.0002,7.55462]
[1777648112583,32.23,78193.65,0.04,0.86329,0.0002,7.51019]
[1777648117619,32.23,78194.34,0.04,0.86347,0.0002,7.50376]
[1777648120640,32.23,78198.41,0.04,0.86429,0.0002,7.47311]
[1777648121646,32.22,78202.41,0.04,0.86508,0.0002,7.44355]
[1777648122655,32.22,78205.73,0.04,0.86574,0.0002,7.41902]
[1777648125676,32.22,78203.24,0.04,0.86527,0.0002,7.43671]
[1777648129703,32.22,78207.15,0.04,0.86606,0.0002,7.40716]
[1777648131719,32.22,78210.82,0.04,0.86678,0.00019,7.37989]
[1777648136753,32.21,78211.24,0.04,0.86689,0.00019,7.37594]
[1777648139775,32.21,78208.93,0.04,0.86645,0.0002,7.39235]
[1777648141789,32.21,78216.3,0.04,0.86789,0.00019,7.33796]
[1777648142795,32.21,78223.9,0.04,0.86936,0.00019,7.28224]
[1777648143803,32.21,78223.61,0.04,0.86931,0.00019,7.28432]
[1777648148840,32.21,78224.17,0.04,0.86944,0.00019,7.27933]
[1777648149845,32.21,78226.28,0.04,0.86985,0.00019,7.26355]
[1777648153874,32.2,78224.1,0.04,0.86946,0.00019,7.27845]
[1777648156906,32.2,78218.87,0.04,0.86845,0.00019,7.31666]
[1777648158909,32.2,78215.9,0.04,0.86788,0.00019,7.3383]
[1777648162936,32.2,78217.89,0.04,0.86831,0.00019,7.32207]
[1777648163944,32.19,78220.28,0.04,0.86878,0.00019,7.30416]
[1777648168980,32.19,78218.98,0.04,0.86858,0.00019,7.31176]
[1777648172002,32.18,78217.89,0.04,0.86851,0.00019,7.3108]
[1777648173008,32.18,78212.54,0.04,0.86747,0.00019,7.34992]
[1777648174014,32.18,78208.1,0.04,0.86661,0.0002,7.38235]
[1777648175026,32.18,78214.96,0.04,0.86795,0.00019,7.33189]
[1777648176028,32.18,78223.46,0.04,0.8696,0.00019,7.26924]
[1777648177042,32.18,78239.37,0.04,0.87264,0.00019,7.15271]
[1777648178043,32.18,78246.74,0.04,0.87404,0.00019,7.09884]
[1777648179050,32.18,78250.14,0.04,0.87467,0.00019,7.07401]
[1777648180072,32.18,78254.38,0.04,0.87547,0.00019,7.04312]
[1777648181063,32.18,78257.7,0.04,0.87608,0.00019,7.01899]
[1777648183078,32.18,78257.81,0.04,0.8761,0.00019,7.01826]
[1777648188113,32.18,78258.55,0.04,0.87627,0.00019,7.01181]
[1777648190131,32.18,78261.98,0.04,0.8769,0.00018,6.98704]
[1777648193155,32.17,78259.83,0.04,0.87651,0.00018,7.00228]
[1777648198964,32.17,78259.89,0.04,0.87656,0.00018,7.00039]
[1777648202211,32.17,78252.49,0.04,0.8752,0.00019,7.0534]
[1777648203221,32.17,78259.56,0.04,0.87652,0.00018,7.00174]
[1777648204226,32.16,78265.17,0.04,0.87756,0.00018,6.96081]
[1777648205236,32.16,78269.94,0.04,0.87844,0.00018,6.92608]
[1777648206243,32.16,78286.08,0.04,0.88137,0.00018,6.80939]
[1777648207247,32.16,78297.57,0.04,0.88343,0.00018,6.72678]
[1777648209040,32.16,78307.94,0.04,0.88525,0.00018,6.65277]
[1777648210268,32.16,78309.99,0.04,0.88561,0.00018,6.63798]
[1777648213290,32.17,78312.89,0.04,0.88611,0.00017,6.6177]
[1777648216312,32.17,78308.22,0.04,0.88527,0.00018,6.65192]
[1777648217316,32.17,78287.99,0.04,0.88167,0.00018,6.79768]
[1777648219110,32.17,78282.18,0.04,0.8806,0.00018,6.84015]
[1777648220341,32.17,78284.24,0.04,0.88097,0.00018,6.82559]
[1777648221349,32.17,78280.52,0.04,0.88029,0.00018,6.85271]
[1777648222357,32.17,78271.92,0.04,0.87873,0.00018,6.91477]
[1777648223367,32.18,78259.32,0.04,0.87641,0.00019,7.00622]
[1777648224369,32.18,78257.26,0.04,0.87603,0.00019,7.0212]
[1777648225378,32.18,78264.45,0.04,0.87735,0.00018,6.96907]
[1777648226384,32.18,78266.09,0.04,0.87765,0.00018,6.95727]
[1777648230413,32.17,78261.93,0.04,0.87691,0.00018,6.98652]
[1777648231419,32.17,78255.62,0.04,0.87587,0.00019,7.02398]
[1777648232426,32.17,78252.31,0.04,0.87525,0.00019,7.048]
[1777648235449,32.17,78257.27,0.04,0.87618,0.00019,7.01181]
[1777648236456,32.17,78264.02,0.04,0.87742,0.00018,6.96285]
[1777648237462,32.17,78263.06,0.04,0.87724,0.00018,6.96986]
[1777648238469,32.17,78260.29,0.04,0.87673,0.00018,6.98999]
[1777648243507,32.17,78257.05,0.04,0.87613,0.00019,7.01369]
[1777648244514,32.17,78253.22,0.04,0.87542,0.00019,7.04152]
[1777648245520,32.17,78247.43,0.04,0.87434,0.00019,7.08361]
[1777648246528,32.17,78248.1,0.04,0.87446,0.00019,7.07865]
[1777648249549,32.17,78245.57,0.04,0.87399,0.00019,7.09687]
[1777648250557,32.17,78243.18,0.04,0.87355,0.00019,7.11418]
[1777648255592,32.17,78240.71,0.04,0.87309,0.00019,7.13165]
[1777648256598,32.17,78238.61,0.04,0.8727,0.00019,7.14682]
[1777648259622,32.17,78241.27,0.04,0.87322,0.00019,7.12698]
[1777648261633,32.17,78243.77,0.04,0.87369,0.00019,7.1085]
[1777648264660,32.16,78246.56,0.04,0.87423,0.00019,7.08749]
[1777648269691,32.16,78253.65,0.04,0.8756,0.00019,7.03445]
[1777648270696,32.16,78261.19,0.04,0.877,0.00018,6.97942]
[1777648271703,32.16,78261.67,0.04,0.87709,0.00018,6.97572]
[1777648276739,32.15,78272.72,0.04,0.87915,0.00018,6.8946]
[1777648277746,32.15,78273.08,0.04,0.87922,0.00018,6.89188]
[1777648280775,32.15,78270.91,0.04,0.87883,0.00018,6.90715]
[1777648285802,32.15,78274.94,0.04,0.87958,0.00018,6.87752]
[1777648286809,32.15,78276.88,0.04,0.87993,0.00018,6.86344]
[1777648289829,32.15,78274.57,0.04,0.87952,0.00018,6.87994]
[1777648291843,32.15,78279.7,0.04,0.88057,0.00018,6.83477]
[1777648292851,32.15,78288.1,0.04,0.88208,0.00018,6.7743]
[1777648297886,32.15,78287.62,0.04,0.88198,0.00018,6.77822]
[1777648299900,32.15,78285.57,0.04,0.88161,0.00018,6.79314]
[1777648300908,32.15,78281.6,0.04,0.88089,0.00018,6.82179]
[1777648301914,32.15,78279.44,0.04,0.8805,0.00018,6.83741]
[1777648304936,32.15,78277.49,0.04,0.88015,0.00018,6.85149]
[1777648309970,32.15,78283.79,0.04,0.88129,0.00018,6.80598]
[1777648311985,32.15,78288.63,0.04,0.88215,0.00018,6.77124]
[1777648312991,32.15,78290.62,0.04,0.88251,0.00018,6.75702]
[1777648318027,32.15,78289.96,0.04,0.88237,0.00018,6.76236]
[1777648323064,32.16,78295.79,0.04,0.8834,0.00018,6.72113]
[1777648326085,32.16,78293.32,0.04,0.88294,0.00018,6.73945]
[1777648328098,32.16,78290.63,0.04,0.88245,0.00018,6.75914]
[1777648333134,32.16,78292.51,0.04,0.88277,0.00018,6.74646]
[1777648334141,32.16,78300.58,0.04,0.8842,0.00018,6.68871]
[1777648335147,32.16,78305.42,0.04,0.88505,0.00018,6.6543]
[1777648336154,32.16,78312.26,0.04,0.88624,0.00017,6.60571]
[1777648337161,32.16,78316.73,0.04,0.88702,0.00017,6.5738]
[1777648338169,32.16,78320.36,0.04,0.88764,0.00017,6.54795]
[1777648339176,32.16,78325.04,0.04,0.88845,0.00017,6.5147]
[1777648340184,32.16,78335.6,0.04,0.89026,0.00017,6.43985]
[1777648341193,32.17,78341.18,0.04,0.8912,0.00017,6.40057]
[1777648342197,32.17,78337.68,0.04,0.8906,0.00017,6.42559]
[1777648343204,32.17,78334.3,0.04,0.89002,0.00017,6.44975]
[1777648346224,32.17,78338.65,0.04,0.89074,0.00017,6.41953]
[1777648348239,32.17,78340.57,0.04,0.89106,0.00017,6.40642]
[1777648349247,32.17,78342.71,0.04,0.89141,0.00017,6.39154]
[1777648350256,32.17,78345.23,0.04,0.89183,0.00017,6.37401]
[1777648352269,32.17,78343.6,0.04,0.89166,0.00017,6.37815]
[1777648357306,32.18,78341.04,0.04,0.8912,0.00017,6.39747]
[1777648359318,32.18,78343.45,0.04,0.89159,0.00017,6.38087]
[1777648360329,32.18,78349.58,0.04,0.89262,0.00017,6.33786]
[1777648361336,32.18,78356.05,0.04,0.89369,0.00017,6.29263]
[1777648362338,32.18,78357.96,0.04,0.894,0.00017,6.27955]
[1777648364353,32.19,78356.09,0.04,0.89367,0.00017,6.29339]
[1777648370170,32.19,78362.36,0.04,0.89466,0.00017,6.2514]
[1777648371403,32.19,78366.38,0.04,0.89532,0.00016,6.22366]
[1777648372409,32.19,78363.1,0.04,0.89477,0.00016,6.24706]
[1777648375432,32.2,78365.84,0.04,0.89519,0.00016,6.22912]
[1777648377445,32.2,78372.97,0.04,0.89634,0.00016,6.17984]
[1777648378452,32.2,78376.63,0.04,0.89694,0.00016,6.15448]
[1777648380253,32.2,78386.88,0.04,0.89859,0.00016,6.08342]
[1777648381481,32.2,78389.38,0.04,0.89898,0.00016,6.0666]
[1777648382490,32.2,78393.35,0.04,0.8996,0.00016,6.03942]
[1777648384496,32.21,78397.03,0.04,0.90017,0.00016,6.01469]
[1777648390330,32.21,78397.03,0.04,0.90012,0.00016,6.01698]
[1777648392552,32.22,78394.64,0.04,0.89972,0.00016,6.03425]
[1777648393560,32.22,78390.97,0.04,0.89913,0.00016,6.05999]
[1777648394565,32.22,78388.06,0.04,0.89866,0.00016,6.08046]
[1777648398594,32.22,78391.71,0.04,0.89922,0.00016,6.05628]
[1777648402632,32.23,78385.86,0.04,0.89825,0.00016,6.09799]
[1777648405643,32.23,78386.54,0.04,0.89834,0.00016,6.09398]
[1777648410681,32.23,78381.6,0.04,0.89752,0.00016,6.12936]
[1777648411686,32.23,78375.69,0.04,0.89667,0.00016,6.1631]
[1777648412693,32.24,78373.65,0.04,0.89632,0.00016,6.17776]
[1777648413700,32.24,78376.59,0.04,0.89679,0.00016,6.15773]
[1777648418735,32.24,78377.12,0.04,0.89684,0.00016,6.15568]
[1777648419750,32.24,78380.87,0.04,0.89744,0.00016,6.13008]
[1777648420753,32.25,78389.75,0.04,0.89885,0.00016,6.06901]
[1777648421758,32.25,78406.2,0.04,0.90145,0.00016,5.95582]
[1777648422766,32.25,78406.55,0.04,0.9015,0.00016,5.95383]
[1777648423773,32.25,78409.18,0.04,0.9019,0.00016,5.93618]
[1777648424779,32.25,78411.68,0.04,0.90228,0.00016,5.91949]
[1777648425786,32.25,78417.5,0.04,0.90318,0.00015,5.88014]
[1777648426795,32.25,78430.52,0.04,0.90517,0.00015,5.792]
[1777648427801,32.26,78433.34,0.04,0.90558,0.00015,5.77355]
[1777648430825,32.26,78436.06,0.04,0.90595,0.00015,5.75726]
[1777648435861,32.28,78437.41,0.04,0.90607,0.00015,5.75184]
[1777648438884,32.28,78434.13,0.04,0.90552,0.00015,5.77628]
[1777648443918,32.29,78435.55,0.04,0.90566,0.00015,5.77015]
[1777648445932,32.3,78427.17,0.04,0.90435,0.00015,5.82839]
[1777648446945,32.3,78423.82,0.04,0.90381,0.00015,5.85237]
[1777648447946,32.3,78420.34,0.04,0.90327,0.00015,5.87608]
[1777648449960,32.31,78417.03,0.04,0.90273,0.00016,5.90024]
[1777648454995,32.31,78417.15,0.04,0.90273,0.00016,5.90027]
[1777648456005,32.31,78413.81,0.04,0.90219,0.00016,5.92359]
[1777648458015,32.31,78407.58,0.04,0.90121,0.00016,5.96675]
[1777648462043,32.32,78410.07,0.04,0.90158,0.00016,5.95057]
[1777648465065,32.32,78417.44,0.04,0.90272,0.00016,5.90053]
[1777648466071,32.32,78419.93,0.04,0.9031,0.00015,5.88366]
[1777648467079,32.32,78422.06,0.04,0.90343,0.00015,5.86928]
[1777648468086,32.32,78419.0,0.04,0.90296,0.00015,5.88989]
[1777648471108,32.32,78422.15,0.04,0.90358,0.00015,5.85982]
[1777648472115,32.31,78420.2,0.04,0.90328,0.00015,5.87289]
[1777648473122,32.31,78416.59,0.04,0.90273,0.00016,5.89729]
[1777648477149,32.31,78419.32,0.04,0.90317,0.00015,5.87763]
[1777648482185,32.31,78422.3,0.04,0.90366,0.00015,5.8561]
[1777648487220,32.3,78422.97,0.04,0.90379,0.00015,5.85038]
[1777648492255,32.3,78423.66,0.04,0.90392,0.00015,5.84452]
[1777648497291,32.3,78423.72,0.04,0.90394,0.00015,5.84382]
[1777648502325,32.29,78424.98,0.04,0.90416,0.00015,5.83407]
[1777648503332,32.29,78431.04,0.04,0.90509,0.00015,5.79268]
[1777648504339,32.29,78437.29,0.04,0.90604,0.00015,5.75018]
[1777648505345,32.29,78439.66,0.04,0.9064,0.00015,5.73406]
[1777648506353,32.29,78442.47,0.04,0.90683,0.00015,5.71501]
[1777648507360,32.29,78444.71,0.04,0.90717,0.00015,5.69985]
[1777648508367,32.29,78448.25,0.04,0.9077,0.00015,5.67599]
[1777648509375,32.29,78451.11,0.04,0.90812,0.00015,5.65678]
[1777648514409,32.29,78449.97,0.04,0.90795,0.00015,5.66461]
[1777648516423,32.29,78448.09,0.04,0.90767,0.00015,5.67728]
[1777648517430,32.29,78449.91,0.04,0.90794,0.00015,5.66505]
[1777648522475,32.29,78453.39,0.04,0.90846,0.00015,5.64173]
[1777648523481,32.29,78456.49,0.04,0.90891,0.00015,5.62099]
[1777648524510,32.29,78462.45,0.04,0.90979,0.00015,5.58122]
[1777648526504,32.29,78464.28,0.04,0.91005,0.00015,5.56927]
[1777648527509,32.29,78476.28,0.04,0.91179,0.00014,5.48965]
[1777648528515,32.3,78478.49,0.04,0.91211,0.00014,5.4753]
[1777648532543,32.3,78476.84,0.04,0.91195,0.00014,5.47984]
[1777648533550,32.3,78473.23,0.04,0.91142,0.00014,5.50409]
[1777648535565,32.3,78475.8,0.04,0.91178,0.00014,5.48762]
[1777648539593,32.31,78473.71,0.04,0.91145,0.00014,5.50268]
[1777648542613,32.31,78471.81,0.04,0.91116,0.00015,5.51612]
[1777648544627,32.31,78474.57,0.04,0.91155,0.00014,5.49835]
[1777648547650,32.31,78472.12,0.04,0.91117,0.00015,5.51546]
[1777648548656,32.31,78470.18,0.04,0.91088,0.00015,5.52862]
[1777648553692,32.32,78475.82,0.04,0.91167,0.00014,5.49248]
[1777648554697,32.32,78480.75,0.04,0.91238,0.00014,5.46017]
[1777648556711,32.32,78482.24,0.04,0.91258,0.00014,5.45107]
[1777648557719,32.32,78479.7,0.04,0.9122,0.00014,5.46823]
[1777648561528,32.33,78470.73,0.04,0.91087,0.00015,5.52909]
[1777648564768,32.33,78473.2,0.04,0.91122,0.00014,5.51353]
[1777648565779,32.33,78475.09,0.04,0.91148,0.00014,5.50131]
[1777648566782,32.33,78476.91,0.04,0.91174,0.00014,5.48958]
[1777648567789,32.33,78482.76,0.04,0.91257,0.00014,5.45126]
[1777648568798,32.34,78481.41,0.04,0.91237,0.00014,5.46058]
[1777648572824,32.34,78479.67,0.04,0.91209,0.00014,5.47366]
[1777648574837,32.34,78482.23,0.04,0.91244,0.00014,5.45755]
[1777648577859,32.35,78484.75,0.04,0.91277,0.00014,5.4422]
[1777648578866,32.35,78489.87,0.04,0.91349,0.00014,5.40895]
[1777648579873,32.35,78487.96,0.04,0.91321,0.00014,5.42201]
[1777648580880,32.35,78485.18,0.04,0.9128,0.00014,5.4408]
[1777648581892,32.35,78482.89,0.04,0.91246,0.00014,5.45637]
[1777648584909,32.36,78472.31,0.04,0.91091,0.00015,5.52769]
[1777648585915,32.36,78459.79,0.04,0.90907,0.00015,5.61138]
[1777648586923,32.36,78459.97,0.04,0.90909,0.00015,5.61039]
[1777648588937,32.36,78455.91,0.04,0.90848,0.00015,5.63795]
[1777648589944,32.36,78453.89,0.04,0.90818,0.00015,5.65164]
[1777648590951,32.36,78446.37,0.04,0.90705,0.00015,5.70226]
[1777648591958,32.36,78441.54,0.04,0.90643,0.00015,5.72708]
[1777648592966,32.36,78434.86,0.04,0.90542,0.00015,5.77218]
[1777648593972,32.36,78434.19,0.04,0.90532,0.00015,5.77666]
[1777648594979,32.36,78431.75,0.04,0.90495,0.00015,5.79312]
[1777648600019,32.36,78421.52,0.04,0.90339,0.00015,5.86219]
[1777648601023,32.36,78421.52,0.04,0.90339,0.00015,5.86205]
[1777648603037,32.36,78430.75,0.04,0.90482,0.00015,5.799]
[1777648604043,32.36,78437.01,0.04,0.90577,0.00015,5.75656]
[1777648605050,32.36,78443.63,0.04,0.90677,0.00015,5.71188]
[1777648606058,32.36,78445.3,0.04,0.90702,0.00015,5.70102]
[1777648610085,32.36,78443.45,0.04,0.90672,0.00015,5.7141]
[1777648613106,32.36,78440.77,0.04,0.90632,0.00015,5.73226]
[1777648617137,32.36,78434.74,0.04,0.9054,0.00015,5.77296]
[1777648618143,32.36,78426.76,0.04,0.90419,0.00015,5.82696]
[1777648619149,32.36,78427.45,0.04,0.9043,0.00015,5.822]
[1777648621165,32.36,78429.54,0.04,0.90463,0.00015,5.80758]
[1777648625191,32.36,78434.36,0.04,0.90537,0.00015,5.7745]
[1777648626197,32.36,78439.1,0.04,0.90609,0.00015,5.74245]
[1777648631233,32.36,78438.51,0.04,0.906,0.00015,5.74628]
[1777648633248,32.36,78443.18,0.04,0.90671,0.00015,5.71478]
[1777648636269,32.36,78445.92,0.04,0.90712,0.00015,5.69638]
[1777648640297,32.36,78443.71,0.04,0.90678,0.00015,5.71134]
[1777648641304,32.36,78440.03,0.04,0.90623,0.00015,5.73613]
[1777648645335,32.36,78438.09,0.04,0.90594,0.00015,5.74903]
[1777648650367,32.36,78437.4,0.04,0.90584,0.00015,5.75342]
[1777648651374,32.36,78435.54,0.04,0.90567,0.00015,5.75814]
[1777648652382,32.36,78430.56,0.04,0.90492,0.00015,5.79176]
[1777648653388,32.36,78428.03,0.04,0.90453,0.00015,5.80879]
[1777648658423,32.35,78428.32,0.04,0.90459,0.00015,5.80617]
[1777648660437,32.35,78415.18,0.04,0.90257,0.00016,5.89529]
[1777648661446,32.35,78412.95,0.04,0.90223,0.00016,5.91026]
[1777648662451,32.35,78406.15,0.04,0.90117,0.00016,5.95651]
[1777648663458,32.35,78400.25,0.04,0.90024,0.00016,5.99709]
[1777648664465,32.35,78392.27,0.04,0.89897,0.00016,6.05205]
[1777648665473,32.35,78388.95,0.04,0.89844,0.00016,6.07491]
[1777648667487,32.35,78386.86,0.04,0.89811,0.00016,6.08918]
[1777648669500,32.35,78383.03,0.04,0.8975,0.00016,6.11544]
[1777648671516,32.35,78380.67,0.04,0.89712,0.00016,6.13149]
[1777648672522,32.35,78376.88,0.04,0.89651,0.00016,6.15762]
[1777648674541,32.35,78379.29,0.04,0.89691,0.00016,6.14052]
[1777648675547,32.35,78385.26,0.04,0.89788,0.00016,6.09901]
[1777648676556,32.35,78391.83,0.04,0.89893,0.00016,6.05352]
[1777648677562,32.35,78396.67,0.04,0.89971,0.00016,6.02013]
[1777648679574,32.35,78399.6,0.04,0.90017,0.00016,6.0]
[1777648684610,32.35,78399.21,0.04,0.9001,0.00016,6.00287]
[1777648686624,32.35,78396.65,0.04,0.8997,0.00016,6.02056]
[1777648688638,32.35,78392.35,0.04,0.89901,0.00016,6.05021]
[1777648690652,32.35,78386.31,0.04,0.89804,0.00016,6.09187]
[1777648691659,32.35,78387.5,0.04,0.89824,0.00016,6.08355]
[1777648696695,32.35,78390.21,0.04,0.89868,0.00016,6.0644]
[1777648697701,32.34,78393.68,0.04,0.89924,0.00016,6.04041]
[1777648698708,32.34,78388.26,0.04,0.89837,0.00016,6.07778]
[1777648699714,32.34,78391.58,0.04,0.89891,0.00016,6.05477]
[1777648702516,32.34,78395.23,0.04,0.89949,0.00016,6.02951]
[1777648704752,32.34,78392.7,0.04,0.89909,0.00016,6.04689]
[1777648707770,32.34,78388.07,0.04,0.89835,0.00016,6.07867]
[1777648708778,32.34,78382.37,0.04,0.89744,0.00016,6.118]
[1777648709785,32.34,78378.99,0.04,0.89689,0.00016,6.14128]
[1777648714820,32.34,78379.18,0.04,0.89705,0.00016,6.13126]
[1777648718848,32.34,78383.33,0.04,0.89774,0.00016,6.10195]
[1777648722659,32.34,78385.53,0.04,0.8981,0.00016,6.08632]
[1777648724889,32.34,78388.02,0.04,0.8985,0.00016,6.06893]
[1777648729925,32.34,78388.66,0.04,0.89861,0.00016,6.06419]
[1777648732730,32.33,78398.1,0.04,0.90014,0.00016,5.99811]
[1777648734960,32.33,78398.44,0.04,0.90022,0.00016,5.99495]
[1777648738988,32.32,78393.82,0.04,0.89952,0.00016,6.02512]
[1777648743022,32.32,78395.65,0.04,0.89985,0.00016,6.01073]
[1777648745029,32.31,78398.51,0.04,0.90032,0.00016,5.99019]
[1777648746037,32.31,78404.84,0.04,0.90133,0.00016,5.94633]
[1777648747044,32.31,78404.86,0.04,0.90134,0.00016,5.94586]
[1777648752081,32.31,78406.81,0.04,0.90168,0.00016,5.93089]
[1777648753087,32.31,78409.67,0.04,0.90214,0.00016,5.91101]
[1777648754102,32.31,78415.65,0.04,0.90308,0.00016,5.86988]
[1777648755106,32.3,78418.73,0.04,0.90356,0.00015,5.84868]
[1777648757132,32.3,78417.8,0.04,0.90342,0.00015,5.85472]
[1777648762155,32.3,78416.81,0.04,0.90328,0.00015,5.86071]
[1777648763161,32.3,78423.16,0.04,0.90427,0.00015,5.8173]
[1777648764169,32.3,78435.09,0.04,0.90609,0.00015,5.73632]
[1777648765179,32.3,78437.57,0.04,0.90647,0.00015,5.71959]
[1777648766185,32.3,78440.66,0.04,0.90693,0.00015,5.69878]
[1777648771219,32.3,78440.16,0.04,0.90696,0.00015,5.69469]
[1777648772230,32.3,78443.62,0.04,0.90748,0.00015,5.67143]
[1777648773233,32.3,78450.35,0.04,0.90848,0.00015,5.62629]
[1777648774240,32.3,78451.57,0.04,0.90866,0.00015,5.61827]
[1777648776253,32.3,78456.67,0.04,0.90941,0.00015,5.58446]
[1777648777260,32.3,78458.48,0.04,0.90967,0.00015,5.57257]
[1777648779279,32.31,78446.23,0.04,0.90784,0.00015,5.65507]
[1777648780285,32.31,78432.92,0.04,0.90583,0.00015,5.74491]
[1777648781293,32.31,78428.12,0.04,0.9051,0.00015,5.77733]
[1777648784313,32.31,78431.3,0.04,0.90559,0.00015,5.75567]
[1777648787335,32.3,78434.05,0.04,0.90601,0.00015,5.73695]
[1777648788341,32.3,78431.43,0.04,0.90561,0.00015,5.75465]
[1777648791363,32.3,78428.86,0.04,0.90523,0.00015,5.77193]
[1777648796398,32.3,78429.59,0.04,0.90534,0.00015,5.76676]
[1777648801433,32.3,78429.57,0.04,0.90534,0.00015,5.7667]
[1777648803447,32.3,78431.89,0.04,0.9057,0.00015,5.75093]
[1777648808482,32.3,78431.71,0.04,0.90567,0.00015,5.7521]
[1777648809495,32.3,78433.64,0.04,0.90597,0.00015,5.73904]
[1777648814523,32.3,78433.81,0.04,0.90599,0.00015,5.73797]
[1777648815568,32.3,78431.48,0.04,0.90563,0.00015,5.75376]
[1777648816548,32.3,78426.15,0.04,0.90482,0.00015,5.78989]
[1777648817560,32.3,78413.37,0.04,0.90285,0.00016,5.87685]
[1777648818560,32.3,78407.84,0.04,0.90199,0.00016,5.9145]
[1777648821584,32.3,78413.7,0.04,0.90292,0.00016,5.87379]
[1777648823596,32.3,78416.84,0.04,0.90341,0.00015,5.85207]
[1777648828630,32.3,78416.94,0.04,0.90344,0.00015,5.85078]
[1777648833666,32.3,78415.31,0.04,0.90331,0.00016,5.85345]
[1777648837693,32.29,78420.3,0.04,0.9041,0.00015,5.81892]
[1777648840715,32.29,78416.9,0.04,0.90358,0.00015,5.84179]
[1777648843736,32.29,78426.1,0.04,0.905,0.00015,5.77881]
[1777648844743,32.29,78429.88,0.04,0.90558,0.00015,5.75313]
[1777648848771,32.29,78431.76,0.04,0.90587,0.00015,5.74037]
[1777648851793,32.29,78434.64,0.04,0.9063,0.00015,5.72094]
[1777648854813,32.29,78438.05,0.04,0.90682,0.00015,5.69804]
[1777648859848,32.29,78436.7,0.04,0.90661,0.00015,5.70752]
[1777648864883,32.29,78437.07,0.04,0.90665,0.00015,5.70534]
[1777648867903,32.29,78441.35,0.04,0.9073,0.00015,5.67668]
[1777648870927,32.3,78437.77,0.04,0.90675,0.00015,5.70112]
[1777648871931,32.3,78426.28,0.04,0.905,0.00015,5.77894]
[1777648873732,32.3,78427.05,0.04,0.90512,0.00015,5.77362]
[1777648875960,32.29,78430.43,0.04,0.90564,0.00015,5.75066]
[1777648876967,32.3,78436.58,0.04,0.90657,0.00015,5.70908]
[1777648877976,32.3,78439.89,0.04,0.90707,0.00015,5.68682]
[1777648879988,32.3,78437.84,0.04,0.90676,0.00015,5.70083]
[1777648883803,32.3,78434.28,0.04,0.90621,0.00015,5.72516]
[1777648889052,32.3,78433.18,0.04,0.90604,0.00015,5.73283]
[1777648893872,32.3,78438.35,0.04,0.90692,0.00015,5.69042]
[1777648896100,32.3,78436.55,0.04,0.90665,0.00015,5.70275]
[1777648899122,32.3,78438.41,0.04,0.90692,0.00015,5.69045]
[1777648903150,32.3,78440.55,0.04,0.90724,0.00015,5.67643]
[1777648908185,32.3,78440.85,0.04,0.90727,0.00015,5.67493]
[1777648913223,32.3,78439.57,0.04,0.90707,0.00015,5.68405]
[1777648918258,32.31,78440.47,0.04,0.9072,0.00015,5.67831]
[1777648923292,32.31,78440.22,0.04,0.90715,0.00015,5.68036]
[1777648925306,32.31,78443.54,0.04,0.90764,0.00015,5.65815]
[1777648926313,32.31,78448.41,0.04,0.90837,0.00015,5.62555]
[1777648927321,32.31,78445.31,0.04,0.9079,0.00015,5.64651]
[1777648932355,32.31,78446.46,0.04,0.90806,0.00015,5.6393]
[1777648937390,32.31,78444.17,0.04,0.90771,0.00015,5.65526]
[1777648942457,32.31,78441.83,0.04,0.90735,0.00015,5.67151]
[1777648947489,32.31,78441.81,0.04,0.90733,0.00015,5.67211]
[1777648950511,32.32,78444.42,0.04,0.90772,0.00015,5.65478]
[1777648951517,32.32,78447.23,0.04,0.90825,0.00015,5.62827]
[1777648955546,32.32,78449.31,0.04,0.90854,0.00015,5.61492]
[1777648958567,32.32,78446.99,0.04,0.90819,0.00015,5.63092]
[1777648961588,32.32,78452.52,0.04,0.909,0.00015,5.59438]
[1777648964609,32.32,78450.54,0.04,0.90869,0.00015,5.60823]
[1777648969643,32.33,78449.2,0.04,0.90847,0.00015,5.61807]
[1777648974682,32.33,78447.81,0.04,0.90825,0.00015,5.62821]
[1777648979714,32.33,78449.31,0.04,0.90846,0.00015,5.61891]
[1777648983742,32.33,78446.92,0.04,0.90809,0.00015,5.63557]
[1777648988777,32.34,78447.83,0.04,0.90821,0.00015,5.63017]
[1777648989785,32.34,78455.55,0.04,0.90935,0.00015,5.57867]
[1777648990792,32.34,78463.14,0.04,0.91046,0.00015,5.52831]
[1777648991804,32.34,78462.09,0.04,0.9103,0.00015,5.53561]
[1777648995825,32.34,78460.11,0.04,0.90998,0.00015,5.54997]
[1777649000865,32.35,78458.0,0.04,0.90964,0.00015,5.56548]
[1777649002876,32.35,78461.52,0.04,0.91015,0.00015,5.5426]
[1777649006906,32.35,78469.88,0.04,0.91134,0.00015,5.48835]
[1777649007914,32.35,78469.75,0.04,0.91131,0.00015,5.48962]
[1777649008921,32.35,78475.31,0.04,0.91212,0.00014,5.45274]
[1777649009927,32.35,78480.2,0.04,0.91281,0.00014,5.42094]
[1777649010940,32.36,78479.75,0.04,0.91274,0.00014,5.42443]
[1777649011947,32.36,78477.01,0.04,0.91244,0.00014,5.43533]
[1777649016981,32.37,78476.11,0.04,0.91225,0.00014,5.44377]
[1777649022017,32.37,78477.18,0.04,0.91235,0.00014,5.43928]
[1777649027051,32.38,78478.95,0.04,0.91255,0.00014,5.43023]
[1777649029066,32.39,78481.68,0.04,0.91292,0.00014,5.41334]
[1777649033094,32.39,78484.26,0.04,0.91324,0.00014,5.39867]
[1777649036115,32.4,78487.23,0.04,0.91364,0.00014,5.37998]
[1777649037123,32.4,78495.23,0.04,0.91477,0.00014,5.32776]
[1777649038129,32.4,78498.47,0.04,0.91522,0.00014,5.30682]
[1777649039141,32.4,78500.4,0.04,0.91549,0.00014,5.29447]
[1777649040146,32.4,78521.12,0.04,0.91835,0.00014,5.16063]
[1777649041155,32.4,78524.89,0.04,0.91886,0.00014,5.13642]
[1777649042157,32.4,78527.84,0.04,0.91926,0.00014,5.11754]
[1777649043164,32.4,78525.13,0.04,0.91888,0.00014,5.13539]
[1777649047192,32.4,78512.75,0.04,0.91718,0.00014,5.21555]
[1777649048199,32.4,78508.93,0.04,0.91665,0.00014,5.24056]
[1777649049206,32.4,78511.35,0.04,0.91698,0.00014,5.22515]
[1777649055006,32.41,78507.95,0.04,0.91648,0.00014,5.2486]
[1777649056256,32.41,78503.86,0.04,0.9159,0.00014,5.27533]
[1777649059277,32.42,78505.85,0.04,0.91614,0.00014,5.2644]
[1777649061290,32.42,78509.24,0.04,0.91658,0.00014,5.24381]
[1777649062298,32.44,78506.63,0.04,0.91607,0.00014,5.26781]
[1777649063305,32.45,78504.26,0.04,0.91572,0.00014,5.28386]
[1777649066330,32.45,78514.84,0.04,0.91715,0.00014,5.21735]
[1777649067349,32.46,78519.54,0.04,0.91777,0.00014,5.18783]
[1777649068347,32.46,78523.55,0.04,0.9183,0.00014,5.16285]
[1777649069353,32.46,78530.68,0.04,0.91925,0.00013,5.11801]
[1777649070362,32.49,78532.8,0.04,0.91935,0.00013,5.1134]
[1777649072376,32.52,78537.11,0.04,0.91984,0.00013,5.08767]
[1777649073383,32.52,78543.6,0.04,0.9207,0.00013,5.04687]
[1777649074389,32.52,78547.66,0.04,0.92123,0.00013,5.02164]
[1777649075397,32.52,78556.8,0.04,0.92242,0.00013,4.96454]
[1777649076406,32.53,78560.66,0.04,0.92289,0.00013,4.94199]
[1777649079424,32.53,78551.82,0.04,0.92172,0.00013,4.99817]
[1777649080448,32.53,78551.82,0.04,0.92172,0.00013,4.99831]
[1777649081443,32.53,78546.18,0.04,0.92097,0.00013,5.03404]
[1777649082449,32.53,78522.27,0.04,0.91774,0.00014,5.18693]
[1777649083455,32.54,78518.69,0.04,0.91724,0.00014,5.21068]
[1777649084462,32.54,78512.3,0.04,0.91634,0.00014,5.25257]
[1777649085470,32.54,78512.23,0.04,0.91632,0.00014,5.25366]
[1777649090505,32.55,78472.78,0.04,0.91066,0.00015,5.51437]
[1777649091511,32.55,78459.25,0.04,0.90867,0.00015,5.60422]
[1777649092518,32.55,78461.9,0.04,0.90907,0.00015,5.58624]
[1777649095550,32.55,78448.22,0.04,0.90703,0.00015,5.6776]
[1777649096556,32.55,78445.87,0.04,0.90668,0.00015,5.69333]
[1777649097563,32.55,78439.41,0.04,0.90571,0.00015,5.73656]
[1777649098570,32.55,78438.76,0.04,0.90561,0.00015,5.74079]
[1777649099577,32.55,78436.55,0.04,0.90528,0.00015,5.75551]
[1777649101591,32.55,78434.68,0.04,0.90501,0.00015,5.76777]
[1777649102599,32.55,78437.16,0.04,0.90539,0.00015,5.75091]
[1777649107633,32.55,78437.6,0.04,0.90547,0.00015,5.7473]
[1777649109647,32.55,78442.8,0.04,0.90626,0.00015,5.71216]
[1777649111660,32.55,78445.02,0.04,0.90659,0.00015,5.69717]
[1777649116696,32.55,78446.52,0.04,0.90682,0.00015,5.68696]
[1777649118714,32.55,78448.62,0.04,0.90714,0.00015,5.6729]
[1777649119718,32.55,78457.69,0.04,0.90849,0.00015,5.61249]
[1777649120732,32.55,78467.04,0.04,0.90986,0.00015,5.55061]
[1777649122739,32.55,78475.35,0.04,0.91106,0.00014,5.49617]
[1777649125760,32.55,78473.16,0.04,0.91072,0.00015,5.5114]
[1777649127774,32.55,78470.93,0.04,0.91039,0.00015,5.52662]
[1777649132811,32.56,78470.14,0.04,0.91035,0.00015,5.52534]
[1777649136838,32.56,78468.1,0.04,0.91003,0.00015,5.53983]
[1777649141873,32.56,78468.83,0.04,0.91011,0.00015,5.53627]
[1777649142882,32.56,78475.38,0.04,0.91106,0.00014,5.49328]
[1777649143887,32.57,78480.65,0.04,0.91181,0.00014,5.45893]
[1777649144893,32.57,78484.55,0.04,0.91237,0.00014,5.4337]
[1777649146909,32.57,78491.98,0.04,0.91342,0.00014,5.38548]
[1777649148922,32.57,78492.66,0.04,0.91349,0.00014,5.382]
[1777649149928,32.57,78488.95,0.04,0.91295,0.00014,5.40672]
[1777649150936,32.57,78494.93,0.04,0.91379,0.00014,5.36811]
[1777649151942,32.57,78498.49,0.04,0.9143,0.00014,5.345]
[1777649154964,32.58,78500.08,0.04,0.91451,0.00014,5.33502]
[1777649159999,32.58,78499.92,0.04,0.91448,0.00014,5.33666]
[1777649161006,32.58,78502.15,0.04,0.9148,0.00014,5.32181]
[1777649166042,32.58,78501.87,0.04,0.91471,0.00014,5.32563]
[1777649171075,32.59,78503.03,0.04,0.91486,0.00014,5.31891]
[1777649175104,32.59,78509.13,0.04,0.9157,0.00014,5.28002]
[1777649176112,32.59,78514.02,0.04,0.91637,0.00014,5.24865]
[1777649181154,32.59,78513.23,0.04,0.91624,0.00014,5.25494]
[1777649183160,32.61,78510.74,0.04,0.91575,0.00014,5.27767]
[1777649185174,32.64,78508.8,0.04,0.91534,0.00014,5.29677]
[1777649190209,32.65,78507.16,0.04,0.91505,0.00014,5.31028]
[1777649194237,32.65,78510.65,0.04,0.91559,0.00014,5.28239]
[1777649199274,32.68,78509.43,0.04,0.91524,0.00014,5.2988]
[1777649201286,32.68,78507.42,0.04,0.91494,0.00014,5.31296]
[1777649204307,32.69,78517.09,0.04,0.91625,0.00014,5.2519]
[1777649206064,32.7,78523.93,0.04,0.91713,0.00014,5.21086]
[1777649207329,32.71,78530.84,0.04,0.91801,0.00014,5.16953]
[1777649208337,32.72,78537.69,0.04,0.91886,0.00013,5.12932]
[1777649209343,32.73,78540.2,0.04,0.91912,0.00013,5.11736]
[1777649214378,32.73,78541.18,0.04,0.91926,0.00013,5.11067]
[1777649219413,32.73,78541.4,0.04,0.91928,0.00013,5.10981]
[1777649224448,32.74,78542.95,0.04,0.91947,0.00013,5.10098]
[1777649229483,32.74,78544.29,0.04,0.91959,0.00013,5.09488]
[1777649230489,32.75,78542.53,0.04,0.91934,0.00013,5.10684]
[1777649236274,32.76,78538.32,0.04,0.91869,0.00013,5.13781]
[1777649238546,32.76,78536.4,0.04,0.91842,0.00013,5.15061]
[1777649243581,32.77,78537.89,0.04,0.91855,0.00013,5.14415]
[1777649245595,32.78,78533.18,0.04,0.91789,0.00014,5.17549]
[1777649246601,32.8,78527.02,0.04,0.91692,0.00014,5.22119]
[1777649247609,32.8,78524.72,0.04,0.91659,0.00014,5.23647]
[1777649250630,32.81,78520.87,0.04,0.91602,0.00014,5.26279]
[1777649251637,32.81,78518.52,0.04,0.9158,0.00014,5.27075]
[1777649252646,32.81,78515.38,0.04,0.91535,0.00014,5.29142]
[1777649255666,32.81,78510.07,0.04,0.9146,0.00014,5.32622]
[1777649259693,32.82,78511.82,0.04,0.9148,0.00014,5.31672]
[1777649263720,32.82,78518.18,0.04,0.91565,0.00014,5.27761]
[1777649264728,32.82,78518.03,0.04,0.91562,0.00014,5.2791]
[1777649267750,32.83,78514.74,0.04,0.91513,0.00014,5.3018]
[1777649272785,32.84,78511.99,0.04,0.91469,0.00014,5.32199]
[1777649273791,32.84,78508.71,0.04,0.91422,0.00014,5.34362]
[1777649274799,32.84,78512.63,0.04,0.91476,0.00014,5.31879]
[1777649279834,32.85,78512.88,0.04,0.91474,0.00014,5.32002]
[1777649281849,32.85,78510.88,0.04,0.91445,0.00014,5.33336]
[1777649283863,32.85,78508.75,0.04,0.91413,0.00014,5.34797]
[1777649284869,32.86,78506.66,0.04,0.91383,0.00014,5.36188]
[1777649285877,32.86,78502.57,0.04,0.91324,0.00014,5.38909]
[1777649290913,32.86,78502.1,0.04,0.91313,0.00014,5.39386]
[1777649291922,32.87,78506.69,0.04,0.91377,0.00014,5.36454]
[1777649297961,32.87,78505.98,0.04,0.91363,0.00014,5.37127]
[1777649300982,32.88,78499.99,0.04,0.91276,0.00014,5.41101]
[1777649301989,32.88,78494.55,0.04,0.91198,0.00014,5.44657]
[1777649307025,32.88,78494.73,0.04,0.91199,0.00014,5.44648]
[1777649309038,32.88,78497.18,0.04,0.91233,0.00014,5.43099]
[1777649311051,32.88,78500.14,0.04,0.91285,0.00014,5.40404]
[1777649312059,32.88,78502.86,0.04,0.91323,0.00014,5.38668]
[1777649317099,32.89,78503.53,0.04,0.91329,0.00014,5.38379]
[1777649320116,32.89,78500.36,0.04,0.91283,0.00014,5.40518]
[1777649321123,32.89,78496.65,0.04,0.9123,0.00014,5.4295]
[1777649322129,32.89,78498.58,0.04,0.91257,0.00014,5.4172]
[1777649323136,32.89,78502.25,0.04,0.91308,0.00014,5.39366]
[1777649328172,32.9,78499.48,0.04,0.91266,0.00014,5.41295]
[1777649329178,32.9,78496.68,0.04,0.91226,0.00014,5.43136]
[1777649331193,32.9,78494.83,0.04,0.91198,0.00014,5.44381]
[1777649336229,32.9,78495.3,0.04,0.91203,0.00014,5.44175]
[1777649341264,32.91,78481.27,0.04,0.90999,0.00014,5.53425]
[1777649342272,32.91,78477.81,0.04,0.90949,0.00015,5.55698]
[1777649343279,32.91,78480.47,0.04,0.90988,0.00014,5.53958]
[1777649348314,32.91,78481.48,0.04,0.91001,0.00014,5.53332]
[1777649349321,32.91,78489.95,0.04,0.91123,0.00014,5.4781]
[1777649350327,32.91,78492.11,0.04,0.91154,0.00014,5.46421]
[1777649355363,32.91,78489.5,0.04,0.91114,0.00014,5.48219]
[1777649360398,32.91,78489.64,0.04,0.91114,0.00014,5.48211]
[1777649365434,32.92,78488.38,0.04,0.91095,0.00014,5.49118]
[1777649370468,32.92,78488.55,0.04,0.91095,0.00014,5.49095]
[1777649375506,32.92,78496.76,0.04,0.91221,0.00014,5.43072]
[1777649377265,32.93,78503.19,0.04,0.91311,0.00014,5.38966]
[1777649382552,32.93,78503.03,0.04,0.91305,0.00014,5.39235]
[1777649387335,32.94,78500.69,0.04,0.91269,0.00014,5.40902]
[1777649388601,32.94,78498.91,0.04,0.91243,0.00014,5.42083]
[1777649393636,32.94,78500.31,0.04,0.9126,0.00014,5.41307]
[1777649398669,32.95,78500.9,0.04,0.91266,0.00014,5.41051]
[1777649399676,32.95,78504.37,0.04,0.91314,0.00014,5.38832]
[1777649400682,32.95,78508.16,0.04,0.91367,0.00014,5.36414]
[1777649401697,32.95,78509.89,0.04,0.9139,0.00014,5.35331]
[1777649402697,32.95,78517.33,0.04,0.91493,0.00014,5.30581]
[1777649403704,32.95,78524.13,0.04,0.91586,0.00014,5.26269]
[1777649404710,32.95,78519.99,0.04,0.91528,0.00014,5.28964]
[1777649407475,32.96,78525.04,0.04,0.91595,0.00014,5.25863]
[1777649408738,32.96,78528.18,0.04,0.91637,0.00014,5.23907]
[1777649413775,32.97,78527.98,0.04,0.91629,0.00014,5.24282]
[1777649415790,32.97,78532.7,0.04,0.91691,0.00014,5.21375]
[1777649420824,32.98,78532.87,0.04,0.91688,0.00014,5.21529]
[1777649425858,32.99,78531.17,0.04,0.91659,0.00014,5.22875]
[1777649426866,32.99,78529.3,0.04,0.91633,0.00014,5.24116]
[1777649429885,32.99,78531.25,0.04,0.91656,0.00014,5.2302]
[1777649430892,33.0,78536.99,0.04,0.91733,0.00014,5.19424]
[1777649431899,33.0,78541.63,0.04,0.91805,0.00013,5.1578]
[1777649432907,33.0,78549.42,0.04,0.91908,0.00013,5.10928]
[1777649433913,33.0,78553.66,0.04,0.91963,0.00013,5.08332]
[1777649434920,33.0,78555.52,0.04,0.91987,0.00013,5.07239]
[1777649437942,33.01,78558.96,0.04,0.92027,0.00013,5.05309]
[1777649442977,33.02,78557.14,0.04,0.91995,0.00013,5.06837]
[1777649448015,33.03,78557.11,0.04,0.91989,0.00013,5.07147]
[1777649451037,33.03,78553.29,0.04,0.91939,0.00013,5.09496]
[1777649452052,33.03,78548.05,0.04,0.9187,0.00013,5.12771]
[1777649453051,33.03,78545.52,0.04,0.91835,0.00013,5.14384]
[1777649458087,33.03,78544.26,0.04,0.91818,0.00013,5.15212]
[1777649461107,33.03,78541.88,0.04,0.91786,0.00013,5.16678]
[1777649465134,33.03,78543.77,0.04,0.91814,0.00013,5.15362]
[1777649467149,33.03,78548.03,0.04,0.91873,0.00013,5.12621]
[1777649472184,33.02,78546.65,0.04,0.91857,0.00013,5.13361]
[1777649477218,33.02,78547.85,0.04,0.91876,0.00013,5.12468]
[1777649481247,33.01,78550.39,0.04,0.91912,0.00013,5.10761]
[1777649482254,33.01,78552.84,0.04,0.91945,0.00013,5.09197]
[1777649484268,33.01,78556.87,0.04,0.91999,0.00013,5.06628]
[1777649485275,33.01,78558.68,0.04,0.92024,0.00013,5.05477]
[1777649486281,33.01,78555.75,0.04,0.91985,0.00013,5.07295]
[1777649491317,33.01,78557.27,0.04,0.92018,0.00013,5.05496]
[1777649493330,33.01,78555.1,0.04,0.9199,0.00013,5.06824]
[1777649494337,33.01,78550.76,0.04,0.91933,0.00013,5.09531]
[1777649495344,33.01,78548.93,0.04,0.91909,0.00013,5.1066]
[1777649498366,33.0,78552.2,0.04,0.91954,0.00013,5.08536]
[1777649500380,33.0,78549.57,0.04,0.91919,0.00013,5.10148]
[1777649505416,33.0,78550.13,0.04,0.91929,0.00013,5.09682]
[1777649510450,32.99,78543.49,0.04,0.91843,0.00013,5.13753]
[1777649511457,32.99,78530.04,0.04,0.91661,0.00014,5.22248]
[1777649512464,32.99,78529.19,0.04,0.91651,0.00014,5.22747]
[1777649514477,32.99,78527.5,0.04,0.91629,0.00014,5.23738]
[1777649516492,32.99,78524.98,0.04,0.91597,0.00014,5.25258]
[1777649521527,32.98,78524.88,0.04,0.916,0.00014,5.25093]
[1777649522534,32.98,78526.96,0.04,0.9163,0.00014,5.2372]
[1777649527570,32.97,78526.52,0.04,0.91628,0.00014,5.23782]
[1777649529583,32.97,78511.56,0.04,0.91423,0.00014,5.3327]
[1777649530590,32.96,78509.96,0.04,0.91402,0.00014,5.3424]
[1777649532603,32.96,78507.69,0.04,0.91373,0.00014,5.35584]
[1777649535624,32.95,78505.84,0.04,0.91351,0.00014,5.36594]
[1777649538648,32.95,78504.04,0.04,0.91329,0.00014,5.3757]
[1777649540660,32.94,78505.93,0.04,0.91359,0.00014,5.36224]
[1777649545705,32.93,78503.65,0.04,0.91333,0.00014,5.37392]
[1777649548459,32.93,78512.57,0.04,0.91462,0.00014,5.3147]
[1777649551740,32.92,78511.47,0.04,0.91461,0.00014,5.31249]
[1777649552748,32.92,78508.25,0.04,0.91417,0.00014,5.33268]
[1777649554765,32.92,78505.25,0.04,0.91377,0.00014,5.3509]
[1777649559802,32.91,78505.07,0.04,0.91381,0.00014,5.34915]
[1777649564836,32.9,78505.6,0.04,0.91395,0.00014,5.34289]
[1777649565843,32.9,78507.59,0.04,0.91424,0.00014,5.32949]
[1777649568599,32.89,78504.24,0.04,0.9138,0.00014,5.34944]
[1777649572892,32.88,78511.98,0.04,0.91493,0.00014,5.2973]
[1777649573899,32.88,78514.69,0.04,0.91532,0.00014,5.2794]
[1777649578933,32.87,78515.49,0.04,0.91548,0.00014,5.27196]
[1777649581954,32.87,78517.69,0.04,0.91581,0.00014,5.25652]
[1777649585982,32.86,78521.76,0.04,0.91641,0.00014,5.22881]
[1777649591018,32.86,78521.47,0.04,0.91641,0.00014,5.22885]
[1777649592026,32.86,78524.17,0.04,0.91679,0.00014,5.21125]
[1777649593031,32.86,78525.89,0.04,0.91703,0.00014,5.19994]
[1777649597060,32.85,78523.76,0.04,0.91676,0.00014,5.21225]
[1777649601087,32.85,78526.4,0.04,0.91716,0.00014,5.19403]
[1777649603102,32.84,78531.19,0.04,0.91782,0.00014,5.1629]
[1777649604109,32.84,78533.61,0.04,0.91815,0.00014,5.14725]
[1777649606123,32.84,78531.45,0.04,0.91787,0.00014,5.16045]
[1777649612168,32.84,78531.69,0.04,0.91805,0.00014,5.14963]
[1777649617206,32.83,78529.57,0.04,0.91779,0.00014,5.16147]
[1777649618210,32.83,78527.52,0.04,0.91751,0.00014,5.17452]
[1777649619215,32.83,78525.41,0.04,0.91724,0.00014,5.18733]
[1777649624250,32.82,78525.0,0.04,0.91722,0.00014,5.18826]
[1777649629285,32.82,78526.35,0.04,0.91744,0.00014,5.17801]
[1777649632305,32.82,78524.23,0.04,0.91716,0.00014,5.19093]
[1777649633314,32.82,78518.64,0.04,0.91639,0.00014,5.22668]
[1777649636338,32.82,78516.91,0.04,0.91616,0.00014,5.23777]
[1777649639355,32.82,78519.93,0.04,0.91657,0.00014,5.21845]
[1777649640362,32.82,78521.86,0.04,0.91684,0.00014,5.20613]
[1777649642376,32.82,78523.84,0.04,0.91711,0.00014,5.19357]
[1777649643382,32.82,78526.1,0.04,0.91741,0.00014,5.17922]
[1777649644389,32.82,78527.83,0.04,0.91765,0.00014,5.16827]
[1777649647410,32.82,78525.26,0.04,0.91729,0.00014,5.18492]
[1777649650433,32.82,78528.05,0.04,0.91767,0.00014,5.16737]
[1777649651440,32.82,78534.25,0.04,0.91851,0.00014,5.12765]
[1777649652446,32.82,78536.24,0.04,0.91879,0.00013,5.11477]
[1777649654460,32.81,78532.17,0.04,0.91825,0.00014,5.14009]
[1777649655467,32.81,78533.88,0.04,0.91849,0.00014,5.12896]
[1777649657481,32.81,78538.99,0.04,0.91919,0.00013,5.09605]
[1777649658488,32.81,78545.38,0.04,0.92004,0.00013,5.0555]
[1777649659495,32.81,78552.4,0.04,0.92098,0.00013,5.01121]
[1777649660502,32.81,78555.55,0.04,0.92139,0.00013,4.99139]
[1777649661508,32.81,78557.28,0.04,0.92162,0.00013,4.98051]
[1777649666543,32.81,78558.06,0.04,0.92173,0.00013,4.9755]
[1777649670576,32.81,78571.14,0.04,0.92343,0.00013,4.89406]
[1777649671584,32.81,78574.2,0.04,0.92392,0.00013,4.86774]
[1777649674606,32.81,78572.47,0.04,0.92369,0.00013,4.87893]
[1777649675610,32.81,78568.58,0.04,0.92318,0.00013,4.9032]
[1777649676617,32.81,78566.95,0.04,0.92297,0.00013,4.91344]
[1777649679639,32.81,78564.59,0.04,0.92266,0.00013,4.92843]
[1777649682659,32.81,78561.1,0.04,0.9222,0.00013,4.95045]
[1777649683668,32.81,78558.83,0.04,0.9219,0.00013,4.96468]
[1777649684674,32.82,78556.93,0.04,0.92165,0.00013,4.9766]
[1777649689725,32.82,78555.94,0.04,0.92152,0.00013,4.98291]
[1777649690726,32.82,78552.07,0.04,0.92101,0.00013,5.00719]
[1777649695752,32.82,78551.2,0.04,0.92089,0.00013,5.01255]
[1777649697765,32.82,78553.93,0.04,0.92126,0.00013,4.99538]
[1777649701792,32.82,78556.33,0.04,0.92157,0.00013,4.98031]
[1777649705821,32.82,78559.48,0.04,0.92198,0.00013,4.96068]
[1777649707838,32.82,78555.52,0.04,0.92146,0.00013,4.9855]
[1777649709584,32.82,78550.45,0.04,0.9208,0.00013,5.01726]
[1777649710855,32.82,78545.38,0.04,0.92012,0.00013,5.04908]
[1777649713877,32.81,78545.49,0.04,0.92015,0.00013,5.04808]
[1777649717905,32.81,78548.74,0.04,0.92059,0.00013,5.02721]
[1777649719655,32.81,78539.92,0.04,0.91942,0.00013,5.08256]
[1777649722949,32.81,78530.71,0.04,0.91819,0.00014,5.14015]
[1777649723946,32.81,78527.04,0.04,0.9177,0.00014,5.16319]
[1777649724954,32.81,78523.02,0.04,0.91716,0.00014,5.18848]
[1777649725960,32.81,78520.99,0.04,0.91689,0.00014,5.20109]
[1777649730996,32.8,78519.48,0.04,0.91672,0.00014,5.20892]
[1777649736031,32.79,78516.1,0.04,0.9164,0.00014,5.22117]
[1777649739052,32.79,78511.86,0.04,0.91583,0.00014,5.24717]
[1777649744088,32.79,78511.21,0.04,0.91575,0.00014,5.25119]
[1777649749866,32.79,78511.23,0.04,0.91574,0.00014,5.25132]
[1777649751136,32.79,78501.08,0.04,0.91433,0.00014,5.31671]
[1777649756171,32.79,78499.9,0.04,0.91417,0.00014,5.32398]
[1777649761206,32.79,78501.23,0.04,0.91436,0.00014,5.31504]
[1777649763219,32.79,78506.01,0.04,0.91504,0.00014,5.2841]
[1777649764229,32.79,78512.52,0.04,0.91594,0.00014,5.24226]
[1777649765235,32.79,78516.99,0.04,0.91656,0.00014,5.21369]
[1777649766241,32.79,78520.59,0.04,0.91705,0.00014,5.19078]
[1777649768255,32.79,78522.65,0.04,0.91732,0.00014,5.1779]
[1777649772283,32.79,78524.88,0.04,0.91762,0.00014,5.16426]
[1777649777321,32.79,78526.31,0.04,0.9178,0.00014,5.15591]
[1777649781347,32.8,78529.48,0.04,0.91821,0.00014,5.13638]
[1777649785374,32.8,78527.62,0.04,0.91792,0.00014,5.15015]
[1777649788395,32.81,78522.97,0.04,0.91725,0.00014,5.18145]
[1777649789402,32.81,78519.18,0.04,0.91672,0.00014,5.20616]
[1777649790409,32.81,78515.99,0.04,0.91628,0.00014,5.22662]
[1777649795443,32.82,78517.31,0.04,0.91653,0.00014,5.21249]
[1777649800479,32.82,78516.39,0.04,0.91635,0.00014,5.22072]
[1777649805514,32.83,78515.17,0.04,0.91613,0.00014,5.23081]
[1777649809543,32.84,78517.47,0.04,0.91641,0.00014,5.21789]
[1777649814580,32.85,78521.5,0.04,0.91691,0.00014,5.19453]
[1777649815589,32.85,78524.21,0.04,0.91728,0.00014,5.17735]
[1777649816593,32.85,78531.6,0.04,0.91829,0.00014,5.13049]
[1777649817599,32.85,78539.85,0.04,0.91939,0.00013,5.07848]
[1777649818611,32.85,78543.0,0.04,0.91981,0.00013,5.05889]
[1777649819612,32.85,78541.12,0.04,0.91955,0.00013,5.07104]
[1777649823654,32.85,78544.16,0.04,0.91993,0.00013,5.05303]
[1777649825656,32.85,78559.95,0.04,0.92201,0.00013,4.95421]
[1777649826662,32.85,78566.95,0.04,0.92293,0.00013,4.91063]
[1777649827669,32.85,78569.51,0.04,0.92326,0.00013,4.89479]
[1777649830691,32.85,78571.72,0.04,0.92354,0.00013,4.88133]
[1777649835727,32.86,78571.11,0.04,0.92345,0.00013,4.88565]
[1777649840761,32.86,78564.74,0.04,0.92261,0.00013,4.92578]
[1777649842775,32.86,78566.79,0.04,0.92287,0.00013,4.9132]
[1777649846803,32.86,78574.07,0.04,0.9238,0.00013,4.8685]
[1777649847810,32.86,78575.37,0.04,0.92397,0.00013,4.86063]
[1777649850831,32.86,78578.36,0.04,0.92434,0.00013,4.84276]
[1777649854859,32.87,78577.43,0.04,0.9243,0.00013,4.84189]
[1777649858888,32.87,78589.64,0.04,0.92583,0.00013,4.76786]
[1777649859896,32.87,78597.18,0.04,0.92677,0.00012,4.72224]
[1777649860954,32.87,78622.54,0.04,0.92987,0.00012,4.56937]
[1777649861924,32.9,78648.28,0.04,0.93272,0.00012,4.42704]
[1777649862927,32.93,78636.57,0.04,0.93119,0.00012,4.50383]
[1777649863939,32.93,78643.17,0.04,0.93197,0.00012,4.46487]
[1777649864944,32.94,78651.54,0.04,0.93291,0.00012,4.41747]
[1777649865948,32.94,78662.15,0.04,0.93413,0.00011,4.35561]
[1777649866957,32.97,78654.12,0.04,0.93302,0.00012,4.41234]
[1777649867967,32.97,78650.28,0.04,0.93255,0.00012,4.43573]
[1777649868981,32.97,78656.21,0.04,0.93322,0.00012,4.40194]
[1777649869976,32.98,78665.4,0.04,0.93426,0.00011,4.34943]
[1777649870983,33.01,78667.88,0.04,0.93435,0.00011,4.34511]
[1777649871993,33.05,78665.21,0.04,0.93384,0.00011,4.3707]
[1777649876030,33.09,78662.57,0.04,0.93327,0.00012,4.39975]
[1777649879059,33.1,78659.45,0.04,0.93286,0.00012,4.4207]
[1777649883072,33.11,78661.93,0.04,0.93309,0.00012,4.40899]
[1777649886094,33.12,78664.66,0.04,0.93335,0.00011,4.39597]
[1777649889114,33.13,78661.85,0.04,0.93297,0.00012,4.41523]
[1777649894149,33.15,78655.66,0.04,0.93216,0.00012,4.45614]
[1777649895156,33.15,78652.67,0.04,0.93179,0.00012,4.47454]
[1777649896163,33.15,78648.81,0.04,0.93132,0.00012,4.49805]
[1777649897170,33.16,78647.94,0.04,0.93119,0.00012,4.50479]
[1777649898178,33.16,78645.59,0.04,0.93091,0.00012,4.51862]
[1777649900191,33.17,78641.45,0.04,0.93037,0.00012,4.5453]
[1777649901977,33.17,78631.24,0.04,0.92914,0.00012,4.60645]
[1777649904219,33.17,78633.83,0.04,0.92943,0.00012,4.59233]
[1777649909256,33.18,78633.64,0.04,0.92934,0.00012,4.59666]
[1777649910261,33.18,78632.05,0.04,0.92914,0.00012,4.60673]
[1777649912047,33.19,78625.8,0.04,0.92846,0.00012,4.63779]
[1777649913282,33.19,78621.52,0.04,0.92793,0.00012,4.66391]
[1777649914291,33.19,78619.37,0.04,0.92766,0.00012,4.67731]
[1777649915296,33.19,78616.27,0.04,0.92727,0.00012,4.69641]
[1777649917310,33.2,78618.85,0.04,0.92756,0.00012,4.68188]
[1777649918317,33.2,78627.08,0.04,0.92855,0.00012,4.63319]
[1777649919323,33.2,78629.29,0.04,0.92881,0.00012,4.62061]
[1777649923352,33.21,78625.63,0.04,0.92832,0.00012,4.6448]
[1777649925366,33.21,78623.82,0.04,0.92808,0.00012,4.65671]
[1777649929395,33.22,78626.11,0.04,0.92831,0.00012,4.64519]
[1777649931410,33.22,78624.56,0.04,0.9281,0.00012,4.65553]
[1777649936443,33.23,78624.3,0.04,0.92802,0.00012,4.65968]
[1777649941481,33.24,78619.66,0.04,0.9274,0.00012,4.68998]
[1777649942495,33.24,78617.58,0.04,0.92714,0.00012,4.7029]
[1777649943495,33.24,78610.1,0.04,0.92621,0.00012,4.74833]
[1777649944501,33.25,78607.56,0.04,0.92588,0.00012,4.76402]
[1777649945508,33.25,78609.62,0.04,0.92613,0.00012,4.75193]
[1777649949537,33.25,78607.82,0.04,0.92588,0.00012,4.76422]
[1777649953565,33.26,78605.79,0.04,0.9256,0.00012,4.77783]
[1777649954572,33.26,78603.05,0.04,0.92525,0.00013,4.79473]
[1777649956589,33.26,78606.64,0.04,0.92569,0.00012,4.7736]
[1777649957598,33.26,78614.78,0.04,0.92669,0.00012,4.72485]
[1777649958600,33.26,78618.62,0.04,0.92715,0.00012,4.70219]
[1777649959607,33.26,78627.25,0.04,0.92819,0.00012,4.65103]
[1777649960613,33.26,78628.16,0.04,0.92829,0.00012,4.64612]
[1777649964642,33.27,78626.19,0.04,0.92801,0.00012,4.65998]
[1777649969678,33.28,78626.05,0.04,0.92794,0.00012,4.6634]
[1777649974712,33.29,78626.31,0.04,0.92802,0.00012,4.65707]
[1777649976729,33.29,78628.64,0.04,0.92829,0.00012,4.64423]
[1777649980757,33.3,78630.21,0.04,0.92843,0.00012,4.63704]
[1777649981763,33.3,78635.32,0.04,0.92904,0.00012,4.60725]
[1777649983778,33.31,78633.63,0.04,0.92881,0.00012,4.61845]
[1777649988815,33.32,78632.88,0.04,0.92866,0.00012,4.62589]
[1777649993851,33.33,78631.27,0.04,0.92839,0.00012,4.63903]
[1777649997879,33.34,78629.7,0.04,0.92816,0.00012,4.65072]
[1777649998885,33.34,78631.43,0.04,0.92835,0.00012,4.64101]
[1777650002922,33.35,78642.47,0.04,0.92963,0.00012,4.57805]
[1777650003935,33.37,78647.91,0.04,0.93014,0.00012,4.553]
[1777650005934,33.42,78647.28,0.04,0.92977,0.00012,4.5712]
[1777650006941,33.42,78652.59,0.04,0.93039,0.00012,4.54074]
[1777650007948,33.45,78656.61,0.04,0.93071,0.00012,4.5246]
[1777650012983,33.48,78656.48,0.04,0.93049,0.00012,4.53592]
[1777650016006,33.51,78651.14,0.04,0.92969,0.00012,4.57559]
[1777650018041,33.51,78659.88,0.04,0.9307,0.00012,4.52512]
[1777650019037,33.52,78692.43,0.04,0.93442,0.00011,4.3383]
[1777650020047,33.55,78692.86,0.04,0.93426,0.00011,4.34627]
[1777650022054,33.59,78689.92,0.04,0.93372,0.00011,4.37385]
[1777650023064,33.62,78688.15,0.04,0.93334,0.00011,4.39317]
[1777650025076,33.63,78695.18,0.04,0.9341,0.00011,4.35496]
[1777650030112,33.7,78693.56,0.04,0.93348,0.00011,4.38634]
[1777650031117,33.71,78689.86,0.04,0.93314,0.00011,4.40109]
[1777650032125,33.71,78688.27,0.04,0.93295,0.00011,4.41105]
[1777650033133,33.71,78690.47,0.04,0.93318,0.00011,4.39939]
[1777650036154,33.75,78688.31,0.04,0.93273,0.00011,4.42225]
[1777650037161,33.75,78686.04,0.04,0.93247,0.00011,4.43524]
[1777650042962,33.77,78682.69,0.04,0.93199,0.00011,4.45949]
[1777650044209,33.77,78675.56,0.04,0.93113,0.00012,4.50207]
[1777650045216,33.79,78671.72,0.04,0.93055,0.00012,4.53124]
[1777650047231,33.84,78674.51,0.04,0.9306,0.00012,4.52886]
[1777650050252,33.87,78678.23,0.04,0.93088,0.00012,4.51493]
[1777650055287,33.88,78678.25,0.04,0.9308,0.00012,4.51898]
[1777650060321,33.89,78677.17,0.04,0.93061,0.00012,4.52858]
[1777650065432,33.95,78682.53,0.04,0.93093,0.00012,4.51287]
[1777650069396,33.96,78678.46,0.04,0.9304,0.00012,4.53899]
[1777650070402,33.96,78673.58,0.04,0.92982,0.00012,4.56777]
[1777650071409,33.96,78670.63,0.04,0.92947,0.00012,4.58541]
[1777650073179,33.96,78668.46,0.04,0.92919,0.00012,4.59908]
[1777650074430,33.97,78666.51,0.04,0.92895,0.00012,4.61091]
[1777650075438,33.97,78658.93,0.04,0.92805,0.00012,4.65551]
[1777650076444,33.97,78657.38,0.04,0.92785,0.00012,4.66499]
[1777650079466,33.97,78654.9,0.04,0.92753,0.00012,4.68069]
[1777650080473,33.97,78656.54,0.04,0.92772,0.00012,4.67148]
[1777650082486,33.98,78653.41,0.04,0.92733,0.00012,4.69053]
[1777650085508,33.98,78656.84,0.04,0.92772,0.00012,4.67149]
[1777650086515,33.98,78658.44,0.04,0.9279,0.00012,4.66251]
[1777650088531,33.98,78660.19,0.04,0.9281,0.00012,4.65305]
[1777650093568,33.99,78662.21,0.04,0.9284,0.00012,4.63577]
[1777650095579,33.99,78664.53,0.04,0.92866,0.00012,4.62307]
[1777650100613,34.0,78661.35,0.04,0.92824,0.00012,4.64356]
[1777650101621,34.0,78658.15,0.04,0.92785,0.00012,4.66258]
[1777650102628,34.0,78653.23,0.04,0.92726,0.00012,4.69167]
[1777650103635,34.0,78651.65,0.04,0.92707,0.00012,4.70122]
[1777650106656,34.01,78639.51,0.04,0.92558,0.00012,4.77349]
[1777650107663,34.01,78637.33,0.04,0.92531,0.00012,4.78655]
[1777650108671,34.01,78633.51,0.04,0.92484,0.00012,4.80933]
[1777650109677,34.01,78629.42,0.04,0.92433,0.00012,4.83373]
[1777650110684,34.01,78626.62,0.04,0.92399,0.00012,4.85049]
[1777650113706,34.01,78624.8,0.04,0.92376,0.00012,4.86153]
[1777650114713,34.01,78620.78,0.04,0.92325,0.00012,4.88558]
[1777650119750,34.01,78618.78,0.04,0.923,0.00013,4.8977]
[1777650121763,34.01,78608.15,0.04,0.92166,0.00013,4.96156]
[1777650124783,34.01,78621.86,0.04,0.92339,0.00012,4.87917]
[1777650128812,34.01,78620.09,0.04,0.92316,0.00013,4.88998]
[1777650130833,34.01,78617.5,0.04,0.92284,0.00013,4.90559]
[1777650135861,34.01,78621.77,0.04,0.92337,0.00012,4.88023]
[1777650137875,34.01,78628.72,0.04,0.92422,0.00012,4.83898]
[1777650138882,34.01,78631.78,0.04,0.9246,0.00012,4.82096]
[1777650139888,34.01,78638.23,0.04,0.92539,0.00012,4.78294]
[1777650144924,34.02,78637.02,0.04,0.92521,0.00012,4.7913]
[1777650149960,34.02,78635.44,0.04,0.925,0.00012,4.80184]
[1777650150967,34.02,78632.51,0.04,0.92463,0.00012,4.81946]
[1777650152982,34.02,78631.25,0.04,0.92457,0.00012,4.81989]
[1777650153989,34.02,78625.24,0.04,0.92382,0.00012,4.8559]
[1777650154995,34.02,78621.69,0.04,0.92338,0.00012,4.87727]
[1777650160031,34.03,78621.1,0.04,0.92329,0.00012,4.88152]
[1777650162044,34.03,78625.26,0.04,0.9238,0.00012,4.85698]
[1777650163051,34.03,78622.37,0.04,0.92344,0.00012,4.87441]
[1777650164058,34.03,78620.5,0.04,0.9232,0.00012,4.88575]
[1777650168086,34.03,78622.1,0.04,0.92339,0.00012,4.87672]
[1777650170102,34.03,78617.07,0.04,0.92275,0.00013,4.90711]
[1777650171116,34.03,78607.34,0.04,0.92152,0.00013,4.9657]
[1777650172114,34.03,78605.62,0.04,0.9213,0.00013,4.97608]
[1777650177149,34.03,78606.83,0.04,0.92146,0.00013,4.96874]
[1777650181177,34.03,78604.54,0.04,0.92117,0.00013,4.98255]
[1777650185205,34.03,78600.68,0.04,0.92067,0.00013,5.00586]
[1777650188227,34.03,78599.65,0.04,0.92055,0.00013,5.01189]
[1777650190239,34.03,78603.07,0.04,0.92099,0.00013,4.9911]
[1777650195275,34.03,78605.02,0.04,0.92124,0.00013,4.97919]
[1777650196282,34.03,78612.6,0.04,0.9222,0.00013,4.93358]
[1777650197289,34.03,78614.23,0.04,0.9224,0.00013,4.92385]
[1777650199303,34.03,78611.7,0.04,0.92208,0.00013,4.93917]
[1777650204338,34.03,78610.24,0.04,0.92189,0.00013,4.94817]
[1777650205345,34.03,78607.15,0.04,0.9215,0.00013,4.96679]
[1777650206352,34.03,78603.09,0.04,0.92098,0.00013,4.99128]
[1777650207359,34.03,78600.35,0.04,0.92063,0.00013,5.0078]
[1777650211387,34.03,78598.66,0.04,0.92053,0.00013,5.01011]
[1777650214168,34.03,78601.43,0.04,0.92089,0.00013,4.99316]
[1777650218436,34.03,78603.28,0.04,0.92113,0.00013,4.98167]
[1777650222465,34.03,78605.03,0.04,0.92136,0.00013,4.97089]
[1777650227500,34.03,78602.82,0.04,0.92108,0.00013,4.98397]
[1777650232536,34.03,78603.13,0.04,0.92113,0.00013,4.98172]
[1777650236563,34.02,78606.88,0.04,0.92161,0.00013,4.95881]
[1777650237571,34.02,78611.11,0.04,0.92215,0.00013,4.93334]
[1777650242606,34.02,78608.98,0.04,0.92188,0.00013,4.94612]
[1777650247645,34.02,78609.14,0.04,0.9219,0.00013,4.94512]
[1777650251672,34.02,78611.07,0.04,0.92214,0.00013,4.9335]
[1777650256704,34.02,78612.1,0.04,0.92227,0.00013,4.92737]
[1777650258721,34.04,78609.05,0.04,0.92178,0.00013,4.95065]
[1777650261742,34.04,78624.09,0.04,0.92367,0.00012,4.86054]
[1777650263755,34.04,78625.92,0.04,0.9239,0.00012,4.84985]
[1777650268796,34.04,78626.53,0.04,0.92396,0.00012,4.84687]
[1777650270806,34.05,78628.9,0.04,0.92424,0.00012,4.83307]
[1777650275841,34.05,78628.28,0.04,0.92425,0.00012,4.83012]
[1777650280874,34.05,78626.43,0.04,0.92401,0.00012,4.84198]
[1777650286916,34.06,78628.38,0.04,0.92423,0.00012,4.83142]
[1777650290949,34.06,78626.27,0.04,0.92395,0.00012,4.84471]
[1777650292959,34.06,78624.65,0.04,0.92374,0.00012,4.85468]
[1777650297994,34.06,78624.53,0.04,0.92371,0.00012,4.85621]
[1777650300035,34.06,78621.02,0.04,0.92327,0.00012,4.87746]
[1777650301015,34.06,78618.67,0.04,0.92297,0.00013,4.89163]
[1777650303029,34.06,78624.84,0.04,0.92373,0.00012,4.85509]
[1777650304036,34.07,78628.76,0.04,0.92422,0.00012,4.83197]
[1777650305043,34.07,78632.51,0.04,0.92467,0.00012,4.80995]
[1777650307059,34.07,78634.82,0.04,0.92495,0.00012,4.79677]
[1777650308064,34.07,78636.51,0.04,0.92515,0.00012,4.78703]
[1777650310085,34.07,78633.66,0.04,0.92479,0.00012,4.80441]
[1777650312093,34.07,78630.64,0.04,0.92441,0.00012,4.82279]
[1777650313099,34.07,78627.35,0.04,0.924,0.00012,4.84257]
[1777650317128,34.08,78625.13,0.04,0.9237,0.00012,4.85658]
[1777650318134,34.08,78623.26,0.04,0.92347,0.00012,4.86791]
[1777650319142,34.08,78619.66,0.04,0.92301,0.00013,4.88958]
[1777650320151,34.08,78617.66,0.04,0.92276,0.00013,4.90168]
[1777650323170,34.08,78616.06,0.04,0.92255,0.00013,4.91161]
[1777650324177,34.08,78611.78,0.04,0.92201,0.00013,4.9374]
[1777650328206,34.08,78610.77,0.04,0.92188,0.00013,4.9437]
[1777650333240,34.08,78612.1,0.04,0.92215,0.00013,4.9284]
[1777650338275,34.08,78610.04,0.04,0.92188,0.00013,4.94098]
[1777650342303,34.08,78611.65,0.04,0.92208,0.00013,4.9314]
[1777650347340,34.08,78606.11,0.04,0.92138,0.00013,4.9648]
[1777650348344,34.08,78603.66,0.04,0.92107,0.00013,4.97954]
[1777650349357,34.08,78605.67,0.04,0.92133,0.00013,4.9673]
[1777650354388,34.08,78606.84,0.04,0.92148,0.00013,4.95996]
[1777650358418,34.08,78598.76,0.04,0.92043,0.00013,5.00987]
[1777650359424,34.08,78592.56,0.04,0.91963,0.00013,5.04746]
[1777650360432,34.09,78590.12,0.04,0.9193,0.00013,5.06286]
[1777650361439,34.09,78586.07,0.04,0.91877,0.00013,5.08777]
[1777650363453,34.09,78588.07,0.04,0.91902,0.00013,5.07607]
[1777650368488,34.09,78587.82,0.04,0.91896,0.00013,5.07886]
[1777650373522,34.1,78587.47,0.04,0.91889,0.00013,5.08223]
[1777650378559,34.1,78587.48,0.04,0.91886,0.00013,5.08338]
[1777650383593,34.11,78588.72,0.04,0.919,0.00013,5.07703]
[1777650385608,34.11,78586.63,0.04,0.91872,0.00013,5.09024]
[1777650388632,34.11,78588.32,0.04,0.91892,0.00013,5.08062]
[1777650390643,34.11,78590.05,0.04,0.91913,0.00013,5.07062]
[1777650392657,34.11,78594.03,0.04,0.91974,0.00013,5.03936]
[1777650393666,34.11,78596.41,0.04,0.92005,0.00013,5.02526]
[1777650394671,34.12,78601.25,0.04,0.92066,0.00013,4.99635]
[1777650395678,34.12,78603.06,0.04,0.92088,0.00013,4.98581]
[1777650397451,34.13,78611.12,0.04,0.9218,0.00013,4.94224]
[1777650400713,34.17,78613.81,0.04,0.92194,0.00013,4.93571]
[1777650402727,34.17,78615.78,0.04,0.92219,0.00013,4.92383]
[1777650404741,34.17,78618.08,0.04,0.92248,0.00013,4.91004]
[1777650409775,34.2,78617.5,0.04,0.92221,0.00013,4.9232]
[1777650413804,34.25,78615.39,0.04,0.92164,0.00013,4.95026]
[1777650418839,34.26,78611.18,0.04,0.92106,0.00013,4.9777]
[1777650422867,34.27,78614.15,0.04,0.9214,0.00013,4.96157]
[1777650423874,34.27,78620.1,0.04,0.92214,0.00013,4.92646]
[1777650424881,34.27,78622.56,0.04,0.92244,0.00013,4.91228]
[1777650425888,34.27,78620.42,0.04,0.92217,0.00013,4.92504]
[1777650430925,34.27,78619.43,0.04,0.92205,0.00013,4.9309]
[1777650432939,34.27,78617.59,0.04,0.9218,0.00013,4.94285]
[1777650438003,34.27,78618.4,0.04,0.92189,0.00013,4.93836]
[1777650443043,34.27,78618.22,0.04,0.92187,0.00013,4.93936]
[1777650448079,34.27,78619.34,0.04,0.92202,0.00013,4.93261]
[1777650449084,34.27,78617.52,0.04,0.92179,0.00013,4.94347]
[1777650451099,34.27,78614.6,0.04,0.92151,0.00013,4.95376]
[1777650456134,34.28,78616.19,0.04,0.92167,0.00013,4.94643]
[1777650459156,34.29,78618.01,0.04,0.92187,0.00013,4.93683]
[1777650464190,34.29,78617.13,0.04,0.92172,0.00013,4.94423]
[1777650468218,34.3,78619.16,0.04,0.92194,0.00013,4.93371]
[1777650473253,34.31,78617.52,0.04,0.92169,0.00013,4.94552]
[1777650478290,34.31,78619.87,0.04,0.92195,0.00013,4.93331]
[1777650479295,34.31,78622.1,0.04,0.92222,0.00013,4.92039]
[1777650482316,34.32,78619.25,0.04,0.92184,0.00013,4.93859]
[1777650487351,34.32,78618.85,0.04,0.92175,0.00013,4.94286]
[1777650491380,34.33,78616.66,0.04,0.92144,0.00013,4.95737]
[1777650493394,34.33,78613.75,0.04,0.92106,0.00013,4.97544]
[1777650494414,34.33,78608.18,0.04,0.92034,0.00013,5.00917]
[1777650496415,34.33,78602.46,0.04,0.9196,0.00013,5.04414]
[1777650497421,34.34,78600.66,0.04,0.91937,0.00013,5.05519]
[1777650498430,34.34,78595.97,0.04,0.91876,0.00013,5.08373]
[1777650499436,34.34,78594.32,0.04,0.91854,0.00013,5.09386]
[1777650501450,34.34,78597.1,0.04,0.91889,0.00013,5.07727]
[1777650506485,34.34,78595.72,0.04,0.9187,0.00013,5.08634]
[1777650507492,34.34,78594.09,0.04,0.91849,0.00013,5.09633]
[1777650508501,34.34,78595.77,0.04,0.9187,0.00013,5.08626]
[1777650513535,34.34,78596.68,0.04,0.91891,0.00013,5.07368]
[1777650518569,34.35,78596.2,0.04,0.91884,0.00013,5.07728]
[1777650519576,34.35,78597.83,0.04,0.91905,0.00013,5.06755]
[1777650522598,34.35,78603.59,0.04,0.91978,0.00013,5.03325]
[1777650523604,34.35,78607.95,0.04,0.92033,0.00013,5.00724]
[1777650524611,34.35,78610.65,0.04,0.92067,0.00013,4.99127]
[1777650527631,34.35,78608.98,0.04,0.92044,0.00013,5.00199]
[1777650530653,34.35,78605.66,0.04,0.92001,0.00013,5.02258]
[1777650533675,34.36,78609.12,0.04,0.92043,0.00013,5.00241]
[1777650536696,34.36,78606.48,0.04,0.92008,0.00013,5.01891]
[1777650539716,34.36,78610.14,0.04,0.92054,0.00013,4.99756]
[1777650545760,34.36,78609.48,0.04,0.92042,0.00013,5.0029]
[1777650550793,34.37,78609.09,0.04,0.92035,0.00013,5.00636]
[1777650552807,34.37,78605.53,0.04,0.91989,0.00013,5.02817]
[1777650557845,34.37,78604.09,0.04,0.91968,0.00013,5.03778]
[1777650559594,34.37,78607.04,0.04,0.92006,0.00013,5.02021]
[1777650561873,34.38,78609.13,0.04,0.92031,0.00013,5.00831]
[1777650566908,34.38,78604.57,0.04,0.9197,0.00013,5.03678]
[1777650571943,34.38,78603.61,0.04,0.91967,0.00013,5.03579]
[1777650574964,34.39,78606.72,0.04,0.92006,0.00013,5.01768]
[1777650575971,34.39,78609.1,0.04,0.92035,0.00013,5.00362]
[1777650581006,34.39,78607.59,0.04,0.92014,0.00013,5.0138]
[1777650584027,34.39,78613.22,0.04,0.92084,0.00013,4.98075]
[1777650585034,34.39,78623.28,0.04,0.9221,0.00013,4.92108]
[1777650590069,34.4,78624.25,0.04,0.92218,0.00013,4.91724]
[1777650595105,34.41,78624.12,0.04,0.92212,0.00013,4.92007]
[1777650597118,34.41,78626.38,0.04,0.92239,0.00013,4.9075]
[1777650600140,34.42,78631.1,0.04,0.92295,0.00012,4.88094]
[1777650601150,34.42,78629.14,0.04,0.92269,0.00012,4.89305]
[1777650602153,34.42,78627.47,0.04,0.92248,0.00012,4.90343]
[1777650607189,34.43,78624.02,0.04,0.922,0.00013,4.92628]
[1777650608196,34.43,78621.72,0.04,0.9217,0.00013,4.9404]
[1777650610209,34.43,78623.51,0.04,0.9219,0.00013,4.93064]
[1777650615247,34.44,78622.65,0.04,0.92175,0.00013,4.93806]
[1777650616262,34.44,78617.61,0.04,0.9211,0.00013,4.96852]
[1777650617264,34.44,78613.95,0.04,0.92063,0.00013,4.99077]
[1777650621295,34.45,78594.34,0.04,0.91808,0.00013,5.1101]
[1777650622301,34.45,78586.72,0.04,0.91707,0.00013,5.15685]
[1777650623310,34.45,78589.96,0.04,0.91749,0.00013,5.13774]
[1777650626341,34.45,78591.81,0.04,0.91772,0.00013,5.12697]
[1777650630381,34.46,78574.35,0.04,0.9154,0.00013,5.23391]
[1777650632394,34.46,78528.3,0.04,0.9092,0.00014,5.51137]
[1777650633397,34.46,78490.42,0.04,0.90376,0.00015,5.75096]
[1777650634397,34.44,78464.01,0.04,0.89994,0.00015,5.91524]
[1777650635417,34.43,78412.65,0.04,0.89198,0.00016,6.24889]
[1777650636414,34.43,78376.27,0.04,0.88604,0.00017,6.49011]
[1777650637447,34.43,78368.33,0.04,0.88472,0.00017,6.54277]
[1777650638440,34.43,78338.52,0.04,0.87964,0.00017,6.74299]
[1777650639466,34.4,78309.47,0.04,0.87474,0.00018,6.93182]
[1777650640486,34.4,78285.6,0.04,0.87046,0.00018,7.09334]
[1777650641473,34.39,78277.08,0.04,0.86891,0.00018,7.15112]
[1777650642488,34.35,78274.04,0.04,0.86866,0.00018,7.16032]
[1777650643497,34.3,78287.18,0.04,0.87138,0.00018,7.05858]
[1777650644503,34.28,78304.33,0.04,0.87466,0.00018,6.93438]
[1777650645523,34.22,78317.98,0.04,0.87749,0.00018,6.8256]
[1777650646518,34.19,78325.74,0.04,0.87904,0.00017,6.76541]
[1777650647530,34.19,78322.88,0.04,0.87856,0.00018,6.78389]
[1777650648541,34.18,78307.87,0.04,0.87593,0.00018,6.88554]
[1777650649558,34.18,78334.29,0.04,0.88059,0.00017,6.70486]
[1777650650571,34.16,78390.56,0.04,0.89021,0.00016,6.32031]
[1777650651567,34.16,78390.81,0.04,0.89027,0.00016,6.31808]
[1777650652572,34.16,78394.88,0.04,0.89094,0.00016,6.29057]
[1777650653579,34.15,78390.57,0.04,0.89024,0.00016,6.31894]
[1777650654586,34.15,78393.46,0.04,0.89073,0.00016,6.29927]
[1777650658614,34.12,78391.61,0.04,0.89063,0.00016,6.30289]
[1777650659621,34.09,78395.2,0.04,0.8914,0.00016,6.27162]
[1777650660630,34.07,78401.83,0.04,0.89263,0.00016,6.22059]
[1777650661635,34.05,78398.36,0.04,0.89222,0.00016,6.23751]
[1777650662644,34.02,78392.37,0.04,0.8914,0.00016,6.27104]
[1777650663650,34.02,78381.08,0.04,0.88956,0.00016,6.34657]
[1777650664656,33.96,78344.32,0.04,0.88383,0.00017,6.57639]
[1777650665663,33.96,78321.05,0.04,0.8798,0.00018,6.73494]
[1777650666670,33.95,78306.08,0.04,0.87717,0.00018,6.83688]
[1777650667678,33.95,78304.21,0.04,0.87685,0.00018,6.8493]
[1777650668687,33.95,78306.81,0.04,0.87732,0.00018,6.83102]
[1777650670697,33.9,78309.96,0.04,0.87825,0.00018,6.79519]
[1777650673725,33.83,78299.76,0.04,0.87693,0.00018,6.84568]
[1777650674731,33.82,78294.17,0.04,0.87595,0.00018,6.88351]
[1777650675734,33.82,78283.95,0.04,0.87411,0.00018,6.95369]
[1777650676740,33.82,78290.87,0.04,0.87538,0.00018,6.90527]
[1777650677748,33.79,78295.37,0.04,0.8764,0.00018,6.86612]
[1777650678765,33.76,78301.99,0.04,0.87778,0.00018,6.81292]
[1777650679768,33.74,78302.22,0.04,0.87799,0.00018,6.80458]
[1777650680779,33.71,78297.84,0.04,0.87738,0.00018,6.82825]
[1777650682790,33.66,78289.4,0.04,0.87621,0.00018,6.87304]
[1777650683797,33.63,78287.84,0.04,0.87612,0.00018,6.87647]
[1777650684804,33.61,78279.86,0.04,0.87486,0.00018,6.92452]
[1777650685811,33.59,78284.37,0.04,0.8758,0.00018,6.88824]
[1777650686818,33.56,78287.37,0.04,0.87654,0.00018,6.85984]
[1777650687832,33.53,78293.01,0.04,0.87774,0.00018,6.81351]
[1777650688835,33.51,78301.18,0.04,0.87937,0.00018,6.75033]
[1777650689840,33.49,78307.44,0.04,0.88062,0.00018,6.70136]
[1777650690847,33.47,78307.14,0.04,0.88069,0.00018,6.69859]
[1777650691857,33.45,78304.61,0.04,0.88048,0.00018,6.70318]
[1777650692872,33.44,78306.87,0.04,0.88101,0.00018,6.68263]
[1777650693873,33.42,78310.8,0.04,0.88181,0.00018,6.65093]
[1777650694880,33.42,78316.28,0.04,0.88279,0.00018,6.6126]
[1777650695885,33.42,78322.3,0.04,0.88385,0.00017,6.57065]
[1777650699912,33.41,78324.81,0.04,0.88431,0.00017,6.55216]
[1777650700920,33.41,78327.64,0.04,0.88481,0.00017,6.53236]
[1777650701927,33.41,78332.98,0.04,0.88575,0.00017,6.49496]
[1777650702934,33.39,78328.42,0.04,0.8851,0.00017,6.52072]
[1777650703947,33.39,78324.18,0.04,0.88438,0.00017,6.54937]
[1777650704948,33.39,78317.71,0.04,0.88326,0.00017,6.59381]
[1777650706659,33.38,78310.38,0.04,0.88199,0.00018,6.64388]
[1777650712000,33.38,78304.98,0.04,0.88108,0.00018,6.67944]
[1777650713005,33.36,78300.62,0.04,0.88041,0.00018,6.70552]
[1777650714011,33.36,78284.25,0.04,0.87749,0.00018,6.81917]
[1777650715022,33.34,78276.46,0.04,0.87623,0.00018,6.86757]
[1777650716730,33.34,78251.48,0.04,0.87162,0.00019,7.04249]
[1777650718040,33.34,78251.1,0.04,0.87156,0.00019,7.04488]
[1777650719048,33.33,78259.46,0.04,0.87313,0.00019,6.98574]
[1777650720054,33.33,78262.3,0.04,0.87367,0.00019,6.96526]
[1777650722067,33.31,78252.31,0.04,0.87194,0.00019,7.03034]
[1777650723075,33.31,78244.69,0.04,0.87052,0.00019,7.08384]
[1777650724087,33.31,78245.29,0.04,0.87065,0.00019,7.07897]
[1777650726801,33.3,78230.12,0.04,0.86781,0.00019,7.18435]
[1777650728122,33.26,78204.64,0.04,0.86317,0.0002,7.35448]
[1777650729125,33.26,78180.44,0.04,0.85836,0.0002,7.52694]
[1777650730128,33.26,78170.9,0.04,0.85644,0.0002,7.59479]
[1777650731143,33.26,78160.1,0.04,0.85425,0.00021,7.67162]
[1777650732144,33.26,78158.45,0.04,0.85393,0.00021,7.68287]
[1777650733155,33.25,78172.61,0.04,0.85683,0.0002,7.58106]
[1777650734157,33.25,78173.06,0.04,0.85693,0.0002,7.57744]
[1777650735165,33.25,78176.18,0.04,0.85758,0.0002,7.55474]
[1777650736875,33.2,78168.67,0.04,0.8564,0.0002,7.59609]
[1777650738185,33.18,78180.63,0.04,0.85901,0.0002,7.50359]
[1777650739192,33.17,78178.84,0.04,0.85866,0.0002,7.51584]
[1777650741208,33.13,78201.86,0.04,0.86357,0.0002,7.33947]
[1777650743220,33.13,78231.65,0.04,0.86935,0.00019,7.12674]
[1777650744228,33.09,78235.78,0.04,0.87041,0.00019,7.08694]
[1777650746953,33.09,78251.05,0.04,0.87329,0.00019,6.97859]
[1777650747248,33.09,78251.05,0.04,0.87331,0.00019,6.97809]
[1777650749262,33.08,78253.78,0.04,0.87384,0.00019,6.95781]
[1777650751281,33.08,78272.07,0.04,0.87735,0.00018,6.81989]
[1777650752285,33.08,78290.36,0.04,0.88067,0.00018,6.69092]
[1777650753291,33.08,78296.01,0.04,0.88168,0.00018,6.65133]
[1777650754302,33.08,78299.01,0.04,0.88222,0.00018,6.63031]
[1777650755309,33.08,78330.68,0.04,0.88775,0.00017,6.40991]
[1777650756321,33.08,78343.58,0.04,0.88996,0.00017,6.32036]
[1777650757322,33.08,78345.88,0.04,0.89035,0.00017,6.30459]
[1777650758331,33.08,78338.35,0.04,0.88907,0.00017,6.35661]
[1777650759337,33.08,78361.46,0.04,0.89295,0.00017,6.19772]
[1777650760345,33.08,78362.52,0.04,0.89313,0.00017,6.19038]
[1777650761360,33.08,78358.12,0.04,0.8924,0.00017,6.22044]
[1777650762362,33.08,78372.05,0.04,0.8947,0.00016,6.12508]
[1777650763368,33.08,78384.92,0.04,0.89679,0.00016,6.03771]
[1777650764377,33.08,78382.57,0.04,0.89641,0.00016,6.05366]
[1777650765394,33.08,78380.18,0.04,0.89602,0.00016,6.07001]
[1777650766393,33.08,78359.37,0.04,0.8926,0.00017,6.21211]
[1777650767400,33.08,78336.6,0.04,0.88877,0.00017,6.36866]
[1777650768408,33.08,78324.89,0.04,0.88676,0.00017,6.44962]
[1777650769416,33.08,78320.56,0.04,0.88602,0.00017,6.47952]
[1777650770427,33.08,78309.2,0.04,0.88403,0.00018,6.55859]
[1777650771428,33.07,78298.93,0.04,0.88224,0.00018,6.6294]
[1777650772434,33.07,78295.17,0.04,0.88158,0.00018,6.65536]
[1777650773441,33.07,78290.61,0.04,0.88077,0.00018,6.68724]
[1777650776462,33.07,78284.15,0.04,0.87961,0.00018,6.73235]
[1777650777470,33.07,78284.15,0.04,0.87962,0.00018,6.7322]
[1777650781499,33.07,78280.08,0.04,0.8789,0.00018,6.76017]
[1777650783516,33.07,78283.39,0.04,0.8795,0.00018,6.73648]
[1777650786537,33.07,78288.33,0.04,0.88041,0.00018,6.7013]
[1777650788564,33.06,78286.35,0.04,0.88006,0.00018,6.71489]
[1777650789558,33.06,78290.55,0.04,0.88082,0.00018,6.68529]
[1777650790566,33.06,78292.67,0.04,0.8812,0.00018,6.67031]
[1777650794594,33.06,78285.92,0.04,0.88,0.00018,6.71718]
[1777650795602,33.06,78280.92,0.04,0.8791,0.00018,6.7521]
[1777650796610,33.06,78273.2,0.04,0.8777,0.00018,6.80623]
[1777650797621,33.06,78268.47,0.04,0.87685,0.00018,6.8393]
[1777650801644,33.05,78259.48,0.04,0.87522,0.00019,6.90152]
[1777650802652,33.05,78260.81,0.04,0.87548,0.00019,6.89171]
[1777650803658,33.05,78264.4,0.04,0.87615,0.00018,6.86594]
[1777650804664,33.05,78261.86,0.04,0.87569,0.00018,6.88354]
[1777650806679,33.05,78257.14,0.04,0.87484,0.00019,6.91617]
[1777650808693,33.04,78254.88,0.04,0.87444,0.00019,6.93136]
[1777650812722,33.04,78253.2,0.04,0.87429,0.00019,6.93332]
[1777650817756,33.03,78254.88,0.04,0.87465,0.00019,6.9194]
[1777650818762,33.03,78258.3,0.04,0.8753,0.00019,6.89481]
[1777650821783,33.03,78262.64,0.04,0.87613,0.00018,6.86308]
[1777650823797,33.02,78269.86,0.04,0.87747,0.00018,6.81145]
[1777650824805,33.02,78275.27,0.04,0.87847,0.00018,6.77304]
[1777650826819,33.02,78277.5,0.04,0.87888,0.00018,6.75694]
[1777650827826,33.02,78282.55,0.04,0.8798,0.00018,6.72121]
[1777650828833,33.02,78278.71,0.04,0.87911,0.00018,6.74811]
[1777650830847,33.02,78277.06,0.04,0.87882,0.00018,6.75937]
[1777650833868,33.02,78271.35,0.04,0.87779,0.00018,6.79904]
[1777650834875,33.02,78273.07,0.04,0.87811,0.00018,6.78664]
[1777650835882,33.02,78279.6,0.04,0.87931,0.00018,6.74036]
[1777650836888,33.01,78280.75,0.04,0.87952,0.00018,6.73207]
[1777650841924,33.01,78279.27,0.04,0.87928,0.00018,6.74161]
[1777650843938,33.01,78285.7,0.04,0.88045,0.00018,6.69598]
[1777650844949,33.01,78285.08,0.04,0.88034,0.00018,6.7002]
[1777650846958,33.01,78289.53,0.04,0.88115,0.00018,6.66866]
[1777650847966,33.01,78292.59,0.04,0.8817,0.00018,6.64708]
[1777650851995,33.01,78290.37,0.04,0.88131,0.00018,6.66239]
[1777650854008,33.01,78293.21,0.04,0.88182,0.00018,6.64231]
[1777650855015,33.01,78298.91,0.04,0.88284,0.00018,6.60231]
[1777650856022,33.01,78302.13,0.04,0.88341,0.00018,6.57978]
[1777650857029,33.01,78306.65,0.04,0.88421,0.00018,6.5479]
[1777650859043,33.01,78310.79,0.04,0.88493,0.00018,6.51917]
[1777650862064,33.01,78308.49,0.04,0.88452,0.00018,6.53564]
[1777650863071,33.01,78300.24,0.04,0.88306,0.00018,6.59344]
[1777650864078,33.01,78298.65,0.04,0.88278,0.00018,6.60461]
[1777650865085,33.01,78296.55,0.04,0.8824,0.00018,6.61934]
[1777650868107,33.01,78298.84,0.04,0.88281,0.00018,6.60329]
[1777650873143,33.01,78302.23,0.04,0.88354,0.00018,6.5712]
[1777650874148,33.01,78308.88,0.04,0.88471,0.00018,6.52448]
[1777650875156,33.01,78309.66,0.04,0.88486,0.00018,6.51885]
[1777650877914,33.01,78306.99,0.04,0.88439,0.00018,6.53726]
[1777650882205,33.01,78309.51,0.04,0.88482,0.00018,6.52026]
[1777650883211,33.01,78311.92,0.04,0.88525,0.00017,6.50328]
[1777650884219,33.01,78315.54,0.04,0.88588,0.00017,6.47792]
[1777650889253,33.0,78311.17,0.04,0.88513,0.00018,6.50789]
[1777650890259,33.01,78303.46,0.04,0.88377,0.00018,6.56192]
[1777650891267,33.01,78311.31,0.04,0.88515,0.00018,6.50721]
[1777650892274,33.0,78326.06,0.04,0.88773,0.00017,6.40369]
[1777650893281,33.0,78328.92,0.04,0.88823,0.00017,6.38348]
[1777650898315,32.99,78328.61,0.04,0.88822,0.00017,6.38383]
[1777650901338,32.99,78325.67,0.04,0.88775,0.00017,6.40302]
[1777650902345,32.99,78328.71,0.04,0.88828,0.00017,6.38149]
[1777650904359,32.99,78331.71,0.04,0.88881,0.00017,6.35988]
[1777650906377,32.98,78328.01,0.04,0.8882,0.00017,6.38474]
[1777650908127,32.98,78325.43,0.04,0.88778,0.00017,6.40179]
[1777650908391,32.98,78323.47,0.04,0.88744,0.00017,6.4154]
[1777650912413,32.98,78325.52,0.04,0.88782,0.00017,6.39999]
[1777650915435,32.97,78332.11,0.04,0.88896,0.00017,6.35396]
[1777650916442,32.97,78334.28,0.04,0.88934,0.00017,6.33849]
[1777650917449,32.97,78337.33,0.04,0.88987,0.00017,6.31697]
[1777650918456,32.97,78339.71,0.04,0.89029,0.00017,6.30013]
[1777650920470,32.97,78342.32,0.04,0.89074,0.00017,6.28136]
[1777650923491,32.96,78345.24,0.04,0.89126,0.00017,6.26022]
[1777650926512,32.96,78342.18,0.04,0.89077,0.00017,6.2804]
[1777650927519,32.96,78339.08,0.04,0.89025,0.00017,6.30149]
[1777650932553,32.95,78339.39,0.04,0.89047,0.00017,6.28939]
[1777650937593,32.95,78340.96,0.04,0.89077,0.00017,6.27681]
[1777650938596,32.95,78335.3,0.04,0.88982,0.00017,6.31562]
[1777650940611,32.94,78334.03,0.04,0.88962,0.00017,6.32362]
[1777650943630,32.94,78338.28,0.04,0.89038,0.00017,6.29301]
[1777650944638,32.94,78340.57,0.04,0.89077,0.00017,6.27682]
[1777650945652,32.94,78338.63,0.04,0.89044,0.00017,6.29029]
[1777650949674,32.94,78343.33,0.04,0.89125,0.00017,6.25749]
[1777650950681,32.94,78347.06,0.04,0.89187,0.00017,6.23185]
[1777650951690,32.94,78349.87,0.04,0.89235,0.00017,6.21224]
[1777650954709,32.93,78346.91,0.04,0.89187,0.00017,6.23185]
[1777650958737,32.93,78350.28,0.04,0.89246,0.00017,6.20762]
[1777650959744,32.93,78352.2,0.04,0.89279,0.00017,6.19421]
[1777650960751,32.93,78354.36,0.04,0.89315,0.00017,6.17918]
[1777650961759,32.93,78357.06,0.04,0.8936,0.00017,6.16049]
[1777650962766,32.93,78359.05,0.04,0.89394,0.00017,6.14671]
[1777650963773,32.93,78368.25,0.04,0.89545,0.00016,6.08366]
[1777650964780,32.93,78371.25,0.04,0.89595,0.00016,6.06314]
[1777650965787,32.93,78364.11,0.04,0.89477,0.00016,6.11198]
[1777650966793,32.93,78364.32,0.04,0.89481,0.00016,6.11048]
[1777650971830,32.93,78363.13,0.04,0.89462,0.00016,6.11841]
[1777650972837,32.93,78357.27,0.04,0.89365,0.00017,6.15857]
[1777650974849,32.93,78353.98,0.04,0.89311,0.00017,6.18099]
[1777650977871,32.92,78351.75,0.04,0.89274,0.00017,6.19598]
[1777650982906,32.92,78351.71,0.04,0.89275,0.00017,6.19563]
[1777650985927,32.92,78345.41,0.04,0.8917,0.00017,6.23866]
[1777650986933,32.92,78343.5,0.04,0.89139,0.00017,6.25166]
[1777650988948,32.92,78347.21,0.04,0.89202,0.00017,6.22566]
[1777650991969,32.92,78345.36,0.04,0.89184,0.00017,6.22971]
[1777650992975,32.92,78350.33,0.04,0.89268,0.00017,6.19525]
[1777650998012,32.91,78352.35,0.04,0.89304,0.00017,6.18055]
[1777651003048,32.91,78350.53,0.04,0.89275,0.00017,6.1923]
[1777651005062,32.91,78357.21,0.04,0.89387,0.00017,6.14601]
[1777651006068,32.91,78360.58,0.04,0.89444,0.00017,6.12278]
[1777651007076,32.91,78362.41,0.04,0.89474,0.00017,6.11016]
[1777651011103,32.91,78364.95,0.04,0.89516,0.00016,6.09261]
[1777651016139,32.91,78365.4,0.04,0.89524,0.00016,6.08952]
[1777651018154,32.91,78363.27,0.04,0.89488,0.00016,6.10413]
[1777651023187,32.91,78363.92,0.04,0.89499,0.00016,6.09973]
[1777651024194,32.91,78368.73,0.04,0.89578,0.00016,6.06683]
[1777651025202,32.91,78372.97,0.04,0.89648,0.00016,6.03757]
[1777651026209,32.91,78374.79,0.04,0.89678,0.00016,6.0249]
[1777651027233,32.91,78379.0,0.04,0.89746,0.00016,5.99634]
[1777651028223,32.91,78392.16,0.04,0.89958,0.00016,5.90677]
[1777651029230,32.91,78393.88,0.04,0.89986,0.00016,5.89507]
[1777651032252,32.91,78385.31,0.04,0.89849,0.00016,5.95298]
[1777651033260,32.91,78380.04,0.04,0.89765,0.00016,5.98866]
[1777651035273,32.9,78384.84,0.04,0.89843,0.00016,5.95566]
[1777651036280,32.9,78391.27,0.04,0.89946,0.00016,5.91193]
[1777651037286,32.9,78393.39,0.04,0.8998,0.00016,5.89751]
[1777651042324,32.9,78390.63,0.04,0.89937,0.00016,5.91595]
[1777651045344,32.9,78393.56,0.04,0.89984,0.00016,5.8959]
[1777651049114,32.9,78400.44,0.04,0.90093,0.00016,5.84934]
[1777651051385,32.9,78404.22,0.04,0.90164,0.00016,5.81595]
[1777651054406,32.9,78402.06,0.04,0.90129,0.00016,5.83073]
[1777651056421,32.9,78399.04,0.04,0.90082,0.00016,5.8512]
[1777651061456,32.9,78399.77,0.04,0.90093,0.00016,5.84641]
[1777651064479,32.9,78395.44,0.04,0.90024,0.00016,5.8757]
[1777651065484,32.9,78392.5,0.04,0.89977,0.00016,5.89591]
[1777651066491,32.9,78389.65,0.04,0.89931,0.00016,5.91514]
[1777651067498,32.91,78386.45,0.04,0.89879,0.00016,5.93711]
[1777651070520,32.91,78384.61,0.04,0.89848,0.00016,5.95034]
[1777651075554,32.91,78381.46,0.04,0.89795,0.00016,5.97266]
[1777651079325,32.91,78379.35,0.04,0.89759,0.00016,5.98795]
[1777651080590,32.92,78377.09,0.04,0.89722,0.00016,6.00356]
[1777651082604,32.92,78382.51,0.04,0.89808,0.00016,5.96712]
[1777651083610,32.92,78386.85,0.04,0.89877,0.00016,5.93792]
[1777651088645,32.92,78391.0,0.04,0.89944,0.00016,5.90985]
[1777651090663,32.92,78394.11,0.04,0.89993,0.00016,5.88877]
[1777651094696,32.92,78397.85,0.04,0.90053,0.00016,5.86358]
[1777651095698,32.92,78405.58,0.04,0.90174,0.00016,5.81156]
[1777651096704,32.92,78408.48,0.04,0.90219,0.00016,5.7922]
[1777651100738,32.92,78410.88,0.04,0.90256,0.00016,5.77671]
[1777651101741,32.92,78419.78,0.04,0.90393,0.00015,5.71731]
[1777651102747,32.92,78424.91,0.04,0.90472,0.00015,5.68334]
[1777651104762,32.92,78425.85,0.04,0.90485,0.00015,5.67769]
[1777651105769,32.92,78424.0,0.04,0.90457,0.00015,5.68989]
[1777651106776,32.92,78426.98,0.04,0.90503,0.00015,5.6699]
[1777651109797,32.92,78429.1,0.04,0.90536,0.00015,5.65543]
[1777651111813,32.92,78427.27,0.04,0.9052,0.00015,5.65945]
[1777651113825,32.92,78424.49,0.04,0.90478,0.00015,5.67773]
[1777651118860,32.92,78427.72,0.04,0.90529,0.00015,5.65555]
[1777651121882,32.92,78422.97,0.04,0.90456,0.00015,5.68728]
[1777651122890,32.92,78419.19,0.04,0.90397,0.00015,5.71276]
[1777651127922,32.92,78420.7,0.04,0.90417,0.00015,5.70396]
[1777651132958,32.93,78423.28,0.04,0.90454,0.00015,5.688]
[1777651137993,32.93,78423.25,0.04,0.9045,0.00015,5.68954]
[1777651143032,32.94,78424.15,0.04,0.90461,0.00015,5.6849]
[1777651146054,32.94,78421.94,0.04,0.90425,0.00015,5.70043]
[1777651151089,32.94,78422.39,0.04,0.9043,0.00015,5.69864]
[1777651156124,32.95,78423.8,0.04,0.90448,0.00015,5.69049]
[1777651161159,32.95,78423.57,0.04,0.90447,0.00015,5.69112]
[1777651166193,32.94,78423.3,0.04,0.90445,0.00015,5.69203]
[1777651168208,32.94,78427.46,0.04,0.90509,0.00015,5.66398]
[1777651171229,32.94,78424.22,0.04,0.90472,0.00015,5.67715]
[1777651173242,32.94,78429.14,0.04,0.90548,0.00015,5.64411]
[1777651176264,32.94,78427.38,0.04,0.90522,0.00015,5.65549]
[1777651181300,32.94,78427.33,0.04,0.90523,0.00015,5.65518]
[1777651186336,32.94,78427.2,0.04,0.9052,0.00015,5.65628]
[1777651191371,32.94,78426.26,0.04,0.90504,0.00015,5.6634]
[1777651194393,32.94,78423.91,0.04,0.90465,0.00015,5.68023]
[1777651198422,32.95,78418.4,0.04,0.90378,0.00015,5.71802]
[1777651199428,32.95,78416.42,0.04,0.90347,0.00015,5.73146]
[1777651200435,32.95,78409.39,0.04,0.90236,0.00016,5.77909]
[1777651201446,32.95,78403.69,0.04,0.90145,0.00016,5.81793]
[1777651202450,32.95,78415.93,0.04,0.90336,0.00015,5.73588]
[1777651203456,32.95,78433.32,0.04,0.90603,0.00015,5.62031]
[1777651204463,32.95,78438.51,0.04,0.9068,0.00015,5.58633]
[1777651206478,32.95,78441.93,0.04,0.90731,0.00015,5.56413]
[1777651207490,32.96,78447.65,0.04,0.90816,0.00015,5.5269]
[1777651208494,32.96,78452.81,0.04,0.90891,0.00015,5.49351]
[1777651210506,32.96,78456.34,0.04,0.90941,0.00015,5.47152]
[1777651211513,32.96,78459.78,0.04,0.90991,0.00015,5.44917]
[1777651212523,32.96,78457.82,0.04,0.90962,0.00015,5.46219]
[1777651213537,32.96,78462.66,0.04,0.91033,0.00015,5.43073]
[1777651214536,32.96,78468.59,0.04,0.91119,0.00015,5.39231]
[1777651215548,32.97,78477.44,0.04,0.91246,0.00014,5.33515]
[1777651216549,32.97,78474.44,0.04,0.91202,0.00014,5.35497]
[1777651217556,32.97,78476.62,0.04,0.91233,0.00014,5.34118]
[1777651220577,32.97,78482.51,0.04,0.91315,0.00014,5.30419]
[1777651221584,32.97,78484.21,0.04,0.91338,0.00014,5.29365]
[1777651222591,32.97,78487.68,0.04,0.91387,0.00014,5.27173]
[1777651224605,32.98,78492.11,0.04,0.91447,0.00014,5.2442]
[1777651225615,32.98,78490.41,0.04,0.91422,0.00014,5.25563]
[1777651226621,32.98,78492.57,0.04,0.91452,0.00014,5.24224]
[1777651227625,32.98,78497.6,0.04,0.91521,0.00014,5.2105]
[1777651230390,32.99,78504.2,0.04,0.9161,0.00014,5.17002]
[1777651233670,32.99,78508.21,0.04,0.91673,0.00014,5.13852]
[1777651234678,33.0,78511.24,0.04,0.91713,0.00014,5.11991]
[1777651235686,33.0,78508.88,0.04,0.91679,0.00014,5.13556]
[1777651240460,33.01,78502.83,0.04,0.91588,0.00014,5.17716]
[1777651244748,33.02,78508.5,0.04,0.91663,0.00014,5.14325]
[1777651250530,33.03,78509.05,0.04,0.91663,0.00014,5.14331]
[1777651251803,33.03,78503.45,0.04,0.91583,0.00014,5.17953]
[1777651252806,33.03,78502.38,0.04,0.91567,0.00014,5.18688]
[1777651254819,33.04,78496.26,0.04,0.91479,0.00014,5.227]
[1777651255826,33.04,78497.37,0.04,0.91494,0.00014,5.22034]
[1777651258852,33.04,78500.59,0.04,0.91536,0.00014,5.20111]
[1777651260601,33.05,78504.49,0.04,0.91589,0.00014,5.17719]
[1777651261871,33.05,78516.96,0.04,0.9176,0.00014,5.09853]
[1777651262880,33.05,78532.75,0.04,0.91973,0.00013,4.99976]
[1777651263886,33.05,78543.58,0.04,0.92116,0.00013,4.93292]
[1777651264893,33.08,78549.18,0.04,0.92172,0.00013,4.90683]
[1777651265900,33.11,78558.72,0.04,0.92278,0.00013,4.85695]
[1777651266924,33.13,78560.43,0.04,0.92288,0.00013,4.8521]
[1777651267916,33.15,78570.47,0.04,0.92406,0.00013,4.79622]
[1777651268923,33.15,78577.48,0.04,0.92494,0.00013,4.75411]
[1777651269931,33.16,78584.44,0.04,0.92581,0.00013,4.71257]
[1777651270937,33.16,78585.83,0.04,0.92597,0.00013,4.70494]
[1777651271944,33.16,78584.24,0.04,0.92575,0.00013,4.71538]
[1777651273957,33.17,78590.26,0.04,0.92647,0.00013,4.68055]
[1777651274966,33.17,78596.35,0.04,0.92722,0.00012,4.64471]
[1777651275972,33.17,78591.21,0.04,0.92656,0.00013,4.67656]
[1777651277986,33.17,78589.41,0.04,0.92632,0.00013,4.68811]
[1777651278992,33.18,78591.19,0.04,0.92653,0.00013,4.67769]
[1777651280000,33.18,78589.31,0.04,0.92629,0.00013,4.68939]
[1777651282013,33.18,78591.33,0.04,0.92652,0.00013,4.67837]
[1777651283024,33.18,78588.36,0.04,0.92614,0.00013,4.69665]
[1777651286042,33.19,78581.02,0.04,0.92519,0.00013,4.74233]
[1777651288060,33.19,78576.25,0.04,0.92456,0.00013,4.7723]
[1777651291077,33.19,78575.19,0.04,0.92451,0.00013,4.77224]
[1777651293096,33.19,78580.16,0.04,0.92513,0.00013,4.74242]
[1777651294098,33.2,78583.92,0.04,0.9256,0.00013,4.71988]
[1777651297118,33.2,78586.07,0.04,0.92586,0.00013,4.70769]
[1777651298125,33.2,78591.16,0.04,0.92649,0.00013,4.67729]
[1777651299133,33.2,78593.64,0.04,0.92679,0.00012,4.6627]
[1777651300140,33.2,78603.47,0.04,0.928,0.00012,4.60409]
[1777651301146,33.2,78604.4,0.04,0.92811,0.00012,4.59897]
[1777651304168,33.21,78606.79,0.04,0.92838,0.00012,4.58607]
[1777651305176,33.21,78608.61,0.04,0.92859,0.00012,4.57568]
[1777651307189,33.21,78611.29,0.04,0.9289,0.00012,4.5607]
[1777651309207,33.22,78609.09,0.04,0.92861,0.00012,4.57481]
[1777651310209,33.22,78605.87,0.04,0.9282,0.00012,4.5945]
[1777651312224,33.22,78604.18,0.04,0.92798,0.00012,4.60551]
[1777651313232,33.22,78602.23,0.04,0.92773,0.00012,4.61762]
[1777651315245,33.23,78604.01,0.04,0.92793,0.00012,4.60786]
[1777651320279,33.23,78604.63,0.04,0.92796,0.00012,4.60642]
[1777651322293,33.24,78607.16,0.04,0.92825,0.00012,4.59224]
[1777651323300,33.24,78611.91,0.04,0.92882,0.00012,4.56444]
[1777651324312,33.24,78616.23,0.04,0.92934,0.00012,4.53933]
[1777651326372,33.24,78610.89,0.04,0.92866,0.00012,4.57217]
[1777651327329,33.25,78613.81,0.04,0.92901,0.00012,4.55534]
[1777651328340,33.25,78621.81,0.04,0.92997,0.00012,4.50853]
[1777651329343,33.27,78624.63,0.04,0.93018,0.00012,4.49808]
[1777651334378,33.34,78625.15,0.04,0.92984,0.00012,4.51516]
[1777651339424,33.44,78627.16,0.04,0.92947,0.00012,4.53332]
[1777651340434,33.46,78624.83,0.04,0.92907,0.00012,4.553]
[1777651341439,33.48,78623.27,0.04,0.92877,0.00012,4.56788]
[1777651344459,33.49,78618.85,0.04,0.92819,0.00012,4.59568]
[1777651345467,33.49,78613.03,0.04,0.92747,0.00012,4.63073]
[1777651346474,33.49,78609.01,0.04,0.92697,0.00012,4.65513]
[1777651351508,33.5,78600.93,0.04,0.92603,0.00012,4.698]
[1777651352515,33.5,78592.92,0.04,0.92502,0.00013,4.74646]
[1777651353522,33.5,78592.58,0.04,0.92497,0.00013,4.74879]
[1777651354530,33.5,78590.37,0.04,0.92468,0.00013,4.76239]
[1777651355537,33.5,78587.08,0.04,0.92425,0.00013,4.78303]
[1777651356545,33.51,78579.25,0.04,0.92323,0.00013,4.83121]
[1777651357550,33.51,78577.97,0.04,0.92306,0.00013,4.83965]
[1777651360572,33.57,78575.93,0.04,0.92241,0.00013,4.87054]
[1777651363593,33.58,78571.5,0.04,0.9218,0.00013,4.89929]
[1777651366614,33.58,78572.17,0.04,0.92185,0.00013,4.89678]
[1777651371652,33.59,78574.95,0.04,0.92219,0.00013,4.88092]
[1777651372659,33.59,78571.41,0.04,0.92173,0.00013,4.90255]
[1777651373667,33.59,78569.36,0.04,0.92146,0.00013,4.91509]
[1777651378705,33.59,78569.9,0.04,0.92153,0.00013,4.91173]
[1777651382731,33.59,78579.41,0.04,0.92275,0.00013,4.85424]
[1777651383736,33.61,78583.79,0.04,0.9232,0.00013,4.8333]
[1777651385751,33.65,78582.01,0.04,0.92272,0.00013,4.85596]
[1777651386758,33.65,78584.71,0.04,0.92305,0.00013,4.84016]
[1777651388772,33.67,78583.06,0.04,0.92271,0.00013,4.85659]
[1777651393811,33.77,78585.08,0.04,0.92241,0.00013,4.871]
[1777651395820,33.8,78582.36,0.04,0.92184,0.00013,4.89771]
[1777651398842,33.85,78579.99,0.04,0.92125,0.00013,4.92598]
[1777651402870,33.85,78576.18,0.04,0.92072,0.00013,4.95084]
[1777651407642,33.86,78574.46,0.04,0.92045,0.00013,4.9632]
[1777651412940,33.86,78574.64,0.04,0.92057,0.00013,4.95517]
[1777651417712,33.86,78572.93,0.04,0.92035,0.00013,4.96536]
[1777651418982,33.86,78570.78,0.04,0.92006,0.00013,4.9788]
[1777651419989,33.87,78561.32,0.04,0.9188,0.00013,5.03741]
[1777651420996,33.87,78559.23,0.04,0.91851,0.00013,5.05087]
[1777651422003,33.87,78557.56,0.04,0.91828,0.00013,5.06133]
[1777651423010,33.87,78552.69,0.04,0.91762,0.00013,5.09192]
[1777651425026,33.88,78552.48,0.04,0.91757,0.00013,5.0943]
[1777651426033,33.88,78555.23,0.04,0.91792,0.00013,5.07789]
[1777651430060,33.88,78552.76,0.04,0.91756,0.00013,5.09456]
[1777651432075,33.89,78550.65,0.04,0.91726,0.00013,5.10866]
[1777651437110,33.89,78547.72,0.04,0.91681,0.00013,5.12927]
[1777651438117,33.9,78541.63,0.04,0.91597,0.00014,5.16749]
[1777651439124,33.9,78539.8,0.04,0.91572,0.00014,5.17926]
[1777651440131,33.9,78544.8,0.04,0.91639,0.00014,5.14862]
[1777651441138,33.9,78546.57,0.04,0.91662,0.00014,5.13808]
[1777651446173,33.96,78547.72,0.04,0.91639,0.00014,5.14858]
[1777651449194,33.97,78550.45,0.04,0.91673,0.00013,5.13295]
[1777651450204,33.97,78553.54,0.04,0.91715,0.00013,5.11393]
[1777651455236,33.97,78554.14,0.04,0.91722,0.00013,5.11046]
[1777651456242,33.97,78563.92,0.04,0.91852,0.00013,5.05058]
[1777651457250,33.97,78570.32,0.04,0.91936,0.00013,5.01165]
[1777651461278,33.97,78574.55,0.04,0.9199,0.00013,4.98677]
[1777651462285,33.97,78578.19,0.04,0.92037,0.00013,4.96493]
[1777651466313,33.98,78576.42,0.04,0.92011,0.00013,4.97683]
[1777651467321,33.98,78572.46,0.04,0.91958,0.00013,5.00159]
[1777651472354,33.99,78576.7,0.04,0.92019,0.00013,4.97051]
[1777651476382,33.99,78574.8,0.04,0.91992,0.00013,4.98316]
[1777651477390,33.99,78572.6,0.04,0.91962,0.00013,4.99681]
[1777651479404,33.99,78574.25,0.04,0.91983,0.00013,4.98724]
[1777651481424,34.0,78571.61,0.04,0.91947,0.00013,5.00379]
[1777651483436,34.0,78568.15,0.04,0.91901,0.00013,5.02534]
[1777651485452,34.0,78566.3,0.04,0.91876,0.00013,5.03701]
[1777651486458,34.0,78568.33,0.04,0.91902,0.00013,5.02477]
[1777651488472,34.0,78572.65,0.04,0.91958,0.00013,4.9988]
[1777651490488,34.0,78574.5,0.04,0.91982,0.00013,4.98798]
[1777651492499,34.0,78577.62,0.04,0.92021,0.00013,4.9695]
[1777651494514,34.01,78580.22,0.04,0.92054,0.00013,4.95426]
[1777651495521,34.01,78589.64,0.04,0.92175,0.00013,4.8976]
[1777651496529,34.01,78596.24,0.04,0.92258,0.00013,4.85828]
[1777651497534,34.02,78600.78,0.04,0.92307,0.00013,4.83555]
[1777651498543,34.04,78607.24,0.04,0.92378,0.00013,4.80177]
[1777651499549,34.06,78608.79,0.04,0.92386,0.00013,4.79785]
[1777651504584,34.15,78608.86,0.04,0.92334,0.00013,4.8229]
[1777651506597,34.18,78610.54,0.04,0.92335,0.00013,4.82236]
[1777651507605,34.2,78612.79,0.04,0.92354,0.00013,4.81378]
[1777651509618,34.22,78624.62,0.04,0.92491,0.00012,4.74866]
[1777651510625,34.24,78626.09,0.04,0.92496,0.00012,4.74597]
[1777651515661,34.34,78623.12,0.04,0.92399,0.00012,4.79274]
[1777651516667,34.36,78615.64,0.04,0.92294,0.00013,4.84234]
[1777651517674,34.37,78614.25,0.04,0.92267,0.00013,4.85513]
[1777651521703,34.38,78616.88,0.04,0.92299,0.00013,4.84028]
[1777651526738,34.38,78616.87,0.04,0.92299,0.00013,4.84019]
[1777651528752,34.39,78624.19,0.04,0.92381,0.00012,4.80159]
[1777651529761,34.41,78623.23,0.04,0.92358,0.00012,4.81247]
[1777651533787,34.41,78620.8,0.04,0.92338,0.00012,4.81929]
[1777651536807,34.43,78617.27,0.04,0.92284,0.00013,4.84506]
[1777651537816,34.43,78613.92,0.04,0.92241,0.00013,4.86491]
[1777651542850,34.43,78613.75,0.04,0.9224,0.00013,4.86564]
[1777651543857,34.43,78609.11,0.04,0.92181,0.00013,4.89317]
[1777651544864,34.43,78606.52,0.04,0.92149,0.00013,4.9085]
[1777651547885,34.43,78609.95,0.04,0.92193,0.00013,4.8877]
[1777651549899,34.43,78616.11,0.04,0.92271,0.00013,4.85093]
[1777651550906,34.43,78622.11,0.04,0.92346,0.00012,4.8154]
[1777651551913,34.43,78622.27,0.04,0.92348,0.00012,4.81447]
[1777651553928,34.43,78628.11,0.04,0.92421,0.00012,4.78009]
[1777651554934,34.43,78630.03,0.04,0.92444,0.00012,4.76887]
[1777651558965,34.43,78627.99,0.04,0.92418,0.00012,4.78125]
[1777651560986,34.43,78621.84,0.04,0.92341,0.00012,4.81769]
[1777651561989,34.43,78614.89,0.04,0.92254,0.00013,4.85883]
[1777651564000,34.43,78607.85,0.04,0.92165,0.00013,4.90065]
[1777651565012,34.43,78604.71,0.04,0.92126,0.00013,4.91928]
[1777651566014,34.43,78607.83,0.04,0.92166,0.00013,4.90056]
[1777651569783,34.43,78605.73,0.04,0.9214,0.00013,4.9127]
[1777651573063,34.42,78607.29,0.04,0.9216,0.00013,4.90303]
[1777651574069,34.42,78609.76,0.04,0.92192,0.00013,4.88821]
[1777651579863,34.42,78613.54,0.04,0.92241,0.00013,4.86517]
[1777651581119,34.42,78621.38,0.04,0.92339,0.00012,4.81867]
[1777651582125,34.42,78625.37,0.04,0.92389,0.00012,4.79512]
[1777651585149,34.42,78623.14,0.04,0.92361,0.00012,4.80836]
[1777651589933,34.42,78621.06,0.04,0.92335,0.00012,4.82069]
[1777651595217,34.42,78623.43,0.04,0.92375,0.00012,4.79913]
[1777651600251,34.42,78623.6,0.04,0.92377,0.00012,4.79834]
[1777651605286,34.42,78622.88,0.04,0.92367,0.00012,4.80276]
[1777651610322,34.42,78621.97,0.04,0.92356,0.00012,4.80828]
[1777651615357,34.43,78621.1,0.04,0.92345,0.00012,4.81355]
[1777651618377,34.43,78617.24,0.04,0.92296,0.00013,4.83644]
[1777651622406,34.43,78620.44,0.04,0.92335,0.00012,4.81794]
[1777651627446,34.43,78621.58,0.04,0.92349,0.00012,4.81137]
[1777651629459,34.43,78632.34,0.04,0.92482,0.00012,4.74822]
[1777651630462,34.43,78636.75,0.04,0.92536,0.00012,4.72256]
[1777651632477,34.43,78635.17,0.04,0.92516,0.00012,4.7321]
[1777651633484,34.43,78631.2,0.04,0.92467,0.00012,4.75548]
[1777651634490,34.43,78629.67,0.04,0.92448,0.00012,4.76456]
[1777651636507,34.43,78633.11,0.04,0.9249,0.00012,4.74448]
[1777651637511,34.43,78634.75,0.04,0.9251,0.00012,4.73514]
[1777651638517,34.43,78641.05,0.04,0.92586,0.00012,4.69853]
[1777651639525,34.43,78642.95,0.04,0.92609,0.00012,4.68765]
[1777651642546,34.44,78639.88,0.04,0.9257,0.00012,4.70621]
[1777651643554,34.44,78637.52,0.04,0.92541,0.00012,4.72019]
[1777651645567,34.44,78631.99,0.04,0.92472,0.00012,4.75294]
[1777651650602,34.44,78632.64,0.04,0.92479,0.00012,4.74989]
[1777651651608,34.44,78630.56,0.04,0.92463,0.00012,4.75465]
[1777651653622,34.44,78629.01,0.04,0.92444,0.00012,4.76403]
[1777651654671,34.44,78619.46,0.04,0.92325,0.00013,4.82043]
[1777651655650,34.44,78604.18,0.04,0.92132,0.00013,4.9112]
[1777651656652,34.44,78597.6,0.04,0.92048,0.00013,4.95045]
[1777651657660,34.44,78597.1,0.04,0.92041,0.00013,4.95379]
[1777651658666,34.44,78593.3,0.04,0.91991,0.00013,4.97693]
[1777651660681,34.45,78584.87,0.04,0.9188,0.00013,5.02828]
[1777651661687,34.45,78584.43,0.04,0.91874,0.00013,5.03117]
[1777651662693,34.45,78581.16,0.04,0.91831,0.00013,5.05116]
[1777651664709,34.45,78571.81,0.04,0.91706,0.00013,5.10865]
[1777651665717,34.45,78565.48,0.04,0.9162,0.00013,5.14773]
[1777651666721,34.45,78552.26,0.04,0.91442,0.00014,5.22874]
[1777651667731,34.45,78553.04,0.04,0.91453,0.00014,5.22388]
[1777651669743,34.45,78551.07,0.04,0.91426,0.00014,5.23588]
[1777651672768,34.45,78547.68,0.04,0.91381,0.00014,5.25648]
[1777651673773,34.45,78543.96,0.04,0.9133,0.00014,5.2793]
[1777651674777,34.45,78540.29,0.04,0.91279,0.00014,5.30223]
[1777651676792,34.45,78536.01,0.04,0.91219,0.00014,5.32912]
[1777651677799,34.45,78538.51,0.04,0.91254,0.00014,5.31338]
[1777651678805,34.45,78543.55,0.04,0.91324,0.00014,5.28199]
[1777651679813,34.45,78539.0,0.04,0.91262,0.00014,5.30993]
[1777651682834,34.45,78536.28,0.04,0.91226,0.00014,5.3261]
[1777651683841,34.45,78524.61,0.04,0.91064,0.00014,5.39841]
[1777651684847,34.45,78520.34,0.04,0.91003,0.00014,5.42512]
[1777651685855,34.45,78517.02,0.04,0.90957,0.00014,5.44589]
[1777651688876,34.45,78525.97,0.04,0.91084,0.00014,5.38948]
[1777651689883,34.45,78537.35,0.04,0.91243,0.00014,5.31842]
[1777651690891,34.44,78537.77,0.04,0.91249,0.00014,5.31558]
[1777651692903,34.44,78539.89,0.04,0.91279,0.00014,5.30199]
[1777651695925,34.44,78536.88,0.04,0.91239,0.00014,5.31994]
[1777651696931,34.44,78541.08,0.04,0.91298,0.00014,5.29369]
[1777651699952,34.44,78543.12,0.04,0.91327,0.00014,5.28042]
[1777651701967,34.44,78539.59,0.04,0.9128,0.00014,5.30181]
[1777651704987,34.43,78533.88,0.04,0.91203,0.00014,5.33643]
[1777651705996,34.43,78531.79,0.04,0.91174,0.00014,5.34911]
[1777651708020,34.43,78534.57,0.04,0.91214,0.00014,5.33121]
[1777651709018,34.43,78542.3,0.04,0.91321,0.00014,5.28305]
[1777651710026,34.43,78543.69,0.04,0.91341,0.00014,5.27424]
[1777651711032,34.43,78546.17,0.04,0.91387,0.00014,5.25087]
[1777651717073,34.42,78547.09,0.04,0.91402,0.00014,5.24414]
[1777651719091,34.42,78549.3,0.04,0.91432,0.00014,5.2302]
[1777651721107,34.42,78544.35,0.04,0.91365,0.00014,5.2604]
[1777651722113,34.42,78538.36,0.04,0.91284,0.00014,5.29722]
[1777651723119,34.42,78536.03,0.04,0.91252,0.00014,5.31141]
[1777651724126,34.42,78529.13,0.04,0.91157,0.00014,5.35399]
[1777651725134,34.42,78525.65,0.04,0.91109,0.00014,5.37533]
[1777651728154,34.42,78521.63,0.04,0.91053,0.00014,5.40014]
[1777651730917,34.41,78515.46,0.04,0.90967,0.00014,5.43835]
[1777651732190,34.4,78512.34,0.04,0.90932,0.00014,5.45365]
[1777651733197,34.38,78509.93,0.04,0.90908,0.00014,5.46433]
[1777651734204,34.37,78507.2,0.04,0.90879,0.00014,5.47692]
[1777651735211,34.37,78503.11,0.04,0.90821,0.00014,5.50261]
[1777651740987,34.36,78502.72,0.04,0.90817,0.00014,5.5044]
[1777651742260,34.36,78505.04,0.04,0.9085,0.00014,5.48966]
[1777651743267,34.36,78506.94,0.04,0.90878,0.00014,5.4772]
[1777651744274,34.35,78503.01,0.04,0.90833,0.00014,5.49731]
[1777651745284,34.35,78501.16,0.04,0.90806,0.00014,5.50888]
[1777651747296,34.31,78498.7,0.04,0.90793,0.00014,5.51444]
[1777651749311,34.31,78502.17,0.04,0.90844,0.00014,5.49229]
[1777651751059,34.31,78509.03,0.04,0.90944,0.00014,5.44819]
[1777651756357,34.3,78509.5,0.04,0.90955,0.00014,5.44324]
[1777651761128,34.29,78513.61,0.04,0.91018,0.00014,5.41551]
[1777651762403,34.29,78516.48,0.04,0.91059,0.00014,5.39717]
[1777651765425,34.29,78514.32,0.04,0.9103,0.00014,5.40978]
[1777651771201,34.28,78512.74,0.04,0.91024,0.00014,5.40979]
[1777651774489,34.28,78509.3,0.04,0.90977,0.00014,5.43042]
[1777651777521,34.27,78515.57,0.04,0.91068,0.00014,5.39]
[1777651778517,34.27,78519.12,0.04,0.91119,0.00014,5.36748]
[1777651779523,34.27,78520.81,0.04,0.91143,0.00014,5.35666]
[1777651780532,34.27,78518.66,0.04,0.91114,0.00014,5.36987]
[1777651785568,34.27,78515.57,0.04,0.91073,0.00014,5.3879]
[1777651786579,34.26,78511.11,0.04,0.91011,0.00014,5.41561]
[1777651787584,34.25,78492.68,0.04,0.90758,0.00014,5.5269]
[1777651788594,34.25,78478.28,0.04,0.90547,0.00015,5.61855]
[1777651789598,34.25,78474.44,0.04,0.90491,0.00015,5.64289]
[1777651790604,34.25,78477.53,0.04,0.90537,0.00015,5.62289]
[1777651794632,34.24,78479.24,0.04,0.90564,0.00015,5.61107]
[1777651797654,34.24,78476.68,0.04,0.90528,0.00015,5.6267]
[1777651799668,34.24,78479.0,0.04,0.90564,0.00015,5.61134]
[1777651801682,34.24,78477.21,0.04,0.90539,0.00015,5.62226]
[1777651802689,34.23,78471.37,0.04,0.90453,0.00015,5.65936]
[1777651803696,34.21,78465.67,0.04,0.90383,0.00015,5.68934]
[1777651804706,34.19,78470.89,0.04,0.90477,0.00015,5.6488]
[1777651805712,34.18,78472.72,0.04,0.90506,0.00015,5.63632]
[1777651806718,34.18,78477.42,0.04,0.90577,0.00015,5.60554]
[1777651807728,34.18,78478.01,0.04,0.90588,0.00015,5.60042]
[1777651810753,34.17,78475.43,0.04,0.90553,0.00015,5.61564]
[1777651811759,34.17,78470.6,0.04,0.90483,0.00015,5.64594]
[1777651812765,34.17,78476.81,0.04,0.90577,0.00015,5.6055]
[1777651813771,34.16,78484.21,0.04,0.90687,0.00015,5.55755]
[1777651814778,34.16,78482.61,0.04,0.90666,0.00015,5.56652]
[1777651815786,34.16,78479.59,0.04,0.90623,0.00015,5.58521]
[1777651818807,34.15,78484.91,0.04,0.90704,0.00015,5.55006]
[1777651819818,34.15,78491.24,0.04,0.90799,0.00014,5.50864]
[1777651820821,34.15,78491.37,0.04,0.90802,0.00014,5.50732]
[1777651822835,34.14,78495.18,0.04,0.90859,0.00014,5.48216]
[1777651825857,34.14,78499.08,0.04,0.90918,0.00014,5.45611]
[1777651827869,34.14,78496.99,0.04,0.9089,0.00014,5.46849]
[1777651830891,34.13,78490.12,0.04,0.90794,0.00014,5.51076]
[1777651831898,34.11,78486.73,0.04,0.90767,0.00015,5.51946]
[1777651832906,34.1,78474.89,0.04,0.90605,0.00015,5.58997]
[1777651833911,34.1,78470.72,0.04,0.90544,0.00015,5.61648]
[1777651835927,34.09,78469.85,0.04,0.90533,0.00015,5.62116]
[1777651840964,34.08,78470.17,0.04,0.90545,0.00015,5.61583]
[1777651842979,34.08,78459.48,0.04,0.90388,0.00015,5.68368]
[1777651843987,34.08,78466.02,0.04,0.90487,0.00015,5.64119]
[1777651844997,34.07,78467.62,0.04,0.90511,0.00015,5.63059]
[1777651846006,34.07,78465.22,0.04,0.90476,0.00015,5.64574]
[1777651847008,34.07,78463.14,0.04,0.90447,0.00015,5.65842]
[1777651851042,34.06,78461.06,0.04,0.90422,0.00015,5.66892]
[1777651853053,34.06,78456.86,0.04,0.90363,0.00015,5.69458]
[1777651854060,34.05,78454.59,0.04,0.9033,0.00015,5.7085]
[1777651858089,33.97,78452.1,0.04,0.90346,0.00015,5.70155]
[1777651862118,33.87,78448.92,0.04,0.90363,0.00015,5.69391]
[1777651863124,33.87,78452.39,0.04,0.90417,0.00015,5.67068]
[1777651865140,33.86,78457.41,0.04,0.90495,0.00015,5.63683]
[1777651866145,33.86,78465.57,0.04,0.90618,0.00015,5.58351]
[1777651867151,33.84,78470.68,0.04,0.90706,0.00015,5.54517]
[1777651869165,33.81,78474.44,0.04,0.90784,0.00015,5.51121]
[1777651870173,33.81,78478.31,0.04,0.90841,0.00015,5.48595]
[1777651872187,33.8,78476.51,0.04,0.90817,0.00015,5.49667]
[1777651876215,33.8,78473.43,0.04,0.90775,0.00015,5.51475]
[1777651881250,33.77,78473.4,0.04,0.90789,0.00015,5.50861]
[1777651883263,33.77,78475.72,0.04,0.90825,0.00015,5.49284]
[1777651888299,33.76,78475.65,0.04,0.90829,0.00015,5.49121]
[1777651891321,33.76,78478.82,0.04,0.90889,0.00015,5.46167]
[1777651892326,33.76,78481.32,0.04,0.90927,0.00015,5.44528]
[1777651897362,33.75,78480.09,0.04,0.90913,0.00015,5.45138]
[1777651899377,33.75,78477.81,0.04,0.90881,0.00015,5.46526]
[1777651903406,33.74,78475.05,0.04,0.90844,0.00015,5.48143]
[1777651908440,33.74,78476.71,0.04,0.90873,0.00015,5.46883]
[1777651909448,33.74,78474.76,0.04,0.90845,0.00015,5.48096]
[1777651911461,33.73,78471.15,0.04,0.90794,0.00015,5.50336]
[1777651913476,33.73,78467.9,0.04,0.90748,0.00015,5.52341]
[1777651918511,33.72,78468.56,0.04,0.90763,0.00015,5.51685]
[1777651919519,33.72,78462.82,0.04,0.9068,0.00015,5.55342]
[1777651920525,33.72,78457.02,0.04,0.90594,0.00015,5.59042]
[1777651921532,33.7,78453.23,0.04,0.9055,0.00015,5.60949]
[1777651922539,33.7,78451.41,0.04,0.90524,0.00015,5.62073]
[1777651927577,33.6,78449.84,0.04,0.90564,0.00015,5.60338]
[1777651930595,33.55,78448.07,0.04,0.90572,0.00015,5.59962]
[1777651935631,33.47,78447.91,0.04,0.90622,0.00015,5.57754]
[1777651937371,33.45,78450.09,0.04,0.90666,0.00015,5.55853]
[1777651938653,33.45,78452.85,0.04,0.90708,0.00015,5.54015]
[1777651943687,33.44,78450.82,0.04,0.90682,0.00015,5.55151]
[1777651947716,33.44,78442.65,0.04,0.90563,0.00015,5.60326]
[1777651948724,33.42,78442.39,0.04,0.90569,0.00015,5.60043]
[1777651952751,33.39,78446.65,0.04,0.90667,0.00015,5.55492]
[1777651954765,33.38,78445.42,0.04,0.9065,0.00015,5.56223]
[1777651956778,33.38,78443.64,0.04,0.90625,0.00015,5.57311]
[1777651957786,33.38,78441.56,0.04,0.90595,0.00015,5.58632]
[1777651961843,33.37,78431.65,0.04,0.90448,0.00015,5.64973]
[1777651962822,33.37,78431.78,0.04,0.90451,0.00015,5.64837]
[1777651967856,33.36,78425.65,0.04,0.90362,0.00015,5.68632]
[1777651969870,33.36,78426.17,0.04,0.90373,0.00015,5.68187]
[1777651972891,33.35,78430.34,0.04,0.9044,0.00015,5.65281]
[1777651973903,33.32,78433.18,0.04,0.90507,0.00015,5.62415]
[1777651978933,33.27,78433.05,0.04,0.90537,0.00015,5.61089]
[1777651980947,33.25,78428.28,0.04,0.90475,0.00015,5.63758]
[1777651984975,33.19,78427.71,0.04,0.90508,0.00015,5.62322]
[1777651990010,33.18,78426.08,0.04,0.90488,0.00015,5.63184]
[1777651995044,33.16,78426.23,0.04,0.90505,0.00015,5.62433]
[1777651996052,33.16,78421.49,0.04,0.90433,0.00015,5.65526]
[1777651997059,33.16,78418.35,0.04,0.90386,0.00015,5.6756]
[1777651998070,33.16,78403.92,0.04,0.90161,0.00016,5.77153]
[1777651999073,33.16,78400.48,0.04,0.90108,0.00016,5.79428]
[1777652000081,33.16,78403.07,0.04,0.90149,0.00016,5.77669]
[1777652002094,33.15,78400.74,0.04,0.90114,0.00016,5.79173]
[1777652003101,33.15,78395.94,0.04,0.90038,0.00016,5.82358]
[1777652004110,33.15,78389.41,0.04,0.89934,0.00016,5.8675]
[1777652005117,33.15,78388.81,0.04,0.89925,0.00016,5.87156]
[1777652006122,33.15,78386.5,0.04,0.89888,0.00016,5.88711]
[1777652007128,33.15,78383.3,0.04,0.89836,0.00016,5.90865]
[1777652008138,33.15,78379.45,0.04,0.89774,0.00016,5.93458]
[1777652009142,33.15,78377.19,0.04,0.89738,0.00016,5.94976]
[1777652011160,33.15,78375.95,0.04,0.8973,0.00016,5.94981]
[1777652012164,33.15,78371.85,0.04,0.89664,0.00016,5.97744]
[1777652016192,33.15,78367.1,0.04,0.89587,0.00016,6.00908]
[1777652018206,33.15,78365.3,0.04,0.89558,0.00016,6.02094]
[1777652019214,33.15,78363.04,0.04,0.89522,0.00016,6.0361]
[1777652021227,33.15,78366.86,0.04,0.89586,0.00016,6.00973]
[1777652022234,33.15,78370.34,0.04,0.89643,0.00016,5.98595]
[1777652023240,33.15,78367.99,0.04,0.89605,0.00016,6.00174]
[1777652025255,33.14,78369.98,0.04,0.89638,0.00016,5.98792]
[1777652029283,33.14,78365.28,0.04,0.89563,0.00016,6.01924]
[1777652034318,33.14,78365.57,0.04,0.89571,0.00016,6.01591]
[1777652038346,33.14,78361.75,0.04,0.89509,0.00016,6.04115]
[1777652040360,33.13,78359.79,0.04,0.89478,0.00017,6.05404]
[1777652043382,33.13,78362.32,0.04,0.89522,0.00016,6.03613]
[1777652046403,33.13,78364.74,0.04,0.89563,0.00016,6.01905]
[1777652047409,33.13,78366.64,0.04,0.89595,0.00016,6.00595]
[1777652052444,33.13,78363.42,0.04,0.89544,0.00016,6.0269]
[1777652055465,33.12,78367.98,0.04,0.8962,0.00016,5.99531]
[1777652058486,33.12,78365.84,0.04,0.89587,0.00016,6.00891]
[1777652061506,33.11,78368.47,0.04,0.89635,0.00016,5.98925]
[1777652062514,33.11,78370.53,0.04,0.8967,0.00016,5.9747]
[1777652065535,33.11,78373.55,0.04,0.89723,0.00016,5.95256]
[1777652070570,33.1,78378.59,0.04,0.8981,0.00016,5.91624]
[1777652072583,33.1,78380.21,0.04,0.89848,0.00016,5.89707]
[1777652078357,33.09,78381.11,0.04,0.89868,0.00016,5.88872]
[1777652083660,33.08,78380.84,0.04,0.89869,0.00016,5.88836]
[1777652086681,33.08,78376.81,0.04,0.89807,0.00016,5.91431]
[1777652088427,33.07,78372.9,0.04,0.89746,0.00016,5.93982]
[1777652090710,33.07,78370.41,0.04,0.89707,0.00016,5.95612]
[1777652093731,33.07,78367.18,0.04,0.89654,0.00016,5.97772]
[1777652098501,33.07,78359.16,0.04,0.89525,0.00017,6.03121]
[1777652099773,33.07,78356.69,0.04,0.89485,0.00017,6.04783]
[1777652100781,33.07,78354.54,0.04,0.8945,0.00017,6.06226]
[1777652101791,33.06,78347.26,0.04,0.89329,0.00017,6.11176]
[1777652102795,33.06,78344.23,0.04,0.89279,0.00017,6.13218]
[1777652103805,33.06,78346.53,0.04,0.89318,0.00017,6.11606]
[1777652104809,33.06,78344.21,0.04,0.8928,0.00017,6.13161]
[1777652108837,33.01,78341.87,0.04,0.89277,0.00017,6.13274]
[1777652109843,32.99,78336.25,0.04,0.89191,0.00017,6.16762]
[1777652111858,32.97,78333.3,0.04,0.89161,0.00017,6.17968]
[1777652112864,32.95,78323.45,0.04,0.89003,0.00017,6.24353]
[1777652113870,32.93,78323.83,0.04,0.89022,0.00017,6.23586]
[1777652114877,32.92,78321.99,0.04,0.89002,0.00017,6.24371]
[1777652118911,32.85,78329.0,0.04,0.8917,0.00017,6.17579]
[1777652119920,32.83,78328.81,0.04,0.89176,0.00017,6.17318]
[1777652121932,32.8,78331.0,0.04,0.89233,0.00017,6.14996]
[1777652122934,32.8,78334.81,0.04,0.89299,0.00017,6.12331]
[1777652124948,32.8,78331.57,0.04,0.89245,0.00017,6.14502]
[1777652125955,32.8,78329.45,0.04,0.8921,0.00017,6.15932]
[1777652127970,32.79,78331.52,0.04,0.89255,0.00017,6.14101]
[1777652129983,32.78,78338.18,0.04,0.89369,0.00017,6.09441]
[1777652131998,32.78,78346.88,0.04,0.89528,0.00017,6.02589]
[1777652133005,32.78,78353.88,0.04,0.89644,0.00017,5.97775]
[1777652136030,32.78,78357.8,0.04,0.89713,0.00016,5.94937]
[1777652141062,32.77,78355.31,0.04,0.89677,0.00017,5.96441]
[1777652146097,32.77,78354.04,0.04,0.89658,0.00017,5.97229]
[1777652149117,32.76,78358.98,0.04,0.89743,0.00016,5.93696]
[1777652151130,32.76,78359.69,0.04,0.89756,0.00016,5.9312]
[1777652154155,32.76,78352.14,0.04,0.89634,0.00017,5.98201]
[1777652155162,32.75,78349.24,0.04,0.89586,0.00017,6.00183]
[1777652159187,32.75,78345.53,0.04,0.89525,0.00017,6.02687]
[1777652160195,32.75,78342.9,0.04,0.89482,0.00017,6.04481]
[1777652162209,32.75,78346.11,0.04,0.89536,0.00017,6.02234]
[1777652163217,32.75,78348.56,0.04,0.89578,0.00017,6.00534]
[1777652168251,32.74,78347.52,0.04,0.89567,0.00017,6.00974]
[1777652173293,32.73,78349.23,0.04,0.89601,0.00017,5.99568]
[1777652176316,32.73,78341.81,0.04,0.89479,0.00017,6.04595]
[1777652177328,32.73,78342.34,0.04,0.89491,0.00017,6.04109]
[1777652178328,32.72,78345.36,0.04,0.89542,0.00017,6.01973]
[1777652179336,32.72,78347.47,0.04,0.89579,0.00017,6.00466]
[1777652182356,32.72,78345.39,0.04,0.89548,0.00017,6.01731]
[1777652185378,32.71,78348.09,0.04,0.89595,0.00017,5.99792]
[1777652190413,32.71,78347.93,0.04,0.89594,0.00017,5.99842]
[1777652191420,32.71,78344.66,0.04,0.89552,0.00017,6.01262]
[1777652192427,32.71,78334.27,0.04,0.89378,0.00017,6.08405]
[1777652193435,32.71,78328.1,0.04,0.89274,0.00017,6.12646]
[1777652195448,32.71,78315.64,0.04,0.89062,0.00017,6.2123]
[1777652196455,32.71,78311.12,0.04,0.88985,0.00017,6.24334]
[1777652201490,32.69,78311.11,0.04,0.88995,0.00017,6.23944]
[1777652203504,32.69,78308.73,0.04,0.88956,0.00017,6.25508]
[1777652204511,32.69,78314.26,0.04,0.89053,0.00017,6.21607]
[1777652209546,32.68,78313.43,0.04,0.89044,0.00017,6.21966]
[1777652210553,32.68,78316.62,0.04,0.891,0.00017,6.19702]
[1777652212567,32.67,78320.0,0.04,0.8916,0.00017,6.17271]
[1777652216596,32.67,78323.76,0.04,0.89228,0.00017,6.14509]
[1777652218610,32.67,78326.03,0.04,0.89268,0.00017,6.12867]
[1777652219616,32.67,78330.3,0.04,0.89341,0.00017,6.09879]
[1777652224653,32.66,78330.52,0.04,0.89348,0.00017,6.09591]
[1777652225660,32.66,78341.04,0.04,0.89526,0.00017,6.02302]
[1777652227674,32.66,78335.58,0.04,0.89436,0.00017,6.05992]
[1777652231701,32.65,78338.07,0.04,0.8948,0.00017,6.04185]
[1777652236738,32.64,78339.26,0.04,0.89508,0.00017,6.03057]
[1777652241773,32.63,78335.32,0.04,0.89449,0.00017,6.05468]
[1777652243787,32.63,78332.97,0.04,0.89412,0.00017,6.06961]
[1777652246808,32.63,78330.95,0.04,0.8938,0.00017,6.08282]
[1777652251843,32.62,78334.9,0.04,0.89462,0.00017,6.04606]
[1777652253857,32.62,78336.85,0.04,0.89496,0.00017,6.03217]
[1777652255871,32.62,78339.01,0.04,0.89534,0.00017,6.01647]
[1777652260906,32.61,78340.84,0.04,0.89571,0.00017,6.0009]
[1777652263928,32.6,78343.65,0.04,0.89622,0.00017,5.97981]
[1777652265942,32.6,78345.76,0.04,0.8966,0.00017,5.96417]
[1777652269696,32.59,78335.7,0.04,0.89497,0.00017,6.03135]
[1777652272994,32.58,78332.54,0.04,0.89449,0.00017,6.05128]
[1777652274001,32.58,78322.33,0.04,0.89277,0.00017,6.1214]
[1777652275009,32.58,78324.17,0.04,0.89309,0.00017,6.10828]
[1777652278029,32.57,78339.86,0.04,0.89577,0.00017,5.99832]
[1777652279035,32.57,78342.95,0.04,0.89629,0.00017,5.97685]
[1777652282057,32.57,78339.93,0.04,0.89583,0.00017,5.99599]
[1777652284070,32.56,78337.87,0.04,0.89551,0.00017,6.00907]
[1777652289846,32.56,78337.39,0.04,0.89548,0.00017,6.0103]
[1777652293135,32.55,78334.38,0.04,0.89502,0.00017,6.02946]
[1777652298169,32.54,78334.01,0.04,0.89502,0.00017,6.02926]
[1777652303207,32.53,78334.63,0.04,0.89519,0.00017,6.02231]
[1777652304213,32.53,78330.22,0.04,0.89445,0.00017,6.05274]
[1777652305221,32.53,78317.84,0.04,0.89234,0.00017,6.13872]
[1777652306226,32.53,78312.18,0.04,0.89136,0.00017,6.17834]
[1777652307241,32.53,78312.42,0.04,0.89141,0.00017,6.1767]
[1777652312269,32.53,78312.59,0.04,0.89159,0.00017,6.16603]
[1777652317304,32.52,78314.76,0.04,0.89201,0.00017,6.14897]
[1777652319318,32.52,78316.61,0.04,0.89233,0.00017,6.13575]
[1777652324354,32.51,78317.13,0.04,0.89246,0.00017,6.13066]
[1777652325364,32.51,78314.35,0.04,0.89199,0.00017,6.14978]
[1777652330398,32.51,78313.8,0.04,0.89194,0.00017,6.15172]
[1777652332410,32.51,78311.55,0.04,0.89156,0.00017,6.16712]
[1777652337444,32.5,78301.22,0.04,0.88981,0.00017,6.23739]
[1777652338457,32.5,78296.36,0.04,0.88896,0.00018,6.27144]
[1777652339459,32.5,78293.86,0.04,0.88852,0.00018,6.28903]
[1777652340466,32.5,78300.24,0.04,0.88965,0.00018,6.24403]
[1777652341476,32.5,78306.31,0.04,0.89072,0.00017,6.20081]
[1777652342483,32.49,78301.25,0.04,0.88985,0.00017,6.2359]
[1777652343496,32.49,78297.27,0.04,0.88918,0.00018,6.26294]
[1777652344497,32.49,78291.25,0.04,0.88813,0.00018,6.30477]
[1777652346511,32.49,78293.66,0.04,0.88857,0.00018,6.28726]
[1777652348525,32.48,78298.44,0.04,0.88943,0.00018,6.25264]
[1777652349533,32.48,78303.43,0.04,0.89033,0.00017,6.21674]
[1777652350539,32.48,78308.74,0.04,0.89126,0.00017,6.17917]
[1777652355574,32.47,78308.94,0.04,0.89134,0.00017,6.17594]
[1777652360609,32.47,78308.2,0.04,0.89124,0.00017,6.17968]
[1777652365644,32.46,78307.57,0.04,0.89119,0.00017,6.18187]
[1777652369671,32.46,78311.22,0.04,0.89186,0.00017,6.15487]
[1777652372692,32.45,78307.48,0.04,0.89135,0.00017,6.17181]
[1777652375714,32.45,78310.39,0.04,0.89188,0.00017,6.15072]
[1777652380749,32.44,78304.56,0.04,0.89092,0.00017,6.18951]
[1777652383769,32.44,78302.48,0.04,0.89057,0.00017,6.20332]
[1777652386791,32.43,78297.51,0.04,0.88973,0.00018,6.23698]
[1777652388804,32.43,78292.17,0.04,0.8888,0.00018,6.27451]
[1777652389813,32.43,78290.24,0.04,0.88846,0.00018,6.28799]
[1777652390820,32.43,78287.89,0.04,0.88806,0.00018,6.30407]
[1777652391826,32.43,78283.29,0.04,0.88725,0.00018,6.33605]
[1777652395854,32.41,78279.66,0.04,0.88676,0.00018,6.35547]
[1777652398875,32.41,78282.56,0.04,0.8873,0.00018,6.3342]
[1777652400617,32.4,78290.07,0.04,0.88865,0.00018,6.28024]
[1777652402904,32.4,78297.0,0.04,0.88989,0.00018,6.23059]
[1777652403911,32.4,78298.91,0.04,0.89023,0.00018,6.2168]
[1777652405925,32.4,78305.62,0.04,0.89142,0.00017,6.16903]
[1777652408945,32.39,78298.8,0.04,0.89026,0.00018,6.21592]
[1777652410686,32.39,78292.01,0.04,0.88907,0.00018,6.26329]
[1777652411966,32.39,78285.66,0.04,0.88795,0.00018,6.30801]
[1777652412973,32.39,78283.12,0.04,0.88751,0.00018,6.32582]
[1777652413980,32.39,78279.94,0.04,0.88694,0.00018,6.34834]
[1777652418008,32.39,78270.98,0.04,0.88535,0.00018,6.41095]
[1777652419015,32.39,78266.17,0.04,0.88449,0.00018,6.44486]
[1777652420756,32.38,78261.72,0.04,0.88369,0.00018,6.47589]
[1777652422037,32.38,78264.08,0.04,0.88412,0.00018,6.45907]
[1777652423042,32.38,78261.0,0.04,0.88358,0.00018,6.48034]
[1777652424051,32.38,78251.35,0.04,0.88182,0.00018,6.54881]
[1777652428078,32.37,78253.46,0.04,0.88224,0.00018,6.53235]
[1777652430830,32.37,78259.9,0.04,0.88347,0.00018,6.4846]
[1777652432106,32.37,78263.87,0.04,0.88433,0.00018,6.44764]
[1777652433121,32.37,78265.95,0.04,0.88471,0.00018,6.43251]
[1777652436136,32.36,78259.9,0.04,0.88363,0.00018,6.47498]
[1777652437143,32.36,78257.08,0.04,0.88312,0.00018,6.49472]
[1777652440901,32.35,78262.24,0.04,0.88411,0.00018,6.45589]
[1777652442178,32.35,78265.43,0.04,0.8847,0.00018,6.43283]
[1777652444215,32.35,78268.81,0.04,0.88533,0.00018,6.40814]
[1777652445218,32.35,78272.66,0.04,0.88603,0.00018,6.38076]
[1777652446227,32.35,78275.67,0.04,0.88658,0.00018,6.3589]
[1777652447233,32.35,78283.0,0.04,0.88789,0.00018,6.30693]
[1777652448240,32.35,78285.09,0.04,0.88827,0.00018,6.29185]
[1777652452269,32.35,78289.62,0.04,0.88908,0.00018,6.25936]
[1777652453275,32.35,78292.19,0.04,0.88954,0.00018,6.24115]
[1777652454282,32.35,78294.88,0.04,0.89001,0.00018,6.22214]
[1777652457303,32.35,78297.18,0.04,0.89042,0.00018,6.20588]
[1777652458310,32.35,78300.08,0.04,0.89093,0.00017,6.18544]
[1777652463350,32.35,78300.1,0.04,0.89093,0.00017,6.18529]
[1777652464356,32.35,78297.74,0.04,0.89052,0.00018,6.20189]
[1777652465364,32.35,78295.39,0.04,0.89011,0.00018,6.2184]
[1777652470397,32.35,78292.18,0.04,0.88955,0.00018,6.24077]
[1777652474427,32.34,78294.59,0.04,0.88998,0.00018,6.2236]
[1777652479462,32.34,78294.2,0.04,0.88991,0.00018,6.22612]
[1777652484498,32.34,78300.28,0.04,0.89099,0.00017,6.18305]
[1777652485505,32.34,78302.44,0.04,0.89136,0.00017,6.16782]
[1777652486512,32.34,78308.64,0.04,0.89244,0.00017,6.12434]
[1777652487519,32.34,78312.31,0.04,0.89307,0.00017,6.09862]
[1777652489533,32.34,78316.87,0.04,0.89385,0.00017,6.06693]
[1777652490539,32.34,78321.06,0.04,0.89456,0.00017,6.03782]
[1777652492558,32.34,78320.94,0.04,0.89467,0.00017,6.02997]
[1777652493561,32.34,78318.76,0.04,0.89429,0.00017,6.04541]
[1777652494568,32.34,78322.73,0.04,0.89497,0.00017,6.01771]
[1777652496584,32.35,78324.6,0.04,0.89527,0.00017,6.0053]
[1777652498595,32.35,78320.7,0.04,0.8946,0.00017,6.03274]
[1777652500609,32.35,78318.03,0.04,0.89414,0.00017,6.05184]
[1777652501622,32.35,78320.43,0.04,0.89455,0.00017,6.03511]
[1777652506654,32.35,78323.71,0.04,0.8951,0.00017,6.01223]
[1777652509673,32.35,78330.22,0.04,0.8962,0.00017,5.96727]
[1777652510680,32.35,78336.33,0.04,0.89722,0.00017,5.9248]
[1777652511687,32.35,78340.52,0.04,0.89793,0.00017,5.89537]
[1777652514709,32.34,78331.63,0.04,0.89647,0.00017,5.95584]
[1777652515715,32.34,78332.99,0.04,0.8967,0.00017,5.94636]
[1777652520750,32.34,78332.25,0.04,0.89663,0.00017,5.94931]
[1777652523773,32.33,78334.11,0.04,0.89696,0.00017,5.93557]
[1777652528806,32.33,78333.67,0.04,0.89694,0.00017,5.93661]
[1777652533842,32.32,78332.67,0.04,0.89682,0.00017,5.94162]
[1777652538877,32.31,78332.64,0.04,0.89686,0.00017,5.93994]
[1777652543911,32.31,78331.99,0.04,0.89679,0.00017,5.9426]
[1777652548947,32.3,78329.67,0.04,0.89644,0.00017,5.95687]
[1777652550961,32.3,78332.19,0.04,0.89689,0.00017,5.93857]
[1777652553983,32.29,78336.07,0.04,0.89768,0.00017,5.90237]
[1777652557006,32.29,78338.47,0.04,0.89811,0.00017,5.88476]
[1777652558011,32.29,78342.52,0.04,0.89879,0.00017,5.85641]
[1777652560025,32.29,78345.39,0.04,0.89928,0.00017,5.83603]
[1777652561749,32.29,78361.14,0.04,0.90186,0.00016,5.72725]
[1777652563045,32.29,78364.59,0.04,0.90242,0.00016,5.70352]
[1777652566066,32.29,78367.11,0.04,0.90283,0.00016,5.6861]
[1777652567075,32.28,78375.91,0.04,0.90424,0.00016,5.62603]
[1777652568081,32.29,78376.77,0.04,0.90438,0.00016,5.62022]
[1777652571821,32.29,78381.22,0.04,0.90508,0.00016,5.59015]
[1777652575131,32.29,78384.71,0.04,0.90562,0.00016,5.56672]
[1777652577144,32.29,78386.76,0.04,0.90594,0.00016,5.55306]
[1777652579158,32.29,78389.33,0.04,0.90634,0.00016,5.53593]
[1777652580165,32.29,78398.94,0.04,0.90783,0.00015,5.47128]
[1777652581892,32.29,78414.9,0.04,0.91026,0.00015,5.36491]
[1777652583186,32.29,78425.01,0.04,0.91178,0.00015,5.29809]
[1777652584193,32.29,78423.58,0.04,0.91155,0.00015,5.30807]
[1777652588221,32.3,78425.55,0.04,0.9118,0.00015,5.29691]
[1777652593256,32.31,78425.98,0.04,0.91181,0.00015,5.29653]
[1777652595270,32.31,78422.41,0.04,0.91125,0.00015,5.3212]
[1777652596277,32.31,78407.1,0.04,0.90891,0.00015,5.42404]
[1777652598293,32.32,78410.55,0.04,0.90944,0.00015,5.40127]
[1777652599298,32.32,78412.45,0.04,0.90972,0.00015,5.38891]
[1777652604333,32.32,78413.58,0.04,0.90985,0.00015,5.38314]
[1777652607355,32.33,78409.09,0.04,0.90914,0.00015,5.41422]
[1777652608362,32.33,78403.77,0.04,0.90832,0.00015,5.45016]
[1777652609369,32.33,78397.43,0.04,0.90733,0.00016,5.49301]
[1777652610376,32.33,78397.58,0.04,0.90735,0.00016,5.49221]
[1777652612390,32.33,78403.3,0.04,0.90834,0.00015,5.44617]
[1777652613397,32.33,78407.41,0.04,0.90897,0.00015,5.4189]
[1777652615411,32.33,78412.54,0.04,0.90974,0.00015,5.38524]
[1777652617425,32.34,78423.09,0.04,0.91131,0.00015,5.31578]
[1777652618431,32.34,78427.6,0.04,0.91198,0.00015,5.28636]
[1777652619438,32.34,78430.35,0.04,0.91238,0.00015,5.26868]
[1777652621463,32.34,78433.87,0.04,0.91288,0.00015,5.24652]
[1777652624489,32.35,78386.3,0.04,0.90559,0.00016,5.56533]
[1777652625502,32.35,78313.44,0.04,0.8936,0.00017,6.067]
[1777652626500,32.35,78304.88,0.04,0.89213,0.00017,6.12697]
[1777652627506,32.35,78328.74,0.04,0.89621,0.00017,5.96028]
[1777652628512,32.35,78347.34,0.04,0.89931,0.00016,5.83163]
[1777652629523,32.35,78345.1,0.04,0.89894,0.00017,5.84714]
[1777652631558,32.35,78337.43,0.04,0.89766,0.00017,5.90021]
[1777652632555,32.35,78288.35,0.04,0.88923,0.00018,6.24347]
[1777652633558,32.34,78266.1,0.04,0.88526,0.00018,6.40045]
[1777652634565,32.34,78261.52,0.04,0.88443,0.00018,6.43294]
[1777652635574,32.34,78266.31,0.04,0.8853,0.00018,6.39882]
[1777652636579,32.34,78258.64,0.04,0.88391,0.00018,6.45325]
[1777652637586,32.34,78250.22,0.04,0.88237,0.00018,6.51331]
[1777652638594,32.34,78243.23,0.04,0.88107,0.00019,6.56338]
[1777652639601,32.34,78244.1,0.04,0.88125,0.00019,6.55648]
[1777652640608,32.34,78241.81,0.04,0.88082,0.00019,6.57291]
[1777652641614,32.34,78244.67,0.04,0.88137,0.00019,6.55187]
[1777652642629,32.34,78232.4,0.04,0.87909,0.00019,6.63949]
[1777652643634,32.33,78232.65,0.04,0.87916,0.00019,6.63648]
[1777652644641,32.33,78227.27,0.04,0.87815,0.00019,6.67521]
[1777652645651,32.32,78221.11,0.04,0.87705,0.00019,6.71677]
[1777652646676,32.3,78219.95,0.04,0.87701,0.00019,6.7182]
[1777652647664,32.29,78217.42,0.04,0.87655,0.00019,6.73579]
[1777652648675,32.24,78221.17,0.04,0.87762,0.00019,6.69484]
[1777652649679,32.22,78224.81,0.04,0.87848,0.00019,6.6623]
[1777652650685,32.22,78229.06,0.04,0.87928,0.00019,6.6316]
[1777652652700,32.18,78236.63,0.04,0.88101,0.00019,6.56511]
[1777652653704,32.16,78252.18,0.04,0.88402,0.00018,6.44844]
[1777652654719,32.16,78250.61,0.04,0.88374,0.00018,6.45937]
[1777652658740,32.16,78257.93,0.04,0.88512,0.00018,6.40548]
[1777652659757,32.16,78260.47,0.04,0.88558,0.00018,6.3873]
[1777652660773,32.13,78285.92,0.04,0.89031,0.00018,6.19953]
[1777652661761,32.13,78277.79,0.04,0.88886,0.00018,6.25729]
[1777652662768,32.13,78265.94,0.04,0.88674,0.00018,6.34143]
[1777652663776,32.13,78253.15,0.04,0.88442,0.00018,6.43261]
[1777652664782,32.13,78250.45,0.04,0.88393,0.00018,6.45181]
[1777652665788,32.13,78249.47,0.04,0.88377,0.00018,6.45818]
[1777652669819,32.12,78243.86,0.04,0.8828,0.00019,6.4957]
[1777652671831,32.11,78244.81,0.04,0.88314,0.00019,6.47901]
[1777652672839,32.09,78248.8,0.04,0.88407,0.00018,6.44272]
[1777652676868,31.99,78246.81,0.04,0.88439,0.00018,6.42986]
[1777652677874,31.99,78251.53,0.04,0.88526,0.00018,6.39585]
[1777652678880,31.95,78265.5,0.04,0.88813,0.00018,6.28269]
[1777652679894,31.95,78271.91,0.04,0.88928,0.00018,6.23679]
[1777652680899,31.94,78272.39,0.04,0.88939,0.00018,6.23248]
[1777652682953,31.94,78274.64,0.04,0.88981,0.00018,6.21559]
[1777652684926,31.94,78282.52,0.04,0.89123,0.00018,6.15863]
[1777652685933,31.94,78281.18,0.04,0.891,0.00018,6.16788]
[1777652689962,31.93,78275.36,0.04,0.88999,0.00018,6.20815]
[1777652691976,31.93,78274.33,0.04,0.88984,0.00018,6.2144]
[1777652696010,31.92,78271.15,0.04,0.8893,0.00018,6.23602]
[1777652697011,31.92,78269.26,0.04,0.88896,0.00018,6.24955]
[1777652698018,31.92,78257.17,0.04,0.88679,0.00018,6.33551]
[1777652699030,31.92,78247.9,0.04,0.8851,0.00018,6.40176]
[1777652700033,31.92,78242.78,0.04,0.88418,0.00019,6.43813]
[1777652701043,31.92,78235.85,0.04,0.88289,0.00019,6.48797]
[1777652702050,31.91,78226.78,0.04,0.8812,0.00019,6.5534]
[1777652703053,31.91,78224.91,0.04,0.88086,0.00019,6.56653]
[1777652704061,31.91,78222.39,0.04,0.88041,0.00019,6.58386]
[1777652705067,31.91,78218.28,0.04,0.87963,0.00019,6.61379]
[1777652706077,31.91,78214.64,0.04,0.87895,0.00019,6.63977]
[1777652707081,31.91,78208.0,0.04,0.87769,0.00019,6.68766]
[1777652708105,31.9,78204.32,0.04,0.87699,0.00019,6.71427]
[1777652710104,31.9,78181.24,0.04,0.87249,0.0002,6.88265]
[1777652711113,31.9,78174.76,0.04,0.87122,0.0002,6.92981]
[1777652712119,31.88,78174.86,0.04,0.8714,0.0002,6.92285]
[1777652713126,31.84,78165.68,0.04,0.86981,0.0002,6.98112]
[1777652714136,31.82,78167.61,0.04,0.87039,0.0002,6.96009]
[1777652715142,31.78,78172.45,0.04,0.87162,0.0002,6.9143]
[1777652717154,31.71,78168.91,0.04,0.87142,0.0002,6.92174]
[1777652718163,31.68,78172.24,0.04,0.87234,0.0002,6.88766]
[1777652719169,31.62,78175.55,0.04,0.87346,0.0002,6.84585]
[1777652720175,31.62,78181.15,0.04,0.87457,0.0002,6.80434]
[1777652722189,31.57,78176.58,0.04,0.87397,0.0002,6.82646]
[1777652723197,31.56,78179.38,0.04,0.87464,0.0002,6.80132]
[1777652724204,31.55,78181.58,0.04,0.87518,0.0002,6.78102]
[1777652727227,31.47,78173.44,0.04,0.87413,0.0002,6.82011]
[1777652728234,31.45,78161.96,0.04,0.87194,0.0002,6.90175]
[1777652729241,31.42,78157.73,0.04,0.87136,0.0002,6.92289]
[1777652730254,31.42,78154.1,0.04,0.87062,0.0002,6.95007]
[1777652731255,31.4,78157.74,0.04,0.87164,0.0002,6.90877]
[1777652733022,31.36,78142.25,0.04,0.86877,0.00021,7.01399]
[1777652734277,31.33,78139.64,0.04,0.8684,0.00021,7.02725]
[1777652735288,31.31,78145.21,0.04,0.86973,0.00021,6.97876]
[1777652736296,31.31,78149.7,0.04,0.87066,0.0002,6.94439]
[1777652737298,31.3,78161.98,0.04,0.87319,0.0002,6.85087]
[1777652738308,31.3,78166.06,0.04,0.87401,0.0002,6.82031]
[1777652739314,31.29,78170.03,0.04,0.87493,0.0002,6.78603]
[1777652740319,31.29,78177.74,0.04,0.87646,0.0002,6.7284]
[1777652741327,31.27,78182.03,0.04,0.87747,0.0002,6.69017]
[1777652743095,31.22,78173.72,0.04,0.87614,0.0002,6.74039]
[1777652744348,31.2,78179.19,0.04,0.87738,0.0002,6.69328]
[1777652745357,31.2,78174.02,0.04,0.87638,0.0002,6.73141]
[1777652746365,31.2,78171.25,0.04,0.87583,0.0002,6.75193]
[1777652748376,31.2,78194.88,0.04,0.8805,0.00019,6.5745]
[1777652749383,31.2,78201.62,0.04,0.88181,0.00019,6.52399]
[1777652750390,31.19,78202.76,0.04,0.88204,0.00019,6.51519]
[1777652751397,31.19,78210.56,0.04,0.88353,0.00019,6.45736]
[1777652753165,31.2,78215.04,0.04,0.88438,0.00019,6.42442]
[1777652754420,31.2,78212.22,0.04,0.88384,0.00019,6.44554]
[1777652755427,31.2,78218.23,0.04,0.88497,0.00019,6.4011]
[1777652756433,31.2,78219.91,0.04,0.88529,0.00019,6.38854]
[1777652757440,31.2,78213.78,0.04,0.88414,0.00019,6.43371]
[1777652758448,31.19,78205.08,0.04,0.88249,0.00019,6.49797]
[1777652759455,31.19,78203.62,0.04,0.88221,0.00019,6.50852]
[1777652760466,31.19,78200.85,0.04,0.88169,0.00019,6.52878]
[1777652763236,31.19,78200.15,0.04,0.88158,0.00019,6.53291]
[1777652764491,31.19,78202.35,0.04,0.88202,0.00019,6.51586]
[1777652765498,31.19,78206.13,0.04,0.88275,0.00019,6.4878]
[1777652768523,31.18,78210.71,0.04,0.88365,0.00019,6.45266]
[1777652771546,31.18,78214.53,0.04,0.88439,0.00019,6.42386]
[1777652772549,31.18,78216.58,0.04,0.88478,0.00019,6.40846]
[1777652775571,31.18,78221.96,0.04,0.88581,0.00019,6.36811]
[1777652777585,31.18,78228.16,0.04,0.88698,0.00019,6.32204]
[1777652780606,31.18,78224.82,0.04,0.88636,0.00019,6.34652]
[1777652785641,31.17,78223.77,0.04,0.88618,0.00019,6.35379]
[1777652790676,31.17,78222.11,0.04,0.88588,0.00019,6.36553]
[1777652795711,31.17,78222.35,0.04,0.88606,0.00019,6.35489]
[1777652800747,31.17,78222.72,0.04,0.88614,0.00019,6.35186]
[1777652801753,31.17,78218.4,0.04,0.88533,0.00019,6.38368]
[1777652803767,31.17,78223.44,0.04,0.88628,0.00019,6.34624]
[1777652804776,31.17,78227.87,0.04,0.88711,0.00019,6.31353]
[1777652805782,31.17,78232.66,0.04,0.88801,0.00019,6.27792]
[1777652806789,31.17,78228.33,0.04,0.88721,0.00019,6.30945]
[1777652810837,31.16,78223.28,0.04,0.88631,0.00019,6.34524]
[1777652811823,31.16,78219.29,0.04,0.88557,0.00019,6.3742]
[1777652812831,31.16,78215.98,0.04,0.88494,0.00019,6.39867]
[1777652813838,31.16,78207.41,0.04,0.88332,0.00019,6.46204]
[1777652814844,31.16,78209.48,0.04,0.88372,0.00019,6.44648]
[1777652816857,31.16,78207.43,0.04,0.88334,0.00019,6.46112]
[1777652819879,31.16,78204.58,0.04,0.88281,0.00019,6.48187]
[1777652820890,31.15,78200.91,0.04,0.88211,0.00019,6.50894]
[1777652822900,31.15,78202.06,0.04,0.88234,0.00019,6.4999]
[1777652826929,31.15,78204.12,0.04,0.88276,0.00019,6.48355]
[1777652831963,31.14,78206.07,0.04,0.88317,0.00019,6.46785]
[1777652833977,31.14,78215.78,0.04,0.88503,0.00019,6.39544]
[1777652834984,31.14,78229.86,0.04,0.88767,0.00019,6.2913]
[1777652835991,31.14,78233.01,0.04,0.88826,0.00019,6.268]
[1777652836998,31.14,78232.86,0.04,0.88824,0.00019,6.26876]
[1777652839012,31.14,78225.3,0.04,0.88685,0.00019,6.32384]
[1777652841027,31.14,78222.47,0.04,0.88634,0.00019,6.34368]
[1777652843041,31.13,78225.52,0.04,0.88693,0.00019,6.32039]
[1777652844052,31.13,78232.83,0.04,0.8883,0.00019,6.26619]
[1777652846062,31.13,78232.66,0.04,0.88829,0.00019,6.26687]
[1777652849083,31.13,78228.22,0.04,0.88748,0.00019,6.29874]
[1777652853112,31.12,78227.36,0.04,0.88748,0.00019,6.29553]
[1777652855125,31.12,78230.41,0.04,0.88806,0.00019,6.27246]
[1777652857139,31.12,78225.74,0.04,0.88719,0.00019,6.30668]
[1777652858146,31.12,78222.53,0.04,0.88659,0.00019,6.33041]
[1777652859153,31.12,78224.77,0.04,0.88701,0.00019,6.31392]
[1777652860160,31.12,78227.58,0.04,0.88753,0.00019,6.29321]
[1777652862173,31.12,78230.0,0.04,0.888,0.00019,6.27479]
[1777652863181,31.12,78236.22,0.04,0.88916,0.00018,6.22878]
[1777652864188,31.12,78237.59,0.04,0.88942,0.00018,6.21851]
[1777652869235,31.11,78238.72,0.04,0.88964,0.00018,6.20944]
[1777652870242,31.11,78244.84,0.04,0.89077,0.00018,6.16423]
[1777652871240,31.11,78246.07,0.04,0.891,0.00018,6.15502]
[1777652872245,31.11,78248.42,0.04,0.89143,0.00018,6.13776]
[1777652874259,31.11,78250.38,0.04,0.89179,0.00018,6.12336]
[1777652875266,31.11,78247.6,0.04,0.89129,0.00018,6.14362]
[1777652880302,31.11,78249.21,0.04,0.89159,0.00018,6.13145]
[1777652883331,31.11,78241.97,0.04,0.89028,0.00018,6.1841]
[1777652884334,31.11,78239.2,0.04,0.88977,0.00018,6.20425]
[1777652886347,31.11,78241.58,0.04,0.89022,0.00018,6.18651]
[1777652888362,31.11,78249.17,0.04,0.89161,0.00018,6.13074]
[1777652889369,31.11,78251.28,0.04,0.89199,0.00018,6.11529]
[1777652891382,31.11,78249.26,0.04,0.89163,0.00018,6.12992]
[1777652892397,31.11,78251.36,0.04,0.89201,0.00018,6.11453]
[1777652893397,31.11,78254.76,0.04,0.89262,0.00018,6.08971]
[1777652896422,31.11,78258.9,0.04,0.89337,0.00018,6.05957]
[1777652898432,31.11,78263.89,0.04,0.89425,0.00018,6.02342]
[1777652899184,31.11,78266.91,0.04,0.89479,0.00018,6.00161]
[1777652901456,31.11,78272.2,0.04,0.89572,0.00018,5.96355]
[1777652902461,31.11,78277.84,0.04,0.89671,0.00018,5.923]
[1777652903468,31.11,78279.71,0.04,0.89704,0.00017,5.90931]
[1777652904477,31.11,78293.5,0.04,0.89943,0.00017,5.81011]
[1777652905485,31.11,78302.12,0.04,0.9009,0.00017,5.74849]
[1777652906489,31.11,78308.36,0.04,0.90196,0.00017,5.70411]
[1777652907496,31.11,78311.66,0.04,0.90251,0.00017,5.68078]
[1777652912530,31.11,78311.83,0.04,0.90264,0.00017,5.67199]
[1777652917566,31.11,78312.39,0.04,0.90272,0.00017,5.66852]
[1777652922603,31.11,78313.07,0.04,0.90283,0.00017,5.66417]
[1777652923608,31.11,78309.27,0.04,0.90219,0.00017,5.69121]
[1777652927635,31.11,78311.93,0.04,0.90263,0.00017,5.67253]
[1777652932671,31.12,78311.16,0.04,0.90249,0.00017,5.67827]
[1777652937706,31.12,78319.93,0.04,0.90395,0.00017,5.61646]
[1777652939469,31.12,78323.48,0.04,0.90453,0.00017,5.59169]
[1777652940726,31.12,78333.34,0.04,0.90615,0.00016,5.52255]
[1777652941734,31.12,78345.31,0.04,0.90808,0.00016,5.43918]
[1777652946768,31.13,78345.29,0.04,0.90803,0.00016,5.44134]
[1777652949539,31.13,78352.46,0.04,0.90914,0.00016,5.39288]
[1777652951810,31.13,78350.24,0.04,0.90877,0.00016,5.40931]
[1777652954831,31.14,78342.59,0.04,0.9075,0.00016,5.46402]
[1777652956843,31.14,78339.89,0.04,0.90705,0.00016,5.4837]
[1777652961881,31.15,78339.97,0.04,0.90702,0.00016,5.48513]
[1777652965908,31.15,78338.05,0.04,0.90668,0.00016,5.49979]
[1777652967921,31.15,78333.3,0.04,0.90589,0.00016,5.53387]
[1777652968928,31.16,78311.13,0.04,0.9022,0.00017,5.69084]
[1777652969935,31.16,78307.26,0.04,0.90155,0.00017,5.71841]
[1777652973963,31.16,78301.27,0.04,0.90065,0.00017,5.75308]
[1777652974969,31.16,78294.03,0.04,0.89941,0.00017,5.80474]
[1777652975981,31.16,78290.01,0.04,0.89871,0.00017,5.83386]
[1777652977991,31.16,78284.58,0.04,0.89775,0.00017,5.87346]
[1777652978998,31.16,78278.51,0.04,0.89669,0.00018,5.91737]
[1777652980009,31.16,78282.29,0.04,0.89734,0.00017,5.89042]
[1777652981012,31.16,78285.91,0.04,0.89797,0.00017,5.8647]
[1777652983027,31.16,78283.27,0.04,0.89749,0.00017,5.88428]
[1777652988060,31.17,78283.46,0.04,0.8975,0.00017,5.88401]
[1777652990076,31.17,78281.45,0.04,0.89716,0.00017,5.89819]
[1777652992089,31.17,78285.52,0.04,0.89787,0.00017,5.86869]
[1777652993095,31.17,78288.84,0.04,0.89845,0.00017,5.84476]
[1777652998132,31.16,78290.34,0.04,0.89871,0.00017,5.83365]
[1777653003168,31.17,78291.09,0.04,0.8988,0.00017,5.83013]
[1777653008206,31.18,78292.64,0.04,0.89903,0.00017,5.82079]
[1777653013238,31.18,78294.25,0.04,0.89926,0.00017,5.81102]
[1777653016258,31.19,78298.26,0.04,0.89992,0.00017,5.78343]
[1777653017266,31.19,78302.51,0.04,0.90064,0.00017,5.7535]
[1777653020290,31.19,78302.84,0.04,0.90066,0.00017,5.75246]
[1777653025322,31.2,78301.72,0.04,0.90041,0.00017,5.76298]
[1777653027336,31.2,78303.86,0.04,0.90078,0.00017,5.74772]
[1777653032373,31.2,78305.41,0.04,0.90116,0.00017,5.72859]
[1777653037408,31.21,78305.77,0.04,0.90119,0.00017,5.72741]
[1777653042443,31.21,78306.44,0.04,0.90127,0.00017,5.72397]
[1777653044456,31.21,78293.32,0.04,0.89901,0.00017,5.81814]
[1777653045469,31.21,78287.44,0.04,0.898,0.00017,5.86025]
[1777653046473,31.21,78281.9,0.04,0.89703,0.00017,5.90036]
[1777653047478,31.21,78279.24,0.04,0.89656,0.00018,5.91949]
[1777653049492,31.22,78274.8,0.04,0.89575,0.00018,5.95305]
[1777653054531,31.22,78271.58,0.04,0.89513,0.00018,5.97832]
[1777653055534,31.23,78266.67,0.04,0.89425,0.00018,6.0143]
[1777653056541,31.23,78263.79,0.04,0.89372,0.00018,6.03557]
[1777653057556,31.23,78271.98,0.04,0.89517,0.00018,5.97673]
[1777653058555,31.23,78275.52,0.04,0.89578,0.00018,5.95167]
[1777653062583,31.24,78265.19,0.04,0.8939,0.00018,6.02838]
[1777653063591,31.24,78262.88,0.04,0.89348,0.00018,6.04552]
[1777653064598,31.24,78267.65,0.04,0.89432,0.00018,6.01138]
[1777653065605,31.24,78271.89,0.04,0.89506,0.00018,5.98118]
[1777653066610,31.24,78278.25,0.04,0.89618,0.00018,5.93544]
[1777653067618,31.24,78278.4,0.04,0.89619,0.00018,5.93492]
[1777653068635,31.25,78276.35,0.04,0.89582,0.00018,5.95024]
[1777653069632,31.25,78272.31,0.04,0.8951,0.00018,5.97954]
[1777653070642,31.25,78268.46,0.04,0.89441,0.00018,6.00784]
[1777653071646,31.25,78266.49,0.04,0.89404,0.00018,6.02254]
[1777653076705,31.26,78255.66,0.04,0.89205,0.00018,6.10325]
[1777653077693,31.26,78254.01,0.04,0.89175,0.00018,6.11556]
[1777653078699,31.26,78251.94,0.04,0.89136,0.00018,6.13091]
[1777653081721,31.26,78238.47,0.04,0.88888,0.00018,6.22999]
[1777653082728,31.26,78227.36,0.04,0.88682,0.00019,6.31157]
[1777653083738,31.26,78226.67,0.04,0.88669,0.00019,6.31666]
[1777653085749,31.26,78228.69,0.04,0.88707,0.00019,6.30186]
[1777653086761,31.26,78241.66,0.04,0.88946,0.00018,6.2069]
[1777653087767,31.26,78224.87,0.04,0.88635,0.00019,6.33014]
[1777653088773,31.26,78220.26,0.04,0.88547,0.00019,6.36441]
[1777653092802,31.26,78217.6,0.04,0.88509,0.00019,6.37583]
[1777653095826,31.26,78222.6,0.04,0.88604,0.00019,6.33886]
[1777653096833,31.26,78214.62,0.04,0.88453,0.00019,6.39764]
[1777653097840,31.26,78203.54,0.04,0.88242,0.00019,6.47944]
[1777653098846,31.26,78201.09,0.04,0.88196,0.00019,6.49739]
[1777653100608,31.26,78198.64,0.04,0.88149,0.00019,6.51512]
[1777653105896,31.26,78197.49,0.04,0.8813,0.00019,6.52247]
[1777653107910,31.26,78200.12,0.04,0.88183,0.00019,6.50224]
[1777653110678,31.25,78204.3,0.04,0.88264,0.00019,6.47081]
[1777653111942,31.25,78207.08,0.04,0.88319,0.00019,6.44987]
[1777653113954,31.25,78211.65,0.04,0.88406,0.00019,6.41579]
[1777653115975,31.25,78214.66,0.04,0.88464,0.00019,6.39346]
[1777653116973,31.25,78216.77,0.04,0.88504,0.00019,6.3778]
[1777653117979,31.25,78226.66,0.04,0.8869,0.00019,6.30492]
[1777653118987,31.25,78233.22,0.04,0.88813,0.00019,6.25652]
[1777653120764,31.25,78239.93,0.04,0.88936,0.00018,6.20754]
[1777653123014,31.25,78242.86,0.04,0.88989,0.00018,6.18657]
[1777653124023,31.25,78240.29,0.04,0.88941,0.00018,6.20549]
[1777653128051,31.25,78237.91,0.04,0.88896,0.00018,6.22342]
[1777653132079,31.26,78243.15,0.04,0.88991,0.00018,6.18571]
[1777653137114,31.26,78243.72,0.04,0.88999,0.00018,6.18248]
[1777653138123,31.26,78236.14,0.04,0.88859,0.00018,6.238]
[1777653143155,31.26,78236.54,0.04,0.88865,0.00018,6.23563]
[1777653145170,31.26,78234.22,0.04,0.88822,0.00019,6.25285]
[1777653149200,31.26,78236.95,0.04,0.88871,0.00018,6.23331]
[1777653150206,31.26,78234.83,0.04,0.88832,0.00018,6.24895]
[1777653151213,31.26,78233.46,0.04,0.88819,0.00019,6.25078]
[1777653156247,31.26,78232.13,0.04,0.88797,0.00019,6.25927]
[1777653161284,31.26,78236.64,0.04,0.88884,0.00018,6.22501]
[1777653162291,31.26,78241.89,0.04,0.8898,0.00018,6.18679]
[1777653164305,31.26,78241.29,0.04,0.88968,0.00018,6.1916]
[1777653167342,31.26,78244.93,0.04,0.89035,0.00018,6.16486]
[1777653172376,31.26,78243.95,0.04,0.89014,0.00018,6.17302]
[1777653173383,31.26,78238.5,0.04,0.88914,0.00018,6.21301]
[1777653174392,31.26,78235.06,0.04,0.8885,0.00018,6.23831]
[1777653176403,31.26,78232.86,0.04,0.88809,0.00019,6.25461]
[1777653177411,31.26,78238.69,0.04,0.88916,0.00018,6.21202]
[1777653178418,31.26,78241.08,0.04,0.8896,0.00018,6.1947]
[1777653181439,31.26,78244.38,0.04,0.8902,0.00018,6.17072]
[1777653184459,31.27,78242.28,0.04,0.8898,0.00018,6.18656]
[1777653187480,31.27,78240.25,0.04,0.88943,0.00018,6.20148]
[1777653188488,31.27,78237.3,0.04,0.88888,0.00018,6.22319]
[1777653190502,31.27,78231.98,0.04,0.88789,0.00019,6.26234]
[1777653191509,31.27,78218.01,0.04,0.88528,0.00019,6.36506]
[1777653192517,31.27,78204.13,0.04,0.88264,0.00019,6.46746]
[1777653193523,31.27,78202.17,0.04,0.88227,0.00019,6.48175]
[1777653196544,31.26,78207.15,0.04,0.88324,0.00019,6.44414]
[1777653200572,31.26,78210.44,0.04,0.88389,0.00019,6.41903]
[1777653201578,31.26,78213.07,0.04,0.8844,0.00019,6.39943]
[1777653206618,31.26,78215.62,0.04,0.8849,0.00019,6.37983]
[1777653211652,31.25,78211.52,0.04,0.88426,0.00019,6.40106]
[1777653216687,31.25,78209.23,0.04,0.88385,0.00019,6.41701]
[1777653217694,31.25,78204.08,0.04,0.88287,0.00019,6.45489]
[1777653218701,31.25,78196.42,0.04,0.88139,0.00019,6.51177]
[1777653219708,31.25,78192.91,0.04,0.88071,0.00019,6.53787]
[1777653222729,31.25,78185.88,0.04,0.87936,0.0002,6.58937]
[1777653223736,31.25,78186.51,0.04,0.8795,0.0002,6.58424]
[1777653225750,31.24,78183.79,0.04,0.87899,0.0002,6.60363]
[1777653228771,31.24,78181.49,0.04,0.87857,0.0002,6.61942]
[1777653233807,31.23,78174.87,0.04,0.87732,0.0002,6.66658]
[1777653234813,31.23,78173.5,0.04,0.87706,0.0002,6.6763]
[1777653235820,31.23,78176.86,0.04,0.87774,0.0002,6.65067]
[1777653238841,31.22,78174.72,0.04,0.87736,0.0002,6.66522]
[1777653241870,31.22,78172.13,0.04,0.87688,0.0002,6.68311]
[1777653242894,31.22,78167.78,0.04,0.87603,0.0002,6.71516]
[1777653243890,31.22,78153.98,0.04,0.87325,0.0002,6.8187]
[1777653244893,31.21,78149.48,0.04,0.87237,0.0002,6.85131]
[1777653246904,31.18,78146.63,0.04,0.872,0.0002,6.86476]
[1777653247911,31.17,78142.92,0.04,0.87134,0.00021,6.88884]
[1777653249924,31.11,78137.24,0.04,0.8706,0.00021,6.9158]
[1777653251683,31.07,78139.77,0.04,0.87146,0.00021,6.88424]
[1777653252947,31.05,78143.65,0.04,0.87236,0.00021,6.85084]
[1777653253954,31.03,78168.62,0.04,0.8776,0.0002,6.65531]
[1777653254961,31.03,78166.64,0.04,0.87722,0.0002,6.66974]
[1777653256975,31.03,78160.71,0.04,0.87604,0.0002,6.71417]
[1777653257982,31.03,78158.25,0.04,0.87555,0.0002,6.73255]
[1777653259996,31.02,78163.16,0.04,0.87655,0.0002,6.69482]
[1777653263017,31.02,78165.59,0.04,0.87708,0.0002,6.675]
[1777653265032,31.01,78168.21,0.04,0.87763,0.0002,6.65434]
[1777653266039,31.01,78172.85,0.04,0.87856,0.0002,6.61902]
[1777653267046,31.01,78169.66,0.04,0.87794,0.0002,6.64261]
[1777653271821,31.0,78174.82,0.04,0.87914,0.0002,6.59344]
[1777653273093,31.0,78172.46,0.04,0.87868,0.0002,6.61082]
[1777653278127,31.0,78182.65,0.04,0.88071,0.0002,6.53344]
[1777653279136,31.0,78186.01,0.04,0.88137,0.0002,6.50843]
[1777653280140,31.0,78204.3,0.04,0.8849,0.00019,6.3718]
[1777653281891,31.0,78213.2,0.04,0.88659,0.00019,6.3058]
[1777653285174,31.0,78215.23,0.04,0.88697,0.00019,6.291]
[1777653286182,31.0,78219.27,0.04,0.88773,0.00019,6.2612]
[1777653289203,31.0,78221.46,0.04,0.88813,0.00019,6.24547]
[1777653290209,31.0,78226.46,0.04,0.88905,0.00019,6.20872]
[1777653292224,31.0,78237.37,0.04,0.89106,0.00018,6.12887]
[1777653294240,31.01,78247.37,0.04,0.89287,0.00018,6.05614]
[1777653295251,31.01,78257.57,0.04,0.8947,0.00018,5.98215]
[1777653296254,31.01,78262.4,0.04,0.89555,0.00018,5.94719]
[1777653297260,31.01,78264.97,0.04,0.89601,0.00018,5.92874]
[1777653301288,31.02,78262.92,0.04,0.89559,0.00018,5.94575]
[1777653303302,31.02,78265.62,0.04,0.89604,0.00018,5.92736]
[1777653308336,31.03,78265.34,0.04,0.89591,0.00018,5.93254]
[1777653310351,31.03,78267.92,0.04,0.89634,0.00018,5.91507]
[1777653312364,31.04,78265.47,0.04,0.89588,0.00018,5.93409]
[1777653317404,31.05,78263.76,0.04,0.8955,0.00018,5.94951]
[1777653318407,31.05,78259.86,0.04,0.89479,0.00018,5.97841]
[1777653319414,31.05,78257.29,0.04,0.89432,0.00018,5.99763]
[1777653321428,31.06,78246.56,0.04,0.89236,0.00018,6.07685]
[1777653322436,31.06,78243.67,0.04,0.89182,0.00018,6.09836]
[1777653324450,31.06,78249.08,0.04,0.89279,0.00018,6.05949]
[1777653325456,31.06,78251.33,0.04,0.89319,0.00018,6.04345]
[1777653327470,31.06,78253.21,0.04,0.89351,0.00018,6.03056]
[1777653328478,31.06,78248.91,0.04,0.89272,0.00018,6.06234]
[1777653329484,31.07,78242.47,0.04,0.89154,0.00018,6.1098]
[1777653330491,31.07,78242.62,0.04,0.89156,0.00018,6.109]
[1777653335526,31.07,78245.4,0.04,0.89215,0.00018,6.08198]
[1777653338546,31.08,78252.74,0.04,0.89345,0.00018,6.02977]
[1777653339553,31.08,78255.4,0.04,0.89392,0.00018,6.0104]
[1777653342575,31.08,78252.85,0.04,0.89343,0.00018,6.03021]
[1777653343583,31.08,78247.53,0.04,0.89246,0.00018,6.06974]
[1777653348617,31.09,78245.97,0.04,0.89213,0.00018,6.0828]
[1777653350630,31.09,78247.86,0.04,0.89246,0.00018,6.06966]
[1777653354659,31.1,78245.03,0.04,0.89191,0.00018,6.09166]
[1777653359694,31.1,78243.32,0.04,0.89156,0.00018,6.10568]
[1777653364729,31.11,78235.79,0.04,0.89015,0.00018,6.16226]
[1777653365736,31.11,78232.49,0.04,0.88953,0.00018,6.18667]
[1777653370772,31.11,78231.01,0.04,0.88924,0.00019,6.19837]
[1777653374801,31.11,78237.18,0.04,0.89036,0.00018,6.15376]
[1777653375808,31.11,78241.32,0.04,0.89111,0.00018,6.12368]
[1777653376813,31.11,78243.61,0.04,0.89152,0.00018,6.10722]
[1777653379836,31.12,78241.27,0.04,0.89107,0.00018,6.12522]
[1777653381848,31.12,78238.75,0.04,0.8906,0.00018,6.14417]
[1777653383863,31.12,78242.43,0.04,0.89126,0.00018,6.11771]
[1777653385876,31.12,78239.16,0.04,0.89065,0.00018,6.14216]
[1777653388898,31.12,78236.89,0.04,0.89022,0.00018,6.15948]
[1777653391919,31.13,78236.1,0.04,0.89018,0.00018,6.15764]
[1777653392926,31.13,78228.17,0.04,0.88871,0.00019,6.21584]
[1777653393939,31.13,78214.76,0.04,0.88619,0.00019,6.31502]
[1777653394941,31.13,78210.61,0.04,0.8854,0.00019,6.34571]
[1777653396957,31.13,78207.4,0.04,0.8848,0.00019,6.3694]
[1777653398978,31.13,78204.14,0.04,0.88418,0.00019,6.39339]
[1777653402996,31.13,78207.86,0.04,0.8849,0.00019,6.36537]
[1777653406017,31.12,78210.81,0.04,0.88547,0.00019,6.34327]
[1777653408033,31.12,78213.75,0.04,0.88603,0.00019,6.32141]
[1777653409040,31.12,78217.53,0.04,0.88674,0.00019,6.29346]
[1777653410046,31.12,78222.09,0.04,0.8876,0.00019,6.25983]
[1777653411053,31.12,78224.43,0.04,0.88803,0.00019,6.24265]
[1777653412060,31.12,78226.36,0.04,0.88839,0.00019,6.22852]
[1777653417095,31.13,78227.56,0.04,0.8886,0.00019,6.22021]
[1777653422130,31.13,78224.27,0.04,0.88797,0.00019,6.24496]
[1777653423138,31.13,78226.69,0.04,0.88842,0.00019,6.22724]
[1777653428180,31.13,78227.92,0.04,0.88864,0.00019,6.21886]
[1777653431200,31.13,78231.37,0.04,0.88927,0.00019,6.19379]
[1777653432204,31.13,78233.3,0.04,0.88962,0.00018,6.17995]
[1777653436979,31.14,78240.37,0.04,0.89089,0.00018,6.12927]
[1777653438249,31.14,78236.38,0.04,0.89015,0.00018,6.15876]
[1777653439254,31.14,78234.02,0.04,0.88971,0.00018,6.17629]
[1777653444290,31.14,78234.01,0.04,0.88968,0.00018,6.17745]
[1777653448318,31.14,78237.68,0.04,0.89034,0.00018,6.15143]
[1777653451339,31.15,78241.02,0.04,0.89105,0.00018,6.11948]
[1777653454361,31.15,78227.87,0.04,0.88862,0.00019,6.21627]
[1777653455368,31.15,78219.86,0.04,0.88712,0.00019,6.27536]
[1777653457120,31.15,78214.78,0.04,0.88616,0.00019,6.31289]
[1777653460407,31.15,78210.9,0.04,0.88542,0.00019,6.3416]
[1777653461410,31.15,78206.13,0.04,0.88452,0.00019,6.37686]
[1777653462417,31.15,78195.13,0.04,0.88241,0.00019,6.45838]
[1777653463423,31.15,78192.47,0.04,0.8819,0.00019,6.47796]
[1777653467452,31.15,78195.33,0.04,0.88247,0.00019,6.45576]
[1777653468459,31.14,78197.85,0.04,0.88297,0.00019,6.43681]
[1777653470473,31.14,78200.97,0.04,0.88358,0.00019,6.41324]
[1777653471480,31.14,78204.1,0.04,0.88418,0.00019,6.38984]
[1777653472487,31.14,78206.51,0.04,0.88464,0.00019,6.37182]
[1777653473494,31.14,78208.61,0.04,0.88505,0.00019,6.35613]
[1777653476517,31.14,78211.55,0.04,0.88562,0.00019,6.33404]
[1777653481552,31.14,78212.98,0.04,0.8859,0.00019,6.32296]
[1777653486586,31.14,78213.85,0.04,0.88608,0.00019,6.31602]
[1777653487594,31.14,78217.2,0.04,0.88671,0.00019,6.29119]
[1777653490616,31.14,78219.62,0.04,0.88717,0.00019,6.27317]
[1777653491622,31.14,78224.58,0.04,0.8881,0.00019,6.23663]
[1777653495650,31.14,78221.66,0.04,0.88755,0.00019,6.25822]
[1777653500685,31.14,78222.55,0.04,0.88772,0.00019,6.2517]
[1777653505720,31.14,78225.58,0.04,0.88828,0.00019,6.22951]
[1777653510755,31.14,78225.29,0.04,0.88822,0.00019,6.23194]
[1777653511763,31.14,78229.12,0.04,0.88905,0.00019,6.19553]
[1777653513776,31.14,78226.55,0.04,0.88857,0.00019,6.21462]
[1777653518811,31.14,78226.37,0.04,0.88852,0.00019,6.21644]
[1777653519822,31.14,78224.03,0.04,0.88809,0.00019,6.23375]
[1777653520825,31.14,78226.9,0.04,0.88862,0.00019,6.21273]
[1777653525860,31.14,78224.95,0.04,0.88824,0.00019,6.22764]
[1777653530904,31.14,78224.27,0.04,0.8881,0.00019,6.23326]
[1777653532910,31.15,78232.36,0.04,0.8896,0.00018,6.17405]
[1777653533915,31.15,78234.96,0.04,0.89007,0.00018,6.15519]
[1777653536937,31.15,78228.78,0.04,0.88891,0.00019,6.20116]
[1777653537944,31.15,78226.79,0.04,0.88854,0.00019,6.21594]
[1777653538955,31.15,78217.57,0.04,0.88681,0.00019,6.28395]
[1777653539959,31.15,78216.29,0.04,0.88657,0.00019,6.29343]
[1777653540965,31.15,78218.69,0.04,0.88702,0.00019,6.27576]
[1777653545999,31.15,78218.21,0.04,0.88692,0.00019,6.27955]
[1777653549021,31.15,78214.12,0.04,0.88615,0.00019,6.30984]
[1777653550027,31.15,78217.24,0.04,0.88674,0.00019,6.28682]
[1777653552041,31.15,78225.57,0.04,0.88829,0.00019,6.22557]
[1777653553049,31.15,78227.8,0.04,0.88871,0.00019,6.20931]
[1777653558084,31.15,78229.15,0.04,0.88894,0.00019,6.20017]
[1777653563119,31.16,78227.8,0.04,0.88867,0.00019,6.2109]
[1777653568154,31.16,78226.75,0.04,0.88845,0.00019,6.21942]
[1777653570168,31.16,78229.28,0.04,0.88891,0.00019,6.20114]
[1777653571175,31.16,78235.88,0.04,0.89025,0.00018,6.14487]
[1777653572181,31.16,78248.36,0.04,0.89253,0.00018,6.05377]
[1777653573191,31.16,78262.26,0.04,0.89501,0.00018,5.95324]
[1777653574198,31.16,78266.02,0.04,0.89567,0.00018,5.9264]
[1777653576210,31.16,78268.03,0.04,0.89604,0.00018,5.91145]
[1777653580239,31.16,78270.8,0.04,0.89655,0.00018,5.89066]
[1777653581244,31.16,78279.11,0.04,0.89801,0.00017,5.83068]
[1777653582251,31.16,78284.97,0.04,0.89903,0.00017,5.78855]
[1777653583259,31.16,78288.16,0.04,0.89958,0.00017,5.76569]
[1777653588031,31.16,78298.91,0.04,0.90142,0.00017,5.6891]
[1777653589301,31.16,78305.86,0.04,0.9026,0.00017,5.63985]
[1777653590307,31.16,78310.17,0.04,0.90332,0.00017,5.6095]
[1777653591314,31.16,78315.74,0.04,0.90424,0.00017,5.57037]
[1777653593328,31.16,78317.11,0.04,0.90446,0.00017,5.56125]
[1777653594335,31.16,78321.15,0.04,0.90512,0.00017,5.53308]
[1777653596352,31.17,78323.05,0.04,0.90542,0.00016,5.52035]
[1777653598100,31.17,78320.13,0.04,0.90492,0.00017,5.54152]
[1777653599372,31.17,78318.08,0.04,0.90458,0.00017,5.55623]
[1777653602394,31.17,78320.16,0.04,0.90491,0.00017,5.54232]
[1777653604408,31.17,78328.69,0.04,0.9063,0.00016,5.48295]
[1777653605417,31.17,78331.0,0.04,0.90667,0.00016,5.46712]
[1777653606421,31.18,78333.88,0.04,0.90713,0.00016,5.44735]
[1777653608176,31.18,78337.67,0.04,0.90772,0.00016,5.42174]
[1777653610459,31.18,78343.8,0.04,0.90869,0.00016,5.37998]
[1777653611456,31.18,78345.49,0.04,0.90895,0.00016,5.36876]
[1777653612464,31.19,78343.01,0.04,0.90854,0.00016,5.38652]
[1777653613471,31.19,78340.3,0.04,0.90809,0.00016,5.40588]
[1777653614481,31.19,78335.83,0.04,0.90736,0.00016,5.43752]
[1777653615509,31.19,78332.1,0.04,0.90675,0.00016,5.46357]
[1777653616493,31.19,78323.97,0.04,0.90539,0.00016,5.52176]
[1777653618247,31.2,78319.18,0.04,0.90458,0.00017,5.55641]
[1777653621543,31.2,78316.25,0.04,0.90404,0.00017,5.57895]
[1777653622551,31.2,78310.33,0.04,0.90304,0.00017,5.62133]
[1777653623557,31.21,78309.25,0.04,0.90285,0.00017,5.62949]
[1777653624564,31.21,78313.82,0.04,0.90361,0.00017,5.5973]
[1777653626578,31.21,78316.62,0.04,0.90407,0.00017,5.57786]
[1777653628318,31.21,78313.76,0.04,0.90359,0.00017,5.59834]
[1777653630606,31.21,78311.7,0.04,0.90324,0.00017,5.61315]
[1777653631613,31.21,78310.15,0.04,0.90309,0.00017,5.61603]
[1777653633627,31.21,78304.24,0.04,0.90208,0.00017,5.65845]
[1777653636649,31.22,78301.64,0.04,0.90158,0.00017,5.67943]
[1777653639668,31.23,78299.02,0.04,0.90108,0.00017,5.70055]
[1777653640676,31.23,78295.14,0.04,0.9004,0.00017,5.72899]
[1777653641683,31.23,78292.73,0.04,0.89996,0.00017,5.74695]
[1777653644704,31.24,78290.77,0.04,0.89957,0.00017,5.76325]
[1777653649739,31.25,78291.8,0.04,0.89966,0.00017,5.75979]
[1777653654774,31.31,78290.17,0.04,0.89894,0.00017,5.78956]
[1777653657795,31.32,78276.32,0.04,0.89648,0.00018,5.89093]
[1777653658801,31.32,78266.12,0.04,0.89466,0.00018,5.96491]
[1777653659809,31.33,78263.7,0.04,0.89421,0.00018,5.98288]
[1777653660816,31.33,78253.9,0.04,0.89244,0.00018,6.05422]
[1777653661823,31.33,78255.58,0.04,0.89274,0.00018,6.04243]
[1777653665854,31.33,78258.9,0.04,0.8933,0.00018,6.01997]
[1777653666858,31.34,78266.46,0.04,0.89463,0.00018,5.96629]
[1777653671894,31.34,78268.32,0.04,0.89491,0.00018,5.95478]
[1777653672904,31.35,78265.75,0.04,0.89443,0.00018,5.97423]
[1777653675922,31.35,78272.49,0.04,0.89559,0.00018,5.92715]
[1777653676930,31.35,78274.92,0.04,0.896,0.00018,5.91025]
[1777653681965,31.36,78270.93,0.04,0.89524,0.00018,5.94158]
[1777653682972,31.36,78273.66,0.04,0.8957,0.00018,5.92251]
[1777653683982,31.37,78277.27,0.04,0.89633,0.00018,5.8972]
[1777653684986,31.37,78279.57,0.04,0.89671,0.00017,5.88133]
[1777653687000,31.37,78277.64,0.04,0.89635,0.00018,5.89633]
[1777653692036,31.38,78275.59,0.04,0.89604,0.00018,5.90569]
[1777653693042,31.38,78272.05,0.04,0.8954,0.00018,5.93166]
[1777653694050,31.39,78264.88,0.04,0.89412,0.00018,5.98376]
[1777653695056,31.39,78263.33,0.04,0.89383,0.00018,5.99539]
[1777653696063,31.39,78267.13,0.04,0.89449,0.00018,5.96848]
[1777653701098,31.4,78265.18,0.04,0.89409,0.00018,5.9849]
[1777653706133,31.41,78265.07,0.04,0.89401,0.00018,5.98798]
[1777653709153,31.42,78254.25,0.04,0.89194,0.00018,6.07132]
[1777653710161,31.42,78253.64,0.04,0.89182,0.00018,6.07605]
[1777653715196,31.43,78254.22,0.04,0.89189,0.00018,6.07331]
[1777653716204,31.43,78256.15,0.04,0.89223,0.00018,6.05964]
[1777653720231,31.43,78258.51,0.04,0.89263,0.00018,6.04376]
[1777653722245,31.44,78261.97,0.04,0.89324,0.00018,6.01943]
[1777653727280,31.44,78263.66,0.04,0.8935,0.00018,6.00897]
[1777653729294,31.45,78265.52,0.04,0.89381,0.00018,5.9963]
[1777653731308,31.45,78261.91,0.04,0.89315,0.00018,6.02303]
[1777653734333,31.45,78265.08,0.04,0.89369,0.00018,6.0012]
[1777653735336,31.45,78270.2,0.04,0.89459,0.00018,5.96476]
[1777653739365,31.46,78267.42,0.04,0.89406,0.00018,5.98638]
[1777653743392,31.46,78263.97,0.04,0.8934,0.00018,6.01279]
[1777653744399,31.46,78261.2,0.04,0.8929,0.00018,6.03309]
[1777653746414,31.47,78247.39,0.04,0.89039,0.00018,6.13348]
[1777653747420,31.47,78246.23,0.04,0.89017,0.00018,6.14206]
[1777653748426,31.47,78243.59,0.04,0.88968,0.00018,6.16136]
[1777653749433,31.47,78246.48,0.04,0.89021,0.00018,6.14053]
[1777653754468,31.47,78247.34,0.04,0.89047,0.00018,6.1267]
[1777653756485,31.47,78249.7,0.04,0.89089,0.00018,6.10989]
[1777653761517,31.47,78249.51,0.04,0.89084,0.00018,6.11201]
[1777653765547,31.48,78242.57,0.04,0.88956,0.00018,6.16285]
[1777653766553,31.48,78235.51,0.04,0.88826,0.00018,6.21421]
[1777653767561,31.48,78234.67,0.04,0.8881,0.00019,6.22032]
[1777653769308,31.48,78228.3,0.04,0.88692,0.00019,6.26673]
[1777653771589,31.48,78226.95,0.04,0.88667,0.00019,6.27645]
[1777653776623,31.47,78226.57,0.04,0.88661,0.00019,6.27891]
[1777653780651,31.47,78230.69,0.04,0.88738,0.00019,6.24864]
[1777653781658,31.47,78232.79,0.04,0.88777,0.00019,6.23335]
[1777653784680,31.48,78230.71,0.04,0.88737,0.00019,6.24898]
[1777653789714,31.48,78228.93,0.04,0.88704,0.00019,6.26202]
[1777653790721,31.48,78234.38,0.04,0.88805,0.00019,6.22232]
[1777653793744,31.48,78228.6,0.04,0.88697,0.00019,6.26463]
[1777653798777,31.48,78227.01,0.04,0.88668,0.00019,6.27627]
[1777653799784,31.48,78223.53,0.04,0.88603,0.00019,6.30169]
[1777653804821,31.48,78229.77,0.04,0.8872,0.00019,6.25598]
[1777653805832,31.48,78233.62,0.04,0.88791,0.00019,6.22797]
[1777653810863,31.48,78234.82,0.04,0.88812,0.00019,6.2196]
[1777653811869,31.48,78233.89,0.04,0.88807,0.00019,6.21809]
[1777653816905,31.48,78232.6,0.04,0.88782,0.00019,6.2279]
[1777653818919,31.48,78230.11,0.04,0.88736,0.00019,6.24621]
[1777653823959,31.48,78229.18,0.04,0.88717,0.00019,6.25338]
[1777653825969,31.48,78226.47,0.04,0.88667,0.00019,6.27325]
[1777653828989,31.48,78232.85,0.04,0.88785,0.00019,6.22693]
[1777653829995,31.48,78235.26,0.04,0.88829,0.00018,6.20951]
[1777653833016,31.48,78237.64,0.04,0.88872,0.00018,6.19257]
[1777653836037,31.49,78239.53,0.04,0.88906,0.00018,6.17922]
[1777653840066,31.49,78241.72,0.04,0.88945,0.00018,6.1638]
[1777653843088,31.49,78244.2,0.04,0.8899,0.00018,6.14616]
[1777653846108,31.49,78247.8,0.04,0.89054,0.00018,6.1205]
[1777653848123,31.49,78244.41,0.04,0.88992,0.00018,6.1453]
[1777653850137,31.49,78241.52,0.04,0.88939,0.00018,6.16642]
[1777653853158,31.49,78244.15,0.04,0.88986,0.00018,6.14762]
[1777653858193,31.49,78243.71,0.04,0.88977,0.00018,6.15129]
[1777653864243,31.5,78246.35,0.04,0.89024,0.00018,6.13277]
[1777653869276,31.5,78244.89,0.04,0.88996,0.00018,6.14388]
[1777653871290,31.5,78241.94,0.04,0.88953,0.00018,6.15749]
[1777653874313,31.5,78244.47,0.04,0.88995,0.00018,6.14056]
[1777653875319,31.51,78246.65,0.04,0.89034,0.00018,6.12528]
[1777653880353,31.51,78245.81,0.04,0.89015,0.00018,6.13282]
[1777653883374,31.51,78242.94,0.04,0.88962,0.00018,6.15393]
[1777653885389,31.51,78245.89,0.04,0.89015,0.00018,6.13272]
[1777653891431,31.51,78246.78,0.04,0.8903,0.00018,6.12696]
[1777653896469,31.52,78247.49,0.04,0.89041,0.00018,6.12235]
[1777653900497,31.52,78243.56,0.04,0.88969,0.00018,6.1512]
[1777653902511,31.52,78235.63,0.04,0.88822,0.00018,6.20885]
[1777653903519,31.52,78232.13,0.04,0.88758,0.00019,6.23426]
[1777653904526,31.52,78228.53,0.04,0.88691,0.00019,6.26042]
[1777653905535,31.52,78220.79,0.04,0.88546,0.00019,6.31679]
[1777653906542,31.52,78211.95,0.04,0.88378,0.00019,6.38168]
[1777653907549,31.52,78205.66,0.04,0.88258,0.00019,6.42793]
[1777653908554,31.52,78199.87,0.04,0.88147,0.00019,6.47053]
[1777653909564,31.52,78200.89,0.04,0.88166,0.00019,6.46301]
[1777653910568,31.52,78193.75,0.04,0.88028,0.00019,6.51557]
[1777653911575,31.52,78193.12,0.04,0.88017,0.00019,6.51977]
[1777653913589,31.52,78195.82,0.04,0.88071,0.00019,6.49935]
[1777653915603,31.51,78204.62,0.04,0.88243,0.00019,6.43378]
[1777653916612,31.51,78202.14,0.04,0.88196,0.00019,6.45168]
[1777653919631,31.51,78198.79,0.04,0.88134,0.00019,6.47526]
[1777653923660,31.5,78202.39,0.04,0.88207,0.00019,6.44728]
[1777653928695,31.5,78203.41,0.04,0.88231,0.00019,6.43817]
[1777653931717,31.49,78200.79,0.04,0.88196,0.00019,6.44806]
[1777653932724,31.49,78198.16,0.04,0.88146,0.00019,6.46707]
[1777653933731,31.49,78200.2,0.04,0.88186,0.00019,6.45168]
[1777653936754,31.49,78208.09,0.04,0.88339,0.00019,6.39302]
[1777653937759,31.49,78213.67,0.04,0.88446,0.00019,6.35183]
[1777653942796,31.48,78212.8,0.04,0.88433,0.00019,6.35706]
[1777653947830,31.48,78210.85,0.04,0.88399,0.00019,6.3702]
[1777653948836,31.48,78203.31,0.04,0.88255,0.00019,6.42531]
[1777653950586,31.48,78200.7,0.04,0.88207,0.00019,6.44381]
[1777653955886,31.47,78199.78,0.04,0.88194,0.00019,6.44867]
[1777653960656,31.46,78205.47,0.04,0.88308,0.00019,6.40492]
[1777653962935,31.46,78207.45,0.04,0.88347,0.00019,6.39006]
[1777653963943,31.46,78211.37,0.04,0.88421,0.00019,6.36134]
[1777653967971,31.46,78206.68,0.04,0.88335,0.00019,6.39457]
[1777653968979,31.46,78204.34,0.04,0.88291,0.00019,6.41142]
[1777653969986,31.46,78201.73,0.04,0.88241,0.00019,6.43062]
[1777653975024,31.46,78199.89,0.04,0.88206,0.00019,6.44395]
[1777653980055,31.45,78197.5,0.04,0.88161,0.00019,6.46125]
[1777653981061,31.45,78199.89,0.04,0.88207,0.00019,6.44357]
[1777653983076,31.45,78201.87,0.04,0.88246,0.00019,6.42893]
[1777653986098,31.45,78210.5,0.04,0.88411,0.00019,6.36546]
[1777653987103,31.45,78218.16,0.04,0.88557,0.00019,6.30901]
[1777653988110,31.45,78218.1,0.04,0.88557,0.00019,6.30901]
[1777653993152,31.45,78216.43,0.04,0.8854,0.00019,6.31197]
[1777653995161,31.45,78212.26,0.04,0.88462,0.00019,6.34208]
[1777653997175,31.45,78209.4,0.04,0.88409,0.00019,6.36262]
[1777653998181,31.45,78206.95,0.04,0.88362,0.00019,6.38068]
[1777654000196,31.45,78209.94,0.04,0.88418,0.00019,6.35888]
[1777654005230,31.45,78208.54,0.04,0.88393,0.00019,6.36885]
[1777654010266,31.44,78208.82,0.04,0.88402,0.00019,6.36531]
[1777654011273,31.44,78206.89,0.04,0.88366,0.00019,6.37917]
[1777654012282,31.44,78202.19,0.04,0.88277,0.00019,6.41338]
[1777654013288,31.44,78195.3,0.04,0.88145,0.00019,6.46373]
[1777654014294,31.43,78189.7,0.04,0.88037,0.00019,6.5046]
[1777654015301,31.43,78186.67,0.04,0.87979,0.0002,6.52652]
[1777654020335,31.42,78184.72,0.04,0.87948,0.0002,6.53855]
[1777654024363,31.42,78182.5,0.04,0.87906,0.0002,6.55417]
[1777654027390,31.42,78185.17,0.04,0.87959,0.0002,6.53409]
[1777654028396,31.42,78188.18,0.04,0.88018,0.0002,6.51174]
[1777654029403,31.42,78183.01,0.04,0.87917,0.0002,6.54996]
[1777654031418,31.42,78180.73,0.04,0.87873,0.0002,6.56668]
[1777654032425,31.42,78175.94,0.04,0.87779,0.0002,6.60209]
[1777654033431,31.42,78170.79,0.04,0.87677,0.0002,6.64019]
[1777654038504,31.41,78169.82,0.04,0.8766,0.0002,6.6464]
[1777654039475,31.41,78166.62,0.04,0.87597,0.0002,6.67]
[1777654040482,31.41,78161.29,0.04,0.8749,0.0002,6.70979]
[1777654041491,31.41,78163.23,0.04,0.87529,0.0002,6.69504]
[1777654044509,31.41,78170.46,0.04,0.87676,0.0002,6.64043]
[1777654045516,31.41,78170.63,0.04,0.8768,0.0002,6.63897]
[1777654047531,31.41,78179.04,0.04,0.87848,0.0002,6.57615]
[1777654048538,31.41,78181.16,0.04,0.8789,0.0002,6.56033]
[1777654050552,31.41,78179.24,0.04,0.87852,0.0002,6.57443]
[1777654051560,31.41,78178.06,0.04,0.87842,0.0002,6.57464]
[1777654053574,31.41,78182.45,0.04,0.87929,0.0002,6.54193]
[1777654055587,31.41,78180.39,0.04,0.87889,0.0002,6.55712]
[1777654060624,31.41,78181.64,0.04,0.87914,0.0002,6.54757]
[1777654061630,31.4,78185.07,0.04,0.87982,0.0002,6.52177]
[1777654065658,31.4,78188.85,0.04,0.8806,0.00019,6.49236]
[1777654066666,31.4,78192.75,0.04,0.88137,0.00019,6.46319]
[1777654070693,31.39,78195.25,0.04,0.88188,0.00019,6.4435]
[1777654075730,31.39,78195.42,0.04,0.88196,0.00019,6.44062]
[1777654078749,31.38,78197.74,0.04,0.88243,0.00019,6.4227]
[1777654081773,31.38,78190.47,0.04,0.88102,0.00019,6.47635]
[1777654082777,31.38,78184.89,0.04,0.87993,0.0002,6.5176]
[1777654086804,31.38,78182.5,0.04,0.87946,0.0002,6.53542]
[1777654088820,31.39,78176.79,0.04,0.87833,0.0002,6.57789]
[1777654089833,31.39,78173.62,0.04,0.8777,0.0002,6.60144]
[1777654092854,31.39,78167.52,0.04,0.87649,0.0002,6.64673]
[1777654093860,31.39,78159.9,0.04,0.87496,0.0002,6.7036]
[1777654094868,31.38,78160.19,0.04,0.87503,0.0002,6.70112]
[1777654098895,31.38,78164.57,0.04,0.87593,0.0002,6.66778]
[1777654101642,31.38,78161.87,0.04,0.87539,0.0002,6.68784]
[1777654102924,31.38,78163.95,0.04,0.8758,0.0002,6.67235]
[1777654103931,31.38,78160.03,0.04,0.87502,0.0002,6.7013]
[1777654108965,31.37,78160.12,0.04,0.87508,0.0002,6.69904]
[1777654111712,31.37,78154.68,0.04,0.87414,0.0002,6.73017]
[1777654114001,31.37,78159.34,0.04,0.8751,0.0002,6.69463]
[1777654115026,31.37,78162.11,0.04,0.87567,0.0002,6.67365]
[1777654117023,31.37,78159.33,0.04,0.87512,0.0002,6.69379]
[1777654122059,31.36,78159.93,0.04,0.87529,0.0002,6.68772]
[1777654126087,31.36,78149.18,0.04,0.87314,0.0002,6.76677]
[1777654127094,31.35,78144.78,0.04,0.87225,0.0002,6.79961]
[1777654132132,31.35,78143.44,0.04,0.87199,0.00021,6.80887]
[1777654137166,31.35,78143.05,0.04,0.87194,0.00021,6.81094]
[1777654142202,31.35,78143.49,0.04,0.87205,0.00021,6.80681]
[1777654143208,31.35,78145.64,0.04,0.87249,0.0002,6.79053]
[1777654145221,31.34,78150.02,0.04,0.87341,0.0002,6.75682]
[1777654150257,31.33,78150.02,0.04,0.87347,0.0002,6.75473]
[1777654151268,31.33,78159.57,0.04,0.87541,0.0002,6.6829]
[1777654152274,31.33,78165.99,0.04,0.87671,0.0002,6.63466]
[1777654153281,31.33,78164.67,0.04,0.87645,0.0002,6.64425]
[1777654158317,31.33,78163.46,0.04,0.87625,0.0002,6.65188]
[1777654159324,31.33,78165.7,0.04,0.8767,0.0002,6.63522]
[1777654164358,31.33,78164.57,0.04,0.87646,0.0002,6.64405]
[1777654168387,31.33,78161.94,0.04,0.87593,0.0002,6.66383]
[1777654173422,31.33,78161.4,0.04,0.87594,0.0002,6.65951]
[1777654178458,31.33,78162.81,0.04,0.87622,0.0002,6.64921]
[1777654183492,31.33,78161.02,0.04,0.87586,0.0002,6.66278]
[1777654188527,31.33,78163.98,0.04,0.87644,0.0002,6.64089]
[1777654193562,31.33,78163.23,0.04,0.87629,0.0002,6.64683]
[1777654196583,31.33,78160.97,0.04,0.87583,0.0002,6.66385]
[1777654201619,31.33,78161.74,0.04,0.87598,0.0002,6.65829]
[1777654206653,31.33,78161.89,0.04,0.876,0.0002,6.65735]
[1777654209674,31.33,78159.33,0.04,0.87548,0.0002,6.67659]
[1777654210682,31.33,78154.12,0.04,0.87443,0.0002,6.71553]
[1777654212695,31.33,78151.96,0.04,0.874,0.0002,6.73158]
[1777654213703,31.33,78147.18,0.04,0.87302,0.0002,6.7673]
[1777654214711,31.33,78143.88,0.04,0.87235,0.00021,6.7919]
[1777654219745,31.33,78141.35,0.04,0.87185,0.00021,6.81015]
[1777654220751,31.33,78138.91,0.04,0.87135,0.00021,6.82827]
[1777654225786,31.33,78138.72,0.04,0.87134,0.00021,6.82863]
[1777654227804,31.32,78143.52,0.04,0.87234,0.00021,6.79218]
[1777654232838,31.32,78144.22,0.04,0.87264,0.0002,6.77756]
[1777654233842,31.32,78142.06,0.04,0.8722,0.00021,6.79359]
[1777654234850,31.32,78144.06,0.04,0.87262,0.0002,6.77839]
[1777654240892,31.32,78143.78,0.04,0.87259,0.0002,6.77943]
[1777654245926,31.31,78143.4,0.04,0.87253,0.00021,6.78141]
[1777654250961,31.31,78142.51,0.04,0.87237,0.00021,6.78721]
[1777654255998,31.31,78144.76,0.04,0.87286,0.0002,6.76942]
[1777654257005,31.31,78147.66,0.04,0.87346,0.0002,6.74751]
[1777654258018,31.31,78152.21,0.04,0.87439,0.0002,6.71328]
[1777654259021,31.31,78154.95,0.04,0.87495,0.0002,6.69268]
[1777654262042,31.3,78158.3,0.04,0.87563,0.0002,6.66741]
[1777654265065,31.3,78165.63,0.04,0.8771,0.0002,6.61261]
[1777654266072,31.3,78167.69,0.04,0.87751,0.0002,6.59729]
[1777654267088,31.3,78171.49,0.04,0.87827,0.0002,6.56905]
[1777654268088,31.3,78179.88,0.04,0.87992,0.0002,6.50677]
[1777654269832,31.31,78181.29,0.04,0.88019,0.0002,6.49672]
[1777654275137,31.31,78180.61,0.04,0.88006,0.0002,6.50152]
[1777654280175,31.31,78179.13,0.04,0.87977,0.0002,6.51264]
[1777654285209,31.3,78178.08,0.04,0.87958,0.0002,6.51986]
[1777654288229,31.31,78173.33,0.04,0.87862,0.0002,6.55594]
[1777654289972,31.31,78175.32,0.04,0.879,0.0002,6.54162]
[1777654293263,31.31,78174.29,0.04,0.87892,0.0002,6.54081]
[1777654296287,31.31,78177.29,0.04,0.87952,0.0002,6.51816]
[1777654300042,31.31,78193.67,0.04,0.88273,0.00019,6.39669]
[1777654301320,31.31,78196.96,0.04,0.88337,0.00019,6.37214]
[1777654306358,31.3,78199.73,0.04,0.88393,0.00019,6.35061]
[1777654307362,31.3,78215.73,0.04,0.88698,0.00019,6.23271]
[1777654308370,31.3,78217.91,0.04,0.88739,0.00019,6.21669]
[1777654313404,31.3,78216.11,0.04,0.88705,0.00019,6.22985]
[1777654314413,31.3,78218.32,0.04,0.88747,0.00019,6.21364]
[1777654315418,31.3,78221.99,0.04,0.88815,0.00019,6.18678]
[1777654317433,31.3,78214.07,0.04,0.88666,0.00019,6.24494]
[1777654318439,31.3,78208.49,0.04,0.88561,0.00019,6.28591]
[1777654321461,31.3,78207.98,0.04,0.88552,0.00019,6.28941]
[1777654322468,31.3,78190.5,0.04,0.88216,0.00019,6.41829]
[1777654323475,31.3,78185.37,0.04,0.88116,0.0002,6.45635]
[1777654326496,31.3,78183.8,0.04,0.88088,0.0002,6.467]
[1777654331531,31.29,78182.42,0.04,0.88063,0.0002,6.47628]
[1777654336565,31.29,78180.89,0.04,0.88035,0.0002,6.48703]
[1777654339586,31.29,78172.49,0.04,0.8787,0.0002,6.54909]
[1777654340594,31.29,78168.49,0.04,0.87791,0.0002,6.57879]
[1777654341601,31.29,78164.87,0.04,0.87719,0.0002,6.60565]
[1777654346636,31.29,78163.66,0.04,0.87697,0.0002,6.61393]
[1777654347644,31.29,78154.82,0.04,0.87519,0.0002,6.67974]
[1777654348650,31.29,78150.99,0.04,0.87442,0.0002,6.70844]
[1777654353684,31.29,78151.85,0.04,0.87472,0.0002,6.69365]
[1777654355699,31.29,78157.07,0.04,0.87578,0.0002,6.65433]
[1777654356706,31.28,78162.7,0.04,0.87692,0.0002,6.61203]
[1777654359728,31.28,78160.26,0.04,0.87644,0.0002,6.62968]
[1777654360733,31.28,78162.74,0.04,0.87695,0.0002,6.61095]
[1777654365783,31.28,78167.66,0.04,0.87794,0.0002,6.57384]
[1777654366782,31.28,78171.19,0.04,0.87864,0.0002,6.54754]
[1777654369804,31.28,78174.43,0.04,0.87929,0.0002,6.52316]
[1777654373835,31.28,78171.77,0.04,0.87877,0.0002,6.54273]
[1777654375846,31.28,78169.81,0.04,0.87839,0.0002,6.55718]
[1777654380881,31.28,78169.4,0.04,0.87832,0.0002,6.55982]
[1777654381888,31.28,78171.42,0.04,0.87872,0.0002,6.54469]
[1777654385915,31.28,78173.58,0.04,0.87913,0.0002,6.52941]
[1777654390950,31.28,78171.43,0.04,0.87866,0.0002,6.54689]
[1777654395986,31.29,78170.4,0.04,0.87842,0.0002,6.55593]
[1777654399015,31.29,78174.95,0.04,0.87932,0.0002,6.52217]
[1777654400016,31.29,78179.01,0.04,0.88012,0.0002,6.49195]
[1777654401021,31.29,78189.71,0.04,0.88223,0.00019,6.41196]
[1777654402028,31.29,78191.01,0.04,0.88249,0.00019,6.40211]
[1777654403037,31.29,78186.86,0.04,0.88168,0.00019,6.43297]
[1777654405051,31.29,78184.55,0.04,0.88124,0.0002,6.44958]
[1777654409077,31.28,78182.44,0.04,0.88085,0.0002,6.46418]
[1777654411093,31.28,78181.26,0.04,0.88077,0.0002,6.4639]
[1777654416126,31.27,78182.35,0.04,0.88102,0.0002,6.45441]
[1777654421161,31.27,78183.79,0.04,0.88133,0.0002,6.44242]
[1777654423174,31.27,78178.76,0.04,0.88036,0.0002,6.47926]
[1777654424184,31.27,78175.43,0.04,0.8797,0.0002,6.50408]
[1777654427203,31.27,78179.4,0.04,0.8805,0.0002,6.47392]
[1777654432240,31.26,78178.78,0.04,0.88042,0.0002,6.47707]
[1777654433244,31.26,78180.99,0.04,0.88086,0.0002,6.46036]
[1777654435261,31.26,78186.87,0.04,0.88202,0.00019,6.41621]
[1777654437000,31.26,78190.8,0.04,0.88279,0.00019,6.38672]
[1777654440022,31.25,78194.83,0.04,0.88359,0.00019,6.35641]
[1777654441303,31.25,78186.16,0.04,0.88191,0.00019,6.42046]
[1777654442310,31.25,78181.61,0.04,0.88103,0.0002,6.45399]
[1777654443317,31.25,78177.8,0.04,0.88028,0.0002,6.48203]
[1777654446337,31.25,78180.3,0.04,0.88078,0.0002,6.46326]
[1777654450092,31.25,78188.46,0.04,0.8824,0.00019,6.40157]
[1777654454395,31.24,78193.6,0.04,0.88342,0.00019,6.36263]
[1777654455402,31.24,78202.2,0.04,0.88508,0.00019,6.29896]
[1777654456408,31.24,78208.01,0.04,0.88619,0.00019,6.25607]
[1777654457414,31.24,78211.45,0.04,0.88684,0.00019,6.23075]
[1777654458422,31.24,78214.45,0.04,0.88741,0.00019,6.20873]
[1777654461443,31.24,78216.69,0.04,0.88783,0.00019,6.19243]
[1777654466479,31.25,78218.85,0.04,0.88822,0.00019,6.17694]
[1777654470231,31.25,78221.18,0.04,0.88865,0.00019,6.16022]
[1777654471515,31.25,78219.82,0.04,0.88852,0.00019,6.16188]
[1777654473529,31.25,78217.75,0.04,0.88813,0.00019,6.17721]
[1777654478564,31.25,78224.94,0.04,0.88946,0.00019,6.12493]
[1777654479571,31.25,78228.45,0.04,0.89011,0.00019,6.09943]
[1777654482592,31.25,78238.5,0.04,0.89195,0.00018,6.02676]
[1777654483599,31.25,78244.84,0.04,0.8931,0.00018,5.981]
[1777654484607,31.25,78254.51,0.04,0.89483,0.00018,5.91137]
[1777654485612,31.26,78260.66,0.04,0.89592,0.00018,5.86747]
[1777654486626,31.26,78263.06,0.04,0.89633,0.00018,5.8507]
[1777654491655,31.26,78264.71,0.04,0.89662,0.00018,5.83911]
[1777654492683,31.26,78258.15,0.04,0.89545,0.00018,5.88652]
[1777654493673,31.26,78257.79,0.04,0.89538,0.00018,5.88923]
[1777654495689,31.26,78261.94,0.04,0.89612,0.00018,5.85958]
[1777654496695,31.26,78264.42,0.04,0.89655,0.00018,5.8419]
[1777654499715,31.26,78262.29,0.04,0.89616,0.00018,5.85773]
[1777654502736,31.26,78266.12,0.04,0.89682,0.00018,5.83096]
[1777654503743,31.27,78263.89,0.04,0.89642,0.00018,5.84718]
[1777654505757,31.27,78267.82,0.04,0.89711,0.00018,5.81938]
[1777654507771,31.27,78269.71,0.04,0.89743,0.00018,5.80606]
[1777654508778,31.27,78272.75,0.04,0.89795,0.00018,5.78485]
[1777654509785,31.27,78276.6,0.04,0.89862,0.00017,5.75765]
[1777654511803,31.27,78278.54,0.04,0.89894,0.00017,5.74451]
[1777654512806,31.27,78282.42,0.04,0.89961,0.00017,5.71681]
[1777654513813,31.27,78287.64,0.04,0.90052,0.00017,5.67969]
[1777654514820,31.27,78290.0,0.04,0.90092,0.00017,5.66297]
[1777654519855,31.27,78293.89,0.04,0.90158,0.00017,5.63571]
[1777654524890,31.28,78293.55,0.04,0.90151,0.00017,5.63853]
[1777654525897,31.28,78287.44,0.04,0.90046,0.00017,5.68197]
[1777654526904,31.28,78284.3,0.04,0.89992,0.00017,5.7043]
[1777654531944,31.28,78283.28,0.04,0.89983,0.00017,5.70477]
[1777654532949,31.28,78288.35,0.04,0.90071,0.00017,5.66865]
[1777654533956,31.28,78298.7,0.04,0.90247,0.00017,5.59533]
[1777654534965,31.28,78298.35,0.04,0.90241,0.00017,5.59791]
[1777654539998,31.28,78297.59,0.04,0.90227,0.00017,5.60383]
[1777654544026,31.28,78295.46,0.04,0.9019,0.00017,5.61935]
[1777654548053,31.29,78291.7,0.04,0.90124,0.00017,5.64638]
[1777654549061,31.29,78288.54,0.04,0.9007,0.00017,5.66887]
[1777654553089,31.29,78291.36,0.04,0.90118,0.00017,5.64906]
[1777654554096,31.29,78289.46,0.04,0.90085,0.00017,5.66261]
[1777654559132,31.29,78291.65,0.04,0.90118,0.00017,5.64914]
[1777654564166,31.3,78291.85,0.04,0.90115,0.00017,5.65028]
[1777654569202,31.31,78290.7,0.04,0.90089,0.00017,5.66094]
[1777654574237,31.32,78291.3,0.04,0.90095,0.00017,5.65879]
[1777654578265,31.32,78294.91,0.04,0.90152,0.00017,5.6349]
[1777654579272,31.32,78301.32,0.04,0.90261,0.00017,5.58973]
[1777654580279,31.32,78304.47,0.04,0.90314,0.00017,5.56771]
[1777654583304,31.33,78307.92,0.04,0.9037,0.00017,5.54406]
[1777654585314,31.33,78317.91,0.04,0.90536,0.00017,5.47445]
[1777654586321,31.33,78313.26,0.04,0.90458,0.00017,5.50732]
[1777654587328,31.33,78310.74,0.04,0.90415,0.00017,5.52526]
[1777654588338,31.33,78306.66,0.04,0.90346,0.00017,5.55416]
[1777654589342,31.33,78301.93,0.04,0.90266,0.00017,5.58766]
[1777654591356,31.33,78300.06,0.04,0.90246,0.00017,5.59289]
[1777654592363,31.33,78292.77,0.04,0.90122,0.00017,5.64455]
[1777654593370,31.33,78290.98,0.04,0.9009,0.00017,5.65773]
[1777654596390,31.35,78281.16,0.04,0.89909,0.00017,5.73226]
[1777654597399,31.35,78279.21,0.04,0.89874,0.00017,5.74651]
[1777654598406,31.35,78277.22,0.04,0.89838,0.00017,5.76104]
[1777654603448,31.36,78277.23,0.04,0.89837,0.00017,5.76175]
[1777654606465,31.36,78275.34,0.04,0.89802,0.00017,5.77582]
[1777654607472,31.36,78272.61,0.04,0.89754,0.00018,5.79563]
[1777654608480,31.36,78270.63,0.04,0.89717,0.00018,5.81043]
[1777654611222,31.37,78266.28,0.04,0.89636,0.00018,5.8434]
[1777654614521,31.37,78273.72,0.04,0.89763,0.00018,5.79186]
[1777654615529,31.38,78275.1,0.04,0.89786,0.00018,5.78265]
[1777654616537,31.38,78277.63,0.04,0.89828,0.00017,5.76526]
[1777654619558,31.38,78273.37,0.04,0.89752,0.00018,5.79641]
[1777654624595,31.38,78273.49,0.04,0.89754,0.00018,5.79548]
[1777654625600,31.38,78269.63,0.04,0.89686,0.00018,5.82328]
[1777654626608,31.38,78267.05,0.04,0.89639,0.00018,5.84234]
[1777654628624,31.39,78264.81,0.04,0.89596,0.00018,5.85951]
[1777654632651,31.39,78261.17,0.04,0.89527,0.00018,5.88771]
[1777654633657,31.39,78258.07,0.04,0.89471,0.00018,5.9101]
[1777654634664,31.39,78252.9,0.04,0.89378,0.00018,5.94739]
[1777654635672,31.4,78249.38,0.04,0.89313,0.00018,5.97317]
[1777654636679,31.4,78242.47,0.04,0.89187,0.00018,6.02347]
[1777654637686,31.4,78242.43,0.04,0.89186,0.00018,6.02404]
[1777654639700,31.4,78248.21,0.04,0.89289,0.00018,5.98282]
[1777654641437,31.4,78257.4,0.04,0.89453,0.00018,5.91734]
[1777654646749,31.4,78259.21,0.04,0.89484,0.00018,5.90484]
[1777654650777,31.4,78255.91,0.04,0.89425,0.00018,5.92865]
[1777654651784,31.4,78251.56,0.04,0.89359,0.00018,5.95161]
[1777654652791,31.4,78255.2,0.04,0.89425,0.00018,5.92535]
[1777654657825,31.4,78257.02,0.04,0.89457,0.00018,5.91222]
[1777654659840,31.4,78252.87,0.04,0.89383,0.00018,5.94209]
[1777654661855,31.4,78240.23,0.04,0.89154,0.00018,6.03327]
[1777654662860,31.4,78235.48,0.04,0.89067,0.00018,6.06753]
[1777654665882,31.4,78231.82,0.04,0.89002,0.00018,6.09316]
[1777654667901,31.4,78228.36,0.04,0.88938,0.00019,6.11842]
[1777654672932,31.4,78223.68,0.04,0.88849,0.00019,6.15313]
[1777654673939,31.4,78219.76,0.04,0.88776,0.00019,6.18178]
[1777654678975,31.4,78222.76,0.04,0.88833,0.00019,6.15943]
[1777654681995,31.4,78225.25,0.04,0.88879,0.00019,6.14151]
[1777654683001,31.4,78233.93,0.04,0.89041,0.00018,6.07795]
[1777654685023,31.4,78232.04,0.04,0.89007,0.00018,6.09137]
[1777654687031,31.4,78223.94,0.04,0.88856,0.00019,6.15027]
[1777654688040,31.4,78216.54,0.04,0.88718,0.00019,6.20432]
[1777654693075,31.4,78218.08,0.04,0.88749,0.00019,6.19222]
[1777654695090,31.4,78215.67,0.04,0.88704,0.00019,6.20958]
[1777654700122,31.39,78216.91,0.04,0.88731,0.00019,6.19891]
[1777654702138,31.39,78221.99,0.04,0.88828,0.00019,6.16121]
[1777654703143,31.39,78227.37,0.04,0.88929,0.00019,6.12176]
[1777654704151,31.39,78229.91,0.04,0.88977,0.00019,6.10309]
[1777654707172,31.38,78232.08,0.04,0.8902,0.00018,6.086]
[1777654708179,31.38,78234.69,0.04,0.89069,0.00018,6.0669]
[1777654712207,31.38,78233.57,0.04,0.89065,0.00018,6.065]
[1777654713214,31.37,78231.41,0.04,0.89026,0.00018,6.08017]
[1777654718249,31.36,78230.77,0.04,0.89021,0.00018,6.08212]
[1777654723283,31.35,78230.79,0.04,0.89028,0.00018,6.07928]
[1777654724291,31.35,78232.79,0.04,0.89066,0.00018,6.06421]
[1777654729325,31.34,78232.31,0.04,0.89064,0.00018,6.06518]
[1777654734364,31.34,78233.91,0.04,0.891,0.00018,6.05101]
[1777654739400,31.33,78233.95,0.04,0.89106,0.00018,6.0487]
[1777654741411,31.33,78237.01,0.04,0.89164,0.00018,6.02549]
[1777654742417,31.32,78239.34,0.04,0.89207,0.00018,6.00854]
[1777654744432,31.32,78241.91,0.04,0.89256,0.00018,5.98904]
[1777654747452,31.32,78244.33,0.04,0.89303,0.00018,5.97028]
[1777654750475,31.32,78241.0,0.04,0.89244,0.00018,5.99398]
[1777654753495,31.31,78238.89,0.04,0.89206,0.00018,6.00877]
[1777654754516,31.31,78235.45,0.04,0.89144,0.00018,6.03329]
[1777654755520,31.31,78227.36,0.04,0.88996,0.00019,6.09167]
[1777654756522,31.31,78202.74,0.04,0.88534,0.00019,6.2714]
[1777654757529,31.31,78198.27,0.04,0.8845,0.00019,6.30385]
[1777654762563,31.3,78199.06,0.04,0.88473,0.00019,6.2948]
[1777654763572,31.29,78193.27,0.04,0.88364,0.00019,6.33665]
[1777654764577,31.29,78191.0,0.04,0.88323,0.00019,6.35251]
[1777654766592,31.28,78182.54,0.04,0.88163,0.0002,6.41327]
[1777654767599,31.28,78180.62,0.04,0.88128,0.0002,6.4265]
[1777654772634,31.26,78180.35,0.04,0.88147,0.0002,6.41535]
[1777654775654,31.25,78177.96,0.04,0.88108,0.0002,6.43009]
[1777654778676,31.24,78180.45,0.04,0.88163,0.0002,6.40925]
[1777654783711,31.23,78181.6,0.04,0.88199,0.0002,6.39586]
[1777654786732,31.22,78183.92,0.04,0.88251,0.0002,6.37582]
[1777654787738,31.21,78181.42,0.04,0.88205,0.0002,6.39345]
[1777654788746,31.21,78176.8,0.04,0.88117,0.0002,6.42683]
[1777654790759,31.2,78174.98,0.04,0.88086,0.0002,6.43839]
[1777654795795,31.19,78175.78,0.04,0.88115,0.0002,6.4275]
[1777654799828,31.17,78173.64,0.04,0.88082,0.0002,6.43995]
[1777654802575,31.17,78151.71,0.04,0.87647,0.0002,6.60233]
[1777654803873,31.17,78149.54,0.04,0.87604,0.0002,6.61815]
[1777654805886,31.16,78156.65,0.04,0.87751,0.0002,6.56389]
[1777654806893,31.16,78160.06,0.04,0.8782,0.0002,6.53795]
[1777654809922,31.16,78168.13,0.04,0.87984,0.0002,6.47646]
[1777654810923,31.16,78174.74,0.04,0.88117,0.0002,6.42652]
[1777654812645,31.15,78176.87,0.04,0.88162,0.0002,6.40949]
[1777654814951,31.15,78179.45,0.04,0.88216,0.0002,6.38914]
[1777654815956,31.15,78181.78,0.04,0.88263,0.0002,6.37128]
[1777654816963,31.14,78183.95,0.04,0.88306,0.00019,6.35464]
[1777654818979,31.14,78181.31,0.04,0.88257,0.0002,6.37328]
[1777654820990,31.13,78184.2,0.04,0.88318,0.00019,6.34999]
[1777654823005,31.13,78181.36,0.04,0.88267,0.0002,6.36974]
[1777654824012,31.13,78178.03,0.04,0.88204,0.0002,6.39362]
[1777654826028,31.12,78183.13,0.04,0.88307,0.0002,6.35423]
[1777654827034,31.12,78194.42,0.04,0.88527,0.00019,6.27001]
[1777654828040,31.12,78205.65,0.04,0.88744,0.00019,6.18627]
[1777654829048,31.12,78208.62,0.04,0.88801,0.00019,6.16413]
[1777654831063,31.11,78211.83,0.04,0.88875,0.00019,6.13164]
[1777654832068,31.11,78217.62,0.04,0.88985,0.00019,6.0885]
[1777654834086,31.11,78218.2,0.04,0.88999,0.00019,6.08318]
[1777654839118,31.1,78216.74,0.04,0.88979,0.00019,6.09115]
[1777654842138,31.1,78219.89,0.04,0.89038,0.00019,6.06774]
[1777654843146,31.1,78224.86,0.04,0.89132,0.00019,6.03089]
[1777654845160,31.1,78227.1,0.04,0.89174,0.00018,6.01407]
[1777654846167,31.09,78229.64,0.04,0.89223,0.00018,5.99471]
[1777654850196,31.09,78232.17,0.04,0.89273,0.00018,5.97477]
[1777654855234,31.08,78233.68,0.04,0.89305,0.00018,5.96201]
[1777654860268,31.08,78234.37,0.04,0.89322,0.00018,5.95543]
[1777654864298,31.07,78238.45,0.04,0.89399,0.00018,5.92451]
[1777654865305,31.07,78240.98,0.04,0.89446,0.00018,5.90584]
[1777654866311,31.07,78237.73,0.04,0.89387,0.00018,5.92925]
[1777654868327,31.07,78233.97,0.04,0.8932,0.00018,5.95612]
[1777654873361,31.06,78232.78,0.04,0.89302,0.00018,5.96328]
[1777654878395,31.06,78234.12,0.04,0.8933,0.00018,5.95205]
[1777654883430,31.05,78233.37,0.04,0.8932,0.00018,5.95614]
[1777654884436,31.05,78235.62,0.04,0.89362,0.00018,5.93947]
[1777654885445,31.05,78242.97,0.04,0.89496,0.00018,5.88574]
[1777654886452,31.05,78249.04,0.04,0.89606,0.00018,5.84153]
[1777654887460,31.05,78253.41,0.04,0.89684,0.00018,5.80978]
[1777654889473,31.05,78255.29,0.04,0.89718,0.00018,5.79608]
[1777654894508,31.05,78255.09,0.04,0.89727,0.00018,5.78903]
[1777654897529,31.05,78265.21,0.04,0.89907,0.00018,5.71601]
[1777654898535,31.05,78267.98,0.04,0.89955,0.00018,5.69619]
[1777654899549,31.05,78270.71,0.04,0.90003,0.00017,5.67671]
[1777654901557,31.05,78257.54,0.04,0.8977,0.00018,5.77172]
[1777654902565,31.05,78251.17,0.04,0.89656,0.00018,5.81776]
[1777654903574,31.05,78245.56,0.04,0.89556,0.00018,5.85834]
[1777654904578,31.05,78247.26,0.04,0.89587,0.00018,5.84589]
[1777654908606,31.05,78249.14,0.04,0.89622,0.00018,5.83182]
[1777654909613,31.05,78242.26,0.04,0.89498,0.00018,5.88163]
[1777654910620,31.05,78243.29,0.04,0.89517,0.00018,5.87398]
[1777654911627,31.05,78241.03,0.04,0.89476,0.00018,5.89024]
[1777654916662,31.05,78239.59,0.04,0.89452,0.00018,5.8998]
[1777654917669,31.04,78242.49,0.04,0.89505,0.00018,5.87854]
[1777654918676,31.04,78249.18,0.04,0.89626,0.00018,5.82985]
[1777654919684,31.04,78250.63,0.04,0.89653,0.00018,5.81928]
[1777654920690,31.04,78252.61,0.04,0.89688,0.00018,5.80489]
[1777654921699,31.04,78254.51,0.04,0.89722,0.00018,5.79111]
[1777654923747,31.04,78263.6,0.04,0.89883,0.00018,5.72552]
[1777654924722,31.04,78264.59,0.04,0.89901,0.00018,5.71848]
[1777654926735,31.04,78266.94,0.04,0.89942,0.00018,5.70177]
[1777654929755,31.05,78259.47,0.04,0.89809,0.00018,5.75588]
[1777654930762,31.05,78258.03,0.04,0.89783,0.00018,5.7663]
[1777654933784,31.05,78252.0,0.04,0.89676,0.00018,5.80989]
[1777654934791,31.05,78246.0,0.04,0.89568,0.00018,5.85331]
[1777654935800,31.05,78242.42,0.04,0.89504,0.00018,5.8792]
[1777654936804,31.04,78240.0,0.04,0.8946,0.00018,5.89665]
[1777654941840,31.04,78238.92,0.04,0.89443,0.00018,5.90369]
[1777654946875,31.04,78238.37,0.04,0.89435,0.00018,5.9069]
[1777654951910,31.04,78237.82,0.04,0.89439,0.00018,5.90175]
[1777654956945,31.03,78237.08,0.04,0.89428,0.00018,5.90639]
[1777654961982,31.03,78239.02,0.04,0.89465,0.00018,5.89156]
[1777654963721,31.03,78241.5,0.04,0.8951,0.00018,5.87331]
[1777654966008,31.03,78238.62,0.04,0.89458,0.00018,5.89406]
[1777654968021,31.03,78236.53,0.04,0.8942,0.00018,5.90946]
[1777654972053,31.03,78241.99,0.04,0.89518,0.00018,5.87002]
[1777654973791,31.03,78253.03,0.04,0.89717,0.00018,5.78991]
[1777654975073,31.03,78247.52,0.04,0.89618,0.00018,5.82982]
[1777654976080,31.03,78245.6,0.04,0.89584,0.00018,5.84371]
[1777654977087,31.03,78243.74,0.04,0.8955,0.00018,5.85715]
[1777654980108,31.03,78240.81,0.04,0.89498,0.00018,5.87822]
[1777654981115,31.03,78243.26,0.04,0.89542,0.00018,5.86032]
[1777654985149,31.03,78245.33,0.04,0.8958,0.00018,5.84504]
[1777654990178,31.03,78245.03,0.04,0.89576,0.00018,5.84688]
[1777654992191,31.03,78242.54,0.04,0.89531,0.00018,5.86481]
[1777654997228,31.03,78242.06,0.04,0.89524,0.00018,5.86778]
[1777655000248,31.03,78245.03,0.04,0.89578,0.00018,5.84591]
[1777655001255,31.02,78255.2,0.04,0.89761,0.00018,5.7722]
[1777655002263,31.02,78254.89,0.04,0.89755,0.00018,5.77447]
[1777655003269,31.02,78246.75,0.04,0.89609,0.00018,5.83337]
[1777655004276,31.02,78239.94,0.04,0.89487,0.00018,5.8827]
[1777655005283,31.03,78235.04,0.04,0.89397,0.00018,5.91864]
[1777655009311,31.03,78237.09,0.04,0.89434,0.00018,5.90389]
[1777655012335,31.03,78234.84,0.04,0.89403,0.00018,5.91276]
[1777655017367,31.03,78236.51,0.04,0.8943,0.00018,5.90206]
[1777655019381,31.04,78230.22,0.04,0.89314,0.00018,5.94848]
[1777655020390,31.04,78225.9,0.04,0.89233,0.00018,5.98025]
[1777655025423,31.04,78225.59,0.04,0.89225,0.00018,5.98342]
[1777655027437,31.04,78223.68,0.04,0.89189,0.00019,5.99773]
[1777655031466,31.04,78225.55,0.04,0.89222,0.00018,5.9846]
[1777655036500,31.04,78224.03,0.04,0.89193,0.00019,5.99645]
[1777655040581,31.05,78226.86,0.04,0.89243,0.00018,5.97631]
[1777655041546,31.05,78224.48,0.04,0.89199,0.00019,5.99388]
[1777655042550,31.05,78204.97,0.04,0.88832,0.00019,6.13775]
[1777655043595,31.05,78198.22,0.04,0.88703,0.00019,6.1879]
[1777655044574,31.05,78192.91,0.04,0.88601,0.00019,6.2272]
[1777655045581,31.05,78173.58,0.04,0.88224,0.0002,6.37132]
[1777655046589,31.05,78170.92,0.04,0.88171,0.0002,6.39113]
[1777655050616,31.05,78162.49,0.04,0.88005,0.0002,6.45387]
[1777655051624,31.05,78159.58,0.04,0.87947,0.0002,6.4755]
[1777655052629,31.05,78165.11,0.04,0.88058,0.0002,6.4339]
[1777655054644,31.05,78167.94,0.04,0.88115,0.0002,6.41247]
[1777655057665,31.05,78169.92,0.04,0.88156,0.0002,6.39698]
[1777655062699,31.04,78176.84,0.04,0.88298,0.0002,6.34313]
[1777655063707,31.04,78180.44,0.04,0.88369,0.0002,6.31595]
[1777655065722,31.03,78178.41,0.04,0.88331,0.0002,6.33042]
[1777655067735,31.03,78174.38,0.04,0.88254,0.0002,6.35979]
[1777655069749,31.03,78155.06,0.04,0.87871,0.0002,6.50398]
[1777655070755,31.03,78156.81,0.04,0.87906,0.0002,6.49061]
[1777655071763,31.03,78154.24,0.04,0.87868,0.0002,6.50115]
[1777655073777,31.03,78150.92,0.04,0.87803,0.0002,6.52557]
[1777655077805,31.02,78153.09,0.04,0.8785,0.0002,6.50806]
[1777655079819,31.02,78157.09,0.04,0.87932,0.0002,6.47744]
[1777655082840,31.02,78155.03,0.04,0.87893,0.0002,6.4921]
[1777655083853,31.02,78151.97,0.04,0.87832,0.0002,6.51478]
[1777655084855,31.02,78146.04,0.04,0.87711,0.0002,6.5594]
[1777655085862,31.02,78146.63,0.04,0.87725,0.0002,6.55455]
[1777655090897,31.01,78147.9,0.04,0.87754,0.0002,6.54361]
[1777655092911,31.01,78141.67,0.04,0.87627,0.0002,6.59041]
[1777655093920,31.01,78139.8,0.04,0.87593,0.0002,6.60321]
[1777655094924,31.0,78129.05,0.04,0.87375,0.00021,6.68298]
[1777655095933,30.99,78126.11,0.04,0.87321,0.00021,6.7027]
[1777655100968,30.94,78126.07,0.04,0.87357,0.00021,6.68925]
[1777655101979,30.93,78116.98,0.04,0.87174,0.00021,6.75561]
[1777655102983,30.92,78112.05,0.04,0.8708,0.00021,6.7896]
[1777655104995,30.89,78122.91,0.04,0.87329,0.00021,6.69924]
[1777655106003,30.88,78124.77,0.04,0.87375,0.00021,6.68245]
[1777655108018,30.87,78112.26,0.04,0.87126,0.00021,6.77275]
[1777655109024,30.85,78099.75,0.04,0.8687,0.00021,6.86465]
[1777655110031,30.83,78099.99,0.04,0.86889,0.00021,6.85797]
[1777655114059,30.78,78103.67,0.04,0.87006,0.00021,6.81587]
[1777655115066,30.74,78109.07,0.04,0.87153,0.00021,6.76266]
[1777655116073,30.73,78103.87,0.04,0.87054,0.00021,6.79858]
[1777655118087,30.7,78100.5,0.04,0.87003,0.00021,6.81649]
[1777655120101,30.67,78103.22,0.04,0.87082,0.00021,6.78807]
[1777655121108,30.67,78106.25,0.04,0.87148,0.00021,6.76449]
[1777655122115,30.67,78112.78,0.04,0.87286,0.00021,6.71418]
[1777655126143,30.67,78110.69,0.04,0.87245,0.00021,6.72911]
[1777655127150,30.67,78108.18,0.04,0.87193,0.00021,6.74803]
[1777655128158,30.65,78104.77,0.04,0.8713,0.00021,6.7707]
[1777655130171,30.64,78110.15,0.04,0.87254,0.00021,6.72578]
[1777655131179,30.64,78113.84,0.04,0.87346,0.00021,6.68868]
[1777655136213,30.63,78112.89,0.04,0.87329,0.00021,6.69478]
[1777655141248,30.63,78113.94,0.04,0.87354,0.00021,6.68555]
[1777655144991,30.63,78121.0,0.04,0.87504,0.00021,6.63074]
[1777655148298,30.63,78130.32,0.04,0.87699,0.00021,6.55919]
[1777655149304,30.62,78136.14,0.04,0.87819,0.0002,6.51446]
[1777655152328,30.62,78139.27,0.04,0.87886,0.0002,6.48954]
[1777655153334,30.62,78143.06,0.04,0.87964,0.0002,6.46041]
[1777655155067,30.62,78148.89,0.04,0.88084,0.0002,6.41563]
[1777655156357,30.62,78151.38,0.04,0.88134,0.0002,6.39676]
[1777655161390,30.61,78154.98,0.04,0.8821,0.0002,6.36807]
[1777655162397,30.61,78160.34,0.04,0.88317,0.0002,6.32737]
[1777655165138,30.61,78172.32,0.04,0.88555,0.0002,6.23671]
[1777655167433,30.61,78167.97,0.04,0.88469,0.0002,6.26942]
[1777655172467,30.61,78168.28,0.04,0.88474,0.0002,6.26768]
[1777655175489,30.61,78171.81,0.04,0.88544,0.0002,6.24094]
[1777655178512,30.61,78176.08,0.04,0.88627,0.0002,6.20869]
[1777655179519,30.61,78172.9,0.04,0.88565,0.0002,6.2326]
[1777655180525,30.61,78170.13,0.04,0.88511,0.0002,6.25336]
[1777655181532,30.61,78164.53,0.04,0.88401,0.0002,6.29556]
[1777655182539,30.61,78159.9,0.04,0.88309,0.0002,6.3304]
[1777655183545,30.61,78158.86,0.04,0.88289,0.0002,6.33791]
[1777655187575,30.61,78156.36,0.04,0.88241,0.0002,6.35609]
[1777655192609,30.6,78157.29,0.04,0.88275,0.0002,6.33967]
[1777655195631,30.6,78151.22,0.04,0.88156,0.0002,6.38477]
[1777655196637,30.6,78148.57,0.04,0.88102,0.0002,6.40497]
[1777655201672,30.6,78148.54,0.04,0.88101,0.0002,6.40558]
[1777655208720,30.6,78147.99,0.04,0.88091,0.0002,6.40922]
[1777655209729,30.6,78153.57,0.04,0.88203,0.0002,6.36701]
[1777655211757,30.6,78154.64,0.04,0.88224,0.0002,6.3592]
[1777655212763,30.6,78152.38,0.04,0.88178,0.0002,6.37646]
[1777655216792,30.61,78145.19,0.04,0.88032,0.0002,6.43146]
[1777655217799,30.61,78138.82,0.04,0.87902,0.0002,6.47991]
[1777655218807,30.61,78133.64,0.04,0.87796,0.00021,6.51933]
[1777655219815,30.6,78130.35,0.04,0.87729,0.00021,6.54432]
[1777655221825,30.6,78133.82,0.04,0.87801,0.00021,6.51764]
[1777655222833,30.6,78137.18,0.04,0.87869,0.0002,6.49205]
[1777655223840,30.6,78143.02,0.04,0.87989,0.0002,6.44751]
[1777655224847,30.6,78146.31,0.04,0.88055,0.0002,6.42255]
[1777655227868,30.6,78141.96,0.04,0.87969,0.0002,6.45509]
[1777655228877,30.6,78137.96,0.04,0.87888,0.0002,6.48514]
[1777655233912,30.59,78138.14,0.04,0.87897,0.0002,6.48194]
[1777655236933,30.59,78140.26,0.04,0.87941,0.0002,6.4655]
[1777655239954,30.59,78138.08,0.04,0.87897,0.0002,6.48179]
[1777655243983,30.59,78141.0,0.04,0.87956,0.0002,6.4597]
[1777655244990,30.59,78144.12,0.04,0.88019,0.0002,6.43599]
[1777655247003,30.59,78141.3,0.04,0.87962,0.0002,6.45765]
[1777655248011,30.59,78139.09,0.04,0.87917,0.0002,6.47446]
[1777655253048,30.59,78138.78,0.04,0.87923,0.0002,6.46851]
[1777655257077,30.59,78135.19,0.04,0.87849,0.0002,6.49596]
[1777655260099,30.59,78132.4,0.04,0.87792,0.00021,6.51723]
[1777655262114,30.59,78130.39,0.04,0.8775,0.00021,6.53253]
[1777655263120,30.59,78124.36,0.04,0.87626,0.00021,6.57842]
[1777655267147,30.59,78121.22,0.04,0.87562,0.00021,6.60192]
[1777655268154,30.59,78123.66,0.04,0.87613,0.00021,6.58326]
[1777655273190,30.59,78124.22,0.04,0.87626,0.00021,6.57827]
[1777655275203,30.59,78127.31,0.04,0.87691,0.00021,6.55445]
[1777655277218,30.59,78129.31,0.04,0.87733,0.00021,6.53912]
[1777655282253,30.59,78133.76,0.04,0.87825,0.00021,6.50488]
[1777655283260,30.59,78141.03,0.04,0.87973,0.0002,6.4496]
[1777655284267,30.59,78147.95,0.04,0.88113,0.0002,6.39717]
[1777655285273,30.59,78153.32,0.04,0.88221,0.0002,6.35646]
[1777655290313,30.58,78154.06,0.04,0.88239,0.0002,6.3498]
[1777655291316,30.58,78158.33,0.04,0.88324,0.0002,6.31748]
[1777655292323,30.59,78160.6,0.04,0.88369,0.0002,6.30055]
[1777655296051,30.58,78157.97,0.04,0.88318,0.0002,6.3198]
[1777655300379,30.58,78155.61,0.04,0.8827,0.0002,6.33785]
[1777655306121,30.59,78148.39,0.04,0.88123,0.0002,6.39358]
[1777655307428,30.59,78143.22,0.04,0.88018,0.0002,6.43298]
[1777655308435,30.59,78139.14,0.04,0.87935,0.0002,6.46401]
[1777655311455,30.59,78137.68,0.04,0.87918,0.0002,6.46658]
[1777655314477,30.59,78134.54,0.04,0.87854,0.00021,6.49049]
[1777655316191,30.59,78131.15,0.04,0.87784,0.00021,6.51625]
[1777655318506,30.59,78129.15,0.04,0.87743,0.00021,6.5314]
[1777655323541,30.59,78128.5,0.04,0.87731,0.00021,6.53602]
[1777655328576,30.59,78128.36,0.04,0.87729,0.00021,6.53682]
[1777655333611,30.58,78129.16,0.04,0.87748,0.00021,6.52969]
[1777655339653,30.58,78128.5,0.04,0.87738,0.00021,6.53329]
[1777655344687,30.58,78125.68,0.04,0.87681,0.00021,6.5545]
[1777655349722,30.57,78131.55,0.04,0.87803,0.00021,6.50935]
[1777655350730,30.57,78133.32,0.04,0.87839,0.00021,6.49584]
[1777655355765,30.57,78132.74,0.04,0.87828,0.00021,6.49994]
[1777655360805,30.57,78131.85,0.04,0.87814,0.00021,6.50526]
[1777655362816,30.57,78135.77,0.04,0.87896,0.0002,6.47464]
[1777655364829,30.56,78141.91,0.04,0.88023,0.0002,6.4272]
[1777655369864,30.56,78138.29,0.04,0.87953,0.0002,6.45338]
[1777655372885,30.56,78138.62,0.04,0.87975,0.0002,6.44139]
[1777655376913,30.55,78140.89,0.04,0.88025,0.0002,6.42289]
[1777655377920,30.55,78144.59,0.04,0.88101,0.0002,6.39446]
[1777655378927,30.55,78147.55,0.04,0.88161,0.0002,6.3717]
[1777655379935,30.55,78147.7,0.04,0.88165,0.0002,6.37011]
[1777655380941,30.55,78149.79,0.04,0.88207,0.0002,6.35425]
[1777655381949,30.55,78160.99,0.04,0.88432,0.0002,6.26904]
[1777655383962,30.55,78163.6,0.04,0.88484,0.0002,6.2492]
[1777655385975,30.54,78169.52,0.04,0.88602,0.0002,6.20406]
[1777655386986,30.54,78172.08,0.04,0.88652,0.0002,6.18481]
[1777655387990,30.54,78170.01,0.04,0.88612,0.0002,6.20039]
[1777655391011,30.54,78173.05,0.04,0.88671,0.0002,6.17775]
[1777655396051,30.55,78171.29,0.04,0.88635,0.0002,6.19135]
[1777655398064,30.55,78168.79,0.04,0.88586,0.0002,6.21023]
[1777655403098,30.55,78169.32,0.04,0.88596,0.0002,6.20629]
[1777655404106,30.55,78171.61,0.04,0.88641,0.0002,6.18908]
[1777655409143,30.55,78171.81,0.04,0.88645,0.0002,6.18775]
[1777655414177,30.55,78171.42,0.04,0.88637,0.0002,6.19084]
[1777655415185,30.55,78169.27,0.04,0.88594,0.0002,6.20703]
[1777655420222,30.55,78167.98,0.04,0.88569,0.0002,6.21667]
[1777655425253,30.55,78168.72,0.04,0.88584,0.0002,6.211]
[1777655430288,30.55,78170.51,0.04,0.8862,0.0002,6.19741]
[1777655433309,30.55,78174.91,0.04,0.88718,0.00019,6.15583]
[1777655435323,30.55,78172.89,0.04,0.88679,0.0002,6.17115]
[1777655440358,30.55,78172.0,0.04,0.88661,0.0002,6.178]
[1777655444387,30.55,78169.03,0.04,0.88602,0.0002,6.20046]
[1777655448414,30.55,78175.8,0.04,0.88735,0.00019,6.14961]
[1777655449423,30.55,78179.1,0.04,0.88798,0.00019,6.12495]
[1777655453175,30.55,78183.33,0.04,0.88879,0.00019,6.09361]
[1777655453457,30.55,78183.33,0.04,0.88879,0.00019,6.0938]
[1777655454461,30.55,78195.14,0.04,0.89105,0.00019,6.00543]
[1777655457486,30.55,78191.65,0.04,0.89039,0.00019,6.03126]
[1777655459498,30.55,78194.99,0.04,0.89104,0.00019,6.0061]
[1777655464534,30.55,78196.22,0.04,0.89128,0.00019,5.99654]
[1777655465540,30.55,78198.2,0.04,0.89165,0.00019,5.98178]
[1777655468562,30.55,78202.75,0.04,0.89251,0.00019,5.94796]
[1777655470576,30.55,78197.36,0.04,0.89149,0.00019,5.98811]
[1777655475613,30.55,78195.17,0.04,0.89108,0.00019,6.00441]
[1777655480646,30.55,78198.52,0.04,0.89171,0.00019,5.9795]
[1777655483367,30.55,78200.85,0.04,0.89215,0.00019,5.96223]
[1777655484678,30.55,78201.4,0.04,0.89225,0.00019,5.95831]
[1777655489709,30.55,78199.98,0.04,0.89197,0.00019,5.96934]
[1777655491724,30.55,78196.68,0.04,0.89147,0.00019,5.98555]
[1777655496758,30.55,78195.6,0.04,0.89126,0.00019,5.99405]
[1777655498775,30.55,78201.07,0.04,0.89229,0.00019,5.95317]
[1777655501795,30.55,78198.71,0.04,0.89186,0.00019,5.97024]
[1777655502802,30.55,78190.3,0.04,0.89028,0.00019,6.03235]
[1777655504816,30.55,78188.27,0.04,0.8899,0.00019,6.04718]
[1777655505823,30.55,78186.2,0.04,0.8895,0.00019,6.06266]
[1777655510858,30.55,78187.27,0.04,0.8897,0.00019,6.05465]
[1777655511870,30.55,78189.92,0.04,0.89021,0.00019,6.03489]
[1777655512872,30.55,78197.27,0.04,0.89161,0.00019,5.9802]
[1777655513878,30.55,78203.36,0.04,0.89275,0.00019,5.93509]
[1777655514886,30.55,78201.02,0.04,0.89231,0.00019,5.95264]
[1777655516900,30.55,78203.09,0.04,0.89269,0.00019,5.93758]
[1777655521935,30.55,78200.38,0.04,0.8922,0.00019,5.95692]
[1777655526970,30.54,78199.23,0.04,0.89202,0.00019,5.96406]
[1777655532013,30.54,78196.53,0.04,0.8915,0.00019,5.98446]
[1777655537040,30.55,78197.98,0.04,0.89171,0.00019,5.97609]
[1777655541069,30.56,78200.71,0.04,0.89219,0.00019,5.95749]
[1777655547111,30.55,78202.23,0.04,0.8925,0.00019,5.94508]
[1777655552147,30.55,78203.63,0.04,0.89292,0.00019,5.92514]
[1777655557181,30.55,78202.66,0.04,0.89276,0.00019,5.93125]
[1777655559195,30.54,78205.61,0.04,0.89333,0.00019,5.9087]
[1777655563224,30.54,78211.96,0.04,0.89454,0.00019,5.86091]
[1777655564232,30.54,78217.22,0.04,0.89551,0.00018,5.82205]
[1777655565236,30.54,78219.67,0.04,0.89597,0.00018,5.80389]
[1777655570272,30.54,78220.86,0.04,0.89619,0.00018,5.79481]
[1777655575307,30.54,78221.78,0.04,0.89637,0.00018,5.78774]
[1777655579336,30.54,78224.89,0.04,0.89694,0.00018,5.76464]
[1777655584371,30.54,78223.97,0.04,0.89678,0.00018,5.77126]
[1777655588399,30.54,78234.06,0.04,0.89861,0.00018,5.69723]
[1777655593434,30.54,78233.78,0.04,0.89855,0.00018,5.69988]
[1777655597462,30.54,78236.58,0.04,0.89904,0.00018,5.67976]
[1777655601492,30.54,78238.38,0.04,0.89935,0.00018,5.66751]
[1777655606525,30.55,78237.59,0.04,0.89919,0.00018,5.67403]
[1777655611560,30.55,78238.22,0.04,0.8994,0.00018,5.66194]
[1777655616595,30.55,78236.69,0.04,0.89911,0.00018,5.67401]
[1777655618608,30.55,78229.4,0.04,0.89778,0.00018,5.7277]
[1777655619615,30.55,78228.84,0.04,0.89768,0.00018,5.7319]
[1777655625658,30.56,78229.28,0.04,0.89775,0.00018,5.72914]
[1777655629686,30.56,78231.21,0.04,0.89809,0.00018,5.7153]
[1777655632707,30.56,78233.12,0.04,0.89843,0.00018,5.70166]
[1777655637742,30.56,78232.8,0.04,0.89836,0.00018,5.70443]
[1777655642780,30.56,78233.32,0.04,0.89844,0.00018,5.70106]
[1777655644791,30.56,78236.21,0.04,0.89896,0.00018,5.68003]
[1777655648819,30.56,78242.13,0.04,0.90001,0.00018,5.63745]
[1777655653855,30.57,78239.71,0.04,0.89955,0.00018,5.65589]
[1777655658889,30.57,78241.89,0.04,0.89993,0.00018,5.64075]
[1777655662917,30.57,78243.89,0.04,0.90028,0.00018,5.62645]
[1777655666945,30.57,78247.42,0.04,0.90089,0.00018,5.60137]
[1777655671980,30.57,78248.92,0.04,0.90125,0.00018,5.58333]
[1777655675012,30.58,78251.86,0.04,0.90175,0.00018,5.5631]
[1777655676017,30.58,78255.72,0.04,0.90242,0.00018,5.53549]
[1777655677019,30.58,78259.24,0.04,0.90302,0.00017,5.51044]
[1777655678026,30.58,78266.31,0.04,0.90424,0.00017,5.45995]
[1777655679033,30.58,78269.14,0.04,0.90472,0.00017,5.44009]
[1777655681047,30.59,78271.09,0.04,0.90503,0.00017,5.42706]
[1777655683060,30.59,78275.94,0.04,0.90584,0.00017,5.39337]
[1777655685076,30.59,78286.3,0.04,0.90758,0.00017,5.32028]
[1777655686083,30.6,78292.88,0.04,0.90867,0.00017,5.27431]
[1777655691119,30.61,78294.13,0.04,0.90879,0.00017,5.26907]
[1777655696154,30.62,78296.64,0.04,0.90913,0.00017,5.25489]
[1777655700187,30.63,78298.55,0.04,0.90938,0.00017,5.24427]
[1777655702204,30.63,78304.12,0.04,0.91026,0.00016,5.20649]
[1777655703208,30.64,78309.31,0.04,0.9111,0.00016,5.17083]
[1777655705229,30.64,78309.24,0.04,0.91105,0.00016,5.17302]
[1777655707238,30.65,78306.57,0.04,0.91057,0.00016,5.19348]
[1777655708248,30.65,78298.37,0.04,0.9092,0.00017,5.25204]
[1777655709251,30.65,78290.13,0.04,0.90781,0.00017,5.31066]
[1777655710261,30.65,78290.81,0.04,0.90792,0.00017,5.30608]
[1777655712273,30.65,78288.9,0.04,0.90759,0.00017,5.32011]
[1777655713279,30.65,78281.9,0.04,0.9064,0.00017,5.37009]
[1777655714286,30.65,78281.04,0.04,0.90625,0.00017,5.37635]
[1777655716303,30.66,78273.06,0.04,0.90487,0.00017,5.43397]
[1777655717308,30.66,78270.66,0.04,0.90445,0.00017,5.4516]
[1777655718314,30.66,78268.48,0.04,0.90406,0.00017,5.46764]
[1777655720329,30.66,78265.79,0.04,0.90358,0.00017,5.48771]
[1777655721336,30.66,78263.76,0.04,0.90322,0.00017,5.50265]
[1777655723349,30.67,78261.15,0.04,0.90275,0.00017,5.52211]
[1777655725364,30.67,78258.94,0.04,0.90235,0.00018,5.53868]
[1777655728385,30.67,78254.5,0.04,0.90154,0.00018,5.57166]
[1777655731406,30.67,78251.83,0.04,0.90118,0.00018,5.58346]
[1777655736440,30.68,78253.11,0.04,0.90137,0.00018,5.57554]
[1777655737448,30.68,78256.89,0.04,0.90203,0.00018,5.54853]
[1777655740470,30.68,78257.86,0.04,0.90217,0.00018,5.54259]
[1777655742493,30.68,78253.51,0.04,0.90139,0.00018,5.57468]
[1777655743496,30.69,78271.64,0.04,0.90455,0.00017,5.44455]
[1777655744500,30.69,78290.01,0.04,0.90766,0.00017,5.3142]
[1777655745506,30.69,78303.92,0.04,0.90996,0.00016,5.21672]
[1777655746520,30.69,78305.6,0.04,0.91022,0.00016,5.20566]
[1777655748529,30.69,78301.27,0.04,0.90949,0.00017,5.23647]
[1777655749536,30.69,78298.18,0.04,0.90898,0.00017,5.25816]
[1777655752557,30.69,78300.59,0.04,0.90937,0.00017,5.24173]
[1777655753562,30.7,78302.84,0.04,0.90973,0.00017,5.22632]
[1777655757591,30.7,78300.69,0.04,0.90934,0.00017,5.24315]
[1777655762626,30.71,78299.38,0.04,0.90907,0.00017,5.25441]
[1777655767661,30.72,78297.8,0.04,0.90876,0.00017,5.26756]
[1777655769674,30.72,78291.27,0.04,0.90766,0.00017,5.3144]
[1777655770681,30.72,78285.29,0.04,0.90664,0.00017,5.35706]
[1777655775717,30.72,78285.76,0.04,0.9067,0.00017,5.3548]
[1777655780752,30.72,78276.57,0.04,0.90511,0.00017,5.42108]
[1777655783773,30.73,78274.66,0.04,0.90478,0.00017,5.43493]
[1777655784780,30.73,78269.32,0.04,0.90386,0.00017,5.47315]
[1777655785787,30.73,78275.41,0.04,0.90491,0.00017,5.42965]
[1777655786795,30.73,78278.22,0.04,0.90539,0.00017,5.4097]
[1777655792594,30.73,78276.75,0.04,0.90524,0.00017,5.41245]
[1777655797871,30.73,78275.64,0.04,0.90504,0.00017,5.42085]
[1777655802909,30.73,78274.35,0.04,0.90481,0.00017,5.43052]
[1777655804920,30.73,78272.07,0.04,0.90442,0.00017,5.44696]
[1777655809956,30.73,78271.29,0.04,0.90427,0.00017,5.45285]
[1777655814990,30.73,78271.2,0.04,0.90425,0.00017,5.45376]
[1777655820034,30.73,78270.41,0.04,0.90411,0.00017,5.4597]
[1777655822807,30.75,78251.85,0.04,0.90078,0.00018,5.59676]
[1777655824068,30.75,78254.3,0.04,0.90121,0.00018,5.57935]
[1777655825067,30.75,78279.07,0.04,0.9055,0.00017,5.40185]
[1777655826070,30.75,78284.51,0.04,0.90641,0.00017,5.36376]
[1777655830099,30.76,78286.61,0.04,0.90671,0.00017,5.35125]
[1777655833122,30.76,78289.19,0.04,0.9071,0.00017,5.33477]
[1777655838161,30.77,78294.73,0.04,0.90796,0.00017,5.29869]
[1777655843192,30.78,78295.01,0.04,0.90793,0.00017,5.30002]
[1777655848225,30.8,78293.14,0.04,0.90754,0.00017,5.31647]
[1777655849232,30.8,78287.7,0.04,0.90661,0.00017,5.35555]
[1777655851251,30.8,78285.89,0.04,0.90642,0.00017,5.36042]
[1777655852253,30.8,78287.81,0.04,0.90674,0.00017,5.34698]
[1777655856285,30.8,78290.14,0.04,0.90712,0.00017,5.33125]
[1777655860319,30.8,78281.9,0.04,0.90571,0.00017,5.39025]
[1777655861330,30.8,78268.35,0.04,0.90338,0.00017,5.48708]
[1777655862336,30.82,78262.32,0.04,0.9022,0.00017,5.53568]
[1777655863338,30.82,78269.69,0.04,0.90348,0.00017,5.48275]
[1777655864345,30.82,78274.52,0.04,0.90432,0.00017,5.44821]
[1777655868373,30.82,78279.71,0.04,0.9052,0.00017,5.41127]
[1777655869379,30.82,78283.05,0.04,0.90577,0.00017,5.3876]
[1777655873408,30.82,78285.07,0.04,0.9061,0.00017,5.37371]
[1777655878443,30.83,78286.18,0.04,0.90627,0.00017,5.36677]
[1777655883481,30.84,78287.71,0.04,0.90647,0.00017,5.35847]
[1777655887509,30.84,78285.3,0.04,0.90602,0.00017,5.37751]
[1777655892545,30.85,78285.95,0.04,0.90607,0.00017,5.37512]
[1777655894560,30.85,78289.47,0.04,0.90665,0.00017,5.35108]
[1777655897584,30.86,78302.51,0.04,0.9088,0.00017,5.26021]
[1777655898590,30.86,78313.14,0.04,0.91055,0.00016,5.18602]
[1777655899597,30.86,78316.12,0.04,0.91103,0.00016,5.16556]
[1777655902618,30.86,78313.1,0.04,0.91054,0.00016,5.18614]
[1777655905639,30.85,78309.91,0.04,0.91004,0.00016,5.20771]
[1777655908660,30.85,78311.79,0.04,0.91036,0.00016,5.19407]
[1777655913694,30.85,78310.23,0.04,0.91024,0.00016,5.19599]
[1777655916716,30.85,78307.76,0.04,0.90985,0.00016,5.21281]
[1777655921752,30.85,78307.23,0.04,0.90976,0.00016,5.21665]
[1777655926786,30.85,78304.69,0.04,0.90934,0.00017,5.23453]
[1777655931824,30.85,78304.9,0.04,0.90934,0.00017,5.23459]
[1777655936858,30.85,78304.99,0.04,0.90936,0.00017,5.23351]
[1777655941892,30.85,78305.02,0.04,0.90939,0.00017,5.23242]
[1777655946928,30.85,78306.12,0.04,0.90959,0.00016,5.22387]
[1777655951964,30.84,78305.8,0.04,0.90955,0.00016,5.2253]
[1777655952972,30.84,78297.63,0.04,0.90821,0.00017,5.28242]
[1777655953976,30.84,78295.53,0.04,0.90786,0.00017,5.29694]
[1777655959011,30.84,78295.53,0.04,0.90786,0.00017,5.29706]
[1777655963829,30.85,78298.57,0.04,0.90834,0.00017,5.27679]
[1777655969082,30.85,78297.58,0.04,0.90818,0.00017,5.28354]
[1777655971096,30.85,78294.17,0.04,0.90772,0.00017,5.29973]
[1777655972104,30.85,78291.67,0.04,0.9073,0.00017,5.31752]
[1777655977139,30.85,78293.27,0.04,0.90755,0.00017,5.30702]
[1777655982174,30.85,78293.68,0.04,0.9076,0.00017,5.3049]
[1777655983969,30.85,78296.37,0.04,0.90804,0.00017,5.28626]
[1777655989224,30.86,78294.97,0.04,0.90779,0.00017,5.29688]
[1777655994258,30.86,78296.08,0.04,0.90796,0.00017,5.28971]
[1777655997280,30.86,78292.79,0.04,0.9074,0.00017,5.31322]
[1777656002315,30.86,78293.71,0.04,0.90755,0.00017,5.30714]
[1777656003323,30.86,78295.91,0.04,0.90791,0.00017,5.29175]
[1777656006343,30.86,78299.04,0.04,0.90843,0.00017,5.27012]
[1777656008357,30.86,78301.86,0.04,0.90889,0.00017,5.25065]
[1777656013391,30.87,78302.07,0.04,0.9089,0.00017,5.2501]
[1777656015405,30.87,78293.21,0.04,0.90742,0.00017,5.3127]
[1777656016412,30.87,78288.69,0.04,0.90665,0.00017,5.34467]
[1777656017419,30.87,78278.23,0.04,0.90488,0.00017,5.41878]
[1777656018428,30.87,78273.04,0.04,0.90399,0.00017,5.45565]
[1777656019437,30.87,78271.02,0.04,0.90364,0.00017,5.46996]
[1777656020441,30.87,78268.99,0.04,0.90329,0.00017,5.48435]
[1777656021448,30.87,78264.95,0.04,0.9026,0.00017,5.5131]
[1777656023463,30.86,78262.3,0.04,0.90214,0.00017,5.53178]
[1777656024470,30.86,78259.99,0.04,0.90174,0.00018,5.54819]
[1777656029504,30.86,78260.17,0.04,0.90179,0.00018,5.546]
[1777656033535,30.86,78259.0,0.04,0.90173,0.00018,5.54548]
[1777656038568,30.86,78257.15,0.04,0.90142,0.00018,5.55808]
[1777656040582,30.86,78251.89,0.04,0.9005,0.00018,5.59566]
[1777656042595,30.85,78250.97,0.04,0.90034,0.00018,5.6019]
[1777656047639,30.85,78250.01,0.04,0.9002,0.00018,5.60784]
[1777656052666,30.85,78247.43,0.04,0.89976,0.00018,5.62551]
[1777656053672,30.85,78244.99,0.04,0.89933,0.00018,5.64293]
[1777656058707,30.84,78243.81,0.04,0.89915,0.00018,5.65028]
[1777656060723,30.84,78240.86,0.04,0.89863,0.00018,5.67117]
[1777656065759,30.84,78242.12,0.04,0.89889,0.00018,5.66072]
[1777656068778,30.83,78245.39,0.04,0.8995,0.00018,5.6363]
[1777656073813,30.83,78246.52,0.04,0.89972,0.00018,5.62704]
[1777656076834,30.83,78242.37,0.04,0.899,0.00018,5.65646]
[1777656077842,30.83,78230.34,0.04,0.89683,0.00018,5.74363]
[1777656078848,30.83,78226.57,0.04,0.89616,0.00018,5.77036]
[1777656081869,30.81,78224.59,0.04,0.89593,0.00018,5.77964]
[1777656085897,30.79,78227.41,0.04,0.89658,0.00018,5.75347]
[1777656090931,30.78,78228.17,0.04,0.89677,0.00018,5.74583]
[1777656091943,30.78,78232.96,0.04,0.89778,0.00018,5.70211]
[1777656092946,30.78,78239.73,0.04,0.89901,0.00018,5.65262]
[1777656093953,30.78,78242.59,0.04,0.89953,0.00018,5.63162]
[1777656095966,30.78,78253.23,0.04,0.90143,0.00018,5.55433]
[1777656101002,30.78,78253.08,0.04,0.90142,0.00018,5.55468]
[1777656103015,30.77,78250.05,0.04,0.90089,0.00018,5.5762]
[1777656108052,30.77,78247.97,0.04,0.90054,0.00018,5.59036]
[1777656109060,30.77,78244.36,0.04,0.8999,0.00018,5.61625]
[1777656112079,30.77,78242.46,0.04,0.89958,0.00018,5.62934]
[1777656117114,30.76,78242.62,0.04,0.89964,0.00018,5.62702]
[1777656121142,30.76,78245.93,0.04,0.90025,0.00018,5.6022]
[1777656122152,30.76,78253.83,0.04,0.90165,0.00018,5.54506]
[1777656124163,30.76,78258.04,0.04,0.9024,0.00018,5.51462]
[1777656129200,30.76,78265.66,0.04,0.90373,0.00017,5.45975]
[1777656130207,30.76,78270.34,0.04,0.90454,0.00017,5.42636]
[1777656131211,30.76,78268.2,0.04,0.90417,0.00017,5.4417]
[1777656132221,30.76,78265.6,0.04,0.90371,0.00017,5.46033]
[1777656136249,30.76,78261.33,0.04,0.90297,0.00017,5.49094]
[1777656137253,30.76,78252.51,0.04,0.90143,0.00018,5.55428]
[1777656138261,30.76,78245.13,0.04,0.90012,0.00018,5.60741]
[1777656140274,30.76,78247.19,0.04,0.9005,0.00018,5.59218]
[1777656141282,30.76,78245.11,0.04,0.90013,0.00018,5.60704]
[1777656146317,30.75,78245.02,0.04,0.90014,0.00018,5.60675]
[1777656147324,30.75,78240.05,0.04,0.89926,0.00018,5.64253]
[1777656148331,30.75,78234.66,0.04,0.89829,0.00018,5.6814]
[1777656149338,30.75,78231.64,0.04,0.89775,0.00018,5.70307]
[1777656150345,30.75,78226.52,0.04,0.89683,0.00018,5.74005]
[1777656151352,30.75,78223.64,0.04,0.89644,0.00018,5.75226]
[1777656155198,30.74,78221.1,0.04,0.89601,0.00018,5.76928]
[1777656160415,30.74,78219.63,0.04,0.89579,0.00018,5.7781]
[1777656162429,30.73,78217.4,0.04,0.8954,0.00018,5.79363]
[1777656164442,30.72,78213.4,0.04,0.89478,0.00019,5.81819]
[1777656169477,30.68,78211.91,0.04,0.89475,0.00019,5.81922]
[1777656172499,30.68,78205.45,0.04,0.89358,0.00019,5.8655]
[1777656173506,30.68,78196.13,0.04,0.89184,0.00019,5.93385]
[1777656175526,30.65,78192.77,0.04,0.89137,0.00019,5.95211]
[1777656179550,30.58,78196.29,0.04,0.89262,0.00019,5.90293]
[1777656181561,30.54,78201.47,0.04,0.89384,0.00019,5.85472]
[1777656185590,30.52,78199.19,0.04,0.89356,0.00019,5.86578]
[1777656186599,30.52,78196.0,0.04,0.89297,0.00019,5.88896]
[1777656188613,30.5,78193.72,0.04,0.89269,0.00019,5.90017]
[1777656193646,30.49,78195.37,0.04,0.89306,0.00019,5.88534]
[1777656198681,30.49,78200.72,0.04,0.89413,0.00019,5.8431]
[1777656199687,30.47,78203.67,0.04,0.8948,0.00019,5.81673]
[1777656204724,30.46,78210.18,0.04,0.89606,0.00019,5.76655]
[1777656206737,30.46,78210.56,0.04,0.89615,0.00019,5.76306]
[1777656211772,30.46,78211.07,0.04,0.89641,0.00019,5.74918]
[1777656215800,30.45,78208.95,0.04,0.89605,0.00019,5.7636]
[1777656216808,30.45,78211.07,0.04,0.89645,0.00019,5.74761]
[1777656221845,30.44,78210.32,0.04,0.89635,0.00019,5.75163]
[1777656226879,30.44,78207.12,0.04,0.8958,0.00019,5.77375]
[1777656231914,30.43,78207.36,0.04,0.89588,0.00019,5.77034]
[1777656236949,30.43,78206.55,0.04,0.89577,0.00019,5.77473]
[1777656238962,30.43,78204.25,0.04,0.89536,0.00019,5.79111]
[1777656241984,30.42,78201.55,0.04,0.89488,0.00019,5.81007]
[1777656242993,30.42,78204.16,0.04,0.89538,0.00019,5.79034]
[1777656243999,30.42,78206.32,0.04,0.89579,0.00019,5.77399]
[1777656250041,30.41,78205.89,0.04,0.89576,0.00019,5.77491]
[1777656255079,30.41,78205.71,0.04,0.89577,0.00019,5.77464]
[1777656259107,30.4,78207.89,0.04,0.89621,0.00019,5.75725]
[1777656264141,30.4,78203.92,0.04,0.89551,0.00019,5.78515]
[1777656265149,30.4,78195.24,0.04,0.89389,0.00019,5.84922]
[1777656266156,30.4,78191.31,0.04,0.89315,0.00019,5.87804]
[1777656271191,30.39,78192.53,0.04,0.89357,0.00019,5.85814]
[1777656276226,30.38,78193.25,0.04,0.89376,0.00019,5.85057]
[1777656280254,30.37,78190.07,0.04,0.89321,0.00019,5.87254]
[1777656285289,30.34,78190.12,0.04,0.89348,0.00019,5.86149]
[1777656290324,30.32,78191.75,0.04,0.89395,0.00019,5.84312]
[1777656296184,30.31,78193.77,0.04,0.89439,0.00019,5.82556]
[1777656301400,30.3,78194.26,0.04,0.89454,0.00019,5.81988]
[1777656306435,30.3,78194.56,0.04,0.89464,0.00019,5.81562]
[1777656313485,30.29,78194.95,0.04,0.89479,0.00019,5.80992]
[1777656316327,30.28,78175.59,0.04,0.89113,0.00019,5.95346]
[1777656317517,30.28,78167.33,0.04,0.88952,0.0002,6.01581]
[1777656319532,30.28,78169.71,0.04,0.89,0.00019,5.99727]
[1777656320538,30.28,78173.3,0.04,0.8907,0.00019,5.96998]
[1777656325574,30.28,78173.07,0.04,0.89068,0.00019,5.97078]
[1777656326580,30.27,78169.48,0.04,0.88999,0.00019,5.99752]
[1777656330608,30.27,78171.46,0.04,0.89041,0.00019,5.98135]
[1777656335643,30.27,78171.75,0.04,0.89059,0.00019,5.97085]
[1777656340678,30.27,78172.99,0.04,0.89082,0.00019,5.9621]
[1777656345713,30.28,78173.67,0.04,0.89093,0.00019,5.95765]
[1777656350748,30.28,78172.03,0.04,0.8906,0.00019,5.97067]
[1777656355783,30.28,78171.67,0.04,0.89051,0.00019,5.97405]
[1777656359811,30.28,78169.7,0.04,0.89012,0.00019,5.98933]
[1777656361828,30.28,78165.84,0.04,0.88936,0.0002,6.0186]
[1777656362834,30.28,78160.57,0.04,0.88832,0.0002,6.05844]
[1777656367869,30.28,78160.64,0.04,0.88834,0.0002,6.05791]
[1777656373912,30.28,78159.54,0.04,0.88814,0.0002,6.06534]
[1777656378947,30.28,78159.56,0.04,0.88817,0.0002,6.06424]
[1777656382976,30.27,78163.43,0.04,0.88898,0.0002,6.03323]
[1777656383982,30.27,78166.19,0.04,0.88952,0.0002,6.0124]
[1777656389018,30.26,78165.06,0.04,0.88933,0.0002,6.01955]
[1777656393047,30.26,78162.87,0.04,0.88906,0.0002,6.02648]
[1777656397076,30.26,78160.4,0.04,0.88857,0.0002,6.04534]
[1777656402108,30.26,78159.55,0.04,0.88841,0.0002,6.05148]
[1777656403116,30.26,78164.53,0.04,0.8894,0.0002,6.01343]
[1777656405129,30.26,78165.74,0.04,0.88965,0.0002,6.00362]
[1777656410165,30.25,78164.93,0.04,0.88954,0.0002,6.00809]
[1777656411173,30.25,78162.19,0.04,0.88901,0.0002,6.02847]
[1777656416207,30.24,78163.24,0.04,0.88926,0.0002,6.01869]
[1777656417218,30.24,78161.05,0.04,0.88883,0.0002,6.03534]
[1777656419232,30.24,78158.28,0.04,0.88828,0.0002,6.05632]
[1777656421253,30.24,78160.7,0.04,0.88876,0.0002,6.03799]
[1777656426278,30.24,78161.67,0.04,0.88895,0.0002,6.0307]
[1777656431312,30.24,78162.15,0.04,0.88904,0.0002,6.02711]
[1777656435342,30.25,78165.56,0.04,0.88971,0.0002,6.00143]
[1777656439368,30.25,78168.83,0.04,0.89034,0.00019,5.97696]
[1777656441385,30.25,78172.47,0.04,0.89106,0.00019,5.9493]
[1777656444405,30.24,78174.39,0.04,0.89144,0.00019,5.93435]
[1777656445412,30.24,78178.07,0.04,0.89216,0.00019,5.90641]
[1777656447425,30.24,78185.37,0.04,0.89357,0.00019,5.85119]
[1777656450448,30.24,78188.93,0.04,0.89426,0.00019,5.82401]
[1777656452462,30.24,78192.13,0.04,0.895,0.00019,5.79133]
[1777656454477,30.24,78190.06,0.04,0.89461,0.00019,5.8065]
[1777656456488,30.24,78192.14,0.04,0.89501,0.00019,5.7907]
[1777656460517,30.23,78189.6,0.04,0.89455,0.00019,5.8091]
[1777656466376,30.23,78188.64,0.04,0.89439,0.00019,5.81529]
[1777656467565,30.23,78185.54,0.04,0.89381,0.00019,5.83828]
[1777656470587,30.23,78187.6,0.04,0.89421,0.00019,5.82226]
[1777656474615,30.23,78189.82,0.04,0.89465,0.00019,5.80497]
[1777656476445,30.23,78193.19,0.04,0.8953,0.00019,5.77953]
[1777656481664,30.22,78194.35,0.04,0.89553,0.00019,5.77022]
[1777656483677,30.22,78197.53,0.04,0.89613,0.00019,5.74632]
[1777656488714,30.22,78195.85,0.04,0.89583,0.00019,5.75835]
[1777656492743,30.22,78190.23,0.04,0.89478,0.00019,5.7998]
[1777656498784,30.22,78191.35,0.04,0.89502,0.00019,5.79046]
[1777656503820,30.21,78194.49,0.04,0.89563,0.00019,5.76627]
[1777656508855,30.21,78194.47,0.04,0.89564,0.00019,5.76577]
[1777656512884,30.21,78193.36,0.04,0.89558,0.00019,5.76504]
[1777656517921,30.21,78193.49,0.04,0.89562,0.00019,5.76342]
[1777656522954,30.2,78193.37,0.04,0.89561,0.00019,5.76366]
[1777656524968,30.2,78195.89,0.04,0.89609,0.00019,5.74464]
[1777656528996,30.2,78198.5,0.04,0.89659,0.00019,5.72481]
[1777656534032,30.2,78198.09,0.04,0.89652,0.00019,5.72745]
[1777656539067,30.19,78198.39,0.04,0.89663,0.00019,5.72324]
[1777656544102,30.19,78197.05,0.04,0.89643,0.00019,5.73086]
[1777656549143,30.18,78196.63,0.04,0.8964,0.00019,5.7321]
[1777656554178,30.17,78196.3,0.04,0.89641,0.00019,5.73177]
[1777656556191,30.17,78199.2,0.04,0.89698,0.00019,5.70923]
[1777656561227,30.16,78193.04,0.04,0.89586,0.00019,5.75344]
[1777656562235,30.16,78191.13,0.04,0.89551,0.00019,5.76761]
[1777656563241,30.16,78185.91,0.04,0.89452,0.00019,5.80655]
[1777656564248,30.16,78177.07,0.04,0.89283,0.00019,5.87317]
[1777656565256,30.16,78172.67,0.04,0.89197,0.00019,5.90646]
[1777656567269,30.16,78170.05,0.04,0.89148,0.00019,5.9256]
[1777656572304,30.16,78169.78,0.04,0.8916,0.00019,5.91745]
[1777656577340,30.15,78169.46,0.04,0.89158,0.00019,5.91827]
[1777656582373,30.14,78169.9,0.04,0.89171,0.00019,5.91339]
[1777656583384,30.14,78173.21,0.04,0.89236,0.00019,5.88785]
[1777656585402,30.14,78176.04,0.04,0.89292,0.00019,5.86603]
[1777656587415,30.14,78179.79,0.04,0.89365,0.00019,5.83737]
[1777656588422,30.14,78182.14,0.04,0.8941,0.00019,5.81954]
[1777656593462,30.13,78185.27,0.04,0.89477,0.00019,5.79327]
[1777656594463,30.13,78193.6,0.04,0.89636,0.00019,5.7305]
[1777656595471,30.13,78201.35,0.04,0.8978,0.00019,5.67275]
[1777656596477,30.13,78207.02,0.04,0.89887,0.00018,5.62997]
[1777656597485,30.13,78213.66,0.04,0.9001,0.00018,5.58058]
[1777656598495,30.12,78215.57,0.04,0.90045,0.00018,5.56628]
[1777656599498,30.12,78220.71,0.04,0.90139,0.00018,5.52824]
[1777656602519,30.12,78224.66,0.04,0.90211,0.00018,5.49888]
[1777656604537,30.12,78229.79,0.04,0.90303,0.00018,5.46116]
[1777656605544,30.12,78232.24,0.04,0.90347,0.00018,5.44322]
[1777656607567,30.12,78229.41,0.04,0.90296,0.00018,5.46396]
[1777656608566,30.12,78226.67,0.04,0.90247,0.00018,5.48405]
[1777656610576,30.12,78224.28,0.04,0.90205,0.00018,5.5015]
[1777656611584,30.12,78218.96,0.04,0.90108,0.00018,5.54061]
[1777656612590,30.12,78214.4,0.04,0.90026,0.00018,5.57401]
[1777656616618,30.12,78212.39,0.04,0.89991,0.00018,5.58825]
[1777656621653,30.12,78212.69,0.04,0.89998,0.00018,5.58526]
[1777656627696,30.11,78213.69,0.04,0.90019,0.00018,5.57691]
[1777656632734,30.11,78214.67,0.04,0.9005,0.00018,5.56085]
[1777656634552,30.11,78205.76,0.04,0.89886,0.00018,5.62716]
[1777656636759,30.11,78200.21,0.04,0.89783,0.00019,5.66825]
[1777656637765,30.11,78197.11,0.04,0.89726,0.00019,5.691]
[1777656639587,30.11,78193.49,0.04,0.8966,0.00019,5.71729]
[1777656641793,30.11,78190.15,0.04,0.89597,0.00019,5.74226]
[1777656646829,30.11,78191.02,0.04,0.89614,0.00019,5.7357]
[1777656647835,30.11,78189.12,0.04,0.89579,0.00019,5.74948]
[1777656652870,30.1,78190.41,0.04,0.89609,0.00019,5.73772]
[1777656654883,30.1,78194.52,0.04,0.89688,0.00019,5.70623]
[1777656656897,30.1,78192.12,0.04,0.89645,0.00019,5.72338]
[1777656661932,30.09,78192.42,0.04,0.89655,0.00019,5.71916]
[1777656663947,30.09,78184.29,0.04,0.89503,0.00019,5.77953]
[1777656668982,30.09,78189.21,0.04,0.89597,0.00019,5.74213]
[1777656674016,30.08,78190.25,0.04,0.89618,0.00019,5.73406]
[1777656679053,30.08,78195.64,0.04,0.89721,0.00019,5.69319]
[1777656680062,30.08,78185.79,0.04,0.89535,0.00019,5.76676]
[1777656685093,30.08,78187.68,0.04,0.89572,0.00019,5.75208]
[1777656690129,30.08,78188.47,0.04,0.89588,0.00019,5.74569]
[1777656693150,30.08,78184.11,0.04,0.8952,0.00019,5.76956]
[1777656694157,30.08,78176.75,0.04,0.8938,0.00019,5.82465]
[1777656698187,30.07,78173.53,0.04,0.8932,0.00019,5.84804]
[1777656703220,30.07,78176.32,0.04,0.89377,0.00019,5.82562]
[1777656704227,30.07,78174.25,0.04,0.89339,0.00019,5.84062]
[1777656708255,30.06,78172.21,0.04,0.89305,0.00019,5.85363]
[1777656711276,30.05,78170.12,0.04,0.8927,0.00019,5.86762]
[1777656716311,30.04,78167.07,0.04,0.89218,0.00019,5.88766]
[1777656721348,30.03,78164.16,0.04,0.89169,0.00019,5.90659]
[1777656726382,30.02,78163.92,0.04,0.89173,0.00019,5.90526]
[1777656730410,30.01,78166.77,0.04,0.89235,0.00019,5.88119]
[1777656732424,30.01,78169.92,0.04,0.89299,0.00019,5.85619]
[1777656734438,30.01,78174.79,0.04,0.89395,0.00019,5.81827]
[1777656737459,30.0,78177.01,0.04,0.89442,0.00019,5.79995]
[1777656740480,30.0,78179.97,0.04,0.89502,0.00019,5.77611]
[1777656741486,29.99,78182.02,0.04,0.89543,0.00019,5.7602]
[1777656743501,29.99,78185.26,0.04,0.89608,0.00019,5.73449]
[1777656748536,29.98,78182.68,0.04,0.89564,0.00019,5.75156]
[1777656753571,29.97,78183.57,0.04,0.896,0.00019,5.73398]
[1777656758606,29.97,78185.15,0.04,0.89636,0.00019,5.71977]
[1777656760621,29.96,78188.44,0.04,0.897,0.00019,5.69421]
[1777656763642,29.96,78185.44,0.04,0.89647,0.00019,5.71541]
[1777656764648,29.96,78179.37,0.04,0.89533,0.00019,5.76053]
[1777656769685,29.95,78181.17,0.04,0.89574,0.00019,5.7444]
[1777656774720,29.94,78182.09,0.04,0.89598,0.00019,5.73496]
[1777656779755,29.93,78189.35,0.04,0.89741,0.00019,5.67805]
[1777656780762,29.93,78191.51,0.04,0.89782,0.00019,5.66147]
[1777656785797,29.92,78190.35,0.04,0.89766,0.00019,5.66816]
[1777656790654,29.92,78187.46,0.04,0.89716,0.00019,5.68785]
[1777656795866,29.91,78188.17,0.04,0.89734,0.00019,5.68051]
[1777656797880,29.91,78197.5,0.04,0.89911,0.00019,5.61001]
[1777656802917,29.9,78206.22,0.04,0.90075,0.00018,5.54372]
[1777656803922,29.9,78210.34,0.04,0.90151,0.00018,5.51298]
[1777656804929,29.9,78208.26,0.04,0.90113,0.00018,5.52825]
[1777656810795,29.9,78207.87,0.04,0.90109,0.00018,5.53021]
[1777656813993,29.9,78211.38,0.04,0.90186,0.00018,5.49534]
[1777656816012,29.9,78207.77,0.04,0.90121,0.00018,5.52189]
[1777656818021,29.9,78204.59,0.04,0.90063,0.00018,5.54523]
[1777656819029,29.9,78200.6,0.04,0.8999,0.00019,5.57473]
[1777656823057,29.89,78194.42,0.04,0.89878,0.00019,5.61996]
[1777656825071,29.89,78197.13,0.04,0.89929,0.00019,5.59921]
[1777656830106,29.89,78198.76,0.04,0.89963,0.00019,5.58587]
[1777656835142,29.88,78201.21,0.04,0.90011,0.00018,5.56646]
[1777656840176,29.88,78199.81,0.04,0.89987,0.00019,5.57585]
[1777656841182,29.88,78197.22,0.04,0.8994,0.00019,5.59494]
[1777656843197,29.88,78199.58,0.04,0.89985,0.00019,5.57688]
[1777656848231,29.88,78201.21,0.04,0.90018,0.00018,5.56362]
[1777656850246,29.87,78198.48,0.04,0.89968,0.00019,5.58353]
[1777656856290,29.87,78199.17,0.04,0.89984,0.00019,5.57705]
[1777656860316,29.87,78201.23,0.04,0.90024,0.00018,5.56084]
[1777656865351,29.86,78201.66,0.04,0.90035,0.00018,5.55664]
[1777656870385,29.86,78201.4,0.04,0.90033,0.00018,5.55757]
[1777656874414,29.86,78206.11,0.04,0.90134,0.00018,5.51338]
[1777656875423,29.86,78212.33,0.04,0.90248,0.00018,5.46716]
[1777656879450,29.86,78214.98,0.04,0.90296,0.00018,5.44734]
[1777656884485,29.86,78206.95,0.04,0.9015,0.00018,5.50678]
[1777656885492,29.86,78203.08,0.04,0.90079,0.00018,5.53547]
[1777656886499,29.86,78199.19,0.04,0.90008,0.00019,5.56432]
[1777656887513,29.86,78193.71,0.04,0.89906,0.00019,5.60508]
[1777656888513,29.85,78192.75,0.04,0.89889,0.00019,5.61203]
[1777656893550,29.85,78184.33,0.04,0.89734,0.00019,5.67396]
[1777656894555,29.85,78183.08,0.04,0.89711,0.00019,5.68303]
[1777656896569,29.85,78187.04,0.04,0.89787,0.00019,5.6526]
[1777656901605,29.84,78186.92,0.04,0.89789,0.00019,5.65204]
[1777656906639,29.84,78186.32,0.04,0.89782,0.00019,5.65473]
[1777656910670,29.83,78193.02,0.04,0.8991,0.00019,5.60354]
[1777656911677,29.83,78195.19,0.04,0.89952,0.00019,5.58684]
[1777656916710,29.83,78195.58,0.04,0.89961,0.00019,5.58284]
[1777656921746,29.82,78195.44,0.04,0.89962,0.00019,5.58278]
[1777656925774,29.82,78192.52,0.04,0.89908,0.00019,5.60412]
[1777656926780,29.82,78189.62,0.04,0.89854,0.00019,5.62596]
[1777656931815,29.82,78188.9,0.04,0.89852,0.00019,5.6234]
[1777656932849,29.83,78192.62,0.04,0.89921,0.00019,5.59567]
[1777656935849,29.83,78195.02,0.04,0.89966,0.00019,5.57782]
[1777656936856,29.83,78205.06,0.04,0.90152,0.00018,5.50283]
[1777656941893,29.83,78203.53,0.04,0.9012,0.00018,5.51563]
[1777656943907,29.83,78206.26,0.04,0.9017,0.00018,5.4952]
[1777656947934,29.83,78204.07,0.04,0.90131,0.00018,5.51102]
[1777656952970,29.83,78202.45,0.04,0.90103,0.00018,5.52253]
[1777656955996,29.83,78205.85,0.04,0.90166,0.00018,5.49697]
[1777656958005,29.83,78210.9,0.04,0.90258,0.00018,5.45943]
[1777656960027,29.83,78215.83,0.04,0.90348,0.00018,5.42297]
[1777656963040,29.83,78225.01,0.04,0.90512,0.00018,5.35557]
[1777656964048,29.83,78228.6,0.04,0.90575,0.00018,5.32938]
[1777656966062,29.83,78230.55,0.04,0.90609,0.00018,5.31548]
[1777656967068,29.83,78232.96,0.04,0.90651,0.00018,5.29805]
[1777656972103,29.83,78233.29,0.04,0.90654,0.00018,5.29678]
[1777656974117,29.83,78235.91,0.04,0.90699,0.00018,5.27809]
[1777656977137,29.84,78233.82,0.04,0.90661,0.00018,5.29408]
[1777656978144,29.84,78229.72,0.04,0.90588,0.00018,5.3243]
[1777656980159,29.84,78225.59,0.04,0.90514,0.00018,5.35494]
[1777656983193,29.84,78233.17,0.04,0.90647,0.00018,5.29984]
[1777656985253,29.84,78235.85,0.04,0.90693,0.00018,5.28073]
[1777656990288,29.84,78233.81,0.04,0.90654,0.00018,5.29676]
[1777656995325,29.85,78234.7,0.04,0.9068,0.00018,5.28296]
[1777656999370,29.85,78245.84,0.04,0.90873,0.00017,5.20275]
[1777657000376,29.85,78261.15,0.04,0.91135,0.00017,5.09212]
[1777657001382,29.85,78263.06,0.04,0.91167,0.00017,5.07845]
[1777657003398,29.85,78268.98,0.04,0.91267,0.00017,5.03619]
[1777657004403,29.85,78265.74,0.04,0.91212,0.00017,5.05949]
[1777657005435,29.85,78263.92,0.04,0.91181,0.00017,5.07262]
[1777657006423,29.85,78267.0,0.04,0.91233,0.00017,5.05064]
[1777657007430,29.85,78269.4,0.04,0.91273,0.00017,5.03359]
[1777657008437,29.85,78273.94,0.04,0.91348,0.00017,5.00134]
[1777657010451,29.86,78277.17,0.04,0.91401,0.00017,4.97875]
[1777657011458,29.86,78281.2,0.04,0.91467,0.00016,4.95037]
[1777657013472,29.86,78286.25,0.04,0.91548,0.00016,4.91515]
[1777657014479,29.86,78291.48,0.04,0.91633,0.00016,4.87856]
[1777657016495,29.86,78295.91,0.04,0.91703,0.00016,4.84816]
[1777657019517,29.86,78293.56,0.04,0.91663,0.00016,4.86549]
[1777657024551,29.87,78289.36,0.04,0.9159,0.00016,4.89735]
[1777657026566,29.87,78284.82,0.04,0.91514,0.00016,4.93005]
[1777657031600,29.88,78284.78,0.04,0.9151,0.00016,4.93174]
[1777657032610,29.88,78288.11,0.04,0.91564,0.00016,4.9085]
[1777657033616,29.88,78297.55,0.04,0.91716,0.00016,4.84244]
[1777657034624,29.88,78310.14,0.04,0.91916,0.00016,4.75501]
[1777657035629,29.88,78314.68,0.04,0.91986,0.00016,4.72409]
[1777657036635,29.89,78323.44,0.04,0.92121,0.00015,4.66425]
[1777657038651,29.89,78325.21,0.04,0.92145,0.00015,4.65349]
[1777657040664,29.9,78323.18,0.04,0.9211,0.00016,4.66892]
[1777657042677,29.9,78316.18,0.04,0.91998,0.00016,4.7187]
[1777657043687,29.9,78314.28,0.04,0.91967,0.00016,4.73251]
[1777657046706,29.91,78312.01,0.04,0.91928,0.00016,4.74949]
[1777657047713,29.91,78316.04,0.04,0.91989,0.00016,4.72273]
[1777657048726,29.91,78319.38,0.04,0.9204,0.00016,4.70026]
[1777657051741,29.92,78323.21,0.04,0.92108,0.00016,4.66711]
[1777657054762,29.92,78329.75,0.04,0.92205,0.00015,4.62428]
[1777657055770,29.93,78329.97,0.04,0.92205,0.00015,4.62427]
[1777657056776,29.93,78339.18,0.04,0.92343,0.00015,4.56216]
[1777657057782,29.93,78349.13,0.04,0.92491,0.00015,4.49558]
[1777657058820,29.94,78354.29,0.04,0.92565,0.00015,4.46179]
[1777657059825,29.94,78372.6,0.04,0.9283,0.00014,4.34056]
[1777657061827,29.98,78371.48,0.04,0.92786,0.00014,4.36136]
[1777657062834,30.02,78367.79,0.04,0.92707,0.00015,4.39768]
[1777657064849,30.06,78370.9,0.04,0.92725,0.00014,4.38926]
[1777657065858,30.1,78373.69,0.04,0.92741,0.00014,4.38202]
[1777657066861,30.1,78377.43,0.04,0.92793,0.00014,4.35842]
[1777657067876,30.18,78380.78,0.04,0.9279,0.00014,4.36]
[1777657069885,30.26,78378.72,0.04,0.9271,0.00014,4.39654]
[1777657070890,30.26,78376.58,0.04,0.92679,0.00014,4.41068]
[1777657071899,30.29,78374.83,0.04,0.92628,0.00015,4.43418]
[1777657073911,30.3,78372.85,0.04,0.92595,0.00015,4.4494]
[1777657075926,30.3,78376.82,0.04,0.9265,0.00014,4.42414]
[1777657076933,30.31,78366.57,0.04,0.92496,0.00015,4.49426]
[1777657077940,30.32,78374.09,0.04,0.92604,0.00015,4.44532]
[1777657078946,30.32,78376.14,0.04,0.92631,0.00015,4.43281]
[1777657080961,30.32,78385.5,0.04,0.92764,0.00014,4.37219]
[1777657081968,30.32,78402.92,0.04,0.93008,0.00014,4.25942]
[1777657082976,30.33,78410.2,0.04,0.93107,0.00014,4.21324]
[1777657084989,30.33,78402.88,0.04,0.93004,0.00014,4.26115]
[1777657085996,30.33,78396.31,0.04,0.92911,0.00014,4.3045]
[1777657087002,30.33,78406.51,0.04,0.93053,0.00014,4.23835]
[1777657088010,30.35,78410.28,0.04,0.93092,0.00014,4.22052]
[1777657089020,30.38,78412.84,0.04,0.93107,0.00014,4.21343]
[1777657092039,30.44,78411.04,0.04,0.93044,0.00014,4.24295]
[1777657093045,30.47,78412.81,0.04,0.9305,0.00014,4.24014]
[1777657098086,30.56,78419.2,0.04,0.93083,0.00014,4.22527]
[1777657099097,30.56,78427.77,0.04,0.93199,0.00014,4.17091]
[1777657100099,30.56,78447.63,0.04,0.93463,0.00013,4.0458]
[1777657101110,30.56,78458.81,0.04,0.93605,0.00013,3.97788]
[1777657102114,30.56,78464.13,0.04,0.93674,0.00013,3.94505]
[1777657103123,30.57,78476.57,0.04,0.93828,0.00013,3.87042]
[1777657104128,30.6,78482.42,0.04,0.93883,0.00012,3.84361]
[1777657106142,30.63,78478.88,0.04,0.93822,0.00013,3.8735]
[1777657108158,30.68,78476.3,0.04,0.93756,0.00013,3.90576]
[1777657109163,30.7,78466.1,0.04,0.93613,0.00013,3.97471]
[1777657110172,30.71,78447.59,0.04,0.93371,0.00013,4.09]
[1777657111182,30.74,78440.29,0.04,0.93265,0.00013,4.13764]
[1777657112184,30.74,78428.54,0.04,0.93106,0.00014,4.21215]
[1777657113195,30.74,78430.22,0.04,0.93129,0.00014,4.20175]
[1777657114198,30.74,78436.11,0.04,0.93207,0.00013,4.16481]
[1777657115214,30.74,78437.77,0.04,0.9323,0.00013,4.15434]
[1777657116215,30.75,78439.83,0.04,0.93249,0.00013,4.1453]
[1777657117222,30.75,78446.56,0.04,0.93338,0.00013,4.10307]
[1777657118229,30.78,78449.5,0.04,0.93359,0.00013,4.09329]
[1777657121252,30.81,78445.66,0.04,0.9329,0.00013,4.12611]
[1777657123264,30.82,78443.03,0.04,0.93252,0.00013,4.1439]
[1777657124272,30.82,78423.61,0.04,0.92988,0.00014,4.26738]
[1777657125277,30.82,78415.31,0.04,0.92871,0.00014,4.32158]
[1777657127292,30.82,78413.62,0.04,0.92846,0.00014,4.33298]
[1777657130313,30.83,78418.65,0.04,0.92916,0.00014,4.30092]
[1777657133334,30.83,78416.3,0.04,0.92881,0.00014,4.3171]
[1777657134341,30.83,78414.46,0.04,0.92854,0.00014,4.3294]
[1777657139143,30.84,78422.46,0.04,0.92957,0.00014,4.28181]
[1777657140382,30.85,78431.22,0.04,0.93075,0.00014,4.22687]
[1777657141390,30.85,78434.53,0.04,0.9312,0.00014,4.20616]
[1777657142397,30.85,78446.37,0.04,0.93278,0.00013,4.13201]
[1777657143404,30.85,78454.95,0.04,0.9339,0.00013,4.07893]
[1777657144410,30.85,78456.81,0.04,0.93414,0.00013,4.06737]
[1777657146426,30.85,78460.24,0.04,0.93457,0.00013,4.04706]
[1777657149213,30.89,78454.43,0.04,0.93359,0.00013,4.09361]
[1777657150454,30.89,78451.71,0.04,0.93322,0.00013,4.11098]
[1777657152468,30.89,78449.98,0.04,0.93298,0.00013,4.12258]
[1777657153478,30.89,78452.01,0.04,0.93324,0.00013,4.1103]
[1777657154481,30.9,78455.84,0.04,0.93373,0.00013,4.08731]
[1777657156496,30.9,78457.75,0.04,0.93396,0.00013,4.07636]
[1777657159283,30.92,78474.93,0.04,0.93605,0.00013,3.97666]
[1777657162540,30.98,78472.79,0.04,0.93541,0.00013,4.00744]
[1777657164554,31.02,78469.99,0.04,0.93482,0.00013,4.03546]
[1777657165562,31.05,78467.04,0.04,0.93422,0.00013,4.06443]
[1777657166569,31.09,78462.71,0.04,0.93344,0.00013,4.10148]
[1777657168585,31.1,78461.72,0.04,0.93325,0.00013,4.1105]
[1777657170596,31.1,78459.91,0.04,0.93299,0.00013,4.12243]
[1777657172609,31.1,78456.58,0.04,0.93265,0.00013,4.13604]
[1777657173617,31.13,78452.57,0.04,0.93194,0.00013,4.16968]
[1777657174624,31.16,78450.29,0.04,0.93146,0.00013,4.19218]
[1777657177647,31.22,78455.98,0.04,0.93187,0.00013,4.17319]
[1777657178652,31.22,78458.36,0.04,0.93218,0.00013,4.15868]
[1777657179659,31.22,78464.57,0.04,0.93299,0.00013,4.12056]
[1777657182689,31.22,78461.35,0.04,0.93255,0.00013,4.14117]
[1777657183688,31.22,78464.85,0.04,0.933,0.00013,4.12019]
[1777657188724,31.23,78465.16,0.04,0.93301,0.00013,4.11969]
[1777657191745,31.23,78468.2,0.04,0.93337,0.00013,4.10238]
[1777657193757,31.23,78470.7,0.04,0.93368,0.00013,4.08779]
[1777657194764,31.24,78472.41,0.04,0.93389,0.00013,4.07771]
[1777657195774,31.24,78475.2,0.04,0.93425,0.00013,4.06104]
[1777657196778,31.24,78478.59,0.04,0.93468,0.00013,4.04031]
[1777657200807,31.29,78480.99,0.04,0.93468,0.00013,4.0405]
[1777657205841,31.29,78480.41,0.04,0.93457,0.00013,4.04594]
[1777657210878,31.3,78479.59,0.04,0.93441,0.00013,4.05326]
[1777657212889,31.31,78476.41,0.04,0.93398,0.00013,4.07406]
[1777657214904,31.31,78480.27,0.04,0.93446,0.00013,4.05129]
[1777657216917,31.31,78482.21,0.04,0.93469,0.00013,4.04034]
[1777657221955,31.32,78482.93,0.04,0.93473,0.00013,4.03825]
[1777657226994,31.33,78482.33,0.04,0.93461,0.00013,4.04413]
[1777657232031,31.34,78481.99,0.04,0.93463,0.00013,4.0407]
[1777657233041,31.34,78478.53,0.04,0.93418,0.00013,4.06223]
[1777657234044,31.34,78491.83,0.04,0.93586,0.00013,3.98185]
[1777657235051,31.34,78494.29,0.04,0.93616,0.00013,3.96753]
[1777657237065,31.35,78491.0,0.04,0.93571,0.00013,3.989]
[1777657239086,31.35,78487.71,0.04,0.93529,0.00013,4.00942]
[1777657240089,31.35,78484.55,0.04,0.93487,0.00013,4.02908]
[1777657241094,31.35,78477.27,0.04,0.93392,0.00013,4.0743]
[1777657242100,31.35,78483.17,0.04,0.93467,0.00013,4.03875]
[1777657243113,31.35,78485.72,0.04,0.935,0.00013,4.02325]
[1777657244116,31.36,78483.69,0.04,0.93472,0.00013,4.03648]
[1777657245121,31.36,78481.66,0.04,0.93445,0.00013,4.04925]
[1777657249151,31.36,78496.12,0.04,0.93626,0.00013,3.96295]
[1777657250158,31.37,78510.97,0.04,0.93808,0.00012,3.87539]
[1777657251166,31.37,78519.42,0.04,0.9391,0.00012,3.82538]
[1777657252171,31.37,78522.77,0.04,0.93948,0.00012,3.80723]
[1777657257207,31.39,78521.85,0.04,0.93929,0.00012,3.81664]
[1777657258212,31.39,78526.98,0.04,0.93988,0.00012,3.78737]
[1777657260227,31.4,78524.58,0.04,0.93956,0.00012,3.80312]
[1777657262241,31.4,78520.93,0.04,0.93909,0.00012,3.82619]
[1777657263248,31.4,78518.98,0.04,0.93885,0.00012,3.83769]
[1777657266269,31.41,78521.17,0.04,0.93906,0.00012,3.82788]
[1777657267276,31.41,78515.15,0.04,0.93831,0.00012,3.86415]
[1777657268284,31.42,78505.9,0.04,0.93716,0.00012,3.91979]
[1777657269290,31.42,78503.26,0.04,0.93683,0.00012,3.93557]
[1777657272311,31.42,78506.54,0.04,0.93719,0.00012,3.91844]
[1777657273317,31.43,78511.28,0.04,0.93776,0.00012,3.89089]
[1777657278352,31.44,78512.58,0.04,0.93785,0.00012,3.8866]
[1777657279360,31.44,78510.4,0.04,0.93757,0.00012,3.90023]
[1777657281374,31.45,78508.29,0.04,0.93728,0.00012,3.91411]
[1777657282381,31.45,78510.63,0.04,0.93757,0.00012,3.90018]
[1777657284398,31.45,78507.85,0.04,0.93718,0.00012,3.91872]
[1777657285404,31.45,78491.42,0.04,0.93511,0.00013,4.01788]
[1777657286411,31.46,78486.66,0.04,0.9345,0.00013,4.04717]
[1777657287418,31.46,78483.76,0.04,0.93412,0.00013,4.06523]
[1777657289432,31.46,78482.09,0.04,0.9339,0.00013,4.07582]
[1777657290439,31.46,78478.85,0.04,0.93347,0.00013,4.096]
[1777657293464,31.47,78473.9,0.04,0.93291,0.00013,4.12005]
[1777657294471,31.47,78471.75,0.04,0.93262,0.00013,4.13357]
[1777657295478,31.47,78466.98,0.04,0.93199,0.00013,4.16321]
[1777657298499,31.47,78463.09,0.04,0.93146,0.00013,4.18805]
[1777657300297,31.47,78460.61,0.04,0.93112,0.00013,4.20362]
[1777657302527,31.47,78458.19,0.04,0.93079,0.00013,4.21928]
[1777657307561,31.48,78457.86,0.04,0.93072,0.00013,4.22237]
[1777657308569,31.48,78449.77,0.04,0.92964,0.00014,4.27281]
[1777657310367,31.48,78451.98,0.04,0.92993,0.00013,4.25941]
[1777657312599,31.48,78456.7,0.04,0.93056,0.00013,4.23016]
[1777657315619,31.48,78460.71,0.04,0.93108,0.00013,4.20585]
[1777657320437,31.48,78455.69,0.04,0.93038,0.00013,4.23823]
[1777657322669,31.49,78458.46,0.04,0.93074,0.00013,4.22161]
[1777657323674,31.49,78453.47,0.04,0.93007,0.00013,4.25267]
[1777657324682,31.49,78450.14,0.04,0.92962,0.00014,4.27379]
[1777657325687,31.49,78447.08,0.04,0.9292,0.00014,4.29307]
[1777657327701,31.49,78444.57,0.04,0.92885,0.00014,4.30903]
[1777657328708,31.49,78438.92,0.04,0.92807,0.00014,4.34521]
[1777657329716,31.49,78443.47,0.04,0.92869,0.00014,4.31656]
[1777657330724,31.49,78445.19,0.04,0.92891,0.00014,4.30643]
[1777657334751,31.5,78443.53,0.04,0.92866,0.00014,4.31795]
[1777657339786,31.5,78444.59,0.04,0.92879,0.00014,4.31177]
[1777657340794,31.5,78442.15,0.04,0.92846,0.00014,4.32719]
[1777657346838,31.5,78441.32,0.04,0.92834,0.00014,4.33281]
[1777657351873,31.57,78435.09,0.04,0.92716,0.00014,4.38454]
[1777657355909,31.58,78428.6,0.04,0.92621,0.00014,4.42783]
[1777657356923,31.58,78425.06,0.04,0.9257,0.00014,4.45082]
[1777657357922,31.58,78421.92,0.04,0.92525,0.00014,4.47128]
[1777657358922,31.58,78425.15,0.04,0.92569,0.00014,4.45113]
[1777657359929,31.58,78427.71,0.04,0.92604,0.00014,4.43532]
[1777657362950,31.59,78432.77,0.04,0.92671,0.00014,4.4047]
[1777657364965,31.59,78430.79,0.04,0.92643,0.00014,4.41779]
[1777657365972,31.59,78428.83,0.04,0.92614,0.00014,4.43074]
[1777657368993,31.6,78426.81,0.04,0.92582,0.00014,4.4455]
[1777657370000,31.6,78424.57,0.04,0.92549,0.00014,4.46023]
[1777657373022,31.61,78428.42,0.04,0.926,0.00014,4.43701]
[1777657375035,31.61,78429.68,0.04,0.92616,0.00014,4.42996]
[1777657378060,31.61,78423.61,0.04,0.92529,0.00014,4.46954]
[1777657379065,31.61,78425.82,0.04,0.92558,0.00014,4.45633]
[1777657382085,31.62,78423.97,0.04,0.92529,0.00014,4.46938]
[1777657384099,31.62,78421.75,0.04,0.92497,0.00014,4.48396]
[1777657385106,31.62,78423.49,0.04,0.9252,0.00014,4.47361]
[1777657387120,31.63,78420.99,0.04,0.92483,0.00014,4.49036]
[1777657389139,31.63,78417.96,0.04,0.92439,0.00014,4.51011]
[1777657391153,31.63,78422.28,0.04,0.92499,0.00014,4.48316]
[1777657392162,31.63,78429.55,0.04,0.92599,0.00014,4.43757]
[1777657393167,31.63,78432.68,0.04,0.92642,0.00014,4.41815]
[1777657395181,31.64,78428.55,0.04,0.92582,0.00014,4.44529]
[1777657396187,31.64,78424.85,0.04,0.9253,0.00014,4.46927]
[1777657397195,31.64,78421.15,0.04,0.92477,0.00014,4.49288]
[1777657398202,31.64,78416.94,0.04,0.92416,0.00014,4.52057]
[1777657400216,31.64,78413.97,0.04,0.92372,0.00014,4.54023]
[1777657402230,31.65,78418.49,0.04,0.92435,0.00014,4.51211]
[1777657407267,31.65,78419.31,0.04,0.92443,0.00014,4.50845]
[1777657412302,31.66,78422.03,0.04,0.9249,0.00014,4.48468]
[1777657417337,31.66,78420.83,0.04,0.9247,0.00014,4.49372]
[1777657420358,31.67,78423.11,0.04,0.92499,0.00014,4.48054]
[1777657422372,31.67,78425.07,0.04,0.92526,0.00014,4.46841]
[1777657424386,31.67,78427.14,0.04,0.92553,0.00014,4.45599]
[1777657425393,31.67,78431.51,0.04,0.92613,0.00014,4.42907]
[1777657427406,31.68,78433.26,0.04,0.92635,0.00014,4.41888]
[1777657432441,31.68,78433.81,0.04,0.92639,0.00014,4.41707]
[1777657437478,31.69,78433.87,0.04,0.92636,0.00014,4.41857]
[1777657441504,31.69,78430.69,0.04,0.92589,0.00014,4.43998]
[1777657444527,31.69,78427.58,0.04,0.92546,0.00014,4.45932]
[1777657448553,31.7,78429.61,0.04,0.9257,0.00014,4.44846]
[1777657450568,31.7,78427.87,0.04,0.92544,0.00014,4.46034]
[1777657451574,31.7,78425.49,0.04,0.9251,0.00014,4.47548]
[1777657452581,31.7,78423.79,0.04,0.92485,0.00014,4.48705]
[1777657455602,31.71,78422.04,0.04,0.92458,0.00014,4.49927]
[1777657457617,31.71,78417.76,0.04,0.92395,0.00014,4.52729]
[1777657459631,31.71,78415.12,0.04,0.92356,0.00014,4.54478]
[1777657460639,31.71,78406.71,0.04,0.92235,0.00014,4.59909]
[1777657461645,31.71,78402.96,0.04,0.9218,0.00015,4.62333]
[1777657467461,31.72,78403.54,0.04,0.92186,0.00015,4.62061]
[1777657471716,31.72,78402.48,0.04,0.92182,0.00015,4.61976]
[1777657477531,31.72,78402.74,0.04,0.92185,0.00015,4.61836]
[1777657482791,31.72,78405.47,0.04,0.92224,0.00015,4.60134]
[1777657487827,31.72,78406.13,0.04,0.92232,0.00014,4.59763]
[1777657491854,31.72,78410.28,0.04,0.9229,0.00014,4.57165]
[1777657497671,31.73,78409.49,0.04,0.92277,0.00014,4.57781]
[1777657501925,31.73,78416.97,0.04,0.92382,0.00014,4.53056]
[1777657502932,31.73,78421.42,0.04,0.92445,0.00014,4.50241]
[1777657503938,31.73,78413.65,0.04,0.92333,0.00014,4.55236]
[1777657504947,31.73,78411.02,0.04,0.92295,0.00014,4.56946]
[1777657509980,31.74,78408.35,0.04,0.92255,0.00014,4.58754]
[1777657513002,31.74,78400.59,0.04,0.92141,0.00015,4.63805]
[1777657514010,31.74,78398.8,0.04,0.92115,0.00015,4.64972]
[1777657517030,31.74,78385.74,0.04,0.91922,0.00015,4.73487]
[1777657518037,31.74,78381.0,0.04,0.91851,0.00015,4.76594]
[1777657520050,31.74,78385.16,0.04,0.91913,0.00015,4.73841]
[1777657524079,31.74,78380.52,0.04,0.91844,0.00015,4.76869]
[1777657529114,31.74,78381.98,0.04,0.91867,0.00015,4.75876]
[1777657531127,31.73,78380.68,0.04,0.9186,0.00015,4.75905]
[1777657536164,31.73,78378.94,0.04,0.91834,0.00015,4.77034]
[1777657542205,31.73,78378.33,0.04,0.91825,0.00015,4.77418]
[1777657548248,31.73,78379.16,0.04,0.91838,0.00015,4.76865]
[1777657551268,31.73,78375.65,0.04,0.91785,0.00015,4.79173]
[1777657556302,31.73,78378.28,0.04,0.91825,0.00015,4.77427]
[1777657561338,31.73,78377.62,0.04,0.91815,0.00015,4.77863]
[1777657564363,31.73,78375.51,0.04,0.91783,0.00015,4.79254]
[1777657565365,31.73,78372.21,0.04,0.91733,0.00015,4.8143]
[1777657566373,31.73,78373.12,0.04,0.91747,0.00015,4.80824]
[1777657567380,31.73,78375.1,0.04,0.91777,0.00015,4.79515]
[1777657569395,31.73,78384.37,0.04,0.91917,0.00015,4.73423]
[1777657570401,31.73,78400.83,0.04,0.92161,0.00015,4.62657]
[1777657571408,31.73,78402.44,0.04,0.92185,0.00015,4.61582]
[1777657572416,31.73,78404.22,0.04,0.92212,0.00015,4.60399]
[1777657576444,31.72,78402.27,0.04,0.92186,0.00015,4.61536]
[1777657581481,31.72,78403.33,0.04,0.92205,0.00015,4.60688]
[1777657586514,31.71,78404.23,0.04,0.92222,0.00015,4.59942]
[1777657589537,31.71,78401.93,0.04,0.9219,0.00015,4.61334]
[1777657594571,31.71,78403.31,0.04,0.9222,0.00015,4.59749]
[1777657596586,31.72,78405.44,0.04,0.9225,0.00014,4.58423]
[1777657601621,31.72,78405.71,0.04,0.92251,0.00014,4.58377]
[1777657602628,31.72,78403.39,0.04,0.92216,0.00015,4.59922]
[1777657603635,31.72,78401.61,0.04,0.9219,0.00015,4.61072]
[1777657606656,31.72,78403.66,0.04,0.92218,0.00015,4.59833]
[1777657607664,31.73,78407.01,0.04,0.92266,0.00014,4.57698]
[1777657612698,31.73,78407.2,0.04,0.92267,0.00014,4.57682]
[1777657614711,31.73,78414.42,0.04,0.92369,0.00014,4.53125]
[1777657615720,31.73,78419.05,0.04,0.92434,0.00014,4.502]
[1777657616727,31.73,78417.21,0.04,0.92407,0.00014,4.5141]
[1777657621761,31.74,78416.92,0.04,0.92399,0.00014,4.51769]
[1777657625788,31.75,78419.13,0.04,0.92427,0.00014,4.50498]
[1777657630826,31.75,78419.57,0.04,0.92429,0.00014,4.50405]
[1777657635858,31.76,78420.31,0.04,0.92436,0.00014,4.50121]
[1777657640893,31.76,78420.34,0.04,0.92433,0.00014,4.50256]
[1777657645929,31.77,78420.15,0.04,0.92426,0.00014,4.5057]
[1777657648730,31.77,78414.83,0.04,0.92347,0.00014,4.54082]
[1777657649960,31.78,78403.48,0.04,0.92183,0.00015,4.61415]
[1777657650967,31.78,78404.24,0.04,0.92193,0.00015,4.60968]
[1777657656006,31.78,78398.08,0.04,0.92113,0.00015,4.64244]
[1777657657010,31.78,78395.22,0.04,0.92071,0.00015,4.66099]
[1777657658802,31.78,78400.95,0.04,0.92154,0.00015,4.62413]
[1777657661038,31.78,78394.12,0.04,0.92053,0.00015,4.66873]
[1777657662043,31.78,78386.09,0.04,0.91934,0.00015,4.72114]
[1777657663051,31.78,78382.34,0.04,0.91878,0.00015,4.74569]
[1777657666073,31.78,78387.71,0.04,0.91958,0.00015,4.71057]
[1777657669099,31.78,78390.6,0.04,0.92001,0.00015,4.69181]
[1777657670100,31.78,78393.96,0.04,0.9205,0.00015,4.67009]
[1777657675135,31.78,78392.93,0.04,0.92034,0.00015,4.67713]
[1777657679163,31.79,78394.95,0.04,0.92063,0.00015,4.66428]
[1777657682184,31.79,78389.61,0.04,0.91984,0.00015,4.69925]
[1777657683191,31.79,78382.94,0.04,0.91884,0.00015,4.74278]
[1777657684198,31.79,78380.01,0.04,0.91841,0.00015,4.76192]
[1777657689232,31.79,78380.66,0.04,0.91851,0.00015,4.7574]
[1777657692254,31.78,78383.03,0.04,0.91887,0.00015,4.74175]
[1777657693261,31.78,78387.37,0.04,0.91951,0.00015,4.7134]
[1777657694268,31.79,78389.17,0.04,0.91978,0.00015,4.70171]
[1777657699303,31.79,78388.38,0.04,0.91966,0.00015,4.70705]
[1777657704339,31.79,78390.67,0.04,0.91999,0.00015,4.69237]
[1777657709374,31.79,78390.16,0.04,0.91991,0.00015,4.69598]
[1777657714408,31.79,78388.12,0.04,0.91973,0.00015,4.70137]
[1777657719442,31.79,78387.69,0.04,0.91966,0.00015,4.70427]
[1777657724479,31.79,78385.86,0.04,0.91938,0.00015,4.71638]
[1777657726492,31.79,78384.14,0.04,0.91913,0.00015,4.72763]
[1777657730533,31.79,78386.21,0.04,0.91944,0.00015,4.71406]
[1777657731531,31.79,78389.23,0.04,0.91988,0.00015,4.69438]
[1777657736563,31.79,78387.11,0.04,0.91956,0.00015,4.70844]
[1777657737570,31.79,78384.8,0.04,0.91922,0.00015,4.72352]
[1777657742605,31.79,78383.46,0.04,0.91902,0.00015,4.7322]
[1777657747640,31.79,78383.76,0.04,0.91907,0.00015,4.73021]
[1777657748646,31.79,78386.01,0.04,0.9194,0.00015,4.71555]
[1777657749654,31.79,78394.66,0.04,0.92068,0.00015,4.65936]
[1777657750663,31.79,78400.05,0.04,0.92147,0.00015,4.62461]
[1777657754689,31.79,78402.12,0.04,0.92175,0.00015,4.61196]
[1777657759724,31.8,78402.48,0.04,0.92179,0.00015,4.61052]
[1777657760731,31.8,78404.33,0.04,0.92206,0.00015,4.59859]
[1777657762746,31.8,78406.92,0.04,0.92242,0.00014,4.58232]
[1777657767780,31.8,78408.03,0.04,0.92255,0.00014,4.5765]
[1777657768787,31.8,78413.3,0.04,0.92331,0.00014,4.54267]
[1777657770800,31.8,78414.66,0.04,0.9235,0.00014,4.53452]
[1777657773822,31.81,78421.17,0.04,0.92452,0.00014,4.48616]
[1777657774829,31.81,78428.18,0.04,0.92549,0.00014,4.44208]
[1777657776846,31.81,78420.97,0.04,0.92447,0.00014,4.48829]
[1777657777851,31.81,78421.78,0.04,0.92457,0.00014,4.48349]
[1777657782886,31.82,78421.26,0.04,0.92446,0.00014,4.48863]
[1777657785906,31.82,78422.98,0.04,0.92468,0.00014,4.47879]
[1777657790942,31.83,78423.31,0.04,0.92468,0.00014,4.47901]
[1777657795980,31.84,78422.53,0.04,0.92453,0.00014,4.48549]
[1777657801019,31.84,78422.56,0.04,0.92449,0.00014,4.48757]
[1777657806054,31.85,78421.99,0.04,0.92437,0.00014,4.49268]
[1777657809860,31.86,78419.82,0.04,0.92402,0.00014,4.50829]
[1777657811089,31.86,78415.71,0.04,0.92343,0.00014,4.53482]
[1777657816123,31.86,78414.59,0.04,0.92324,0.00014,4.54321]
[1777657819930,31.87,78416.78,0.04,0.92353,0.00014,4.53038]
[1777657823173,31.87,78423.37,0.04,0.92444,0.00014,4.48979]
[1777657824179,31.87,78426.82,0.04,0.92491,0.00014,4.46838]
[1777657825187,31.87,78418.77,0.04,0.92376,0.00014,4.51998]
[1777657826193,31.87,78415.9,0.04,0.92335,0.00014,4.53868]
[1777657831229,31.88,78415.07,0.04,0.92331,0.00014,4.53774]
[1777657836265,31.89,78415.4,0.04,0.92332,0.00014,4.53735]
[1777657838278,31.89,78417.69,0.04,0.92361,0.00014,4.52405]
[1777657843314,31.9,78418.34,0.04,0.92365,0.00014,4.52265]
[1777657845328,31.9,78415.83,0.04,0.92327,0.00014,4.53938]
[1777657850362,31.91,78416.25,0.04,0.92327,0.00014,4.53926]
[1777657855398,31.92,78416.97,0.04,0.92331,0.00014,4.5378]
[1777657860432,31.93,78417.69,0.04,0.92334,0.00014,4.5363]
[1777657863454,31.94,78413.82,0.04,0.92273,0.00014,4.56342]
[1777657864461,31.94,78411.03,0.04,0.92232,0.00014,4.58182]
[1777657865469,31.95,78415.27,0.04,0.92292,0.00014,4.55527]
[1777657869496,31.95,78420.78,0.04,0.92366,0.00014,4.52232]
[1777657870507,31.96,78426.77,0.04,0.92449,0.00014,4.48476]
[1777657871514,31.96,78431.9,0.04,0.9252,0.00014,4.45301]
[1777657872521,31.96,78435.81,0.04,0.92573,0.00014,4.42912]
[1777657877552,31.97,78437.14,0.04,0.92583,0.00014,4.4247]
[1777657882587,31.99,78436.91,0.04,0.92573,0.00014,4.42935]
[1777657884602,31.99,78441.68,0.04,0.92635,0.00014,4.40112]
[1777657886621,32.0,78439.97,0.04,0.92609,0.00014,4.41299]
[1777657887624,32.0,78435.36,0.04,0.92544,0.00014,4.44252]
[1777657888631,32.0,78426.66,0.04,0.92421,0.00014,4.49748]
[1777657889638,32.0,78419.25,0.04,0.92314,0.00014,4.54534]
[1777657890644,32.0,78416.32,0.04,0.92269,0.00014,4.56532]
[1777657891651,32.01,78410.6,0.04,0.92198,0.00014,4.59437]
[1777657892658,32.01,78406.81,0.04,0.92143,0.00015,4.61868]
[1777657893667,32.01,78406.88,0.04,0.92142,0.00015,4.61922]
[1777657894672,32.01,78404.47,0.04,0.92105,0.00015,4.63519]
[1777657897699,32.02,78408.64,0.04,0.92163,0.00015,4.60976]
[1777657902728,32.02,78408.8,0.04,0.9216,0.00015,4.61114]
[1777657905749,32.03,78413.35,0.04,0.92223,0.00014,4.58339]
[1777657910783,32.03,78414.02,0.04,0.9223,0.00014,4.58007]
[1777657913810,32.03,78421.57,0.04,0.92338,0.00014,4.53228]
[1777657914815,32.03,78431.39,0.04,0.92477,0.00014,4.47007]
[1777657915820,32.04,78428.04,0.04,0.92429,0.00014,4.4915]
[1777657916830,32.04,78429.75,0.04,0.92453,0.00014,4.48092]
[1777657918907,32.04,78434.37,0.04,0.92516,0.00014,4.45227]
[1777657919908,32.04,78436.6,0.04,0.92546,0.00014,4.43885]
[1777657920916,32.04,78442.26,0.04,0.92624,0.00014,4.40371]
[1777657921926,32.04,78444.82,0.04,0.92658,0.00014,4.3881]
[1777657922931,32.04,78447.82,0.04,0.92699,0.00014,4.3698]
[1777657923946,32.05,78450.05,0.04,0.92728,0.00014,4.35636]
[1777657924950,32.05,78451.79,0.04,0.92752,0.00014,4.34544]
[1777657925958,32.05,78455.5,0.04,0.92803,0.00014,4.32234]
[1777657926964,32.04,78457.88,0.04,0.92835,0.00014,4.30756]
[1777657927971,32.04,78460.91,0.04,0.92876,0.00013,4.28883]
[1777657928978,32.04,78463.27,0.04,0.92908,0.00013,4.27429]
[1777657934013,32.05,78464.04,0.04,0.92918,0.00013,4.26971]
[1777657939048,32.05,78465.87,0.04,0.92942,0.00013,4.25867]
[1777657941066,32.05,78468.53,0.04,0.92977,0.00013,4.2425]
[1777657942073,32.05,78472.23,0.04,0.93026,0.00013,4.21995]
[1777657943086,32.05,78469.65,0.04,0.92992,0.00013,4.23586]
[1777657944086,32.05,78464.23,0.04,0.92919,0.00013,4.26927]
[1777657949122,32.05,78460.01,0.04,0.92862,0.00013,4.2955]
[1777657951139,32.05,78463.06,0.04,0.92915,0.00013,4.26878]
[1777657953156,32.05,78469.57,0.04,0.93001,0.00013,4.22894]
[1777657954160,32.05,78474.48,0.04,0.93066,0.00013,4.19906]
[1777657955166,32.05,78476.19,0.04,0.93088,0.00013,4.18879]
[1777657956176,32.05,78474.23,0.04,0.93062,0.00013,4.2009]
[1777657961208,32.05,78472.77,0.04,0.93041,0.00013,4.21052]
[1777657963222,32.05,78474.95,0.04,0.9307,0.00013,4.19736]
[1777657967250,32.06,78471.21,0.04,0.93018,0.00013,4.22099]
[1777657968261,32.06,78469.41,0.04,0.92994,0.00013,4.23213]
[1777657969264,32.06,78472.54,0.04,0.93036,0.00013,4.21312]
[1777657970999,32.06,78475.19,0.04,0.9307,0.00013,4.1971]
[1777657972295,32.06,78473.43,0.04,0.93046,0.00013,4.20816]
[1777657975316,32.06,78453.77,0.04,0.92782,0.00014,4.32947]
[1777657976325,32.06,78449.24,0.04,0.9272,0.00014,4.35755]
[1777657981359,32.06,78448.28,0.04,0.92708,0.00014,4.36313]
[1777657982365,32.06,78442.67,0.04,0.92631,0.00014,4.398]
[1777657983372,32.06,78440.71,0.04,0.92604,0.00014,4.41009]
[1777657987401,32.06,78443.2,0.04,0.92639,0.00014,4.3944]
[1777657988406,32.06,78444.86,0.04,0.92661,0.00014,4.38446]
[1777657991141,32.06,78440.2,0.04,0.92594,0.00014,4.41482]
[1777657994449,32.07,78438.55,0.04,0.92568,0.00014,4.4263]
[1777657996470,32.07,78430.9,0.04,0.9246,0.00014,4.4751]
[1777657997470,32.07,78442.73,0.04,0.92624,0.00014,4.40118]
[1777657998480,32.07,78459.63,0.04,0.92855,0.00014,4.29613]
[1777658001215,32.07,78462.71,0.04,0.92896,0.00013,4.27721]
[1777658002523,32.07,78483.5,0.04,0.93171,0.00013,4.15038]
[1777658003532,32.07,78487.73,0.04,0.93225,0.00013,4.12507]
[1777658004535,32.07,78489.45,0.04,0.93247,0.00013,4.11499]
[1777658005542,32.07,78487.63,0.04,0.93223,0.00013,4.12627]
[1777658008563,32.08,78482.75,0.04,0.93157,0.00013,4.15668]
[1777658012597,32.08,78486.24,0.04,0.93212,0.00013,4.12882]
[1777658016625,32.09,78491.44,0.04,0.93277,0.00013,4.09867]
[1777658017632,32.09,78497.15,0.04,0.93349,0.00013,4.06476]
[1777658018639,32.09,78504.31,0.04,0.93439,0.00013,4.02242]
[1777658019648,32.09,78515.27,0.04,0.93575,0.00012,3.95798]
[1777658020653,32.09,78520.02,0.04,0.93633,0.00012,3.93058]
[1777658023674,32.1,78514.82,0.04,0.93565,0.00012,3.9629]
[1777658024685,32.1,78511.2,0.04,0.93519,0.00013,3.98481]
[1777658025688,32.1,78503.89,0.04,0.93426,0.00013,4.0287]
[1777658026695,32.1,78498.27,0.04,0.93354,0.00013,4.06267]
[1777658027704,32.1,78496.98,0.04,0.93336,0.00013,4.07074]
[1777658028709,32.12,78482.86,0.04,0.93147,0.00013,4.15909]
[1777658029717,32.12,78474.41,0.04,0.93036,0.00013,4.21068]
[1777658030726,32.12,78475.42,0.04,0.93049,0.00013,4.20463]
[1777658034752,32.12,78477.95,0.04,0.93081,0.00013,4.18969]
[1777658039788,32.12,78474.89,0.04,0.93039,0.00013,4.20892]
[1777658040795,32.12,78469.51,0.04,0.92968,0.00013,4.24206]
[1777658042808,32.12,78457.46,0.04,0.92805,0.00014,4.31636]
[1777658043815,32.12,78452.6,0.04,0.92739,0.00014,4.34646]
[1777658047845,32.12,78453.0,0.04,0.92745,0.00014,4.34375]
[1777658048849,32.12,78456.09,0.04,0.92787,0.00014,4.32454]
[1777658049857,32.12,78458.65,0.04,0.92822,0.00014,4.30871]
[1777658053886,32.12,78455.64,0.04,0.92781,0.00014,4.32722]
[1777658057918,32.12,78459.09,0.04,0.92829,0.00014,4.30574]
[1777658058936,32.12,78466.33,0.04,0.92926,0.00013,4.26113]
[1777658059936,32.12,78471.01,0.04,0.92988,0.00013,4.23253]
[1777658063959,32.12,78476.95,0.04,0.93066,0.00013,4.19671]
[1777658064966,32.12,78479.96,0.04,0.93105,0.00013,4.1784]
[1777658067987,32.12,78477.96,0.04,0.93078,0.00013,4.19128]
[1777658068994,32.13,78474.18,0.04,0.93027,0.00013,4.21446]
[1777658070000,32.13,78471.89,0.04,0.92997,0.00013,4.22845]
[1777658074029,32.13,78474.66,0.04,0.93044,0.00013,4.20417]
[1777658079064,32.13,78475.04,0.04,0.93047,0.00013,4.20277]
[1777658084100,32.13,78477.35,0.04,0.93076,0.00013,4.18949]
[1777658085107,32.13,78479.54,0.04,0.93104,0.00013,4.17637]
[1777658090142,32.14,78477.67,0.04,0.93078,0.00013,4.18869]
[1777658095177,32.14,78478.65,0.04,0.93089,0.00013,4.18348]
[1777658098198,32.14,78476.91,0.04,0.93065,0.00013,4.19478]
[1777658099205,32.14,78481.15,0.04,0.9312,0.00013,4.16902]
[1777658101219,32.14,78482.64,0.04,0.93139,0.00013,4.16062]
[1777658105256,32.15,78485.77,0.04,0.93177,0.00013,4.14256]
[1777658106253,32.15,78487.61,0.04,0.93201,0.00013,4.13145]
[1777658107261,32.15,78486.0,0.04,0.9318,0.00013,4.14144]
[1777658108269,32.15,78481.32,0.04,0.93118,0.00013,4.17002]
[1777658109274,32.15,78478.92,0.04,0.93086,0.00013,4.1848]
[1777658111289,32.15,78481.31,0.04,0.93117,0.00013,4.17067]
[1777658116323,32.16,78481.18,0.04,0.93113,0.00013,4.17264]
[1777658120353,32.16,78482.93,0.04,0.93134,0.00013,4.16281]
[1777658125386,32.16,78482.68,0.04,0.93129,0.00013,4.16529]
[1777658126393,32.16,78486.99,0.04,0.93184,0.00013,4.13945]
[1777658127402,32.16,78490.25,0.04,0.93227,0.00013,4.11978]
[1777658130421,32.17,78487.09,0.04,0.93184,0.00013,4.13962]
[1777658132133,32.17,78483.33,0.04,0.93145,0.00013,4.15512]
[1777658133443,32.17,78480.31,0.04,0.93105,0.00013,4.1736]
[1777658138477,32.17,78479.76,0.04,0.93096,0.00013,4.17781]
[1777658143513,32.17,78475.88,0.04,0.93043,0.00013,4.20218]
[1777658144520,32.17,78474.11,0.04,0.9302,0.00013,4.21306]
[1777658149554,32.18,78474.6,0.04,0.93023,0.00013,4.21165]
[1777658152273,32.19,78477.31,0.04,0.93054,0.00013,4.19715]
[1777658157610,32.19,78478.98,0.04,0.93073,0.00013,4.1886]
[1777658158619,32.19,78483.15,0.04,0.93127,0.00013,4.16346]
[1777658159626,32.19,78488.99,0.04,0.93203,0.00013,4.12818]
[1777658160633,32.19,78488.8,0.04,0.932,0.00013,4.12973]
[1777658165668,32.2,78487.52,0.04,0.93181,0.00013,4.1384]
[1777658167682,32.2,78485.42,0.04,0.93153,0.00013,4.15144]
[1777658170705,32.2,78488.02,0.04,0.93186,0.00013,4.1363]
[1777658172418,32.2,78496.74,0.04,0.93297,0.00013,4.08438]
[1777658175738,32.21,78501.54,0.04,0.93357,0.00013,4.05655]
[1777658176749,32.21,78505.75,0.04,0.9341,0.00013,4.0318]
[1777658178759,32.21,78508.84,0.04,0.93447,0.00013,4.01414]
[1777658180774,32.21,78516.81,0.04,0.93545,0.00012,3.9678]
[1777658181780,32.21,78520.6,0.04,0.93591,0.00012,3.94594]
[1777658186815,32.22,78522.09,0.04,0.93606,0.00012,3.93898]
[1777658189836,32.23,78525.33,0.04,0.93643,0.00012,3.92134]
[1777658191850,32.23,78528.14,0.04,0.93688,0.00012,3.89773]
[1777658196885,32.23,78529.11,0.04,0.93699,0.00012,3.8923]
[1777658197892,32.23,78531.31,0.04,0.93726,0.00012,3.87959]
[1777658202938,32.24,78530.88,0.04,0.93716,0.00012,3.88422]
[1777658203945,32.24,78535.75,0.04,0.93775,0.00012,3.856]
[1777658204952,32.24,78538.77,0.04,0.93811,0.00012,3.83863]
[1777658206967,32.24,78546.95,0.04,0.93908,0.00012,3.79223]
[1777658207975,32.24,78549.73,0.04,0.9394,0.00012,3.77649]
[1777658208982,32.24,78544.78,0.04,0.93881,0.00012,3.80511]
[1777658209988,32.24,78547.42,0.04,0.93912,0.00012,3.79013]
[1777658215025,32.24,78548.56,0.04,0.93924,0.00012,3.78457]
[1777658218047,32.25,78544.93,0.04,0.93879,0.00012,3.80598]
[1777658219055,32.25,78541.58,0.04,0.93839,0.00012,3.82543]
[1777658222075,32.25,78543.99,0.04,0.93867,0.00012,3.81193]
[1777658223082,32.25,78548.31,0.04,0.93918,0.00012,3.78728]
[1777658224092,32.25,78544.69,0.04,0.93874,0.00012,3.80841]
[1777658225100,32.25,78543.12,0.04,0.93855,0.00012,3.81759]
[1777658226104,32.25,78536.01,0.04,0.9377,0.00012,3.85872]
[1777658227109,32.25,78533.61,0.04,0.9374,0.00012,3.87264]
[1777658228127,32.25,78531.36,0.04,0.93711,0.00012,3.88672]
[1777658229125,32.26,78535.68,0.04,0.93762,0.00012,3.86217]
[1777658230133,32.26,78544.14,0.04,0.93863,0.00012,3.81394]
[1777658233154,32.27,78542.0,0.04,0.93834,0.00012,3.82806]
[1777658234161,32.27,78540.23,0.04,0.93811,0.00012,3.83884]
[1777658237183,32.27,78538.35,0.04,0.93786,0.00012,3.85083]
[1777658240204,32.28,78534.56,0.04,0.93737,0.00012,3.87444]
[1777658243224,32.28,78536.2,0.04,0.93753,0.00012,3.86648]
[1777658247253,32.29,78533.94,0.04,0.93721,0.00012,3.88223]
[1777658251281,32.3,78533.21,0.04,0.93719,0.00012,3.88081]
[1777658253297,32.3,78531.43,0.04,0.93695,0.00012,3.89215]
[1777658256317,32.31,78536.96,0.04,0.93759,0.00012,3.8616]
[1777658257323,32.31,78539.46,0.04,0.93788,0.00012,3.84771]
[1777658262359,32.32,78539.0,0.04,0.93777,0.00012,3.85315]
[1777658263365,32.32,78541.63,0.04,0.93808,0.00012,3.83798]
[1777658264373,32.32,78543.38,0.04,0.93828,0.00012,3.82848]
[1777658269413,32.33,78544.3,0.04,0.93833,0.00012,3.82617]
[1777658274448,32.34,78544.92,0.04,0.93834,0.00012,3.8256]
[1777658278476,32.35,78542.67,0.04,0.93803,0.00012,3.84047]
[1777658279484,32.35,78540.57,0.04,0.93778,0.00012,3.85281]
[1777658280491,32.35,78538.99,0.04,0.93758,0.00012,3.86202]
[1777658283512,32.35,78541.29,0.04,0.93785,0.00012,3.84903]
[1777658288547,32.35,78541.85,0.04,0.93791,0.00012,3.84622]
[1777658293585,32.36,78544.26,0.04,0.93819,0.00012,3.83291]
[1777658294591,32.36,78545.9,0.04,0.93839,0.00012,3.82349]
[1777658295598,32.36,78549.74,0.04,0.93884,0.00012,3.80174]
[1777658296604,32.36,78555.22,0.04,0.93948,0.00012,3.77064]
[1777658297614,32.36,78558.57,0.04,0.93987,0.00012,3.75181]
[1777658303361,32.36,78557.37,0.04,0.9397,0.00012,3.76012]
[1777658308691,32.37,78557.39,0.04,0.93967,0.00012,3.7617]
[1777658309698,32.37,78552.98,0.04,0.93914,0.00012,3.78705]
[1777658311713,32.37,78545.27,0.04,0.93833,0.00012,3.8238]
[1777658313431,32.38,78519.66,0.04,0.93518,0.00012,3.97401]
[1777658318762,32.38,78513.57,0.04,0.93438,0.00013,4.01139]
[1777658319769,32.38,78513.09,0.04,0.93432,0.00013,4.01456]
[1777658323502,32.39,78516.17,0.04,0.93467,0.00013,3.99807]
[1777658325812,32.39,78520.5,0.04,0.9352,0.00012,3.97297]
[1777658326818,32.39,78524.28,0.04,0.93565,0.00012,3.95165]
[1777658327824,32.39,78531.08,0.04,0.93649,0.00012,3.91199]
[1777658328832,32.4,78531.75,0.04,0.93656,0.00012,3.90858]
[1777658333867,32.4,78532.27,0.04,0.93657,0.00012,3.90801]
[1777658334875,32.41,78526.2,0.04,0.93582,0.00012,3.94387]
[1777658335881,32.41,78527.03,0.04,0.93591,0.00012,3.93946]
[1777658336888,32.41,78521.55,0.04,0.93521,0.00012,3.97237]
[1777658337895,32.41,78518.64,0.04,0.93484,0.00012,3.98983]
[1777658339909,32.41,78514.81,0.04,0.93436,0.00013,4.01274]
[1777658344944,32.42,78516.05,0.04,0.93448,0.00013,4.00709]
[1777658345951,32.42,78510.13,0.04,0.93372,0.00013,4.04238]
[1777658346959,32.42,78510.85,0.04,0.93381,0.00013,4.0384]
[1777658350987,32.43,78512.7,0.04,0.93402,0.00013,4.02861]
[1777658354011,32.43,78516.98,0.04,0.93453,0.00013,4.00457]
[1777658356021,32.43,78519.38,0.04,0.93482,0.00012,3.99078]
[1777658361057,32.44,78519.28,0.04,0.93478,0.00012,3.99308]
[1777658363071,32.44,78517.63,0.04,0.93456,0.00013,4.00346]
[1777658367098,32.44,78516.05,0.04,0.93433,0.00013,4.01404]
[1777658369113,32.45,78519.02,0.04,0.93469,0.00012,3.99719]
[1777658372133,32.45,78522.42,0.04,0.93521,0.00012,3.97045]
[1777658373142,32.45,78524.3,0.04,0.93543,0.00012,3.95978]
[1777658374148,32.45,78527.94,0.04,0.93587,0.00012,3.93889]
[1777658375157,32.45,78529.92,0.04,0.93611,0.00012,3.92774]
[1777658377169,32.46,78528.98,0.04,0.93598,0.00012,3.93406]
[1777658382204,32.46,78524.66,0.04,0.9354,0.00012,3.96137]
[1777658387239,32.47,78524.16,0.04,0.93529,0.00012,3.96662]
[1777658392274,32.48,78524.42,0.04,0.93528,0.00012,3.96697]
[1777658396302,32.49,78522.06,0.04,0.93496,0.00012,3.98229]
[1777658398317,32.49,78518.34,0.04,0.93448,0.00013,4.00485]
[1777658402344,32.49,78530.45,0.04,0.93595,0.00012,3.93532]
[1777658403353,32.5,78537.81,0.04,0.93683,0.00012,3.89356]
[1777658406372,32.5,78544.3,0.04,0.93758,0.00012,3.85772]
[1777658407379,32.5,78539.19,0.04,0.93696,0.00012,3.88718]
[1777658408385,32.51,78538.4,0.04,0.93685,0.00012,3.89276]
[1777658413421,32.51,78537.01,0.04,0.93664,0.00012,3.90279]
[1777658418456,32.52,78538.11,0.04,0.93672,0.00012,3.89885]
[1777658423494,32.53,78538.09,0.04,0.93666,0.00012,3.90188]
[1777658424498,32.53,78533.42,0.04,0.93608,0.00012,3.92939]
[1777658425505,32.53,78530.61,0.04,0.93572,0.00012,3.94614]
[1777658430540,32.54,78528.76,0.04,0.93545,0.00012,3.95892]
[1777658431548,32.54,78536.34,0.04,0.9365,0.00012,3.90716]
[1777658432555,32.55,78540.41,0.04,0.93697,0.00012,3.88458]
[1777658437589,32.55,78539.88,0.04,0.93687,0.00012,3.88962]
[1777658441616,32.56,78538.22,0.04,0.93662,0.00012,3.90114]
[1777658445646,32.56,78543.28,0.04,0.93721,0.00012,3.87343]
[1777658446652,32.56,78548.71,0.04,0.93786,0.00012,3.84225]
[1777658450680,32.57,78550.58,0.04,0.93808,0.00012,3.83194]
[1777658452694,32.57,78548.58,0.04,0.93783,0.00012,3.84373]
[1777658454708,32.57,78544.96,0.04,0.93739,0.00012,3.86466]
[1777658456722,32.57,78525.82,0.04,0.93505,0.00012,3.97564]
[1777658457731,32.57,78523.64,0.04,0.93478,0.00012,3.98828]
[1777658458736,32.57,78519.79,0.04,0.93431,0.00013,4.01055]
[1777658459743,32.57,78516.2,0.04,0.93385,0.00013,4.03191]
[1777658464777,32.57,78516.29,0.04,0.93387,0.00013,4.031]
[1777658465784,32.56,78511.53,0.04,0.93328,0.00013,4.05862]
[1777658466791,32.57,78505.16,0.04,0.93247,0.00013,4.09652]
[1777658467799,32.57,78503.57,0.04,0.93226,0.00013,4.10597]
[1777658468806,32.56,78501.36,0.04,0.93199,0.00013,4.11847]
[1777658474562,32.56,78500.54,0.04,0.93192,0.00013,4.12167]
[1777658477911,32.55,78495.67,0.04,0.93132,0.00013,4.14976]
[1777658478888,32.55,78487.04,0.04,0.93019,0.00013,4.20166]
[1777658479896,32.55,78487.7,0.04,0.93028,0.00013,4.19768]
[1777658481912,32.55,78484.07,0.04,0.9298,0.00013,4.21953]
[1777658482914,32.55,78482.25,0.04,0.92956,0.00013,4.23048]
[1777658484635,32.55,78485.55,0.04,0.93,0.00013,4.2105]
[1777658486945,32.55,78481.16,0.04,0.92943,0.00013,4.23646]
[1777658487950,32.55,78474.11,0.04,0.92849,0.00013,4.27912]
[1777658488955,32.55,78468.94,0.04,0.9278,0.00013,4.31048]
[1777658490972,32.55,78470.64,0.04,0.92805,0.00013,4.29932]
[1777658492989,32.54,78468.92,0.04,0.92796,0.00013,4.30063]
[1777658497012,32.53,78458.62,0.04,0.92662,0.00014,4.36127]
[1777658498020,32.53,78450.73,0.04,0.92554,0.00014,4.40965]
[1777658500034,32.53,78445.41,0.04,0.92484,0.00014,4.44107]
[1777658501040,32.53,78443.38,0.04,0.92457,0.00014,4.45332]
[1777658506075,32.52,78443.52,0.04,0.92463,0.00014,4.45061]
[1777658511110,32.51,78442.83,0.04,0.92457,0.00014,4.45307]
[1777658514853,32.51,78446.92,0.04,0.92518,0.00014,4.42586]
[1777658519166,32.5,78443.36,0.04,0.92475,0.00014,4.44493]
[1777658520173,32.49,78438.53,0.04,0.9241,0.00014,4.4742]
[1777658521180,32.46,78432.09,0.04,0.92339,0.00014,4.50568]
[1777658523194,32.43,78440.03,0.04,0.92471,0.00014,4.44667]
[1777658524201,32.42,78442.88,0.04,0.92512,0.00014,4.42815]
[1777658527221,32.42,78440.44,0.04,0.92484,0.00014,4.44105]
[1777658528229,32.41,78436.32,0.04,0.92428,0.00014,4.46599]
[1777658529235,32.41,78432.89,0.04,0.92381,0.00014,4.48665]
[1777658530243,32.38,78434.73,0.04,0.92426,0.00014,4.46671]
[1777658531249,32.38,78438.63,0.04,0.92482,0.00014,4.44151]
[1777658532256,32.38,78441.34,0.04,0.92522,0.00014,4.42384]
[1777658534271,32.37,78439.35,0.04,0.92497,0.00014,4.43476]
[1777658536285,32.36,78437.96,0.04,0.92481,0.00014,4.44189]
[1777658539306,32.36,78439.82,0.04,0.92513,0.00014,4.42795]
[1777658540314,32.35,78442.35,0.04,0.92549,0.00014,4.41143]
[1777658542326,32.35,78440.11,0.04,0.92522,0.00014,4.4239]
[1777658547362,32.33,78441.87,0.04,0.92554,0.00014,4.40917]
[1777658552397,32.32,78433.49,0.04,0.92458,0.00014,4.4497]
[1777658553404,32.32,78430.07,0.04,0.92411,0.00014,4.47032]
[1777658554424,32.29,78435.27,0.04,0.92503,0.00014,4.4294]
[1777658555435,32.29,78445.69,0.04,0.92649,0.00014,4.36371]
[1777658556442,32.28,78456.69,0.04,0.92801,0.00014,4.29505]
[1777658557447,32.28,78462.54,0.04,0.92882,0.00013,4.25856]
[1777658558453,32.28,78462.38,0.04,0.92881,0.00013,4.25902]
[1777658562487,32.27,78460.22,0.04,0.92856,0.00013,4.27021]
[1777658563493,32.27,78458.25,0.04,0.92831,0.00014,4.28179]
[1777658564501,32.27,78460.42,0.04,0.92861,0.00013,4.26793]
[1777658566515,32.27,78456.88,0.04,0.92815,0.00014,4.28865]
[1777658569536,32.26,78448.03,0.04,0.92697,0.00014,4.3421]
[1777658570548,32.26,78441.36,0.04,0.92607,0.00014,4.3829]
[1777658572561,32.25,78458.61,0.04,0.92846,0.00014,4.27489]
[1777658573564,32.25,78460.52,0.04,0.92873,0.00013,4.26265]
[1777658578599,32.24,78459.0,0.04,0.92857,0.00014,4.26952]
[1777658582629,32.24,78461.25,0.04,0.92892,0.00013,4.25376]
[1777658583635,32.24,78467.84,0.04,0.92981,0.00013,4.21299]
[1777658584642,32.23,78469.81,0.04,0.93008,0.00013,4.20058]
[1777658585649,32.23,78472.47,0.04,0.93044,0.00013,4.18402]
[1777658590684,32.23,78473.13,0.04,0.93057,0.00013,4.17826]
[1777658592699,32.22,78489.22,0.04,0.93269,0.00013,4.08048]
[1777658593704,32.22,78498.46,0.04,0.93387,0.00013,4.02509]
[1777658594712,32.22,78496.93,0.04,0.93367,0.00013,4.03456]
[1777658598741,32.23,78495.27,0.04,0.93345,0.00013,4.04502]
[1777658603775,32.22,78495.61,0.04,0.9335,0.00013,4.04239]
[1777658607803,32.22,78493.73,0.04,0.93328,0.00013,4.05268]
[1777658609817,32.22,78491.94,0.04,0.93308,0.00013,4.0623]
[1777658612838,32.22,78496.05,0.04,0.93373,0.00013,4.02946]
[1777658613845,32.21,78498.92,0.04,0.9341,0.00013,4.01226]
[1777658615861,32.21,78501.39,0.04,0.93441,0.00013,3.99744]
[1777658617874,32.21,78499.5,0.04,0.93419,0.00013,4.00775]
[1777658621901,32.2,78503.01,0.04,0.93468,0.00013,3.9851]
[1777658626935,32.2,78502.67,0.04,0.93468,0.00013,3.98502]
[1777658629957,32.19,78499.79,0.04,0.93434,0.00013,4.00086]
[1777658631971,32.19,78498.07,0.04,0.93414,0.00013,4.01021]
[1777658635999,32.18,78494.61,0.04,0.93374,0.00013,4.02901]
[1777658641040,32.17,78494.99,0.04,0.93385,0.00013,4.02388]
[1777658645771,32.17,78496.77,0.04,0.93411,0.00013,4.01142]
[1777658651107,32.16,78496.97,0.04,0.93419,0.00013,4.0075]
[1777658656142,32.15,78495.6,0.04,0.93407,0.00013,4.01336]
[1777658661177,32.14,78492.79,0.04,0.93375,0.00013,4.02816]
[1777658662184,32.14,78489.38,0.04,0.93332,0.00013,4.04842]
[1777658667226,32.14,78492.7,0.04,0.93376,0.00013,4.02794]
[1777658669239,32.14,78495.7,0.04,0.93414,0.00013,4.00986]
[1777658674275,32.14,78501.51,0.04,0.935,0.00013,3.96726]
[1777658675982,32.14,78508.04,0.04,0.93582,0.00012,3.92872]
[1777658677295,32.13,78511.5,0.04,0.93626,0.00012,3.9077]
[1777658679310,32.13,78513.12,0.04,0.93648,0.00012,3.89759]
[1777658680318,32.12,78519.82,0.04,0.93735,0.00012,3.8561]
[1777658681324,32.13,78523.28,0.04,0.93773,0.00012,3.83794]
[1777658682331,32.12,78520.98,0.04,0.9375,0.00012,3.84915]
[1777658686054,32.11,78517.96,0.04,0.93722,0.00012,3.86219]
[1777658691397,32.1,78516.91,0.04,0.93716,0.00012,3.86501]
[1777658692402,32.09,78512.1,0.04,0.93657,0.00012,3.89295]
[1777658693409,32.09,78509.18,0.04,0.93622,0.00012,3.90984]
[1777658698444,32.1,78509.65,0.04,0.93626,0.00012,3.90795]
[1777658702473,32.1,78506.33,0.04,0.93581,0.00012,3.92897]
[1777658706500,32.1,78490.8,0.04,0.93385,0.00013,4.0211]
[1777658707507,32.1,78485.19,0.04,0.93313,0.00013,4.05464]
[1777658708514,32.1,78481.1,0.04,0.9326,0.00013,4.07913]
[1777658711536,32.1,78470.03,0.04,0.93116,0.00013,4.14565]
[1777658712543,32.1,78465.32,0.04,0.93054,0.00013,4.17408]
[1777658714556,32.1,78467.08,0.04,0.93079,0.00013,4.16278]
[1777658715565,32.1,78472.58,0.04,0.93152,0.00013,4.12907]
[1777658716570,32.1,78481.23,0.04,0.93266,0.00013,4.07658]
[1777658717577,32.09,78491.3,0.04,0.93396,0.00013,4.01604]
[1777658718584,32.09,78501.59,0.04,0.93526,0.00013,3.9548]
[1777658719592,32.09,78501.12,0.04,0.93521,0.00013,3.95723]
[1777658724627,32.09,78499.44,0.04,0.93504,0.00013,3.96545]
[1777658726641,32.08,78497.42,0.04,0.9348,0.00013,3.97671]
[1777658730669,32.08,78499.29,0.04,0.93503,0.00013,3.96571]
[1777658731676,32.08,78502.38,0.04,0.93553,0.00013,3.93968]
[1777658736711,32.09,78503.15,0.04,0.93559,0.00013,3.93685]
[1777658738724,32.09,78509.02,0.04,0.93632,0.00012,3.90241]
[1777658739732,32.1,78509.44,0.04,0.93635,0.00012,3.90128]
[1777658741746,32.09,78506.84,0.04,0.93605,0.00012,3.91531]
[1777658743758,32.09,78505.19,0.04,0.93583,0.00013,3.92589]
[1777658748794,32.1,78505.25,0.04,0.93582,0.00013,3.92603]
[1777658750810,32.1,78500.88,0.04,0.93527,0.00013,3.95204]
[1777658754839,32.1,78516.1,0.04,0.93716,0.00012,3.86277]
[1777658755846,32.1,78539.4,0.04,0.93998,0.00012,3.72778]
[1777658756853,32.1,78541.6,0.04,0.94024,0.00012,3.71518]
[1777658761893,32.1,78539.53,0.04,0.94,0.00012,3.72699]
[1777658763902,32.1,78559.12,0.04,0.94229,0.00012,3.61586]
[1777658764910,32.1,78562.06,0.04,0.94262,0.00011,3.59936]
[1777658769944,32.1,78560.07,0.04,0.94239,0.00011,3.61097]
[1777658770951,32.1,78550.57,0.04,0.94129,0.00012,3.66457]
[1777658771958,32.1,78543.92,0.04,0.94051,0.00012,3.70229]
[1777658772965,32.1,78534.82,0.04,0.93943,0.00012,3.75425]
[1777658773972,32.09,78533.82,0.04,0.93935,0.00012,3.75787]
[1777658779008,32.09,78530.7,0.04,0.939,0.00012,3.77468]
[1777658781022,32.08,78529.09,0.04,0.93882,0.00012,3.78345]
[1777658784047,32.08,78526.76,0.04,0.93856,0.00012,3.79612]
[1777658785049,32.08,78523.39,0.04,0.93814,0.00012,3.81589]
[1777658786055,32.08,78520.15,0.04,0.93774,0.00012,3.83494]
[1777658789076,32.08,78522.51,0.04,0.93805,0.00012,3.82016]
[1777658792098,32.08,78521.8,0.04,0.93809,0.00012,3.81617]
[1777658793105,32.08,78519.14,0.04,0.93776,0.00012,3.83184]
[1777658796126,32.08,78517.14,0.04,0.9375,0.00012,3.84405]
[1777658798140,32.08,78520.26,0.04,0.93788,0.00012,3.82622]
[1777658799147,32.08,78524.48,0.04,0.93839,0.00012,3.80191]
[1777658800153,32.08,78526.11,0.04,0.93858,0.00012,3.7927]
[1777658805189,32.09,78529.74,0.04,0.93899,0.00012,3.77294]
[1777658806196,32.09,78528.13,0.04,0.93879,0.00012,3.7825]
[1777658811230,32.09,78529.61,0.04,0.93897,0.00012,3.77416]
[1777658812238,32.09,78531.58,0.04,0.93921,0.00012,3.76253]
[1777658813245,32.09,78534.06,0.04,0.93951,0.00012,3.748]
[1777658818280,32.08,78534.01,0.04,0.93953,0.00012,3.74708]
[1777658822308,32.08,78530.43,0.04,0.93912,0.00012,3.76672]
[1777658823320,32.08,78531.98,0.04,0.93932,0.00012,3.75727]
[1777658824322,32.08,78534.38,0.04,0.93961,0.00012,3.74347]
[1777658827063,32.08,78527.38,0.04,0.93878,0.00012,3.78309]
[1777658828350,32.08,78519.35,0.04,0.9378,0.00012,3.82991]
[1777658829358,32.07,78518.52,0.04,0.93771,0.00012,3.83438]
[1777658830364,32.07,78521.53,0.04,0.93808,0.00012,3.8165]
[1777658832378,32.07,78518.48,0.04,0.93772,0.00012,3.83371]
[1777658834404,32.07,78510.59,0.04,0.93676,0.00012,3.87945]
[1777658835400,32.07,78492.99,0.04,0.93455,0.00013,3.9835]
[1777658837134,32.07,78482.54,0.04,0.93321,0.00013,4.04585]
[1777658839430,32.07,78479.37,0.04,0.93281,0.00013,4.06441]
[1777658841442,32.07,78475.85,0.04,0.93236,0.00013,4.08523]
[1777658844466,32.06,78482.74,0.04,0.93327,0.00013,4.0432]
[1777658845470,32.06,78489.97,0.04,0.9342,0.00013,3.99983]
[1777658848491,32.06,78492.15,0.04,0.93448,0.00013,3.98665]
[1777658849503,32.06,78489.22,0.04,0.93411,0.00013,4.00404]
[1777658851513,32.06,78487.69,0.04,0.93403,0.00013,4.00518]
[1777658856548,32.06,78480.98,0.04,0.93318,0.00013,4.04493]
[1777658857554,32.06,78475.51,0.04,0.93247,0.00013,4.07768]
[1777658861583,32.06,78472.57,0.04,0.9321,0.00013,4.09465]
[1777658866618,32.05,78473.61,0.04,0.93226,0.00013,4.08729]
[1777658868632,32.05,78475.52,0.04,0.93252,0.00013,4.07534]
[1777658873667,32.05,78477.64,0.04,0.93282,0.00013,4.06158]
[1777658875682,32.05,78474.02,0.04,0.93235,0.00013,4.08307]
[1777658876688,32.05,78471.0,0.04,0.93196,0.00013,4.10113]
[1777658877694,32.05,78469.0,0.04,0.9317,0.00013,4.11302]
[1777658878701,32.05,78466.84,0.04,0.93142,0.00013,4.12588]
[1777658880716,32.04,78460.31,0.04,0.93057,0.00013,4.16513]
[1777658881727,32.04,78460.87,0.04,0.93065,0.00013,4.16138]
[1777658882730,32.04,78469.12,0.04,0.93175,0.00013,4.11083]
[1777658883737,32.04,78471.92,0.04,0.93214,0.00013,4.09308]
[1777658887765,32.03,78477.05,0.04,0.93285,0.00013,4.06017]
[1777658888773,32.03,78481.11,0.04,0.93339,0.00013,4.03505]
[1777658890786,32.03,78486.03,0.04,0.93403,0.00013,4.00532]
[1777658892800,32.03,78483.76,0.04,0.93374,0.00013,4.01875]
[1777658894816,32.02,78490.27,0.04,0.9346,0.00013,3.97859]
[1777658895822,32.02,78491.47,0.04,0.93476,0.00013,3.97088]
[1777658896832,32.02,78489.07,0.04,0.93446,0.00013,3.98517]
[1777658901864,32.02,78489.05,0.04,0.93447,0.00013,3.98452]
[1777658906900,32.02,78488.24,0.04,0.93438,0.00013,3.98856]
[1777658908912,32.01,78490.63,0.04,0.93469,0.00013,3.97419]
[1777658913948,32.01,78491.28,0.04,0.93493,0.00013,3.96074]
[1777658918983,32.0,78491.23,0.04,0.93497,0.00013,3.95878]
[1777658923011,31.99,78486.77,0.04,0.93445,0.00013,3.98314]
[1777658927039,31.98,78485.18,0.04,0.93429,0.00013,3.99022]
[1777658932074,31.97,78487.39,0.04,0.93464,0.00013,3.97395]
[1777658935094,31.97,78485.58,0.04,0.93445,0.00013,3.98298]
[1777658937109,31.96,78498.47,0.04,0.93611,0.00013,3.90513]
[1777658938115,31.96,78502.13,0.04,0.93658,0.00012,3.88304]
[1777658943150,31.95,78503.15,0.04,0.93675,0.00012,3.87473]
[1777658945165,31.95,78501.5,0.04,0.93656,0.00012,3.88356]
[1777658946171,31.95,78499.24,0.04,0.93629,0.00013,3.89643]
[1777658949193,31.94,78501.91,0.04,0.93665,0.00012,3.87926]
[1777658950199,31.94,78505.34,0.04,0.93709,0.00012,3.85862]
[1777658955237,31.93,78504.11,0.04,0.93698,0.00012,3.86376]
[1777658957250,31.93,78499.76,0.04,0.93646,0.00012,3.88852]
[1777658958259,31.93,78494.95,0.04,0.93586,0.00013,3.91651]
[1777658963291,31.92,78496.51,0.04,0.93611,0.00013,3.90474]
[1777658968326,31.9,78495.43,0.04,0.93612,0.00013,3.90442]
[1777658971348,31.89,78492.21,0.04,0.93586,0.00013,3.91433]
[1777658974369,31.89,78486.89,0.04,0.93521,0.00013,3.94451]
[1777658975378,31.87,78482.01,0.04,0.9347,0.00013,3.96847]
[1777658977392,31.83,78488.03,0.04,0.9357,0.00013,3.92158]
[1777658978397,31.81,78492.07,0.04,0.93631,0.00013,3.89277]
[1777658980411,31.78,78493.73,0.04,0.9367,0.00013,3.87441]
[1777658981417,31.77,78497.02,0.04,0.93719,0.00012,3.85092]
[1777658984439,31.73,78493.68,0.04,0.937,0.00013,3.85996]
[1777658987460,31.69,78491.98,0.04,0.93703,0.00013,3.85875]
[1777658988467,31.68,78490.34,0.04,0.9369,0.00013,3.86477]
[1777658991489,31.65,78488.18,0.04,0.9368,0.00013,3.86927]
[1777658994510,31.64,78481.06,0.04,0.93592,0.00013,3.91096]
[1777658995519,31.63,78472.81,0.04,0.93495,0.00013,3.9561]
[1777658996522,31.63,78468.37,0.04,0.93437,0.00013,3.98322]
[1777658998538,31.59,78470.04,0.04,0.93481,0.00013,3.96261]
[1777658999544,31.58,78472.46,0.04,0.93523,0.00013,3.94314]
[1777659004580,31.49,78472.55,0.04,0.93573,0.00013,3.91957]
[1777659007600,31.45,78470.46,0.04,0.93574,0.00013,3.919]
[1777659013384,31.39,78480.24,0.04,0.93734,0.00013,3.84333]
[1777659016663,31.38,78485.37,0.04,0.938,0.00012,3.81159]
[1777659021698,31.38,78484.67,0.04,0.93794,0.00012,3.81445]
[1777659022705,31.38,78482.83,0.04,0.93772,0.00013,3.82511]
[1777659026732,31.38,78486.81,0.04,0.93824,0.00012,3.80036]
[1777659027744,31.37,78489.6,0.04,0.93859,0.00012,3.78361]
[1777659030761,31.37,78487.91,0.04,0.93839,0.00012,3.79295]
[1777659031769,31.37,78487.2,0.04,0.93842,0.00012,3.78925]
[1777659033781,31.37,78484.72,0.04,0.93812,0.00012,3.80347]
[1777659036804,31.37,78482.52,0.04,0.93787,0.00013,3.81579]
[1777659037814,31.37,78479.0,0.04,0.93743,0.00013,3.8365]
[1777659042845,31.36,78479.59,0.04,0.93754,0.00013,3.83146]
[1777659044859,31.36,78475.42,0.04,0.93702,0.00013,3.85579]
[1777659045865,31.36,78472.81,0.04,0.9367,0.00013,3.87111]
[1777659048887,31.33,78474.55,0.04,0.93707,0.00013,3.85327]
[1777659049894,31.33,78472.89,0.04,0.93687,0.00013,3.8629]
[1777659051908,31.33,78474.97,0.04,0.93715,0.00013,3.84976]
[1777659052918,31.33,78477.51,0.04,0.93747,0.00013,3.83425]
[1777659053922,31.33,78479.71,0.04,0.93776,0.00013,3.82082]
[1777659054930,31.33,78481.52,0.04,0.93799,0.00013,3.80976]
[1777659056942,31.32,78478.92,0.04,0.93767,0.00013,3.82474]
[1777659061978,31.32,78478.9,0.04,0.9377,0.00013,3.82343]
[1777659064999,31.32,78482.24,0.04,0.93814,0.00012,3.80267]
[1777659066007,31.31,78486.71,0.04,0.9387,0.00012,3.77588]
[1777659067014,31.31,78484.99,0.04,0.93849,0.00012,3.78586]
[1777659072049,31.31,78492.52,0.04,0.93945,0.00012,3.7402]
[1777659073056,31.31,78494.88,0.04,0.93974,0.00012,3.72616]
[1777659078092,31.31,78493.53,0.04,0.93959,0.00012,3.73347]
[1777659083132,31.3,78494.54,0.04,0.93972,0.00012,3.72688]
[1777659085144,31.3,78491.05,0.04,0.9393,0.00012,3.74718]
[1777659086153,31.3,78487.63,0.04,0.93888,0.00012,3.76723]
[1777659090178,31.3,78489.28,0.04,0.9391,0.00012,3.75676]
[1777659091185,31.3,78488.1,0.04,0.93907,0.00012,3.75592]
[1777659092192,31.3,78482.6,0.04,0.93839,0.00012,3.78834]
[1777659093199,31.3,78480.14,0.04,0.93809,0.00013,3.80275]
[1777659098234,31.29,78480.47,0.04,0.93815,0.00013,3.79964]
[1777659101254,31.29,78482.23,0.04,0.93839,0.00012,3.78847]
[1777659103270,31.29,78480.59,0.04,0.93819,0.00013,3.79779]
[1777659104281,31.29,78482.4,0.04,0.93842,0.00012,3.7868]
[1777659109317,31.29,78482.95,0.04,0.93851,0.00012,3.78246]
[1777659111325,31.28,78487.2,0.04,0.93905,0.00012,3.75686]
[1777659112331,31.28,78489.44,0.04,0.93933,0.00012,3.74345]
[1777659115352,31.28,78482.87,0.04,0.93852,0.00012,3.78191]
[1777659116360,31.28,78480.42,0.04,0.93822,0.00013,3.79627]
[1777659117367,31.28,78478.65,0.04,0.93801,0.00013,3.80659]
[1777659119382,31.28,78476.35,0.04,0.93773,0.00013,3.81983]
[1777659122401,31.28,78479.17,0.04,0.9381,0.00013,3.80227]
[1777659124415,31.28,78481.44,0.04,0.93839,0.00012,3.78833]
[1777659126429,31.27,78483.75,0.04,0.93868,0.00012,3.77423]
[1777659127437,31.27,78486.12,0.04,0.93898,0.00012,3.76001]
[1777659132475,31.27,78483.68,0.04,0.93869,0.00012,3.77374]
[1777659133483,31.27,78481.5,0.04,0.93843,0.00012,3.78652]
[1777659137513,31.27,78483.72,0.04,0.93872,0.00012,3.77264]
[1777659141538,31.27,78480.07,0.04,0.93828,0.00013,3.7937]
[1777659142544,31.26,78472.49,0.04,0.93733,0.00013,3.83878]
[1777659143554,31.26,78469.09,0.04,0.9369,0.00013,3.85894]
[1777659149358,31.26,78468.59,0.04,0.93687,0.00013,3.86024]
[1777659151609,31.26,78474.57,0.04,0.93775,0.00013,3.8161]
[1777659152614,31.26,78481.41,0.04,0.93862,0.00012,3.77511]
[1777659153625,31.25,78478.62,0.04,0.93827,0.00013,3.79153]
[1777659154631,31.25,78480.53,0.04,0.93852,0.00012,3.7798]
[1777659157651,31.25,78478.02,0.04,0.93822,0.00013,3.79417]
[1777659159428,31.25,78474.14,0.04,0.93773,0.00013,3.81711]
[1777659160675,31.25,78469.68,0.04,0.93718,0.00013,3.84332]
[1777659161682,31.25,78467.17,0.04,0.93687,0.00013,3.85811]
[1777659165708,31.23,78456.52,0.04,0.9356,0.00013,3.91768]
[1777659166715,31.22,78458.76,0.04,0.93597,0.00013,3.90046]
[1777659171767,31.18,78488.87,0.04,0.93997,0.00012,3.71007]
[1777659172774,31.17,78517.4,0.04,0.94346,0.00012,3.54098]
[1777659173782,31.17,78515.7,0.04,0.94326,0.00012,3.5509]
[1777659177810,31.17,78520.57,0.04,0.94381,0.00012,3.52367]
[1777659179569,31.18,78522.54,0.04,0.94403,0.00012,3.51285]
[1777659182844,31.18,78520.68,0.04,0.9438,0.00012,3.52412]
[1777659187879,31.18,78520.71,0.04,0.94379,0.00012,3.52501]
[1777659192914,31.19,78520.38,0.04,0.94373,0.00012,3.52798]
[1777659195935,31.19,78523.59,0.04,0.94409,0.00012,3.51028]
[1777659196942,31.19,78529.25,0.04,0.94474,0.00011,3.47833]
[1777659197948,31.19,78533.38,0.04,0.9452,0.00011,3.45525]
[1777659198956,31.19,78530.29,0.04,0.94484,0.00011,3.47304]
[1777659202984,31.19,78528.61,0.04,0.94463,0.00012,3.48371]
[1777659206004,31.2,78530.62,0.04,0.94484,0.00011,3.47312]
[1777659208020,31.2,78532.37,0.04,0.94503,0.00011,3.46379]
[1777659213057,31.2,78531.91,0.04,0.94506,0.00011,3.46044]
[1777659218093,31.21,78526.45,0.04,0.9444,0.00012,3.49283]
[1777659219100,31.21,78520.79,0.04,0.94374,0.00012,3.52532]
[1777659220109,31.21,78521.22,0.04,0.94378,0.00012,3.52305]
[1777659225145,31.21,78525.87,0.04,0.9443,0.00012,3.49748]
[1777659227156,31.22,78521.84,0.04,0.94383,0.00012,3.52089]
[1777659229176,31.22,78518.52,0.04,0.94343,0.00012,3.54024]
[1777659230183,31.22,78512.66,0.04,0.94274,0.00012,3.57405]
[1777659231190,31.22,78510.57,0.04,0.94249,0.00012,3.5862]
[1777659236225,31.22,78509.22,0.04,0.94232,0.00012,3.59444]
[1777659241260,31.22,78509.07,0.04,0.9423,0.00012,3.59566]
[1777659246297,31.22,78510.17,0.04,0.94242,0.00012,3.58968]
[1777659248309,31.22,78514.15,0.04,0.94289,0.00012,3.56691]
[1777659253344,31.22,78515.1,0.04,0.94299,0.00012,3.56204]
[1777659256364,31.23,78507.61,0.04,0.94209,0.00012,3.60559]
[1777659257372,31.23,78503.5,0.04,0.9416,0.00012,3.62947]
[1777659259388,31.23,78507.51,0.04,0.94208,0.00012,3.60624]
[1777659260393,31.23,78510.07,0.04,0.94238,0.00012,3.59148]
[1777659261399,31.23,78511.83,0.04,0.94259,0.00012,3.58139]
[1777659264420,31.23,78505.37,0.04,0.94182,0.00012,3.61897]
[1777659265429,31.23,78499.69,0.04,0.94113,0.00012,3.65203]
[1777659266435,31.23,78496.46,0.04,0.94074,0.00012,3.67087]
[1777659271470,31.23,78495.94,0.04,0.9408,0.00012,3.66603]
[1777659275499,31.23,78493.4,0.04,0.94049,0.00012,3.68066]
[1777659277512,31.23,78491.24,0.04,0.94023,0.00012,3.69321]
[1777659278519,31.22,78484.21,0.04,0.93937,0.00012,3.73455]
[1777659279526,31.22,78491.59,0.04,0.94028,0.00012,3.69092]
[1777659280533,31.22,78497.78,0.04,0.94103,0.00012,3.65459]
[1777659281539,31.22,78498.44,0.04,0.94111,0.00012,3.65072]
[1777659285567,31.22,78496.8,0.04,0.94092,0.00012,3.66019]
[1777659290603,31.22,78495.51,0.04,0.94076,0.00012,3.66753]
[1777659295638,31.22,78495.01,0.04,0.94071,0.00012,3.67012]
[1777659300674,31.22,78494.81,0.04,0.94069,0.00012,3.67102]
[1777659301680,31.22,78497.09,0.04,0.94097,0.00012,3.65765]
[1777659303694,31.22,78499.31,0.04,0.94124,0.00012,3.64467]
[1777659304701,31.22,78510.15,0.04,0.94253,0.00012,3.58187]
[1777659305709,31.22,78515.79,0.04,0.9432,0.00012,3.54955]
[1777659306715,31.22,78511.89,0.04,0.94274,0.00012,3.57206]
[1777659311750,31.22,78511.61,0.04,0.94269,0.00012,3.57414]
[1777659312760,31.22,78514.06,0.04,0.94298,0.00012,3.56015]
[1777659313764,31.22,78523.86,0.04,0.94412,0.00012,3.50429]
[1777659315778,31.23,78521.68,0.04,0.94386,0.00012,3.5171]
[1777659317792,31.23,78520.11,0.04,0.94367,0.00012,3.52639]
[1777659322827,31.23,78520.01,0.04,0.94364,0.00012,3.52771]
[1777659323837,31.23,78522.2,0.04,0.9439,0.00012,3.51537]
[1777659328869,31.23,78522.62,0.04,0.94393,0.00012,3.51377]
[1777659333904,31.24,78524.77,0.04,0.94427,0.00012,3.49495]
[1777659335926,31.24,78528.22,0.04,0.94466,0.00012,3.47579]
[1777659336926,31.24,78534.06,0.04,0.94532,0.00011,3.44308]
[1777659337933,31.24,78539.61,0.04,0.94595,0.00011,3.41223]
[1777659338940,31.24,78541.9,0.04,0.9462,0.00011,3.39977]
[1777659340727,31.24,78544.89,0.04,0.94652,0.00011,3.38381]
[1777659342967,31.25,78541.91,0.04,0.94617,0.00011,3.40116]
[1777659348005,31.25,78540.72,0.04,0.946,0.00011,3.40957]
[1777659349009,31.25,78542.83,0.04,0.94623,0.00011,3.39813]
[1777659350017,31.25,78545.65,0.04,0.94654,0.00011,3.38279]
[1777659355053,31.26,78542.57,0.04,0.94616,0.00011,3.40182]
[1777659356058,31.26,78536.53,0.04,0.94547,0.00011,3.43595]
[1777659359080,31.27,78532.93,0.04,0.94504,0.00011,3.45707]
[1777659363109,31.27,78527.47,0.04,0.94439,0.00012,3.489]
[1777659364115,31.27,78525.79,0.04,0.94419,0.00012,3.49875]
[1777659368143,31.28,78523.86,0.04,0.94392,0.00012,3.51213]
[1777659371164,31.29,78521.48,0.04,0.94357,0.00012,3.52928]
[1777659372172,31.3,78518.77,0.04,0.94322,0.00012,3.54622]
[1777659373179,31.3,78515.25,0.04,0.94281,0.00012,3.56651]
[1777659377207,31.3,78502.72,0.04,0.94131,0.00012,3.63928]
[1777659378214,31.3,78497.32,0.04,0.94065,0.00012,3.67072]
[1777659380237,31.3,78496.51,0.04,0.94056,0.00012,3.67531]
[1777659381235,31.3,78494.39,0.04,0.9403,0.00012,3.68764]
[1777659382241,31.3,78489.62,0.04,0.93972,0.00012,3.71554]
[1777659383250,31.3,78487.71,0.04,0.93949,0.00012,3.72664]
[1777659386271,31.29,78489.37,0.04,0.9397,0.00012,3.71639]
[1777659388283,31.29,78492.68,0.04,0.94011,0.00012,3.69667]
[1777659389290,31.29,78496.93,0.04,0.94063,0.00012,3.67168]
[1777659394325,31.29,78494.85,0.04,0.9405,0.00012,3.67591]
[1777659395333,31.29,78493.14,0.04,0.94029,0.00012,3.68585]
[1777659396344,31.29,78490.87,0.04,0.94002,0.00012,3.69907]
[1777659397349,31.29,78489.02,0.04,0.93979,0.00012,3.70983]
[1777659400368,31.29,78491.02,0.04,0.94005,0.00012,3.6977]
[1777659405403,31.29,78490.37,0.04,0.93998,0.00012,3.70096]
[1777659409434,31.29,78492.35,0.04,0.94023,0.00012,3.68887]
[1777659411456,31.29,78489.95,0.04,0.93994,0.00012,3.70275]
[1777659414467,31.28,78488.25,0.04,0.93974,0.00012,3.71249]
[1777659415475,31.28,78467.66,0.04,0.93717,0.00013,3.83454]
[1777659416479,31.28,78459.58,0.04,0.93614,0.00013,3.88284]
[1777659417486,31.28,78450.3,0.04,0.93494,0.00013,3.93872]
[1777659418494,31.28,78447.31,0.04,0.93456,0.00013,3.95647]
[1777659419501,31.28,78445.2,0.04,0.9343,0.00013,3.96886]
[1777659423528,31.27,78447.94,0.04,0.9347,0.00013,3.95006]
[1777659424536,31.27,78452.48,0.04,0.9353,0.00013,3.92193]
[1777659425542,31.27,78460.7,0.04,0.93638,0.00013,3.87172]
[1777659426550,31.27,78461.1,0.04,0.93643,0.00013,3.86894]
[1777659428566,31.26,78468.57,0.04,0.9374,0.00013,3.82333]
[1777659429572,31.26,78471.58,0.04,0.93779,0.00013,3.80504]
[1777659430582,31.26,78477.75,0.04,0.93857,0.00012,3.76802]
[1777659431587,31.26,78482.63,0.04,0.93918,0.00012,3.73889]
[1777659436625,31.26,78481.29,0.04,0.93903,0.00012,3.74597]
[1777659441660,31.26,78483.33,0.04,0.9393,0.00012,3.73306]
[1777659443672,31.25,78477.79,0.04,0.93862,0.00012,3.76556]
[1777659444680,31.25,78476.01,0.04,0.9384,0.00013,3.77594]
[1777659445687,31.25,78473.75,0.04,0.93812,0.00013,3.78918]
[1777659446695,31.25,78476.33,0.04,0.93845,0.00013,3.77358]
[1777659447701,31.25,78479.78,0.04,0.93889,0.00012,3.75288]
[1777659452736,31.25,78478.94,0.04,0.93891,0.00012,3.7493]
[1777659455757,31.25,78483.79,0.04,0.93953,0.00012,3.72008]
[1777659456764,31.25,78485.68,0.04,0.93976,0.00012,3.70881]
[1777659461799,31.24,78485.86,0.04,0.9398,0.00012,3.70716]
[1777659465826,31.24,78495.21,0.04,0.94095,0.00012,3.65187]
[1777659466836,31.24,78492.94,0.04,0.94067,0.00012,3.6651]
[1777659471869,31.24,78493.91,0.04,0.9408,0.00012,3.65914]
[1777659476903,31.24,78493.13,0.04,0.94071,0.00012,3.66343]
[1777659478917,31.24,78494.8,0.04,0.94091,0.00012,3.65356]
[1777659481711,31.24,78496.14,0.04,0.94108,0.00012,3.64566]
[1777659486974,31.24,78496.35,0.04,0.94111,0.00012,3.6443]
[1777659491781,31.24,78494.15,0.04,0.94084,0.00012,3.65704]
[1777659497044,31.24,78495.16,0.04,0.94097,0.00012,3.65092]
[1777659498051,31.24,78497.44,0.04,0.94125,0.00012,3.63759]
[1777659503086,31.24,78496.97,0.04,0.94119,0.00012,3.64028]
[1777659508121,31.24,78496.75,0.04,0.94116,0.00012,3.64151]
[1777659511927,31.24,78496.07,0.04,0.94119,0.00012,3.63784]
[1777659517184,31.24,78498.43,0.04,0.94148,0.00012,3.62407]
[1777659519199,31.24,78496.0,0.04,0.94119,0.00012,3.63822]
[1777659521212,31.24,78494.13,0.04,0.94096,0.00012,3.64909]
[1777659524232,31.24,78490.97,0.04,0.94058,0.00012,3.66747]
[1777659525240,31.24,78489.37,0.04,0.94038,0.00012,3.67678]
[1777659527254,31.24,78487.2,0.04,0.94012,0.00012,3.68935]
[1777659531282,31.23,78490.75,0.04,0.94056,0.00012,3.6682]
[1777659532289,31.23,78492.6,0.04,0.94079,0.00012,3.65732]
[1777659533296,31.23,78494.64,0.04,0.94104,0.00012,3.64536]
[1777659534303,31.23,78496.43,0.04,0.94125,0.00012,3.63491]
[1777659539339,31.23,78496.54,0.04,0.94127,0.00012,3.63424]
[1777659541353,31.23,78514.04,0.04,0.94335,0.00012,3.53315]
[1777659542361,31.23,78528.21,0.04,0.945,0.00011,3.4527]
[1777659543367,31.24,78535.61,0.04,0.94584,0.00011,3.41123]
[1777659544374,31.24,78539.01,0.04,0.94622,0.00011,3.39243]
[1777659547395,31.24,78536.42,0.04,0.94591,0.00011,3.40773]
[1777659548403,31.24,78529.59,0.04,0.94513,0.00011,3.44637]
[1777659549409,31.24,78530.64,0.04,0.94524,0.00011,3.44063]
[1777659552430,31.24,78528.49,0.04,0.94498,0.00011,3.4533]
[1777659554444,31.24,78531.05,0.04,0.94527,0.00011,3.4392]
[1777659556458,31.24,78533.4,0.04,0.94553,0.00011,3.42637]
[1777659557464,31.25,78530.18,0.04,0.94516,0.00011,3.4447]
[1777659558471,31.25,78527.12,0.04,0.9448,0.00012,3.46217]
[1777659562499,31.25,78524.76,0.04,0.94452,0.00012,3.47613]
[1777659565521,31.25,78529.38,0.04,0.94504,0.00011,3.45043]
[1777659566529,31.25,78533.36,0.04,0.94549,0.00011,3.42819]
[1777659567536,31.28,78542.13,0.04,0.9463,0.00011,3.38816]
[1777659568542,31.32,78548.05,0.04,0.94677,0.00011,3.36493]
[1777659569549,31.35,78546.36,0.04,0.94639,0.00011,3.3843]
[1777659570556,31.35,78543.15,0.04,0.94602,0.00011,3.40245]
[1777659571563,31.36,78541.37,0.04,0.94592,0.00011,3.40524]
[1777659572571,31.36,78538.97,0.04,0.94564,0.00011,3.41888]
[1777659573577,31.36,78534.52,0.04,0.94513,0.00011,3.44405]
[1777659574586,31.36,78536.83,0.04,0.94539,0.00011,3.43127]
[1777659578612,31.36,78535.3,0.04,0.9452,0.00011,3.44064]
[1777659583648,31.36,78534.72,0.04,0.94512,0.00011,3.44476]
[1777659587676,31.37,78537.09,0.04,0.94538,0.00011,3.43214]
[1777659588683,31.37,78538.69,0.04,0.94555,0.00011,3.42339]
[1777659591703,31.37,78540.23,0.04,0.94571,0.00011,3.41547]
[1777659596738,31.37,78540.55,0.04,0.94573,0.00011,3.41482]
[1777659598758,31.38,78536.1,0.04,0.94521,0.00011,3.44021]
[1777659602781,31.38,78537.75,0.04,0.94538,0.00011,3.43174]
[1777659604795,31.38,78539.5,0.04,0.94558,0.00011,3.42236]
[1777659607816,31.38,78541.48,0.04,0.94579,0.00011,3.41196]
[1777659608830,31.38,78545.85,0.04,0.94627,0.00011,3.38786]
[1777659613857,31.41,78546.88,0.04,0.94622,0.00011,3.39069]
[1777659615871,31.42,78545.35,0.04,0.94599,0.00011,3.40205]
[1777659616879,31.42,78543.65,0.04,0.94579,0.00011,3.41177]
[1777659620909,31.43,78541.83,0.04,0.94557,0.00011,3.42281]
[1777659625945,31.43,78542.47,0.04,0.94562,0.00011,3.42028]
[1777659626950,31.43,78549.29,0.04,0.94638,0.00011,3.38254]
[1777659627957,31.43,78553.52,0.04,0.94685,0.00011,3.35941]
[1777659628963,31.43,78555.85,0.04,0.9471,0.00011,3.34686]
[1777659629971,31.44,78557.98,0.04,0.94733,0.00011,3.33546]
[1777659630979,31.44,78560.87,0.04,0.94764,0.00011,3.31994]
[1777659636013,31.48,78562.26,0.04,0.94769,0.00011,3.31551]
[1777659640049,31.51,78558.95,0.04,0.94714,0.00011,3.34298]
[1777659641048,31.51,78554.36,0.04,0.94663,0.00011,3.36852]
[1777659642056,31.51,78552.25,0.04,0.94639,0.00011,3.3804]
[1777659647102,31.51,78556.48,0.04,0.94684,0.00011,3.35809]
[1777659648100,31.52,78563.17,0.04,0.94757,0.00011,3.32161]
[1777659649110,31.52,78568.46,0.04,0.94814,0.00011,3.29305]
[1777659651121,31.52,78568.4,0.04,0.94812,0.00011,3.29407]
[1777659652920,31.52,78566.29,0.04,0.94788,0.00011,3.30626]
[1777659658171,31.53,78565.12,0.04,0.94772,0.00011,3.31423]
[1777659662991,31.53,78561.12,0.04,0.94725,0.00011,3.33768]
[1777659668241,31.54,78561.8,0.04,0.94729,0.00011,3.33536]
[1777659673275,31.54,78563.08,0.04,0.94741,0.00011,3.32977]
[1777659678310,31.55,78563.8,0.04,0.94746,0.00011,3.32722]
[1777659683347,31.55,78564.46,0.04,0.9475,0.00011,3.32525]
[1777659688386,31.56,78564.7,0.04,0.9475,0.00011,3.32534]
[1777659689387,31.56,78561.33,0.04,0.94712,0.00011,3.34404]
[1777659690395,31.56,78553.91,0.04,0.94629,0.00011,3.38508]
[1777659691402,31.56,78550.29,0.04,0.94599,0.00011,3.39787]
[1777659696437,31.56,78548.64,0.04,0.94579,0.00011,3.40779]
[1777659697444,31.56,78546.98,0.04,0.9456,0.00011,3.41715]
[1777659702479,31.57,78547.8,0.04,0.94568,0.00011,3.41328]
[1777659707515,31.57,78547.0,0.04,0.94558,0.00011,3.41845]
[1777659712550,31.57,78541.46,0.04,0.94494,0.00011,3.45]
[1777659713560,31.57,78537.8,0.04,0.94452,0.00011,3.47058]
[1777659718591,31.57,78539.69,0.04,0.94473,0.00011,3.46026]
[1777659719597,31.57,78541.83,0.04,0.94497,0.00011,3.44836]
[1777659720609,31.57,78546.2,0.04,0.94546,0.00011,3.42408]
[1777659721612,31.57,78551.58,0.04,0.94606,0.00011,3.39436]
[1777659722622,31.58,78554.24,0.04,0.94636,0.00011,3.37984]
[1777659724633,31.58,78556.49,0.04,0.9466,0.00011,3.36784]
[1777659725639,31.58,78559.29,0.04,0.94691,0.00011,3.35266]
[1777659730675,31.58,78557.92,0.04,0.94673,0.00011,3.36139]
[1777659735712,31.59,78557.88,0.04,0.9467,0.00011,3.36274]
[1777659736720,31.59,78554.16,0.04,0.94629,0.00011,3.38346]
[1777659737731,31.59,78552.38,0.04,0.94608,0.00011,3.39348]
[1777659742761,31.59,78551.99,0.04,0.94602,0.00011,3.39649]
[1777659744775,31.59,78554.78,0.04,0.94633,0.00011,3.38142]
[1777659745782,31.59,78561.88,0.04,0.94711,0.00011,3.34257]
[1777659746789,31.59,78564.06,0.04,0.94734,0.00011,3.3309]
[1777659749812,31.6,78566.59,0.04,0.9476,0.00011,3.31791]
[1777659751825,31.6,78565.69,0.04,0.9476,0.00011,3.31607]
[1777659755853,31.6,78574.61,0.04,0.94855,0.00011,3.2688]
[1777659756860,31.6,78583.56,0.04,0.9495,0.00011,3.22103]
[1777659757867,31.6,78585.74,0.04,0.94973,0.00011,3.20925]
[1777659762901,31.6,78586.53,0.04,0.94982,0.00011,3.20449]
[1777659767937,31.6,78585.99,0.04,0.94978,0.00011,3.20688]
[1777659772972,31.6,78585.53,0.04,0.94973,0.00011,3.20944]
[1777659778007,31.61,78586.4,0.04,0.94977,0.00011,3.20715]
[1777659783044,31.62,78585.7,0.04,0.94965,0.00011,3.21326]
[1777659786066,31.62,78580.82,0.04,0.9491,0.00011,3.24081]
[1777659790094,31.63,78582.54,0.04,0.94925,0.00011,3.23331]
[1777659791100,31.63,78585.3,0.04,0.94954,0.00011,3.21896]
[1777659796138,31.64,78586.39,0.04,0.94961,0.00011,3.21542]
[1777659798152,31.64,78577.63,0.04,0.94866,0.00011,3.26335]
[1777659799160,31.64,78574.43,0.04,0.9483,0.00011,3.28102]
[1777659804195,31.65,78574.55,0.04,0.94828,0.00011,3.28216]
[1777659809233,31.66,78574.42,0.04,0.94823,0.00011,3.28466]
[1777659812249,31.66,78572.13,0.04,0.94807,0.00011,3.29083]
[1777659817286,31.67,78571.97,0.04,0.94802,0.00011,3.29343]
[1777659821313,31.67,78573.68,0.04,0.94817,0.00011,3.28556]
[1777659822319,31.67,78577.56,0.04,0.94858,0.00011,3.26497]
[1777659827355,31.68,78579.13,0.04,0.94872,0.00011,3.25844]
[1777659831386,31.69,78576.69,0.04,0.94842,0.00011,3.2732]
[1777659832391,31.69,78578.54,0.04,0.94861,0.00011,3.26361]
[1777659834210,31.69,78569.85,0.04,0.94766,0.00011,3.31141]
[1777659835411,31.69,78567.96,0.04,0.94744,0.00011,3.32201]
[1777659837425,31.69,78565.99,0.04,0.94722,0.00011,3.33306]
[1777659839438,31.69,78563.43,0.04,0.94693,0.00011,3.34733]
[1777659840445,31.7,78555.9,0.04,0.94609,0.00011,3.38895]
[1777659841452,31.7,78551.13,0.04,0.94556,0.00011,3.41551]
[1777659844281,31.7,78550.03,0.04,0.94542,0.00011,3.42207]
[1777659849508,31.7,78550.5,0.04,0.94546,0.00011,3.42035]
[1777659854544,31.7,78550.62,0.04,0.94546,0.00011,3.42041]
[1777659858574,31.71,78547.07,0.04,0.94504,0.00011,3.44065]
[1777659863608,31.71,78546.07,0.04,0.94492,0.00011,3.44677]
[1777659864615,31.71,78548.38,0.04,0.94518,0.00011,3.43406]
[1777659867636,31.71,78545.89,0.04,0.94489,0.00011,3.4483]
[1777659869650,31.71,78548.23,0.04,0.94515,0.00011,3.43554]
[1777659871664,31.71,78550.88,0.04,0.94555,0.00011,3.4137]
[1777659875692,31.71,78547.82,0.04,0.94519,0.00011,3.43132]
[1777659880728,31.72,78547.24,0.04,0.94511,0.00011,3.43521]
[1777659881735,31.72,78539.6,0.04,0.94424,0.00011,3.47796]
[1777659882743,31.72,78538.96,0.04,0.94416,0.00011,3.48161]
[1777659883748,31.72,78535.06,0.04,0.94371,0.00012,3.50356]
[1777659884756,31.72,78527.96,0.04,0.94289,0.00012,3.54365]
[1777659885762,31.72,78528.24,0.04,0.94292,0.00012,3.54203]
[1777659890802,31.72,78527.57,0.04,0.94285,0.00012,3.54564]
[1777659895834,31.72,78528.25,0.04,0.94293,0.00012,3.54161]
[1777659900868,31.72,78528.24,0.04,0.94293,0.00012,3.5415]
[1777659905904,31.71,78527.39,0.04,0.94284,0.00012,3.54609]
[1777659909932,31.71,78525.08,0.04,0.94257,0.00012,3.55899]
[1777659912957,31.71,78508.23,0.04,0.94057,0.00012,3.65517]
[1777659913963,31.71,78510.34,0.04,0.94083,0.00012,3.64279]
[1777659917991,31.71,78516.71,0.04,0.94161,0.00012,3.6054]
[1777659918997,31.71,78522.73,0.04,0.94232,0.00012,3.57091]
[1777659920013,31.71,78526.17,0.04,0.94273,0.00012,3.55128]
[1777659922019,31.71,78524.47,0.04,0.94253,0.00012,3.5608]
[1777659925041,31.71,78521.24,0.04,0.94216,0.00012,3.57896]
[1777659928063,31.71,78523.15,0.04,0.94239,0.00012,3.56776]
[1777659931083,31.71,78522.52,0.04,0.94243,0.00012,3.5635]
[1777659934104,31.7,78520.26,0.04,0.94217,0.00012,3.57607]
[1777659937125,31.7,78518.38,0.04,0.94196,0.00012,3.58644]
[1777659939139,31.7,78516.43,0.04,0.94173,0.00012,3.59732]
[1777659942159,31.7,78514.27,0.04,0.94148,0.00012,3.60924]
[1777659943171,31.7,78515.91,0.04,0.94168,0.00012,3.59969]
[1777659948201,31.7,78515.31,0.04,0.94162,0.00012,3.60239]
[1777659953236,31.69,78515.51,0.04,0.94166,0.00012,3.60051]
[1777659958272,31.69,78515.88,0.04,0.94172,0.00012,3.59766]
[1777659963306,31.69,78516.19,0.04,0.94177,0.00012,3.59522]
[1777659966328,31.69,78522.25,0.04,0.9425,0.00012,3.56027]
[1777659967336,31.69,78524.7,0.04,0.94279,0.00012,3.54628]
[1777659971363,31.69,78531.83,0.04,0.94362,0.00012,3.50575]
[1777659972373,31.69,78535.49,0.04,0.94404,0.00012,3.48518]
[1777659973386,31.69,78537.02,0.04,0.94422,0.00011,3.47663]
[1777659978413,31.69,78534.73,0.04,0.94395,0.00012,3.4897]
[1777659979421,31.69,78536.34,0.04,0.94414,0.00011,3.48069]
[1777659981436,31.69,78531.72,0.04,0.9436,0.00012,3.50675]
[1777659983450,31.69,78530.25,0.04,0.94343,0.00012,3.51505]
[1777659986471,31.69,78525.37,0.04,0.94286,0.00012,3.54263]
[1777659989493,31.69,78523.7,0.04,0.94267,0.00012,3.55196]
[1777659994525,31.69,78525.81,0.04,0.94303,0.00012,3.5322]
[1777659996539,31.69,78523.61,0.04,0.94277,0.00012,3.54463]
[1777659998354,31.69,78525.98,0.04,0.94305,0.00012,3.53114]
[1777660003589,31.69,78526.5,0.04,0.94311,0.00012,3.52819]
[1777660006609,31.69,78524.95,0.04,0.94293,0.00012,3.53693]
[1777660011644,31.69,78524.92,0.04,0.94293,0.00012,3.53705]
[1777660014665,31.69,78522.2,0.04,0.94261,0.00012,3.55242]
[1777660018694,31.69,78518.24,0.04,0.94215,0.00012,3.57481]
[1777660019701,31.69,78513.87,0.04,0.94163,0.00012,3.59967]
[1777660023729,31.68,78515.46,0.04,0.94183,0.00012,3.59022]
[1777660026551,31.68,78520.7,0.04,0.94245,0.00012,3.56021]
[1777660030780,31.68,78524.2,0.04,0.94287,0.00012,3.54013]
[1777660034806,31.68,78527.04,0.04,0.9432,0.00012,3.52403]
[1777660038833,31.68,78524.53,0.04,0.94291,0.00012,3.53824]
[1777660041856,31.68,78521.38,0.04,0.94254,0.00012,3.55605]
[1777660042864,31.68,78523.96,0.04,0.94284,0.00012,3.54136]
[1777660047897,31.68,78523.99,0.04,0.94285,0.00012,3.54109]
[1777660051925,31.68,78523.35,0.04,0.94289,0.00012,3.53703]
[1777660056962,31.68,78524.61,0.04,0.94303,0.00012,3.52982]
[1777660061996,31.68,78525.98,0.04,0.9432,0.00012,3.52201]
[1777660067033,31.68,78523.69,0.04,0.94293,0.00012,3.53496]
[1777660072070,31.68,78523.19,0.04,0.94287,0.00012,3.5377]
[1777660077106,31.68,78523.94,0.04,0.94296,0.00012,3.53336]
[1777660082141,31.68,78522.85,0.04,0.94283,0.00012,3.5395]
[1777660087175,31.68,78522.51,0.04,0.9428,0.00012,3.54133]
[1777660089188,31.68,78520.85,0.04,0.9426,0.00012,3.55072]
[1777660092215,31.68,78524.05,0.04,0.94298,0.00012,3.53247]
[1777660093223,31.68,78536.03,0.04,0.94437,0.00011,3.465]
[1777660094230,31.68,78540.72,0.04,0.9449,0.00011,3.4389]
[1777660096243,31.68,78546.68,0.04,0.94557,0.00011,3.40606]
[1777660097250,31.68,78547.67,0.04,0.94568,0.00011,3.40077]
[1777660099266,31.68,78549.88,0.04,0.94592,0.00011,3.38896]
[1777660101280,31.68,78545.08,0.04,0.94537,0.00011,3.41598]
[1777660106315,31.69,78548.38,0.04,0.94573,0.00011,3.39857]
[1777660111349,31.69,78549.42,0.04,0.94593,0.00011,3.38639]
[1777660114372,31.69,78551.62,0.04,0.94616,0.00011,3.37488]
[1777660116387,31.7,78554.99,0.04,0.94653,0.00011,3.3568]
[1777660118400,31.7,78553.43,0.04,0.94635,0.00011,3.36588]
[1777660123435,31.7,78553.56,0.04,0.94634,0.00011,3.36635]
[1777660125449,31.7,78550.83,0.04,0.94602,0.00011,3.38185]
[1777660127463,31.7,78546.66,0.04,0.94555,0.00011,3.4053]
[1777660130485,31.71,78548.81,0.04,0.94578,0.00011,3.39392]
[1777660131492,31.71,78551.15,0.04,0.94604,0.00011,3.38119]
[1777660136527,31.71,78540.54,0.04,0.94482,0.00011,3.44104]
[1777660137535,31.71,78537.68,0.04,0.94449,0.00011,3.45711]
[1777660141562,31.71,78532.63,0.04,0.9439,0.00012,3.48577]
[1777660143576,31.71,78528.42,0.04,0.94341,0.00012,3.50955]
[1777660149618,31.71,78527.97,0.04,0.94335,0.00012,3.51216]
[1777660154653,31.71,78527.37,0.04,0.94328,0.00012,3.51559]
[1777660158683,31.71,78525.67,0.04,0.94309,0.00012,3.52519]
[1777660161705,31.71,78523.5,0.04,0.94283,0.00012,3.53742]
[1777660165732,31.71,78518.08,0.04,0.9422,0.00012,3.56808]
[1777660167570,31.71,78517.93,0.04,0.94218,0.00012,3.56877]
[1777660170768,31.71,78520.09,0.04,0.94244,0.00012,3.55623]
[1777660175804,31.71,78517.0,0.04,0.9422,0.00012,3.5659]
[1777660179832,31.71,78514.36,0.04,0.94189,0.00012,3.5805]
[1777660184866,31.71,78514.98,0.04,0.94198,0.00012,3.57643]
[1777660189901,31.7,78514.84,0.04,0.94197,0.00012,3.5767]
[1777660193930,31.7,78510.63,0.04,0.94148,0.00012,3.60028]
[1777660194938,31.7,78508.2,0.04,0.94119,0.00012,3.61404]
[1777660196952,31.7,78505.96,0.04,0.94093,0.00012,3.62654]
[1777660198986,31.7,78508.7,0.04,0.94126,0.00012,3.6106]
[1777660199973,31.7,78544.59,0.04,0.94544,0.00011,3.40813]
[1777660200983,31.7,78558.17,0.04,0.94697,0.00011,3.33322]
[1777660201988,31.7,78555.98,0.04,0.94671,0.00011,3.34573]
[1777660204005,31.7,78549.49,0.04,0.94598,0.00011,3.38186]
[1777660209036,31.71,78546.77,0.04,0.94566,0.00011,3.39778]
[1777660211051,31.71,78549.02,0.04,0.9459,0.00011,3.38568]
[1777660212058,31.71,78550.99,0.04,0.94612,0.00011,3.375]
[1777660214072,31.71,78545.84,0.04,0.94553,0.00011,3.40384]
[1777660215082,31.71,78539.02,0.04,0.94475,0.00011,3.44188]
[1777660216088,31.71,78540.12,0.04,0.94488,0.00011,3.43585]
[1777660217096,31.71,78544.53,0.04,0.94538,0.00011,3.41144]
[1777660218103,31.71,78542.16,0.04,0.94511,0.00011,3.42474]
[1777660219112,31.71,78538.93,0.04,0.94474,0.00011,3.44284]
[1777660220117,31.71,78534.43,0.04,0.94422,0.00012,3.46807]
[1777660221127,31.71,78528.45,0.04,0.94353,0.00012,3.50171]
[1777660222131,31.71,78526.51,0.04,0.9433,0.00012,3.51264]
[1777660223138,31.71,78529.61,0.04,0.94366,0.00012,3.49515]
[1777660224144,31.71,78537.57,0.04,0.94458,0.00011,3.45054]
[1777660225153,31.71,78539.88,0.04,0.94484,0.00011,3.43774]
[1777660226162,31.71,78541.49,0.04,0.94502,0.00011,3.42888]
[1777660228173,31.71,78543.07,0.04,0.9452,0.00011,3.42033]
[1777660229179,31.71,78540.51,0.04,0.9449,0.00011,3.4347]
[1777660230187,31.71,78538.92,0.04,0.94472,0.00011,3.44367]
[1777660231193,31.72,78538.15,0.04,0.94474,0.00011,3.44056]
[1777660233207,31.72,78536.03,0.04,0.94449,0.00011,3.45258]
[1777660238260,31.72,78537.13,0.04,0.94461,0.00011,3.44691]
[1777660239254,31.72,78526.75,0.04,0.94341,0.00012,3.50523]
[1777660240261,31.72,78524.74,0.04,0.94317,0.00012,3.51658]
[1777660241268,31.72,78510.82,0.04,0.94153,0.00012,3.59572]
[1777660242274,31.72,78506.83,0.04,0.94105,0.00012,3.61847]
[1777660247309,31.71,78511.71,0.04,0.94166,0.00012,3.58963]
[1777660248316,31.71,78514.49,0.04,0.94199,0.00012,3.57362]
[1777660252345,31.71,78512.81,0.04,0.9418,0.00012,3.5828]
[1777660253350,31.71,78509.79,0.04,0.94144,0.00012,3.59995]
[1777660258385,31.71,78509.5,0.04,0.94142,0.00012,3.60086]
[1777660260400,31.71,78512.23,0.04,0.94175,0.00012,3.58494]
[1777660263427,31.71,78529.36,0.04,0.94377,0.00012,3.48745]
[1777660264430,31.71,78535.19,0.04,0.94444,0.00011,3.4548]
[1777660265436,31.71,78538.16,0.04,0.94478,0.00011,3.43831]
[1777660267449,31.71,78541.3,0.04,0.94514,0.00011,3.42106]
[1777660268457,31.71,78543.23,0.04,0.94535,0.00011,3.41048]
[1777660272484,31.71,78541.27,0.04,0.94512,0.00011,3.42199]
[1777660277520,31.71,78540.91,0.04,0.94506,0.00011,3.42476]
[1777660278527,31.71,78538.19,0.04,0.94475,0.00011,3.44005]
[1777660280541,31.72,78534.13,0.04,0.94428,0.00012,3.46297]
[1777660281548,31.72,78517.18,0.04,0.9423,0.00012,3.55872]
[1777660282556,31.72,78515.7,0.04,0.94212,0.00012,3.56708]
[1777660283563,31.71,78519.4,0.04,0.94256,0.00012,3.54597]
[1777660288599,31.71,78520.28,0.04,0.94267,0.00012,3.5408]
[1777660290611,31.71,78521.87,0.04,0.94286,0.00012,3.53173]
[1777660292626,31.71,78525.21,0.04,0.94336,0.00012,3.50527]
[1777660294642,31.71,78523.4,0.04,0.94315,0.00012,3.51553]
[1777660295654,31.71,78520.34,0.04,0.94279,0.00012,3.53283]
[1777660297682,31.71,78513.79,0.04,0.94202,0.00012,3.56995]
[1777660298681,31.71,78499.77,0.04,0.94034,0.00012,3.65023]
[1777660299688,31.71,78503.52,0.04,0.9408,0.00012,3.62843]
[1777660300699,31.71,78506.79,0.04,0.94119,0.00012,3.60948]
[1777660303717,31.71,78504.85,0.04,0.94097,0.00012,3.62033]
[1777660304725,31.71,78496.63,0.04,0.93998,0.00012,3.66738]
[1777660307750,31.71,78494.88,0.04,0.93978,0.00012,3.67679]
[1777660309761,31.7,78489.27,0.04,0.9391,0.00012,3.70888]
[1777660310767,31.7,78477.12,0.04,0.93759,0.00013,3.77976]
[1777660311774,31.7,78473.88,0.04,0.93719,0.00013,3.79847]
[1777660313791,31.7,78469.52,0.04,0.93666,0.00013,3.82343]
[1777660315802,31.7,78466.66,0.04,0.93631,0.00013,3.83949]
[1777660316809,31.69,78469.19,0.04,0.93665,0.00013,3.82398]
[1777660321848,31.69,78468.7,0.04,0.93663,0.00013,3.82459]
[1777660322850,31.68,78464.85,0.04,0.93615,0.00013,3.84701]
[1777660326879,31.68,78457.01,0.04,0.93518,0.00013,3.89189]
[1777660327886,31.67,78452.85,0.04,0.93465,0.00013,3.91631]
[1777660329904,31.67,78451.07,0.04,0.93445,0.00013,3.92582]
[1777660330907,31.67,78457.56,0.04,0.93531,0.00013,3.8862]
[1777660331913,31.67,78461.48,0.04,0.93582,0.00013,3.86219]
[1777660336950,31.66,78462.23,0.04,0.93598,0.00013,3.8551]
[1777660338792,31.65,78460.02,0.04,0.93571,0.00013,3.86726]
[1777660339970,31.65,78461.61,0.04,0.93593,0.00013,3.85723]
[1777660341984,31.65,78463.89,0.04,0.93624,0.00013,3.8426]
[1777660347024,31.64,78464.87,0.04,0.93642,0.00013,3.83426]
[1777660348862,31.63,78466.49,0.04,0.93665,0.00013,3.82367]
[1777660354070,31.63,78466.43,0.04,0.93681,0.00013,3.81386]
[1777660358932,31.62,78472.64,0.04,0.93764,0.00013,3.7748]
[1777660360118,31.62,78485.26,0.04,0.93923,0.00012,3.70033]
[1777660363139,31.61,78482.78,0.04,0.93894,0.00012,3.71398]
[1777660368173,31.61,78483.19,0.04,0.93902,0.00012,3.71009]
[1777660371195,31.61,78484.82,0.04,0.93924,0.00012,3.69971]
[1777660372203,31.61,78482.82,0.04,0.939,0.00012,3.71114]
[1777660376231,31.6,78484.9,0.04,0.93928,0.00012,3.69783]
[1777660381271,31.6,78484.1,0.04,0.93921,0.00012,3.70115]
[1777660382274,31.6,78481.48,0.04,0.93889,0.00012,3.71622]
[1777660383279,31.59,78477.6,0.04,0.93841,0.00013,3.73871]
[1777660388314,31.59,78474.71,0.04,0.93808,0.00013,3.75407]
[1777660390329,31.59,78472.19,0.04,0.93778,0.00013,3.76826]
[1777660395366,31.58,78471.68,0.04,0.93776,0.00013,3.76939]
[1777660400398,31.57,78477.83,0.04,0.93857,0.00012,3.73125]
[1777660401412,31.57,78484.61,0.04,0.93942,0.00012,3.69118]
[1777660402415,31.57,78488.72,0.04,0.93993,0.00012,3.66694]
[1777660407448,31.57,78489.79,0.04,0.94008,0.00012,3.65963]
[1777660410469,31.56,78498.58,0.04,0.94117,0.00012,3.60812]
[1777660411476,31.56,78500.13,0.04,0.94147,0.00012,3.59141]
[1777660415504,31.56,78505.35,0.04,0.9421,0.00012,3.56105]
[1777660416510,31.56,78511.32,0.04,0.94281,0.00012,3.52692]
[1777660417518,31.56,78511.84,0.04,0.94287,0.00012,3.52397]
[1777660418525,31.56,78514.23,0.04,0.94316,0.00012,3.51039]
[1777660419534,31.56,78514.59,0.04,0.9432,0.00012,3.50838]
[1777660421547,31.56,78511.44,0.04,0.94282,0.00012,3.52635]
[1777660422553,31.56,78508.5,0.04,0.94248,0.00012,3.54311]
[1777660424568,31.56,78506.63,0.04,0.94226,0.00012,3.55373]
[1777660429603,31.56,78506.86,0.04,0.94229,0.00012,3.5522]
[1777660432624,31.56,78500.76,0.04,0.94156,0.00012,3.58704]
[1777660433631,31.56,78495.67,0.04,0.94095,0.00012,3.61628]
[1777660434640,31.56,78493.74,0.04,0.94072,0.00012,3.62729]
[1777660439673,31.56,78496.4,0.04,0.94106,0.00012,3.61108]
[1777660440680,31.56,78500.79,0.04,0.94159,0.00012,3.58563]
[1777660446722,31.55,78501.82,0.04,0.94173,0.00012,3.57909]
[1777660447729,31.55,78504.12,0.04,0.942,0.00012,3.56579]
[1777660450749,31.55,78506.91,0.04,0.94234,0.00012,3.54957]
[1777660455786,31.55,78506.6,0.04,0.94231,0.00012,3.55107]
[1777660458806,31.55,78509.6,0.04,0.94267,0.00012,3.53382]
[1777660460820,31.55,78506.51,0.04,0.9423,0.00012,3.55138]
[1777660465855,31.55,78507.36,0.04,0.94241,0.00012,3.54628]
[1777660467869,31.55,78509.56,0.04,0.94267,0.00012,3.53366]
[1777660469882,31.55,78507.37,0.04,0.94241,0.00012,3.5461]
[1777660471897,31.55,78505.62,0.04,0.94232,0.00012,3.54837]
[1777660472904,31.55,78507.26,0.04,0.94252,0.00012,3.53896]
[1777660473911,31.55,78514.32,0.04,0.94335,0.00012,3.49882]
[1777660475925,31.55,78515.91,0.04,0.94353,0.00012,3.48989]
[1777660476931,31.55,78520.87,0.04,0.94411,0.00012,3.46196]
[1777660477944,31.55,78522.78,0.04,0.94433,0.00012,3.45131]
[1777660479972,31.55,78531.11,0.04,0.94528,0.00011,3.40491]
[1777660480978,31.55,78532.78,0.04,0.94547,0.00011,3.39579]
[1777660481985,31.55,78541.32,0.04,0.94643,0.00011,3.3487]
[1777660483998,31.55,78535.67,0.04,0.94578,0.00011,3.38044]
[1777660485012,31.56,78531.32,0.04,0.94529,0.00011,3.40482]
[1777660489038,31.56,78529.25,0.04,0.94504,0.00011,3.41702]
[1777660491048,31.56,78525.39,0.04,0.94459,0.00012,3.4389]
[1777660492055,31.56,78523.16,0.04,0.94433,0.00012,3.45153]
[1777660497090,31.56,78518.83,0.04,0.94381,0.00012,3.47633]
[1777660498097,31.56,78509.66,0.04,0.94274,0.00012,3.52832]
[1777660499104,31.56,78503.68,0.04,0.94203,0.00012,3.56241]
[1777660504139,31.56,78503.46,0.04,0.94201,0.00012,3.56323]
[1777660509991,31.56,78502.96,0.04,0.94196,0.00012,3.56554]
[1777660511188,31.56,78500.87,0.04,0.94171,0.00012,3.57743]
[1777660515217,31.55,78497.44,0.04,0.94131,0.00012,3.59666]
[1777660516222,31.55,78491.51,0.04,0.9406,0.00012,3.63074]
[1777660517230,31.55,78481.03,0.04,0.93931,0.00012,3.6915]
[1777660518237,31.55,78459.39,0.04,0.93659,0.00013,3.81896]
[1777660520062,31.55,78455.92,0.04,0.93617,0.00013,3.83867]
[1777660523274,31.54,78447.42,0.04,0.9351,0.00013,3.88815]
[1777660524281,31.54,78445.42,0.04,0.93485,0.00013,3.89962]
[1777660530135,31.53,78446.81,0.04,0.93511,0.00013,3.88762]
[1777660531331,31.52,78454.37,0.04,0.93622,0.00013,3.83375]
[1777660532356,31.52,78459.54,0.04,0.93689,0.00013,3.80239]
[1777660533352,31.52,78456.67,0.04,0.93654,0.00013,3.81904]
[1777660535361,31.52,78458.25,0.04,0.93676,0.00013,3.80866]
[1777660538381,31.51,78459.9,0.04,0.937,0.00013,3.79743]
[1777660542415,31.51,78457.13,0.04,0.93668,0.00013,3.81215]
[1777660547453,31.5,78458.38,0.04,0.93689,0.00013,3.80238]
[1777660549465,31.49,78464.51,0.04,0.93769,0.00013,3.765]
[1777660550472,31.49,78468.44,0.04,0.9382,0.00013,3.74133]
[1777660551480,31.49,78462.94,0.04,0.93751,0.00013,3.77357]
[1777660552485,31.49,78461.0,0.04,0.93727,0.00013,3.78471]
[1777660555508,31.49,78457.42,0.04,0.93684,0.00013,3.80479]
[1777660560542,31.48,78457.27,0.04,0.93687,0.00013,3.80343]
[1777660562556,31.48,78445.36,0.04,0.93535,0.00013,3.87403]
[1777660563563,31.47,78445.19,0.04,0.93534,0.00013,3.87453]
[1777660565581,31.47,78448.96,0.04,0.93585,0.00013,3.85069]
[1777660568600,31.46,78440.41,0.04,0.93477,0.00013,3.90076]
[1777660569608,31.46,78442.36,0.04,0.93504,0.00013,3.88836]
[1777660570615,31.46,78446.76,0.04,0.93562,0.00013,3.86122]
[1777660572628,31.46,78447.14,0.04,0.9357,0.00013,3.85789]
[1777660576657,31.45,78451.69,0.04,0.93633,0.00013,3.82848]
[1777660581692,31.44,78452.39,0.04,0.93647,0.00013,3.82201]
[1777660586727,31.43,78451.65,0.04,0.93642,0.00013,3.82421]
[1777660590754,31.43,78455.46,0.04,0.93695,0.00013,3.79964]
[1777660592768,31.42,78461.29,0.04,0.93783,0.00013,3.75626]
[1777660593776,31.42,78467.63,0.04,0.93864,0.00013,3.71836]
[1777660594783,31.42,78473.56,0.04,0.93938,0.00012,3.68314]
[1777660595790,31.42,78473.65,0.04,0.9394,0.00012,3.68239]
[1777660597804,31.42,78478.98,0.04,0.94007,0.00012,3.65072]
[1777660598811,31.42,78480.85,0.04,0.9403,0.00012,3.63962]
[1777660601832,31.42,78483.21,0.04,0.9406,0.00012,3.62542]
[1777660602839,31.42,78485.08,0.04,0.94084,0.00012,3.61441]
[1777660606866,31.41,78483.34,0.04,0.94063,0.00012,3.6241]
[1777660608882,31.41,78485.13,0.04,0.94086,0.00012,3.61345]
[1777660611925,31.41,78489.21,0.04,0.94136,0.00012,3.58948]
[1777660615953,31.41,78493.02,0.04,0.94183,0.00012,3.5672]
[1777660620993,31.41,78492.75,0.04,0.9418,0.00012,3.56859]
[1777660626026,31.41,78492.78,0.04,0.9418,0.00012,3.56831]
[1777660631061,31.41,78491.83,0.04,0.94169,0.00012,3.5736]
[1777660634081,31.41,78494.01,0.04,0.94196,0.00012,3.56094]
[1777660638108,31.41,78490.8,0.04,0.94157,0.00012,3.57936]
[1777660643144,31.41,78490.79,0.04,0.94158,0.00012,3.57916]
[1777660648179,31.41,78491.84,0.04,0.94171,0.00012,3.57285]
[1777660652207,31.41,78491.24,0.04,0.94175,0.00012,3.56844]
[1777660654221,31.41,78493.03,0.04,0.94197,0.00012,3.55805]
[1777660659256,31.41,78492.81,0.04,0.94195,0.00012,3.55915]
[1777660661270,31.41,78496.63,0.04,0.94241,0.00012,3.53715]
[1777660662278,31.41,78498.52,0.04,0.94263,0.00012,3.52633]
[1777660667311,31.41,78498.64,0.04,0.94264,0.00012,3.52574]
[1777660669327,31.41,78492.24,0.04,0.94188,0.00012,3.56252]
[1777660671123,31.41,78484.08,0.04,0.94089,0.00012,3.60955]
[1777660673353,31.4,78485.88,0.04,0.94111,0.00012,3.59891]
[1777660678389,31.4,78486.39,0.04,0.94119,0.00012,3.59548]
[1777660683425,31.4,78486.86,0.04,0.94125,0.00012,3.5923]
[1777660686445,31.4,78489.99,0.04,0.94164,0.00012,3.57398]
[1777660691480,31.4,78488.78,0.04,0.9415,0.00012,3.58069]
[1777660696516,31.4,78488.26,0.04,0.94144,0.00012,3.58338]
[1777660701333,31.4,78486.16,0.04,0.94119,0.00012,3.59519]
[1777660705582,31.4,78489.6,0.04,0.94162,0.00012,3.57497]
[1777660706589,31.4,78500.64,0.04,0.94294,0.00012,3.51146]
[1777660707595,31.4,78505.85,0.04,0.94356,0.00012,3.4818]
[1777660708606,31.4,78508.12,0.04,0.94382,0.00012,3.46901]
[1777660709610,31.4,78506.49,0.04,0.94363,0.00012,3.47839]
[1777660710617,31.4,78510.1,0.04,0.94405,0.00012,3.45801]
[1777660711624,31.4,78509.51,0.04,0.94409,0.00012,3.45394]
[1777660712630,31.4,78504.52,0.04,0.9435,0.00012,3.4824]
[1777660714645,31.4,78506.07,0.04,0.94368,0.00012,3.47378]
[1777660718677,31.4,78504.22,0.04,0.94345,0.00012,3.48474]
[1777660724716,31.4,78504.08,0.04,0.94342,0.00012,3.48612]
[1777660729751,31.4,78503.47,0.04,0.94334,0.00012,3.49005]
[1777660735796,31.41,78502.64,0.04,0.94323,0.00012,3.49528]
[1777660739823,31.41,78489.36,0.04,0.94163,0.00012,3.57183]
[1777660740831,31.41,78488.03,0.04,0.94147,0.00012,3.57947]
[1777660745866,31.41,78484.12,0.04,0.941,0.00012,3.60188]
[1777660750899,31.4,78485.2,0.04,0.94114,0.00012,3.59518]
[1777660755934,31.4,78485.19,0.04,0.94115,0.00012,3.59483]
[1777660756951,31.4,78483.6,0.04,0.94096,0.00012,3.60397]
[1777660761977,31.4,78484.78,0.04,0.94111,0.00012,3.5966]
[1777660764998,31.4,78483.13,0.04,0.94092,0.00012,3.60587]
[1777660767011,31.4,78481.43,0.04,0.94072,0.00012,3.61551]
[1777660772047,31.4,78479.06,0.04,0.94055,0.00012,3.62091]
[1777660777082,31.39,78474.38,0.04,0.93999,0.00012,3.64751]
[1777660779096,31.39,78472.61,0.04,0.93978,0.00012,3.6575]
[1777660784131,31.39,78472.29,0.04,0.93976,0.00012,3.6582]
[1777660788159,31.39,78470.63,0.04,0.93957,0.00012,3.66711]
[1777660791180,31.38,78481.81,0.04,0.94096,0.00012,3.60138]
[1777660792188,31.38,78488.59,0.04,0.94179,0.00012,3.562]
[1777660793195,31.38,78488.44,0.04,0.94178,0.00012,3.56276]
[1777660796216,31.38,78490.73,0.04,0.94205,0.00012,3.54944]
[1777660797228,31.38,78492.47,0.04,0.94226,0.00012,3.53942]
[1777660802257,31.38,78491.16,0.04,0.94211,0.00012,3.5469]
[1777660807292,31.38,78490.95,0.04,0.94208,0.00012,3.54803]
[1777660810314,31.38,78486.17,0.04,0.94151,0.00012,3.57554]
[1777660811324,31.38,78477.03,0.04,0.94039,0.00012,3.62853]
[1777660812327,31.38,78474.47,0.04,0.94008,0.00012,3.64334]
[1777660817364,31.38,78474.26,0.04,0.94007,0.00012,3.6438]
[1777660818381,31.38,78467.77,0.04,0.93926,0.00013,3.68169]
[1777660819378,31.38,78465.71,0.04,0.93901,0.00013,3.6936]
[1777660824413,31.37,78465.47,0.04,0.93901,0.00013,3.69384]
[1777660830454,31.37,78465.06,0.04,0.93898,0.00013,3.69484]
[1777660835489,31.36,78466.54,0.04,0.93931,0.00013,3.67722]
[1777660840524,31.36,78466.04,0.04,0.93927,0.00013,3.6791]
[1777660845564,31.36,78467.92,0.04,0.93953,0.00012,3.667]
[1777660846577,31.35,78455.5,0.04,0.93796,0.00013,3.74016]
[1777660847581,31.35,78447.66,0.04,0.93697,0.00013,3.78661]
[1777660848585,31.35,78440.3,0.04,0.93602,0.00013,3.83042]
[1777660849595,31.35,78436.76,0.04,0.93557,0.00013,3.85134]
[1777660854628,31.34,78434.84,0.04,0.93536,0.00013,3.86062]
[1777660856642,31.34,78436.45,0.04,0.9356,0.00013,3.84992]
[1777660859663,31.33,78434.04,0.04,0.93531,0.00013,3.86311]
[1777660862457,31.33,78432.15,0.04,0.93509,0.00013,3.87307]
[1777660863692,31.33,78422.13,0.04,0.93377,0.00013,3.9336]
[1777660864701,31.32,78416.24,0.04,0.93299,0.00014,3.96913]
[1777660869734,31.31,78415.3,0.04,0.93294,0.00014,3.97161]
[1777660871753,31.31,78417.86,0.04,0.93331,0.00014,3.95451]
[1777660876788,31.3,78420.63,0.04,0.93375,0.00013,3.93427]
[1777660877795,31.29,78425.02,0.04,0.93436,0.00013,3.90677]
[1777660881822,31.29,78422.98,0.04,0.93413,0.00013,3.91694]
[1777660886858,31.27,78421.12,0.04,0.93395,0.00013,3.92538]
[1777660891893,31.26,78421.58,0.04,0.9342,0.00013,3.91158]
[1777660892901,31.26,78424.01,0.04,0.93453,0.00013,3.89612]
[1777660897937,31.25,78424.5,0.04,0.93466,0.00013,3.89037]
[1777660902974,31.24,78423.32,0.04,0.93456,0.00013,3.89482]
[1777660903978,31.24,78425.35,0.04,0.93484,0.00013,3.88186]
[1777660904986,31.24,78429.17,0.04,0.93536,0.00013,3.85806]
[1777660908027,31.23,78431.35,0.04,0.93568,0.00013,3.84334]
[1777660911032,31.23,78434.84,0.04,0.93617,0.00013,3.82077]
[1777660912039,31.23,78437.72,0.04,0.93656,0.00013,3.80293]
[1777660913047,31.23,78442.92,0.04,0.93724,0.00013,3.7712]
[1777660914053,31.22,78446.0,0.04,0.93765,0.00013,3.75236]
[1777660919089,31.22,78445.45,0.04,0.93761,0.00013,3.75388]
[1777660920097,31.22,78438.68,0.04,0.93674,0.00013,3.7942]
[1777660921102,31.21,78435.66,0.04,0.93636,0.00013,3.812]
[1777660923116,31.21,78433.48,0.04,0.93609,0.00013,3.82428]
[1777660928152,31.2,78429.56,0.04,0.93563,0.00013,3.84562]
[1777660933187,31.19,78427.76,0.04,0.93545,0.00013,3.85396]
[1777660934195,31.19,78416.22,0.04,0.93392,0.00013,3.92402]
[1777660935201,31.19,78409.99,0.04,0.93309,0.00014,3.96179]
[1777660936213,31.19,78411.16,0.04,0.93326,0.00014,3.95386]
[1777660940236,31.18,78416.49,0.04,0.93404,0.00013,3.91826]
[1777660945271,31.17,78416.3,0.04,0.93409,0.00013,3.91623]
[1777660950305,31.15,78416.26,0.04,0.93415,0.00013,3.91328]
[1777660955341,31.14,78418.79,0.04,0.93469,0.00013,3.88615]
[1777660960379,31.13,78421.54,0.04,0.93512,0.00013,3.86642]
[1777660961387,31.13,78423.56,0.04,0.9354,0.00013,3.85355]
[1777660964407,31.12,78421.81,0.04,0.9352,0.00013,3.86261]
[1777660969441,31.11,78422.63,0.04,0.93537,0.00013,3.85489]
[1777660973470,31.11,78418.3,0.04,0.93484,0.00013,3.8792]
[1777660974477,31.1,78416.69,0.04,0.93464,0.00013,3.88849]
[1777660975484,31.1,78415.05,0.04,0.93443,0.00013,3.89797]
[1777660980518,31.09,78402.01,0.04,0.93271,0.00014,3.97615]
[1777660981525,31.09,78396.46,0.04,0.93195,0.00014,4.01065]
[1777660984547,31.09,78398.28,0.04,0.93222,0.00014,3.99839]
[1777660985554,31.09,78400.11,0.04,0.93249,0.00014,3.98626]
[1777660989582,31.08,78403.27,0.04,0.93297,0.00014,3.96449]
[1777660990589,31.08,78406.82,0.04,0.93347,0.00014,3.94183]
[1777660992603,31.07,78404.24,0.04,0.93314,0.00014,3.9565]
[1777660994617,31.07,78409.0,0.04,0.93382,0.00014,3.92577]
[1777660995624,31.07,78410.99,0.04,0.9341,0.00014,3.9129]
[1777660998646,31.06,78406.21,0.04,0.93348,0.00014,3.94131]
[1777660999653,31.06,78402.55,0.04,0.93299,0.00014,3.96334]
[1777661004688,31.05,78400.66,0.04,0.93279,0.00014,3.97247]
[1777661005695,31.05,78395.56,0.04,0.9321,0.00014,4.00398]
[1777661007499,31.05,78393.39,0.04,0.93181,0.00014,4.01679]
[1777661009722,31.04,78391.55,0.04,0.93157,0.00014,4.02754]
[1777661011736,31.04,78390.95,0.04,0.93161,0.00014,4.02311]
[1777661016772,31.04,78391.45,0.04,0.93169,0.00014,4.01977]
[1777661020801,31.04,78389.76,0.04,0.93146,0.00014,4.03024]
[1777661025837,31.04,78389.73,0.04,0.93145,0.00014,4.03029]
[1777661028857,31.04,78393.82,0.04,0.93204,0.00014,4.00396]
[1777661029863,31.04,78398.03,0.04,0.93263,0.00014,3.97705]
[1777661030872,31.04,78400.0,0.04,0.93292,0.00014,3.96418]
[1777661032884,31.03,78398.31,0.04,0.93271,0.00014,3.97347]
[1777661037919,31.02,78396.22,0.04,0.93249,0.00014,3.98337]
[1777661041947,31.02,78393.78,0.04,0.93215,0.00014,3.99874]
[1777661044969,31.02,78395.68,0.04,0.93241,0.00014,3.98692]
[1777661047990,31.02,78397.61,0.04,0.93268,0.00014,3.97497]
[1777661053024,31.01,78399.51,0.04,0.93301,0.00014,3.95991]
[1777661054031,31.01,78401.62,0.04,0.93331,0.00014,3.94618]
[1777661055039,31.01,78404.25,0.04,0.93368,0.00014,3.92927]
[1777661059067,31.0,78402.59,0.04,0.93351,0.00014,3.93723]
[1777661064102,30.99,78403.1,0.04,0.93364,0.00014,3.93116]
[1777661065907,30.99,78400.74,0.04,0.93333,0.00014,3.94532]
[1777661071152,30.98,78401.1,0.04,0.93357,0.00014,3.93209]
[1777661076185,30.98,78401.77,0.04,0.93365,0.00014,3.92849]
[1777661082227,30.97,78402.45,0.04,0.93378,0.00014,3.92225]
[1777661087263,30.96,78402.35,0.04,0.93383,0.00014,3.92007]
[1777661092297,30.95,78403.1,0.04,0.93399,0.00014,3.91264]
[1777661097334,30.94,78403.02,0.04,0.93404,0.00014,3.9104]
[1777661102370,30.93,78401.49,0.04,0.93389,0.00014,3.91715]
[1777661107403,30.92,78401.87,0.04,0.934,0.00014,3.91201]
[1777661109419,30.92,78393.87,0.04,0.93293,0.00014,3.96067]
[1777661110424,30.92,78385.9,0.04,0.93184,0.00014,4.00997]
[1777661111433,30.91,78384.95,0.04,0.93172,0.00014,4.01524]
[1777661112439,30.91,78378.0,0.04,0.93076,0.00014,4.05838]
[1777661113447,30.91,78376.37,0.04,0.93055,0.00014,4.06793]
[1777661114454,30.91,78374.28,0.04,0.93026,0.00014,4.08109]
[1777661119494,30.91,78373.54,0.04,0.93017,0.00014,4.08509]
[1777661120502,30.91,78370.42,0.04,0.92972,0.00014,4.10494]
[1777661121502,30.9,78374.42,0.04,0.9303,0.00014,4.07925]
[1777661122508,30.9,78383.71,0.04,0.93161,0.00014,4.02049]
[1777661123517,30.9,78386.46,0.04,0.93199,0.00014,4.00321]
[1777661124523,30.9,78388.38,0.04,0.93227,0.00014,3.99051]
[1777661127545,30.9,78386.35,0.04,0.93203,0.00014,4.0013]
[1777661131574,30.89,78385.62,0.04,0.9321,0.00014,3.9959]
[1777661136607,30.88,78385.58,0.04,0.93215,0.00014,3.99364]
[1777661139628,30.87,78390.14,0.04,0.93282,0.00014,3.96321]
[1777661143655,30.87,78388.43,0.04,0.93259,0.00014,3.97365]
[1777661148690,30.87,78389.02,0.04,0.93267,0.00014,3.96975]
[1777661151711,30.87,78387.04,0.04,0.93244,0.00014,3.98035]
[1777661155741,30.86,78389.11,0.04,0.93278,0.00014,3.96498]
[1777661160774,30.85,78389.09,0.04,0.93284,0.00014,3.96216]
[1777661162789,30.84,78385.96,0.04,0.93243,0.00014,3.9806]
[1777661163796,30.84,78380.83,0.04,0.93173,0.00014,4.01222]
[1777661168831,30.83,78379.68,0.04,0.93163,0.00014,4.01685]
[1777661172860,30.82,78381.8,0.04,0.93198,0.00014,4.00083]
[1777661173866,30.82,78384.01,0.04,0.93231,0.00014,3.9863]
[1777661178901,30.81,78384.45,0.04,0.93243,0.00014,3.98045]
[1777661180915,30.8,78388.3,0.04,0.93299,0.00014,3.95512]
[1777661186756,30.79,78386.04,0.04,0.93276,0.00014,3.96584]
[1777661190984,30.78,78383.71,0.04,0.93249,0.00014,3.97808]
[1777661196826,30.77,78382.46,0.04,0.93251,0.00014,3.9743]
[1777661202062,30.76,78383.85,0.04,0.93277,0.00014,3.9626]
[1777661207098,30.75,78384.22,0.04,0.93289,0.00014,3.95738]
[1777661208108,30.75,78386.34,0.04,0.93319,0.00014,3.9435]
[1777661209115,30.75,78394.24,0.04,0.93429,0.00014,3.8936]
[1777661210119,30.75,78392.78,0.04,0.9341,0.00014,3.90222]
[1777661214160,30.74,78403.46,0.04,0.93559,0.00013,3.83403]
[1777661216167,30.74,78409.88,0.04,0.93647,0.00013,3.79364]
[1777661217174,30.73,78411.22,0.04,0.93666,0.00013,3.78511]
[1777661222209,30.73,78410.82,0.04,0.93664,0.00013,3.78602]
[1777661227243,30.72,78410.87,0.04,0.93667,0.00013,3.78419]
[1777661233286,30.72,78411.21,0.04,0.93676,0.00013,3.7803]
[1777661238322,30.71,78410.58,0.04,0.93671,0.00013,3.78272]
[1777661239330,30.71,78413.62,0.04,0.93711,0.00013,3.76382]
[1777661240337,30.71,78416.02,0.04,0.93744,0.00013,3.74891]
[1777661242355,30.71,78408.12,0.04,0.9364,0.00013,3.79678]
[1777661243358,30.71,78408.21,0.04,0.93642,0.00013,3.79593]
[1777661248394,30.7,78409.32,0.04,0.9366,0.00013,3.78751]
[1777661253430,30.7,78410.2,0.04,0.93687,0.00013,3.77265]
[1777661254435,30.7,78412.66,0.04,0.9372,0.00013,3.75741]
[1777661259470,30.69,78409.1,0.04,0.93675,0.00013,3.77842]
[1777661260477,30.69,78405.03,0.04,0.93621,0.00013,3.80323]
[1777661265512,30.69,78406.62,0.04,0.93644,0.00013,3.79235]
[1777661268533,30.69,78409.21,0.04,0.9368,0.00013,3.77582]
[1777661273568,30.68,78410.05,0.04,0.93693,0.00013,3.76974]
[1777661275582,30.68,78412.01,0.04,0.9372,0.00013,3.75738]
[1777661280617,30.68,78411.33,0.04,0.93713,0.00013,3.7607]
[1777661282631,30.68,78413.49,0.04,0.93742,0.00013,3.74717]
[1777661287669,30.67,78414.75,0.04,0.9376,0.00013,3.73867]
[1777661290691,30.67,78417.2,0.04,0.93793,0.00013,3.72339]
[1777661292703,30.67,78414.63,0.04,0.9376,0.00013,3.73883]
[1777661294721,30.67,78416.72,0.04,0.93788,0.00013,3.72587]
[1777661296732,30.67,78412.29,0.04,0.9373,0.00013,3.75263]
[1777661297736,30.67,78407.85,0.04,0.93672,0.00013,3.77964]
[1777661302772,30.67,78405.03,0.04,0.93636,0.00013,3.79599]
[1777661307807,30.66,78404.17,0.04,0.93627,0.00013,3.80012]
[1777661312842,30.66,78405.13,0.04,0.93655,0.00013,3.78514]
[1777661317876,30.66,78404.97,0.04,0.93655,0.00013,3.78505]
[1777661322911,30.65,78408.32,0.04,0.93702,0.00013,3.76344]
[1777661326939,30.65,78406.22,0.04,0.93675,0.00013,3.77555]
[1777661331973,30.64,78406.15,0.04,0.93677,0.00013,3.77472]
[1777661337815,30.64,78407.7,0.04,0.93702,0.00013,3.76331]
[1777661341037,30.63,78410.11,0.04,0.93736,0.00013,3.74765]
[1777661342044,30.63,78411.85,0.04,0.93759,0.00013,3.73675]
[1777661347884,30.63,78411.03,0.04,0.93752,0.00013,3.74016]
[1777661353121,30.62,78410.48,0.04,0.93747,0.00013,3.74219]
[1777661356141,30.62,78407.46,0.04,0.93709,0.00013,3.75985]
[1777661359162,30.62,78405.7,0.04,0.93688,0.00013,3.76974]
[1777661363193,30.61,78410.24,0.04,0.9375,0.00013,3.74073]
[1777661364198,30.61,78418.58,0.04,0.9386,0.00013,3.68975]
[1777661365205,30.61,78422.09,0.04,0.93906,0.00013,3.66835]
[1777661370239,30.61,78421.94,0.04,0.93906,0.00013,3.66856]
[1777661375276,30.61,78422.71,0.04,0.93929,0.00013,3.65551]
[1777661380311,30.61,78423.37,0.04,0.93938,0.00013,3.65099]
[1777661385348,30.6,78424.71,0.04,0.93957,0.00013,3.64239]
[1777661389380,30.6,78437.11,0.04,0.94115,0.00013,3.56774]
[1777661390387,30.6,78443.19,0.04,0.94192,0.00012,3.53167]
[1777661391397,30.6,78442.2,0.04,0.94179,0.00012,3.5376]
[1777661394416,30.6,78444.3,0.04,0.94205,0.00012,3.52535]
[1777661395424,30.6,78452.61,0.04,0.94308,0.00012,3.47653]
[1777661396430,30.6,78454.39,0.04,0.94329,0.00012,3.46626]
[1777661398445,30.61,78459.17,0.04,0.94387,0.00012,3.43872]
[1777661399451,30.61,78460.76,0.04,0.94405,0.00012,3.42969]
[1777661400459,30.61,78458.73,0.04,0.9438,0.00012,3.44174]
[1777661401467,30.61,78463.64,0.04,0.94439,0.00012,3.41344]
[1777661402473,30.61,78477.6,0.04,0.94605,0.00012,3.33338]
[1777661403484,30.61,78475.37,0.04,0.94578,0.00012,3.34652]
[1777661404487,30.61,78462.42,0.04,0.94422,0.00012,3.42155]
[1777661405495,30.61,78460.45,0.04,0.94398,0.00012,3.43325]
[1777661406501,30.61,78457.69,0.04,0.94364,0.00012,3.44956]
[1777661407508,30.61,78454.52,0.04,0.94325,0.00012,3.4683]
[1777661412544,30.62,78452.82,0.04,0.94302,0.00012,3.47914]
[1777661417583,30.62,78453.6,0.04,0.9431,0.00012,3.47541]
[1777661419593,30.62,78455.76,0.04,0.94336,0.00012,3.46312]
[1777661422614,30.62,78457.62,0.04,0.94357,0.00012,3.45285]
[1777661427656,30.63,78457.5,0.04,0.94354,0.00012,3.45459]
[1777661431677,30.63,78456.29,0.04,0.94348,0.00012,3.45482]
[1777661433693,30.63,78454.4,0.04,0.94324,0.00012,3.46624]
[1777661439734,30.64,78453.68,0.04,0.94313,0.00012,3.47154]
[1777661444769,30.64,78454.17,0.04,0.94318,0.00012,3.46954]
[1777661447792,30.64,78447.81,0.04,0.94238,0.00012,3.50738]
[1777661448797,30.64,78447.56,0.04,0.94235,0.00012,3.50897]
[1777661452827,30.64,78450.15,0.04,0.94266,0.00012,3.49417]
[1777661455846,30.64,78454.91,0.04,0.94323,0.00012,3.46685]
[1777661460883,30.65,78456.16,0.04,0.94337,0.00012,3.46045]
[1777661461891,30.65,78458.46,0.04,0.94365,0.00012,3.44704]
[1777661462897,30.65,78461.69,0.04,0.94404,0.00012,3.42846]
[1777661467931,30.65,78461.14,0.04,0.94394,0.00012,3.43283]
[1777661472967,30.66,78458.05,0.04,0.94354,0.00012,3.45216]
[1777661478000,30.66,78458.35,0.04,0.94356,0.00012,3.45142]
[1777661483035,30.66,78459.79,0.04,0.94371,0.00012,3.4441]
[1777661488077,30.67,78458.58,0.04,0.94354,0.00012,3.4522]
[1777661490086,30.67,78455.92,0.04,0.94321,0.00012,3.46808]
[1777661491092,30.67,78443.63,0.04,0.9418,0.00012,3.53267]
[1777661492101,30.67,78441.04,0.04,0.94148,0.00013,3.54804]
[1777661496129,30.67,78438.27,0.04,0.94113,0.00013,3.56461]
[1777661499151,30.67,78436.49,0.04,0.9409,0.00013,3.57521]
[1777661504183,30.67,78436.26,0.04,0.94087,0.00013,3.57659]
[1777661509218,30.67,78437.2,0.04,0.94099,0.00013,3.57097]
[1777661510226,30.67,78439.14,0.04,0.94123,0.00013,3.55947]
[1777661515262,30.67,78438.63,0.04,0.94117,0.00013,3.56254]
[1777661516268,30.67,78432.8,0.04,0.94043,0.00013,3.59722]
[1777661517275,30.67,78428.96,0.04,0.93994,0.00013,3.62012]
[1777661519105,30.67,78425.55,0.04,0.93951,0.00013,3.64038]
[1777661521303,30.67,78423.37,0.04,0.93924,0.00013,3.65327]
[1777661524324,30.67,78420.95,0.04,0.93893,0.00013,3.66746]
[1777661529358,30.66,78420.2,0.04,0.93885,0.00013,3.67118]
[1777661534393,30.66,78419.37,0.04,0.93876,0.00013,3.67534]
[1777661540435,30.66,78419.91,0.04,0.93885,0.00013,3.671]
[1777661545470,30.65,78420.87,0.04,0.939,0.00013,3.6643]
[1777661550511,30.65,78421.28,0.04,0.93907,0.00013,3.66093]
[1777661555546,30.65,78417.45,0.04,0.93871,0.00013,3.67543]
[1777661556553,30.65,78413.58,0.04,0.93821,0.00013,3.69871]
[1777661561588,30.64,78411.59,0.04,0.93797,0.00013,3.70962]
[1777661566623,30.64,78410.87,0.04,0.9379,0.00013,3.71277]
[1777661571663,30.64,78411.13,0.04,0.93796,0.00013,3.70999]
[1777661576695,30.63,78410.66,0.04,0.93793,0.00013,3.71167]
[1777661581730,30.63,78410.23,0.04,0.93789,0.00013,3.71311]
[1777661586766,30.62,78410.31,0.04,0.93793,0.00013,3.71144]
[1777661591802,30.62,78410.09,0.04,0.93793,0.00013,3.71163]
[1777661592810,30.62,78394.86,0.04,0.9359,0.00014,3.80491]
[1777661593815,30.62,78393.12,0.04,0.93567,0.00014,3.8153]
[1777661598849,30.61,78396.42,0.04,0.93616,0.00013,3.793]
[1777661603886,30.6,78399.23,0.04,0.93657,0.00013,3.77397]
[1777661608920,30.6,78398.21,0.04,0.93647,0.00013,3.77872]
[1777661611943,30.6,78395.89,0.04,0.9363,0.00013,3.78414]
[1777661612948,30.59,78393.14,0.04,0.93593,0.00014,3.80081]
[1777661617987,30.59,78393.67,0.04,0.93605,0.00014,3.79552]
[1777661623018,30.58,78393.79,0.04,0.9361,0.00013,3.79314]
[1777661624028,30.58,78395.82,0.04,0.93638,0.00013,3.7803]
[1777661629060,30.57,78395.12,0.04,0.93632,0.00013,3.7831]
[1777661633088,30.57,78399.0,0.04,0.93687,0.00013,3.75803]
[1777661636109,30.57,78396.56,0.04,0.93656,0.00013,3.77225]
[1777661641143,30.56,78396.45,0.04,0.93657,0.00013,3.77153]
[1777661646179,30.56,78395.65,0.04,0.93649,0.00013,3.77508]
[1777661651214,30.55,78396.27,0.04,0.93661,0.00013,3.76988]
[1777661656283,30.55,78396.29,0.04,0.93664,0.00013,3.76841]
[1777661661318,30.54,78396.79,0.04,0.93673,0.00013,3.764]
[1777661666354,30.54,78395.2,0.04,0.93655,0.00013,3.77249]
[1777661670156,30.54,78396.91,0.04,0.9368,0.00013,3.76089]
[1777661675420,30.53,78398.16,0.04,0.93711,0.00013,3.74408]
[1777661676427,30.53,78400.82,0.04,0.93747,0.00013,3.72754]
[1777661681463,30.53,78400.11,0.04,0.9374,0.00013,3.73087]
[1777661686501,30.52,78398.53,0.04,0.93721,0.00013,3.73953]
[1777661690296,30.52,78395.56,0.04,0.93684,0.00013,3.75689]
[1777661695563,30.52,78395.87,0.04,0.9369,0.00013,3.75378]
[1777661700366,30.51,78398.56,0.04,0.93729,0.00013,3.73607]
[1777661701606,30.51,78407.08,0.04,0.93842,0.00013,3.6838]
[1777661702612,30.51,78403.77,0.04,0.93799,0.00013,3.70385]
[1777661707648,30.51,78403.46,0.04,0.93796,0.00013,3.70494]
[1777661712683,30.51,78403.83,0.04,0.93803,0.00013,3.70189]
[1777661717718,30.5,78403.22,0.04,0.93796,0.00013,3.70484]
[1777661722752,30.5,78402.96,0.04,0.93795,0.00013,3.70561]
[1777661727788,30.5,78402.85,0.04,0.93795,0.00013,3.70542]
[1777661732825,30.49,78404.3,0.04,0.93828,0.00013,3.68779]
[1777661737860,30.49,78404.75,0.04,0.93836,0.00013,3.68427]
[1777661742895,30.49,78405.17,0.04,0.93843,0.00013,3.68096]
[1777661748937,30.49,78405.38,0.04,0.93847,0.00013,3.6788]
[1777661750717,30.48,78407.65,0.04,0.93878,0.00013,3.6647]
[1777661754979,30.48,78415.87,0.04,0.93986,0.00013,3.61438]
[1777661755987,30.48,78420.83,0.04,0.9405,0.00013,3.58447]
[1777661756992,30.48,78419.04,0.04,0.94027,0.00013,3.59523]
[1777661762028,30.48,78417.61,0.04,0.94009,0.00013,3.60376]
[1777661767065,30.48,78416.89,0.04,0.93999,0.00013,3.60802]
[1777661773107,30.48,78417.05,0.04,0.94002,0.00013,3.60697]
[1777661775122,30.48,78412.57,0.04,0.93944,0.00013,3.63401]
[1777661776129,30.48,78408.44,0.04,0.9389,0.00013,3.65902]
[1777661779150,30.48,78406.61,0.04,0.93867,0.00013,3.66987]
[1777661781169,30.48,78410.15,0.04,0.93913,0.00013,3.64813]
[1777661783178,30.48,78408.28,0.04,0.93889,0.00013,3.65924]
[1777661787206,30.48,78406.06,0.04,0.93861,0.00013,3.67234]
[1777661788213,30.48,78404.43,0.04,0.9384,0.00013,3.68214]
[1777661790227,30.48,78401.65,0.04,0.93804,0.00013,3.69881]
[1777661795279,30.47,78402.89,0.04,0.93834,0.00013,3.68261]
[1777661796270,30.47,78395.03,0.04,0.9373,0.00013,3.73057]
[1777661797277,30.47,78391.97,0.04,0.93689,0.00013,3.74918]
[1777661799290,30.47,78388.39,0.04,0.93642,0.00014,3.77077]
[1777661804325,30.46,78388.49,0.04,0.93647,0.00014,3.76875]
[1777661807355,30.46,78385.55,0.04,0.93609,0.00014,3.78608]
[1777661808362,30.46,78370.77,0.04,0.93407,0.00014,3.87801]
[1777661809369,30.46,78356.33,0.04,0.93205,0.00014,3.96888]
[1777661810376,30.46,78352.41,0.04,0.9315,0.00014,3.99329]
[1777661811383,30.45,78350.06,0.04,0.93118,0.00014,4.0077]
[1777661813398,30.45,78352.27,0.04,0.93152,0.00014,3.9923]
[1777661818432,30.44,78351.34,0.04,0.93146,0.00014,3.99513]
[1777661822460,30.43,78349.17,0.04,0.9312,0.00014,4.00654]
[1777661825481,30.43,78346.52,0.04,0.93083,0.00014,4.02296]
[1777661830517,30.42,78348.06,0.04,0.93108,0.00014,4.01186]
[1777661834545,30.42,78350.42,0.04,0.93142,0.00014,3.99687]
[1777661835552,30.42,78353.8,0.04,0.9319,0.00014,3.97534]
[1777661838572,30.42,78351.98,0.04,0.93166,0.00014,3.98587]
[1777661843366,30.41,78349.73,0.04,0.93141,0.00014,3.99721]
[1777661848642,30.4,78349.84,0.04,0.93152,0.00014,3.99227]
[1777661850656,30.39,78353.58,0.04,0.93208,0.00014,3.96716]
[1777661851665,30.39,78361.73,0.04,0.93337,0.00014,3.90671]
[1777661856711,30.38,78362.66,0.04,0.93355,0.00014,3.89847]
[1777661861734,30.37,78362.41,0.04,0.93357,0.00014,3.89772]
[1777661866770,30.37,78361.83,0.04,0.93354,0.00014,3.89909]
[1777661867777,30.36,78363.75,0.04,0.93382,0.00014,3.8865]
[1777661870800,30.36,78362.03,0.04,0.93361,0.00014,3.89605]
[1777661875832,30.35,78361.44,0.04,0.93357,0.00014,3.89757]
[1777661880870,30.34,78361.09,0.04,0.93357,0.00014,3.8976]
[1777661882882,30.34,78355.84,0.04,0.93285,0.00014,3.93006]
[1777661887917,30.33,78357.33,0.04,0.93311,0.00014,3.91816]
[1777661889930,30.33,78359.48,0.04,0.93344,0.00014,3.90355]
[1777661890938,30.33,78361.28,0.04,0.9337,0.00014,3.89169]
[1777661894966,30.32,78359.57,0.04,0.9335,0.00014,3.90075]
[1777661900011,30.31,78358.85,0.04,0.93345,0.00014,3.90309]
[1777661902017,30.31,78362.52,0.04,0.93398,0.00014,3.87895]
[1777661907055,30.3,78369.58,0.04,0.93501,0.00014,3.8324]
[1777661908060,30.3,78369.91,0.04,0.93506,0.00014,3.82999]
[1777661911081,30.3,78367.76,0.04,0.93491,0.00014,3.83449]
[1777661916116,30.29,78366.64,0.04,0.93479,0.00014,3.83987]
[1777661921150,30.29,78366.22,0.04,0.93477,0.00014,3.84089]
[1777661926185,30.28,78365.84,0.04,0.93475,0.00014,3.8417]
[1777661930213,30.28,78368.33,0.04,0.93512,0.00014,3.8248]
[1777661932227,30.28,78370.31,0.04,0.93541,0.00014,3.81182]
[1777661937261,30.27,78369.97,0.04,0.93539,0.00014,3.81269]
[1777661942299,30.27,78368.1,0.04,0.93516,0.00014,3.8232]
[1777661943304,30.27,78365.46,0.04,0.9348,0.00014,3.83956]
[1777661944311,30.26,78367.4,0.04,0.93507,0.00014,3.82707]
[1777661948343,30.26,78372.74,0.04,0.93583,0.00014,3.79231]
[1777661949347,30.26,78374.66,0.04,0.9361,0.00014,3.7803]
[1777661954382,30.26,78375.46,0.04,0.93623,0.00014,3.77422]
[1777661959416,30.25,78375.6,0.04,0.93627,0.00014,3.77244]
[1777661961432,30.25,78378.56,0.04,0.93668,0.00014,3.75365]
[1777661962439,30.25,78385.22,0.04,0.93758,0.00013,3.71223]
[1777661963445,30.25,78387.96,0.04,0.93795,0.00013,3.69523]
[1777661968480,30.25,78389.25,0.04,0.93813,0.00013,3.687]
[1777661973515,30.25,78390.89,0.04,0.93847,0.00013,3.66874]
[1777661974525,30.25,78393.7,0.04,0.93885,0.00013,3.65148]
[1777661979556,30.25,78394.48,0.04,0.93895,0.00013,3.64667]
[1777661980563,30.25,78392.49,0.04,0.93869,0.00013,3.65884]
[1777661985598,30.25,78393.69,0.04,0.93885,0.00013,3.65135]
[1777661990634,30.25,78393.26,0.04,0.93879,0.00013,3.6539]
[1777661992648,30.25,78390.78,0.04,0.93847,0.00013,3.66905]
[1777661998690,30.25,78391.05,0.04,0.93851,0.00013,3.66712]
[1777662001478,30.25,78396.47,0.04,0.93923,0.00013,3.63383]
[1777662002720,30.25,78412.71,0.04,0.94133,0.00013,3.53551]
[1777662007755,30.25,78413.21,0.04,0.94138,0.00013,3.53326]
[1777662012789,30.25,78413.77,0.04,0.94144,0.00013,3.53064]
[1777662017825,30.26,78413.91,0.04,0.94144,0.00013,3.53051]
[1777662022859,30.25,78412.5,0.04,0.94127,0.00013,3.53851]
[1777662025880,30.25,78401.99,0.04,0.93994,0.00013,3.60059]
[1777662026901,30.25,78396.52,0.04,0.93922,0.00013,3.63393]
[1777662027900,30.25,78392.34,0.04,0.93867,0.00013,3.65951]
[1777662028907,30.25,78389.87,0.04,0.93835,0.00013,3.67454]
[1777662033936,30.25,78389.81,0.04,0.93847,0.00013,3.66663]
[1777662038973,30.25,78395.76,0.04,0.93926,0.00013,3.62975]
[1777662039979,30.25,78399.53,0.04,0.93976,0.00013,3.60673]
[1777662044011,30.25,78395.88,0.04,0.93928,0.00013,3.629]
[1777662045019,30.25,78393.4,0.04,0.93895,0.00013,3.64416]
[1777662050052,30.24,78394.16,0.04,0.93906,0.00013,3.63933]
[1777662055088,30.24,78393.47,0.04,0.93897,0.00013,3.64333]
[1777662060126,30.24,78393.48,0.04,0.93898,0.00013,3.64308]
[1777662063144,30.24,78403.18,0.04,0.94025,0.00013,3.58386]
[1777662064151,30.24,78406.69,0.04,0.9407,0.00013,3.56267]
[1777662066166,30.24,78403.81,0.04,0.94034,0.00013,3.5797]
[1777662067171,30.24,78401.51,0.04,0.94004,0.00013,3.59373]
[1777662072207,30.24,78401.46,0.04,0.94003,0.00013,3.59429]
[1777662076237,30.24,78403.31,0.04,0.94026,0.00013,3.58329]
[1777662081271,30.25,78404.05,0.04,0.94035,0.00013,3.57919]
[1777662083286,30.25,78398.84,0.04,0.93967,0.00013,3.611]
[1777662087320,30.25,78397.03,0.04,0.93943,0.00013,3.62213]
[1777662092347,30.25,78401.11,0.04,0.94008,0.00013,3.58949]
[1777662097382,30.25,78400.72,0.04,0.94002,0.00013,3.5921]
[1777662102418,30.25,78400.8,0.04,0.94003,0.00013,3.59185]
[1777662106446,30.25,78395.38,0.04,0.93931,0.00013,3.62502]
[1777662107453,30.25,78392.84,0.04,0.93898,0.00013,3.64055]
[1777662108459,30.25,78391.07,0.04,0.93875,0.00013,3.65135]
[1777662110473,30.25,78389.44,0.04,0.93853,0.00013,3.66124]
[1777662115508,30.25,78389.88,0.04,0.9386,0.00013,3.65814]
[1777662120544,30.25,78391.64,0.04,0.93884,0.00013,3.64696]
[1777662121550,30.24,78389.25,0.04,0.93852,0.00013,3.66156]
[1777662124572,30.24,78384.99,0.04,0.938,0.00013,3.68574]
[1777662125578,30.24,78381.7,0.04,0.93756,0.00013,3.70594]
[1777662130614,30.23,78383.56,0.04,0.93783,0.00013,3.69361]
[1777662132628,30.23,78390.53,0.04,0.93877,0.00013,3.65041]
[1777662133635,30.23,78392.39,0.04,0.93901,0.00013,3.63893]
[1777662135649,30.23,78394.28,0.04,0.93927,0.00013,3.62726]
[1777662140684,30.23,78394.11,0.04,0.93925,0.00013,3.62813]
[1777662145719,30.23,78392.81,0.04,0.93908,0.00013,3.63593]
[1777662146727,30.23,78401.68,0.04,0.94024,0.00013,3.58182]
[1777662147733,30.23,78405.96,0.04,0.9408,0.00013,3.55595]
[1777662152770,30.23,78405.66,0.04,0.94088,0.00013,3.54984]
[1777662153778,30.23,78412.26,0.04,0.94172,0.00013,3.51038]
[1777662154789,30.23,78419.46,0.04,0.94263,0.00013,3.46758]
[1777662155791,30.23,78428.31,0.04,0.94374,0.00012,3.41511]
[1777662156800,30.23,78428.12,0.04,0.94372,0.00012,3.41597]
[1777662161835,30.23,78429.36,0.04,0.94387,0.00012,3.40904]
[1777662162842,30.23,78441.61,0.04,0.94536,0.00012,3.33761]
[1777662163848,30.24,78448.15,0.04,0.94615,0.00012,3.2999]
[1777662164855,30.24,78448.26,0.04,0.94615,0.00012,3.29962]
[1777662165862,30.24,78450.18,0.04,0.94637,0.00012,3.28892]
[1777662166868,30.24,78457.01,0.04,0.94718,0.00012,3.25008]
[1777662167875,30.24,78452.83,0.04,0.94668,0.00012,3.27406]
[1777662168884,30.24,78450.3,0.04,0.94638,0.00012,3.28858]
[1777662170900,30.24,78448.74,0.04,0.9462,0.00012,3.29747]
[1777662175931,30.24,78446.94,0.04,0.94598,0.00012,3.30792]
[1777662178953,30.24,78442.68,0.04,0.94547,0.00012,3.33237]
[1777662179960,30.24,78437.63,0.04,0.94486,0.00012,3.36169]
[1777662184995,30.24,78440.22,0.04,0.94518,0.00012,3.34618]
[1777662189023,30.23,78438.54,0.04,0.94499,0.00012,3.3554]
[1777662193050,30.23,78435.75,0.04,0.94466,0.00012,3.3711]
[1777662196072,30.23,78432.99,0.04,0.94433,0.00012,3.38674]
[1777662202114,30.23,78433.49,0.04,0.94442,0.00012,3.3826]
[1777662207149,30.22,78434.02,0.04,0.9445,0.00012,3.37854]
[1777662211177,30.22,78433.38,0.04,0.94456,0.00012,3.37387]
[1777662212184,30.22,78428.54,0.04,0.94396,0.00012,3.40212]
[1777662213191,30.22,78426.49,0.04,0.94371,0.00012,3.41398]
[1777662214199,30.22,78412.77,0.04,0.942,0.00013,3.49495]
[1777662215207,30.21,78403.47,0.04,0.94081,0.00013,3.55045]
[1777662220245,30.21,78403.7,0.04,0.94089,0.00013,3.54675]
[1777662225277,30.2,78403.89,0.04,0.94097,0.00013,3.54329]
[1777662230312,30.19,78403.9,0.04,0.94102,0.00013,3.54094]
[1777662235346,30.18,78410.39,0.04,0.9419,0.00013,3.49958]
[1777662236362,30.18,78416.06,0.04,0.94263,0.00013,3.46526]
[1777662237368,30.18,78416.88,0.04,0.94274,0.00013,3.46002]
[1777662239383,30.18,78414.06,0.04,0.9424,0.00013,3.47619]
[1777662244418,30.17,78413.53,0.04,0.94237,0.00013,3.47759]
[1777662249452,30.16,78414.18,0.04,0.94248,0.00013,3.47198]
[1777662253481,30.16,78412.46,0.04,0.9423,0.00013,3.48089]
[1777662255494,30.16,78410.81,0.04,0.9421,0.00013,3.49007]
[1777662260530,30.15,78410.1,0.04,0.94206,0.00013,3.49211]
[1777662265564,30.14,78409.2,0.04,0.94198,0.00013,3.49563]
[1777662266571,30.14,78404.9,0.04,0.94144,0.00013,3.52108]
[1777662267579,30.14,78403.2,0.04,0.94123,0.00013,3.53091]
[1777662272613,30.13,78404.66,0.04,0.94158,0.00013,3.51221]
[1777662276640,30.13,78407.18,0.04,0.94194,0.00013,3.49546]
[1777662280671,30.12,78412.26,0.04,0.9426,0.00013,3.46411]
[1777662282684,30.12,78415.13,0.04,0.94298,0.00013,3.44636]
[1777662287718,30.12,78413.24,0.04,0.94273,0.00013,3.45789]
[1777662292760,30.13,78414.15,0.04,0.94282,0.00013,3.45381]
[1777662293767,30.13,78424.03,0.04,0.94405,0.00012,3.39552]
[1777662294773,30.13,78429.81,0.04,0.94476,0.00012,3.36166]
[1777662299810,30.13,78431.41,0.04,0.94494,0.00012,3.35312]
[1777662301823,30.13,78433.49,0.04,0.94519,0.00012,3.34135]
[1777662302830,30.13,78440.42,0.04,0.94602,0.00012,3.30127]
[1777662307865,30.14,78443.96,0.04,0.94645,0.00012,3.28086]
[1777662308871,30.14,78447.95,0.04,0.94692,0.00012,3.25784]
[1777662310888,30.14,78449.65,0.04,0.94713,0.00012,3.2481]
[1777662315921,30.14,78448.46,0.04,0.94698,0.00012,3.25504]
[1777662322969,30.14,78448.76,0.04,0.94698,0.00012,3.25524]
[1777662328005,30.15,78448.67,0.04,0.94694,0.00012,3.25717]
[1777662330023,30.15,78444.12,0.04,0.94638,0.00012,3.2843]
[1777662331026,30.15,78442.57,0.04,0.94629,0.00012,3.28609]
[1777662336063,30.15,78443.12,0.04,0.94636,0.00012,3.28278]
[1777662340090,30.15,78453.21,0.04,0.94756,0.00012,3.22474]
[1777662341097,30.15,78456.78,0.04,0.94798,0.00012,3.20446]
[1777662346908,30.15,78460.94,0.04,0.94846,0.00012,3.18145]
[1777662348146,30.16,78464.28,0.04,0.94884,0.00012,3.1627]
[1777662351167,30.16,78461.91,0.04,0.94856,0.00012,3.17655]
[1777662352174,30.16,78459.38,0.04,0.94826,0.00012,3.19102]
[1777662353181,30.16,78457.43,0.04,0.94803,0.00012,3.2022]
[1777662358217,30.16,78457.67,0.04,0.94805,0.00012,3.20131]
[1777662359224,30.16,78460.03,0.04,0.94832,0.00012,3.18801]
[1777662361238,30.16,78463.74,0.04,0.94875,0.00012,3.16725]
[1777662367048,30.16,78477.68,0.04,0.95032,0.00011,3.09003]
[1777662367280,30.16,78484.97,0.04,0.95114,0.00011,3.04962]
[1777662368289,30.17,78484.94,0.04,0.95113,0.00011,3.05011]
[1777662369294,30.17,78488.46,0.04,0.95151,0.00011,3.03107]
[1777662372318,30.17,78486.62,0.04,0.95129,0.00011,3.04225]
[1777662373325,30.17,78492.78,0.04,0.95196,0.00011,3.00882]
[1777662374331,30.17,78494.87,0.04,0.95218,0.00011,2.9978]
[1777662375339,30.17,78502.18,0.04,0.95297,0.00011,2.95855]
[1777662380376,30.18,78501.83,0.04,0.95288,0.00011,2.9628]
[1777662385408,30.19,78501.97,0.04,0.95285,0.00011,2.96444]
[1777662390443,30.2,78501.86,0.04,0.95279,0.00011,2.96741]
[1777662392470,30.2,78500.75,0.04,0.95276,0.00011,2.96714]
[1777662394484,30.21,78502.68,0.04,0.95295,0.00011,2.95765]
[1777662395490,30.21,78509.56,0.04,0.95368,0.00011,2.9211]
[1777662396497,30.21,78506.12,0.04,0.9533,0.00011,2.94014]
[1777662397512,30.21,78504.47,0.04,0.95311,0.00011,2.94956]
[1777662402552,30.22,78504.3,0.04,0.95304,0.00011,2.95301]
[1777662405570,30.23,78497.93,0.04,0.95232,0.00011,2.98905]
[1777662406578,30.23,78492.96,0.04,0.95177,0.00011,3.01661]
[1777662408591,30.23,78493.82,0.04,0.95185,0.00011,3.0127]
[1777662412622,30.24,78495.73,0.04,0.95202,0.00011,3.00387]
[1777662415642,30.24,78498.51,0.04,0.9523,0.00011,2.98997]
[1777662420676,30.25,78499.04,0.04,0.95232,0.00011,2.98923]
[1777662422695,30.26,78501.38,0.04,0.95255,0.00011,2.97783]
[1777662427726,30.26,78499.83,0.04,0.95234,0.00011,2.98841]
[1777662433768,30.27,78501.49,0.04,0.95246,0.00011,2.98197]
[1777662438802,30.28,78500.2,0.04,0.95228,0.00011,2.99108]
[1777662444844,30.29,78501.01,0.04,0.95232,0.00011,2.98913]
[1777662445851,30.29,78509.47,0.04,0.95323,0.00011,2.94391]
[1777662450886,30.3,78509.24,0.04,0.95315,0.00011,2.94752]
[1777662452902,30.3,78508.63,0.04,0.95318,0.00011,2.94452]
[1777662455920,30.31,78506.13,0.04,0.95288,0.00011,2.95939]
[1777662457690,30.31,78504.18,0.04,0.95266,0.00011,2.97036]
[1777662461963,30.32,78505.85,0.04,0.9528,0.00011,2.96355]
[1777662464984,30.32,78498.28,0.04,0.95195,0.00011,3.00587]
[1777662465992,30.33,78495.59,0.04,0.95164,0.00011,3.02089]
[1777662466999,30.33,78491.97,0.04,0.95124,0.00011,3.04104]
[1777662472033,30.33,78491.82,0.04,0.95119,0.00011,3.04351]
[1777662477067,30.34,78490.89,0.04,0.95105,0.00011,3.05025]
[1777662482103,30.34,78490.61,0.04,0.95099,0.00011,3.0534]
[1777662485124,30.35,78486.28,0.04,0.95049,0.00011,3.07818]
[1777662490159,30.35,78484.64,0.04,0.95028,0.00011,3.08858]
[1777662493179,30.36,78487.12,0.04,0.95054,0.00011,3.07568]
[1777662498215,30.36,78487.96,0.04,0.9506,0.00011,3.07248]
[1777662503250,30.37,78486.9,0.04,0.95046,0.00011,3.0797]
[1777662506270,30.37,78480.63,0.04,0.94973,0.00011,3.11519]
[1777662510300,30.37,78478.87,0.04,0.94952,0.00011,3.12578]
[1777662514327,30.37,78477.5,0.04,0.94946,0.00011,3.12677]
[1777662518112,30.38,78487.1,0.04,0.95052,0.00011,3.07441]
[1777662521377,30.38,78480.51,0.04,0.94977,0.00011,3.11164]
[1777662526412,30.38,78479.41,0.04,0.94962,0.00011,3.11878]
[1777662528182,30.39,78477.7,0.04,0.94942,0.00011,3.12867]
[1777662534472,30.39,78478.31,0.04,0.94947,0.00011,3.12638]
[1777662539503,30.39,78479.82,0.04,0.94962,0.00011,3.11891]
[1777662544538,30.4,78479.05,0.04,0.94951,0.00011,3.12413]
[1777662549572,30.4,78479.22,0.04,0.9495,0.00011,3.12464]
[1777662554609,30.41,78479.69,0.04,0.94949,0.00011,3.12522]
[1777662559642,30.43,78482.15,0.04,0.94969,0.00011,3.11528]
[1777662562663,30.44,78480.19,0.04,0.94942,0.00011,3.12845]
[1777662564683,30.44,78482.34,0.04,0.94964,0.00011,3.11796]
[1777662569713,30.45,78482.41,0.04,0.94957,0.00011,3.12131]
[1777662575755,30.56,78482.0,0.04,0.94902,0.00011,3.14627]
[1777662578777,30.64,78485.85,0.04,0.94906,0.00011,3.14479]
[1777662580792,30.69,78486.61,0.04,0.94887,0.00011,3.15407]
[1777662583811,30.69,78480.82,0.04,0.94816,0.00012,3.1883]
[1777662585825,30.7,78480.58,0.04,0.94811,0.00012,3.19085]
[1777662590862,30.71,78478.3,0.04,0.94779,0.00012,3.2066]
[1777662595895,30.72,78479.66,0.04,0.94787,0.00012,3.20244]
[1777662598916,30.73,78481.29,0.04,0.94803,0.00012,3.19509]
[1777662605966,30.74,78481.17,0.04,0.94793,0.00012,3.19988]
[1777662606975,30.74,78471.49,0.04,0.9468,0.00012,3.25428]
[1777662607980,30.74,78458.0,0.04,0.94519,0.00012,3.33133]
[1777662609994,30.74,78460.99,0.04,0.94556,0.00012,3.31386]
[1777662612016,30.74,78459.23,0.04,0.94534,0.00012,3.32414]
[1777662617049,30.75,78457.4,0.04,0.94509,0.00012,3.33648]
[1777662622082,30.76,78455.8,0.04,0.94486,0.00012,3.34742]
[1777662627117,30.76,78455.12,0.04,0.94477,0.00012,3.3513]
[1777662628124,30.76,78452.71,0.04,0.94449,0.00012,3.36492]
[1777662633158,30.75,78451.51,0.04,0.94447,0.00012,3.36333]
[1777662634165,30.75,78453.82,0.04,0.94475,0.00012,3.35027]
[1777662639201,30.76,78454.44,0.04,0.9448,0.00012,3.34796]
[1777662643230,30.76,78458.8,0.04,0.94532,0.00012,3.32324]
[1777662644237,30.76,78481.32,0.04,0.94797,0.00012,3.19575]
[1777662645243,30.76,78488.38,0.04,0.94878,0.00011,3.15654]
[1777662648265,30.76,78478.49,0.04,0.94764,0.00012,3.21176]
[1777662649272,30.76,78476.43,0.04,0.9474,0.00012,3.22327]
[1777662650279,30.76,78479.26,0.04,0.94773,0.00012,3.20738]
[1777662655313,30.76,78479.31,0.04,0.94774,0.00012,3.20698]
[1777662656322,30.76,78477.51,0.04,0.94753,0.00012,3.21702]
[1777662660349,30.76,78475.96,0.04,0.94734,0.00012,3.22612]
[1777662664377,30.76,78478.79,0.04,0.94765,0.00012,3.21124]
[1777662668404,30.77,78474.47,0.04,0.94713,0.00012,3.23652]
[1777662669412,30.77,78472.81,0.04,0.94692,0.00012,3.24638]
[1777662670424,30.77,78475.16,0.04,0.94719,0.00012,3.23367]
[1777662672433,30.77,78473.1,0.04,0.94693,0.00012,3.24574]
[1777662677468,30.78,78471.75,0.04,0.94672,0.00012,3.25585]
[1777662682503,30.79,78470.76,0.04,0.94657,0.00012,3.2631]
[1777662689320,30.79,78472.17,0.04,0.94675,0.00012,3.25467]
[1777662694590,30.79,78468.0,0.04,0.94638,0.00012,3.27033]
[1777662695597,30.79,78460.92,0.04,0.94554,0.00012,3.31042]
[1777662696604,30.78,78458.68,0.04,0.94528,0.00012,3.32305]
[1777662701638,30.78,78459.63,0.04,0.94541,0.00012,3.31675]
[1777662704659,30.78,78462.17,0.04,0.94572,0.00012,3.30174]
[1777662706674,30.78,78460.12,0.04,0.94546,0.00012,3.31408]
[1777662711709,30.78,78459.34,0.04,0.94536,0.00012,3.31908]
[1777662715739,30.78,78451.26,0.04,0.94438,0.00012,3.36557]
[1777662716743,30.78,78449.47,0.04,0.94416,0.00012,3.37607]
[1777662721779,30.79,78448.61,0.04,0.94404,0.00012,3.38193]
[1777662727821,30.78,78450.02,0.04,0.94423,0.00012,3.37256]
[1777662733865,30.78,78450.12,0.04,0.94425,0.00012,3.3717]
[1777662734872,30.78,78453.72,0.04,0.94468,0.00012,3.35117]
[1777662737893,30.78,78449.33,0.04,0.94416,0.00012,3.37618]
[1777662739908,30.78,78448.36,0.04,0.94403,0.00012,3.38199]
[1777662742928,30.78,78446.75,0.04,0.94383,0.00012,3.39157]
[1777662745949,30.78,78435.95,0.04,0.94249,0.00012,3.4547]
[1777662746956,30.78,78432.9,0.04,0.94211,0.00013,3.47254]
[1777662747963,30.78,78434.7,0.04,0.94234,0.00013,3.46191]
[1777662750984,30.78,78438.26,0.04,0.94278,0.00012,3.44093]
[1777662756019,30.78,78440.7,0.04,0.9432,0.00012,3.41891]
[1777662761053,30.78,78441.62,0.04,0.94332,0.00012,3.41364]
[1777662766088,30.78,78443.34,0.04,0.94353,0.00012,3.4038]
[1777662767095,30.79,78448.75,0.04,0.94418,0.00012,3.37265]
[1777662772131,30.79,78449.25,0.04,0.94423,0.00012,3.37063]
[1777662774145,30.79,78447.1,0.04,0.94396,0.00012,3.38323]
[1777662775154,30.79,78442.06,0.04,0.94334,0.00012,3.41261]
[1777662777175,30.79,78442.07,0.04,0.94334,0.00012,3.41265]
[1777662782202,30.79,78441.73,0.04,0.94329,0.00012,3.41493]
[1777662783210,30.79,78439.4,0.04,0.943,0.00012,3.42852]
[1777662788245,30.79,78438.08,0.04,0.94283,0.00012,3.43632]
[1777662793281,30.79,78437.83,0.04,0.9428,0.00012,3.43791]
[1777662798316,30.79,78439.04,0.04,0.94295,0.00012,3.43108]
[1777662803350,30.79,78439.49,0.04,0.943,0.00012,3.42868]
[1777662808385,30.79,78451.89,0.04,0.94451,0.00012,3.35719]
[1777662809393,30.8,78460.2,0.04,0.94551,0.00012,3.30994]
[1777662810400,30.8,78463.87,0.04,0.94593,0.00012,3.28944]
[1777662818456,30.81,78465.54,0.04,0.94618,0.00012,3.27568]
[1777662823491,30.82,78465.63,0.04,0.94614,0.00012,3.27729]
[1777662828526,30.83,78466.29,0.04,0.94618,0.00012,3.27565]
[1777662830540,30.82,78468.16,0.04,0.94641,0.00012,3.26479]
[1777662834568,30.82,78465.31,0.04,0.94608,0.00012,3.28039]
[1777662840376,30.82,78464.76,0.04,0.94603,0.00012,3.28263]
[1777662845645,30.83,78464.13,0.04,0.94591,0.00012,3.28831]
[1777662850679,30.83,78464.63,0.04,0.94593,0.00012,3.28756]
[1777662855714,30.84,78464.97,0.04,0.94593,0.00012,3.28771]
[1777662860750,30.85,78465.12,0.04,0.9459,0.00012,3.28892]
[1777662862764,30.85,78470.24,0.04,0.94651,0.00012,3.25967]
[1777662863771,30.85,78471.98,0.04,0.94672,0.00012,3.24975]
[1777662865785,30.85,78467.45,0.04,0.94619,0.00012,3.2751]
[1777662870820,30.84,78468.41,0.04,0.94632,0.00012,3.26897]
[1777662871828,30.84,78467.65,0.04,0.94635,0.00012,3.26551]
[1777662876861,30.85,78468.97,0.04,0.94649,0.00012,3.25863]
[1777662881897,30.86,78468.89,0.04,0.94643,0.00012,3.26141]
[1777662887939,30.87,78469.23,0.04,0.94641,0.00012,3.26227]
[1777662892975,30.87,78468.85,0.04,0.94632,0.00012,3.26673]
[1777662898009,30.88,78468.46,0.04,0.94623,0.00012,3.2712]
[1777662900036,30.89,78466.09,0.04,0.94593,0.00012,3.28552]
[1777662901034,30.89,78458.33,0.04,0.94499,0.00012,3.33011]
[1777662902042,30.89,78459.99,0.04,0.94518,0.00012,3.32099]
[1777662904055,30.89,78462.09,0.04,0.94543,0.00012,3.30919]
[1777662909089,30.89,78463.53,0.04,0.94563,0.00012,3.3]
[1777662914124,30.88,78463.9,0.04,0.94568,0.00012,3.29749]
[1777662919158,30.89,78462.47,0.04,0.94548,0.00012,3.30695]
[1777662923191,30.89,78464.09,0.04,0.94569,0.00012,3.29699]
[1777662926207,30.88,78461.73,0.04,0.94542,0.00012,3.30993]
[1777662928222,30.88,78458.86,0.04,0.94508,0.00012,3.32593]
[1777662930238,30.88,78460.8,0.04,0.94532,0.00012,3.31448]
[1777662935271,30.88,78461.18,0.04,0.9455,0.00012,3.30376]
[1777662937285,30.88,78451.71,0.04,0.94437,0.00012,3.35757]
[1777662938297,30.87,78448.93,0.04,0.94404,0.00012,3.37302]
[1777662940306,30.87,78445.61,0.04,0.94364,0.00012,3.3919]
[1777662941313,30.87,78443.35,0.04,0.94337,0.00012,3.40467]
[1777662943327,30.87,78445.24,0.04,0.94362,0.00012,3.39274]
[1777662947354,30.86,78448.28,0.04,0.94402,0.00012,3.37392]
[1777662952389,30.86,78448.77,0.04,0.94411,0.00012,3.36961]
[1777662957425,30.81,78447.8,0.04,0.94429,0.00012,3.36111]
[1777662958433,30.81,78449.8,0.04,0.94454,0.00012,3.34934]
[1777662963481,30.78,78449.04,0.04,0.94461,0.00012,3.34599]
[1777662968503,30.77,78448.52,0.04,0.94457,0.00012,3.34781]
[1777662973543,30.77,78448.45,0.04,0.94458,0.00012,3.34706]
[1777662979585,30.74,78448.76,0.04,0.94481,0.00012,3.33638]
[1777662984620,30.72,78447.65,0.04,0.94477,0.00012,3.33829]
[1777662989654,30.72,78446.15,0.04,0.9446,0.00012,3.34597]
[1777662995696,30.71,78446.85,0.04,0.94483,0.00012,3.33313]
[1777662997713,30.71,78440.31,0.04,0.94404,0.00012,3.37049]
[1777662998719,30.71,78428.92,0.04,0.94263,0.00013,3.43654]
[1777662999725,30.71,78425.63,0.04,0.94222,0.00013,3.4555]
[1777663001742,30.71,78418.18,0.04,0.9413,0.00013,3.49868]
[1777663002747,30.71,78412.74,0.04,0.94061,0.00013,3.53053]
[1777663006774,30.7,78405.39,0.04,0.9397,0.00013,3.57251]
[1777663008790,30.7,78402.51,0.04,0.93933,0.00013,3.58928]
[1777663012816,30.7,78399.55,0.04,0.93895,0.00013,3.60712]
[1777663017852,30.69,78399.43,0.04,0.93894,0.00013,3.6072]
[1777663021701,30.69,78393.97,0.04,0.93822,0.00013,3.64012]
[1777663025907,30.69,78396.68,0.04,0.9386,0.00013,3.62289]
[1777663027933,30.69,78398.99,0.04,0.93891,0.00013,3.60887]
[1777663029936,30.69,78401.43,0.04,0.93923,0.00013,3.59412]
[1777663034972,30.68,78402.35,0.04,0.9394,0.00013,3.58627]
[1777663040009,30.68,78402.97,0.04,0.93949,0.00013,3.58201]
[1777663045043,30.68,78386.26,0.04,0.93728,0.00013,3.68322]
[1777663046051,30.68,78381.27,0.04,0.93661,0.00014,3.71359]
[1777663047055,30.68,78383.8,0.04,0.93695,0.00014,3.6979]
[1777663052091,30.67,78383.43,0.04,0.93707,0.00014,3.69015]
[1777663057125,30.67,78383.91,0.04,0.93715,0.00013,3.68645]
[1777663060147,30.67,78386.84,0.04,0.93756,0.00013,3.6681]
[1777663061154,30.67,78394.77,0.04,0.93862,0.00013,3.61976]
[1777663062160,30.66,78398.59,0.04,0.93913,0.00013,3.59605]
[1777663063171,30.66,78393.33,0.04,0.93844,0.00013,3.62785]
[1777663064175,30.66,78391.08,0.04,0.93815,0.00013,3.64087]
[1777663068203,30.66,78398.41,0.04,0.93914,0.00013,3.59555]
[1777663069210,30.66,78400.39,0.04,0.93942,0.00013,3.58302]
[1777663071223,30.65,78404.13,0.04,0.93992,0.00013,3.55998]
[1777663076259,30.65,78403.68,0.04,0.93989,0.00013,3.56114]
[1777663081294,30.64,78404.34,0.04,0.94004,0.00013,3.55449]
[1777663084315,30.63,78400.08,0.04,0.93952,0.00013,3.57848]
[1777663087336,30.63,78395.68,0.04,0.93896,0.00013,3.60388]
[1777663088342,30.63,78391.96,0.04,0.93847,0.00013,3.62638]
[1777663091365,30.63,78393.57,0.04,0.93869,0.00013,3.61641]
[1777663094386,30.63,78391.96,0.04,0.93848,0.00013,3.62601]
[1777663099430,30.63,78391.49,0.04,0.93842,0.00013,3.6285]
[1777663100430,30.62,78382.04,0.04,0.93717,0.00014,3.6855]
[1777663101437,30.62,78372.97,0.04,0.93594,0.00014,3.74117]
[1777663102443,30.62,78369.05,0.04,0.9354,0.00014,3.76519]
[1777663104463,30.62,78363.49,0.04,0.93465,0.00014,3.79922]
[1777663105469,30.62,78358.57,0.04,0.93396,0.00014,3.82963]
[1777663107484,30.62,78360.13,0.04,0.9342,0.00014,3.8191]
[1777663112520,30.6,78351.47,0.04,0.93322,0.00014,3.86035]
[1777663113526,30.6,78348.04,0.04,0.93274,0.00014,3.88157]
[1777663116547,30.56,78349.83,0.04,0.93324,0.00014,3.8593]
[1777663121582,30.55,78349.91,0.04,0.9333,0.00014,3.85634]
[1777663122589,30.55,78352.42,0.04,0.93367,0.00014,3.84015]
[1777663123596,30.55,78354.31,0.04,0.93394,0.00014,3.82791]
[1777663124603,30.55,78351.95,0.04,0.93362,0.00014,3.84236]
[1777663130646,30.54,78351.74,0.04,0.93364,0.00014,3.84137]
[1777663135680,30.53,78351.98,0.04,0.93372,0.00014,3.83796]
[1777663140716,30.52,78351.56,0.04,0.9337,0.00014,3.83872]
[1777663142734,30.52,78343.21,0.04,0.93252,0.00014,3.89111]
[1777663143738,30.51,78315.33,0.04,0.92854,0.00015,4.06495]
[1777663148774,30.45,78317.75,0.04,0.92926,0.00015,4.03383]
[1777663149798,30.43,78325.41,0.04,0.93054,0.00015,3.97785]
[1777663150819,30.43,78328.11,0.04,0.93095,0.00015,3.95991]
[1777663151795,30.41,78330.32,0.04,0.93139,0.00015,3.94039]
[1777663154816,30.39,78332.5,0.04,0.93185,0.00015,3.92023]
[1777663157837,30.34,78335.82,0.04,0.93263,0.00014,3.88593]
[1777663160860,30.32,78337.82,0.04,0.93302,0.00014,3.86836]
[1777663162872,30.3,78328.53,0.04,0.93179,0.00015,3.92275]
[1777663166899,30.28,78331.16,0.04,0.9323,0.00014,3.90013]
[1777663171937,30.25,78335.45,0.04,0.93325,0.00014,3.85561]
[1777663172943,30.25,78337.72,0.04,0.93358,0.00014,3.84085]
[1777663177978,30.25,78336.84,0.04,0.93349,0.00014,3.84482]
[1777663182006,30.24,78338.55,0.04,0.93376,0.00014,3.8327]
[1777663187040,30.24,78338.7,0.04,0.93382,0.00014,3.83023]
[1777663192077,30.23,78339.48,0.04,0.93396,0.00014,3.8238]
[1777663198118,30.23,78338.9,0.04,0.93392,0.00014,3.82573]
[1777663203154,30.22,78333.92,0.04,0.93324,0.00014,3.85591]
[1777663205166,30.22,78336.05,0.04,0.93356,0.00014,3.84169]
[1777663210205,30.21,78336.82,0.04,0.9337,0.00014,3.83522]
[1777663211209,30.21,78334.0,0.04,0.93331,0.00014,3.85284]
[1777663216244,30.18,78333.46,0.04,0.93341,0.00014,3.84839]
[1777663217251,30.18,78335.28,0.04,0.93367,0.00014,3.83648]
[1777663221281,30.18,78337.16,0.04,0.93397,0.00014,3.82327]
[1777663226313,30.17,78337.28,0.04,0.93402,0.00014,3.82106]
[1777663231348,30.17,78337.13,0.04,0.93416,0.00014,3.81242]
[1777663236386,30.16,78336.73,0.04,0.93413,0.00014,3.8136]
[1777663241420,30.16,78336.52,0.04,0.93413,0.00014,3.8136]
[1777663246455,30.15,78336.31,0.04,0.93413,0.00014,3.81361]
[1777663250486,30.15,78327.34,0.04,0.93286,0.00014,3.86982]
[1777663251490,30.14,78327.28,0.04,0.93293,0.00014,3.86678]
[1777663252497,30.14,78329.68,0.04,0.93329,0.00014,3.85108]
[1777663254510,30.13,78334.13,0.04,0.93394,0.00014,3.82205]
[1777663256525,30.13,78336.31,0.04,0.93428,0.00014,3.80707]
[1777663258539,30.13,78338.88,0.04,0.93466,0.00014,3.78968]
[1777663261565,30.12,78340.65,0.04,0.93493,0.00014,3.77778]
[1777663262569,30.12,78343.98,0.04,0.93541,0.00014,3.75654]
[1777663263575,30.12,78356.16,0.04,0.93712,0.00014,3.6794]
[1777663264587,30.12,78358.9,0.04,0.93751,0.00014,3.66171]
[1777663269617,30.12,78358.0,0.04,0.93739,0.00014,3.66714]
[1777663274652,30.12,78360.68,0.04,0.93777,0.00014,3.65003]
[1777663275661,30.12,78362.66,0.04,0.93804,0.00014,3.63775]
[1777663279687,30.12,78360.51,0.04,0.93775,0.00014,3.65054]
[1777663280694,30.11,78366.78,0.04,0.93861,0.00014,3.61145]
[1777663281701,30.11,78368.89,0.04,0.9389,0.00013,3.59821]
[1777663286736,30.11,78368.76,0.04,0.93892,0.00013,3.59736]
[1777663291770,30.1,78370.4,0.04,0.93932,0.00013,3.57676]
[1777663293788,30.1,78363.15,0.04,0.93836,0.00014,3.62046]
[1777663294795,30.09,78354.31,0.04,0.93716,0.00014,3.67512]
[1777663295802,30.09,78354.21,0.04,0.93715,0.00014,3.67542]
[1777663299830,30.09,78357.33,0.04,0.93759,0.00014,3.65551]
[1777663301844,30.09,78352.44,0.04,0.93692,0.00014,3.68593]
[1777663302852,30.09,78352.85,0.04,0.93698,0.00014,3.68329]
[1777663307885,30.09,78353.37,0.04,0.93706,0.00014,3.67958]
[1777663311914,30.09,78355.02,0.04,0.93729,0.00014,3.66902]
[1777663316948,30.09,78356.66,0.04,0.93752,0.00014,3.65854]
[1777663321984,30.09,78356.18,0.04,0.93746,0.00014,3.66134]
[1777663327020,30.09,78356.95,0.04,0.93757,0.00014,3.6564]
[1777663332054,30.09,78350.54,0.04,0.93669,0.00014,3.69621]
[1777663333060,30.09,78348.31,0.04,0.93638,0.00014,3.71008]
[1777663334068,30.08,78350.29,0.04,0.93666,0.00014,3.69758]
[1777663338097,30.08,78348.39,0.04,0.9364,0.00014,3.70907]
[1777663342125,30.08,78343.39,0.04,0.93572,0.00014,3.73998]
[1777663343131,30.08,78341.59,0.04,0.93547,0.00014,3.75116]
[1777663348166,30.08,78340.92,0.04,0.93539,0.00014,3.75445]
[1777663353202,30.07,78341.16,0.04,0.93557,0.00014,3.74389]
[1777663358237,30.07,78341.3,0.04,0.93561,0.00014,3.74212]
[1777663361257,30.07,78343.62,0.04,0.93595,0.00014,3.727]
[1777663366292,30.07,78343.67,0.04,0.93597,0.00014,3.72594]
[1777663368129,30.07,78345.5,0.04,0.93623,0.00014,3.71417]
[1777663369315,30.07,78348.62,0.04,0.93667,0.00014,3.6945]
[1777663374349,30.06,78347.87,0.04,0.93658,0.00014,3.69873]
[1777663379384,30.06,78344.51,0.04,0.93612,0.00014,3.71933]
[1777663384418,30.06,78343.48,0.04,0.93599,0.00014,3.72519]
[1777663389454,30.06,78344.68,0.04,0.93617,0.00014,3.71698]
[1777663392475,30.06,78342.5,0.04,0.93588,0.00014,3.7303]
[1777663395501,30.05,78351.92,0.04,0.9372,0.00014,3.67075]
[1777663396510,30.05,78365.1,0.04,0.939,0.00014,3.58891]
[1777663398522,30.05,78369.24,0.04,0.93957,0.00013,3.56292]
[1777663403556,30.05,78367.74,0.04,0.93939,0.00013,3.57098]
[1777663405571,30.05,78370.97,0.04,0.93983,0.00013,3.55079]
[1777663407587,30.05,78373.92,0.04,0.94023,0.00013,3.53266]
[1777663411613,30.05,78373.47,0.04,0.94028,0.00013,3.52771]
[1777663415642,30.05,78375.77,0.04,0.9406,0.00013,3.51298]
[1777663420677,30.04,78376.92,0.04,0.94077,0.00013,3.50522]
[1777663424707,30.04,78379.93,0.04,0.94118,0.00013,3.48636]
[1777663425714,30.04,78375.29,0.04,0.94057,0.00013,3.51444]
[1777663427726,30.04,78373.17,0.04,0.94028,0.00013,3.52772]
[1777663428735,30.04,78369.03,0.04,0.93973,0.00013,3.5532]
[1777663433769,30.04,78369.15,0.04,0.93973,0.00013,3.55299]
[1777663435784,30.04,78371.01,0.04,0.93998,0.00013,3.54178]
[1777663440819,30.05,78371.82,0.04,0.94007,0.00013,3.53733]
[1777663445855,30.05,78373.65,0.04,0.9403,0.00013,3.52667]
[1777663451901,30.05,78373.76,0.04,0.9403,0.00013,3.5267]
[1777663457940,30.05,78374.54,0.04,0.94039,0.00013,3.52267]
[1777663462975,30.06,78375.84,0.04,0.94055,0.00013,3.51541]
[1777663468017,30.06,78374.98,0.04,0.94042,0.00013,3.52136]
[1777663473046,30.06,78371.37,0.04,0.94005,0.00013,3.53623]
[1777663479087,30.06,78372.59,0.04,0.94019,0.00013,3.52951]
[1777663481101,30.06,78375.9,0.04,0.94063,0.00013,3.50962]
[1777663483115,30.07,78379.07,0.04,0.94104,0.00013,3.49074]
[1777663484121,30.07,78377.15,0.04,0.94078,0.00013,3.50258]
[1777663489157,30.07,78375.45,0.04,0.94056,0.00013,3.51272]
[1777663494196,30.06,78374.63,0.04,0.94046,0.00013,3.51724]
[1777663497217,30.06,78372.23,0.04,0.94015,0.00013,3.5316]
[1777663502251,30.06,78372.23,0.04,0.94016,0.00013,3.53105]
[1777663507287,30.06,78372.51,0.04,0.94021,0.00013,3.52881]
[1777663512321,30.06,78373.51,0.04,0.94035,0.00013,3.52219]
[1777663514336,30.06,78371.53,0.04,0.94009,0.00013,3.53407]
[1777663517357,30.06,78382.96,0.04,0.9416,0.00013,3.46441]
[1777663519197,30.05,78398.96,0.04,0.94367,0.00013,3.36822]
[1777663520382,30.05,78403.34,0.04,0.94423,0.00013,3.34214]
[1777663522392,30.05,78405.1,0.04,0.94445,0.00013,3.33153]
[1777663524405,30.05,78410.24,0.04,0.9451,0.00012,3.30113]
[1777663525418,30.05,78412.84,0.04,0.94542,0.00012,3.2859]
[1777663526420,30.05,78417.12,0.04,0.94595,0.00012,3.26089]
[1777663531456,30.05,78418.21,0.04,0.9462,0.00012,3.24696]
[1777663536490,30.05,78418.81,0.04,0.94627,0.00012,3.24369]
[1777663541527,30.05,78415.56,0.04,0.94586,0.00012,3.26277]
[1777663542532,30.05,78412.54,0.04,0.94549,0.00012,3.28039]
[1777663543539,30.05,78409.58,0.04,0.94513,0.00012,3.29769]
[1777663548575,30.05,78411.49,0.04,0.94537,0.00012,3.28631]
[1777663551595,30.05,78413.21,0.04,0.94558,0.00012,3.2762]
[1777663557636,30.05,78413.73,0.04,0.94565,0.00012,3.27313]
[1777663559651,30.05,78415.8,0.04,0.9459,0.00012,3.26106]
[1777663564686,30.05,78414.41,0.04,0.94573,0.00012,3.26922]
[1777663570730,30.05,78414.33,0.04,0.94572,0.00012,3.2697]
[1777663572743,30.05,78411.4,0.04,0.94536,0.00012,3.28682]
[1777663577777,30.05,78412.8,0.04,0.94553,0.00012,3.27851]
[1777663582812,30.05,78412.11,0.04,0.94545,0.00012,3.28248]
[1777663585836,30.05,78409.23,0.04,0.94509,0.00012,3.2993]
[1777663590868,30.05,78409.15,0.04,0.94509,0.00012,3.29956]
[1777663595903,30.05,78410.15,0.04,0.94533,0.00012,3.28586]
[1777663600939,30.05,78408.64,0.04,0.94514,0.00012,3.29466]
[1777663604967,30.05,78411.63,0.04,0.94551,0.00012,3.27711]
[1777663610002,30.05,78412.15,0.04,0.94558,0.00012,3.27415]
[1777663614029,30.05,78414.43,0.04,0.94586,0.00012,3.26093]
[1777663616044,30.05,78411.93,0.04,0.94555,0.00012,3.27561]
[1777663617051,30.05,78406.78,0.04,0.9449,0.00012,3.30607]
[1777663619065,30.05,78406.93,0.04,0.94491,0.00012,3.30561]
[1777663624100,30.06,78406.26,0.04,0.9448,0.00013,3.3106]
[1777663627120,30.06,78404.28,0.04,0.94454,0.00013,3.32286]
[1777663632160,30.06,78404.76,0.04,0.94458,0.00013,3.32094]
[1777663633163,30.06,78396.14,0.04,0.9435,0.00013,3.37191]
[1777663634170,30.07,78391.2,0.04,0.94286,0.00013,3.4018]
[1777663638198,30.07,78392.08,0.04,0.94294,0.00013,3.39808]
[1777663642225,30.08,78394.69,0.04,0.94324,0.00013,3.38403]
[1777663644240,30.08,78397.27,0.04,0.94354,0.00013,3.36986]
[1777663649275,30.09,78397.49,0.04,0.94353,0.00013,3.37054]
[1777663654310,30.09,78397.69,0.04,0.94367,0.00013,3.36177]
[1777663659345,30.09,78396.89,0.04,0.94357,0.00013,3.36618]
[1777663665387,30.08,78397.59,0.04,0.94368,0.00013,3.36094]
[1777663670422,30.08,78397.87,0.04,0.94374,0.00013,3.35838]
[1777663675457,30.08,78398.63,0.04,0.94385,0.00013,3.353]
[1777663680491,30.07,78397.1,0.04,0.94368,0.00013,3.36115]
[1777663685527,30.07,78397.39,0.04,0.94373,0.00013,3.3585]
[1777663687540,30.07,78399.17,0.04,0.94397,0.00013,3.34759]
[1777663692581,30.07,78398.02,0.04,0.94384,0.00013,3.35352]
[1777663697621,30.06,78399.16,0.04,0.944,0.00013,3.34588]
[1777663700478,30.06,78401.81,0.04,0.94435,0.00013,3.3297]
[1777663701639,30.06,78399.69,0.04,0.94409,0.00013,3.34207]
[1777663702647,30.06,78397.55,0.04,0.94382,0.00013,3.35455]
[1777663707680,30.06,78391.09,0.04,0.94302,0.00013,3.39196]
[1777663708687,30.06,78380.81,0.04,0.94168,0.00013,3.45392]
[1777663709694,30.06,78376.41,0.04,0.9411,0.00013,3.48073]
[1777663714729,30.06,78375.91,0.04,0.94113,0.00013,3.47679]
[1777663719764,30.06,78376.02,0.04,0.94113,0.00013,3.47712]
[1777663721778,30.07,78378.24,0.04,0.94141,0.00013,3.46411]
[1777663724799,30.07,78376.16,0.04,0.94112,0.00013,3.47736]
[1777663729834,30.07,78376.07,0.04,0.94109,0.00013,3.47894]
[1777663735877,30.08,78375.71,0.04,0.94101,0.00013,3.48235]
[1777663736883,30.08,78382.45,0.04,0.94189,0.00013,3.44181]
[1777663737891,30.08,78385.37,0.04,0.94227,0.00013,3.42452]
[1777663742926,30.08,78384.06,0.04,0.94206,0.00013,3.43386]
[1777663745946,30.09,78394.41,0.04,0.94339,0.00013,3.37255]
[1777663746954,30.09,78397.5,0.04,0.94378,0.00013,3.35432]
[1777663750983,30.09,78392.26,0.04,0.9431,0.00013,3.38607]
[1777663756018,30.09,78389.45,0.04,0.94272,0.00013,3.40345]
[1777663757025,30.09,78386.95,0.04,0.9424,0.00013,3.41851]
[1777663762061,30.09,78386.18,0.04,0.94228,0.00013,3.42373]
[1777663767096,30.1,78388.09,0.04,0.9425,0.00013,3.41371]
[1777663772131,30.1,78387.8,0.04,0.94255,0.00013,3.40935]
[1777663777166,30.11,78387.18,0.04,0.94243,0.00013,3.41462]
[1777663780188,30.11,78382.65,0.04,0.94184,0.00013,3.44207]
[1777663782202,30.11,78381.86,0.04,0.94173,0.00013,3.4469]
[1777663787236,30.12,78382.84,0.04,0.94183,0.00013,3.44257]
[1777663789250,30.12,78385.57,0.04,0.94217,0.00013,3.42681]
[1777663794285,30.12,78384.07,0.04,0.94194,0.00013,3.43751]
[1777663799320,30.13,78382.43,0.04,0.94169,0.00013,3.449]
[1777663801335,30.13,78378.48,0.04,0.94116,0.00013,3.47344]
[1777663802341,30.13,78375.92,0.04,0.94081,0.00013,3.48921]
[1777663807375,30.14,78376.44,0.04,0.94086,0.00013,3.4873]
[1777663810397,30.14,78378.34,0.04,0.94109,0.00013,3.47653]
[1777663815431,30.15,78378.91,0.04,0.94113,0.00013,3.47461]
[1777663816438,30.15,78381.23,0.04,0.94143,0.00013,3.46088]
[1777663822482,30.15,78381.15,0.04,0.94139,0.00013,3.46274]
[1777663827522,30.16,78381.99,0.04,0.94147,0.00013,3.45933]
[1777663829535,30.16,78379.48,0.04,0.94113,0.00013,3.47501]
[1777663834569,30.16,78380.11,0.04,0.9413,0.00013,3.46457]
[1777663839604,30.17,78380.25,0.04,0.94129,0.00013,3.46505]
[1777663844644,30.17,78380.77,0.04,0.94133,0.00013,3.46323]
[1777663845648,30.17,78378.24,0.04,0.94099,0.00013,3.47875]
[1777663846662,30.17,78371.97,0.04,0.94016,0.00013,3.51678]
[1777663847666,30.18,78346.22,0.04,0.93665,0.00014,3.67565]
[1777663848671,30.18,78344.18,0.04,0.93637,0.00014,3.6884]
[1777663849681,30.17,78346.55,0.04,0.9367,0.00014,3.67351]
[1777663851692,30.17,78348.65,0.04,0.937,0.00014,3.6603]
[1777663852700,30.17,78352.72,0.04,0.93756,0.00014,3.63497]
[1777663854570,30.17,78354.78,0.04,0.93784,0.00014,3.62223]
[1777663859750,30.17,78354.52,0.04,0.9378,0.00014,3.62398]
[1777663864640,30.18,78360.78,0.04,0.93865,0.00014,3.58547]
[1777663865792,30.18,78361.52,0.04,0.93875,0.00014,3.58101]
[1777663870827,30.18,78360.36,0.04,0.93858,0.00014,3.58863]
[1777663875865,30.18,78360.89,0.04,0.93865,0.00014,3.58582]
[1777663876881,30.18,78362.58,0.04,0.93887,0.00014,3.57553]
[1777663880906,30.18,78365.88,0.04,0.93931,0.00013,3.5558]
[1777663881912,30.18,78374.68,0.04,0.94048,0.00013,3.5023]
[1777663882919,30.18,78380.41,0.04,0.94123,0.00013,3.46786]
[1777663883925,30.18,78378.19,0.04,0.94094,0.00013,3.48127]
[1777663885940,30.18,78371.59,0.04,0.94006,0.00013,3.52129]
[1777663886946,30.18,78365.97,0.04,0.93931,0.00013,3.5558]
[1777663887954,30.18,78355.02,0.04,0.93782,0.00014,3.62335]
[1777663888961,30.18,78336.74,0.04,0.93527,0.00014,3.73742]
[1777663889967,30.18,78328.71,0.04,0.93413,0.00014,3.78799]
[1777663890974,30.18,78320.24,0.04,0.93291,0.00015,3.84168]
[1777663891982,30.18,78315.7,0.04,0.93239,0.00015,3.86215]
[1777663896023,30.18,78321.49,0.04,0.93326,0.00015,3.82383]
[1777663898035,30.17,78319.72,0.04,0.93301,0.00015,3.83487]
[1777663899039,30.17,78311.3,0.04,0.93178,0.00015,3.88866]
[1777663900048,30.17,78308.21,0.04,0.93133,0.00015,3.90824]
[1777663901053,30.17,78305.48,0.04,0.93094,0.00015,3.92512]
[1777663904074,30.17,78300.95,0.04,0.93029,0.00015,3.95326]
[1777663905081,30.17,78305.02,0.04,0.9309,0.00015,3.92683]
[1777663906088,30.16,78317.66,0.04,0.93279,0.00015,3.84447]
[1777663907095,30.16,78325.11,0.04,0.93388,0.00014,3.7966]
[1777663908102,30.16,78326.57,0.04,0.93409,0.00014,3.78709]
[1777663913139,30.16,78325.74,0.04,0.93399,0.00014,3.79139]
[1777663915153,30.16,78323.66,0.04,0.9337,0.00014,3.80421]
[1777663918174,30.15,78321.67,0.04,0.93343,0.00014,3.81623]
[1777663919182,30.15,78323.39,0.04,0.93369,0.00014,3.80502]
[1777663923208,30.15,78321.51,0.04,0.93343,0.00014,3.8161]
[1777663928244,30.15,78322.87,0.04,0.93366,0.00014,3.80629]
[1777663931266,30.14,78321.09,0.04,0.93341,0.00015,3.81702]
[1777663933279,30.14,78323.25,0.04,0.93373,0.00014,3.80281]
[1777663938314,30.14,78321.76,0.04,0.93354,0.00014,3.81135]
[1777663939322,30.14,78317.64,0.04,0.93295,0.00015,3.83749]
[1777663943349,30.13,78321.79,0.04,0.93357,0.00014,3.81]
[1777663944356,30.13,78324.46,0.04,0.93396,0.00014,3.79278]
[1777663949392,30.13,78323.71,0.04,0.93387,0.00014,3.79663]
[1777663954425,30.13,78323.27,0.04,0.93396,0.00014,3.79028]
[1777663956440,30.13,78324.92,0.04,0.93421,0.00014,3.77942]
[1777663957447,30.12,78321.34,0.04,0.93369,0.00014,3.80205]
[1777663959462,30.12,78317.88,0.04,0.9332,0.00015,3.82375]
[1777663962482,30.12,78320.06,0.04,0.93353,0.00015,3.80912]
[1777663963489,30.12,78318.03,0.04,0.93324,0.00015,3.82188]
[1777663965503,30.12,78320.12,0.04,0.93356,0.00015,3.80805]
[1777663967517,30.12,78317.99,0.04,0.93326,0.00015,3.82123]
[1777663968523,30.12,78320.99,0.04,0.9337,0.00014,3.80182]
[1777663972552,30.11,78326.22,0.04,0.93447,0.00014,3.7677]
[1777663974565,30.11,78325.1,0.04,0.93432,0.00014,3.77451]
[1777663979605,30.11,78326.17,0.04,0.93449,0.00014,3.76685]
[1777663984639,30.11,78330.48,0.04,0.93512,0.00014,3.73869]
[1777663985650,30.1,78335.11,0.04,0.93579,0.00014,3.70907]
[1777663987660,30.1,78338.97,0.04,0.93635,0.00014,3.68409]
[1777663992695,30.1,78339.66,0.04,0.93647,0.00014,3.67869]
[1777663995716,30.1,78334.47,0.04,0.93574,0.00014,3.71116]
[1777663996723,30.1,78331.95,0.04,0.93539,0.00014,3.72696]
[1777663998737,30.1,78335.73,0.04,0.93593,0.00014,3.7029]
[1777664000751,30.1,78333.13,0.04,0.93556,0.00014,3.7191]
[1777664002773,30.1,78334.79,0.04,0.9358,0.00014,3.70841]
[1777664003778,30.09,78324.21,0.04,0.9343,0.00014,3.77527]
[1777664004784,30.09,78308.78,0.04,0.93205,0.00015,3.87393]
[1777664005792,30.09,78291.9,0.04,0.92953,0.00015,3.98335]
[1777664006799,30.09,78291.04,0.04,0.92941,0.00015,3.98847]
[1777664011833,30.08,78292.33,0.04,0.9298,0.00015,3.96899]
[1777664012839,30.08,78289.18,0.04,0.92933,0.00015,3.98912]
[1777664014855,30.08,78294.08,0.04,0.9301,0.00015,3.95595]
[1777664016868,30.07,78296.08,0.04,0.93043,0.00015,3.94191]
[1777664017875,30.07,78298.17,0.04,0.93075,0.00015,3.92782]
[1777664018882,30.07,78300.1,0.04,0.93105,0.00015,3.91481]
[1777664019890,30.07,78303.64,0.04,0.93159,0.00015,3.89141]
[1777664025763,30.06,78305.12,0.04,0.93186,0.00015,3.87956]
[1777664027949,30.06,78313.85,0.04,0.93316,0.00015,3.82259]
[1777664028956,30.06,78315.27,0.04,0.93338,0.00015,3.81321]
[1777664030972,30.05,78313.46,0.04,0.93312,0.00015,3.82429]
[1777664036007,30.05,78314.34,0.04,0.93328,0.00015,3.8173]
[1777664041040,30.05,78312.63,0.04,0.93306,0.00015,3.82698]
[1777664046075,30.04,78312.55,0.04,0.93309,0.00015,3.8259]
[1777664051110,30.04,78313.73,0.04,0.93329,0.00015,3.81702]
[1777664056145,30.03,78314.89,0.04,0.93348,0.00015,3.80843]
[1777664057152,30.03,78317.22,0.04,0.93383,0.00015,3.79331]
[1777664061181,30.03,78315.48,0.04,0.93359,0.00015,3.80361]
[1777664064201,30.03,78318.02,0.04,0.93398,0.00014,3.78671]
[1777664070243,30.02,78317.81,0.04,0.93397,0.00014,3.78691]
[1777664075279,30.02,78310.53,0.04,0.93306,0.00015,3.82443]
[1777664076285,30.02,78307.79,0.04,0.93266,0.00015,3.84182]
[1777664081319,30.01,78309.18,0.04,0.9329,0.00015,3.83151]
[1777664083334,30.01,78311.95,0.04,0.93332,0.00015,3.81318]
[1777664087363,30.01,78314.69,0.04,0.93374,0.00015,3.79467]
[1777664090384,30.01,78316.54,0.04,0.93402,0.00014,3.78222]
[1777664094414,30.0,78318.45,0.04,0.93431,0.00014,3.76926]
[1777664096428,30.0,78315.34,0.04,0.93387,0.00015,3.78879]
[1777664097435,30.0,78311.9,0.04,0.93337,0.00015,3.81064]
[1777664102470,30.0,78311.26,0.04,0.93331,0.00015,3.81356]
[1777664107505,29.99,78311.88,0.04,0.93342,0.00015,3.80842]
[1777664112540,29.99,78312.83,0.04,0.93359,0.00015,3.80119]
[1777664117575,29.98,78312.23,0.04,0.93353,0.00015,3.80392]
[1777664122612,29.98,78313.25,0.04,0.9337,0.00015,3.79626]
[1777664127645,29.98,78313.65,0.04,0.93378,0.00015,3.79261]
[1777664132679,29.97,78316.52,0.04,0.93435,0.00014,3.76496]
[1777664135701,29.97,78318.63,0.04,0.93467,0.00014,3.751]
[1777664137715,29.97,78316.22,0.04,0.93433,0.00014,3.76606]
[1777664138722,29.97,78323.01,0.04,0.93531,0.00014,3.72266]
[1777664139729,29.97,78322.92,0.04,0.9353,0.00014,3.72313]
[1777664144764,29.97,78323.17,0.04,0.93534,0.00014,3.72102]
[1777664149799,29.97,78319.14,0.04,0.93478,0.00014,3.7461]
[1777664151814,29.96,78315.68,0.04,0.93428,0.00014,3.76788]
[1777664152822,29.96,78309.01,0.04,0.93332,0.00015,3.81046]
[1777664153828,29.96,78308.89,0.04,0.9333,0.00015,3.81099]
[1777664158864,29.96,78309.96,0.04,0.93349,0.00015,3.80289]
[1777664162893,29.96,78317.59,0.04,0.93462,0.00014,3.75308]
[1777664163899,29.95,78319.89,0.04,0.93495,0.00014,3.73825]
[1777664168934,29.95,78318.77,0.04,0.93481,0.00014,3.74458]
[1777664173970,29.95,78318.42,0.04,0.93478,0.00014,3.746]
[1777664178002,29.95,78320.13,0.04,0.93504,0.00014,3.7345]
[1777664183034,29.94,78320.17,0.04,0.93506,0.00014,3.73359]
[1777664185048,29.94,78321.91,0.04,0.93531,0.00014,3.72226]
[1777664190085,29.94,78321.17,0.04,0.93522,0.00014,3.72635]
[1777664194111,29.94,78308.44,0.04,0.93352,0.00015,3.79899]
[1777664195118,29.94,78289.08,0.04,0.93064,0.00015,3.92431]
[1777664196980,29.94,78288.97,0.04,0.93064,0.00015,3.92416]
[1777664200153,29.93,78285.87,0.04,0.9302,0.00015,3.94316]
[1777664205187,29.92,78284.49,0.04,0.93005,0.00015,3.94989]
[1777664207049,29.92,78301.27,0.04,0.93259,0.00015,3.83954]
[1777664208211,29.92,78309.96,0.04,0.93387,0.00015,3.78323]
[1777664209215,29.92,78309.72,0.04,0.93384,0.00015,3.78454]
[1777664211230,29.92,78301.87,0.04,0.9327,0.00015,3.83464]
[1777664212237,29.91,78296.88,0.04,0.93197,0.00015,3.86668]
[1777664213244,29.91,78288.96,0.04,0.93079,0.00015,3.91795]
[1777664214250,29.91,78281.36,0.04,0.92964,0.00015,3.96742]
[1777664215258,29.91,78279.83,0.04,0.92942,0.00015,3.977]
[1777664218281,29.91,78282.79,0.04,0.92991,0.00015,3.95597]
[1777664219286,29.9,78286.33,0.04,0.93046,0.00015,3.93224]
[1777664221302,29.9,78290.9,0.04,0.93117,0.00015,3.90144]
[1777664226339,29.89,78292.68,0.04,0.93149,0.00015,3.88743]
[1777664227341,29.89,78294.79,0.04,0.93181,0.00015,3.87332]
[1777664232376,29.88,78295.76,0.04,0.932,0.00015,3.86523]
[1777664236404,29.88,78293.1,0.04,0.93163,0.00015,3.88109]
[1777664237412,29.88,78290.93,0.04,0.93132,0.00015,3.89487]
[1777664238419,29.88,78289.09,0.04,0.93105,0.00015,3.90649]
[1777664243455,29.87,78289.66,0.04,0.93118,0.00015,3.90071]
[1777664248488,29.86,78289.24,0.04,0.93117,0.00015,3.90143]
[1777664251509,29.86,78287.77,0.04,0.9311,0.00015,3.90146]
[1777664256545,29.85,78287.51,0.04,0.93111,0.00015,3.90117]
[1777664260574,29.85,78290.6,0.04,0.93161,0.00015,3.87939]
[1777664262586,29.84,78293.21,0.04,0.93202,0.00015,3.86167]
[1777664267622,29.84,78295.3,0.04,0.93237,0.00015,3.84642]
[1777664272660,29.83,78294.45,0.04,0.93228,0.00015,3.85038]
[1777664277695,29.83,78294.25,0.04,0.93228,0.00015,3.85012]
[1777664280716,29.82,78292.35,0.04,0.93202,0.00015,3.86155]
[1777664281722,29.82,78286.04,0.04,0.93108,0.00015,3.90244]
[1777664282730,29.82,78291.02,0.04,0.93184,0.00015,3.86951]
[1777664287765,29.81,78290.69,0.04,0.93183,0.00015,3.86998]
[1777664291792,29.81,78287.84,0.04,0.93143,0.00015,3.88725]
[1777664296827,29.8,78288.64,0.04,0.93159,0.00015,3.88024]
[1777664301863,29.8,78288.86,0.04,0.93166,0.00015,3.87703]
[1777664306898,29.79,78289.28,0.04,0.93177,0.00015,3.87254]
[1777664310925,29.79,78291.79,0.04,0.93217,0.00015,3.85479]
[1777664316969,29.78,78291.84,0.04,0.93235,0.00015,3.84425]
[1777664319991,29.78,78294.36,0.04,0.93275,0.00015,3.82694]
[1777664325031,29.77,78294.11,0.04,0.93275,0.00015,3.82714]
[1777664327042,29.77,78308.29,0.04,0.93484,0.00015,3.7351]
[1777664328047,29.77,78307.79,0.04,0.93477,0.00015,3.73815]
[1777664332077,29.77,78305.61,0.04,0.93447,0.00015,3.75151]
[1777664336107,29.76,78307.64,0.04,0.93478,0.00015,3.7378]
[1777664341141,29.76,78309.43,0.04,0.93506,0.00014,3.72563]
[1777664346174,29.76,78311.74,0.04,0.9354,0.00014,3.71024]
[1777664347181,29.76,78318.45,0.04,0.93637,0.00014,3.66742]
[1777664348188,29.76,78321.98,0.04,0.93688,0.00014,3.64475]
[1777664353222,29.75,78324.53,0.04,0.93727,0.00014,3.62726]
[1777664358102,29.75,78320.5,0.04,0.93673,0.00014,3.65149]
[1777664359265,29.75,78317.52,0.04,0.93631,0.00014,3.6701]
[1777664364303,29.75,78318.07,0.04,0.93639,0.00014,3.66645]
[1777664369340,29.75,78319.05,0.04,0.93653,0.00014,3.66006]
[1777664371352,29.75,78318.66,0.04,0.93661,0.00014,3.65429]
[1777664376387,29.75,78314.59,0.04,0.93603,0.00014,3.67993]
[1777664380416,29.75,78307.54,0.04,0.93502,0.00015,3.72468]
[1777664381422,29.74,78305.79,0.04,0.93477,0.00015,3.73575]
[1777664386458,29.74,78307.61,0.04,0.93505,0.00015,3.72333]
[1777664391494,29.74,78307.7,0.04,0.93508,0.00014,3.72203]
[1777664396527,29.74,78310.35,0.04,0.93548,0.00014,3.70452]
[1777664401563,29.74,78308.44,0.04,0.93521,0.00014,3.71627]
[1777664406598,29.73,78308.01,0.04,0.93516,0.00014,3.71845]
[1777664407606,29.73,78310.03,0.04,0.93545,0.00014,3.70542]
[1777664412640,29.73,78310.15,0.04,0.93548,0.00014,3.70416]
[1777664416668,29.73,78305.89,0.04,0.93488,0.00015,3.73102]
[1777664418682,29.73,78303.09,0.04,0.93447,0.00015,3.74871]
[1777664423717,29.73,78303.84,0.04,0.9346,0.00015,3.74304]
[1777664428751,29.72,78303.68,0.04,0.9346,0.00015,3.74324]
[1777664433788,29.72,78300.81,0.04,0.93433,0.00015,3.75266]
[1777664434795,29.72,78298.86,0.04,0.93404,0.00015,3.76505]
[1777664435802,29.72,78296.57,0.04,0.93371,0.00015,3.77965]
[1777664436809,29.72,78305.82,0.04,0.93507,0.00015,3.71987]
[1777664437818,29.72,78307.69,0.04,0.93534,0.00014,3.70777]
[1777664438823,29.72,78310.28,0.04,0.93572,0.00014,3.69112]
[1777664439830,29.72,78313.22,0.04,0.93614,0.00014,3.6723]
[1777664441844,29.72,78316.17,0.04,0.93657,0.00014,3.65346]
[1777664446878,29.72,78315.31,0.04,0.93645,0.00014,3.65886]
[1777664447887,29.72,78313.12,0.04,0.93613,0.00014,3.67276]
[1777664448892,29.72,78309.04,0.04,0.93555,0.00014,3.69874]
[1777664453928,29.72,78309.32,0.04,0.9356,0.00014,3.69653]
[1777664458971,29.71,78308.48,0.04,0.93549,0.00014,3.70145]
[1777664462992,29.71,78306.62,0.04,0.93523,0.00014,3.71296]
[1777664468028,29.71,78305.83,0.04,0.93512,0.00015,3.71749]
[1777664469035,29.71,78308.73,0.04,0.93555,0.00014,3.6988]
[1777664475077,29.71,78309.6,0.04,0.93568,0.00014,3.6927]
[1777664481119,29.71,78309.45,0.04,0.93567,0.00014,3.69313]
[1777664486154,29.7,78309.94,0.04,0.93575,0.00014,3.68955]
[1777664491190,29.7,78310.97,0.04,0.93604,0.00014,3.67436]
[1777664496225,29.7,78310.98,0.04,0.93605,0.00014,3.67394]
[1777664497233,29.7,78314.3,0.04,0.93653,0.00014,3.65276]
[1777664502267,29.7,78314.69,0.04,0.93658,0.00014,3.65015]
[1777664505289,29.7,78320.67,0.04,0.93744,0.00014,3.61221]
[1777664506297,29.7,78331.29,0.04,0.93893,0.00014,3.54531]
[1777664507301,29.7,78330.04,0.04,0.93875,0.00014,3.55325]
[1777664511330,29.7,78327.45,0.04,0.93839,0.00014,3.56935]
[1777664516364,29.7,78327.12,0.04,0.93836,0.00014,3.57079]
[1777664521400,29.7,78327.01,0.04,0.93833,0.00014,3.57199]
[1777664522407,29.7,78319.41,0.04,0.93726,0.00014,3.61992]
[1777664524420,29.7,78317.71,0.04,0.93702,0.00014,3.6308]
[1777664525427,29.7,78319.37,0.04,0.93725,0.00014,3.62032]
[1777664530462,29.7,78319.69,0.04,0.9373,0.00014,3.61846]
[1777664533484,29.7,78317.9,0.04,0.93704,0.00014,3.62984]
[1777664539370,29.7,78318.37,0.04,0.93711,0.00014,3.62691]
[1777664542547,29.7,78315.39,0.04,0.93668,0.00014,3.64578]
[1777664548588,29.7,78315.49,0.04,0.9367,0.00014,3.64491]
[1777664549440,29.7,78318.01,0.04,0.93706,0.00014,3.62892]
[1777664554631,29.7,78317.53,0.04,0.93712,0.00014,3.62371]
[1777664557652,29.7,78314.45,0.04,0.93668,0.00014,3.64319]
[1777664558659,29.7,78312.68,0.04,0.93643,0.00014,3.65439]
[1777664559666,29.7,78309.12,0.04,0.93592,0.00014,3.677]
[1777664564701,29.7,78308.23,0.04,0.93581,0.00014,3.68214]
[1777664570746,29.7,78307.91,0.04,0.93577,0.00014,3.68364]
[1777664575778,29.69,78307.91,0.04,0.93578,0.00014,3.6832]
[1777664576785,29.69,78310.41,0.04,0.93614,0.00014,3.66717]
[1777664581823,29.69,78307.75,0.04,0.93577,0.00014,3.68382]
[1777664582828,29.69,78305.67,0.04,0.93547,0.00014,3.69702]
[1777664583835,29.69,78300.42,0.04,0.93471,0.00015,3.7306]
[1777664585849,29.69,78302.74,0.04,0.93505,0.00015,3.7154]
[1777664590884,29.69,78300.75,0.04,0.93478,0.00015,3.72748]
[1777664595919,29.69,78301.38,0.04,0.93489,0.00015,3.72269]
[1777664600954,29.68,78300.72,0.04,0.93481,0.00015,3.72618]
[1777664601962,29.68,78304.21,0.04,0.93532,0.00015,3.70363]
[1777664602968,29.68,78306.32,0.04,0.93563,0.00014,3.69001]
[1777664604982,29.68,78304.67,0.04,0.93539,0.00014,3.70038]
[1777664610018,29.68,78304.22,0.04,0.93534,0.00015,3.70276]
[1777664615052,29.68,78307.34,0.04,0.93593,0.00014,3.67417]
[1777664616059,29.68,78304.56,0.04,0.93553,0.00014,3.69188]
[1777664619080,29.68,78302.77,0.04,0.93527,0.00015,3.70311]
[1777664622101,29.68,78305.58,0.04,0.93569,0.00014,3.68486]
[1777664627136,29.68,78305.26,0.04,0.93565,0.00014,3.6866]
[1777664628143,29.68,78312.98,0.04,0.93676,0.00014,3.63738]
[1777664629150,29.68,78316.98,0.04,0.93733,0.00014,3.61207]
[1777664630156,29.68,78314.61,0.04,0.93699,0.00014,3.62712]
[1777664635196,29.68,78312.93,0.04,0.93674,0.00014,3.63796]
[1777664640226,29.68,78312.07,0.04,0.93662,0.00014,3.64354]
[1777664644259,29.68,78314.07,0.04,0.93691,0.00014,3.63067]
[1777664649294,29.68,78313.72,0.04,0.93686,0.00014,3.63303]
[1777664652315,29.68,78301.59,0.04,0.93511,0.00015,3.7105]
[1777664653328,29.68,78293.58,0.04,0.93393,0.00015,3.76201]
[1777664654332,29.68,78294.97,0.04,0.93414,0.00015,3.75286]
[1777664659367,29.67,78289.94,0.04,0.93342,0.00015,3.78461]
[1777664660374,29.67,78287.0,0.04,0.93298,0.00015,3.8035]
[1777664662387,29.67,78285.27,0.04,0.93274,0.00015,3.81426]
[1777664667422,29.67,78285.66,0.04,0.93282,0.00015,3.81038]
[1777664672459,29.66,78287.54,0.04,0.93327,0.00015,3.78847]
[1777664674473,29.66,78290.41,0.04,0.9337,0.00015,3.76937]
[1777664679507,29.66,78293.78,0.04,0.93423,0.00015,3.74655]
[1777664681521,29.66,78296.13,0.04,0.93458,0.00015,3.73105]
[1777664686555,29.65,78295.9,0.04,0.93456,0.00015,3.73176]
[1777664690586,29.65,78299.57,0.04,0.93511,0.00015,3.70754]
[1777664691591,29.65,78303.94,0.04,0.93575,0.00014,3.67942]
[1777664692599,29.65,78306.15,0.04,0.93607,0.00014,3.66523]
[1777664697633,29.65,78305.06,0.04,0.93592,0.00014,3.67198]
[1777664701683,29.65,78307.55,0.04,0.93628,0.00014,3.65591]
[1777664702667,29.65,78310.02,0.04,0.93664,0.00014,3.64018]
[1777664703677,29.65,78323.35,0.04,0.93852,0.00014,3.55603]
[1777664704683,29.65,78323.35,0.04,0.93853,0.00014,3.55585]
[1777664705689,29.65,78325.25,0.04,0.93879,0.00014,3.54381]
[1777664707702,29.65,78327.12,0.04,0.93906,0.00014,3.53189]
[1777664712738,29.64,78327.62,0.04,0.93914,0.00014,3.52826]
[1777664713745,29.64,78325.79,0.04,0.93889,0.00014,3.53959]
[1777664718780,29.64,78326.59,0.04,0.93901,0.00014,3.53396]
[1777664724821,29.65,78327.4,0.04,0.9391,0.00014,3.52986]
[1777664731876,29.64,78327.54,0.04,0.93927,0.00014,3.51994]
[1777664736907,29.64,78325.09,0.04,0.93894,0.00014,3.53466]
[1777664740935,29.64,78326.86,0.04,0.9392,0.00014,3.52311]
[1777664745975,29.64,78328.35,0.04,0.93942,0.00014,3.51331]
[1777664747985,29.64,78326.16,0.04,0.93912,0.00014,3.52679]
[1777664749999,29.64,78319.29,0.04,0.93816,0.00014,3.56963]
[1777664751006,29.64,78309.32,0.04,0.93675,0.00014,3.63277]
[1777664752013,29.64,78309.2,0.04,0.93673,0.00014,3.63354]
[1777664754028,29.64,78306.06,0.04,0.93628,0.00014,3.65354]
[1777664757050,29.64,78310.61,0.04,0.93693,0.00014,3.62456]
[1777664759066,29.64,78311.87,0.04,0.93711,0.00014,3.61665]
[1777664764098,29.64,78311.26,0.04,0.93702,0.00014,3.62079]
[1777664766111,29.64,78309.12,0.04,0.93671,0.00014,3.63446]
[1777664771146,29.64,78310.9,0.04,0.93696,0.00014,3.62331]
[1777664776181,29.64,78314.71,0.04,0.9375,0.00014,3.59918]
[1777664777190,29.64,78317.92,0.04,0.93795,0.00014,3.57901]
[1777664782224,29.64,78317.12,0.04,0.93783,0.00014,3.58462]
[1777664783231,29.64,78318.87,0.04,0.93807,0.00014,3.57371]
[1777664788266,29.64,78319.78,0.04,0.93819,0.00014,3.56867]
[1777664793300,29.64,78322.64,0.04,0.93873,0.00014,3.54187]
[1777664798337,29.64,78327.32,0.04,0.93937,0.00014,3.51299]
[1777664799343,29.64,78330.5,0.04,0.93981,0.00014,3.49309]
[1777664802365,29.64,78328.68,0.04,0.93957,0.00014,3.50417]
[1777664803370,29.64,78331.56,0.04,0.93997,0.00014,3.48617]
[1777664808407,29.64,78330.08,0.04,0.93977,0.00014,3.4952]
[1777664813441,29.64,78331.0,0.04,0.93987,0.00014,3.49041]
[1777664818475,29.65,78331.09,0.04,0.93986,0.00014,3.49106]
[1777664822506,29.65,78325.6,0.04,0.93908,0.00014,3.5262]
[1777664823511,29.65,78323.16,0.04,0.93873,0.00014,3.54163]
[1777664827539,29.65,78325.59,0.04,0.93906,0.00014,3.52705]
[1777664832577,29.66,78327.26,0.04,0.93927,0.00014,3.51745]
[1777664836602,29.66,78329.74,0.04,0.9396,0.00014,3.50265]
[1777664838616,29.66,78327.46,0.04,0.93928,0.00014,3.5172]
[1777664841636,29.66,78338.22,0.04,0.94076,0.00014,3.45016]
[1777664842644,29.66,78341.36,0.04,0.94119,0.00014,3.43076]
[1777664846672,29.66,78343.83,0.04,0.94151,0.00013,3.41642]
[1777664851707,29.66,78339.47,0.04,0.94102,0.00014,3.43617]
[1777664857610,29.67,78341.21,0.04,0.94125,0.00014,3.4256]
[1777664862785,29.67,78340.46,0.04,0.94115,0.00014,3.43038]
[1777664865806,29.67,78337.71,0.04,0.94077,0.00014,3.44738]
[1777664870840,29.67,78337.41,0.04,0.94072,0.00014,3.44977]
[1777664873863,29.67,78340.18,0.04,0.94108,0.00014,3.43355]
[1777664875875,29.67,78336.92,0.04,0.94063,0.00014,3.45368]
[1777664879904,29.67,78338.83,0.04,0.94089,0.00014,3.44186]
[1777664881918,29.67,78336.32,0.04,0.94055,0.00014,3.45734]
[1777664884939,29.67,78339.09,0.04,0.94093,0.00014,3.44022]
[1777664889974,29.67,78339.14,0.04,0.94094,0.00014,3.43993]
[1777664890981,29.67,78335.58,0.04,0.94045,0.00014,3.46188]
[1777664895012,29.67,78337.24,0.04,0.94068,0.00014,3.45152]
[1777664902058,29.67,78336.92,0.04,0.94064,0.00014,3.45331]
[1777664907093,29.67,78339.16,0.04,0.94095,0.00014,3.43943]
[1777664910117,29.67,78343.12,0.04,0.94148,0.00013,3.4151]
[1777664911121,29.67,78349.82,0.04,0.9425,0.00013,3.36618]
[1777664912129,29.67,78350.7,0.04,0.94262,0.00013,3.36088]
[1777664914143,29.67,78349.09,0.04,0.9424,0.00013,3.37076]
[1777664919178,29.67,78348.17,0.04,0.94227,0.00013,3.37693]
[1777664924213,29.68,78348.49,0.04,0.94227,0.00013,3.37688]
[1777664929248,29.68,78354.48,0.04,0.94305,0.00013,3.34102]
[1777664930255,29.68,78359.88,0.04,0.94376,0.00013,3.30856]
[1777664931262,29.68,78360.44,0.04,0.94383,0.00013,3.30535]
[1777664936298,29.68,78364.6,0.04,0.94435,0.00013,3.28127]
[1777664937304,29.69,78366.24,0.04,0.94456,0.00013,3.27167]
[1777664939319,29.69,78369.87,0.04,0.94502,0.00013,3.25049]
[1777664940325,29.69,78371.49,0.04,0.94522,0.00013,3.24112]
[1777664942340,29.69,78373.37,0.04,0.94545,0.00013,3.23053]
[1777664946367,29.69,78365.29,0.04,0.94439,0.00013,3.27964]
[1777664947375,29.69,78360.43,0.04,0.94375,0.00013,3.30893]
[1777664949389,29.69,78358.45,0.04,0.94349,0.00013,3.32109]
[1777664950396,29.7,78360.09,0.04,0.9437,0.00013,3.31131]
[1777664955431,29.7,78359.48,0.04,0.9436,0.00013,3.31581]
[1777664957446,29.7,78357.22,0.04,0.94329,0.00013,3.33008]
[1777664958452,29.7,78353.34,0.04,0.94277,0.00013,3.354]
[1777664959459,29.7,78347.46,0.04,0.94198,0.00013,3.39016]
[1777664962480,29.71,78349.32,0.04,0.9422,0.00013,3.37997]
[1777664967515,29.71,78350.53,0.04,0.94232,0.00013,3.37448]
[1777664970536,29.72,78348.84,0.04,0.94207,0.00013,3.38593]
[1777664975571,29.73,78349.77,0.04,0.94228,0.00013,3.37416]
[1777664980605,29.73,78345.73,0.04,0.9417,0.00013,3.40064]
[1777664983627,29.74,78343.79,0.04,0.94142,0.00013,3.41351]
[1777664984633,29.74,78341.4,0.04,0.94109,0.00014,3.42847]
[1777664988662,29.74,78343.02,0.04,0.94128,0.00013,3.4197]
[1777664992691,29.75,78345.61,0.04,0.9416,0.00013,3.40508]
[1777664994703,29.75,78343.13,0.04,0.94125,0.00013,3.42087]
[1777664995711,29.75,78335.1,0.04,0.94016,0.00014,3.47053]
[1777664996718,29.75,78322.74,0.04,0.93844,0.00014,3.54755]
[1777664997725,29.75,78321.57,0.04,0.93828,0.00014,3.55496]
[1777664998732,29.75,78319.53,0.04,0.93799,0.00014,3.56784]
[1777664999739,29.75,78316.72,0.04,0.93759,0.00014,3.58556]
[1777665000746,29.75,78323.2,0.04,0.9385,0.00014,3.54497]
[1777665001755,29.75,78333.08,0.04,0.93987,0.00014,3.48364]
[1777665002761,29.75,78333.08,0.04,0.93986,0.00014,3.48385]
[1777665006796,29.75,78331.29,0.04,0.9396,0.00014,3.49576]
[1777665007799,29.76,78322.81,0.04,0.93841,0.00014,3.54876]
[1777665008808,29.76,78309.67,0.04,0.93655,0.00014,3.6316]
[1777665009811,29.76,78307.57,0.04,0.93625,0.00014,3.64492]
[1777665010820,29.76,78310.04,0.04,0.9366,0.00014,3.62924]
[1777665011826,29.76,78316.14,0.04,0.93747,0.00014,3.59071]
[1777665012833,29.76,78315.59,0.04,0.93739,0.00014,3.59424]
[1777665017867,29.76,78316.09,0.04,0.93746,0.00014,3.5914]
[1777665019989,29.76,78319.49,0.04,0.93793,0.00014,3.57017]
[1777665023010,29.76,78317.57,0.04,0.93766,0.00014,3.58251]
[1777665028804,29.76,78319.73,0.04,0.93795,0.00014,3.56951]
[1777665030060,29.76,78323.88,0.04,0.93853,0.00014,3.54364]
[1777665032077,29.76,78328.71,0.04,0.93932,0.00014,3.50569]
[1777665033081,29.76,78335.78,0.04,0.94029,0.00014,3.46215]
[1777665034094,29.76,78339.32,0.04,0.94077,0.00014,3.44063]
[1777665035100,29.76,78341.73,0.04,0.94109,0.00014,3.42615]
[1777665040133,29.77,78342.01,0.04,0.94109,0.00014,3.42598]
[1777665045168,29.78,78337.39,0.04,0.94043,0.00014,3.45588]
[1777665046175,29.78,78334.15,0.04,0.93998,0.00014,3.47612]
[1777665047182,29.78,78332.39,0.04,0.93973,0.00014,3.48723]
[1777665048944,29.78,78329.28,0.04,0.93929,0.00014,3.50692]
[1777665053223,29.78,78335.64,0.04,0.94015,0.00014,3.46826]
[1777665054232,29.78,78337.98,0.04,0.94046,0.00014,3.45432]
[1777665059266,29.79,78337.68,0.04,0.9404,0.00014,3.45737]
[1777665060272,29.79,78339.97,0.04,0.9407,0.00014,3.44353]
[1777665061280,29.79,78342.61,0.04,0.94106,0.00014,3.42734]
[1777665062287,29.79,78349.16,0.04,0.94193,0.00013,3.38791]
[1777665063294,29.79,78349.02,0.04,0.9419,0.00013,3.38911]
[1777665065309,29.79,78344.76,0.04,0.94132,0.00013,3.41576]
[1777665070342,29.8,78345.61,0.04,0.9414,0.00013,3.41211]
[1777665075378,29.8,78346.77,0.04,0.94152,0.00013,3.40657]
[1777665079406,29.81,78351.95,0.04,0.94219,0.00013,3.37629]
[1777665080416,29.81,78353.78,0.04,0.94242,0.00013,3.36555]
[1777665081422,29.81,78357.98,0.04,0.94297,0.00013,3.34056]
[1777665085449,29.82,78361.47,0.04,0.94339,0.00013,3.32117]
[1777665086458,29.82,78355.59,0.04,0.94261,0.00013,3.35701]
[1777665087463,29.82,78354.2,0.04,0.94242,0.00013,3.3658]
[1777665091491,29.83,78353.37,0.04,0.9424,0.00013,3.36426]
[1777665094512,29.83,78358.74,0.04,0.94308,0.00013,3.33298]
[1777665099547,29.84,78358.98,0.04,0.94307,0.00013,3.33365]
[1777665105589,29.85,78359.21,0.04,0.94304,0.00013,3.33484]
[1777665108609,29.85,78363.38,0.04,0.94357,0.00013,3.31084]
[1777665109616,29.85,78372.32,0.04,0.94472,0.00013,3.25776]
[1777665110624,29.85,78372.26,0.04,0.94471,0.00013,3.25839]
[1777665111631,29.85,78369.39,0.04,0.94433,0.00013,3.27571]
[1777665112637,29.85,78367.05,0.04,0.94402,0.00013,3.2899]
[1777665114651,29.86,78365.32,0.04,0.94378,0.00013,3.30094]
[1777665116666,29.86,78367.89,0.04,0.94409,0.00013,3.28658]
[1777665120693,29.87,78366.31,0.04,0.94385,0.00013,3.29806]
[1777665125728,29.88,78366.35,0.04,0.9438,0.00013,3.30026]
[1777665129758,29.88,78364.39,0.04,0.9435,0.00013,3.31395]
[1777665131771,29.89,78366.1,0.04,0.9437,0.00013,3.30467]
[1777665135799,29.89,78370.61,0.04,0.94424,0.00013,3.27975]
[1777665140836,29.9,78377.85,0.04,0.94512,0.00013,3.23948]
[1777665141844,29.91,78378.96,0.04,0.94524,0.00013,3.23352]
[1777665142849,29.91,78375.91,0.04,0.94486,0.00013,3.25153]
[1777665145869,29.91,78378.25,0.04,0.94512,0.00013,3.23943]
[1777665150905,29.92,78379.73,0.04,0.94527,0.00013,3.23254]
[1777665151911,29.92,78377.41,0.04,0.94509,0.00013,3.23865]
[1777665152919,29.92,78375.49,0.04,0.94483,0.00013,3.25028]
[1777665153926,29.92,78373.84,0.04,0.94461,0.00013,3.2606]
[1777665155940,29.93,78377.87,0.04,0.9451,0.00013,3.2379]
[1777665157954,29.93,78375.78,0.04,0.94481,0.00013,3.25139]
[1777665158961,29.93,78377.5,0.04,0.94502,0.00013,3.24179]
[1777665159967,29.93,78379.21,0.04,0.94523,0.00013,3.23201]
[1777665160974,29.93,78376.48,0.04,0.94488,0.00013,3.24841]
[1777665161982,29.94,78374.04,0.04,0.94456,0.00013,3.26312]
[1777665166011,29.94,78364.0,0.04,0.94323,0.00013,3.32389]
[1777665167020,29.94,78361.46,0.04,0.94289,0.00013,3.33956]
[1777665168025,29.94,78353.08,0.04,0.94177,0.00013,3.39049]
[1777665169030,29.94,78346.1,0.04,0.94083,0.00014,3.43325]
[1777665170037,29.94,78346.26,0.04,0.94085,0.00014,3.43253]
[1777665174066,29.95,78348.14,0.04,0.94108,0.00013,3.42212]
[1777665175078,29.95,78346.4,0.04,0.94084,0.00014,3.433]
[1777665178094,29.95,78344.72,0.04,0.94059,0.00014,3.44404]
[1777665179859,29.95,78337.64,0.04,0.93962,0.00014,3.48788]
[1777665182122,29.96,78340.95,0.04,0.94006,0.00014,3.46788]
[1777665183130,29.96,78344.27,0.04,0.94051,0.00014,3.44775]
[1777665186151,29.96,78350.63,0.04,0.94135,0.00013,3.40968]
[1777665187158,29.96,78355.05,0.04,0.94194,0.00013,3.38318]
[1777665189929,29.96,78355.92,0.04,0.94203,0.00013,3.37891]
[1777665191186,29.96,78359.24,0.04,0.94246,0.00013,3.35922]
[1777665196222,29.97,78358.98,0.04,0.94239,0.00013,3.36252]
[1777665199999,29.98,78355.83,0.04,0.94194,0.00013,3.38285]
[1777665205283,29.98,78355.21,0.04,0.94183,0.00013,3.38814]
[1777665210319,29.99,78353.66,0.04,0.94159,0.00013,3.39906]
[1777665212333,29.99,78350.03,0.04,0.94121,0.00013,3.41363]
[1777665213339,29.99,78344.83,0.04,0.94051,0.00014,3.44557]
[1777665214346,29.99,78345.77,0.04,0.94063,0.00014,3.44005]
[1777665216361,29.99,78348.84,0.04,0.94103,0.00013,3.42182]
[1777665221395,30.0,78349.28,0.04,0.94106,0.00013,3.42071]
[1777665225423,30.0,78351.52,0.04,0.94134,0.00013,3.40816]
[1777665229451,30.01,78358.9,0.04,0.94229,0.00013,3.36471]
[1777665230458,30.01,78361.6,0.04,0.94264,0.00013,3.34884]
[1777665231467,30.01,78367.58,0.04,0.94342,0.00013,3.31344]
[1777665232472,30.01,78367.8,0.04,0.94343,0.00013,3.31257]
[1777665234486,30.01,78364.72,0.04,0.94301,0.00013,3.33185]
[1777665240532,30.02,78364.88,0.04,0.94298,0.00013,3.33334]
[1777665241537,30.02,78362.63,0.04,0.94268,0.00013,3.34723]
[1777665248587,30.03,78361.83,0.04,0.94251,0.00013,3.35467]
[1777665251608,30.04,78366.57,0.04,0.94311,0.00013,3.32739]
[1777665252618,30.04,78362.25,0.04,0.94254,0.00013,3.35365]
[1777665253622,30.04,78354.49,0.04,0.9415,0.00013,3.40078]
[1777665254630,30.04,78354.5,0.04,0.94149,0.00013,3.401]
[1777665259665,30.05,78356.28,0.04,0.9417,0.00013,3.39165]
[1777665264700,30.05,78356.38,0.04,0.94168,0.00013,3.39252]
[1777665269735,30.06,78357.16,0.04,0.94175,0.00013,3.3893]
[1777665272757,30.06,78356.4,0.04,0.94176,0.00013,3.38673]
[1777665277791,30.07,78356.58,0.04,0.94175,0.00013,3.38717]
[1777665278798,30.07,78359.73,0.04,0.94216,0.00013,3.3685]
[1777665281820,30.07,78362.05,0.04,0.94244,0.00013,3.35556]
[1777665283832,30.07,78359.6,0.04,0.94211,0.00013,3.37097]
[1777665288869,30.08,78357.69,0.04,0.94182,0.00013,3.38405]
[1777665291888,30.08,78352.31,0.04,0.94108,0.00013,3.41747]
[1777665294911,30.08,78350.66,0.04,0.94084,0.00013,3.42822]
[1777665299946,30.09,78349.59,0.04,0.94067,0.00013,3.43586]
[1777665301961,30.09,78326.96,0.04,0.93755,0.00014,3.5755]
[1777665302967,30.09,78320.25,0.04,0.9366,0.00014,3.61739]
[1777665303975,30.09,78330.89,0.04,0.9381,0.00014,3.55103]
[1777665304981,30.09,78334.99,0.04,0.93867,0.00014,3.52571]
[1777665306996,30.09,78336.6,0.04,0.93889,0.00014,3.51595]
[1777665310018,30.09,78333.44,0.04,0.93844,0.00014,3.53572]
[1777665315054,30.09,78333.68,0.04,0.93847,0.00014,3.53459]
[1777665317066,30.09,78335.97,0.04,0.93878,0.00014,3.52059]
[1777665322100,30.1,78337.12,0.04,0.93893,0.00014,3.51398]
[1777665330156,30.1,78336.58,0.04,0.93884,0.00014,3.51805]
[1777665331163,30.1,78334.44,0.04,0.93867,0.00014,3.52315]
[1777665334186,30.1,78337.07,0.04,0.93903,0.00014,3.50717]
[1777665339220,30.1,78336.57,0.04,0.93895,0.00014,3.51073]
[1777665344254,30.1,78334.96,0.04,0.93872,0.00014,3.52111]
[1777665349292,30.1,78335.74,0.04,0.93882,0.00014,3.5167]
[1777665351060,30.1,78345.85,0.04,0.9402,0.00014,3.45489]
[1777665352333,30.1,78351.39,0.04,0.94094,0.00013,3.42138]
[1777665353332,30.1,78355.49,0.04,0.94149,0.00013,3.39654]
[1777665354339,30.1,78359.05,0.04,0.94196,0.00013,3.37509]
[1777665355346,30.1,78361.21,0.04,0.94225,0.00013,3.36215]
[1777665361130,30.1,78367.47,0.04,0.9431,0.00013,3.32335]
[1777665362396,30.1,78369.74,0.04,0.9434,0.00013,3.30968]
[1777665364419,30.1,78374.72,0.04,0.94405,0.00013,3.27988]
[1777665365421,30.1,78377.65,0.04,0.94443,0.00013,3.26249]
[1777665368438,30.1,78374.3,0.04,0.944,0.00013,3.28209]
[1777665371202,30.1,78374.11,0.04,0.94398,0.00013,3.2829]
[1777665376494,30.09,78375.34,0.04,0.94415,0.00013,3.27512]
[1777665381531,30.09,78373.79,0.04,0.94396,0.00013,3.2838]
[1777665386565,30.09,78374.68,0.04,0.94409,0.00013,3.27788]
[1777665390594,30.09,78372.56,0.04,0.94383,0.00013,3.29011]
[1777665391602,30.09,78369.16,0.04,0.94351,0.00013,3.30219]
[1777665392610,30.09,78367.22,0.04,0.94326,0.00013,3.31357]
[1777665397642,30.08,78368.55,0.04,0.94346,0.00013,3.30468]
[1777665398655,30.08,78371.08,0.04,0.94379,0.00013,3.2895]
[1777665400663,30.08,78372.89,0.04,0.94403,0.00013,3.27851]
[1777665405699,30.08,78375.74,0.04,0.94441,0.00013,3.26111]
[1777665407714,30.08,78377.63,0.04,0.94465,0.00013,3.24979]
[1777665408721,30.08,78388.87,0.04,0.94608,0.00013,3.18396]
[1777665409728,30.08,78387.64,0.04,0.94592,0.00013,3.19115]
[1777665410739,30.08,78390.07,0.04,0.94623,0.00012,3.17704]
[1777665411741,30.08,78393.35,0.04,0.94663,0.00012,3.15808]
[1777665416776,30.08,78389.74,0.04,0.94618,0.00013,3.17942]
[1777665417783,30.08,78387.61,0.04,0.94591,0.00013,3.19186]
[1777665420806,30.08,78390.0,0.04,0.9462,0.00012,3.17809]
[1777665425841,30.08,78387.17,0.04,0.94584,0.00013,3.19487]
[1777665430877,30.08,78387.07,0.04,0.94583,0.00013,3.19567]
[1777665435910,30.09,78386.44,0.04,0.94574,0.00013,3.19954]
[1777665439939,30.09,78384.09,0.04,0.94544,0.00013,3.21339]
[1777665444973,30.09,78384.64,0.04,0.94551,0.00013,3.21024]
[1777665446989,30.09,78382.01,0.04,0.94518,0.00013,3.22564]
[1777665451015,30.09,78385.33,0.04,0.94572,0.00013,3.1983]
[1777665456051,30.09,78386.53,0.04,0.94587,0.00013,3.19143]
[1777665458066,30.09,78384.66,0.04,0.94563,0.00013,3.20239]
[1777665463100,30.09,78392.09,0.04,0.94656,0.00012,3.15927]
[1777665464107,30.09,78394.99,0.04,0.94692,0.00012,3.1426]
[1777665466123,30.09,78400.38,0.04,0.94758,0.00012,3.11184]
[1777665467131,30.09,78410.53,0.04,0.94881,0.00012,3.05415]
[1777665468137,30.09,78419.2,0.04,0.94983,0.00012,3.00554]
[1777665469144,30.09,78421.49,0.04,0.9501,0.00012,2.99305]
[1777665472165,30.09,78419.88,0.04,0.94988,0.00012,3.00316]
[1777665477206,30.1,78422.29,0.04,0.95013,0.00012,2.99143]
[1777665479215,30.1,78426.5,0.04,0.95061,0.00012,2.96868]
[1777665481228,30.11,78429.91,0.04,0.95099,0.00012,2.95059]
[1777665482236,30.11,78437.02,0.04,0.9518,0.00011,2.91179]
[1777665483242,30.11,78439.04,0.04,0.95202,0.00011,2.9012]
[1777665484250,30.11,78436.26,0.04,0.95169,0.00011,2.91697]
[1777665488279,30.12,78433.96,0.04,0.95139,0.00012,2.93157]
[1777665489286,30.12,78431.87,0.04,0.95114,0.00012,2.94358]
[1777665491298,30.13,78435.65,0.04,0.95155,0.00011,2.92361]
[1777665494318,30.13,78433.15,0.04,0.95124,0.00012,2.93882]
[1777665495326,30.13,78431.08,0.04,0.95099,0.00012,2.95071]
[1777665500361,30.14,78431.32,0.04,0.95097,0.00012,2.95153]
[1777665502375,30.14,78433.38,0.04,0.95119,0.00012,2.941]
[1777665504390,30.15,78414.16,0.04,0.94891,0.00012,3.04924]
[1777665505396,30.15,78405.14,0.04,0.94782,0.00012,3.10074]
[1777665506403,30.15,78403.16,0.04,0.94757,0.00012,3.11225]
[1777665507409,30.15,78401.59,0.04,0.94737,0.00012,3.12142]
[1777665510433,30.15,78403.36,0.04,0.94758,0.00012,3.11178]
[1777665513452,30.15,78400.72,0.04,0.94737,0.00012,3.11965]
[1777665516473,30.15,78403.0,0.04,0.94763,0.00012,3.10708]
[1777665517480,30.16,78401.44,0.04,0.94744,0.00012,3.11618]
[1777665519494,30.16,78403.07,0.04,0.94763,0.00012,3.10718]
[1777665523522,30.16,78401.34,0.04,0.94741,0.00012,3.11778]
[1777665525536,30.16,78403.58,0.04,0.94767,0.00012,3.10528]
[1777665530573,30.16,78404.17,0.04,0.94773,0.00012,3.10276]
[1777665533594,30.17,78402.6,0.04,0.94752,0.00012,3.11225]
[1777665535605,30.17,78400.08,0.04,0.94721,0.00012,3.12701]
[1777665540640,30.17,78400.92,0.04,0.9473,0.00012,3.12288]
[1777665542398,30.17,78405.93,0.04,0.9479,0.00012,3.09457]
[1777665545675,30.17,78403.87,0.04,0.94764,0.00012,3.10693]
[1777665549703,30.18,78400.67,0.04,0.94723,0.00012,3.12593]
[1777665551718,30.18,78394.38,0.04,0.94645,0.00012,3.16242]
[1777665552724,30.18,78391.32,0.04,0.94607,0.00013,3.18022]
[1777665557762,30.18,78392.2,0.04,0.94617,0.00012,3.17551]
[1777665561788,30.18,78390.13,0.04,0.9459,0.00013,3.18775]
[1777665562796,30.18,78382.65,0.04,0.94496,0.00013,3.23137]
[1777665563801,30.18,78379.4,0.04,0.94455,0.00013,3.25039]
[1777665566823,30.18,78384.51,0.04,0.9452,0.00013,3.22028]
[1777665571858,30.18,78384.72,0.04,0.94535,0.00013,3.21101]
[1777665576900,30.18,78384.62,0.04,0.94534,0.00013,3.21151]
[1777665579915,30.18,78386.67,0.04,0.9456,0.00013,3.19954]
[1777665580921,30.18,78384.15,0.04,0.94528,0.00013,3.21424]
[1777665582935,30.18,78373.24,0.04,0.94389,0.00013,3.27826]
[1777665583943,30.18,78369.01,0.04,0.94334,0.00013,3.30318]
[1777665586963,30.18,78365.44,0.04,0.94289,0.00013,3.32395]
[1777665587971,30.17,78357.79,0.04,0.94188,0.00013,3.36952]
[1777665588978,30.17,78358.12,0.04,0.94193,0.00013,3.36729]
[1777665591998,30.17,78356.33,0.04,0.94171,0.00013,3.37732]
[1777665594038,30.17,78354.75,0.04,0.94151,0.00013,3.38632]
[1777665595030,30.17,78342.85,0.04,0.9399,0.00014,3.45845]
[1777665596030,30.17,78335.99,0.04,0.93896,0.00014,3.50036]
[1777665597038,30.17,78330.76,0.04,0.93824,0.00014,3.5327]
[1777665598045,30.17,78329.08,0.04,0.938,0.00014,3.54316]
[1777665602074,30.17,78340.62,0.04,0.93959,0.00014,3.47245]
[1777665603081,30.17,78352.96,0.04,0.94126,0.00013,3.39767]
[1777665604088,30.17,78354.66,0.04,0.94148,0.00013,3.38771]
[1777665606106,30.17,78356.5,0.04,0.94171,0.00013,3.37725]
[1777665607112,30.18,78358.58,0.04,0.94198,0.00013,3.36507]
[1777665610139,30.18,78360.57,0.04,0.94222,0.00013,3.35419]
[1777665612149,30.18,78364.45,0.04,0.94272,0.00013,3.33145]
[1777665617187,30.18,78365.17,0.04,0.9428,0.00013,3.32773]
[1777665619198,30.19,78378.68,0.04,0.94453,0.00013,3.24859]
[1777665623226,30.19,78380.95,0.04,0.94482,0.00013,3.23568]
[1777665625240,30.19,78376.5,0.04,0.94425,0.00013,3.26172]
[1777665626247,30.19,78366.36,0.04,0.94294,0.00013,3.32165]
[1777665627253,30.19,78359.14,0.04,0.94199,0.00013,3.36461]
[1777665628261,30.19,78358.7,0.04,0.94192,0.00013,3.36757]
[1777665633295,30.19,78359.23,0.04,0.94208,0.00013,3.35798]
[1777665638331,30.2,78358.31,0.04,0.94192,0.00013,3.36519]
[1777665639338,30.2,78349.07,0.04,0.94068,0.00013,3.42122]
[1777665640345,30.2,78346.26,0.04,0.9403,0.00014,3.43851]
[1777665641352,30.2,78348.34,0.04,0.94057,0.00014,3.4261]
[1777665646388,30.21,78347.13,0.04,0.94038,0.00014,3.43462]
[1777665651425,30.21,78346.45,0.04,0.94026,0.00014,3.43992]
[1777665656458,30.22,78346.74,0.04,0.94028,0.00014,3.43931]
[1777665657465,30.22,78339.36,0.04,0.93927,0.00014,3.48453]
[1777665658472,30.22,78339.18,0.04,0.93924,0.00014,3.4858]
[1777665659480,30.22,78335.64,0.04,0.93875,0.00014,3.50767]
[1777665661496,30.22,78340.82,0.04,0.93945,0.00014,3.4762]
[1777665663508,30.22,78340.7,0.04,0.93943,0.00014,3.47726]
[1777665664514,30.22,78344.39,0.04,0.93993,0.00014,3.45494]
[1777665667538,30.22,78339.05,0.04,0.93918,0.00014,3.48822]
[1777665668547,30.22,78337.92,0.04,0.93902,0.00014,3.49532]
[1777665670560,30.22,78334.77,0.04,0.93858,0.00014,3.51497]
[1777665672573,30.23,78326.49,0.04,0.93742,0.00014,3.56637]
[1777665673581,30.23,78325.18,0.04,0.93723,0.00014,3.57455]
[1777665678616,30.23,78325.22,0.04,0.93724,0.00014,3.57449]
[1777665680629,30.23,78322.87,0.04,0.9369,0.00014,3.58915]
[1777665682396,30.23,78320.35,0.04,0.93654,0.00014,3.60488]
[1777665687678,30.23,78319.92,0.04,0.93649,0.00014,3.6075]
[1777665689694,30.23,78324.68,0.04,0.93716,0.00014,3.57784]
[1777665692468,30.23,78322.22,0.04,0.93694,0.00014,3.58493]
[1777665697749,30.23,78321.76,0.04,0.93687,0.00014,3.58792]
[1777665702785,30.23,78322.5,0.04,0.93698,0.00014,3.5834]
[1777665706813,30.23,78325.75,0.04,0.93743,0.00014,3.56331]
[1777665709834,30.23,78327.37,0.04,0.93766,0.00014,3.55344]
[1777665716882,30.23,78327.87,0.04,0.93772,0.00014,3.5508]
[1777665721917,30.23,78330.05,0.04,0.93801,0.00014,3.53773]
[1777665726957,30.22,78329.28,0.04,0.93796,0.00014,3.54003]
[1777665729977,30.22,78330.92,0.04,0.93822,0.00014,3.52843]
[1777665735014,30.21,78327.65,0.04,0.93782,0.00014,3.54616]
[1777665738033,30.21,78320.22,0.04,0.93678,0.00014,3.59186]
[1777665739041,30.21,78317.75,0.04,0.93643,0.00014,3.60725]
[1777665744078,30.2,78317.98,0.04,0.93648,0.00014,3.60502]
[1777665748106,30.2,78320.41,0.04,0.93684,0.00014,3.58913]
[1777665749113,30.2,78323.05,0.04,0.93722,0.00014,3.57268]
[1777665751128,30.2,78322.6,0.04,0.93729,0.00014,3.56721]
[1777665756162,30.2,78326.19,0.04,0.93779,0.00014,3.54503]
[1777665757169,30.2,78324.49,0.04,0.93755,0.00014,3.55534]
[1777665759183,30.2,78322.89,0.04,0.93735,0.00014,3.5642]
[1777665762204,30.19,78324.73,0.04,0.93764,0.00014,3.55173]
[1777665768247,30.19,78324.89,0.04,0.93768,0.00014,3.54997]
[1777665769255,30.19,78320.11,0.04,0.93701,0.00014,3.57944]
[1777665770261,30.19,78312.9,0.04,0.93598,0.00014,3.6245]
[1777665771269,30.19,78311.6,0.04,0.93579,0.00014,3.63259]
[1777665775297,30.19,78309.59,0.04,0.93551,0.00014,3.64492]
[1777665778317,30.19,78311.79,0.04,0.93583,0.00014,3.6308]
[1777665779325,30.19,78314.43,0.04,0.93621,0.00014,3.61417]
[1777665784360,30.18,78315.21,0.04,0.93634,0.00014,3.60851]
[1777665790402,30.18,78315.02,0.04,0.93636,0.00014,3.60784]
[1777665795437,30.17,78315.05,0.04,0.9364,0.00014,3.60612]
[1777665797450,30.17,78317.66,0.04,0.93678,0.00014,3.58923]
[1777665802485,30.17,78318.08,0.04,0.93685,0.00014,3.58606]
[1777665805506,30.17,78328.79,0.04,0.93836,0.00014,3.51964]
[1777665806514,30.17,78328.79,0.04,0.93837,0.00014,3.51946]
[1777665811548,30.16,78328.23,0.04,0.93844,0.00014,3.51388]
[1777665813563,30.16,78325.86,0.04,0.93811,0.00014,3.52821]
[1777665815576,30.16,78323.08,0.04,0.93773,0.00014,3.54509]
[1777665820612,30.16,78324.02,0.04,0.93788,0.00014,3.53834]
[1777665826654,30.15,78323.69,0.04,0.93786,0.00014,3.5393]
[1777665831689,30.15,78323.3,0.04,0.93782,0.00014,3.54082]
[1777665837731,30.15,78323.21,0.04,0.93781,0.00014,3.54167]
[1777665842766,30.15,78322.92,0.04,0.93775,0.00014,3.54392]
[1777665847801,30.15,78323.05,0.04,0.93778,0.00014,3.543]
[1777665853594,30.14,78321.08,0.04,0.93756,0.00014,3.55235]
[1777665858878,30.13,78320.23,0.04,0.9375,0.00014,3.55516]
[1777665863914,30.12,78321.21,0.04,0.93769,0.00014,3.54663]
[1777665867941,30.12,78324.4,0.04,0.93818,0.00014,3.52496]
[1777665869956,30.11,78328.63,0.04,0.93879,0.00014,3.49795]
[1777665870963,30.11,78337.85,0.04,0.94007,0.00014,3.44101]
[1777665871971,30.11,78337.27,0.04,0.94013,0.00014,3.43606]
[1777665877005,30.11,78337.38,0.04,0.94018,0.00014,3.43385]
[1777665879019,30.1,78339.28,0.04,0.94045,0.00014,3.42167]
[1777665885062,30.1,78338.14,0.04,0.94033,0.00014,3.4269]
[1777665892114,30.09,78337.47,0.04,0.94029,0.00014,3.42863]
[1777665897146,30.08,78337.66,0.04,0.94035,0.00014,3.42604]
[1777665902181,30.08,78331.5,0.04,0.93953,0.00014,3.46255]
[1777665903191,30.08,78319.39,0.04,0.93786,0.00014,3.53668]
[1777665904196,30.08,78317.07,0.04,0.93754,0.00014,3.55065]
[1777665909233,30.07,78316.92,0.04,0.93757,0.00014,3.54923]
[1777665911247,30.06,78318.53,0.04,0.93782,0.00014,3.5383]
[1777665913259,30.06,78316.35,0.04,0.93753,0.00014,3.55098]
[1777665918295,30.05,78317.08,0.04,0.93769,0.00014,3.54418]
[1777665921316,30.05,78319.54,0.04,0.93806,0.00014,3.52757]
[1777665923330,30.05,78315.7,0.04,0.93754,0.00014,3.55062]
[1777665929371,30.04,78315.85,0.04,0.93762,0.00014,3.54704]
[1777665931386,30.04,78313.51,0.04,0.93741,0.00014,3.5536]
[1777665932392,30.03,78311.64,0.04,0.93716,0.00014,3.56482]
[1777665934406,30.03,78309.14,0.04,0.93682,0.00014,3.57953]
[1777665939441,30.02,78309.59,0.04,0.93694,0.00014,3.57431]
[1777665941455,30.02,78307.97,0.04,0.93672,0.00014,3.58409]
[1777665944476,30.02,78302.6,0.04,0.93594,0.00014,3.61811]
[1777665945483,30.02,78300.04,0.04,0.93557,0.00015,3.63431]
[1777665948504,30.02,78297.85,0.04,0.93525,0.00015,3.64818]
[1777665950517,30.02,78293.77,0.04,0.93466,0.00015,3.67393]
[1777665956560,30.02,78294.92,0.04,0.93483,0.00015,3.6663]
[1777665960588,30.02,78296.65,0.04,0.93509,0.00015,3.65516]
[1777665965622,30.02,78299.63,0.04,0.93553,0.00015,3.6361]
[1777665970659,30.02,78300.94,0.04,0.93574,0.00015,3.62702]
[1777665976702,30.01,78301.14,0.04,0.93578,0.00015,3.62525]
[1777665977711,30.01,78304.0,0.04,0.93619,0.00014,3.60722]
[1777665978714,30.01,78307.07,0.04,0.93663,0.00014,3.58794]
[1777665983750,30.02,78306.11,0.04,0.93649,0.00014,3.59427]
[1777665985764,30.01,78311.95,0.04,0.93733,0.00014,3.55723]
[1777665986771,30.01,78310.95,0.04,0.93722,0.00014,3.56188]
[1777665987778,30.0,78305.28,0.04,0.93645,0.00014,3.59579]
[1777665988786,30.0,78305.38,0.04,0.93646,0.00014,3.59522]
[1777665990800,30.0,78303.43,0.04,0.93618,0.00014,3.60761]
[1777665995835,30.0,78298.73,0.04,0.93563,0.00015,3.62915]
[1777665997848,30.0,78300.37,0.04,0.93586,0.00015,3.6188]
[1777665998856,30.0,78302.02,0.04,0.9361,0.00014,3.6084]
[1777666003891,30.0,78301.92,0.04,0.93609,0.00014,3.60914]
[1777666006912,30.0,78297.94,0.04,0.93551,0.00015,3.63434]
[1777666007919,30.0,78301.91,0.04,0.93609,0.00014,3.60906]
[1777666008927,30.0,78299.56,0.04,0.93574,0.00015,3.62405]
[1777666013961,29.96,78302.66,0.04,0.9365,0.00014,3.59115]
[1777666018995,29.92,78303.48,0.04,0.93682,0.00014,3.57688]
[1777666022785,29.92,78297.23,0.04,0.93592,0.00015,3.61606]
[1777666030074,29.92,78296.87,0.04,0.93588,0.00015,3.61783]
[1777666031079,29.92,78300.54,0.04,0.93641,0.00014,3.59463]
[1777666034100,29.92,78296.9,0.04,0.93589,0.00015,3.61764]
[1777666036114,29.92,78294.35,0.04,0.93553,0.00015,3.63304]
[1777666037122,29.92,78292.69,0.04,0.9353,0.00015,3.64305]
[1777666038129,29.91,78281.73,0.04,0.9337,0.00015,3.71243]
[1777666039136,29.91,78278.32,0.04,0.93323,0.00015,3.73266]
[1777666044171,29.87,78278.85,0.04,0.93353,0.00015,3.71961]
[1777666045178,29.87,78283.21,0.04,0.93422,0.00015,3.68977]
[1777666046186,29.87,78285.0,0.04,0.93449,0.00015,3.67815]
[1777666047191,29.87,78287.71,0.04,0.93489,0.00015,3.6607]
[1777666049206,29.86,78289.54,0.04,0.93517,0.00015,3.64884]
[1777666053000,29.86,78287.57,0.04,0.93502,0.00015,3.65264]
[1777666054240,29.86,78285.68,0.04,0.93474,0.00015,3.66449]
[1777666055248,29.86,78283.45,0.04,0.93441,0.00015,3.67876]
[1777666060283,29.86,78283.06,0.04,0.93438,0.00015,3.68037]
[1777666063304,29.86,78287.77,0.04,0.93508,0.00015,3.64984]
[1777666068338,29.86,78288.2,0.04,0.93516,0.00015,3.64663]
[1777666073375,29.85,78287.24,0.04,0.93503,0.00015,3.65226]
[1777666078409,29.85,78291.13,0.04,0.93561,0.00015,3.62697]
[1777666083444,29.85,78292.73,0.04,0.93585,0.00015,3.6165]
[1777666084451,29.85,78300.11,0.04,0.93693,0.00014,3.56951]
[1777666085458,29.85,78301.69,0.04,0.93716,0.00014,3.55932]
[1777666090492,29.85,78298.65,0.04,0.93675,0.00014,3.57736]
[1777666092506,29.85,78300.71,0.04,0.93704,0.00014,3.56446]
[1777666097541,29.84,78300.83,0.04,0.93708,0.00014,3.5627]
[1777666102577,29.84,78300.58,0.04,0.93707,0.00014,3.56331]
[1777666107611,29.84,78300.37,0.04,0.93706,0.00014,3.5637]
[1777666111640,29.83,78298.93,0.04,0.93699,0.00014,3.56424]
[1777666117682,29.84,78295.94,0.04,0.93655,0.00014,3.58364]
[1777666118690,29.84,78292.81,0.04,0.93609,0.00015,3.60353]
[1777666123724,29.84,78291.67,0.04,0.93592,0.00015,3.61096]
[1777666124731,29.84,78282.49,0.04,0.93457,0.00015,3.66952]
[1777666125738,29.84,78281.44,0.04,0.93441,0.00015,3.67619]
[1777666130773,29.84,78281.22,0.04,0.93439,0.00015,3.67719]
[1777666136815,29.83,78281.65,0.04,0.93447,0.00015,3.67388]
[1777666141851,29.83,78281.69,0.04,0.93448,0.00015,3.67313]
[1777666142857,29.83,78284.05,0.04,0.93483,0.00015,3.65792]
[1777666145878,29.83,78281.64,0.04,0.93448,0.00015,3.6731]
[1777666147892,29.83,78283.51,0.04,0.93477,0.00015,3.66091]
[1777666148898,29.83,78286.07,0.04,0.93515,0.00015,3.64445]
[1777666153933,29.83,78287.0,0.04,0.93529,0.00015,3.63818]
[1777666158968,29.83,78287.27,0.04,0.93534,0.00015,3.63612]
[1777666162996,29.83,78285.41,0.04,0.93507,0.00015,3.64767]
[1777666168033,29.82,78285.6,0.04,0.93511,0.00015,3.64593]
[1777666170049,29.82,78288.35,0.04,0.93552,0.00015,3.62819]
[1777666172062,29.82,78288.09,0.04,0.93562,0.00015,3.62128]
[1777666173866,29.82,78286.4,0.04,0.93538,0.00015,3.63189]
[1777666180116,29.82,78286.4,0.04,0.93539,0.00015,3.63135]
[1777666185152,29.82,78285.96,0.04,0.93533,0.00015,3.63371]
[1777666187166,29.82,78290.83,0.04,0.93605,0.00015,3.60254]
[1777666191195,29.82,78288.2,0.04,0.93567,0.00015,3.61907]
[1777666196229,29.82,78286.88,0.04,0.93548,0.00015,3.62716]
[1777666201264,29.82,78287.51,0.04,0.93558,0.00015,3.62282]
[1777666204076,29.81,78284.93,0.04,0.93521,0.00015,3.63906]
[1777666207307,29.81,78282.36,0.04,0.93484,0.00015,3.65526]
[1777666212343,29.81,78281.15,0.04,0.93467,0.00015,3.66246]
[1777666217378,29.81,78273.17,0.04,0.93349,0.00015,3.71323]
[1777666218385,29.81,78270.67,0.04,0.93312,0.00015,3.72921]
[1777666221413,29.81,78276.24,0.04,0.93397,0.00015,3.69262]
[1777666222418,29.81,78278.07,0.04,0.93425,0.00015,3.68053]
[1777666224436,29.81,78279.8,0.04,0.93451,0.00015,3.66929]
[1777666225441,29.8,78281.62,0.04,0.93478,0.00015,3.65749]
[1777666226448,29.8,78286.14,0.04,0.93545,0.00015,3.62842]
[1777666232491,29.8,78286.93,0.04,0.93571,0.00015,3.61457]
[1777666237525,29.8,78286.83,0.04,0.93571,0.00015,3.61491]
[1777666242560,29.8,78289.23,0.04,0.93606,0.00015,3.59935]
[1777666247595,29.8,78289.16,0.04,0.93606,0.00015,3.59964]
[1777666253636,29.8,78287.66,0.04,0.93584,0.00015,3.60897]
[1777666254427,29.8,78285.18,0.04,0.93548,0.00015,3.62476]
[1777666256658,29.8,78281.89,0.04,0.935,0.00015,3.64562]
[1777666260686,29.8,78279.7,0.04,0.93468,0.00015,3.65926]
[1777666261693,29.8,78277.91,0.04,0.93442,0.00015,3.67063]
[1777666262700,29.8,78276.03,0.04,0.93414,0.00015,3.68258]
[1777666272769,29.79,78276.12,0.04,0.93419,0.00015,3.68055]
[1777666275790,29.79,78278.42,0.04,0.93454,0.00015,3.66535]
[1777666280826,29.79,78277.47,0.04,0.93441,0.00015,3.6708]
[1777666285860,29.79,78276.29,0.04,0.93425,0.00015,3.6777]
[1777666288882,29.78,78274.42,0.04,0.93398,0.00015,3.68931]
[1777666293916,29.78,78276.45,0.04,0.93444,0.00015,3.66702]
[1777666298952,29.78,78275.85,0.04,0.93437,0.00015,3.67016]
[1777666303987,29.78,78276.67,0.04,0.93451,0.00015,3.66417]
[1777666309022,29.77,78276.39,0.04,0.93448,0.00015,3.66527]
[1777666310029,29.77,78273.31,0.04,0.93402,0.00015,3.68494]
[1777666311035,29.77,78271.26,0.04,0.93372,0.00015,3.69798]
[1777666317077,29.77,78272.14,0.04,0.93388,0.00015,3.69115]
[1777666323120,29.76,78272.31,0.04,0.93393,0.00015,3.68892]
[1777666328156,29.76,78273.62,0.04,0.93415,0.00015,3.67958]
[1777666333191,29.76,78274.56,0.04,0.93431,0.00015,3.67266]
[1777666338228,29.75,78281.99,0.04,0.93543,0.00015,3.6242]
[1777666339232,29.75,78283.99,0.04,0.93573,0.00015,3.61134]
[1777666342253,29.75,78279.19,0.04,0.93502,0.00015,3.64177]
[1777666343261,29.75,78277.34,0.04,0.93475,0.00015,3.65351]
[1777666348295,29.75,78279.11,0.04,0.93503,0.00015,3.64148]
[1777666355128,29.75,78278.58,0.04,0.9351,0.00015,3.63581]
[1777666359373,29.75,78276.58,0.04,0.93481,0.00015,3.64831]
[1777666365200,29.74,78274.6,0.04,0.93453,0.00015,3.66048]
[1777666372464,29.74,78274.25,0.04,0.93449,0.00015,3.66207]
[1777666379514,29.74,78274.14,0.04,0.93449,0.00015,3.66217]
[1777666385338,29.74,78273.21,0.04,0.93436,0.00015,3.66766]
[1777666387570,29.74,78267.55,0.04,0.93351,0.00015,3.70401]
[1777666388576,29.74,78265.13,0.04,0.93315,0.00015,3.71955]
[1777666393610,29.73,78266.38,0.04,0.93336,0.00015,3.71047]
[1777666395628,29.73,78268.12,0.04,0.93363,0.00015,3.6989]
[1777666396632,29.73,78270.27,0.04,0.93396,0.00015,3.68487]
[1777666401667,29.73,78270.27,0.04,0.93398,0.00015,3.68421]
[1777666407712,29.73,78271.05,0.04,0.93411,0.00015,3.67836]
[1777666412754,29.72,78270.86,0.04,0.93423,0.00015,3.67045]
[1777666415549,29.72,78268.19,0.04,0.93384,0.00015,3.68742]
[1777666422817,29.72,78269.61,0.04,0.93408,0.00015,3.67701]
[1777666425837,29.72,78267.89,0.04,0.93383,0.00015,3.68765]
[1777666430872,29.71,78266.93,0.04,0.93371,0.00015,3.69296]
[1777666435909,29.71,78267.0,0.04,0.93374,0.00015,3.6916]
[1777666440943,29.71,78268.35,0.04,0.93396,0.00015,3.68199]
[1777666441950,29.71,78265.34,0.04,0.93351,0.00015,3.7013]
[1777666450017,29.7,78265.35,0.04,0.93355,0.00015,3.69965]
[1777666451013,29.7,78268.7,0.04,0.93406,0.00015,3.67778]
[1777666452021,29.7,78270.97,0.04,0.93441,0.00015,3.66298]
[1777666459070,29.7,78269.55,0.04,0.93422,0.00015,3.6711]
[1777666464108,29.69,78269.55,0.04,0.93423,0.00015,3.67039]
[1777666470147,29.69,78269.72,0.04,0.93431,0.00015,3.66715]
[1777666474177,29.68,78269.28,0.04,0.93441,0.00015,3.65996]
[1777666479209,29.68,78270.09,0.04,0.93456,0.00015,3.6537]
[1777666484246,29.68,78270.19,0.04,0.93459,0.00015,3.65256]
[1777666489279,29.67,78270.31,0.04,0.93462,0.00015,3.65132]
[1777666494315,29.67,78270.59,0.04,0.93467,0.00015,3.64911]
[1777666501364,29.67,78270.42,0.04,0.93465,0.00015,3.64967]
[1777666502372,29.67,78277.75,0.04,0.93575,0.00015,3.60257]
[1777666503378,29.67,78276.9,0.04,0.93562,0.00015,3.60801]
[1777666504385,29.67,78267.16,0.04,0.93417,0.00015,3.67061]
[1777666505392,29.67,78264.49,0.04,0.93377,0.00015,3.68778]
[1777666510428,29.67,78263.72,0.04,0.93366,0.00015,3.69214]
[1777666516472,29.66,78262.18,0.04,0.93345,0.00015,3.70137]
[1777666521503,29.66,78261.98,0.04,0.93343,0.00015,3.70201]
[1777666526542,29.66,78261.58,0.04,0.93339,0.00015,3.70392]
[1777666534604,29.66,78261.55,0.04,0.93355,0.00015,3.69453]
[1777666536392,29.66,78258.47,0.04,0.93308,0.00015,3.71429]
[1777666538629,29.65,78255.89,0.04,0.93269,0.00015,3.73079]
[1777666540642,29.65,78251.01,0.04,0.93195,0.00015,3.76236]
[1777666541650,29.65,78250.66,0.04,0.9319,0.00015,3.76443]
[1777666543665,29.65,78248.73,0.04,0.93161,0.00016,3.77664]
[1777666546685,29.65,78246.94,0.04,0.93135,0.00016,3.78765]
[1777666550714,29.64,78245.16,0.04,0.9311,0.00016,3.79834]
[1777666552729,29.64,78243.28,0.04,0.93082,0.00016,3.80992]
[1777666556754,29.64,78232.86,0.04,0.92921,0.00016,3.87784]
[1777666561790,29.63,78233.79,0.04,0.9294,0.00016,3.86974]
[1777666566826,29.62,78238.61,0.04,0.93021,0.00016,3.83583]
[1777666571863,29.62,78239.19,0.04,0.93034,0.00016,3.83042]
[1777666576895,29.61,78239.5,0.04,0.93042,0.00016,3.82678]
[1777666581931,29.61,78239.53,0.04,0.93046,0.00016,3.82506]
[1777666586969,29.6,78239.83,0.04,0.93055,0.00016,3.82159]
[1777666596812,29.59,78238.62,0.04,0.93056,0.00016,3.81811]
[1777666602073,29.59,78237.87,0.04,0.93048,0.00016,3.82171]
[1777666603080,29.59,78240.81,0.04,0.93095,0.00016,3.80197]
[1777666610128,29.58,78239.75,0.04,0.93082,0.00016,3.80731]
[1777666612143,29.58,78241.49,0.04,0.9311,0.00016,3.79535]
[1777666617178,29.57,78244.04,0.04,0.93153,0.00016,3.77748]
[1777666620198,29.57,78246.84,0.04,0.93197,0.00016,3.7585]
[1777666625234,29.57,78249.22,0.04,0.93236,0.00015,3.74202]
[1777666630268,29.57,78249.7,0.04,0.93246,0.00015,3.73803]
[1777666637318,29.56,78250.27,0.04,0.93257,0.00015,3.73304]
[1777666638324,29.56,78245.49,0.04,0.93184,0.00016,3.76424]
[1777666641348,29.56,78239.73,0.04,0.93095,0.00016,3.80154]
[1777666642352,29.56,78236.76,0.04,0.93049,0.00016,3.82092]
[1777666644369,29.55,78235.0,0.04,0.93023,0.00016,3.83196]
[1777666650408,29.55,78232.98,0.04,0.92996,0.00016,3.84344]
[1777666652423,29.55,78232.57,0.04,0.93005,0.00016,3.83688]
[1777666656451,29.54,78234.67,0.04,0.93041,0.00016,3.82168]
[1777666657458,29.54,78237.26,0.04,0.93082,0.00016,3.80423]
[1777666658465,29.54,78231.53,0.04,0.92992,0.00016,3.84206]
[1777666659472,29.54,78229.88,0.04,0.92967,0.00016,3.85277]
[1777666664507,29.53,78227.74,0.04,0.92936,0.00016,3.86552]
[1777666665514,29.53,78223.86,0.04,0.92875,0.00016,3.89119]
[1777666670549,29.53,78221.47,0.04,0.9284,0.00016,3.90546]
[1777666671556,29.52,78218.07,0.04,0.92786,0.00016,3.92798]
[1777666676592,29.52,78218.63,0.04,0.928,0.00016,3.92219]
[1777666681626,29.51,78215.69,0.04,0.92757,0.00016,3.94001]
[1777666682633,29.51,78209.88,0.04,0.92662,0.00017,3.97896]
[1777666683640,29.51,78202.93,0.04,0.92548,0.00017,4.02584]
[1777666684646,29.5,78200.02,0.04,0.92501,0.00017,4.04521]
[1777666689681,29.49,78200.48,0.04,0.92515,0.00017,4.03917]
[1777666694717,29.48,78201.22,0.04,0.92535,0.00017,4.03125]
[1777666697514,29.48,78193.04,0.04,0.92401,0.00017,4.08568]
[1777666699755,29.47,78187.24,0.04,0.92306,0.00017,4.12448]
[1777666700761,29.47,78185.4,0.04,0.92276,0.00017,4.13653]
[1777666701767,29.47,78183.5,0.04,0.92245,0.00017,4.14901]
[1777666707636,29.45,78183.18,0.04,0.9225,0.00017,4.14676]
[1777666710840,29.44,78178.92,0.04,0.92182,0.00017,4.17416]
[1777666711843,29.44,78170.64,0.04,0.92054,0.00018,4.22241]
[1777666712850,29.44,78166.61,0.04,0.91983,0.00018,4.25055]
[1777666714864,29.43,78163.26,0.04,0.91928,0.00018,4.27236]
[1777666717708,29.42,78158.11,0.04,0.91844,0.00018,4.30596]
[1777666718891,29.37,78161.34,0.04,0.9194,0.00018,4.26763]
[1777666719900,29.36,78170.39,0.04,0.92104,0.00018,4.20231]
[1777666720905,29.36,78171.91,0.04,0.92134,0.00018,4.19023]
[1777666726947,29.32,78170.89,0.04,0.9214,0.00018,4.18767]
[1777666731990,29.3,78169.63,0.04,0.92135,0.00018,4.18956]
[1777666738034,29.27,78170.49,0.04,0.92171,0.00018,4.17519]
[1777666745084,29.24,78170.94,0.04,0.92203,0.00017,4.16239]
[1777666749111,29.22,78174.55,0.04,0.92279,0.00017,4.1316]
[1777666751126,29.21,78174.7,0.04,0.92288,0.00017,4.12791]
[1777666756162,29.19,78174.55,0.04,0.92302,0.00017,4.12242]
[1777666757169,29.18,78170.58,0.04,0.92236,0.00017,4.14896]
[1777666759183,29.17,78168.55,0.04,0.92207,0.00018,4.16056]
[1777666760190,29.17,78165.3,0.04,0.92153,0.00018,4.18211]
[1777666767239,29.13,78165.42,0.04,0.92179,0.00018,4.17155]
[1777666768246,29.13,78167.32,0.04,0.92216,0.00018,4.15677]
[1777666773281,29.11,78167.99,0.04,0.92255,0.00017,4.13807]
[1777666778315,29.1,78168.61,0.04,0.92276,0.00017,4.12982]
[1777666783350,29.08,78168.06,0.04,0.92275,0.00017,4.12982]
[1777666788388,29.07,78168.49,0.04,0.92292,0.00017,4.12296]
[1777666789393,29.07,78165.11,0.04,0.92235,0.00018,4.146]
[1777666794427,29.05,78165.19,0.04,0.92246,0.00018,4.14146]
[1777666799463,29.04,78165.55,0.04,0.92262,0.00017,4.13496]
[1777666804498,29.03,78167.32,0.04,0.92303,0.00017,4.11862]
[1777666809533,29.01,78165.85,0.04,0.92286,0.00017,4.12522]
[1777666815576,29.0,78164.96,0.04,0.92282,0.00017,4.12706]
[1777666820614,28.98,78163.38,0.04,0.92263,0.00018,4.1345]
[1777666825649,28.97,78163.17,0.04,0.92269,0.00018,4.1323]
[1777666830684,28.96,78162.6,0.04,0.92268,0.00018,4.13264]
[1777666833704,28.95,78162.04,0.04,0.92278,0.00018,4.12552]
[1777666834712,28.95,78156.56,0.04,0.92183,0.00018,4.16361]
[1777666835719,28.95,78155.9,0.04,0.92173,0.00018,4.16751]
[1777666840754,28.93,78153.01,0.04,0.92132,0.00018,4.18414]
[1777666843776,28.92,78148.0,0.04,0.9205,0.00018,4.2169]
[1777666844783,28.92,78145.03,0.04,0.92,0.00018,4.23674]
[1777666845794,28.91,78138.39,0.04,0.91883,0.00018,4.28303]
[1777666846798,28.86,78138.64,0.04,0.91925,0.00018,4.2662]
[1777666851831,28.61,78138.5,0.04,0.92101,0.00018,4.1959]
[1777666856865,28.39,78139.41,0.04,0.92279,0.00018,4.12381]
[1777666858694,28.34,78141.79,0.04,0.92355,0.00018,4.09307]
[1777666859888,28.34,78152.09,0.04,0.9254,0.00017,4.01814]
[1777666860894,28.33,78155.66,0.04,0.92604,0.00017,3.99166]
[1777666865929,28.31,78156.77,0.04,0.92636,0.00017,3.97844]
[1777666869958,28.3,78152.98,0.04,0.92581,0.00017,4.00111]
[1777666876001,28.28,78153.51,0.04,0.92606,0.00017,3.99076]
[1777666880034,28.26,78151.75,0.04,0.92586,0.00017,3.99894]
[1777666884064,28.25,78147.99,0.04,0.92527,0.00018,4.02305]
[1777666885126,28.25,78094.47,0.04,0.91543,0.00019,4.41491]
[1777666886125,28.24,78078.25,0.04,0.91238,0.0002,4.53245]
[1777666887090,28.24,78081.09,0.04,0.91294,0.0002,4.51093]
[1777666888099,28.24,78079.27,0.04,0.91258,0.0002,4.52471]
[1777666889131,28.19,78077.96,0.04,0.91265,0.0002,4.52204]
[1777666891120,28.15,78077.37,0.04,0.91301,0.0002,4.50495]
[1777666893135,28.11,78080.47,0.04,0.91392,0.0002,4.46957]
[1777666894141,28.11,78083.04,0.04,0.91444,0.0002,4.44958]
[1777666897162,28.1,78078.48,0.04,0.91359,0.0002,4.48258]
[1777666898170,28.1,78075.13,0.04,0.91294,0.0002,4.50747]
[1777666901190,28.04,78073.94,0.04,0.91316,0.0002,4.49899]
[1777666906231,28.0,78074.79,0.04,0.91366,0.0002,4.47952]
[1777666911260,27.99,78079.58,0.04,0.91467,0.0002,4.44039]
[1777666912268,27.99,78082.78,0.04,0.91531,0.00019,4.41566]
[1777666917306,27.98,78082.32,0.04,0.91528,0.00019,4.4168]
[1777666918311,27.98,78084.45,0.04,0.91571,0.00019,4.40023]
[1777666922337,27.97,78082.31,0.04,0.91534,0.00019,4.41464]
[1777666924352,27.97,78084.45,0.04,0.91578,0.00019,4.39756]
[1777666928379,27.96,78082.18,0.04,0.91538,0.00019,4.41297]
[1777666933415,27.96,78083.54,0.04,0.9157,0.00019,4.40045]
[1777666938450,27.95,78087.32,0.04,0.91649,0.00019,4.36976]
[1777666939458,27.95,78090.81,0.04,0.91717,0.00019,4.34311]
[1777666943484,27.94,78093.42,0.04,0.9177,0.00019,4.32213]
[1777666948520,27.94,78095.65,0.04,0.91817,0.00019,4.30383]
[1777666951541,27.93,78100.55,0.04,0.91927,0.00019,4.25734]
[1777666952548,27.93,78110.12,0.04,0.92106,0.00019,4.18611]
[1777666953557,27.93,78117.12,0.04,0.92236,0.00018,4.13443]
[1777666954561,27.93,78119.35,0.04,0.92278,0.00018,4.11735]
[1777666957585,27.92,78126.91,0.04,0.9242,0.00018,4.06008]
[1777666958589,27.92,78127.08,0.04,0.92424,0.00018,4.05823]
[1777666959601,27.92,78131.93,0.04,0.92513,0.00018,4.02242]
[1777666961611,27.91,78134.08,0.04,0.92556,0.00018,4.00462]
[1777666962622,27.91,78132.3,0.04,0.92527,0.00018,4.0164]
[1777666963625,27.9,78136.13,0.04,0.92598,0.00018,3.9876]
[1777666964632,27.9,78139.07,0.04,0.92652,0.00018,3.96534]
[1777666966646,27.89,78141.6,0.04,0.92702,0.00017,3.94506]
[1777666971681,27.88,78141.83,0.04,0.92718,0.00017,3.93839]
[1777666976716,27.86,78141.72,0.04,0.92728,0.00017,3.93424]
[1777666981757,27.84,78141.51,0.04,0.92738,0.00017,3.92989]
[1777666986786,27.82,78143.07,0.04,0.92777,0.00017,3.91393]
[1777666991822,27.81,78141.38,0.04,0.92759,0.00017,3.92138]
[1777666993841,27.8,78139.29,0.04,0.92727,0.00017,3.93452]
[1777666994844,27.8,78134.59,0.04,0.92647,0.00018,3.96743]
[1777666998872,27.79,78137.45,0.04,0.92707,0.00018,3.94281]
[1777667003908,27.77,78135.55,0.04,0.92685,0.00018,3.95175]
[1777667008944,27.75,78135.2,0.04,0.9269,0.00018,3.94953]
[1777667011964,27.74,78134.34,0.04,0.92696,0.00018,3.94415]
[1777667014985,27.74,78132.29,0.04,0.92667,0.00018,3.95615]
[1777667020022,27.72,78131.81,0.04,0.9267,0.00018,3.95495]
[1777667025057,27.7,78130.0,0.04,0.92649,0.00018,3.96338]
[1777667026063,27.7,78125.39,0.04,0.92569,0.00018,3.99592]
[1777667031101,27.68,78124.63,0.04,0.92568,0.00018,3.99658]
[1777667036135,27.67,78125.25,0.04,0.9259,0.00018,3.98726]
[1777667041171,27.65,78126.64,0.04,0.92627,0.00018,3.9724]
[1777667044192,27.64,78123.97,0.04,0.92586,0.00018,3.98908]
[1777667050069,27.63,78123.74,0.04,0.92595,0.00018,3.98521]
[1777667057282,27.6,78123.66,0.04,0.92609,0.00018,3.97935]
[1777667060304,27.59,78125.64,0.04,0.92651,0.00018,3.9622]
[1777667065339,27.58,78125.72,0.04,0.92664,0.00018,3.95717]
[1777667070374,27.56,78130.92,0.04,0.92766,0.00018,3.91501]
[1777667072389,27.56,78135.88,0.04,0.92871,0.00017,3.86885]
[1777667074402,27.55,78139.33,0.04,0.92934,0.00017,3.84253]
[1777667075410,27.55,78141.48,0.04,0.92973,0.00017,3.8264]
[1777667080444,27.55,78143.15,0.04,0.93005,0.00017,3.81323]
[1777667085481,27.55,78142.96,0.04,0.93003,0.00017,3.81403]
[1777667090518,27.54,78141.34,0.04,0.92977,0.00017,3.82502]
[1777667092530,27.54,78143.77,0.04,0.93019,0.00017,3.80738]
[1777667097566,27.54,78143.51,0.04,0.93016,0.00017,3.80867]
[1777667103610,27.54,78143.42,0.04,0.93016,0.00017,3.8086]
[1777667108645,27.54,78143.77,0.04,0.93023,0.00017,3.80551]
[1777667111672,27.54,78154.37,0.04,0.93204,0.00017,3.72993]
[1777667112682,27.54,78158.41,0.04,0.93271,0.00017,3.70147]
[1777667113688,27.54,78160.79,0.04,0.93311,0.00017,3.6848]
[1777667114693,27.54,78163.15,0.04,0.9335,0.00016,3.66834]
[1777667116707,27.54,78165.78,0.04,0.93392,0.00016,3.65018]
[1777667121742,27.54,78165.43,0.04,0.93386,0.00016,3.653]
[1777667123756,27.54,78161.73,0.04,0.93324,0.00017,3.67897]
[1777667125771,27.54,78159.02,0.04,0.9328,0.00017,3.69799]
[1777667130805,27.54,78158.24,0.04,0.93267,0.00017,3.70342]
[1777667135841,27.54,78158.43,0.04,0.93283,0.00017,3.69382]
[1777667137855,27.54,78161.87,0.04,0.9334,0.00017,3.6699]
[1777667141883,27.54,78158.06,0.04,0.93275,0.00017,3.69717]
[1777667143897,27.54,78154.01,0.04,0.93207,0.00017,3.72589]
[1777667148933,27.54,78156.36,0.04,0.93246,0.00017,3.70957]
[1777667153973,27.54,78155.45,0.04,0.9323,0.00017,3.71636]
[1777667159005,27.55,78155.57,0.04,0.93231,0.00017,3.71578]
[1777667161016,27.55,78147.16,0.04,0.93089,0.00017,3.77538]
[1777667162023,27.55,78143.83,0.04,0.93032,0.00017,3.79904]
[1777667164037,27.55,78146.29,0.04,0.93075,0.00017,3.78135]
[1777667165049,27.54,78149.47,0.04,0.93129,0.00017,3.7587]
[1777667170082,27.54,78152.51,0.04,0.93181,0.00017,3.73698]
[1777667175117,27.54,78153.68,0.04,0.93201,0.00017,3.72857]
[1777667180156,27.54,78152.92,0.04,0.93188,0.00017,3.73373]
[1777667185188,27.54,78152.96,0.04,0.93189,0.00017,3.73323]
[1777667188208,27.54,78146.35,0.04,0.93078,0.00017,3.77993]
[1777667189216,27.54,78143.93,0.04,0.93037,0.00017,3.79705]
[1777667191230,27.54,78143.4,0.04,0.93043,0.00017,3.79184]
[1777667196265,27.54,78144.35,0.04,0.93061,0.00017,3.78432]
[1777667201126,27.54,78138.07,0.04,0.92955,0.00017,3.8284]
[1777667206338,27.41,78138.03,0.04,0.93045,0.00017,3.7906]
[1777667211369,27.35,78138.31,0.04,0.93088,0.00017,3.7725]
[1777667216405,27.34,78137.04,0.04,0.93075,0.00017,3.77819]
[1777667221440,27.33,78137.46,0.04,0.9309,0.00017,3.77183]
[1777667222446,27.33,78141.33,0.04,0.93157,0.00017,3.74351]
[1777667224460,27.33,78143.09,0.04,0.9319,0.00017,3.72975]
[1777667225467,27.32,78139.27,0.04,0.93127,0.00017,3.7564]
[1777667227482,27.32,78136.82,0.04,0.93088,0.00017,3.77265]
[1777667232516,27.31,78136.25,0.04,0.93086,0.00017,3.77347]
[1777667237551,27.3,78135.94,0.04,0.93085,0.00017,3.77361]
[1777667240573,27.3,78137.71,0.04,0.9312,0.00017,3.75897]
[1777667243593,27.29,78139.74,0.04,0.93159,0.00017,3.74258]
[1777667248632,27.28,78139.18,0.04,0.93153,0.00017,3.74526]
[1777667253664,27.28,78141.81,0.04,0.93212,0.00017,3.71778]
[1777667254671,27.28,78139.79,0.04,0.93178,0.00017,3.73219]
[1777667259707,27.28,78139.94,0.04,0.93181,0.00017,3.731]
[1777667261722,27.28,78146.26,0.04,0.93287,0.00017,3.68603]
[1777667262728,27.28,78157.67,0.04,0.93477,0.00016,3.60569]
[1777667263736,27.29,78158.68,0.04,0.93493,0.00016,3.59896]
[1777667268770,27.29,78160.79,0.04,0.93525,0.00016,3.58512]
[1777667272799,27.29,78162.76,0.04,0.93555,0.00016,3.57225]
[1777667277834,27.29,78162.15,0.04,0.9355,0.00016,3.57466]
[1777667279847,27.28,78159.18,0.04,0.93503,0.00016,3.59462]
[1777667282869,27.28,78157.23,0.04,0.93474,0.00016,3.60705]
[1777667287904,27.27,78156.31,0.04,0.93463,0.00016,3.61147]
[1777667292939,27.26,78156.14,0.04,0.93465,0.00016,3.61059]
[1777667297974,27.26,78155.83,0.04,0.93465,0.00016,3.6107]
[1777667299988,27.26,78158.2,0.04,0.93506,0.00016,3.59331]
[1777667304017,27.25,78155.02,0.04,0.93457,0.00016,3.61402]
[1777667309050,27.25,78156.01,0.04,0.93472,0.00016,3.60795]
[1777667314086,27.26,78156.61,0.04,0.93493,0.00016,3.59621]
[1777667319120,27.26,78155.2,0.04,0.93467,0.00016,3.60705]
[1777667322141,27.26,78153.36,0.04,0.93436,0.00017,3.6205]
[1777667329191,27.25,78153.82,0.04,0.93449,0.00017,3.61491]
[1777667335232,27.25,78153.89,0.04,0.93456,0.00017,3.61192]
[1777667337250,27.24,78149.46,0.04,0.93384,0.00017,3.64226]
[1777667339261,27.24,78148.38,0.04,0.93369,0.00017,3.64895]
[1777667340268,27.24,78151.91,0.04,0.93428,0.00017,3.62359]
[1777667345304,27.23,78151.43,0.04,0.93426,0.00017,3.62481]
[1777667350337,27.23,78149.13,0.04,0.93386,0.00017,3.64174]
[1777667352352,27.23,78146.86,0.04,0.93347,0.00017,3.658]
[1777667356380,27.23,78144.63,0.04,0.93309,0.00017,3.67412]
[1777667359401,27.24,78135.58,0.04,0.93155,0.00017,3.73877]
[1777667360409,27.24,78132.94,0.04,0.9311,0.00017,3.75765]
[1777667362250,27.23,78130.31,0.04,0.93068,0.00017,3.77522]
[1777667366450,27.22,78132.07,0.04,0.93105,0.00017,3.75986]
[1777667367457,27.22,78135.93,0.04,0.93172,0.00017,3.73152]
[1777667372320,27.21,78137.06,0.04,0.9321,0.00017,3.71296]
[1777667377528,27.21,78137.4,0.04,0.93216,0.00017,3.71054]
[1777667382563,27.21,78137.22,0.04,0.93213,0.00017,3.71187]
[1777667387598,27.21,78137.28,0.04,0.93214,0.00017,3.7115]
[1777667391625,27.21,78134.12,0.04,0.9316,0.00017,3.73414]
[1777667392632,27.21,78132.34,0.04,0.93129,0.00017,3.74689]
[1777667397670,27.21,78131.24,0.04,0.93112,0.00017,3.75401]
[1777667398677,27.21,78133.27,0.04,0.93148,0.00017,3.73885]
[1777667403711,27.2,78132.21,0.04,0.93137,0.00017,3.74353]
[1777667407745,27.2,78129.58,0.04,0.93093,0.00017,3.76184]
[1777667408751,27.2,78126.64,0.04,0.93042,0.00017,3.78299]
[1777667409758,27.2,78133.57,0.04,0.93162,0.00017,3.73318]
[1777667412780,27.2,78131.81,0.04,0.93131,0.00017,3.74588]
[1777667417818,27.2,78130.57,0.04,0.9311,0.00017,3.75497]
[1777667422851,27.2,78130.4,0.04,0.93107,0.00017,3.7563]
[1777667427885,27.2,78129.89,0.04,0.93097,0.00017,3.76009]
[1777667428892,27.2,78127.0,0.04,0.93047,0.00017,3.7809]
[1777667429900,27.2,78120.72,0.04,0.92938,0.00018,3.8263]
[1777667430907,27.2,78115.8,0.04,0.92852,0.00018,3.86199]
[1777667431913,27.2,78112.17,0.04,0.92802,0.00018,3.87958]
[1777667436949,27.2,78114.47,0.04,0.92845,0.00018,3.86187]
[1777667438962,27.19,78109.0,0.04,0.9275,0.00018,3.90097]
[1777667443998,27.18,78109.42,0.04,0.92767,0.00018,3.89387]
[1777667451055,27.16,78110.33,0.04,0.92797,0.00018,3.88156]
[1777667452888,27.15,78112.13,0.04,0.92833,0.00018,3.86678]
[1777667457098,27.14,78109.0,0.04,0.92785,0.00018,3.88651]
[1777667461126,27.13,78111.61,0.04,0.92839,0.00018,3.8641]
[1777667466161,27.12,78109.79,0.04,0.92817,0.00018,3.87338]
[1777667471196,27.11,78108.74,0.04,0.92808,0.00018,3.87703]
[1777667476230,27.09,78108.48,0.04,0.92813,0.00018,3.87488]
[1777667481266,27.08,78109.97,0.04,0.92849,0.00018,3.8599]
[1777667485294,27.07,78112.05,0.04,0.92894,0.00018,3.84148]
[1777667489321,27.06,78114.19,0.04,0.92939,0.00018,3.82273]
[1777667494357,27.05,78116.51,0.04,0.93003,0.00018,3.79344]
[1777667495364,27.04,78114.0,0.04,0.92961,0.00018,3.81101]
[1777667497377,27.04,78122.27,0.04,0.93109,0.00017,3.74961]
[1777667502412,27.03,78123.81,0.04,0.93143,0.00017,3.73542]
[1777667508456,27.02,78123.24,0.04,0.93141,0.00017,3.736]
[1777667514497,27.02,78121.67,0.04,0.93114,0.00017,3.74735]
[1777667519533,27.01,78123.27,0.04,0.93144,0.00017,3.73461]
[1777667523381,27.01,78121.07,0.04,0.93112,0.00017,3.74826]
[1777667531616,27.0,78121.01,0.04,0.93113,0.00017,3.74764]
[1777667538665,27.0,78120.89,0.04,0.93111,0.00017,3.74868]
[1777667543700,27.01,78120.89,0.04,0.9311,0.00017,3.74885]
[1777667548735,27.01,78120.61,0.04,0.93105,0.00017,3.75105]
[1777667553593,27.01,78120.51,0.04,0.93117,0.00017,3.74326]
[1777667557799,27.01,78118.69,0.04,0.93085,0.00017,3.75663]
[1777667560821,27.01,78121.88,0.04,0.9314,0.00017,3.73371]
[1777667566863,27.01,78122.28,0.04,0.93146,0.00017,3.7313]
[1777667569885,27.01,78126.09,0.04,0.93211,0.00017,3.70402]
[1777667570892,27.01,78149.34,0.04,0.93601,0.00016,3.53896]
[1777667571899,27.01,78147.98,0.04,0.93577,0.00016,3.54925]
[1777667572908,27.01,78144.88,0.04,0.93525,0.00017,3.57138]
[1777667575927,27.02,78141.68,0.04,0.9347,0.00017,3.59488]
[1777667576934,27.02,78139.42,0.04,0.93432,0.00017,3.61113]
[1777667581969,27.02,78139.19,0.04,0.93425,0.00017,3.61395]
[1777667583983,27.02,78141.13,0.04,0.93456,0.00017,3.60071]
[1777667591031,27.03,78142.14,0.04,0.93469,0.00017,3.59541]
[1777667596067,27.03,78146.17,0.04,0.93532,0.00017,3.56837]
[1777667599087,27.04,78148.07,0.04,0.93562,0.00016,3.55594]
[1777667602108,27.04,78152.02,0.04,0.93624,0.00016,3.52922]
[1777667603115,27.04,78156.87,0.04,0.93702,0.00016,3.4958]
[1777667608151,27.05,78153.38,0.04,0.93641,0.00016,3.52209]
[1777667609157,27.05,78148.15,0.04,0.93554,0.00016,3.55903]
[1777667610164,27.05,78142.3,0.04,0.93457,0.00017,3.60051]
[1777667611172,27.05,78139.13,0.04,0.93417,0.00017,3.61458]
[1777667616207,27.05,78137.86,0.04,0.93394,0.00017,3.62456]
[1777667621242,27.06,78138.09,0.04,0.93395,0.00017,3.62388]
[1777667626278,27.06,78137.64,0.04,0.93386,0.00017,3.62798]
[1777667628292,27.06,78140.06,0.04,0.93425,0.00017,3.6112]
[1777667632320,27.06,78137.92,0.04,0.93388,0.00017,3.62716]
[1777667637354,27.07,78138.34,0.04,0.93393,0.00017,3.62505]
[1777667640377,27.07,78135.29,0.04,0.9334,0.00017,3.64722]
[1777667642389,27.07,78130.06,0.04,0.93251,0.00017,3.68478]
[1777667650445,27.07,78127.93,0.04,0.93213,0.00017,3.70067]
[1777667655481,27.07,78127.82,0.04,0.9321,0.00017,3.70181]
[1777667656488,27.07,78124.31,0.04,0.93149,0.00017,3.7271]
[1777667661523,27.07,78123.48,0.04,0.93135,0.00017,3.73333]
[1777667667564,27.07,78120.8,0.04,0.93087,0.00017,3.75296]
[1777667672600,27.07,78124.58,0.04,0.93167,0.00017,3.71717]
[1777667674614,27.08,78121.43,0.04,0.93112,0.00017,3.74004]
[1777667675621,27.08,78118.36,0.04,0.93058,0.00017,3.7623]
[1777667676628,27.08,78110.52,0.04,0.9292,0.00018,3.81936]
[1777667677635,27.07,78109.36,0.04,0.92901,0.00018,3.82719]
[1777667682669,27.06,78107.35,0.04,0.92873,0.00018,3.8385]
[1777667687706,27.05,78107.62,0.04,0.92887,0.00018,3.83299]
[1777667689721,27.05,78110.18,0.04,0.92936,0.00018,3.81285]
[1777667690727,27.04,78099.83,0.04,0.92752,0.00018,3.88818]
[1777667691734,27.04,78099.45,0.04,0.92747,0.00018,3.89019]
[1777667694754,27.03,78108.8,0.04,0.92921,0.00018,3.81909]
[1777667695761,27.03,78111.16,0.04,0.92964,0.00018,3.80116]
[1777667700796,27.02,78098.79,0.04,0.92749,0.00018,3.88932]
[1777667701805,27.02,78094.79,0.04,0.92677,0.00018,3.91873]
[1777667706839,27.02,78093.95,0.04,0.92665,0.00018,3.92369]
[1777667710867,27.01,78091.26,0.04,0.92618,0.00018,3.94262]
[1777667715901,27.01,78090.83,0.04,0.92614,0.00018,3.94436]
[1777667718923,27.01,78088.94,0.04,0.92581,0.00018,3.95756]
[1777667720937,27.0,78097.88,0.04,0.92746,0.00018,3.89054]
[1777667721943,27.0,78106.6,0.04,0.92905,0.00018,3.82554]
[1777667722950,27.0,78107.66,0.04,0.92927,0.00018,3.81639]
[1777667725977,26.99,78114.16,0.04,0.93045,0.00018,3.76758]
[1777667731007,26.99,78114.32,0.04,0.93063,0.00018,3.75754]
[1777667736043,26.98,78118.53,0.04,0.93142,0.00017,3.72462]
[1777667737050,26.98,78126.53,0.04,0.93279,0.00017,3.66713]
[1777667738056,26.98,78123.6,0.04,0.93229,0.00017,3.68826]
[1777667743092,26.99,78123.89,0.04,0.93233,0.00017,3.68665]
[1777667749133,26.99,78123.18,0.04,0.93219,0.00017,3.69232]
[1777667750141,26.99,78117.65,0.04,0.93123,0.00017,3.73227]
[1777667751148,26.99,78114.82,0.04,0.93074,0.00018,3.75279]
[1777667758197,26.99,78115.64,0.04,0.93088,0.00017,3.74689]
[1777667759204,26.99,78118.0,0.04,0.93129,0.00017,3.72983]
[1777667762238,26.99,78115.38,0.04,0.93083,0.00017,3.74892]
[1777667763244,26.99,78109.03,0.04,0.92973,0.00018,3.79451]
[1777667764252,26.98,78107.03,0.04,0.92939,0.00018,3.80847]
[1777667769286,26.97,78103.78,0.04,0.92889,0.00018,3.82892]
[1777667770293,26.97,78097.9,0.04,0.92786,0.00018,3.87146]
[1777667775328,26.96,78098.25,0.04,0.92801,0.00018,3.86504]
[1777667778349,26.95,78094.81,0.04,0.92745,0.00018,3.88815]
[1777667780363,26.94,78091.99,0.04,0.92697,0.00018,3.90745]
[1777667785399,26.93,78092.39,0.04,0.92714,0.00018,3.90039]
[1777667790435,26.92,78094.43,0.04,0.92761,0.00018,3.88126]
[1777667792446,26.91,78098.49,0.04,0.92853,0.00018,3.84095]
[1777667795467,26.91,78095.13,0.04,0.92798,0.00018,3.86358]
[1777667800505,26.89,78095.3,0.04,0.9281,0.00018,3.85853]
[1777667802517,26.89,78097.93,0.04,0.92861,0.00018,3.83762]
[1777667807552,26.88,78098.79,0.04,0.92885,0.00018,3.82771]
[1777667813596,26.86,78100.21,0.04,0.92921,0.00018,3.81306]
[1777667818631,26.85,78099.22,0.04,0.92911,0.00018,3.81693]
[1777667825515,26.84,78098.74,0.04,0.92914,0.00018,3.8157]
[1777667830744,26.83,78098.52,0.04,0.92918,0.00018,3.81397]
[1777667835779,26.81,78099.45,0.04,0.92943,0.00018,3.80379]
[1777667840814,26.8,78098.28,0.04,0.9293,0.00018,3.80916]
[1777667845850,26.79,78098.41,0.04,0.9294,0.00018,3.805]
[1777667850883,26.78,78098.22,0.04,0.92944,0.00018,3.80322]
[1777667858940,26.77,78098.38,0.04,0.92973,0.00018,3.78829]
[1777667865796,26.75,78098.42,0.04,0.92985,0.00018,3.7837]
[1777667866997,26.75,78100.81,0.04,0.93029,0.00018,3.76552]
[1777667872031,26.74,78100.39,0.04,0.93028,0.00018,3.76579]
[1777667878073,26.73,78099.36,0.04,0.93018,0.00018,3.77]
[1777667883107,26.72,78098.65,0.04,0.93012,0.00018,3.77244]
[1777667889149,26.71,78097.43,0.04,0.92998,0.00018,3.77807]
[1777667894186,26.7,78094.4,0.04,0.9295,0.00018,3.79763]
[1777667897205,26.7,78088.74,0.04,0.92852,0.00018,3.83784]
[1777667899219,26.69,78085.57,0.04,0.92798,0.00018,3.86015]
[1777667904254,26.69,78081.9,0.04,0.92732,0.00018,3.88695]
[1777667909292,26.69,78080.94,0.04,0.92716,0.00018,3.89348]
[1777667911304,26.69,78078.9,0.04,0.92693,0.00019,3.89975]
[1777667916340,26.68,78079.56,0.04,0.92708,0.00018,3.89378]
[1777667921376,26.68,78079.11,0.04,0.92702,0.00018,3.89639]
[1777667922383,26.68,78074.53,0.04,0.92617,0.00019,3.93064]
[1777667926411,26.68,78072.43,0.04,0.9258,0.00019,3.94561]
[1777667930439,26.67,78068.32,0.04,0.92505,0.00019,3.97577]
[1777667931446,26.68,78065.08,0.04,0.92443,0.00019,4.00077]
[1777667935475,26.67,78063.01,0.04,0.92407,0.00019,4.0153]
[1777667940510,26.67,78061.25,0.04,0.92377,0.00019,4.02717]
[1777667944538,26.66,78059.46,0.04,0.92346,0.00019,4.03961]
[1777667948566,26.66,78063.33,0.04,0.92423,0.00019,4.00886]
[1777667949574,26.66,78065.76,0.04,0.92469,0.00019,3.99013]
[1777667950579,26.66,78068.42,0.04,0.9252,0.00019,3.96972]
[1777667952593,26.66,78066.54,0.04,0.92482,0.00019,3.98496]
[1777667957629,26.66,78065.94,0.04,0.92472,0.00019,3.98907]
[1777667962664,26.65,78066.92,0.04,0.92493,0.00019,3.98046]
[1777667963672,26.66,78060.0,0.04,0.92361,0.00019,4.0336]
[1777667964678,26.65,78051.87,0.04,0.92205,0.00019,4.09563]
[1777667965685,26.66,78049.39,0.04,0.92156,0.0002,4.11502]
[1777667970723,26.66,78050.24,0.04,0.92169,0.0002,4.10964]
[1777667972735,26.66,78047.7,0.04,0.92133,0.0002,4.12066]
[1777667975756,26.66,78051.84,0.04,0.92213,0.00019,4.08935]
[1777667978777,26.66,78047.59,0.04,0.92128,0.0002,4.12279]
[1777667983812,26.67,78043.02,0.04,0.92038,0.0002,4.15843]
[1777667988847,26.67,78039.87,0.04,0.91973,0.0002,4.18361]
[1777667993882,26.67,78041.0,0.04,0.91998,0.0002,4.17401]
[1777667998917,26.66,78040.97,0.04,0.92004,0.0002,4.17148]
[1777668001941,26.65,78043.3,0.04,0.92055,0.0002,4.15173]
[1777668003955,26.65,78041.1,0.04,0.92014,0.0002,4.16778]
[1777668008989,26.64,78042.49,0.04,0.92046,0.0002,4.15492]
[1777668015035,26.63,78043.38,0.04,0.92072,0.0002,4.14491]
[1777668017046,26.63,78047.43,0.04,0.92154,0.0002,4.11251]
[1777668021075,26.63,78049.69,0.04,0.92199,0.0002,4.09459]
[1777668026110,26.63,78050.34,0.04,0.92209,0.00019,4.09079]
[1777668028124,26.63,78048.05,0.04,0.92165,0.0002,4.10826]
[1777668031147,26.63,78046.35,0.04,0.92147,0.0002,4.11229]
[1777668033161,26.63,78043.19,0.04,0.92085,0.0002,4.13646]
[1777668034166,26.63,78041.21,0.04,0.92046,0.0002,4.15201]
[1777668036988,26.63,78032.44,0.04,0.9187,0.0002,4.22086]
[1777668038197,26.63,78030.31,0.04,0.91826,0.0002,4.23761]
[1777668039208,26.63,78028.43,0.04,0.91788,0.0002,4.2524]
[1777668041221,26.63,78003.16,0.04,0.91263,0.00021,4.45334]
[1777668042227,26.63,77997.74,0.04,0.91148,0.00021,4.4967]
[1777668043239,26.63,77993.66,0.04,0.91061,0.00022,4.52934]
[1777668048274,26.6,77994.35,0.04,0.911,0.00022,4.51455]
[1777668053309,26.55,77991.9,0.04,0.91087,0.00022,4.5193]
[1777668058343,26.53,77990.73,0.04,0.91076,0.00022,4.52366]
[1777668061382,26.51,77988.6,0.04,0.9105,0.00022,4.53318]
[1777668062377,26.49,77956.0,0.04,0.90329,0.00023,4.79831]
[1777668063386,26.49,77947.9,0.04,0.90148,0.00023,4.86364]
[1777668064391,26.48,77946.27,0.04,0.9011,0.00023,4.87698]
[1777668066405,26.43,77941.73,0.04,0.9005,0.00024,4.89841]
[1777668067426,26.4,77938.75,0.04,0.90003,0.00024,4.915]
[1777668069429,26.37,77931.69,0.04,0.89861,0.00024,4.96566]
[1777668070436,26.37,77931.82,0.04,0.89865,0.00024,4.96407]
[1777668072451,26.34,77937.86,0.04,0.90037,0.00024,4.90306]
[1777668073459,26.31,77937.05,0.04,0.90041,0.00024,4.90148]
[1777668078497,26.2,77937.51,0.04,0.90144,0.00024,4.86415]
[1777668083532,26.08,77938.0,0.04,0.90259,0.00024,4.82265]
[1777668084540,26.06,77946.1,0.04,0.90468,0.00023,4.74693]
[1777668085545,26.04,77948.55,0.04,0.90541,0.00023,4.72026]
[1777668088567,26.03,77946.16,0.04,0.90492,0.00023,4.73814]
[1777668089573,26.01,77934.21,0.04,0.90228,0.00024,4.83385]
[1777668090580,25.99,77931.03,0.04,0.90172,0.00024,4.85394]
[1777668091587,25.96,77928.74,0.04,0.90153,0.00024,4.85679]
[1777668092593,25.96,77926.73,0.04,0.90107,0.00024,4.87326]
[1777668095615,25.95,77924.91,0.04,0.9007,0.00024,4.88659]
[1777668100650,25.94,77926.49,0.04,0.90121,0.00024,4.86851]
[1777668104677,25.93,77928.6,0.04,0.90179,0.00024,4.84755]
[1777668110720,25.88,77929.08,0.04,0.90236,0.00024,4.82688]
[1777668115755,25.77,77930.31,0.04,0.90353,0.00024,4.78434]
[1777668116761,25.77,77935.44,0.04,0.90476,0.00023,4.73989]
[1777668121797,25.76,77938.59,0.04,0.90557,0.00023,4.71034]
[1777668122804,25.75,77935.92,0.04,0.90509,0.00023,4.72773]
[1777668127838,25.67,77938.31,0.04,0.90633,0.00023,4.68212]
[1777668131867,25.63,77934.44,0.04,0.90571,0.00023,4.70487]
[1777668135895,25.6,77932.4,0.04,0.90551,0.00023,4.71195]
[1777668137908,25.6,77929.4,0.04,0.90483,0.00024,4.73673]
[1777668139923,25.59,77925.78,0.04,0.90401,0.00024,4.76683]
[1777668143950,25.59,77923.52,0.04,0.90353,0.00024,4.78409]
[1777668148986,25.59,77920.84,0.04,0.9029,0.00024,4.8068]
[1777668150999,25.59,77920.27,0.04,0.90293,0.00024,4.80203]
[1777668153013,25.58,77922.4,0.04,0.90345,0.00024,4.78342]
[1777668156034,25.58,77920.08,0.04,0.9029,0.00024,4.80321]
[1777668157043,25.58,77918.23,0.04,0.90246,0.00024,4.8191]
[1777668162076,25.58,77916.09,0.04,0.90197,0.00024,4.83681]
[1777668163085,25.58,77918.51,0.04,0.90255,0.00024,4.81567]
[1777668168119,25.58,77916.0,0.04,0.90197,0.00024,4.83658]
[1777668173154,25.57,77915.87,0.04,0.90197,0.00024,4.83674]
[1777668178190,25.57,77919.06,0.04,0.90276,0.00024,4.8082]
[1777668182218,25.57,77921.35,0.04,0.90332,0.00024,4.78789]
[1777668184405,25.57,77927.94,0.04,0.90489,0.00024,4.73096]
[1777668185385,25.57,77942.63,0.04,0.90832,0.00023,4.60516]
[1777668186393,25.57,77946.12,0.04,0.90912,0.00023,4.57569]
[1777668189413,25.57,77947.91,0.04,0.90952,0.00023,4.56102]
[1777668193447,25.57,77951.8,0.04,0.91042,0.00023,4.52738]
[1777668194449,25.57,77954.98,0.04,0.91115,0.00022,4.50021]
[1777668195464,25.57,77958.3,0.04,0.91189,0.00022,4.47229]
[1777668198172,25.57,77968.18,0.04,0.91408,0.00022,4.38943]
[1777668200493,25.57,77972.62,0.04,0.91505,0.00022,4.35256]
[1777668201499,25.57,77974.5,0.04,0.91546,0.00022,4.33704]
[1777668203513,25.57,77978.71,0.04,0.91638,0.00021,4.30174]
[1777668204521,25.57,77982.34,0.04,0.91715,0.00021,4.27198]
[1777668206539,25.57,77975.24,0.04,0.91562,0.00022,4.33091]
[1777668208241,25.57,77972.12,0.04,0.91493,0.00022,4.35706]
[1777668212580,25.57,77971.28,0.04,0.9149,0.00022,4.35507]
[1777668216607,25.57,77967.19,0.04,0.914,0.00022,4.38928]
[1777668218317,25.57,77979.29,0.04,0.91663,0.00021,4.28906]
[1777668219628,25.57,77979.96,0.04,0.91677,0.00021,4.28369]
[1777668220639,25.57,77983.36,0.04,0.91749,0.00021,4.25589]
[1777668225671,25.57,77983.18,0.04,0.91743,0.00021,4.25831]
[1777668226678,25.57,77986.16,0.04,0.91805,0.00021,4.23407]
[1777668229704,25.58,77981.2,0.04,0.91698,0.00021,4.27539]
[1777668230710,25.58,77973.98,0.04,0.91542,0.00022,4.33518]
[1777668232726,25.58,77972.33,0.04,0.91506,0.00022,4.34908]
[1777668237760,25.58,77974.51,0.04,0.91552,0.00022,4.33134]
[1777668242795,25.58,77972.78,0.04,0.91514,0.00022,4.34597]
[1777668245816,25.58,77968.38,0.04,0.91417,0.00022,4.38273]
[1777668246823,25.58,77966.29,0.04,0.91371,0.00022,4.40015]
[1777668249844,25.58,77969.71,0.04,0.91447,0.00022,4.37166]
[1777668250850,25.58,77967.54,0.04,0.91399,0.00022,4.38974]
[1777668254879,25.58,77972.01,0.04,0.91497,0.00022,4.35261]
[1777668255886,25.58,77974.17,0.04,0.91543,0.00022,4.33477]
[1777668257899,25.58,77976.22,0.04,0.91587,0.00022,4.318]
[1777668260921,25.58,77972.88,0.04,0.91514,0.00022,4.34595]
[1777668262935,25.58,77970.99,0.04,0.91473,0.00022,4.36173]
[1777668264949,25.58,77968.21,0.04,0.91412,0.00022,4.3849]
[1777668268977,25.58,77965.8,0.04,0.91359,0.00022,4.40496]
[1777668270991,25.58,77962.87,0.04,0.91294,0.00022,4.42935]
[1777668271998,25.58,77962.71,0.04,0.91307,0.00022,4.42134]
[1777668277033,25.58,77962.47,0.04,0.91302,0.00022,4.42301]
[1777668282067,25.58,77962.37,0.04,0.91301,0.00022,4.42353]
[1777668286096,25.58,77964.48,0.04,0.91348,0.00022,4.40565]
[1777668291131,25.58,77962.82,0.04,0.91312,0.00022,4.41925]
[1777668296166,25.58,77962.57,0.04,0.91307,0.00022,4.42105]
[1777668301201,25.58,77962.29,0.04,0.91302,0.00022,4.42309]
[1777668306235,25.58,77960.46,0.04,0.91262,0.00022,4.43804]
[1777668308250,25.58,77957.89,0.04,0.91206,0.00022,4.4594]
[1777668310264,25.57,77955.94,0.04,0.91163,0.00022,4.47553]
[1777668315299,25.57,77956.56,0.04,0.91179,0.00022,4.46954]
[1777668317314,25.57,77961.24,0.04,0.91284,0.00022,4.43004]
[1777668319330,25.57,77963.08,0.04,0.91325,0.00022,4.41452]
[1777668324362,25.57,77963.04,0.04,0.91325,0.00022,4.41457]
[1777668329399,25.57,77961.0,0.04,0.9128,0.00022,4.43133]
[1777668331415,25.57,77961.08,0.04,0.91298,0.00022,4.42121]
[1777668335443,25.57,77966.8,0.04,0.91425,0.00022,4.37316]
[1777668338463,25.57,77967.66,0.04,0.91444,0.00022,4.36597]
[1777668339473,25.57,77974.68,0.04,0.91597,0.00022,4.30778]
[1777668340479,25.57,77979.77,0.04,0.91706,0.00021,4.2659]
[1777668341487,25.57,77982.65,0.04,0.91767,0.00021,4.24238]
[1777668342492,25.57,77986.16,0.04,0.91841,0.00021,4.21381]
[1777668343499,25.57,77988.49,0.04,0.9189,0.00021,4.195]
[1777668344506,25.57,77990.51,0.04,0.91932,0.00021,4.17879]
[1777668346521,25.57,77995.0,0.04,0.92024,0.00021,4.14287]
[1777668347529,25.57,77999.06,0.04,0.92107,0.00021,4.11034]
[1777668349230,25.58,78001.68,0.04,0.92159,0.0002,4.08998]
[1777668353571,25.58,78003.99,0.04,0.92202,0.0002,4.07304]
[1777668355585,25.58,78002.09,0.04,0.92161,0.0002,4.0892]
[1777668360619,25.59,78000.95,0.04,0.92132,0.00021,4.10044]
[1777668362634,25.59,77993.12,0.04,0.91968,0.00021,4.16459]
[1777668363641,25.59,77987.13,0.04,0.91842,0.00021,4.21368]
[1777668364648,25.59,77985.9,0.04,0.91815,0.00021,4.22397]
[1777668369370,25.6,77983.92,0.04,0.9177,0.00021,4.24123]
[1777668374717,25.6,77984.09,0.04,0.91772,0.00021,4.24082]
[1777668375725,25.6,77986.06,0.04,0.91813,0.00021,4.2249]
[1777668379440,25.6,77983.74,0.04,0.91761,0.00021,4.24476]
[1777668384788,25.61,77985.02,0.04,0.91786,0.00021,4.23528]
[1777668390831,25.61,77984.73,0.04,0.91777,0.00021,4.23889]
[1777668399895,25.62,77984.86,0.04,0.9179,0.00021,4.23053]
[1777668400902,25.62,77994.21,0.04,0.91986,0.00021,4.15461]
[1777668401910,25.62,78003.77,0.04,0.92183,0.0002,4.07768]
[1777668402915,25.62,78005.7,0.04,0.92221,0.0002,4.06253]
[1777668403921,25.62,78005.97,0.04,0.92225,0.0002,4.06082]
[1777668405937,25.62,78000.1,0.04,0.92103,0.00021,4.10894]
[1777668406945,25.63,77998.47,0.04,0.92067,0.00021,4.12296]
[1777668408958,25.63,77988.98,0.04,0.91867,0.00021,4.20067]
[1777668409965,25.63,77985.74,0.04,0.91798,0.00021,4.22737]
[1777668415000,25.63,77983.87,0.04,0.91756,0.00021,4.24376]
[1777668416008,25.63,77985.84,0.04,0.91797,0.00021,4.22786]
[1777668421041,25.64,77986.68,0.04,0.91811,0.00021,4.22229]
[1777668422048,25.64,77983.05,0.04,0.91734,0.00021,4.25223]
[1777668424062,25.64,77985.77,0.04,0.9179,0.00021,4.2304]
[1777668425070,25.64,77990.69,0.04,0.91894,0.00021,4.19054]
[1777668427083,25.64,77988.8,0.04,0.91852,0.00021,4.20653]
[1777668432118,25.65,77989.66,0.04,0.91867,0.00021,4.20096]
[1777668438161,25.65,77989.85,0.04,0.91866,0.00021,4.20109]
[1777668441184,25.65,77995.13,0.04,0.91975,0.00021,4.15907]
[1777668446217,25.66,77998.13,0.04,0.92033,0.00021,4.1365]
[1777668451252,25.67,77999.38,0.04,0.92069,0.00021,4.11903]
[1777668457293,25.67,77999.71,0.04,0.92071,0.00021,4.11856]
[1777668463336,25.68,77999.42,0.04,0.92059,0.00021,4.12305]
[1777668468370,25.68,77997.52,0.04,0.92015,0.00021,4.14013]
[1777668473406,25.69,77997.82,0.04,0.92018,0.00021,4.1393]
[1777668476426,25.69,77995.97,0.04,0.91977,0.00021,4.15517]
[1777668482469,25.7,77994.63,0.04,0.91945,0.00021,4.1677]
[1777668483477,25.7,77997.83,0.04,0.9201,0.00021,4.14211]
[1777668486497,25.7,77999.67,0.04,0.92046,0.00021,4.12825]
[1777668492542,25.71,78000.57,0.04,0.9206,0.00021,4.123]
[1777668496569,25.71,78002.54,0.04,0.92097,0.00021,4.10849]
[1777668497577,25.71,78000.44,0.04,0.92053,0.00021,4.12573]
[1777668498584,25.71,77998.16,0.04,0.92005,0.00021,4.14443]
[1777668501604,25.72,78000.37,0.04,0.92048,0.00021,4.12752]
[1777668502612,25.72,78003.49,0.04,0.92111,0.00021,4.10276]
[1777668507647,25.72,78003.26,0.04,0.92102,0.00021,4.10633]
[1777668510667,25.73,78005.82,0.04,0.92152,0.0002,4.08683]
[1777668514697,25.73,78005.18,0.04,0.9215,0.0002,4.08439]
[1777668518414,25.74,78001.26,0.04,0.92066,0.00021,4.11728]
[1777668523760,25.74,78001.03,0.04,0.92058,0.00021,4.12063]
[1777668528484,25.75,77995.67,0.04,0.91943,0.00021,4.1653]
[1777668534837,25.75,77995.29,0.04,0.91931,0.00021,4.1698]
[1777668540879,25.76,77996.15,0.04,0.91946,0.00021,4.16434]
[1777668544911,25.76,77965.2,0.04,0.91278,0.00022,4.41925]
[1777668546924,25.76,77959.62,0.04,0.91153,0.00022,4.46611]
[1777668548624,25.76,77959.73,0.04,0.91154,0.00022,4.46582]
[1777668551964,25.77,77942.13,0.04,0.90751,0.00023,4.61482]
[1777668552965,25.77,77930.18,0.04,0.90472,0.00024,4.71646]
[1777668553980,25.77,77928.02,0.04,0.90421,0.00024,4.73489]
[1777668559009,25.76,77927.96,0.04,0.9042,0.00024,4.73509]
[1777668564049,25.76,77926.94,0.04,0.90397,0.00024,4.74352]
[1777668567074,25.76,77934.46,0.04,0.90575,0.00023,4.67908]
[1777668568087,25.76,77937.38,0.04,0.90643,0.00023,4.65416]
[1777668569088,25.76,77934.27,0.04,0.90571,0.00023,4.68064]
[1777668571107,25.76,77931.51,0.04,0.90522,0.00024,4.69478]
[1777668573120,25.76,77924.89,0.04,0.90365,0.00024,4.75141]
[1777668574129,25.76,77924.21,0.04,0.90349,0.00024,4.75717]
[1777668577149,25.76,77927.14,0.04,0.90419,0.00024,4.73189]
[1777668582184,25.76,77929.73,0.04,0.90481,0.00024,4.70969]
[1777668583192,25.76,77937.08,0.04,0.90653,0.00023,4.64708]
[1777668584198,25.76,77943.18,0.04,0.90794,0.00023,4.59547]
[1777668585205,25.76,77944.98,0.04,0.90835,0.00023,4.58042]
[1777668590245,25.77,77940.86,0.04,0.90738,0.00023,4.61615]
[1777668591247,25.77,77938.04,0.04,0.90672,0.00023,4.64018]
[1777668592254,25.77,77933.66,0.04,0.9057,0.00023,4.67752]
[1777668597289,25.77,77932.42,0.04,0.90537,0.00024,4.68933]
[1777668601322,25.78,77934.91,0.04,0.90589,0.00023,4.6704]
[1777668602325,25.78,77936.98,0.04,0.90636,0.00023,4.6534]
[1777668603331,25.78,77939.98,0.04,0.90704,0.00023,4.62856]
[1777668604338,25.78,77945.95,0.04,0.90843,0.00023,4.57767]
[1777668605345,25.78,77945.51,0.04,0.90834,0.00023,4.58104]
[1777668610381,25.77,77946.55,0.04,0.90862,0.00023,4.57059]
[1777668615416,25.77,77947.23,0.04,0.9088,0.00023,4.56377]
[1777668617430,25.77,77950.78,0.04,0.9096,0.00023,4.53451]
[1777668618436,25.77,77955.04,0.04,0.91056,0.00023,4.49878]
[1777668619444,25.77,77956.95,0.04,0.91098,0.00022,4.48308]
[1777668623473,25.77,77961.49,0.04,0.91201,0.00022,4.44476]
[1777668624479,25.77,77964.88,0.04,0.91276,0.00022,4.41657]
[1777668629515,25.77,77964.45,0.04,0.91268,0.00022,4.41959]
[1777668631528,25.77,77964.51,0.04,0.91286,0.00022,4.40955]
[1777668633542,25.77,77957.69,0.04,0.91135,0.00022,4.46613]
[1777668634549,25.77,77950.29,0.04,0.90967,0.00023,4.52845]
[1777668635556,25.77,77949.65,0.04,0.90952,0.00023,4.53406]
[1777668637575,25.77,77947.74,0.04,0.90907,0.00023,4.55058]
[1777668641601,25.77,77945.45,0.04,0.90852,0.00023,4.57066]
[1777668648648,25.78,77945.41,0.04,0.90848,0.00023,4.57219]
[1777668650661,25.78,77942.16,0.04,0.90774,0.00023,4.59945]
[1777668655696,25.78,77941.38,0.04,0.90755,0.00023,4.60658]
[1777668662745,25.78,77941.85,0.04,0.90763,0.00023,4.6034]
[1777668663752,25.78,77944.08,0.04,0.90815,0.00023,4.58455]
[1777668667779,25.78,77941.69,0.04,0.90758,0.00023,4.6052]
[1777668672819,25.79,77941.15,0.04,0.90745,0.00023,4.61018]
[1777668677854,25.79,77940.24,0.04,0.90723,0.00023,4.61823]
[1777668682887,25.79,77938.77,0.04,0.90688,0.00023,4.63098]
[1777668687922,25.79,77939.07,0.04,0.90694,0.00023,4.62868]
[1777668692957,25.79,77939.17,0.04,0.90712,0.00023,4.61864]
[1777668694972,25.79,77941.24,0.04,0.9076,0.00023,4.60124]
[1777668700009,25.79,77938.27,0.04,0.9069,0.00023,4.62679]
[1777668706728,25.79,77938.1,0.04,0.90685,0.00023,4.62865]
[1777668712092,25.79,77937.45,0.04,0.90669,0.00023,4.63444]
[1777668721155,25.79,77936.55,0.04,0.90647,0.00023,4.64252]
[1777668725184,25.8,77930.23,0.04,0.90498,0.00024,4.69652]
[1777668726871,25.8,77928.66,0.04,0.90459,0.00024,4.71048]
[1777668730218,25.8,77924.99,0.04,0.90371,0.00024,4.74226]
[1777668733242,25.8,77923.14,0.04,0.90323,0.00024,4.75954]
[1777668734281,25.8,77908.35,0.04,0.89965,0.00025,4.8869]
[1777668736265,25.81,77897.17,0.04,0.89685,0.00025,4.985]
[1777668737276,25.81,77896.45,0.04,0.89666,0.00025,4.99153]
[1777668738278,25.81,77894.11,0.04,0.89607,0.00025,5.01209]
[1777668739284,25.81,77890.41,0.04,0.89513,0.00025,5.04459]
[1777668740292,25.81,77882.97,0.04,0.89323,0.00026,5.11003]
[1777668741299,25.81,77870.38,0.04,0.88996,0.00026,5.22134]
[1777668742308,25.81,77855.15,0.04,0.88591,0.00027,5.35695]
[1777668743315,25.81,77844.48,0.04,0.883,0.00027,5.45285]
[1777668744322,25.81,77839.61,0.04,0.88166,0.00028,5.49673]
[1777668745329,25.81,77839.36,0.04,0.8816,0.00028,5.49888]
[1777668746336,25.81,77844.42,0.04,0.883,0.00027,5.45301]
[1777668747344,25.81,77848.53,0.04,0.88413,0.00027,5.41599]
[1777668748350,25.81,77850.94,0.04,0.88478,0.00027,5.39433]
[1777668749357,25.81,77848.11,0.04,0.88401,0.00027,5.41967]
[1777668751376,25.81,77844.22,0.04,0.88313,0.00027,5.44463]
[1777668754392,25.8,77840.43,0.04,0.8821,0.00028,5.47836]
[1777668755421,25.8,77837.46,0.04,0.88128,0.00028,5.50513]
[1777668756488,25.8,77838.02,0.04,0.88144,0.00028,5.49971]
[1777668757450,25.8,77836.04,0.04,0.88089,0.00028,5.51757]
[1777668758513,25.8,77829.38,0.04,0.87902,0.00028,5.57805]
[1777668759448,25.8,77823.02,0.04,0.87722,0.00028,5.63569]
[1777668760442,25.8,77794.69,0.04,0.86898,0.0003,5.89419]
[1777668761446,25.81,77787.71,0.04,0.86688,0.0003,5.95882]
[1777668762453,25.81,77780.32,0.04,0.86465,0.0003,6.02673]
[1777668764466,25.81,77782.56,0.04,0.86533,0.0003,6.00605]
[1777668767489,25.81,77778.75,0.04,0.86417,0.0003,6.04104]
[1777668768496,25.8,77771.1,0.04,0.86188,0.00031,6.11005]
[1777668769503,25.8,77762.03,0.04,0.85908,0.00031,6.19318]
[1777668771521,25.8,77757.34,0.04,0.85762,0.00032,6.23631]
[1777668772524,25.78,77769.06,0.04,0.86138,0.00031,6.12481]
[1777668773531,25.78,77774.32,0.04,0.86301,0.00031,6.07616]
[1777668775548,25.78,77763.6,0.04,0.8597,0.00031,6.17485]
[1777668778566,25.78,77761.67,0.04,0.85912,0.00031,6.19205]
[1777668780580,25.78,77759.72,0.04,0.85852,0.00031,6.20961]
[1777668782595,25.78,77752.14,0.04,0.85613,0.00032,6.27994]
[1777668783602,25.78,77749.01,0.04,0.85513,0.00032,6.30898]
[1777668784609,25.77,77747.12,0.04,0.85465,0.00032,6.32268]
[1777668785616,25.76,77760.11,0.04,0.85878,0.00031,6.20202]
[1777668786622,25.76,77764.25,0.04,0.86008,0.00031,6.16351]
[1777668788637,25.76,77758.62,0.04,0.85833,0.00031,6.21521]
[1777668789644,25.76,77754.79,0.04,0.85713,0.00032,6.2504]
[1777668791673,25.76,77750.85,0.04,0.85591,0.00032,6.28627]
[1777668793676,25.75,77734.32,0.04,0.85065,0.00033,6.43797]
[1777668794683,25.74,77730.4,0.04,0.84944,0.00033,6.4722]
[1777668796698,25.72,77725.31,0.04,0.84795,0.00033,6.51445]
[1777668797705,25.71,77727.32,0.04,0.84871,0.00033,6.49291]
[1777668798712,25.71,77730.49,0.04,0.84983,0.00033,6.46099]
[1777668799720,25.7,77732.58,0.04,0.85052,0.00033,6.44134]
[1777668800727,25.7,77742.41,0.04,0.85372,0.00032,6.34963]
[1777668801733,25.7,77743.1,0.04,0.85394,0.00032,6.34316]
[1777668802740,25.7,77746.38,0.04,0.855,0.00032,6.31264]
[1777668807775,25.7,77747.69,0.04,0.85548,0.00032,6.29863]
[1777668809788,25.69,77739.73,0.04,0.85295,0.00032,6.37192]
[1777668810796,25.69,77734.23,0.04,0.85118,0.00033,6.42266]
[1777668811805,25.69,77740.21,0.04,0.85331,0.00032,6.35652]
[1777668812810,25.69,77746.81,0.04,0.85545,0.00032,6.29474]
[1777668813818,25.69,77768.13,0.04,0.86217,0.00031,6.09628]
[1777668814824,25.69,77775.18,0.04,0.86436,0.00031,6.03062]
[1777668815835,25.69,77780.98,0.04,0.86614,0.0003,5.97668]
[1777668816838,25.68,77783.23,0.04,0.86683,0.0003,5.95561]
[1777668821872,25.68,77784.19,0.04,0.86717,0.0003,5.94525]
[1777668825903,25.67,77781.53,0.04,0.8664,0.0003,5.96857]
[1777668829928,25.67,77777.36,0.04,0.86518,0.00031,6.00566]
[1777668831942,25.67,77788.26,0.04,0.8685,0.0003,5.90429]
[1777668832954,25.67,77791.58,0.04,0.8695,0.0003,5.87345]
[1777668833963,25.67,77799.69,0.04,0.87191,0.00029,5.79868]
[1777668834968,25.67,77804.65,0.04,0.87337,0.00029,5.75305]
[1777668835972,25.66,77816.48,0.04,0.87681,0.00029,5.64437]
[1777668836980,25.66,77818.6,0.04,0.87743,0.00029,5.62464]
[1777668838993,25.66,77820.52,0.04,0.878,0.00028,5.60638]
[1777668840000,25.66,77825.78,0.04,0.8795,0.00028,5.55817]
[1777668842014,25.66,77827.8,0.04,0.88008,0.00028,5.53922]
[1777668846045,25.65,77823.52,0.04,0.8789,0.00028,5.57731]
[1777668847048,25.65,77816.31,0.04,0.87685,0.00029,5.64307]
[1777668848055,25.65,77809.42,0.04,0.87486,0.00029,5.70601]
[1777668849064,25.65,77806.45,0.04,0.874,0.00029,5.73311]
[1777668850814,25.65,77808.48,0.04,0.8746,0.00029,5.71431]
[1777668853091,25.65,77805.99,0.04,0.87388,0.00029,5.73695]
[1777668855108,25.65,77808.95,0.04,0.87475,0.00029,5.70961]
[1777668857118,25.65,77812.21,0.04,0.8757,0.00029,5.67966]
[1777668860883,25.65,77810.09,0.04,0.87508,0.00029,5.69901]
[1777668866185,25.65,77811.8,0.04,0.8756,0.00029,5.68278]
[1777668870953,25.64,77818.5,0.04,0.87756,0.00029,5.62025]
[1777668871218,25.64,77818.42,0.04,0.87771,0.00029,5.61109]
[1777668875247,25.64,77821.51,0.04,0.87864,0.00028,5.58144]
[1777668876254,25.64,77823.64,0.04,0.87925,0.00028,5.56172]
[1777668878276,25.64,77821.34,0.04,0.87862,0.00028,5.58211]
[1777668881023,25.63,77818.19,0.04,0.87774,0.00029,5.61027]
[1777668886324,25.64,77816.88,0.04,0.87735,0.00029,5.62262]
[1777668891361,25.63,77816.96,0.04,0.87742,0.00029,5.62048]
[1777668893375,25.63,77820.59,0.04,0.87848,0.00028,5.58663]
[1777668894380,25.63,77825.15,0.04,0.87978,0.00028,5.54475]
[1777668898408,25.62,77828.77,0.04,0.88083,0.00028,5.51078]
[1777668902438,25.62,77819.87,0.04,0.87835,0.00028,5.59063]
[1777668903447,25.62,77815.09,0.04,0.877,0.00029,5.6339]
[1777668906481,25.61,77811.81,0.04,0.87609,0.00029,5.66268]
[1777668908490,25.61,77817.32,0.04,0.8777,0.00029,5.61145]
[1777668909495,25.61,77824.45,0.04,0.87974,0.00028,5.5461]
[1777668910502,25.61,77829.85,0.04,0.88126,0.00028,5.49673]
[1777668911510,25.61,77832.57,0.04,0.88203,0.00028,5.47183]
[1777668916548,25.61,77831.5,0.04,0.88173,0.00028,5.48144]
[1777668921583,25.6,77834.33,0.04,0.88256,0.00028,5.45462]
[1777668926618,25.6,77835.45,0.04,0.88289,0.00028,5.44358]
[1777668929638,25.6,77838.86,0.04,0.88385,0.00028,5.41219]
[1777668931655,25.6,77845.1,0.04,0.88574,0.00027,5.34579]
[1777668933669,25.6,77847.06,0.04,0.88628,0.00027,5.32805]
[1777668934674,25.6,77849.83,0.04,0.88703,0.00027,5.30312]
[1777668935681,25.6,77859.07,0.04,0.88951,0.00027,5.22032]
[1777668936688,25.6,77861.08,0.04,0.89004,0.00027,5.20249]
[1777668937694,25.6,77866.55,0.04,0.89148,0.00026,5.15388]
[1777668939715,25.6,77868.65,0.04,0.89204,0.00026,5.13478]
[1777668944743,25.6,77868.3,0.04,0.89197,0.00026,5.13691]
[1777668945752,25.6,77865.22,0.04,0.89117,0.00026,5.16413]
[1777668950787,25.59,77867.08,0.04,0.8917,0.00026,5.1464]
[1777668953807,25.59,77865.25,0.04,0.89123,0.00026,5.16206]
[1777668954815,25.59,77859.67,0.04,0.88977,0.00027,5.21162]
[1777668957836,25.59,77862.14,0.04,0.89045,0.00026,5.1887]
[1777668960856,25.58,77864.31,0.04,0.89104,0.00026,5.16854]
[1777668964885,25.58,77862.21,0.04,0.89049,0.00026,5.18719]
[1777668967907,25.58,77858.49,0.04,0.8895,0.00027,5.22054]
[1777668968914,25.58,77854.88,0.04,0.88853,0.00027,5.25301]
[1777668970928,25.58,77852.18,0.04,0.8878,0.00027,5.27741]
[1777668972947,25.58,77850.19,0.04,0.88726,0.00027,5.29542]
[1777668977977,25.59,77849.73,0.04,0.88713,0.00027,5.29984]
[1777668983011,25.59,77849.98,0.04,0.88719,0.00027,5.29785]
[1777668988047,25.59,77848.96,0.04,0.8869,0.00027,5.30734]
[1777668993081,25.59,77850.89,0.04,0.88759,0.00027,5.28059]
[1777668998117,25.59,77852.8,0.04,0.88809,0.00027,5.26394]
[1777669001139,25.59,77854.96,0.04,0.88865,0.00027,5.24495]
[1777669006173,25.59,77853.63,0.04,0.88827,0.00027,5.25762]
[1777669011208,25.6,77856.92,0.04,0.88913,0.00027,5.22889]
[1777669016243,25.6,77857.0,0.04,0.88913,0.00027,5.22906]
[1777669018258,25.6,77853.9,0.04,0.88829,0.00027,5.25714]
[1777669020272,25.6,77838.65,0.04,0.88413,0.00028,5.3948]
[1777669022008,25.6,77805.37,0.04,0.8747,0.00029,5.69815]
[1777669024299,25.6,77809.29,0.04,0.87584,0.00029,5.66213]
[1777669029341,25.6,77808.58,0.04,0.87562,0.00029,5.66883]
[1777669034377,25.6,77806.77,0.04,0.87509,0.00029,5.68559]
[1777669039412,25.6,77814.2,0.04,0.87724,0.00029,5.61771]
[1777669040419,25.6,77819.23,0.04,0.87869,0.00028,5.57142]
[1777669042148,25.6,77823.3,0.04,0.87986,0.00028,5.53383]
[1777669046466,25.6,77827.41,0.04,0.88104,0.00028,5.49559]
[1777669049482,25.6,77836.49,0.04,0.88358,0.00028,5.41273]
[1777669050489,25.6,77837.21,0.04,0.88379,0.00028,5.40616]
[1777669053509,25.6,77836.03,0.04,0.88364,0.00028,5.40694]
[1777669058549,25.6,77836.96,0.04,0.8839,0.00028,5.39839]
[1777669062579,25.6,77840.82,0.04,0.88496,0.00027,5.36345]
[1777669067609,25.6,77842.32,0.04,0.88536,0.00027,5.35016]
[1777669072645,25.6,77842.1,0.04,0.8853,0.00027,5.35237]
[1777669073652,25.6,77839.83,0.04,0.88467,0.00028,5.37289]
[1777669077689,25.6,77809.85,0.04,0.87621,0.00029,5.64584]
[1777669078693,25.6,77795.88,0.04,0.87214,0.0003,5.77382]
[1777669079702,25.6,77794.15,0.04,0.87162,0.0003,5.79002]
[1777669080726,25.6,77791.77,0.04,0.8709,0.0003,5.81222]
[1777669081732,25.6,77826.32,0.04,0.88091,0.00028,5.49543]
[1777669082736,25.6,77826.18,0.04,0.88089,0.00028,5.49623]
[1777669083742,25.59,77816.01,0.04,0.87801,0.00029,5.5888]
[1777669084749,25.59,77817.32,0.04,0.87839,0.00029,5.57653]
[1777669086765,25.59,77820.42,0.04,0.87929,0.00028,5.54765]
[1777669087772,25.59,77829.34,0.04,0.88182,0.00028,5.46619]
[1777669088778,25.59,77833.4,0.04,0.88295,0.00028,5.4292]
[1777669092806,25.59,77835.94,0.04,0.88367,0.00028,5.40595]
[1777669097840,25.59,77835.91,0.04,0.88366,0.00028,5.4061]
[1777669102880,25.59,77833.92,0.04,0.88311,0.00028,5.42402]
[1777669106909,25.59,77836.87,0.04,0.88393,0.00028,5.39722]
[1777669107915,25.59,77840.23,0.04,0.88486,0.00027,5.36684]
[1777669109931,25.59,77844.76,0.04,0.88609,0.00027,5.32608]
[1777669114965,25.59,77845.42,0.04,0.88643,0.00027,5.31093]
[1777669120005,25.59,77846.37,0.04,0.88667,0.00027,5.30305]
[1777669121009,25.59,77848.6,0.04,0.88727,0.00027,5.28311]
[1777669125038,25.6,77850.71,0.04,0.88782,0.00027,5.2648]
[1777669127052,25.6,77852.65,0.04,0.88833,0.00027,5.24772]
[1777669132092,25.6,77853.93,0.04,0.88867,0.00027,5.23636]
[1777669134099,25.6,77856.47,0.04,0.88937,0.00027,5.21312]
[1777669137120,25.59,77854.54,0.04,0.88887,0.00027,5.22976]
[1777669140143,25.59,77856.46,0.04,0.8894,0.00027,5.21181]
[1777669145176,25.59,77857.59,0.04,0.88974,0.00027,5.20051]
[1777669150211,25.58,77859.72,0.04,0.89034,0.00027,5.18035]
[1777669153231,25.58,77857.23,0.04,0.88967,0.00027,5.20288]
[1777669154239,25.59,77861.05,0.04,0.89068,0.00026,5.1689]
[1777669159274,25.59,77858.77,0.04,0.89006,0.00027,5.18977]
[1777669162301,25.59,77856.45,0.04,0.88942,0.00027,5.21115]
[1777669165315,25.59,77859.62,0.04,0.89026,0.00027,5.18318]
[1777669168338,25.59,77861.65,0.04,0.89077,0.00026,5.16602]
[1777669171357,25.6,77861.44,0.04,0.89086,0.00026,5.15888]
[1777669174379,25.6,77863.59,0.04,0.8914,0.00026,5.14056]
[1777669177400,25.6,77865.82,0.04,0.89196,0.00026,5.12163]
[1777669178406,25.6,77868.4,0.04,0.89263,0.00026,5.09904]
[1777669183442,25.61,77869.74,0.04,0.89293,0.00026,5.08898]
[1777669188477,25.61,77867.64,0.04,0.89237,0.00026,5.10776]
[1777669193513,25.61,77866.99,0.04,0.89222,0.00026,5.11309]
[1777669195527,25.61,77863.45,0.04,0.89128,0.00026,5.14482]
[1777669196534,25.61,77861.61,0.04,0.89078,0.00026,5.16151]
[1777669198548,25.61,77858.29,0.04,0.88989,0.00027,5.19166]
[1777669199555,25.61,77855.26,0.04,0.88907,0.00027,5.21896]
[1777669205598,25.62,77854.23,0.04,0.88877,0.00027,5.22923]
[1777669208618,25.62,77856.82,0.04,0.88944,0.00027,5.20657]
[1777669213653,25.62,77857.0,0.04,0.88947,0.00027,5.20585]
[1777669214660,25.62,77851.21,0.04,0.88789,0.00027,5.2583]
[1777669215666,25.62,77839.83,0.04,0.88478,0.00027,5.36116]
[1777669216673,25.62,77849.11,0.04,0.88731,0.00027,5.27767]
[1777669217681,25.62,77853.88,0.04,0.88859,0.00027,5.23501]
[1777669222717,25.63,77855.12,0.04,0.8889,0.00027,5.22468]
[1777669223444,25.63,77857.7,0.04,0.88959,0.00027,5.20178]
[1777669229766,25.63,77858.42,0.04,0.88975,0.00027,5.19645]
[1777669236814,25.64,77860.35,0.04,0.89039,0.00027,5.17082]
[1777669242857,25.64,77861.0,0.04,0.89053,0.00027,5.16626]
[1777669243864,25.64,77858.5,0.04,0.88986,0.00027,5.18878]
[1777669245877,25.64,77860.67,0.04,0.89042,0.00027,5.16978]
[1777669251920,25.65,77860.23,0.04,0.89027,0.00027,5.17483]
[1777669256954,25.65,77861.09,0.04,0.89047,0.00027,5.16806]
[1777669257962,25.65,77868.53,0.04,0.89243,0.00026,5.10206]
[1777669260983,25.65,77869.59,0.04,0.89268,0.00026,5.09356]
[1777669266018,25.65,77870.3,0.04,0.89285,0.00026,5.08777]
[1777669271052,25.65,77871.02,0.04,0.89307,0.00026,5.08037]
[1777669278102,25.65,77870.26,0.04,0.89291,0.00026,5.08583]
[1777669283136,25.64,77869.48,0.04,0.89273,0.00026,5.09185]
[1777669288172,25.64,77872.74,0.04,0.8936,0.00026,5.06207]
[1777669289179,25.64,77866.2,0.04,0.89191,0.00026,5.11953]
[1777669291194,25.63,77864.92,0.04,0.89179,0.00026,5.11983]
[1777669296232,25.62,77864.33,0.04,0.89173,0.00026,5.12182]
[1777669297238,25.62,77868.57,0.04,0.89286,0.00026,5.08348]
[1777669300261,25.62,77872.24,0.04,0.89387,0.00026,5.04917]
[1777669303281,25.61,77874.15,0.04,0.89441,0.00026,5.03066]
[1777669308317,25.6,77873.55,0.04,0.89433,0.00026,5.0334]
[1777669313352,25.6,77874.46,0.04,0.89459,0.00026,5.0244]
[1777669318400,25.6,77875.52,0.04,0.89486,0.00026,5.01517]
[1777669321418,25.6,77878.7,0.04,0.89568,0.00026,4.98716]
[1777669326456,25.6,77879.12,0.04,0.89577,0.00026,4.98382]
[1777669332501,25.6,77879.8,0.04,0.89594,0.00026,4.97813]
[1777669333505,25.6,77882.22,0.04,0.89657,0.00025,4.95642]
[1777669334513,25.6,77904.63,0.04,0.90217,0.00024,4.76045]
[1777669335519,25.6,77907.61,0.04,0.9029,0.00024,4.73451]
[1777669336526,25.6,77917.62,0.04,0.90532,0.00024,4.64826]
[1777669338539,25.6,77920.49,0.04,0.906,0.00024,4.62371]
[1777669340553,25.6,77929.31,0.04,0.90807,0.00023,4.54864]
[1777669341561,25.6,77932.63,0.04,0.90884,0.00023,4.52064]
[1777669344323,25.6,77936.76,0.04,0.90978,0.00023,4.48609]
[1777669345588,25.6,77942.14,0.04,0.911,0.00023,4.44127]
[1777669347602,25.61,77938.68,0.04,0.91019,0.00023,4.47102]
[1777669350624,25.61,77941.42,0.04,0.9108,0.00023,4.44876]
[1777669352637,25.61,77948.22,0.04,0.9125,0.00023,4.38246]
[1777669354393,25.61,77953.39,0.04,0.91366,0.00022,4.33921]
[1777669355658,25.61,77956.49,0.04,0.91435,0.00022,4.31338]
[1777669360693,25.61,77961.03,0.04,0.91535,0.00022,4.27583]
[1777669361700,25.61,77958.15,0.04,0.91472,0.00022,4.29971]
[1777669364464,25.61,77948.92,0.04,0.91266,0.00023,4.37655]
[1777669364721,25.61,77948.92,0.04,0.91266,0.00023,4.37646]
[1777669367743,25.61,77944.17,0.04,0.91158,0.00023,4.41635]
[1777669370763,25.61,77938.27,0.04,0.91021,0.00023,4.46698]
[1777669376806,25.62,77939.96,0.04,0.91055,0.00023,4.45439]
[1777669378821,25.62,77944.47,0.04,0.91156,0.00023,4.4171]
[1777669379827,25.62,77946.99,0.04,0.91212,0.00023,4.39634]
[1777669384603,25.63,77943.61,0.04,0.91131,0.00023,4.42643]
[1777669390905,25.63,77943.43,0.04,0.91122,0.00023,4.42982]
[1777669392918,25.63,77941.12,0.04,0.91068,0.00023,4.44979]
[1777669395939,25.64,77942.99,0.04,0.91108,0.00023,4.4349]
[1777669403994,25.64,77943.15,0.04,0.91106,0.00023,4.43584]
[1777669410036,25.65,77942.23,0.04,0.9108,0.00023,4.44518]
[1777669416079,25.65,77944.75,0.04,0.91149,0.00023,4.41631]
[1777669421113,25.66,77944.65,0.04,0.91143,0.00023,4.41865]
[1777669427155,25.67,77944.72,0.04,0.9114,0.00023,4.41984]
[1777669428163,25.67,77947.92,0.04,0.91212,0.00023,4.39335]
[1777669433200,25.67,77948.22,0.04,0.91214,0.00023,4.39254]
[1777669443270,25.68,77947.08,0.04,0.91179,0.00023,4.40544]
[1777669445284,25.68,77943.58,0.04,0.91098,0.00023,4.43541]
[1777669450319,25.69,77942.79,0.04,0.91076,0.00023,4.44347]
[1777669451325,25.69,77931.56,0.04,0.90816,0.00023,4.53845]
[1777669452332,25.69,77931.44,0.04,0.90813,0.00023,4.5396]
[1777669457369,25.69,77932.15,0.04,0.90828,0.00023,4.5342]
[1777669460389,25.69,77930.19,0.04,0.90781,0.00023,4.55112]
[1777669462404,25.69,77926.69,0.04,0.90699,0.00024,4.581]
[1777669465425,25.69,77928.69,0.04,0.90746,0.00023,4.56413]
[1777669467439,25.69,77926.54,0.04,0.90695,0.00024,4.58253]
[1777669472474,25.7,77924.2,0.04,0.90656,0.00024,4.59304]
[1777669475501,25.7,77914.9,0.04,0.90434,0.00024,4.67264]
[1777669476502,25.7,77912.4,0.04,0.90374,0.00024,4.69403]
[1777669477509,25.7,77902.99,0.04,0.90145,0.00025,4.77509]
[1777669478516,25.69,77902.76,0.04,0.9014,0.00025,4.77686]
[1777669482544,25.69,77898.68,0.04,0.90042,0.00025,4.81133]
[1777669485564,25.69,77896.84,0.04,0.89998,0.00025,4.82653]
[1777669487579,25.69,77901.8,0.04,0.90123,0.00025,4.78295]
[1777669493620,25.68,77901.13,0.04,0.9011,0.00025,4.78749]
[1777669496641,25.68,77896.65,0.04,0.90001,0.00025,4.82577]
[1777669499667,25.68,77885.22,0.04,0.89717,0.00025,4.92437]
[1777669500671,25.68,77887.45,0.04,0.89773,0.00025,4.90484]
[1777669503692,25.68,77940.65,0.04,0.91055,0.00023,4.44761]
[1777669504697,25.69,77939.18,0.04,0.91013,0.00023,4.46312]
[1777669507720,25.7,77935.3,0.04,0.90914,0.00023,4.49946]
[1777669508726,25.7,77946.06,0.04,0.91158,0.00023,4.40974]
[1777669510740,25.7,77886.09,0.04,0.89719,0.00025,4.92364]
[1777669513761,25.7,77884.06,0.04,0.89671,0.00025,4.94045]
[1777669516781,25.69,77886.98,0.04,0.89747,0.00025,4.91391]
[1777669517788,25.69,77889.29,0.04,0.89806,0.00025,4.89341]
[1777669522824,25.69,77891.19,0.04,0.89858,0.00025,4.8754]
[1777669527859,25.68,77892.23,0.04,0.89888,0.00025,4.86494]
[1777669531626,25.68,77891.73,0.04,0.89895,0.00025,4.85876]
[1777669537932,25.67,77892.94,0.04,0.89931,0.00025,4.84629]
[1777669538940,25.67,77899.94,0.04,0.90106,0.00025,4.78525]
[1777669543975,25.67,77898.92,0.04,0.90083,0.00025,4.79319]
[1777669548003,25.67,77896.93,0.04,0.90036,0.00025,4.80966]
[1777669553038,25.66,77896.71,0.04,0.90034,0.00025,4.8104]
[1777669558076,25.66,77896.59,0.04,0.90034,0.00025,4.81027]
[1777669562103,25.66,77898.69,0.04,0.90089,0.00025,4.79112]
[1777669563111,25.66,77896.03,0.04,0.90023,0.00025,4.81398]
[1777669568146,25.65,77897.65,0.04,0.90067,0.00025,4.79863]
[1777669571167,25.65,77899.5,0.04,0.90115,0.00025,4.78192]
[1777669576202,25.65,77899.67,0.04,0.90122,0.00025,4.77937]
[1777669581237,25.64,77899.69,0.04,0.90126,0.00025,4.77813]
[1777669582244,25.64,77891.93,0.04,0.89933,0.00025,4.84545]
[1777669583251,25.64,77889.27,0.04,0.89867,0.00025,4.86837]
[1777669587279,25.64,77892.37,0.04,0.89949,0.00025,4.83998]
[1777669591307,25.63,77892.35,0.04,0.89969,0.00025,4.82923]
[1777669596344,25.63,77892.12,0.04,0.89967,0.00025,4.82981]
[1777669601377,25.62,77892.01,0.04,0.89969,0.00025,4.82933]
[1777669606412,25.62,77896.26,0.04,0.90079,0.00025,4.79086]
[1777669612454,25.62,77896.94,0.04,0.90099,0.00025,4.78365]
[1777669615474,25.61,77904.93,0.04,0.90297,0.00024,4.71377]
[1777669616481,25.61,77904.99,0.04,0.90299,0.00024,4.71314]
[1777669622529,25.61,77905.07,0.04,0.90303,0.00024,4.71183]
[1777669627562,25.61,77903.97,0.04,0.90278,0.00024,4.72076]
[1777669632597,25.61,77903.87,0.04,0.90277,0.00024,4.72103]
[1777669635618,25.61,77906.02,0.04,0.9033,0.00024,4.70214]
[1777669642667,25.6,77905.63,0.04,0.90323,0.00024,4.7048]
[1777669643674,25.6,77903.83,0.04,0.90279,0.00024,4.72027]
[1777669644681,25.6,77906.08,0.04,0.90334,0.00024,4.70069]
[1777669647702,25.6,77901.99,0.04,0.90235,0.00025,4.73579]
[1777669654750,25.6,77903.15,0.04,0.90283,0.00024,4.71513]
[1777669658778,25.6,77896.42,0.04,0.90119,0.00025,4.77299]
[1777669660793,25.6,77895.85,0.04,0.90106,0.00025,4.77753]
[1777669662808,25.6,77893.45,0.04,0.90046,0.00025,4.79857]
[1777669666835,25.6,77892.04,0.04,0.90007,0.00025,4.8123]
[1777669668848,25.6,77894.43,0.04,0.90064,0.00025,4.79208]
[1777669673885,25.61,77892.1,0.04,0.90002,0.00025,4.8139]
[1777669678919,25.61,77892.56,0.04,0.9001,0.00025,4.81128]
[1777669683955,25.62,77893.23,0.04,0.90022,0.00025,4.80681]
[1777669688989,25.62,77894.12,0.04,0.90041,0.00025,4.80046]
[1777669694033,25.63,77891.07,0.04,0.8996,0.00025,4.82844]
[1777669699068,25.63,77891.35,0.04,0.89964,0.00025,4.82725]
[1777669702844,25.63,77897.38,0.04,0.90112,0.00025,4.77552]
[1777669703095,25.63,77897.35,0.04,0.9011,0.00025,4.77611]
[1777669704103,25.64,77901.36,0.04,0.90208,0.00025,4.74171]
[1777669709138,25.64,77902.97,0.04,0.90242,0.00025,4.7297]
[1777669714173,25.65,77906.32,0.04,0.90335,0.00024,4.6932]
[1777669722228,25.65,77906.21,0.04,0.90335,0.00024,4.69336]
[1777669727266,25.64,77908.54,0.04,0.90392,0.00024,4.67286]
[1777669732300,25.64,77907.79,0.04,0.90375,0.00024,4.67898]
[1777669736328,25.64,77909.61,0.04,0.9042,0.00024,4.66308]
[1777669738342,25.64,77907.26,0.04,0.90363,0.00024,4.6832]
[1777669743376,25.64,77917.25,0.04,0.90605,0.00024,4.5971]
[1777669744391,25.64,77923.34,0.04,0.90749,0.00024,4.54521]
[1777669745397,25.64,77924.36,0.04,0.90773,0.00024,4.53666]
[1777669750435,25.64,77923.76,0.04,0.90756,0.00024,4.54249]
[1777669755468,25.65,77923.51,0.04,0.90748,0.00024,4.54536]
[1777669760503,25.65,77922.81,0.04,0.9073,0.00024,4.55209]
[1777669765538,25.65,77922.89,0.04,0.90729,0.00024,4.55225]
[1777669770574,25.65,77924.17,0.04,0.90757,0.00024,4.54226]
[1777669771580,25.65,77924.04,0.04,0.9077,0.00024,4.53397]
[1777669774602,25.66,77916.95,0.04,0.90601,0.00024,4.59499]
[1777669775609,25.66,77917.77,0.04,0.9062,0.00024,4.5881]
[1777669776617,25.66,77920.46,0.04,0.90683,0.00024,4.56528]
[1777669777621,25.66,77922.49,0.04,0.90731,0.00024,4.54815]
[1777669781651,25.66,77926.28,0.04,0.90818,0.00023,4.51668]
[1777669782656,25.66,77928.66,0.04,0.90873,0.00023,4.49675]
[1777669785678,25.66,77930.72,0.04,0.90919,0.00023,4.48017]
[1777669789705,25.67,77933.44,0.04,0.90979,0.00023,4.45842]
[1777669794740,25.67,77933.52,0.04,0.90977,0.00023,4.45885]
[1777669797763,25.67,77935.66,0.04,0.91028,0.00023,4.44027]
[1777669802797,25.67,77935.42,0.04,0.91025,0.00023,4.44155]
[1777669804810,25.67,77933.1,0.04,0.90972,0.00023,4.46082]
[1777669807831,25.66,77936.72,0.04,0.91057,0.00023,4.42983]
[1777669812872,25.67,77938.72,0.04,0.91099,0.00023,4.41453]
[1777669815891,25.67,77940.87,0.04,0.91144,0.00023,4.39775]
[1777669818912,25.68,77949.03,0.04,0.91325,0.00022,4.33091]
[1777669819920,25.68,77950.35,0.04,0.91354,0.00022,4.32046]
[1777669821935,25.68,77946.01,0.04,0.91253,0.00023,4.35766]
[1777669823948,25.68,77947.49,0.04,0.91286,0.00023,4.34557]
[1777669828984,25.69,77950.88,0.04,0.91355,0.00022,4.31984]
[1777669834027,25.7,77951.93,0.04,0.91388,0.00022,4.30429]
[1777669835035,25.7,77955.04,0.04,0.91455,0.00022,4.27963]
[1777669840070,25.71,77957.35,0.04,0.915,0.00022,4.26287]
[1777669842083,25.72,77955.1,0.04,0.91445,0.00022,4.2832]
[1777669848124,25.73,77954.48,0.04,0.91423,0.00022,4.29162]
[1777669851148,25.73,77956.39,0.04,0.9146,0.00022,4.27749]
[1777669856181,25.74,77956.84,0.04,0.91463,0.00022,4.27655]
[1777669857190,25.74,77953.36,0.04,0.91384,0.00022,4.30583]
[1777669862224,25.75,77953.11,0.04,0.91372,0.00022,4.31041]
[1777669863231,25.75,77949.53,0.04,0.91291,0.00022,4.34056]
[1777669864238,25.75,77944.3,0.04,0.91172,0.00023,4.38449]
[1777669870008,25.76,77933.57,0.04,0.9092,0.00023,4.47637]
[1777669870291,25.76,77933.57,0.04,0.9092,0.00023,4.47663]
[1777669875321,25.77,77932.49,0.04,0.90891,0.00023,4.4869]
[1777669878337,25.77,77935.48,0.04,0.90958,0.00023,4.46247]
[1777669883372,25.77,77934.69,0.04,0.90937,0.00023,4.47039]
[1777669888407,25.78,77934.81,0.04,0.90936,0.00023,4.47069]
[1777669890422,25.78,77941.92,0.04,0.91098,0.00023,4.41171]
[1777669895456,25.78,77943.74,0.04,0.9115,0.00023,4.38887]
[1777669900492,25.79,77943.51,0.04,0.9114,0.00023,4.39267]
[1777669905526,25.8,77943.11,0.04,0.91126,0.00023,4.39782]
[1777669906533,25.8,77945.41,0.04,0.91177,0.00023,4.37901]
[1777669908546,25.8,77943.22,0.04,0.91126,0.00023,4.39803]
[1777669910288,25.8,77941.28,0.04,0.91079,0.00023,4.41493]
[1777669915597,25.81,77941.82,0.04,0.91087,0.00023,4.41204]
[1777669920633,25.81,77941.81,0.04,0.91083,0.00023,4.41371]
[1777669921639,25.81,77935.24,0.04,0.90931,0.00023,4.46905]
[1777669922646,25.81,77935.78,0.04,0.90943,0.00023,4.46475]
[1777669927681,25.82,77936.12,0.04,0.90948,0.00023,4.46307]
[1777669932716,25.82,77936.55,0.04,0.90954,0.00023,4.46067]
[1777669937751,25.83,77933.4,0.04,0.90878,0.00023,4.48832]
[1777669941779,25.83,77939.25,0.04,0.91011,0.00023,4.44005]
[1777669942787,25.83,77945.34,0.04,0.91149,0.00023,4.38948]
[1777669944799,25.83,77945.54,0.04,0.91152,0.00023,4.38852]
[1777669949834,25.84,77945.76,0.04,0.91152,0.00023,4.38847]
[1777669955876,25.84,77945.58,0.04,0.91158,0.00023,4.38271]
[1777669960911,25.85,77946.85,0.04,0.91182,0.00023,4.37398]
[1777669965946,25.86,77948.29,0.04,0.91209,0.00023,4.36393]
[1777669970981,25.86,77949.28,0.04,0.91227,0.00023,4.35764]
[1777669976018,25.87,77950.31,0.04,0.91245,0.00022,4.35102]
[1777669979038,25.87,77952.1,0.04,0.91282,0.00022,4.33738]
[1777669982062,25.88,77945.66,0.04,0.91133,0.00023,4.39198]
[1777669983067,25.88,77939.32,0.04,0.90988,0.00023,4.44516]
[1777669984074,25.88,77939.77,0.04,0.90997,0.00023,4.44163]
[1777669985081,25.88,77937.12,0.04,0.90936,0.00023,4.46405]
[1777669987095,25.88,77934.51,0.04,0.90874,0.00023,4.48633]
[1777669988101,25.88,77925.04,0.04,0.90652,0.00024,4.56629]
[1777669989108,25.88,77917.14,0.04,0.90464,0.00024,4.63336]
[1777669990116,25.88,77915.09,0.04,0.90415,0.00024,4.65078]
[1777669991123,25.88,77912.45,0.04,0.90352,0.00024,4.67324]
[1777669993141,25.88,77907.09,0.04,0.90222,0.00024,4.71893]
[1777669994148,25.88,77905.71,0.04,0.90187,0.00024,4.73134]
[1777669996164,25.88,77907.64,0.04,0.90232,0.00024,4.71537]
[1777670001192,25.89,77917.0,0.04,0.90456,0.00024,4.6362]
[1777670002200,25.89,77920.76,0.04,0.90546,0.00024,4.60428]
[1777670004213,25.89,77922.6,0.04,0.90589,0.00024,4.58875]
[1777670005221,25.89,77928.96,0.04,0.90739,0.00023,4.53513]
[1777670006228,25.89,77932.69,0.04,0.90826,0.00023,4.50392]
[1777670013008,25.89,77932.11,0.04,0.90826,0.00023,4.50031]
[1777670015292,25.89,77929.64,0.04,0.90767,0.00023,4.52163]
[1777670020326,25.9,77929.75,0.04,0.90767,0.00023,4.52155]
[1777670025362,25.9,77931.55,0.04,0.90806,0.00023,4.50734]
[1777670026369,25.9,77924.99,0.04,0.90652,0.00024,4.56274]
[1777670027376,25.9,77922.87,0.04,0.90602,0.00024,4.58075]
[1777670033148,25.9,77923.25,0.04,0.9061,0.00024,4.5778]
[1777670040468,25.9,77924.55,0.04,0.90639,0.00024,4.5673]
[1777670044497,25.9,77921.08,0.04,0.90557,0.00024,4.59688]
[1777670046510,25.9,77919.17,0.04,0.90511,0.00024,4.61307]
[1777670050538,25.9,77922.08,0.04,0.90581,0.00024,4.58836]
[1777670055574,25.91,77922.31,0.04,0.90578,0.00024,4.58922]
[1777670057588,25.92,77919.89,0.04,0.90518,0.00024,4.61082]
[1777670060609,25.92,77921.79,0.04,0.90563,0.00024,4.59467]
[1777670066653,25.92,77920.76,0.04,0.90532,0.00024,4.60556]
[1777670067661,25.93,77918.53,0.04,0.90478,0.00024,4.625]
[1777670068668,25.93,77927.92,0.04,0.90699,0.00023,4.54619]
[1777670069675,25.93,77930.73,0.04,0.90764,0.00023,4.52264]
[1777670071688,25.93,77930.56,0.04,0.90776,0.00023,4.51468]
[1777670076724,25.93,77929.7,0.04,0.90755,0.00023,4.52251]
[1777670081758,25.93,77933.25,0.04,0.90836,0.00023,4.4933]
[1777670083773,25.93,77937.56,0.04,0.90935,0.00023,4.45754]
[1777670088809,25.94,77935.15,0.04,0.90876,0.00023,4.47875]
[1777670090826,25.94,77937.81,0.04,0.90936,0.00023,4.45687]
[1777670095858,25.94,77939.28,0.04,0.90967,0.00023,4.44568]
[1777670100894,25.95,77938.76,0.04,0.90952,0.00023,4.45122]
[1777670104921,25.95,77942.61,0.04,0.91038,0.00023,4.42014]
[1777670109956,25.95,77941.93,0.04,0.91018,0.00023,4.4273]
[1777670115724,25.96,77940.97,0.04,0.90991,0.00023,4.43707]
[1777670120032,25.96,77936.52,0.04,0.90885,0.00023,4.47539]
[1777670122042,25.96,77932.67,0.04,0.90795,0.00023,4.50809]
[1777670127078,25.97,77931.0,0.04,0.90753,0.00023,4.523]
[1777670132114,25.97,77928.45,0.04,0.90709,0.00023,4.53544]
[1777670137153,25.97,77929.53,0.04,0.90733,0.00023,4.52691]
[1777670140173,25.97,77926.56,0.04,0.90662,0.00024,4.55224]
[1777670141181,25.97,77922.83,0.04,0.90574,0.00024,4.58378]
[1777670143195,25.97,77921.01,0.04,0.9053,0.00024,4.59921]
[1777670148230,25.97,77919.4,0.04,0.90492,0.00024,4.61281]
[1777670153264,25.97,77918.85,0.04,0.90479,0.00024,4.61739]
[1777670158301,25.97,77915.93,0.04,0.90409,0.00024,4.64216]
[1777670160313,25.97,77918.29,0.04,0.90464,0.00024,4.6226]
[1777670165350,25.98,77919.5,0.04,0.90489,0.00024,4.61395]
[1777670170384,25.98,77919.08,0.04,0.90479,0.00024,4.6175]
[1777670175422,25.98,77918.73,0.04,0.9047,0.00024,4.62044]
[1777670179165,25.98,77915.87,0.04,0.90402,0.00024,4.64466]
[1777670186495,25.98,77915.2,0.04,0.90387,0.00024,4.64999]
[1777670191534,25.98,77915.22,0.04,0.90404,0.00024,4.64041]
[1777670196568,25.99,77915.47,0.04,0.90403,0.00024,4.64081]
[1777670199306,25.99,77917.59,0.04,0.90451,0.00024,4.62385]
[1777670204624,26.0,77917.51,0.04,0.9044,0.00024,4.62766]
[1777670207645,26.01,77915.22,0.04,0.90381,0.00024,4.64861]
[1777670215701,26.02,77915.71,0.04,0.90382,0.00024,4.64831]
[1777670221743,26.02,77916.47,0.04,0.90398,0.00024,4.64257]
[1777670223757,26.02,77922.37,0.04,0.90539,0.00024,4.59259]
[1777670227788,26.02,77924.87,0.04,0.90598,0.00024,4.57159]
[1777670228793,26.02,77931.12,0.04,0.90745,0.00023,4.51919]
[1777670233828,26.02,77930.9,0.04,0.90738,0.00023,4.52163]
[1777670238863,26.03,77932.81,0.04,0.90781,0.00023,4.50621]
[1777670245911,26.03,77931.9,0.04,0.90757,0.00023,4.51472]
[1777670247926,26.03,77934.01,0.04,0.90806,0.00023,4.49731]
[1777670249941,26.03,77938.34,0.04,0.90905,0.00023,4.46147]
[1777670252962,26.03,77938.91,0.04,0.90933,0.00023,4.44778]
[1777670257997,26.04,77937.74,0.04,0.90903,0.00023,4.4587]
[1777670264764,26.04,77935.25,0.04,0.90841,0.00023,4.48107]
[1777670270080,26.05,77935.79,0.04,0.90851,0.00023,4.47759]
[1777670275115,26.05,77936.26,0.04,0.90859,0.00023,4.47473]
[1777670280154,26.05,77938.51,0.04,0.90908,0.00023,4.45704]
[1777670285184,26.06,77939.71,0.04,0.90932,0.00023,4.44826]
[1777670287199,26.06,77944.74,0.04,0.91046,0.00023,4.407]
[1777670288206,26.06,77947.58,0.04,0.91109,0.00023,4.38381]
[1777670290219,26.06,77949.51,0.04,0.91151,0.00023,4.36856]
[1777670295255,26.07,77949.56,0.04,0.91147,0.00023,4.36994]
[1777670301296,26.07,77950.93,0.04,0.91173,0.00023,4.36074]
[1777670304318,26.08,77957.85,0.04,0.91325,0.00022,4.30496]
[1777670305325,26.08,77960.43,0.04,0.91381,0.00022,4.28428]
[1777670309352,26.09,77964.83,0.04,0.91473,0.00022,4.25028]
[1777670311367,26.09,77975.86,0.04,0.91726,0.00021,4.15256]
[1777670312374,26.09,77976.14,0.04,0.9173,0.00021,4.15095]
[1777670313380,26.09,77974.1,0.04,0.91684,0.00022,4.16805]
[1777670318416,26.1,77975.52,0.04,0.91706,0.00021,4.15984]
[1777670321438,26.11,77971.08,0.04,0.91605,0.00022,4.19763]
[1777670322445,26.11,77955.46,0.04,0.9126,0.00022,4.32546]
[1777670323452,26.11,77953.17,0.04,0.91207,0.00022,4.34466]
[1777670328487,26.12,77953.74,0.04,0.91215,0.00022,4.34189]
[1777670333522,26.13,77954.37,0.04,0.91224,0.00022,4.33861]
[1777670338557,26.13,77956.49,0.04,0.91265,0.00022,4.32352]
[1777670341577,26.14,77953.64,0.04,0.91198,0.00022,4.34804]
[1777670343592,26.14,77950.25,0.04,0.9112,0.00023,4.37658]
[1777670344601,26.14,77947.67,0.04,0.91061,0.00023,4.39813]
[1777670345607,26.14,77945.69,0.04,0.91015,0.00023,4.41473]
[1777670351648,26.15,77946.03,0.04,0.91019,0.00023,4.41337]
[1777670355403,26.15,77950.76,0.04,0.91124,0.00023,4.37506]
[1777670356683,26.15,77952.83,0.04,0.91169,0.00022,4.35865]
[1777670365473,26.16,77950.78,0.04,0.91116,0.00023,4.37799]
[1777670368767,26.16,77956.35,0.04,0.91238,0.00022,4.33351]
[1777670375543,26.17,77957.4,0.04,0.91272,0.00022,4.31761]
[1777670380850,26.18,77956.07,0.04,0.91236,0.00022,4.3308]
[1777670385613,26.18,77954.06,0.04,0.91186,0.00022,4.34905]
[1777670391931,26.19,77953.98,0.04,0.91179,0.00022,4.35177]
[1777670393941,26.19,77949.93,0.04,0.91086,0.00023,4.38566]
[1777670396964,26.2,77952.22,0.04,0.91135,0.00023,4.36773]
[1777670402001,26.2,77952.06,0.04,0.91127,0.00023,4.37062]
[1777670404012,26.2,77949.81,0.04,0.91075,0.00023,4.3897]
[1777670409046,26.21,77949.1,0.04,0.91055,0.00023,4.39694]
[1777670413075,26.21,77946.94,0.04,0.91003,0.00023,4.41576]
[1777670418109,26.22,77947.29,0.04,0.91008,0.00023,4.41412]
[1777670425160,26.22,77947.84,0.04,0.91016,0.00023,4.41132]
[1777670430193,26.22,77948.48,0.04,0.91027,0.00023,4.40728]
[1777670431202,26.23,77948.51,0.04,0.91044,0.00023,4.39767]
[1777670436238,26.23,77950.09,0.04,0.91076,0.00023,4.38599]
[1777670437250,26.23,77947.94,0.04,0.91026,0.00023,4.40395]
[1777670442279,26.23,77948.04,0.04,0.91025,0.00023,4.40432]
[1777670447315,26.24,77947.33,0.04,0.91006,0.00023,4.41129]
[1777670452350,26.24,77947.81,0.04,0.91014,0.00023,4.40845]
[1777670457385,26.25,77947.76,0.04,0.9101,0.00023,4.40997]
[1777670466173,26.25,77947.65,0.04,0.91002,0.00023,4.41287]
[1777670468462,26.25,77949.99,0.04,0.91054,0.00023,4.39406]
[1777670470476,26.26,77948.02,0.04,0.91008,0.00023,4.41076]
[1777670476244,26.26,77948.37,0.04,0.91012,0.00023,4.40918]
[1777670482559,26.26,77948.83,0.04,0.91019,0.00023,4.4067]
[1777670483567,26.27,77954.01,0.04,0.91135,0.00022,4.36439]
[1777670486589,26.27,77955.22,0.04,0.9116,0.00022,4.35532]
[1777670490616,26.27,77960.04,0.04,0.91265,0.00022,4.31713]
[1777670492630,26.27,77962.5,0.04,0.91334,0.00022,4.28829]
[1777670494644,26.28,77960.12,0.04,0.91279,0.00022,4.30845]
[1777670499679,26.28,77959.98,0.04,0.9127,0.00022,4.31179]
[1777670504714,26.29,77959.78,0.04,0.91261,0.00022,4.31524]
[1777670508742,26.3,77961.56,0.04,0.91296,0.00022,4.30228]
[1777670513777,26.3,77963.03,0.04,0.91323,0.00022,4.29233]
[1777670516527,26.3,77966.51,0.04,0.91398,0.00022,4.26494]
[1777670521833,26.31,77965.41,0.04,0.91367,0.00022,4.27646]
[1777670526867,26.32,77964.17,0.04,0.91333,0.00022,4.28863]
[1777670531902,26.33,77963.43,0.04,0.91311,0.00022,4.29672]
[1777670536938,26.33,77950.74,0.04,0.91022,0.00023,4.40218]
[1777670537944,26.33,77948.42,0.04,0.90969,0.00023,4.42145]
[1777670544727,26.34,77950.24,0.04,0.91007,0.00023,4.40785]
[1777670550031,26.34,77950.3,0.04,0.91004,0.00023,4.40868]
[1777670552042,26.35,77948.69,0.04,0.90983,0.00023,4.4127]
[1777670553050,26.35,77946.7,0.04,0.90938,0.00023,4.42924]
[1777670554797,26.35,77948.73,0.04,0.90983,0.00023,4.41299]
[1777670558084,26.35,77945.94,0.04,0.90917,0.00023,4.43651]
[1777670564127,26.35,77942.36,0.04,0.90833,0.00023,4.46702]
[1777670570169,26.36,77941.71,0.04,0.90815,0.00023,4.47322]
[1777670571175,26.36,77939.12,0.04,0.90755,0.00023,4.49474]
[1777670578224,26.36,77939.88,0.04,0.9077,0.00023,4.48927]
[1777670583260,26.36,77939.46,0.04,0.90759,0.00023,4.49331]
[1777670588294,26.36,77940.42,0.04,0.9078,0.00023,4.48596]
[1777670593330,26.36,77940.97,0.04,0.90791,0.00023,4.48203]
[1777670598364,26.37,77941.09,0.04,0.90792,0.00023,4.4817]
[1777670603400,26.37,77942.12,0.04,0.90813,0.00023,4.47389]
[1777670604406,26.37,77947.53,0.04,0.90937,0.00023,4.42948]
[1777670605414,26.37,77948.68,0.04,0.90963,0.00023,4.42024]
[1777670610449,26.37,77947.38,0.04,0.9093,0.00023,4.43205]
[1777670611456,26.37,77947.17,0.04,0.90942,0.00023,4.42434]
[1777670618505,26.38,77946.1,0.04,0.90913,0.00023,4.43474]
[1777670623540,26.38,77945.43,0.04,0.90894,0.00023,4.44137]
[1777670628576,26.39,77945.1,0.04,0.90884,0.00023,4.44519]
[1777670635625,26.39,77945.08,0.04,0.90879,0.00023,4.44694]
[1777670640661,26.4,77951.64,0.04,0.91025,0.00023,4.39426]
[1777670641672,26.4,77952.25,0.04,0.91038,0.00023,4.38958]
[1777670644692,26.4,77954.24,0.04,0.9108,0.00023,4.37429]
[1777670645699,26.4,77957.21,0.04,0.91146,0.00022,4.3504]
[1777670647714,26.4,77955.14,0.04,0.91098,0.00022,4.368]
[1777670652748,26.41,77954.53,0.04,0.91079,0.00023,4.37467]
[1777670657784,26.42,77951.77,0.04,0.91012,0.00023,4.39887]
[1777670658791,26.42,77947.16,0.04,0.90907,0.00023,4.43695]
[1777670662819,26.42,77947.54,0.04,0.90913,0.00023,4.43472]
[1777670663826,26.42,77945.08,0.04,0.90856,0.00023,4.45516]
[1777670668860,26.42,77947.15,0.04,0.909,0.00023,4.43928]
[1777670674903,26.43,77949.43,0.04,0.90966,0.00023,4.4122]
[1777670679937,26.43,77950.09,0.04,0.90978,0.00023,4.40791]
[1777670684972,26.44,77950.91,0.04,0.90993,0.00023,4.40229]
[1777670690010,26.44,77951.49,0.04,0.91004,0.00023,4.39862]
[1777670691017,26.44,77947.75,0.04,0.90918,0.00023,4.42942]
[1777670696051,26.44,77946.51,0.04,0.90887,0.00023,4.4404]
[1777670697058,26.44,77944.56,0.04,0.90842,0.00023,4.45656]
[1777670698799,26.44,77940.65,0.04,0.90752,0.00023,4.48886]
[1777670704106,26.45,77941.59,0.04,0.90772,0.00023,4.48167]
[1777670713170,26.45,77942.05,0.04,0.9078,0.00023,4.47885]
[1777670718948,26.45,77941.91,0.04,0.90775,0.00023,4.48066]
[1777670722232,26.45,77940.13,0.04,0.90733,0.00023,4.49565]
[1777670726262,26.45,77947.01,0.04,0.9089,0.00023,4.43948]
[1777670728274,26.45,77949.52,0.04,0.90946,0.00023,4.4193]
[1777670734319,26.46,77952.18,0.04,0.9102,0.00023,4.38922]
[1777670736336,26.46,77946.68,0.04,0.90894,0.00023,4.43467]
[1777670739354,26.46,77944.75,0.04,0.90848,0.00023,4.451]
[1777670744390,26.47,77943.62,0.04,0.9082,0.00023,4.46102]
[1777670748417,26.47,77946.82,0.04,0.90892,0.00023,4.43532]
[1777670749425,26.47,77945.04,0.04,0.90851,0.00023,4.4501]
[1777670750431,26.47,77941.71,0.04,0.90774,0.00023,4.47765]
[1777670755467,26.47,77942.29,0.04,0.90785,0.00023,4.47347]
[1777670760501,26.47,77942.97,0.04,0.90799,0.00023,4.46848]
[1777670768557,26.48,77941.8,0.04,0.9077,0.00023,4.47898]
[1777670769564,26.48,77939.71,0.04,0.90721,0.00023,4.49631]
[1777670776614,26.48,77938.86,0.04,0.907,0.00023,4.50375]
[1777670781650,26.48,77958.94,0.04,0.91157,0.00022,4.33964]
[1777670782657,26.48,77961.4,0.04,0.91211,0.00022,4.31998]
[1777670784671,26.48,77965.8,0.04,0.91307,0.00022,4.28512]
[1777670789705,26.49,77966.01,0.04,0.91306,0.00022,4.28535]
[1777670791720,26.49,77965.93,0.04,0.91319,0.00022,4.27719]
[1777670797761,26.5,77965.51,0.04,0.91303,0.00022,4.28295]
[1777670802799,26.5,77965.53,0.04,0.91298,0.00022,4.28475]
[1777670807832,26.51,77967.01,0.04,0.91326,0.00022,4.27477]
[1777670808839,26.51,77972.27,0.04,0.9144,0.00022,4.23289]
[1777670813875,26.52,77973.95,0.04,0.9147,0.00022,4.22175]
[1777670818911,26.53,77976.15,0.04,0.91512,0.00022,4.2065]
[1777670824953,26.54,77977.06,0.04,0.91524,0.00022,4.20215]
[1777670825960,26.54,77979.68,0.04,0.91579,0.00022,4.18175]
[1777670827974,26.54,77984.38,0.04,0.91677,0.00021,4.14543]
[1777670828981,26.55,77986.34,0.04,0.91717,0.00021,4.13048]
[1777670830996,26.55,77989.63,0.04,0.91782,0.00021,4.1063]
[1777670836031,26.56,77987.97,0.04,0.91738,0.00021,4.12254]
[1777670841066,26.57,77988.37,0.04,0.91738,0.00021,4.12246]
[1777670844087,26.58,77991.3,0.04,0.91797,0.00021,4.10058]
[1777670845094,26.58,78023.01,0.04,0.92445,0.0002,3.85445]
[1777670846101,26.58,78024.6,0.04,0.92477,0.0002,3.84201]
[1777670848115,26.57,78020.82,0.04,0.92403,0.0002,3.87056]
[1777670849122,26.57,78017.94,0.04,0.92346,0.0002,3.89242]
[1777670850130,26.57,78015.34,0.04,0.92295,0.0002,3.91217]
[1777670851135,26.57,78014.91,0.04,0.92303,0.0002,3.9059]
[1777670856171,26.57,78015.92,0.04,0.92326,0.0002,3.89698]
[1777670858185,26.57,78022.66,0.04,0.92461,0.0002,3.84498]
[1777670859932,26.57,78029.88,0.04,0.92603,0.00019,3.78996]
[1777670862213,26.57,78027.8,0.04,0.92563,0.0002,3.80554]
[1777670864228,26.57,78025.56,0.04,0.92519,0.0002,3.82236]
[1777670867248,26.56,78027.77,0.04,0.92564,0.0002,3.80528]
[1777670872282,26.56,78027.41,0.04,0.92557,0.0002,3.80764]
[1777670878325,26.56,78026.48,0.04,0.9254,0.0002,3.81432]
[1777670883360,26.56,78028.42,0.04,0.92579,0.0002,3.79935]
[1777670886382,26.56,78036.63,0.04,0.92738,0.00019,3.73735]
[1777670887388,26.56,78039.27,0.04,0.92788,0.00019,3.71762]
[1777670892422,26.56,78040.58,0.04,0.92812,0.00019,3.70837]
[1777670897459,26.57,78040.54,0.04,0.92809,0.00019,3.70931]
[1777670903501,26.57,78042.14,0.04,0.92838,0.00019,3.69818]
[1777670906522,26.57,78039.86,0.04,0.92793,0.00019,3.71567]
[1777670911557,26.57,78037.37,0.04,0.9276,0.00019,3.72581]
[1777670913570,26.57,78030.85,0.04,0.92633,0.00019,3.77516]
[1777670914578,26.57,78024.29,0.04,0.92505,0.0002,3.82499]
[1777670915584,26.57,78017.09,0.04,0.92362,0.0002,3.88]
[1777670916591,26.57,78016.25,0.04,0.92346,0.0002,3.88633]
[1777670917602,26.57,78013.52,0.04,0.92291,0.0002,3.90721]
[1777670925654,26.57,78011.8,0.04,0.9226,0.0002,3.91923]
[1777670928677,26.57,78006.53,0.04,0.92154,0.0002,3.9595]
[1777670929684,26.57,78001.76,0.04,0.92057,0.00021,3.99635]
[1777670930425,26.56,77999.46,0.04,0.9201,0.00021,4.01401]
[1777670933713,26.56,77987.4,0.04,0.9176,0.00021,4.10777]
[1777670934719,26.56,77989.14,0.04,0.91798,0.00021,4.09358]
[1777670940495,26.55,77988.66,0.04,0.91795,0.00021,4.09471]
[1777670945796,26.54,77986.67,0.04,0.91759,0.00021,4.10814]
[1777670946802,26.54,77983.8,0.04,0.91699,0.00021,4.13039]
[1777670951837,26.53,77979.74,0.04,0.91619,0.00021,4.16004]
[1777670956873,26.52,77980.59,0.04,0.91645,0.00021,4.15052]
[1777670965936,26.51,77980.81,0.04,0.91663,0.00021,4.14385]
[1777670968958,26.5,77986.45,0.04,0.91787,0.00021,4.09751]
[1777670970706,26.5,77986.4,0.04,0.91789,0.00021,4.09694]
[1777670972986,26.49,77986.31,0.04,0.91806,0.00021,4.0872]
[1777670976006,26.49,77983.77,0.04,0.91756,0.00021,4.10588]
[1777670986076,26.47,77983.46,0.04,0.91762,0.00021,4.10342]
[1777670989098,26.47,77981.38,0.04,0.91722,0.00021,4.11846]
[1777670991111,26.47,77984.48,0.04,0.91791,0.00021,4.09288]
[1777670994133,26.46,77988.24,0.04,0.91874,0.00021,4.06178]
[1777670996148,26.46,77994.03,0.04,0.91997,0.00021,4.01543]
[1777670997155,26.46,77996.12,0.04,0.92041,0.00021,3.99871]
[1777671001186,26.45,77992.18,0.04,0.91964,0.00021,4.02801]
[1777671006217,26.45,77991.98,0.04,0.91964,0.00021,4.02781]
[1777671010250,26.44,77995.58,0.04,0.92042,0.00021,3.99851]
[1777671013267,26.44,77997.98,0.04,0.92095,0.00021,3.97852]
[1777671017294,26.43,77995.33,0.04,0.92043,0.00021,3.99809]
[1777671022329,26.43,77996.23,0.04,0.92066,0.00021,3.98954]
[1777671027365,26.42,77996.37,0.04,0.92072,0.00021,3.98697]
[1777671032401,26.42,77996.9,0.04,0.92104,0.00021,3.97191]
[1777671035422,26.42,77994.54,0.04,0.92057,0.00021,3.9895]
[1777671038442,26.41,77996.36,0.04,0.92097,0.00021,3.97433]
[1777671041196,26.41,78009.23,0.04,0.92361,0.0002,3.87378]
[1777671041464,26.41,78009.3,0.04,0.92363,0.0002,3.87309]
[1777671045492,26.41,78015.76,0.04,0.92494,0.0002,3.82289]
[1777671049519,26.41,78017.73,0.04,0.92533,0.0002,3.80753]
[1777671054557,26.41,78016.05,0.04,0.92501,0.0002,3.82007]
[1777671055562,26.41,78013.82,0.04,0.92457,0.0002,3.83709]
[1777671058582,26.41,78017.38,0.04,0.92528,0.0002,3.80956]
[1777671062610,26.41,78019.54,0.04,0.92571,0.0002,3.79289]
[1777671063618,26.41,78023.1,0.04,0.92641,0.0002,3.76576]
[1777671064625,26.41,78026.39,0.04,0.92705,0.00019,3.74081]
[1777671065632,26.41,78033.43,0.04,0.92841,0.00019,3.68776]
[1777671066643,26.41,78035.89,0.04,0.92887,0.00019,3.66943]
[1777671071674,26.41,78036.02,0.04,0.92888,0.00019,3.66928]
[1777671076711,26.41,78037.72,0.04,0.92918,0.00019,3.65743]
[1777671081749,26.42,78044.97,0.04,0.93052,0.00019,3.60427]
[1777671082752,26.42,78069.3,0.04,0.93495,0.00018,3.42621]
[1777671083761,26.42,78075.47,0.04,0.93603,0.00018,3.38233]
[1777671084767,26.42,78069.57,0.04,0.93497,0.00018,3.4254]
[1777671088799,26.43,78068.02,0.04,0.93465,0.00018,3.43878]
[1777671093831,26.44,78069.39,0.04,0.93498,0.00018,3.42262]
[1777671095846,26.44,78065.23,0.04,0.93421,0.00018,3.45383]
[1777671100880,26.45,78067.08,0.04,0.93447,0.00018,3.44295]
[1777671106921,26.45,78067.43,0.04,0.93452,0.00018,3.44123]
[1777671111956,26.45,78067.2,0.04,0.93448,0.00018,3.44266]
[1777671112964,26.45,78070.0,0.04,0.93497,0.00018,3.42297]
[1777671115986,26.45,78071.95,0.04,0.93531,0.00018,3.40892]
[1777671117998,26.45,78073.62,0.04,0.93561,0.00018,3.39697]
[1777671124043,26.45,78073.67,0.04,0.93561,0.00018,3.39686]
[1777671129080,26.46,78072.46,0.04,0.93534,0.00018,3.40805]
[1777671131093,26.46,78074.91,0.04,0.93577,0.00018,3.39051]
[1777671132099,26.46,78070.17,0.04,0.93493,0.00018,3.42466]
[1777671133106,26.46,78065.55,0.04,0.93409,0.00018,3.45867]
[1777671137135,26.47,78061.45,0.04,0.9333,0.00018,3.49058]
[1777671139151,26.47,78060.13,0.04,0.93303,0.00018,3.50113]
[1777671144183,26.48,78059.81,0.04,0.93292,0.00018,3.5057]
[1777671146198,26.49,78074.36,0.04,0.9355,0.00018,3.40122]
[1777671147204,26.49,78081.95,0.04,0.93682,0.00017,3.34757]
[1777671148215,26.49,78082.78,0.04,0.93696,0.00017,3.34175]
[1777671152240,26.49,78086.35,0.04,0.93769,0.00017,3.30918]
[1777671155260,26.49,78088.16,0.04,0.93799,0.00017,3.29679]
[1777671159289,26.5,78090.11,0.04,0.93831,0.00017,3.28363]
[1777671164324,26.5,78090.27,0.04,0.93831,0.00017,3.28329]
[1777671165331,26.5,78101.12,0.04,0.94014,0.00017,3.20762]
[1777671166339,26.5,78102.72,0.04,0.9404,0.00017,3.19679]
[1777671171373,26.51,78106.92,0.04,0.94105,0.00016,3.16927]
[1777671173387,26.51,78105.08,0.04,0.94073,0.00016,3.18293]
[1777671178421,26.51,78102.83,0.04,0.94032,0.00017,3.20002]
[1777671183457,26.52,78105.32,0.04,0.9407,0.00016,3.1842]
[1777671188504,26.52,78104.62,0.04,0.94055,0.00017,3.19048]
[1777671189510,26.53,78106.55,0.04,0.94086,0.00016,3.17746]
[1777671192265,26.53,78104.23,0.04,0.94046,0.00017,3.19404]
[1777671197567,26.53,78102.06,0.04,0.94005,0.00017,3.21123]
[1777671202601,26.55,78101.65,0.04,0.9399,0.00017,3.21753]
[1777671207636,26.56,78103.86,0.04,0.94017,0.00017,3.20623]
[1777671212405,26.57,78107.98,0.04,0.94093,0.00016,3.17211]
[1777671216699,26.58,78117.12,0.04,0.94236,0.00016,3.11201]
[1777671217706,26.58,78120.52,0.04,0.94289,0.00016,3.08935]
[1777671222742,26.6,78119.47,0.04,0.94262,0.00016,3.10081]
[1777671226770,26.6,78115.39,0.04,0.94191,0.00016,3.13106]
[1777671227778,26.61,78112.46,0.04,0.94142,0.00016,3.15162]
[1777671232811,26.62,78113.11,0.04,0.94143,0.00016,3.15132]
[1777671235833,26.63,78108.2,0.04,0.94056,0.00016,3.18766]
[1777671240871,26.64,78108.13,0.04,0.94045,0.00016,3.19235]
[1777671243897,26.65,78100.88,0.04,0.93918,0.00017,3.24491]
[1777671248928,26.67,78099.32,0.04,0.93883,0.00017,3.25946]
[1777671253964,26.68,78106.79,0.04,0.93999,0.00017,3.21128]
[1777671254975,26.68,78111.48,0.04,0.94075,0.00016,3.17953]
[1777671260010,26.69,78111.06,0.04,0.94062,0.00016,3.18524]
[1777671262020,26.7,78108.52,0.04,0.94016,0.00017,3.2044]
[1777671263026,26.7,78105.58,0.04,0.93965,0.00017,3.22551]
[1777671266048,26.71,78103.85,0.04,0.93931,0.00017,3.23983]
[1777671271082,26.72,78106.26,0.04,0.93977,0.00017,3.21822]
[1777671277128,26.74,78105.6,0.04,0.93954,0.00017,3.22752]
[1777671282162,26.75,78102.04,0.04,0.93886,0.00017,3.25605]
[1777671283170,26.75,78099.63,0.04,0.93843,0.00017,3.27355]
[1777671287198,26.76,78097.02,0.04,0.93792,0.00017,3.29458]
[1777671292234,26.77,78097.17,0.04,0.93787,0.00017,3.29691]
[1777671293240,26.78,78093.79,0.04,0.93727,0.00017,3.32123]
[1777671294246,26.78,78092.14,0.04,0.93698,0.00017,3.33345]
[1777671296261,26.78,78089.2,0.04,0.93644,0.00017,3.35536]
[1777671298274,26.79,78087.54,0.04,0.93613,0.00017,3.36822]
[1777671299281,26.79,78083.27,0.04,0.93537,0.00018,3.39904]
[1777671300288,26.79,78081.58,0.04,0.93506,0.00018,3.41156]
[1777671301296,26.79,78075.4,0.04,0.93395,0.00018,3.45621]
[1777671302303,26.79,78075.02,0.04,0.93388,0.00018,3.45935]
[1777671306331,26.8,78073.06,0.04,0.93349,0.00018,3.47506]
[1777671311366,26.8,78074.01,0.04,0.93361,0.00018,3.47025]
[1777671316401,26.81,78074.88,0.04,0.93371,0.00018,3.46608]
[1777671319425,26.82,78092.42,0.04,0.93675,0.00017,3.34273]
[1777671320431,26.82,78095.01,0.04,0.93718,0.00017,3.32516]
[1777671325467,26.83,78094.52,0.04,0.93702,0.00017,3.33172]
[1777671328488,26.84,78096.85,0.04,0.93737,0.00017,3.31725]
[1777671331509,26.84,78095.24,0.04,0.9372,0.00017,3.32154]
[1777671336544,26.85,78095.06,0.04,0.9371,0.00017,3.32593]
[1777671341579,26.87,78092.05,0.04,0.93649,0.00017,3.35076]
[1777671344606,26.87,78088.7,0.04,0.93588,0.00017,3.37552]
[1777671345610,26.87,78082.14,0.04,0.93471,0.00018,3.42304]
[1777671350641,26.88,78083.5,0.04,0.93489,0.00018,3.4158]
[1777671356685,26.89,78081.45,0.04,0.93446,0.00018,3.43323]
[1777671361719,26.9,78081.63,0.04,0.93444,0.00018,3.4342]
[1777671365747,26.91,78083.28,0.04,0.93468,0.00018,3.42433]
[1777671368769,26.91,78081.5,0.04,0.93433,0.00018,3.43836]
[1777671373529,26.92,78083.54,0.04,0.93465,0.00018,3.42562]
[1777671375818,26.92,78078.71,0.04,0.93376,0.00018,3.46138]
[1777671376827,26.92,78072.27,0.04,0.9326,0.00018,3.5079]
[1777671383599,26.93,78073.33,0.04,0.93274,0.00018,3.50229]
[1777671385888,26.93,78078.02,0.04,0.93356,0.00018,3.46969]
[1777671386896,26.93,78079.84,0.04,0.93387,0.00018,3.45708]
[1777671388910,26.94,78081.95,0.04,0.93422,0.00018,3.44285]
[1777671390924,26.94,78079.67,0.04,0.9338,0.00018,3.45992]
[1777671391930,26.94,78078.8,0.04,0.93379,0.00018,3.4575]
[1777671399987,26.95,78077.63,0.04,0.9335,0.00018,3.46895]
[1777671406032,26.96,78078.78,0.04,0.93365,0.00018,3.46306]
[1777671411064,26.97,78079.3,0.04,0.93369,0.00018,3.46134]
[1777671416099,26.97,78078.14,0.04,0.93344,0.00018,3.47164]
[1777671421135,26.98,78076.79,0.04,0.93315,0.00018,3.48318]
[1777671426170,26.99,78077.18,0.04,0.93318,0.00018,3.48222]
[1777671432213,26.99,78077.44,0.04,0.93317,0.00018,3.48261]
[1777671436242,27.0,78089.46,0.04,0.93525,0.00017,3.3987]
[1777671437248,27.0,78096.7,0.04,0.93649,0.00017,3.34834]
[1777671438255,27.0,78094.44,0.04,0.93609,0.00017,3.36448]
[1777671440269,27.01,78096.13,0.04,0.93636,0.00017,3.35349]
[1777671441277,27.01,78098.43,0.04,0.93674,0.00017,3.33799]
[1777671446310,27.02,78097.65,0.04,0.93653,0.00017,3.34647]
[1777671447317,27.02,78099.76,0.04,0.93688,0.00017,3.33234]
[1777671449332,27.02,78102.94,0.04,0.93739,0.00017,3.31148]
[1777671451345,27.03,78102.72,0.04,0.93747,0.00017,3.30547]
[1777671456380,27.04,78100.1,0.04,0.93695,0.00017,3.32704]
[1777671459400,27.05,78102.61,0.04,0.93734,0.00017,3.31099]
[1777671463428,27.05,78104.44,0.04,0.93761,0.00017,3.29991]
[1777671468464,27.06,78105.64,0.04,0.93776,0.00017,3.29364]
[1777671473498,27.07,78105.74,0.04,0.93773,0.00017,3.29497]
[1777671478534,27.07,78103.46,0.04,0.9373,0.00017,3.3127]
[1777671480548,27.08,78100.42,0.04,0.93676,0.00017,3.33482]
[1777671481554,27.08,78095.66,0.04,0.93593,0.00017,3.36866]
[1777671482562,27.08,78091.08,0.04,0.93512,0.00017,3.40138]
[1777671486590,27.09,78092.72,0.04,0.93535,0.00017,3.39188]
[1777671491625,27.1,78093.17,0.04,0.93537,0.00017,3.3913]
[1777671496659,27.11,78093.27,0.04,0.93532,0.00017,3.39322]
[1777671499681,27.11,78091.24,0.04,0.93493,0.00017,3.40905]
[1777671504718,27.12,78091.33,0.04,0.93488,0.00017,3.41092]
[1777671509750,27.13,78090.31,0.04,0.93463,0.00017,3.42106]
[1777671512774,27.13,78087.71,0.04,0.9343,0.00018,3.43178]
[1777671517807,27.14,78086.53,0.04,0.93403,0.00018,3.44239]
[1777671518814,27.14,78080.05,0.04,0.93288,0.00018,3.48878]
[1777671519823,27.15,78077.3,0.04,0.93238,0.00018,3.50874]
[1777671524855,27.15,78077.77,0.04,0.93242,0.00018,3.50704]
[1777671526870,27.15,78080.07,0.04,0.93281,0.00018,3.4913]
[1777671531922,27.16,78080.37,0.04,0.93282,0.00018,3.49092]
[1777671537964,27.17,78077.19,0.04,0.93221,0.00018,3.51553]
[1777671543000,27.17,78078.14,0.04,0.93234,0.00018,3.51028]
[1777671551056,27.18,78077.2,0.04,0.93211,0.00018,3.51944]
[1777671557097,27.19,78076.34,0.04,0.93191,0.00018,3.52739]
[1777671558113,27.19,78078.61,0.04,0.93231,0.00018,3.51148]
[1777671564866,27.2,78076.56,0.04,0.93189,0.00018,3.5283]
[1777671574936,27.21,78076.45,0.04,0.93195,0.00018,3.52297]
[1777671580260,27.21,78076.56,0.04,0.93193,0.00018,3.52371]
[1777671581266,27.21,78092.0,0.04,0.93466,0.00017,3.41455]
[1777671582274,27.21,78095.18,0.04,0.9352,0.00017,3.39273]
[1777671585295,27.22,78098.08,0.04,0.93566,0.00017,3.37398]
[1777671590331,27.23,78110.8,0.04,0.93777,0.00017,3.28831]
[1777671591337,27.23,78113.01,0.04,0.93813,0.00017,3.27352]
[1777671595366,27.23,78111.12,0.04,0.93777,0.00017,3.28807]
[1777671600401,27.24,78108.44,0.04,0.93727,0.00017,3.30871]
[1777671601407,27.24,78104.31,0.04,0.93655,0.00017,3.33789]
[1777671602414,27.25,78100.66,0.04,0.93592,0.00017,3.36382]
[1777671607449,27.26,78101.85,0.04,0.93605,0.00017,3.35828]
[1777671608456,27.26,78105.61,0.04,0.93668,0.00017,3.33275]
[1777671611476,27.26,78108.03,0.04,0.93705,0.00017,3.31782]
[1777671613490,27.27,78110.57,0.04,0.93746,0.00017,3.30098]
[1777671614498,27.27,78115.51,0.04,0.93828,0.00017,3.26739]
[1777671616512,27.27,78119.63,0.04,0.93895,0.00017,3.23998]
[1777671622554,27.28,78122.67,0.04,0.93939,0.00016,3.22162]
[1777671624567,27.28,78139.12,0.04,0.94203,0.00016,3.11178]
[1777671625575,27.28,78140.47,0.04,0.94224,0.00016,3.10315]
[1777671626582,27.28,78145.09,0.04,0.94295,0.00016,3.07294]
[1777671630612,27.29,78139.06,0.04,0.94195,0.00016,3.11507]
[1777671631619,27.29,78137.7,0.04,0.94187,0.00016,3.11597]
[1777671635649,27.3,78135.53,0.04,0.94147,0.00016,3.13254]
[1777671636654,27.3,78132.93,0.04,0.94104,0.00016,3.15042]
[1777671641689,27.32,78126.94,0.04,0.93999,0.00016,3.19432]
[1777671648740,27.33,78126.11,0.04,0.93974,0.00016,3.20471]
[1777671653775,27.35,78126.52,0.04,0.93972,0.00016,3.20553]
[1777671657809,27.36,78119.29,0.04,0.93846,0.00017,3.25736]
[1777671658810,27.36,78116.14,0.04,0.93793,0.00017,3.2792]
[1777671663844,27.36,78111.4,0.04,0.93708,0.00017,3.31408]
[1777671666865,27.37,78108.56,0.04,0.93656,0.00017,3.33523]
[1777671668880,27.38,78106.86,0.04,0.93623,0.00017,3.34848]
[1777671672907,27.38,78108.97,0.04,0.93655,0.00017,3.33543]
[1777671677943,27.39,78107.08,0.04,0.93616,0.00017,3.35153]
[1777671682977,27.4,78107.03,0.04,0.93609,0.00017,3.35431]
[1777671688020,27.41,78106.41,0.04,0.93593,0.00017,3.36099]
[1777671689024,27.41,78112.67,0.04,0.93697,0.00017,3.31839]
[1777671690030,27.41,78120.04,0.04,0.93819,0.00017,3.26862]
[1777671691039,27.41,78120.23,0.04,0.93836,0.00017,3.25882]
[1777671695069,27.42,78122.1,0.04,0.93864,0.00017,3.24761]
[1777671699093,27.43,78127.55,0.04,0.9395,0.00016,3.21229]
[1777671700101,27.43,78130.44,0.04,0.93996,0.00016,3.19325]
[1777671704129,27.43,78149.47,0.04,0.94294,0.00016,3.06872]
[1777671705853,27.43,78153.64,0.04,0.94357,0.00015,3.04195]
[1777671707150,27.44,78160.63,0.04,0.94462,0.00015,2.99766]
[1777671708156,27.44,78163.53,0.04,0.94505,0.00015,2.97955]
[1777671711177,27.45,78160.43,0.04,0.94453,0.00015,3.00149]
[1777671712187,27.45,78154.96,0.04,0.94368,0.00015,3.03755]
[1777671714201,27.45,78152.25,0.04,0.94323,0.00016,3.05633]
[1777671715923,27.46,78148.76,0.04,0.94268,0.00016,3.07975]
[1777671717221,27.46,78145.69,0.04,0.94217,0.00016,3.10095]
[1777671718228,27.46,78135.09,0.04,0.94047,0.00016,3.17205]
[1777671719236,27.46,78132.92,0.04,0.9401,0.00016,3.18731]
[1777671720243,27.47,78131.1,0.04,0.93979,0.00016,3.20024]
[1777671725993,27.48,78131.19,0.04,0.9397,0.00016,3.20395]
[1777671730315,27.49,78129.25,0.04,0.93932,0.00016,3.2198]
[1777671732327,27.5,78136.88,0.04,0.94052,0.00016,3.17013]
[1777671733336,27.5,78140.46,0.04,0.94108,0.00016,3.14677]
[1777671738370,27.51,78140.87,0.04,0.94109,0.00016,3.14633]
[1777671741391,27.51,78142.54,0.04,0.94132,0.00016,3.13665]
[1777671746508,27.52,78139.37,0.04,0.94076,0.00016,3.15989]
[1777671749447,27.53,78135.52,0.04,0.94012,0.00016,3.18678]
[1777671750453,27.53,78131.91,0.04,0.93952,0.00016,3.21133]
[1777671751462,27.53,78130.89,0.04,0.93949,0.00016,3.21003]
[1777671753475,27.53,78128.54,0.04,0.93908,0.00016,3.22714]
[1777671758510,27.55,78127.47,0.04,0.93882,0.00016,3.23749]
[1777671761530,27.55,78125.74,0.04,0.93849,0.00016,3.25103]
[1777671768580,27.57,78124.99,0.04,0.93827,0.00017,3.26032]
[1777671774622,27.58,78124.55,0.04,0.93811,0.00017,3.26691]
[1777671777642,27.59,78121.71,0.04,0.93759,0.00017,3.28794]
[1777671781672,27.59,78100.33,0.04,0.93392,0.00017,3.43669]
[1777671782679,27.6,78076.99,0.04,0.92973,0.00018,3.60224]
[1777671783686,27.6,78069.86,0.04,0.92842,0.00019,3.65346]
[1777671784692,27.6,78069.73,0.04,0.9284,0.00019,3.65439]
[1777671789728,27.6,78069.63,0.04,0.92838,0.00019,3.65512]
[1777671794763,27.6,78069.84,0.04,0.92842,0.00019,3.65364]
[1777671800804,27.6,78069.82,0.04,0.92841,0.00019,3.65387]
[1777671805840,27.6,78072.45,0.04,0.9289,0.00018,3.63503]
[1777671810875,27.6,78071.55,0.04,0.92872,0.00018,3.64171]
[1777671811882,27.6,78071.08,0.04,0.9288,0.00018,3.63587]
[1777671815909,27.6,78068.25,0.04,0.92827,0.00019,3.65641]
[1777671820945,27.6,78069.53,0.04,0.9285,0.00019,3.64728]
[1777671823965,27.6,78067.56,0.04,0.92814,0.00019,3.66154]
[1777671829001,27.6,78068.21,0.04,0.92826,0.00019,3.65683]
[1777671830012,27.6,78071.16,0.04,0.9288,0.00018,3.6356]
[1777671832028,27.6,78075.97,0.04,0.92969,0.00018,3.6012]
[1777671833044,27.6,78079.21,0.04,0.93027,0.00018,3.57817]
[1777671834043,27.6,78084.33,0.04,0.93119,0.00018,3.54193]
[1777671835056,27.6,78091.21,0.04,0.93242,0.00018,3.49355]
[1777671836060,27.6,78094.86,0.04,0.93306,0.00018,3.4682]
[1777671839082,27.6,78092.25,0.04,0.93257,0.00018,3.48735]
[1777671840087,27.6,78088.31,0.04,0.93187,0.00018,3.51533]
[1777671841095,27.61,78084.18,0.04,0.93112,0.00018,3.54473]
[1777671842102,27.61,78082.16,0.04,0.93076,0.00018,3.55922]
[1777671843109,27.61,78079.79,0.04,0.93032,0.00018,3.5762]
[1777671846130,27.61,78077.01,0.04,0.92981,0.00018,3.59634]
[1777671847137,27.61,78075.09,0.04,0.92946,0.00018,3.61015]
[1777671852172,27.61,78075.84,0.04,0.92959,0.00018,3.60511]
[1777671854187,27.61,78073.84,0.04,0.92922,0.00018,3.61955]
[1777671858214,27.61,78071.98,0.04,0.92887,0.00018,3.63305]
[1777671860228,27.61,78075.03,0.04,0.92943,0.00018,3.61126]
[1777671863249,27.61,78073.3,0.04,0.92911,0.00018,3.62383]
[1777671865263,27.61,78075.69,0.04,0.92954,0.00018,3.6069]
[1777671870297,27.61,78076.44,0.04,0.92967,0.00018,3.60202]
[1777671871306,27.61,78076.3,0.04,0.9298,0.00018,3.59388]
[1777671877078,27.62,78073.91,0.04,0.92935,0.00018,3.61149]
[1777671882382,27.62,78074.97,0.04,0.92953,0.00018,3.6045]
[1777671887417,27.62,78074.0,0.04,0.92934,0.00018,3.61193]
[1777671892453,27.62,78075.28,0.04,0.92956,0.00018,3.60325]
[1777671894466,27.62,78080.05,0.04,0.93042,0.00018,3.56952]
[1777671897218,27.62,78082.89,0.04,0.93092,0.00018,3.54971]
[1777671898497,27.62,78084.74,0.04,0.93125,0.00018,3.53701]
[1777671900509,27.63,78088.57,0.04,0.93192,0.00018,3.51043]
[1777671901515,27.63,78094.46,0.04,0.93295,0.00018,3.46939]
[1777671904537,27.63,78096.95,0.04,0.93337,0.00018,3.45294]
[1777671910579,27.64,78098.11,0.04,0.93352,0.00017,3.44686]
[1777671915614,27.64,78100.34,0.04,0.93387,0.00017,3.43302]
[1777671916622,27.65,78105.75,0.04,0.9348,0.00017,3.39587]
[1777671917629,27.65,78102.95,0.04,0.9343,0.00017,3.41566]
[1777671918635,27.65,78107.64,0.04,0.9351,0.00017,3.38361]
[1777671920648,27.65,78110.41,0.04,0.93555,0.00017,3.36542]
[1777671924676,27.66,78114.73,0.04,0.93624,0.00017,3.33767]
[1777671925684,27.66,78123.62,0.04,0.93772,0.00017,3.27735]
[1777671926690,27.66,78126.85,0.04,0.93826,0.00016,3.25555]
[1777671928705,27.66,78128.61,0.04,0.93854,0.00016,3.2438]
[1777671929712,27.66,78130.45,0.04,0.93884,0.00016,3.23173]
[1777671933741,27.66,78127.92,0.04,0.93856,0.00016,3.2407]
[1777671934747,27.66,78125.18,0.04,0.9381,0.00017,3.25921]
[1777671937769,27.67,78117.08,0.04,0.93673,0.00017,3.31501]
[1777671938777,27.67,78118.22,0.04,0.93691,0.00017,3.30775]
[1777671943819,27.68,78118.01,0.04,0.93681,0.00017,3.31173]
[1777671948851,27.68,78116.24,0.04,0.93649,0.00017,3.325]
[1777671951873,27.69,78114.49,0.04,0.93615,0.00017,3.33842]
[1777671952879,27.69,78111.93,0.04,0.93571,0.00017,3.35642]
[1777671956908,27.7,78107.73,0.04,0.93495,0.00017,3.38708]
[1777671958922,27.7,78105.31,0.04,0.93451,0.00017,3.40457]
[1777671961943,27.7,78103.49,0.04,0.93417,0.00017,3.41828]
[1777671963957,27.7,78100.57,0.04,0.93364,0.00017,3.43924]
[1777671966978,27.71,78097.86,0.04,0.93315,0.00018,3.45906]
[1777671968992,27.71,78095.35,0.04,0.93269,0.00018,3.47717]
[1777671971007,27.71,78097.73,0.04,0.93309,0.00018,3.46112]
[1777671975038,27.72,78101.67,0.04,0.93375,0.00017,3.43497]
[1777671976047,27.72,78108.09,0.04,0.93486,0.00017,3.39066]
[1777671977050,27.72,78112.15,0.04,0.93555,0.00017,3.3629]
[1777671982087,27.72,78114.35,0.04,0.9359,0.00017,3.34876]
[1777671985107,27.72,78116.74,0.04,0.9363,0.00017,3.33247]
[1777671986115,27.72,78112.59,0.04,0.9356,0.00017,3.36078]
[1777671988127,27.72,78110.43,0.04,0.93524,0.00017,3.37538]
[1777671990141,27.72,78108.73,0.04,0.93495,0.00017,3.3871]
[1777671991149,27.72,78107.82,0.04,0.93495,0.00017,3.38418]
[1777671996183,27.73,78107.78,0.04,0.93491,0.00017,3.38598]
[1777672001218,27.73,78107.4,0.04,0.93479,0.00017,3.39067]
[1777672004242,27.74,78109.71,0.04,0.93516,0.00017,3.37599]
[1777672008268,27.74,78105.91,0.04,0.93446,0.00017,3.40384]
[1777672009276,27.74,78103.53,0.04,0.93404,0.00017,3.42067]
[1777672011289,27.75,78100.86,0.04,0.93356,0.00017,3.43986]
[1777672015316,27.75,78099.07,0.04,0.93321,0.00017,3.45358]
[1777672017330,27.75,78096.43,0.04,0.93274,0.00018,3.47259]
[1777672019344,27.76,78093.71,0.04,0.93224,0.00018,3.49216]
[1777672022366,27.76,78101.92,0.04,0.93366,0.00017,3.43577]
[1777672023373,27.76,78104.11,0.04,0.93403,0.00017,3.42094]
[1777672024382,27.76,78108.67,0.04,0.93481,0.00017,3.38985]
[1777672028142,27.76,78111.98,0.04,0.93536,0.00017,3.36798]
[1777672031429,27.77,78113.76,0.04,0.93561,0.00017,3.35757]
[1777672036463,27.77,78113.04,0.04,0.93547,0.00017,3.36339]
[1777672041498,27.78,78112.54,0.04,0.93536,0.00017,3.36763]
[1777672046534,27.78,78112.28,0.04,0.93527,0.00017,3.3713]
[1777672050561,27.79,78109.55,0.04,0.93477,0.00017,3.39173]
[1777672051568,27.79,78109.54,0.04,0.93491,0.00017,3.38314]
[1777672055596,27.8,78107.81,0.04,0.93457,0.00017,3.39664]
[1777672059624,27.8,78101.83,0.04,0.93351,0.00017,3.43887]
[1777672064660,27.8,78100.11,0.04,0.9332,0.00017,3.45124]
[1777672069694,27.81,78099.91,0.04,0.93313,0.00017,3.45405]
[1777672074731,27.81,78099.43,0.04,0.93302,0.00018,3.45874]
[1777672075738,27.81,78101.79,0.04,0.93342,0.00017,3.44265]
[1777672081779,27.82,78100.72,0.04,0.93319,0.00017,3.45173]
[1777672085808,27.82,78115.1,0.04,0.93566,0.00017,3.35324]
[1777672086815,27.82,78120.02,0.04,0.93649,0.00017,3.31959]
[1777672088828,27.82,78126.36,0.04,0.93755,0.00017,3.2765]
[1777672093863,27.82,78127.5,0.04,0.93775,0.00017,3.2686]
[1777672095877,27.82,78129.95,0.04,0.93815,0.00016,3.25206]
[1777672099905,27.82,78131.93,0.04,0.93847,0.00016,3.23908]
[1777672100911,27.82,78127.87,0.04,0.9378,0.00017,3.26651]
[1777672102925,27.82,78124.89,0.04,0.9373,0.00017,3.28686]
[1777672108969,27.82,78125.12,0.04,0.93732,0.00017,3.28602]
[1777672111989,27.83,78124.6,0.04,0.93737,0.00017,3.28132]
[1777672116019,27.83,78121.51,0.04,0.93683,0.00017,3.30307]
[1777672121054,27.84,78122.53,0.04,0.93696,0.00017,3.29785]
[1777672125081,27.84,78125.96,0.04,0.93752,0.00017,3.27513]
[1777672130117,27.84,78124.97,0.04,0.93734,0.00017,3.2825]
[1777672135154,27.84,78123.68,0.04,0.93711,0.00017,3.29186]
[1777672138175,27.84,78121.81,0.04,0.93679,0.00017,3.30486]
[1777672144217,27.85,78121.08,0.04,0.9366,0.00017,3.31239]
[1777672149251,27.86,78119.84,0.04,0.93637,0.00017,3.32167]
[1777672154287,27.86,78122.7,0.04,0.93684,0.00017,3.30277]
[1777672155294,27.86,78120.73,0.04,0.93651,0.00017,3.31624]
[1777672158315,27.86,78125.35,0.04,0.93728,0.00017,3.2848]
[1777672159322,27.86,78128.55,0.04,0.93781,0.00017,3.26325]
[1777672162342,27.86,78130.37,0.04,0.93811,0.00016,3.25107]
[1777672166370,27.86,78132.12,0.04,0.9384,0.00016,3.23946]
[1777672170399,27.86,78134.29,0.04,0.93875,0.00016,3.22513]
[1777672172415,27.86,78134.48,0.04,0.93893,0.00016,3.21507]
[1777672178454,27.86,78134.84,0.04,0.93898,0.00016,3.21305]
[1777672183490,27.86,78137.43,0.04,0.93939,0.00016,3.19635]
[1777672189531,27.87,78138.74,0.04,0.93956,0.00016,3.18929]
[1777672195575,27.87,78137.94,0.04,0.93939,0.00016,3.19623]
[1777672200608,27.88,78138.14,0.04,0.93939,0.00016,3.19624]
[1777672205649,27.88,78138.75,0.04,0.93945,0.00016,3.19379]
[1777672211688,27.89,78140.44,0.04,0.93968,0.00016,3.18442]
[1777672216722,27.9,78140.65,0.04,0.93968,0.00016,3.18414]
[1777672221757,27.9,78141.47,0.04,0.93979,0.00016,3.17966]
[1777672223771,27.9,78143.12,0.04,0.94005,0.00016,3.16908]
[1777672224778,27.9,78159.78,0.04,0.94266,0.00015,3.06094]
[1777672226792,27.9,78157.79,0.04,0.94233,0.00016,3.07452]
[1777672229555,27.91,78155.39,0.04,0.94195,0.00016,3.09066]
[1777672231827,27.91,78153.65,0.04,0.9418,0.00016,3.09423]
[1777672237870,27.92,78154.86,0.04,0.94194,0.00016,3.08861]
[1777672242914,27.92,78154.16,0.04,0.94179,0.00016,3.09465]
[1777672249955,27.93,78155.08,0.04,0.94188,0.00016,3.09082]
[1777672254990,27.94,78156.05,0.04,0.942,0.00016,3.08607]
[1777672259018,27.94,78148.19,0.04,0.94073,0.00016,3.13855]
[1777672260030,27.95,78140.57,0.04,0.93949,0.00016,3.1895]
[1777672261032,27.95,78136.19,0.04,0.93876,0.00016,3.21927]
[1777672262038,27.95,78134.38,0.04,0.93845,0.00016,3.232]
[1777672263048,27.95,78130.08,0.04,0.93773,0.00016,3.26138]
[1777672264053,27.96,78127.69,0.04,0.93732,0.00017,3.27803]
[1777672268081,27.96,78125.68,0.04,0.93693,0.00017,3.29388]
[1777672270099,27.97,78123.46,0.04,0.93653,0.00017,3.30997]
[1777672271102,27.97,78117.89,0.04,0.93558,0.00017,3.34824]
[1777672272109,27.97,78116.07,0.04,0.93526,0.00017,3.3611]
[1777672273116,27.97,78109.32,0.04,0.93409,0.00017,3.4077]
[1777672274124,27.97,78107.49,0.04,0.93377,0.00017,3.42066]
[1777672279158,27.98,78106.79,0.04,0.9336,0.00017,3.42731]
[1777672284192,27.98,78105.29,0.04,0.93332,0.00017,3.43828]
[1777672287216,27.99,78107.61,0.04,0.9337,0.00017,3.42334]
[1777672290237,27.99,78105.1,0.04,0.93324,0.00017,3.44172]
[1777672291243,27.99,78102.51,0.04,0.93293,0.00017,3.45077]
[1777672296278,28.0,78104.63,0.04,0.93327,0.00017,3.43768]
[1777672300310,28.0,78102.21,0.04,0.93281,0.00017,3.45575]
[1777672304334,28.01,78105.51,0.04,0.93335,0.00017,3.43422]
[1777672305340,28.01,78107.88,0.04,0.93376,0.00017,3.41826]
[1777672310377,28.02,78110.06,0.04,0.93409,0.00017,3.40513]
[1777672315411,28.02,78110.31,0.04,0.93408,0.00017,3.40535]
[1777672320448,28.03,78110.09,0.04,0.934,0.00017,3.40852]
[1777672325482,28.03,78109.99,0.04,0.93397,0.00017,3.40979]
[1777672326489,28.03,78111.65,0.04,0.93425,0.00017,3.39881]
[1777672330516,28.04,78113.64,0.04,0.93455,0.00017,3.38688]
[1777672335552,28.05,78113.47,0.04,0.93446,0.00017,3.39016]
[1777672340587,28.05,78112.53,0.04,0.93425,0.00017,3.39867]
[1777672341596,28.06,78114.66,0.04,0.9346,0.00017,3.38454]
[1777672346629,28.06,78114.55,0.04,0.93453,0.00017,3.38743]
[1777672352672,28.07,78115.19,0.04,0.93473,0.00017,3.37656]
[1777672357707,28.08,78116.47,0.04,0.93492,0.00017,3.36897]
[1777672362742,28.07,78116.46,0.04,0.93494,0.00017,3.36852]
[1777672368783,28.07,78117.14,0.04,0.93507,0.00017,3.36321]
[1777672373819,28.07,78114.82,0.04,0.93469,0.00017,3.37847]
[1777672378854,28.07,78117.71,0.04,0.93519,0.00017,3.35825]
[1777672380614,28.07,78119.35,0.04,0.93547,0.00017,3.34704]
[1777672385903,28.07,78126.35,0.04,0.93666,0.00017,3.29943]
[1777672386910,28.07,78128.96,0.04,0.93709,0.00017,3.28193]
[1777672390683,28.07,78130.81,0.04,0.9374,0.00017,3.26961]
[1777672393959,28.07,78133.27,0.04,0.9378,0.00016,3.25333]
[1777672395973,28.07,78135.4,0.04,0.93814,0.00016,3.2393]
[1777672401007,28.07,78135.84,0.04,0.93821,0.00016,3.23675]
[1777672402014,28.07,78140.42,0.04,0.93895,0.00016,3.20652]
[1777672403022,28.07,78145.03,0.04,0.93969,0.00016,3.1763]
[1777672404029,28.07,78146.71,0.04,0.93995,0.00016,3.16545]
[1777672405036,28.07,78150.33,0.04,0.94052,0.00016,3.14198]
[1777672408057,28.07,78152.0,0.04,0.94077,0.00016,3.13174]
[1777672409068,28.08,78154.4,0.04,0.94115,0.00016,3.11638]
[1777672411081,28.08,78154.39,0.04,0.94128,0.00016,3.10816]
[1777672414099,28.08,78147.48,0.04,0.94017,0.00016,3.15403]
[1777672415107,28.08,78143.35,0.04,0.9395,0.00016,3.18134]
[1777672417120,28.08,78141.23,0.04,0.93915,0.00016,3.19563]
[1777672418129,28.08,78137.57,0.04,0.93855,0.00016,3.21997]
[1777672421155,28.08,78135.58,0.04,0.93822,0.00016,3.23348]
[1777672423169,28.08,78132.28,0.04,0.93768,0.00016,3.25561]
[1777672424174,28.08,78130.43,0.04,0.93737,0.00017,3.26802]
[1777672427197,28.09,78126.97,0.04,0.93679,0.00017,3.29129]
[1777672428202,28.09,78124.31,0.04,0.93635,0.00017,3.30916]
[1777672430216,28.08,78119.13,0.04,0.93548,0.00017,3.34408]
[1777672435250,28.08,78124.4,0.04,0.93637,0.00017,3.3081]
[1777672437266,28.08,78125.64,0.04,0.93658,0.00017,3.29972]
[1777672442305,28.08,78123.59,0.04,0.93624,0.00017,3.31346]
[1777672444319,28.08,78121.23,0.04,0.93585,0.00017,3.32931]
[1777672449354,28.08,78119.78,0.04,0.93561,0.00017,3.3388]
[1777672453382,28.08,78121.45,0.04,0.9359,0.00017,3.32718]
[1777672454389,28.08,78123.23,0.04,0.9362,0.00017,3.31511]
[1777672456404,28.08,78124.83,0.04,0.93647,0.00017,3.30424]
[1777672458417,28.08,78126.6,0.04,0.93677,0.00017,3.29229]
[1777672464459,28.08,78128.09,0.04,0.93702,0.00017,3.28226]
[1777672469495,28.08,78129.98,0.04,0.93733,0.00017,3.26961]
[1777672474529,28.08,78131.68,0.04,0.93776,0.00016,3.24946]
[1777672479565,28.08,78132.37,0.04,0.93787,0.00016,3.24513]
[1777672482585,28.08,78135.14,0.04,0.93832,0.00016,3.22693]
[1777672488628,28.08,78134.91,0.04,0.93826,0.00016,3.22911]
[1777672493672,28.09,78136.4,0.04,0.93849,0.00016,3.21977]
[1777672497691,28.09,78142.75,0.04,0.93951,0.00016,3.17833]
[1777672498698,28.09,78149.1,0.04,0.94052,0.00016,3.1369]
[1777672499705,28.09,78154.99,0.04,0.94145,0.00016,3.09883]
[1777672500711,28.09,78155.06,0.04,0.94145,0.00016,3.09867]
[1777672501719,28.09,78150.1,0.04,0.94066,0.00016,3.13133]
[1777672503733,28.1,78148.8,0.04,0.94043,0.00016,3.14054]
[1777672505746,28.1,78146.61,0.04,0.94007,0.00016,3.15556]
[1777672509778,28.1,78148.75,0.04,0.94037,0.00016,3.14332]
[1777672514812,28.11,78146.84,0.04,0.94,0.00016,3.1584]
[1777672515822,28.11,78142.83,0.04,0.93935,0.00016,3.18492]
[1777672520853,28.12,78141.64,0.04,0.93914,0.00016,3.19358]
[1777672524881,28.12,78138.92,0.04,0.93868,0.00016,3.21217]
[1777672526895,28.12,78133.15,0.04,0.93773,0.00016,3.2507]
[1777672527903,28.12,78131.14,0.04,0.9374,0.00017,3.26417]
[1777672529916,28.12,78126.59,0.04,0.93664,0.00017,3.2947]
[1777672531668,28.12,78126.74,0.04,0.93682,0.00017,3.28467]
[1777672532937,28.12,78124.02,0.04,0.93637,0.00017,3.30293]
[1777672539987,28.12,78123.51,0.04,0.93629,0.00017,3.30616]
[1777672545022,28.12,78123.88,0.04,0.93635,0.00017,3.30356]
[1777672546029,28.12,78127.71,0.04,0.93699,0.00017,3.27788]
[1777672551808,28.12,78129.75,0.04,0.93733,0.00017,3.26434]
[1777672556101,28.12,78131.72,0.04,0.93765,0.00016,3.25137]
[1777672561878,28.12,78132.43,0.04,0.93776,0.00016,3.24686]
[1777672565163,28.12,78137.27,0.04,0.93855,0.00016,3.21497]
[1777672566170,28.12,78139.03,0.04,0.93883,0.00016,3.20345]
[1777672571948,28.13,78137.7,0.04,0.9386,0.00016,3.21277]
[1777672576240,28.13,78135.64,0.04,0.93825,0.00016,3.22688]
[1777672581276,28.13,78135.32,0.04,0.93819,0.00016,3.22943]
[1777672586310,28.13,78135.2,0.04,0.93815,0.00016,3.23119]
[1777672591344,28.14,78134.61,0.04,0.93817,0.00016,3.22743]
[1777672593360,28.14,78132.69,0.04,0.93784,0.00016,3.2407]
[1777672595372,28.14,78131.0,0.04,0.93755,0.00017,3.25244]
[1777672600409,28.15,78130.73,0.04,0.93746,0.00017,3.25614]
[1777672605442,28.15,78129.69,0.04,0.93726,0.00017,3.26417]
[1777672608463,28.15,78131.45,0.04,0.93754,0.00016,3.25291]
[1777672613499,28.15,78134.44,0.04,0.93803,0.00016,3.23323]
[1777672614506,28.15,78132.29,0.04,0.93768,0.00016,3.24758]
[1777672619541,28.16,78133.57,0.04,0.93788,0.00016,3.23933]
[1777672626590,28.16,78134.3,0.04,0.93799,0.00016,3.23487]
[1777672631626,28.16,78134.84,0.04,0.93807,0.00016,3.23175]
[1777672637667,28.17,78133.52,0.04,0.93781,0.00016,3.24223]
[1777672642703,28.17,78133.15,0.04,0.93772,0.00016,3.24574]
[1777672648744,28.18,78132.86,0.04,0.93761,0.00016,3.25008]
[1777672651766,28.18,78132.63,0.04,0.93772,0.00016,3.24322]
[1777672656801,28.18,78134.47,0.04,0.93799,0.00016,3.23207]
[1777672661836,28.19,78133.96,0.04,0.93788,0.00016,3.23664]
[1777672666871,28.2,78131.38,0.04,0.9374,0.00017,3.25611]
[1777672669892,28.2,78135.23,0.04,0.938,0.00016,3.23193]
[1777672670899,28.2,78137.09,0.04,0.9383,0.00016,3.21987]
[1777672673919,28.21,78140.22,0.04,0.93879,0.00016,3.19994]
[1777672674932,28.21,78141.91,0.04,0.93905,0.00016,3.18906]
[1777672676941,28.21,78144.65,0.04,0.93948,0.00016,3.17163]
[1777672678964,28.21,78146.73,0.04,0.9398,0.00016,3.15867]
[1777672683992,28.22,78147.91,0.04,0.93995,0.00016,3.15271]
[1777672688021,28.22,78150.41,0.04,0.94031,0.00016,3.13782]
[1777672693054,28.23,78149.45,0.04,0.94012,0.00016,3.14555]
[1777672698090,28.24,78147.81,0.04,0.93981,0.00016,3.15839]
[1777672700103,28.24,78150.36,0.04,0.9402,0.00016,3.14244]
[1777672704131,28.24,78152.9,0.04,0.94056,0.00016,3.12748]
[1777672709169,28.25,78153.06,0.04,0.94055,0.00016,3.12814]
[1777672710175,28.25,78155.37,0.04,0.94091,0.00016,3.1134]
[1777672716217,28.26,78158.12,0.04,0.94144,0.00016,3.08903]
[1777672721252,28.27,78157.72,0.04,0.94131,0.00016,3.09439]
[1777672728300,28.28,78157.56,0.04,0.94122,0.00016,3.09802]
[1777672729308,28.28,78161.37,0.04,0.9418,0.00016,3.07392]
[1777672734343,28.29,78162.12,0.04,0.94187,0.00016,3.0712]
[1777672738371,28.3,78160.49,0.04,0.94158,0.00016,3.08331]
[1777672743406,28.3,78161.2,0.04,0.94164,0.00016,3.0808]
[1777672748445,28.31,78160.34,0.04,0.94144,0.00016,3.08881]
[1777672749451,28.31,78157.68,0.04,0.94102,0.00016,3.10635]
[1777672754487,28.32,78157.47,0.04,0.94094,0.00016,3.10957]
[1777672759522,28.33,78157.82,0.04,0.94095,0.00016,3.10919]
[1777672764557,28.34,78158.78,0.04,0.94105,0.00016,3.10494]
[1777672769592,28.34,78158.38,0.04,0.94094,0.00016,3.10946]
[1777672771606,28.35,78157.8,0.04,0.94099,0.00016,3.10509]
[1777672775634,28.35,78163.53,0.04,0.94184,0.00016,3.06985]
[1777672778655,28.36,78165.84,0.04,0.94217,0.00015,3.05646]
[1777672783690,28.37,78167.34,0.04,0.94234,0.00015,3.04925]
[1777672788725,28.37,78168.02,0.04,0.9424,0.00015,3.0468]
[1777672793761,28.38,78168.91,0.04,0.9425,0.00015,3.0429]
[1777672798796,28.39,78168.7,0.04,0.94241,0.00015,3.04671]
[1777672801831,28.4,78170.65,0.04,0.94267,0.00015,3.0359]
[1777672802834,28.4,78173.8,0.04,0.94313,0.00015,3.01649]
[1777672803841,28.4,78180.86,0.04,0.94419,0.00015,2.97263]
[1777672804848,28.42,78182.16,0.04,0.94423,0.00015,2.97086]
[1777672809884,28.51,78182.71,0.04,0.94376,0.00015,2.99072]
[1777672810895,28.54,78184.66,0.04,0.94391,0.00015,2.98456]
[1777672811903,28.54,78187.98,0.04,0.94439,0.00015,2.96446]
[1777672815927,28.63,78190.29,0.04,0.94415,0.00015,2.97475]
[1777672820963,28.69,78189.87,0.04,0.9437,0.00015,2.99355]
[1777672825998,28.72,78189.16,0.04,0.94344,0.00015,3.00442]
[1777672827005,28.72,78190.82,0.04,0.94368,0.00015,2.99448]
[1777672830028,28.72,78192.81,0.04,0.94394,0.00015,2.98335]
[1777672831033,28.73,78192.97,0.04,0.94411,0.00015,2.97404]
[1777672836070,28.73,78193.65,0.04,0.94416,0.00015,2.97195]
[1777672841842,28.74,78195.51,0.04,0.94437,0.00015,2.96298]
[1777672848153,28.75,78193.92,0.04,0.94408,0.00015,2.97535]
[1777672852181,28.76,78195.9,0.04,0.94433,0.00015,2.96477]
[1777672854195,28.76,78198.84,0.04,0.94474,0.00015,2.94754]
[1777672855202,28.77,78217.23,0.04,0.94738,0.00014,2.83611]
[1777672856209,28.77,78219.81,0.04,0.94773,0.00014,2.82126]
[1777672859231,28.78,78215.58,0.04,0.94709,0.00014,2.84864]
[1777672860242,28.78,78212.9,0.04,0.94669,0.00014,2.86544]
[1777672865279,28.79,78212.01,0.04,0.9465,0.00014,2.87371]
[1777672870332,28.8,78210.39,0.04,0.9462,0.00014,2.88638]
[1777672872053,28.8,78207.44,0.04,0.94575,0.00014,2.90541]
[1777672873352,28.81,78204.66,0.04,0.94533,0.00015,2.92291]
[1777672878390,28.82,78201.95,0.04,0.94487,0.00015,2.94245]
[1777672884429,28.83,78203.09,0.04,0.94497,0.00015,2.93818]
[1777672887450,28.83,78209.24,0.04,0.94583,0.00014,2.90203]
[1777672890474,28.84,78212.18,0.04,0.94621,0.00014,2.88574]
[1777672892195,28.84,78212.21,0.04,0.94635,0.00014,2.87749]
[1777672898527,28.86,78212.9,0.04,0.94636,0.00014,2.87723]
[1777672904569,28.87,78211.74,0.04,0.94611,0.00014,2.88768]
[1777672906584,28.88,78217.26,0.04,0.94687,0.00014,2.85553]
[1777672907591,28.88,78223.25,0.04,0.9477,0.00014,2.82025]
[1777672908601,28.88,78224.13,0.04,0.94781,0.00014,2.81567]
[1777672909605,28.88,78222.2,0.04,0.94752,0.00014,2.82788]
[1777672910611,28.89,78220.41,0.04,0.94726,0.00014,2.83926]
[1777672915647,28.9,78219.64,0.04,0.94707,0.00014,2.8471]
[1777672916654,28.9,78223.32,0.04,0.94758,0.00014,2.82571]
[1777672918668,28.91,78225.62,0.04,0.94787,0.00014,2.81334]
[1777672921688,28.91,78224.08,0.04,0.9476,0.00014,2.82459]
[1777672925717,28.92,78226.15,0.04,0.94783,0.00014,2.81497]
[1777672926724,28.93,78228.5,0.04,0.94814,0.00014,2.80169]
[1777672930752,28.94,78231.73,0.04,0.94852,0.00014,2.78544]
[1777672931759,28.94,78226.91,0.04,0.94783,0.00014,2.81477]
[1777672932766,28.94,78224.96,0.04,0.94755,0.00014,2.82708]
[1777672937801,28.96,78223.6,0.04,0.94727,0.00014,2.83859]
[1777672942835,28.97,78223.55,0.04,0.94719,0.00014,2.84224]
[1777672946864,28.98,78220.84,0.04,0.94674,0.00014,2.86117]
[1777672947870,28.98,78218.84,0.04,0.94644,0.00014,2.87385]
[1777672950892,28.99,78216.28,0.04,0.94603,0.00014,2.89117]
[1777672951899,28.99,78216.27,0.04,0.94616,0.00014,2.88321]
[1777672952907,29.0,78208.6,0.04,0.94504,0.00015,2.93031]
[1777672953912,29.0,78203.83,0.04,0.94433,0.00015,2.95999]
[1777672956934,29.0,78200.92,0.04,0.94387,0.00015,2.97931]
[1777672957940,29.01,78202.7,0.04,0.94412,0.00015,2.96882]
[1777672962975,29.01,78204.76,0.04,0.94437,0.00015,2.95849]
[1777672967005,29.02,78212.85,0.04,0.9455,0.00014,2.91103]
[1777672968012,29.02,78211.22,0.04,0.94526,0.00014,2.92145]
[1777672969018,29.03,78208.34,0.04,0.94482,0.00015,2.93949]
[1777672970026,29.03,78212.38,0.04,0.9454,0.00014,2.9154]
[1777672972040,29.03,78211.45,0.04,0.94524,0.00014,2.9221]
[1777672976068,29.04,78214.66,0.04,0.94566,0.00014,2.90464]
[1777672978084,29.04,78216.52,0.04,0.9459,0.00014,2.89446]
[1777672984124,29.06,78217.39,0.04,0.94595,0.00014,2.89244]
[1777672988157,29.06,78219.01,0.04,0.94613,0.00014,2.88483]
[1777672993196,29.08,78219.97,0.04,0.9462,0.00014,2.88183]
[1777672998228,29.09,78219.47,0.04,0.94606,0.00014,2.88761]
[1777673003263,29.1,78218.61,0.04,0.94588,0.00014,2.89552]
[1777673008297,29.11,78219.7,0.04,0.94597,0.00014,2.89165]
[1777673011322,29.11,78218.45,0.04,0.9459,0.00014,2.89214]
[1777673012330,29.12,78214.9,0.04,0.94538,0.00014,2.91409]
[1777673017364,29.13,78216.61,0.04,0.94556,0.00014,2.90626]
[1777673018370,29.13,78214.49,0.04,0.94524,0.00014,2.9196]
[1777673023406,29.14,78209.99,0.04,0.94453,0.00015,2.94938]
[1777673024413,29.14,78208.01,0.04,0.94423,0.00015,2.9619]
[1777673029447,29.15,78208.2,0.04,0.94421,0.00015,2.96292]
[1777673031462,29.15,78205.73,0.04,0.94382,0.00015,2.97888]
[1777673035490,29.16,78204.19,0.04,0.94356,0.00015,2.98993]
[1777673040526,29.17,78206.09,0.04,0.94379,0.00015,2.98025]
[1777673041533,29.17,78204.13,0.04,0.94348,0.00015,2.99306]
[1777673046570,29.18,78204.17,0.04,0.94344,0.00015,2.99473]
[1777673048582,29.18,78196.46,0.04,0.94228,0.00015,3.04295]
[1777673053619,29.18,78195.98,0.04,0.94218,0.00015,3.0471]
[1777673058652,29.19,78195.21,0.04,0.94202,0.00015,3.05363]
[1777673063687,29.2,78195.26,0.04,0.94199,0.00015,3.05476]
[1777673069728,29.2,78194.84,0.04,0.94189,0.00015,3.05909]
[1777673073464,29.21,78201.98,0.04,0.94308,0.00015,3.00706]
[1777673075773,29.21,78208.86,0.04,0.94408,0.00015,2.96602]
[1777673076778,29.21,78212.97,0.04,0.94466,0.00015,2.94145]
[1777673081820,29.22,78212.46,0.04,0.94454,0.00015,2.94686]
[1777673086855,29.23,78212.43,0.04,0.94448,0.00015,2.94929]
[1777673091890,29.24,78211.61,0.04,0.94431,0.00015,2.95648]
[1777673095918,29.25,78208.32,0.04,0.94378,0.00015,2.97826]
[1777673100954,29.25,78206.96,0.04,0.94353,0.00015,2.98855]
[1777673105988,29.26,78206.16,0.04,0.94337,0.00015,2.99541]
[1777673111023,29.27,78205.71,0.04,0.94326,0.00015,3.0001]
[1777673113038,29.27,78199.59,0.04,0.94233,0.00015,3.0385]
[1777673115052,29.27,78198.67,0.04,0.94217,0.00015,3.04483]
[1777673120087,29.28,78200.29,0.04,0.94238,0.00015,3.03643]
[1777673125122,29.29,78200.62,0.04,0.94239,0.00015,3.03603]
[1777673130157,29.29,78200.84,0.04,0.94238,0.00015,3.03635]
[1777673132170,29.3,78200.82,0.04,0.94251,0.00015,3.02829]
[1777673133178,29.3,78203.06,0.04,0.94284,0.00015,3.01485]
[1777673138213,29.3,78205.46,0.04,0.94315,0.00015,3.00199]
[1777673139219,29.31,78207.12,0.04,0.94339,0.00015,2.99223]
[1777673146269,29.32,78207.31,0.04,0.94334,0.00015,2.99396]
[1777673151304,29.33,78206.81,0.04,0.94322,0.00015,2.99909]
[1777673156339,29.33,78205.85,0.04,0.94303,0.00015,3.00702]
[1777673158354,29.34,78209.63,0.04,0.94357,0.00015,2.98474]
[1777673163388,29.35,78209.64,0.04,0.94352,0.00015,2.98685]
[1777673168425,29.35,78208.76,0.04,0.94334,0.00015,2.99436]
[1777673173462,29.36,78208.22,0.04,0.94321,0.00015,2.99975]
[1777673177485,29.37,78215.12,0.04,0.94418,0.00015,2.95942]
[1777673178496,29.37,78217.34,0.04,0.94449,0.00015,2.94646]
[1777673183527,29.38,78218.39,0.04,0.94458,0.00014,2.94257]
[1777673188567,29.39,78217.84,0.04,0.94445,0.00015,2.94833]
[1777673189569,29.39,78220.06,0.04,0.94476,0.00014,2.93542]
[1777673190577,29.39,78222.25,0.04,0.94506,0.00014,2.92274]
[1777673192591,29.4,78225.51,0.04,0.94565,0.00014,2.89555]
[1777673197626,29.41,78225.73,0.04,0.94562,0.00014,2.89702]
[1777673198633,29.41,78227.98,0.04,0.94592,0.00014,2.88415]
[1777673204389,29.42,78229.3,0.04,0.94603,0.00014,2.87982]
[1777673209709,29.44,78230.23,0.04,0.94609,0.00014,2.87722]
[1777673210719,29.44,78228.17,0.04,0.94578,0.00014,2.89007]
[1777673215752,29.45,78227.79,0.04,0.94565,0.00014,2.89566]
[1777673221794,29.47,78228.54,0.04,0.94568,0.00014,2.89451]
[1777673222801,29.47,78230.7,0.04,0.94597,0.00014,2.88222]
[1777673224533,29.47,78246.91,0.04,0.94821,0.00014,2.78751]
[1777673224815,29.47,78246.91,0.04,0.9482,0.00014,2.78822]
[1777673227836,29.48,78249.39,0.04,0.94849,0.00014,2.77592]
[1777673232870,29.5,78251.4,0.04,0.94868,0.00014,2.7678]
[1777673234603,29.5,78254.8,0.04,0.94912,0.00013,2.74888]
[1777673239921,29.52,78255.39,0.04,0.9491,0.00013,2.74977]
[1777673242943,29.52,78252.76,0.04,0.94869,0.00014,2.76708]
[1777673247977,29.54,78253.29,0.04,0.94869,0.00014,2.76734]
[1777673254021,29.55,78254.12,0.04,0.94885,0.00014,2.75801]
[1777673256035,29.56,78245.53,0.04,0.94765,0.00014,2.80919]
[1777673257041,29.56,78246.01,0.04,0.9477,0.00014,2.80697]
[1777673258048,29.56,78243.58,0.04,0.94735,0.00014,2.82175]
[1777673261071,29.57,78226.84,0.04,0.94495,0.00014,2.92243]
[1777673262077,29.57,78219.57,0.04,0.94389,0.00015,2.96648]
[1777673263082,29.57,78217.4,0.04,0.94357,0.00015,2.97991]
[1777673269124,29.58,78218.46,0.04,0.94368,0.00015,2.97536]
[1777673274160,29.59,78217.54,0.04,0.94351,0.00015,2.98247]
[1777673280201,29.59,78217.63,0.04,0.94348,0.00015,2.98373]
[1777673285238,29.6,78216.9,0.04,0.94334,0.00015,2.98963]
[1777673289265,29.6,78219.45,0.04,0.94368,0.00015,2.97539]
[1777673293294,29.61,78221.97,0.04,0.94402,0.00015,2.96149]
[1777673298328,29.62,78221.59,0.04,0.94392,0.00015,2.96544]
[1777673300344,29.62,78225.61,0.04,0.94449,0.00014,2.94194]
[1777673301350,29.62,78228.24,0.04,0.94486,0.00014,2.92658]
[1777673306384,29.63,78228.42,0.04,0.94483,0.00014,2.92749]
[1777673309406,29.63,78225.46,0.04,0.94438,0.00014,2.94638]
[1777673311421,29.64,78225.11,0.04,0.94446,0.00014,2.94045]
[1777673316455,29.64,78226.01,0.04,0.94455,0.00014,2.93694]
[1777673317463,29.65,78230.88,0.04,0.94524,0.00014,2.90827]
[1777673319476,29.65,78232.7,0.04,0.94547,0.00014,2.89833]
[1777673324511,29.66,78232.17,0.04,0.94535,0.00014,2.9037]
[1777673329547,29.67,78232.52,0.04,0.94534,0.00014,2.90383]
[1777673331562,29.67,78234.85,0.04,0.94565,0.00014,2.89089]
[1777673332568,29.67,78236.63,0.04,0.94589,0.00014,2.88082]
[1777673334583,29.68,78238.54,0.04,0.94614,0.00014,2.87047]
[1777673338611,29.68,78236.67,0.04,0.94583,0.00014,2.88342]
[1777673343646,29.69,78237.37,0.04,0.94588,0.00014,2.88153]
[1777673349687,29.7,78238.27,0.04,0.94594,0.00014,2.87884]
[1777673351703,29.71,78240.0,0.04,0.94617,0.00014,2.86951]
[1777673357743,29.72,78241.83,0.04,0.94636,0.00014,2.86135]
[1777673362779,29.73,78245.3,0.04,0.94679,0.00014,2.84314]
[1777673366807,29.73,78246.98,0.04,0.94698,0.00014,2.83512]
[1777673371842,29.74,78247.87,0.04,0.9472,0.00014,2.82355]
[1777673376876,29.75,78246.26,0.04,0.94691,0.00014,2.83574]
[1777673381912,29.76,78246.74,0.04,0.94692,0.00014,2.83529]
[1777673386946,29.77,78245.41,0.04,0.94668,0.00014,2.84542]
[1777673391983,29.78,78244.12,0.04,0.94645,0.00014,2.85528]
[1777673397017,29.79,78244.22,0.04,0.94641,0.00014,2.85702]
[1777673402053,29.8,78244.17,0.04,0.94635,0.00014,2.85961]
[1777673403060,29.8,78240.65,0.04,0.94584,0.00014,2.88071]
[1777673413129,29.82,78240.04,0.04,0.94565,0.00014,2.8887]
[1777673415143,29.82,78236.9,0.04,0.94519,0.00014,2.90811]
[1777673418165,29.83,78234.16,0.04,0.94477,0.00014,2.92553]
[1777673420178,29.83,78230.59,0.04,0.94424,0.00014,2.94753]
[1777673426221,29.84,78229.36,0.04,0.94401,0.00014,2.95692]
[1777673431257,29.85,78230.81,0.04,0.94433,0.00014,2.94113]
[1777673436293,29.85,78231.63,0.04,0.94441,0.00014,2.93803]
[1777673444351,29.86,78230.31,0.04,0.94415,0.00014,2.94872]
[1777673445359,29.87,78237.86,0.04,0.94522,0.00014,2.90428]
[1777673446364,29.87,78239.43,0.04,0.94543,0.00014,2.89543]
[1777673451399,29.88,78240.39,0.04,0.94552,0.00014,2.89194]
[1777673455427,29.88,78242.01,0.04,0.9457,0.00014,2.88418]
[1777673460463,29.89,78241.96,0.04,0.94564,0.00014,2.88675]
[1777673463483,29.9,78239.58,0.04,0.94527,0.00014,2.90209]
[1777673468520,29.91,78242.71,0.04,0.94566,0.00014,2.88587]
[1777673473553,29.92,78245.02,0.04,0.94593,0.00014,2.87467]
[1777673474559,29.92,78247.16,0.04,0.94622,0.00014,2.86263]
[1777673475566,29.92,78249.15,0.04,0.94648,0.00014,2.85151]
[1777673478587,29.93,78246.39,0.04,0.94606,0.00014,2.86913]
[1777673483623,29.94,78248.42,0.04,0.94629,0.00014,2.85953]
[1777673485636,29.94,78250.44,0.04,0.94655,0.00014,2.84869]
[1777673490672,29.95,78252.17,0.04,0.94674,0.00014,2.84096]
[1777673491678,29.95,78251.79,0.04,0.94682,0.00014,2.83498]
[1777673496720,29.96,78253.17,0.04,0.94695,0.00014,2.82936]
[1777673497726,29.96,78255.2,0.04,0.94722,0.00014,2.81811]
[1777673502763,29.97,78253.97,0.04,0.94699,0.00014,2.82778]
[1777673507797,29.98,78255.11,0.04,0.94709,0.00014,2.82371]
[1777673512832,29.99,78256.68,0.04,0.94725,0.00014,2.81714]
[1777673514846,30.0,78260.6,0.04,0.94776,0.00014,2.79556]
[1777673520894,30.01,78262.09,0.04,0.94789,0.00014,2.79015]
[1777673522902,30.01,78266.88,0.04,0.94851,0.00013,2.76381]
[1777673526930,30.02,78269.64,0.04,0.94883,0.00013,2.75036]
[1777673528945,30.03,78267.64,0.04,0.94853,0.00013,2.76292]
[1777673531966,30.04,78265.13,0.04,0.94815,0.00014,2.779]
[1777673533979,30.04,78262.84,0.04,0.94782,0.00014,2.79324]
[1777673539014,30.05,78263.3,0.04,0.94781,0.00014,2.79343]
[1777673540038,30.05,78261.8,0.04,0.94759,0.00014,2.80261]
[1777673545056,30.07,78261.35,0.04,0.94745,0.00014,2.80863]
[1777673550090,30.08,78260.1,0.04,0.94721,0.00014,2.81866]
[1777673551098,30.08,78259.78,0.04,0.9473,0.00014,2.81244]
[1777673553111,30.09,78257.27,0.04,0.94693,0.00014,2.82802]
[1777673556850,30.09,78254.52,0.04,0.94651,0.00014,2.84558]
[1777673562175,30.11,78255.77,0.04,0.94661,0.00014,2.84156]
[1777673566924,30.12,78257.84,0.04,0.94685,0.00014,2.83172]
[1777673568217,30.12,78255.65,0.04,0.94652,0.00014,2.84541]
[1777673573255,30.13,78254.77,0.04,0.94634,0.00014,2.85303]
[1777673575268,30.13,78259.26,0.04,0.94693,0.00014,2.82813]
[1777673576991,30.14,78261.37,0.04,0.94721,0.00014,2.81652]
[1777673579296,30.14,78262.97,0.04,0.94739,0.00014,2.80899]
[1777673584332,30.16,78264.83,0.04,0.94758,0.00014,2.80106]
[1777673587353,30.16,78266.33,0.04,0.94774,0.00014,2.79411]
[1777673588359,30.16,78270.69,0.04,0.94832,0.00013,2.76981]
[1777673590374,30.17,78269.02,0.04,0.94806,0.00013,2.78047]
[1777673593399,30.18,78267.3,0.04,0.94779,0.00014,2.79202]
[1777673597422,30.19,78264.03,0.04,0.94729,0.00014,2.813]
[1777673602458,30.2,78262.32,0.04,0.947,0.00014,2.82554]
[1777673608499,30.21,78260.66,0.04,0.94669,0.00014,2.83831]
[1777673611520,30.22,78259.97,0.04,0.94671,0.00014,2.83521]
[1777673616555,30.23,78259.36,0.04,0.94656,0.00014,2.84143]
[1777673621590,30.24,78258.53,0.04,0.94638,0.00014,2.84893]
[1777673623605,30.24,78256.82,0.04,0.94612,0.00014,2.85989]
[1777673628640,30.25,78256.3,0.04,0.94598,0.00014,2.86552]
[1777673629647,30.26,78254.61,0.04,0.94574,0.00014,2.87584]
[1777673632668,30.26,78263.69,0.04,0.94695,0.00014,2.82499]
[1777673633675,30.26,78264.55,0.04,0.94706,0.00014,2.82064]
[1777673634682,30.27,78266.74,0.04,0.94734,0.00014,2.80869]
[1777673636695,30.27,78268.54,0.04,0.94756,0.00014,2.79961]
[1777673639716,30.28,78270.06,0.04,0.94772,0.00014,2.79276]
[1777673644755,30.29,78271.72,0.04,0.94787,0.00013,2.78631]
[1777673649790,30.3,78272.89,0.04,0.94796,0.00013,2.78265]
[1777673654824,30.32,78273.27,0.04,0.94794,0.00013,2.78344]
[1777673658853,30.33,78269.84,0.04,0.94743,0.00014,2.80525]
[1777673659861,30.33,78265.42,0.04,0.94681,0.00014,2.83105]
[1777673661874,30.33,78259.87,0.04,0.94602,0.00014,2.86396]
[1777673664894,30.34,78265.96,0.04,0.94683,0.00014,2.83032]
[1777673669929,30.35,78265.86,0.04,0.94676,0.00014,2.83334]
[1777673671945,30.35,78265.82,0.04,0.94688,0.00014,2.82584]
[1777673674966,30.36,78267.33,0.04,0.94705,0.00014,2.81863]
[1777673678992,30.37,78268.82,0.04,0.94721,0.00014,2.81203]
[1777673683021,30.37,78271.33,0.04,0.9475,0.00014,2.7996]
[1777673685035,30.38,78280.24,0.04,0.94867,0.00013,2.75017]
[1777673686042,30.38,78283.75,0.04,0.94913,0.00013,2.73103]
[1777673688055,30.39,78285.69,0.04,0.94935,0.00013,2.72135]
[1777673693090,30.4,78285.19,0.04,0.94922,0.00013,2.72715]
[1777673696123,30.41,78258.33,0.04,0.94554,0.00014,2.88169]
[1777673698126,30.41,78244.34,0.04,0.94355,0.00014,2.96426]
[1777673699133,30.41,78244.28,0.04,0.94353,0.00014,2.96485]
[1777673704170,30.42,78247.26,0.04,0.94393,0.00014,2.94852]
[1777673705183,30.42,78264.73,0.04,0.94636,0.00014,2.84745]
[1777673706184,30.42,78268.58,0.04,0.94688,0.00014,2.82583]
[1777673707916,30.42,78264.34,0.04,0.94628,0.00014,2.851]
[1777673709205,30.42,78262.13,0.04,0.94596,0.00014,2.86412]
[1777673714239,30.43,78261.68,0.04,0.94584,0.00014,2.86913]
[1777673719274,30.44,78260.02,0.04,0.94557,0.00014,2.8807]
[1777673725317,30.45,78259.37,0.04,0.94542,0.00014,2.88685]
[1777673728055,30.45,78257.85,0.04,0.94519,0.00014,2.89643]
[1777673730352,30.46,78262.13,0.04,0.94576,0.00014,2.8729]
[1777673731359,30.46,78268.21,0.04,0.94673,0.00014,2.8298]
[1777673732366,30.46,78271.29,0.04,0.94714,0.00014,2.81276]
[1777673736394,30.47,78272.89,0.04,0.9473,0.00014,2.80578]
[1777673738125,30.47,78276.03,0.04,0.94771,0.00013,2.78854]
[1777673739416,30.48,78283.86,0.04,0.94873,0.00013,2.74564]
[1777673741429,30.49,78285.2,0.04,0.94888,0.00013,2.7394]
[1777673744450,30.49,78285.17,0.04,0.94883,0.00013,2.74143]
[1777673749484,30.51,78285.62,0.04,0.94881,0.00013,2.74204]
[1777673754519,30.52,78285.65,0.04,0.94875,0.00013,2.74496]
[1777673759554,30.53,78285.51,0.04,0.94866,0.00013,2.74882]
[1777673764589,30.54,78287.53,0.04,0.94885,0.00013,2.74059]
[1777673767610,30.55,78283.52,0.04,0.94828,0.00013,2.76491]
[1777673769625,30.56,78281.62,0.04,0.948,0.00013,2.77675]
[1777673774660,30.57,78281.22,0.04,0.94787,0.00013,2.78184]
[1777673780702,30.58,78282.01,0.04,0.9479,0.00013,2.78076]
[1777673785737,30.6,78283.23,0.04,0.948,0.00013,2.77665]
[1777673790772,30.61,78280.72,0.04,0.9476,0.00013,2.79358]
[1777673791780,30.61,78280.78,0.04,0.94774,0.00013,2.78513]
[1777673796814,30.62,78281.23,0.04,0.94774,0.00013,2.78528]
[1777673800868,30.63,78283.0,0.04,0.94792,0.00013,2.77745]
[1777673805901,30.64,78283.38,0.04,0.94791,0.00013,2.77797]
[1777673808922,30.65,78286.83,0.04,0.94833,0.00013,2.76024]
[1777673813958,30.66,78286.97,0.04,0.94829,0.00013,2.76221]
[1777673818690,30.67,78285.38,0.04,0.94801,0.00013,2.77385]
[1777673821006,30.67,78287.07,0.04,0.94821,0.00013,2.76546]
[1777673824026,30.68,78284.62,0.04,0.94785,0.00013,2.7808]
[1777673825033,30.68,78283.03,0.04,0.94762,0.00013,2.79025]
[1777673828055,30.69,78280.57,0.04,0.94726,0.00013,2.80563]
[1777673833092,30.7,78281.33,0.04,0.9473,0.00013,2.80373]
[1777673834099,30.7,78274.63,0.04,0.94638,0.00014,2.84213]
[1777673835106,30.7,78272.39,0.04,0.94607,0.00014,2.85529]
[1777673840140,30.71,78273.59,0.04,0.94618,0.00014,2.85045]
[1777673845175,30.72,78273.3,0.04,0.9461,0.00014,2.85415]
[1777673849204,30.73,78274.9,0.04,0.94627,0.00014,2.84671]
[1777673854239,30.74,78275.14,0.04,0.94641,0.00014,2.83874]
[1777673856253,30.74,78283.66,0.04,0.94754,0.00013,2.79149]
[1777673857259,30.74,78287.29,0.04,0.94801,0.00013,2.77165]
[1777673862295,30.75,78286.39,0.04,0.94783,0.00013,2.77931]
[1777673867334,30.77,78285.5,0.04,0.94763,0.00013,2.78741]
[1777673872366,30.78,78285.79,0.04,0.94761,0.00013,2.78835]
[1777673877399,30.79,78285.16,0.04,0.94747,0.00013,2.79443]
[1777673879111,30.79,78283.27,0.04,0.9472,0.00013,2.80554]
[1777673883441,30.8,78281.2,0.04,0.94687,0.00013,2.81959]
[1777673889181,30.81,78280.49,0.04,0.94672,0.00014,2.82591]
[1777673891500,30.82,78278.72,0.04,0.94644,0.00014,2.83725]
[1777673896535,30.82,78279.29,0.04,0.94647,0.00014,2.83619]
[1777673901569,30.83,78280.87,0.04,0.94663,0.00014,2.82942]
[1777673906609,30.84,78280.24,0.04,0.9465,0.00014,2.83512]
[1777673907617,30.84,78282.25,0.04,0.94676,0.00013,2.8242]
[1777673912654,30.85,78283.32,0.04,0.947,0.00013,2.81168]
[1777673916679,30.86,78280.88,0.04,0.94663,0.00014,2.82724]
[1777673921714,30.87,78280.96,0.04,0.94659,0.00014,2.82893]
[1777673927755,30.88,78280.01,0.04,0.9464,0.00014,2.83678]
[1777673932790,30.89,78281.26,0.04,0.94652,0.00014,2.83177]
[1777673937827,30.9,78282.33,0.04,0.94662,0.00014,2.82776]
[1777673943867,30.91,78283.41,0.04,0.9467,0.00013,2.82409]
[1777673948903,30.92,78293.63,0.04,0.94802,0.00013,2.7689]
[1777673949910,30.92,78294.47,0.04,0.94812,0.00013,2.76471]
[1777673954945,30.93,78294.76,0.04,0.9481,0.00013,2.76551]
[1777673959980,30.94,78296.01,0.04,0.94821,0.00013,2.76103]
[1777673964009,30.95,78294.29,0.04,0.94794,0.00013,2.77252]
[1777673969046,30.96,78293.61,0.04,0.94779,0.00013,2.77867]
[1777673971060,30.96,78293.47,0.04,0.9479,0.00013,2.77174]
[1777673972066,30.96,78292.0,0.04,0.94769,0.00013,2.78038]
[1777673977102,30.97,78290.78,0.04,0.94748,0.00013,2.78947]
[1777673981132,30.98,78297.81,0.04,0.94836,0.00013,2.75227]
[1777673982138,30.98,78309.3,0.04,0.94984,0.00013,2.68971]
[1777673983144,30.99,78315.5,0.04,0.95062,0.00013,2.65667]
[1777673984151,30.99,78319.9,0.04,0.95116,0.00013,2.63362]
[1777673989186,31.0,78319.98,0.04,0.95109,0.00013,2.6367]
[1777673994221,31.02,78321.2,0.04,0.95116,0.00013,2.63357]
[1777673998249,31.03,78322.97,0.04,0.95132,0.00013,2.62681]
[1777674001270,31.04,78324.98,0.04,0.95152,0.00012,2.61812]
[1777674004293,31.05,78326.51,0.04,0.95166,0.00012,2.61204]
[1777674009327,31.06,78327.43,0.04,0.95169,0.00012,2.61064]
[1777674011341,31.07,78341.94,0.04,0.95344,0.00012,2.53537]
[1777674012350,31.07,78342.02,0.04,0.95343,0.00012,2.53577]
[1777674013355,31.08,78340.34,0.04,0.95321,0.00012,2.54538]
[1777674014368,31.08,78345.34,0.04,0.95379,0.00012,2.52005]
[1777674016388,31.09,78344.81,0.04,0.95369,0.00012,2.5245]
[1777674021423,31.11,78355.28,0.04,0.95483,0.00012,2.47447]
[1777674022423,31.11,78359.93,0.04,0.95536,0.00012,2.45155]
[1777674027458,31.13,78360.35,0.04,0.9553,0.00012,2.45414]
[1777674029472,31.14,78361.77,0.04,0.95542,0.00012,2.44876]
[1777674031486,31.15,78361.47,0.04,0.95548,0.00012,2.44397]
[1777674033501,31.16,78362.93,0.04,0.95561,0.00012,2.43836]
[1777674034509,31.16,78358.08,0.04,0.95502,0.00012,2.46405]
[1777674035514,31.16,78355.3,0.04,0.95468,0.00012,2.47921]
[1777674037529,31.17,78353.57,0.04,0.95444,0.00012,2.48982]
[1777674038535,31.18,78346.04,0.04,0.95352,0.00012,2.52969]
[1777674039546,31.18,78345.14,0.04,0.95338,0.00012,2.53592]
[1777674042562,31.19,78343.47,0.04,0.95314,0.00012,2.54618]
[1777674045586,31.2,78341.89,0.04,0.95288,0.00012,2.55745]
[1777674047598,31.21,78340.31,0.04,0.95266,0.00012,2.56721]
[1777674050308,31.22,78338.71,0.04,0.95243,0.00012,2.57708]
[1777674053640,31.23,78333.71,0.04,0.95175,0.00012,2.60634]
[1777674057669,31.24,78331.79,0.04,0.95145,0.00012,2.61921]
[1777674062704,31.25,78329.63,0.04,0.9511,0.00012,2.634]
[1777674067738,31.27,78329.8,0.04,0.95105,0.00012,2.6363]
[1777674072776,31.28,78329.31,0.04,0.95091,0.00012,2.64213]
[1777674077810,31.3,78331.97,0.04,0.95117,0.00012,2.63113]
[1777674078819,31.3,78336.95,0.04,0.95177,0.00012,2.60536]
[1777674080832,31.3,78337.93,0.04,0.95186,0.00012,2.60159]
[1777674083853,31.31,78336.34,0.04,0.95162,0.00012,2.61212]
[1777674088888,31.33,78335.88,0.04,0.95148,0.00012,2.61806]
[1777674090588,31.33,78338.94,0.04,0.95184,0.00012,2.60257]
[1777674091909,31.34,78345.95,0.04,0.9528,0.00012,2.55877]
[1777674092916,31.34,78347.56,0.04,0.95298,0.00012,2.55115]
[1777674097952,31.36,78347.14,0.04,0.95284,0.00012,2.55729]
[1777674099964,31.37,78348.59,0.04,0.95298,0.00012,2.55128]
[1777674105000,31.38,78349.35,0.04,0.95298,0.00012,2.55123]
[1777674107014,31.39,78355.28,0.04,0.95365,0.00012,2.52202]
[1777674108021,31.39,78361.78,0.04,0.9544,0.00012,2.48939]
[1777674109029,31.4,78361.89,0.04,0.9544,0.00012,2.4897]
[1777674110037,31.4,78363.38,0.04,0.95455,0.00012,2.48294]
[1777674115070,31.42,78365.26,0.04,0.95467,0.00012,2.47768]
[1777674119099,31.44,78363.2,0.04,0.95435,0.00012,2.49161]
[1777674121114,31.44,78360.55,0.04,0.954,0.00012,2.50685]
[1777674122120,31.45,78357.35,0.04,0.95361,0.00012,2.52412]
[1777674127155,31.46,78358.48,0.04,0.95365,0.00012,2.52211]
[1777674128162,31.47,78360.59,0.04,0.95389,0.00012,2.51201]
[1777674129170,31.47,78362.37,0.04,0.95408,0.00012,2.50365]
[1777674134203,31.49,78363.93,0.04,0.95417,0.00012,2.49957]
[1777674139239,31.51,78366.09,0.04,0.95434,0.00012,2.49241]
[1777674141254,31.51,78367.6,0.04,0.95448,0.00012,2.48626]
[1777674145280,31.53,78365.68,0.04,0.95418,0.00012,2.49916]
[1777674151015,31.55,78365.31,0.04,0.95418,0.00012,2.49724]
[1777674156370,31.56,78366.95,0.04,0.95428,0.00012,2.49258]
[1777674158375,31.57,78368.49,0.04,0.95443,0.00012,2.48622]
[1777674160389,31.58,78370.02,0.04,0.95457,0.00012,2.47995]
[1777674165424,31.59,78370.55,0.04,0.95455,0.00012,2.48106]
[1777674168445,31.6,78373.75,0.04,0.95487,0.00012,2.4671]
[1777674173485,31.62,78373.9,0.04,0.9548,0.00012,2.47018]
[1777674178517,31.64,78372.55,0.04,0.95456,0.00012,2.48082]
[1777674182543,31.65,78373.95,0.04,0.95465,0.00012,2.4767]
[1777674187579,31.67,78374.78,0.04,0.95466,0.00012,2.4762]
[1777674192614,31.68,78372.47,0.04,0.95431,0.00012,2.49159]
[1777674193621,31.69,78378.37,0.04,0.95498,0.00012,2.46244]
[1777674194628,31.69,78374.56,0.04,0.95452,0.00012,2.48245]
[1777674195635,31.69,78372.32,0.04,0.95424,0.00012,2.49454]
[1777674197649,31.7,78370.79,0.04,0.95403,0.00012,2.50373]
[1777674199662,31.71,78369.26,0.04,0.95382,0.00012,2.51293]
[1777674201676,31.71,78367.59,0.04,0.95359,0.00012,2.52286]
[1777674206711,31.73,78365.59,0.04,0.95326,0.00012,2.53723]
[1777674211435,31.74,78363.47,0.04,0.95309,0.00012,2.54248]
[1777674212755,31.75,78360.99,0.04,0.95276,0.00012,2.55658]
[1777674213761,31.75,78364.08,0.04,0.95311,0.00012,2.54137]
[1777674216782,31.76,78367.53,0.04,0.95348,0.00012,2.52579]
[1777674218797,31.77,78365.39,0.04,0.95319,0.00012,2.53816]
[1777674223832,31.78,78366.59,0.04,0.95325,0.00012,2.53542]
[1777674228867,31.8,78369.06,0.04,0.95347,0.00012,2.52614]
[1777674234909,31.82,78370.42,0.04,0.95354,0.00012,2.52326]
[1777674235917,31.82,78373.07,0.04,0.95383,0.00012,2.51045]
[1777674241645,31.84,78373.73,0.04,0.95383,0.00012,2.51053]
[1777674243974,31.84,78379.73,0.04,0.95448,0.00012,2.48218]
[1777674244980,31.85,78382.11,0.04,0.95474,0.00012,2.47092]
[1777674250015,31.86,78381.89,0.04,0.95463,0.00012,2.47573]
[1777674255053,31.88,78379.05,0.04,0.95422,0.00012,2.49371]
[1777674257064,31.89,78375.7,0.04,0.9538,0.00012,2.51208]
[1777674259078,31.89,78373.67,0.04,0.95353,0.00012,2.52374]
[1777674262099,31.9,78372.03,0.04,0.95329,0.00012,2.53408]
[1777674265120,31.91,78370.44,0.04,0.95306,0.00012,2.54416]
[1777674269148,31.92,78366.33,0.04,0.95251,0.00012,2.56783]
[1777674271163,31.93,78365.71,0.04,0.95255,0.00012,2.56387]
[1777674273176,31.93,78368.16,0.04,0.95281,0.00012,2.55255]
[1777674276197,31.94,78371.88,0.04,0.9532,0.00012,2.5355]
[1777674281231,31.96,78371.45,0.04,0.95308,0.00012,2.54111]
[1777674284254,31.97,78373.82,0.04,0.95331,0.00012,2.53109]
[1777674289288,31.98,78374.45,0.04,0.9533,0.00012,2.53135]
[1777674290295,31.99,78376.7,0.04,0.95355,0.00012,2.5206]
[1777674295330,32.0,78377.72,0.04,0.95359,0.00012,2.51894]
[1777674300365,32.02,78379.07,0.04,0.95367,0.00012,2.51559]
[1777674305401,32.03,78377.46,0.04,0.9534,0.00012,2.52718]
[1777674309429,32.05,78370.35,0.04,0.9525,0.00012,2.5661]
[1777674310436,32.05,78369.62,0.04,0.9524,0.00012,2.57044]
[1777674312450,32.05,78367.99,0.04,0.95218,0.00012,2.57998]
[1777674316477,32.06,78364.98,0.04,0.95176,0.00012,2.59779]
[1777674321512,32.08,78364.57,0.04,0.95165,0.00012,2.60268]
[1777674326548,32.09,78363.59,0.04,0.95146,0.00012,2.61047]
[1777674331583,32.1,78362.21,0.04,0.95138,0.00012,2.61182]
[1777674337625,32.12,78362.86,0.04,0.95138,0.00012,2.61171]
[1777674344674,32.13,78362.19,0.04,0.95121,0.00012,2.61902]
[1777674349709,32.15,78361.17,0.04,0.95102,0.00012,2.62702]
[1777674354744,32.16,78360.73,0.04,0.95091,0.00012,2.63198]
[1777674356758,32.16,78362.83,0.04,0.95114,0.00012,2.62215]
[1777674361799,32.17,78363.7,0.04,0.95118,0.00012,2.62043]
[1777674362485,32.18,78365.89,0.04,0.95143,0.00012,2.60966]
[1777674368842,32.19,78362.96,0.04,0.951,0.00012,2.6282]
[1777674374883,32.21,78363.36,0.04,0.95096,0.00012,2.62992]
[1777674377906,32.22,78360.72,0.04,0.9506,0.00012,2.64521]
[1777674382940,32.23,78361.36,0.04,0.95062,0.00012,2.64446]
[1777674387974,32.24,78361.39,0.04,0.95056,0.00012,2.6469]
[1777674388981,32.24,78364.46,0.04,0.95092,0.00012,2.63152]
[1777674392004,32.25,78364.22,0.04,0.951,0.00012,2.62586]
[1777674397037,32.26,78364.58,0.04,0.95098,0.00012,2.62673]
[1777674402768,32.27,78364.61,0.04,0.95092,0.00012,2.62935]
[1777674409122,32.29,78363.68,0.04,0.95072,0.00012,2.63795]
[1777674412837,32.3,78361.48,0.04,0.95041,0.00012,2.65096]
[1777674418186,32.31,78361.2,0.04,0.9503,0.00012,2.65551]
[1777674425233,32.33,78360.88,0.04,0.95018,0.00012,2.66072]
[1777674429262,32.34,78358.69,0.04,0.94986,0.00012,2.67414]
[1777674434298,32.35,78359.02,0.04,0.94985,0.00012,2.67483]
[1777674439332,32.36,78359.01,0.04,0.94979,0.00012,2.67726]
[1777674444367,32.37,78359.45,0.04,0.94979,0.00012,2.67734]
[1777674449402,32.38,78359.39,0.04,0.94973,0.00012,2.68001]
[1777674452425,32.39,78359.35,0.04,0.94984,0.00012,2.67302]
[1777674459472,32.4,78359.93,0.04,0.94983,0.00012,2.67334]
[1777674464509,32.41,78359.94,0.04,0.94977,0.00012,2.67565]
[1777674469541,32.42,78360.28,0.04,0.94976,0.00012,2.67623]
[1777674474579,32.43,78358.95,0.04,0.94954,0.00012,2.68549]
[1777674475583,32.44,78357.38,0.04,0.94934,0.00012,2.69415]
[1777674480619,32.45,78355.7,0.04,0.94908,0.00012,2.7051]
[1777674484647,32.45,78345.71,0.04,0.94778,0.00013,2.75948]
[1777674485654,32.45,78341.87,0.04,0.94728,0.00013,2.78024]
[1777674487668,32.46,78340.16,0.04,0.94704,0.00013,2.78997]
[1777674488675,32.46,78338.27,0.04,0.94679,0.00013,2.80037]
[1777674491695,32.46,78333.45,0.04,0.94615,0.00013,2.82707]
[1777674496730,32.47,78333.54,0.04,0.94613,0.00013,2.82775]
[1777674499752,32.47,78328.18,0.04,0.94541,0.00013,2.85739]
[1777674500758,32.47,78323.46,0.04,0.94478,0.00013,2.88323]
[1777674502772,32.47,78322.49,0.04,0.94465,0.00013,2.8888]
[1777674505796,32.47,78329.39,0.04,0.94555,0.00013,2.85174]
[1777674506801,32.48,78326.24,0.04,0.94513,0.00013,2.86902]
[1777674508815,32.48,78324.62,0.04,0.94491,0.00013,2.87819]
[1777674511836,32.48,78324.24,0.04,0.945,0.00013,2.87188]
[1777674516870,32.48,78324.92,0.04,0.94506,0.00013,2.86915]
[1777674521907,32.49,78324.17,0.04,0.94494,0.00013,2.8742]
[1777674522913,32.49,78321.86,0.04,0.94463,0.00013,2.88698]
[1777674527951,32.49,78320.75,0.04,0.94446,0.00013,2.89391]
[1777674532986,32.5,78320.54,0.04,0.94441,0.00013,2.8959]
[1777674533993,32.5,78318.88,0.04,0.94419,0.00013,2.90515]
[1777674536014,32.5,78316.78,0.04,0.9439,0.00013,2.91696]
[1777674540040,32.5,78312.9,0.04,0.94336,0.00014,2.93887]
[1777674543060,32.5,78311.94,0.04,0.94322,0.00014,2.94446]
[1777674547093,32.5,78309.72,0.04,0.94291,0.00014,2.95711]
[1777674548097,32.5,78307.11,0.04,0.94255,0.00014,2.97164]
[1777674551116,32.51,78301.48,0.04,0.94177,0.00014,3.0031]
[1777674554139,32.51,78298.97,0.04,0.94142,0.00014,3.01709]
[1777674559173,32.5,78301.51,0.04,0.94177,0.00014,3.00282]
[1777674564210,32.5,78303.15,0.04,0.942,0.00014,2.99365]
[1777674569246,32.5,78303.63,0.04,0.94207,0.00014,2.99092]
[1777674570252,32.5,78301.48,0.04,0.94177,0.00014,3.00287]
[1777674575288,32.5,78301.42,0.04,0.94193,0.00014,2.994]
[1777674579316,32.5,78299.41,0.04,0.94165,0.00014,3.0051]
[1777674581329,32.5,78297.46,0.04,0.94138,0.00014,3.0159]
[1777674586366,32.5,78295.46,0.04,0.94111,0.00014,3.02679]
[1777674591400,32.5,78298.72,0.04,0.94157,0.00014,3.00818]
[1777674593413,32.5,78300.7,0.04,0.94185,0.00014,2.99706]
[1777674594421,32.5,78306.06,0.04,0.94259,0.00014,2.96722]
[1777674598138,32.5,78307.33,0.04,0.94276,0.00014,2.96028]
[1777674603484,32.5,78307.32,0.04,0.94276,0.00014,2.9605]
[1777674608519,32.5,78308.54,0.04,0.94292,0.00014,2.95388]
[1777674614560,32.5,78308.88,0.04,0.94296,0.00014,2.95215]
[1777674618590,32.5,78311.67,0.04,0.94334,0.00014,2.93685]
[1777674624630,32.5,78312.29,0.04,0.94342,0.00014,2.93369]
[1777674632687,32.5,78311.27,0.04,0.94343,0.00014,2.93059]
[1777674637721,32.51,78311.44,0.04,0.94345,0.00014,2.92983]
[1777674644772,32.51,78311.54,0.04,0.94346,0.00014,2.92947]
[1777674649806,32.51,78312.29,0.04,0.94356,0.00014,2.9255]
[1777674651820,32.51,78314.35,0.04,0.94383,0.00014,2.91425]
[1777674655849,32.51,78315.85,0.04,0.94403,0.00013,2.90624]
[1777674657863,32.51,78318.73,0.04,0.94442,0.00013,2.89061]
[1777674659876,32.51,78321.34,0.04,0.94476,0.00013,2.87654]
[1777674664913,32.51,78322.8,0.04,0.94494,0.00013,2.86909]
[1777674668941,32.51,78325.11,0.04,0.94524,0.00013,2.857]
[1777674670955,32.51,78326.68,0.04,0.94544,0.00013,2.84876]
[1777674675990,32.52,78326.49,0.04,0.9454,0.00013,2.85048]
[1777674679012,32.52,78331.49,0.04,0.94604,0.00013,2.82391]
[1777674681033,32.52,78332.72,0.04,0.9462,0.00013,2.81767]
[1777674682033,32.52,78323.08,0.04,0.94492,0.00013,2.86994]
[1777674683039,32.52,78314.41,0.04,0.94376,0.00014,2.9174]
[1777674684047,32.52,78314.96,0.04,0.94383,0.00013,2.91442]
[1777674689084,32.52,78315.14,0.04,0.94385,0.00013,2.91363]
[1777674691097,32.52,78311.43,0.04,0.9435,0.00014,2.92509]
[1777674692111,32.52,78307.53,0.04,0.94297,0.00014,2.9466]
[1777674697140,32.52,78308.35,0.04,0.94308,0.00014,2.94204]
[1777674702175,32.52,78307.1,0.04,0.94291,0.00014,2.94893]
[1777674707210,32.52,78306.7,0.04,0.94286,0.00014,2.95109]
[1777674711238,32.52,78302.13,0.04,0.94223,0.00014,2.97635]
[1777674713252,32.52,78300.56,0.04,0.94202,0.00014,2.98499]
[1777674718287,32.52,78297.23,0.04,0.94156,0.00014,3.00329]
[1777674723322,32.52,78297.88,0.04,0.94166,0.00014,2.99942]
[1777674727350,32.52,78296.21,0.04,0.94143,0.00014,3.0086]
[1777674729058,32.52,78292.49,0.04,0.94091,0.00014,3.02942]
[1777674731381,32.52,78289.32,0.04,0.94047,0.00014,3.04707]
[1777674734400,32.52,78298.6,0.04,0.94177,0.00014,2.99489]
[1777674735412,32.52,78300.9,0.04,0.94209,0.00014,2.98208]
[1777674736419,32.52,78302.36,0.04,0.94229,0.00014,2.97401]
[1777674739134,32.52,78304.51,0.04,0.94259,0.00014,2.96216]
[1777674743465,32.52,78305.99,0.04,0.94278,0.00014,2.95417]
[1777674745480,32.52,78307.58,0.04,0.943,0.00014,2.94547]
[1777674750515,32.52,78308.39,0.04,0.9431,0.00014,2.94125]
[1777674756557,32.52,78310.39,0.04,0.94353,0.00014,2.92155]
[1777674761591,32.52,78310.4,0.04,0.94352,0.00014,2.9218]
[1777674766626,32.53,78310.0,0.04,0.94346,0.00014,2.92429]
[1777674774683,32.53,78309.73,0.04,0.94341,0.00014,2.92622]
[1777674783746,32.53,78309.59,0.04,0.94338,0.00014,2.92748]
[1777674783746,32.53,78309.59,0.04,0.94338,0.00014,2.92748]
[1777674789482,32.53,78308.89,0.04,0.94328,0.00014,2.93162]
[1777674794822,32.53,78308.02,0.04,0.94315,0.00014,2.93665]
[1777674799857,32.53,78309.91,0.04,0.94341,0.00014,2.92646]
[1777674802880,32.53,78304.19,0.04,0.94262,0.00014,2.95821]
[1777674803885,32.53,78299.9,0.04,0.94203,0.00014,2.98203]
[1777674804895,32.53,78297.62,0.04,0.94171,0.00014,2.99471]
[1777674805900,32.53,78296.03,0.04,0.94149,0.00014,3.00355]
[1777674806907,32.53,78290.34,0.04,0.94069,0.00014,3.03539]
[1777674808921,32.53,78290.28,0.04,0.94069,0.00014,3.03552]
[1777674809927,32.53,78292.43,0.04,0.94099,0.00014,3.02335]
[1777674811942,32.53,78291.38,0.04,0.94101,0.00014,3.01994]
[1777674812948,32.53,78289.65,0.04,0.94077,0.00014,3.02958]
[1777674817984,32.53,78291.34,0.04,0.94102,0.00014,3.01971]
[1777674823019,32.53,78291.85,0.04,0.9411,0.00014,3.01652]
[1777674828054,32.53,78292.86,0.04,0.94125,0.00014,3.01055]
[1777674832081,32.53,78289.87,0.04,0.94083,0.00014,3.02706]
[1777674833089,32.52,78284.45,0.04,0.94007,0.00014,3.05752]
[1777674834095,32.52,78283.88,0.04,0.93999,0.00014,3.0606]
[1777674835103,32.52,78286.97,0.04,0.94043,0.00014,3.04301]
[1777674838123,32.52,78285.26,0.04,0.9402,0.00014,3.05231]
[1777674840141,32.52,78283.65,0.04,0.93998,0.00014,3.06114]
[1777674841145,32.52,78282.05,0.04,0.93975,0.00014,3.07005]
[1777674846181,32.52,78281.48,0.04,0.93969,0.00014,3.0725]
[1777674851215,32.51,78282.76,0.04,0.93989,0.00014,3.06448]
[1777674855242,32.51,78288.14,0.04,0.94067,0.00014,3.03355]
[1777674856251,32.51,78292.21,0.04,0.94125,0.00014,3.01059]
[1777674861285,32.51,78292.33,0.04,0.94127,0.00014,3.00959]
[1777674866320,32.51,78292.83,0.04,0.94135,0.00014,3.00645]
[1777674870352,32.51,78290.81,0.04,0.94107,0.00014,3.01757]
[1777674871356,32.51,78289.88,0.04,0.9411,0.00014,3.01359]
[1777674876396,32.51,78290.26,0.04,0.94116,0.00014,3.01121]
[1777674880114,32.5,78288.66,0.04,0.94094,0.00014,3.02001]
[1777674885454,32.5,78289.11,0.04,0.94101,0.00014,3.0171]
[1777674890491,32.5,78288.06,0.04,0.94087,0.00014,3.02268]
[1777674891496,32.5,78285.21,0.04,0.94047,0.00014,3.03864]
[1777674892503,32.5,78276.72,0.04,0.93926,0.00014,3.08658]
[1777674893510,32.5,78273.12,0.04,0.93875,0.00015,3.10691]
[1777674894517,32.5,78271.11,0.04,0.93846,0.00015,3.1182]
[1777674896531,32.5,78264.61,0.04,0.93752,0.00015,3.15506]
[1777674897538,32.5,78261.78,0.04,0.93711,0.00015,3.17111]
[1777674898545,32.49,78260.15,0.04,0.93687,0.00015,3.18023]
[1777674900253,32.49,78254.98,0.04,0.93611,0.00015,3.20995]
[1777674901566,32.49,78253.67,0.04,0.93593,0.00015,3.21688]
[1777674903583,32.49,78250.44,0.04,0.93546,0.00015,3.23502]
[1777674906603,32.48,78247.17,0.04,0.935,0.00015,3.25301]
[1777674907611,32.48,78245.62,0.04,0.93477,0.00015,3.26169]
[1777674912646,32.47,78240.6,0.04,0.93406,0.00015,3.28915]
[1777674914659,32.47,78233.83,0.04,0.93303,0.00016,3.32837]
[1777674915668,32.46,78231.83,0.04,0.93273,0.00016,3.33977]
[1777674920395,32.45,78228.98,0.04,0.93234,0.00016,3.35468]
[1777674922718,32.45,78226.16,0.04,0.93194,0.00016,3.36994]
[1777674925738,32.44,78222.42,0.04,0.93139,0.00016,3.3907]
[1777674926746,32.41,78220.13,0.04,0.93118,0.00016,3.39864]
[1777674927753,32.41,78216.67,0.04,0.93064,0.00016,3.41893]
[1777674931781,32.38,78216.32,0.04,0.93097,0.00016,3.40339]
[1777674932787,32.37,78220.21,0.04,0.93161,0.00016,3.37932]
[1777674934802,32.37,78221.85,0.04,0.9319,0.00016,3.36833]
[1777674936816,32.36,78226.0,0.04,0.93258,0.00016,3.34232]
[1777674941852,32.35,78227.51,0.04,0.93289,0.00016,3.33064]
[1777674942860,32.35,78225.64,0.04,0.93261,0.00016,3.3413]
[1777674947895,32.34,78227.09,0.04,0.93291,0.00016,3.3299]
[1777674952930,32.33,78228.01,0.04,0.93312,0.00016,3.32172]
[1777674960986,32.31,78228.86,0.04,0.93337,0.00016,3.31235]
[1777674965018,32.3,78230.59,0.04,0.93369,0.00016,3.29989]
[1777674967028,32.29,78233.64,0.04,0.93419,0.00015,3.28074]
[1777674968035,32.29,78237.08,0.04,0.93473,0.00015,3.25988]
[1777674969043,32.29,78239.56,0.04,0.93513,0.00015,3.24478]
[1777674970049,32.29,78236.56,0.04,0.93468,0.00015,3.26208]
[1777674973070,32.28,78238.62,0.04,0.93503,0.00015,3.24856]
[1777674979112,32.27,78238.33,0.04,0.93505,0.00015,3.2477]
[1777674984148,32.26,78237.94,0.04,0.93504,0.00015,3.24787]
[1777674988175,32.25,78234.65,0.04,0.93458,0.00015,3.26565]
[1777674990188,32.25,78236.5,0.04,0.93489,0.00015,3.25381]
[1777674993210,32.25,78236.51,0.04,0.93509,0.00015,3.24303]
[1777674996230,32.24,78234.18,0.04,0.93477,0.00015,3.25558]
[1777674998253,32.24,78230.88,0.04,0.93428,0.00015,3.2743]
[1777675001266,32.23,78233.08,0.04,0.93465,0.00015,3.25988]
[1777675005293,32.22,78231.49,0.04,0.93445,0.00015,3.26759]
[1777675011026,32.21,78229.8,0.04,0.93426,0.00016,3.27506]
[1777675016372,32.2,78229.96,0.04,0.93434,0.00015,3.27198]
[1777675020400,32.19,78228.26,0.04,0.93412,0.00016,3.2804]
[1777675023423,32.19,78226.11,0.04,0.93382,0.00016,3.29194]
[1777675027452,32.18,78222.65,0.04,0.93332,0.00016,3.31086]
[1777675034500,32.17,78221.41,0.04,0.93321,0.00016,3.31505]
[1777675039535,32.16,78220.85,0.04,0.93318,0.00016,3.31606]
[1777675041548,32.15,78222.71,0.04,0.9335,0.00016,3.30398]
[1777675046583,32.14,78224.43,0.04,0.93384,0.00016,3.2909]
[1777675053633,32.13,78225.68,0.04,0.93429,0.00016,3.27069]
[1777675058668,32.12,78226.74,0.04,0.93452,0.00016,3.26209]
[1777675063702,32.11,78226.41,0.04,0.93452,0.00016,3.26176]
[1777675070755,32.09,78225.13,0.04,0.93441,0.00016,3.26613]
[1777675075475,32.08,78219.35,0.04,0.93355,0.00016,3.29885]
[1777675076801,32.08,78220.86,0.04,0.93382,0.00016,3.2888]
[1777675081835,32.07,78220.43,0.04,0.93381,0.00016,3.28892]
[1777675086876,32.06,78218.99,0.04,0.93365,0.00016,3.29512]
[1777675089898,32.05,78216.98,0.04,0.93337,0.00016,3.30575]
[1777675095615,32.04,78216.25,0.04,0.93332,0.00016,3.30766]
[1777675101982,32.03,78214.94,0.04,0.9332,0.00016,3.31207]
[1777675107017,32.02,78215.4,0.04,0.93334,0.00016,3.3068]
[1777675109032,32.01,78217.67,0.04,0.93373,0.00016,3.29215]
[1777675114067,32.0,78217.07,0.04,0.93387,0.00016,3.28385]
[1777675115755,32.0,78215.32,0.04,0.93361,0.00016,3.29341]
[1777675118095,31.99,78213.82,0.04,0.9334,0.00016,3.30148]
[1777675123130,31.98,78213.35,0.04,0.93339,0.00016,3.30182]
[1777675126151,31.98,78211.77,0.04,0.93318,0.00016,3.30985]
[1777675131193,31.97,78211.2,0.04,0.93316,0.00016,3.31079]
[1777675136221,31.95,78209.82,0.04,0.933,0.00016,3.31665]
[1777675140248,31.95,78214.54,0.04,0.9338,0.00016,3.28621]
[1777675145284,31.94,78215.47,0.04,0.93401,0.00016,3.27839]
[1777675146291,31.93,78213.94,0.04,0.93378,0.00016,3.28716]
[1777675147298,31.93,78215.96,0.04,0.93411,0.00016,3.27456]
[1777675153340,31.92,78217.24,0.04,0.93437,0.00016,3.26433]
[1777675161395,31.91,78217.38,0.04,0.93448,0.00016,3.26021]
[1777675167437,31.9,78217.42,0.04,0.93455,0.00016,3.25756]
[1777675171466,31.89,78215.06,0.04,0.93439,0.00016,3.26064]
[1777675176502,31.88,78214.73,0.04,0.93439,0.00016,3.26058]
[1777675178514,31.88,78217.0,0.04,0.93477,0.00016,3.24619]
[1777675184558,31.87,78217.43,0.04,0.93489,0.00016,3.24138]
[1777675185564,31.87,78215.19,0.04,0.93455,0.00016,3.25444]
[1777675193624,31.85,78215.16,0.04,0.93463,0.00016,3.2515]
[1777675198657,31.85,78215.41,0.04,0.93472,0.00016,3.24809]
[1777675204698,31.84,78215.49,0.04,0.93479,0.00016,3.24535]
[1777675211747,31.82,78215.19,0.04,0.93482,0.00016,3.2442]
[1777675216782,31.82,78214.14,0.04,0.93469,0.00016,3.24902]
[1777675219808,31.81,78216.24,0.04,0.93506,0.00016,3.23501]
[1777675224838,31.8,78216.85,0.04,0.93519,0.00016,3.22965]
[1777675228870,31.8,78219.67,0.04,0.93566,0.00015,3.21178]
[1777675229874,31.8,78224.13,0.04,0.93636,0.00015,3.18466]
[1777675230879,31.79,78226.81,0.04,0.93678,0.00015,3.16852]
[1777675232894,31.79,78225.95,0.04,0.93683,0.00015,3.16371]
[1777675237930,31.79,78225.62,0.04,0.93681,0.00015,3.16444]
[1777675242965,31.78,78225.93,0.04,0.93689,0.00015,3.16135]
[1777675246673,31.78,78223.95,0.04,0.9366,0.00015,3.17232]
[1777675250017,31.77,78221.61,0.04,0.93627,0.00015,3.18514]
[1777675255050,31.77,78222.19,0.04,0.9364,0.00015,3.1802]
[1777675262100,31.76,78223.22,0.04,0.93661,0.00015,3.17198]
[1777675265121,31.75,78219.68,0.04,0.93609,0.00015,3.19214]
[1777675271162,31.75,78217.48,0.04,0.9358,0.00016,3.20333]
[1777675275191,31.74,78215.47,0.04,0.93552,0.00016,3.21401]
[1777675276883,31.74,78201.0,0.04,0.93326,0.00016,3.30047]
[1777675282240,31.73,78199.65,0.04,0.93311,0.00016,3.30628]
[1777675287274,31.72,78199.63,0.04,0.93317,0.00016,3.30393]
[1777675291303,31.71,78199.26,0.04,0.93333,0.00016,3.29467]
[1777675296338,31.7,78198.99,0.04,0.93335,0.00016,3.29391]
[1777675301373,31.69,78198.66,0.04,0.93336,0.00016,3.29354]
[1777675306409,31.68,78199.06,0.04,0.93349,0.00016,3.28876]
[1777675307415,31.68,78201.29,0.04,0.93386,0.00016,3.27476]
[1777675312450,31.67,78200.81,0.04,0.93384,0.00016,3.27544]
[1777675317490,31.66,78199.94,0.04,0.93376,0.00016,3.2785]
[1777675318493,31.65,78198.27,0.04,0.9335,0.00016,3.2882]
[1777675319501,31.65,78196.54,0.04,0.93324,0.00016,3.29827]
[1777675320507,31.65,78194.08,0.04,0.93285,0.00016,3.3128]
[1777675325542,31.64,78193.62,0.04,0.93284,0.00016,3.3131]
[1777675331586,31.63,78194.93,0.04,0.93313,0.00016,3.30217]
[1777675337626,31.61,78194.09,0.04,0.93307,0.00016,3.30447]
[1777675343668,31.6,78194.78,0.04,0.93326,0.00016,3.29747]
[1777675347698,31.59,78200.75,0.04,0.93426,0.00016,3.25935]
[1777675348703,31.59,78203.37,0.04,0.93468,0.00016,3.24309]
[1777675350716,31.59,78204.99,0.04,0.93496,0.00016,3.23256]
[1777675355752,31.58,78207.58,0.04,0.93558,0.00016,3.20579]
[1777675360789,31.58,78207.29,0.04,0.93557,0.00016,3.206]
[1777675362803,31.57,78209.35,0.04,0.93591,0.00016,3.19303]
[1777675370863,31.56,78209.21,0.04,0.93595,0.00016,3.19165]
[1777675376901,31.56,78208.68,0.04,0.93591,0.00016,3.19295]
[1777675381936,31.55,78207.72,0.04,0.9358,0.00016,3.19736]
[1777675383950,31.55,78205.44,0.04,0.93545,0.00016,3.2105]
[1777675388985,31.54,78206.43,0.04,0.93565,0.00016,3.20309]
[1777675394020,31.54,78205.7,0.04,0.93557,0.00016,3.20603]
[1777675399055,31.53,78205.03,0.04,0.9355,0.00016,3.20859]
[1777675401069,31.53,78200.48,0.04,0.9348,0.00016,3.23544]
[1777675402076,31.52,78203.38,0.04,0.93527,0.00016,3.21759]
[1777675407802,31.52,78204.13,0.04,0.93543,0.00016,3.21152]
[1777675411143,31.51,78203.09,0.04,0.93546,0.00016,3.2071]
[1777675417876,31.51,78200.81,0.04,0.93515,0.00016,3.2191]
[1777675420203,31.5,78203.32,0.04,0.93557,0.00016,3.20303]
[1777675425239,31.5,78203.15,0.04,0.93558,0.00016,3.20265]
[1777675430274,31.49,78203.19,0.04,0.93562,0.00016,3.20099]
[1777675435309,31.48,78202.3,0.04,0.93552,0.00016,3.20494]
[1777675440343,31.48,78203.31,0.04,0.93572,0.00016,3.19744]
[1777675441351,31.48,78205.3,0.04,0.93603,0.00016,3.18518]
[1777675446386,31.47,78205.84,0.04,0.93615,0.00016,3.18068]
[1777675449407,31.47,78207.65,0.04,0.93645,0.00016,3.16908]
[1777675454441,31.46,78207.93,0.04,0.93653,0.00016,3.16624]
[1777675459477,31.46,78208.99,0.04,0.93672,0.00016,3.15876]
[1777675465518,31.45,78208.83,0.04,0.93673,0.00016,3.15835]
[1777675471561,31.45,78209.81,0.04,0.93708,0.00015,3.14175]
[1777675472568,31.45,78208.21,0.04,0.93684,0.00016,3.15111]
[1777675474582,31.44,78206.41,0.04,0.93657,0.00016,3.16148]
[1777675479616,31.44,78204.91,0.04,0.93637,0.00016,3.16938]
[1777675484653,31.43,78203.88,0.04,0.93624,0.00016,3.17446]
[1777675489689,31.43,78203.16,0.04,0.93615,0.00016,3.17771]
[1777675490700,31.43,78198.96,0.04,0.9355,0.00016,3.20283]
[1777675491705,31.43,78194.54,0.04,0.9348,0.00016,3.22936]
[1777675495731,31.42,78221.73,0.04,0.93905,0.00015,3.06541]
[1777675496737,31.42,78233.1,0.04,0.94075,0.00015,2.99874]
[1777675497744,31.42,78233.7,0.04,0.94083,0.00015,2.99531]
[1777675501774,31.42,78224.58,0.04,0.93947,0.00015,3.04895]
[1777675502780,31.42,78218.46,0.04,0.93854,0.00015,3.08506]
[1777675503788,31.42,78214.8,0.04,0.93799,0.00015,3.10672]
[1777675504795,31.42,78211.15,0.04,0.93743,0.00015,3.12837]
[1777675506809,31.42,78207.1,0.04,0.93681,0.00016,3.15235]
[1777675509830,31.42,78205.61,0.04,0.93659,0.00016,3.1608]
[1777675514864,31.42,78206.06,0.04,0.93668,0.00016,3.15726]
[1777675520919,31.41,78206.2,0.04,0.93673,0.00016,3.15541]
[1777675526958,31.41,78207.43,0.04,0.93695,0.00016,3.14707]
[1777675531993,31.4,78206.32,0.04,0.93696,0.00016,3.14348]
[1777675534006,31.4,78203.5,0.04,0.93653,0.00016,3.16006]
[1777675535014,31.4,78201.46,0.04,0.93622,0.00016,3.17216]
[1777675540049,31.4,78201.78,0.04,0.93629,0.00016,3.1693]
[1777675543071,31.39,78195.9,0.04,0.93539,0.00016,3.20401]
[1777675548791,31.39,78198.46,0.04,0.93582,0.00016,3.18743]
[1777675554148,31.38,78198.38,0.04,0.93584,0.00016,3.18666]
[1777675559182,31.38,78199.45,0.04,0.93603,0.00016,3.17919]
[1777675564218,31.38,78200.73,0.04,0.93626,0.00016,3.17049]
[1777675566232,31.37,78196.02,0.04,0.93553,0.00016,3.19851]
[1777675571269,31.37,78195.3,0.04,0.93545,0.00016,3.20163]
[1777675576303,31.36,78193.32,0.04,0.93517,0.00016,3.2124]
[1777675581339,31.36,78192.51,0.04,0.93507,0.00016,3.21598]
[1777675584360,31.35,78194.77,0.04,0.93545,0.00016,3.20148]
[1777675590402,31.35,78194.56,0.04,0.93545,0.00016,3.20138]
[1777675591408,31.35,78194.58,0.04,0.93564,0.00016,3.19153]
[1777675596444,31.34,78194.15,0.04,0.9356,0.00016,3.19305]
[1777675601478,31.34,78193.55,0.04,0.93553,0.00016,3.19557]
[1777675606514,31.33,78194.0,0.04,0.93563,0.00016,3.19172]
[1777675607520,31.33,78187.84,0.04,0.93465,0.00016,3.22896]
[1777675609214,31.33,78186.11,0.04,0.93439,0.00016,3.23894]
[1777675614570,31.32,78186.54,0.04,0.9345,0.00016,3.23481]
[1777675619605,31.32,78187.67,0.04,0.93472,0.00016,3.22643]
[1777675624639,31.31,78187.73,0.04,0.93477,0.00016,3.22466]
[1777675629674,31.31,78186.67,0.04,0.93463,0.00016,3.22974]
[1777675637732,31.3,78185.99,0.04,0.93458,0.00016,3.23173]
[1777675643774,31.29,78185.18,0.04,0.93449,0.00016,3.23508]
[1777675649499,31.28,78183.72,0.04,0.9343,0.00016,3.24241]
[1777675651831,31.28,78183.64,0.04,0.93447,0.00016,3.2328]
[1777675656866,31.27,78183.45,0.04,0.93448,0.00016,3.23268]
[1777675661900,31.27,78183.57,0.04,0.93453,0.00016,3.2307]
[1777675666937,31.26,78183.9,0.04,0.93461,0.00016,3.22745]
[1777675671971,31.26,78186.0,0.04,0.93498,0.00016,3.21339]
[1777675677007,31.25,78184.01,0.04,0.93469,0.00016,3.22444]
[1777675678014,31.25,78180.61,0.04,0.93415,0.00016,3.24502]
[1777675679021,31.25,78177.01,0.04,0.93357,0.00016,3.26688]
[1777675684057,31.25,78176.92,0.04,0.9336,0.00016,3.26588]
[1777675689093,31.24,78177.84,0.04,0.93379,0.00016,3.25862]
[1777675694127,31.23,78178.67,0.04,0.93397,0.00016,3.25197]
[1777675700169,31.22,78182.37,0.04,0.93461,0.00016,3.22744]
[1777675705205,31.22,78180.94,0.04,0.93442,0.00016,3.23475]
[1777675710240,31.21,78177.6,0.04,0.93392,0.00016,3.25371]
[1777675711248,31.21,78174.57,0.04,0.93361,0.00016,3.26244]
[1777675716282,31.2,78176.1,0.04,0.93392,0.00016,3.25083]
[1777675722325,31.19,78177.36,0.04,0.93418,0.00016,3.24092]
[1777675728367,31.18,78178.42,0.04,0.9344,0.00016,3.23226]
[1777675733402,31.17,78179.2,0.04,0.93458,0.00016,3.22573]
[1777675738438,31.17,78179.46,0.04,0.93466,0.00016,3.22241]
[1777675743472,31.16,78180.15,0.04,0.93482,0.00016,3.21649]
[1777675746494,31.16,78170.85,0.04,0.93334,0.00016,3.27267]
[1777675747501,31.15,78165.07,0.04,0.93239,0.00017,3.30813]
[1777675748508,31.15,78163.26,0.04,0.93211,0.00017,3.31895]
[1777675750210,31.15,78159.65,0.04,0.93152,0.00017,3.34103]
[1777675753543,31.14,78156.36,0.04,0.93102,0.00017,3.35967]
[1777675754550,31.14,78152.35,0.04,0.93035,0.00017,3.38438]
[1777675755557,31.14,78150.28,0.04,0.93001,0.00017,3.39689]
[1777675756564,31.13,78146.44,0.04,0.92937,0.00017,3.42063]
[1777675757571,31.13,78142.61,0.04,0.92873,0.00017,3.44437]
[1777675758578,31.13,78139.6,0.04,0.92823,0.00017,3.46292]
[1777675760280,31.13,78133.98,0.04,0.92726,0.00018,3.49825]
[1777675761599,31.12,78127.33,0.04,0.92612,0.00018,3.5397]
[1777675762605,31.12,78126.08,0.04,0.92592,0.00018,3.54701]
[1777675766635,30.99,78120.89,0.04,0.92584,0.00018,3.54991]
[1777675767640,30.98,78117.91,0.04,0.92532,0.00018,3.56852]
[1777675770350,30.88,78110.25,0.04,0.9246,0.00018,3.59456]
[1777675771668,30.88,78109.8,0.04,0.92473,0.00018,3.58672]
[1777675776706,30.8,78112.65,0.04,0.92575,0.00018,3.54939]
[1777675778720,30.74,78116.56,0.04,0.92686,0.00018,3.50891]
[1777675780420,30.73,78124.04,0.04,0.92823,0.00018,3.45898]
[1777675781744,30.73,78125.71,0.04,0.92854,0.00018,3.44756]
[1777675783753,30.73,78123.7,0.04,0.92822,0.00018,3.45934]
[1777675790491,30.71,78127.0,0.04,0.92891,0.00018,3.43372]
[1777675792817,30.7,78132.38,0.04,0.92988,0.00017,3.39796]
[1777675794834,30.7,78133.89,0.04,0.93017,0.00017,3.38725]
[1777675799866,30.69,78134.62,0.04,0.93036,0.00017,3.38005]
[1777675801880,30.68,78132.39,0.04,0.93001,0.00017,3.39332]
[1777675803894,30.68,78126.92,0.04,0.92908,0.00017,3.42744]
[1777675804901,30.68,78124.16,0.04,0.92862,0.00018,3.44468]
[1777675810942,30.67,78121.71,0.04,0.92824,0.00018,3.45848]
[1777675812956,30.67,78119.99,0.04,0.92794,0.00018,3.46945]
[1777675813964,30.66,78117.12,0.04,0.92745,0.00018,3.48748]
[1777675820011,30.62,78116.06,0.04,0.92752,0.00018,3.48463]
[1777675827059,30.6,78116.06,0.04,0.92765,0.00018,3.48013]
[1777675831085,30.55,78114.02,0.04,0.92784,0.00018,3.46985]
[1777675832093,30.52,78116.1,0.04,0.92838,0.00018,3.45005]
[1777675837126,30.51,78116.54,0.04,0.92853,0.00018,3.44427]
[1777675842161,30.5,78118.03,0.04,0.92887,0.00018,3.43173]
[1777675843170,30.5,78119.69,0.04,0.92918,0.00018,3.4204]
[1777675844176,30.47,78122.79,0.04,0.92987,0.00017,3.39501]
[1777675846191,30.47,78127.98,0.04,0.9308,0.00017,3.36057]
[1777675850218,30.46,78130.01,0.04,0.93119,0.00017,3.3458]
[1777675851224,30.46,78132.2,0.04,0.93158,0.00017,3.33134]
[1777675856267,30.45,78133.04,0.04,0.93178,0.00017,3.3239]
[1777675861297,30.44,78133.96,0.04,0.93199,0.00017,3.31598]
[1777675865325,30.44,78136.8,0.04,0.93252,0.00017,3.29623]
[1777675871052,30.43,78137.91,0.04,0.93277,0.00017,3.2869]
[1777675876401,30.42,78137.96,0.04,0.93282,0.00017,3.28472]
[1777675881436,30.41,78140.24,0.04,0.93326,0.00017,3.2684]
[1777675886472,30.4,78139.41,0.04,0.93317,0.00017,3.27158]
[1777675891507,30.4,78140.03,0.04,0.9335,0.00017,3.2563]
[1777675894527,30.39,78138.44,0.04,0.93326,0.00017,3.26538]
[1777675901576,30.38,78138.8,0.04,0.93338,0.00017,3.26076]
[1777675903592,30.38,78141.32,0.04,0.93382,0.00017,3.24417]
[1777675904598,30.38,78143.96,0.04,0.93427,0.00017,3.22721]
[1777675905606,30.38,78146.04,0.04,0.93462,0.00017,3.21384]
[1777675907621,30.37,78148.48,0.04,0.93504,0.00017,3.198]
[1777675912655,30.37,78148.33,0.04,0.93505,0.00017,3.19776]
[1777675914670,30.37,78150.08,0.04,0.93535,0.00016,3.18633]
[1777675915677,30.37,78145.6,0.04,0.93461,0.00017,3.21425]
[1777675916684,30.37,78142.51,0.04,0.9341,0.00017,3.23348]
[1777675919704,30.36,78140.89,0.04,0.93385,0.00017,3.24284]
[1777675924741,30.36,78141.21,0.04,0.93392,0.00017,3.24041]
[1777675928771,30.36,78143.67,0.04,0.93435,0.00017,3.22413]
[1777675933805,30.35,78145.67,0.04,0.93472,0.00017,3.21018]
[1777675934812,30.35,78147.37,0.04,0.93501,0.00017,3.19924]
[1777675939847,30.35,78148.5,0.04,0.93522,0.00017,3.19103]
[1777675941542,30.34,78152.91,0.04,0.93596,0.00016,3.16298]
[1777675942869,30.34,78156.01,0.04,0.93647,0.00016,3.14349]
[1777675951612,30.34,78156.65,0.04,0.93678,0.00016,3.12874]
[1777675956966,30.34,78156.83,0.04,0.93682,0.00016,3.12697]
[1777675959987,30.33,78159.09,0.04,0.9372,0.00016,3.11256]
[1777675963009,30.33,78161.09,0.04,0.93753,0.00016,3.09986]
[1777675968044,30.33,78162.01,0.04,0.93769,0.00016,3.09375]
[1777675970059,30.33,78160.34,0.04,0.93742,0.00016,3.10391]
[1777675976100,30.33,78159.19,0.04,0.93725,0.00016,3.11047]
[1777675981139,30.33,78158.44,0.04,0.93714,0.00016,3.11464]
[1777675982146,30.33,78156.47,0.04,0.93683,0.00016,3.12677]
[1777675983154,30.33,78150.97,0.04,0.93593,0.00016,3.16093]
[1777675984159,30.32,78148.0,0.04,0.93545,0.00016,3.17936]
[1777675986177,30.32,78146.35,0.04,0.93519,0.00017,3.18934]
[1777675988187,30.32,78143.44,0.04,0.93471,0.00017,3.20726]
[1777675991208,30.32,78145.3,0.04,0.93504,0.00017,3.1949]
[1777675996243,30.32,78146.06,0.04,0.93519,0.00017,3.18925]
[1777675998256,30.31,78143.82,0.04,0.93483,0.00017,3.203]
[1777676003292,30.31,78143.47,0.04,0.93479,0.00017,3.20428]
[1777676004299,30.31,78146.02,0.04,0.93522,0.00017,3.18805]
[1777676007321,30.31,78147.98,0.04,0.93556,0.00016,3.1753]
[1777676011348,30.3,78147.32,0.04,0.93564,0.00016,3.16933]
[1777676015377,30.3,78150.48,0.04,0.93617,0.00016,3.14905]
[1777676017392,30.3,78152.36,0.04,0.93648,0.00016,3.13713]
[1777676019405,30.3,78154.74,0.04,0.93687,0.00016,3.12217]
[1777676024439,30.3,78155.73,0.04,0.93704,0.00016,3.11573]
[1777676029475,30.3,78154.65,0.04,0.93687,0.00016,3.1222]
[1777676035518,30.3,78154.34,0.04,0.93683,0.00016,3.12385]
[1777676040555,30.3,78154.37,0.04,0.93684,0.00016,3.12343]
[1777676045588,30.3,78154.55,0.04,0.93687,0.00016,3.12208]
[1777676049616,30.3,78156.53,0.04,0.9372,0.00016,3.10961]
[1777676054652,30.29,78156.05,0.04,0.93713,0.00016,3.11246]
[1777676059686,30.29,78154.49,0.04,0.93688,0.00016,3.122]
[1777676064721,30.29,78154.15,0.04,0.93683,0.00016,3.12395]
[1777676065728,30.29,78148.86,0.04,0.93596,0.00016,3.15686]
[1777676068748,30.29,78136.55,0.04,0.93393,0.00017,3.23403]
[1777676069756,30.29,78131.55,0.04,0.93309,0.00017,3.26559]
[1777676070763,30.29,78129.72,0.04,0.93278,0.00017,3.27701]
[1777676071771,30.29,78127.36,0.04,0.93256,0.00017,3.28213]
[1777676073786,30.29,78129.26,0.04,0.9329,0.00017,3.26946]
[1777676079828,30.28,78130.1,0.04,0.93308,0.00017,3.2626]
[1777676080836,30.28,78133.42,0.04,0.93365,0.00017,3.24125]
[1777676086877,30.27,78133.89,0.04,0.93377,0.00017,3.237]
[1777676090904,30.27,78131.81,0.04,0.93344,0.00017,3.24934]
[1777676095939,30.27,78129.9,0.04,0.93314,0.00017,3.26036]
[1777676096946,30.26,78125.21,0.04,0.93235,0.00017,3.29011]
[1777676099967,30.26,78123.0,0.04,0.93199,0.00017,3.30342]
[1777676107016,30.25,78124.73,0.04,0.93235,0.00017,3.29013]
[1777676112736,30.24,78126.09,0.04,0.93263,0.00017,3.2796]
[1777676118094,30.24,78126.25,0.04,0.9327,0.00017,3.27709]
[1777676120107,30.24,78127.87,0.04,0.93299,0.00017,3.26614]
[1777676121114,30.23,78129.75,0.04,0.93332,0.00017,3.25385]
[1777676124136,30.23,78131.63,0.04,0.93366,0.00017,3.24109]
[1777676130178,30.22,78133.39,0.04,0.93399,0.00017,3.2284]
[1777676131184,30.22,78133.6,0.04,0.93421,0.00017,3.21718]
[1777676137228,30.22,78134.07,0.04,0.93433,0.00017,3.21278]
[1777676140249,30.21,78136.48,0.04,0.93475,0.00017,3.19682]
[1777676143271,30.21,78139.28,0.04,0.93523,0.00017,3.17851]
[1777676146291,30.21,78139.68,0.04,0.93531,0.00017,3.17548]
[1777676148305,30.21,78138.97,0.04,0.9352,0.00017,3.17962]
[1777676149313,30.21,78136.77,0.04,0.93484,0.00017,3.19333]
[1777676152333,30.21,78134.38,0.04,0.93446,0.00017,3.20786]
[1777676158378,30.2,78133.38,0.04,0.93432,0.00017,3.21294]
[1777676163413,30.2,78131.98,0.04,0.93411,0.00017,3.2208]
[1777676168449,30.19,78130.98,0.04,0.93397,0.00017,3.22609]
[1777676173484,30.19,78131.4,0.04,0.93407,0.00017,3.22236]
[1777676178518,30.18,78131.19,0.04,0.93406,0.00017,3.22268]
[1777676183555,30.18,78129.21,0.04,0.93375,0.00017,3.23425]
[1777676188588,30.17,78129.9,0.04,0.9339,0.00017,3.22875]
[1777676192617,30.17,78130.37,0.04,0.93418,0.00017,3.21525]
[1777676197651,30.17,78130.59,0.04,0.93424,0.00017,3.21284]
[1777676200672,30.16,78127.15,0.04,0.93368,0.00017,3.23413]
[1777676205707,30.16,78126.57,0.04,0.93361,0.00017,3.23666]
[1777676210743,30.15,78127.49,0.04,0.9338,0.00017,3.22965]
[1777676212756,30.15,78131.06,0.04,0.93441,0.00017,3.20648]
[1777676213766,30.15,78133.82,0.04,0.93488,0.00017,3.18879]
[1777676218799,30.15,78134.08,0.04,0.93495,0.00017,3.18617]
[1777676220814,30.15,78136.65,0.04,0.93539,0.00017,3.16962]
[1777676221820,30.15,78138.29,0.04,0.93566,0.00017,3.15916]
[1777676226855,30.14,78137.66,0.04,0.93557,0.00017,3.16259]
[1777676229877,30.14,78140.18,0.04,0.936,0.00017,3.14622]
[1777676234910,30.14,78141.78,0.04,0.93628,0.00016,3.13569]
[1777676240952,30.14,78142.0,0.04,0.93633,0.00016,3.13379]
[1777676242966,30.14,78143.89,0.04,0.93665,0.00016,3.1218]
[1777676249010,30.14,78143.85,0.04,0.93665,0.00016,3.12168]
[1777676254044,30.13,78144.66,0.04,0.93696,0.00016,3.10686]
[1777676256058,30.13,78143.15,0.04,0.93672,0.00016,3.11622]
[1777676257065,30.13,78140.99,0.04,0.93636,0.00016,3.12969]
[1777676259078,30.13,78139.33,0.04,0.93609,0.00017,3.13996]
[1777676264113,30.13,78138.38,0.04,0.93594,0.00017,3.14554]
[1777676269148,30.13,78137.64,0.04,0.93583,0.00017,3.14981]
[1777676272170,30.13,78134.46,0.04,0.93531,0.00017,3.16962]
[1777676278212,30.13,78134.16,0.04,0.93528,0.00017,3.17085]
[1777676283932,30.12,78134.38,0.04,0.93533,0.00017,3.16882]
[1777676289289,30.12,78133.0,0.04,0.93511,0.00017,3.177]
[1777676291303,30.12,78131.07,0.04,0.9348,0.00017,3.18898]
[1777676292312,30.12,78129.55,0.04,0.93454,0.00017,3.19849]
[1777676294002,30.12,78131.38,0.04,0.93486,0.00017,3.18659]
[1777676295332,30.12,78129.13,0.04,0.93448,0.00017,3.20073]
[1777676300367,30.11,78128.14,0.04,0.93434,0.00017,3.20624]
[1777676301374,30.11,78125.37,0.04,0.93387,0.00017,3.22372]
[1777676306409,30.11,78125.02,0.04,0.93384,0.00017,3.225]
[1777676311445,30.11,78125.13,0.04,0.93406,0.00017,3.21371]
[1777676316479,30.1,78125.4,0.04,0.93413,0.00017,3.21115]
[1777676321515,30.1,78126.38,0.04,0.93431,0.00017,3.2041]
[1777676326550,30.1,78126.06,0.04,0.93428,0.00017,3.20534]
[1777676330580,30.09,78128.18,0.04,0.93466,0.00017,3.19124]
[1777676335614,30.09,78127.63,0.04,0.93458,0.00017,3.19404]
[1777676337629,30.09,78125.26,0.04,0.93419,0.00017,3.20882]
[1777676339643,30.09,78122.75,0.04,0.93377,0.00017,3.22451]
[1777676344679,30.08,78122.8,0.04,0.9338,0.00017,3.22319]
[1777676347700,30.08,78113.08,0.04,0.93215,0.00017,3.28495]
[1777676352735,30.07,78112.41,0.04,0.93207,0.00017,3.28781]
[1777676356763,30.07,78114.81,0.04,0.93252,0.00017,3.27116]
[1777676358778,30.07,78120.15,0.04,0.93345,0.00017,3.23632]
[1777676362805,30.06,78118.18,0.04,0.93318,0.00017,3.24638]
[1777676367840,30.01,78117.56,0.04,0.93336,0.00017,3.23962]
[1777676373881,30.0,78117.95,0.04,0.93369,0.00017,3.22438]
[1777676378917,30.0,78118.06,0.04,0.93373,0.00017,3.22274]
[1777676380931,29.99,78119.57,0.04,0.934,0.00017,3.2127]
[1777676381938,29.99,78121.39,0.04,0.93431,0.00017,3.20089]
[1777676385966,29.99,78119.51,0.04,0.93401,0.00017,3.21215]
[1777676391000,29.99,78120.95,0.04,0.93428,0.00017,3.20214]
[1777676397042,29.99,78121.93,0.04,0.93446,0.00017,3.19552]
[1777676402084,29.98,78116.77,0.04,0.93359,0.00017,3.22794]
[1777676403093,29.98,78104.41,0.04,0.93144,0.00018,3.30785]
[1777676405113,29.99,78106.73,0.04,0.93184,0.00018,3.29322]
[1777676410143,29.98,78106.41,0.04,0.93181,0.00018,3.29435]
[1777676415180,29.98,78106.55,0.04,0.93187,0.00018,3.29198]
[1777676420215,29.95,78106.52,0.04,0.93204,0.00018,3.28577]
[1777676425250,29.93,78106.92,0.04,0.93224,0.00017,3.27839]
[1777676430284,29.93,78107.24,0.04,0.93227,0.00017,3.27702]
[1777676431292,29.93,78107.22,0.04,0.93245,0.00017,3.26741]
[1777676439349,29.94,78107.29,0.04,0.93243,0.00017,3.26796]
[1777676443377,29.94,78109.36,0.04,0.93278,0.00017,3.25524]
[1777676448412,29.94,78108.82,0.04,0.93267,0.00017,3.25923]
[1777676450425,29.94,78106.77,0.04,0.93231,0.00017,3.27257]
[1777676455460,29.94,78107.7,0.04,0.93251,0.00017,3.26531]
[1777676460496,29.93,78107.53,0.04,0.93251,0.00017,3.26519]
[1777676465533,29.93,78107.77,0.04,0.93258,0.00017,3.26242]
[1777676470566,29.92,78108.16,0.04,0.93268,0.00017,3.2587]
[1777676475270,29.92,78109.7,0.04,0.93298,0.00017,3.2476]
[1777676480637,29.91,78111.07,0.04,0.93325,0.00017,3.23767]
[1777676482651,29.91,78113.99,0.04,0.93376,0.00017,3.21847]
[1777676487687,29.91,78113.72,0.04,0.93374,0.00017,3.21939]
[1777676488692,29.91,78112.19,0.04,0.93348,0.00017,3.22907]
[1777676490707,29.9,78104.4,0.04,0.93213,0.00018,3.27912]
[1777676491714,29.9,78098.98,0.04,0.93137,0.00018,3.30438]
[1777676492720,29.9,78097.08,0.04,0.93104,0.00018,3.31649]
[1777676495745,29.9,78093.82,0.04,0.93048,0.00018,3.33691]
[1777676497757,29.9,78091.51,0.04,0.93009,0.00018,3.35139]
[1777676500777,29.89,78084.1,0.04,0.92878,0.00018,3.39921]
[1777676501785,29.89,78080.96,0.04,0.92822,0.00018,3.41963]
[1777676502791,29.89,78077.73,0.04,0.92763,0.00018,3.44068]
[1777676507826,29.88,78077.22,0.04,0.92761,0.00018,3.44153]
[1777676511853,29.87,78075.66,0.04,0.92738,0.00019,3.44991]
[1777676515882,29.86,78078.54,0.04,0.92797,0.00018,3.42862]
[1777676517896,29.86,78080.19,0.04,0.9283,0.00018,3.41667]
[1777676522931,29.85,78082.82,0.04,0.92884,0.00018,3.39686]
[1777676523938,29.84,78084.36,0.04,0.92913,0.00018,3.38619]
[1777676526959,29.84,78091.93,0.04,0.93053,0.00018,3.33491]
[1777676527965,29.82,78092.56,0.04,0.93074,0.00018,3.32721]
[1777676528974,29.81,78094.15,0.04,0.93112,0.00018,3.31334]
[1777676535014,29.77,78094.12,0.04,0.93139,0.00018,3.30334]
[1777676541057,29.7,78093.87,0.04,0.9318,0.00018,3.28807]
[1777676546093,29.69,78093.72,0.04,0.93186,0.00018,3.28589]
[1777676551127,29.69,78093.51,0.04,0.932,0.00018,3.27755]
[1777676554148,29.69,78095.42,0.04,0.93234,0.00018,3.26508]
[1777676560189,29.69,78095.97,0.04,0.93242,0.00018,3.26181]
[1777676565225,29.68,78096.44,0.04,0.93254,0.00018,3.2576]
[1777676569252,29.68,78094.56,0.04,0.93223,0.00018,3.26897]
[1777676575295,29.67,78095.14,0.04,0.93237,0.00018,3.26371]
[1777676578316,29.67,78098.45,0.04,0.93297,0.00018,3.24141]
[1777676579322,29.67,78102.77,0.04,0.93373,0.00017,3.21316]
[1777676584358,29.67,78102.23,0.04,0.93366,0.00017,3.21582]
[1777676587380,29.66,78105.34,0.04,0.93421,0.00017,3.1952]
[1777676588388,29.66,78107.33,0.04,0.93456,0.00017,3.18223]
[1777676593423,29.66,78106.84,0.04,0.93449,0.00017,3.18479]
[1777676598458,29.66,78108.35,0.04,0.93477,0.00017,3.17448]
[1777676599466,29.66,78112.77,0.04,0.93552,0.00017,3.14597]
[1777676601482,29.66,78117.57,0.04,0.93634,0.00017,3.11517]
[1777676606515,29.66,78117.8,0.04,0.93638,0.00017,3.11365]
[1777676607521,29.66,78115.84,0.04,0.93605,0.00017,3.12615]
[1777676609534,29.66,78117.86,0.04,0.93639,0.00017,3.11323]
[1777676616253,29.66,78121.1,0.04,0.93711,0.00017,3.08317]
[1777676621618,29.66,78121.73,0.04,0.93721,0.00017,3.07936]
[1777676627660,29.66,78122.14,0.04,0.93727,0.00017,3.07699]
[1777676630682,29.66,78124.93,0.04,0.93773,0.00017,3.05949]
[1777676634710,29.66,78123.42,0.04,0.93747,0.00017,3.06929]
[1777676636396,29.66,78121.83,0.04,0.9372,0.00017,3.07947]
[1777676642768,29.66,78120.37,0.04,0.93695,0.00017,3.08892]
[1777676647804,29.66,78117.73,0.04,0.93651,0.00017,3.10581]
[1777676648813,29.66,78115.37,0.04,0.93611,0.00017,3.12085]
[1777676653847,29.66,78117.4,0.04,0.93646,0.00017,3.1078]
[1777676658880,29.66,78116.95,0.04,0.93638,0.00017,3.11067]
[1777676663914,29.66,78116.35,0.04,0.93628,0.00017,3.11451]
[1777676668950,29.66,78116.0,0.04,0.93622,0.00017,3.11675]
[1777676671970,29.66,78119.87,0.04,0.93705,0.00017,3.08253]
[1777676675999,29.65,78119.59,0.04,0.93706,0.00017,3.082]
[1777676681036,29.64,78119.21,0.04,0.9371,0.00017,3.08051]
[1777676686070,29.62,78118.92,0.04,0.93715,0.00017,3.07848]
[1777676691103,29.61,78118.59,0.04,0.9372,0.00017,3.07674]
[1777676696138,29.59,78117.9,0.04,0.93718,0.00017,3.07733]
[1777676701175,29.57,78117.1,0.04,0.93715,0.00017,3.07863]
[1777676707216,29.56,78116.52,0.04,0.93717,0.00017,3.07778]
[1777676713261,29.54,78115.57,0.04,0.93713,0.00017,3.07933]
[1777676724335,29.5,78115.22,0.04,0.9373,0.00017,3.07263]
[1777676729370,29.49,78114.37,0.04,0.93725,0.00017,3.07435]
[1777676731384,29.48,78114.73,0.04,0.93753,0.00017,3.06103]
[1777676736418,29.46,78114.93,0.04,0.93766,0.00017,3.05619]
[1777676743470,29.44,78116.12,0.04,0.93798,0.00017,3.04375]
[1777676748505,29.43,78114.81,0.04,0.93785,0.00017,3.04859]
[1777676751525,29.42,78116.35,0.04,0.93816,0.00017,3.03676]
[1777676757568,29.41,78116.7,0.04,0.93833,0.00017,3.03049]
[1777676762602,29.39,78116.56,0.04,0.93839,0.00017,3.02804]
[1777676765624,29.38,78115.04,0.04,0.93819,0.00017,3.03568]
[1777676774687,29.36,78114.1,0.04,0.9382,0.00017,3.03548]
[1777676781736,29.34,78113.89,0.04,0.93829,0.00017,3.03202]
[1777676784756,29.33,78111.53,0.04,0.93794,0.00017,3.045]
[1777676791806,29.31,78112.39,0.04,0.93839,0.00017,3.02514]
[1777676797520,29.29,78113.64,0.04,0.9387,0.00017,3.0132]
[1777676804896,29.27,78113.37,0.04,0.93878,0.00017,3.01035]
[1777676810938,29.26,78113.65,0.04,0.93892,0.00017,3.00475]
[1777676817988,29.24,78114.03,0.04,0.9391,0.00017,2.99795]
[1777676823023,29.23,78115.25,0.04,0.93938,0.00017,2.98713]
[1777676824029,29.23,78117.54,0.04,0.93977,0.00016,2.97205]
[1777676826043,29.22,78124.38,0.04,0.94092,0.00016,2.92792]
[1777676827050,29.22,78129.39,0.04,0.94174,0.00016,2.89616]
[1777676832086,29.21,78128.47,0.04,0.94165,0.00016,2.89957]
[1777676833093,29.21,78131.54,0.04,0.94215,0.00016,2.88003]
[1777676839139,29.2,78132.51,0.04,0.94238,0.00016,2.87136]
[1777676847881,29.18,78132.09,0.04,0.94241,0.00016,2.87002]
[1777676851219,29.18,78131.73,0.04,0.94256,0.00016,2.86161]
[1777676856254,29.17,78134.75,0.04,0.94309,0.00016,2.84088]
[1777676861289,29.16,78135.07,0.04,0.94319,0.00016,2.83701]
[1777676865321,29.15,78132.45,0.04,0.94281,0.00016,2.85167]
[1777676876403,29.13,78131.0,0.04,0.94269,0.00016,2.8563]
[1777676880433,29.13,78127.74,0.04,0.94221,0.00016,2.87494]
[1777676885471,29.12,78128.02,0.04,0.94232,0.00016,2.87073]
[1777676890501,29.11,78128.58,0.04,0.94246,0.00016,2.86524]
[1777676895537,29.1,78129.48,0.04,0.94265,0.00016,2.85771]
[1777676900577,29.09,78129.31,0.04,0.94268,0.00016,2.85685]
[1777676905606,29.09,78129.15,0.04,0.9427,0.00016,2.85596]
[1777676911648,29.08,78127.69,0.04,0.94269,0.00016,2.85339]
[1777676914670,29.07,78129.81,0.04,0.94306,0.00016,2.83918]
[1777676919705,29.07,78130.36,0.04,0.94319,0.00016,2.83408]
[1777676924739,29.06,78130.85,0.04,0.94331,0.00016,2.82938]
[1777676929775,29.05,78128.73,0.04,0.94301,0.00016,2.84083]
[1777676935816,29.04,78128.5,0.04,0.94303,0.00016,2.84019]
[1777676940852,29.04,78128.15,0.04,0.94302,0.00016,2.84065]
[1777676941859,29.04,78119.14,0.04,0.94158,0.00016,2.89676]
[1777676942866,29.04,78108.43,0.04,0.93982,0.00017,2.9643]
[1777676943873,29.04,78098.75,0.04,0.9382,0.00017,3.02613]
[1777676944879,29.04,78096.22,0.04,0.93777,0.00017,3.04242]
[1777676949916,29.04,78094.74,0.04,0.93752,0.00017,3.05197]
[1777676950922,29.04,78092.04,0.04,0.93706,0.00017,3.06943]
[1777676958663,29.04,78094.31,0.04,0.93745,0.00017,3.05474]
[1777676959986,29.04,78096.18,0.04,0.93777,0.00017,3.04268]
[1777676965022,29.04,78097.44,0.04,0.93798,0.00017,3.03456]
[1777676970058,29.04,78098.55,0.04,0.93817,0.00017,3.02742]
[1777676971066,29.04,78098.78,0.04,0.93838,0.00017,3.01638]
[1777676976104,29.04,78099.63,0.04,0.93853,0.00017,3.01092]
[1777676980131,29.04,78102.92,0.04,0.93908,0.00017,2.98987]
[1777676985165,29.04,78103.6,0.04,0.93919,0.00017,2.98553]
[1777676990200,29.04,78104.16,0.04,0.93929,0.00017,2.98196]
[1777676997249,29.04,78104.42,0.04,0.93933,0.00017,2.98031]
[1777677002283,29.04,78104.55,0.04,0.93935,0.00017,2.97948]
[1777677004297,29.04,78106.23,0.04,0.93963,0.00017,2.96878]
[1777677008326,29.04,78107.83,0.04,0.9399,0.00017,2.95862]
[1777677013362,29.04,78107.85,0.04,0.9399,0.00017,2.95849]
[1777677018395,29.03,78107.88,0.04,0.93992,0.00017,2.95751]
[1777677019403,29.03,78112.44,0.04,0.94069,0.00016,2.92826]
[1777677020409,29.03,78115.84,0.04,0.94125,0.00016,2.90651]
[1777677021417,29.03,78117.69,0.04,0.94156,0.00016,2.89459]
[1777677022423,29.03,78119.69,0.04,0.94189,0.00016,2.88179]
[1777677029157,29.02,78120.95,0.04,0.94214,0.00016,2.87213]
[1777677032494,29.02,78119.88,0.04,0.94216,0.00016,2.86871]
[1777677037530,29.01,78119.55,0.04,0.94213,0.00016,2.86961]
[1777677043572,29.01,78118.68,0.04,0.94203,0.00016,2.87368]
[1777677048606,29.0,78118.32,0.04,0.942,0.00016,2.8748]
[1777677050620,29.0,78120.13,0.04,0.9423,0.00016,2.86306]
[1777677051628,29.0,78125.09,0.04,0.9431,0.00016,2.83202]
[1777677052635,29.0,78129.35,0.04,0.94378,0.00016,2.80555]
[1777677053642,29.0,78133.33,0.04,0.9444,0.00016,2.78098]
[1777677058679,29.0,78136.79,0.04,0.94495,0.00015,2.75937]
[1777677062705,29.0,78140.04,0.04,0.94546,0.00015,2.73945]
[1777677064720,29.0,78138.09,0.04,0.94516,0.00015,2.75128]
[1777677069755,28.99,78141.92,0.04,0.94575,0.00015,2.72786]
[1777677070762,28.99,78153.22,0.04,0.94746,0.00015,2.65995]
[1777677071768,28.99,78154.81,0.04,0.9477,0.00015,2.65048]
[1777677075798,28.99,78157.51,0.04,0.9481,0.00015,2.63444]
[1777677076806,28.99,78154.79,0.04,0.94769,0.00015,2.6506]
[1777677077811,28.99,78153.18,0.04,0.94745,0.00015,2.66019]
[1777677078818,28.99,78138.84,0.04,0.94528,0.00015,2.74652]
[1777677079825,28.99,78134.86,0.04,0.94467,0.00016,2.77073]
[1777677084861,28.99,78137.05,0.04,0.94501,0.00015,2.75709]
[1777677087881,28.99,78138.61,0.04,0.94525,0.00015,2.74752]
[1777677091908,28.99,78139.13,0.04,0.9455,0.00015,2.73508]
[1777677093923,28.99,78140.86,0.04,0.94577,0.00015,2.72458]
[1777677099652,28.99,78140.48,0.04,0.94571,0.00015,2.72688]
[1777677102985,28.99,78136.59,0.04,0.94511,0.00015,2.7505]
[1777677103994,28.99,78132.61,0.04,0.9445,0.00016,2.77475]
[1777677104999,28.99,78136.17,0.04,0.94505,0.00015,2.75297]
[1777677110034,28.99,78135.68,0.04,0.94498,0.00015,2.75581]
[1777677119794,28.99,78136.56,0.04,0.94512,0.00015,2.7501]
[1777677126147,28.99,78136.5,0.04,0.94512,0.00015,2.75025]
[1777677129862,28.97,78139.77,0.04,0.94571,0.00015,2.72683]
[1777677133196,28.96,78138.12,0.04,0.94552,0.00015,2.73426]
[1777677138230,28.95,78137.11,0.04,0.94548,0.00015,2.73604]
[1777677143265,28.93,78137.63,0.04,0.94567,0.00015,2.72853]
[1777677145282,28.92,78135.68,0.04,0.94541,0.00015,2.73865]
[1777677150314,28.9,78135.43,0.04,0.94548,0.00015,2.73576]
[1777677156357,28.88,78136.1,0.04,0.94588,0.00015,2.71726]
[1777677163406,28.86,78134.23,0.04,0.94575,0.00015,2.72265]
[1777677165421,28.85,78131.96,0.04,0.94544,0.00015,2.73479]
[1777677166427,28.85,78125.91,0.04,0.94452,0.00016,2.771]
[1777677167435,28.84,78125.04,0.04,0.9444,0.00016,2.77542]
[1777677172471,28.82,78122.53,0.04,0.94413,0.00016,2.78622]
[1777677173479,28.82,78129.8,0.04,0.94529,0.00016,2.74057]
[1777677174483,28.81,78134.85,0.04,0.94609,0.00015,2.70891]
[1777677179518,28.8,78134.33,0.04,0.94612,0.00015,2.70796]
[1777677183548,28.78,78132.59,0.04,0.94593,0.00015,2.71526]
[1777677188583,28.77,78131.02,0.04,0.94579,0.00015,2.72064]
[1777677192610,28.75,78127.98,0.04,0.94541,0.00016,2.7359]
[1777677196637,28.74,78126.26,0.04,0.94523,0.00016,2.743]
[1777677203687,28.71,78126.46,0.04,0.94541,0.00016,2.73578]
[1777677209728,28.69,78126.52,0.04,0.94555,0.00016,2.73036]
[1777677214764,28.68,78127.36,0.04,0.94595,0.00015,2.71192]
[1777677219799,28.66,78127.4,0.04,0.94605,0.00015,2.70767]
[1777677220493,28.66,78129.55,0.04,0.9464,0.00015,2.69376]
[1777677224834,28.64,78127.12,0.04,0.94613,0.00015,2.70472]
[1777677230563,28.62,78126.97,0.04,0.9462,0.00015,2.70171]
[1777677236917,28.6,78126.32,0.04,0.94624,0.00015,2.70019]
[1777677240947,28.59,78123.52,0.04,0.94589,0.00016,2.71417]
[1777677245982,28.57,78122.5,0.04,0.94583,0.00016,2.71638]
[1777677249003,28.56,78124.33,0.04,0.94617,0.00015,2.70276]
[1777677250014,28.56,78129.52,0.04,0.94699,0.00015,2.67035]
[1777677251016,28.56,78131.89,0.04,0.94737,0.00015,2.65525]
[1777677256052,28.54,78131.63,0.04,0.94742,0.00015,2.65329]
[1777677261086,28.53,78131.0,0.04,0.94741,0.00015,2.65358]
[1777677266121,28.51,78127.34,0.04,0.94694,0.00015,2.67231]
[1777677267129,28.51,78125.67,0.04,0.94669,0.00015,2.6824]
[1777677268136,28.51,78123.89,0.04,0.94641,0.00015,2.69317]
[1777677269143,28.51,78121.42,0.04,0.94604,0.00016,2.70818]
[1777677273171,28.51,78121.53,0.04,0.94623,0.00016,2.69777]
[1777677275184,28.51,78118.48,0.04,0.94576,0.00016,2.71622]
[1777677276191,28.51,78113.57,0.04,0.945,0.00016,2.74637]
[1777677281227,28.5,78112.73,0.04,0.94489,0.00016,2.75057]
[1777677282234,28.5,78111.18,0.04,0.94465,0.00016,2.75999]
[1777677287268,28.5,78110.42,0.04,0.94456,0.00016,2.76351]
[1777677289283,28.5,78112.81,0.04,0.94495,0.00016,2.74818]
[1777677294318,28.49,78113.37,0.04,0.94507,0.00016,2.74356]
[1777677295325,28.49,78111.23,0.04,0.94474,0.00016,2.75663]
[1777677296332,28.49,78105.58,0.04,0.94384,0.00016,2.79165]
[1777677297344,28.49,78099.23,0.04,0.94282,0.00016,2.83132]
[1777677298345,28.49,78095.61,0.04,0.94223,0.00016,2.8539]
[1777677302373,28.48,78099.72,0.04,0.94295,0.00016,2.8263]
[1777677303380,28.48,78103.14,0.04,0.94351,0.00016,2.8044]
[1777677311134,28.47,78101.97,0.04,0.94339,0.00016,2.80921]
[1777677316471,28.46,78101.57,0.04,0.94336,0.00016,2.81014]
[1777677317478,28.46,78099.21,0.04,0.94299,0.00016,2.82471]
[1777677322514,28.45,78098.51,0.04,0.94292,0.00016,2.82741]
[1777677329562,28.44,78099.18,0.04,0.94309,0.00016,2.8208]
[1777677331576,28.44,78099.33,0.04,0.9433,0.00016,2.80981]
[1777677336611,28.43,78099.37,0.04,0.94335,0.00016,2.80793]
[1777677341647,28.43,78102.07,0.04,0.94383,0.00016,2.78934]
[1777677346682,28.42,78102.46,0.04,0.94393,0.00016,2.78542]
[1777677353731,28.41,78101.94,0.04,0.9439,0.00016,2.78665]
[1777677355744,28.41,78105.28,0.04,0.94445,0.00016,2.76515]
[1777677357758,28.41,78107.92,0.04,0.94488,0.00016,2.74817]
[1777677363801,28.4,78108.04,0.04,0.94493,0.00016,2.74607]
[1777677368836,28.4,78109.65,0.04,0.94522,0.00016,2.73494]
[1777677371561,28.4,78107.12,0.04,0.94483,0.00016,2.75008]
[1777677375886,28.39,78109.6,0.04,0.94525,0.00016,2.73377]
[1777677380919,28.39,78107.92,0.04,0.94501,0.00016,2.7432]
[1777677387970,28.38,78107.89,0.04,0.94504,0.00016,2.74198]
[1777677391702,28.38,78107.73,0.04,0.9452,0.00016,2.73292]
[1777677397033,28.38,78107.68,0.04,0.94522,0.00016,2.73205]
[1777677402068,28.37,78110.34,0.04,0.94567,0.00016,2.71466]
[1777677406095,28.37,78113.0,0.04,0.9461,0.00016,2.69769]
[1777677411130,28.37,78113.2,0.04,0.94614,0.00016,2.69582]
[1777677420194,28.36,78112.75,0.04,0.9461,0.00016,2.69744]
[1777677425229,28.36,78112.73,0.04,0.94612,0.00016,2.69691]
[1777677431270,28.36,78112.19,0.04,0.94605,0.00016,2.69946]
[1777677436305,28.35,78111.14,0.04,0.9459,0.00016,2.70528]
[1777677439326,28.35,78109.57,0.04,0.94567,0.00016,2.71455]
[1777677442053,28.35,78107.67,0.04,0.94538,0.00016,2.72604]
[1777677444361,28.35,78103.09,0.04,0.94466,0.00016,2.75403]
[1777677449396,28.34,78102.5,0.04,0.94459,0.00016,2.75663]
[1777677452123,28.34,78102.7,0.04,0.94481,0.00016,2.74544]
[1777677454430,28.34,78105.79,0.04,0.94531,0.00016,2.72576]
[1777677459466,28.34,78105.07,0.04,0.94522,0.00016,2.72939]
[1777677465508,28.33,78105.09,0.04,0.94525,0.00016,2.72826]
[1777677467522,28.33,78102.89,0.04,0.94491,0.00016,2.74166]
[1777677473565,28.33,78102.81,0.04,0.94492,0.00016,2.74109]
[1777677479607,28.32,78101.49,0.04,0.94474,0.00016,2.74824]
[1777677484642,28.32,78102.45,0.04,0.94492,0.00016,2.74133]
[1777677489676,28.31,78103.15,0.04,0.94505,0.00016,2.73611]
[1777677494711,28.31,78102.53,0.04,0.94497,0.00016,2.73914]
[1777677497735,28.31,78098.36,0.04,0.94432,0.00016,2.76478]
[1777677498741,28.31,78080.89,0.04,0.94145,0.00017,2.87564]
[1777677499749,28.31,78067.73,0.04,0.93922,0.00017,2.96065]
[1777677500756,28.3,78063.79,0.04,0.93855,0.00017,2.986]
[1777677503777,28.3,78069.94,0.04,0.93965,0.00017,2.94409]
[1777677504783,28.3,78074.27,0.04,0.94041,0.00017,2.91543]
[1777677505791,28.29,78077.26,0.04,0.94092,0.00017,2.89563]
[1777677510827,28.29,78078.49,0.04,0.94119,0.00017,2.88563]
[1777677512545,28.28,78078.62,0.04,0.9414,0.00017,2.87448]
[1777677517876,28.27,78079.11,0.04,0.94154,0.00017,2.86938]
[1777677518883,28.27,78076.43,0.04,0.9411,0.00017,2.88626]
[1777677520897,28.27,78072.72,0.04,0.94049,0.00017,2.90944]
[1777677521904,28.27,78070.22,0.04,0.94007,0.00017,2.92523]
[1777677526939,28.25,78070.43,0.04,0.94022,0.00017,2.91953]
[1777677532686,28.22,78070.44,0.04,0.9404,0.00017,2.9128]
[1777677539023,28.2,78070.42,0.04,0.94057,0.00017,2.90636]
[1777677544058,28.18,78070.58,0.04,0.94073,0.00017,2.8999]
[1777677549092,28.15,78069.48,0.04,0.94069,0.00017,2.90169]
[1777677554128,28.13,78068.99,0.04,0.94074,0.00017,2.89955]
[1777677557149,28.12,78065.59,0.04,0.94024,0.00017,2.91855]
[1777677563192,28.09,78064.98,0.04,0.94034,0.00017,2.91493]
[1777677568226,28.07,78065.31,0.04,0.94053,0.00017,2.9074]
[1777677573261,28.05,78059.63,0.04,0.93987,0.00017,2.92974]
[1777677574269,28.04,78057.39,0.04,0.93951,0.00017,2.94337]
[1777677579303,28.02,78057.9,0.04,0.93975,0.00017,2.93445]
[1777677584338,28.0,78057.98,0.04,0.9399,0.00017,2.92841]
[1777677590381,27.97,78058.06,0.04,0.94009,0.00017,2.92136]
[1777677598436,27.94,78057.54,0.04,0.94022,0.00017,2.91615]
[1777677604478,27.91,78057.3,0.04,0.94035,0.00017,2.91133]
[1777677606492,27.9,78055.36,0.04,0.94007,0.00017,2.92196]
[1777677608507,27.9,78052.69,0.04,0.93966,0.00017,2.93741]
[1777677615555,27.86,78051.91,0.04,0.93973,0.00017,2.93483]
[1777677620590,27.84,78053.78,0.04,0.9402,0.00017,2.91697]
[1777677623316,27.83,78051.31,0.04,0.93985,0.00017,2.93003]
[1777677629654,27.8,78051.05,0.04,0.93998,0.00017,2.92518]
[1777677630660,27.8,78052.71,0.04,0.9403,0.00017,2.9131]
[1777677631669,27.8,78052.62,0.04,0.94049,0.00017,2.90307]
[1777677636703,27.78,78053.05,0.04,0.9407,0.00017,2.89503]
[1777677641738,27.75,78052.04,0.04,0.94066,0.00017,2.89656]
[1777677643456,27.75,78065.09,0.04,0.94292,0.00017,2.80985]
[1777677644759,27.75,78064.98,0.04,0.94291,0.00017,2.81032]
[1777677649796,27.74,78064.23,0.04,0.94281,0.00017,2.81399]
[1777677651811,27.74,78068.42,0.04,0.94353,0.00017,2.78639]
[1777677656844,27.74,78069.34,0.04,0.94371,0.00017,2.77927]
[1777677661889,27.73,78069.01,0.04,0.9437,0.00017,2.77997]
[1777677669936,27.72,78069.29,0.04,0.9438,0.00017,2.77585]
[1777677671949,27.72,78066.82,0.04,0.9434,0.00017,2.79121]
[1777677676985,27.71,78066.44,0.04,0.94338,0.00017,2.79206]
[1777677682021,27.71,78066.15,0.04,0.94337,0.00017,2.79232]
[1777677683738,27.7,78068.52,0.04,0.94379,0.00017,2.77637]
[1777677690077,27.7,78066.52,0.04,0.9435,0.00017,2.78749]
[1777677692092,27.69,78064.97,0.04,0.94343,0.00017,2.78747]
[1777677697126,27.69,78065.66,0.04,0.94359,0.00017,2.78142]
[1777677702162,27.68,78065.31,0.04,0.94357,0.00017,2.7821]
[1777677707197,27.68,78066.8,0.04,0.94386,0.00017,2.7709]
[1777677710217,27.67,78068.87,0.04,0.94422,0.00017,2.75669]
[1777677711228,27.67,78070.44,0.04,0.94449,0.00017,2.74632]
[1777677720288,27.66,78070.45,0.04,0.94455,0.00017,2.74388]
[1777677724316,27.66,78068.05,0.04,0.94418,0.00017,2.75825]
[1777677729350,27.65,78069.25,0.04,0.94442,0.00017,2.74911]
[1777677731364,27.65,78074.86,0.04,0.94535,0.00016,2.71267]
[1777677732375,27.65,78076.84,0.04,0.94569,0.00016,2.69966]
[1777677736400,27.65,78079.48,0.04,0.94613,0.00016,2.68221]
[1777677741435,27.64,78079.39,0.04,0.94613,0.00016,2.68221]
[1777677743449,27.64,78077.83,0.04,0.94588,0.00016,2.69197]
[1777677746471,27.64,78076.2,0.04,0.94562,0.00016,2.70209]
[1777677753519,27.64,78075.65,0.04,0.94572,0.00016,2.69577]
[1777677756541,27.64,78073.34,0.04,0.94535,0.00016,2.71026]
[1777677757548,27.64,78068.52,0.04,0.94456,0.00017,2.74097]
[1777677759561,27.64,78065.71,0.04,0.9441,0.00017,2.75875]
[1777677764598,27.63,78066.31,0.04,0.94422,0.00017,2.7541]
[1777677769633,27.63,78068.81,0.04,0.94465,0.00017,2.73725]
[1777677772653,27.63,78070.37,0.04,0.94492,0.00016,2.72688]
[1777677774666,27.63,78072.0,0.04,0.94519,0.00016,2.71624]
[1777677780708,27.63,78072.52,0.04,0.94529,0.00016,2.71235]
[1777677786752,27.62,78071.56,0.04,0.94515,0.00016,2.71786]
[1777677792794,27.62,78071.65,0.04,0.94518,0.00016,2.71665]
[1777677797828,27.62,78071.6,0.04,0.94519,0.00016,2.71645]
[1777677802864,27.62,78071.22,0.04,0.94514,0.00016,2.71836]
[1777677809912,27.61,78070.7,0.04,0.94507,0.00016,2.72095]
[1777677811926,27.61,78069.08,0.04,0.94498,0.00016,2.72177]
[1777677821997,27.61,78067.8,0.04,0.9448,0.00017,2.72873]
[1777677827032,27.61,78067.79,0.04,0.94482,0.00017,2.72818]
[1777677832067,27.6,78068.73,0.04,0.94499,0.00016,2.7216]
[1777677843143,27.6,78068.72,0.04,0.94502,0.00016,2.72049]
[1777677850193,27.6,78068.07,0.04,0.94493,0.00016,2.72387]
[1777677855227,27.59,78066.9,0.04,0.94475,0.00017,2.73081]
[1777677860263,27.59,78065.25,0.04,0.94449,0.00017,2.74078]
[1777677862276,27.59,78063.65,0.04,0.94423,0.00017,2.7508]
[1777677864291,27.59,78062.04,0.04,0.94397,0.00017,2.76087]
[1777677869325,27.58,78062.37,0.04,0.94405,0.00017,2.75789]
[1777677871340,27.58,78061.77,0.04,0.94413,0.00017,2.75204]
[1777677874360,27.58,78057.27,0.04,0.94339,0.00017,2.78065]
[1777677879396,27.58,78057.59,0.04,0.94347,0.00017,2.77754]
[1777677881409,27.58,78055.57,0.04,0.94314,0.00017,2.79028]
[1777677886444,27.57,78054.23,0.04,0.94294,0.00017,2.79787]
[1777677891482,27.57,78054.14,0.04,0.94296,0.00017,2.79731]
[1777677896519,27.56,78054.27,0.04,0.94301,0.00017,2.79533]
[1777677902562,27.56,78053.75,0.04,0.94296,0.00017,2.79712]
[1777677908603,27.54,78053.59,0.04,0.94303,0.00017,2.79444]
[1777677913637,27.52,78053.53,0.04,0.94315,0.00017,2.78962]
[1777677915347,27.52,78051.35,0.04,0.94281,0.00017,2.80301]
[1777677919679,27.5,78055.09,0.04,0.94355,0.00017,2.77423]
[1777677920686,27.5,78057.53,0.04,0.94399,0.00017,2.75756]
[1777677923707,27.49,78059.18,0.04,0.94432,0.00017,2.74448]
[1777677925722,27.48,78062.31,0.04,0.94488,0.00017,2.72272]
[1777677926729,27.48,78064.32,0.04,0.94524,0.00017,2.70906]
[1777677927735,27.48,78068.05,0.04,0.94587,0.00016,2.68447]
[1777677932771,27.46,78065.45,0.04,0.9457,0.00016,2.68828]
[1777677943848,27.43,78065.22,0.04,0.94586,0.00016,2.68217]
[1777677950898,27.41,78064.48,0.04,0.94586,0.00016,2.68216]
[1777677955933,27.4,78064.82,0.04,0.946,0.00016,2.67664]
[1777677961973,27.38,78064.83,0.04,0.9461,0.00016,2.67264]
[1777677967009,27.37,78063.93,0.04,0.94604,0.00016,2.67514]
[1777677974058,27.35,78064.07,0.04,0.94617,0.00016,2.66971]
[1777677979093,27.34,78063.93,0.04,0.94623,0.00016,2.66742]
[1777677984129,27.33,78063.74,0.04,0.94628,0.00016,2.66546]
[1777677990170,27.31,78063.54,0.04,0.94634,0.00016,2.66299]
[1777677991177,27.31,78061.9,0.04,0.94626,0.00016,2.66358]
[1777677993191,27.3,78060.35,0.04,0.94604,0.00016,2.67225]
[1777677994198,27.3,78062.59,0.04,0.94642,0.00016,2.65726]
[1777677999237,27.29,78062.45,0.04,0.94648,0.00016,2.65509]
[1777678004269,27.28,78061.52,0.04,0.9464,0.00016,2.65794]
[1777678010312,27.26,78062.59,0.04,0.94667,0.00016,2.64744]
[1777678013332,27.26,78065.11,0.04,0.94713,0.00016,2.62957]
[1777678018366,27.24,78064.91,0.04,0.94717,0.00016,2.62802]
[1777678023401,27.23,78065.32,0.04,0.94731,0.00016,2.62261]
[1777678029445,27.22,78063.76,0.04,0.94714,0.00016,2.6292]
[1777678034479,27.21,78061.0,0.04,0.94676,0.00016,2.644]
[1777678035487,27.21,78058.7,0.04,0.9464,0.00016,2.65816]
[1777678041529,27.19,78057.46,0.04,0.94629,0.00016,2.66246]
[1777678046563,27.18,78059.34,0.04,0.94667,0.00016,2.64732]
[1777678049584,27.17,78061.61,0.04,0.94709,0.00016,2.63103]
[1777678055629,27.16,78063.97,0.04,0.94772,0.00016,2.60353]
[1777678059654,27.15,78065.61,0.04,0.94804,0.00016,2.59103]
[1777678066400,27.14,78065.05,0.04,0.94804,0.00016,2.59102]
[1777678073753,27.12,78064.71,0.04,0.94807,0.00016,2.58964]
[1777678082817,27.1,78064.83,0.04,0.94822,0.00016,2.5839]
[1777678085837,27.1,78061.74,0.04,0.94776,0.00016,2.60202]
[1777678086843,27.09,78048.61,0.04,0.94562,0.00017,2.68578]
[1777678092885,27.08,78048.31,0.04,0.94565,0.00017,2.68444]
[1777678097921,27.07,78049.72,0.04,0.94599,0.00017,2.6714]
[1777678104970,27.05,78053.21,0.04,0.94667,0.00016,2.64452]
[1777678110009,27.04,78052.47,0.04,0.94663,0.00016,2.64628]
[1777678111012,27.03,78052.3,0.04,0.94679,0.00016,2.63749]
[1777678113026,27.03,78050.33,0.04,0.94649,0.00017,2.64896]
[1777678116785,27.02,78052.17,0.04,0.94684,0.00016,2.63528]
[1777678122090,27.01,78052.37,0.04,0.94696,0.00016,2.63046]
[1777678123097,27.01,78050.69,0.04,0.9467,0.00017,2.6407]
[1777678125111,27.0,78052.31,0.04,0.947,0.00016,2.62907]
[1777678130145,26.99,78052.73,0.04,0.94714,0.00016,2.62345]
[1777678135180,26.98,78050.7,0.04,0.94688,0.00016,2.6336]
[1777678140215,26.97,78049.52,0.04,0.94677,0.00017,2.63821]
[1777678145251,26.96,78048.74,0.04,0.94671,0.00017,2.64026]
[1777678151293,26.94,78048.95,0.04,0.94684,0.00017,2.63537]
[1777678154313,26.93,78046.99,0.04,0.94656,0.00017,2.64629]
[1777678161362,26.92,78045.91,0.04,0.94648,0.00017,2.64919]
[1777678166397,26.91,78044.17,0.04,0.94627,0.00017,2.65752]
[1777678170425,26.9,78040.94,0.04,0.94579,0.00017,2.67615]
[1777678171433,26.89,78038.33,0.04,0.94554,0.00017,2.68324]
[1777678172441,26.89,78035.54,0.04,0.94508,0.00017,2.70089]
[1777678176469,26.88,78033.75,0.04,0.94485,0.00017,2.70997]
[1777678179489,26.88,78027.61,0.04,0.94383,0.00017,2.74921]
[1777678180497,26.88,78022.1,0.04,0.94287,0.00018,2.78591]
[1777678182511,26.87,78021.45,0.04,0.94276,0.00018,2.79]
[1777678187545,26.87,78019.02,0.04,0.94235,0.00018,2.80566]
[1777678189560,26.87,78013.22,0.04,0.94133,0.00018,2.84456]
[1777678190570,26.87,78009.37,0.04,0.94064,0.00018,2.87055]
[1777678191574,26.87,78010.9,0.04,0.94092,0.00018,2.85988]
[1777678193588,26.87,78009.25,0.04,0.94063,0.00018,2.87068]
[1777678194594,26.87,78011.23,0.04,0.941,0.00018,2.85695]
[1777678195601,26.87,78014.48,0.04,0.94159,0.00018,2.83466]
[1777678198622,26.86,78016.51,0.04,0.94196,0.00018,2.82038]
[1777678204665,26.86,78016.32,0.04,0.94196,0.00018,2.82064]
[1777678209700,26.86,78017.56,0.04,0.9422,0.00018,2.8114]
[1777678214738,26.85,78022.06,0.04,0.94301,0.00018,2.7804]
[1777678219776,26.85,78022.55,0.04,0.94311,0.00018,2.77655]
[1777678220786,26.85,78020.24,0.04,0.94271,0.00018,2.79193]
[1777678225818,26.85,78019.96,0.04,0.94268,0.00018,2.79313]
[1777678231860,26.84,78019.5,0.04,0.9428,0.00018,2.78587]
[1777678236898,26.84,78019.85,0.04,0.94287,0.00018,2.78288]
[1777678243944,26.84,78021.75,0.04,0.94323,0.00018,2.76938]
[1777678248980,26.84,78019.12,0.04,0.94278,0.00018,2.78655]
[1777678254016,26.84,78018.53,0.04,0.94269,0.00018,2.78993]
[1777678261065,26.83,78018.86,0.04,0.94277,0.00018,2.78678]
[1777678263079,26.83,78020.85,0.04,0.94312,0.00018,2.77332]
[1777678264086,26.83,78025.91,0.04,0.94401,0.00017,2.73941]
[1777678265095,26.83,78029.91,0.04,0.9447,0.00017,2.71289]
[1777678269121,26.83,78033.29,0.04,0.94528,0.00017,2.69065]
[1777678273150,26.83,78035.63,0.04,0.94567,0.00017,2.67545]
[1777678275165,26.83,78037.22,0.04,0.94593,0.00017,2.66517]
[1777678277178,26.83,78039.13,0.04,0.94625,0.00017,2.65286]
[1777678282225,26.83,78040.65,0.04,0.94649,0.00017,2.64349]
[1777678287976,26.84,78040.91,0.04,0.94652,0.00017,2.64235]
[1777678290281,26.84,78038.75,0.04,0.94615,0.00017,2.65674]
[1777678291288,26.84,78035.49,0.04,0.94577,0.00017,2.66879]
[1777678294310,26.84,78037.37,0.04,0.94608,0.00017,2.65671]
[1777678302365,26.84,78037.08,0.04,0.94602,0.00017,2.65931]
[1777678304379,26.84,78034.93,0.04,0.94565,0.00017,2.67353]
[1777678311428,26.84,78035.49,0.04,0.94573,0.00017,2.67032]
[1777678312436,26.84,78033.94,0.04,0.94547,0.00017,2.68054]
[1777678313444,26.84,78030.68,0.04,0.94491,0.00017,2.70204]
[1777678321498,26.85,78031.15,0.04,0.94499,0.00017,2.69912]
[1777678326533,26.85,78032.85,0.04,0.94527,0.00017,2.68812]
[1777678331569,26.85,78033.36,0.04,0.94535,0.00017,2.68498]
[1777678332576,26.85,78035.57,0.04,0.94573,0.00017,2.67053]
[1777678338618,26.85,78033.01,0.04,0.94528,0.00017,2.68768]
[1777678340632,26.85,78028.63,0.04,0.94453,0.00017,2.71662]
[1777678346673,26.85,78029.06,0.04,0.94461,0.00017,2.71375]
[1777678351709,26.85,78028.97,0.04,0.94477,0.00017,2.7049]
[1777678352716,26.85,78027.32,0.04,0.94448,0.00017,2.7158]
[1777678353723,26.85,78023.14,0.04,0.94376,0.00017,2.74354]
[1777678357749,26.85,78021.57,0.04,0.94349,0.00017,2.75379]
[1777678358757,26.85,78023.66,0.04,0.94386,0.00017,2.73981]
[1777678367821,26.85,78019.53,0.04,0.94315,0.00018,2.76692]
[1777678372856,26.84,78019.32,0.04,0.94312,0.00018,2.76797]
[1777678377890,26.84,78018.63,0.04,0.94301,0.00018,2.77222]
[1777678383932,26.84,78018.84,0.04,0.94306,0.00018,2.77033]
[1777678389975,26.84,78019.59,0.04,0.9432,0.00018,2.76483]
[1777678395021,26.84,78019.77,0.04,0.94324,0.00018,2.76321]
[1777678400051,26.84,78020.38,0.04,0.94336,0.00018,2.75871]
[1777678408108,26.83,78021.84,0.04,0.94363,0.00017,2.74838]
[1777678411129,26.83,78021.37,0.04,0.94373,0.00017,2.74181]
[1777678416163,26.83,78020.96,0.04,0.94367,0.00017,2.7442]
[1777678419185,26.83,78022.97,0.04,0.94403,0.00017,2.73061]
[1777678421203,26.83,78030.47,0.04,0.94532,0.00017,2.68101]
[1777678422206,26.83,78036.84,0.04,0.94639,0.00017,2.63943]
[1777678425226,26.83,78039.44,0.04,0.94682,0.00017,2.62284]
[1777678426234,26.83,78040.98,0.04,0.94707,0.00017,2.613]
[1777678427240,26.83,78042.84,0.04,0.94738,0.00017,2.60113]
[1777678435297,26.84,78042.97,0.04,0.94737,0.00017,2.60144]
[1777678444361,26.84,78045.26,0.04,0.94771,0.00016,2.58802]
[1777678447381,26.84,78042.7,0.04,0.94728,0.00017,2.60492]
[1777678449099,26.85,78038.5,0.04,0.94658,0.00017,2.63221]
[1777678454431,26.85,78039.51,0.04,0.94673,0.00017,2.62613]
[1777678462487,26.85,78041.1,0.04,0.94698,0.00017,2.61644]
[1777678467523,26.85,78042.16,0.04,0.94715,0.00017,2.60997]
[1777678475578,26.85,78043.13,0.04,0.94747,0.00017,2.59504]
[1777678480613,26.86,78042.89,0.04,0.94742,0.00017,2.59701]
[1777678485649,26.86,78043.22,0.04,0.94746,0.00017,2.59528]
[1777678490684,26.86,78043.76,0.04,0.94754,0.00016,2.59219]
[1777678495719,26.86,78044.58,0.04,0.94766,0.00016,2.58734]
[1777678500753,26.86,78046.11,0.04,0.9479,0.00016,2.57794]
[1777678505789,26.86,78046.19,0.04,0.9479,0.00016,2.57792]
[1777678514852,26.87,78045.28,0.04,0.94773,0.00016,2.58458]
[1777678519887,26.87,78046.14,0.04,0.94786,0.00016,2.57953]
[1777678524921,26.87,78044.86,0.04,0.94764,0.00016,2.58822]
[1777678529957,26.87,78044.67,0.04,0.9476,0.00016,2.58987]
[1777678533984,26.87,78044.54,0.04,0.94774,0.00016,2.58177]
[1777678534995,26.87,78046.74,0.04,0.9481,0.00016,2.56776]
[1777678543054,26.88,78045.91,0.04,0.94794,0.00016,2.57403]
[1777678547076,26.88,78044.11,0.04,0.94763,0.00016,2.58602]
[1777678552110,26.88,78043.27,0.04,0.94748,0.00017,2.59188]
[1777678557146,26.88,78043.22,0.04,0.94746,0.00017,2.59266]
[1777678562181,26.88,78043.48,0.04,0.94749,0.00017,2.59144]
[1777678570237,26.89,78041.19,0.04,0.9471,0.00017,2.60685]
[1777678576279,26.89,78041.71,0.04,0.94717,0.00017,2.60392]
[1777678583328,26.89,78042.69,0.04,0.94732,0.00017,2.59822]
[1777678589370,26.89,78044.78,0.04,0.94765,0.00016,2.58532]
[1777678591385,26.89,78045.46,0.04,0.94793,0.00016,2.5719]
[1777678598433,26.9,78045.15,0.04,0.94785,0.00016,2.57479]
[1777678599440,26.9,78043.42,0.04,0.94757,0.00016,2.586]
[1777678604476,26.9,78044.15,0.04,0.94767,0.00016,2.58193]
[1777678609511,26.9,78043.19,0.04,0.9475,0.00017,2.58868]
[1777678620294,26.91,78045.07,0.04,0.94778,0.00016,2.57774]
[1777678625622,26.91,78044.56,0.04,0.94767,0.00016,2.58179]
[1777678633678,26.92,78044.17,0.04,0.94758,0.00016,2.58535]
[1777678638713,26.92,78043.71,0.04,0.94749,0.00017,2.58895]
[1777678642742,26.92,78041.47,0.04,0.94711,0.00017,2.60385]
[1777678650508,26.92,78048.49,0.04,0.94824,0.00016,2.55967]
[1777678651805,26.92,78052.4,0.04,0.94904,0.00016,2.52576]
[1777678654830,26.93,78054.13,0.04,0.9493,0.00016,2.51551]
[1777678658854,26.93,78056.74,0.04,0.94969,0.00016,2.50005]
[1777678660580,26.93,78059.63,0.04,0.95014,0.00016,2.48248]
[1777678666909,26.94,78059.67,0.04,0.9501,0.00016,2.48406]
[1777678671945,26.95,78059.0,0.04,0.94996,0.00016,2.48977]
[1777678673959,26.95,78062.88,0.04,0.95055,0.00016,2.46615]
[1777678676981,26.95,78064.85,0.04,0.95084,0.00016,2.45492]
[1777678681010,26.96,78066.7,0.04,0.95109,0.00016,2.44488]
[1777678686049,26.97,78078.95,0.04,0.95292,0.00015,2.37159]
[1777678687050,26.97,78078.52,0.04,0.95285,0.00015,2.37466]
[1777678688056,26.97,78082.7,0.04,0.95347,0.00015,2.34981]
[1777678691080,26.98,78087.31,0.04,0.95411,0.00015,2.32359]
[1777678693092,26.98,78090.16,0.04,0.95451,0.00015,2.30764]
[1777678696114,26.99,78087.87,0.04,0.95413,0.00015,2.32298]
[1777678697120,26.99,78086.02,0.04,0.95384,0.00015,2.3346]
[1777678702155,27.0,78085.56,0.04,0.95371,0.00015,2.33994]
[1777678703162,27.0,78088.04,0.04,0.95407,0.00015,2.32557]
[1777678708196,27.01,78087.48,0.04,0.95392,0.00015,2.3316]
[1777678712225,27.02,78086.88,0.04,0.95394,0.00015,2.32843]
[1777678720280,27.04,78085.97,0.04,0.9537,0.00015,2.33813]
[1777678730352,27.06,78085.09,0.04,0.95344,0.00015,2.34864]
[1777678741141,27.08,78084.53,0.04,0.95321,0.00015,2.35768]
[1777678746464,27.09,78084.13,0.04,0.95309,0.00015,2.36264]
[1777678748482,27.1,78081.74,0.04,0.95269,0.00015,2.37858]
[1777678753515,27.11,78080.81,0.04,0.95249,0.00015,2.38661]
[1777678761281,27.12,78080.54,0.04,0.95237,0.00015,2.39154]
[1777678766605,27.14,78080.72,0.04,0.95233,0.00015,2.39326]
[1777678771640,27.14,78079.89,0.04,0.95231,0.00015,2.3916]
[1777678775671,27.15,78076.89,0.04,0.95181,0.00015,2.41167]
[1777678781421,27.16,78078.7,0.04,0.95203,0.00015,2.40283]
[1777678786745,27.17,78079.76,0.04,0.95213,0.00015,2.39901]
[1777678791781,27.18,78080.44,0.04,0.95218,0.00015,2.39703]
[1777678795810,27.19,78083.0,0.04,0.95252,0.00015,2.38323]
[1777678801565,27.2,78084.88,0.04,0.95274,0.00015,2.37452]
[1777678802858,27.2,78088.27,0.04,0.95324,0.00015,2.35459]
[1777678804872,27.2,78090.33,0.04,0.95352,0.00015,2.34326]
[1777678811635,27.22,78091.28,0.04,0.95359,0.00015,2.34051]
[1777678816959,27.23,78091.58,0.04,0.95357,0.00015,2.34125]
[1777678821995,27.24,78092.57,0.04,0.95365,0.00015,2.33787]
[1777678827030,27.25,78093.63,0.04,0.95375,0.00015,2.33407]
[1777678831059,27.26,78093.78,0.04,0.95388,0.00015,2.3263]
[1777678832066,27.26,78095.92,0.04,0.95418,0.00015,2.31411]
[1777678837101,27.27,78096.78,0.04,0.95424,0.00015,2.31172]
[1777678842173,27.28,78096.97,0.04,0.9542,0.00015,2.3133]
[1777678845181,27.29,78099.03,0.04,0.95446,0.00015,2.30275]
[1777678846188,27.29,78105.2,0.04,0.95534,0.00014,2.26712]
[1777678847195,27.29,78107.71,0.04,0.95569,0.00014,2.25311]
[1777678852230,27.31,78104.79,0.04,0.95519,0.00014,2.27332]
[1777678857266,27.32,78104.45,0.04,0.95507,0.00014,2.27837]
[1777678862303,27.33,78103.64,0.04,0.95487,0.00014,2.28619]
[1777678864315,27.34,78100.26,0.04,0.95435,0.00015,2.30725]
[1777678871364,27.35,78100.25,0.04,0.95426,0.00015,2.31126]
[1777678876399,27.36,78099.83,0.04,0.95413,0.00015,2.3165]
[1777678878413,27.37,78101.57,0.04,0.95435,0.00015,2.30734]
[1777678881434,27.38,78104.07,0.04,0.95468,0.00014,2.29434]
[1777678886470,27.39,78103.63,0.04,0.95454,0.00014,2.29981]
[1777678891504,27.4,78103.49,0.04,0.95461,0.00014,2.29463]
[1777678896539,27.41,78102.03,0.04,0.95433,0.00015,2.30605]
[1777678901574,27.42,78102.53,0.04,0.95433,0.00015,2.30591]
[1777678906613,27.44,78102.31,0.04,0.95423,0.00015,2.30996]
[1777678912339,27.45,78102.67,0.04,0.9542,0.00015,2.31114]
[1777678918697,27.47,78103.02,0.04,0.95416,0.00015,2.31289]
[1777678923731,27.48,78102.21,0.04,0.95398,0.00015,2.32034]
[1777678925746,27.48,78105.3,0.04,0.9544,0.00015,2.30328]
[1777678932479,27.5,78105.61,0.04,0.95436,0.00015,2.30478]
[1777678941858,27.52,78105.45,0.04,0.95421,0.00015,2.31116]
[1777678942549,27.52,78103.2,0.04,0.95388,0.00015,2.32438]
[1777678950920,27.54,78103.53,0.04,0.95381,0.00015,2.32706]
[1777678952619,27.54,78103.48,0.04,0.95395,0.00015,2.31894]
[1777678957970,27.55,78103.98,0.04,0.95395,0.00015,2.31904]
[1777678962692,27.56,78106.37,0.04,0.95424,0.00015,2.30761]
[1777678968041,27.57,78106.13,0.04,0.95414,0.00015,2.31166]
[1777678974082,27.59,78105.64,0.04,0.95399,0.00015,2.31767]
[1777678979118,27.6,78106.23,0.04,0.95401,0.00015,2.3168]
[1777678980127,27.6,78110.14,0.04,0.95456,0.00014,2.29447]
[1777678985160,27.61,78110.1,0.04,0.95449,0.00014,2.2975]
[1777678989189,27.62,78112.06,0.04,0.95472,0.00014,2.28832]
[1777678995232,27.64,78113.72,0.04,0.95487,0.00014,2.28206]
[1777678997244,27.64,78116.8,0.04,0.95528,0.00014,2.26538]
[1777678999259,27.65,78119.32,0.04,0.95561,0.00014,2.25207]
[1777679004294,27.66,78118.54,0.04,0.95543,0.00014,2.25954]
[1777679005301,27.66,78116.7,0.04,0.95515,0.00014,2.27073]
[1777679013357,27.68,78116.64,0.04,0.95519,0.00014,2.2667]
[1777679018392,27.69,78116.87,0.04,0.95516,0.00014,2.26816]
[1777679023426,27.7,78117.04,0.04,0.95511,0.00014,2.26998]
[1777679028463,27.72,78117.84,0.04,0.95516,0.00014,2.26813]
[1777679031482,27.72,78115.73,0.04,0.95482,0.00014,2.28193]
[1777679036517,27.73,78115.25,0.04,0.95468,0.00014,2.28737]
[1777679039538,27.74,78112.06,0.04,0.95419,0.00014,2.30746]
[1777679043567,27.75,78110.61,0.04,0.95393,0.00015,2.31788]
[1777679047595,27.76,78108.54,0.04,0.95358,0.00015,2.33186]
[1777679053323,27.77,78108.61,0.04,0.95352,0.00015,2.33423]
[1777679058673,27.78,78108.46,0.04,0.95344,0.00015,2.33739]
[1777679061694,27.78,78110.52,0.04,0.95371,0.00015,2.32671]
[1777679066729,27.79,78110.34,0.04,0.95362,0.00015,2.33012]
[1777679067735,27.8,78108.76,0.04,0.95338,0.00015,2.33982]
[1777679071762,27.8,78107.89,0.04,0.95338,0.00015,2.33773]
[1777679079820,27.82,78106.86,0.04,0.95314,0.00015,2.34737]
[1777679081836,27.82,78097.14,0.04,0.95167,0.00015,2.40577]
[1777679082843,27.82,78089.07,0.04,0.95043,0.00015,2.45456]
[1777679083848,27.83,78088.94,0.04,0.9504,0.00015,2.45563]
[1777679090897,27.83,78089.17,0.04,0.95039,0.00015,2.45613]
[1777679094925,27.84,78085.19,0.04,0.94974,0.00016,2.48151]
[1777679095932,27.84,78082.53,0.04,0.94933,0.00016,2.49792]
[1777679101974,27.84,78081.12,0.04,0.94907,0.00016,2.50772]
[1777679102981,27.85,78082.82,0.04,0.94933,0.00016,2.49755]
[1777679108017,27.85,78084.11,0.04,0.94951,0.00016,2.4908]
[1777679113743,27.86,78092.25,0.04,0.95073,0.00015,2.44269]
[1777679115066,27.86,78094.03,0.04,0.95099,0.00015,2.43261]
[1777679123813,27.87,78096.15,0.04,0.95125,0.00015,2.42247]
[1777679126143,27.87,78094.08,0.04,0.95091,0.00015,2.43581]
[1777679133883,27.88,78095.96,0.04,0.95131,0.00015,2.41745]
[1777679141247,27.89,78097.05,0.04,0.95142,0.00015,2.41333]
[1777679152325,27.91,78098.14,0.04,0.95149,0.00015,2.41023]
[1777679154027,27.91,78104.29,0.04,0.9524,0.00015,2.37441]
[1777679158369,27.91,78105.29,0.04,0.95251,0.00015,2.37001]
[1777679164097,27.92,78106.74,0.04,0.95267,0.00015,2.3637]
[1777679171459,27.94,78106.79,0.04,0.95261,0.00015,2.36608]
[1777679177499,27.95,78107.16,0.04,0.95261,0.00015,2.3662]
[1777679180521,27.95,78109.05,0.04,0.95286,0.00015,2.35629]
[1777679185555,27.96,78109.88,0.04,0.95293,0.00015,2.35344]
[1777679192605,27.97,78108.39,0.04,0.9528,0.00015,2.35592]
[1777679194618,27.97,78110.56,0.04,0.9531,0.00015,2.34401]
[1777679195627,27.98,78113.01,0.04,0.95345,0.00015,2.33013]
[1777679197640,27.98,78114.72,0.04,0.95368,0.00014,2.32107]
[1777679204377,27.99,78115.04,0.04,0.95365,0.00014,2.32231]
[1777679208718,28.0,78113.4,0.04,0.95337,0.00015,2.33357]
[1777679214759,28.01,78113.69,0.04,0.95335,0.00015,2.3344]
[1777679220886,28.02,78113.91,0.04,0.95332,0.00015,2.3356]
[1777679221894,28.02,78116.73,0.04,0.95371,0.00014,2.31965]
[1777679223907,28.03,78119.38,0.04,0.95407,0.00014,2.30522]
[1777679228942,28.04,78115.37,0.04,0.95344,0.00015,2.33067]
[1777679229950,28.04,78113.22,0.04,0.95312,0.00015,2.34358]
[1777679239014,28.05,78113.52,0.04,0.95306,0.00015,2.3457]
[1777679244050,28.06,78115.95,0.04,0.95337,0.00015,2.33351]
[1777679249084,28.07,78116.9,0.04,0.95346,0.00015,2.33008]
[1777679251100,28.08,78116.28,0.04,0.95351,0.00015,2.32549]
[1777679257140,28.09,78114.79,0.04,0.95323,0.00015,2.33657]
[1777679262175,28.09,78115.65,0.04,0.95331,0.00015,2.33363]
[1777679270231,28.11,78116.12,0.04,0.95329,0.00015,2.33422]
[1777679275266,28.12,78115.68,0.04,0.95318,0.00015,2.33883]
[1777679282317,28.13,78115.24,0.04,0.95304,0.00015,2.3442]
[1777679288358,28.14,78114.22,0.04,0.95284,0.00015,2.35246]
[1777679293393,28.15,78114.46,0.04,0.95282,0.00015,2.35298]
[1777679298429,28.16,78114.43,0.04,0.95277,0.00015,2.35507]
[1777679305078,28.17,78114.21,0.04,0.95267,0.00015,2.35899]
[1777679311520,28.18,78114.23,0.04,0.95279,0.00015,2.35205]
[1777679316555,28.19,78114.46,0.04,0.95277,0.00015,2.35261]
[1777679322596,28.2,78114.24,0.04,0.95268,0.00015,2.35616]
[1777679325218,28.2,78117.47,0.04,0.95313,0.00015,2.33854]
[1777679330653,28.21,78119.66,0.04,0.95339,0.00014,2.32793]
[1777679338710,28.22,78119.47,0.04,0.95328,0.00014,2.33237]
[1777679339715,28.23,78126.95,0.04,0.95435,0.00014,2.28983]
[1777679340723,28.23,78130.04,0.04,0.95477,0.00014,2.27272]
[1777679341729,28.23,78135.47,0.04,0.95552,0.00014,2.24252]
[1777679342736,28.23,78143.57,0.04,0.95662,0.00014,2.19778]
[1777679344750,28.24,78143.7,0.04,0.95661,0.00014,2.19831]
[1777679345757,28.24,78140.59,0.04,0.95617,0.00014,2.21626]
[1777679346764,28.24,78136.13,0.04,0.95554,0.00014,2.24185]
[1777679352809,28.26,78134.74,0.04,0.95526,0.00014,2.253]
[1777679356837,28.27,78123.85,0.04,0.95366,0.00014,2.31721]
[1777679357844,28.27,78123.47,0.04,0.9536,0.00014,2.31984]
[1777679365498,28.28,78123.55,0.04,0.95352,0.00014,2.32289]
[1777679370938,28.29,78124.89,0.04,0.95366,0.00014,2.31739]
[1777679373960,28.3,78125.43,0.04,0.95387,0.00014,2.3067]
[1777679374968,28.3,78122.35,0.04,0.95341,0.00014,2.32485]
[1777679382016,28.32,78122.65,0.04,0.95338,0.00014,2.32623]
[1777679391078,28.33,78122.48,0.04,0.95325,0.00014,2.33116]
[1777679397120,28.34,78122.46,0.04,0.95319,0.00014,2.33388]
[1777679403166,28.36,78122.7,0.04,0.95316,0.00014,2.33507]
[1777679409209,28.37,78123.19,0.04,0.95315,0.00014,2.33523]
[1777679413237,28.38,78125.52,0.04,0.95345,0.00014,2.32358]
[1777679419278,28.39,78125.81,0.04,0.95342,0.00014,2.32454]
[1777679421291,28.39,78124.23,0.04,0.95317,0.00014,2.33444]
[1777679425922,28.4,78125.84,0.04,0.95336,0.00014,2.32686]
[1777679431362,28.41,78125.99,0.04,0.95349,0.00014,2.31944]
[1777679436396,28.42,78125.17,0.04,0.95332,0.00014,2.32624]
[1777679442438,28.43,78124.73,0.04,0.95319,0.00014,2.33127]
[1777679447474,28.44,78125.56,0.04,0.95326,0.00014,2.32857]
[1777679456132,28.45,78126.35,0.04,0.95329,0.00014,2.32729]
[1777679461571,28.46,78127.18,0.04,0.95335,0.00014,2.32494]
[1777679466204,28.47,78129.5,0.04,0.95365,0.00014,2.3133]
[1777679472649,28.48,78129.07,0.04,0.95351,0.00014,2.3187]
[1777679477684,28.49,78128.63,0.04,0.9534,0.00014,2.3233]
[1777679484732,28.5,78128.16,0.04,0.95326,0.00014,2.32886]
[1777679489768,28.51,78128.15,0.04,0.95321,0.00014,2.33093]
[1777679491781,28.52,78128.17,0.04,0.95336,0.00014,2.32256]
[1777679496816,28.53,78128.17,0.04,0.9533,0.00014,2.32459]
[1777679502858,28.54,78128.13,0.04,0.95324,0.00014,2.32726]
[1777679507893,28.54,78128.7,0.04,0.95327,0.00014,2.32601]
[1777679512929,28.55,78127.96,0.04,0.95311,0.00014,2.33221]
[1777679518971,28.56,78128.7,0.04,0.95316,0.00014,2.33033]
[1777679524009,28.57,78133.5,0.04,0.9538,0.00014,2.30494]
[1777679525012,28.57,78135.11,0.04,0.95402,0.00014,2.29625]
[1777679529042,28.58,78137.01,0.04,0.95424,0.00014,2.28731]
[1777679534076,28.59,78135.92,0.04,0.95403,0.00014,2.2957]
[1777679546763,28.62,78135.46,0.04,0.95382,0.00014,2.30421]
[1777679551195,28.63,78134.29,0.04,0.95377,0.00014,2.30361]
[1777679556228,28.64,78133.14,0.04,0.95355,0.00014,2.3124]
[1777679563279,28.65,78132.56,0.04,0.95339,0.00014,2.31883]
[1777679568316,28.66,78131.88,0.04,0.95324,0.00014,2.32491]
[1777679573352,28.67,78131.47,0.04,0.95311,0.00014,2.32986]
[1777679579395,28.68,78130.72,0.04,0.95294,0.00014,2.33673]
[1777679586469,28.69,78128.57,0.04,0.95256,0.00014,2.35184]
[1777679591502,28.7,78128.58,0.04,0.95251,0.00014,2.35377]
[1777679597115,28.71,78128.66,0.04,0.95247,0.00015,2.35529]
[1777679602578,28.72,78128.69,0.04,0.95242,0.00015,2.35747]
[1777679605600,28.73,78132.14,0.04,0.95289,0.00014,2.33892]
[1777679607186,28.73,78138.08,0.04,0.95373,0.00014,2.30564]
[1777679608620,28.73,78139.82,0.04,0.95395,0.00014,2.29674]
[1777679610634,28.74,78142.69,0.04,0.95433,0.00014,2.28156]
[1777679611641,28.74,78142.36,0.04,0.95444,0.00014,2.27491]
[1777679617255,28.75,78144.6,0.04,0.95469,0.00014,2.26485]
[1777679618690,28.76,78146.02,0.04,0.95486,0.00014,2.25791]
[1777679619698,28.76,78150.73,0.04,0.9555,0.00014,2.23228]
[1777679625740,28.77,78151.8,0.04,0.95557,0.00014,2.22954]
[1777679630775,28.78,78153.87,0.04,0.95579,0.00014,2.22074]
[1777679637395,28.8,78156.69,0.04,0.95609,0.00014,2.20844]
[1777679642859,28.81,78156.66,0.04,0.95601,0.00014,2.21178]
[1777679652927,28.84,78155.38,0.04,0.95571,0.00014,2.22398]
[1777679660985,28.85,78154.77,0.04,0.95553,0.00014,2.23141]
[1777679666022,28.86,78154.22,0.04,0.95539,0.00014,2.23695]
[1777679675084,28.89,78153.65,0.04,0.95536,0.00014,2.23565]
[1777679680118,28.9,78153.34,0.04,0.95526,0.00014,2.23987]
[1777679686161,28.91,78153.66,0.04,0.95523,0.00014,2.24113]
[1777679687168,28.91,78155.88,0.04,0.95552,0.00014,2.2294]
[1777679689184,28.92,78157.78,0.04,0.95575,0.00014,2.22002]
[1777679691195,28.92,78152.84,0.04,0.95505,0.00014,2.24827]
[1777679692202,28.92,78150.61,0.04,0.95473,0.00014,2.2611]
[1777679696231,28.93,78123.61,0.04,0.95081,0.00015,2.41593]
[1777679697238,28.93,78118.89,0.04,0.9501,0.00015,2.44357]
[1777679698245,28.93,78117.37,0.04,0.94987,0.00015,2.45263]
[1777679699252,28.93,78119.37,0.04,0.95016,0.00015,2.44114]
[1777679702274,28.94,78126.1,0.04,0.95115,0.00015,2.40275]
[1777679703280,28.94,78127.97,0.04,0.95141,0.00015,2.39224]
[1777679709323,28.95,78127.47,0.04,0.9513,0.00015,2.39675]
[1777679714357,28.95,78127.82,0.04,0.95132,0.00015,2.39609]
[1777679719392,28.96,78128.24,0.04,0.95134,0.00015,2.39503]
[1777679725437,28.97,78127.85,0.04,0.95125,0.00015,2.39889]
[1777679726444,28.97,78125.6,0.04,0.95091,0.00015,2.41212]
[1777679731480,28.97,78125.51,0.04,0.95104,0.00015,2.4046]
[1777679736520,28.98,78125.54,0.04,0.951,0.00015,2.40592]
[1777679737525,28.98,78127.93,0.04,0.95135,0.00015,2.39217]
[1777679738531,28.98,78129.7,0.04,0.95161,0.00015,2.38229]
[1777679740544,28.98,78132.36,0.04,0.95197,0.00015,2.36794]
[1777679748600,28.99,78134.41,0.04,0.95221,0.00014,2.35862]
[1777679749609,29.0,78136.77,0.04,0.95254,0.00014,2.34553]
[1777679754644,29.0,78137.64,0.04,0.95263,0.00014,2.34216]
[1777679757666,29.01,78139.2,0.04,0.95283,0.00014,2.33428]
[1777679758673,29.01,78141.7,0.04,0.95318,0.00014,2.32053]
[1777679760686,29.01,78143.75,0.04,0.95345,0.00014,2.30971]
[1777679762707,29.01,78148.57,0.04,0.95411,0.00014,2.28353]
[1777679763715,29.02,78150.8,0.04,0.95441,0.00014,2.27156]
[1777679769756,29.03,78150.15,0.04,0.95426,0.00014,2.27763]
[1777679774797,29.04,78147.99,0.04,0.95391,0.00014,2.29168]
[1777679779836,29.04,78148.38,0.04,0.95391,0.00014,2.29144]
[1777679781839,29.05,78150.29,0.04,0.95416,0.00014,2.28158]
[1777679786874,29.06,78150.83,0.04,0.95419,0.00014,2.28057]
[1777679788449,29.06,78160.27,0.04,0.95548,0.00014,2.22893]
[1777679788889,29.06,78160.34,0.04,0.95548,0.00014,2.229]
[1777679793924,29.07,78163.63,0.04,0.95603,0.00014,2.20455]
[1777679795937,29.08,78165.87,0.04,0.9563,0.00013,2.19342]
[1777679798959,29.08,78167.34,0.04,0.95646,0.00013,2.18704]
[1777679803994,29.1,78167.99,0.04,0.95648,0.00013,2.18617]
[1777679809028,29.11,78167.6,0.04,0.95637,0.00013,2.1909]
[1777679811043,29.11,78165.68,0.04,0.95608,0.00013,2.20231]
[1777679816077,29.12,78166.51,0.04,0.95613,0.00013,2.20028]
[1777679822119,29.14,78167.83,0.04,0.95624,0.00013,2.19609]
[1777679828731,29.15,78168.72,0.04,0.95627,0.00013,2.19473]
[1777679838803,29.18,78168.93,0.04,0.95618,0.00013,2.19847]
[1777679844274,29.19,78169.24,0.04,0.95616,0.00013,2.1992]
[1777679849310,29.2,78168.92,0.04,0.95606,0.00013,2.20331]
[1777679851323,29.2,78169.73,0.04,0.95631,0.00013,2.19099]
[1777679856362,29.21,78170.49,0.04,0.95635,0.00013,2.18931]
[1777679858376,29.22,78172.56,0.04,0.9566,0.00013,2.17917]
[1777679864417,29.23,78173.2,0.04,0.95661,0.00013,2.17881]
[1777679872474,29.25,78172.32,0.04,0.9564,0.00013,2.18758]
[1777679877509,29.26,78169.58,0.04,0.95597,0.00013,2.20483]
[1777679882543,29.27,78169.38,0.04,0.95588,0.00013,2.20826]
[1777679889593,29.29,78168.8,0.04,0.95573,0.00013,2.2146]
[1777679891606,29.29,78170.23,0.04,0.9559,0.00013,2.20778]
[1777679898655,29.31,78170.96,0.04,0.95591,0.00013,2.20711]
[1777679903692,29.32,78171.39,0.04,0.9559,0.00013,2.20757]
[1777679908725,29.33,78171.02,0.04,0.95579,0.00013,2.21187]
[1777679912754,29.34,78171.04,0.04,0.95592,0.00013,2.20466]
[1777679917789,29.35,78171.05,0.04,0.95586,0.00013,2.20693]
[1777679924838,29.36,78170.93,0.04,0.95576,0.00013,2.21082]
[1777679929873,29.37,78170.46,0.04,0.95564,0.00013,2.21566]
[1777679934911,29.38,78171.79,0.04,0.95577,0.00013,2.21077]
[1777679939944,29.4,78170.92,0.04,0.95559,0.00013,2.21781]
[1777679943972,29.4,78176.07,0.04,0.95623,0.00013,2.19196]
[1777679944979,29.41,78177.67,0.04,0.95643,0.00013,2.1839]
[1777679950016,29.42,78176.82,0.04,0.95626,0.00013,2.19105]
[1777679955049,29.43,78176.36,0.04,0.95613,0.00013,2.19607]
[1777679960098,29.44,78175.56,0.04,0.95596,0.00013,2.2029]
[1777679962151,29.44,78202.22,0.04,0.95941,0.00013,2.06284]
[1777679963159,29.45,78205.18,0.04,0.95974,0.00012,2.04938]
[1777679966180,29.46,78203.39,0.04,0.95947,0.00012,2.06072]
[1777679971214,29.48,78201.89,0.04,0.95935,0.00013,2.06338]
[1777679976250,29.49,78202.63,0.04,0.95935,0.00013,2.06322]
[1777679981284,29.51,78201.2,0.04,0.95908,0.00013,2.07426]
[1777679986319,29.53,78200.35,0.04,0.95889,0.00013,2.0823]
[1777679991355,29.55,78198.83,0.04,0.95861,0.00013,2.09377]
[1777679996390,29.56,78198.41,0.04,0.95847,0.00013,2.09953]
[1777679998404,29.57,78202.52,0.04,0.95895,0.00013,2.07973]
[1777680000420,29.58,78203.84,0.04,0.95908,0.00013,2.07445]
[1777680001428,29.58,78204.2,0.04,0.95911,0.00013,2.07336]
[1777680004446,29.59,78205.75,0.04,0.95925,0.00013,2.06768]
[1777680005453,29.59,78203.77,0.04,0.95898,0.00013,2.07861]
[1777680007466,29.6,78201.43,0.04,0.95865,0.00013,2.09215]
[1777680011495,29.62,78196.73,0.04,0.95798,0.00013,2.11942]
[1777680012502,29.62,78194.16,0.04,0.95763,0.00013,2.13352]
[1777680015533,29.63,78195.72,0.04,0.95778,0.00013,2.12735]
[1777680017543,29.63,78200.83,0.04,0.9584,0.00013,2.10214]
[1777680019558,29.64,78208.07,0.04,0.95928,0.00012,2.06631]
[1777680020572,29.64,78210.29,0.04,0.95954,0.00012,2.05574]
[1777680022581,29.65,78213.06,0.04,0.95985,0.00012,2.0432]
[1777680025602,29.66,78214.92,0.04,0.96002,0.00012,2.03611]
[1777680029630,29.68,78225.3,0.04,0.9612,0.00012,1.98715]
[1777680030636,29.68,78222.72,0.04,0.96087,0.00012,2.00086]
[1777680031645,29.69,78222.44,0.04,0.96097,0.00012,1.99455]
[1777680032651,29.69,78219.05,0.04,0.96054,0.00012,2.01231]
[1777680034666,29.7,78216.88,0.04,0.96024,0.00012,2.02481]
[1777680039701,29.72,78216.68,0.04,0.96012,0.00012,2.02966]
[1777680041714,29.72,78214.74,0.04,0.95985,0.00012,2.04099]
[1777680045744,29.77,78207.69,0.04,0.95874,0.00013,2.08659]
[1777680046753,29.77,78208.08,0.04,0.95877,0.00013,2.08528]
[1777680052792,29.79,78206.68,0.04,0.95849,0.00013,2.09654]
[1777680057828,29.81,78206.55,0.04,0.95838,0.00013,2.10124]
[1777680063871,29.83,78206.9,0.04,0.95834,0.00013,2.10278]
[1777680068904,29.85,78208.6,0.04,0.95846,0.00013,2.09802]
[1777680069912,29.85,78210.46,0.04,0.95867,0.00013,2.08918]
[1777680071925,29.89,78213.53,0.04,0.95887,0.00012,2.08119]
[1777680076961,29.9,78213.73,0.04,0.95881,0.00012,2.08361]
[1777680078975,29.94,78215.17,0.04,0.95881,0.00012,2.08386]
[1777680079981,29.97,78216.62,0.04,0.95882,0.00012,2.08338]
[1777680081995,30.01,78219.08,0.04,0.95894,0.00012,2.07837]
[1777680083003,30.01,78221.9,0.04,0.95927,0.00012,2.06481]
[1777680086024,30.02,78223.71,0.04,0.95945,0.00012,2.05777]
[1777680090052,30.15,78221.59,0.04,0.95854,0.00012,2.09505]
[1777680092066,30.15,78220.58,0.04,0.95854,0.00012,2.09268]
[1777680097100,30.17,78220.42,0.04,0.95845,0.00012,2.09662]
[1777680100648,30.18,78222.25,0.04,0.95863,0.00012,2.08922]
[1777680105156,30.27,78220.26,0.04,0.95789,0.00013,2.11921]
[1777680107171,30.28,78221.93,0.04,0.95807,0.00013,2.11191]
[1777680112205,30.4,78223.86,0.04,0.95772,0.00013,2.12631]
[1777680115226,30.41,78222.48,0.04,0.9575,0.00013,2.13505]
[1777680117241,30.41,78220.17,0.04,0.95718,0.00013,2.14797]
[1777680122276,30.42,78219.59,0.04,0.95704,0.00013,2.15363]
[1777680123282,30.43,78218.02,0.04,0.95683,0.00013,2.16222]
[1777680128317,30.44,78216.97,0.04,0.95663,0.00013,2.17022]
[1777680133353,30.45,78219.01,0.04,0.95683,0.00013,2.16232]
[1777680134359,30.45,78221.61,0.04,0.95715,0.00013,2.14954]
[1777680139395,30.47,78222.24,0.04,0.95716,0.00013,2.14906]
[1777680140928,30.47,78224.21,0.04,0.95738,0.00013,2.14012]
[1777680145437,30.48,78226.3,0.04,0.95759,0.00013,2.13173]
[1777680146446,30.49,78227.89,0.04,0.95777,0.00013,2.12424]
[1777680148460,30.49,78223.8,0.04,0.95723,0.00013,2.14617]
[1777680149467,30.49,78221.33,0.04,0.9569,0.00013,2.15933]
[1777680150998,30.5,78216.32,0.04,0.9564,0.00013,2.17712]
[1777680156515,30.51,78216.35,0.04,0.95635,0.00013,2.17941]
[1777680161551,30.52,78215.74,0.04,0.95621,0.00013,2.18498]
[1777680166585,30.53,78214.54,0.04,0.95599,0.00013,2.1936]
[1777680171138,30.55,78207.5,0.04,0.95502,0.00013,2.23258]
[1777680175649,30.55,78206.03,0.04,0.95478,0.00013,2.24197]
[1777680179676,30.56,78207.45,0.04,0.95492,0.00013,2.23622]
[1777680185718,30.57,78207.23,0.04,0.95483,0.00013,2.23998]
[1777680187732,30.58,78212.24,0.04,0.95547,0.00013,2.21471]
[1777680190756,30.59,78217.7,0.04,0.95614,0.00013,2.18785]
[1777680191761,30.59,78225.9,0.04,0.95717,0.00013,2.14635]
[1777680192767,30.59,78230.05,0.04,0.95768,0.00013,2.12586]
[1777680197802,30.66,78231.01,0.04,0.95747,0.00013,2.13455]
[1777680200824,30.66,78241.89,0.04,0.95877,0.00012,2.08168]
[1777680201831,30.67,78241.41,0.04,0.9587,0.00012,2.08472]
[1777680202837,30.67,78246.12,0.04,0.95925,0.00012,2.06201]
[1777680203845,30.67,78258.31,0.04,0.96069,0.00012,2.00302]
[1777680204851,30.68,78258.44,0.04,0.96069,0.00012,2.00315]
[1777680205858,30.68,78260.39,0.04,0.9609,0.00012,1.99447]
[1777680210893,30.7,78262.15,0.04,0.96101,0.00012,1.98975]
[1777680211901,30.7,78262.6,0.04,0.9612,0.00012,1.97981]
[1777680214924,30.72,78261.15,0.04,0.96098,0.00012,1.98905]
[1777680215931,30.72,78258.0,0.04,0.96059,0.00012,2.00501]
[1777680217943,30.73,78256.02,0.04,0.96032,0.00012,2.01605]
[1777680221488,30.74,78253.89,0.04,0.96,0.00012,2.02917]
[1777680224996,30.75,78252.2,0.04,0.95975,0.00012,2.03944]
[1777680230033,30.77,78253.44,0.04,0.95982,0.00012,2.03664]
[1777680235067,30.79,78254.73,0.04,0.95988,0.00012,2.03425]
[1777680238089,30.8,78253.26,0.04,0.95966,0.00012,2.0434]
[1777680241110,30.81,78255.37,0.04,0.95986,0.00012,2.03504]
[1777680246145,30.82,78255.33,0.04,0.95978,0.00012,2.03855]
[1777680251699,30.84,78254.22,0.04,0.95957,0.00012,2.04726]
[1777680255208,30.85,78251.05,0.04,0.95912,0.00012,2.06541]
[1777680260243,30.87,78250.73,0.04,0.95901,0.00012,2.07014]
[1777680265277,30.88,78250.11,0.04,0.95885,0.00012,2.07633]
[1777680270313,30.9,78250.48,0.04,0.95882,0.00012,2.07762]
[1777680271839,30.9,78250.07,0.04,0.95892,0.00012,2.07153]
[1777680276355,30.92,78244.45,0.04,0.95816,0.00012,2.10246]
[1777680278369,30.92,78239.48,0.04,0.95751,0.00012,2.12841]
[1777680285417,30.94,78238.05,0.04,0.95724,0.00012,2.13937]
[1777680290452,30.95,78234.24,0.04,0.9567,0.00013,2.16123]
[1777680295488,30.97,78234.59,0.04,0.95668,0.00013,2.16191]
[1777680300523,30.98,78237.56,0.04,0.95699,0.00013,2.14934]
[1777680303552,30.98,78236.12,0.04,0.95679,0.00013,2.15758]
[1777680304553,30.99,78225.7,0.04,0.95544,0.00013,2.21151]
[1777680308581,30.99,78224.13,0.04,0.9552,0.00013,2.22117]
[1777680312129,31.0,78221.2,0.04,0.95479,0.00013,2.23743]
[1777680318652,31.01,78219.16,0.04,0.95445,0.00013,2.25057]
[1777680322199,31.02,78216.56,0.04,0.95408,0.00013,2.2655]
[1777680327719,31.03,78215.33,0.04,0.95387,0.00013,2.27363]
[1777680329730,31.03,78217.15,0.04,0.95409,0.00013,2.26483]
[1777680332272,31.04,78216.79,0.04,0.95419,0.00013,2.25866]
[1777680338793,31.05,78215.72,0.04,0.95399,0.00013,2.26643]
[1777680343827,31.06,78215.35,0.04,0.9539,0.00013,2.27018]
[1777680348864,31.06,78214.71,0.04,0.95377,0.00013,2.27533]
[1777680353898,31.07,78214.48,0.04,0.95369,0.00013,2.27834]
[1777680360948,31.09,78214.56,0.04,0.95364,0.00013,2.28042]
[1777680365981,31.09,78214.6,0.04,0.9536,0.00013,2.28198]
[1777680366988,31.1,78216.73,0.04,0.95387,0.00013,2.27122]
[1777680372024,31.1,78216.63,0.04,0.95381,0.00013,2.27356]
[1777680374038,31.11,78212.21,0.04,0.95321,0.00013,2.29738]
[1777680376051,31.11,78209.08,0.04,0.95277,0.00013,2.31445]
[1777680380081,31.12,78212.36,0.04,0.95318,0.00013,2.2984]
[1777680381087,31.12,78210.83,0.04,0.95297,0.00013,2.30674]
[1777680383102,31.12,78212.83,0.04,0.95322,0.00013,2.29683]
[1777680387129,31.13,78209.88,0.04,0.95279,0.00013,2.31351]
[1777680388142,31.13,78208.42,0.04,0.95259,0.00014,2.32147]
[1777680391160,31.13,78208.35,0.04,0.95273,0.00013,2.31335]
[1777680396198,31.14,78208.26,0.04,0.95269,0.00014,2.31512]
[1777680400224,31.14,78211.28,0.04,0.95306,0.00013,2.30058]
[1777680403245,31.15,78213.41,0.04,0.95332,0.00013,2.29031]
[1777680408279,31.16,78210.99,0.04,0.95296,0.00013,2.3044]
[1777680409290,31.16,78212.78,0.04,0.9532,0.00013,2.2953]
[1777680414322,31.16,78213.79,0.04,0.95329,0.00013,2.29148]
[1777680419357,31.17,78213.58,0.04,0.95323,0.00013,2.29403]
[1777680424392,31.18,78214.19,0.04,0.95328,0.00013,2.29226]
[1777680430435,31.19,78214.68,0.04,0.9533,0.00013,2.29139]
[1777680435469,31.19,78214.95,0.04,0.9533,0.00013,2.29138]
[1777680438490,31.2,78216.82,0.04,0.95353,0.00013,2.28247]
[1777680444534,31.21,78217.22,0.04,0.95353,0.00013,2.28215]
[1777680448563,31.21,78214.79,0.04,0.95318,0.00013,2.29597]
[1777680451585,31.22,78214.51,0.04,0.9533,0.00013,2.28901]
[1777680456618,31.22,78213.71,0.04,0.95316,0.00013,2.29453]
[1777680463182,31.23,78212.9,0.04,0.95301,0.00013,2.30031]
[1777680468703,31.24,78213.98,0.04,0.95311,0.00013,2.29622]
[1777680469710,31.24,78216.12,0.04,0.95339,0.00013,2.28533]
[1777680473252,31.24,78213.72,0.04,0.95305,0.00013,2.29868]
[1777680478775,31.25,78213.39,0.04,0.95297,0.00013,2.30197]
[1777680481804,31.25,78211.96,0.04,0.95275,0.00013,2.31022]
[1777680483323,31.26,78209.42,0.04,0.9524,0.00014,2.32402]
[1777680493392,31.27,78208.1,0.04,0.95216,0.00014,2.33317]
[1777680498917,31.27,78207.68,0.04,0.95208,0.00014,2.33646]
[1777680500932,31.27,78205.61,0.04,0.95179,0.00014,2.34782]
[1777680505967,31.28,78205.43,0.04,0.95174,0.00014,2.34971]
[1777680509995,31.28,78208.55,0.04,0.95214,0.00014,2.33396]
[1777680515037,31.29,78210.46,0.04,0.95255,0.00014,2.31575]
[1777680521074,31.29,78210.76,0.04,0.95255,0.00013,2.31558]
[1777680523088,31.3,78208.5,0.04,0.95224,0.00014,2.32793]
[1777680528123,31.3,78208.05,0.04,0.95215,0.00014,2.33137]
[1777680533160,31.31,78208.1,0.04,0.95213,0.00014,2.33215]
[1777680538193,31.31,78207.6,0.04,0.95203,0.00014,2.33579]
[1777680543229,31.32,78206.39,0.04,0.95184,0.00014,2.34314]
[1777680544240,31.32,78204.5,0.04,0.95158,0.00014,2.35333]
[1777680548265,31.32,78206.65,0.04,0.95186,0.00014,2.34268]
[1777680554307,31.33,78206.76,0.04,0.95184,0.00014,2.34322]
[1777680559342,31.33,78206.78,0.04,0.95182,0.00014,2.34421]
[1777680564379,31.34,78204.51,0.04,0.95149,0.00014,2.357]
[1777680566393,31.34,78206.38,0.04,0.95173,0.00014,2.34742]
[1777680571428,31.34,78207.61,0.04,0.95206,0.00014,2.33244]
[1777680578476,31.35,78208.51,0.04,0.95214,0.00014,2.329]
[1777680581498,31.35,78207.1,0.04,0.95194,0.00014,2.33695]
[1777680586533,31.35,78206.63,0.04,0.95185,0.00014,2.34031]
[1777680588547,31.36,78205.0,0.04,0.95162,0.00014,2.34923]
[1777680590561,31.36,78202.64,0.04,0.95129,0.00014,2.36204]
[1777680592575,31.36,78201.03,0.04,0.95106,0.00014,2.37085]
[1777680593584,31.36,78213.54,0.04,0.95276,0.00013,2.3051]
[1777680594589,31.36,78217.65,0.04,0.9533,0.00013,2.28394]
[1777680595596,31.36,78215.34,0.04,0.95299,0.00013,2.2962]
[1777680598616,31.37,78223.98,0.04,0.95412,0.00013,2.25221]
[1777680604165,31.37,78213.86,0.04,0.95273,0.00013,2.30617]
[1777680604659,31.37,78213.86,0.04,0.95273,0.00013,2.30638]
[1777680605666,31.37,78212.05,0.04,0.95248,0.00013,2.31604]
[1777680611707,31.38,78210.57,0.04,0.95225,0.00014,2.32497]
[1777680616743,31.39,78210.44,0.04,0.95221,0.00014,2.32667]
[1777680619763,31.39,78211.99,0.04,0.9524,0.00014,2.3192]
[1777680624305,31.39,78210.57,0.04,0.95218,0.00014,2.32753]
[1777680627821,31.4,78207.85,0.04,0.95179,0.00014,2.34272]
[1777680631848,31.4,78207.55,0.04,0.95191,0.00014,2.33577]
[1777680639903,31.41,78206.61,0.04,0.95173,0.00014,2.34246]
[1777680644939,31.41,78205.99,0.04,0.95162,0.00014,2.3468]
[1777680649977,31.42,78210.31,0.04,0.95218,0.00014,2.32517]
[1777680650981,31.42,78216.88,0.04,0.95306,0.00013,2.29115]
[1777680651988,31.42,78221.04,0.04,0.9536,0.00013,2.26992]
[1777680652994,31.42,78223.35,0.04,0.9539,0.00013,2.25833]
[1777680657025,31.43,78225.28,0.04,0.95412,0.00013,2.24975]
[1777680662057,31.44,78224.84,0.04,0.95402,0.00013,2.25363]
[1777680664588,31.44,78222.48,0.04,0.95369,0.00013,2.26639]
[1777680666087,31.45,78217.96,0.04,0.95308,0.00013,2.29037]
[1777680667093,31.45,78212.95,0.04,0.9524,0.00013,2.31673]
[1777680668099,31.45,78211.43,0.04,0.95219,0.00014,2.32489]
[1777680672128,31.45,78208.43,0.04,0.95176,0.00014,2.34142]
[1777680677163,31.46,78207.94,0.04,0.95167,0.00014,2.34488]
[1777680681192,31.46,78209.45,0.04,0.95186,0.00014,2.33762]
[1777680687233,31.46,78208.58,0.04,0.95171,0.00014,2.34335]
[1777680691261,31.47,78208.01,0.04,0.95179,0.00014,2.33776]
[1777680696295,31.47,78206.0,0.04,0.95149,0.00014,2.34935]
[1777680701335,31.48,78206.14,0.04,0.95148,0.00014,2.34958]
[1777680704866,31.48,78204.58,0.04,0.95125,0.00014,2.35859]
[1777680710405,31.49,78203.5,0.04,0.95108,0.00014,2.36524]
[1777680716439,31.49,78202.42,0.04,0.9509,0.00014,2.37208]
[1777680719460,31.49,78201.01,0.04,0.95069,0.00014,2.38012]
[1777680720469,31.5,78197.13,0.04,0.95015,0.00014,2.40098]
[1777680725503,31.5,78197.3,0.04,0.95015,0.00014,2.40079]
[1777680731546,31.5,78197.24,0.04,0.95012,0.00014,2.40207]
[1777680736583,31.51,78196.35,0.04,0.94997,0.00014,2.40752]
[1777680738594,31.51,78194.39,0.04,0.94969,0.00014,2.41827]
[1777680741616,31.51,78185.13,0.04,0.94837,0.00014,2.46859]
[1777680745644,31.51,78183.13,0.04,0.94807,0.00014,2.47959]
[1777680751686,31.51,78182.22,0.04,0.94812,0.00014,2.47506]
[1777680756721,31.51,78181.5,0.04,0.94802,0.00014,2.47913]
[1777680762763,31.51,78182.82,0.04,0.9482,0.00014,2.47222]
[1777680768807,31.51,78181.6,0.04,0.94802,0.00014,2.47911]
[1777680770825,31.51,78180.06,0.04,0.94779,0.00015,2.48758]
[1777680771826,31.51,78178.23,0.04,0.94752,0.00015,2.49761]
[1777680775357,31.51,78170.85,0.04,0.94644,0.00015,2.53829]
[1777680775854,31.51,78170.85,0.04,0.94644,0.00015,2.53824]
[1777680778874,31.51,78168.25,0.04,0.94606,0.00015,2.55244]
[1777680783910,31.51,78168.16,0.04,0.94606,0.00015,2.55255]
[1777680785427,31.51,78165.95,0.04,0.94573,0.00015,2.56477]
[1777680790959,31.51,78165.57,0.04,0.94569,0.00015,2.56629]
[1777680797001,31.5,78166.1,0.04,0.94578,0.00015,2.56273]
[1777680802037,31.5,78166.52,0.04,0.94586,0.00015,2.5599]
[1777680807071,31.5,78166.39,0.04,0.94585,0.00015,2.56015]
[1777680811099,31.5,78166.76,0.04,0.9461,0.00015,2.54794]
[1777680816135,31.5,78166.97,0.04,0.94615,0.00015,2.54637]
[1777680823184,31.49,78166.78,0.04,0.94613,0.00015,2.54681]
[1777680825708,31.49,78169.0,0.04,0.94647,0.00015,2.53426]
[1777680831240,31.49,78172.76,0.04,0.94704,0.00015,2.51316]
[1777680835778,31.49,78174.92,0.04,0.94736,0.00015,2.5011]
[1777680841311,31.49,78175.63,0.04,0.94747,0.00015,2.49702]
[1777680845848,31.49,78174.13,0.04,0.94725,0.00015,2.50504]
[1777680852387,31.49,78174.32,0.04,0.94729,0.00015,2.50369]
[1777680857422,31.49,78173.86,0.04,0.94723,0.00015,2.50597]
[1777680858428,31.48,78171.53,0.04,0.94689,0.00015,2.51875]
[1777680863464,31.48,78172.65,0.04,0.94706,0.00015,2.51218]
[1777680865479,31.48,78169.34,0.04,0.94658,0.00015,2.5303]
[1777680869506,31.48,78168.72,0.04,0.9465,0.00015,2.53324]
[1777680874542,31.48,78171.4,0.04,0.9471,0.00015,2.50809]
[1777680878571,31.47,78172.88,0.04,0.94733,0.00015,2.49951]
[1777680880583,31.47,78176.42,0.04,0.94785,0.00015,2.47987]
[1777680885617,31.47,78175.54,0.04,0.94773,0.00015,2.48423]
[1777680889646,31.47,78176.98,0.04,0.94795,0.00015,2.47596]
[1777680895689,31.47,78175.92,0.04,0.94782,0.00015,2.48119]
[1777680896696,31.47,78178.25,0.04,0.94816,0.00015,2.46836]
[1777680900782,31.46,78176.27,0.04,0.94788,0.00015,2.47874]
[1777680905816,31.46,78177.68,0.04,0.9481,0.00015,2.47055]
[1777680910851,31.46,78178.51,0.04,0.94823,0.00014,2.46555]
[1777680915886,31.46,78179.38,0.04,0.94837,0.00014,2.46034]
[1777680919915,31.46,78181.27,0.04,0.94865,0.00014,2.44972]
[1777680926412,31.45,78180.33,0.04,0.94853,0.00014,2.45435]
[1777680928977,31.45,78178.22,0.04,0.94823,0.00014,2.46558]
[1777680934014,31.45,78179.97,0.04,0.94868,0.00014,2.44596]
[1777680943075,31.45,78181.02,0.04,0.94885,0.00014,2.43956]
[1777680948110,31.44,78180.87,0.04,0.94884,0.00014,2.43998]
[1777680953145,31.44,78181.27,0.04,0.94891,0.00014,2.43742]
[1777680958181,31.44,78181.96,0.04,0.94902,0.00014,2.4333]
[1777680962208,31.44,78178.29,0.04,0.9485,0.00014,2.45291]
[1777680969257,31.44,78176.4,0.04,0.94824,0.00015,2.46256]
[1777680974293,31.43,78177.02,0.04,0.94834,0.00014,2.45877]
[1777680979327,31.43,78175.83,0.04,0.94818,0.00015,2.46485]
[1777680986837,31.43,78173.79,0.04,0.9479,0.00015,2.4753]
[1777680989398,31.43,78172.25,0.04,0.94768,0.00015,2.48357]
[1777680990405,31.43,78170.15,0.04,0.94737,0.00015,2.49501]
[1777680991411,31.43,78170.11,0.04,0.94756,0.00015,2.48542]
[1777680996907,31.42,78169.97,0.04,0.94755,0.00015,2.48558]
[1777681002494,31.42,78169.81,0.04,0.94754,0.00015,2.48597]
[1777681006977,31.42,78161.77,0.04,0.94636,0.00015,2.52985]
[1777681013565,31.41,78161.33,0.04,0.94632,0.00015,2.5313]
[1777681018601,31.41,78161.77,0.04,0.94641,0.00015,2.52802]
[1777681020615,31.41,78163.75,0.04,0.94672,0.00015,2.51671]
[1777681021621,31.41,78155.41,0.04,0.94547,0.00015,2.56304]
[1777681022629,31.41,78154.71,0.04,0.94537,0.00015,2.56674]
[1777681025651,31.4,78150.94,0.04,0.94481,0.00015,2.58726]
[1777681031692,31.4,78150.37,0.04,0.94476,0.00015,2.58897]
[1777681036730,31.39,78150.24,0.04,0.94478,0.00015,2.58848]
[1777681040758,31.39,78146.25,0.04,0.94419,0.00015,2.61009]
[1777681041764,31.38,78143.46,0.04,0.94376,0.00016,2.62567]
[1777681046801,31.38,78143.59,0.04,0.94382,0.00016,2.62347]
[1777681047811,31.38,78141.92,0.04,0.94357,0.00016,2.6327]
[1777681049821,31.37,78138.99,0.04,0.94313,0.00016,2.64885]
[1777681051835,31.37,78137.18,0.04,0.94306,0.00016,2.64859]
[1777681056870,31.36,78136.17,0.04,0.94295,0.00016,2.65242]
[1777681063920,31.35,78136.69,0.04,0.94309,0.00016,2.64721]
[1777681067947,31.34,78133.13,0.04,0.94257,0.00016,2.6663]
[1777681071978,31.34,78135.37,0.04,0.94296,0.00016,2.65204]
[1777681072983,31.34,78146.67,0.04,0.94473,0.00015,2.58744]
[1777681074997,31.33,78150.37,0.04,0.9453,0.00015,2.56616]
[1777681078018,31.33,78152.57,0.04,0.94566,0.00015,2.55321]
[1777681081040,31.33,78154.71,0.04,0.94599,0.00015,2.5407]
[1777681086076,31.32,78154.76,0.04,0.94602,0.00015,2.53959]
[1777681092118,31.32,78155.55,0.04,0.94617,0.00015,2.5342]
[1777681097614,31.32,78157.08,0.04,0.94642,0.00015,2.52489]
[1777681103194,31.31,78157.1,0.04,0.94645,0.00015,2.52388]
[1777681110243,31.31,78157.25,0.04,0.9465,0.00015,2.52199]
[1777681111251,31.31,78156.53,0.04,0.94658,0.00015,2.51607]
[1777681117755,31.3,78158.78,0.04,0.94694,0.00015,2.50271]
[1777681123337,31.3,78158.18,0.04,0.94687,0.00015,2.50532]
[1777681128369,31.3,78157.85,0.04,0.94684,0.00015,2.50657]
[1777681134411,31.29,78157.7,0.04,0.94683,0.00015,2.50674]
[1777681140453,31.29,78157.24,0.04,0.94678,0.00015,2.50864]
[1777681146496,31.29,78156.12,0.04,0.94663,0.00015,2.51422]
[1777681149517,31.28,78158.58,0.04,0.94701,0.00015,2.50022]
[1777681154552,31.28,78159.5,0.04,0.94716,0.00015,2.4947]
[1777681158036,31.28,78163.79,0.04,0.9478,0.00015,2.47068]
[1777681162608,31.28,78166.33,0.04,0.94818,0.00015,2.45651]
[1777681168106,31.28,78167.83,0.04,0.9484,0.00015,2.44808]
[1777681171671,31.28,78168.32,0.04,0.94866,0.00015,2.43563]
[1777681176706,31.28,78167.47,0.04,0.94854,0.00015,2.44016]
[1777681181742,31.28,78168.14,0.04,0.94865,0.00015,2.43633]
[1777681182749,31.28,78163.25,0.04,0.94793,0.00015,2.46311]
[1777681184763,31.28,78150.53,0.04,0.94603,0.00015,2.53357]
[1777681185769,31.28,78148.35,0.04,0.94571,0.00015,2.54561]
[1777681190805,31.27,78147.17,0.04,0.94555,0.00015,2.55125]
[1777681194832,31.27,78156.36,0.04,0.94696,0.00015,2.4991]
[1777681195839,31.27,78164.04,0.04,0.94811,0.00015,2.45655]
[1777681196847,31.27,78164.81,0.04,0.94822,0.00015,2.45228]
[1777681201883,31.27,78165.48,0.04,0.94832,0.00015,2.4484]
[1777681206920,31.26,78166.29,0.04,0.94845,0.00015,2.44376]
[1777681212960,31.26,78166.97,0.04,0.94855,0.00015,2.43984]
[1777681217995,31.26,78167.56,0.04,0.94864,0.00015,2.43644]
[1777681226056,31.26,78169.56,0.04,0.94894,0.00015,2.42526]
[1777681234108,31.26,78170.21,0.04,0.94923,0.00014,2.41185]
[1777681240154,31.26,78170.76,0.04,0.94931,0.00014,2.40876]
[1777681248667,31.26,78171.32,0.04,0.94939,0.00014,2.40559]
[1777681256261,31.26,78173.67,0.04,0.94973,0.00014,2.39281]
[1777681262303,31.26,78173.15,0.04,0.94966,0.00014,2.39564]
[1777681263313,31.26,78171.26,0.04,0.94938,0.00014,2.40588]
[1777681268819,31.26,78170.24,0.04,0.94924,0.00014,2.41135]
[1777681278891,31.26,78167.92,0.04,0.9489,0.00015,2.4239]
[1777681288961,31.26,78166.4,0.04,0.94869,0.00015,2.43208]
[1777681291507,31.26,78166.03,0.04,0.94882,0.00015,2.4244]
[1777681293520,31.26,78168.04,0.04,0.94911,0.00015,2.41346]
[1777681299032,31.26,78168.18,0.04,0.94913,0.00014,2.41276]
[1777681300571,31.26,78170.33,0.04,0.94944,0.00014,2.40113]
[1777681301577,31.26,78179.27,0.04,0.95071,0.00014,2.35304]
[1777681302584,31.26,78181.87,0.04,0.95108,0.00014,2.33926]
[1777681304597,31.26,78183.5,0.04,0.9513,0.00014,2.33086]
[1777681309633,31.26,78183.82,0.04,0.95132,0.00014,2.32987]
[1777681310642,31.27,78189.09,0.04,0.95205,0.00014,2.30212]
[1777681312654,31.27,78194.69,0.04,0.95281,0.00014,2.27308]
[1777681314669,31.27,78198.51,0.04,0.95331,0.00014,2.25365]
[1777681315674,31.27,78200.11,0.04,0.95352,0.00013,2.2456]
[1777681316684,31.27,78201.97,0.04,0.95377,0.00013,2.23622]
[1777681319176,31.28,78203.62,0.04,0.95397,0.00013,2.22854]
[1777681325745,31.29,78203.32,0.04,0.95388,0.00013,2.23185]
[1777681330780,31.29,78203.85,0.04,0.95391,0.00013,2.23055]
[1777681334809,31.3,78200.18,0.04,0.95339,0.00013,2.25071]
[1777681335821,31.3,78198.23,0.04,0.95312,0.00014,2.26112]
[1777681340851,31.31,78198.93,0.04,0.95318,0.00014,2.25867]
[1777681345885,31.31,78199.69,0.04,0.95326,0.00014,2.25592]
[1777681347898,31.31,78201.49,0.04,0.95349,0.00013,2.24705]
[1777681351926,31.32,78200.83,0.04,0.95355,0.00013,2.24218]
[1777681354948,31.32,78198.03,0.04,0.95315,0.00014,2.25754]
[1777681359984,31.33,78197.66,0.04,0.95307,0.00014,2.26073]
[1777681365017,31.34,78197.71,0.04,0.95304,0.00014,2.26174]
[1777681372066,31.34,78197.5,0.04,0.95297,0.00014,2.26458]
[1777681378109,31.35,78197.53,0.04,0.95293,0.00014,2.26592]
[1777681379118,31.35,78195.24,0.04,0.95261,0.00014,2.27814]
[1777681380123,31.35,78189.69,0.04,0.95184,0.00014,2.30755]
[1777681382137,31.36,78191.2,0.04,0.95204,0.00014,2.29998]
[1777681384155,31.36,78194.0,0.04,0.95242,0.00014,2.28566]
[1777681386171,31.36,78195.6,0.04,0.95262,0.00014,2.27774]
[1777681391207,31.37,78194.65,0.04,0.95246,0.00014,2.28391]
[1777681400269,31.38,78194.7,0.04,0.95241,0.00014,2.28601]
[1777681403289,31.38,78196.7,0.04,0.95266,0.00014,2.27627]
[1777681404299,31.38,78200.75,0.04,0.95321,0.00014,2.25544]
[1777681405305,31.38,78203.74,0.04,0.9536,0.00013,2.24024]
[1777681410339,31.39,78205.22,0.04,0.95376,0.00013,2.23409]
[1777681412354,31.4,78213.66,0.04,0.95504,0.00013,2.18222]
[1777681413361,31.4,78215.32,0.04,0.95524,0.00013,2.17417]
[1777681415376,31.4,78212.62,0.04,0.95487,0.00013,2.18865]
[1777681420410,31.41,78212.85,0.04,0.95486,0.00013,2.18929]
[1777681421417,31.41,78214.94,0.04,0.95512,0.00013,2.17903]
[1777681424437,31.42,78216.8,0.04,0.95533,0.00013,2.17074]
[1777681429473,31.43,78216.8,0.04,0.95528,0.00013,2.17268]
[1777681432494,31.43,78218.33,0.04,0.95545,0.00013,2.1661]
[1777681435516,31.44,78221.55,0.04,0.95584,0.00013,2.15108]
[1777681436522,31.44,78223.44,0.04,0.95607,0.00013,2.14201]
[1777681437529,31.44,78225.64,0.04,0.95634,0.00013,2.13145]
[1777681441557,31.45,78224.25,0.04,0.95612,0.00013,2.14022]
[1777681444577,31.46,78222.82,0.04,0.9559,0.00013,2.14874]
[1777681447601,31.47,78224.26,0.04,0.95605,0.00013,2.14282]
[1777681450088,31.47,78226.54,0.04,0.95632,0.00013,2.13229]
[1777681450620,31.47,78228.15,0.04,0.95651,0.00013,2.1247]
[1777681451627,31.48,78231.36,0.04,0.95691,0.00013,2.10922]
[1777681452635,31.48,78234.01,0.04,0.95723,0.00013,2.0966]
[1777681456665,31.49,78235.72,0.04,0.95739,0.00012,2.09021]
[1777681457668,31.49,78237.75,0.04,0.95763,0.00012,2.08074]
[1777681458689,31.49,78239.5,0.04,0.95783,0.00012,2.07269]
[1777681463711,31.51,78242.71,0.04,0.95816,0.00012,2.05966]
[1777681464718,31.51,78259.15,0.04,0.96013,0.00012,1.98115]
[1777681465724,31.52,78261.26,0.04,0.96036,0.00012,1.97182]
[1777681470226,31.53,78263.04,0.04,0.9605,0.00012,1.96613]
[1777681471766,31.54,78263.67,0.04,0.96071,0.00012,1.95577]
[1777681477809,31.56,78265.45,0.04,0.96081,0.00012,1.95154]
[1777681480297,31.57,78268.4,0.04,0.9611,0.00012,1.93979]
[1777681483851,31.58,78269.98,0.04,0.96124,0.00012,1.93448]
[1777681486873,31.59,78281.37,0.04,0.96248,0.00011,1.88381]
[1777681487880,31.6,78287.09,0.04,0.9631,0.00011,1.85846]
[1777681488887,31.6,78286.65,0.04,0.96304,0.00011,1.86125]
[1777681490368,31.61,78285.03,0.04,0.96282,0.00011,1.87018]
[1777681491909,31.61,78287.66,0.04,0.96309,0.00011,1.85898]
[1777681496945,31.63,78292.63,0.04,0.96354,0.00011,1.84043]
[1777681497951,31.64,78294.01,0.04,0.96368,0.00011,1.83503]
[1777681500438,31.65,78291.43,0.04,0.96333,0.00011,1.8491]
[1777681501979,31.65,78290.08,0.04,0.96316,0.00011,1.85601]
[1777681502987,31.66,78287.33,0.04,0.96284,0.00011,1.86927]
[1777681508022,31.68,78288.46,0.04,0.96287,0.00011,1.86795]
[1777681513057,31.7,78288.59,0.04,0.9628,0.00011,1.87116]
[1777681516078,31.71,78285.76,0.04,0.96242,0.00011,1.88633]
[1777681522120,31.74,78287.16,0.04,0.96247,0.00011,1.88431]
[1777681530175,31.77,78288.78,0.04,0.96251,0.00011,1.88269]
[1777681532189,31.77,78288.87,0.04,0.96265,0.00011,1.87512]
[1777681537225,31.79,78289.78,0.04,0.96266,0.00011,1.8746]
[1777681542260,31.81,78290.21,0.04,0.96262,0.00011,1.87624]
[1777681543266,31.82,78285.4,0.04,0.96207,0.00011,1.8989]
[1777681544274,31.82,78282.75,0.04,0.96175,0.00011,1.91175]
[1777681549310,31.84,78281.6,0.04,0.96154,0.00011,1.92033]
[1777681554345,31.85,78281.45,0.04,0.96144,0.00011,1.92425]
[1777681555352,31.86,78285.97,0.04,0.96194,0.00011,1.90411]
[1777681556359,31.86,78287.56,0.04,0.9621,0.00011,1.89751]
[1777681561395,31.88,78288.77,0.04,0.96214,0.00011,1.8961]
[1777681562401,31.89,78291.62,0.04,0.96244,0.00011,1.88382]
[1777681567435,31.91,78292.19,0.04,0.96242,0.00011,1.88475]
[1777681572470,31.93,78292.73,0.04,0.96239,0.00011,1.88576]
[1777681576499,31.94,78294.32,0.04,0.9625,0.00011,1.88131]
[1777681577508,31.94,78296.38,0.04,0.96271,0.00011,1.87268]
[1777681579520,31.95,78300.2,0.04,0.9631,0.00011,1.8569]
[1777681580527,31.96,78304.48,0.04,0.96355,0.00011,1.8385]
[1777681585563,31.98,78305.83,0.04,0.9636,0.00011,1.83622]
[1777681589590,31.99,78304.35,0.04,0.96337,0.00011,1.8458]
[1777681590599,32.0,78308.54,0.04,0.96381,0.00011,1.82791]
[1777681594628,32.01,78312.77,0.04,0.96434,0.00011,1.8039]
[1777681595634,32.02,78324.5,0.04,0.96555,0.0001,1.7537]
[1777681601139,32.04,78328.23,0.04,0.96583,0.0001,1.74206]
[1777681603688,32.06,78329.68,0.04,0.96592,0.0001,1.73857]
[1777681606710,32.07,78336.12,0.04,0.96651,0.0001,1.71391]
[1777681609730,32.09,78334.31,0.04,0.96626,0.0001,1.7244]
[1777681611209,32.09,78332.19,0.04,0.96602,0.0001,1.73435]
[1777681613758,32.11,78328.9,0.04,0.96562,0.0001,1.75115]
[1777681614765,32.11,78324.03,0.04,0.96509,0.0001,1.77301]
[1777681615773,32.12,78322.12,0.04,0.96487,0.0001,1.78214]
[1777681621279,32.14,78322.22,0.04,0.96478,0.00011,1.78592]
[1777681626849,32.17,78321.51,0.04,0.96458,0.00011,1.794]
[1777681631349,32.19,78319.75,0.04,0.96432,0.00011,1.80498]
[1777681634906,32.21,78318.37,0.04,0.96409,0.00011,1.81431]
[1777681636920,32.21,78316.18,0.04,0.96382,0.00011,1.82556]
[1777681641420,32.23,78299.15,0.04,0.96188,0.00011,1.90481]
[1777681646991,32.25,78298.36,0.04,0.96169,0.00011,1.91254]
[1777681651490,32.27,78298.65,0.04,0.96181,0.00011,1.90527]
[1777681657064,32.29,78298.17,0.04,0.96166,0.00011,1.91154]
[1777681659077,32.3,78290.82,0.04,0.96079,0.00011,1.94646]
[1777681660082,32.3,78291.43,0.04,0.96085,0.00011,1.94429]
[1777681661561,32.31,78285.73,0.04,0.96016,0.00012,1.97181]
[1777681668139,32.33,78288.37,0.04,0.96038,0.00012,1.96308]
[1777681671631,32.34,78283.35,0.04,0.95974,0.00012,1.98871]
[1777681674180,32.35,78282.58,0.04,0.95962,0.00012,1.99339]
[1777681679215,32.36,78281.68,0.04,0.95945,0.00012,2.00029]
[1777681681701,32.37,78278.95,0.04,0.95909,0.00012,2.01467]
[1777681684250,32.37,78276.41,0.04,0.95876,0.00012,2.02765]
[1777681689289,32.39,78274.78,0.04,0.9585,0.00012,2.03784]
[1777681691771,32.4,78267.19,0.04,0.95755,0.00012,2.0754]
[1777681693313,32.4,78264.72,0.04,0.95724,0.00012,2.08768]
[1777681694321,32.4,78266.54,0.04,0.95745,0.00012,2.07937]
[1777681697342,32.41,78264.87,0.04,0.95722,0.00012,2.08867]
[1777681699357,32.41,78257.59,0.04,0.9563,0.00012,2.12465]
[1777681700364,32.41,78257.39,0.04,0.95626,0.00012,2.12599]
[1777681704391,32.42,78259.15,0.04,0.95644,0.00012,2.11891]
[1777681707413,32.43,78256.6,0.04,0.9561,0.00012,2.13238]
[1777681710433,32.43,78255.11,0.04,0.95589,0.00013,2.14068]
[1777681711440,32.43,78254.93,0.04,0.95603,0.00013,2.13269]
[1777681713454,32.44,78253.44,0.04,0.95582,0.00013,2.14064]
[1777681716476,32.44,78251.65,0.04,0.95557,0.00013,2.15043]
[1777681721514,32.45,78249.26,0.04,0.95523,0.00013,2.16381]
[1777681726550,32.46,78248.31,0.04,0.95506,0.00013,2.17012]
[1777681732054,32.47,78247.12,0.04,0.95486,0.00013,2.17793]
[1777681735615,32.48,78245.62,0.04,0.95464,0.00013,2.18659]
[1777681738636,32.48,78247.03,0.04,0.9548,0.00013,2.18054]
[1777681743671,32.49,78246.09,0.04,0.95464,0.00013,2.18662]
[1777681746691,32.49,78247.44,0.04,0.95479,0.00013,2.18077]
[1777681751726,32.5,78249.02,0.04,0.95496,0.00013,2.17434]
[1777681755755,32.51,78250.66,0.04,0.95514,0.00013,2.16739]
[1777681760790,32.51,78250.51,0.04,0.95508,0.00013,2.1695]
[1777681762803,32.52,78252.48,0.04,0.95532,0.00013,2.16042]
[1777681770859,32.53,78254.21,0.04,0.95548,0.00013,2.15425]
[1777681772334,32.53,78254.42,0.04,0.95567,0.00013,2.14426]
[1777681777908,32.54,78255.1,0.04,0.95571,0.00013,2.14269]
[1777681779923,32.54,78253.2,0.04,0.95546,0.00013,2.15251]
[1777681784958,32.55,78251.25,0.04,0.95518,0.00013,2.16339]
[1777681789994,32.56,78251.79,0.04,0.95521,0.00013,2.16207]
[1777681795034,32.56,78252.05,0.04,0.95521,0.00013,2.16207]
[1777681798053,32.57,78250.11,0.04,0.95495,0.00013,2.17232]
[1777681802544,32.57,78257.8,0.04,0.95589,0.00013,2.13576]
[1777681806108,32.58,78261.05,0.04,0.95627,0.00012,2.12118]
[1777681811145,32.59,78262.21,0.04,0.95637,0.00012,2.1171]
[1777681815171,32.59,78264.9,0.04,0.95667,0.00012,2.10538]
[1777681819198,32.6,78263.15,0.04,0.95642,0.00012,2.11509]
[1777681821212,32.6,78261.79,0.04,0.95624,0.00012,2.12226]
[1777681822684,32.6,78258.53,0.04,0.95583,0.00013,2.13835]
[1777681826250,32.61,78260.14,0.04,0.956,0.00012,2.13164]
[1777681828262,32.61,78262.51,0.04,0.95628,0.00012,2.12072]
[1777681831283,32.62,78262.25,0.04,0.9564,0.00012,2.11363]
[1777681837325,32.63,78263.35,0.04,0.95649,0.00012,2.11007]
[1777681842824,32.64,78265.08,0.04,0.95666,0.00012,2.1035]
[1777681846389,32.64,78266.82,0.04,0.95685,0.00012,2.09605]
[1777681847395,32.64,78269.24,0.04,0.95714,0.00012,2.08479]
[1777681852894,32.65,78279.91,0.04,0.95837,0.00012,2.03636]
[1777681854445,32.66,78277.27,0.04,0.95805,0.00012,2.0492]
[1777681859480,32.67,78276.64,0.04,0.95792,0.00012,2.05421]
[1777681864517,32.68,78274.75,0.04,0.95764,0.00012,2.06515]
[1777681868542,32.69,78273.13,0.04,0.95741,0.00012,2.07435]
[1777681873579,32.7,78271.33,0.04,0.95714,0.00012,2.08483]
[1777681875592,32.7,78272.86,0.04,0.95731,0.00012,2.07834]
[1777681879621,32.71,78269.13,0.04,0.95681,0.00012,2.09771]
[1777681884654,32.72,78268.09,0.04,0.95664,0.00012,2.1046]
[1777681889689,32.73,78267.22,0.04,0.95648,0.00012,2.11068]
[1777681893718,32.74,78266.28,0.04,0.9565,0.00012,2.10751]
[1777681898752,32.75,78265.41,0.04,0.95633,0.00012,2.11404]
[1777681903788,32.76,78264.68,0.04,0.95619,0.00012,2.1195]
[1777681907817,32.77,78270.75,0.04,0.9569,0.00012,2.09205]
[1777681909831,32.77,78272.29,0.04,0.95706,0.00012,2.08557]
[1777681910837,32.78,78275.02,0.04,0.95738,0.00012,2.07306]
[1777681913858,32.78,78276.32,0.04,0.95751,0.00012,2.06823]
[1777681918894,32.79,78276.32,0.04,0.95745,0.00012,2.07037]
[1777681919901,32.8,78280.75,0.04,0.95797,0.00012,2.04994]
[1777681921915,32.8,78283.21,0.04,0.95825,0.00012,2.03931]
[1777681926949,32.81,78285.11,0.04,0.95841,0.00012,2.03267]
[1777681928964,32.82,78287.1,0.04,0.95863,0.00012,2.0243]
[1777681929971,32.82,78290.53,0.04,0.95902,0.00012,2.00885]
[1777681930978,32.82,78293.83,0.04,0.95939,0.00012,1.9941]
[1777681931985,32.83,78295.73,0.04,0.9596,0.00012,1.98586]
[1777681933454,32.83,78298.59,0.04,0.95992,0.00012,1.97325]
[1777681936019,32.84,78300.98,0.04,0.96015,0.00011,1.96392]
[1777681937023,32.84,78303.0,0.04,0.96037,0.00011,1.95527]
[1777681938032,32.84,78304.94,0.04,0.96057,0.00011,1.94702]
[1777681943524,32.86,78309.16,0.04,0.96098,0.00011,1.93077]
[1777681948101,32.88,78310.74,0.04,0.96109,0.00011,1.92658]
[1777681951123,32.89,78310.92,0.04,0.96123,0.00011,1.91878]
[1777681960185,32.92,78310.3,0.04,0.96102,0.00011,1.9271]
[1777681972268,32.96,78308.71,0.04,0.96066,0.00011,1.94156]
[1777681978310,32.98,78308.34,0.04,0.96053,0.00011,1.94685]
[1777681983804,32.99,78301.97,0.04,0.95972,0.00012,1.97876]
[1777681990396,33.01,78302.89,0.04,0.95973,0.00011,1.9784]
[1777681993874,33.02,78301.17,0.04,0.9595,0.00012,1.98787]
[1777681999458,33.04,78301.44,0.04,0.95945,0.00012,1.98977]
[1777682004494,33.05,78301.73,0.04,0.95942,0.00012,1.99101]
[1777682009529,33.07,78300.54,0.04,0.95922,0.00012,1.999]
[1777682010535,33.07,78298.79,0.04,0.959,0.00012,2.00753]
[1777682011543,33.07,78294.65,0.04,0.95867,0.00012,2.01807]
[1777682012549,33.08,78290.67,0.04,0.95819,0.00012,2.03696]
[1777682014014,33.08,78288.32,0.04,0.95789,0.00012,2.04875]
[1777682021614,33.1,78288.97,0.04,0.9579,0.00012,2.04858]
[1777682024084,33.1,78293.83,0.04,0.95844,0.00012,2.02721]
[1777682025643,33.1,78295.87,0.04,0.95867,0.00012,2.01822]
[1777682034708,33.13,78296.46,0.04,0.95864,0.00012,2.01943]
[1777682041755,33.14,78295.23,0.04,0.95842,0.00012,2.02805]
[1777682043768,33.15,78290.21,0.04,0.95781,0.00012,2.05216]
[1777682044776,33.15,78288.45,0.04,0.95759,0.00012,2.06074]
[1777682045783,33.15,78286.99,0.04,0.95741,0.00012,2.06792]
[1777682050819,33.16,78284.01,0.04,0.957,0.00012,2.0836]
[1777682053839,33.17,78281.3,0.04,0.95665,0.00012,2.09734]
[1777682058873,33.17,78279.64,0.04,0.95641,0.00012,2.1067]
[1777682061896,33.18,78278.32,0.04,0.95622,0.00012,2.11385]
[1777682064918,33.18,78276.77,0.04,0.95601,0.00012,2.1221]
[1777682069953,33.19,78274.93,0.04,0.95575,0.00012,2.13232]
[1777682074995,33.2,78273.85,0.04,0.95575,0.00012,2.12996]
[1777682082038,33.21,78274.11,0.04,0.95572,0.00012,2.13094]
[1777682084504,33.22,78271.32,0.04,0.95536,0.00012,2.14491]
[1777682094118,33.23,78269.79,0.04,0.95509,0.00013,2.15522]
[1777682100163,33.24,78269.1,0.04,0.95496,0.00013,2.1603]
[1777682103186,33.25,78266.43,0.04,0.9546,0.00013,2.17402]
[1777682104192,33.25,78262.35,0.04,0.95408,0.00013,2.19401]
[1777682107212,33.25,78263.65,0.04,0.95422,0.00013,2.1884]
[1777682112247,33.26,78263.02,0.04,0.95411,0.00013,2.19263]
[1777682117282,33.26,78262.18,0.04,0.95398,0.00013,2.19785]
[1777682122318,33.27,78261.5,0.04,0.95386,0.00013,2.20228]
[1777682127353,33.28,78262.9,0.04,0.95401,0.00013,2.19657]
[1777682134854,33.28,78262.16,0.04,0.95406,0.00013,2.19224]
[1777682142458,33.29,78261.95,0.04,0.95399,0.00013,2.19508]
[1777682144924,33.3,78260.64,0.04,0.95381,0.00013,2.2019]
[1777682149507,33.3,78262.28,0.04,0.95399,0.00013,2.19501]
[1777682151520,33.3,78263.58,0.04,0.95414,0.00013,2.18913]
[1777682153535,33.31,78257.38,0.04,0.95334,0.00013,2.21968]
[1777682154994,33.31,78254.75,0.04,0.95299,0.00013,2.23271]
[1777682158569,33.31,78253.03,0.04,0.95276,0.00013,2.24176]
[1777682159577,33.31,78248.98,0.04,0.95222,0.00013,2.26188]
[1777682160584,33.31,78247.48,0.04,0.95202,0.00013,2.26942]
[1777682165065,33.31,78245.76,0.04,0.95179,0.00013,2.27833]
[1777682167632,33.31,78244.3,0.04,0.95159,0.00013,2.28586]
[1777682175135,33.32,78246.17,0.04,0.95182,0.00013,2.27712]
[1777682177702,33.32,78242.58,0.04,0.95134,0.00013,2.29513]
[1777682180724,33.32,78241.13,0.04,0.95114,0.00013,2.3025]
[1777682183745,33.32,78239.37,0.04,0.9509,0.00013,2.31142]
[1777682190795,33.32,78238.1,0.04,0.95073,0.00013,2.31798]
[1777682191800,33.32,78238.01,0.04,0.9509,0.00013,2.30877]
[1777682198851,33.32,78237.25,0.04,0.95079,0.00013,2.31287]
[1777682203886,33.32,78236.87,0.04,0.95074,0.00013,2.31499]
[1777682210935,33.32,78236.14,0.04,0.95063,0.00013,2.31897]
[1777682215438,33.33,78233.72,0.04,0.9503,0.00014,2.33137]
[1777682221005,33.33,78233.86,0.04,0.95031,0.00014,2.33079]
[1777682226041,33.33,78233.2,0.04,0.95022,0.00014,2.33426]
[1777682231076,33.33,78233.67,0.04,0.95028,0.00014,2.332]
[1777682236110,33.33,78233.65,0.04,0.95027,0.00014,2.33223]
[1777682237118,33.33,78224.92,0.04,0.94908,0.00014,2.37658]
[1777682238125,33.33,78222.67,0.04,0.94877,0.00014,2.38805]
[1777682239132,33.33,78220.55,0.04,0.94847,0.00014,2.39887]
[1777682244167,33.33,78221.7,0.04,0.94864,0.00014,2.39255]
[1777682246181,33.33,78219.53,0.04,0.94835,0.00014,2.40351]
[1777682247189,33.32,78215.23,0.04,0.94775,0.00014,2.42544]
[1777682248195,33.32,78213.9,0.04,0.94756,0.00014,2.43233]
[1777682252226,33.32,78214.79,0.04,0.9479,0.00014,2.41701]
[1777682256253,33.32,78216.53,0.04,0.94816,0.00014,2.40743]
[1777682257259,33.32,78219.74,0.04,0.94862,0.00014,2.39081]
[1777682260280,33.31,78221.2,0.04,0.94883,0.00014,2.38299]
[1777682265315,33.31,78221.4,0.04,0.94887,0.00014,2.3815]
[1777682270353,33.31,78221.22,0.04,0.94886,0.00014,2.38204]
[1777682271358,33.31,78238.3,0.04,0.95119,0.00013,2.29553]
[1777682272365,33.31,78240.52,0.04,0.95148,0.00013,2.2845]
[1777682273372,33.31,78237.92,0.04,0.95113,0.00013,2.29752]
[1777682278407,33.31,78237.15,0.04,0.95103,0.00013,2.30152]
[1777682280423,33.31,78239.61,0.04,0.95135,0.00013,2.2893]
[1777682285939,33.31,78240.73,0.04,0.9515,0.00013,2.2839]
[1777682290492,33.31,78242.49,0.04,0.95173,0.00013,2.27531]
[1777682296010,33.31,78244.19,0.04,0.95195,0.00013,2.26705]
[1777682300562,33.32,78246.39,0.04,0.95223,0.00013,2.25636]
[1777682306079,33.31,78247.49,0.04,0.9524,0.00013,2.25002]
[1777682314661,33.3,78249.04,0.04,0.95285,0.00013,2.23046]
[1777682321710,33.3,78249.21,0.04,0.95286,0.00013,2.2301]
[1777682326745,33.3,78249.64,0.04,0.95291,0.00013,2.22832]
[1777682331788,33.3,78250.22,0.04,0.95297,0.00013,2.22581]
[1777682336825,33.31,78250.42,0.04,0.95299,0.00013,2.22517]
[1777682342864,33.31,78250.73,0.04,0.95302,0.00013,2.22406]
[1777682347899,33.31,78251.41,0.04,0.9531,0.00013,2.22108]
[1777682354948,33.31,78251.24,0.04,0.95307,0.00013,2.22238]
[1777682356433,33.31,78247.81,0.04,0.95262,0.00013,2.23934]
[1777682360989,33.31,78249.46,0.04,0.95283,0.00013,2.23137]
[1777682365020,33.31,78251.83,0.04,0.95313,0.00013,2.2199]
[1777682369046,33.32,78248.53,0.04,0.9527,0.00013,2.23632]
[1777682370053,33.32,78243.74,0.04,0.95207,0.00013,2.26003]
[1777682373073,33.32,78240.04,0.04,0.95176,0.00013,2.26876]
[1777682376095,33.32,78237.56,0.04,0.95143,0.00013,2.28112]
[1777682378110,33.32,78233.57,0.04,0.9509,0.00013,2.30108]
[1777682379115,33.32,78230.97,0.04,0.95055,0.00014,2.31412]
[1777682380123,33.32,78227.08,0.04,0.95002,0.00014,2.33372]
[1777682381130,33.32,78225.37,0.04,0.94978,0.00014,2.34231]
[1777682382136,33.31,78223.62,0.04,0.94955,0.00014,2.35112]
[1777682387171,33.31,78224.73,0.04,0.94971,0.00014,2.34508]
[1777682392208,33.31,78224.69,0.04,0.94972,0.00014,2.34486]
[1777682397242,33.31,78222.85,0.04,0.94947,0.00014,2.35379]
[1777682404291,33.3,78223.23,0.04,0.94956,0.00014,2.35057]
[1777682409326,33.3,78223.69,0.04,0.94964,0.00014,2.34773]
[1777682414362,33.3,78224.35,0.04,0.94974,0.00014,2.34383]
[1777682419397,33.29,78222.99,0.04,0.94957,0.00014,2.35027]
[1777682422418,33.29,78221.65,0.04,0.94939,0.00014,2.35679]
[1777682427452,33.28,78220.05,0.04,0.94922,0.00014,2.36327]
[1777682428459,33.28,78223.76,0.04,0.94973,0.00014,2.34429]
[1777682430474,33.28,78225.46,0.04,0.95,0.00014,2.33438]
[1777682432487,33.27,78224.56,0.04,0.95008,0.00014,2.32846]
[1777682437522,33.27,78224.08,0.04,0.95004,0.00014,2.33006]
[1777682444570,33.24,78222.74,0.04,0.94997,0.00014,2.33251]
[1777682450612,33.23,78221.9,0.04,0.94996,0.00014,2.33307]
[1777682455647,33.21,78223.9,0.04,0.95031,0.00014,2.3199]
[1777682460682,33.19,78223.58,0.04,0.95035,0.00014,2.31859]
[1777682464711,33.19,78221.55,0.04,0.95009,0.00014,2.32824]
[1777682465717,33.19,78219.41,0.04,0.94979,0.00014,2.33909]
[1777682470752,33.19,78219.81,0.04,0.94985,0.00014,2.33688]
[1777682471759,33.19,78216.73,0.04,0.94943,0.00014,2.35253]
[1777682477289,33.19,78216.84,0.04,0.94945,0.00014,2.35175]
[1777682482837,33.19,78217.42,0.04,0.94954,0.00014,2.34854]
[1777682483843,33.19,78223.18,0.04,0.95033,0.00014,2.31926]
[1777682484851,33.19,78235.82,0.04,0.95203,0.00013,2.2559]
[1777682485857,33.19,78238.9,0.04,0.95244,0.00013,2.24073]
[1777682487360,33.19,78241.54,0.04,0.95278,0.00013,2.2278]
[1777682491900,33.19,78242.3,0.04,0.95305,0.00013,2.21517]
[1777682494922,33.19,78244.18,0.04,0.95328,0.00013,2.20635]
[1777682495935,33.2,78246.06,0.04,0.95352,0.00013,2.19729]
[1777682499957,33.2,78249.84,0.04,0.954,0.00013,2.17948]
[1777682500963,33.2,78251.3,0.04,0.95418,0.00013,2.17256]
[1777682503985,33.2,78252.7,0.04,0.95434,0.00013,2.16633]
[1777682507499,33.21,78254.46,0.04,0.95455,0.00013,2.15855]
[1777682512046,33.21,78252.7,0.04,0.9543,0.00013,2.16781]
[1777682513053,33.21,78250.67,0.04,0.95404,0.00013,2.17784]
[1777682521109,33.21,78252.35,0.04,0.95425,0.00013,2.16975]
[1777682526145,33.22,78252.97,0.04,0.95431,0.00013,2.16749]
[1777682527639,33.22,78268.37,0.04,0.95624,0.00012,2.09405]
[1777682530174,33.22,78266.26,0.04,0.95598,0.00012,2.10402]
[1777682533195,33.22,78264.93,0.04,0.95582,0.00012,2.10997]
[1777682538230,33.22,78263.6,0.04,0.95562,0.00012,2.11755]
[1777682543267,33.22,78264.94,0.04,0.95579,0.00012,2.11127]
[1777682546288,33.23,78271.56,0.04,0.95658,0.00012,2.0807]
[1777682547295,33.23,78272.0,0.04,0.95663,0.00012,2.07895]
[1777682549309,33.23,78269.65,0.04,0.95634,0.00012,2.09015]
[1777682551323,33.23,78269.59,0.04,0.95649,0.00012,2.08175]
[1777682554345,33.24,78272.01,0.04,0.95677,0.00012,2.07132]
[1777682559380,33.23,78273.83,0.04,0.95702,0.00012,2.06168]
[1777682563407,33.23,78276.53,0.04,0.95737,0.00012,2.04821]
[1777682567435,33.22,78279.24,0.04,0.95771,0.00012,2.03479]
[1777682571463,33.22,78282.04,0.04,0.95807,0.00012,2.02105]
[1777682576498,33.22,78283.68,0.04,0.95828,0.00012,2.0126]
[1777682584554,33.21,78285.15,0.04,0.9585,0.00012,2.00427]
[1777682585561,33.21,78287.98,0.04,0.95884,0.00012,1.9911]
[1777682590597,33.21,78288.96,0.04,0.95894,0.00012,1.98697]
[1777682596639,33.22,78290.1,0.04,0.95903,0.00012,1.98362]
[1777682601674,33.23,78291.18,0.04,0.9591,0.00012,1.98069]
[1777682604696,33.24,78289.67,0.04,0.9589,0.00012,1.98877]
[1777682607715,33.24,78293.19,0.04,0.95928,0.00012,1.97385]
[1777682611743,33.25,78293.75,0.04,0.95948,0.00012,1.96381]
[1777682616779,33.26,78293.26,0.04,0.95937,0.00012,1.96804]
[1777682619799,33.27,78294.7,0.04,0.95951,0.00012,1.96268]
[1777682624835,33.28,78295.22,0.04,0.95952,0.00012,1.96231]
[1777682629870,33.29,78295.7,0.04,0.95952,0.00012,1.9621]
[1777682630877,33.29,78297.22,0.04,0.95969,0.00012,1.95561]
[1777682635913,33.3,78297.3,0.04,0.95965,0.00012,1.95726]
[1777682636921,33.31,78298.67,0.04,0.95979,0.00012,1.95148]
[1777682641955,33.32,78302.21,0.04,0.96015,0.00011,1.93764]
[1777682645982,33.33,78300.46,0.04,0.9599,0.00011,1.94728]
[1777682646990,33.33,78295.4,0.04,0.95931,0.00012,1.97057]
[1777682653032,33.34,78295.71,0.04,0.95928,0.00012,1.97154]
[1777682658556,33.36,78301.01,0.04,0.95984,0.00011,1.94956]
[1777682664110,33.37,78299.99,0.04,0.95966,0.00012,1.95677]
[1777682669146,33.37,78298.9,0.04,0.95954,0.00012,1.96164]
[1777682671161,33.37,78298.77,0.04,0.95969,0.00012,1.95347]
[1777682676195,33.38,78299.76,0.04,0.95974,0.00012,1.95123]
[1777682682239,33.39,78300.09,0.04,0.95976,0.00012,1.95074]
[1777682684252,33.39,78302.64,0.04,0.96005,0.00011,1.93905]
[1777682689287,33.39,78302.24,0.04,0.96002,0.00011,1.94037]
[1777682696338,33.38,78302.36,0.04,0.96005,0.00011,1.93917]
[1777682701373,33.38,78303.33,0.04,0.96017,0.00011,1.93435]
[1777682703386,33.38,78304.75,0.04,0.96034,0.00011,1.92782]
[1777682706407,33.38,78306.59,0.04,0.96055,0.00011,1.9194]
[1777682708421,33.38,78308.0,0.04,0.96072,0.00011,1.913]
[1777682710446,33.38,78309.83,0.04,0.96092,0.00011,1.90479]
[1777682711442,33.38,78312.81,0.04,0.96126,0.00011,1.89156]
[1777682712449,33.38,78316.12,0.04,0.96163,0.00011,1.87697]
[1777682714462,33.38,78324.41,0.04,0.96254,0.00011,1.84083]
[1777682715469,33.38,78326.99,0.04,0.96281,0.00011,1.82975]
[1777682717485,33.38,78331.06,0.04,0.96325,0.00011,1.81242]
[1777682718490,33.38,78336.63,0.04,0.96383,0.00011,1.78877]
[1777682719498,33.38,78338.59,0.04,0.96404,0.00011,1.78062]
[1777682724533,33.38,78336.18,0.04,0.96376,0.00011,1.79174]
[1777682725540,33.39,78333.55,0.04,0.96348,0.00011,1.80311]
[1777682730575,33.39,78332.75,0.04,0.96338,0.00011,1.80725]
[1777682731582,33.39,78333.63,0.04,0.96363,0.00011,1.79493]
[1777682736617,33.4,78334.7,0.04,0.96372,0.00011,1.79118]
[1777682743670,33.4,78332.25,0.04,0.96343,0.00011,1.80284]
[1777682744674,33.41,78330.24,0.04,0.96318,0.00011,1.81285]
[1777682749709,33.43,78329.75,0.04,0.96305,0.00011,1.81839]
[1777682754746,33.44,78325.54,0.04,0.96255,0.00011,1.83827]
[1777682757765,33.45,78322.45,0.04,0.96216,0.00011,1.8536]
[1777682762811,33.47,78322.54,0.04,0.96211,0.00011,1.85589]
[1777682765823,33.47,78320.74,0.04,0.9619,0.00011,1.86402]
[1777682769849,33.47,78315.89,0.04,0.96136,0.00011,1.88561]
[1777682774883,33.47,78314.85,0.04,0.96123,0.00011,1.89051]
[1777682779919,33.47,78314.17,0.04,0.96115,0.00011,1.89384]
[1777682786969,33.48,78313.67,0.04,0.96108,0.00011,1.89655]
[1777682792005,33.48,78313.0,0.04,0.96117,0.00011,1.89092]
[1777682797038,33.48,78312.8,0.04,0.96113,0.00011,1.89223]
[1777682802073,33.48,78311.85,0.04,0.96102,0.00011,1.89684]
[1777682804086,33.48,78306.53,0.04,0.96041,0.00011,1.92057]
[1777682805095,33.48,78304.82,0.04,0.96022,0.00011,1.92823]
[1777682807108,33.49,78306.55,0.04,0.96041,0.00011,1.92057]
[1777682811136,33.49,78307.92,0.04,0.96056,0.00011,1.91459]
[1777682816171,33.49,78309.18,0.04,0.9607,0.00011,1.90914]
[1777682821206,33.49,78309.77,0.04,0.96077,0.00011,1.90667]
[1777682822212,33.49,78301.75,0.04,0.95985,0.00011,1.94242]
[1777682823220,33.49,78299.25,0.04,0.95957,0.00012,1.95361]
[1777682826241,33.49,78297.78,0.04,0.9594,0.00012,1.96008]
[1777682832282,33.5,78297.19,0.04,0.95929,0.00012,1.96456]
[1777682837318,33.51,78297.01,0.04,0.9592,0.00012,1.96779]
[1777682839826,33.52,78293.78,0.04,0.95879,0.00012,1.98387]
[1777682841347,33.52,78292.52,0.04,0.95865,0.00012,1.9895]
[1777682845374,33.51,78294.7,0.04,0.95891,0.00012,1.97915]
[1777682853429,33.52,78294.34,0.04,0.95901,0.00012,1.97302]
[1777682856451,33.53,78291.66,0.04,0.95866,0.00012,1.98657]
[1777682863500,33.55,78292.47,0.04,0.95868,0.00012,1.98592]
[1777682869541,33.56,78292.58,0.04,0.95863,0.00012,1.98798]
[1777682874576,33.57,78292.2,0.04,0.95853,0.00012,1.99181]
[1777682876593,33.58,78284.63,0.04,0.95761,0.00012,2.02735]
[1777682877598,33.58,78278.27,0.04,0.95683,0.00012,2.05718]
[1777682878605,33.58,78278.3,0.04,0.95682,0.00012,2.05736]
[1777682879612,33.58,78276.89,0.04,0.95664,0.00012,2.06425]
[1777682881626,33.59,78268.99,0.04,0.95566,0.00012,2.10194]
[1777682882632,33.59,78266.29,0.04,0.95531,0.00013,2.11497]
[1777682883639,33.59,78267.7,0.04,0.95548,0.00012,2.10853]
[1777682884647,33.59,78263.32,0.04,0.95493,0.00013,2.12957]
[1777682885654,33.59,78260.89,0.04,0.95461,0.00013,2.14137]
[1777682886661,33.59,78258.53,0.04,0.95431,0.00013,2.15287]
[1777682887669,33.6,78259.91,0.04,0.95448,0.00013,2.14644]
[1777682894717,33.6,78260.34,0.04,0.9545,0.00013,2.1458]
[1777682895724,33.6,78268.55,0.04,0.95552,0.00012,2.10697]
[1777682896732,33.61,78268.52,0.04,0.95551,0.00012,2.10738]
[1777682900759,33.61,78272.32,0.04,0.95596,0.00012,2.09054]
[1777682901766,33.61,78275.36,0.04,0.95632,0.00012,2.07657]
[1777682902775,33.61,78276.79,0.04,0.95649,0.00012,2.0702]
[1777682903779,33.62,78278.3,0.04,0.95667,0.00012,2.06348]
[1777682906801,33.62,78280.55,0.04,0.95691,0.00012,2.05399]
[1777682911836,33.63,78282.24,0.04,0.95726,0.00012,2.03846]
[1777682913849,33.63,78284.84,0.04,0.95755,0.00012,2.02711]
[1777682917879,33.64,78286.51,0.04,0.95771,0.00012,2.02119]
[1777682920900,33.65,78288.08,0.04,0.95787,0.00012,2.01504]
[1777682925933,33.66,78288.62,0.04,0.95788,0.00012,2.01435]
[1777682927947,33.66,78286.77,0.04,0.95765,0.00012,2.02353]
[1777682932983,33.67,78287.53,0.04,0.95769,0.00012,2.02172]
[1777682939025,33.69,78288.36,0.04,0.95774,0.00012,2.01991]
[1777682944060,33.69,78289.19,0.04,0.9578,0.00012,2.01778]
[1777682949098,33.7,78289.89,0.04,0.95784,0.00012,2.01624]
[1777682950611,33.71,78291.56,0.04,0.95803,0.00012,2.00894]
[1777682954155,33.71,78292.98,0.04,0.95816,0.00012,2.00386]
[1777682959191,33.72,78295.02,0.04,0.95835,0.00012,1.99632]
[1777682962212,33.73,78293.36,0.04,0.95813,0.00012,2.00496]
[1777682963219,33.73,78291.82,0.04,0.95794,0.00012,2.01232]
[1777682968254,33.74,78292.61,0.04,0.95799,0.00012,2.01039]
[1777682970751,33.75,78294.98,0.04,0.95825,0.00012,2.00028]
[1777682971275,33.75,78294.97,0.04,0.95842,0.00012,1.99145]
[1777682976310,33.76,78295.0,0.04,0.95838,0.00012,1.9931]
[1777682982352,33.77,78294.2,0.04,0.95823,0.00012,1.99885]
[1777682987388,33.78,78294.73,0.04,0.95826,0.00012,1.99782]
[1777682990893,33.78,78292.46,0.04,0.95796,0.00012,2.00918]
[1777682994437,33.79,78293.73,0.04,0.95808,0.00012,2.0047]
[1777682996450,33.79,78294.99,0.04,0.95821,0.00012,1.99962]
[1777683001487,33.8,78296.04,0.04,0.95829,0.00012,1.99655]
[1777683006522,33.81,78295.68,0.04,0.9582,0.00012,1.99989]
[1777683011559,33.82,78295.62,0.04,0.95815,0.00012,2.00184]
[1777683012565,33.83,78300.19,0.04,0.95868,0.00012,1.98147]
[1777683014579,33.83,78303.11,0.04,0.959,0.00012,1.96904]
[1777683015587,33.83,78307.37,0.04,0.95948,0.00011,1.95034]
[1777683016594,33.83,78309.61,0.04,0.95973,0.00011,1.94077]
[1777683018607,33.84,78310.93,0.04,0.95986,0.00011,1.93575]
[1777683021105,33.85,78316.95,0.04,0.96051,0.00011,1.91047]
[1777683022635,33.85,78319.0,0.04,0.96072,0.00011,1.90193]
[1777683027671,33.86,78320.86,0.04,0.96087,0.00011,1.89622]
[1777683028679,33.87,78323.05,0.04,0.9611,0.00011,1.88715]
[1777683029684,33.87,78324.56,0.04,0.96126,0.00011,1.88108]
[1777683034719,33.88,78326.62,0.04,0.96159,0.00011,1.86584]
[1777683039756,33.9,78326.98,0.04,0.96156,0.00011,1.86703]
[1777683041770,33.91,78329.82,0.04,0.96184,0.00011,1.85587]
[1777683045797,33.91,78332.15,0.04,0.96209,0.00011,1.84598]
[1777683047810,33.91,78337.1,0.04,0.96262,0.00011,1.82488]
[1777683050831,33.92,78335.39,0.04,0.96241,0.00011,1.83349]
[1777683052845,33.92,78333.9,0.04,0.96222,0.00011,1.84107]
[1777683055867,33.93,78335.37,0.04,0.96233,0.00011,1.83655]
[1777683057880,33.94,78337.87,0.04,0.96257,0.00011,1.82707]
[1777683060906,33.95,78336.12,0.04,0.96233,0.00011,1.83639]
[1777683065936,33.97,78335.79,0.04,0.96222,0.00011,1.84078]
[1777683068958,33.97,78340.08,0.04,0.96268,0.00011,1.82264]
[1777683071979,33.97,78342.64,0.04,0.96295,0.00011,1.81203]
[1777683073993,33.97,78347.25,0.04,0.96343,0.00011,1.79277]
[1777683075008,33.98,78349.6,0.04,0.96366,0.0001,1.78358]
[1777683077014,33.98,78354.81,0.04,0.96417,0.0001,1.76321]
[1777683079028,33.99,78359.76,0.04,0.96465,0.0001,1.74405]
[1777683080038,34.0,78364.54,0.04,0.96512,0.0001,1.7251]
[1777683081043,34.0,78366.84,0.04,0.96535,0.0001,1.71595]
[1777683082050,34.0,78361.05,0.04,0.96474,0.0001,1.74059]
[1777683084064,34.01,78359.27,0.04,0.96452,0.0001,1.74926]
[1777683089098,34.03,78360.37,0.04,0.96456,0.0001,1.74763]
[1777683094135,34.05,78364.12,0.04,0.96502,0.0001,1.72703]
[1777683099169,34.07,78363.18,0.04,0.96484,0.0001,1.73435]
[1777683100178,34.07,78358.2,0.04,0.96431,0.0001,1.75551]
[1777683101185,34.08,78351.05,0.04,0.96356,0.0001,1.78584]
[1777683102193,34.08,78347.47,0.04,0.96316,0.00011,1.80145]
[1777683107229,34.1,78347.18,0.04,0.96306,0.00011,1.80564]
[1777683110249,34.11,78345.56,0.04,0.96284,0.00011,1.81424]
[1777683115284,34.13,78345.82,0.04,0.9628,0.00011,1.81602]
[1777683120318,34.14,78345.33,0.04,0.96267,0.00011,1.82096]
[1777683121806,34.15,78348.7,0.04,0.96302,0.00011,1.80731]
[1777683123343,34.15,78351.05,0.04,0.96324,0.00011,1.79863]
[1777683128375,34.16,78351.76,0.04,0.96328,0.00011,1.79687]
[1777683131875,34.16,78354.29,0.04,0.96355,0.0001,1.78629]
[1777683136440,34.16,78355.62,0.04,0.96369,0.0001,1.78075]
[1777683137437,34.16,78359.05,0.04,0.96404,0.0001,1.76652]
[1777683138449,34.16,78361.61,0.04,0.96431,0.0001,1.75594]
[1777683141951,34.16,78359.41,0.04,0.96408,0.0001,1.76503]
[1777683144490,34.16,78356.05,0.04,0.96373,0.0001,1.77896]
[1777683145494,34.16,78353.92,0.04,0.96351,0.0001,1.78784]
[1777683146502,34.16,78351.23,0.04,0.96323,0.00011,1.79909]
[1777683147508,34.16,78349.69,0.04,0.96306,0.00011,1.80555]
[1777683149523,34.16,78344.41,0.04,0.9625,0.00011,1.82784]
[1777683150530,34.16,78343.01,0.04,0.96235,0.00011,1.83378]
[1777683152022,34.16,78342.83,0.04,0.9625,0.00011,1.82566]
[1777683157578,34.16,78342.48,0.04,0.96246,0.00011,1.82714]
[1777683162614,34.16,78341.9,0.04,0.9624,0.00011,1.8296]
[1777683170671,34.16,78340.9,0.04,0.96229,0.00011,1.83385]
[1777683175704,34.16,78340.84,0.04,0.96229,0.00011,1.83411]
[1777683179733,34.16,78338.43,0.04,0.96203,0.00011,1.84437]
[1777683184768,34.16,78337.24,0.04,0.9619,0.00011,1.84945]
[1777683192303,34.16,78337.4,0.04,0.96192,0.00011,1.84877]
[1777683198866,34.16,78337.72,0.04,0.96195,0.00011,1.8474]
[1777683202373,34.16,78331.63,0.04,0.96128,0.00011,1.87355]
[1777683203903,34.16,78329.23,0.04,0.96102,0.00011,1.88392]
[1777683204908,34.16,78327.04,0.04,0.96078,0.00011,1.89342]
[1777683206921,34.16,78322.96,0.04,0.96032,0.00011,1.9112]
[1777683207929,34.16,78321.48,0.04,0.96015,0.00011,1.91768]
[1777683211958,34.16,78319.1,0.04,0.96006,0.00011,1.919]
[1777683216991,34.16,78317.23,0.04,0.95985,0.00011,1.92722]
[1777683222026,34.16,78315.84,0.04,0.95969,0.00011,1.93334]
[1777683227063,34.16,78315.28,0.04,0.95963,0.00011,1.93581]
[1777683228071,34.16,78318.48,0.04,0.95999,0.00011,1.92172]
[1777683229076,34.16,78321.84,0.04,0.96037,0.00011,1.907]
[1777683232096,34.16,78325.31,0.04,0.96076,0.00011,1.89188]
[1777683234110,34.16,78326.84,0.04,0.96093,0.00011,1.88524]
[1777683239145,34.16,78326.75,0.04,0.96092,0.00011,1.88563]
[1777683240154,34.16,78320.28,0.04,0.96019,0.00011,1.91383]
[1777683241163,34.16,78314.58,0.04,0.95955,0.00011,1.93891]
[1777683242167,34.16,78313.46,0.04,0.95942,0.00011,1.94386]
[1777683243174,34.16,78311.43,0.04,0.95919,0.00012,1.95286]
[1777683252723,34.16,78312.33,0.04,0.95929,0.00011,1.94886]
[1777683258286,34.16,78312.87,0.04,0.95935,0.00011,1.94647]
[1777683259290,34.16,78316.78,0.04,0.9598,0.00011,1.9292]
[1777683263318,34.16,78318.21,0.04,0.95996,0.00011,1.92291]
[1777683265332,34.16,78316.85,0.04,0.95981,0.00011,1.92889]
[1777683269360,34.16,78315.44,0.04,0.95965,0.00011,1.93511]
[1777683271375,34.16,78315.67,0.04,0.95985,0.00011,1.92494]
[1777683277416,34.16,78314.26,0.04,0.95969,0.00011,1.93115]
[1777683281445,34.16,78312.94,0.04,0.95954,0.00011,1.93698]
[1777683282452,34.16,78310.82,0.04,0.9593,0.00011,1.94636]
[1777683284467,34.16,78307.46,0.04,0.95891,0.00012,1.9613]
[1777683287487,34.16,78309.2,0.04,0.95911,0.00012,1.95355]
[1777683291515,34.16,78305.96,0.04,0.95873,0.00012,1.96799]
[1777683297557,34.16,78306.52,0.04,0.9588,0.00012,1.96549]
[1777683301586,34.16,78307.87,0.04,0.95896,0.00012,1.95947]
[1777683306621,34.16,78309.34,0.04,0.95912,0.00012,1.95293]
[1777683310648,34.16,78310.95,0.04,0.95931,0.00011,1.94578]
[1777683316691,34.16,78312.45,0.04,0.95948,0.00011,1.93914]
[1777683317697,34.16,78314.56,0.04,0.95972,0.00011,1.92983]
[1777683319712,34.16,78318.16,0.04,0.96013,0.00011,1.914]
[1777683327768,34.16,78316.79,0.04,0.95998,0.00011,1.92001]
[1777683333285,34.16,78315.07,0.04,0.95996,0.00011,1.91842]
[1777683338846,34.16,78314.27,0.04,0.95987,0.00011,1.92194]
[1777683343355,34.16,78312.46,0.04,0.95966,0.00011,1.92991]
[1777683348914,34.16,78311.22,0.04,0.95952,0.00011,1.93539]
[1777683353949,34.16,78310.77,0.04,0.95947,0.00011,1.93738]
[1777683358985,34.16,78310.11,0.04,0.95939,0.00011,1.9403]
[1777683362005,34.16,78308.58,0.04,0.95922,0.00012,1.94708]
[1777683363495,34.16,78310.4,0.04,0.95943,0.00011,1.93902]
[1777683369055,34.16,78309.13,0.04,0.95928,0.00012,1.94464]
[1777683370062,34.16,78312.93,0.04,0.95971,0.00011,1.92784]
[1777683373565,34.16,78313.8,0.04,0.95981,0.00011,1.92401]
[1777683379124,34.16,78313.04,0.04,0.95973,0.00011,1.92736]
[1777683384159,34.16,78312.47,0.04,0.95966,0.00011,1.92987]
[1777683390202,34.16,78311.37,0.04,0.95954,0.00011,1.93473]
[1777683397253,34.16,78310.39,0.04,0.9596,0.00011,1.92986]
[1777683402285,34.16,78310.4,0.04,0.9596,0.00011,1.92982]
[1777683412353,34.16,78310.42,0.04,0.95961,0.00011,1.92973]
[1777683417391,34.16,78310.03,0.04,0.95956,0.00011,1.93145]
[1777683422426,34.16,78309.92,0.04,0.95955,0.00011,1.93194]
[1777683423433,34.16,78308.57,0.04,0.95939,0.00011,1.93791]
[1777683426454,34.16,78307.24,0.04,0.95924,0.00012,1.9438]
[1777683427461,34.16,78309.87,0.04,0.95954,0.00011,1.93216]
[1777683428469,34.16,78304.11,0.04,0.95888,0.00012,1.95772]
[1777683433986,34.16,78305.04,0.04,0.95899,0.00012,1.95358]
[1777683438538,34.16,78306.43,0.04,0.95915,0.00012,1.9474]
[1777683439545,34.16,78304.13,0.04,0.95888,0.00012,1.95764]
[1777683448608,34.16,78305.5,0.04,0.95904,0.00012,1.95153]
[1777683454650,34.16,78305.97,0.04,0.95927,0.00012,1.9402]
[1777683459684,34.16,78305.82,0.04,0.95926,0.00012,1.94087]
[1777683468747,34.16,78305.85,0.04,0.95926,0.00012,1.94073]
[1777683474268,34.16,78306.73,0.04,0.95936,0.00012,1.93683]
[1777683479826,34.16,78305.59,0.04,0.95923,0.00012,1.94189]
[1777683481838,34.16,78300.58,0.04,0.95865,0.00012,1.96421]
[1777683482845,34.16,78296.48,0.04,0.95817,0.00012,1.9826]
[1777683484338,34.16,78291.95,0.04,0.95763,0.00012,2.00305]
[1777683489894,34.17,78292.36,0.04,0.95762,0.00012,2.00331]
[1777683494930,34.18,78292.18,0.04,0.95756,0.00012,2.00583]
[1777683500971,34.2,78293.19,0.04,0.95762,0.00012,2.00327]
[1777683506006,34.2,78293.42,0.04,0.95761,0.00012,2.0039]
[1777683511041,34.21,78293.24,0.04,0.95773,0.00012,1.99698]
[1777683513056,34.22,78289.91,0.04,0.95731,0.00012,2.01274]
[1777683514556,34.22,78287.12,0.04,0.95697,0.00012,2.02576]
[1777683516077,34.22,78285.78,0.04,0.95679,0.00012,2.03251]
[1777683518090,34.23,78283.49,0.04,0.9565,0.00012,2.04361]
[1777683520104,34.23,78281.21,0.04,0.9562,0.00012,2.05467]
[1777683522119,34.23,78279.43,0.04,0.95597,0.00012,2.06345]
[1777683524626,34.24,78277.58,0.04,0.95572,0.00012,2.07283]
[1777683527154,34.24,78276.22,0.04,0.95554,0.00012,2.07968]
[1777683534696,34.25,78273.57,0.04,0.95515,0.00012,2.09415]
[1777683540246,34.26,78273.79,0.04,0.95514,0.00012,2.09446]
[1777683545280,34.27,78272.75,0.04,0.95498,0.00012,2.10063]
[1777683549309,34.28,78271.1,0.04,0.95474,0.00013,2.10938]
[1777683552330,34.28,78272.43,0.04,0.95489,0.00013,2.10394]
[1777683557364,34.29,78270.99,0.04,0.95467,0.00013,2.11201]
[1777683557364,34.29,78270.99,0.04,0.95467,0.00013,2.11201]
[1777683564413,34.3,78269.91,0.04,0.95449,0.00013,2.11893]
[1777683574502,34.31,78270.96,0.04,0.95474,0.00013,2.107]
[1777683580543,34.32,78269.61,0.04,0.95453,0.00013,2.1149]
[1777683584572,34.33,78272.84,0.04,0.9549,0.00013,2.10089]
[1777683585579,34.33,78275.9,0.04,0.95528,0.00012,2.08666]
[1777683586586,34.33,78278.94,0.04,0.95565,0.00012,2.0729]
[1777683587593,34.33,78293.12,0.04,0.95737,0.00012,2.0084]
[1777683588600,34.33,78295.18,0.04,0.95761,0.00012,1.99909]
[1777683592628,34.34,78297.73,0.04,0.95786,0.00012,1.98974]
[1777683593634,34.34,78306.66,0.04,0.9589,0.00012,1.94988]
[1777683594642,34.35,78306.58,0.04,0.95888,0.00012,1.95072]
[1777683599677,34.35,78307.16,0.04,0.95894,0.00012,1.94864]
[1777683603706,34.35,78293.9,0.04,0.95738,0.00012,2.00798]
[1777683604713,34.35,78288.65,0.04,0.95675,0.00012,2.0318]
[1777683605719,34.35,78283.47,0.04,0.95611,0.00012,2.05581]
[1777683609747,34.36,78284.76,0.04,0.95623,0.00012,2.05116]
[1777683610755,34.36,78282.35,0.04,0.95593,0.00012,2.06253]
[1777683611761,34.36,78280.71,0.04,0.95572,0.00012,2.07037]
[1777683613777,34.37,78278.91,0.04,0.95548,0.00012,2.07925]
[1777683618811,34.37,78277.33,0.04,0.95527,0.00012,2.08739]
[1777683622839,34.37,78279.43,0.04,0.95553,0.00012,2.07768]
[1777683624852,34.37,78281.31,0.04,0.95575,0.00012,2.0693]
[1777683629888,34.38,78282.22,0.04,0.95582,0.00012,2.06659]
[1777683630897,34.38,78279.47,0.04,0.95548,0.00012,2.07954]
[1777683631902,34.38,78279.52,0.04,0.95567,0.00012,2.06999]
[1777683632909,34.39,78278.1,0.04,0.95548,0.00012,2.0768]
[1777683633916,34.39,78272.97,0.04,0.95484,0.00013,2.10083]
[1777683635401,34.39,78269.04,0.04,0.95434,0.00013,2.11939]
[1777683636937,34.39,78267.42,0.04,0.95412,0.00013,2.1274]
[1777683641974,34.4,78265.38,0.04,0.95384,0.00013,2.13797]
[1777683645472,34.4,78267.58,0.04,0.9541,0.00013,2.12822]
[1777683650036,34.41,78269.58,0.04,0.95432,0.00013,2.11993]
[1777683651045,34.41,78271.73,0.04,0.95459,0.00013,2.11013]
[1777683653058,34.41,78273.03,0.04,0.95474,0.00013,2.10455]
[1777683655541,34.41,78275.27,0.04,0.95501,0.00012,2.09461]
[1777683658091,34.42,78278.21,0.04,0.95535,0.00012,2.08174]
[1777683661113,34.42,78279.49,0.04,0.95549,0.00012,2.07659]
[1777683665611,34.43,78281.0,0.04,0.95565,0.00012,2.07062]
[1777683671183,34.44,78282.22,0.04,0.95576,0.00012,2.06648]
[1777683674203,34.44,78280.55,0.04,0.95555,0.00012,2.07417]
[1777683676217,34.44,78279.14,0.04,0.95537,0.00012,2.08114]
[1777683681254,34.44,78277.51,0.04,0.95514,0.00012,2.08982]
[1777683684274,34.45,78276.14,0.04,0.95495,0.00012,2.09685]
[1777683689309,34.46,78278.8,0.04,0.95525,0.00012,2.08564]
[1777683690316,34.46,78281.05,0.04,0.95552,0.00012,2.0755]
[1777683691324,34.46,78281.73,0.04,0.95579,0.00012,2.06304]
[1777683697370,34.47,78283.13,0.04,0.95592,0.00012,2.0582]
[1777683699381,34.47,78285.07,0.04,0.95614,0.00012,2.04984]
[1777683703411,34.48,78286.76,0.04,0.95632,0.00012,2.04319]
[1777683710460,34.49,78288.23,0.04,0.95645,0.00012,2.03834]
[1777683715961,34.5,78287.43,0.04,0.95631,0.00012,2.0435]
[1777683721537,34.5,78285.93,0.04,0.95609,0.00012,2.05155]
[1777683728587,34.51,78286.29,0.04,0.9561,0.00012,2.05151]
[1777683734630,34.52,78286.4,0.04,0.95607,0.00012,2.05239]
[1777683741680,34.53,78285.99,0.04,0.956,0.00012,2.05519]
[1777683742687,34.53,78284.66,0.04,0.95583,0.00012,2.06127]
[1777683744701,34.53,78283.05,0.04,0.95564,0.00012,2.06866]
[1777683750742,34.53,78280.23,0.04,0.95525,0.00012,2.08298]
[1777683753764,34.54,78279.07,0.04,0.95528,0.00012,2.07957]
[1777683754770,34.54,78276.6,0.04,0.95497,0.00012,2.09098]
[1777683757792,34.54,78275.23,0.04,0.95478,0.00012,2.09818]
[1777683759807,34.55,78273.04,0.04,0.95449,0.00013,2.10878]
[1777683764841,34.55,78272.82,0.04,0.95443,0.00013,2.11087]
[1777683765847,34.55,78277.23,0.04,0.95498,0.00012,2.09064]
[1777683767861,34.56,78279.05,0.04,0.95519,0.00012,2.08272]
[1777683774920,34.57,78281.56,0.04,0.95546,0.00012,2.07283]
[1777683781960,34.58,78283.09,0.04,0.9556,0.00012,2.06741]
[1777683789008,34.58,78284.47,0.04,0.95573,0.00012,2.06262]
[1777683794045,34.59,78285.17,0.04,0.95579,0.00012,2.06048]
[1777683799079,34.6,78286.06,0.04,0.95587,0.00012,2.05745]
[1777683804115,34.6,78286.93,0.04,0.95595,0.00012,2.05449]
[1777683808143,34.61,78280.32,0.04,0.95512,0.00012,2.08559]
[1777683809152,34.61,78276.36,0.04,0.95462,0.00013,2.10404]
[1777683811163,34.61,78275.97,0.04,0.95476,0.00012,2.09642]
[1777683812170,34.61,78277.36,0.04,0.95493,0.00012,2.09015]
[1777683817206,34.62,78276.69,0.04,0.95482,0.00012,2.09413]
[1777683821233,34.62,78275.3,0.04,0.95463,0.00013,2.10128]
[1777683825261,34.62,78273.98,0.04,0.95444,0.00013,2.1081]
[1777683830296,34.63,78272.31,0.04,0.95421,0.00013,2.11674]
[1777683836807,34.63,78271.01,0.04,0.95402,0.00013,2.12381]
[1777683843393,34.64,78269.72,0.04,0.95382,0.00013,2.13101]
[1777683854470,34.65,78269.07,0.04,0.95369,0.00013,2.1358]
[1777683855477,34.65,78267.15,0.04,0.95344,0.00013,2.14496]
[1777683856947,34.65,78260.6,0.04,0.95259,0.00013,2.1761]
[1777683861519,34.66,78262.0,0.04,0.95276,0.00013,2.16988]
[1777683864542,34.66,78260.35,0.04,0.95254,0.00013,2.17797]
[1777683869575,34.66,78260.92,0.04,0.95261,0.00013,2.17568]
[1777683871591,34.66,78260.47,0.04,0.95274,0.00013,2.1681]
[1777683872602,34.66,78265.57,0.04,0.95339,0.00013,2.14416]
[1777683873607,34.66,78267.67,0.04,0.95366,0.00013,2.13446]
[1777683877087,34.67,78270.46,0.04,0.95399,0.00013,2.12206]
[1777683882677,34.67,78270.06,0.04,0.95392,0.00013,2.12478]
[1777683888711,34.68,78270.09,0.04,0.9539,0.00013,2.12566]
[1777683893749,34.68,78269.27,0.04,0.95377,0.00013,2.13031]
[1777683894755,34.68,78264.75,0.04,0.95319,0.00013,2.15165]
[1777683899791,34.69,78264.27,0.04,0.95311,0.00013,2.15453]
[1777683904826,34.69,78263.57,0.04,0.953,0.00013,2.15844]
[1777683909860,34.69,78263.49,0.04,0.95298,0.00013,2.15944]
[1777683914899,34.7,78262.85,0.04,0.95288,0.00013,2.16307]
[1777683919931,34.7,78262.98,0.04,0.95288,0.00013,2.16309]
[1777683924966,34.7,78263.34,0.04,0.95291,0.00013,2.16205]
[1777683930000,34.71,78263.41,0.04,0.95289,0.00013,2.16255]
[1777683931008,34.71,78263.02,0.04,0.95304,0.00013,2.15466]
[1777683936043,34.71,78267.81,0.04,0.95363,0.00013,2.13299]
[1777683938058,34.72,78266.28,0.04,0.95342,0.00013,2.14053]
[1777683946115,34.72,78266.54,0.04,0.95342,0.00013,2.14075]
[1777683948129,34.73,78265.14,0.04,0.95323,0.00013,2.14766]
[1777683953165,34.73,78265.29,0.04,0.95322,0.00013,2.14781]
[1777683960214,34.74,78264.89,0.04,0.95314,0.00013,2.15085]
[1777683967720,34.75,78265.52,0.04,0.95319,0.00013,2.14907]
[1777683973305,34.75,78265.77,0.04,0.95319,0.00013,2.1489]
[1777683978341,34.76,78265.69,0.04,0.95316,0.00013,2.15011]
[1777683979347,34.76,78267.68,0.04,0.95341,0.00013,2.14097]
[1777683983375,34.76,78269.21,0.04,0.95359,0.00013,2.13457]
[1777683984381,34.76,78274.93,0.04,0.9543,0.00013,2.10818]
[1777683985388,34.76,78276.72,0.04,0.95452,0.00013,2.10013]
[1777683987860,34.77,78278.85,0.04,0.95478,0.00012,2.09077]
[1777683993445,34.77,78281.21,0.04,0.95522,0.00012,2.07161]
[1777683996466,34.78,78282.96,0.04,0.95542,0.00012,2.06431]
[1777684000494,34.78,78284.52,0.04,0.95559,0.00012,2.05813]
[1777684008005,34.79,78286.11,0.04,0.95574,0.00012,2.05252]
[1777684012577,34.8,78288.98,0.04,0.95606,0.00012,2.0406]
[1777684014593,34.8,78290.35,0.04,0.95621,0.00012,2.03487]
[1777684016607,34.81,78288.49,0.04,0.95597,0.00012,2.04378]
[1777684021642,34.81,78288.56,0.04,0.95595,0.00012,2.04458]
[1777684024666,34.81,78287.17,0.04,0.95578,0.00012,2.05111]
[1777684031712,34.81,78288.07,0.04,0.95589,0.00012,2.04702]
[1777684038212,34.81,78288.91,0.04,0.95599,0.00012,2.04321]
[1777684043798,34.81,78289.86,0.04,0.95611,0.00012,2.0389]
[1777684050848,34.82,78290.23,0.04,0.95614,0.00012,2.03762]
[1777684054876,34.82,78290.4,0.04,0.95634,0.00012,2.02782]
[1777684059914,34.82,78290.61,0.04,0.95636,0.00012,2.02708]
[1777684061927,34.82,78293.64,0.04,0.95672,0.00012,2.01343]
[1777684062936,34.82,78294.9,0.04,0.95687,0.00012,2.00778]
[1777684065955,34.82,78297.65,0.04,0.9572,0.00012,1.99546]
[1777684067971,34.82,78305.07,0.04,0.95808,0.00012,1.96249]
[1777684071999,34.82,78308.3,0.04,0.95846,0.00012,1.94825]
[1777684077035,34.82,78309.13,0.04,0.95855,0.00012,1.9446]
[1777684082069,34.82,78318.12,0.04,0.95959,0.00011,1.90538]
[1777684083077,34.82,78323.6,0.04,0.96021,0.00011,1.88174]
[1777684084083,34.82,78313.75,0.04,0.95909,0.00011,1.92438]
[1777684085091,34.82,78310.28,0.04,0.95869,0.00012,1.93955]
[1777684086096,34.82,78314.9,0.04,0.95922,0.00011,1.91937]
[1777684087105,34.82,78317.11,0.04,0.95947,0.00011,1.90976]
[1777684091139,34.82,78314.77,0.04,0.9592,0.00011,1.91993]
[1777684092139,34.82,78316.39,0.04,0.95939,0.00011,1.91289]
[1777684093148,34.82,78317.76,0.04,0.95955,0.00011,1.90694]
[1777684094154,34.82,78324.17,0.04,0.96027,0.00011,1.87929]
[1777684095159,34.82,78326.87,0.04,0.96056,0.00011,1.86819]
[1777684100195,34.82,78328.07,0.04,0.96069,0.00011,1.86306]
[1777684104222,34.82,78325.97,0.04,0.96046,0.00011,1.87204]
[1777684108251,34.82,78324.12,0.04,0.96025,0.00011,1.87997]
[1777684112279,34.82,78322.54,0.04,0.96026,0.00011,1.87749]
[1777684118323,34.84,78322.45,0.04,0.9602,0.00011,1.87981]
[1777684119328,34.84,78319.64,0.04,0.95987,0.00011,1.89238]
[1777684121342,34.84,78317.74,0.04,0.95963,0.00011,1.9015]
[1777684125370,34.85,78319.29,0.04,0.95976,0.00011,1.89659]
[1777684130405,34.87,78320.17,0.04,0.9598,0.00011,1.89504]
[1777684134433,34.88,78318.68,0.04,0.95958,0.00011,1.90325]
[1777684135441,34.88,78321.07,0.04,0.95984,0.00011,1.89339]
[1777684140475,34.9,78320.58,0.04,0.95973,0.00011,1.89783]
[1777684143499,34.9,78318.75,0.04,0.95948,0.00011,1.90711]
[1777684148986,34.92,78318.33,0.04,0.95937,0.00011,1.91118]
[1777684151553,34.92,78316.22,0.04,0.95911,0.00011,1.92123]
[1777684156588,34.92,78318.03,0.04,0.95932,0.00011,1.91337]
[1777684162630,34.92,78318.15,0.04,0.95933,0.00011,1.91285]
[1777684169128,34.92,78317.59,0.04,0.95927,0.00011,1.91528]
[1777684174714,34.93,78316.94,0.04,0.95935,0.00011,1.90969]
[1777684183777,34.94,78317.32,0.04,0.95933,0.00011,1.91042]
[1777684187805,34.95,78320.11,0.04,0.95963,0.00011,1.89933]
[1777684189267,34.95,78324.08,0.04,0.96006,0.00011,1.88276]
[1777684190826,34.96,78330.44,0.04,0.96076,0.00011,1.85612]
[1777684191833,34.96,78333.14,0.04,0.96106,0.00011,1.84468]
[1777684193846,34.96,78336.41,0.04,0.96142,0.00011,1.83088]
[1777684197879,34.96,78338.98,0.04,0.9617,0.00011,1.82009]
[1777684199337,34.96,78340.46,0.04,0.96186,0.00011,1.8139]
[1777684203921,34.97,78341.98,0.04,0.96198,0.00011,1.8093]
[1777684205933,34.97,78343.39,0.04,0.96213,0.00011,1.80342]
[1777684213992,34.98,78344.88,0.04,0.96221,0.00011,1.80017]
[1777684216008,34.99,78346.2,0.04,0.96233,0.00011,1.79587]
[1777684218017,35.0,78343.89,0.04,0.96206,0.00011,1.80606]
[1777684223052,35.0,78344.44,0.04,0.96211,0.00011,1.80434]
[1777684225065,35.0,78340.9,0.04,0.96172,0.00011,1.81915]
[1777684226073,35.0,78333.2,0.04,0.96088,0.00011,1.85159]
[1777684227080,35.0,78329.15,0.04,0.96043,0.00011,1.86876]
[1777684228087,35.0,78327.3,0.04,0.96022,0.00011,1.87661]
[1777684230101,35.0,78323.56,0.04,0.95978,0.00011,1.89359]
[1777684231109,35.01,78321.93,0.04,0.95977,0.00011,1.89172]
[1777684233124,35.01,78323.21,0.04,0.95989,0.00011,1.88709]
[1777684236143,35.02,78321.74,0.04,0.95969,0.00011,1.89478]
[1777684239166,35.03,78323.88,0.04,0.95989,0.00011,1.88694]
[1777684241179,35.04,78325.73,0.04,0.96008,0.00011,1.87997]
[1777684246214,35.05,78330.41,0.04,0.96053,0.00011,1.86247]
[1777684250242,35.06,78332.96,0.04,0.96076,0.00011,1.8537]
[1777684251248,35.07,78334.88,0.04,0.96096,0.00011,1.84609]
[1777684256285,35.08,78338.23,0.04,0.96126,0.00011,1.83456]
[1777684257291,35.09,78340.23,0.04,0.96147,0.00011,1.82669]
[1777684262325,35.11,78341.26,0.04,0.9615,0.00011,1.82559]
[1777684264344,35.11,78343.91,0.04,0.96176,0.00011,1.81561]
[1777684269374,35.13,78346.07,0.04,0.96194,0.00011,1.80878]
[1777684270382,35.13,78347.27,0.04,0.96206,0.00011,1.8038]
[1777684271389,35.13,78344.6,0.04,0.96176,0.00011,1.81545]
[1777684273403,35.13,78352.33,0.04,0.96259,0.00011,1.78345]
[1777684274410,35.13,78356.38,0.04,0.963,0.00011,1.76746]
[1777684279445,35.15,78357.68,0.04,0.96308,0.00011,1.76463]
[1777684281459,35.16,78364.08,0.04,0.96371,0.0001,1.7399]
[1777684284480,35.16,78353.6,0.04,0.96258,0.00011,1.78386]
[1777684285488,35.17,78350.43,0.04,0.96223,0.00011,1.79749]
[1777684287502,35.17,78351.86,0.04,0.96235,0.00011,1.79273]
[1777684290523,35.19,78350.52,0.04,0.96217,0.00011,1.79996]
[1777684295558,35.2,78351.53,0.04,0.96238,0.00011,1.78951]
[1777684302607,35.23,78351.69,0.04,0.96229,0.00011,1.79285]
[1777684308649,35.25,78351.9,0.04,0.96223,0.00011,1.79539]
[1777684310125,35.25,78353.88,0.04,0.96242,0.00011,1.78782]
[1777684315698,35.27,78353.84,0.04,0.96233,0.00011,1.79145]
[1777684320196,35.29,78351.72,0.04,0.96205,0.00011,1.80246]
[1777684322747,35.3,78350.29,0.04,0.96185,0.00011,1.81003]
[1777684324761,35.31,78348.82,0.04,0.96166,0.00011,1.8172]
[1777684330266,35.32,78348.41,0.04,0.96155,0.00011,1.82155]
[1777684335838,35.34,78342.27,0.04,0.9608,0.00011,1.85034]
[1777684336845,35.34,78341.34,0.04,0.9607,0.00011,1.85424]
[1777684338859,35.34,78339.24,0.04,0.96046,0.00011,1.86309]
[1777684340872,35.34,78337.76,0.04,0.9603,0.00011,1.86933]
[1777684342886,35.34,78336.07,0.04,0.96011,0.00011,1.87649]
[1777684344900,35.34,78334.78,0.04,0.95997,0.00011,1.88196]
[1777684347921,35.35,78333.29,0.04,0.95977,0.00011,1.88969]
[1777684350408,35.36,78330.76,0.04,0.95944,0.00011,1.90185]
[1777684351950,35.36,78330.84,0.04,0.95963,0.00011,1.89256]
[1777684356987,35.37,78330.93,0.04,0.95958,0.00011,1.89438]
[1777684362019,35.39,78331.91,0.04,0.95963,0.00011,1.89235]
[1777684367055,35.4,78333.04,0.04,0.95971,0.00011,1.88964]
[1777684370548,35.41,78330.39,0.04,0.95936,0.00011,1.90259]
[1777684372090,35.41,78329.14,0.04,0.95921,0.00011,1.90834]
[1777684377126,35.43,78328.53,0.04,0.95909,0.00011,1.91295]
[1777684382168,35.44,78329.29,0.04,0.95912,0.00011,1.91167]
[1777684383168,35.44,78326.26,0.04,0.95877,0.00011,1.92507]
[1777684384174,35.44,78324.81,0.04,0.95859,0.00011,1.93168]
[1777684386189,35.45,78314.84,0.04,0.95742,0.00012,1.97572]
[1777684387196,35.45,78312.12,0.04,0.95709,0.00012,1.98794]
[1777684392231,35.46,78311.72,0.04,0.95701,0.00012,1.99102]
[1777684396258,35.46,78314.25,0.04,0.95728,0.00012,1.98097]
[1777684400286,35.47,78318.74,0.04,0.95777,0.00012,1.96246]
[1777684403307,35.48,78317.07,0.04,0.95755,0.00012,1.97063]
[1777684408343,35.48,78317.75,0.04,0.9576,0.00012,1.96883]
[1777684413379,35.48,78319.2,0.04,0.95796,0.00012,1.95296]
[1777684418414,35.48,78319.22,0.04,0.95796,0.00012,1.95288]
[1777684424455,35.48,78319.72,0.04,0.95802,0.00012,1.9507]
[1777684429490,35.48,78322.08,0.04,0.95829,0.00012,1.94048]
[1777684430498,35.48,78324.76,0.04,0.95859,0.00011,1.92927]
[1777684431505,35.49,78326.73,0.04,0.95881,0.00011,1.92117]
[1777684434527,35.49,78325.32,0.04,0.95863,0.00011,1.92799]
[1777684439561,35.49,78323.19,0.04,0.95838,0.00012,1.93717]
[1777684443598,35.49,78321.69,0.04,0.95821,0.00012,1.94365]
[1777684444599,35.49,78318.72,0.04,0.95787,0.00012,1.95654]
[1777684450639,35.5,78317.74,0.04,0.95772,0.00012,1.96186]
[1777684458695,35.5,78316.13,0.04,0.95753,0.00012,1.96888]
[1777684464738,35.51,78315.39,0.04,0.9574,0.00012,1.97388]
[1777684469771,35.52,78315.0,0.04,0.95731,0.00012,1.97734]
[1777684471251,35.52,78314.94,0.04,0.95748,0.00012,1.96835]
[1777684477828,35.52,78314.27,0.04,0.9574,0.00012,1.97163]
[1777684484876,35.52,78313.81,0.04,0.95734,0.00012,1.97364]
[1777684487899,35.52,78310.5,0.04,0.95695,0.00012,1.98815]
[1777684489912,35.52,78309.07,0.04,0.95678,0.00012,1.99443]
[1777684491391,35.52,78329.89,0.04,0.9592,0.00011,1.90416]
[1777684491926,35.52,78330.79,0.04,0.9593,0.00011,1.90033]
[1777684492933,35.53,78335.92,0.04,0.95986,0.00011,1.87904]
[1777684493940,35.53,78344.98,0.04,0.96085,0.00011,1.84153]
[1777684494946,35.53,78346.8,0.04,0.96104,0.00011,1.83451]
[1777684495953,35.53,78345.06,0.04,0.96085,0.00011,1.84176]
[1777684501464,35.54,78334.21,0.04,0.9596,0.00011,1.88903]
[1777684501996,35.55,78334.36,0.04,0.9596,0.00011,1.88885]
[1777684504015,35.55,78331.32,0.04,0.95924,0.00011,1.90269]
[1777684505033,35.55,78325.8,0.04,0.95861,0.00011,1.92632]
[1777684506026,35.55,78322.81,0.04,0.95827,0.00012,1.9392]
[1777684509047,35.55,78321.28,0.04,0.95809,0.00012,1.94581]
[1777684511535,35.55,78318.26,0.04,0.95773,0.00012,1.95929]
[1777684516096,35.56,78316.75,0.04,0.95751,0.00012,1.96733]
[1777684518110,35.56,78322.43,0.04,0.95817,0.00012,1.94268]
[1777684519116,35.56,78326.5,0.04,0.95864,0.00011,1.92514]
[1777684520126,35.56,78328.0,0.04,0.95881,0.00011,1.9187]
[1777684524153,35.57,78329.5,0.04,0.95895,0.00011,1.91357]
[1777684526165,35.58,78335.02,0.04,0.95955,0.00011,1.89091]
[1777684527172,35.58,78336.56,0.04,0.95971,0.00011,1.88485]
[1777684531675,35.59,78329.74,0.04,0.95907,0.00011,1.90669]
[1777684534224,35.6,78328.37,0.04,0.95889,0.00011,1.9134]
[1777684536238,35.6,78326.5,0.04,0.95865,0.00011,1.92225]
[1777684539257,35.61,78325.01,0.04,0.95845,0.00011,1.92989]
[1777684543286,35.62,78323.25,0.04,0.9582,0.00012,1.93911]
[1777684546306,35.63,78321.54,0.04,0.95797,0.00012,1.94771]
[1777684551341,35.64,78320.2,0.04,0.95777,0.00012,1.95548]
[1777684552349,35.64,78317.14,0.04,0.9574,0.00012,1.96917]
[1777684557383,35.66,78315.62,0.04,0.95717,0.00012,1.97765]
[1777684558390,35.66,78314.41,0.04,0.95702,0.00012,1.9833]
[1777684561411,35.66,78315.69,0.04,0.95714,0.00012,1.97875]
[1777684562419,35.67,78312.87,0.04,0.9568,0.00012,1.99145]
[1777684567455,35.68,78312.19,0.04,0.95667,0.00012,1.9961]
[1777684571482,35.68,78314.43,0.04,0.9569,0.00012,1.98756]
[1777684575509,35.68,78315.82,0.04,0.95707,0.00012,1.98148]
[1777684580549,35.68,78316.39,0.04,0.95713,0.00012,1.97899]
[1777684585584,35.68,78317.03,0.04,0.95721,0.00012,1.9762]
[1777684586590,35.68,78313.34,0.04,0.95677,0.00012,1.99233]
[1777684587598,35.68,78304.74,0.04,0.95575,0.00012,2.03026]
[1777684588604,35.68,78305.47,0.04,0.95583,0.00012,2.02703]
[1777684592634,35.69,78306.01,0.04,0.95606,0.00012,2.01602]
[1777684597669,35.7,78306.47,0.04,0.95609,0.00012,2.01513]
[1777684601697,35.7,78305.14,0.04,0.95591,0.00012,2.02168]
[1777684606732,35.7,78305.67,0.04,0.95597,0.00012,2.01954]
[1777684612775,35.7,78306.96,0.04,0.95612,0.00012,2.01384]
[1777684617811,35.7,78307.49,0.04,0.95619,0.00012,2.0115]
[1777684620831,35.7,78309.78,0.04,0.95646,0.00012,2.00142]
[1777684625866,35.71,78310.02,0.04,0.95647,0.00012,2.00124]
[1777684630901,35.72,78309.74,0.04,0.9564,0.00012,2.00356]
[1777684632383,35.72,78307.98,0.04,0.95619,0.00012,2.01152]
[1777684639963,35.73,78307.88,0.04,0.95614,0.00012,2.01337]
[1777684644999,35.73,78307.15,0.04,0.95604,0.00012,2.01679]
[1777684650033,35.73,78306.47,0.04,0.95596,0.00012,2.02]
[1777684651041,35.73,78305.77,0.04,0.95606,0.00012,2.01352]
[1777684655073,35.73,78304.17,0.04,0.95585,0.00012,2.02136]
[1777684656079,35.74,78300.13,0.04,0.95536,0.00012,2.03946]
[1777684659097,35.74,78298.47,0.04,0.95514,0.00012,2.04732]
[1777684664133,35.74,78299.32,0.04,0.95523,0.00012,2.04424]
[1777684669168,35.75,78300.62,0.04,0.95537,0.00012,2.03903]
[1777684676217,35.75,78301.47,0.04,0.95544,0.00012,2.03627]
[1777684681257,35.76,78301.88,0.04,0.95547,0.00012,2.03517]
[1777684686293,35.76,78300.57,0.04,0.9553,0.00012,2.04168]
[1777684690322,35.76,78298.55,0.04,0.95504,0.00012,2.05121]
[1777684694350,35.77,78297.28,0.04,0.95487,0.00012,2.05737]
[1777684697370,35.77,78295.74,0.04,0.95467,0.00012,2.06463]
[1777684702874,35.77,78294.85,0.04,0.95454,0.00012,2.0693]
[1777684705430,35.77,78291.61,0.04,0.95413,0.00012,2.08409]
[1777684706432,35.78,78289.48,0.04,0.95386,0.00012,2.09381]
[1777684707440,35.78,78287.61,0.04,0.95363,0.00013,2.10236]
[1777684711467,35.78,78287.75,0.04,0.95384,0.00013,2.09208]
[1777684712944,35.78,78284.36,0.04,0.95341,0.00013,2.10763]
[1777684716504,35.78,78282.6,0.04,0.95318,0.00013,2.11591]
[1777684721539,35.78,78280.87,0.04,0.95295,0.00013,2.12424]
[1777684723552,35.78,78279.49,0.04,0.95277,0.00013,2.13072]
[1777684726573,35.79,78277.51,0.04,0.95251,0.00013,2.14003]
[1777684732618,35.79,78274.69,0.04,0.95214,0.00013,2.15343]
[1777684737651,35.79,78273.26,0.04,0.95194,0.00013,2.16037]
[1777684740672,35.79,78271.98,0.04,0.95177,0.00013,2.16648]
[1777684745709,35.79,78273.38,0.04,0.95194,0.00013,2.16034]
[1777684747722,35.79,78274.89,0.04,0.95213,0.00013,2.15354]
[1777684749739,35.8,78271.91,0.04,0.95174,0.00013,2.16749]
[1777684754774,35.8,78270.73,0.04,0.95158,0.00013,2.17336]
[1777684760819,35.8,78269.76,0.04,0.95144,0.00013,2.17839]
[1777684766863,35.8,78269.11,0.04,0.95134,0.00013,2.18186]
[1777684767868,35.8,78267.81,0.04,0.95117,0.00013,2.18797]
[1777684768874,35.8,78264.68,0.04,0.95076,0.00013,2.20261]
[1777684771895,35.8,78263.96,0.04,0.95087,0.00013,2.19588]
[1777684772904,35.81,78266.52,0.04,0.9512,0.00013,2.184]
[1777684774917,35.81,78261.71,0.04,0.95057,0.00013,2.20654]
[1777684779953,35.81,78261.39,0.04,0.95052,0.00013,2.20817]
[1777684780958,35.81,78259.25,0.04,0.95024,0.00013,2.21821]
[1777684783980,35.81,78260.92,0.04,0.95046,0.00013,2.21041]
[1777684791029,35.81,78261.5,0.04,0.95053,0.00013,2.20783]
[1777684796064,35.81,78261.75,0.04,0.95056,0.00013,2.20678]
[1777684799084,35.81,78263.51,0.04,0.95079,0.00013,2.19863]
[1777684804120,35.81,78264.33,0.04,0.95089,0.00013,2.19501]
[1777684809155,35.81,78264.26,0.04,0.95088,0.00013,2.19554]
[1777684814190,35.81,78264.62,0.04,0.95092,0.00013,2.19407]
[1777684819225,35.81,78267.18,0.04,0.95125,0.00013,2.18239]
[1777684821241,35.81,78273.18,0.04,0.95202,0.00013,2.15477]
[1777684823719,35.82,78275.23,0.04,0.95228,0.00013,2.14554]
[1777684825266,35.82,78271.2,0.04,0.95176,0.00013,2.16428]
[1777684827280,35.82,78269.54,0.04,0.95154,0.00013,2.17208]
[1777684830301,35.82,78266.65,0.04,0.95116,0.00013,2.18565]
[1777684832315,35.82,78266.54,0.04,0.95135,0.00013,2.17605]
[1777684836344,35.82,78268.38,0.04,0.95158,0.00013,2.16772]
[1777684839365,35.82,78270.11,0.04,0.9518,0.00013,2.15993]
[1777684840371,35.82,78267.91,0.04,0.95151,0.00013,2.17018]
[1777684845407,35.82,78267.64,0.04,0.95147,0.00013,2.17175]
[1777684852455,35.83,78267.36,0.04,0.95142,0.00013,2.1735]
[1777684861525,35.83,78266.64,0.04,0.95131,0.00013,2.1774]
[1777684871592,35.83,78266.43,0.04,0.95127,0.00013,2.17897]
[1777684876635,35.84,78266.43,0.04,0.95126,0.00013,2.17926]
[1777684881671,35.84,78266.7,0.04,0.95128,0.00013,2.17831]
[1777684884141,35.84,78269.08,0.04,0.95159,0.00013,2.16746]
[1777684886711,35.84,78270.64,0.04,0.95179,0.00013,2.16037]
[1777684887713,35.84,78271.89,0.04,0.95195,0.00013,2.15466]
[1777684894211,35.84,78274.84,0.04,0.95252,0.00013,2.13141]
[1777684896776,35.84,78276.55,0.04,0.95274,0.00013,2.1237]
[1777684899798,35.84,78277.79,0.04,0.95289,0.00013,2.11823]
[1777684903826,35.85,78280.0,0.04,0.95316,0.00013,2.10846]
[1777684905840,35.85,78278.77,0.04,0.953,0.00013,2.11422]
[1777684907854,35.85,78276.36,0.04,0.95269,0.00013,2.12535]
[1777684912889,35.85,78273.85,0.04,0.95236,0.00013,2.13708]
[1777684919938,35.85,78272.41,0.04,0.95217,0.00013,2.14403]
[1777684922960,35.85,78270.95,0.04,0.95198,0.00013,2.15089]
[1777684924973,35.85,78269.47,0.04,0.95178,0.00013,2.15785]
[1777684930010,35.85,78270.26,0.04,0.95188,0.00013,2.15446]
[1777684935043,35.86,78271.23,0.04,0.952,0.00013,2.15027]
[1777684940077,35.86,78270.59,0.04,0.9519,0.00013,2.15354]
[1777684943098,35.86,78274.24,0.04,0.95237,0.00013,2.13697]
[1777684945112,35.86,78276.91,0.04,0.95271,0.00013,2.12493]
[1777684946119,35.86,78275.12,0.04,0.95247,0.00013,2.13321]
[1777684947127,35.86,78269.85,0.04,0.95179,0.00013,2.1575]
[1777684952162,35.86,78268.51,0.04,0.95182,0.00013,2.15374]
[1777684957197,35.86,78267.55,0.04,0.95169,0.00013,2.15844]
[1777684962231,35.87,78267.56,0.04,0.95168,0.00013,2.15868]
[1777684966259,35.87,78269.1,0.04,0.95188,0.00013,2.15181]
[1777684971295,35.87,78270.04,0.04,0.95199,0.00013,2.14786]
[1777684978343,35.87,78269.06,0.04,0.95184,0.00013,2.15293]
[1777684980357,35.87,78270.99,0.04,0.95209,0.00013,2.14421]
[1777684985397,35.88,78270.22,0.04,0.95198,0.00013,2.14823]
[1777684986400,35.88,78271.98,0.04,0.9522,0.00013,2.14023]
[1777684987407,35.88,78274.2,0.04,0.95248,0.00013,2.13017]
[1777684992441,35.88,78275.95,0.04,0.95269,0.00013,2.12279]
[1777684996469,35.88,78278.98,0.04,0.95306,0.00013,2.10946]
[1777684998483,35.89,78280.26,0.04,0.95322,0.00013,2.10389]
[1777685001504,35.89,78281.89,0.04,0.95341,0.00013,2.09686]
[1777685002514,35.89,78284.27,0.04,0.95371,0.00013,2.08623]
[1777685003520,35.89,78286.26,0.04,0.95395,0.00013,2.07739]
[1777685006539,35.89,78288.04,0.04,0.95416,0.00012,2.06982]
[1777685007547,35.89,78289.69,0.04,0.95437,0.00012,2.06257]
[1777685009561,35.9,78298.31,0.04,0.95542,0.00012,2.02452]
[1777685010569,35.9,78304.33,0.04,0.95614,0.00012,1.99822]
[1777685015603,35.9,78307.31,0.04,0.95667,0.00012,1.97617]
[1777685021646,35.9,78308.18,0.04,0.95677,0.00012,1.97241]
[1777685026679,35.89,78308.16,0.04,0.95681,0.00012,1.97119]
[1777685032722,35.88,78308.75,0.04,0.95692,0.00012,1.96706]
[1777685037757,35.88,78309.19,0.04,0.95701,0.00012,1.96386]
[1777685042791,35.87,78309.53,0.04,0.95708,0.00012,1.96111]
[1777685048833,35.86,78309.43,0.04,0.95711,0.00012,1.96004]
[1777685053868,35.85,78308.83,0.04,0.95707,0.00012,1.9614]
[1777685059910,35.84,78307.87,0.04,0.957,0.00012,1.9641]
[1777685064945,35.84,78307.2,0.04,0.95695,0.00012,1.9658]
[1777685069981,35.83,78306.74,0.04,0.95693,0.00012,1.9666]
[1777685073001,35.82,78305.85,0.04,0.95707,0.00012,1.95909]
[1777685078037,35.81,78305.83,0.04,0.95709,0.00012,1.95806]
[1777685080051,35.81,78307.72,0.04,0.95733,0.00012,1.94942]
[1777685085086,35.8,78307.07,0.04,0.95728,0.00012,1.95122]
[1777685090122,35.79,78306.37,0.04,0.95723,0.00012,1.95304]
[1777685095156,35.79,78307.48,0.04,0.95738,0.00012,1.9474]
[1777685098177,35.79,78308.9,0.04,0.95756,0.00012,1.94083]
[1777685102205,35.78,78310.38,0.04,0.95774,0.00012,1.93423]
[1777685105691,35.78,78308.77,0.04,0.95757,0.00012,1.94055]
[1777685110260,35.77,78303.97,0.04,0.95703,0.00012,1.96027]
[1777685111269,35.77,78298.44,0.04,0.95638,0.00012,1.98417]
[1777685113283,35.77,78295.31,0.04,0.956,0.00012,1.99783]
[1777685116302,35.78,78296.52,0.04,0.95613,0.00012,1.99312]
[1777685123352,35.78,78297.29,0.04,0.95619,0.00012,1.9912]
[1777685124358,35.79,78299.59,0.04,0.95646,0.00012,1.98131]
[1777685132415,35.8,78299.73,0.04,0.95663,0.00012,1.97265]
[1777685137450,35.8,78299.42,0.04,0.95656,0.00012,1.97513]
[1777685143491,35.81,78299.49,0.04,0.95653,0.00012,1.97617]
[1777685148527,35.82,78300.01,0.04,0.95656,0.00012,1.975]
[1777685154572,35.83,78299.94,0.04,0.95652,0.00012,1.97663]
[1777685159604,35.83,78298.97,0.04,0.95637,0.00012,1.98194]
[1777685160611,35.83,78295.91,0.04,0.956,0.00012,1.99557]
[1777685166113,35.84,78296.56,0.04,0.95605,0.00012,1.99364]
[1777685171687,35.85,78297.62,0.04,0.95615,0.00012,1.99008]
[1777685176723,35.84,78297.54,0.04,0.95616,0.00012,1.98977]
[1777685181758,35.83,78298.11,0.04,0.95627,0.00012,1.98555]
[1777685192832,35.81,78298.09,0.04,0.95657,0.00012,1.97212]
[1777685196323,35.8,78301.83,0.04,0.95705,0.00012,1.95453]
[1777685200890,35.79,78299.52,0.04,0.95681,0.00012,1.96344]
[1777685206393,35.8,78300.08,0.04,0.95684,0.00012,1.96231]
[1777685209954,35.8,78303.87,0.04,0.95729,0.00012,1.94594]
[1777685214990,35.79,78304.0,0.04,0.95734,0.00012,1.94397]
[1777685220029,35.79,78304.47,0.04,0.95743,0.00012,1.94055]
[1777685226068,35.78,78304.66,0.04,0.9575,0.00012,1.9381]
[1777685231102,35.77,78304.05,0.04,0.95746,0.00012,1.9394]
[1777685236138,35.76,78300.42,0.04,0.95707,0.00012,1.95386]
[1777685241173,35.75,78300.79,0.04,0.95714,0.00012,1.95127]
[1777685246207,35.76,78301.18,0.04,0.95716,0.00012,1.95042]
[1777685251242,35.75,78301.35,0.04,0.95741,0.00012,1.93897]
[1777685256277,35.74,78301.72,0.04,0.95749,0.00012,1.93602]
[1777685261312,35.73,78302.22,0.04,0.95759,0.00012,1.93233]
[1777685264335,35.73,78307.52,0.04,0.95823,0.00012,1.90874]
[1777685265341,35.73,78311.29,0.04,0.95867,0.00012,1.89239]
[1777685270376,35.72,78311.04,0.04,0.95867,0.00012,1.89255]
[1777685275411,35.72,78310.7,0.04,0.95865,0.00012,1.8931]
[1777685280447,35.71,78311.25,0.04,0.95874,0.00012,1.88989]
[1777685281453,35.71,78312.88,0.04,0.95893,0.00012,1.88278]
[1777685287495,35.71,78312.41,0.04,0.9589,0.00012,1.88386]
[1777685292529,35.7,78311.12,0.04,0.95877,0.00012,1.88891]
[1777685294544,35.7,78309.31,0.04,0.95856,0.00012,1.89665]
[1777685299579,35.7,78308.71,0.04,0.95849,0.00012,1.89922]
[1777685305621,35.7,78308.15,0.04,0.95842,0.00012,1.90162]
[1777685309650,35.7,78310.21,0.04,0.95866,0.00012,1.8928]
[1777685311664,35.7,78308.63,0.04,0.95867,0.00012,1.8899]
[1777685317166,35.7,78311.23,0.04,0.95897,0.00012,1.87881]
[1777685321734,35.7,78313.0,0.04,0.95918,0.00011,1.87128]
[1777685327238,35.7,78314.4,0.04,0.95934,0.00011,1.86533]
[1777685328783,35.7,78319.27,0.04,0.95989,0.00011,1.84476]
[1777685329790,35.7,78322.8,0.04,0.96029,0.00011,1.82995]
[1777685330796,35.7,78327.66,0.04,0.96083,0.00011,1.80968]
[1777685334825,35.7,78328.96,0.04,0.96098,0.00011,1.80429]
[1777685339859,35.7,78329.28,0.04,0.96101,0.00011,1.80296]
[1777685344895,35.7,78329.9,0.04,0.96108,0.00011,1.8004]
[1777685347379,35.7,78324.78,0.04,0.96051,0.00011,1.82167]
[1777685353957,35.7,78324.07,0.04,0.96043,0.00011,1.82464]
[1777685358994,35.7,78324.35,0.04,0.96047,0.00011,1.82347]
[1777685365036,35.7,78324.42,0.04,0.96047,0.00011,1.82318]
[1777685374098,35.7,78324.59,0.04,0.96068,0.00011,1.81299]
[1777685377590,35.7,78326.87,0.04,0.96094,0.00011,1.80352]
[1777685386186,35.7,78324.39,0.04,0.96066,0.00011,1.81382]
[1777685391218,35.7,78324.13,0.04,0.96063,0.00011,1.81491]
[1777685397259,35.7,78325.06,0.04,0.96074,0.00011,1.81103]
[1777685402295,35.7,78325.14,0.04,0.96074,0.00011,1.8107]
[1777685403302,35.7,78327.36,0.04,0.96099,0.00011,1.80148]
[1777685408337,35.7,78327.2,0.04,0.96097,0.00011,1.80215]
[1777685412365,35.7,78324.8,0.04,0.96071,0.00011,1.81212]
[1777685414379,35.7,78329.9,0.04,0.96127,0.00011,1.79098]
[1777685416393,35.7,78331.08,0.04,0.9614,0.00011,1.78611]
[1777685419413,35.7,78329.36,0.04,0.96121,0.00011,1.79321]
[1777685422435,35.7,78328.06,0.04,0.96107,0.00011,1.79858]
[1777685423442,35.7,78332.06,0.04,0.96151,0.00011,1.78208]
[1777685427470,35.7,78334.23,0.04,0.96175,0.00011,1.77316]
[1777685428018,35.7,78340.32,0.04,0.96241,0.00011,1.74831]
[1777685429484,35.7,78340.32,0.04,0.96241,0.00011,1.74831]
[1777685430490,35.7,78338.4,0.04,0.9622,0.00011,1.75612]
[1777685431497,35.7,78335.52,0.04,0.96207,0.00011,1.75853]
[1777685436533,35.7,78334.95,0.04,0.96201,0.00011,1.76086]
[1777685440561,35.7,78333.2,0.04,0.96182,0.00011,1.76802]
[1777685444591,35.7,78331.91,0.04,0.96168,0.00011,1.7733]
[1777685449624,35.7,78332.18,0.04,0.96171,0.00011,1.7722]
[1777685453651,35.7,78328.5,0.04,0.96131,0.00011,1.78734]
[1777685459695,35.7,78327.66,0.04,0.96121,0.00011,1.79081]
[1777685463722,35.7,78326.48,0.04,0.96108,0.00011,1.79568]
[1777685468757,35.7,78325.96,0.04,0.96103,0.00011,1.79784]
[1777685473793,35.7,78324.86,0.04,0.9609,0.00011,1.8024]
[1777685480843,35.7,78324.59,0.04,0.96087,0.00011,1.80352]
[1777685485876,35.7,78323.19,0.04,0.96072,0.00011,1.80934]
[1777685488438,35.7,78328.1,0.04,0.96126,0.00011,1.78899]
[1777685491919,35.7,78329.24,0.04,0.96158,0.00011,1.77487]
[1777685493933,35.7,78330.59,0.04,0.96173,0.00011,1.76933]
[1777685498508,35.7,78332.43,0.04,0.96193,0.00011,1.76179]
[1777685504002,35.7,78333.47,0.04,0.96204,0.00011,1.75755]
[1777685508579,35.7,78334.89,0.04,0.96219,0.00011,1.75175]
[1777685515080,35.7,78336.96,0.04,0.96242,0.00011,1.74334]
[1777685520114,35.7,78337.65,0.04,0.96249,0.00011,1.74054]
[1777685523137,35.7,78338.92,0.04,0.96263,0.00011,1.73539]
[1777685528719,35.7,78339.28,0.04,0.96267,0.00011,1.73393]
[1777685531192,35.7,78340.97,0.04,0.96285,0.00011,1.72711]
[1777685535224,35.7,78332.94,0.04,0.96198,0.00011,1.75971]
[1777685536232,35.7,78334.3,0.04,0.96213,0.00011,1.75416]
[1777685537239,35.7,78331.65,0.04,0.96184,0.00011,1.76499]
[1777685540260,35.7,78329.94,0.04,0.96165,0.00011,1.772]
[1777685545294,35.7,78330.48,0.04,0.96171,0.00011,1.76978]
[1777685551337,35.7,78331.08,0.04,0.96197,0.00011,1.75794]
[1777685558386,35.7,78331.71,0.04,0.96204,0.00011,1.75536]
[1777685563422,35.7,78332.19,0.04,0.96209,0.00011,1.75341]
[1777685569001,35.7,78332.24,0.04,0.96209,0.00011,1.75339]
[1777685573493,35.7,78338.43,0.04,0.96275,0.00011,1.72845]
[1777685574500,35.71,78338.19,0.04,0.96272,0.00011,1.7295]
[1777685575508,35.71,78340.06,0.04,0.96292,0.00011,1.72205]
[1777685577522,35.71,78341.93,0.04,0.96312,0.00011,1.71472]
[1777685578533,35.71,78348.34,0.04,0.96379,0.0001,1.68921]
[1777685579536,35.71,78351.83,0.04,0.96415,0.0001,1.67552]
[1777685580542,35.71,78356.74,0.04,0.96465,0.0001,1.65636]
[1777685582557,35.71,78357.94,0.04,0.96476,0.0001,1.65206]
[1777685584571,35.72,78359.91,0.04,0.96495,0.0001,1.64476]
[1777685586584,35.72,78361.89,0.04,0.96514,0.0001,1.63746]
[1777685587592,35.72,78363.43,0.04,0.96529,0.0001,1.6317]
[1777685589607,35.72,78368.01,0.04,0.96574,0.0001,1.61444]
[1777685591622,35.73,78368.77,0.04,0.96581,0.0001,1.61203]
[1777685594643,35.73,78367.62,0.04,0.96567,0.0001,1.61724]
[1777685596655,35.73,78372.75,0.04,0.96617,0.0001,1.59806]
[1777685597663,35.74,78373.35,0.04,0.96622,0.0001,1.59607]
[1777685601696,35.74,78380.94,0.04,0.96693,0.0001,1.56847]
[1777685602700,35.75,78402.02,0.04,0.96892,9e-05,1.49074]
[1777685603709,35.75,78399.31,0.04,0.96864,9e-05,1.50154]
[1777685604712,35.75,78397.66,0.04,0.96849,9e-05,1.50758]
[1777685605723,35.76,78400.11,0.04,0.96869,9e-05,1.49951]
[1777685606726,35.76,78405.18,0.04,0.96915,9e-05,1.48157]
[1777685608740,35.77,78402.92,0.04,0.96892,9e-05,1.49073]
[1777685609747,35.77,78397.46,0.04,0.9684,9e-05,1.51111]
[1777685611760,35.78,78393.38,0.04,0.96817,9e-05,1.51828]
[1777685612768,35.78,78392.06,0.04,0.96803,9e-05,1.52355]
[1777685615790,35.79,78390.28,0.04,0.96783,9e-05,1.53137]
[1777685617803,35.8,78392.29,0.04,0.968,9e-05,1.52475]
[1777685619817,35.8,78394.23,0.04,0.96816,9e-05,1.51843]
[1777685623844,35.81,78395.69,0.04,0.96826,9e-05,1.51476]
[1777685628880,35.83,78396.32,0.04,0.96826,9e-05,1.51459]
[1777685633915,35.84,78395.37,0.04,0.96812,9e-05,1.52019]
[1777685639491,35.86,78396.71,0.04,0.96819,9e-05,1.51734]
[1777685640965,35.86,78400.04,0.04,0.96848,9e-05,1.50599]
[1777685642979,35.87,78398.84,0.04,0.96835,9e-05,1.51125]
[1777685644994,35.87,78403.66,0.04,0.96877,9e-05,1.49455]
[1777685646001,35.88,78405.86,0.04,0.96896,9e-05,1.48703]
[1777685649561,35.89,78404.15,0.04,0.96877,9e-05,1.49461]
[1777685653051,35.9,78405.5,0.04,0.96885,9e-05,1.49148]
[1777685655068,35.91,78407.23,0.04,0.96899,9e-05,1.48611]
[1777685656073,35.91,78411.94,0.04,0.9694,9e-05,1.46963]
[1777685658088,35.92,78410.53,0.04,0.96925,9e-05,1.47563]
[1777685663123,35.93,78411.91,0.04,0.96932,9e-05,1.47298]
[1777685667152,35.94,78414.11,0.04,0.96947,9e-05,1.46692]
[1777685671179,35.96,78414.32,0.04,0.96961,9e-05,1.45948]
[1777685676214,35.99,78414.95,0.04,0.96956,9e-05,1.46148]
[1777685677222,35.99,78412.51,0.04,0.96932,9e-05,1.47106]
[1777685678228,36.0,78411.31,0.04,0.96919,9e-05,1.47622]
[1777685679772,36.01,78414.82,0.04,0.96946,9e-05,1.46535]
[1777685683264,36.02,78417.09,0.04,0.96963,9e-05,1.45901]
[1777685686286,36.03,78413.54,0.04,0.96927,9e-05,1.47302]
[1777685691320,36.05,78412.92,0.04,0.96916,9e-05,1.47735]
[1777685694341,36.06,78411.55,0.04,0.96901,9e-05,1.48354]
[1777685697373,36.07,78408.84,0.04,0.96873,9e-05,1.49455]
[1777685699929,36.07,78407.13,0.04,0.96854,9e-05,1.50192]
[1777685704421,36.08,78403.03,0.04,0.96812,9e-05,1.51839]
[1777685706435,36.09,78398.56,0.04,0.96768,9e-05,1.53554]
[1777685707442,36.09,78394.47,0.04,0.96728,0.0001,1.55102]
[1777685708449,36.09,78393.21,0.04,0.96715,0.0001,1.55604]
[1777685711469,36.1,78389.75,0.04,0.96679,0.0001,1.56995]
[1777685713483,36.11,78386.97,0.04,0.96651,0.0001,1.58104]
[1777685714490,36.11,78381.31,0.04,0.96594,0.0001,1.60275]
[1777685715498,36.11,78376.46,0.04,0.96546,0.0001,1.62153]
[1777685716505,36.11,78373.86,0.04,0.96519,0.0001,1.63177]
[1777685717528,36.11,78369.11,0.04,0.9647,0.0001,1.65035]
[1777685718519,36.12,78359.17,0.04,0.96367,0.0001,1.6894]
[1777685719526,36.12,78355.64,0.04,0.9633,0.0001,1.7035]
[1777685720534,36.12,78357.79,0.04,0.96352,0.0001,1.69514]
[1777685722547,36.12,78355.77,0.04,0.9633,0.0001,1.70342]
[1777685727581,36.12,78355.02,0.04,0.96321,0.00011,1.70707]
[1777685731616,36.13,78350.3,0.04,0.96288,0.00011,1.71708]
[1777685732618,36.13,78339.85,0.04,0.96176,0.00011,1.75917]
[1777685733625,36.13,78338.8,0.04,0.96164,0.00011,1.76347]
[1777685734633,36.13,78335.94,0.04,0.96133,0.00011,1.77516]
[1777685735640,36.13,78332.33,0.04,0.96093,0.00011,1.78996]
[1777685738661,36.13,78330.35,0.04,0.96071,0.00011,1.79815]
[1777685742692,36.13,78328.17,0.04,0.96046,0.00011,1.80721]
[1777685745714,36.13,78330.76,0.04,0.96075,0.00011,1.7966]
[1777685747729,36.13,78328.73,0.04,0.96052,0.00011,1.80502]
[1777685749752,36.13,78326.46,0.04,0.96027,0.00011,1.81445]
[1777685751756,36.13,78324.79,0.04,0.96008,0.00011,1.8214]
[1777685756793,36.13,78325.95,0.04,0.96021,0.00011,1.81658]
[1777685760822,36.13,78329.26,0.04,0.96058,0.00011,1.8029]
[1777685761832,36.13,78330.65,0.04,0.96073,0.00011,1.79722]
[1777685766870,36.13,78330.84,0.04,0.96075,0.00011,1.79653]
[1777685767873,36.13,78334.11,0.04,0.96111,0.00011,1.78312]
[1777685768880,36.13,78341.37,0.04,0.96191,0.00011,1.75361]
[1777685769886,36.13,78342.58,0.04,0.96204,0.00011,1.74873]
[1777685771900,36.13,78343.78,0.04,0.96217,0.00011,1.74389]
[1777685773919,36.13,78345.17,0.04,0.96232,0.00011,1.7383]
[1777685774921,36.13,78346.68,0.04,0.96248,0.00011,1.73224]
[1777685775929,36.13,78349.17,0.04,0.96274,0.00011,1.72228]
[1777685776936,36.13,78350.38,0.04,0.96287,0.00011,1.71745]
[1777685779957,36.13,78353.77,0.04,0.96323,0.00011,1.70398]
[1777685781970,36.13,78352.95,0.04,0.96314,0.00011,1.70723]
[1777685782978,36.13,78351.54,0.04,0.96299,0.00011,1.71284]
[1777685785999,36.13,78352.87,0.04,0.96313,0.00011,1.70755]
[1777685791034,36.13,78353.26,0.04,0.96336,0.0001,1.69672]
[1777685796068,36.13,78352.62,0.04,0.9633,0.00011,1.69925]
[1777685797076,36.13,78348.31,0.04,0.96284,0.00011,1.71637]
[1777685802111,36.13,78343.68,0.04,0.96234,0.00011,1.73512]
[1777685805133,36.14,78340.95,0.04,0.96204,0.00011,1.74639]
[1777685806139,36.14,78337.79,0.04,0.96169,0.00011,1.75923]
[1777685808153,36.14,78336.34,0.04,0.96153,0.00011,1.76526]
[1777685809161,36.14,78338.45,0.04,0.96176,0.00011,1.75678]
[1777685810730,36.14,78340.22,0.04,0.96195,0.00011,1.74971]
[1777685817216,36.14,78341.02,0.04,0.96202,0.00011,1.74709]
[1777685822251,36.14,78341.66,0.04,0.96208,0.00011,1.74494]
[1777685827286,36.15,78342.37,0.04,0.96214,0.00011,1.74251]
[1777685839370,36.15,78342.7,0.04,0.96215,0.00011,1.74218]
[1777685840940,36.16,78345.62,0.04,0.96246,0.00011,1.73066]
[1777685846419,36.16,78345.31,0.04,0.96241,0.00011,1.73238]
[1777685848432,36.16,78342.79,0.04,0.96214,0.00011,1.74266]
[1777685851010,36.16,78343.36,0.04,0.96238,0.00011,1.73121]
[1777685856488,36.16,78342.74,0.04,0.9623,0.00011,1.73415]
[1777685861524,36.17,78343.33,0.04,0.96236,0.00011,1.73222]
[1777685868573,36.17,78343.41,0.04,0.96235,0.00011,1.73252]
[1777685873608,36.17,78343.91,0.04,0.96239,0.00011,1.73095]
[1777685874615,36.17,78339.12,0.04,0.96187,0.00011,1.75032]
[1777685875622,36.18,78337.74,0.04,0.96172,0.00011,1.75596]
[1777685876629,36.18,78336.55,0.04,0.96159,0.00011,1.76084]
[1777685878643,36.18,78334.94,0.04,0.96141,0.00011,1.76749]
[1777685883678,36.18,78333.06,0.04,0.96119,0.00011,1.77546]
[1777685884685,36.18,78334.46,0.04,0.96135,0.00011,1.76982]
[1777685888713,36.18,78335.88,0.04,0.96149,0.00011,1.76436]
[1777685893748,36.18,78339.55,0.04,0.96188,0.00011,1.74988]
[1777685898782,36.19,78340.45,0.04,0.96197,0.00011,1.7467]
[1777685903818,36.19,78341.32,0.04,0.96205,0.00011,1.74365]
[1777685906839,36.19,78342.61,0.04,0.96218,0.00011,1.73873]
[1777685911873,36.19,78342.26,0.04,0.96232,0.00011,1.73118]
[1777685916908,36.2,78342.53,0.04,0.96234,0.00011,1.73058]
[1777685921944,36.2,78342.81,0.04,0.96236,0.00011,1.72996]
[1777685924965,36.2,78340.49,0.04,0.9621,0.00011,1.73957]
[1777685925973,36.2,78337.56,0.04,0.96178,0.00011,1.75148]
[1777685927988,36.2,78335.95,0.04,0.9616,0.00011,1.75822]
[1777685928993,36.21,78333.95,0.04,0.96138,0.00011,1.7664]
[1777685931008,36.21,78331.97,0.04,0.96116,0.00011,1.77452]
[1777685933025,36.21,78329.54,0.04,0.96088,0.00011,1.78457]
[1777685935042,36.21,78326.92,0.04,0.96059,0.00011,1.79546]
[1777685936045,36.21,78318.99,0.04,0.9597,0.00011,1.82825]
[1777685937053,36.21,78319.13,0.04,0.95971,0.00011,1.82765]
[1777685940075,36.21,78317.65,0.04,0.95955,0.00011,1.83373]
[1777685943098,36.21,78320.8,0.04,0.95991,0.00011,1.82056]
[1777685945113,36.21,78326.79,0.04,0.96058,0.00011,1.79585]
[1777685948133,36.21,78328.31,0.04,0.96075,0.00011,1.78971]
[1777685953169,36.21,78325.79,0.04,0.96046,0.00011,1.80024]
[1777685957198,36.21,78326.98,0.04,0.96058,0.00011,1.79594]
[1777685961225,36.22,78323.51,0.04,0.96015,0.00011,1.81177]
[1777685965252,36.22,78318.27,0.04,0.95955,0.00011,1.83363]
[1777685966260,36.22,78314.52,0.04,0.95912,0.00011,1.84928]
[1777685970287,36.22,78310.58,0.04,0.95867,0.00012,1.86576]
[1777685971858,36.22,78311.65,0.04,0.959,0.00012,1.85144]
[1777685973309,36.22,78312.88,0.04,0.95914,0.00011,1.84622]
[1777685974316,36.22,78322.97,0.04,0.96028,0.00011,1.80432]
[1777685977342,36.22,78324.18,0.04,0.96042,0.00011,1.79947]
[1777685988415,36.23,78323.79,0.04,0.96036,0.00011,1.80167]
[1777685989420,36.23,78322.62,0.04,0.96022,0.00011,1.80655]
[1777685995463,36.23,78321.69,0.04,0.96011,0.00011,1.81073]
[1777685997477,36.23,78323.45,0.04,0.9603,0.00011,1.80359]
[1777685999491,36.23,78320.67,0.04,0.95999,0.00011,1.8152]
[1777686000497,36.23,78319.38,0.04,0.95984,0.00011,1.82059]
[1777686002068,36.23,78313.1,0.04,0.95912,0.00011,1.84681]
[1777686002512,36.23,78313.1,0.04,0.95912,0.00011,1.84681]
[1777686003519,36.23,78314.43,0.04,0.95928,0.00011,1.84124]
[1777686005532,36.23,78313.04,0.04,0.95912,0.00011,1.84704]
[1777686007547,36.23,78311.13,0.04,0.9589,0.00012,1.855]
[1777686009561,36.23,78308.49,0.04,0.95859,0.00012,1.86602]
[1777686010570,36.23,78301.53,0.04,0.95778,0.00012,1.89543]
[1777686012139,36.23,78304.72,0.04,0.95816,0.00012,1.88165]
[1777686013589,36.23,78306.5,0.04,0.95837,0.00012,1.87402]
[1777686017617,36.23,78308.0,0.04,0.95856,0.00012,1.86736]
[1777686022209,36.22,78309.45,0.04,0.95874,0.00012,1.86081]
[1777686027688,36.22,78309.59,0.04,0.95877,0.00012,1.85977]
[1777686030709,36.22,78312.23,0.04,0.95908,0.00012,1.84842]
[1777686032279,36.22,78313.36,0.04,0.95941,0.00011,1.83387]
[1777686037758,36.22,78314.29,0.04,0.95952,0.00011,1.82999]
[1777686038770,36.22,78310.05,0.04,0.95903,0.00012,1.84772]
[1777686043801,36.22,78311.54,0.04,0.9592,0.00011,1.84148]
[1777686050853,36.22,78310.87,0.04,0.95912,0.00012,1.84428]
[1777686055885,36.22,78309.05,0.04,0.95891,0.00012,1.85192]
[1777686060920,36.21,78308.23,0.04,0.95884,0.00012,1.85473]
[1777686063939,36.21,78305.77,0.04,0.95856,0.00012,1.86471]
[1777686068974,36.21,78304.58,0.04,0.95844,0.00012,1.869]
[1777686070987,36.2,78302.7,0.04,0.95823,0.00012,1.87666]
[1777686073002,36.2,78300.87,0.04,0.95803,0.00012,1.88412]
[1777686074009,36.2,78298.43,0.04,0.95774,0.00012,1.89435]
[1777686075018,36.2,78296.23,0.04,0.95749,0.00012,1.9036]
[1777686076022,36.2,78299.26,0.04,0.95785,0.00012,1.89047]
[1777686077029,36.2,78301.05,0.04,0.95806,0.00012,1.88269]
[1777686079046,36.2,78302.24,0.04,0.95821,0.00012,1.87733]
[1777686083071,36.19,78304.06,0.04,0.95844,0.00012,1.86904]
[1777686087100,36.2,78305.65,0.04,0.9586,0.00012,1.86313]
[1777686092135,36.21,78306.09,0.04,0.95882,0.00012,1.85302]
[1777686099190,36.22,78307.21,0.04,0.95888,0.00012,1.8505]
[1777686100190,36.22,78305.24,0.04,0.95865,0.00012,1.85911]
[1777686112272,36.22,78306.44,0.04,0.95882,0.00012,1.85302]
[1777686114290,36.22,78304.91,0.04,0.95865,0.00012,1.85917]
[1777686119324,36.21,78305.29,0.04,0.95871,0.00012,1.85676]
[1777686126373,36.2,78306.04,0.04,0.95883,0.00012,1.85251]
[1777686129393,36.2,78307.78,0.04,0.95904,0.00012,1.84475]
[1777686134431,36.2,78306.96,0.04,0.95897,0.00012,1.84749]
[1777686139464,36.19,78306.81,0.04,0.95897,0.00012,1.84739]
[1777686144499,36.19,78306.95,0.04,0.95901,0.00012,1.84607]
[1777686153139,36.18,78308.27,0.04,0.95939,0.00011,1.82973]
[1777686156587,36.18,78309.86,0.04,0.95958,0.00011,1.82263]
[1777686157590,36.18,78311.71,0.04,0.9598,0.00011,1.81484]
[1777686163210,36.17,78311.34,0.04,0.95977,0.00011,1.81595]
[1777686169673,36.17,78311.64,0.04,0.95982,0.00011,1.81411]
[1777686174710,36.17,78310.6,0.04,0.95971,0.00011,1.818]
[1777686179745,36.16,78310.19,0.04,0.95967,0.00011,1.81927]
[1777686180753,36.16,78307.95,0.04,0.95942,0.00011,1.82852]
[1777686183351,36.16,78306.39,0.04,0.95925,0.00012,1.83472]
[1777686184780,36.16,78298.43,0.04,0.95833,0.00012,1.86812]
[1777686185787,36.16,78296.74,0.04,0.95813,0.00012,1.87513]
[1777686187802,36.16,78294.98,0.04,0.95793,0.00012,1.88229]
[1777686189817,36.15,78293.53,0.04,0.95777,0.00012,1.88815]
[1777686193421,36.15,78290.62,0.04,0.95744,0.00012,1.89996]
[1777686198878,36.14,78288.74,0.04,0.95724,0.00012,1.90724]
[1777686203491,36.14,78286.15,0.04,0.95695,0.00012,1.91761]
[1777686206934,36.14,78284.83,0.04,0.9568,0.00012,1.92283]
[1777686207943,36.14,78286.7,0.04,0.95703,0.00012,1.91458]
[1777686208948,36.13,78288.56,0.04,0.95726,0.00012,1.90641]
[1777686209954,36.13,78290.63,0.04,0.95751,0.00012,1.89738]
[1777686210962,36.13,78292.71,0.04,0.95777,0.00012,1.88833]
[1777686211968,36.13,78293.48,0.04,0.95807,0.00012,1.87501]
[1777686214990,36.13,78294.99,0.04,0.95825,0.00012,1.86826]
[1777686217005,36.13,78296.39,0.04,0.95842,0.00012,1.86211]
[1777686223631,36.12,78298.2,0.04,0.95866,0.00012,1.85371]
[1777686229089,36.12,78299.74,0.04,0.95885,0.00012,1.84669]
[1777686234123,36.12,78300.67,0.04,0.95897,0.00012,1.84226]
[1777686239159,36.11,78302.15,0.04,0.95916,0.00012,1.83551]
[1777686244194,36.11,78302.47,0.04,0.95921,0.00012,1.83365]
[1777686249228,36.11,78302.96,0.04,0.95928,0.00012,1.83103]
[1777686252250,36.1,78304.84,0.04,0.95951,0.00012,1.82283]
[1777686258292,36.1,78303.86,0.04,0.95941,0.00012,1.8263]
[1777686263329,36.1,78302.74,0.04,0.9593,0.00012,1.83045]
[1777686268364,36.09,78303.04,0.04,0.95935,0.00012,1.82851]
[1777686271385,36.09,78303.78,0.04,0.95965,0.00011,1.8153]
[1777686276422,36.09,78303.32,0.04,0.95961,0.00012,1.81674]
[1777686281457,36.08,78304.41,0.04,0.95975,0.00011,1.81169]
[1777686284482,36.08,78300.88,0.04,0.95935,0.00012,1.82619]
[1777686290523,36.08,78300.59,0.04,0.95933,0.00012,1.82677]
[1777686291528,36.08,78309.42,0.04,0.96034,0.00011,1.78996]
[1777686292534,36.08,78336.5,0.04,0.96332,0.00011,1.68032]
[1777686293542,36.08,78341.88,0.04,0.96388,0.00011,1.65924]
[1777686294548,36.08,78347.52,0.04,0.96446,0.0001,1.63737]
[1777686297570,36.08,78348.83,0.04,0.96458,0.0001,1.63287]
[1777686298578,36.09,78350.61,0.04,0.96476,0.0001,1.62617]
[1777686300591,36.09,78349.32,0.04,0.96462,0.0001,1.63158]
[1777686301599,36.09,78344.4,0.04,0.9641,0.0001,1.65093]
[1777686302605,36.09,78327.23,0.04,0.96227,0.00011,1.71916]
[1777686306633,36.09,78321.94,0.04,0.96168,0.00011,1.74077]
[1777686307640,36.09,78318.17,0.04,0.96127,0.00011,1.75613]
[1777686308647,36.09,78320.81,0.04,0.96156,0.00011,1.7454]
[1777686311685,36.09,78324.47,0.04,0.96196,0.00011,1.73067]
[1777686314265,36.09,78309.93,0.04,0.96034,0.00011,1.7902]
[1777686314690,36.09,78309.93,0.04,0.96034,0.00011,1.79016]
[1777686315697,36.09,78305.35,0.04,0.95982,0.00011,1.80911]
[1777686316703,36.09,78311.53,0.04,0.96052,0.00011,1.78345]
[1777686317711,36.09,78316.6,0.04,0.96109,0.00011,1.76262]
[1777686320732,36.09,78315.28,0.04,0.96094,0.00011,1.76807]
[1777686324337,36.09,78313.99,0.04,0.9608,0.00011,1.7734]
[1777686328788,36.09,78312.65,0.04,0.96064,0.00011,1.77897]
[1777686329794,36.09,78310.5,0.04,0.9604,0.00011,1.78783]
[1777686331809,36.09,78311.11,0.04,0.96067,0.00011,1.77562]
[1777686337850,36.09,78312.17,0.04,0.96079,0.00011,1.77127]
[1777686340872,36.09,78315.11,0.04,0.96112,0.00011,1.75924]
[1777686346914,36.09,78316.24,0.04,0.96124,0.00011,1.75471]
[1777686351948,36.09,78316.69,0.04,0.96129,0.00011,1.75293]
[1777686354547,36.09,78314.97,0.04,0.9611,0.00011,1.75996]
[1777686360017,36.09,78316.1,0.04,0.96122,0.00011,1.75532]
[1777686366047,36.09,78316.75,0.04,0.9613,0.00011,1.75263]
[1777686370074,36.09,78314.05,0.04,0.961,0.00011,1.76364]
[1777686376117,36.09,78313.04,0.04,0.96089,0.00011,1.76761]
[1777686378131,36.09,78311.31,0.04,0.9607,0.00011,1.77467]
[1777686379137,36.09,78307.21,0.04,0.96023,0.00011,1.79156]
[1777686384172,36.09,78306.5,0.04,0.96016,0.00011,1.79415]
[1777686389209,36.09,78307.49,0.04,0.96028,0.00011,1.78969]
[1777686392230,36.09,78307.72,0.04,0.96051,0.00011,1.77883]
[1777686393237,36.08,78310.5,0.04,0.96083,0.00011,1.76731]
[1777686398271,36.08,78309.58,0.04,0.96073,0.00011,1.77091]
[1777686404313,36.08,78308.82,0.04,0.96065,0.00011,1.7738]
[1777686404897,36.08,78306.53,0.04,0.96039,0.00011,1.78322]
[1777686412370,36.08,78306.99,0.04,0.96046,0.00011,1.78092]
[1777686417404,36.08,78307.23,0.04,0.96049,0.00011,1.77966]
[1777686422439,36.08,78307.5,0.04,0.96053,0.00011,1.77829]
[1777686428483,36.07,78307.46,0.04,0.96053,0.00011,1.77814]
[1777686435107,36.07,78307.76,0.04,0.96058,0.00011,1.77653]
[1777686439558,36.07,78313.03,0.04,0.96118,0.00011,1.75465]
[1777686442582,36.07,78316.37,0.04,0.96155,0.00011,1.74098]
[1777686447618,36.07,78314.92,0.04,0.96139,0.00011,1.74687]
[1777686451645,36.07,78315.67,0.04,0.96167,0.00011,1.73415]
[1777686456680,36.07,78315.75,0.04,0.96168,0.00011,1.73379]
[1777686462722,36.07,78315.58,0.04,0.96166,0.00011,1.73445]
[1777686467757,36.07,78315.58,0.04,0.96166,0.00011,1.73443]
[1777686469771,36.07,78317.95,0.04,0.96192,0.00011,1.72482]
[1777686475387,36.07,78318.15,0.04,0.96195,0.00011,1.72407]
[1777686480848,36.07,78317.5,0.04,0.96187,0.00011,1.72681]
[1777686482861,36.07,78320.47,0.04,0.9622,0.00011,1.71486]
[1777686486889,36.07,78321.85,0.04,0.96234,0.00011,1.7095]
[1777686491925,36.07,78322.54,0.04,0.96241,0.00011,1.70701]
[1777686496969,36.07,78322.25,0.04,0.96237,0.00011,1.70846]
[1777686504008,36.08,78321.47,0.04,0.96227,0.00011,1.71196]
[1777686509044,36.08,78320.56,0.04,0.96217,0.00011,1.7159]
[1777686512065,36.08,78320.05,0.04,0.9623,0.00011,1.70858]
[1777686517101,36.08,78319.06,0.04,0.96218,0.00011,1.71292]
[1777686520122,36.08,78316.52,0.04,0.9619,0.00011,1.72339]
[1777686525737,36.09,78315.66,0.04,0.96179,0.00011,1.72724]
[1777686531198,36.09,78315.7,0.04,0.96179,0.00011,1.72738]
[1777686536233,36.09,78315.77,0.04,0.96179,0.00011,1.72741]
[1777686539253,36.09,78317.64,0.04,0.96199,0.00011,1.72005]
[1777686542274,36.09,78319.98,0.04,0.96224,0.00011,1.71083]
[1777686545296,36.1,78318.36,0.04,0.96206,0.00011,1.71763]
[1777686547309,36.1,78315.65,0.04,0.96175,0.00011,1.72876]
[1777686548317,36.1,78313.41,0.04,0.9615,0.00011,1.73792]
[1777686553351,36.1,78313.43,0.04,0.9615,0.00011,1.73806]
[1777686558386,36.1,78313.2,0.04,0.96147,0.00011,1.73921]
[1777686564429,36.1,78312.88,0.04,0.96143,0.00011,1.74073]
[1777686570471,36.1,78315.24,0.04,0.96168,0.00011,1.73135]
[1777686571478,36.1,78315.17,0.04,0.96187,0.00011,1.72208]
[1777686576514,36.1,78315.04,0.04,0.96185,0.00011,1.72289]
[1777686582555,36.11,78314.58,0.04,0.96179,0.00011,1.7251]
[1777686583561,36.11,78312.85,0.04,0.9616,0.00011,1.73218]
[1777686589604,36.11,78313.51,0.04,0.96166,0.00011,1.72978]
[1777686595646,36.11,78313.57,0.04,0.96166,0.00011,1.72982]
[1777686600681,36.11,78313.0,0.04,0.96159,0.00011,1.73236]
[1777686602695,36.11,78311.33,0.04,0.9614,0.00011,1.73924]
[1777686603701,36.11,78309.5,0.04,0.9612,0.00011,1.74676]
[1777686604713,36.11,78308.18,0.04,0.96105,0.00011,1.75217]
[1777686610751,36.11,78307.4,0.04,0.96096,0.00011,1.75544]
[1777686612768,36.11,78310.98,0.04,0.96136,0.00011,1.74085]
[1777686617800,36.12,78314.34,0.04,0.96173,0.00011,1.72738]
[1777686621832,36.12,78317.22,0.04,0.96204,0.00011,1.71595]
[1777686622836,36.12,78318.42,0.04,0.96217,0.00011,1.71119]
[1777686627870,36.12,78318.8,0.04,0.9622,0.00011,1.71003]
[1777686630892,36.12,78316.8,0.04,0.96197,0.00011,1.71832]
[1777686631898,36.12,78315.98,0.04,0.96208,0.00011,1.7121]
[1777686636936,36.12,78314.02,0.04,0.96185,0.00011,1.72038]
[1777686644991,36.13,78314.45,0.04,0.96189,0.00011,1.71919]
[1777686648029,36.13,78313.19,0.04,0.96174,0.00011,1.72448]
[1777686654065,36.13,78314.78,0.04,0.96191,0.00011,1.71841]
[1777686659099,36.13,78315.84,0.04,0.96202,0.00011,1.71442]
[1777686664134,36.14,78316.51,0.04,0.96208,0.00011,1.71202]
[1777686670176,36.14,78315.84,0.04,0.962,0.00011,1.71505]
[1777686676788,36.14,78316.45,0.04,0.96206,0.00011,1.7129]
[1777686682259,36.14,78316.43,0.04,0.96205,0.00011,1.71328]
[1777686689309,36.14,78315.58,0.04,0.96195,0.00011,1.71704]
[1777686692329,36.15,78315.49,0.04,0.96213,0.00011,1.70794]
[1777686695351,36.15,78317.18,0.04,0.96231,0.00011,1.70134]
[1777686696928,36.15,78315.85,0.04,0.96216,0.00011,1.70682]
[1777686700385,36.15,78313.1,0.04,0.96185,0.00011,1.7181]
[1777686707000,36.15,78313.1,0.04,0.96184,0.00011,1.71844]
[1777686712474,36.15,78313.03,0.04,0.96183,0.00011,1.71897]
[1777686719523,36.16,78312.7,0.04,0.96178,0.00011,1.72066]
[1777686724559,36.16,78312.08,0.04,0.96171,0.00011,1.72342]
[1777686729594,36.16,78312.32,0.04,0.96173,0.00011,1.72268]
[1777686734629,36.16,78312.22,0.04,0.96171,0.00011,1.72333]
[1777686737213,36.16,78314.16,0.04,0.96192,0.00011,1.71567]
[1777686742686,36.16,78313.25,0.04,0.96181,0.00011,1.71967]
[1777686748729,36.17,78312.54,0.04,0.96172,0.00011,1.7229]
[1777686752759,36.17,78310.06,0.04,0.96164,0.00011,1.7235]
[1777686753764,36.17,78308.47,0.04,0.96146,0.00011,1.73]
[1777686755779,36.17,78307.13,0.04,0.96131,0.00011,1.73553]
[1777686756785,36.17,78300.94,0.04,0.96061,0.00011,1.76091]
[1777686757792,36.17,78299.6,0.04,0.96046,0.00011,1.76643]
[1777686760813,36.17,78297.41,0.04,0.96021,0.00011,1.77544]
[1777686761824,36.17,78295.64,0.04,0.96,0.00012,1.78275]
[1777686762827,36.17,78294.47,0.04,0.95987,0.00012,1.78758]
[1777686767862,36.17,78291.66,0.04,0.95955,0.00012,1.7991]
[1777686772896,36.17,78290.26,0.04,0.95939,0.00012,1.80481]
[1777686775918,36.17,78288.15,0.04,0.95915,0.00012,1.81357]
[1777686780956,36.16,78286.81,0.04,0.95899,0.00012,1.81906]
[1777686788010,36.16,78285.46,0.04,0.95884,0.00012,1.82457]
[1777686792035,36.16,78283.69,0.04,0.95863,0.00012,1.83195]
[1777686796062,36.16,78282.39,0.04,0.95848,0.00012,1.83734]
[1777686803111,36.16,78280.89,0.04,0.95831,0.00012,1.84349]
[1777686806133,36.16,78279.61,0.04,0.95816,0.00012,1.84882]
[1777686810161,36.16,78276.09,0.04,0.95774,0.00012,1.86366]
[1777686811168,36.16,78274.75,0.04,0.95779,0.00012,1.85927]
[1777686816203,36.16,78273.0,0.04,0.95759,0.00012,1.86646]
[1777686822244,36.15,78272.96,0.04,0.95759,0.00012,1.86629]
[1777686827843,36.15,78272.03,0.04,0.95749,0.00012,1.87001]
[1777686833322,36.15,78273.55,0.04,0.95768,0.00012,1.86319]
[1777686834329,36.15,78275.71,0.04,0.95794,0.00012,1.85394]
[1777686839364,36.15,78274.43,0.04,0.95779,0.00012,1.85927]
[1777686844401,36.15,78274.53,0.04,0.95781,0.00012,1.85872]
[1777686846414,36.15,78273.26,0.04,0.95765,0.00012,1.86409]
[1777686852455,36.15,78272.92,0.04,0.95762,0.00012,1.86537]
[1777686856484,36.15,78270.14,0.04,0.95728,0.00012,1.87717]
[1777686861518,36.14,78270.1,0.04,0.95729,0.00012,1.8771]
[1777686866554,36.14,78271.0,0.04,0.9574,0.00012,1.87303]
[1777686872596,36.14,78270.99,0.04,0.95762,0.00012,1.86273]
[1777686874612,36.14,78268.49,0.04,0.95732,0.00012,1.87339]
[1777686879646,36.14,78268.65,0.04,0.95734,0.00012,1.87249]
[1777686883673,36.14,78272.24,0.04,0.95778,0.00012,1.85694]
[1777686887702,36.14,78277.82,0.04,0.95846,0.00012,1.8331]
[1777686888708,36.14,78289.01,0.04,0.95977,0.00012,1.78609]
[1777686889715,36.14,78291.14,0.04,0.96002,0.00012,1.7773]
[1777686890726,36.14,78293.01,0.04,0.96023,0.00012,1.76963]
[1777686894750,36.14,78295.5,0.04,0.96051,0.00011,1.75964]
[1777686896766,36.14,78308.77,0.04,0.962,0.00011,1.70565]
[1777686897772,36.14,78311.19,0.04,0.96226,0.00011,1.69606]
[1777686901800,36.15,78305.46,0.04,0.96161,0.00011,1.71988]
[1777686902807,36.15,78300.99,0.04,0.9611,0.00011,1.73822]
[1777686904821,36.15,78300.11,0.04,0.961,0.00011,1.74201]
[1777686906835,36.15,78301.79,0.04,0.96118,0.00011,1.73531]
[1777686911869,36.15,78302.27,0.04,0.96122,0.00011,1.73372]
[1777686914893,36.16,78297.1,0.04,0.96063,0.00011,1.75511]
[1777686915898,36.16,78292.41,0.04,0.96009,0.00012,1.77451]
[1777686918919,36.16,78290.56,0.04,0.95988,0.00012,1.78223]
[1777686919925,36.16,78287.89,0.04,0.95957,0.00012,1.79336]
[1777686922948,36.16,78286.23,0.04,0.95938,0.00012,1.8003]
[1777686924962,36.16,78283.23,0.04,0.95902,0.00012,1.81289]
[1777686925969,36.16,78281.82,0.04,0.95886,0.00012,1.81882]
[1777686928991,36.16,78280.17,0.04,0.95866,0.00012,1.82572]
[1777686931008,36.16,78280.07,0.04,0.95886,0.00012,1.8161]
[1777686934028,36.16,78281.4,0.04,0.95902,0.00012,1.8105]
[1777686938053,36.16,78277.77,0.04,0.95859,0.00012,1.82586]
[1777686943088,36.16,78277.37,0.04,0.95854,0.00012,1.82759]
[1777686948685,36.16,78276.27,0.04,0.95841,0.00012,1.83229]
[1777686959200,36.16,78274.47,0.04,0.95819,0.00012,1.84004]
[1777686964236,36.16,78274.02,0.04,0.95813,0.00012,1.84201]
[1777686976320,36.16,78272.64,0.04,0.95796,0.00012,1.84804]
[1777686981355,36.16,78271.44,0.04,0.95782,0.00012,1.85319]
[1777686986389,36.16,78270.76,0.04,0.95773,0.00012,1.85613]
[1777686991425,36.16,78270.57,0.04,0.95792,0.00012,1.84686]
[1777686996460,36.16,78270.45,0.04,0.95791,0.00012,1.84744]
[1777686999038,36.16,78264.85,0.04,0.95722,0.00012,1.87144]
[1777687009107,36.16,78264.4,0.04,0.95718,0.00012,1.87319]
[1777687014585,36.16,78264.23,0.04,0.95716,0.00012,1.87385]
[1777687017606,36.16,78262.68,0.04,0.95697,0.00012,1.88049]
[1777687019179,36.16,78261.26,0.04,0.95679,0.00012,1.88656]
[1777687024655,36.16,78261.47,0.04,0.95682,0.00012,1.88549]
[1777687030697,36.15,78261.55,0.04,0.95684,0.00012,1.88496]
[1777687035732,36.15,78261.75,0.04,0.95687,0.00012,1.88394]
[1777687041775,36.15,78260.89,0.04,0.95677,0.00012,1.88742]
[1777687046810,36.15,78261.04,0.04,0.95679,0.00012,1.88656]
[1777687049831,36.15,78259.1,0.04,0.95656,0.00012,1.89484]
[1777687053858,36.15,78259.53,0.04,0.95683,0.00012,1.88256]
[1777687058903,36.15,78260.19,0.04,0.95692,0.00012,1.87951]
[1777687064943,36.15,78260.56,0.04,0.95697,0.00012,1.87769]
[1777687065948,36.15,78258.97,0.04,0.95678,0.00012,1.88452]
[1777687066954,36.14,78256.96,0.04,0.95653,0.00012,1.89319]
[1777687072996,36.14,78255.42,0.04,0.95635,0.00012,1.89948]
[1777687078031,36.14,78255.74,0.04,0.9564,0.00012,1.89776]
[1777687083066,36.14,78255.53,0.04,0.95638,0.00012,1.89836]
[1777687089109,36.14,78255.32,0.04,0.95637,0.00012,1.89888]
[1777687093137,36.13,78257.06,0.04,0.95659,0.00012,1.89107]
[1777687098172,36.13,78257.71,0.04,0.95668,0.00012,1.88796]
[1777687107235,36.13,78258.78,0.04,0.95683,0.00012,1.88276]
[1777687114283,36.13,78259.52,0.04,0.95715,0.00012,1.86895]
[1777687119318,36.12,78260.19,0.04,0.95723,0.00012,1.86584]
[1777687124354,36.12,78260.39,0.04,0.95726,0.00012,1.86477]
[1777687129388,36.12,78260.42,0.04,0.95727,0.00012,1.86442]
[1777687135431,36.12,78260.72,0.04,0.95732,0.00012,1.86286]
[1777687142479,36.12,78260.92,0.04,0.95735,0.00012,1.86168]
[1777687147515,36.12,78261.41,0.04,0.95742,0.00012,1.85936]
[1777687152549,36.11,78261.64,0.04,0.95745,0.00012,1.85816]
[1777687153556,36.11,78262.89,0.04,0.95761,0.00012,1.85276]
[1777687158593,36.11,78263.7,0.04,0.95771,0.00012,1.84916]
[1777687165640,36.11,78263.34,0.04,0.95767,0.00012,1.85052]
[1777687167654,36.11,78256.91,0.04,0.95688,0.00012,1.87811]
[1777687171683,36.11,78256.76,0.04,0.95709,0.00012,1.86829]
[1777687177725,36.11,78256.29,0.04,0.95704,0.00012,1.87002]
[1777687180306,36.11,78254.57,0.04,0.95683,0.00012,1.87736]
[1777687184774,36.11,78264.74,0.04,0.95808,0.00012,1.83338]
[1777687185781,36.11,78265.05,0.04,0.95812,0.00012,1.83208]
[1777687186787,36.11,78272.41,0.04,0.959,0.00012,1.80096]
[1777687187794,36.11,78293.61,0.04,0.96145,0.00011,1.71334]
[1777687188801,36.11,78296.85,0.04,0.96181,0.00011,1.70039]
[1777687191823,36.11,78298.58,0.04,0.96199,0.00011,1.694]
[1777687194843,36.12,78295.0,0.04,0.96157,0.00011,1.70909]
[1777687195850,36.12,78292.28,0.04,0.96126,0.00011,1.72031]
[1777687196857,36.12,78305.47,0.04,0.96273,0.00011,1.66727]
[1777687197864,36.12,78307.59,0.04,0.96295,0.00011,1.65905]
[1777687200445,36.13,78309.2,0.04,0.96311,0.00011,1.65333]
[1777687201893,36.13,78303.07,0.04,0.96243,0.00011,1.67799]
[1777687202901,36.13,78299.0,0.04,0.96197,0.00011,1.69455]
[1777687203908,36.13,78290.54,0.04,0.96102,0.00011,1.72911]
[1777687204914,36.13,78290.48,0.04,0.96101,0.00011,1.72946]
[1777687205922,36.13,78291.73,0.04,0.96115,0.00011,1.72445]
[1777687210516,36.13,78295.28,0.04,0.96153,0.00011,1.7105]
[1777687214985,36.14,78297.51,0.04,0.96177,0.00011,1.70187]
[1777687218006,36.14,78299.0,0.04,0.96193,0.00011,1.69615]
[1777687219013,36.14,78305.6,0.04,0.96266,0.00011,1.66973]
[1777687220022,36.14,78307.73,0.04,0.96289,0.00011,1.66137]
[1777687224051,36.14,78309.37,0.04,0.96305,0.00011,1.65541]
[1777687227071,36.15,78310.67,0.04,0.96318,0.00011,1.65068]
[1777687232106,36.15,78311.91,0.04,0.9635,0.00011,1.63689]
[1777687239154,36.16,78313.72,0.04,0.96366,0.00011,1.63077]
[1777687240162,36.16,78316.19,0.04,0.96393,0.00011,1.62122]
[1777687245238,36.17,78316.61,0.04,0.96395,0.00011,1.62039]
[1777687248258,36.17,78317.94,0.04,0.96408,0.00011,1.61566]
[1777687253294,36.17,78318.71,0.04,0.96414,0.00011,1.61347]
[1777687258330,36.18,78318.65,0.04,0.96411,0.00011,1.6145]
[1777687263366,36.19,78318.97,0.04,0.96412,0.00011,1.61402]
[1777687269408,36.19,78318.86,0.04,0.96409,0.00011,1.61534]
[1777687271421,36.19,78317.54,0.04,0.96394,0.00011,1.62079]
[1777687276456,36.2,78314.91,0.04,0.96364,0.00011,1.63189]
[1777687281491,36.2,78315.47,0.04,0.96368,0.00011,1.63027]
[1777687286527,36.22,78315.02,0.04,0.96356,0.00011,1.63477]
[1777687291079,36.24,78315.96,0.04,0.9638,0.00011,1.62371]
[1777687296597,36.25,78316.17,0.04,0.96376,0.00011,1.62489]
[1777687300625,36.26,78318.08,0.04,0.96395,0.00011,1.61797]
[1777687301148,36.26,78315.58,0.04,0.96369,0.00011,1.62775]
[1777687304655,36.26,78314.31,0.04,0.96354,0.00011,1.63323]
[1777687309688,36.26,78313.78,0.04,0.96346,0.00011,1.6359]
[1777687321288,36.27,78314.12,0.04,0.96346,0.00011,1.63585]
[1777687326807,36.28,78313.94,0.04,0.96343,0.00011,1.63724]
[1777687331841,36.28,78313.94,0.04,0.96341,0.00011,1.63779]
[1777687339897,36.29,78314.84,0.04,0.96348,0.00011,1.63513]
[1777687344932,36.29,78316.97,0.04,0.9637,0.00011,1.62732]
[1777687348961,36.29,78321.58,0.04,0.96418,0.00011,1.60984]
[1777687349967,36.29,78327.43,0.04,0.96479,0.0001,1.58738]
[1777687351503,36.3,78336.11,0.04,0.96587,0.0001,1.54531]
[1777687352988,36.3,78334.32,0.04,0.96568,0.0001,1.55233]
[1777687357017,36.31,78333.02,0.04,0.96552,0.0001,1.55832]
[1777687359030,36.31,78331.76,0.04,0.96537,0.0001,1.56365]
[1777687361573,36.32,78329.5,0.04,0.96512,0.0001,1.57307]
[1777687363058,36.32,78324.93,0.04,0.96463,0.00011,1.59087]
[1777687365072,36.32,78319.6,0.04,0.96406,0.00011,1.61199]
[1777687366080,36.32,78316.36,0.04,0.9637,0.00011,1.62484]
[1777687369100,36.33,78313.48,0.04,0.96338,0.00011,1.63667]
[1777687374137,36.35,78313.27,0.04,0.96328,0.00011,1.64042]
[1777687379170,36.36,78314.25,0.04,0.96334,0.00011,1.63816]
[1777687384205,36.36,78314.51,0.04,0.96335,0.00011,1.63786]
[1777687385213,36.36,78324.06,0.04,0.96436,0.00011,1.60075]
[1777687386219,36.37,78328.5,0.04,0.96483,0.0001,1.58383]
[1777687387228,36.37,78330.7,0.04,0.96505,0.0001,1.57562]
[1777687388235,36.37,78332.43,0.04,0.96522,0.0001,1.56925]
[1777687390250,36.37,78334.11,0.04,0.96538,0.0001,1.56336]
[1777687394277,36.38,78332.36,0.04,0.96517,0.0001,1.57113]
[1777687396292,36.38,78330.56,0.04,0.96497,0.0001,1.57857]
[1777687398308,36.39,78329.4,0.04,0.96483,0.0001,1.58356]
[1777687401325,36.39,78328.07,0.04,0.96467,0.0001,1.58948]
[1777687402336,36.4,78324.04,0.04,0.96424,0.00011,1.60531]
[1777687403343,36.4,78325.97,0.04,0.96444,0.00011,1.59809]
[1777687408378,36.41,78324.43,0.04,0.96424,0.00011,1.60536]
[1777687411400,36.41,78323.12,0.04,0.96428,0.00011,1.60169]
[1777687412407,36.41,78321.94,0.04,0.96415,0.00011,1.60652]
[1777687414421,36.42,78320.65,0.04,0.96399,0.00011,1.61205]
[1777687421469,36.43,78321.29,0.04,0.96401,0.00011,1.61141]
[1777687426505,36.44,78321.55,0.04,0.964,0.00011,1.61176]
[1777687431545,36.43,78321.31,0.04,0.96402,0.00011,1.61119]
[1777687435567,36.42,78320.1,0.04,0.96392,0.00011,1.61471]
[1777687440603,36.41,78320.62,0.04,0.96402,0.00011,1.61094]
[1777687445639,36.4,78320.75,0.04,0.96408,0.00011,1.60901]
[1777687452688,36.38,78320.12,0.04,0.96406,0.00011,1.60951]
[1777687457722,36.38,78319.54,0.04,0.96404,0.00011,1.61036]
[1777687459737,36.37,78317.19,0.04,0.9638,0.00011,1.61895]
[1777687464772,36.36,78317.85,0.04,0.96391,0.00011,1.61493]
[1777687470813,36.35,78317.56,0.04,0.96393,0.00011,1.61434]
[1777687472350,36.35,78317.38,0.04,0.96412,0.00011,1.6052]
[1777687473842,36.34,78309.03,0.04,0.96323,0.00011,1.63725]
[1777687474844,36.34,78299.75,0.04,0.96222,0.00011,1.67372]
[1777687475849,36.34,78297.77,0.04,0.96201,0.00011,1.68126]
[1777687480884,36.32,78291.25,0.04,0.96134,0.00011,1.7055]
[1777687484912,36.31,78289.62,0.04,0.9612,0.00011,1.71028]
[1777687486925,36.3,78288.23,0.04,0.96107,0.00011,1.71501]
[1777687492490,36.3,78292.72,0.04,0.96158,0.00011,1.69682]
[1777687493974,36.31,78298.17,0.04,0.96218,0.00011,1.67522]
[1777687494981,36.31,78299.62,0.04,0.96234,0.00011,1.66961]
[1777687495990,36.31,78302.46,0.04,0.96265,0.00011,1.65848]
[1777687501025,36.32,78303.18,0.04,0.9627,0.00011,1.65657]
[1777687506062,36.32,78305.56,0.04,0.96294,0.00011,1.64804]
[1777687510092,36.32,78307.31,0.04,0.96312,0.00011,1.64131]
[1777687512630,36.32,78313.33,0.04,0.96377,0.00011,1.61765]
[1777687518147,36.32,78313.01,0.04,0.96374,0.00011,1.6189]
[1777687524189,36.32,78313.06,0.04,0.96375,0.00011,1.61871]
[1777687529225,36.32,78314.09,0.04,0.96386,0.00011,1.61468]
[1777687531238,36.32,78315.02,0.04,0.96416,0.00011,1.60149]
[1777687534259,36.32,78312.88,0.04,0.96393,0.00011,1.60982]
[1777687539298,36.32,78311.17,0.04,0.96374,0.00011,1.6165]
[1777687542841,36.32,78309.06,0.04,0.96351,0.00011,1.62477]
[1777687550375,36.33,78309.15,0.04,0.96351,0.00011,1.62486]
[1777687552389,36.33,78313.96,0.04,0.96402,0.00011,1.60651]
[1777687556417,36.34,78315.63,0.04,0.96417,0.00011,1.60103]
[1777687561452,36.35,78315.76,0.04,0.96414,0.00011,1.60189]
[1777687566486,36.36,78314.7,0.04,0.96399,0.00011,1.60738]
[1777687571522,36.37,78314.33,0.04,0.96392,0.00011,1.61019]
[1777687573536,36.37,78315.73,0.04,0.96405,0.00011,1.60529]
[1777687578571,36.38,78315.1,0.04,0.96395,0.00011,1.60915]
[1777687580584,36.38,78316.48,0.04,0.96408,0.00011,1.60435]
[1777687586626,36.4,78315.48,0.04,0.96392,0.00011,1.60994]
[1777687591663,36.41,78315.35,0.04,0.96407,0.00011,1.60226]
[1777687596697,36.42,78315.49,0.04,0.96405,0.00011,1.60316]
[1777687602740,36.44,78315.05,0.04,0.96392,0.00011,1.60778]
[1777687604753,36.45,78312.33,0.04,0.96359,0.00011,1.61981]
[1777687609788,36.45,78313.88,0.04,0.96375,0.00011,1.61394]
[1777687613817,36.44,78315.81,0.04,0.96399,0.00011,1.60518]
[1777687614824,36.44,78313.82,0.04,0.96379,0.00011,1.6126]
[1777687617845,36.43,78315.94,0.04,0.96404,0.00011,1.6034]
[1777687619860,36.43,78317.12,0.04,0.96418,0.00011,1.59819]
[1777687623888,36.42,78321.11,0.04,0.96464,0.00011,1.58152]
[1777687628923,36.41,78320.68,0.04,0.96462,0.00011,1.58229]
[1777687633957,36.41,78321.26,0.04,0.96468,0.00011,1.58006]
[1777687635971,36.41,78323.05,0.04,0.96487,0.0001,1.57319]
[1777687642014,36.41,78321.69,0.04,0.96473,0.00011,1.57841]
[1777687648056,36.41,78320.66,0.04,0.96462,0.00011,1.58237]
[1777687649064,36.41,78318.07,0.04,0.96434,0.00011,1.59236]
[1777687652084,36.41,78317.08,0.04,0.96444,0.00011,1.58663]
[1777687659133,36.39,78316.04,0.04,0.96439,0.00011,1.58845]
[1777687664167,36.38,78315.89,0.04,0.96443,0.00011,1.587]
[1777687669203,36.37,78315.49,0.04,0.96444,0.00011,1.58653]
[1777687670210,36.36,78313.49,0.04,0.96424,0.00011,1.59386]
[1777687672224,36.36,78315.63,0.04,0.96449,0.00011,1.58477]
[1777687681287,36.33,78315.11,0.04,0.96453,0.00011,1.58321]
[1777687689343,36.31,78315.35,0.04,0.96464,0.00011,1.5792]
[1777687695384,36.29,78314.87,0.04,0.96465,0.00011,1.57876]
[1777687700419,36.28,78314.64,0.04,0.96468,0.00011,1.57775]
[1777687705455,36.27,78314.44,0.04,0.96471,0.00011,1.57664]
[1777687708475,36.26,78312.41,0.04,0.96453,0.00011,1.58333]
[1777687711496,36.25,78312.31,0.04,0.96475,0.00011,1.57302]
[1777687716532,36.24,78312.94,0.04,0.96486,0.00011,1.56873]
[1777687721567,36.22,78317.02,0.04,0.96534,0.0001,1.55127]
[1777687723581,36.22,78318.25,0.04,0.96549,0.0001,1.5459]
[1777687726602,36.21,78319.53,0.04,0.96565,0.0001,1.54004]
[1777687731638,36.2,78319.92,0.04,0.96573,0.0001,1.53696]
[1777687736673,36.19,78320.08,0.04,0.96579,0.0001,1.53478]
[1777687742716,36.17,78320.15,0.04,0.96586,0.0001,1.53226]
[1777687743722,36.17,78321.99,0.04,0.96606,0.0001,1.52498]
[1777687748757,36.16,78321.05,0.04,0.966,0.0001,1.52699]
[1777687752786,36.15,78322.67,0.04,0.9662,0.0001,1.51962]
[1777687756812,36.14,78324.31,0.04,0.9664,0.0001,1.51222]
[1777687764392,36.13,78326.02,0.04,0.96664,0.0001,1.50339]
[1777687767890,36.12,78327.32,0.04,0.96681,0.0001,1.49734]
[1777687772924,36.11,78327.47,0.04,0.96705,0.0001,1.48607]
[1777687780981,36.09,78324.87,0.04,0.96685,0.0001,1.4936]
[1777687782997,36.09,78314.37,0.04,0.96579,0.0001,1.53263]
[1777687785015,36.08,78298.37,0.04,0.96411,0.00011,1.59366]
[1777687786017,36.08,78283.79,0.04,0.96252,0.00011,1.65093]
[1777687787024,36.07,78277.95,0.04,0.96188,0.00011,1.67391]
[1777687792059,36.06,78275.85,0.04,0.96171,0.00011,1.67982]
[1777687793066,36.06,78274.37,0.04,0.96154,0.00011,1.68585]
[1777687795080,36.06,78272.76,0.04,0.96136,0.00012,1.69241]
[1777687798102,36.06,78271.04,0.04,0.96115,0.00012,1.69961]
[1777687801122,36.06,78269.84,0.04,0.961,0.00012,1.70501]
[1777687802134,36.06,78262.06,0.04,0.96009,0.00012,1.73725]
[1777687806156,36.06,78263.24,0.04,0.96021,0.00012,1.73277]
[1777687808171,36.07,78264.7,0.04,0.96038,0.00012,1.72694]
[1777687812199,36.07,78259.58,0.04,0.95976,0.00012,1.74862]
[1777687813206,36.07,78253.91,0.04,0.95908,0.00012,1.77244]
[1777687814746,36.07,78251.63,0.04,0.95881,0.00012,1.78208]
[1777687816227,36.07,78248.69,0.04,0.95845,0.00012,1.79458]
[1777687817243,36.07,78247.11,0.04,0.95826,0.00012,1.8013]
[1777687818241,36.07,78248.85,0.04,0.95847,0.00012,1.79392]
[1777687819250,36.07,78250.29,0.04,0.95864,0.00012,1.78784]
[1777687822270,36.07,78249.12,0.04,0.9585,0.00012,1.79288]
[1777687828310,36.07,78244.95,0.04,0.95798,0.00012,1.81078]
[1777687831332,36.07,78244.94,0.04,0.9582,0.00012,1.8006]
[1777687838381,36.07,78243.92,0.04,0.95807,0.00012,1.80515]
[1777687841402,36.07,78246.76,0.04,0.95841,0.00012,1.79317]
[1777687842409,36.07,78248.58,0.04,0.95864,0.00012,1.78551]
[1777687843416,36.07,78245.41,0.04,0.95825,0.00012,1.79902]
[1777687847444,36.08,78248.06,0.04,0.95856,0.00012,1.78797]
[1777687852478,36.08,78247.66,0.04,0.95851,0.00012,1.78999]
[1777687857513,36.08,78246.78,0.04,0.95839,0.00012,1.79407]
[1777687862548,36.08,78245.77,0.04,0.95826,0.00012,1.79868]
[1777687868592,36.08,78245.69,0.04,0.95824,0.00012,1.79942]
[1777687873625,36.09,78247.56,0.04,0.95845,0.00012,1.7918]
[1777687878661,36.09,78245.47,0.04,0.95819,0.00012,1.8011]
[1777687883695,36.09,78245.58,0.04,0.95819,0.00012,1.80097]
[1777687891752,36.1,78245.77,0.04,0.95838,0.00012,1.79175]
[1777687892759,36.11,78246.94,0.04,0.95852,0.00012,1.78685]
[1777687897796,36.11,78247.2,0.04,0.95854,0.00012,1.78616]
[1777687902828,36.11,78247.61,0.04,0.95858,0.00012,1.78484]
[1777687905850,36.11,78250.56,0.04,0.95893,0.00012,1.77262]
[1777687911892,36.12,78248.26,0.04,0.95864,0.00012,1.78289]
[1777687912899,36.12,78242.53,0.04,0.95793,0.00012,1.80732]
[1777687913908,36.12,78246.64,0.04,0.95844,0.00012,1.78988]
[1777687914916,36.12,78247.87,0.04,0.95858,0.00012,1.78473]
[1777687919951,36.12,78248.68,0.04,0.95867,0.00012,1.78172]
[1777687925524,36.12,78248.87,0.04,0.95868,0.00012,1.78141]
[1777687928010,36.12,78255.9,0.04,0.95952,0.00012,1.75202]
[1777687929014,36.13,78257.46,0.04,0.95971,0.00012,1.74563]
[1777687930022,36.13,78259.07,0.04,0.95989,0.00012,1.73906]
[1777687934050,36.13,78262.03,0.04,0.96023,0.00012,1.72736]
[1777687938078,36.13,78263.23,0.04,0.96035,0.00012,1.72303]
[1777687945126,36.14,78263.8,0.04,0.96038,0.00012,1.72202]
[1777687947141,36.15,78261.12,0.04,0.96005,0.00012,1.73343]
[1777687952175,36.15,78261.26,0.04,0.96027,0.00012,1.72349]
[1777687958217,36.16,78261.99,0.04,0.96032,0.00012,1.72143]
[1777687963252,36.16,78261.96,0.04,0.9603,0.00012,1.72235]
[1777687968286,36.17,78262.41,0.04,0.96033,0.00012,1.72129]
[1777687973322,36.17,78262.91,0.04,0.96036,0.00012,1.72002]
[1777687978356,36.18,78262.82,0.04,0.96033,0.00012,1.7212]
[1777687980371,36.18,78271.83,0.04,0.96138,0.00012,1.68427]
[1777687982384,36.18,78273.2,0.04,0.96154,0.00011,1.6787]
[1777687985944,36.18,78276.21,0.04,0.96188,0.00011,1.66652]
[1777687989436,36.18,78273.8,0.04,0.96161,0.00011,1.67627]
[1777687994507,36.18,78273.96,0.04,0.96162,0.00011,1.67562]
[1777688000548,36.18,78274.59,0.04,0.9617,0.00011,1.67307]
[1777688006084,36.18,78274.97,0.04,0.96174,0.00011,1.67153]
[1777688011627,36.18,78274.34,0.04,0.96188,0.00011,1.66415]
[1777688013641,36.18,78275.58,0.04,0.96202,0.00011,1.65915]
[1777688017668,36.18,78277.04,0.04,0.96219,0.00011,1.65327]
[1777688018676,36.18,78279.44,0.04,0.96246,0.00011,1.64364]
[1777688020690,36.18,78283.31,0.04,0.96289,0.00011,1.62819]
[1777688021697,36.18,78285.07,0.04,0.96309,0.00011,1.6212]
[1777688022704,36.18,78288.24,0.04,0.96344,0.00011,1.60865]
[1777688023710,36.18,78289.83,0.04,0.96361,0.00011,1.60239]
[1777688026224,36.18,78292.2,0.04,0.96387,0.00011,1.59308]
[1777688029753,36.18,78294.09,0.04,0.96408,0.00011,1.58568]
[1777688030760,36.18,78300.56,0.04,0.96477,0.00011,1.56054]
[1777688034788,36.18,78301.7,0.04,0.9649,0.00011,1.55614]
[1777688037810,36.18,78303.51,0.04,0.96509,0.00011,1.54917]
[1777688040829,36.18,78305.1,0.04,0.96526,0.00011,1.54307]
[1777688046367,36.18,78306.7,0.04,0.96543,0.00011,1.53694]
[1777688047881,36.18,78304.43,0.04,0.96519,0.00011,1.54564]
[1777688048887,36.18,78301.89,0.04,0.96492,0.00011,1.55541]
[1777688053924,36.18,78298.72,0.04,0.96458,0.00011,1.56766]
[1777688054934,36.18,78294.14,0.04,0.96408,0.00011,1.58549]
[1777688055941,36.18,78292.73,0.04,0.96393,0.00011,1.591]
[1777688058963,36.18,78291.56,0.04,0.9638,0.00011,1.59559]
[1777688062990,36.18,78288.87,0.04,0.96351,0.00011,1.60617]
[1777688067020,36.18,78287.6,0.04,0.96337,0.00011,1.61118]
[1777688069033,36.18,78286.46,0.04,0.96323,0.00011,1.61596]
[1777688071047,36.19,78285.66,0.04,0.96334,0.00011,1.6099]
[1777688072053,36.19,78287.27,0.04,0.96351,0.00011,1.60382]
[1777688075075,36.19,78284.8,0.04,0.96321,0.00011,1.61447]
[1777688078096,36.2,78281.84,0.04,0.96285,0.00011,1.62709]
[1777688079103,36.2,78264.57,0.04,0.96088,0.00012,1.6971]
[1777688080110,36.2,78263.38,0.04,0.96073,0.00012,1.70216]
[1777688083131,36.2,78261.59,0.04,0.96052,0.00012,1.70952]
[1777688087163,36.2,78260.38,0.04,0.96038,0.00012,1.71451]
[1777688091188,36.21,78253.5,0.04,0.95955,0.00012,1.74337]
[1777688092194,36.21,78252.4,0.04,0.95942,0.00012,1.74809]
[1777688096223,36.21,78249.64,0.04,0.95907,0.00012,1.76014]
[1777688101258,36.21,78249.94,0.04,0.95909,0.00012,1.75956]
[1777688103273,36.22,78251.36,0.04,0.95925,0.00012,1.75386]
[1777688108308,36.22,78251.5,0.04,0.95925,0.00012,1.75392]
[1777688113343,36.22,78251.4,0.04,0.95922,0.00012,1.75498]
[1777688118377,36.23,78251.98,0.04,0.95927,0.00012,1.7532]
[1777688123412,36.23,78251.85,0.04,0.95924,0.00012,1.7544]
[1777688128448,36.24,78251.85,0.04,0.95922,0.00012,1.75504]
[1777688132477,36.24,78251.47,0.04,0.95938,0.00012,1.74691]
[1777688135494,36.24,78253.53,0.04,0.95961,0.00012,1.73874]
[1777688141538,36.25,78253.02,0.04,0.95953,0.00012,1.74177]
[1777688147073,36.26,78250.11,0.04,0.95915,0.00012,1.75464]
[1777688152615,36.26,78250.61,0.04,0.95919,0.00012,1.75333]
[1777688157650,36.27,78250.65,0.04,0.95918,0.00012,1.75382]
[1777688162686,36.27,78250.4,0.04,0.95913,0.00012,1.7555]
[1777688169734,36.28,78250.46,0.04,0.95911,0.00012,1.75613]
[1777688173764,36.28,78261.73,0.04,0.96044,0.00012,1.70994]
[1777688177283,36.28,78256.39,0.04,0.95979,0.00012,1.73253]
[1777688182830,36.29,78255.09,0.04,0.95961,0.00012,1.73885]
[1777688188871,36.3,78254.33,0.04,0.95949,0.00012,1.74291]
[1777688191892,36.3,78255.14,0.04,0.9598,0.00012,1.72979]
[1777688192899,36.3,78257.54,0.04,0.96008,0.00012,1.72003]
[1777688198943,36.31,78257.77,0.04,0.96007,0.00012,1.72017]
[1777688203978,36.31,78257.93,0.04,0.96007,0.00012,1.72041]
[1777688207493,36.32,78260.08,0.04,0.9603,0.00012,1.71226]
[1777688210021,36.32,78257.8,0.04,0.96002,0.00012,1.72204]
[1777688211027,36.32,78259.38,0.04,0.9602,0.00012,1.71569]
[1777688212035,36.32,78260.54,0.04,0.96033,0.00012,1.7111]
[1777688213042,36.33,78263.72,0.04,0.9607,0.00012,1.69825]
[1777688216063,36.33,78264.97,0.04,0.96083,0.00012,1.69376]
[1777688219084,36.33,78266.19,0.04,0.96095,0.00012,1.6894]
[1777688224119,36.34,78267.25,0.04,0.96105,0.00012,1.68612]
[1777688225126,36.34,78263.67,0.04,0.96063,0.00012,1.70093]
[1777688230162,36.36,78262.94,0.04,0.96048,0.00012,1.70612]
[1777688234189,36.37,78264.51,0.04,0.96059,0.00012,1.70211]
[1777688236204,36.38,78266.78,0.04,0.96085,0.00012,1.6932]
[1777688240231,36.38,78268.12,0.04,0.96098,0.00012,1.6885]
[1777688245266,36.4,78267.85,0.04,0.9609,0.00012,1.69142]
[1777688247773,36.41,78271.49,0.04,0.96127,0.00012,1.67849]
[1777688250302,36.42,78275.03,0.04,0.96164,0.00011,1.66546]
[1777688252315,36.42,78277.37,0.04,0.96211,0.00011,1.64655]
[1777688257353,36.43,78278.27,0.04,0.96217,0.00011,1.64418]
[1777688259366,36.43,78276.31,0.04,0.96194,0.00011,1.65252]
[1777688265408,36.44,78277.71,0.04,0.96206,0.00011,1.64834]
[1777688266416,36.45,78280.0,0.04,0.9623,0.00011,1.63968]
[1777688267422,36.45,78281.13,0.04,0.96242,0.00011,1.63543]
[1777688268431,36.45,78283.18,0.04,0.96264,0.00011,1.62753]
[1777688270444,36.45,78286.68,0.04,0.96302,0.00011,1.6142]
[1777688273465,36.46,78288.8,0.04,0.96323,0.00011,1.6066]
[1777688275478,36.46,78290.14,0.04,0.96337,0.00011,1.60184]
[1777688281521,36.47,78291.68,0.04,0.9635,0.00011,1.59723]
[1777688284542,36.47,78290.23,0.04,0.96334,0.00011,1.60291]
[1777688288569,36.47,78289.09,0.04,0.96321,0.00011,1.60738]
[1777688293604,36.47,78287.46,0.04,0.96303,0.00011,1.6138]
[1777688294612,36.47,78285.57,0.04,0.96282,0.00011,1.62125]
[1777688300653,36.47,78283.14,0.04,0.96255,0.00011,1.63087]
[1777688305689,36.47,78281.9,0.04,0.96241,0.00011,1.6358]
[1777688312737,36.47,78280.49,0.04,0.96246,0.00011,1.63147]
[1777688318264,36.47,78279.86,0.04,0.96239,0.00011,1.63398]
[1777688323815,36.47,78278.81,0.04,0.96228,0.00011,1.63816]
[1777688328849,36.47,78278.25,0.04,0.96221,0.00011,1.64039]
[1777688336908,36.47,78277.69,0.04,0.96215,0.00011,1.64262]
[1777688338404,36.47,78281.66,0.04,0.9626,0.00011,1.62683]
[1777688341941,36.47,78284.88,0.04,0.96296,0.00011,1.6141]
[1777688346975,36.47,78288.1,0.04,0.96331,0.00011,1.60143]
[1777688348990,36.47,78289.41,0.04,0.96346,0.00011,1.5963]
[1777688351009,36.47,78297.5,0.04,0.96434,0.00011,1.56486]
[1777688352014,36.47,78309.04,0.04,0.96557,0.0001,1.52076]
[1777688358544,36.47,78310.87,0.04,0.96576,0.0001,1.51384]
[1777688362084,36.47,78312.36,0.04,0.96591,0.0001,1.50823]
[1777688365110,36.47,78313.79,0.04,0.96606,0.0001,1.50286]
[1777688368614,36.47,78315.54,0.04,0.96624,0.0001,1.4963]
[1777688373164,36.47,78317.06,0.04,0.9666,0.0001,1.48116]
[1777688375177,36.47,78321.55,0.04,0.96705,0.0001,1.46453]
[1777688377193,36.47,78323.04,0.04,0.9672,0.0001,1.45904]
[1777688380213,36.47,78324.4,0.04,0.96734,0.0001,1.45404]
[1777688383233,36.46,78327.34,0.04,0.96766,0.0001,1.44236]
[1777688388756,36.45,78328.33,0.04,0.96781,0.0001,1.43703]
[1777688391289,36.45,78324.46,0.04,0.96744,0.0001,1.45059]
[1777688396325,36.44,78324.25,0.04,0.96746,0.0001,1.4498]
[1777688401360,36.42,78324.09,0.04,0.96748,0.0001,1.44882]
[1777688408896,36.41,78324.73,0.04,0.96762,0.0001,1.44397]
[1777688414452,36.39,78327.38,0.04,0.96792,0.0001,1.43275]
[1777688416471,36.39,78320.02,0.04,0.9672,0.0001,1.45913]
[1777688417472,36.39,78319.71,0.04,0.96718,0.0001,1.45993]
[1777688419486,36.38,78316.7,0.04,0.96689,0.0001,1.47039]
[1777688424522,36.37,78315.94,0.04,0.96686,0.0001,1.47146]
[1777688427543,36.36,78310.55,0.04,0.96634,0.0001,1.4905]
[1777688430563,36.35,78307.74,0.04,0.96608,0.0001,1.49993]
[1777688431570,36.35,78307.59,0.04,0.96627,0.0001,1.49061]
[1777688432578,36.34,78305.87,0.04,0.96612,0.0001,1.49617]
[1777688436606,36.34,78303.47,0.04,0.96587,0.0001,1.50521]
[1777688439627,36.34,78300.59,0.04,0.96557,0.00011,1.51612]
[1777688445669,36.34,78297.6,0.04,0.96525,0.00011,1.5275]
[1777688448690,36.34,78298.84,0.04,0.96538,0.00011,1.52278]
[1777688449697,36.34,78307.68,0.04,0.96631,0.0001,1.48937]
[1777688450704,36.34,78309.37,0.04,0.96648,0.0001,1.48304]
[1777688453725,36.34,78310.71,0.04,0.96662,0.0001,1.47804]
[1777688455740,36.34,78312.35,0.04,0.96679,0.0001,1.47193]
[1777688459247,36.34,78315.72,0.04,0.96713,0.0001,1.45943]
[1777688462789,36.34,78317.58,0.04,0.96732,0.0001,1.45257]
[1777688464803,36.34,78315.85,0.04,0.96715,0.0001,1.45895]
[1777688468831,36.34,78317.22,0.04,0.96728,0.0001,1.45389]
[1777688473867,36.34,78318.78,0.04,0.96744,0.0001,1.44815]
[1777688479389,36.34,78319.61,0.04,0.96752,0.0001,1.4451]
[1777688482930,36.34,78320.91,0.04,0.96766,0.0001,1.44034]
[1777688489458,36.34,78322.29,0.04,0.96779,0.0001,1.43529]
[1777688494006,36.34,78322.67,0.04,0.96803,0.0001,1.42459]
[1777688499528,36.34,78323.48,0.04,0.96811,0.0001,1.42165]
[1777688505084,36.34,78324.23,0.04,0.96818,0.0001,1.41892]
[1777688510119,36.34,78324.9,0.04,0.96825,0.0001,1.41649]
[1777688516160,36.34,78325.25,0.04,0.96828,0.0001,1.41523]
[1777688521196,36.34,78325.67,0.04,0.96832,0.0001,1.41371]
[1777688526231,36.34,78326.02,0.04,0.96836,0.0001,1.41244]
[1777688529743,36.34,78328.19,0.04,0.96857,0.0001,1.40461]
[1777688536302,36.34,78328.09,0.04,0.96856,0.0001,1.40497]
[1777688541337,36.34,78328.08,0.04,0.96856,0.0001,1.40501]
[1777688548386,36.34,78327.99,0.04,0.96855,0.0001,1.40533]
[1777688552414,36.34,78325.97,0.04,0.96855,0.0001,1.40337]
[1777688557452,36.34,78326.67,0.04,0.96862,0.0001,1.40085]
[1777688562486,36.34,78326.45,0.04,0.96859,0.0001,1.40164]
[1777688567521,36.33,78319.2,0.04,0.96792,0.0001,1.42648]
[1777688568528,36.33,78317.7,0.04,0.96777,0.0001,1.43166]
[1777688573564,36.32,78317.74,0.04,0.96782,0.0001,1.43003]
[1777688576584,36.31,78316.46,0.04,0.96771,0.0001,1.43382]
[1777688579606,36.31,78315.02,0.04,0.96759,0.0001,1.43821]
[1777688582626,36.3,78317.44,0.04,0.96786,0.0001,1.42844]
[1777688583634,36.3,78321.71,0.04,0.96829,0.0001,1.41262]
[1777688588671,36.29,78321.54,0.04,0.96831,0.0001,1.41195]
[1777688590685,36.28,78323.87,0.04,0.96856,0.0001,1.40302]
[1777688595717,36.27,78324.19,0.04,0.96863,0.0001,1.40032]
[1777688600753,36.26,78323.6,0.04,0.9686,0.0001,1.40125]
[1777688601759,36.26,78320.48,0.04,0.9683,0.0001,1.4123]
[1777688603775,36.26,78318.42,0.04,0.96811,0.0001,1.41927]
[1777688604781,36.26,78311.59,0.04,0.96743,0.0001,1.44403]
[1777688605798,36.25,78310.8,0.04,0.96737,0.0001,1.44635]
[1777688607802,36.25,78307.41,0.04,0.96704,0.0001,1.45829]
[1777688609815,36.24,78305.29,0.04,0.96684,0.0001,1.46557]
[1777688612837,36.24,78302.99,0.04,0.96683,0.0001,1.46375]
[1777688614852,36.23,78301.76,0.04,0.96672,0.0001,1.46775]
[1777688616867,36.23,78298.82,0.04,0.96643,0.0001,1.47818]
[1777688618880,36.22,78297.39,0.04,0.9663,0.0001,1.48298]
[1777688622906,36.22,78294.47,0.04,0.96602,0.00011,1.49285]
[1777688624920,36.21,78290.81,0.04,0.96565,0.00011,1.50615]
[1777688627942,36.2,78288.83,0.04,0.96547,0.00011,1.51279]
[1777688630963,36.2,78287.1,0.04,0.96531,0.00011,1.51849]
[1777688633983,36.19,78285.24,0.04,0.96513,0.00011,1.52471]
[1777688637005,36.18,78281.2,0.04,0.96472,0.00011,1.53933]
[1777688638011,36.18,78279.96,0.04,0.9646,0.00011,1.5438]
[1777688641033,36.17,78278.76,0.04,0.96449,0.00011,1.54747]
[1777688642040,36.17,78276.84,0.04,0.9643,0.00011,1.55442]
[1777688648083,36.16,78276.35,0.04,0.96427,0.00011,1.55531]
[1777688655130,36.16,78274.25,0.04,0.96404,0.00011,1.5635]
[1777688660655,36.16,78272.92,0.04,0.96389,0.00011,1.56871]
[1777688666208,36.16,78271.66,0.04,0.96375,0.00011,1.57366]
[1777688671242,36.16,78271.19,0.04,0.96391,0.00011,1.56565]
[1777688676278,36.16,78270.13,0.04,0.9638,0.00011,1.56981]
[1777688682321,36.16,78270.1,0.04,0.96379,0.00011,1.56992]
[1777688687356,36.16,78270.7,0.04,0.96386,0.00011,1.56757]
[1777688690866,36.16,78267.81,0.04,0.96354,0.00011,1.57893]
[1777688698432,36.16,78267.24,0.04,0.96347,0.00011,1.58118]
[1777688700936,36.16,78265.37,0.04,0.96326,0.00011,1.58857]
[1777688704475,36.16,78266.67,0.04,0.96341,0.00011,1.58343]
[1777688707497,36.16,78265.44,0.04,0.96327,0.00011,1.5883]
[1777688715551,36.17,78266.21,0.04,0.96334,0.00011,1.58605]
[1777688718573,36.18,78263.5,0.04,0.96301,0.00011,1.59758]
[1777688721076,36.18,78275.95,0.04,0.96439,0.00011,1.54864]
[1777688722602,36.17,78277.37,0.04,0.96456,0.00011,1.54267]
[1777688725622,36.17,78275.64,0.04,0.9644,0.00011,1.54856]
[1777688726630,36.16,78270.25,0.04,0.96381,0.00011,1.56933]
[1777688727636,36.16,78267.52,0.04,0.96351,0.00011,1.57976]
[1777688731146,36.15,78267.89,0.04,0.9638,0.00011,1.5671]
[1777688736701,36.14,78267.49,0.04,0.9638,0.00011,1.56711]
[1777688739779,36.13,78269.61,0.04,0.96407,0.00011,1.55789]
[1777688745822,36.12,78269.16,0.04,0.96406,0.00011,1.55791]
[1777688750855,36.12,78268.62,0.04,0.96401,0.00011,1.55973]
[1777688755892,36.12,78268.25,0.04,0.96397,0.00011,1.56118]
[1777688760928,36.12,78267.25,0.04,0.96386,0.00011,1.56511]
[1777688766969,36.12,78266.71,0.04,0.9638,0.00011,1.56723]
[1777688772008,36.12,78264.68,0.04,0.96357,0.00011,1.57522]
[1777688775026,36.12,78257.86,0.04,0.9628,0.00011,1.60229]
[1777688776033,36.12,78256.31,0.04,0.96263,0.00011,1.60848]
[1777688778047,36.12,78252.91,0.04,0.96223,0.00012,1.62213]
[1777688779053,36.12,78243.31,0.04,0.96111,0.00012,1.66109]
[1777688784088,36.12,78233.43,0.04,0.95993,0.00012,1.70184]
[1777688785097,36.12,78231.6,0.04,0.95971,0.00012,1.70947]
[1777688791139,36.12,78236.36,0.04,0.96051,0.00012,1.67942]
[1777688796175,36.12,78235.07,0.04,0.96035,0.00012,1.68475]
[1777688797190,36.12,78230.99,0.04,0.95986,0.00012,1.70168]
[1777688798195,36.12,78224.78,0.04,0.9591,0.00012,1.72782]
[1777688799202,36.12,78218.11,0.04,0.95826,0.00013,1.75615]
[1777688800212,36.12,78215.15,0.04,0.95789,0.00013,1.76886]
[1777688801218,36.12,78212.48,0.04,0.95755,0.00013,1.78037]
[1777688801637,36.12,78211.14,0.04,0.95738,0.00013,1.78613]
[1777688804239,36.12,78226.26,0.04,0.95926,0.00012,1.72221]
[1777688809274,36.13,78230.01,0.04,0.95969,0.00012,1.70738]
[1777688815315,36.14,78230.65,0.04,0.95974,0.00012,1.70576]
[1777688820352,36.14,78230.35,0.04,0.95968,0.00012,1.70784]
[1777688821779,36.15,78227.88,0.04,0.95937,0.00012,1.71833]
[1777688827400,36.15,78227.06,0.04,0.95925,0.00012,1.72262]
[1777688831848,36.16,78224.74,0.04,0.95895,0.00012,1.73292]
[1777688837471,36.16,78224.05,0.04,0.95884,0.00012,1.73659]
[1777688842506,36.16,78223.16,0.04,0.95871,0.00012,1.74097]
[1777688847541,36.17,78222.4,0.04,0.9586,0.00012,1.7448]
[1777688851992,36.17,78221.71,0.04,0.95873,0.00012,1.73772]
[1777688857615,36.18,78220.17,0.04,0.95851,0.00012,1.74499]
[1777688860632,36.18,78218.57,0.04,0.9583,0.00013,1.75213]
[1777688863654,36.18,78216.77,0.04,0.95807,0.00013,1.76013]
[1777688864659,36.18,78209.37,0.04,0.95712,0.00013,1.79191]
[1777688866674,36.18,78209.09,0.04,0.95708,0.00013,1.79321]
[1777688868688,36.18,78210.73,0.04,0.95729,0.00013,1.78625]
[1777688870701,36.19,78212.17,0.04,0.95747,0.00013,1.7802]
[1777688872132,36.19,78216.56,0.04,0.95802,0.00013,1.76159]
[1777688872715,36.19,78217.76,0.04,0.95817,0.00013,1.75648]
[1777688873722,36.19,78220.61,0.04,0.95853,0.00012,1.7445]
[1777688874729,36.19,78221.96,0.04,0.95869,0.00012,1.73891]
[1777688875737,36.19,78227.6,0.04,0.95939,0.00012,1.71533]
[1777688876743,36.19,78229.07,0.04,0.95956,0.00012,1.70934]
[1777688882209,36.2,78229.92,0.04,0.95964,0.00012,1.70675]
[1777688887822,36.2,78230.28,0.04,0.95966,0.00012,1.70604]
[1777688892856,36.21,78230.74,0.04,0.95969,0.00012,1.7049]
[1777688902927,36.22,78231.85,0.04,0.95978,0.00012,1.70178]
[1777688908968,36.22,78232.37,0.04,0.95982,0.00012,1.7005]
[1777688909976,36.22,78234.69,0.04,0.9601,0.00012,1.69103]
[1777688911988,36.23,78234.97,0.04,0.96035,0.00012,1.67987]
[1777688916017,36.23,78232.74,0.04,0.96006,0.00012,1.68975]
[1777688917025,36.23,78231.29,0.04,0.95988,0.00012,1.69592]
[1777688921054,36.25,78229.39,0.04,0.95958,0.00012,1.70616]
[1777688923067,36.26,78228.24,0.04,0.95941,0.00012,1.7121]
[1777688927097,36.27,78226.8,0.04,0.95916,0.00012,1.72037]
[1777688931125,36.29,78225.4,0.04,0.95892,0.00012,1.72848]
[1777688932558,36.3,78222.45,0.04,0.95853,0.00012,1.74199]
[1777688939182,36.3,78221.02,0.04,0.95831,0.00013,1.74917]
[1777688943210,36.31,78219.53,0.04,0.95812,0.00013,1.75587]
[1777688948245,36.31,78218.66,0.04,0.95799,0.00013,1.76002]
[1777688953280,36.31,78218.17,0.04,0.95792,0.00013,1.76257]
[1777688954286,36.31,78216.8,0.04,0.95774,0.00013,1.76848]
[1777688959322,36.32,78216.72,0.04,0.95772,0.00013,1.76926]
[1777688971406,36.32,78217.2,0.04,0.95798,0.00013,1.75772]
[1777688972839,36.33,78219.42,0.04,0.95826,0.00013,1.74842]
[1777688976442,36.33,78221.5,0.04,0.9585,0.00012,1.74012]
[1777688982909,36.33,78219.08,0.04,0.95818,0.00013,1.75105]
[1777688988526,36.34,78218.75,0.04,0.95812,0.00013,1.75303]
[1777688994572,36.34,78219.18,0.04,0.95816,0.00013,1.75177]
[1777688999606,36.35,78223.27,0.04,0.95865,0.00012,1.73501]
[1777689000614,36.35,78224.52,0.04,0.95881,0.00012,1.72989]
[1777689005648,36.35,78224.08,0.04,0.95873,0.00012,1.73237]
[1777689010683,36.35,78223.29,0.04,0.95862,0.00012,1.73629]
[1777689016726,36.36,78222.95,0.04,0.95855,0.00012,1.73842]
[1777689023198,36.36,78222.55,0.04,0.95848,0.00012,1.7408]
[1777689028809,36.37,78227.12,0.04,0.95903,0.00012,1.72228]
[1777689033270,36.37,78226.89,0.04,0.95922,0.00012,1.71332]
[1777689038880,36.38,78225.31,0.04,0.95901,0.00012,1.72046]
[1777689041901,36.38,78226.75,0.04,0.95917,0.00012,1.71484]
[1777689049956,36.39,78224.95,0.04,0.95892,0.00012,1.72342]
[1777689058014,36.39,78223.85,0.04,0.95875,0.00012,1.72907]
[1777689059021,36.4,78221.17,0.04,0.95841,0.00012,1.74046]
[1777689060030,36.4,78222.78,0.04,0.95861,0.00012,1.7338]
[1777689066069,36.4,78221.31,0.04,0.95841,0.00012,1.74065]
[1777689073559,36.41,78219.73,0.04,0.95819,0.00013,1.74818]
[1777689081176,36.41,78218.71,0.04,0.95804,0.00013,1.75323]
[1777689090238,36.42,78217.38,0.04,0.95784,0.00013,1.75979]
[1777689091245,36.42,78214.44,0.04,0.9577,0.00013,1.76175]
[1777689094268,36.42,78213.22,0.04,0.95754,0.00013,1.76727]
[1777689102322,36.43,78213.82,0.04,0.95759,0.00013,1.76541]
[1777689107356,36.43,78213.99,0.04,0.9576,0.00013,1.76513]
[1777689112407,36.43,78215.98,0.04,0.95784,0.00013,1.75712]
[1777689117440,36.44,78215.97,0.04,0.95783,0.00013,1.7576]
[1777689122475,36.44,78218.71,0.04,0.95816,0.00013,1.74647]
[1777689127510,36.44,78217.98,0.04,0.95805,0.00013,1.74998]
[1777689131539,36.44,78219.56,0.04,0.95824,0.00013,1.74359]
[1777689133981,36.44,78221.31,0.04,0.95846,0.00012,1.73636]
[1777689135568,36.45,78222.88,0.04,0.95865,0.00012,1.7299]
[1777689136575,36.45,78236.0,0.04,0.96025,0.00012,1.67563]
[1777689137582,36.45,78242.96,0.04,0.96108,0.00012,1.64742]
[1777689142616,36.45,78242.88,0.04,0.96104,0.00012,1.64871]
[1777689149666,36.46,78242.81,0.04,0.96099,0.00012,1.6504]
[1777689152687,36.47,78242.8,0.04,0.9612,0.00012,1.64076]
[1777689156715,36.48,78246.52,0.04,0.96161,0.00012,1.62662]
[1777689157723,36.48,78249.83,0.04,0.96199,0.00012,1.61361]
[1777689158728,36.48,78251.92,0.04,0.96222,0.00012,1.60554]
[1777689164195,36.49,78251.07,0.04,0.96208,0.00012,1.61032]
[1777689169806,36.5,78248.09,0.04,0.96169,0.00012,1.62389]
[1777689174266,36.51,78249.23,0.04,0.96179,0.00012,1.62036]
[1777689174841,36.51,78249.23,0.04,0.96178,0.00012,1.62063]
[1777689176855,36.51,78243.31,0.04,0.96107,0.00012,1.64498]
[1777689177862,36.52,78244.58,0.04,0.96122,0.00012,1.64009]
[1777689179876,36.52,78245.76,0.04,0.96134,0.00012,1.63582]
[1777689184910,36.53,78245.29,0.04,0.96125,0.00012,1.63897]
[1777689188939,36.54,78247.4,0.04,0.96147,0.00012,1.63147]
[1777689194407,36.55,78246.35,0.04,0.9613,0.00012,1.63726]
[1777689200016,36.56,78245.69,0.04,0.96118,0.00012,1.6412]
[1777689204478,36.57,78243.57,0.04,0.9609,0.00012,1.65103]
[1777689210088,36.57,78243.92,0.04,0.9609,0.00012,1.6508]
[1777689212100,36.58,78243.84,0.04,0.96111,0.00012,1.64128]
[1777689219151,36.59,78246.6,0.04,0.96138,0.00012,1.63193]
[1777689224617,36.6,78253.62,0.04,0.96215,0.00012,1.60544]
[1777689228213,36.61,78254.82,0.04,0.96227,0.00012,1.60158]
[1777689233249,36.62,78255.71,0.04,0.96232,0.00012,1.59956]
[1777689241306,36.65,78256.47,0.04,0.96228,0.00012,1.60111]
[1777689251374,36.68,78256.13,0.04,0.96213,0.00012,1.60627]
[1777689252382,36.68,78254.96,0.04,0.96199,0.00012,1.61121]
[1777689253389,36.68,78251.22,0.04,0.96154,0.00012,1.62642]
[1777689254395,36.69,78254.0,0.04,0.96186,0.00012,1.61557]
[1777689259438,36.7,78253.61,0.04,0.96177,0.00012,1.61868]
[1777689264469,36.71,78252.41,0.04,0.96159,0.00012,1.62475]
[1777689269504,36.71,78249.05,0.04,0.96118,0.00012,1.63898]
[1777689271517,36.71,78249.03,0.04,0.9614,0.00012,1.62877]
[1777689281589,36.71,78248.22,0.04,0.96131,0.00012,1.63202]
[1777689286623,36.71,78246.88,0.04,0.96115,0.00012,1.6374]
[1777689287630,36.71,78245.57,0.04,0.96099,0.00012,1.64268]
[1777689291657,36.71,78247.38,0.04,0.96121,0.00012,1.63539]
[1777689296693,36.71,78246.51,0.04,0.96111,0.00012,1.63889]
[1777689297699,36.71,78247.73,0.04,0.96125,0.00012,1.63399]
[1777689301731,36.71,78248.88,0.04,0.96138,0.00012,1.62937]
[1777689304752,36.71,78251.69,0.04,0.96171,0.00012,1.61813]
[1777689313815,36.72,78251.26,0.04,0.96163,0.00012,1.62111]
[1777689316836,36.73,78253.16,0.04,0.96182,0.00012,1.6143]
[1777689317843,36.73,78256.28,0.04,0.96218,0.00012,1.60219]
[1777689318849,36.73,78258.94,0.04,0.96247,0.00011,1.59196]
[1777689325327,36.74,78258.75,0.04,0.96241,0.00011,1.59434]
[1777689329927,36.75,78261.07,0.04,0.96263,0.00011,1.58656]
[1777689331940,36.76,78260.55,0.04,0.96278,0.00011,1.57901]
[1777689336976,36.77,78259.96,0.04,0.96267,0.00011,1.58277]
[1777689342011,36.78,78259.09,0.04,0.96253,0.00011,1.58763]
[1777689345467,36.78,78260.36,0.04,0.96265,0.00011,1.58349]
[1777689350067,36.8,78265.87,0.04,0.96323,0.00011,1.56341]
[1777689355537,36.8,78265.76,0.04,0.96319,0.00011,1.56479]
[1777689361146,36.8,78266.49,0.04,0.96327,0.00011,1.56195]
[1777689367189,36.8,78266.65,0.04,0.96329,0.00011,1.56133]
[1777689372225,36.8,78265.96,0.04,0.96321,0.00011,1.56401]
[1777689377260,36.8,78266.05,0.04,0.96322,0.00011,1.56366]
[1777689379274,36.8,78274.27,0.04,0.96414,0.00011,1.53189]
[1777689380280,36.8,78277.03,0.04,0.96444,0.00011,1.52133]
[1777689383301,36.8,78278.56,0.04,0.96461,0.00011,1.51549]
[1777689387329,36.8,78281.02,0.04,0.96488,0.00011,1.50614]
[1777689392365,36.8,78281.03,0.04,0.96509,0.00011,1.49621]
[1777689393371,36.8,78282.87,0.04,0.96529,0.00011,1.48926]
[1777689394378,36.8,78283.98,0.04,0.96541,0.00011,1.48509]
[1777689395818,36.8,78285.72,0.04,0.9656,0.00011,1.47855]
[1777689403441,36.8,78290.82,0.04,0.96614,0.00011,1.45952]
[1777689405887,36.8,78293.32,0.04,0.9664,0.0001,1.45026]
[1777689407469,36.8,78294.93,0.04,0.96657,0.0001,1.44431]
[1777689409485,36.8,78293.55,0.04,0.96642,0.0001,1.44941]
[1777689410491,36.8,78294.67,0.04,0.96654,0.0001,1.44527]
[1777689415957,36.8,78296.57,0.04,0.96674,0.0001,1.43828]
[1777689420561,36.8,78298.1,0.04,0.9669,0.0001,1.43266]
[1777689421568,36.8,78296.83,0.04,0.96676,0.0001,1.43732]
[1777689422575,36.8,78294.85,0.04,0.96656,0.0001,1.44461]
[1777689425599,36.8,78293.73,0.04,0.96644,0.0001,1.44874]
[1777689430638,36.8,78291.14,0.04,0.96617,0.00011,1.45834]
[1777689432652,36.8,78292.87,0.04,0.96635,0.0001,1.45192]
[1777689436682,36.8,78288.62,0.04,0.9659,0.00011,1.46771]
[1777689440708,36.8,78286.93,0.04,0.96573,0.00011,1.47402]
[1777689446168,36.8,78285.02,0.04,0.96552,0.00011,1.48118]
[1777689449771,36.8,78283.64,0.04,0.96537,0.00011,1.48636]
[1777689454806,36.8,78282.48,0.04,0.96546,0.00011,1.48087]
[1777689459841,36.8,78289.95,0.04,0.96626,0.00011,1.45299]
[1777689460848,36.8,78293.86,0.04,0.96667,0.0001,1.43855]
[1777689462862,36.8,78295.31,0.04,0.96682,0.0001,1.43322]
[1777689464875,36.8,78296.69,0.04,0.96696,0.0001,1.42816]
[1777689467896,36.8,78298.29,0.04,0.96712,0.0001,1.42231]
[1777689469910,36.8,78299.55,0.04,0.96725,0.0001,1.41771]
[1777689473938,36.8,78302.19,0.04,0.96752,0.0001,1.40812]
[1777689475953,36.8,78303.79,0.04,0.96769,0.0001,1.40233]
[1777689478973,36.8,78305.55,0.04,0.96786,0.0001,1.39597]
[1777689480988,36.8,78308.36,0.04,0.96815,0.0001,1.38587]
[1777689481995,36.8,78306.63,0.04,0.96797,0.0001,1.39209]
[1777689485021,36.8,78307.9,0.04,0.9681,0.0001,1.38752]
[1777689490056,36.8,78308.8,0.04,0.96819,0.0001,1.3843]
[1777689496517,36.8,78308.09,0.04,0.96812,0.0001,1.38684]
[1777689503147,36.8,78302.46,0.04,0.96755,0.0001,1.40714]
[1777689511204,36.81,78299.42,0.04,0.96742,0.0001,1.40945]
[1777689513216,36.82,78298.12,0.04,0.96727,0.0001,1.41508]
[1777689516659,36.83,78296.6,0.04,0.96707,0.0001,1.42199]
[1777689519259,36.84,78295.4,0.04,0.96691,0.0001,1.42774]
[1777689522280,36.85,78293.99,0.04,0.96672,0.0001,1.43428]
[1777689527315,36.87,78293.43,0.04,0.9666,0.0001,1.43865]
[1777689528322,36.87,78300.99,0.04,0.96737,0.0001,1.41148]
[1777689529329,36.87,78301.4,0.04,0.9674,0.0001,1.4105]
[1777689533357,36.89,78303.07,0.04,0.96751,0.0001,1.40645]
[1777689534363,36.89,78305.3,0.04,0.96772,0.0001,1.3989]
[1777689535371,36.9,78307.46,0.04,0.96793,0.0001,1.39163]
[1777689536799,36.9,78326.33,0.04,0.96975,0.0001,1.32616]
[1777689542419,36.93,78326.56,0.04,0.96969,0.0001,1.32847]
[1777689545441,36.94,78325.34,0.04,0.96952,0.0001,1.33458]
[1777689546869,36.95,78323.08,0.04,0.96927,0.0001,1.34369]
[1777689552489,36.98,78323.09,0.04,0.96918,0.0001,1.34668]
[1777689555511,36.99,78321.47,0.04,0.96897,0.0001,1.35417]
[1777689556942,37.0,78319.62,0.04,0.96876,0.0001,1.36185]
[1777689562560,37.02,78319.8,0.04,0.9687,0.0001,1.36413]
[1777689567010,37.05,78321.74,0.04,0.96881,0.0001,1.36018]
[1777689571626,37.07,78321.51,0.04,0.96892,0.0001,1.35389]
[1777689574644,37.08,78319.29,0.04,0.96866,0.0001,1.36345]
[1777689579680,37.1,78319.3,0.04,0.96858,0.0001,1.36632]
[1777689584714,37.13,78319.86,0.04,0.96855,0.0001,1.36722]
[1777689589751,37.15,78319.95,0.04,0.96848,0.0001,1.36975]
[1777689596809,37.18,78320.73,0.04,0.96843,0.0001,1.37153]
[1777689597813,37.19,78322.99,0.04,0.96864,0.0001,1.36415]
[1777689598820,37.19,78326.95,0.04,0.96903,0.0001,1.35028]
[1777689599828,37.2,78333.92,0.04,0.96966,0.0001,1.32733]
[1777689604862,37.22,78333.2,0.04,0.96951,0.0001,1.33293]
[1777689609897,37.25,78332.86,0.04,0.96939,0.0001,1.3372]
[1777689614931,37.27,78333.25,0.04,0.96934,0.0001,1.33892]
[1777689625002,37.32,78331.5,0.04,0.96901,0.0001,1.35105]
[1777689630037,37.34,78335.27,0.04,0.96929,0.0001,1.34098]
[1777689631045,37.35,78343.89,0.04,0.97029,9e-05,1.30279]
[1777689632055,37.35,78346.91,0.04,0.97055,9e-05,1.29323]
[1777689634064,37.37,78348.48,0.04,0.97066,9e-05,1.28928]
[1777689636078,37.38,78350.75,0.04,0.97083,9e-05,1.28299]
[1777689638093,37.39,78352.66,0.04,0.97097,9e-05,1.27793]
[1777689642120,37.41,78354.93,0.04,0.97111,9e-05,1.273]
[1777689645142,37.42,78356.26,0.04,0.97118,9e-05,1.27054]
[1777689648165,37.44,78357.69,0.04,0.97125,9e-05,1.26774]
[1777689651184,37.46,78359.77,0.04,0.97139,9e-05,1.2628]
[1777689656219,37.48,78361.67,0.04,0.97147,9e-05,1.25973]
[1777689657644,37.49,78365.0,0.04,0.97176,9e-05,1.24943]
[1777689660247,37.51,78369.49,0.04,0.9721,9e-05,1.23676]
[1777689661253,37.51,78370.92,0.04,0.97221,9e-05,1.23279]
[1777689662261,37.52,78375.88,0.04,0.97262,9e-05,1.21748]
[1777689665286,37.53,78372.23,0.04,0.97225,9e-05,1.23134]
[1777689669315,37.56,78371.17,0.04,0.97208,9e-05,1.23751]
[1777689670316,37.56,78373.9,0.04,0.9723,9e-05,1.22935]
[1777689672334,37.57,78371.92,0.04,0.97209,9e-05,1.23713]
[1777689676360,37.65,78370.66,0.04,0.97174,9e-05,1.24995]
[1777689682404,37.68,78370.67,0.04,0.97164,9e-05,1.25384]
[1777689687860,37.71,78363.43,0.04,0.9709,9e-05,1.28092]
[1777689689452,37.72,78364.22,0.04,0.97093,9e-05,1.27955]
[1777689690458,37.72,78361.75,0.04,0.97069,9e-05,1.28836]
[1777689692472,37.73,78362.18,0.04,0.9709,9e-05,1.27891]
[1777689697932,37.76,78365.66,0.04,0.97111,9e-05,1.27098]
[1777689703549,37.79,78365.52,0.04,0.97102,9e-05,1.27449]
[1777689708585,37.81,78364.76,0.04,0.97088,9e-05,1.27946]
[1777689718072,37.81,78364.73,0.04,0.97086,9e-05,1.28021]
[1777689723690,37.81,78364.67,0.04,0.97085,9e-05,1.28072]
[1777689730739,37.82,78364.57,0.04,0.97083,9e-05,1.28149]
[1777689735774,37.82,78364.77,0.04,0.97084,9e-05,1.28114]
[1777689741816,37.82,78364.73,0.04,0.97082,9e-05,1.28165]
[1777689746853,37.83,78364.37,0.04,0.97078,9e-05,1.28314]
[1777689751887,37.83,78374.06,0.04,0.97184,9e-05,1.24253]
[1777689752894,37.83,78376.42,0.04,0.97205,9e-05,1.23501]
[1777689754909,37.83,78374.93,0.04,0.97191,9e-05,1.24008]
[1777689759944,37.84,78374.69,0.04,0.97187,9e-05,1.2415]
[1777689764982,37.84,78374.44,0.04,0.97183,9e-05,1.24308]
[1777689768000,37.85,78375.58,0.04,0.97192,9e-05,1.23979]
[1777689773039,37.85,78373.98,0.04,0.97176,9e-05,1.24564]
[1777689778075,37.86,78373.29,0.04,0.97168,9e-05,1.24852]
[1777689785124,37.89,78371.12,0.04,0.97137,9e-05,1.25954]
[1777689786130,37.9,78365.94,0.04,0.97089,9e-05,1.27716]
[1777689792173,37.93,78364.54,0.04,0.97066,9e-05,1.28539]
[1777689793180,37.93,78362.49,0.04,0.97046,9e-05,1.29278]
[1777689799222,37.96,78361.27,0.04,0.97025,9e-05,1.30032]
[1777689807277,37.96,78362.04,0.04,0.97031,9e-05,1.29813]
[1777689813320,37.96,78361.87,0.04,0.97049,9e-05,1.2897]
[1777689814327,37.97,78364.35,0.04,0.97071,9e-05,1.28154]
[1777689819363,37.97,78365.31,0.04,0.97079,9e-05,1.27873]
[1777689824397,37.97,78366.07,0.04,0.97085,9e-05,1.27659]
[1777689831445,37.98,78367.23,0.04,0.97094,9e-05,1.27327]
[1777689833462,37.98,78365.76,0.04,0.97081,9e-05,1.27824]
[1777689838919,37.98,78367.49,0.04,0.97095,9e-05,1.27284]
[1777689842523,37.98,78370.85,0.04,0.97125,9e-05,1.26207]
[1777689847557,37.98,78370.71,0.04,0.97123,9e-05,1.2629]
[1777689853599,37.99,78370.78,0.04,0.97123,9e-05,1.26282]
[1777689854607,37.99,78372.91,0.04,0.97142,9e-05,1.25581]
[1777689861657,37.98,78372.37,0.04,0.97138,9e-05,1.2573]
[1777689869133,37.98,78371.49,0.04,0.97132,9e-05,1.25975]
[1777689871728,37.98,78371.3,0.04,0.9715,9e-05,1.25111]
[1777689873743,37.98,78373.36,0.04,0.97168,9e-05,1.24434]
[1777689876764,37.98,78371.67,0.04,0.97154,9e-05,1.24972]
[1777689881798,37.98,78372.48,0.04,0.97161,9e-05,1.24688]
[1777689884819,37.97,78365.18,0.04,0.97096,9e-05,1.27061]
[1777689885825,37.97,78359.89,0.04,0.97048,9e-05,1.28802]
[1777689886833,37.97,78345.77,0.04,0.96915,0.0001,1.33543]
[1777689887841,37.97,78345.53,0.04,0.96914,0.0001,1.33606]
[1777689889274,37.97,78347.68,0.04,0.96935,0.0001,1.32839]
[1777689893882,37.96,78344.24,0.04,0.96904,0.0001,1.33943]
[1777689894891,37.96,78346.0,0.04,0.96922,0.0001,1.33325]
[1777689899343,37.95,78342.78,0.04,0.96893,0.0001,1.34346]
[1777689900931,37.95,78341.23,0.04,0.96878,0.0001,1.34862]
[1777689905966,37.95,78340.07,0.04,0.96869,0.0001,1.35183]
[1777689908986,37.94,78342.42,0.04,0.96893,0.0001,1.3433]
[1777689914023,37.94,78347.21,0.04,0.96941,0.0001,1.3263]
[1777689915029,37.94,78349.37,0.04,0.96962,9e-05,1.31888]
[1777689916037,37.94,78351.61,0.04,0.96983,9e-05,1.31123]
[1777689917044,37.94,78356.81,0.04,0.97032,9e-05,1.29371]
[1777689918051,37.94,78357.98,0.04,0.97043,9e-05,1.28975]
[1777689920064,37.93,78360.94,0.04,0.9707,9e-05,1.27981]
[1777689922081,37.93,78363.73,0.04,0.97096,9e-05,1.27051]
[1777689926108,37.93,78365.02,0.04,0.97108,9e-05,1.26615]
[1777689928121,37.93,78366.12,0.04,0.97118,9e-05,1.26248]
[1777689932149,37.93,78366.77,0.04,0.97144,9e-05,1.25107]
[1777689936179,37.93,78365.26,0.04,0.97131,9e-05,1.25592]
[1777689941214,37.93,78366.53,0.04,0.97143,9e-05,1.25163]
[1777689945243,37.93,78367.86,0.04,0.97155,9e-05,1.24721]
[1777689950278,37.94,78369.95,0.04,0.9717,9e-05,1.24162]
[1777689953298,37.95,78372.13,0.04,0.97184,9e-05,1.2365]
[1777689957327,37.98,78373.6,0.04,0.9719,9e-05,1.23434]
[1777689958334,37.98,78375.84,0.04,0.97208,9e-05,1.22779]
[1777689965382,38.02,78375.47,0.04,0.97193,9e-05,1.23354]
[1777689969833,38.04,78373.36,0.04,0.97167,9e-05,1.24288]
[1777689975453,38.07,78375.21,0.04,0.97173,9e-05,1.24069]
[1777689979903,38.1,78373.65,0.04,0.97152,9e-05,1.24832]
[1777689982501,38.11,78368.64,0.04,0.97102,9e-05,1.26655]
[1777689984516,38.12,78367.43,0.04,0.97087,9e-05,1.27175]
[1777689989974,38.15,78366.83,0.04,0.97073,9e-05,1.27681]
[1777689991566,38.16,78366.54,0.04,0.97087,9e-05,1.26973]
[1777689997606,38.19,78365.22,0.04,0.97065,9e-05,1.27782]
[1777690000046,38.2,78363.81,0.04,0.97048,9e-05,1.28372]
[1777690001634,38.21,78362.36,0.04,0.97032,9e-05,1.28974]
[1777690002641,38.22,78360.85,0.04,0.97016,9e-05,1.29535]
[1777690004656,38.23,78363.01,0.04,0.97033,9e-05,1.28942]
[1777690010116,38.25,78362.42,0.04,0.97019,9e-05,1.29443]
[1777690015733,38.28,78361.67,0.04,0.97002,9e-05,1.30056]
[1777690016741,38.29,78359.41,0.04,0.96979,9e-05,1.30868]
[1777690021780,38.29,78359.28,0.04,0.96978,9e-05,1.30911]
[1777690027823,38.29,78359.16,0.04,0.96977,9e-05,1.30951]
[1777690033864,38.29,78359.22,0.04,0.96977,9e-05,1.30931]
[1777690038899,38.29,78359.21,0.04,0.96977,9e-05,1.30934]
[1777690043935,38.29,78359.23,0.04,0.96977,9e-05,1.30928]
[1777690048970,38.29,78360.25,0.04,0.96987,9e-05,1.30587]
[1777690052998,38.29,78359.86,0.04,0.97004,9e-05,1.29776]
[1777690058033,38.29,78358.48,0.04,0.96991,9e-05,1.30235]
[1777690064074,38.29,78359.29,0.04,0.96998,9e-05,1.29966]
[1777690069110,38.29,78359.06,0.04,0.96996,9e-05,1.30042]
[1777690072131,38.29,78357.24,0.04,0.96979,9e-05,1.30649]
[1777690076161,38.29,78354.25,0.04,0.96951,9e-05,1.3165]
[1777690077166,38.29,78352.33,0.04,0.96933,9e-05,1.32296]
[1777690082201,38.29,78352.13,0.04,0.96931,9e-05,1.32364]
[1777690083207,38.29,78350.17,0.04,0.96912,0.0001,1.33025]
[1777690084215,38.29,78344.48,0.04,0.96858,0.0001,1.3496]
[1777690085221,38.29,78344.12,0.04,0.96854,0.0001,1.35083]
[1777690087237,38.29,78341.56,0.04,0.96829,0.0001,1.35961]
[1777690092273,38.29,78342.32,0.04,0.96837,0.0001,1.357]
[1777690096300,38.29,78344.04,0.04,0.96853,0.0001,1.35111]
[1777690098313,38.29,78345.15,0.04,0.96864,0.0001,1.34732]
[1777690101336,38.29,78346.24,0.04,0.96875,0.0001,1.3436]
[1777690105362,38.29,78352.8,0.04,0.96937,9e-05,1.32138]
[1777690110398,38.29,78353.39,0.04,0.96943,9e-05,1.31939]
[1777690110826,38.29,78355.63,0.04,0.96964,9e-05,1.31188]
[1777690115434,38.29,78355.17,0.04,0.9698,9e-05,1.30396]
[1777690117448,38.29,78352.88,0.04,0.96959,9e-05,1.31162]
[1777690122482,38.29,78352.81,0.04,0.96958,9e-05,1.31185]
[1777690126511,38.29,78351.09,0.04,0.96942,9e-05,1.31763]
[1777690129532,38.29,78347.82,0.04,0.96911,0.0001,1.32866]
[1777690131546,38.29,78346.64,0.04,0.96899,0.0001,1.33266]
[1777690135573,38.29,78345.24,0.04,0.96886,0.0001,1.33741]
[1777690140610,38.28,78343.76,0.04,0.96874,0.0001,1.34165]
[1777690147657,38.27,78342.28,0.04,0.96863,0.0001,1.3456]
[1777690152692,38.27,78341.88,0.04,0.96861,0.0001,1.34619]
[1777690155715,38.26,78340.78,0.04,0.96852,0.0001,1.3495]
[1777690161196,38.26,78340.27,0.04,0.96849,0.0001,1.35048]
[1777690166793,38.25,78339.92,0.04,0.96848,0.0001,1.35078]
[1777690169814,38.24,78342.13,0.04,0.96871,0.0001,1.34279]
[1777690171266,38.24,78342.17,0.04,0.96892,0.0001,1.33293]
[1777690177870,38.24,78341.58,0.04,0.96889,0.0001,1.33412]
[1777690182904,38.24,78340.89,0.04,0.96882,0.0001,1.33647]
[1777690183911,38.24,78346.5,0.04,0.96936,0.0001,1.31746]
[1777690184919,38.24,78349.18,0.04,0.96962,9e-05,1.30844]
[1777690186933,38.24,78350.44,0.04,0.96973,9e-05,1.30422]
[1777690188946,38.24,78347.57,0.04,0.96946,9e-05,1.31385]
[1777690189953,38.24,78342.82,0.04,0.96901,0.0001,1.32991]
[1777690191406,38.24,78325.24,0.04,0.96728,0.0001,1.39055]
[1777690191968,38.24,78325.24,0.04,0.96728,0.0001,1.39055]
[1777690192974,38.24,78325.84,0.04,0.96734,0.0001,1.38845]
[1777690198009,38.24,78325.6,0.04,0.96732,0.0001,1.38929]
[1777690201477,38.24,78334.41,0.04,0.96819,0.0001,1.35868]
[1777690203048,38.24,78340.75,0.04,0.96881,0.0001,1.33695]
[1777690204056,38.24,78342.38,0.04,0.96897,0.0001,1.3314]
[1777690206068,38.24,78344.72,0.04,0.96919,0.0001,1.32347]
[1777690209089,38.24,78346.02,0.04,0.96932,0.0001,1.31908]
[1777690213118,38.24,78348.52,0.04,0.96955,9e-05,1.31066]
[1777690216145,38.24,78350.07,0.04,0.9697,9e-05,1.30546]
[1777690219165,38.24,78351.98,0.04,0.96988,9e-05,1.29907]
[1777690221617,38.24,78376.47,0.04,0.9721,9e-05,1.21916]
[1777690222193,38.24,78373.75,0.04,0.97186,9e-05,1.22785]
[1777690223205,38.24,78371.38,0.04,0.97165,9e-05,1.23546]
[1777690224206,38.24,78369.19,0.04,0.97146,9e-05,1.24253]
[1777690227230,38.24,78371.8,0.04,0.97169,9e-05,1.23411]
[1777690232261,38.24,78374.07,0.04,0.97209,9e-05,1.21768]
[1777690233276,38.24,78378.12,0.04,0.97245,9e-05,1.20481]
[1777690236289,38.24,78379.06,0.04,0.97253,9e-05,1.20184]
[1777690241330,38.24,78381.73,0.04,0.97276,9e-05,1.19343]
[1777690242331,38.24,78384.91,0.04,0.97303,9e-05,1.18346]
[1777690244346,38.24,78388.03,0.04,0.9733,8e-05,1.17375]
[1777690247372,38.24,78385.75,0.04,0.9731,9e-05,1.18084]
[1777690249385,38.24,78388.14,0.04,0.97331,8e-05,1.1734]
[1777690252405,38.24,78390.5,0.04,0.97351,8e-05,1.16609]
[1777690254419,38.24,78391.9,0.04,0.97363,8e-05,1.16178]
[1777690255428,38.24,78393.78,0.04,0.97378,8e-05,1.15599]
[1777690257445,38.24,78396.23,0.04,0.97399,8e-05,1.14849]
[1777690258453,38.24,78397.55,0.04,0.9741,8e-05,1.14446]
[1777690259459,38.24,78398.58,0.04,0.97418,8e-05,1.14132]
[1777690261473,38.24,78399.91,0.04,0.97429,8e-05,1.13729]
[1777690262480,38.24,78405.61,0.04,0.97476,8e-05,1.12009]
[1777690263487,38.24,78409.01,0.04,0.97503,8e-05,1.10993]
[1777690266512,38.24,78410.05,0.04,0.97512,8e-05,1.10683]
[1777690267517,38.24,78408.68,0.04,0.97501,8e-05,1.11091]
[1777690270539,38.24,78410.21,0.04,0.97513,8e-05,1.10636]
[1777690275577,38.24,78411.28,0.04,0.97521,8e-05,1.10318]
[1777690277588,38.24,78414.05,0.04,0.97543,8e-05,1.09499]
[1777690280608,38.24,78415.07,0.04,0.97551,8e-05,1.09198]
[1777690283630,38.24,78413.47,0.04,0.97539,8e-05,1.0967]
[1777690286651,38.24,78415.5,0.04,0.97555,8e-05,1.09072]
[1777690291686,38.24,78417.21,0.04,0.97586,8e-05,1.07715]
[1777690292693,38.24,78415.4,0.04,0.97572,8e-05,1.08244]
[1777690294707,38.24,78414.24,0.04,0.97563,8e-05,1.08584]
[1777690295713,38.24,78408.56,0.04,0.97518,8e-05,1.10261]
[1777690296721,38.24,78408.14,0.04,0.97515,8e-05,1.10385]
[1777690298737,38.24,78406.72,0.04,0.97503,8e-05,1.10808]
[1777690301757,38.24,78405.01,0.04,0.97489,8e-05,1.11318]
[1777690303772,38.24,78402.47,0.04,0.97469,8e-05,1.12079]
[1777690305786,38.24,78400.6,0.04,0.97454,8e-05,1.12642]
[1777690307800,38.24,78399.41,0.04,0.97444,8e-05,1.13001]
[1777690309815,38.24,78397.81,0.04,0.97431,8e-05,1.13486]
[1777690312260,38.24,78396.58,0.04,0.97421,8e-05,1.13859]
[1777690313842,38.24,78398.43,0.04,0.97436,8e-05,1.13298]
[1777690314849,38.24,78395.0,0.04,0.97407,8e-05,1.1434]
[1777690319884,38.24,78395.32,0.04,0.9741,8e-05,1.14243]
[1777690321901,38.24,78397.17,0.04,0.97425,8e-05,1.1368]
[1777690322905,38.24,78397.59,0.04,0.97429,8e-05,1.13553]
[1777690323914,38.24,78400.35,0.04,0.97452,8e-05,1.12718]
[1777690324918,38.24,78401.53,0.04,0.97461,8e-05,1.12362]
[1777690327941,38.24,78402.6,0.04,0.9747,8e-05,1.1204]
[1777690330961,38.24,78403.97,0.04,0.97481,8e-05,1.11629]
[1777690334997,38.24,78405.65,0.04,0.97495,8e-05,1.11127]
[1777690337063,38.24,78409.01,0.04,0.97522,8e-05,1.10127]
[1777690338017,38.24,78446.48,0.04,0.97806,7e-05,0.99427]
[1777690339020,38.24,78477.13,0.04,0.98018,7e-05,0.91275]
[1777690340082,38.24,78481.05,0.04,0.98044,7e-05,0.9027]
[1777690341053,38.24,78466.49,0.04,0.97947,7e-05,0.94045]
[1777690342483,38.24,78458.88,0.04,0.97894,7e-05,0.96065]
[1777690344074,38.24,78454.75,0.04,0.97865,7e-05,0.97175]
[1777690345081,38.24,78452.98,0.04,0.97853,7e-05,0.97654]
[1777690350115,38.24,78455.25,0.04,0.97869,7e-05,0.9704]
[1777690351122,38.24,78454.75,0.04,0.97882,7e-05,0.96373]
[1777690355151,38.24,78460.89,0.04,0.97925,7e-05,0.94735]
[1777690356158,38.24,78461.46,0.04,0.97929,7e-05,0.94584]
[1777690359182,38.24,78465.58,0.04,0.97957,7e-05,0.93497]
[1777690360186,38.24,78466.8,0.04,0.97965,7e-05,0.93178]
[1777690361193,38.24,78466.87,0.04,0.97966,7e-05,0.93159]
[1777690366227,38.24,78467.95,0.04,0.97973,7e-05,0.92877]
[1777690367235,38.24,78465.58,0.04,0.97957,7e-05,0.93497]
[1777690369249,38.24,78466.94,0.04,0.97966,7e-05,0.93141]
[1777690370256,38.24,78465.62,0.04,0.97957,7e-05,0.93487]
[1777690371263,38.24,78459.28,0.04,0.97914,7e-05,0.95162]
[1777690372692,38.24,78457.44,0.04,0.97901,7e-05,0.95653]
[1777690374283,38.24,78456.21,0.04,0.97892,7e-05,0.95982]
[1777690375317,38.24,78451.28,0.04,0.97858,7e-05,0.97309]
[1777690377315,38.24,78453.27,0.04,0.97872,7e-05,0.96771]
[1777690378322,38.24,78451.62,0.04,0.9786,7e-05,0.97217]
[1777690381343,38.24,78453.6,0.04,0.97874,7e-05,0.96682]
[1777690382762,38.24,78451.92,0.04,0.97862,7e-05,0.97136]
[1777690384363,38.24,78448.23,0.04,0.97836,7e-05,0.98137]
[1777690386377,38.24,78446.56,0.04,0.97824,7e-05,0.98592]
[1777690390408,38.24,78444.86,0.04,0.97812,7e-05,0.99058]
[1777690392833,38.24,78436.68,0.04,0.97752,7e-05,1.0132]
[1777690394434,38.24,78435.11,0.04,0.9774,7e-05,1.01759]
[1777690397454,38.24,78439.35,0.04,0.97772,7e-05,1.00577]
[1777690402903,38.24,78438.09,0.04,0.97762,7e-05,1.00927]
[1777690408532,38.24,78437.8,0.04,0.9776,7e-05,1.01008]
[1777690410546,38.24,78436.69,0.04,0.97752,7e-05,1.01317]
[1777690412560,38.24,78436.66,0.04,0.97769,7e-05,1.00501]
[1777690416588,38.24,78434.04,0.04,0.9775,7e-05,1.01231]
[1777690421623,38.24,78433.57,0.04,0.97747,7e-05,1.01362]
[1777690425653,38.24,78432.51,0.04,0.97739,7e-05,1.01659]
[1777690426660,38.24,78430.35,0.04,0.97723,7e-05,1.02265]
[1777690427666,38.24,78428.75,0.04,0.97711,8e-05,1.02716]
[1777690428674,38.24,78425.14,0.04,0.97683,8e-05,1.03738]
[1777690429679,38.24,78418.93,0.04,0.97636,8e-05,1.05515]
[1777690430686,38.24,78417.79,0.04,0.97627,8e-05,1.05844]
[1777690431694,38.24,78412.9,0.04,0.97589,8e-05,1.07262]
[1777690432701,38.24,78410.21,0.04,0.97568,8e-05,1.08049]
[1777690433708,38.24,78406.56,0.04,0.97539,8e-05,1.09122]
[1777690438744,38.24,78406.45,0.04,0.97538,8e-05,1.09155]
[1777690441763,38.24,78411.74,0.04,0.9758,8e-05,1.07601]
[1777690446802,38.24,78411.89,0.04,0.97581,8e-05,1.07557]
[1777690450827,38.24,78410.89,0.04,0.97573,8e-05,1.07849]
[1777690454857,38.24,78408.23,0.04,0.97552,8e-05,1.0863]
[1777690455862,38.24,78403.42,0.04,0.97514,8e-05,1.10053]
[1777690460897,38.24,78399.64,0.04,0.97483,8e-05,1.1118]
[1777690463918,38.24,78398.57,0.04,0.97475,8e-05,1.11501]
[1777690464929,38.24,78397.53,0.04,0.97466,8e-05,1.11813]
[1777690465932,38.24,78395.93,0.04,0.97453,8e-05,1.12295]
[1777690466939,38.24,78391.56,0.04,0.97417,8e-05,1.13619]
[1777690467946,38.24,78390.04,0.04,0.97404,8e-05,1.14082]
[1777690468953,38.24,78383.91,0.04,0.97353,8e-05,1.15964]
[1777690469962,38.24,78382.98,0.04,0.97345,8e-05,1.16251]
[1777690471974,38.24,78382.94,0.04,0.97364,8e-05,1.15367]
[1777690473988,38.24,78380.97,0.04,0.97347,9e-05,1.15975]
[1777690479022,38.24,78379.86,0.04,0.97338,9e-05,1.16319]
[1777690483470,38.24,78383.13,0.04,0.97365,8e-05,1.15309]
[1777690489098,38.24,78382.85,0.04,0.97363,8e-05,1.15395]
[1777690490105,38.24,78381.18,0.04,0.97349,9e-05,1.15911]
[1777690493543,38.24,78385.17,0.04,0.97383,8e-05,1.14682]
[1777690496148,38.24,78386.31,0.04,0.97392,8e-05,1.14333]
[1777690501181,38.24,78387.77,0.04,0.97404,8e-05,1.13886]
[1777690502190,38.24,78391.45,0.04,0.97435,8e-05,1.12768]
[1777690503621,38.24,78393.78,0.04,0.97454,8e-05,1.12063]
[1777690505210,38.24,78395.28,0.04,0.97466,8e-05,1.11612]
[1777690507223,38.24,78397.29,0.04,0.97483,8e-05,1.11009]
[1777690508232,38.24,78398.98,0.04,0.97497,8e-05,1.10503]
[1777690510245,38.24,78400.02,0.04,0.97505,8e-05,1.10193]
[1777690513692,38.24,78401.04,0.04,0.97513,8e-05,1.0989]
[1777690515280,38.24,78402.3,0.04,0.97523,8e-05,1.09516]
[1777690520317,38.24,78409.05,0.04,0.97577,8e-05,1.07529]
[1777690521323,38.24,78412.34,0.04,0.97603,8e-05,1.0657]
[1777690522331,38.24,78413.4,0.04,0.97611,8e-05,1.06262]
[1777690526360,38.24,78416.69,0.04,0.97637,8e-05,1.05312]
[1777690531395,38.24,78417.82,0.04,0.97663,8e-05,1.0414]
[1777690533835,38.24,78414.14,0.04,0.97635,8e-05,1.05196]
[1777690539450,38.24,78414.1,0.04,0.97635,8e-05,1.05208]
[1777690542471,38.24,78416.07,0.04,0.9765,8e-05,1.04641]
[1777690547506,38.24,78414.95,0.04,0.97641,8e-05,1.04963]
[1777690552540,38.24,78415.73,0.04,0.97647,8e-05,1.04739]
[1777690553973,38.24,78413.02,0.04,0.97626,8e-05,1.05519]
[1777690556570,38.24,78410.42,0.04,0.97606,8e-05,1.06272]
[1777690557577,38.24,78408.58,0.04,0.97592,8e-05,1.06807]
[1777690560599,38.24,78407.45,0.04,0.97583,8e-05,1.07136]
[1777690562614,38.24,78408.55,0.04,0.97591,8e-05,1.06816]
[1777690564044,38.24,78403.14,0.04,0.97549,8e-05,1.084]
[1777690565634,38.24,78400.66,0.04,0.97529,8e-05,1.09133]
[1777690567647,38.24,78396.97,0.04,0.97499,8e-05,1.10229]
[1777690568654,38.24,78393.29,0.04,0.97469,8e-05,1.11331]
[1777690569662,38.24,78389.91,0.04,0.97441,8e-05,1.1235]
[1777690571676,38.24,78388.85,0.04,0.97432,8e-05,1.12671]
[1777690576714,38.24,78389.37,0.04,0.97437,8e-05,1.12513]
[1777690580738,38.24,78388.36,0.04,0.97428,8e-05,1.12819]
[1777690582753,38.24,78386.27,0.04,0.97411,8e-05,1.13455]
[1777690584767,38.24,78387.62,0.04,0.97422,8e-05,1.13044]
[1777690585774,38.24,78389.32,0.04,0.97436,8e-05,1.12528]
[1777690589803,38.24,78386.76,0.04,0.97415,8e-05,1.13306]
[1777690590809,38.24,78392.31,0.04,0.97461,8e-05,1.11626]
[1777690591816,38.24,78392.69,0.04,0.97483,8e-05,1.10632]
[1777690593834,38.24,78394.4,0.04,0.97497,8e-05,1.10121]
[1777690594838,38.24,78392.7,0.04,0.97483,8e-05,1.10629]
[1777690599872,38.24,78392.88,0.04,0.97485,8e-05,1.10575]
[1777690604913,38.24,78393.09,0.04,0.97486,8e-05,1.10512]
[1777690606927,38.24,78391.47,0.04,0.97473,8e-05,1.10998]
[1777690607933,38.24,78388.57,0.04,0.97449,8e-05,1.11871]
[1777690612969,38.24,78388.58,0.04,0.97449,8e-05,1.11868]
[1777690616997,38.24,78387.16,0.04,0.97438,8e-05,1.12297]
[1777690618007,38.24,78384.8,0.04,0.97418,8e-05,1.13013]
[1777690623042,38.24,78382.03,0.04,0.97395,8e-05,1.13858]
[1777690628077,38.24,78382.07,0.04,0.97395,8e-05,1.13846]
[1777690633111,38.24,78381.93,0.04,0.97394,8e-05,1.13889]
[1777690643184,38.24,78382.33,0.04,0.97397,8e-05,1.13766]
[1777690644610,38.24,78383.51,0.04,0.97407,8e-05,1.13406]
[1777690650231,38.24,78383.8,0.04,0.9741,8e-05,1.13318]
[1777690651238,38.24,78385.66,0.04,0.97444,8e-05,1.11864]
[1777690654680,38.24,78384.03,0.04,0.97431,8e-05,1.12358]
[1777690663321,38.24,78383.62,0.04,0.97427,8e-05,1.12482]
[1777690664750,38.24,78374.56,0.04,0.97351,9e-05,1.15257]
[1777690670370,38.24,78374.65,0.04,0.97352,9e-05,1.15229]
[1777690672387,38.24,78367.88,0.04,0.97293,9e-05,1.17335]
[1777690673392,38.24,78360.62,0.04,0.9723,9e-05,1.19624]
[1777690674820,38.24,78355.11,0.04,0.9718,9e-05,1.21383]
[1777690682456,38.24,78355.78,0.04,0.97186,9e-05,1.21168]
[1777690683463,38.24,78351.94,0.04,0.97152,9e-05,1.22403]
[1777690684892,38.24,78349.39,0.04,0.97128,9e-05,1.23228]
[1777690690512,38.24,78348.79,0.04,0.97123,9e-05,1.23423]
[1777690691519,38.24,78347.67,0.04,0.97113,9e-05,1.23787]
[1777690694962,38.24,78345.5,0.04,0.97093,9e-05,1.24495]
[1777690698567,38.24,78346.81,0.04,0.97105,9e-05,1.24068]
[1777690705032,38.24,78342.48,0.04,0.97065,9e-05,1.25485]
[1777690709645,38.24,78341.01,0.04,0.97051,9e-05,1.25969]
[1777690711659,38.24,78341.1,0.04,0.97073,9e-05,1.24992]
[1777690715102,38.24,78339.76,0.04,0.9706,9e-05,1.25432]
[1777690720724,38.24,78335.52,0.04,0.9702,9e-05,1.26833]
[1777690721728,38.24,78334.47,0.04,0.9701,9e-05,1.27182]
[1777690725172,38.24,78337.17,0.04,0.97036,9e-05,1.26287]
[1777690730793,38.24,78337.67,0.04,0.97041,9e-05,1.26121]
[1777690736834,38.24,78338.07,0.04,0.97044,9e-05,1.25989]
[1777690737843,38.24,78339.2,0.04,0.97055,9e-05,1.25617]
[1777690740863,38.24,78337.82,0.04,0.97042,9e-05,1.26072]
[1777690745316,38.24,78336.59,0.04,0.9703,9e-05,1.26478]
[1777690747911,38.24,78338.13,0.04,0.97045,9e-05,1.25969]
[1777690752946,38.24,78338.07,0.04,0.97044,9e-05,1.25989]
[1777690754960,38.24,78339.98,0.04,0.97062,9e-05,1.2536]
[1777690759996,38.24,78335.94,0.04,0.97024,9e-05,1.26694]
[1777690761002,38.24,78334.25,0.04,0.97008,9e-05,1.27255]
[1777690766039,38.24,78334.04,0.04,0.97006,9e-05,1.27325]
[1777690767045,38.24,78332.73,0.04,0.96994,0.0001,1.27761]
[1777690772080,38.24,78333.33,0.04,0.97021,9e-05,1.26604]
[1777690773087,38.24,78336.24,0.04,0.97048,9e-05,1.25641]
[1777690774094,38.24,78338.32,0.04,0.97068,9e-05,1.24957]
[1777690776107,38.24,78336.98,0.04,0.97055,9e-05,1.25398]
[1777690779129,38.24,78335.9,0.04,0.97045,9e-05,1.25754]
[1777690784165,38.24,78334.48,0.04,0.97032,9e-05,1.26223]
[1777690786177,38.24,78331.52,0.04,0.97004,9e-05,1.27205]
[1777690791214,38.24,78329.74,0.04,0.96987,0.0001,1.27799]
[1777690794234,38.24,78328.49,0.04,0.96975,0.0001,1.28217]
[1777690801283,38.24,78328.32,0.04,0.96973,0.0001,1.28274]
[1777690802290,38.24,78333.3,0.04,0.97021,9e-05,1.26614]
[1777690807325,38.24,78332.89,0.04,0.97017,9e-05,1.2675]
[1777690809339,38.24,78334.25,0.04,0.9703,9e-05,1.26299]
[1777690815807,38.24,78333.65,0.04,0.97024,9e-05,1.26498]
[1777690818407,38.24,78336.78,0.04,0.97053,9e-05,1.25463]
[1777690819417,38.24,78326.84,0.04,0.96959,0.0001,1.2877]
[1777690820418,38.24,78327.38,0.04,0.96964,0.0001,1.28589]
[1777690822432,38.24,78330.33,0.04,0.96992,0.0001,1.27602]
[1777690825876,38.24,78328.59,0.04,0.96976,0.0001,1.28183]
[1777690828475,38.24,78329.67,0.04,0.96986,0.0001,1.27822]
[1777690831495,38.24,78331.57,0.04,0.97025,9e-05,1.26231]
[1777690834517,38.24,78329.97,0.04,0.9701,9e-05,1.26762]
[1777690839552,38.24,78333.35,0.04,0.97042,9e-05,1.25642]
[1777690842573,38.24,78331.47,0.04,0.97024,9e-05,1.26264]
[1777690846019,38.24,78344.9,0.04,0.97149,9e-05,1.21869]
[1777690847611,38.24,78347.99,0.04,0.97177,9e-05,1.20874]
[1777690848614,38.24,78350.33,0.04,0.97198,9e-05,1.20124]
[1777690849621,38.24,78351.36,0.04,0.97208,9e-05,1.19795]
[1777690851635,38.24,78352.96,0.04,0.97222,9e-05,1.19285]
[1777690852643,38.24,78355.91,0.04,0.97248,9e-05,1.1835]
[1777690853654,38.24,78358.92,0.04,0.97275,9e-05,1.17401]
[1777690857680,38.24,78357.49,0.04,0.97262,9e-05,1.17851]
[1777690858687,38.24,78359.32,0.04,0.97278,9e-05,1.17275]
[1777690860700,38.24,78360.6,0.04,0.9729,9e-05,1.16873]
[1777690863724,38.24,78353.46,0.04,0.97226,9e-05,1.19126]
[1777690866161,38.24,78353.7,0.04,0.97229,9e-05,1.1905]
[1777690867750,38.24,78348.48,0.04,0.97182,9e-05,1.20716]
[1777690868758,38.24,78347.39,0.04,0.97172,9e-05,1.21067]
[1777690871779,38.24,78345.81,0.04,0.97158,9e-05,1.21575]
[1777690874801,38.24,78343.63,0.04,0.97138,9e-05,1.2228]
[1777690880841,38.24,78342.37,0.04,0.97126,9e-05,1.22688]
[1777690884869,38.24,78341.33,0.04,0.97116,9e-05,1.23026]
[1777690889904,38.24,78340.91,0.04,0.97113,9e-05,1.23163]
[1777690891917,38.24,78340.29,0.04,0.97128,9e-05,1.22421]
[1777690896955,38.24,78339.4,0.04,0.97119,9e-05,1.2271]
[1777690897960,38.24,78325.89,0.04,0.96993,0.0001,1.27159]
[1777690898967,38.24,78325.8,0.04,0.96992,0.0001,1.27189]
[1777690900980,38.24,78326.92,0.04,0.97002,0.0001,1.26816]
[1777690901988,38.24,78328.03,0.04,0.97013,0.0001,1.26447]
[1777690904004,38.24,78329.29,0.04,0.97025,9e-05,1.26028]
[1777690909039,38.24,78329.71,0.04,0.97029,9e-05,1.25889]
[1777690914074,38.24,78330.6,0.04,0.97037,9e-05,1.25595]
[1777690918104,38.24,78333.6,0.04,0.97066,9e-05,1.24606]
[1777690919114,38.24,78332.56,0.04,0.97056,9e-05,1.24948]
[1777690924147,38.24,78333.28,0.04,0.97063,9e-05,1.24711]
[1777690929181,38.24,78334.07,0.04,0.9707,9e-05,1.24451]
[1777690932203,38.24,78335.74,0.04,0.97086,9e-05,1.23904]
[1777690937238,38.24,78335.36,0.04,0.97082,9e-05,1.24028]
[1777690942275,38.24,78335.52,0.04,0.97084,9e-05,1.23976]
[1777690944290,38.24,78337.33,0.04,0.971,9e-05,1.23384]
[1777690949323,38.24,78336.74,0.04,0.97095,9e-05,1.23577]
[1777690951338,38.24,78336.89,0.04,0.97117,9e-05,1.22581]
[1777690956372,38.24,78336.45,0.04,0.97113,9e-05,1.22724]
[1777690961407,38.24,78336.01,0.04,0.97109,9e-05,1.22867]
[1777690963423,38.24,78338.31,0.04,0.9713,9e-05,1.22119]
[1777690970470,38.24,78337.79,0.04,0.97126,9e-05,1.22288]
[1777690971477,38.24,78340.01,0.04,0.97146,9e-05,1.21569]
[1777690976945,38.24,78339.1,0.04,0.97138,9e-05,1.21863]
[1777690982556,38.24,78339.41,0.04,0.9714,9e-05,1.21763]
[1777690983563,38.24,78337.62,0.04,0.97124,9e-05,1.22343]
[1777690985578,38.24,78336.07,0.04,0.9711,9e-05,1.22847]
[1777690989604,38.24,78334.63,0.04,0.97096,9e-05,1.23317]
[1777690994640,38.24,78334.43,0.04,0.97094,9e-05,1.23383]
[1777690997086,38.24,78332.4,0.04,0.97075,9e-05,1.24047]
[1777691002695,38.24,78332.88,0.04,0.9708,9e-05,1.2389]
[1777691007730,38.24,78333.43,0.04,0.97085,9e-05,1.2371]
[1777691011758,38.24,78333.45,0.04,0.97106,9e-05,1.22753]
[1777691017225,38.24,78333.88,0.04,0.9711,9e-05,1.22612]
[1777691019815,38.24,78336.03,0.04,0.9713,9e-05,1.21914]
[1777691024849,38.24,78336.09,0.04,0.97131,9e-05,1.21894]
[1777691028877,38.24,78335.06,0.04,0.97121,9e-05,1.22229]
[1777691033913,38.24,78337.45,0.04,0.97143,9e-05,1.21454]
[1777691038947,38.24,78334.75,0.04,0.97118,9e-05,1.22329]
[1777691040961,38.24,78335.8,0.04,0.97128,9e-05,1.21988]
[1777691045996,38.24,78335.45,0.04,0.97125,9e-05,1.22102]
[1777691051034,38.24,78334.98,0.04,0.97121,9e-05,1.22255]
[1777691056083,38.24,78339.1,0.04,0.97158,9e-05,1.20921]
[1777691061102,38.24,78341.15,0.04,0.97177,9e-05,1.20261]
[1777691064123,38.24,78338.05,0.04,0.97149,9e-05,1.2126]
[1777691066138,38.24,78341.54,0.04,0.97181,9e-05,1.20136]
[1777691071172,38.24,78341.81,0.04,0.97204,9e-05,1.19112]
[1777691072180,38.24,78344.05,0.04,0.97224,9e-05,1.18399]
[1777691074194,38.24,78347.55,0.04,0.97255,9e-05,1.1729]
[1777691076207,38.24,78345.96,0.04,0.97241,9e-05,1.17792]
[1777691077215,38.24,78344.79,0.04,0.97231,9e-05,1.18163]
[1777691078221,38.24,78335.83,0.04,0.97149,9e-05,1.21033]
[1777691079229,38.24,78334.79,0.04,0.9714,9e-05,1.21369]
[1777691084264,38.24,78333.88,0.04,0.97131,9e-05,1.21664]
[1777691085271,38.24,78335.17,0.04,0.97143,9e-05,1.21246]
[1777691088297,38.24,78341.15,0.04,0.97198,9e-05,1.19323]
[1777691089302,38.24,78343.6,0.04,0.9722,9e-05,1.18542]
[1777691092324,38.24,78346.17,0.04,0.97243,9e-05,1.17726]
[1777691098366,38.24,78345.13,0.04,0.97234,9e-05,1.18056]
[1777691103404,38.24,78346.1,0.04,0.97242,9e-05,1.17748]
[1777691104408,38.24,78339.1,0.04,0.97179,9e-05,1.1998]
[1777691106422,38.24,78337.71,0.04,0.97167,9e-05,1.20427]
[1777691107428,38.24,78335.33,0.04,0.97145,9e-05,1.21195]
[1777691112465,38.24,78336.9,0.04,0.97159,9e-05,1.20688]
[1777691114479,38.24,78334.16,0.04,0.97134,9e-05,1.21573]
[1777691119515,38.24,78333.86,0.04,0.97131,9e-05,1.21671]
[1777691125556,38.24,78333.42,0.04,0.97127,9e-05,1.21813]
[1777691127571,38.24,78334.52,0.04,0.97137,9e-05,1.21457]
[1777691128577,38.24,78332.81,0.04,0.97121,9e-05,1.22012]
[1777691131598,38.24,78333.38,0.04,0.97148,9e-05,1.20879]
[1777691138648,38.24,78333.62,0.04,0.9715,9e-05,1.20802]
[1777691143683,38.24,78333.58,0.04,0.9715,9e-05,1.20814]
[1777691148718,38.24,78333.8,0.04,0.97152,9e-05,1.20743]
[1777691153753,38.24,78334.26,0.04,0.97156,9e-05,1.20595]
[1777691158788,38.24,78334.75,0.04,0.9716,9e-05,1.20437]
[1777691164849,38.24,78332.9,0.04,0.97143,9e-05,1.21034]
[1777691169879,38.24,78332.14,0.04,0.97136,9e-05,1.2128]
[1777691176928,38.24,78331.4,0.04,0.97129,9e-05,1.2152]
[1777691178351,38.24,78333.04,0.04,0.97145,9e-05,1.20989]
[1777691182971,38.24,78331.95,0.04,0.97135,9e-05,1.21342]
[1777691186998,38.24,78330.81,0.04,0.97124,9e-05,1.21712]
[1777691191026,38.24,78330.36,0.04,0.97141,9e-05,1.20908]
[1777691195054,38.24,78329.26,0.04,0.97131,9e-05,1.21264]
[1777691200090,38.24,78328.61,0.04,0.97125,9e-05,1.21475]
[1777691202105,38.24,78327.09,0.04,0.97111,9e-05,1.2197]
[1777691207138,38.24,78324.53,0.04,0.97087,9e-05,1.22805]
[1777691212174,38.24,78320.26,0.04,0.97046,9e-05,1.24209]
[1777691216201,38.24,78318.34,0.04,0.97028,0.0001,1.24844]
[1777691221237,38.24,78318.78,0.04,0.97032,0.0001,1.24698]
[1777691226271,38.24,78319.42,0.04,0.97038,0.0001,1.24486]
[1777691231307,38.24,78319.4,0.04,0.97038,0.0001,1.24493]
[1777691236341,38.24,78319.0,0.04,0.97034,0.0001,1.24625]
[1777691241379,38.24,78318.86,0.04,0.97033,0.0001,1.24671]
[1777691246412,38.24,78318.55,0.04,0.9703,0.0001,1.24774]
[1777691249433,38.24,78302.54,0.04,0.96874,0.0001,1.30156]
[1777691250440,38.24,78301.97,0.04,0.96868,0.0001,1.30351]
[1777691251446,38.24,78302.08,0.04,0.96892,0.0001,1.29324]
[1777691255476,38.24,78297.42,0.04,0.96845,0.0001,1.30916]
[1777691257489,38.24,78295.32,0.04,0.96824,0.0001,1.31638]
[1777691260511,38.24,78289.35,0.04,0.96763,0.0001,1.33706]
[1777691263531,38.24,78287.49,0.04,0.96744,0.0001,1.34355]
[1777691265545,38.24,78286.07,0.04,0.96729,0.0001,1.34852]
[1777691269574,38.24,78284.79,0.04,0.96716,0.0001,1.35301]
[1777691272594,38.24,78283.51,0.04,0.96703,0.0001,1.35751]
[1777691276623,38.24,78282.45,0.04,0.96692,0.0001,1.36125]
[1777691281658,38.24,78280.82,0.04,0.96674,0.00011,1.36701]
[1777691284679,38.24,78279.64,0.04,0.96662,0.00011,1.37119]
[1777691288707,38.24,78278.13,0.04,0.96646,0.00011,1.37655]
[1777691293741,38.24,78276.97,0.04,0.96634,0.00011,1.38068]
[1777691298777,38.24,78272.17,0.04,0.96583,0.00011,1.39785]
[1777691299784,38.24,78271.11,0.04,0.96571,0.00011,1.40167]
[1777691304819,38.24,78271.07,0.04,0.96571,0.00011,1.40181]
[1777691308847,38.24,78272.88,0.04,0.9659,0.00011,1.3953]
[1777691311867,38.24,78272.52,0.04,0.9661,0.00011,1.3863]
[1777691316903,38.24,78271.87,0.04,0.96603,0.00011,1.38863]
[1777691325966,38.24,78273.41,0.04,0.96619,0.00011,1.38312]
[1777691327980,38.24,78271.49,0.04,0.96599,0.00011,1.38999]
[1777691329415,38.24,78267.54,0.04,0.96556,0.00011,1.4042]
[1777691334023,38.24,78268.66,0.04,0.96568,0.00011,1.40016]
[1777691339485,38.24,78270.05,0.04,0.96583,0.00011,1.39516]
[1777691344093,38.24,78271.34,0.04,0.96597,0.00011,1.39053]
[1777691349558,38.24,78271.46,0.04,0.96599,0.00011,1.3901]
[1777691355170,38.24,78270.13,0.04,0.96584,0.00011,1.39487]
[1777691360205,38.24,78269.65,0.04,0.96579,0.00011,1.3966]
[1777691365243,38.24,78270.56,0.04,0.96589,0.00011,1.39333]
[1777691370275,38.24,78271.23,0.04,0.96596,0.00011,1.39092]
[1777691371282,38.24,78271.28,0.04,0.9662,0.00011,1.38044]
[1777691375309,38.24,78272.51,0.04,0.96633,0.00011,1.37606]
[1777691380345,38.24,78271.7,0.04,0.96625,0.00011,1.37894]
[1777691382359,38.24,78270.65,0.04,0.96613,0.00011,1.3827]
[1777691384372,38.24,78269.37,0.04,0.966,0.00011,1.38728]
[1777691386387,38.24,78268.31,0.04,0.96588,0.00011,1.39108]
[1777691387394,38.24,78266.98,0.04,0.96574,0.00011,1.39586]
[1777691389840,38.24,78262.66,0.04,0.96527,0.00011,1.41147]
[1777691395450,38.24,78262.37,0.04,0.96524,0.00011,1.41252]
[1777691399910,38.24,78259.68,0.04,0.96494,0.00011,1.42231]
[1777691401492,38.24,78258.39,0.04,0.9648,0.00011,1.42702]
[1777691405520,38.24,78257.33,0.04,0.96468,0.00011,1.4309]
[1777691408540,38.24,78256.02,0.04,0.96454,0.00011,1.4357]
[1777691410560,38.24,78254.89,0.04,0.96441,0.00011,1.43985]
[1777691411562,38.24,78235.24,0.04,0.96217,0.00012,1.51338]
[1777691412571,38.24,78228.9,0.04,0.96142,0.00012,1.53765]
[1777691413577,38.24,78229.83,0.04,0.96153,0.00012,1.53407]
[1777691416598,38.24,78226.29,0.04,0.96111,0.00012,1.54772]
[1777691417605,38.24,78212.5,0.04,0.95942,0.00012,1.60164]
[1777691418612,38.24,78212.6,0.04,0.95944,0.00012,1.60125]
[1777691420628,38.24,78211.21,0.04,0.95926,0.00012,1.60675]
[1777691421635,38.24,78212.82,0.04,0.95946,0.00012,1.60038]
[1777691422641,38.24,78217.62,0.04,0.96006,0.00012,1.58148]
[1777691424657,38.24,78221.04,0.04,0.96047,0.00012,1.5681]
[1777691425664,38.24,78222.76,0.04,0.96068,0.00012,1.5614]
[1777691426670,38.24,78226.19,0.04,0.96109,0.00012,1.5481]
[1777691428686,38.24,78227.36,0.04,0.96123,0.00012,1.54358]
[1777691431705,38.24,78228.02,0.04,0.96157,0.00012,1.53014]
[1777691433723,38.24,78226.96,0.04,0.96144,0.00012,1.53422]
[1777691435733,38.24,78228.99,0.04,0.96168,0.00012,1.52642]
[1777691439760,38.24,78230.05,0.04,0.96181,0.00012,1.52236]
[1777691441774,38.24,78231.83,0.04,0.96202,0.00012,1.51556]
[1777691443790,38.24,78233.68,0.04,0.96224,0.00012,1.50851]
[1777691447816,38.24,78234.78,0.04,0.96236,0.00012,1.50433]
[1777691453862,38.24,78236.06,0.04,0.96251,0.00012,1.49948]
[1777691458895,38.24,78236.14,0.04,0.96252,0.00012,1.49918]
[1777691463929,38.24,78237.14,0.04,0.96264,0.00012,1.4954]
[1777691467958,38.24,78241.14,0.04,0.9631,0.00012,1.48033]
[1777691468965,38.24,78244.66,0.04,0.9635,0.00011,1.46715]
[1777691469972,38.24,78247.53,0.04,0.96383,0.00011,1.45647]
[1777691473999,38.24,78248.93,0.04,0.96399,0.00011,1.45128]
[1777691476017,38.24,78247.23,0.04,0.9638,0.00011,1.45759]
[1777691477022,38.24,78249.44,0.04,0.96405,0.00011,1.4494]
[1777691478029,38.24,78251.3,0.04,0.96426,0.00011,1.44253]
[1777691481049,38.24,78252.54,0.04,0.96439,0.00011,1.43796]
[1777691486084,38.24,78253.14,0.04,0.96446,0.00011,1.43575]
[1777691487091,38.24,78254.77,0.04,0.96464,0.00011,1.42977]
[1777691489106,38.24,78256.48,0.04,0.96483,0.00011,1.42352]
[1777691490542,38.24,78248.98,0.04,0.96399,0.00011,1.4511]
[1777691491119,38.24,78248.13,0.04,0.96414,0.00011,1.44365]
[1777691493133,38.24,78246.47,0.04,0.96396,0.00011,1.44979]
[1777691495148,38.24,78245.41,0.04,0.96384,0.00011,1.45372]
[1777691497165,38.24,78244.01,0.04,0.96368,0.00011,1.45892]
[1777691500612,38.24,78242.59,0.04,0.96352,0.00011,1.46421]
[1777691502200,38.24,78245.72,0.04,0.96387,0.00011,1.45257]
[1777691505221,38.24,78243.54,0.04,0.96362,0.00011,1.46067]
[1777691508243,38.24,78242.08,0.04,0.96346,0.00011,1.46611]
[1777691510682,38.24,78240.24,0.04,0.96325,0.00011,1.473]
[1777691514285,38.24,78238.71,0.04,0.96307,0.00012,1.47873]
[1777691515292,38.24,78237.64,0.04,0.96295,0.00012,1.48276]
[1777691516299,38.24,78234.89,0.04,0.96263,0.00012,1.49313]
[1777691520752,38.24,78233.06,0.04,0.96241,0.00012,1.50006]
[1777691526368,38.24,78233.18,0.04,0.96243,0.00012,1.4996]
[1777691529389,38.24,78244.01,0.04,0.96368,0.00011,1.45892]
[1777691530822,38.24,78243.44,0.04,0.96361,0.00011,1.46104]
[1777691535436,38.24,78239.88,0.04,0.96321,0.00011,1.47434]
[1777691539459,38.24,78238.49,0.04,0.96305,0.00012,1.47956]
[1777691544494,38.24,78237.36,0.04,0.96291,0.00012,1.48381]
[1777691550962,38.24,78237.21,0.04,0.9629,0.00012,1.48437]
[1777691555573,38.24,78236.9,0.04,0.96311,0.00012,1.47479]
[1777691561033,38.24,78236.31,0.04,0.96304,0.00012,1.47701]
[1777691566650,38.24,78238.26,0.04,0.96327,0.00011,1.4697]
[1777691574707,38.24,78237.41,0.04,0.96317,0.00012,1.47288]
[1777691579742,38.24,78238.98,0.04,0.96335,0.00011,1.467]
[1777691580748,38.24,78236.75,0.04,0.96309,0.00012,1.47536]
[1777691590816,38.24,78236.16,0.04,0.96303,0.00012,1.47757]
[1777691596861,38.24,78235.87,0.04,0.96299,0.00012,1.47866]
[1777691598875,38.24,78237.75,0.04,0.96321,0.00012,1.47161]
[1777691605924,38.24,78238.16,0.04,0.96326,0.00012,1.47007]
[1777691609953,38.24,78239.31,0.04,0.96339,0.00011,1.46577]
[1777691611383,38.24,78239.19,0.04,0.96362,0.00011,1.45551]
[1777691614987,38.24,78236.67,0.04,0.96334,0.00012,1.46492]
[1777691615994,38.24,78235.61,0.04,0.96321,0.00012,1.46889]
[1777691617001,38.24,78233.83,0.04,0.96301,0.00012,1.47557]
[1777691622036,38.24,78232.77,0.04,0.96288,0.00012,1.47956]
[1777691629084,38.24,78231.11,0.04,0.96269,0.00012,1.48582]
[1777691632105,38.24,78232.98,0.04,0.96291,0.00012,1.47877]
[1777691639155,38.24,78232.73,0.04,0.96288,0.00012,1.47971]
[1777691640162,38.24,78233.85,0.04,0.96301,0.00012,1.47549]
[1777691644191,38.24,78235.22,0.04,0.96317,0.00012,1.47035]
[1777691645196,38.24,78236.52,0.04,0.96332,0.00012,1.46548]
[1777691646204,38.24,78239.78,0.04,0.96369,0.00011,1.45332]
[1777691649224,38.24,78242.19,0.04,0.96397,0.00011,1.44437]
[1777691651663,38.24,78244.37,0.04,0.96421,0.00011,1.43631]
[1777691654260,38.24,78242.75,0.04,0.96403,0.00011,1.4423]
[1777691659294,38.24,78241.04,0.04,0.96383,0.00011,1.44863]
[1777691664330,38.24,78240.91,0.04,0.96382,0.00011,1.44912]
[1777691669365,38.24,78240.94,0.04,0.96382,0.00011,1.44901]
[1777691671803,38.24,78240.27,0.04,0.964,0.00011,1.44082]
[1777691678427,38.24,78240.19,0.04,0.96399,0.00011,1.44112]
[1777691681873,38.24,78235.79,0.04,0.96348,0.00011,1.45747]
[1777691684470,38.24,78237.16,0.04,0.96364,0.00011,1.45237]
[1777691691946,38.24,78237.82,0.04,0.96372,0.00011,1.44991]
[1777691699575,38.24,78237.03,0.04,0.96363,0.00011,1.45285]
[1777691709645,38.24,78239.03,0.04,0.96385,0.00011,1.44542]
[1777691710651,38.24,78240.57,0.04,0.96403,0.00011,1.43971]
[1777691714680,38.24,78241.62,0.04,0.96415,0.00011,1.43583]
[1777691717700,38.24,78242.79,0.04,0.96428,0.00011,1.43151]
[1777691722737,38.24,78242.28,0.04,0.96422,0.00011,1.43339]
[1777691725757,38.24,78241.15,0.04,0.9641,0.00011,1.43756]
[1777691729785,38.24,78240.0,0.04,0.96397,0.00011,1.44182]
[1777691732228,38.24,78239.2,0.04,0.96412,0.00011,1.43411]
[1777691736833,38.24,78238.08,0.04,0.964,0.00011,1.43825]
[1777691738847,38.24,78236.65,0.04,0.96383,0.00011,1.44355]
[1777691739856,38.24,78232.57,0.04,0.96336,0.00012,1.45875]
[1777691740866,38.24,78231.26,0.04,0.96321,0.00012,1.46365]
[1777691742300,38.24,78229.83,0.04,0.96305,0.00012,1.46902]
[1777691745898,38.24,78227.67,0.04,0.9628,0.00012,1.47715]
[1777691747912,38.24,78223.76,0.04,0.96234,0.00012,1.49195]
[1777691748919,38.24,78221.01,0.04,0.96201,0.00012,1.50242]
[1777691750932,38.24,78219.8,0.04,0.96187,0.00012,1.50704]
[1777691751940,38.24,78205.23,0.04,0.9601,0.00012,1.56345]
[1777691752947,38.24,78203.12,0.04,0.95984,0.00012,1.57174]
[1777691753953,38.24,78204.85,0.04,0.96005,0.00012,1.56494]
[1777691754964,38.24,78214.09,0.04,0.96118,0.00012,1.52898]
[1777691755969,38.24,78216.57,0.04,0.96148,0.00012,1.51942]
[1777691756976,38.24,78217.69,0.04,0.96161,0.00012,1.51512]
[1777691761003,38.24,78219.32,0.04,0.96181,0.00012,1.50887]
[1777691764025,38.24,78221.11,0.04,0.96202,0.00012,1.50203]
[1777691767046,38.24,78222.3,0.04,0.96216,0.00012,1.4975]
[1777691772082,38.24,78225.89,0.04,0.96259,0.00012,1.48387]
[1777691776108,38.24,78227.0,0.04,0.96272,0.00012,1.47968]
[1777691778123,38.24,78228.07,0.04,0.96284,0.00012,1.47564]
[1777691780136,38.24,78226.97,0.04,0.96271,0.00012,1.47979]
[1777691786179,38.24,78227.83,0.04,0.96281,0.00012,1.47655]
[1777691791213,38.24,78227.45,0.04,0.96302,0.00012,1.46715]
[1777691798262,38.24,78229.0,0.04,0.9632,0.00012,1.46133]
[1777691804306,38.24,78230.07,0.04,0.96333,0.00012,1.45732]
[1777691809340,38.24,78230.45,0.04,0.96337,0.00012,1.4559]
[1777691814376,38.24,78230.69,0.04,0.9634,0.00012,1.455]
[1777691819410,38.24,78231.26,0.04,0.96347,0.00012,1.45288]
[1777691824445,38.24,78231.72,0.04,0.96352,0.00012,1.45116]
[1777691827467,38.24,78230.52,0.04,0.96338,0.00012,1.45564]
[1777691832939,38.24,78230.26,0.04,0.96335,0.00012,1.45661]
[1777691836530,38.24,78236.62,0.04,0.96408,0.00011,1.43296]
[1777691837538,38.24,78236.48,0.04,0.96406,0.00011,1.43348]
[1777691841564,38.24,78239.29,0.04,0.96438,0.00011,1.42311]
[1777691843009,38.24,78241.64,0.04,0.96465,0.00011,1.41448]
[1777691849620,38.24,78242.7,0.04,0.96477,0.00011,1.4106]
[1777691850627,38.24,78244.62,0.04,0.96498,0.00011,1.40359]
[1777691851634,38.24,78244.52,0.04,0.96521,0.00011,1.39338]
[1777691853079,38.24,78246.79,0.04,0.96547,0.00011,1.38516]
[1777691854656,38.24,78248.12,0.04,0.96561,0.00011,1.38035]
[1777691860698,38.24,78249.86,0.04,0.9658,0.00011,1.37409]
[1777691865733,38.24,78250.19,0.04,0.96584,0.00011,1.3729]
[1777691867746,38.24,78251.66,0.04,0.966,0.00011,1.36763]
[1777691873219,38.24,78251.25,0.04,0.96595,0.00011,1.3691]
[1777691878824,38.24,78250.39,0.04,0.96586,0.00011,1.37218]
[1777691883290,38.24,78254.52,0.04,0.96631,0.00011,1.3574]
[1777691884865,38.24,78256.24,0.04,0.96649,0.00011,1.35128]
[1777691886879,38.24,78258.23,0.04,0.96671,0.00011,1.34422]
[1777691887887,38.24,78259.58,0.04,0.96685,0.00011,1.33945]
[1777691890908,38.24,78260.83,0.04,0.96699,0.00011,1.33504]
[1777691896950,38.24,78262.23,0.04,0.96713,0.00011,1.33011]
[1777691897957,38.24,78267.88,0.04,0.96773,0.0001,1.31036]
[1777691899970,38.24,78268.96,0.04,0.96784,0.0001,1.30661]
[1777691901984,38.24,78271.63,0.04,0.96812,0.0001,1.29737]
[1777691903431,38.24,78270.26,0.04,0.96797,0.0001,1.3021]
[1777691905013,38.24,78265.9,0.04,0.96752,0.0001,1.31726]
[1777691909034,38.24,78267.77,0.04,0.96772,0.0001,1.31074]
[1777691913502,38.24,78267.88,0.04,0.96796,0.0001,1.30015]
[1777691919104,38.24,78268.02,0.04,0.96798,0.0001,1.29966]
[1777691924140,38.24,78268.08,0.04,0.96798,0.0001,1.29945]
[1777691927161,38.24,78267.0,0.04,0.96787,0.0001,1.3032]
[1777691932197,38.24,78266.5,0.04,0.96782,0.0001,1.30493]
[1777691939245,38.24,78267.18,0.04,0.96789,0.0001,1.30257]
[1777691944281,38.24,78267.29,0.04,0.9679,0.0001,1.30219]
[1777691953782,38.24,78267.88,0.04,0.96796,0.0001,1.30015]
[1777691956362,38.24,78265.6,0.04,0.96773,0.0001,1.30806]
[1777691962406,38.24,78261.43,0.04,0.96729,0.00011,1.32262]
[1777691965428,38.24,78259.36,0.04,0.96707,0.00011,1.32988]
[1777691967442,38.24,78260.53,0.04,0.96719,0.00011,1.32577]
[1777691968448,38.24,78258.95,0.04,0.96702,0.00011,1.33133]
[1777691974495,38.24,78256.56,0.04,0.96701,0.00011,1.32939]
[1777691979530,38.24,78255.1,0.04,0.96685,0.00011,1.33454]
[1777691985571,38.24,78253.64,0.04,0.9667,0.00011,1.33971]
[1777691988593,38.24,78263.06,0.04,0.9677,0.0001,1.30664]
[1777691989600,38.24,78265.2,0.04,0.96792,0.0001,1.29921]
[1777691990606,38.24,78267.31,0.04,0.96814,0.0001,1.29191]
[1777691991615,38.24,78268.74,0.04,0.96829,0.0001,1.28698]
[1777691992620,38.24,78272.3,0.04,0.96865,0.0001,1.27477]
[1777691994062,38.24,78273.9,0.04,0.96882,0.0001,1.26931]
[1777691999670,38.24,78269.05,0.04,0.96832,0.0001,1.28592]
[1777692000677,38.24,78268.95,0.04,0.96831,0.0001,1.28626]
[1777692001683,38.24,78270.38,0.04,0.96846,0.0001,1.28135]
[1777692004133,38.24,78272.58,0.04,0.96868,0.0001,1.27382]
[1777692006723,38.24,78273.96,0.04,0.96882,0.0001,1.26911]
[1777692008732,38.24,78275.28,0.04,0.96896,0.0001,1.26461]
[1777692010747,38.24,78276.42,0.04,0.96907,0.0001,1.26074]
[1777692012762,38.24,78277.86,0.04,0.96922,0.0001,1.25587]
[1777692015783,38.24,78278.98,0.04,0.96933,0.0001,1.25208]
[1777692017796,38.24,78280.1,0.04,0.96944,0.0001,1.24831]
[1777692019810,38.24,78281.17,0.04,0.96955,0.0001,1.24471]
[1777692022833,38.24,78282.96,0.04,0.96973,0.0001,1.2387]
[1777692025852,38.24,78284.29,0.04,0.96986,0.0001,1.23425]
[1777692028874,38.24,78285.61,0.04,0.96999,0.0001,1.22985]
[1777692034344,38.24,78287.72,0.04,0.97042,0.0001,1.21295]
[1777692039950,38.24,78288.63,0.04,0.97051,0.0001,1.20994]
[1777692044989,38.24,78289.38,0.04,0.97058,0.0001,1.20747]
[1777692050019,38.24,78290.52,0.04,0.97069,0.0001,1.20372]
[1777692054485,38.24,78291.54,0.04,0.97079,0.0001,1.20038]
[1777692060090,38.24,78291.45,0.04,0.97078,0.0001,1.20067]
[1777692065125,38.24,78291.78,0.04,0.97082,0.0001,1.19959]
[1777692070159,38.24,78291.94,0.04,0.97083,0.0001,1.19906]
[1777692075200,38.24,78292.15,0.04,0.97085,0.0001,1.19838]
[1777692081237,38.24,78292.57,0.04,0.97089,0.0001,1.197]
[1777692086272,38.24,78292.79,0.04,0.97091,0.0001,1.19628]
[1777692091313,38.24,78292.91,0.04,0.97115,0.0001,1.1861]
[1777692099366,38.24,78292.65,0.04,0.97112,0.0001,1.18695]
[1777692101378,38.24,78294.22,0.04,0.97127,0.0001,1.18184]
[1777692106414,38.24,78293.85,0.04,0.97124,0.0001,1.18304]
[1777692111448,38.24,78294.06,0.04,0.97126,0.0001,1.18236]
[1777692117490,38.24,78293.86,0.04,0.97124,0.0001,1.18301]
[1777692122525,38.24,78293.79,0.04,0.97123,0.0001,1.18324]
[1777692123532,38.24,78291.83,0.04,0.97104,0.0001,1.18962]
[1777692124538,38.24,78288.59,0.04,0.97073,0.0001,1.20022]
[1777692130581,38.24,78289.34,0.04,0.97081,0.0001,1.19776]
[1777692131588,38.24,78290.39,0.04,0.97091,0.0001,1.19432]
[1777692142666,38.24,78290.41,0.04,0.97091,0.0001,1.19426]
[1777692143673,38.24,78291.59,0.04,0.97102,0.0001,1.1904]
[1777692145686,38.24,78293.31,0.04,0.97119,0.0001,1.1848]
[1777692150722,38.24,78293.23,0.04,0.97118,0.0001,1.18506]
[1777692151729,38.24,78293.4,0.04,0.97142,0.0001,1.17474]
[1777692156763,38.24,78293.07,0.04,0.97139,0.0001,1.17581]
[1777692157770,38.24,78290.39,0.04,0.97113,0.0001,1.18451]
[1777692158777,38.24,78288.83,0.04,0.97098,0.0001,1.1896]
[1777692165265,38.24,78289.62,0.04,0.97106,0.0001,1.18702]
[1777692175336,38.24,78290.79,0.04,0.97117,0.0001,1.18321]
[1777692181946,38.24,78291.7,0.04,0.97126,0.0001,1.18025]
[1777692183959,38.24,78296.88,0.04,0.97175,9e-05,1.16352]
[1777692185405,38.24,78298.55,0.04,0.9719,9e-05,1.15816]
[1777692187988,38.24,78299.58,0.04,0.972,9e-05,1.15486]
[1777692192016,38.24,78298.03,0.04,0.97186,9e-05,1.15982]
[1777692193025,38.24,78293.61,0.04,0.97144,0.0001,1.17406]
[1777692194033,38.24,78292.38,0.04,0.97132,0.0001,1.17804]
[1777692200073,38.24,78291.7,0.04,0.97126,0.0001,1.18025]
[1777692205545,38.24,78293.45,0.04,0.97142,0.0001,1.17458]
[1777692208130,38.24,78296.05,0.04,0.97167,9e-05,1.16619]
[1777692211151,38.24,78296.31,0.04,0.97192,9e-05,1.15565]
[1777692214172,38.24,78295.21,0.04,0.97181,9e-05,1.15917]
[1777692219207,38.24,78293.37,0.04,0.97164,9e-05,1.16509]
[1777692225685,38.24,78293.17,0.04,0.97162,9e-05,1.16573]
[1777692231291,38.24,78292.49,0.04,0.97156,9e-05,1.16793]
[1777692236326,38.24,78292.12,0.04,0.97152,9e-05,1.16912]
[1777692242375,38.24,78291.92,0.04,0.9715,0.0001,1.16977]
[1777692247409,38.24,78291.49,0.04,0.97146,0.0001,1.17116]
[1777692251437,38.24,78328.6,0.04,0.97481,9e-05,1.05559]
[1777692252445,38.24,78332.57,0.04,0.97515,8e-05,1.04374]
[1777692257486,38.24,78331.41,0.04,0.97505,8e-05,1.04719]
[1777692262514,38.24,78330.25,0.04,0.97495,9e-05,1.05065]
[1777692267550,38.24,78329.3,0.04,0.97487,9e-05,1.05349]
[1777692271577,38.24,78329.9,0.04,0.97513,8e-05,1.04253]
[1777692272583,38.24,78334.76,0.04,0.97554,8e-05,1.02815]
[1777692273591,38.24,78333.46,0.04,0.97543,8e-05,1.03198]
[1777692276612,38.24,78334.65,0.04,0.97553,8e-05,1.02848]
[1777692281647,38.24,78336.15,0.04,0.97566,8e-05,1.02407]
[1777692289703,38.24,78337.3,0.04,0.97575,8e-05,1.0207]
[1777692293736,38.24,78329.16,0.04,0.97507,9e-05,1.04473]
[1777692294739,38.24,78331.67,0.04,0.97528,8e-05,1.03728]
[1777692299775,38.24,78331.77,0.04,0.97529,8e-05,1.03698]
[1777692303806,38.24,78334.2,0.04,0.97549,8e-05,1.0298]
[1777692310854,38.24,78335.54,0.04,0.97561,8e-05,1.02586]
[1777692311860,38.24,78336.81,0.04,0.97571,8e-05,1.02214]
[1777692312869,38.24,78338.32,0.04,0.97584,8e-05,1.01772]
[1777692313874,38.24,78339.63,0.04,0.97595,8e-05,1.0139]
[1777692314882,38.24,78340.85,0.04,0.97605,8e-05,1.01035]
[1777692319918,38.24,78340.95,0.04,0.97606,8e-05,1.01006]
[1777692321930,38.24,78342.82,0.04,0.97621,8e-05,1.00464]
[1777692322938,38.24,78341.31,0.04,0.97609,8e-05,1.00902]
[1777692327972,38.24,78340.37,0.04,0.97601,8e-05,1.01175]
[1777692332016,38.24,78340.73,0.04,0.97624,8e-05,1.00172]
[1777692333008,38.24,78357.83,0.04,0.97761,8e-05,0.95321]
[1777692334014,38.24,78359.7,0.04,0.97775,8e-05,0.94802]
[1777692340071,38.24,78360.59,0.04,0.97782,8e-05,0.94555]
[1777692342075,38.24,78378.06,0.04,0.97913,7e-05,0.89814]
[1777692343083,38.24,78377.81,0.04,0.97912,7e-05,0.8988]
[1777692348118,38.24,78377.34,0.04,0.97908,7e-05,0.90006]
[1777692353153,38.24,78376.68,0.04,0.97903,7e-05,0.90182]
[1777692359194,38.24,78376.41,0.04,0.97901,7e-05,0.90254]
[1777692364230,38.24,78376.26,0.04,0.979,7e-05,0.90294]
[1777692366676,38.24,78377.38,0.04,0.97908,7e-05,0.89995]
[1777692368259,38.24,78381.19,0.04,0.97936,7e-05,0.88984]
[1777692369265,38.24,78383.19,0.04,0.97951,7e-05,0.88457]
[1777692371279,38.24,78387.85,0.04,0.97984,7e-05,0.87237]
[1777692372286,38.24,78389.84,0.04,0.97998,7e-05,0.86721]
[1777692374301,38.24,78390.93,0.04,0.98006,7e-05,0.86439]
[1777692379335,38.24,78392.59,0.04,0.98018,7e-05,0.8601]
[1777692380341,38.24,78379.61,0.04,0.97925,7e-05,0.89402]
[1777692381348,38.24,78379.67,0.04,0.97925,7e-05,0.89386]
[1777692386816,38.24,78379.03,0.04,0.97921,7e-05,0.89556]
[1777692391420,38.24,78379.99,0.04,0.97946,7e-05,0.88465]
[1777692394439,38.24,78378.63,0.04,0.97936,7e-05,0.88824]
[1777692396886,38.24,78379.69,0.04,0.97944,7e-05,0.88544]
[1777692398468,38.24,78377.95,0.04,0.97931,7e-05,0.89004]
[1777692403502,38.24,78377.94,0.04,0.97931,7e-05,0.89006]
[1777692406956,38.24,78376.45,0.04,0.9792,7e-05,0.89401]
[1777692407532,38.24,78375.25,0.04,0.97911,7e-05,0.8972]
[1777692408537,38.24,78368.49,0.04,0.97861,8e-05,0.91534]
[1777692409545,38.24,78368.46,0.04,0.97861,8e-05,0.91542]
[1777692410552,38.24,78366.51,0.04,0.97846,8e-05,0.92071]
[1777692411559,38.24,78363.09,0.04,0.9782,8e-05,0.93003]
[1777692412565,38.24,78351.06,0.04,0.97727,8e-05,0.96339]
[1777692413572,38.24,78350.38,0.04,0.97722,8e-05,0.96531]
[1777692418609,38.24,78350.94,0.04,0.97726,8e-05,0.96373]
[1777692423642,38.24,78351.72,0.04,0.97732,8e-05,0.96154]
[1777692429685,38.24,78352.4,0.04,0.97738,8e-05,0.95963]
[1777692434720,38.24,78360.16,0.04,0.97798,8e-05,0.93808]
[1777692435728,38.24,78369.58,0.04,0.97869,7e-05,0.9124]
[1777692436734,38.24,78363.73,0.04,0.97825,8e-05,0.92828]
[1777692437741,38.24,78360.54,0.04,0.97801,8e-05,0.93703]
[1777692439755,38.24,78364.12,0.04,0.97828,8e-05,0.92722]
[1777692440764,38.24,78366.17,0.04,0.97844,8e-05,0.92163]
[1777692444791,38.24,78383.56,0.04,0.97972,7e-05,0.87528]
[1777692445797,38.24,78387.86,0.04,0.98002,7e-05,0.8641]
[1777692450832,38.24,78382.3,0.04,0.97963,7e-05,0.87858]
[1777692451839,38.24,78377.17,0.04,0.97944,7e-05,0.88372]
[1777692453854,38.24,78375.08,0.04,0.97929,7e-05,0.88924]
[1777692457881,38.24,78374.07,0.04,0.97921,7e-05,0.89192]
[1777692459896,38.24,78371.64,0.04,0.97903,7e-05,0.89839]
[1777692464930,38.24,78371.28,0.04,0.97901,7e-05,0.89935]
[1777692470973,38.24,78371.58,0.04,0.97903,7e-05,0.89855]
[1777692476010,38.24,78371.66,0.04,0.97904,7e-05,0.89834]
[1777692482052,38.24,78372.15,0.04,0.97907,7e-05,0.89703]
[1777692483059,38.24,78374.7,0.04,0.97926,7e-05,0.89025]
[1777692485073,38.24,78377.74,0.04,0.97948,7e-05,0.88222]
[1777692490108,38.24,78378.15,0.04,0.97951,7e-05,0.88114]
[1777692493129,38.24,78379.98,0.04,0.97964,7e-05,0.87634]
[1777692494136,38.24,78384.12,0.04,0.97994,7e-05,0.86554]
[1777692495143,38.24,78385.25,0.04,0.98002,7e-05,0.86262]
[1777692499171,38.24,78380.75,0.04,0.9797,7e-05,0.87432]
[1777692500178,38.24,78379.6,0.04,0.97962,7e-05,0.87733]
[1777692505213,38.24,78379.52,0.04,0.97961,7e-05,0.87754]
[1777692510248,38.24,78379.75,0.04,0.97963,7e-05,0.87694]
[1777692514276,38.24,78379.89,0.04,0.97982,7e-05,0.86825]
[1777692519310,38.24,78379.73,0.04,0.97981,7e-05,0.86867]
[1777692524345,38.24,78379.84,0.04,0.97982,7e-05,0.86838]
[1777692525352,38.24,78378.46,0.04,0.97972,7e-05,0.87198]
[1777692531396,38.24,78378.34,0.04,0.97971,7e-05,0.8723]
[1777692532404,38.24,78380.63,0.04,0.97987,7e-05,0.86633]
[1777692537876,38.24,78378.85,0.04,0.97975,7e-05,0.87097]
[1777692544487,38.24,78379.49,0.04,0.97979,7e-05,0.8693]
[1777692550529,38.24,78378.42,0.04,0.97972,7e-05,0.87209]
[1777692553551,38.24,78381.33,0.04,0.97992,7e-05,0.86451]
[1777692558016,38.24,78380.07,0.04,0.97983,7e-05,0.86779]
[1777692563620,38.24,78379.86,0.04,0.97982,7e-05,0.86833]
[1777692568656,38.24,78379.71,0.04,0.97981,7e-05,0.86872]
[1777692571677,38.24,78379.25,0.04,0.97996,7e-05,0.86162]
[1777692576712,38.24,78379.13,0.04,0.97995,7e-05,0.86193]
[1777692582754,38.24,78379.85,0.04,0.98,7e-05,0.86006]
[1777692588226,38.24,78380.48,0.04,0.98005,7e-05,0.85843]
[1777692593832,38.24,78379.77,0.04,0.98,7e-05,0.86027]
[1777692594838,38.24,78377.88,0.04,0.97986,7e-05,0.86518]
[1777692595844,38.24,78373.64,0.04,0.97956,7e-05,0.87626]
[1777692598865,38.24,78371.6,0.04,0.97941,7e-05,0.88163]
[1777692599873,38.24,78368.82,0.04,0.9792,7e-05,0.88899]
[1777692601887,38.24,78365.48,0.04,0.97896,7e-05,0.89789]
[1777692602896,38.24,78362.95,0.04,0.97877,8e-05,0.90468]
[1777692603900,38.24,78361.52,0.04,0.97866,8e-05,0.90854]
[1777692605914,38.24,78360.05,0.04,0.97855,8e-05,0.91251]
[1777692607928,38.24,78358.25,0.04,0.97841,8e-05,0.9174]
[1777692610949,38.24,78355.92,0.04,0.97823,8e-05,0.92375]
[1777692611957,38.24,78354.24,0.04,0.9781,8e-05,0.92835]
[1777692614978,38.24,78351.93,0.04,0.97793,8e-05,0.93471]
[1777692617998,38.24,78349.84,0.04,0.97776,8e-05,0.94049]
[1777692622028,38.24,78347.63,0.04,0.97759,8e-05,0.94663]
[1777692624041,38.24,78346.51,0.04,0.9775,8e-05,0.94975]
[1777692627065,38.24,78345.19,0.04,0.9774,8e-05,0.95344]
[1777692630083,38.24,78343.96,0.04,0.9773,8e-05,0.95689]
[1777692631090,38.24,78343.8,0.04,0.97749,8e-05,0.94851]
[1777692635118,38.24,78342.42,0.04,0.97738,8e-05,0.95237]
[1777692637132,38.24,78341.04,0.04,0.97727,8e-05,0.95625]
[1777692640153,38.24,78340.05,0.04,0.97719,8e-05,0.95903]
[1777692645188,38.24,78338.7,0.04,0.97708,8e-05,0.96284]
[1777692652236,38.24,78337.49,0.04,0.97698,8e-05,0.96626]
[1777692657274,38.24,78336.82,0.04,0.97693,8e-05,0.96816]
[1777692662309,38.24,78336.29,0.04,0.97689,8e-05,0.96967]
[1777692668790,38.24,78337.35,0.04,0.97697,8e-05,0.96666]
[1777692670370,38.24,78332.37,0.04,0.97657,8e-05,0.98085]
[1777692672380,38.24,78334.18,0.04,0.97672,8e-05,0.97567]
[1777692674395,38.24,78335.43,0.04,0.97682,8e-05,0.97211]
[1777692677420,38.24,78336.47,0.04,0.9769,8e-05,0.96916]
[1777692683462,38.24,78338.84,0.04,0.97709,8e-05,0.96245]
[1777692688930,38.24,78339.96,0.04,0.97718,8e-05,0.95929]
[1777692695548,38.24,78341.42,0.04,0.9775,8e-05,0.94634]
[1777692697562,38.24,78343.62,0.04,0.97767,8e-05,0.94021]
[1777692699000,38.24,78346.73,0.04,0.97791,8e-05,0.9316]
[1777692700584,38.24,78348.95,0.04,0.97809,8e-05,0.92549]
[1777692709071,38.24,78347.24,0.04,0.97795,8e-05,0.93019]
[1777692711660,38.24,78346.11,0.04,0.97787,8e-05,0.93331]
[1777692719141,38.24,78344.43,0.04,0.97773,8e-05,0.93796]
[1777692723745,38.24,78343.46,0.04,0.97766,8e-05,0.94065]
[1777692729211,38.24,78343.71,0.04,0.97768,8e-05,0.93996]
[1777692737840,38.24,78342.16,0.04,0.97756,8e-05,0.94427]
[1777692747912,38.24,78340.01,0.04,0.97739,8e-05,0.95028]
[1777692749351,38.24,78338.9,0.04,0.9773,8e-05,0.9534]
[1777692755969,38.24,78339.22,0.04,0.97752,8e-05,0.94364]
[1777692765035,38.24,78339.35,0.04,0.97753,8e-05,0.94328]
[1777692774103,38.24,78338.91,0.04,0.9775,8e-05,0.94451]
[1777692780138,38.24,78338.52,0.04,0.97747,8e-05,0.9456]
[1777692789200,38.24,78338.12,0.04,0.97744,8e-05,0.94672]
[1777692800275,38.24,78339.9,0.04,0.97758,8e-05,0.94175]
[1777692806319,38.24,78342.6,0.04,0.97779,8e-05,0.93425]
[1777692807326,38.24,78343.79,0.04,0.97788,8e-05,0.93096]
[1777692817399,38.24,78347.34,0.04,0.97835,8e-05,0.91249]
[1777692819411,38.24,78349.04,0.04,0.97848,8e-05,0.90787]
[1777692823439,38.24,78350.72,0.04,0.97861,8e-05,0.90331]
[1777692828474,38.24,78351.12,0.04,0.97864,8e-05,0.90223]
[1777692832502,38.24,78352.42,0.04,0.97874,8e-05,0.89873]
[1777692837538,38.24,78353.12,0.04,0.97879,8e-05,0.89684]
[1777692839993,38.24,78368.12,0.04,0.9799,7e-05,0.85719]
[1777692841566,38.24,78369.18,0.04,0.97998,7e-05,0.85444]
[1777692842572,38.24,78370.64,0.04,0.98008,7e-05,0.85066]
[1777692845595,38.24,78373.5,0.04,0.98029,7e-05,0.8433]
[1777692850064,38.24,78378.77,0.04,0.98066,7e-05,0.82986]
[1777692854658,38.24,78382.28,0.04,0.9809,7e-05,0.82101]
[1777692856675,38.24,78383.47,0.04,0.98098,7e-05,0.81802]
[1777692861710,38.24,78384.75,0.04,0.98107,7e-05,0.81482]
[1777692863724,38.24,78389.96,0.04,0.98142,7e-05,0.80188]
[1777692864730,38.24,78390.73,0.04,0.98148,7e-05,0.79998]
[1777692867753,38.24,78392.12,0.04,0.98157,7e-05,0.79656]
[1777692871781,38.24,78390.86,0.04,0.98166,7e-05,0.79166]
[1777692872788,38.24,78389.41,0.04,0.98156,7e-05,0.79521]
[1777692876817,38.24,78390.47,0.04,0.98164,7e-05,0.79261]
[1777692877824,38.24,78415.78,0.04,0.98326,6e-05,0.73246]
[1777692880281,38.24,78414.85,0.04,0.98321,6e-05,0.73461]
[1777692881851,38.24,78422.47,0.04,0.98367,6e-05,0.71718]
[1777692882858,38.24,78423.62,0.04,0.98374,6e-05,0.71457]
[1777692883865,38.24,78425.62,0.04,0.98386,6e-05,0.71007]
[1777692885879,38.24,78421.76,0.04,0.98363,6e-05,0.71879]
[1777692887893,38.24,78421.59,0.04,0.98362,6e-05,0.71917]
[1777692892928,38.24,78422.55,0.04,0.98368,6e-05,0.717]
[1777692894942,38.24,78419.11,0.04,0.98347,6e-05,0.72482]
[1777692895948,38.24,78416.06,0.04,0.98328,6e-05,0.73182]
[1777692896956,38.24,78415.1,0.04,0.98322,6e-05,0.73403]
[1777692898971,38.24,78416.29,0.04,0.9833,6e-05,0.73129]
[1777692900421,38.24,78419.33,0.04,0.98348,6e-05,0.72432]
[1777692901991,38.24,78421.05,0.04,0.98359,6e-05,0.7204]
[1777692902998,38.24,78422.45,0.04,0.98367,6e-05,0.71722]
[1777692905012,38.24,78423.84,0.04,0.98376,6e-05,0.71408]
[1777692907026,38.24,78425.91,0.04,0.98388,6e-05,0.70941]
[1777692912063,38.24,78425.96,0.04,0.98388,6e-05,0.7093]
[1777692913072,38.24,78433.31,0.04,0.98432,6e-05,0.69294]
[1777692914076,38.24,78438.11,0.04,0.9846,6e-05,0.68241]
[1777692917098,38.24,78492.93,0.04,0.98748,5e-05,0.57095]
[1777692918111,38.24,78495.82,0.04,0.98762,5e-05,0.5655]
[1777692920566,38.24,78498.95,0.04,0.98777,5e-05,0.55965]
[1777692922137,38.24,78494.79,0.04,0.98757,5e-05,0.56744]
[1777692923142,38.24,78493.11,0.04,0.98749,5e-05,0.57061]
[1777692924152,38.24,78491.2,0.04,0.9874,5e-05,0.57423]
[1777692927174,38.24,78489.78,0.04,0.98733,5e-05,0.57693]
[1777692929188,38.24,78488.81,0.04,0.98728,5e-05,0.57878]
[1777692931201,38.24,78486.17,0.04,0.98729,5e-05,0.5773]
[1777692936237,38.24,78486.64,0.04,0.98732,5e-05,0.5764]
[1777692941272,38.24,78485.09,0.04,0.98724,5e-05,0.57936]
[1777692942279,38.24,78483.63,0.04,0.98717,5e-05,0.58217]
[1777692947314,38.24,78483.98,0.04,0.98719,5e-05,0.58149]
[1777692948321,38.24,78477.3,0.04,0.98685,5e-05,0.59445]
[1777692949327,38.24,78477.26,0.04,0.98685,5e-05,0.59453]
[1777692953358,38.24,78478.24,0.04,0.9869,5e-05,0.59261]
[1777692956377,38.24,78479.32,0.04,0.98696,5e-05,0.59051]
[1777692959398,38.24,78474.51,0.04,0.98671,5e-05,0.59993]
[1777692960404,38.24,78472.8,0.04,0.98663,5e-05,0.6033]
[1777692965440,38.24,78472.26,0.04,0.9866,5e-05,0.60437]
[1777692971482,38.24,78471.59,0.04,0.98657,5e-05,0.6057]
[1777692977524,38.24,78471.08,0.04,0.98654,5e-05,0.60672]
[1777692978531,38.24,78469.96,0.04,0.98648,5e-05,0.60895]
[1777692980988,38.24,78468.78,0.04,0.98642,5e-05,0.6113]
[1777692983565,38.24,78465.89,0.04,0.98627,5e-05,0.61711]
[1777692984573,38.24,78462.83,0.04,0.98611,5e-05,0.6233]
[1777692985581,38.24,78461.03,0.04,0.98601,5e-05,0.62697]
[1777692986587,38.24,78459.73,0.04,0.98595,5e-05,0.62962]
[1777692987594,38.24,78457.88,0.04,0.98585,5e-05,0.63342]
[1777692989608,38.24,78455.52,0.04,0.98572,5e-05,0.63829]
[1777692991061,38.24,78455.05,0.04,0.98584,5e-05,0.63229]
[1777692994643,38.24,78454.1,0.04,0.98579,5e-05,0.63425]
[1777692997664,38.24,78451.82,0.04,0.98567,5e-05,0.63897]
[1777692998671,38.24,78450.6,0.04,0.9856,5e-05,0.64151]
[1777692999678,38.24,78449.26,0.04,0.98553,5e-05,0.6443]
[1777693001131,38.24,78447.55,0.04,0.98544,6e-05,0.64788]
[1777693003706,38.24,78446.52,0.04,0.98538,6e-05,0.65005]
[1777693004713,38.24,78443.81,0.04,0.98523,6e-05,0.65577]
[1777693011201,38.24,78442.86,0.04,0.98518,6e-05,0.65778]
[1777693021271,38.24,78440.94,0.04,0.98507,6e-05,0.66187]
[1777693026868,38.24,78444.28,0.04,0.98526,6e-05,0.65477]
[1777693028880,38.24,78445.36,0.04,0.98532,6e-05,0.65249]
[1777693031341,38.24,78443.8,0.04,0.98523,6e-05,0.65579]
[1777693036937,38.24,78444.27,0.04,0.98526,6e-05,0.65479]
[1777693037944,38.24,78443.18,0.04,0.98519,6e-05,0.6571]
[1777693042979,38.24,78442.88,0.04,0.98518,6e-05,0.65774]
[1777693048014,38.24,78443.17,0.04,0.98519,6e-05,0.65712]
[1777693051481,38.24,78443.47,0.04,0.98536,6e-05,0.64937]
[1777693057079,38.24,78443.25,0.04,0.98535,6e-05,0.64983]
[1777693066139,38.24,78443.31,0.04,0.98536,6e-05,0.64971]
[1777693071621,38.24,78444.1,0.04,0.9854,6e-05,0.64804]
[1777693077217,38.24,78444.2,0.04,0.9854,6e-05,0.64783]
[1777693083259,38.24,78444.12,0.04,0.9854,6e-05,0.648]
[1777693088294,38.24,78443.92,0.04,0.98539,6e-05,0.64842]
[1777693091763,38.24,78445.61,0.04,0.98548,5e-05,0.64488]
[1777693093330,38.24,78438.71,0.04,0.9851,6e-05,0.65945]
[1777693094338,38.24,78427.41,0.04,0.98445,6e-05,0.68388]
[1777693095344,38.24,78426.8,0.04,0.98442,6e-05,0.68522]
[1777693097360,38.24,78417.53,0.04,0.98387,6e-05,0.70583]
[1777693098365,38.24,78425.37,0.04,0.98433,6e-05,0.68837]
[1777693099372,38.24,78424.85,0.04,0.9843,6e-05,0.68952]
[1777693100378,38.24,78422.92,0.04,0.98419,6e-05,0.69379]
[1777693105413,38.24,78417.18,0.04,0.98384,6e-05,0.70661]
[1777693106421,38.24,78418.36,0.04,0.98392,6e-05,0.70396]
[1777693111456,38.24,78417.09,0.04,0.984,6e-05,0.69933]
[1777693114476,38.24,78415.85,0.04,0.98393,6e-05,0.7021]
[1777693119512,38.24,78415.33,0.04,0.9839,6e-05,0.70327]
[1777693121973,38.24,78414.34,0.04,0.98384,6e-05,0.70549]
[1777693130589,38.24,78414.34,0.04,0.98384,6e-05,0.70549]
[1777693131596,38.24,78412.78,0.04,0.98374,6e-05,0.70901]
[1777693137638,38.24,78412.9,0.04,0.98375,6e-05,0.70874]
[1777693144686,38.24,78412.75,0.04,0.98374,6e-05,0.70908]
[1777693147709,38.24,78411.34,0.04,0.98366,6e-05,0.71227]
[1777693153752,38.24,78410.57,0.04,0.98361,6e-05,0.71402]
[1777693158787,38.24,78408.23,0.04,0.98347,6e-05,0.71935]
[1777693159797,38.24,78406.45,0.04,0.98336,6e-05,0.72343]
[1777693160801,38.24,78405.1,0.04,0.98327,6e-05,0.72654]
[1777693170871,38.24,78405.72,0.04,0.98331,6e-05,0.72511]
[1777693172323,38.24,78405.3,0.04,0.98345,6e-05,0.71843]
[1777693178927,38.24,78404.92,0.04,0.98343,6e-05,0.7193]
[1777693183961,38.24,78404.43,0.04,0.9834,6e-05,0.72042]
[1777693188996,38.24,78404.24,0.04,0.98339,6e-05,0.72086]
[1777693194031,38.24,78403.99,0.04,0.98337,6e-05,0.72143]
[1777693199066,38.24,78403.91,0.04,0.98337,6e-05,0.72161]
[1777693207122,38.24,78403.81,0.04,0.98336,6e-05,0.72184]
[1777693212603,38.24,78403.65,0.04,0.98335,6e-05,0.72221]
[1777693219230,38.24,78402.74,0.04,0.98329,6e-05,0.7243]
[1777693224248,38.24,78402.63,0.04,0.98329,6e-05,0.72456]
[1777693230293,38.24,78402.07,0.04,0.98325,6e-05,0.72585]
[1777693232749,38.24,78401.01,0.04,0.98336,6e-05,0.72061]
[1777693238346,38.24,78393.86,0.04,0.98291,6e-05,0.73717]
[1777693239353,38.24,78390.71,0.04,0.9827,6e-05,0.74456]
[1777693242820,38.24,78389.0,0.04,0.98259,6e-05,0.7486]
[1777693246401,38.24,78387.55,0.04,0.9825,6e-05,0.75203]
[1777693252890,38.24,78389.39,0.04,0.98262,6e-05,0.74768]
[1777693258486,38.24,78388.66,0.04,0.98257,6e-05,0.7494]
[1777693264528,38.24,78388.39,0.04,0.98255,6e-05,0.75004]
[1777693268556,38.24,78387.45,0.04,0.98249,6e-05,0.75227]
[1777693271578,38.24,78386.15,0.04,0.98241,7e-05,0.75536]
[1777693272585,38.24,78381.58,0.04,0.98211,7e-05,0.76631]
[1777693277621,38.24,78380.64,0.04,0.98205,7e-05,0.76857]
[1777693278626,38.24,78374.8,0.04,0.98165,7e-05,0.78277]
[1777693279635,38.24,78373.94,0.04,0.9816,7e-05,0.78488]
[1777693284668,38.24,78373.74,0.04,0.98158,7e-05,0.78537]
[1777693289703,38.24,78371.85,0.04,0.98145,7e-05,0.79002]
[1777693291718,38.24,78369.74,0.04,0.98149,7e-05,0.78709]
[1777693294738,38.24,78368.8,0.04,0.98143,7e-05,0.7894]
[1777693295748,38.24,78367.82,0.04,0.98136,7e-05,0.79183]
[1777693297759,38.24,78366.56,0.04,0.98127,7e-05,0.79495]
[1777693298766,38.24,78359.91,0.04,0.98081,7e-05,0.81158]
[1777693299773,38.24,78359.45,0.04,0.98078,7e-05,0.81274]
[1777693304809,38.24,78361.18,0.04,0.9809,7e-05,0.80838]
[1777693305816,38.24,78372.7,0.04,0.98169,7e-05,0.77982]
[1777693306822,38.24,78373.18,0.04,0.98173,7e-05,0.77865]
[1777693311858,38.24,78372.79,0.04,0.9817,7e-05,0.7796]
[1777693315886,38.24,78371.8,0.04,0.98163,7e-05,0.78203]
[1777693320923,38.24,78371.39,0.04,0.9816,7e-05,0.78303]
[1777693323942,38.24,78369.92,0.04,0.9815,7e-05,0.78664]
[1777693324949,38.24,78366.16,0.04,0.98125,7e-05,0.79594]
[1777693331998,38.24,78365.88,0.04,0.98123,7e-05,0.79664]
[1777693336030,38.24,78368.93,0.04,0.98144,7e-05,0.78908]
[1777693342068,38.24,78369.41,0.04,0.98147,7e-05,0.7879]
[1777693348110,38.24,78368.68,0.04,0.98142,7e-05,0.7897]
[1777693351132,38.24,78368.52,0.04,0.98159,7e-05,0.78196]
[1777693363660,38.24,78367.38,0.04,0.98151,7e-05,0.78476]
[1777693370269,38.24,78367.38,0.04,0.98151,7e-05,0.78476]
[1777693381342,38.24,78367.11,0.04,0.98149,7e-05,0.78542]
[1777693385372,38.24,78366.12,0.04,0.98143,7e-05,0.78786]
[1777693390409,38.24,78365.51,0.04,0.98139,7e-05,0.78937]
[1777693396450,38.24,78365.39,0.04,0.98138,7e-05,0.78967]
[1777693401485,38.24,78365.12,0.04,0.98136,7e-05,0.79033]
[1777693406523,38.24,78365.12,0.04,0.98136,7e-05,0.79033]
[1777693411555,38.24,78366.04,0.04,0.98161,7e-05,0.77991]
[1777693417598,38.24,78365.98,0.04,0.9816,7e-05,0.78006]
[1777693422633,38.24,78366.8,0.04,0.98166,7e-05,0.77805]
[1777693434159,38.24,78366.64,0.04,0.98165,7e-05,0.77844]
[1777693440761,38.24,78367.42,0.04,0.9817,7e-05,0.77653]
[1777693445796,38.24,78367.75,0.04,0.98172,7e-05,0.77572]
[1777693447809,38.24,78361.91,0.04,0.98132,7e-05,0.79009]
[1777693452844,38.24,78363.26,0.04,0.98141,7e-05,0.78675]
[1777693462915,38.24,78362.61,0.04,0.98137,7e-05,0.78836]
[1777693467949,38.24,78363.18,0.04,0.98141,7e-05,0.78695]
[1777693468958,38.24,78367.2,0.04,0.98168,7e-05,0.77707]
[1777693469963,38.24,78368.48,0.04,0.98177,7e-05,0.77394]
[1777693474442,38.24,78367.63,0.04,0.9819,7e-05,0.76792]
[1777693483055,38.24,78366.04,0.04,0.98179,7e-05,0.77178]
[1777693488089,38.24,78365.98,0.04,0.98178,7e-05,0.77193]
[1777693493124,38.24,78365.74,0.04,0.98177,7e-05,0.77252]
[1777693500173,38.24,78365.59,0.04,0.98176,7e-05,0.77288]
[1777693501182,38.24,78362.96,0.04,0.98158,7e-05,0.77932]
[1777693503196,38.24,78361.86,0.04,0.9815,7e-05,0.78202]
[1777693505212,38.24,78360.02,0.04,0.98138,7e-05,0.78656]
[1777693508230,38.24,78358.77,0.04,0.98129,7e-05,0.78966]
[1777693509236,38.24,78356.5,0.04,0.98113,7e-05,0.7953]
[1777693511250,38.24,78355.2,0.04,0.98104,7e-05,0.79855]
[1777693512258,38.24,78352.75,0.04,0.98087,7e-05,0.80469]
[1777693514722,38.24,78346.59,0.04,0.98043,7e-05,0.82031]
[1777693519307,38.24,78347.75,0.04,0.98051,7e-05,0.81735]
[1777693524792,38.24,78348.74,0.04,0.98058,7e-05,0.81483]
[1777693527366,38.24,78350.24,0.04,0.98069,7e-05,0.81103]
[1777693530389,38.24,78351.37,0.04,0.98077,7e-05,0.80817]
[1777693531394,38.24,78351.66,0.04,0.98098,7e-05,0.79911]
[1777693532401,38.24,78353.26,0.04,0.98109,7e-05,0.79511]
[1777693533408,38.24,78352.14,0.04,0.98101,7e-05,0.79791]
[1777693534862,38.24,78351.06,0.04,0.98094,7e-05,0.80062]
[1777693536428,38.24,78349.45,0.04,0.98082,7e-05,0.80467]
[1777693537435,38.24,78348.47,0.04,0.98075,7e-05,0.80714]
[1777693544932,38.24,78345.41,0.04,0.98054,7e-05,0.8149]
[1777693548512,38.24,78344.42,0.04,0.98046,7e-05,0.81742]
[1777693553548,38.24,78342.32,0.04,0.98031,7e-05,0.82279]
[1777693558582,38.24,78341.97,0.04,0.98029,7e-05,0.82369]
[1777693562614,38.24,78338.84,0.04,0.98006,7e-05,0.83175]
[1777693563617,38.24,78335.88,0.04,0.97984,7e-05,0.83943]
[1777693565072,38.24,78332.88,0.04,0.97962,7e-05,0.84727]
[1777693571673,38.24,78333.71,0.04,0.97968,7e-05,0.84509]
[1777693575142,38.24,78335.05,0.04,0.97978,7e-05,0.84159]
[1777693580737,38.24,78335.56,0.04,0.97982,7e-05,0.84026]
[1777693583758,38.24,78333.74,0.04,0.97968,7e-05,0.84501]
[1777693585212,38.24,78331.34,0.04,0.9795,8e-05,0.85131]
[1777693586778,38.24,78329.58,0.04,0.97937,8e-05,0.85595]
[1777693591814,38.24,78329.54,0.04,0.97957,8e-05,0.8474]
[1777693592821,38.24,78330.7,0.04,0.97965,7e-05,0.84435]
[1777693598863,38.24,78331.22,0.04,0.97969,7e-05,0.84299]
[1777693600877,38.24,78335.56,0.04,0.98001,7e-05,0.8317]
[1777693601885,38.24,78337.86,0.04,0.98018,7e-05,0.82576]
[1777693602891,38.24,78340.27,0.04,0.98036,7e-05,0.81957]
[1777693607927,38.24,78341.04,0.04,0.98041,7e-05,0.8176]
[1777693612962,38.24,78341.01,0.04,0.98041,7e-05,0.81768]
[1777693619004,38.24,78339.15,0.04,0.98028,7e-05,0.82244]
[1777693620019,38.24,78340.22,0.04,0.98035,7e-05,0.8197]
[1777693625496,38.24,78339.48,0.04,0.9803,7e-05,0.8216]
[1777693633103,38.24,78339.84,0.04,0.98033,7e-05,0.82067]
[1777693643172,38.24,78340.56,0.04,0.98038,7e-05,0.81883]
[1777693650221,38.24,78340.73,0.04,0.98039,7e-05,0.8184]
[1777693652236,38.24,78340.77,0.04,0.98059,7e-05,0.80984]
[1777693655257,38.24,78339.76,0.04,0.98051,7e-05,0.81241]
[1777693655706,38.24,78341.88,0.04,0.98067,7e-05,0.80703]
[1777693661299,38.24,78341.62,0.04,0.98065,7e-05,0.80769]
[1777693665327,38.24,78345.4,0.04,0.98092,7e-05,0.79815]
[1777693665776,38.24,78346.49,0.04,0.98099,7e-05,0.79541]
[1777693670371,38.24,78350.57,0.04,0.98128,7e-05,0.78524]
[1777693671372,38.24,78356.78,0.04,0.98171,7e-05,0.76995]
[1777693672375,38.24,78349.68,0.04,0.98122,7e-05,0.78745]
[1777693673386,38.24,78349.14,0.04,0.98118,7e-05,0.78879]
[1777693678417,38.24,78349.1,0.04,0.98118,7e-05,0.78889]
[1777693682446,38.24,78345.56,0.04,0.98093,7e-05,0.79774]
[1777693685916,38.24,78344.4,0.04,0.98085,7e-05,0.80066]
[1777693689494,38.24,78347.07,0.04,0.98104,7e-05,0.79396]
[1777693695987,38.24,78346.57,0.04,0.981,7e-05,0.79521]
[1777693701581,38.24,78346.49,0.04,0.98099,7e-05,0.79541]
[1777693706057,38.24,78345.4,0.04,0.98092,7e-05,0.79815]
[1777693716127,38.24,78345.07,0.04,0.98108,7e-05,0.79062]
[1777693717692,38.24,78341.08,0.04,0.9808,7e-05,0.80064]
[1777693726197,38.24,78339.99,0.04,0.98072,7e-05,0.80339]
[1777693730784,38.24,78338.93,0.04,0.98065,7e-05,0.80607]
[1777693736267,38.24,78338.05,0.04,0.98058,7e-05,0.80831]
[1777693741861,38.24,78339.18,0.04,0.98066,7e-05,0.80544]
[1777693743874,38.24,78341.28,0.04,0.98082,7e-05,0.80013]
[1777693745889,38.24,78343.15,0.04,0.98095,7e-05,0.79543]
[1777693748910,38.24,78344.66,0.04,0.98106,7e-05,0.79165]
[1777693756408,38.24,78345.84,0.04,0.98114,7e-05,0.7887]
[1777693760994,38.24,78347.27,0.04,0.98124,7e-05,0.78514]
[1777693764019,38.24,78345.9,0.04,0.98114,7e-05,0.78855]
[1777693769053,38.24,78346.71,0.04,0.9812,7e-05,0.78653]
[1777693771067,38.24,78347.53,0.04,0.98145,7e-05,0.77621]
[1777693774088,38.24,78346.45,0.04,0.98137,7e-05,0.77888]
[1777693779123,38.24,78344.28,0.04,0.98122,7e-05,0.78426]
[1777693785216,38.24,78343.44,0.04,0.98116,7e-05,0.78635]
[1777693786222,38.24,78341.92,0.04,0.98105,7e-05,0.79014]
[1777693792264,38.24,78341.72,0.04,0.98104,7e-05,0.79064]
[1777693795284,38.24,78340.21,0.04,0.98093,7e-05,0.79443]
[1777693801329,38.24,78339.44,0.04,0.98088,7e-05,0.79636]
[1777693802335,38.24,78338.38,0.04,0.9808,7e-05,0.79903]
[1777693808378,38.24,78337.71,0.04,0.98075,7e-05,0.80073]
[1777693813414,38.24,78336.1,0.04,0.98064,7e-05,0.8048]
[1777693818452,38.24,78336.19,0.04,0.98064,7e-05,0.80457]
[1777693823488,38.24,78337.91,0.04,0.98077,7e-05,0.80022]
[1777693825502,38.24,78339.05,0.04,0.98085,7e-05,0.79735]
[1777693829532,38.24,78340.41,0.04,0.98095,7e-05,0.79393]
[1777693832551,38.24,78341.82,0.04,0.98124,7e-05,0.78204]
[1777693833557,38.24,78346.22,0.04,0.98154,7e-05,0.77117]
[1777693835573,38.24,78349.46,0.04,0.98177,7e-05,0.76324]
[1777693836971,38.24,78351.48,0.04,0.98191,7e-05,0.75832]
[1777693843629,38.24,78352.87,0.04,0.982,7e-05,0.75495]
[1777693850677,38.24,78354.05,0.04,0.98208,7e-05,0.75211]
[1777693855711,38.24,78354.58,0.04,0.98212,7e-05,0.75083]
[1777693859761,38.24,78355.55,0.04,0.98218,7e-05,0.7485]
[1777693865804,38.24,78356.18,0.04,0.98222,7e-05,0.74698]
[1777693867182,38.24,78350.66,0.04,0.98185,7e-05,0.76031]
[1777693869833,38.24,78350.7,0.04,0.98185,7e-05,0.76022]
[1777693877252,38.24,78352.1,0.04,0.98195,7e-05,0.75682]
[1777693887322,38.24,78350.06,0.04,0.98181,7e-05,0.76177]
[1777693895013,38.24,78350.2,0.04,0.982,7e-05,0.75325]
[1777693897392,38.24,78348.75,0.04,0.98191,7e-05,0.75676]
[1777693901050,38.24,78346.8,0.04,0.98177,7e-05,0.7615]
[1777693902056,38.24,78349.93,0.04,0.98199,7e-05,0.7539]
[1777693903064,38.24,78353.28,0.04,0.98221,7e-05,0.74583]
[1777693905077,38.24,78354.37,0.04,0.98229,7e-05,0.74322]
[1777693907463,38.24,78359.0,0.04,0.98259,7e-05,0.7322]
[1777693911119,38.24,78360.22,0.04,0.98267,7e-05,0.72932]
[1777693912126,38.24,78361.55,0.04,0.98276,7e-05,0.72619]
[1777693913134,38.24,78362.57,0.04,0.98283,7e-05,0.7238]
[1777693915147,38.24,78363.5,0.04,0.98289,7e-05,0.72162]
[1777693917533,38.24,78371.47,0.04,0.9834,6e-05,0.70317]
[1777693918171,38.24,78371.47,0.04,0.9834,6e-05,0.70317]
[1777693927603,38.24,78373.49,0.04,0.98353,6e-05,0.69855]
[1777693937673,38.24,78373.67,0.04,0.98354,6e-05,0.69814]
[1777693945361,38.24,78370.0,0.04,0.98331,6e-05,0.70655]
[1777693947375,38.24,78371.08,0.04,0.98338,6e-05,0.70406]
[1777693951403,38.24,78371.09,0.04,0.98355,6e-05,0.69623]
[1777693955433,38.24,78372.03,0.04,0.98361,6e-05,0.69409]
[1777693968553,38.24,78371.98,0.04,0.98361,6e-05,0.6942]
[1777693978624,38.24,78372.31,0.04,0.98363,6e-05,0.69345]
[1777693983662,38.24,78363.92,0.04,0.9831,6e-05,0.71271]
[1777693984669,38.24,78365.9,0.04,0.98322,6e-05,0.70813]
[1777693987690,38.24,78368.29,0.04,0.98338,6e-05,0.70263]
[1777693988697,38.24,78370.09,0.04,0.98349,6e-05,0.69851]
[1777693989703,38.24,78371.28,0.04,0.98357,6e-05,0.6958]
[1777693992725,38.24,78372.52,0.04,0.98364,6e-05,0.69298]
[1777693995747,38.24,78382.17,0.04,0.98424,6e-05,0.67135]
[1777693996754,38.24,78383.65,0.04,0.98433,6e-05,0.66808]
[1777693998769,38.24,78385.38,0.04,0.98444,6e-05,0.66427]
[1777694001795,38.24,78386.82,0.04,0.98452,6e-05,0.66112]
[1777694002796,38.24,78382.0,0.04,0.98423,6e-05,0.67172]
[1777694008168,38.24,78381.8,0.04,0.98422,6e-05,0.67217]
[1777694015888,38.24,78381.29,0.04,0.98436,6e-05,0.66568]
[1777694022941,38.24,78380.82,0.04,0.98433,6e-05,0.66672]
[1777694028308,38.24,78379.79,0.04,0.98427,6e-05,0.66899]
[1777694034019,38.24,78379.44,0.04,0.98425,6e-05,0.66976]
[1777694044090,38.24,78379.46,0.04,0.98425,6e-05,0.66972]
[1777694049124,38.24,78379.1,0.04,0.98423,6e-05,0.67052]
[1777694054159,38.24,78379.75,0.04,0.98427,6e-05,0.66908]
[1777694058518,38.24,78378.74,0.04,0.9842,6e-05,0.67131]
[1777694068590,38.24,78379.0,0.04,0.98422,6e-05,0.67074]
[1777694074299,38.24,78378.78,0.04,0.98438,6e-05,0.6636]
[1777694080341,38.24,78378.37,0.04,0.98435,6e-05,0.6645]
[1777694088730,38.24,78378.51,0.04,0.98436,6e-05,0.66419]
[1777694093432,38.24,78377.43,0.04,0.9843,6e-05,0.66657]
[1777694098800,38.24,78377.67,0.04,0.98431,6e-05,0.66604]
[1777694104509,38.24,78377.46,0.04,0.9843,6e-05,0.66651]
[1777694109543,38.24,78377.5,0.04,0.9843,6e-05,0.66642]
[1777694119613,38.24,78377.35,0.04,0.98429,6e-05,0.66675]
[1777694124649,38.24,78379.68,0.04,0.98443,6e-05,0.66162]
[1777694130690,38.24,78379.78,0.04,0.98444,6e-05,0.6614]
[1777694131697,38.24,78379.99,0.04,0.98462,6e-05,0.65336]
[1777694132705,38.24,78377.46,0.04,0.98447,6e-05,0.65889]
[1777694139754,38.24,78378.12,0.04,0.98451,6e-05,0.65744]
[1777694149155,38.24,78378.8,0.04,0.98455,6e-05,0.65596]
[1777694154859,38.24,78378.43,0.04,0.98453,6e-05,0.65676]
[1777694156873,38.24,78376.5,0.04,0.98441,6e-05,0.66099]
[1777694161907,38.24,78376.08,0.04,0.98439,6e-05,0.66192]
[1777694166943,38.24,78376.08,0.04,0.98439,6e-05,0.66192]
[1777694169294,38.24,78379.52,0.04,0.98459,6e-05,0.65438]
[1777694174998,38.24,78380.93,0.04,0.98468,6e-05,0.65132]
[1777694182048,38.24,78381.0,0.04,0.98468,6e-05,0.65116]
[1777694189433,38.24,78380.41,0.04,0.98465,6e-05,0.65245]
[1777694196145,38.24,78381.65,0.04,0.98489,6e-05,0.64223]
[1777694205212,38.24,78383.16,0.04,0.98498,6e-05,0.63899]
[1777694207227,38.24,78386.19,0.04,0.98516,6e-05,0.63252]
[1777694209573,38.24,78388.5,0.04,0.98529,6e-05,0.62763]
[1777694211262,38.24,78390.57,0.04,0.98541,6e-05,0.62327]
[1777694212261,38.24,78393.64,0.04,0.98559,6e-05,0.61684]
[1777694213268,38.24,78398.06,0.04,0.98583,6e-05,0.60768]
[1777694214273,38.24,78399.22,0.04,0.9859,6e-05,0.6053]
[1777694218302,38.24,78398.05,0.04,0.98583,6e-05,0.60771]
[1777694223338,38.24,78397.26,0.04,0.98579,6e-05,0.60933]
[1777694224345,38.24,78399.68,0.04,0.98593,6e-05,0.60436]
[1777694229713,38.24,78402.0,0.04,0.98605,6e-05,0.59961]
[1777694232400,38.24,78404.56,0.04,0.98619,5e-05,0.59441]
[1777694234415,38.24,78408.27,0.04,0.9864,5e-05,0.58694]
[1777694236429,38.24,78407.33,0.04,0.98635,5e-05,0.58883]
[1777694239783,38.24,78408.6,0.04,0.98641,5e-05,0.58628]
[1777694243478,38.24,78409.65,0.04,0.98647,5e-05,0.58419]
[1777694248514,38.24,78411.1,0.04,0.98655,5e-05,0.5813]
[1777694251540,38.24,78411.97,0.04,0.98675,5e-05,0.57257]
[1777694254555,38.24,78415.54,0.04,0.98694,5e-05,0.56558]
[1777694255562,38.24,78419.03,0.04,0.98712,5e-05,0.55881]
[1777694256571,38.24,78426.89,0.04,0.98752,5e-05,0.54381]
[1777694258582,38.24,78426.96,0.04,0.98752,5e-05,0.54368]
[1777694259924,38.24,78430.18,0.04,0.98768,5e-05,0.53763]
[1777694261604,38.24,78434.5,0.04,0.9879,5e-05,0.5296]
[1777694262611,38.24,78436.14,0.04,0.98798,5e-05,0.52657]
[1777694263617,38.24,78437.25,0.04,0.98803,5e-05,0.52453]
[1777694264626,38.24,78438.43,0.04,0.98809,5e-05,0.52237]
[1777694266639,38.24,78440.81,0.04,0.9882,5e-05,0.51804]
[1777694267645,38.24,78439.88,0.04,0.98816,5e-05,0.51973]
[1777694268652,38.24,78442.4,0.04,0.98828,5e-05,0.51516]
[1777694269994,38.24,78441.4,0.04,0.98823,5e-05,0.51697]
[1777694271673,38.24,78439.57,0.04,0.98814,5e-05,0.52029]
[1777694272681,38.24,78447.01,0.04,0.98849,5e-05,0.50688]
[1777694273688,38.24,78450.01,0.04,0.98863,5e-05,0.50155]
[1777694278722,38.24,78450.54,0.04,0.98866,5e-05,0.50062]
[1777694280736,38.24,78451.55,0.04,0.98871,5e-05,0.49883]
[1777694286779,38.24,78453.01,0.04,0.98877,5e-05,0.49627]
[1777694290809,38.24,78453.93,0.04,0.98881,5e-05,0.49466]
[1777694295844,38.24,78454.6,0.04,0.98885,5e-05,0.49349]
[1777694298865,38.24,78451.64,0.04,0.98871,5e-05,0.49868]
[1777694301886,38.24,78452.69,0.04,0.98876,5e-05,0.49683]
[1777694305913,38.24,78449.86,0.04,0.98863,5e-05,0.50182]
[1777694306920,38.24,78448.56,0.04,0.98857,5e-05,0.50412]
[1777694311956,38.24,78449.24,0.04,0.98874,5e-05,0.49653]
[1777694314976,38.24,78448.11,0.04,0.98869,5e-05,0.49851]
[1777694315983,38.24,78446.32,0.04,0.9886,5e-05,0.50168]
[1777694319004,38.24,78444.93,0.04,0.98854,5e-05,0.50415]
[1777694320016,38.24,78443.1,0.04,0.98845,5e-05,0.50741]
[1777694320347,38.24,78442.1,0.04,0.98841,5e-05,0.5092]
[1777694326057,38.24,78440.84,0.04,0.98835,5e-05,0.51147]
[1777694331092,38.24,78439.51,0.04,0.98828,5e-05,0.51386]
[1777694332099,38.24,78438.34,0.04,0.98823,5e-05,0.51598]
[1777694334113,38.24,78436.65,0.04,0.98815,5e-05,0.51905]
[1777694338146,38.24,78435.68,0.04,0.9881,5e-05,0.52082]
[1777694344185,38.24,78434.71,0.04,0.98805,5e-05,0.5226]
[1777694350558,38.24,78433.13,0.04,0.98798,5e-05,0.5255]
[1777694353249,38.24,78432.05,0.04,0.98792,5e-05,0.52749]
[1777694360629,38.24,78430.22,0.04,0.98783,5e-05,0.53087]
[1777694368355,38.24,78428.98,0.04,0.98777,5e-05,0.53317]
[1777694372382,38.24,78428.51,0.04,0.9879,5e-05,0.52737]
[1777694377417,38.24,78428.25,0.04,0.98788,5e-05,0.52785]
[1777694380768,38.24,78426.04,0.04,0.98777,5e-05,0.53195]
[1777694386480,38.24,78426.49,0.04,0.9878,5e-05,0.53112]
[1777694392527,38.24,78426.27,0.04,0.98779,5e-05,0.53153]
[1777694393532,38.24,78400.75,0.04,0.98646,5e-05,0.58072]
[1777694394536,38.24,78400.86,0.04,0.98647,5e-05,0.5805]
[1777694395543,38.24,78392.7,0.04,0.98602,6e-05,0.59697]
[1777694396550,38.24,78400.59,0.04,0.98646,5e-05,0.58104]
[1777694397557,38.24,78394.83,0.04,0.98614,6e-05,0.59264]
[1777694400910,38.24,78394.31,0.04,0.98611,6e-05,0.59369]
[1777694402591,38.24,78395.6,0.04,0.98618,6e-05,0.59107]
[1777694403599,38.24,78396.99,0.04,0.98626,5e-05,0.58827]
[1777694404606,38.24,78399.59,0.04,0.9864,5e-05,0.58304]
[1777694405613,38.24,78400.79,0.04,0.98647,5e-05,0.58064]
[1777694406620,38.24,78402.78,0.04,0.98657,5e-05,0.57668]
[1777694409640,38.24,78405.63,0.04,0.98673,5e-05,0.57104]
[1777694410980,38.24,78404.6,0.04,0.98667,5e-05,0.57307]
[1777694414681,38.24,78403.63,0.04,0.98662,5e-05,0.57499]
[1777694419716,38.24,78403.94,0.04,0.98664,5e-05,0.57438]
[1777694421050,38.24,78404.83,0.04,0.98668,5e-05,0.57262]
[1777694426764,38.24,78404.98,0.04,0.98669,5e-05,0.57232]
[1777694428779,38.24,78406.7,0.04,0.98678,5e-05,0.56894]
[1777694431120,38.24,78407.27,0.04,0.98697,5e-05,0.56084]
[1777694436834,38.24,78407.1,0.04,0.98696,5e-05,0.56117]
[1777694441869,38.24,78407.05,0.04,0.98696,5e-05,0.56127]
[1777694446905,38.24,78407.02,0.04,0.98696,5e-05,0.56133]
[1777694451942,38.24,78407.26,0.04,0.98697,5e-05,0.56086]
[1777694456975,38.24,78407.77,0.04,0.987,5e-05,0.55987]
[1777694462012,38.24,78407.29,0.04,0.98697,5e-05,0.5608]
[1777694467046,38.24,78401.02,0.04,0.98664,5e-05,0.5731]
[1777694468052,38.24,78400.14,0.04,0.98659,5e-05,0.57485]
[1777694469059,38.24,78418.72,0.04,0.98756,5e-05,0.53892]
[1777694470067,38.24,78418.01,0.04,0.98752,5e-05,0.54026]
[1777694472082,38.24,78415.48,0.04,0.98739,5e-05,0.54505]
[1777694473088,38.24,78408.77,0.04,0.98705,5e-05,0.55793]
[1777694474095,38.24,78408.41,0.04,0.98703,5e-05,0.55863]
[1777694479129,38.24,78408.04,0.04,0.98701,5e-05,0.55934]
[1777694480136,38.24,78407.0,0.04,0.98696,5e-05,0.56137]
[1777694481144,38.24,78402.45,0.04,0.98671,5e-05,0.57028]
[1777694484164,38.24,78401.55,0.04,0.98667,5e-05,0.57205]
[1777694486179,38.24,78400.03,0.04,0.98658,5e-05,0.57506]
[1777694491213,38.24,78400.01,0.04,0.98674,5e-05,0.56804]
[1777694496249,38.24,78399.19,0.04,0.9867,5e-05,0.56966]
[1777694501283,38.24,78399.03,0.04,0.98669,5e-05,0.56997]
[1777694506319,38.24,78398.89,0.04,0.98668,5e-05,0.57025]
[1777694508333,38.24,78397.93,0.04,0.98663,5e-05,0.57215]
[1777694515382,38.24,78398.26,0.04,0.98665,5e-05,0.57149]
[1777694519410,38.24,78399.29,0.04,0.9867,5e-05,0.56946]
[1777694524459,38.24,78398.67,0.04,0.98667,5e-05,0.57068]
[1777694525471,38.24,78399.62,0.04,0.98672,5e-05,0.56881]
[1777694529494,38.24,78398.43,0.04,0.98666,5e-05,0.57116]
[1777694534529,38.24,78398.8,0.04,0.98668,5e-05,0.57043]
[1777694536544,38.24,78394.08,0.04,0.98642,5e-05,0.57981]
[1777694537550,38.24,78392.58,0.04,0.98634,5e-05,0.58282]
[1777694541897,38.24,78393.75,0.04,0.9864,5e-05,0.58047]
[1777694547619,38.24,78392.61,0.04,0.98634,5e-05,0.58276]
[1777694551967,38.24,78393.46,0.04,0.98655,5e-05,0.57392]
[1777694557690,38.24,78394.18,0.04,0.98659,5e-05,0.57249]
[1777694560710,38.24,78388.41,0.04,0.98627,6e-05,0.58403]
[1777694562037,38.24,78388.52,0.04,0.98628,6e-05,0.5838]
[1777694566753,38.24,78386.81,0.04,0.98618,6e-05,0.58726]
[1777694568766,38.24,78387.88,0.04,0.98624,6e-05,0.5851]
[1777694570780,38.24,78389.54,0.04,0.98634,5e-05,0.58175]
[1777694572107,38.24,78391.36,0.04,0.98643,5e-05,0.5781]
[1777694573801,38.24,78389.97,0.04,0.98636,5e-05,0.58089]
[1777694575816,38.24,78391.28,0.04,0.98643,5e-05,0.57826]
[1777694580853,38.24,78391.56,0.04,0.98645,5e-05,0.5777]
[1777694585888,38.24,78394.8,0.04,0.98662,5e-05,0.57126]
[1777694589917,38.24,78393.19,0.04,0.98653,5e-05,0.57445]
[1777694590923,38.24,78391.51,0.04,0.98644,5e-05,0.5778]
[1777694595958,38.24,78391.22,0.04,0.98643,5e-05,0.57838]
[1777694600993,38.24,78388.06,0.04,0.98625,6e-05,0.58473]
[1777694603008,38.24,78387.11,0.04,0.9862,6e-05,0.58665]
[1777694606030,38.24,78386.0,0.04,0.98614,6e-05,0.5889]
[1777694607036,38.24,78384.52,0.04,0.98606,6e-05,0.59191]
[1777694611065,38.24,78384.21,0.04,0.9862,6e-05,0.58529]
[1777694616100,38.24,78384.5,0.04,0.98622,6e-05,0.5847]
[1777694619121,38.24,78382.26,0.04,0.9861,6e-05,0.58924]
[1777694625163,38.24,78382.18,0.04,0.98609,6e-05,0.58941]
[1777694630199,38.24,78381.62,0.04,0.98606,6e-05,0.59055]
[1777694637248,38.24,78381.8,0.04,0.98607,6e-05,0.59018]
[1777694642283,38.24,78381.95,0.04,0.98608,6e-05,0.58987]
[1777694647318,38.24,78381.29,0.04,0.98604,6e-05,0.59122]
[1777694651346,38.24,78380.21,0.04,0.98598,6e-05,0.59342]
[1777694657388,38.24,78379.53,0.04,0.98594,6e-05,0.59482]
[1777694662737,38.24,78379.02,0.04,0.98591,6e-05,0.59586]
[1777694668464,38.24,78377.56,0.04,0.98583,6e-05,0.59886]
[1777694670480,38.24,78376.41,0.04,0.98577,6e-05,0.60124]
[1777694671486,38.24,78376.16,0.04,0.98592,6e-05,0.5944]
[1777694676521,38.24,78375.54,0.04,0.98588,6e-05,0.59567]
[1777694682877,38.24,78375.63,0.04,0.98589,6e-05,0.59549]
[1777694688605,38.24,78375.58,0.04,0.98589,6e-05,0.59559]
[1777694695665,38.24,78374.98,0.04,0.98585,6e-05,0.59683]
[1777694700700,38.24,78374.57,0.04,0.98583,6e-05,0.59767]
[1777694704730,38.24,78366.73,0.04,0.98538,6e-05,0.614]
[1777694705735,38.24,78366.34,0.04,0.98535,6e-05,0.61482]
[1777694711778,38.24,78366.73,0.04,0.98538,6e-05,0.614]
[1777694716814,38.24,78366.7,0.04,0.98537,6e-05,0.61406]
[1777694721849,38.24,78367.0,0.04,0.98539,6e-05,0.61343]
[1777694726884,38.24,78366.41,0.04,0.98536,6e-05,0.61467]
[1777694731919,38.24,78366.71,0.04,0.98555,6e-05,0.60656]
[1777694738968,38.24,78367.08,0.04,0.98557,6e-05,0.60579]
[1777694744002,38.24,78367.53,0.04,0.98559,6e-05,0.60485]
[1777694753372,38.24,78368.75,0.04,0.98566,6e-05,0.60231]
[1777694759108,38.24,78368.72,0.04,0.98566,6e-05,0.60238]
[1777694764143,38.24,78367.85,0.04,0.98561,6e-05,0.60419]
[1777694769178,38.24,78367.09,0.04,0.98557,6e-05,0.60577]
[1777694772203,38.24,78311.05,0.04,0.98199,7e-05,0.73188]
[1777694773513,38.24,78300.65,0.04,0.98125,7e-05,0.75738]
[1777694776229,38.24,78299.71,0.04,0.98118,7e-05,0.75972]
[1777694777237,38.24,78298.33,0.04,0.98108,7e-05,0.76316]
[1777694778244,38.24,78297.24,0.04,0.981,7e-05,0.76589]
[1777694781266,38.24,78289.94,0.04,0.98046,8e-05,0.78435]
[1777694782273,38.24,78286.1,0.04,0.98016,8e-05,0.79419]
[1777694783279,38.24,78284.48,0.04,0.98004,8e-05,0.79838]
[1777694785292,38.24,78283.49,0.04,0.97997,8e-05,0.80094]
[1777694790328,38.24,78282.8,0.04,0.97991,8e-05,0.80273]
[1777694791335,38.24,78282.82,0.04,0.98013,8e-05,0.79379]
[1777694792342,38.24,78281.73,0.04,0.98004,8e-05,0.7966]
[1777694796370,38.24,78279.73,0.04,0.97989,8e-05,0.80179]
[1777694799391,38.24,78281.79,0.04,0.98005,8e-05,0.79645]
[1777694804425,38.24,78281.12,0.04,0.98,8e-05,0.79818]
[1777694808456,38.24,78283.06,0.04,0.98014,8e-05,0.79317]
[1777694813488,38.24,78282.91,0.04,0.98013,8e-05,0.79355]
[1777694817517,38.24,78286.98,0.04,0.98044,8e-05,0.78311]
[1777694818524,38.24,78291.77,0.04,0.9808,7e-05,0.77095]
[1777694819530,38.24,78294.3,0.04,0.98099,7e-05,0.76459]
[1777694820538,38.24,78296.35,0.04,0.98114,7e-05,0.75946]
[1777694822551,38.24,78293.7,0.04,0.98094,7e-05,0.76609]
[1777694827587,38.24,78292.99,0.04,0.98089,7e-05,0.76788]
[1777694832622,38.24,78292.48,0.04,0.98085,7e-05,0.76916]
[1777694834635,38.24,78293.82,0.04,0.98095,7e-05,0.76579]
[1777694835643,38.24,78273.0,0.04,0.97936,8e-05,0.81943]
[1777694836650,38.24,78274.51,0.04,0.97948,8e-05,0.81545]
[1777694839671,38.24,78275.59,0.04,0.97957,8e-05,0.81261]
[1777694844706,38.24,78274.61,0.04,0.97949,8e-05,0.81518]
[1777694845713,38.24,78289.19,0.04,0.98061,7e-05,0.77748]
[1777694848734,38.24,78291.45,0.04,0.98078,7e-05,0.77176]
[1777694852762,38.24,78291.36,0.04,0.98098,7e-05,0.76328]
[1777694854075,38.24,78297.25,0.04,0.98141,7e-05,0.74861]
[1777694855783,38.24,78299.46,0.04,0.98157,7e-05,0.74317]
[1777694858804,38.24,78293.18,0.04,0.98111,7e-05,0.75872]
[1777694860817,38.24,78292.87,0.04,0.98109,7e-05,0.7595]
[1777694864155,38.24,78254.13,0.04,0.97805,8e-05,0.8611]
[1777694865855,38.24,78252.63,0.04,0.97793,8e-05,0.86523]
[1777694867868,38.24,78259.43,0.04,0.97849,8e-05,0.84662]
[1777694868875,38.24,78262.26,0.04,0.97872,8e-05,0.83896]
[1777694869881,38.24,78242.88,0.04,0.9771,9e-05,0.89245]
[1777694870889,38.24,78240.72,0.04,0.97691,9e-05,0.89856]
[1777694871898,38.24,78245.28,0.04,0.97731,9e-05,0.88569]
[1777694872904,38.24,78246.28,0.04,0.97739,9e-05,0.88288]
[1777694874228,38.24,78245.13,0.04,0.97729,9e-05,0.88611]
[1777694875925,38.24,78247.2,0.04,0.97747,9e-05,0.88031]
[1777694876931,38.24,78249.55,0.04,0.97767,8e-05,0.87376]
[1777694877942,38.24,78233.79,0.04,0.9763,9e-05,0.9184]
[1777694878944,38.24,78230.28,0.04,0.97599,9e-05,0.92857]
[1777694884298,38.24,78230.7,0.04,0.97603,9e-05,0.92735]
[1777694890021,38.24,78225.48,0.04,0.97555,9e-05,0.94261]
[1777694891029,38.24,78225.07,0.04,0.97552,9e-05,0.94382]
[1777694896063,38.24,78225.02,0.04,0.97551,9e-05,0.94397]
[1777694901114,38.24,78224.96,0.04,0.97551,9e-05,0.94414]
[1777694903128,38.24,78230.21,0.04,0.97598,9e-05,0.92877]
[1777694904439,38.24,78245.54,0.04,0.97733,9e-05,0.88496]
[1777694905144,38.24,78245.54,0.04,0.97733,9e-05,0.88496]
[1777694909174,38.24,78247.42,0.04,0.97749,9e-05,0.87969]
[1777694910179,38.24,78235.32,0.04,0.97644,9e-05,0.91399]
[1777694911186,38.24,78234.05,0.04,0.97656,9e-05,0.90794]
[1777694912192,38.24,78235.05,0.04,0.97665,9e-05,0.90508]
[1777694913200,38.24,78231.72,0.04,0.97636,9e-05,0.91463]
[1777694914509,38.24,78232.72,0.04,0.97645,9e-05,0.91176]
[1777694917228,38.24,78233.84,0.04,0.97655,9e-05,0.90854]
[1777694919242,38.24,78234.87,0.04,0.97664,9e-05,0.90559]
[1777694923270,38.24,78233.73,0.04,0.97654,9e-05,0.90886]
[1777694926290,38.24,78231.09,0.04,0.9763,9e-05,0.91645]
[1777694930318,38.24,78233.3,0.04,0.9765,9e-05,0.91009]
[1777694934650,38.24,78235.8,0.04,0.97672,9e-05,0.90293]
[1777694936360,38.24,78237.0,0.04,0.97682,9e-05,0.89951]
[1777694937368,38.24,78238.24,0.04,0.97693,9e-05,0.89599]
[1777694942402,38.24,78237.42,0.04,0.97686,9e-05,0.89832]
[1777694944720,38.24,78239.09,0.04,0.97701,9e-05,0.89358]
[1777694952473,38.24,78239.51,0.04,0.97704,9e-05,0.89239]
[1777694954487,38.24,78241.85,0.04,0.97724,9e-05,0.88579]
[1777694956500,38.24,78245.34,0.04,0.97754,9e-05,0.87601]
[1777694961535,38.24,78245.41,0.04,0.97755,9e-05,0.87582]
[1777694965564,38.24,78246.82,0.04,0.97767,8e-05,0.87189]
[1777694972613,38.24,78248.93,0.04,0.97808,8e-05,0.85663]
[1777694975637,38.24,78249.97,0.04,0.97816,8e-05,0.85378]
[1777694976647,38.24,78259.81,0.04,0.97897,8e-05,0.82713]
[1777694977652,38.24,78260.45,0.04,0.97902,8e-05,0.82542]
[1777694979666,38.24,78259.25,0.04,0.97892,8e-05,0.82863]
[1777694981680,38.24,78248.05,0.04,0.978,8e-05,0.85905]
[1777694982689,38.24,78248.83,0.04,0.97807,8e-05,0.8569]
[1777694984701,38.24,78250.22,0.04,0.97818,8e-05,0.85309]
[1777694985708,38.24,78254.18,0.04,0.97851,8e-05,0.8423]
[1777694986715,38.24,78252.59,0.04,0.97838,8e-05,0.84662]
[1777694987723,38.24,78253.69,0.04,0.97847,8e-05,0.84363]
[1777694989735,38.24,78252.75,0.04,0.97839,8e-05,0.84618]
[1777694992757,38.24,78254.29,0.04,0.97852,8e-05,0.842]
[1777694997792,38.24,78255.18,0.04,0.97859,8e-05,0.83959]
[1777694999809,38.24,78256.48,0.04,0.9787,8e-05,0.83607]
[1777695005140,38.24,78256.4,0.04,0.97869,8e-05,0.83629]
[1777695010883,38.24,78256.96,0.04,0.97874,8e-05,0.83478]
[1777695015917,38.24,78257.06,0.04,0.97875,8e-05,0.83451]
[1777695025281,38.24,78256.28,0.04,0.97868,8e-05,0.83661]
[1777695028004,38.24,78253.44,0.04,0.97845,8e-05,0.84431]
[1777695030022,38.24,78251.81,0.04,0.97832,8e-05,0.84874]
[1777695031023,38.24,78250.56,0.04,0.97844,8e-05,0.84281]
[1777695033037,38.24,78249.06,0.04,0.97831,8e-05,0.84689]
[1777695035351,38.24,78247.59,0.04,0.97819,8e-05,0.85091]
[1777695037066,38.24,78246.43,0.04,0.9781,8e-05,0.85409]
[1777695041094,38.24,78243.58,0.04,0.97786,8e-05,0.86195]
[1777695045421,38.24,78241.12,0.04,0.97765,9e-05,0.86877]
[1777695048142,38.24,78240.15,0.04,0.97756,9e-05,0.87147]
[1777695051164,38.24,78238.57,0.04,0.97743,9e-05,0.87588]
[1777695052172,38.24,78237.31,0.04,0.97732,9e-05,0.87941]
[1777695054184,38.24,78236.33,0.04,0.97724,9e-05,0.88217]
[1777695059221,38.24,78235.69,0.04,0.97718,9e-05,0.88397]
[1777695062241,38.24,78234.44,0.04,0.97707,9e-05,0.8875]
[1777695067276,38.24,78235.34,0.04,0.97715,9e-05,0.88496]
[1777695072311,38.24,78236.05,0.04,0.97721,9e-05,0.88296]
[1777695077346,38.24,78234.93,0.04,0.97711,9e-05,0.88611]
[1777695082381,38.24,78230.42,0.04,0.97672,9e-05,0.89892]
[1777695087417,38.24,78229.74,0.04,0.97666,9e-05,0.90086]
[1777695091444,38.24,78231.29,0.04,0.97703,9e-05,0.88676]
[1777695094467,38.24,78232.49,0.04,0.97714,9e-05,0.88337]
[1777695095773,38.24,78234.72,0.04,0.97733,9e-05,0.8771]
[1777695101515,38.24,78235.38,0.04,0.97739,9e-05,0.87524]
[1777695102522,38.24,78249.19,0.04,0.97855,8e-05,0.83719]
[1777695103530,38.24,78253.14,0.04,0.97888,8e-05,0.82654]
[1777695105843,38.24,78245.44,0.04,0.97824,8e-05,0.8474]
[1777695107557,38.24,78245.53,0.04,0.97825,8e-05,0.84715]
[1777695108563,38.24,78250.46,0.04,0.97866,8e-05,0.83375]
[1777695112591,38.24,78250.52,0.04,0.97866,8e-05,0.83359]
[1777695115913,38.24,78255.43,0.04,0.97906,8e-05,0.82041]
[1777695118633,38.24,78256.39,0.04,0.97914,8e-05,0.81785]
[1777695124680,38.24,78257.2,0.04,0.9792,8e-05,0.8157]
[1777695129714,38.24,78258.74,0.04,0.97933,8e-05,0.81162]
[1777695130720,38.24,78269.18,0.04,0.98015,8e-05,0.78435]
[1777695132735,38.24,78269.61,0.04,0.98018,8e-05,0.78324]
[1777695137770,38.24,78269.84,0.04,0.9802,8e-05,0.78265]
[1777695142805,38.24,78269.25,0.04,0.98015,8e-05,0.78417]
[1777695147840,38.24,78268.84,0.04,0.98012,8e-05,0.78522]
[1777695151868,38.24,78269.29,0.04,0.98037,8e-05,0.77511]
[1777695154891,38.24,78256.15,0.04,0.97934,8e-05,0.8093]
[1777695155897,38.24,78244.7,0.04,0.97841,8e-05,0.84002]
[1777695161940,38.24,78243.23,0.04,0.97829,8e-05,0.84403]
[1777695166975,38.24,78243.87,0.04,0.97834,8e-05,0.84228]
[1777695168989,38.24,78245.29,0.04,0.97846,8e-05,0.83842]
[1777695171004,38.24,78246.55,0.04,0.97856,8e-05,0.835]
[1777695173017,38.24,78248.47,0.04,0.97872,8e-05,0.82981]
[1777695176334,38.24,78249.43,0.04,0.9788,8e-05,0.82723]
[1777695179061,38.24,78251.02,0.04,0.97893,8e-05,0.82296]
[1777695181075,38.24,78251.97,0.04,0.97901,8e-05,0.82042]
[1777695184098,38.24,78255.07,0.04,0.97926,8e-05,0.81216]
[1777695186403,38.24,78253.69,0.04,0.97915,8e-05,0.81583]
[1777695190139,38.24,78252.72,0.04,0.97907,8e-05,0.81841]
[1777695193161,38.24,78254.01,0.04,0.97917,8e-05,0.81498]
[1777695199203,38.24,78253.73,0.04,0.97915,8e-05,0.81572]
[1777695205244,38.24,78253.49,0.04,0.97913,8e-05,0.81636]
[1777695210280,38.24,78253.58,0.04,0.97914,8e-05,0.81612]
[1777695211287,38.24,78253.65,0.04,0.97937,8e-05,0.80673]
[1777695212293,38.24,78254.71,0.04,0.97945,8e-05,0.80393]
[1777695217328,38.24,78253.74,0.04,0.97937,8e-05,0.80649]
[1777695222364,38.24,78252.82,0.04,0.9793,8e-05,0.80893]
[1777695227399,38.24,78252.51,0.04,0.97927,8e-05,0.80975]
[1777695236756,38.24,78251.73,0.04,0.97921,8e-05,0.81182]
[1777695242505,38.24,78251.52,0.04,0.97919,8e-05,0.81238]
[1777695247541,38.24,78251.64,0.04,0.9792,8e-05,0.81206]
[1777695252574,38.24,78249.53,0.04,0.97903,8e-05,0.81768]
[1777695256897,38.24,78246.53,0.04,0.97879,8e-05,0.82572]
[1777695262645,38.24,78246.06,0.04,0.97875,8e-05,0.82698]
[1777695267680,38.24,78245.47,0.04,0.9787,8e-05,0.82857]
[1777695271710,38.24,78245.78,0.04,0.97895,8e-05,0.81842]
[1777695273724,38.24,78248.48,0.04,0.97917,8e-05,0.81122]
[1777695277045,38.24,78249.59,0.04,0.97926,8e-05,0.80827]
[1777695279764,38.24,78248.34,0.04,0.97916,8e-05,0.81159]
[1777695280770,38.24,78249.4,0.04,0.97925,8e-05,0.80877]
[1777695286813,38.24,78249.9,0.04,0.97929,8e-05,0.80745]
[1777695288830,38.24,78248.92,0.04,0.97921,8e-05,0.81005]
[1777695292855,38.24,78250.2,0.04,0.97931,8e-05,0.80665]
[1777695293862,38.24,78259.0,0.04,0.98001,8e-05,0.78361]
[1777695294869,38.24,78259.53,0.04,0.98005,8e-05,0.78224]
[1777695297890,38.24,78260.69,0.04,0.98014,8e-05,0.77924]
[1777695299905,38.24,78262.08,0.04,0.98025,8e-05,0.77566]
[1777695301917,38.24,78259.04,0.04,0.98001,8e-05,0.78351]
[1777695304938,38.24,78254.05,0.04,0.97962,8e-05,0.79651]
[1777695305946,38.24,78247.93,0.04,0.97913,8e-05,0.81268]
[1777695306954,38.24,78240.4,0.04,0.97851,8e-05,0.83292]
[1777695307960,38.24,78240.92,0.04,0.97855,8e-05,0.83151]
[1777695309974,38.24,78235.07,0.04,0.97806,8e-05,0.84747]
[1777695314001,38.24,78232.79,0.04,0.97787,9e-05,0.85376]
[1777695319038,38.24,78232.06,0.04,0.97781,9e-05,0.85578]
[1777695322059,38.24,78233.08,0.04,0.9779,9e-05,0.85295]
[1777695327094,38.24,78230.92,0.04,0.97771,9e-05,0.85894]
[1777695330114,38.24,78232.63,0.04,0.97786,9e-05,0.8542]
[1777695331122,38.24,78235.25,0.04,0.97831,8e-05,0.83749]
[1777695333136,38.24,78236.41,0.04,0.97841,8e-05,0.83433]
[1777695336157,38.24,78237.41,0.04,0.97849,8e-05,0.83161]
[1777695343206,38.24,78239.28,0.04,0.97865,8e-05,0.82655]
[1777695347535,38.24,78242.47,0.04,0.97891,8e-05,0.81797]
[1777695349248,38.24,78243.99,0.04,0.97904,8e-05,0.8139]
[1777695356297,38.24,78245.29,0.04,0.97914,8e-05,0.81043]
[1777695361332,38.24,78246.08,0.04,0.97921,8e-05,0.80833]
[1777695367675,38.24,78246.77,0.04,0.97926,8e-05,0.8065]
[1777695375432,38.24,78247.68,0.04,0.97934,8e-05,0.80409]
[1777695380464,38.24,78249.43,0.04,0.97948,8e-05,0.79947]
[1777695384493,38.24,78251.24,0.04,0.97962,8e-05,0.79472]
[1777695390535,38.24,78252.03,0.04,0.97968,8e-05,0.79265]
[1777695391542,38.24,78252.14,0.04,0.97992,8e-05,0.78322]
[1777695392549,38.24,78253.32,0.04,0.98001,8e-05,0.78016]
[1777695395569,38.24,78254.34,0.04,0.98009,8e-05,0.77752]
[1777695399598,38.24,78255.42,0.04,0.98017,8e-05,0.77473]
[1777695400604,38.24,78257.18,0.04,0.98031,8e-05,0.77021]
[1777695404636,38.24,78267.27,0.04,0.98108,7e-05,0.74467]
[1777695405640,38.24,78273.4,0.04,0.98153,7e-05,0.72947]
[1777695406648,38.24,78265.85,0.04,0.98097,8e-05,0.74822]
[1777695407955,38.24,78264.04,0.04,0.98084,8e-05,0.75277]
[1777695411685,38.24,78261.83,0.04,0.98067,8e-05,0.75836]
[1777695416719,38.24,78259.68,0.04,0.9805,8e-05,0.76382]
[1777695418027,38.24,78258.57,0.04,0.98042,8e-05,0.76665]
[1777695424776,38.24,78255.27,0.04,0.98016,8e-05,0.77512]
[1777695429813,38.24,78253.69,0.04,0.98004,8e-05,0.7792]
[1777695434847,38.24,78252.83,0.04,0.97997,8e-05,0.78143]
[1777695438167,38.24,78251.29,0.04,0.97985,8e-05,0.78543]
[1777695442904,38.24,78250.03,0.04,0.97975,8e-05,0.78872]
[1777695446933,38.24,78249.09,0.04,0.97967,8e-05,0.79117]
[1777695448237,38.24,78246.55,0.04,0.97947,8e-05,0.79784]
[1777695451967,38.24,78246.11,0.04,0.97966,8e-05,0.78979]
[1777695457002,38.24,78245.36,0.04,0.9796,8e-05,0.79175]
[1777695463045,38.24,78244.99,0.04,0.97957,8e-05,0.79272]
[1777695468079,38.24,78244.87,0.04,0.97956,8e-05,0.79304]
[1777695473115,38.24,78244.07,0.04,0.9795,8e-05,0.79514]
[1777695478451,38.24,78243.49,0.04,0.97945,8e-05,0.79667]
[1777695484192,38.24,78243.57,0.04,0.97946,8e-05,0.79646]
[1777695489227,38.24,78243.43,0.04,0.97945,8e-05,0.79683]
[1777695494261,38.24,78243.83,0.04,0.97948,8e-05,0.79577]
[1777695502318,38.24,78243.52,0.04,0.97945,8e-05,0.79659]
[1777695503324,38.24,78245.68,0.04,0.97963,8e-05,0.79091]
[1777695504332,38.24,78256.2,0.04,0.98045,8e-05,0.7637]
[1777695505339,38.24,78253.04,0.04,0.98021,8e-05,0.7718]
[1777695510374,38.24,78251.94,0.04,0.98012,8e-05,0.77463]
[1777695511380,38.24,78252.11,0.04,0.98036,8e-05,0.76512]
[1777695516415,38.24,78252.27,0.04,0.98037,8e-05,0.76471]
[1777695523464,38.24,78253.51,0.04,0.98047,8e-05,0.76154]
[1777695527493,38.24,78258.3,0.04,0.98083,8e-05,0.74939]
[1777695528803,38.24,78260.73,0.04,0.98102,8e-05,0.74329]
[1777695531520,38.24,78262.3,0.04,0.98114,8e-05,0.73936]
[1777695535549,38.24,78263.41,0.04,0.98122,7e-05,0.7366]
[1777695540584,38.24,78262.94,0.04,0.98118,7e-05,0.73777]
[1777695547633,38.24,78263.16,0.04,0.9812,7e-05,0.73722]
[1777695552668,38.24,78262.92,0.04,0.98118,7e-05,0.73782]
[1777695554682,38.24,78264.61,0.04,0.98131,7e-05,0.73362]
[1777695556696,38.24,78265.55,0.04,0.98138,7e-05,0.73129]
[1777695563745,38.24,78264.48,0.04,0.9813,7e-05,0.73394]
[1777695569083,38.24,78264.32,0.04,0.98129,7e-05,0.73434]
[1777695571800,38.24,78264.05,0.04,0.98148,7e-05,0.72619]
[1777695574821,38.24,78263.03,0.04,0.98141,7e-05,0.72871]
[1777695575829,38.24,78264.09,0.04,0.98148,7e-05,0.72609]
[1777695581872,38.24,78263.34,0.04,0.98143,7e-05,0.72794]
[1777695586908,38.24,78262.46,0.04,0.98136,7e-05,0.73012]
[1777695587915,38.24,78252.62,0.04,0.98062,8e-05,0.75478]
[1777695589223,38.24,78246.43,0.04,0.98014,8e-05,0.77062]
[1777695589928,38.24,78246.43,0.04,0.98014,8e-05,0.77062]
[1777695597985,38.24,78245.28,0.04,0.98005,8e-05,0.77359]
[1777695599293,38.24,78250.24,0.04,0.98043,8e-05,0.76084]
[1777695601010,38.24,78250.17,0.04,0.98043,8e-05,0.76102]
[1777695604027,38.24,78248.82,0.04,0.98032,8e-05,0.76447]
[1777695606045,38.24,78251.38,0.04,0.98052,8e-05,0.75793]
[1777695611090,38.24,78251.89,0.04,0.98056,8e-05,0.75664]
[1777695617123,38.24,78251.86,0.04,0.98056,8e-05,0.75671]
[1777695623169,38.24,78251.5,0.04,0.98053,8e-05,0.75763]
[1777695628200,38.24,78251.59,0.04,0.98054,8e-05,0.7574]
[1777695631220,38.24,78251.54,0.04,0.98076,8e-05,0.74851]
[1777695636256,38.24,78251.56,0.04,0.98076,8e-05,0.74846]
[1777695641291,38.24,78251.7,0.04,0.98077,8e-05,0.7481]
[1777695649348,38.24,78251.32,0.04,0.98074,8e-05,0.74906]
[1777695651362,38.24,78249.7,0.04,0.98061,8e-05,0.75317]
[1777695657404,38.24,78248.95,0.04,0.98056,8e-05,0.75507]
[1777695662439,38.24,78248.92,0.04,0.98055,8e-05,0.75515]
[1777695663446,38.24,78246.09,0.04,0.98033,8e-05,0.76238]
[1777695668482,38.24,78245.62,0.04,0.9803,8e-05,0.76358]
[1777695673521,38.24,78244.93,0.04,0.98024,8e-05,0.76535]
[1777695678558,38.24,78249.43,0.04,0.98059,8e-05,0.75385]
[1777695683594,38.24,78249.22,0.04,0.98058,8e-05,0.75439]
[1777695688628,38.24,78249.81,0.04,0.98062,8e-05,0.75289]
[1777695691649,38.24,78249.87,0.04,0.98085,8e-05,0.74372]
[1777695696684,38.24,78249.95,0.04,0.98085,8e-05,0.74352]
[1777695703733,38.24,78249.7,0.04,0.98084,8e-05,0.74415]
[1777695708768,38.24,78250.02,0.04,0.98086,8e-05,0.74334]
[1777695717831,38.24,78250.73,0.04,0.98091,8e-05,0.74156]
[1777695722870,38.24,78251.22,0.04,0.98095,8e-05,0.74033]
[1777695728909,38.24,78251.67,0.04,0.98099,8e-05,0.7392]
[1777695733945,38.24,78252.15,0.04,0.98102,8e-05,0.738]
[1777695740273,38.24,78252.37,0.04,0.98104,8e-05,0.73745]
[1777695748044,38.24,78252.49,0.04,0.98105,8e-05,0.73714]
[1777695751065,38.24,78252.74,0.04,0.98129,8e-05,0.72759]
[1777695758114,38.24,78253.28,0.04,0.98133,8e-05,0.72625]
[1777695768183,38.24,78253.85,0.04,0.98137,7e-05,0.72484]
[1777695772212,38.24,78252.86,0.04,0.98129,8e-05,0.72729]
[1777695777246,38.24,78251.98,0.04,0.98123,8e-05,0.72948]
[1777695782282,38.24,78251.25,0.04,0.98117,8e-05,0.7313]
[1777695783289,38.24,78249.52,0.04,0.98104,8e-05,0.73562]
[1777695788323,38.24,78249.71,0.04,0.98106,8e-05,0.73514]
[1777695793360,38.24,78249.09,0.04,0.98101,8e-05,0.73669]
[1777695798393,38.24,78248.42,0.04,0.98096,8e-05,0.73837]
[1777695804436,38.24,78248.32,0.04,0.98095,8e-05,0.73862]
[1777695809471,38.24,78248.01,0.04,0.98093,8e-05,0.7394]
[1777695812493,38.24,78247.19,0.04,0.98109,8e-05,0.73247]
[1777695813501,38.24,78224.7,0.04,0.97931,8e-05,0.79033]
[1777695814506,38.24,78223.1,0.04,0.97917,8e-05,0.79458]
[1777695818535,38.24,78224.86,0.04,0.97932,8e-05,0.78991]
[1777695819540,38.24,78225.79,0.04,0.9794,8e-05,0.78745]
[1777695821554,38.24,78227.25,0.04,0.97951,8e-05,0.7836]
[1777695823568,38.24,78228.56,0.04,0.97962,8e-05,0.78016]
[1777695826590,38.24,78230.89,0.04,0.97981,8e-05,0.77407]
[1777695829610,38.24,78232.31,0.04,0.97992,8e-05,0.77038]
[1777695832631,38.24,78233.9,0.04,0.98005,8e-05,0.76625]
[1777695836660,38.24,78235.72,0.04,0.98019,8e-05,0.76156]
[1777695839682,38.24,78236.73,0.04,0.98027,8e-05,0.75896]
[1777695844717,38.24,78237.23,0.04,0.98031,8e-05,0.75768]
[1777695849752,38.24,78234.7,0.04,0.98011,8e-05,0.76419]
[1777695852773,38.24,78233.59,0.04,0.98003,8e-05,0.76706]
[1777695856801,38.24,78232.07,0.04,0.9799,8e-05,0.771]
[1777695861119,38.24,78231.1,0.04,0.97983,8e-05,0.77352]
[1777695864858,38.24,78230.1,0.04,0.97975,8e-05,0.77613]
[1777695868886,38.24,78229.15,0.04,0.97967,8e-05,0.77862]
[1777695871189,38.24,78228.46,0.04,0.97984,8e-05,0.7711]
[1777695875935,38.24,78227.53,0.04,0.97977,8e-05,0.77353]
[1777695881259,38.24,78227.35,0.04,0.97976,8e-05,0.774]
[1777695886006,38.24,78234.81,0.04,0.98035,8e-05,0.7547]
[1777695887015,38.24,78239.02,0.04,0.98068,8e-05,0.74398]
[1777695890033,38.24,78240.29,0.04,0.98078,8e-05,0.74077]
[1777695895069,38.24,78239.99,0.04,0.98076,8e-05,0.74153]
[1777695900103,38.24,78238.95,0.04,0.98067,8e-05,0.74416]
[1777695906146,38.24,78237.7,0.04,0.98058,8e-05,0.74733]
[1777695911186,38.24,78237.05,0.04,0.98053,8e-05,0.74898]
[1777695916219,38.24,78236.82,0.04,0.98051,8e-05,0.74957]
[1777695921539,38.24,78237.57,0.04,0.98057,8e-05,0.74766]
[1777695927295,38.24,78238.54,0.04,0.98064,8e-05,0.7452]
[1777695928302,38.24,78240.64,0.04,0.98081,8e-05,0.73988]
[1777695930315,38.24,78242.97,0.04,0.98099,8e-05,0.73402]
[1777695931609,38.24,78251.87,0.04,0.98187,7e-05,0.70313]
[1777695932330,38.24,78251.87,0.04,0.98187,7e-05,0.70313]
[1777695934345,38.24,78252.96,0.04,0.98195,7e-05,0.70049]
[1777695935351,38.24,78247.83,0.04,0.98157,7e-05,0.713]
[1777695938371,38.24,78249.36,0.04,0.98169,7e-05,0.70925]
[1777695939379,38.24,78254.04,0.04,0.98203,7e-05,0.69787]
[1777695944413,38.24,78254.08,0.04,0.98204,7e-05,0.69778]
[1777695950456,38.24,78253.34,0.04,0.98198,7e-05,0.69957]
[1777695956498,38.24,78253.48,0.04,0.98199,7e-05,0.69923]
[1777695958512,38.24,78228.85,0.04,0.98011,8e-05,0.76081]
[1777695962540,38.24,78231.07,0.04,0.98028,8e-05,0.75509]
[1777695963546,38.24,78232.01,0.04,0.98036,8e-05,0.75268]
[1777695964553,38.24,78232.92,0.04,0.98043,8e-05,0.75035]
[1777695966568,38.24,78234.11,0.04,0.98052,8e-05,0.74732]
[1777695969589,38.24,78235.78,0.04,0.98065,8e-05,0.74308]
[1777695972609,38.24,78237.06,0.04,0.98075,8e-05,0.73984]
[1777695982679,38.24,78241.44,0.04,0.98109,8e-05,0.72883]
[1777695986707,38.24,78239.71,0.04,0.98096,8e-05,0.73316]
[1777695988721,38.24,78238.75,0.04,0.98088,8e-05,0.73557]
[1777695991743,38.24,78237.6,0.04,0.98102,8e-05,0.7294]
[1777695994764,38.24,78235.65,0.04,0.98087,8e-05,0.73429]
[1777695997785,38.24,78231.07,0.04,0.98051,8e-05,0.74589]
[1777696000806,38.24,78230.15,0.04,0.98044,8e-05,0.74824]
[1777696002099,38.24,78229.17,0.04,0.98036,8e-05,0.75074]
[1777696006847,38.24,78227.35,0.04,0.98022,8e-05,0.75541]
[1777696012169,38.24,78228.31,0.04,0.98029,8e-05,0.75295]
[1777696014905,38.24,78229.53,0.04,0.98039,8e-05,0.74982]
[1777696016919,38.24,78230.85,0.04,0.9805,8e-05,0.74645]
[1777696019942,38.24,78231.82,0.04,0.98057,8e-05,0.74398]
[1777696022961,38.24,78232.75,0.04,0.98064,8e-05,0.74162]
[1777696025983,38.24,78235.85,0.04,0.98089,8e-05,0.73379]
[1777696027996,38.24,78238.01,0.04,0.98105,8e-05,0.72837]
[1777696032337,38.24,78239.02,0.04,0.98113,8e-05,0.72585]
[1777696039073,38.24,78239.95,0.04,0.9812,8e-05,0.72353]
[1777696041088,38.24,78241.17,0.04,0.98129,8e-05,0.7205]
[1777696047129,38.24,78241.97,0.04,0.98135,8e-05,0.71851]
[1777696050152,38.24,78240.39,0.04,0.98123,8e-05,0.72243]
[1777696052477,38.24,78240.79,0.04,0.98149,8e-05,0.71246]
[1777696061227,38.24,78240.34,0.04,0.98145,8e-05,0.71357]
[1777696066263,38.24,78239.62,0.04,0.9814,8e-05,0.71535]
[1777696071298,38.24,78238.79,0.04,0.98134,8e-05,0.7174]
[1777696078348,38.24,78238.17,0.04,0.98129,8e-05,0.71894]
[1777696086405,38.24,78237.28,0.04,0.98122,8e-05,0.72115]
[1777696091439,38.24,78239.57,0.04,0.98139,8e-05,0.71547]
[1777696097482,38.24,78239.94,0.04,0.98142,8e-05,0.71456]
[1777696100503,38.24,78256.14,0.04,0.98261,7e-05,0.67541]
[1777696101510,38.24,78257.74,0.04,0.98273,7e-05,0.67164]
[1777696103525,38.24,78256.37,0.04,0.98263,7e-05,0.67487]
[1777696105537,38.24,78255.46,0.04,0.98257,7e-05,0.67702]
[1777696109566,38.24,78256.42,0.04,0.98263,7e-05,0.67475]
[1777696111580,38.24,78256.37,0.04,0.98284,7e-05,0.66622]
[1777696118629,38.24,78257.07,0.04,0.98289,7e-05,0.66459]
[1777696123663,38.24,78257.97,0.04,0.98296,7e-05,0.66248]
[1777696127692,38.24,78258.93,0.04,0.98302,7e-05,0.66025]
[1777696132726,38.24,78259.14,0.04,0.98304,7e-05,0.65976]
[1777696137761,38.24,78260.52,0.04,0.98314,7e-05,0.65655]
[1777696143109,38.24,78261.45,0.04,0.9832,7e-05,0.6544]
[1777696150852,38.24,78261.67,0.04,0.98322,7e-05,0.65389]
[1777696153874,38.24,78258.99,0.04,0.98303,7e-05,0.66011]
[1777696156894,38.24,78257.32,0.04,0.98291,7e-05,0.664]
[1777696160922,38.24,78255.39,0.04,0.98277,7e-05,0.66852]
[1777696164951,38.24,78254.11,0.04,0.98268,7e-05,0.67154]
[1777696167972,38.24,78252.64,0.04,0.98258,7e-05,0.67501]
[1777696168979,38.24,78251.2,0.04,0.98247,7e-05,0.67842]
[1777696169986,38.24,78248.02,0.04,0.98224,7e-05,0.68602]
[1777696170992,38.24,78246.91,0.04,0.98216,7e-05,0.68868]
[1777696171999,38.24,78245.07,0.04,0.98225,7e-05,0.68429]
[1777696176027,38.24,78244.0,0.04,0.98217,7e-05,0.68686]
[1777696179049,38.24,78242.96,0.04,0.98209,7e-05,0.68936]
[1777696183389,38.24,78241.95,0.04,0.98202,7e-05,0.6918]
[1777696189119,38.24,78240.41,0.04,0.9819,7e-05,0.69553]
[1777696194153,38.24,78239.59,0.04,0.98184,7e-05,0.69753]
[1777696202217,38.24,78238.13,0.04,0.98173,7e-05,0.70108]
[1777696203530,38.24,78234.21,0.04,0.98144,8e-05,0.71071]
[1777696209267,38.24,78232.78,0.04,0.98133,8e-05,0.71425]
[1777696214302,38.24,78232.63,0.04,0.98132,8e-05,0.71462]
[1777696218329,38.24,78231.34,0.04,0.98122,8e-05,0.71782]
[1777696223670,38.24,78230.47,0.04,0.98115,8e-05,0.71999]
[1777696229406,38.24,78229.82,0.04,0.9811,8e-05,0.72161]
[1777696231421,38.24,78229.55,0.04,0.98131,8e-05,0.71319]
[1777696239476,38.24,78228.86,0.04,0.98125,8e-05,0.71491]
[1777696241490,38.24,78230.43,0.04,0.98137,8e-05,0.71101]
[1777696242497,38.24,78232.86,0.04,0.98156,8e-05,0.70502]
[1777696243810,38.24,78235.02,0.04,0.98172,8e-05,0.69973]
[1777696246529,38.24,78236.33,0.04,0.98182,7e-05,0.69653]
[1777696248540,38.24,78238.34,0.04,0.98197,7e-05,0.69165]
[1777696251560,38.24,78239.64,0.04,0.98207,7e-05,0.68851]
[1777696253880,38.24,78240.88,0.04,0.98216,7e-05,0.68552]
[1777696257602,38.24,78241.9,0.04,0.98223,7e-05,0.68307]
[1777696262638,38.24,78242.76,0.04,0.9823,7e-05,0.68101]
[1777696265659,38.24,78244.31,0.04,0.98241,7e-05,0.67731]
[1777696269689,38.24,78245.24,0.04,0.98248,7e-05,0.6751]
[1777696274021,38.24,78246.34,0.04,0.98256,7e-05,0.67249]
[1777696278749,38.24,78247.26,0.04,0.98262,7e-05,0.67031]
[1777696284090,38.24,78247.46,0.04,0.98264,7e-05,0.66984]
[1777696288820,38.24,78245.78,0.04,0.98251,7e-05,0.67382]
[1777696290833,38.24,78246.74,0.04,0.98258,7e-05,0.67154]
[1777696291840,38.24,78246.63,0.04,0.98279,7e-05,0.66308]
[1777696296876,38.24,78247.45,0.04,0.98285,7e-05,0.66116]
[1777696301911,38.24,78246.26,0.04,0.98277,7e-05,0.66395]
[1777696306945,38.24,78246.81,0.04,0.98281,7e-05,0.66266]
[1777696308959,38.24,78245.81,0.04,0.98273,7e-05,0.66501]
[1777696311981,38.24,78244.04,0.04,0.98261,7e-05,0.66919]
[1777696312987,38.24,78242.83,0.04,0.98252,7e-05,0.67205]
[1777696316009,38.24,78241.52,0.04,0.98242,7e-05,0.67517]
[1777696321044,38.24,78239.38,0.04,0.98227,7e-05,0.68028]
[1777696326079,38.24,78238.18,0.04,0.98218,7e-05,0.68316]
[1777696330108,38.24,78236.85,0.04,0.98208,7e-05,0.68636]
[1777696335143,38.24,78236.32,0.04,0.98204,7e-05,0.68764]
[1777696339170,38.24,78235.04,0.04,0.98195,7e-05,0.69074]
[1777696342191,38.24,78239.94,0.04,0.98231,7e-05,0.67894]
[1777696344205,38.24,78241.41,0.04,0.98242,7e-05,0.67543]
[1777696346219,38.24,78243.29,0.04,0.98255,7e-05,0.67096]
[1777696348233,38.24,78245.21,0.04,0.98269,7e-05,0.66643]
[1777696349240,38.24,78244.31,0.04,0.98263,7e-05,0.66855]
[1777696351253,38.24,78244.47,0.04,0.98285,7e-05,0.65945]
[1777696355282,38.24,78245.66,0.04,0.98294,7e-05,0.65667]
[1777696357296,38.24,78246.6,0.04,0.98301,7e-05,0.65447]
[1777696358302,38.24,78247.57,0.04,0.98307,7e-05,0.65222]
[1777696363337,38.24,78248.5,0.04,0.98314,7e-05,0.65006]
[1777696367367,38.24,78249.93,0.04,0.98324,7e-05,0.64676]
[1777696370387,38.24,78251.19,0.04,0.98333,7e-05,0.64385]
[1777696374723,38.24,78252.49,0.04,0.98342,7e-05,0.64087]
[1777696380458,38.24,78253.03,0.04,0.98346,7e-05,0.63963]
[1777696383479,38.24,78256.59,0.04,0.9837,7e-05,0.63153]
[1777696384795,38.24,78257.06,0.04,0.98373,7e-05,0.63047]
[1777696388514,38.24,78255.55,0.04,0.98363,7e-05,0.63389]
[1777696392571,38.24,78254.63,0.04,0.98357,7e-05,0.63598]
[1777696394864,38.24,78253.42,0.04,0.98348,7e-05,0.63874]
[1777696398629,38.24,78252.31,0.04,0.98341,7e-05,0.64128]
[1777696400643,38.24,78255.24,0.04,0.98361,7e-05,0.63459]
[1777696404934,38.24,78256.59,0.04,0.9837,7e-05,0.63153]
[1777696411721,38.24,78255.48,0.04,0.98384,7e-05,0.62558]
[1777696412728,38.24,78237.47,0.04,0.98257,7e-05,0.66718]
[1777696413736,38.24,78231.03,0.04,0.98209,7e-05,0.68257]
[1777696415007,38.24,78232.65,0.04,0.98221,7e-05,0.67868]
[1777696418770,38.24,78234.65,0.04,0.98236,7e-05,0.67389]
[1777696421791,38.24,78236.28,0.04,0.98248,7e-05,0.67001]
[1777696423805,38.24,78237.19,0.04,0.98255,7e-05,0.66785]
[1777696427833,38.24,78238.16,0.04,0.98262,7e-05,0.66555]
[1777696433876,38.24,78240.11,0.04,0.98276,7e-05,0.66095]
[1777696435146,38.24,78241.01,0.04,0.98282,7e-05,0.65884]
[1777696440925,38.24,78241.96,0.04,0.98289,7e-05,0.65662]
[1777696443961,38.24,78240.75,0.04,0.9828,7e-05,0.65945]
[1777696445216,38.24,78239.79,0.04,0.98274,7e-05,0.66171]
[1777696448984,38.24,78238.61,0.04,0.98265,7e-05,0.66449]
[1777696449991,38.24,78237.66,0.04,0.98258,7e-05,0.66673]
[1777696455286,38.24,78235.95,0.04,0.98246,7e-05,0.67079]
[1777696462076,38.24,78233.43,0.04,0.98227,7e-05,0.67681]
[1777696466104,38.24,78232.5,0.04,0.9822,7e-05,0.67904]
[1777696471139,38.24,78231.48,0.04,0.98235,7e-05,0.67259]
[1777696475168,38.24,78232.64,0.04,0.98244,7e-05,0.66982]
[1777696480203,38.24,78234.45,0.04,0.98257,7e-05,0.66552]
[1777696483231,38.24,78235.34,0.04,0.98263,7e-05,0.66342]
[1777696487259,38.24,78236.78,0.04,0.98274,7e-05,0.66002]
[1777696492294,38.24,78237.38,0.04,0.98278,7e-05,0.65861]
[1777696497330,38.24,78238.29,0.04,0.98285,7e-05,0.65648]
[1777696502364,38.24,78239.35,0.04,0.98292,7e-05,0.654]
[1777696508406,38.24,78240.23,0.04,0.98298,7e-05,0.65194]
[1777696515708,38.24,78241.27,0.04,0.98306,7e-05,0.64952]
[1777696520489,38.24,78242.37,0.04,0.98314,7e-05,0.64697]
[1777696523510,38.24,78239.77,0.04,0.98295,7e-05,0.65302]
[1777696528546,38.24,78239.91,0.04,0.98296,7e-05,0.65269]
[1777696531567,38.24,78241.24,0.04,0.98327,7e-05,0.64092]
[1777696535847,38.24,78242.24,0.04,0.98334,7e-05,0.63862]
[1777696541640,38.24,78252.32,0.04,0.98404,7e-05,0.61579]
[1777696542647,38.24,78257.01,0.04,0.98435,7e-05,0.60538]
[1777696543654,38.24,78256.61,0.04,0.98433,7e-05,0.60626]
[1777696547682,38.24,78257.7,0.04,0.9844,7e-05,0.60386]
[1777696549696,38.24,78260.01,0.04,0.98455,7e-05,0.5988]
[1777696550702,38.24,78262.51,0.04,0.98472,7e-05,0.59336]
[1777696551709,38.24,78264.15,0.04,0.98482,6e-05,0.58981]
[1777696555987,38.24,78263.25,0.04,0.98477,7e-05,0.59175]
[1777696558762,38.24,78262.34,0.04,0.98471,7e-05,0.59373]
[1777696566063,38.24,78263.96,0.04,0.98481,6e-05,0.59022]
[1777696571851,38.24,78264.79,0.04,0.98487,6e-05,0.58843]
[1777696574871,38.24,78258.17,0.04,0.98443,7e-05,0.60283]
[1777696576134,38.24,78255.68,0.04,0.98427,7e-05,0.60832]
[1777696578906,38.24,78254.51,0.04,0.98419,7e-05,0.61091]
[1777696582927,38.24,78252.48,0.04,0.98405,7e-05,0.61543]
[1777696586204,38.24,78251.42,0.04,0.98398,7e-05,0.6178]
[1777696589977,38.24,78250.1,0.04,0.98389,7e-05,0.62076]
[1777696592997,38.24,78248.49,0.04,0.98399,7e-05,0.6159]
[1777696596274,38.24,78249.64,0.04,0.98407,7e-05,0.61333]
[1777696603069,38.24,78253.32,0.04,0.98432,7e-05,0.60516]
[1777696606344,38.24,78254.63,0.04,0.9844,7e-05,0.60228]
[1777696611124,38.24,78256.88,0.04,0.98455,7e-05,0.59735]
[1777696616414,38.24,78257.98,0.04,0.98462,7e-05,0.59495]
[1777696622201,38.24,78256.3,0.04,0.98451,7e-05,0.59861]
[1777696625221,38.24,78255.39,0.04,0.98445,7e-05,0.60061]
[1777696627236,38.24,78254.26,0.04,0.98438,7e-05,0.60309]
[1777696630260,38.24,78252.92,0.04,0.98429,7e-05,0.60605]
[1777696636300,38.24,78250.89,0.04,0.98415,7e-05,0.61055]
[1777696637306,38.24,78246.94,0.04,0.98388,7e-05,0.61938]
[1777696646369,38.24,78244.16,0.04,0.98369,7e-05,0.62565]
[1777696657446,38.24,78242.31,0.04,0.98378,7e-05,0.62128]
[1777696662483,38.24,78241.21,0.04,0.9837,7e-05,0.62377]
[1777696666510,38.24,78240.22,0.04,0.98363,7e-05,0.62602]
[1777696670538,38.24,78239.23,0.04,0.98356,7e-05,0.62827]
[1777696676580,38.24,78239.27,0.04,0.98357,7e-05,0.62818]
[1777696682621,38.24,78239.03,0.04,0.98355,7e-05,0.62872]
[1777696687656,38.24,78238.74,0.04,0.98353,7e-05,0.62938]
[1777696690678,38.24,78227.44,0.04,0.98272,7e-05,0.65557]
[1777696691685,38.24,78227.56,0.04,0.98273,7e-05,0.65529]
[1777696693698,38.24,78228.62,0.04,0.98281,7e-05,0.6528]
[1777696696975,38.24,78230.18,0.04,0.98292,7e-05,0.64915]
[1777696701755,38.24,78232.41,0.04,0.98308,7e-05,0.64395]
[1777696703770,38.24,78234.18,0.04,0.98321,7e-05,0.63985]
[1777696708806,38.24,78233.28,0.04,0.98314,7e-05,0.64193]
[1777696711826,38.24,78232.56,0.04,0.98331,7e-05,0.63488]
[1777696717115,38.24,78232.63,0.04,0.98332,7e-05,0.63472]
[1777696727185,38.24,78231.24,0.04,0.98322,7e-05,0.63792]
[1777696732973,38.24,78231.58,0.04,0.98324,7e-05,0.63714]
[1777696737255,38.24,78230.35,0.04,0.98315,7e-05,0.63998]
[1777696743043,38.24,78229.61,0.04,0.9831,7e-05,0.6417]
[1777696749086,38.24,78229.11,0.04,0.98306,7e-05,0.64286]
[1777696750093,38.24,78226.72,0.04,0.98289,7e-05,0.64843]
[1777696751100,38.24,78224.82,0.04,0.98275,7e-05,0.65289]
[1777696752107,38.24,78226.0,0.04,0.98284,7e-05,0.65012]
[1777696756134,38.24,78228.81,0.04,0.98304,7e-05,0.64355]
[1777696761171,38.24,78231.96,0.04,0.98327,7e-05,0.63626]
[1777696766207,38.24,78230.83,0.04,0.98319,7e-05,0.63887]
[1777696773256,38.24,78229.23,0.04,0.98329,7e-05,0.63383]
[1777696774262,38.24,78225.82,0.04,0.98305,7e-05,0.64172]
[1777696777535,38.24,78224.81,0.04,0.98298,7e-05,0.64407]
[1777696780305,38.24,78223.02,0.04,0.98285,7e-05,0.64825]
[1777696785339,38.24,78222.11,0.04,0.98278,7e-05,0.65039]
[1777696790374,38.24,78221.99,0.04,0.98277,7e-05,0.65067]
[1777696795409,38.24,78221.78,0.04,0.98276,7e-05,0.65116]
[1777696799438,38.24,78220.85,0.04,0.98269,7e-05,0.65335]
[1777696800445,38.24,78205.12,0.04,0.9815,8e-05,0.69126]
[1777696801452,38.24,78203.19,0.04,0.98135,8e-05,0.69603]
[1777696806487,38.24,78202.4,0.04,0.98129,8e-05,0.69799]
[1777696811522,38.24,78203.94,0.04,0.98141,8e-05,0.69418]
[1777696813537,38.24,78204.85,0.04,0.98148,8e-05,0.69193]
[1777696815549,38.24,78206.31,0.04,0.98159,8e-05,0.68834]
[1777696816557,38.24,78207.2,0.04,0.98166,8e-05,0.68616]
[1777696819590,38.24,78208.11,0.04,0.98173,8e-05,0.68393]
[1777696820585,38.24,78162.68,0.04,0.97794,9e-05,0.80201]
[1777696823605,38.24,78163.96,0.04,0.97806,9e-05,0.79849]
[1777696824612,38.24,78165.28,0.04,0.97818,9e-05,0.79486]
[1777696827635,38.24,78164.25,0.04,0.97808,9e-05,0.79769]
[1777696829649,38.24,78159.87,0.04,0.97769,9e-05,0.80979]
[1777696830656,38.24,78162.46,0.04,0.97792,9e-05,0.80262]
[1777696832669,38.24,78162.0,0.04,0.97815,9e-05,0.79379]
[1777696837705,38.24,78161.2,0.04,0.97807,9e-05,0.79599]
[1777696842745,38.24,78161.23,0.04,0.97808,9e-05,0.79591]
[1777696848026,38.24,78160.76,0.04,0.97803,9e-05,0.7972]
[1777696852810,38.24,78162.23,0.04,0.97817,9e-05,0.79316]
[1777696853817,38.24,78167.99,0.04,0.97868,9e-05,0.77749]
[1777696854825,38.24,78169.8,0.04,0.97884,9e-05,0.77262]
[1777696859859,38.24,78169.73,0.04,0.97883,9e-05,0.77281]
[1777696862880,38.24,78171.29,0.04,0.97897,9e-05,0.76862]
[1777696864894,38.24,78172.45,0.04,0.97907,9e-05,0.76552]
[1777696868166,38.24,78174.39,0.04,0.97923,9e-05,0.76036]
[1777696869931,38.24,78175.64,0.04,0.97934,9e-05,0.75705]
[1777696872952,38.24,78177.62,0.04,0.97951,8e-05,0.75182]
[1777696873960,38.24,78183.07,0.04,0.97997,8e-05,0.73758]
[1777696875973,38.24,78184.64,0.04,0.9801,8e-05,0.73352]
[1777696881011,38.24,78185.36,0.04,0.98016,8e-05,0.73166]
[1777696882014,38.24,78186.6,0.04,0.98026,8e-05,0.72847]
[1777696885036,38.24,78188.21,0.04,0.98039,8e-05,0.72434]
[1777696888308,38.24,78189.72,0.04,0.98052,8e-05,0.72048]
[1777696890071,38.24,78190.96,0.04,0.98062,8e-05,0.71733]
[1777696892085,38.24,78191.07,0.04,0.98087,8e-05,0.7076]
[1777696896114,38.24,78192.79,0.04,0.98101,8e-05,0.70328]
[1777696901148,38.24,78192.58,0.04,0.98099,8e-05,0.70381]
[1777696905183,38.24,78193.88,0.04,0.98109,8e-05,0.70055]
[1777696908448,38.24,78194.88,0.04,0.98117,8e-05,0.69806]
[1777696910210,38.24,78197.37,0.04,0.98137,8e-05,0.69188]
[1777696913233,38.24,78196.48,0.04,0.9813,8e-05,0.69408]
[1777696917260,38.24,78194.8,0.04,0.98117,8e-05,0.69826]
[1777696918518,38.24,78193.77,0.04,0.98108,8e-05,0.70083]
[1777696923304,38.24,78192.17,0.04,0.98096,8e-05,0.70484]
[1777696928588,38.24,78192.19,0.04,0.98096,8e-05,0.70479]
[1777696931359,38.24,78191.23,0.04,0.98088,8e-05,0.7072]
[1777696936394,38.24,78190.48,0.04,0.98082,8e-05,0.70909]
[1777696941430,38.24,78189.95,0.04,0.98078,8e-05,0.71043]
[1777696946464,38.24,78190.03,0.04,0.98079,8e-05,0.71022]
[1777696951500,38.24,78189.29,0.04,0.98097,8e-05,0.70264]
[1777696953515,38.24,78191.02,0.04,0.98111,8e-05,0.69831]
[1777696955530,38.24,78193.61,0.04,0.98131,8e-05,0.69187]
[1777696956538,38.24,78194.88,0.04,0.98141,8e-05,0.68873]
[1777696957544,38.24,78196.48,0.04,0.98154,8e-05,0.68478]
[1777696960566,38.24,78198.3,0.04,0.98168,8e-05,0.68032]
[1777696963587,38.24,78201.16,0.04,0.9819,8e-05,0.67335]
[1777696965601,38.24,78202.23,0.04,0.98198,8e-05,0.67075]
[1777696968868,38.24,78203.73,0.04,0.9821,8e-05,0.66713]
[1777696971642,38.24,78205.02,0.04,0.9822,8e-05,0.66403]
[1777696972649,38.24,78206.14,0.04,0.98228,8e-05,0.66134]
[1777696976677,38.24,78207.71,0.04,0.9824,8e-05,0.65759]
[1777696979699,38.24,78210.83,0.04,0.98263,7e-05,0.65018]
[1777696980705,38.24,78214.43,0.04,0.9829,7e-05,0.64172]
[1777696982719,38.24,78212.02,0.04,0.98272,7e-05,0.64738]
[1777696985741,38.24,78209.76,0.04,0.98255,7e-05,0.65272]
[1777696987754,38.24,78208.74,0.04,0.98248,7e-05,0.65514]
[1777696992791,38.24,78206.56,0.04,0.98231,8e-05,0.66033]
[1777696995810,38.24,78205.32,0.04,0.98222,8e-05,0.66331]
[1777696998832,38.24,78204.34,0.04,0.98214,8e-05,0.66566]
[1777697001853,38.24,78206.16,0.04,0.98228,8e-05,0.66129]
[1777697003866,38.24,78207.42,0.04,0.98238,8e-05,0.65828]
[1777697005881,38.24,78208.76,0.04,0.98248,7e-05,0.65509]
[1777697007895,38.24,78210.01,0.04,0.98257,7e-05,0.65212]
[1777697011923,38.24,78210.18,0.04,0.98281,7e-05,0.64275]
[1777697013938,38.24,78211.49,0.04,0.98291,7e-05,0.63968]
[1777697014946,38.24,78210.33,0.04,0.98282,7e-05,0.6424]
[1777697016958,38.24,78209.19,0.04,0.98274,7e-05,0.64507]
[1777697019980,38.24,78210.08,0.04,0.9828,7e-05,0.64298]
[1777697025015,38.24,78211.1,0.04,0.98288,7e-05,0.64059]
[1777697034077,38.24,78212.55,0.04,0.98299,7e-05,0.63721]
[1777697039366,38.24,78213.38,0.04,0.98305,7e-05,0.63527]
[1777697041127,38.24,78207.97,0.04,0.98265,7e-05,0.64795]
[1777697042135,38.24,78207.0,0.04,0.98258,7e-05,0.65024]
[1777697043141,38.24,78203.24,0.04,0.98229,8e-05,0.65919]
[1777697046162,38.24,78201.34,0.04,0.98215,8e-05,0.66375]
[1777697049438,38.24,78199.05,0.04,0.98197,8e-05,0.66928]
[1777697052204,38.24,78198.12,0.04,0.9819,8e-05,0.67153]
[1777697057239,38.24,78198.0,0.04,0.98189,8e-05,0.67183]
[1777697058245,38.24,78196.73,0.04,0.9818,8e-05,0.67492]
[1777697062273,38.24,78195.4,0.04,0.98169,8e-05,0.67816]
[1777697067309,38.24,78193.57,0.04,0.98155,8e-05,0.68265]
[1777697074358,38.24,78191.77,0.04,0.98165,8e-05,0.67777]
[1777697079648,38.24,78191.12,0.04,0.9816,8e-05,0.67937]
[1777697085434,38.24,78190.29,0.04,0.98153,8e-05,0.6814]
[1777697090469,38.24,78189.49,0.04,0.98147,8e-05,0.68338]
[1777697095504,38.24,78189.44,0.04,0.98147,8e-05,0.6835]
[1777697101547,38.24,78189.29,0.04,0.98145,8e-05,0.68387]
[1777697108596,38.24,78189.09,0.04,0.98144,8e-05,0.68436]
[1777697109858,38.24,78196.9,0.04,0.98205,8e-05,0.66529]
[1777697111616,38.24,78197.91,0.04,0.98212,8e-05,0.66286]
[1777697113630,38.24,78199.5,0.04,0.98224,8e-05,0.65904]
[1777697117659,38.24,78201.7,0.04,0.98241,8e-05,0.65378]
[1777697119928,38.24,78202.63,0.04,0.98248,8e-05,0.65157]
[1777697121688,38.24,78204.42,0.04,0.98262,7e-05,0.64732]
[1777697125714,38.24,78205.34,0.04,0.98268,7e-05,0.64515]
[1777697127729,38.24,78206.29,0.04,0.98275,7e-05,0.64291]
[1777697139822,38.24,78209.52,0.04,0.98322,7e-05,0.62645]
[1777697143841,38.24,78210.42,0.04,0.98329,7e-05,0.62437]
[1777697144848,38.24,78208.95,0.04,0.98318,7e-05,0.62777]
[1777697145855,38.24,78207.71,0.04,0.98309,7e-05,0.63064]
[1777697150890,38.24,78207.33,0.04,0.98306,7e-05,0.63152]
[1777697154918,38.24,78205.38,0.04,0.98292,7e-05,0.63607]
[1777697157939,38.24,78202.74,0.04,0.98272,7e-05,0.64226]
[1777697160960,38.24,78201.64,0.04,0.98264,7e-05,0.64485]
[1777697163981,38.24,78199.84,0.04,0.98251,8e-05,0.64912]
[1777697168012,38.24,78198.02,0.04,0.98237,8e-05,0.65345]
[1777697170023,38.24,78198.97,0.04,0.98244,8e-05,0.65118]
[1777697174051,38.24,78200.36,0.04,0.98254,8e-05,0.64788]
[1777697177073,38.24,78162.55,0.04,0.9795,9e-05,0.74243]
[1777697178079,38.24,78156.42,0.04,0.97897,9e-05,0.7587]
[1777697180093,38.24,78157.65,0.04,0.97908,9e-05,0.75541]
[1777697182107,38.24,78159.63,0.04,0.97925,9e-05,0.75015]
[1777697183113,38.24,78165.3,0.04,0.97974,9e-05,0.73521]
[1777697186135,38.24,78166.78,0.04,0.97986,8e-05,0.73135]
[1777697188148,38.24,78168.3,0.04,0.97999,8e-05,0.72741]
[1777697190419,38.24,78169.56,0.04,0.9801,8e-05,0.72415]
[1777697194190,38.24,78172.0,0.04,0.98055,8e-05,0.70821]
[1777697197213,38.24,78173.58,0.04,0.98068,8e-05,0.7042]
[1777697199228,38.24,78174.49,0.04,0.98076,8e-05,0.7019]
[1777697202249,38.24,78175.89,0.04,0.98087,8e-05,0.69837]
[1777697205272,38.24,78177.85,0.04,0.98103,8e-05,0.69344]
[1777697206277,38.24,78166.85,0.04,0.98012,8e-05,0.72141]
[1777697207283,38.24,78149.56,0.04,0.97862,9e-05,0.7671]
[1777697208291,38.24,78156.11,0.04,0.9792,9e-05,0.74954]
[1777697209297,38.24,78156.2,0.04,0.97921,9e-05,0.7493]
[1777697212319,38.24,78154.66,0.04,0.97908,9e-05,0.7534]
[1777697214334,38.24,78155.84,0.04,0.97918,9e-05,0.75025]
[1777697216347,38.24,78151.17,0.04,0.97877,9e-05,0.76275]
[1777697217354,38.24,78149.44,0.04,0.97861,9e-05,0.76742]
[1777697219369,38.24,78148.41,0.04,0.97852,9e-05,0.77021]
[1777697220635,38.24,78145.86,0.04,0.97829,9e-05,0.77715]
[1777697224403,38.24,78143.97,0.04,0.97812,9e-05,0.78233]
[1777697225409,38.24,78142.73,0.04,0.97801,9e-05,0.78574]
[1777697227423,38.24,78146.31,0.04,0.97833,9e-05,0.77592]
[1777697228431,38.24,78148.32,0.04,0.97851,9e-05,0.77046]
[1777697229437,38.24,78149.39,0.04,0.97861,9e-05,0.76756]
[1777697232459,38.24,78134.1,0.04,0.9772,9e-05,0.80978]
[1777697233467,38.24,78119.96,0.04,0.97583,0.0001,0.85035]
[1777697234474,38.24,78118.96,0.04,0.97573,0.0001,0.85328]
[1777697240776,38.24,78118.28,0.04,0.97567,0.0001,0.85527]
[1777697242531,38.24,78122.79,0.04,0.97611,0.0001,0.84211]
[1777697243538,38.24,78126.26,0.04,0.97645,0.0001,0.83209]
[1777697245551,38.24,78127.87,0.04,0.97661,0.0001,0.82747]
[1777697248574,38.24,78099.38,0.04,0.97372,0.00011,0.91209]
[1777697249579,38.24,78109.54,0.04,0.97478,0.0001,0.88121]
[1777697250846,38.24,78111.91,0.04,0.97502,0.0001,0.87412]
[1777697251593,38.24,78111.91,0.04,0.97532,0.0001,0.86321]
[1777697252602,38.24,78114.06,0.04,0.97554,0.0001,0.85686]
[1777697257636,38.24,78113.54,0.04,0.97548,0.0001,0.85839]
[1777697258643,38.24,78112.25,0.04,0.97535,0.0001,0.8622]
[1777697259649,38.24,78113.24,0.04,0.97545,0.0001,0.85927]
[1777697265691,38.24,78112.8,0.04,0.97541,0.0001,0.86057]
[1777697270986,38.24,78115.23,0.04,0.97565,0.0001,0.85342]
[1777697273747,38.24,78117.37,0.04,0.97587,0.0001,0.84715]
[1777697278781,38.24,78117.26,0.04,0.97586,0.0001,0.84747]
[1777697281056,38.24,78123.73,0.04,0.97649,0.0001,0.82873]
[1777697282811,38.24,78125.15,0.04,0.97663,0.0001,0.82466]
[1777697287846,38.24,78127.01,0.04,0.97681,0.0001,0.81935]
[1777697288852,38.24,78129.35,0.04,0.97703,0.0001,0.81271]
[1777697289858,38.24,78131.5,0.04,0.97724,9e-05,0.80664]
[1777697292880,38.24,78132.78,0.04,0.97736,9e-05,0.80304]
[1777697293886,38.24,78135.6,0.04,0.97762,9e-05,0.79516]
[1777697295900,38.24,78136.92,0.04,0.97774,9e-05,0.79149]
[1777697296908,38.24,78139.4,0.04,0.97797,9e-05,0.78463]
[1777697297916,38.24,78140.49,0.04,0.97807,9e-05,0.78163]
[1777697299929,38.24,78146.3,0.04,0.9786,9e-05,0.76578]
[1777697301196,38.24,78150.63,0.04,0.97899,9e-05,0.75413]
[1777697304963,38.24,78152.27,0.04,0.97913,9e-05,0.74976]
[1777697309998,38.24,78153.34,0.04,0.97923,9e-05,0.74691]
[1777697311006,38.24,78153.42,0.04,0.9795,9e-05,0.73672]
[1777697313022,38.24,78146.97,0.04,0.97893,9e-05,0.75386]
[1777697314028,38.24,78145.29,0.04,0.97878,9e-05,0.75837]
[1777697319063,38.24,78145.84,0.04,0.97883,9e-05,0.75689]
[1777697325106,38.24,78146.75,0.04,0.97891,9e-05,0.75445]
[1777697331148,38.24,78146.2,0.04,0.97886,9e-05,0.75592]
[1777697332155,38.24,78143.76,0.04,0.97864,9e-05,0.7625]
[1777697340211,38.24,78143.83,0.04,0.97865,9e-05,0.76231]
[1777697342225,38.24,78146.94,0.04,0.97893,9e-05,0.75394]
[1777697345245,38.24,78141.4,0.04,0.97843,9e-05,0.7689]
[1777697349273,38.24,78143.75,0.04,0.97864,9e-05,0.76253]
[1777697350282,38.24,78145.57,0.04,0.97881,9e-05,0.75762]
[1777697353301,38.24,78150.46,0.04,0.97924,9e-05,0.74455]
[1777697356322,38.24,78151.57,0.04,0.97934,9e-05,0.74161]
[1777697357330,38.24,78152.61,0.04,0.97943,9e-05,0.73886]
[1777697359348,38.24,78157.03,0.04,0.97981,9e-05,0.72727]
[1777697360356,38.24,78159.92,0.04,0.98005,8e-05,0.71976]
[1777697361617,38.24,78161.03,0.04,0.98015,8e-05,0.71689]
[1777697365390,38.24,78162.08,0.04,0.98024,8e-05,0.71419]
[1777697370426,38.24,78158.53,0.04,0.97994,9e-05,0.72336]
[1777697371692,38.24,78158.33,0.04,0.98018,8e-05,0.71406]
[1777697373448,38.24,78162.17,0.04,0.9805,8e-05,0.70421]
[1777697378482,38.24,78162.18,0.04,0.9805,8e-05,0.70419]
[1777697383517,38.24,78161.84,0.04,0.98047,8e-05,0.70506]
[1777697390566,38.24,78161.21,0.04,0.98042,8e-05,0.70667]
[1777697395602,38.24,78159.94,0.04,0.98031,8e-05,0.70992]
[1777697400638,38.24,78163.1,0.04,0.98058,8e-05,0.70185]
[1777697401901,38.24,78164.05,0.04,0.98066,8e-05,0.69944]
[1777697405674,38.24,78165.08,0.04,0.98074,8e-05,0.69683]
[1777697409700,38.24,78166.2,0.04,0.98083,8e-05,0.694]
[1777697411969,38.24,78167.38,0.04,0.98093,8e-05,0.69103]
[1777697415745,38.24,78168.67,0.04,0.98104,8e-05,0.68779]
[1777697417761,38.24,78169.78,0.04,0.98113,8e-05,0.68502]
[1777697420780,38.24,78170.96,0.04,0.98122,8e-05,0.68208]
[1777697428835,38.24,78173.05,0.04,0.98139,8e-05,0.6769]
[1777697432110,38.24,78174.0,0.04,0.98171,8e-05,0.66511]
[1777697435884,38.24,78175.64,0.04,0.98184,8e-05,0.66111]
[1777697442181,38.24,78176.95,0.04,0.98195,8e-05,0.65793]
[1777697447970,38.24,78177.52,0.04,0.98199,8e-05,0.65655]
[1777697453004,38.24,78178.02,0.04,0.98203,8e-05,0.65534]
[1777697455019,38.24,78173.4,0.04,0.98167,8e-05,0.66658]
[1777697456027,38.24,78169.94,0.04,0.98139,8e-05,0.67509]
[1777697461068,38.24,78169.73,0.04,0.98137,8e-05,0.67561]
[1777697462320,38.24,78128.53,0.04,0.9778,9e-05,0.7836]
[1777697463077,38.24,78128.53,0.04,0.9778,9e-05,0.7836]
[1777697464084,38.24,78125.78,0.04,0.97754,9e-05,0.79124]
[1777697467104,38.24,78123.47,0.04,0.97732,0.0001,0.79771]
[1777697470126,38.24,78122.56,0.04,0.97724,0.0001,0.80027]
[1777697476167,38.24,78121.28,0.04,0.97711,0.0001,0.80388]
[1777697480196,38.24,78120.23,0.04,0.97701,0.0001,0.80685]
[1777697485230,38.24,78121.37,0.04,0.97712,0.0001,0.80362]
[1777697486239,38.24,78124.94,0.04,0.97746,9e-05,0.79359]
[1777697487244,38.24,78127.34,0.04,0.97769,9e-05,0.7869]
[1777697489259,38.24,78128.39,0.04,0.97779,9e-05,0.78398]
[1777697490266,38.24,78133.22,0.04,0.97823,9e-05,0.77068]
[1777697491273,38.24,78136.42,0.04,0.9788,9e-05,0.75174]
[1777697495301,38.24,78138.04,0.04,0.97894,9e-05,0.74739]
[1777697498323,38.24,78134.6,0.04,0.97863,9e-05,0.75665]
[1777697501342,38.24,78132.48,0.04,0.97844,9e-05,0.7624]
[1777697506378,38.24,78132.01,0.04,0.9784,9e-05,0.76368]
[1777697511414,38.24,78134.08,0.04,0.97859,9e-05,0.75805]
[1777697517454,38.24,78134.3,0.04,0.97861,9e-05,0.75746]
[1777697522740,38.24,78137.68,0.04,0.97891,9e-05,0.74836]
[1777697528531,38.24,78137.02,0.04,0.97885,9e-05,0.75013]
[1777697534575,38.24,78137.39,0.04,0.97889,9e-05,0.74913]
[1777697539609,38.24,78137.34,0.04,0.97888,9e-05,0.74927]
[1777697545652,38.24,78137.22,0.04,0.97887,9e-05,0.74959]
[1777697550687,38.24,78137.2,0.04,0.97887,9e-05,0.74964]
[1777697551693,38.24,78137.09,0.04,0.97913,9e-05,0.73977]
[1777697556729,38.24,78137.22,0.04,0.97914,9e-05,0.73942]
[1777697561764,38.24,78137.02,0.04,0.97913,9e-05,0.73995]
[1777697566798,38.24,78136.85,0.04,0.97911,9e-05,0.74041]
[1777697571834,38.24,78136.79,0.04,0.97911,9e-05,0.74057]
[1777697576870,38.24,78137.15,0.04,0.97914,9e-05,0.73961]
[1777697581904,38.24,78137.1,0.04,0.97913,9e-05,0.73974]
[1777697586942,38.24,78140.63,0.04,0.97945,9e-05,0.73039]
[1777697587950,38.24,78144.76,0.04,0.97981,9e-05,0.71955]
[1777697593233,38.24,78147.24,0.04,0.98002,9e-05,0.71311]
[1777697599026,38.24,78148.5,0.04,0.98013,9e-05,0.70985]
[1777697602049,38.24,78149.87,0.04,0.98024,9e-05,0.70632]
[1777697607084,38.24,78151.35,0.04,0.98037,8e-05,0.70253]
[1777697609098,38.24,78150.32,0.04,0.98028,8e-05,0.70517]
[1777697610106,38.24,78148.54,0.04,0.98013,9e-05,0.70975]
[1777697611111,38.24,78149.23,0.04,0.98045,8e-05,0.69811]
[1777697616147,38.24,78148.56,0.04,0.9804,8e-05,0.69982]
[1777697621188,38.24,78148.37,0.04,0.98038,8e-05,0.70031]
[1777697627224,38.24,78148.14,0.04,0.98036,8e-05,0.7009]
[1777697633513,38.24,78148.3,0.04,0.98037,8e-05,0.70049]
[1777697641322,38.24,78148.21,0.04,0.98037,8e-05,0.70072]
[1777697652395,38.24,78147.68,0.04,0.98032,8e-05,0.70208]
[1777697662470,38.24,78148.03,0.04,0.98035,8e-05,0.70118]
[1777697668512,38.24,78147.94,0.04,0.98034,8e-05,0.70141]
[1777697672538,38.24,78147.74,0.04,0.98059,8e-05,0.69207]
[1777697674552,38.24,78148.81,0.04,0.98068,8e-05,0.68936]
[1777697683863,38.24,78148.5,0.04,0.98065,8e-05,0.69015]
[1777697690665,38.24,78148.62,0.04,0.98066,8e-05,0.68984]
[1777697695703,38.24,78148.66,0.04,0.98067,8e-05,0.68974]
[1777697700738,38.24,78148.58,0.04,0.98066,8e-05,0.68994]
[1777697707788,38.24,78148.21,0.04,0.98063,8e-05,0.69088]
[1777697714080,38.24,78148.15,0.04,0.98062,8e-05,0.69103]
[1777697715846,38.24,78150.4,0.04,0.98081,8e-05,0.68534]
[1777697716852,38.24,78154.44,0.04,0.98115,8e-05,0.67521]
[1777697721888,38.24,78154.62,0.04,0.98116,8e-05,0.67476]
[1777697726922,38.24,78154.0,0.04,0.98111,8e-05,0.6763]
[1777697728937,38.24,78157.27,0.04,0.98138,8e-05,0.66818]
[1777697731958,38.24,78156.94,0.04,0.98161,8e-05,0.65939]
[1777697738000,38.24,78156.94,0.04,0.98161,8e-05,0.65939]
[1777697743034,38.24,78157.39,0.04,0.98164,8e-05,0.65829]
[1777697748070,38.24,78159.68,0.04,0.98183,8e-05,0.6527]
[1777697749077,38.24,78161.78,0.04,0.98199,8e-05,0.6476]
[1777697751091,38.24,78163.31,0.04,0.98211,8e-05,0.6439]
[1777697753105,38.24,78164.18,0.04,0.98218,8e-05,0.64181]
[1777697754361,38.24,78165.75,0.04,0.98231,8e-05,0.63805]
[1777697757134,38.24,78166.82,0.04,0.98239,8e-05,0.63549]
[1777697758140,38.24,78167.91,0.04,0.98247,8e-05,0.63289]
[1777697761162,38.24,78169.74,0.04,0.98261,8e-05,0.62856]
[1777697766196,38.24,78170.09,0.04,0.98264,8e-05,0.62773]
[1777697768210,38.24,78171.05,0.04,0.98271,8e-05,0.62546]
[1777697769219,38.24,78164.97,0.04,0.98224,8e-05,0.63991]
[1777697771233,38.24,78162.74,0.04,0.98207,8e-05,0.64528]
[1777697772238,38.24,78165.7,0.04,0.9823,8e-05,0.63817]
[1777697773245,38.24,78166.68,0.04,0.98238,8e-05,0.63582]
[1777697778281,38.24,78165.55,0.04,0.98229,8e-05,0.63852]
[1777697782309,38.24,78164.36,0.04,0.9822,8e-05,0.64138]
[1777697784572,38.24,78165.5,0.04,0.98229,8e-05,0.63864]
[1777697786337,38.24,78166.52,0.04,0.98237,8e-05,0.63621]
[1777697787344,38.24,78167.84,0.04,0.98247,8e-05,0.63306]
[1777697790365,38.24,78169.4,0.04,0.98259,8e-05,0.62936]
[1777697794642,38.24,78170.93,0.04,0.98295,8e-05,0.6165]
[1777697797414,38.24,78172.04,0.04,0.98303,8e-05,0.61392]
[1777697801441,38.24,78173.47,0.04,0.98314,8e-05,0.6106]
[1777697804713,38.24,78174.56,0.04,0.98322,7e-05,0.60807]
[1777697810504,38.24,78175.15,0.04,0.98327,7e-05,0.60671]
[1777697811511,38.24,78172.48,0.04,0.98307,8e-05,0.61289]
[1777697813526,38.24,78171.14,0.04,0.98297,8e-05,0.61601]
[1777697814533,38.24,78166.87,0.04,0.98264,8e-05,0.62604]
[1777697815539,38.24,78163.0,0.04,0.98234,8e-05,0.63523]
[1777697816547,38.24,78161.67,0.04,0.98224,8e-05,0.63841]
[1777697817553,38.24,78160.4,0.04,0.98214,8e-05,0.64147]
[1777697823596,38.24,78159.28,0.04,0.98205,8e-05,0.64417]
[1777697827624,38.24,78158.36,0.04,0.98197,8e-05,0.64639]
[1777697832658,38.24,78159.09,0.04,0.98203,8e-05,0.64463]
[1777697837694,38.24,78157.84,0.04,0.98193,8e-05,0.64765]
[1777697842728,38.24,78157.52,0.04,0.98191,8e-05,0.64843]
[1777697844744,38.24,78158.85,0.04,0.98201,8e-05,0.64521]
[1777697845750,38.24,78146.65,0.04,0.98102,8e-05,0.67523]
[1777697846757,38.24,78129.87,0.04,0.97958,9e-05,0.71828]
[1777697847764,38.24,78120.92,0.04,0.97878,9e-05,0.74208]
[1777697850785,38.24,78123.41,0.04,0.97901,9e-05,0.7354]
[1777697851792,38.24,78127.04,0.04,0.97961,9e-05,0.71555]
[1777697852800,38.24,78128.48,0.04,0.97974,9e-05,0.71178]
[1777697857836,38.24,78127.41,0.04,0.97964,9e-05,0.71458]
[1777697862872,38.24,78126.57,0.04,0.97957,9e-05,0.71679]
[1777697867908,38.24,78125.45,0.04,0.97947,9e-05,0.71973]
[1777697871936,38.24,78124.4,0.04,0.97937,9e-05,0.72251]
[1777697872942,38.24,78123.32,0.04,0.97928,9e-05,0.72537]
[1777697873950,38.24,78121.4,0.04,0.9791,9e-05,0.73047]
[1777697875215,38.24,78120.02,0.04,0.97898,9e-05,0.73416]
[1777697880998,38.24,78120.69,0.04,0.97904,9e-05,0.73236]
[1777697886040,38.24,78120.18,0.04,0.97899,9e-05,0.73373]
[1777697892083,38.24,78121.38,0.04,0.9791,9e-05,0.73052]
[1777697893087,38.24,78123.97,0.04,0.97934,9e-05,0.72364]
[1777697894094,38.24,78125.19,0.04,0.97944,9e-05,0.72042]
[1777697895355,38.24,78126.19,0.04,0.97953,9e-05,0.71779]
[1777697897114,38.24,78128.21,0.04,0.97971,9e-05,0.71249]
[1777697898122,38.24,78129.17,0.04,0.9798,9e-05,0.70998]
[1777697901144,38.24,78130.24,0.04,0.97989,9e-05,0.70719]
[1777697903157,38.24,78132.08,0.04,0.98005,9e-05,0.70242]
[1777697904163,38.24,78135.08,0.04,0.98031,9e-05,0.69469]
[1777697907185,38.24,78136.27,0.04,0.98041,9e-05,0.69164]
[1777697909199,38.24,78137.16,0.04,0.98049,9e-05,0.68937]
[1777697911213,38.24,78137.35,0.04,0.98077,8e-05,0.67898]
[1777697915496,38.24,78136.04,0.04,0.98066,8e-05,0.6823]
[1777697921282,38.24,78136.87,0.04,0.98073,8e-05,0.68019]
[1777697925566,38.24,78135.42,0.04,0.98061,9e-05,0.68387]
[1777697931355,38.24,78135.33,0.04,0.9806,9e-05,0.6841]
[1777697934375,38.24,78134.13,0.04,0.9805,9e-05,0.68715]
[1777697939411,38.24,78133.62,0.04,0.98046,9e-05,0.68845]
[1777697944447,38.24,78133.71,0.04,0.98046,9e-05,0.68822]
[1777697949482,38.24,78135.47,0.04,0.98061,9e-05,0.68374]
[1777697950488,38.24,78137.36,0.04,0.98077,8e-05,0.67895]
[1777697952501,38.24,78138.24,0.04,0.98085,8e-05,0.67673]
[1777697954515,38.24,78139.15,0.04,0.98092,8e-05,0.67444]
[1777697959551,38.24,78140.35,0.04,0.98102,8e-05,0.67143]
[1777697964586,38.24,78140.78,0.04,0.98106,8e-05,0.67036]
[1777697969620,38.24,78141.35,0.04,0.98111,8e-05,0.66893]
[1777697971635,38.24,78141.29,0.04,0.98137,8e-05,0.65931]
[1777697976669,38.24,78141.59,0.04,0.98139,8e-05,0.65857]
[1777697984726,38.24,78141.93,0.04,0.98142,8e-05,0.65773]
[1777697988754,38.24,78143.07,0.04,0.98151,8e-05,0.65492]
[1777697996056,38.24,78143.27,0.04,0.98153,8e-05,0.65442]
[1777697998823,38.24,78142.26,0.04,0.98145,8e-05,0.65691]
[1777698003859,38.24,78141.21,0.04,0.98136,8e-05,0.65951]
[1777698008894,38.24,78141.04,0.04,0.98135,8e-05,0.65993]
[1777698010907,38.24,78139.37,0.04,0.98121,8e-05,0.66408]
[1777698011915,38.24,78138.11,0.04,0.9811,8e-05,0.66722]
[1777698013928,38.24,78137.19,0.04,0.98103,8e-05,0.66952]
[1777698014935,38.24,78138.23,0.04,0.98111,8e-05,0.66692]
[1777698015943,38.24,78140.04,0.04,0.98126,8e-05,0.66241]
[1777698020980,38.24,78139.27,0.04,0.9812,8e-05,0.66432]
[1777698026012,38.24,78139.35,0.04,0.98121,8e-05,0.66413]
[1777698027022,38.24,78137.08,0.04,0.98102,8e-05,0.66979]
[1777698031048,38.24,78136.64,0.04,0.98125,8e-05,0.66106]
[1777698036083,38.24,78136.97,0.04,0.98127,8e-05,0.66024]
[1777698038096,38.24,78134.09,0.04,0.98103,8e-05,0.66743]
[1777698039103,38.24,78131.63,0.04,0.98082,8e-05,0.67361]
[1777698040111,38.24,78129.86,0.04,0.98067,9e-05,0.67808]
[1777698043134,38.24,78128.94,0.04,0.9806,9e-05,0.68042]
[1777698047160,38.24,78128.01,0.04,0.98052,9e-05,0.68278]
[1777698052199,38.24,78127.46,0.04,0.98047,9e-05,0.68419]
[1777698056488,38.24,78124.4,0.04,0.9802,9e-05,0.69203]
[1777698062267,38.24,78124.4,0.04,0.9802,9e-05,0.69203]
[1777698067300,38.24,78124.37,0.04,0.9802,9e-05,0.69211]
[1777698072336,38.24,78124.42,0.04,0.98021,9e-05,0.69198]
[1777698076634,38.24,78123.04,0.04,0.98008,9e-05,0.69554]
[1777698079385,38.24,78121.16,0.04,0.97992,9e-05,0.70041]
[1777698080392,38.24,78118.49,0.04,0.97968,9e-05,0.70737]
[1777698086704,38.24,78119.67,0.04,0.97979,9e-05,0.70429]
[1777698091469,38.24,78119.94,0.04,0.98009,9e-05,0.69341]
[1777698096775,38.24,78119.6,0.04,0.98006,9e-05,0.69429]
[1777698106844,38.24,78120.36,0.04,0.98013,9e-05,0.69233]
[1777698112616,38.24,78121.12,0.04,0.98019,9e-05,0.69037]
[1777698117652,38.24,78120.91,0.04,0.98017,9e-05,0.69091]
[1777698123694,38.24,78120.24,0.04,0.98012,9e-05,0.69264]
[1777698126986,38.24,78118.99,0.04,0.98001,9e-05,0.69587]
[1777698132758,38.24,78117.95,0.04,0.97991,9e-05,0.69857]
[1777698133765,38.24,78125.37,0.04,0.98056,9e-05,0.67949]
[1777698134772,38.24,78127.53,0.04,0.98075,9e-05,0.67401]
[1777698139806,38.24,78128.2,0.04,0.9808,9e-05,0.67232]
[1777698142827,38.24,78129.86,0.04,0.98094,8e-05,0.66814]
[1777698144841,38.24,78130.79,0.04,0.98102,8e-05,0.66581]
[1777698147129,38.24,78131.72,0.04,0.9811,8e-05,0.66348]
[1777698152897,38.24,78132.95,0.04,0.98147,8e-05,0.65059]
[1777698157931,38.24,78133.14,0.04,0.98149,8e-05,0.65012]
[1777698161961,38.24,78134.43,0.04,0.98159,8e-05,0.64695]
[1777698167269,38.24,78135.0,0.04,0.98164,8e-05,0.64555]
[1777698173038,38.24,78135.45,0.04,0.98168,8e-05,0.64445]
[1777698174045,38.24,78136.73,0.04,0.98178,8e-05,0.64132]
[1777698179079,38.24,78137.1,0.04,0.98181,8e-05,0.64042]
[1777698183107,38.24,78138.01,0.04,0.98189,8e-05,0.6382]
[1777698186128,38.24,78139.15,0.04,0.98198,8e-05,0.63544]
[1777698187136,38.24,78132.63,0.04,0.98144,8e-05,0.65138]
[1777698188142,38.24,78128.48,0.04,0.9811,8e-05,0.66168]
[1777698190157,38.24,78127.31,0.04,0.981,8e-05,0.66461]
[1777698195193,38.24,78127.1,0.04,0.98098,8e-05,0.66514]
[1777698196199,38.24,78133.0,0.04,0.98147,8e-05,0.65047]
[1777698197205,38.24,78134.94,0.04,0.98163,8e-05,0.6457]
[1777698198212,38.24,78137.78,0.04,0.98187,8e-05,0.63876]
[1777698199220,38.24,78139.88,0.04,0.98204,8e-05,0.63367]
[1777698202241,38.24,78140.84,0.04,0.98211,8e-05,0.63136]
[1777698207276,38.24,78142.83,0.04,0.98227,8e-05,0.62657]
[1777698212316,38.24,78143.04,0.04,0.98255,8e-05,0.61653]
[1777698217632,38.24,78141.86,0.04,0.98245,8e-05,0.61933]
[1777698223394,38.24,78142.25,0.04,0.98249,8e-05,0.6184]
[1777698227702,38.24,78139.2,0.04,0.98224,8e-05,0.62568]
[1777698231449,38.24,78140.18,0.04,0.98232,8e-05,0.62334]
[1777698234471,38.24,78125.44,0.04,0.98111,8e-05,0.65936]
[1777698235481,38.24,78121.74,0.04,0.9808,9e-05,0.66865]
[1777698237772,38.24,78120.82,0.04,0.98072,9e-05,0.67098]
[1777698241520,38.24,78119.87,0.04,0.98064,9e-05,0.67338]
[1777698246555,38.24,78120.25,0.04,0.98067,9e-05,0.67242]
[1777698250582,38.24,78117.38,0.04,0.98042,9e-05,0.67972]
[1777698255618,38.24,78116.35,0.04,0.98033,9e-05,0.68236]
[1777698260656,38.24,78115.2,0.04,0.98023,9e-05,0.68531]
[1777698265691,38.24,78114.96,0.04,0.98021,9e-05,0.68593]
[1777698270728,38.24,78114.24,0.04,0.98015,9e-05,0.68779]
[1777698271735,38.24,78114.3,0.04,0.98043,9e-05,0.67747]
[1777698276769,38.24,78113.0,0.04,0.98032,9e-05,0.68079]
[1777698278052,38.24,78114.0,0.04,0.98041,9e-05,0.67823]
[1777698284826,38.24,78113.77,0.04,0.98039,9e-05,0.67882]
[1777698288854,38.24,78112.87,0.04,0.98031,9e-05,0.68113]
[1777698293888,38.24,78111.97,0.04,0.98023,9e-05,0.68344]
[1777698298923,38.24,78111.41,0.04,0.98018,9e-05,0.68488]
[1777698303958,38.24,78110.62,0.04,0.98011,9e-05,0.68692]
[1777698304966,38.24,78109.06,0.04,0.97997,9e-05,0.69096]
[1777698310002,38.24,78108.56,0.04,0.97993,9e-05,0.69226]
[1777698314029,38.24,78109.43,0.04,0.98,9e-05,0.69]
[1777698319065,38.24,78109.68,0.04,0.98003,9e-05,0.68935]
[1777698320074,38.24,78126.96,0.04,0.98151,8e-05,0.6457]
[1777698321078,38.24,78131.2,0.04,0.98186,8e-05,0.63533]
[1777698322084,38.24,78135.23,0.04,0.98219,8e-05,0.62558]
[1777698327120,38.24,78133.48,0.04,0.98204,8e-05,0.6298]
[1777698328406,38.24,78130.16,0.04,0.98177,8e-05,0.63786]
[1777698330140,38.24,78128.9,0.04,0.98167,8e-05,0.64094]
[1777698331148,38.24,78127.74,0.04,0.98184,8e-05,0.63398]
[1777698336183,38.24,78126.66,0.04,0.98175,8e-05,0.63661]
[1777698341219,38.24,78125.68,0.04,0.98167,8e-05,0.63901]
[1777698346253,38.24,78127.74,0.04,0.98184,8e-05,0.63398]
[1777698347261,38.24,78129.95,0.04,0.98202,8e-05,0.62862]
[1777698350281,38.24,78131.46,0.04,0.98215,8e-05,0.62498]
[1777698352297,38.24,78132.65,0.04,0.98224,8e-05,0.62212]
[1777698353303,38.24,78133.95,0.04,0.98235,8e-05,0.61901]
[1777698358338,38.24,78135.17,0.04,0.98244,8e-05,0.6161]
[1777698361359,38.24,78139.09,0.04,0.98275,8e-05,0.60682]
[1777698362365,38.24,78140.54,0.04,0.98287,8e-05,0.60342]
[1777698363372,38.24,78139.25,0.04,0.98277,8e-05,0.60645]
[1777698364380,38.24,78136.85,0.04,0.98258,8e-05,0.61211]
[1777698369415,38.24,78137.5,0.04,0.98263,8e-05,0.61057]
[1777698371429,38.24,78139.05,0.04,0.98275,8e-05,0.60692]
[1777698372436,38.24,78139.94,0.04,0.98282,8e-05,0.60483]
[1777698376465,38.24,78140.97,0.04,0.9829,8e-05,0.60241]
[1777698380492,38.24,78141.98,0.04,0.98298,8e-05,0.60006]
[1777698382505,38.24,78143.93,0.04,0.98313,8e-05,0.59552]
[1777698384520,38.24,78145.15,0.04,0.98322,8e-05,0.5927]
[1777698390561,38.24,78144.16,0.04,0.98315,8e-05,0.59499]
[1777698392575,38.24,78143.67,0.04,0.98336,8e-05,0.58674]
[1777698396604,38.24,78144.72,0.04,0.98344,8e-05,0.58434]
[1777698401642,38.24,78144.3,0.04,0.98341,8e-05,0.5853]
[1777698406675,38.24,78144.8,0.04,0.98345,8e-05,0.58415]
[1777698408971,38.24,78147.57,0.04,0.98366,8e-05,0.57784]
[1777698413723,38.24,78145.9,0.04,0.98353,8e-05,0.58164]
[1777698419041,38.24,78145.19,0.04,0.98348,8e-05,0.58326]
[1777698429111,38.24,78144.66,0.04,0.98344,8e-05,0.58447]
[1777698434871,38.24,78144.46,0.04,0.98342,8e-05,0.58493]
[1777698441920,38.24,78144.26,0.04,0.98341,8e-05,0.58539]
[1777698444941,38.24,78142.04,0.04,0.98324,8e-05,0.5905]
[1777698449975,38.24,78141.26,0.04,0.98318,8e-05,0.5923]
[1777698451989,38.24,78141.16,0.04,0.98343,8e-05,0.58314]
[1777698457025,38.24,78141.25,0.04,0.98343,8e-05,0.58294]
[1777698462060,38.24,78141.91,0.04,0.98348,8e-05,0.58143]
[1777698463067,38.24,78140.55,0.04,0.98338,8e-05,0.58454]
[1777698469392,38.24,78140.59,0.04,0.98338,8e-05,0.58445]
[1777698479462,38.24,78140.91,0.04,0.98341,8e-05,0.58371]
[1777698485220,38.24,78146.5,0.04,0.98383,7e-05,0.57101]
[1777698486227,38.24,78149.59,0.04,0.98406,7e-05,0.56408]
[1777698491262,38.24,78148.62,0.04,0.98399,7e-05,0.56625]
[1777698494283,38.24,78150.52,0.04,0.98413,7e-05,0.56201]
[1777698497305,38.24,78151.51,0.04,0.9842,7e-05,0.55981]
[1777698503347,38.24,78153.05,0.04,0.98431,7e-05,0.5564]
[1777698507374,38.24,78154.21,0.04,0.9844,7e-05,0.55384]
[1777698511403,38.24,78155.14,0.04,0.98471,7e-05,0.54279]
[1777698516439,38.24,78156.0,0.04,0.98477,7e-05,0.54092]
[1777698519458,38.24,78157.09,0.04,0.98485,7e-05,0.53857]
[1777698524493,38.24,78157.56,0.04,0.98488,7e-05,0.53755]
[1777698529528,38.24,78158.01,0.04,0.98491,7e-05,0.53658]
[1777698534563,38.24,78158.52,0.04,0.98495,7e-05,0.53549]
[1777698539598,38.24,78158.98,0.04,0.98498,7e-05,0.5345]
[1777698545640,38.24,78159.39,0.04,0.98501,7e-05,0.53362]
[1777698553697,38.24,78159.87,0.04,0.98504,7e-05,0.5326]
[1777698560024,38.24,78160.24,0.04,0.98507,7e-05,0.5318]
[1777698565783,38.24,78160.54,0.04,0.98509,7e-05,0.53116]
[1777698570821,38.24,78160.39,0.04,0.98508,7e-05,0.53148]
[1777698571825,38.24,78161.14,0.04,0.98537,7e-05,0.52107]
[1777698576859,38.24,78161.64,0.04,0.9854,7e-05,0.52001]
[1777698581895,38.24,78156.6,0.04,0.98505,7e-05,0.5307]
[1777698582904,38.24,78153.97,0.04,0.98487,7e-05,0.53634]
[1777698583909,38.24,78141.91,0.04,0.98399,7e-05,0.56284]
[1777698584915,38.24,78131.55,0.04,0.9832,8e-05,0.58641]
[1777698585922,38.24,78124.79,0.04,0.98267,8e-05,0.6022]
[1777698586930,38.24,78120.98,0.04,0.98236,8e-05,0.61124]
[1777698587937,38.24,78118.7,0.04,0.98218,8e-05,0.6167]
[1777698591964,38.24,78119.66,0.04,0.98226,8e-05,0.6144]
[1777698597002,38.24,78119.25,0.04,0.98222,8e-05,0.61538]
[1777698602035,38.24,78119.14,0.04,0.98221,8e-05,0.61565]
[1777698607071,38.24,78119.85,0.04,0.98227,8e-05,0.61394]
[1777698612105,38.24,78120.35,0.04,0.98231,8e-05,0.61275]
[1777698616135,38.24,78121.62,0.04,0.98241,8e-05,0.60971]
[1777698617142,38.24,78128.54,0.04,0.98297,8e-05,0.5934]
[1777698618149,38.24,78133.43,0.04,0.98335,8e-05,0.58207]
[1777698623186,38.24,78134.45,0.04,0.98343,8e-05,0.57973]
[1777698627248,38.24,78135.95,0.04,0.98354,8e-05,0.5763]
[1777698628226,38.24,78129.77,0.04,0.98306,8e-05,0.59053]
[1777698629233,38.24,78083.61,0.04,0.97911,9e-05,0.70561]
[1777698630520,38.24,78077.71,0.04,0.97855,0.0001,0.72148]
[1777698631253,38.24,78077.73,0.04,0.97885,9e-05,0.71066]
[1777698632254,38.24,78076.66,0.04,0.97875,0.0001,0.71353]
[1777698637292,38.24,78077.81,0.04,0.97886,9e-05,0.71044]
[1777698642326,38.24,78079.0,0.04,0.97897,9e-05,0.70725]
[1777698643333,38.24,78080.65,0.04,0.97913,9e-05,0.70284]
[1777698645348,38.24,78081.6,0.04,0.97922,9e-05,0.70032]
[1777698647364,38.24,78082.63,0.04,0.97931,9e-05,0.69758]
[1777698650661,38.24,78083.91,0.04,0.97943,9e-05,0.6942]
[1777698655417,38.24,78086.26,0.04,0.97965,9e-05,0.68802]
[1777698660731,38.24,78088.33,0.04,0.97984,9e-05,0.68261]
[1777698665492,38.24,78090.06,0.04,0.98,9e-05,0.67811]
[1777698666495,38.24,78091.29,0.04,0.98011,9e-05,0.67493]
[1777698668509,38.24,78092.23,0.04,0.98019,9e-05,0.67251]
[1777698669519,38.24,78093.27,0.04,0.98028,9e-05,0.66983]
[1777698670801,38.24,78094.81,0.04,0.98042,9e-05,0.66589]
[1777698676565,38.24,78094.76,0.04,0.98042,9e-05,0.66601]
[1777698678578,38.24,78095.86,0.04,0.98051,9e-05,0.6632]
[1777698680871,38.24,78100.0,0.04,0.98088,9e-05,0.65272]
[1777698682607,38.24,78103.92,0.04,0.98122,9e-05,0.64291]
[1777698685630,38.24,78105.26,0.04,0.98133,9e-05,0.63958]
[1777698689661,38.24,78093.99,0.04,0.98035,9e-05,0.66798]
[1777698690665,38.24,78084.76,0.04,0.97951,9e-05,0.69196]
[1777698691673,38.24,78082.41,0.04,0.97959,9e-05,0.68756]
[1777698694694,38.24,78081.26,0.04,0.97949,9e-05,0.69059]
[1777698700736,38.24,78079.31,0.04,0.9793,9e-05,0.69574]
[1777698704764,38.24,78073.88,0.04,0.97879,0.0001,0.71024]
[1777698705770,38.24,78075.26,0.04,0.97892,9e-05,0.70653]
[1777698708791,38.24,78074.32,0.04,0.97883,0.0001,0.70906]
[1777698713826,38.24,78073.35,0.04,0.97874,0.0001,0.71167]
[1777698716851,38.24,78077.01,0.04,0.97909,9e-05,0.70185]
[1777698717855,38.24,78078.86,0.04,0.97926,9e-05,0.69693]
[1777698722890,38.24,78081.22,0.04,0.97948,9e-05,0.69069]
[1777698723897,38.24,78082.76,0.04,0.97962,9e-05,0.68664]
[1777698724904,38.24,78083.74,0.04,0.97972,9e-05,0.68408]
[1777698726919,38.24,78084.74,0.04,0.97981,9e-05,0.68147]
[1777698729940,38.24,78085.91,0.04,0.97991,9e-05,0.67842]
[1777698732960,38.24,78088.45,0.04,0.98014,9e-05,0.67184]
[1777698733968,38.24,78089.82,0.04,0.98027,9e-05,0.66831]
[1777698735982,38.24,78090.67,0.04,0.98034,9e-05,0.66613]
[1777698739004,38.24,78093.47,0.04,0.98059,9e-05,0.65899]
[1777698741314,38.24,78094.63,0.04,0.98069,9e-05,0.65604]
[1777698748067,38.24,78097.67,0.04,0.98096,9e-05,0.64838]
[1777698751379,38.24,78097.82,0.04,0.98126,9e-05,0.63783]
[1777698754113,38.24,78083.4,0.04,0.97998,9e-05,0.67444]
[1777698755119,38.24,78079.78,0.04,0.97965,9e-05,0.68388]
[1777698756123,38.24,78078.56,0.04,0.97954,9e-05,0.68708]
[1777698761450,38.24,78077.31,0.04,0.97942,9e-05,0.69037]
[1777698767201,38.24,78078.44,0.04,0.97953,9e-05,0.6874]
[1777698770221,38.24,78077.45,0.04,0.97943,9e-05,0.69]
[1777698773247,38.24,78076.39,0.04,0.97933,9e-05,0.69281]
[1777698775257,38.24,78078.31,0.04,0.97951,9e-05,0.68774]
[1777698776270,38.24,78079.33,0.04,0.97961,9e-05,0.68506]
[1777698777273,38.24,78069.03,0.04,0.97864,0.0001,0.7125]
[1777698778278,38.24,78051.78,0.04,0.97692,0.0001,0.76031]
[1777698779288,38.24,78050.91,0.04,0.97683,0.0001,0.76279]
[1777698783314,38.24,78040.68,0.04,0.97576,0.00011,0.79233]
[1777698784323,38.24,78042.12,0.04,0.97591,0.00011,0.78812]
[1777698789359,38.24,78042.06,0.04,0.9759,0.00011,0.7883]
[1777698791660,38.24,78040.91,0.04,0.97578,0.00011,0.79166]
[1777698797418,38.24,78040.11,0.04,0.9757,0.00011,0.794]
[1777698799430,38.24,78038.95,0.04,0.97557,0.00011,0.79741]
[1777698803459,38.24,78037.75,0.04,0.97544,0.00011,0.80095]
[1777698806480,38.24,78036.87,0.04,0.97535,0.00011,0.80355]
[1777698811800,38.24,78036.13,0.04,0.9756,0.00011,0.79407]
[1777698817558,38.24,78036.05,0.04,0.9756,0.00011,0.79431]
[1777698819573,38.24,78037.06,0.04,0.9757,0.00011,0.79134]
[1777698824605,38.24,78036.67,0.04,0.97566,0.00011,0.79249]
[1777698825612,38.24,78035.8,0.04,0.97557,0.00011,0.79504]
[1777698826620,38.24,78038.38,0.04,0.97585,0.00011,0.78748]
[1777698831942,38.24,78040.62,0.04,0.97608,0.00011,0.78095]
[1777698833673,38.24,78042.2,0.04,0.97625,0.00011,0.77637]
[1777698834677,38.24,78044.25,0.04,0.97647,0.0001,0.77046]
[1777698835683,38.24,78045.64,0.04,0.97661,0.0001,0.76647]
[1777698838704,38.24,78046.62,0.04,0.97671,0.0001,0.76367]
[1777698839711,38.24,78048.03,0.04,0.97686,0.0001,0.75965]
[1777698840718,38.24,78049.02,0.04,0.97696,0.0001,0.75684]
[1777698845752,38.24,78049.54,0.04,0.97702,0.0001,0.75537]
[1777698850788,38.24,78049.29,0.04,0.97699,0.0001,0.75607]
[1777698854816,38.24,78050.71,0.04,0.97714,0.0001,0.75206]
[1777698859851,38.24,78050.85,0.04,0.97715,0.0001,0.75166]
[1777698864890,38.24,78050.85,0.04,0.97715,0.0001,0.75166]
[1777698869922,38.24,78050.9,0.04,0.97716,0.0001,0.75152]
[1777698872942,38.24,78050.29,0.04,0.97742,0.0001,0.74198]
[1777698874957,38.24,78051.83,0.04,0.97757,0.0001,0.73768]
[1777698875964,38.24,78054.03,0.04,0.97779,0.0001,0.73156]
[1777698878984,38.24,78054.94,0.04,0.97789,0.0001,0.72904]
[1777698883013,38.24,78055.83,0.04,0.97797,0.0001,0.72658]
[1777698888048,38.24,78057.42,0.04,0.97813,0.0001,0.72221]
[1777698889055,38.24,78058.69,0.04,0.97826,0.0001,0.71873]
[1777698892075,38.24,78059.7,0.04,0.97836,0.0001,0.71597]
[1777698894090,38.24,78060.61,0.04,0.97844,0.0001,0.71349]
[1777698897110,38.24,78061.56,0.04,0.97854,0.0001,0.71091]
[1777698899124,38.24,78062.46,0.04,0.97862,0.0001,0.70848]
[1777698902146,38.24,78063.9,0.04,0.97876,0.0001,0.70459]
[1777698903153,38.24,78067.97,0.04,0.97915,9e-05,0.69369]
[1777698904159,38.24,78069.38,0.04,0.97929,9e-05,0.68994]
[1777698908188,38.24,78070.94,0.04,0.97943,9e-05,0.68582]
[1777698912506,38.24,78069.82,0.04,0.97933,9e-05,0.68878]
[1777698918259,38.24,78070.54,0.04,0.9794,9e-05,0.68687]
[1777698923294,38.24,78070.82,0.04,0.97942,9e-05,0.68613]
[1777698925308,38.24,78068.61,0.04,0.97921,9e-05,0.69199]
[1777698927322,38.24,78067.59,0.04,0.97912,9e-05,0.6947]
[1777698932646,38.24,78071.37,0.04,0.97978,9e-05,0.674]
[1777698935378,38.24,78073.06,0.04,0.97993,9e-05,0.6696]
[1777698936385,38.24,78071.87,0.04,0.97982,9e-05,0.6727]
[1777698940412,38.24,78070.1,0.04,0.97966,9e-05,0.67732]
[1777698942716,38.24,78067.26,0.04,0.97939,9e-05,0.6848]
[1777698948469,38.24,78067.7,0.04,0.97944,9e-05,0.68363]
[1777698953506,38.24,78067.7,0.04,0.97944,9e-05,0.68363]
[1777698958542,38.24,78067.55,0.04,0.97942,9e-05,0.68403]
[1777698962856,38.24,78059.82,0.04,0.97868,0.0001,0.70467]
[1777698968612,38.24,78058.6,0.04,0.97856,0.0001,0.70797]
[1777698970625,38.24,78057.28,0.04,0.97844,0.0001,0.71156]
[1777698972926,38.24,78059.47,0.04,0.97865,0.0001,0.70562]
[1777698974655,38.24,78061.79,0.04,0.97887,0.0001,0.69937]
[1777698975661,38.24,78060.42,0.04,0.97874,0.0001,0.70305]
[1777698980695,38.24,78059.98,0.04,0.9787,0.0001,0.70424]
[1777698991772,38.24,78060.7,0.04,0.97908,0.0001,0.6914]
[1777698994794,38.24,78067.76,0.04,0.97975,9e-05,0.67275]
[1777698995802,38.24,78068.96,0.04,0.97986,9e-05,0.66962]
[1777699000836,38.24,78068.51,0.04,0.97982,9e-05,0.6708]
[1777699003139,38.24,78069.73,0.04,0.97993,9e-05,0.66762]
[1777699006879,38.24,78068.84,0.04,0.97985,9e-05,0.66994]
[1777699011912,38.24,78069.31,0.04,0.97989,9e-05,0.66871]
[1777699016947,38.24,78069.25,0.04,0.97989,9e-05,0.66887]
[1777699021984,38.24,78067.16,0.04,0.97969,9e-05,0.67432]
[1777699023279,38.24,78065.06,0.04,0.9795,9e-05,0.67984]
[1777699029032,38.24,78065.64,0.04,0.97955,9e-05,0.67831]
[1777699034068,38.24,78065.77,0.04,0.97956,9e-05,0.67797]
[1777699039103,38.24,78065.7,0.04,0.97956,9e-05,0.67815]
[1777699043130,38.24,78066.88,0.04,0.97967,9e-05,0.67506]
[1777699051188,38.24,78068.99,0.04,0.98017,9e-05,0.65891]
[1777699052196,38.24,78070.74,0.04,0.98033,9e-05,0.65441]
[1777699053204,38.24,78071.65,0.04,0.98041,9e-05,0.65208]
[1777699058237,38.24,78072.76,0.04,0.98051,9e-05,0.64924]
[1777699062263,38.24,78073.71,0.04,0.9806,9e-05,0.64683]
[1777699069313,38.24,78073.49,0.04,0.98058,9e-05,0.64738]
[1777699074348,38.24,78076.27,0.04,0.98083,9e-05,0.64034]
[1777699075355,38.24,78078.48,0.04,0.98102,9e-05,0.63479]
[1777699080389,38.24,78077.91,0.04,0.98097,9e-05,0.63622]
[1777699082404,38.24,78081.03,0.04,0.98125,9e-05,0.62842]
[1777699083702,38.24,78083.68,0.04,0.98148,9e-05,0.62186]
[1777699089453,38.24,78085.08,0.04,0.9816,9e-05,0.61842]
[1777699090459,38.24,78086.0,0.04,0.98168,9e-05,0.61616]
[1777699093771,38.24,78087.29,0.04,0.98179,9e-05,0.61301]
[1777699095494,38.24,78090.52,0.04,0.98206,8e-05,0.60517]
[1777699101539,38.24,78090.51,0.04,0.98206,8e-05,0.6052]
[1777699105568,38.24,78091.54,0.04,0.98215,8e-05,0.60271]
[1777699111610,38.24,78092.58,0.04,0.98252,8e-05,0.59023]
[1777699116644,38.24,78093.04,0.04,0.98255,8e-05,0.58914]
[1777699118659,38.24,78095.85,0.04,0.98278,8e-05,0.58251]
[1777699121679,38.24,78096.8,0.04,0.98286,8e-05,0.58028]
[1777699124701,38.24,78097.65,0.04,0.98293,8e-05,0.57829]
[1777699126715,38.24,78101.14,0.04,0.98321,8e-05,0.57018]
[1777699127722,38.24,78102.12,0.04,0.98329,8e-05,0.56792]
[1777699128728,38.24,78102.96,0.04,0.98336,8e-05,0.56598]
[1777699132757,38.24,78104.56,0.04,0.98348,8e-05,0.56232]
[1777699135777,38.24,78103.12,0.04,0.98337,8e-05,0.56562]
[1777699137791,38.24,78101.4,0.04,0.98323,8e-05,0.56958]
[1777699139806,38.24,78100.07,0.04,0.98313,8e-05,0.57265]
[1777699141821,38.24,78101.88,0.04,0.98327,8e-05,0.56847]
[1777699142827,38.24,78103.08,0.04,0.98336,8e-05,0.56571]
[1777699147862,38.24,78102.83,0.04,0.98335,8e-05,0.56628]
[1777699154194,38.24,78103.85,0.04,0.98343,8e-05,0.56394]
[1777699158940,38.24,78102.66,0.04,0.98333,8e-05,0.56667]
[1777699159947,38.24,78101.03,0.04,0.9832,8e-05,0.57043]
[1777699161960,38.24,78099.96,0.04,0.98312,8e-05,0.57291]
[1777699166995,38.24,78099.19,0.04,0.98305,8e-05,0.5747]
[1777699171024,38.24,78097.37,0.04,0.98318,8e-05,0.56913]
[1777699174332,38.24,78094.37,0.04,0.98294,8e-05,0.57611]
[1777699180087,38.24,78093.86,0.04,0.9829,8e-05,0.5773]
[1777699183109,38.24,78091.58,0.04,0.98271,8e-05,0.58265]
[1777699187135,38.24,78092.51,0.04,0.98279,8e-05,0.58046]
[1777699192172,38.24,78093.38,0.04,0.98286,8e-05,0.57842]
[1777699196198,38.24,78092.27,0.04,0.98277,8e-05,0.58103]
[1777699197206,38.24,78054.96,0.04,0.97948,0.0001,0.674]
[1777699198212,38.24,78033.11,0.04,0.97731,0.0001,0.73349]
[1777699199220,38.24,78031.97,0.04,0.97719,0.0001,0.73669]
[1777699202241,38.24,78038.37,0.04,0.97785,0.0001,0.71882]
[1777699203248,38.24,78039.81,0.04,0.97799,0.0001,0.71484]
[1777699205261,38.24,78035.73,0.04,0.97758,0.0001,0.72615]
[1777699206268,38.24,78033.27,0.04,0.97732,0.0001,0.73304]
[1777699208284,38.24,78032.24,0.04,0.97722,0.0001,0.73593]
[1777699209290,38.24,78034.53,0.04,0.97745,0.0001,0.7295]
[1777699214324,38.24,78033.08,0.04,0.97731,0.0001,0.73357]
[1777699219360,38.24,78032.86,0.04,0.97728,0.0001,0.73419]
[1777699224395,38.24,78032.55,0.04,0.97725,0.0001,0.73506]
[1777699229429,38.24,78031.97,0.04,0.97719,0.0001,0.73669]
[1777699231445,38.24,78032.91,0.04,0.97762,0.0001,0.72263]
[1777699236479,38.24,78033.6,0.04,0.97769,0.0001,0.72071]
[1777699241515,38.24,78033.02,0.04,0.97763,0.0001,0.72232]
[1777699242524,38.24,78032.09,0.04,0.97754,0.0001,0.72491]
[1777699247558,38.24,78031.22,0.04,0.97745,0.0001,0.72735]
[1777699253602,38.24,78031.18,0.04,0.97744,0.0001,0.72746]
[1777699259643,38.24,78031.15,0.04,0.97744,0.0001,0.72754]
[1777699264967,38.24,78031.19,0.04,0.97745,0.0001,0.72743]
[1777699269713,38.24,78019.3,0.04,0.97619,0.00011,0.76129]
[1777699270720,38.24,78015.74,0.04,0.9758,0.00011,0.77165]
[1777699275041,38.24,78018.68,0.04,0.97612,0.00011,0.76309]
[1777699276763,38.24,78019.64,0.04,0.97623,0.00011,0.76031]
[1777699281798,38.24,78020.26,0.04,0.97629,0.00011,0.75851]
[1777699286833,38.24,78020.19,0.04,0.97629,0.00011,0.75872]
[1777699287840,38.24,78021.5,0.04,0.97643,0.00011,0.75494]
[1777699291867,38.24,78021.97,0.04,0.97682,0.00011,0.74193]
[1777699292874,38.24,78026.35,0.04,0.97728,0.0001,0.72953]
[1777699295180,38.24,78028.04,0.04,0.97746,0.0001,0.72479]
[1777699300931,38.24,78027.37,0.04,0.97739,0.0001,0.72667]
[1777699303952,38.24,78028.61,0.04,0.97752,0.0001,0.7232]
[1777699308986,38.24,78028.35,0.04,0.97749,0.0001,0.72392]
[1777699315320,38.24,78026.76,0.04,0.97732,0.0001,0.72838]
[1777699321072,38.24,78026.9,0.04,0.97734,0.0001,0.72799]
[1777699325391,38.24,78027.92,0.04,0.97745,0.0001,0.72513]
[1777699327114,38.24,78029.01,0.04,0.97756,0.0001,0.72208]
[1777699332148,38.24,78029.14,0.04,0.97757,0.0001,0.72172]
[1777699339202,38.24,78028.77,0.04,0.97753,0.0001,0.72275]
[1777699344234,38.24,78028.85,0.04,0.97754,0.0001,0.72253]
[1777699345532,38.24,78035.98,0.04,0.97827,0.0001,0.70283]
[1777699347255,38.24,78037.1,0.04,0.97838,0.0001,0.69977]
[1777699349269,38.24,78038.45,0.04,0.97851,0.0001,0.6961]
[1777699351283,38.24,78038.14,0.04,0.97881,0.0001,0.68576]
[1777699352290,38.24,78041.35,0.04,0.97913,0.0001,0.67717]
[1777699353297,38.24,78043.67,0.04,0.97935,0.0001,0.67101]
[1777699354304,38.24,78042.48,0.04,0.97924,0.0001,0.67416]
[1777699361352,38.24,78041.86,0.04,0.97918,0.0001,0.67581]
[1777699365380,38.24,78040.78,0.04,0.97907,0.0001,0.67869]
[1777699370415,38.24,78041.51,0.04,0.97914,0.0001,0.67674]
[1777699375741,38.24,78042.06,0.04,0.9792,0.0001,0.67528]
[1777699382501,38.24,78043.05,0.04,0.97929,0.0001,0.67265]
[1777699387534,38.24,78043.78,0.04,0.97936,0.0001,0.67071]
[1777699390555,38.24,78044.68,0.04,0.97945,0.0001,0.66834]
[1777699393578,38.24,78046.19,0.04,0.97959,0.0001,0.66436]
[1777699394584,38.24,78045.08,0.04,0.97949,0.0001,0.66728]
[1777699398611,38.24,78047.91,0.04,0.97976,9e-05,0.65986]
[1777699402639,38.24,78048.89,0.04,0.97985,9e-05,0.6573]
[1777699407676,38.24,78048.88,0.04,0.97985,9e-05,0.65733]
[1777699411705,38.24,78049.09,0.04,0.98018,9e-05,0.64594]
[1777699416737,38.24,78049.22,0.04,0.9802,9e-05,0.64561]
[1777699421773,38.24,78048.97,0.04,0.98017,9e-05,0.64625]
[1777699426808,38.24,78049.02,0.04,0.98018,9e-05,0.64612]
[1777699431843,38.24,78048.83,0.04,0.98016,9e-05,0.64661]
[1777699436881,38.24,78049.26,0.04,0.9802,9e-05,0.64551]
[1777699441914,38.24,78047.83,0.04,0.98007,9e-05,0.6492]
[1777699442920,38.24,78045.7,0.04,0.97987,9e-05,0.65472]
[1777699444935,38.24,78047.05,0.04,0.97999,9e-05,0.65122]
[1777699453998,38.24,78047.43,0.04,0.98003,9e-05,0.65023]
[1777699456310,38.24,78048.8,0.04,0.98016,9e-05,0.64669]
[1777699463061,38.24,78047.82,0.04,0.98007,9e-05,0.64922]
[1777699464069,38.24,78046.44,0.04,0.97994,9e-05,0.6528]
[1777699466380,38.24,78045.1,0.04,0.97981,9e-05,0.65629]
[1777699469104,38.24,78044.08,0.04,0.97971,0.0001,0.65895]
[1777699471116,38.24,78043.28,0.04,0.97996,9e-05,0.65011]
[1777699472124,38.24,78042.17,0.04,0.97985,0.0001,0.653]
[1777699473131,38.24,78041.26,0.04,0.97976,0.0001,0.65537]
[1777699475144,38.24,78039.09,0.04,0.97956,0.0001,0.66106]
[1777699476450,38.24,78038.19,0.04,0.97947,0.0001,0.66343]
[1777699480179,38.24,78037.27,0.04,0.97938,0.0001,0.66586]
[1777699485215,38.24,78036.98,0.04,0.97935,0.0001,0.66663]
[1777699488235,38.24,78036.12,0.04,0.97927,0.0001,0.66891]
[1777699490249,38.24,78035.21,0.04,0.97918,0.0001,0.67132]
[1777699493270,38.24,78036.06,0.04,0.97926,0.0001,0.66906]
[1777699495284,38.24,78037.81,0.04,0.97943,0.0001,0.66443]
[1777699496590,38.24,78039.12,0.04,0.97956,0.0001,0.66098]
[1777699499313,38.24,78040.4,0.04,0.97968,0.0001,0.65762]
[1777699502334,38.24,78039.09,0.04,0.97956,0.0001,0.66106]
[1777699503341,38.24,78038.18,0.04,0.97947,0.0001,0.66346]
[1777699508376,38.24,78038.6,0.04,0.97951,0.0001,0.66235]
[1777699513411,38.24,78039.3,0.04,0.97958,0.0001,0.66051]
[1777699518447,38.24,78037.29,0.04,0.97938,0.0001,0.66581]
[1777699521468,38.24,78036.44,0.04,0.9793,0.0001,0.66806]
[1777699525498,38.24,78037.61,0.04,0.97941,0.0001,0.66496]
[1777699530531,38.24,78037.88,0.04,0.97944,0.0001,0.66425]
[1777699531539,38.24,78037.89,0.04,0.97977,0.0001,0.6532]
[1777699536573,38.24,78038.14,0.04,0.97979,0.0001,0.65255]
[1777699541609,38.24,78037.62,0.04,0.97974,0.0001,0.6539]
[1777699546643,38.24,78038.21,0.04,0.9798,0.0001,0.65236]
[1777699551678,38.24,78038.48,0.04,0.97982,0.0001,0.65166]
[1777699556713,38.24,78040.04,0.04,0.97997,9e-05,0.6476]
[1777699561750,38.24,78040.36,0.04,0.98,9e-05,0.64677]
[1777699566786,38.24,78040.45,0.04,0.98001,9e-05,0.64654]
[1777699571820,38.24,78040.64,0.04,0.98003,9e-05,0.64605]
[1777699577151,38.24,78040.85,0.04,0.98005,9e-05,0.6455]
[1777699582897,38.24,78041.03,0.04,0.98006,9e-05,0.64504]
[1777699585917,38.24,78044.98,0.04,0.98043,9e-05,0.63488]
[1777699590955,38.24,78043.9,0.04,0.98033,9e-05,0.63764]
[1777699591961,38.24,78044.21,0.04,0.98068,9e-05,0.62605]
[1777699597291,38.24,78043.85,0.04,0.98065,9e-05,0.62697]
[1777699603039,38.24,78042.68,0.04,0.98054,9e-05,0.62994]
[1777699607361,38.24,78043.83,0.04,0.98064,9e-05,0.62702]
[1777699610090,38.24,78041.13,0.04,0.98039,9e-05,0.6339]
[1777699615125,38.24,78040.5,0.04,0.98033,9e-05,0.63551]
[1777699620160,38.24,78040.65,0.04,0.98035,9e-05,0.63513]
[1777699626202,38.24,78040.71,0.04,0.98035,9e-05,0.63497]
[1777699633250,38.24,78040.88,0.04,0.98037,9e-05,0.63454]
[1777699641307,38.24,78040.81,0.04,0.98036,9e-05,0.63472]
[1777699646342,38.24,78041.19,0.04,0.9804,9e-05,0.63374]
[1777699651379,38.24,78040.76,0.04,0.98068,9e-05,0.62401]
[1777699656412,38.24,78040.97,0.04,0.9807,9e-05,0.62348]
[1777699661447,38.24,78041.06,0.04,0.98071,9e-05,0.62325]
[1777699666482,38.24,78041.01,0.04,0.9807,9e-05,0.62338]
[1777699671517,38.24,78040.44,0.04,0.98065,9e-05,0.62482]
[1777699676552,38.24,78040.79,0.04,0.98068,9e-05,0.62394]
[1777699681587,38.24,78040.77,0.04,0.98068,9e-05,0.62399]
[1777699683600,38.24,78039.44,0.04,0.98056,9e-05,0.62737]
[1777699684608,38.24,78038.14,0.04,0.98043,9e-05,0.63068]
[1777699689643,38.24,78037.48,0.04,0.98037,9e-05,0.63237]
[1777699693671,38.24,78035.36,0.04,0.98017,9e-05,0.63782]
[1777699694678,38.24,78034.38,0.04,0.98008,0.0001,0.64035]
[1777699699712,38.24,78034.59,0.04,0.9801,0.0001,0.6398]
[1777699702737,38.24,78036.13,0.04,0.98025,9e-05,0.63583]
[1777699703740,38.24,78037.76,0.04,0.9804,9e-05,0.63165]
[1777699707769,38.24,78036.81,0.04,0.98031,9e-05,0.63409]
[1777699713810,38.24,78036.76,0.04,0.98063,9e-05,0.62333]
[1777699720861,38.24,78036.66,0.04,0.98062,9e-05,0.62359]
[1777699725895,38.24,78036.76,0.04,0.98063,9e-05,0.62333]
[1777699732944,38.24,78036.23,0.04,0.98058,9e-05,0.62468]
[1777699738273,38.24,78036.69,0.04,0.98062,9e-05,0.62351]
[1777699745027,38.24,78036.81,0.04,0.98063,9e-05,0.62321]
[1777699750062,38.24,78036.8,0.04,0.98063,9e-05,0.62323]
[1777699751071,38.24,78040.94,0.04,0.98101,9e-05,0.61279]
[1777699752077,38.24,78042.56,0.04,0.98116,9e-05,0.60874]
[1777699753086,38.24,78044.24,0.04,0.98131,9e-05,0.60456]
[1777699754094,38.24,78055.79,0.04,0.98233,9e-05,0.57643]
[1777699755128,38.24,78059.46,0.04,0.98265,8e-05,0.56771]
[1777699756106,38.24,78061.73,0.04,0.98284,8e-05,0.56237]
[1777699757113,38.24,78063.3,0.04,0.98297,8e-05,0.55869]
[1777699758413,38.24,78064.36,0.04,0.98306,8e-05,0.55623]
[1777699764161,38.24,78064.28,0.04,0.98305,8e-05,0.55641]
[1777699765169,38.24,78066.64,0.04,0.98325,8e-05,0.55094]
[1777699767183,38.24,78067.97,0.04,0.98336,8e-05,0.54788]
[1777699771211,38.24,78069.78,0.04,0.98379,8e-05,0.5338]
[1777699774234,38.24,78070.78,0.04,0.98387,8e-05,0.53155]
[1777699775241,38.24,78071.68,0.04,0.98394,8e-05,0.52953]
[1777699778553,38.24,78072.78,0.04,0.98403,8e-05,0.52707]
[1777699780276,38.24,78073.69,0.04,0.9841,8e-05,0.52503]
[1777699783297,38.24,78076.47,0.04,0.98432,8e-05,0.51887]
[1777699788623,38.24,78077.24,0.04,0.98438,8e-05,0.51717]
[1777699791352,38.24,78078.06,0.04,0.98444,8e-05,0.51537]
[1777699795381,38.24,78076.76,0.04,0.98434,8e-05,0.51823]
[1777699800416,38.24,78076.41,0.04,0.98432,8e-05,0.519]
[1777699805451,38.24,78076.1,0.04,0.98429,8e-05,0.51969]
[1777699811492,38.24,78076.11,0.04,0.98429,8e-05,0.51966]
[1777699818834,38.24,78075.48,0.04,0.98424,8e-05,0.52106]
[1777699824587,38.24,78075.42,0.04,0.98424,8e-05,0.52119]
[1777699829622,38.24,78075.2,0.04,0.98422,8e-05,0.52168]
[1777699831636,38.24,78075.9,0.04,0.98456,8e-05,0.51043]
[1777699836671,38.24,78076.18,0.04,0.98458,8e-05,0.50981]
[1777699841708,38.24,78076.35,0.04,0.98459,8e-05,0.50944]
[1777699849044,38.24,78076.44,0.04,0.9846,8e-05,0.50925]
[1777699854801,38.24,78077.45,0.04,0.98468,8e-05,0.50705]
[1777699859837,38.24,78077.34,0.04,0.98467,8e-05,0.50729]
[1777699864871,38.24,78077.33,0.04,0.98467,8e-05,0.50731]
[1777699865879,38.24,78078.53,0.04,0.98476,8e-05,0.5047]
[1777699867892,38.24,78079.47,0.04,0.98483,8e-05,0.50267]
[1777699868899,38.24,78081.94,0.04,0.98502,8e-05,0.49736]
[1777699869184,38.24,78083.2,0.04,0.98511,7e-05,0.49467]
[1777699872927,38.24,78085.26,0.04,0.98527,7e-05,0.49029]
[1777699873935,38.24,78086.8,0.04,0.98538,7e-05,0.48704]
[1777699879978,38.24,78087.87,0.04,0.98546,7e-05,0.48479]
[1777699880983,38.24,78091.76,0.04,0.98574,7e-05,0.47668]
[1777699881994,38.24,78095.38,0.04,0.986,7e-05,0.46923]
[1777699882999,38.24,78097.44,0.04,0.98615,7e-05,0.46504]
[1777699885012,38.24,78099.83,0.04,0.98631,7e-05,0.46021]
[1777699886019,38.24,78102.28,0.04,0.98648,7e-05,0.45529]
[1777699887026,38.24,78105.54,0.04,0.98671,7e-05,0.44882]
[1777699890047,38.24,78106.74,0.04,0.98679,7e-05,0.44646]
[1777699891054,38.24,78111.42,0.04,0.98735,7e-05,0.42863]
[1777699892061,38.24,78115.41,0.04,0.9876,6e-05,0.42108]
[1777699895082,38.24,78114.41,0.04,0.98754,6e-05,0.42296]
[1777699898103,38.24,78113.5,0.04,0.98748,6e-05,0.42468]
[1777699899110,38.24,78111.86,0.04,0.98738,7e-05,0.42779]
[1777699900118,38.24,78109.03,0.04,0.98719,7e-05,0.43321]
[1777699902131,38.24,78107.66,0.04,0.9871,7e-05,0.43585]
[1777699907165,38.24,78108.55,0.04,0.98716,7e-05,0.43413]
[1777699908173,38.24,78109.83,0.04,0.98724,7e-05,0.43167]
[1777699910187,38.24,78111.96,0.04,0.98738,7e-05,0.4276]
[1777699911193,38.24,78113.95,0.04,0.98751,6e-05,0.42383]
[1777699912201,38.24,78114.93,0.04,0.98757,6e-05,0.42198]
[1777699915223,38.24,78120.59,0.04,0.98793,6e-05,0.41143]
[1777699916228,38.24,78123.29,0.04,0.9881,6e-05,0.40647]
[1777699918243,38.24,78124.29,0.04,0.98816,6e-05,0.40464]
[1777699921264,38.24,78125.49,0.04,0.98824,6e-05,0.40246]
[1777699923277,38.24,78126.45,0.04,0.9883,6e-05,0.40072]
[1777699924285,38.24,78124.92,0.04,0.9882,6e-05,0.4035]
[1777699929612,38.24,78126.2,0.04,0.98828,6e-05,0.40118]
[1777699933348,38.24,78127.45,0.04,0.98836,6e-05,0.39892]
[1777699935362,38.24,78128.24,0.04,0.9884,6e-05,0.3975]
[1777699939684,38.24,78129.47,0.04,0.98848,6e-05,0.3953]
[1777699942412,38.24,78132.58,0.04,0.98866,6e-05,0.38977]
[1777699945435,38.24,78133.55,0.04,0.98872,6e-05,0.38806]
[1777699947448,38.24,78136.37,0.04,0.98889,6e-05,0.38312]
[1777699949753,38.24,78138.39,0.04,0.989,6e-05,0.37961]
[1777699951475,38.24,78140.0,0.04,0.98932,6e-05,0.36892]
[1777699956510,38.24,78140.45,0.04,0.98934,6e-05,0.36816]
[1777699957517,38.24,78141.58,0.04,0.98941,6e-05,0.36625]
[1777699958524,38.24,78144.16,0.04,0.98955,6e-05,0.36193]
[1777699959823,38.24,78145.02,0.04,0.9896,6e-05,0.36049]
[1777699961546,38.24,78148.12,0.04,0.98977,5e-05,0.35537]
[1777699963560,38.24,78149.53,0.04,0.98984,5e-05,0.35306]
[1777699968594,38.24,78148.21,0.04,0.98977,5e-05,0.35522]
[1777699969893,38.24,78150.15,0.04,0.98988,5e-05,0.35205]
[1777699972625,38.24,78149.1,0.04,0.98982,5e-05,0.35376]
[1777699974636,38.24,78141.76,0.04,0.98942,6e-05,0.36595]
[1777699975644,38.24,78139.38,0.04,0.98928,6e-05,0.36997]
[1777699976651,38.24,78138.44,0.04,0.98923,6e-05,0.37157]
[1777699979964,38.24,78137.05,0.04,0.98915,6e-05,0.37395]
[1777699982693,38.24,78134.95,0.04,0.98903,6e-05,0.37756]
[1777699983700,38.24,78133.98,0.04,0.98897,6e-05,0.37924]
[1777699986721,38.24,78134.93,0.04,0.98903,6e-05,0.37759]
[1777699990033,38.24,78133.86,0.04,0.98897,6e-05,0.37945]
[1777699994782,38.24,78132.12,0.04,0.98886,6e-05,0.38247]
[1777700000103,38.24,78131.3,0.04,0.98882,6e-05,0.3839]
[1777700004848,38.24,78130.07,0.04,0.98874,6e-05,0.38606]
[1777700010173,38.24,78129.05,0.04,0.98868,6e-05,0.38786]
[1777700013912,38.24,78128.83,0.04,0.9889,6e-05,0.38012]
[1777700018946,38.24,78128.13,0.04,0.98886,6e-05,0.38134]
[1777700023982,38.24,78128.4,0.04,0.98887,6e-05,0.38087]
[1777700024989,38.24,78127.51,0.04,0.98882,6e-05,0.38242]
[1777700030314,38.24,78128.84,0.04,0.9889,6e-05,0.3801]
[1777700034051,38.24,78132.09,0.04,0.98909,6e-05,0.37448]
[1777700035060,38.24,78133.43,0.04,0.98917,6e-05,0.37218]
[1777700037072,38.24,78134.46,0.04,0.98922,6e-05,0.37042]
[1777700038079,38.24,78135.34,0.04,0.98927,6e-05,0.36892]
[1777700041101,38.24,78136.49,0.04,0.98934,6e-05,0.36697]
[1777700042107,38.24,78137.29,0.04,0.98939,6e-05,0.36562]
[1777700046137,38.24,78134.67,0.04,0.98924,6e-05,0.37006]
[1777700047143,38.24,78132.81,0.04,0.98913,6e-05,0.37324]
[1777700048150,38.24,78130.98,0.04,0.98902,6e-05,0.37639]
[1777700049156,38.24,78132.26,0.04,0.9891,6e-05,0.37419]
[1777700051170,38.24,78131.31,0.04,0.98904,6e-05,0.37582]
[1777700055198,38.24,78129.65,0.04,0.98895,6e-05,0.3787]
[1777700056205,38.24,78121.32,0.04,0.98845,6e-05,0.39338]
[1777700057213,38.24,78117.0,0.04,0.98819,6e-05,0.40117]
[1777700058220,38.24,78117.96,0.04,0.98825,6e-05,0.39943]
[1777700059226,38.24,78117.06,0.04,0.98819,6e-05,0.40107]
[1777700064261,38.24,78116.29,0.04,0.98814,6e-05,0.40247]
[1777700068290,38.24,78114.89,0.04,0.98805,6e-05,0.40503]
[1777700069296,38.24,78114.09,0.04,0.988,6e-05,0.40649]
[1777700070305,38.24,78115.14,0.04,0.98807,6e-05,0.40457]
[1777700071312,38.24,78114.62,0.04,0.98828,6e-05,0.3971]
[1777700076347,38.24,78114.94,0.04,0.9883,6e-05,0.39653]
[1777700078360,38.24,78117.12,0.04,0.98843,6e-05,0.3926]
[1777700079368,38.24,78118.11,0.04,0.98849,6e-05,0.39083]
[1777700082388,38.24,78116.98,0.04,0.98842,6e-05,0.39285]
[1777700089436,38.24,78116.88,0.04,0.98842,6e-05,0.39303]
[1777700096485,38.24,78116.48,0.04,0.98839,6e-05,0.39375]
[1777700101524,38.24,78116.35,0.04,0.98838,6e-05,0.39399]
[1777700107562,38.24,78115.92,0.04,0.98836,6e-05,0.39476]
[1777700108575,38.24,78114.7,0.04,0.98828,6e-05,0.39696]
[1777700109577,38.24,78112.17,0.04,0.98813,6e-05,0.40156]
[1777700114612,38.24,78111.68,0.04,0.98809,6e-05,0.40245]
[1777700120944,38.24,78110.85,0.04,0.98804,6e-05,0.40397]
[1777700125692,38.24,78109.92,0.04,0.98798,6e-05,0.40568]
[1777700131014,38.24,78110.09,0.04,0.98824,6e-05,0.3969]
[1777700139791,38.24,78110.08,0.04,0.98824,6e-05,0.39692]
[1777700143825,38.24,78109.27,0.04,0.98819,6e-05,0.39839]
[1777700148855,38.24,78109.05,0.04,0.98817,6e-05,0.39879]
[1777700156911,38.24,78109.17,0.04,0.98818,6e-05,0.39858]
[1777700161945,38.24,78108.83,0.04,0.98816,6e-05,0.39919]
[1777700166980,38.24,78108.65,0.04,0.98815,6e-05,0.39952]
[1777700173023,38.24,78109.48,0.04,0.9882,6e-05,0.39801]
[1777700179066,38.24,78109.94,0.04,0.98823,6e-05,0.39718]
[1777700184099,38.24,78110.19,0.04,0.98824,6e-05,0.39672]
[1777700191434,38.24,78110.28,0.04,0.98849,6e-05,0.38817]
[1777700197193,38.24,78110.55,0.04,0.9885,6e-05,0.38769]
[1777700203233,38.24,78110.8,0.04,0.98852,6e-05,0.38725]
[1777700204239,38.24,78115.76,0.04,0.98882,6e-05,0.37849]
[1777700205246,38.24,78117.81,0.04,0.98894,6e-05,0.37491]
[1777700206254,38.24,78118.7,0.04,0.98899,6e-05,0.37337]
[1777700208267,38.24,78119.92,0.04,0.98906,6e-05,0.37126]
[1777700210281,38.24,78121.0,0.04,0.98913,6e-05,0.36941]
[1777700213303,38.24,78121.91,0.04,0.98918,6e-05,0.36785]
[1777700215316,38.24,78122.8,0.04,0.98923,6e-05,0.36633]
[1777700218337,38.24,78123.6,0.04,0.98928,6e-05,0.36497]
[1777700221358,38.24,78124.69,0.04,0.98934,6e-05,0.36312]
[1777700226393,38.24,78126.35,0.04,0.98943,6e-05,0.36032]
[1777700227401,38.24,78127.95,0.04,0.98953,6e-05,0.35764]
[1777700228408,38.24,78129.79,0.04,0.98963,6e-05,0.35457]
[1777700229418,38.24,78131.55,0.04,0.98973,6e-05,0.35166]
[1777700230422,38.24,78136.24,0.04,0.98998,5e-05,0.344]
[1777700231430,38.24,78137.77,0.04,0.99007,5e-05,0.34153]
[1777700233443,38.24,78141.88,0.04,0.99028,5e-05,0.33497]
[1777700235457,38.24,78140.59,0.04,0.99022,5e-05,0.33702]
[1777700241499,38.24,78140.53,0.04,0.99021,5e-05,0.33711]
[1777700243512,38.24,78141.38,0.04,0.99026,5e-05,0.33576]
[1777700246533,38.24,78140.59,0.04,0.99022,5e-05,0.33702]
[1777700249554,38.24,78142.91,0.04,0.99034,5e-05,0.33334]
[1777700251569,38.24,78142.64,0.04,0.99053,5e-05,0.32627]
[1777700261924,38.24,78141.62,0.04,0.99048,5e-05,0.32786]
[1777700267681,38.24,78141.22,0.04,0.99046,5e-05,0.32848]
[1777700272715,38.24,78141.73,0.04,0.99049,5e-05,0.32769]
[1777700273723,38.24,78142.55,0.04,0.99053,5e-05,0.32641]
[1777700274729,38.24,78143.37,0.04,0.99057,5e-05,0.32513]
[1777700282064,38.24,78143.57,0.04,0.99058,5e-05,0.32482]
[1777700288830,38.24,78144.63,0.04,0.99064,5e-05,0.32319]
[1777700289837,38.24,78145.51,0.04,0.99068,5e-05,0.32183]
[1777700294873,38.24,78146.12,0.04,0.99071,5e-05,0.32089]
[1777700299907,38.24,78146.2,0.04,0.99072,5e-05,0.32077]
[1777700305949,38.24,78145.48,0.04,0.99068,5e-05,0.32188]
[1777700310983,38.24,78145.54,0.04,0.99068,5e-05,0.32178]
[1777700312278,38.24,78146.87,0.04,0.99096,5e-05,0.31243]
[1777700317032,38.24,78148.29,0.04,0.99103,5e-05,0.31029]
[1777700318040,38.24,78151.07,0.04,0.99116,5e-05,0.30616]
[1777700319046,38.24,78152.21,0.04,0.99122,5e-05,0.30447]
[1777700324081,38.24,78151.92,0.04,0.99121,5e-05,0.3049]
[1777700329117,38.24,78151.6,0.04,0.99119,5e-05,0.30537]
[1777700332417,38.24,78155.71,0.04,0.99139,5e-05,0.29935]
[1777700334151,38.24,78157.66,0.04,0.99148,5e-05,0.29653]
[1777700336166,38.24,78162.26,0.04,0.9917,5e-05,0.28996]
[1777700337171,38.24,78164.08,0.04,0.99178,5e-05,0.28739]
[1777700339185,38.24,78165.66,0.04,0.99185,5e-05,0.28518]
[1777700341199,38.24,78168.14,0.04,0.99196,4e-05,0.28174]
[1777700342493,38.24,78167.3,0.04,0.99193,5e-05,0.2829]
[1777700344221,38.24,78165.31,0.04,0.99184,5e-05,0.28567]
[1777700345228,38.24,78166.45,0.04,0.99189,5e-05,0.28408]
[1777700346239,38.24,78169.98,0.04,0.99205,4e-05,0.2792]
[1777700349255,38.24,78170.95,0.04,0.99209,4e-05,0.27788]
[1777700353283,38.24,78171.88,0.04,0.99213,4e-05,0.27661]
[1777700357311,38.24,78170.83,0.04,0.99208,4e-05,0.27804]
[1777700362633,38.24,78171.86,0.04,0.99213,4e-05,0.27664]
[1777700368388,38.24,78171.15,0.04,0.9921,4e-05,0.2776]
[1777700371411,38.24,78172.42,0.04,0.99234,4e-05,0.26924]
[1777700375437,38.24,78171.45,0.04,0.9923,4e-05,0.27054]
[1777700380473,38.24,78172.44,0.04,0.99234,4e-05,0.26921]
[1777700382773,38.24,78173.25,0.04,0.99237,4e-05,0.26813]
[1777700391550,38.24,78172.74,0.04,0.99235,4e-05,0.26881]
[1777700394571,38.24,78171.93,0.04,0.99232,4e-05,0.26989]
[1777700401620,38.24,78172.23,0.04,0.99233,4e-05,0.26949]
[1777700403634,38.24,78170.02,0.04,0.99223,4e-05,0.27246]
[1777700409675,38.24,78169.81,0.04,0.99222,4e-05,0.27274]
[1777700415718,38.24,78169.02,0.04,0.99219,4e-05,0.27381]
[1777700419746,38.24,78170.86,0.04,0.99227,4e-05,0.27133]
[1777700420752,38.24,78172.1,0.04,0.99232,4e-05,0.26967]
[1777700421760,38.24,78175.37,0.04,0.99246,4e-05,0.26532]
[1777700423056,38.24,78180.04,0.04,0.99266,4e-05,0.25923]
[1777700424782,38.24,78172.54,0.04,0.99234,4e-05,0.26908]
[1777700425788,38.24,78170.0,0.04,0.99223,4e-05,0.27248]
[1777700430823,38.24,78170.45,0.04,0.99225,4e-05,0.27188]
[1777700431830,38.24,78170.29,0.04,0.99243,4e-05,0.26548]
[1777700433125,38.24,78171.38,0.04,0.99247,4e-05,0.26404]
[1777700439886,38.24,78171.23,0.04,0.99247,4e-05,0.26424]
[1777700445930,38.24,78171.51,0.04,0.99248,4e-05,0.26387]
[1777700450963,38.24,78171.65,0.04,0.99249,4e-05,0.26369]
[1777700455999,38.24,78171.97,0.04,0.9925,4e-05,0.26327]
[1777700458013,38.24,78173.14,0.04,0.99255,4e-05,0.26173]
[1777700461034,38.24,78173.96,0.04,0.99258,4e-05,0.26066]
[1777700466069,38.24,78175.12,0.04,0.99263,4e-05,0.25915]
[1777700471105,38.24,78175.23,0.04,0.99264,4e-05,0.25901]
[1777700476139,38.24,78176.25,0.04,0.99268,4e-05,0.25769]
[1777700481174,38.24,78174.09,0.04,0.99259,4e-05,0.26049]
[1777700483475,38.24,78173.28,0.04,0.99256,4e-05,0.26155]
[1777700487216,38.24,78171.91,0.04,0.9925,4e-05,0.26334]
[1777700491243,38.24,78171.5,0.04,0.99266,4e-05,0.25738]
[1777700498292,38.24,78169.94,0.04,0.99259,4e-05,0.2594]
[1777700501313,38.24,78168.18,0.04,0.99252,4e-05,0.2617]
[1777700505341,38.24,78167.42,0.04,0.99249,4e-05,0.2627]
[1777700513690,38.24,78166.87,0.04,0.99246,4e-05,0.26342]
[1777700521453,38.24,78165.63,0.04,0.99241,4e-05,0.26506]
[1777700522461,38.24,78164.61,0.04,0.99237,4e-05,0.26642]
[1777700523760,38.24,78163.77,0.04,0.99233,4e-05,0.26754]
[1777700532531,38.24,78162.76,0.04,0.99229,4e-05,0.26889]
[1777700537565,38.24,78162.05,0.04,0.99225,4e-05,0.26984]
[1777700543607,38.24,78161.87,0.04,0.99225,4e-05,0.27008]
[1777700552671,38.24,78161.14,0.04,0.9924,4e-05,0.26439]
[1777700561733,38.24,78160.58,0.04,0.99238,4e-05,0.26514]
[1777700564754,38.24,78161.77,0.04,0.99243,4e-05,0.26356]
[1777700570797,38.24,78162.15,0.04,0.99244,4e-05,0.26306]
[1777700573818,38.24,78163.16,0.04,0.99249,4e-05,0.26172]
[1777700578853,38.24,78162.82,0.04,0.99247,4e-05,0.26217]
[1777700583887,38.24,78162.76,0.04,0.99247,4e-05,0.26225]
[1777700584901,38.24,78163.58,0.04,0.99251,4e-05,0.26117]
[1777700589930,38.24,78163.42,0.04,0.9925,4e-05,0.26138]
[1777700594964,38.24,78162.83,0.04,0.99247,4e-05,0.26216]
[1777700601008,38.24,78162.04,0.04,0.99244,4e-05,0.2632]
[1777700606041,38.24,78162.35,0.04,0.99245,4e-05,0.26279]
[1777700608056,38.24,78163.25,0.04,0.99249,4e-05,0.26161]
[1777700613091,38.24,78163.87,0.04,0.9927,4e-05,0.25426]
[1777700614397,38.24,78164.72,0.04,0.99274,4e-05,0.25316]
[1777700616113,38.24,78165.86,0.04,0.99278,4e-05,0.2517]
[1777700619133,38.24,78167.45,0.04,0.99285,4e-05,0.24968]
[1777700622153,38.24,78168.92,0.04,0.99291,4e-05,0.24782]
[1777700624467,38.24,78169.8,0.04,0.99295,4e-05,0.24671]
[1777700628196,38.24,78171.27,0.04,0.99301,4e-05,0.24487]
[1777700634538,38.24,78172.5,0.04,0.99306,4e-05,0.24334]
[1777700636253,38.24,78173.25,0.04,0.99309,4e-05,0.24241]
[1777700640280,38.24,78174.04,0.04,0.99312,4e-05,0.24143]
[1777700641287,38.24,78170.15,0.04,0.99296,4e-05,0.24627]
[1777700644607,38.24,78168.88,0.04,0.99291,4e-05,0.24787]
[1777700646322,38.24,78168.03,0.04,0.99287,4e-05,0.24895]
[1777700649343,38.24,78166.84,0.04,0.99282,4e-05,0.25046]
[1777700653370,38.24,78165.8,0.04,0.99278,4e-05,0.25178]
[1777700655385,38.24,78164.87,0.04,0.99274,4e-05,0.25297]
[1777700660420,38.24,78165.97,0.04,0.99279,4e-05,0.25156]
[1777700666461,38.24,78164.82,0.04,0.99274,4e-05,0.25304]
[1777700668476,38.24,78163.77,0.04,0.9927,4e-05,0.25439]
[1777700671497,38.24,78163.76,0.04,0.99288,4e-05,0.24794]
[1777700672503,38.24,78162.98,0.04,0.99284,4e-05,0.24893]
[1777700679556,38.24,78162.21,0.04,0.99281,4e-05,0.24991]
[1777700684887,38.24,78161.95,0.04,0.9928,4e-05,0.25024]
[1777700691639,38.24,78161.69,0.04,0.99279,4e-05,0.25057]
[1777700698691,38.24,78161.88,0.04,0.9928,4e-05,0.25033]
[1777700703724,38.24,78159.98,0.04,0.99272,4e-05,0.25276]
[1777700705036,38.24,78156.44,0.04,0.99257,4e-05,0.25735]
[1777700709768,38.24,78154.91,0.04,0.9925,4e-05,0.25935]
[1777700712788,38.24,78154.09,0.04,0.99247,4e-05,0.26043]
[1777700716814,38.24,78152.74,0.04,0.99241,4e-05,0.26222]
[1777700719837,38.24,78151.91,0.04,0.99237,4e-05,0.26332]
[1777700724871,38.24,78152.02,0.04,0.99238,4e-05,0.26317]
[1777700727892,38.24,78149.66,0.04,0.99227,4e-05,0.26633]
[1777700728899,38.24,78147.95,0.04,0.9922,4e-05,0.26863]
[1777700732927,38.24,78148.35,0.04,0.9924,4e-05,0.26134]
[1777700738969,38.24,78147.55,0.04,0.99237,4e-05,0.26241]
[1777700744003,38.24,78147.45,0.04,0.99236,4e-05,0.26254]
[1777700745316,38.24,78146.47,0.04,0.99232,4e-05,0.26385]
[1777700751055,38.24,78146.5,0.04,0.99232,4e-05,0.26381]
[1777700756088,38.24,78146.48,0.04,0.99232,4e-05,0.26383]
[1777700762130,38.24,78146.11,0.04,0.9923,4e-05,0.26433]
[1777700764146,38.24,78145.31,0.04,0.99227,4e-05,0.2654]
[1777700774217,38.24,78144.39,0.04,0.99223,4e-05,0.26664]
[1777700781271,38.24,78144.0,0.04,0.99221,4e-05,0.26717]
[1777700786302,38.24,78143.46,0.04,0.99219,5e-05,0.2679]
[1777700787310,38.24,78144.49,0.04,0.99223,4e-05,0.26651]
[1777700795666,38.24,78144.33,0.04,0.99242,4e-05,0.25996]
[1777700801485,38.24,78155.62,0.04,0.9929,4e-05,0.24535]
[1777700802489,38.24,78186.87,0.04,0.9941,4e-05,0.20847]
[1777700803496,38.24,78200.35,0.04,0.99455,3e-05,0.19406]
[1777700804503,38.24,78201.41,0.04,0.99459,3e-05,0.19297]
[1777700805739,38.24,78202.2,0.04,0.99461,3e-05,0.19215]
[1777700807527,38.24,78199.91,0.04,0.99454,3e-05,0.19452]
[1777700808530,38.24,78198.35,0.04,0.99449,3e-05,0.19615]
[1777700809538,38.24,78197.12,0.04,0.99445,3e-05,0.19744]
[1777700811554,38.24,78198.41,0.04,0.99449,3e-05,0.19608]
[1777700815811,38.24,78199.55,0.04,0.99453,3e-05,0.19489]
[1777700818605,38.24,78200.49,0.04,0.99456,3e-05,0.19392]
[1777700823638,38.24,78199.96,0.04,0.99454,3e-05,0.19447]
[1777700824645,38.24,78199.0,0.04,0.99451,3e-05,0.19547]
[1777700825880,38.24,78194.32,0.04,0.99435,3e-05,0.2004]
[1777700827666,38.24,78193.43,0.04,0.99432,3e-05,0.20135]
[1777700832704,38.24,78192.83,0.04,0.9943,3e-05,0.20199]
[1777700839753,38.24,78192.29,0.04,0.99428,3e-05,0.20257]
[1777700844788,38.24,78191.72,0.04,0.99426,3e-05,0.20318]
[1777700849823,38.24,78191.22,0.04,0.99425,3e-05,0.20372]
[1777700851836,38.24,78191.42,0.04,0.99441,3e-05,0.19791]
[1777700854857,38.24,78189.46,0.04,0.99434,3e-05,0.19999]
[1777700856092,38.24,78185.26,0.04,0.9942,3e-05,0.20451]
[1777700858886,38.24,78186.68,0.04,0.99425,3e-05,0.20297]
[1777700860900,38.24,78185.4,0.04,0.9942,3e-05,0.20436]
[1777700864928,38.24,78184.67,0.04,0.99418,3e-05,0.20515]
[1777700868956,38.24,78182.16,0.04,0.99409,4e-05,0.2079]
[1777700869963,38.24,78185.82,0.04,0.99422,3e-05,0.2039]
[1777700870970,38.24,78190.61,0.04,0.99438,3e-05,0.19876]
[1777700871978,38.24,78192.1,0.04,0.99443,3e-05,0.19719]
[1777700872989,38.24,78197.1,0.04,0.9946,3e-05,0.19198]
[1777700873994,38.24,78198.55,0.04,0.99464,3e-05,0.19049]
[1777700875001,38.24,78199.34,0.04,0.99467,3e-05,0.18968]
[1777700876233,38.24,78201.89,0.04,0.99475,3e-05,0.1871]
[1777700878021,38.24,78203.86,0.04,0.99481,3e-05,0.18512]
[1777700879028,38.24,78205.7,0.04,0.99487,3e-05,0.18329]
[1777700880033,38.24,78204.49,0.04,0.99483,3e-05,0.18449]
[1777700881040,38.24,78203.24,0.04,0.99479,3e-05,0.18574]
[1777700883055,38.24,78204.29,0.04,0.99483,3e-05,0.18469]
[1777700887083,38.24,78203.27,0.04,0.9948,3e-05,0.18571]
[1777700890104,38.24,78202.41,0.04,0.99477,3e-05,0.18657]
[1777700891111,38.24,78201.37,0.04,0.99474,3e-05,0.18762]
[1777700893124,38.24,78200.26,0.04,0.9947,3e-05,0.18875]
[1777700896146,38.24,78197.87,0.04,0.99462,3e-05,0.19119]
[1777700898160,38.24,78196.33,0.04,0.99457,3e-05,0.19277]
[1777700900173,38.24,78193.87,0.04,0.99449,3e-05,0.19533]
[1777700901181,38.24,78192.31,0.04,0.99444,3e-05,0.19697]
[1777700902188,38.24,78191.5,0.04,0.99441,3e-05,0.19782]
[1777700906216,38.24,78192.42,0.04,0.99444,3e-05,0.19685]
[1777700908230,38.24,78191.55,0.04,0.99441,3e-05,0.19777]
[1777700913266,38.24,78191.33,0.04,0.99456,3e-05,0.19248]
[1777700916286,38.24,78190.13,0.04,0.99452,3e-05,0.19372]
[1777700921320,38.24,78189.95,0.04,0.99451,3e-05,0.19391]
[1777700926583,38.24,78189.64,0.04,0.9945,3e-05,0.19423]
[1777700931391,38.24,78186.05,0.04,0.99438,3e-05,0.19801]
[1777700932397,38.24,78184.54,0.04,0.99433,3e-05,0.19962]
[1777700936653,38.24,78183.57,0.04,0.9943,3e-05,0.20066]
[1777700942469,38.24,78180.16,0.04,0.99418,4e-05,0.20434]
[1777700943476,38.24,78181.03,0.04,0.99421,3e-05,0.2034]
[1777700944482,38.24,78179.46,0.04,0.99415,4e-05,0.20511]
[1777700945490,38.24,78180.52,0.04,0.99419,4e-05,0.20395]
[1777700946723,38.24,78191.24,0.04,0.99455,3e-05,0.19257]
[1777700947503,38.24,78191.24,0.04,0.99455,3e-05,0.19257]
[1777700949518,38.24,78189.98,0.04,0.99451,3e-05,0.19388]
[1777700950524,38.24,78188.63,0.04,0.99447,3e-05,0.19529]
[1777700953546,38.24,78187.66,0.04,0.99444,3e-05,0.19631]
[1777700955560,38.24,78186.88,0.04,0.99441,3e-05,0.19713]
[1777700956795,38.24,78182.53,0.04,0.99426,3e-05,0.20178]
[1777700961602,38.24,78180.32,0.04,0.99418,4e-05,0.20417]
[1777700965630,38.24,78179.57,0.04,0.99416,4e-05,0.20499]
[1777700970665,38.24,78179.11,0.04,0.99414,4e-05,0.20549]
[1777700971672,38.24,78178.96,0.04,0.99429,3e-05,0.19994]
[1777700974692,38.24,78178.2,0.04,0.99427,3e-05,0.20075]
[1777700976935,38.24,78179.4,0.04,0.99431,3e-05,0.19947]
[1777700978722,38.24,78180.73,0.04,0.99436,3e-05,0.19804]
[1777700981741,38.24,78181.9,0.04,0.99439,3e-05,0.1968]
[1777700987006,38.24,78182.49,0.04,0.99442,3e-05,0.19618]
[1777700991814,38.24,78185.84,0.04,0.99453,3e-05,0.19267]
[1777700995840,38.24,78188.01,0.04,0.9946,3e-05,0.19042]
[1777700998861,38.24,78188.92,0.04,0.99463,3e-05,0.18949]
[1777701000876,38.24,78188.16,0.04,0.9946,3e-05,0.19027]
[1777701004903,38.24,78189.18,0.04,0.99464,3e-05,0.18922]
[1777701007148,38.24,78188.3,0.04,0.99461,3e-05,0.19012]
[1777701010945,38.24,78187.31,0.04,0.99458,3e-05,0.19114]
[1777701012958,38.24,78186.57,0.04,0.99455,3e-05,0.19191]
[1777701017995,38.24,78186.39,0.04,0.99455,3e-05,0.1921]
[1777701026049,38.24,78185.17,0.04,0.99451,3e-05,0.19336]
[1777701027287,38.24,78183.83,0.04,0.99446,3e-05,0.19477]
[1777701032094,38.24,78182.96,0.04,0.99458,3e-05,0.19013]
[1777701034106,38.24,78182.22,0.04,0.99456,3e-05,0.1909]
[1777701037357,38.24,78180.7,0.04,0.99451,3e-05,0.19248]
[1777701042162,38.24,78179.84,0.04,0.99448,3e-05,0.19337]
[1777701043170,38.24,78176.74,0.04,0.99438,3e-05,0.19664]
[1777701044176,38.24,78175.5,0.04,0.99433,3e-05,0.19796]
[1777701045183,38.24,78171.4,0.04,0.99419,4e-05,0.20238]
[1777701046189,38.24,78169.0,0.04,0.9941,4e-05,0.20501]
[1777701047198,38.24,78167.44,0.04,0.99405,4e-05,0.20673]
[1777701048204,38.24,78164.05,0.04,0.99392,4e-05,0.21052]
[1777701049211,38.24,78162.02,0.04,0.99385,4e-05,0.21281]
[1777701054246,38.24,78161.36,0.04,0.99383,4e-05,0.21356]
[1777701055252,38.24,78160.49,0.04,0.99379,4e-05,0.21455]
[1777701057498,38.24,78161.58,0.04,0.99383,4e-05,0.21331]
[1777701060288,38.24,78162.68,0.04,0.99387,4e-05,0.21206]
[1777701063308,38.24,78164.05,0.04,0.99392,4e-05,0.21052]
[1777701071364,38.24,78164.46,0.04,0.99394,4e-05,0.21005]
[1777701072371,38.24,78162.58,0.04,0.99387,4e-05,0.21217]
[1777701075393,38.24,78161.81,0.04,0.99384,4e-05,0.21305]
[1777701079421,38.24,78160.94,0.04,0.99381,4e-05,0.21404]
[1777701083449,38.24,78159.25,0.04,0.99375,4e-05,0.21597]
[1777701087763,38.24,78158.5,0.04,0.99372,4e-05,0.21684]
[1777701093518,38.24,78158.5,0.04,0.99389,4e-05,0.21081]
[1777701098553,38.24,78158.26,0.04,0.99388,4e-05,0.21109]
[1777701102582,38.24,78157.17,0.04,0.99384,4e-05,0.21232]
[1777701104596,38.24,78155.4,0.04,0.99377,4e-05,0.21434]
[1777701109632,38.24,78155.56,0.04,0.99378,4e-05,0.21416]
[1777701115673,38.24,78155.4,0.04,0.99377,4e-05,0.21434]
[1777701122723,38.24,78155.02,0.04,0.99376,4e-05,0.21478]
[1777701128043,38.24,78154.44,0.04,0.99374,4e-05,0.21544]
[1777701133797,38.24,78154.44,0.04,0.99374,4e-05,0.21544]
[1777701134814,38.24,78153.52,0.04,0.9937,4e-05,0.2165]
[1777701135814,38.24,78157.64,0.04,0.99386,4e-05,0.21179]
[1777701136821,38.24,78165.11,0.04,0.99413,4e-05,0.20346]
[1777701138114,38.24,78171.84,0.04,0.99436,3e-05,0.19619]
[1777701139842,38.24,78172.98,0.04,0.9944,3e-05,0.19498]
[1777701142863,38.24,78174.9,0.04,0.99447,3e-05,0.19296]
[1777701143870,38.24,78176.86,0.04,0.99454,3e-05,0.19091]
[1777701148907,38.24,78177.2,0.04,0.99455,3e-05,0.19056]
[1777701151925,38.24,78177.44,0.04,0.99471,3e-05,0.1848]
[1777701153940,38.24,78179.88,0.04,0.99479,3e-05,0.18234]
[1777701158255,38.24,78182.08,0.04,0.99486,3e-05,0.18014]
[1777701164010,38.24,78184.68,0.04,0.99494,3e-05,0.17758]
[1777701167030,38.24,78185.54,0.04,0.99497,3e-05,0.17674]
[1777701168326,38.24,78186.5,0.04,0.995,3e-05,0.1758]
[1777701171059,38.24,78187.4,0.04,0.99503,3e-05,0.17493]
[1777701172066,38.24,78188.57,0.04,0.99506,3e-05,0.1738]
[1777701177101,38.24,78189.98,0.04,0.99511,3e-05,0.17245]
[1777701179116,38.24,78190.93,0.04,0.99513,3e-05,0.17154]
[1777701186165,38.24,78191.75,0.04,0.99516,3e-05,0.17076]
[1777701190193,38.24,78193.84,0.04,0.99522,3e-05,0.16879]
[1777701192210,38.24,78193.06,0.04,0.9952,3e-05,0.16952]
[1777701197243,38.24,78191.54,0.04,0.99515,3e-05,0.17096]
[1777701198536,38.24,78190.25,0.04,0.99511,3e-05,0.17219]
[1777701204291,38.24,78188.8,0.04,0.99507,3e-05,0.17358]
[1777701209327,38.24,78187.57,0.04,0.99503,3e-05,0.17476]
[1777701211340,38.24,78186.94,0.04,0.99516,3e-05,0.17015]
[1777701216379,38.24,78181.99,0.04,0.995,3e-05,0.1749]
[1777701218394,38.24,78180.35,0.04,0.99495,3e-05,0.1765]
[1777701221414,38.24,78181.24,0.04,0.99498,3e-05,0.17563]
[1777701226449,38.24,78181.45,0.04,0.99499,3e-05,0.17543]
[1777701230477,38.24,78182.32,0.04,0.99501,3e-05,0.17458]
[1777701231485,38.24,78183.78,0.04,0.99506,3e-05,0.17317]
[1777701232491,38.24,78185.48,0.04,0.99511,3e-05,0.17154]
[1777701236519,38.24,78187.03,0.04,0.99516,3e-05,0.17006]
[1777701239541,38.24,78188.52,0.04,0.9952,3e-05,0.16866]
[1777701240552,38.24,78189.56,0.04,0.99524,3e-05,0.16768]
[1777701242562,38.24,78188.26,0.04,0.9952,3e-05,0.1689]
[1777701243569,38.24,78186.04,0.04,0.99513,3e-05,0.17101]
[1777701247603,38.24,78184.88,0.04,0.99509,3e-05,0.17211]
[1777701250617,38.24,78182.21,0.04,0.99501,3e-05,0.17469]
[1777701253639,38.24,78181.49,0.04,0.99499,3e-05,0.17539]
[1777701255653,38.24,78180.7,0.04,0.99496,3e-05,0.17616]
[1777701258960,38.24,78179.69,0.04,0.99493,3e-05,0.17715]
[1777701261698,38.24,78178.73,0.04,0.9949,3e-05,0.17809]
[1777701262705,38.24,78177.8,0.04,0.99487,3e-05,0.17901]
[1777701263713,38.24,78176.19,0.04,0.99482,3e-05,0.18061]
[1777701264720,38.24,78174.3,0.04,0.99476,3e-05,0.18251]
[1777701266732,38.24,78173.56,0.04,0.99473,3e-05,0.18325]
[1777701267739,38.24,78172.47,0.04,0.9947,3e-05,0.18436]
[1777701273783,38.24,78172.38,0.04,0.99485,3e-05,0.17899]
[1777701274791,38.24,78173.13,0.04,0.99487,3e-05,0.17825]
[1777701275797,38.24,78171.15,0.04,0.99481,3e-05,0.18022]
[1777701276804,38.24,78169.78,0.04,0.99476,3e-05,0.18159]
[1777701281840,38.24,78169.23,0.04,0.99475,3e-05,0.18214]
[1777701283854,38.24,78168.49,0.04,0.99472,3e-05,0.18289]
[1777701285868,38.24,78170.89,0.04,0.9948,3e-05,0.18048]
[1777701286876,38.24,78172.28,0.04,0.99485,3e-05,0.17909]
[1777701289169,38.24,78173.05,0.04,0.99487,3e-05,0.17833]
[1777701291909,38.24,78173.8,0.04,0.99489,3e-05,0.17758]
[1777701293923,38.24,78174.57,0.04,0.99492,3e-05,0.17683]
[1777701299239,38.24,78175.48,0.04,0.99495,3e-05,0.17593]
[1777701301982,38.24,78176.65,0.04,0.99499,3e-05,0.17479]
[1777701305000,38.24,78177.44,0.04,0.99501,3e-05,0.17402]
[1777701309309,38.24,78178.32,0.04,0.99504,3e-05,0.17317]
[1777701315071,38.24,78179.04,0.04,0.99506,3e-05,0.17247]
[1777701317084,38.24,78178.06,0.04,0.99503,3e-05,0.17342]
[1777701322119,38.24,78177.81,0.04,0.99502,3e-05,0.17366]
[1777701328161,38.24,78177.83,0.04,0.99502,3e-05,0.17364]
[1777701329449,38.24,78180.13,0.04,0.99509,3e-05,0.17143]
[1777701331183,38.24,78180.39,0.04,0.99525,3e-05,0.16598]
[1777701333197,38.24,78181.31,0.04,0.99527,3e-05,0.16512]
[1777701334204,38.24,78182.1,0.04,0.9953,3e-05,0.16438]
[1777701338231,38.24,78184.4,0.04,0.99537,3e-05,0.16226]
[1777701343268,38.24,78184.27,0.04,0.99536,3e-05,0.16238]
[1777701349589,38.24,78184.53,0.04,0.99537,3e-05,0.16214]
[1777701355351,38.24,78184.53,0.04,0.99537,3e-05,0.16214]
[1777701360390,38.24,78184.12,0.04,0.99536,3e-05,0.16252]
[1777701364422,38.24,78185.14,0.04,0.99539,3e-05,0.16159]
[1777701365424,38.24,78186.48,0.04,0.99543,3e-05,0.16036]
[1777701368445,38.24,78187.21,0.04,0.99545,3e-05,0.1597]
[1777701369730,38.24,78188.34,0.04,0.99548,3e-05,0.15868]
[1777701371465,38.24,78189.31,0.04,0.99551,3e-05,0.15781]
[1777701375494,38.24,78190.63,0.04,0.99555,3e-05,0.15663]
[1777701378515,38.24,78191.46,0.04,0.99557,3e-05,0.1559]
[1777701387577,38.24,78191.98,0.04,0.99558,3e-05,0.15543]
[1777701388585,38.24,78192.84,0.04,0.99561,3e-05,0.15468]
[1777701389592,38.24,78194.67,0.04,0.99566,3e-05,0.15307]
[1777701391606,38.24,78195.33,0.04,0.99581,3e-05,0.14769]
[1777701393621,38.24,78192.86,0.04,0.99574,3e-05,0.1498]
[1777701394627,38.24,78190.46,0.04,0.99568,3e-05,0.15188]
[1777701400669,38.24,78191.02,0.04,0.99569,3e-05,0.15139]
[1777701402683,38.24,78192.21,0.04,0.99573,3e-05,0.15036]
[1777701405703,38.24,78191.08,0.04,0.99569,3e-05,0.15134]
[1777701412753,38.24,78191.62,0.04,0.99571,3e-05,0.15087]
[1777701413760,38.24,78193.33,0.04,0.99576,3e-05,0.1494]
[1777701414767,38.24,78192.43,0.04,0.99573,3e-05,0.15017]
[1777701420085,38.24,78193.43,0.04,0.99576,3e-05,0.14931]
[1777701425845,38.24,78193.6,0.04,0.99576,3e-05,0.14917]
[1777701430155,38.24,78194.52,0.04,0.99579,3e-05,0.14838]
[1777701435915,38.24,78194.67,0.04,0.99579,3e-05,0.14825]
[1777701440948,38.24,78194.01,0.04,0.99578,3e-05,0.14882]
[1777701447997,38.24,78194.65,0.04,0.99579,3e-05,0.14827]
[1777701451018,38.24,78194.84,0.04,0.99593,3e-05,0.14337]
[1777701456053,38.24,78199.45,0.04,0.99605,3e-05,0.13959]
[1777701457061,38.24,78200.35,0.04,0.99607,3e-05,0.13886]
[1777701463103,38.24,78199.99,0.04,0.99606,3e-05,0.13915]
[1777701469144,38.24,78197.9,0.04,0.99601,3e-05,0.14085]
[1777701470451,38.24,78196.4,0.04,0.99597,3e-05,0.14208]
[1777701476196,38.24,78196.68,0.04,0.99598,3e-05,0.14185]
[1777701478210,38.24,78197.51,0.04,0.996,3e-05,0.14117]
[1777701483244,38.24,78194.93,0.04,0.99593,3e-05,0.1433]
[1777701488280,38.24,78194.92,0.04,0.99593,3e-05,0.14331]
[1777701493315,38.24,78195.51,0.04,0.99595,3e-05,0.14282]
[1777701495329,38.24,78194.43,0.04,0.99592,3e-05,0.14372]
[1777701497343,38.24,78192.89,0.04,0.99588,3e-05,0.145]
[1777701500662,38.24,78191.14,0.04,0.99583,3e-05,0.14648]
[1777701509427,38.24,78190.73,0.04,0.99582,3e-05,0.14683]
[1777701510732,38.24,78189.22,0.04,0.99578,3e-05,0.14811]
[1777701512448,38.24,78189.22,0.04,0.99591,3e-05,0.14334]
[1777701513454,38.24,78188.15,0.04,0.99588,3e-05,0.14424]
[1777701517483,38.24,78187.23,0.04,0.99586,3e-05,0.14501]
[1777701522518,38.24,78186.55,0.04,0.99584,3e-05,0.14559]
[1777701523525,38.24,78185.38,0.04,0.99581,3e-05,0.14658]
[1777701529567,38.24,78184.76,0.04,0.99579,3e-05,0.1471]
[1777701532587,38.24,78182.94,0.04,0.99574,3e-05,0.14866]
[1777701536616,38.24,78181.91,0.04,0.99571,3e-05,0.14955]
[1777701541651,38.24,78180.57,0.04,0.99567,3e-05,0.15071]
[1777701546686,38.24,78179.36,0.04,0.99564,3e-05,0.15177]
[1777701547693,38.24,78178.19,0.04,0.99561,3e-05,0.1528]
[1777701552728,38.24,78178.27,0.04,0.99561,3e-05,0.15273]
[1777701557762,38.24,78178.32,0.04,0.99561,3e-05,0.15268]
[1777701562798,38.24,78178.09,0.04,0.9956,3e-05,0.15289]
[1777701565819,38.24,78177.3,0.04,0.99558,3e-05,0.15358]
[1777701571861,38.24,78176.95,0.04,0.99571,3e-05,0.14895]
[1777701577903,38.24,78176.32,0.04,0.99569,3e-05,0.1495]
[1777701585958,38.24,78176.36,0.04,0.99569,3e-05,0.14946]
[1777701590993,38.24,78175.85,0.04,0.99568,3e-05,0.14991]
[1777701594015,38.24,78163.45,0.04,0.99532,3e-05,0.16103]
[1777701595023,38.24,78151.44,0.04,0.99494,3e-05,0.17246]
[1777701596029,38.24,78146.19,0.04,0.99477,3e-05,0.17767]
[1777701597035,38.24,78144.97,0.04,0.99473,3e-05,0.1789]
[1777701599050,38.24,78145.85,0.04,0.99476,3e-05,0.17802]
[1777701601369,38.24,78156.49,0.04,0.9951,3e-05,0.16757]
[1777701603078,38.24,78162.03,0.04,0.99528,3e-05,0.16234]
[1777701604085,38.24,78165.38,0.04,0.99538,3e-05,0.15925]
[1777701605099,38.24,78166.11,0.04,0.9954,3e-05,0.15858]
[1777701608114,38.24,78166.83,0.04,0.99542,3e-05,0.15793]
[1777701613149,38.24,78167.1,0.04,0.99543,3e-05,0.15768]
[1777701619191,38.24,78167.47,0.04,0.99544,3e-05,0.15735]
[1777701624227,38.24,78167.98,0.04,0.99545,3e-05,0.15689]
[1777701629261,38.24,78168.27,0.04,0.99546,3e-05,0.15662]
[1777701631583,38.24,78168.19,0.04,0.9956,3e-05,0.15165]
[1777701638324,38.24,78168.92,0.04,0.99562,3e-05,0.15101]
[1777701641666,38.24,78173.29,0.04,0.99575,3e-05,0.14721]
[1777701643360,38.24,78177.72,0.04,0.99587,3e-05,0.14345]
[1777701644367,38.24,78178.55,0.04,0.99589,3e-05,0.14275]
[1777701645373,38.24,78177.23,0.04,0.99586,3e-05,0.14386]
[1777701646380,38.24,78179.1,0.04,0.99591,3e-05,0.14229]
[1777701647387,38.24,78178.04,0.04,0.99588,3e-05,0.14318]
[1777701651735,38.24,78179.16,0.04,0.99591,3e-05,0.14224]
[1777701658465,38.24,78178.97,0.04,0.9959,3e-05,0.1424]
[1777701661805,38.24,78180.95,0.04,0.99596,3e-05,0.14075]
[1777701663499,38.24,78184.03,0.04,0.99604,3e-05,0.13823]
[1777701665514,38.24,78184.88,0.04,0.99606,3e-05,0.13754]
[1777701667531,38.24,78186.93,0.04,0.99611,3e-05,0.13588]
[1777701668535,38.24,78189.72,0.04,0.99618,3e-05,0.13366]
[1777701671875,38.24,78190.42,0.04,0.9962,3e-05,0.13311]
[1777701675585,38.24,78191.16,0.04,0.99622,3e-05,0.13253]
[1777701681945,38.24,78191.9,0.04,0.99624,2e-05,0.13195]
[1777701688675,38.24,78192.91,0.04,0.99626,2e-05,0.13116]
[1777701689681,38.24,78194.04,0.04,0.99629,2e-05,0.13028]
[1777701692015,38.24,78195.11,0.04,0.99644,2e-05,0.12506]
[1777701695723,38.24,78196.05,0.04,0.99646,2e-05,0.12435]
[1777701698745,38.24,78197.11,0.04,0.99649,2e-05,0.12356]
[1777701699752,38.24,78197.84,0.04,0.9965,2e-05,0.12302]
[1777701700758,38.24,78198.53,0.04,0.99652,2e-05,0.12251]
[1777701705794,38.24,78199.0,0.04,0.99653,2e-05,0.12217]
[1777701706802,38.24,78204.67,0.04,0.99666,2e-05,0.11806]
[1777701708815,38.24,78206.02,0.04,0.99669,2e-05,0.11711]
[1777701711836,38.24,78206.87,0.04,0.99671,2e-05,0.1165]
[1777701713849,38.24,78207.7,0.04,0.99673,2e-05,0.11592]
[1777701717883,38.24,78209.46,0.04,0.99677,2e-05,0.11469]
[1777701720898,38.24,78210.35,0.04,0.99679,2e-05,0.11407]
[1777701725934,38.24,78210.72,0.04,0.99679,2e-05,0.11382]
[1777701731975,38.24,78210.35,0.04,0.99679,2e-05,0.11407]
[1777701737010,38.24,78211.42,0.04,0.99681,2e-05,0.11333]
[1777701741040,38.24,78212.15,0.04,0.99683,2e-05,0.11283]
[1777701746075,38.24,78212.47,0.04,0.99683,2e-05,0.11261]
[1777701752118,38.24,78212.81,0.04,0.99695,2e-05,0.1084]
[1777701754131,38.24,78214.65,0.04,0.99699,2e-05,0.10718]
[1777701756145,38.24,78216.32,0.04,0.99702,2e-05,0.10609]
[1777701762505,38.24,78215.6,0.04,0.99701,2e-05,0.10656]
[1777701767542,38.24,78214.87,0.04,0.99699,2e-05,0.10704]
[1777701769235,38.24,78217.23,0.04,0.99704,2e-05,0.1055]
[1777701774271,38.24,78215.89,0.04,0.99701,2e-05,0.10637]
[1777701779305,38.24,78215.35,0.04,0.997,2e-05,0.10672]
[1777701785348,38.24,78214.84,0.04,0.99699,2e-05,0.10706]
[1777701787683,38.24,78215.83,0.04,0.99701,2e-05,0.10641]
[1777701791389,38.24,78217.09,0.04,0.99704,2e-05,0.10559]
[1777701794412,38.24,78221.64,0.04,0.99713,2e-05,0.10267]
[1777701795419,38.24,78226.84,0.04,0.99723,2e-05,0.09942]
[1777701797753,38.24,78229.67,0.04,0.99728,2e-05,0.09768]
[1777701802467,38.24,78230.38,0.04,0.9973,2e-05,0.09725]
[1777701807825,38.24,78230.52,0.04,0.9973,2e-05,0.09717]
[1777701811531,38.24,78230.13,0.04,0.99739,2e-05,0.09381]
[1777701817893,38.24,78230.01,0.04,0.99739,2e-05,0.09388]
[1777701821600,38.24,78230.69,0.04,0.9974,2e-05,0.09349]
[1777701824622,38.24,78232.29,0.04,0.99743,2e-05,0.09255]
[1777701826636,38.24,78235.46,0.04,0.99748,2e-05,0.09072]
[1777701827963,38.24,78238.04,0.04,0.99753,2e-05,0.08926]
[1777701831671,38.24,78240.2,0.04,0.99757,2e-05,0.08805]
[1777701836705,38.24,78240.35,0.04,0.99757,2e-05,0.08797]
[1777701838033,38.24,78235.77,0.04,0.99749,2e-05,0.09055]
[1777701842749,38.24,78234.09,0.04,0.99746,2e-05,0.09151]
[1777701848103,38.24,78233.26,0.04,0.99745,2e-05,0.09199]
[1777701849804,38.24,78230.78,0.04,0.9974,2e-05,0.09343]
[1777701851810,38.24,78227.7,0.04,0.99734,2e-05,0.09525]
[1777701852817,38.24,78229.1,0.04,0.99737,2e-05,0.09442]
[1777701858173,38.24,78227.24,0.04,0.99734,2e-05,0.09553]
[1777701864902,38.24,78226.7,0.04,0.99733,2e-05,0.09585]
[1777701872958,38.24,78226.39,0.04,0.99742,2e-05,0.09246]
[1777701877993,38.24,78226.23,0.04,0.99742,2e-05,0.09255]
[1777701883028,38.24,78226.21,0.04,0.99741,2e-05,0.09256]
[1777701888065,38.24,78226.98,0.04,0.99743,2e-05,0.09212]
[1777701889070,38.24,78228.38,0.04,0.99745,2e-05,0.0913]
[1777701890079,38.24,78229.91,0.04,0.99748,2e-05,0.09043]
[1777701895114,38.24,78229.85,0.04,0.99748,2e-05,0.09046]
[1777701897126,38.24,78230.66,0.04,0.99749,2e-05,0.09]
[1777701902162,38.24,78229.99,0.04,0.99748,2e-05,0.09038]
[1777701907196,38.24,78230.1,0.04,0.99748,2e-05,0.09032]
[1777701910217,38.24,78229.33,0.04,0.99747,2e-05,0.09076]
[1777701912231,38.24,78230.54,0.04,0.99749,2e-05,0.09007]
[1777701914249,38.24,78231.85,0.04,0.99751,2e-05,0.08932]
[1777701916260,38.24,78232.95,0.04,0.99753,2e-05,0.0887]
[1777701919281,38.24,78234.45,0.04,0.99756,2e-05,0.08786]
[1777701920288,38.24,78235.14,0.04,0.99757,2e-05,0.08748]
[1777701924316,38.24,78236.55,0.04,0.9976,2e-05,0.0867]
[1777701927337,38.24,78238.12,0.04,0.99762,2e-05,0.08584]
[1777701928666,38.24,78239.13,0.04,0.99764,2e-05,0.08528]
[1777701931366,38.24,78241.55,0.04,0.99777,2e-05,0.08073]
[1777701932372,38.24,78244.12,0.04,0.99781,2e-05,0.0794]
[1777701933380,38.24,78245.16,0.04,0.99782,2e-05,0.07887]
[1777701938736,38.24,78245.4,0.04,0.99783,2e-05,0.07875]
[1777701943450,38.24,78246.15,0.04,0.99784,2e-05,0.07837]
[1777701946471,38.24,78246.81,0.04,0.99785,2e-05,0.07804]
[1777701947478,38.24,78249.09,0.04,0.99788,2e-05,0.07689]
[1777701952513,38.24,78251.15,0.04,0.99792,1e-05,0.07587]
[1777701953519,38.24,78252.19,0.04,0.99793,1e-05,0.07536]
[1777701958876,38.24,78252.11,0.04,0.99793,1e-05,0.0754]
[1777701964597,38.24,78251.81,0.04,0.99793,1e-05,0.07555]
[1777701966612,38.24,78254.96,0.04,0.99797,1e-05,0.07402]
[1777701971647,38.24,78254.06,0.04,0.99796,1e-05,0.07445]
[1777701976680,38.24,78253.67,0.04,0.99795,1e-05,0.07464]
[1777701981716,38.24,78253.83,0.04,0.99795,1e-05,0.07456]
[1777701986756,38.24,78254.61,0.04,0.99797,1e-05,0.07419]
[1777701990779,38.24,78255.62,0.04,0.99798,1e-05,0.0737]
[1777701991787,38.24,78255.66,0.04,0.99806,1e-05,0.07073]
[1777701993805,38.24,78256.4,0.04,0.99807,1e-05,0.07038]
[1777701999192,38.24,78255.69,0.04,0.99806,1e-05,0.07071]
[1777702002867,38.24,78255.03,0.04,0.99805,1e-05,0.07102]
[1777702005885,38.24,78250.34,0.04,0.99799,1e-05,0.07324]
[1777702006891,38.24,78245.55,0.04,0.99791,2e-05,0.07556]
[1777702007898,38.24,78244.12,0.04,0.99789,2e-05,0.07627]
[1777702010920,38.24,78241.62,0.04,0.99785,2e-05,0.07752]
[1777702015954,38.24,78240.89,0.04,0.99784,2e-05,0.07789]
[1777702020990,38.24,78241.44,0.04,0.99785,2e-05,0.07761]
[1777702021997,38.24,78240.69,0.04,0.99784,2e-05,0.07799]
[1777702027034,38.24,78240.58,0.04,0.99784,2e-05,0.07805]
[1777702032069,38.24,78240.66,0.04,0.99784,2e-05,0.07801]
[1777702037104,38.24,78242.26,0.04,0.99786,2e-05,0.0772]
[1777702042139,38.24,78242.07,0.04,0.99786,2e-05,0.0773]
[1777702047174,38.24,78242.35,0.04,0.99787,2e-05,0.07715]
[1777702048181,38.24,78243.55,0.04,0.99788,2e-05,0.07655]
[1777702051202,38.24,78243.2,0.04,0.99796,1e-05,0.07366]
[1777702056236,38.24,78243.03,0.04,0.99796,1e-05,0.07374]
[1777702059258,38.24,78239.63,0.04,0.99791,2e-05,0.0754]
[1777702060265,38.24,78237.79,0.04,0.99788,2e-05,0.07631]
[1777702065300,38.24,78235.89,0.04,0.99785,2e-05,0.07727]
[1777702070335,38.24,78233.16,0.04,0.99781,2e-05,0.07865]
[1777702073355,38.24,78232.48,0.04,0.9978,2e-05,0.079]
[1777702077385,38.24,78231.56,0.04,0.99778,2e-05,0.07948]
[1777702082419,38.24,78230.57,0.04,0.99777,2e-05,0.07999]
[1777702086446,38.24,78229.83,0.04,0.99776,2e-05,0.08037]
[1777702091483,38.24,78221.94,0.04,0.99763,2e-05,0.08459]
[1777702092493,38.24,78217.38,0.04,0.99755,2e-05,0.08711]
[1777702093500,38.24,78212.55,0.04,0.99746,2e-05,0.08985]
[1777702094506,38.24,78211.33,0.04,0.99744,2e-05,0.09056]
[1777702095514,38.24,78209.3,0.04,0.9974,2e-05,0.09174]
[1777702101555,38.24,78209.07,0.04,0.9974,2e-05,0.09187]
[1777702106590,38.24,78209.45,0.04,0.9974,2e-05,0.09165]
[1777702107598,38.24,78212.41,0.04,0.99746,2e-05,0.08993]
[1777702111625,38.24,78212.02,0.04,0.99755,2e-05,0.08664]
[1777702116662,38.24,78212.01,0.04,0.99755,2e-05,0.08665]
[1777702121696,38.24,78211.92,0.04,0.99755,2e-05,0.0867]
[1777702128745,38.24,78212.19,0.04,0.99755,2e-05,0.08655]
[1777702140176,38.24,78212.81,0.04,0.99756,2e-05,0.0862]
[1777702147878,38.24,78212.69,0.04,0.99756,2e-05,0.08627]
[1777702155933,38.24,78212.68,0.04,0.99756,2e-05,0.08628]
[1777702166006,38.24,78212.51,0.04,0.99756,2e-05,0.08637]
[1777702172048,38.24,78212.42,0.04,0.99765,2e-05,0.08299]
[1777702178091,38.24,78212.54,0.04,0.99765,2e-05,0.08293]
[1777702183127,38.24,78212.08,0.04,0.99765,2e-05,0.08318]
[1777702189169,38.24,78212.2,0.04,0.99765,2e-05,0.08311]
[1777702193197,38.24,78210.41,0.04,0.99762,2e-05,0.08409]
[1777702194204,38.24,78209.54,0.04,0.9976,2e-05,0.08457]
[1777702200246,38.24,78209.16,0.04,0.9976,2e-05,0.08477]
[1777702205281,38.24,78209.24,0.04,0.9976,2e-05,0.08473]
[1777702208302,38.24,78208.04,0.04,0.99758,2e-05,0.08539]
[1777702213341,38.24,78208.17,0.04,0.99758,2e-05,0.08532]
[1777702221398,38.24,78208.16,0.04,0.99758,2e-05,0.08533]
[1777702226435,38.24,78208.24,0.04,0.99758,2e-05,0.08528]
[1777702232473,38.24,78207.94,0.04,0.99767,2e-05,0.08203]
[1777702237509,38.24,78208.37,0.04,0.99768,2e-05,0.0818]
[1777702242547,38.24,78209.02,0.04,0.99769,2e-05,0.08145]
[1777702250947,38.24,78209.76,0.04,0.9977,2e-05,0.08105]
[1777702256642,38.24,78209.87,0.04,0.9977,2e-05,0.08099]
[1777702263692,38.24,78210.45,0.04,0.99771,2e-05,0.08069]
[1777702271087,38.24,78211.22,0.04,0.99772,2e-05,0.08028]
[1777702276782,38.24,78211.22,0.04,0.99772,2e-05,0.08028]
[1777702281817,38.24,78211.18,0.04,0.99772,2e-05,0.0803]
[1777702286852,38.24,78210.96,0.04,0.99772,2e-05,0.08042]
[1777702291227,38.24,78211.23,0.04,0.99782,2e-05,0.07699]
[1777702296921,38.24,78211.51,0.04,0.99782,2e-05,0.07684]
[1777702301957,38.24,78211.4,0.04,0.99782,2e-05,0.0769]
[1777702308001,38.24,78211.72,0.04,0.99782,2e-05,0.07674]
[1777702316054,38.24,78212.77,0.04,0.99784,2e-05,0.0762]
[1777702321439,38.24,78212.55,0.04,0.99784,2e-05,0.07632]
[1777702327131,38.24,78212.24,0.04,0.99783,2e-05,0.07647]
[1777702332167,38.24,78212.38,0.04,0.99783,2e-05,0.0764]
[1777702337203,38.24,78212.3,0.04,0.99783,2e-05,0.07644]
[1777702347269,38.24,78212.03,0.04,0.99783,2e-05,0.07658]
[1777702351651,38.24,78211.02,0.04,0.9979,2e-05,0.07388]
[1777702353315,38.24,78209.91,0.04,0.99788,2e-05,0.07444]
[1777702358349,38.24,78209.94,0.04,0.99789,2e-05,0.07442]
[1777702363385,38.24,78208.95,0.04,0.99787,2e-05,0.07491]
[1777702366411,38.24,78209.81,0.04,0.99788,2e-05,0.07449]
[1777702371440,38.24,78209.07,0.04,0.99787,2e-05,0.07485]
[1777702372448,38.24,78206.29,0.04,0.99783,2e-05,0.07626]
[1777702374462,38.24,78204.09,0.04,0.99779,2e-05,0.07738]
[1777702379498,38.24,78203.79,0.04,0.99779,2e-05,0.07754]
[1777702384532,38.24,78203.82,0.04,0.99779,2e-05,0.07752]
[1777702392588,38.24,78203.66,0.04,0.99779,2e-05,0.07761]
[1777702396616,38.24,78202.98,0.04,0.99777,2e-05,0.07796]
[1777702402657,38.24,78203.05,0.04,0.99778,2e-05,0.07792]
[1777702406685,38.24,78202.07,0.04,0.99776,2e-05,0.07843]
[1777702412727,38.24,78202.06,0.04,0.99785,2e-05,0.07516]
[1777702417762,38.24,78202.11,0.04,0.99785,2e-05,0.07513]
[1777702422145,38.24,78201.25,0.04,0.99784,2e-05,0.07557]
[1777702427832,38.24,78201.4,0.04,0.99784,2e-05,0.07549]
[1777702432868,38.24,78201.57,0.04,0.99784,2e-05,0.0754]
[1777702435889,38.24,78199.75,0.04,0.99781,2e-05,0.07633]
[1777702436897,38.24,78196.68,0.04,0.99776,2e-05,0.07791]
[1777702439916,38.24,78192.6,0.04,0.9977,2e-05,0.08006]
[1777702440924,38.24,78188.13,0.04,0.99762,2e-05,0.08248]
[1777702442286,38.24,78185.28,0.04,0.99757,2e-05,0.08405]
[1777702445959,38.24,78184.22,0.04,0.99755,2e-05,0.08464]
[1777702450994,38.24,78183.49,0.04,0.99754,2e-05,0.08505]
[1777702456029,38.24,78183.56,0.04,0.99754,2e-05,0.08501]
[1777702457036,38.24,78182.85,0.04,0.99752,2e-05,0.08541]
[1777702462427,38.24,78182.99,0.04,0.99753,2e-05,0.08533]
[1777702464085,38.24,78180.74,0.04,0.99749,2e-05,0.08661]
[1777702469121,38.24,78180.12,0.04,0.99747,2e-05,0.08696]
[1777702471135,38.24,78179.63,0.04,0.99757,2e-05,0.08365]
[1777702477176,38.24,78179.37,0.04,0.99756,2e-05,0.0838]
[1777702480199,38.24,78177.4,0.04,0.99753,2e-05,0.0849]
[1777702485233,38.24,78177.58,0.04,0.99753,2e-05,0.0848]
[1777702491275,38.24,78177.37,0.04,0.99753,2e-05,0.08492]
[1777702492638,38.24,78156.09,0.04,0.99711,2e-05,0.09768]
[1777702493289,38.24,78156.12,0.04,0.99711,2e-05,0.09766]
[1777702494296,38.24,78149.08,0.04,0.99696,2e-05,0.10224]
[1777702495303,38.24,78148.28,0.04,0.99694,2e-05,0.10277]
[1777702497317,38.24,78147.57,0.04,0.99693,2e-05,0.10324]
[1777702499330,38.24,78149.81,0.04,0.99698,2e-05,0.10175]
[1777702501344,38.24,78151.05,0.04,0.997,2e-05,0.10094]
[1777702502708,38.24,78159.12,0.04,0.99717,2e-05,0.09577]
[1777702508394,38.24,78159.49,0.04,0.99718,2e-05,0.09554]
[1777702514435,38.24,78160.28,0.04,0.9972,2e-05,0.09504]
[1777702517458,38.24,78161.38,0.04,0.99722,2e-05,0.09436]
[1777702520478,38.24,78162.5,0.04,0.99724,2e-05,0.09367]
[1777702521485,38.24,78163.61,0.04,0.99726,2e-05,0.09299]
[1777702526521,38.24,78165.86,0.04,0.99731,2e-05,0.09163]
[1777702528535,38.24,78166.78,0.04,0.99733,2e-05,0.09107]
[1777702530548,38.24,78167.53,0.04,0.99734,2e-05,0.09063]
[1777702532918,38.24,78168.31,0.04,0.99746,2e-05,0.08644]
[1777702537600,38.24,78169.78,0.04,0.99749,2e-05,0.0856]
[1777702540620,38.24,78170.56,0.04,0.99751,2e-05,0.08516]
[1777702547669,38.24,78172.12,0.04,0.99753,2e-05,0.08428]
[1777702550690,38.24,78172.99,0.04,0.99755,2e-05,0.08379]
[1777702556733,38.24,78174.11,0.04,0.99757,2e-05,0.08316]
[1777702560760,38.24,78174.9,0.04,0.99758,2e-05,0.08273]
[1777702561772,38.24,78179.37,0.04,0.99766,2e-05,0.08028]
[1777702562774,38.24,78184.26,0.04,0.99775,2e-05,0.07769]
[1777702567809,38.24,78184.13,0.04,0.99774,2e-05,0.07775]
[1777702571837,38.24,78182.72,0.04,0.99772,2e-05,0.0785]
[1777702573198,38.24,78181.89,0.04,0.99771,2e-05,0.07894]
[1777702576872,38.24,78181.22,0.04,0.9977,2e-05,0.07929]
[1777702581907,38.24,78180.7,0.04,0.99769,2e-05,0.07957]
[1777702585934,38.24,78180.0,0.04,0.99767,2e-05,0.07995]
[1777702590970,38.24,78179.28,0.04,0.99766,2e-05,0.08033]
[1777702591977,38.24,78178.85,0.04,0.99775,2e-05,0.07713]
[1777702597012,38.24,78179.21,0.04,0.99776,2e-05,0.07694]
[1777702601040,38.24,78179.97,0.04,0.99777,2e-05,0.07655]
[1777702603411,38.24,78180.69,0.04,0.99778,2e-05,0.07617]
[1777702609095,38.24,78179.45,0.04,0.99776,2e-05,0.07682]
[1777702613484,38.24,78178.78,0.04,0.99775,2e-05,0.07717]
[1777702620179,38.24,78178.37,0.04,0.99774,2e-05,0.07738]
[1777702621186,38.24,78177.45,0.04,0.99773,2e-05,0.07787]
[1777702626221,38.24,78176.78,0.04,0.99772,2e-05,0.07822]
[1777702630249,38.24,78175.81,0.04,0.9977,2e-05,0.07873]
[1777702635284,38.24,78174.94,0.04,0.99769,2e-05,0.0792]
[1777702640319,38.24,78172.27,0.04,0.99764,2e-05,0.08064]
[1777702642333,38.24,78174.29,0.04,0.99767,2e-05,0.07955]
[1777702649382,38.24,78173.35,0.04,0.99766,2e-05,0.08005]
[1777702653765,38.24,78173.32,0.04,0.99776,2e-05,0.07662]
[1777702657438,38.24,78172.61,0.04,0.99774,2e-05,0.07699]
[1777702663837,38.24,78172.0,0.04,0.99773,2e-05,0.07731]
[1777702673908,38.24,78171.7,0.04,0.99773,2e-05,0.07747]
[1777702674557,38.24,78172.48,0.04,0.99774,2e-05,0.07706]
[1777702675564,38.24,78181.85,0.04,0.9979,2e-05,0.07228]
[1777702676571,38.24,78186.38,0.04,0.99797,2e-05,0.07007]
[1777702679593,38.24,78187.52,0.04,0.99799,2e-05,0.06952]
[1777702681606,38.24,78188.58,0.04,0.998,2e-05,0.06901]
[1777702683977,38.24,78189.51,0.04,0.99802,2e-05,0.06857]
[1777702689664,38.24,78189.93,0.04,0.99802,2e-05,0.06837]
[1777702697720,38.24,78190.82,0.04,0.99804,1e-05,0.06795]
[1777702702755,38.24,78190.99,0.04,0.99804,1e-05,0.06787]
[1777702707792,38.24,78191.21,0.04,0.99804,1e-05,0.06777]
[1777702711818,38.24,78190.56,0.04,0.99812,1e-05,0.06501]
[1777702716853,38.24,78190.61,0.04,0.99812,1e-05,0.06499]
[1777702717864,38.24,78188.54,0.04,0.99809,1e-05,0.06594]
[1777702724908,38.24,78189.02,0.04,0.9981,1e-05,0.06572]
[1777702730950,38.24,78188.83,0.04,0.99809,1e-05,0.0658]
[1777702733972,38.24,78189.63,0.04,0.9981,1e-05,0.06544]
[1777702739007,38.24,78189.91,0.04,0.99811,1e-05,0.06531]
[1777702744046,38.24,78189.15,0.04,0.9981,1e-05,0.06566]
[1777702750087,38.24,78189.0,0.04,0.9981,1e-05,0.06573]
[1777702756129,38.24,78189.15,0.04,0.9981,1e-05,0.06566]
[1777702759150,38.24,78191.19,0.04,0.99813,1e-05,0.06473]
[1777702763178,38.24,78188.92,0.04,0.99809,1e-05,0.06576]
[1777702764541,38.24,78184.05,0.04,0.99802,2e-05,0.06803]
[1777702766203,38.24,78182.58,0.04,0.998,2e-05,0.06872]
[1777702769221,38.24,78181.23,0.04,0.99798,2e-05,0.06937]
[1777702772242,38.24,78180.77,0.04,0.99806,1e-05,0.06645]
[1777702774612,38.24,78179.45,0.04,0.99804,2e-05,0.06707]
[1777702777277,38.24,78178.55,0.04,0.99803,2e-05,0.06749]
[1777702779291,38.24,78177.08,0.04,0.99801,2e-05,0.06818]
[1777702784681,38.24,78177.96,0.04,0.99802,2e-05,0.06777]
[1777702788354,38.24,78178.71,0.04,0.99803,2e-05,0.06741]
[1777702792381,38.24,78179.68,0.04,0.99805,2e-05,0.06696]
[1777702794751,38.24,78181.18,0.04,0.99807,1e-05,0.06626]
[1777702801445,38.24,78179.97,0.04,0.99805,2e-05,0.06682]
[1777702802451,38.24,78179.02,0.04,0.99804,2e-05,0.06727]
[1777702803458,38.24,78178.28,0.04,0.99802,2e-05,0.06762]
[1777702804822,38.24,78176.76,0.04,0.998,2e-05,0.06834]
[1777702808494,38.24,78178.49,0.04,0.99803,2e-05,0.06752]
[1777702810509,38.24,78177.3,0.04,0.99801,2e-05,0.06808]
[1777702815542,38.24,78177.47,0.04,0.99801,2e-05,0.068]
[1777702820578,38.24,78177.31,0.04,0.99801,2e-05,0.06807]
[1777702824972,38.24,78180.86,0.04,0.99806,1e-05,0.06641]
[1777702826619,38.24,78182.95,0.04,0.99809,1e-05,0.06544]
[1777702828634,38.24,78183.67,0.04,0.9981,1e-05,0.06511]
[1777702831656,38.24,78184.25,0.04,0.9982,1e-05,0.06185]
[1777702839711,38.24,78185.05,0.04,0.99821,1e-05,0.0615]
[1777702843739,38.24,78186.09,0.04,0.99822,1e-05,0.06105]
[1777702851796,38.24,78186.63,0.04,0.99823,1e-05,0.06082]
[1777702856832,38.24,78186.62,0.04,0.99823,1e-05,0.06082]
[1777702865253,38.24,78187.07,0.04,0.99824,1e-05,0.06063]
[1777702870929,38.24,78187.44,0.04,0.99824,1e-05,0.06047]
[1777702877978,38.24,78187.62,0.04,0.99825,1e-05,0.06039]
[1777702885028,38.24,78187.68,0.04,0.99825,1e-05,0.06037]
[1777702891069,38.24,78187.51,0.04,0.99833,1e-05,0.05758]
[1777702898128,38.24,78187.29,0.04,0.99832,1e-05,0.05767]
[1777702899125,38.24,78188.58,0.04,0.99834,1e-05,0.05714]
[1777702904161,38.24,78188.89,0.04,0.99834,1e-05,0.05701]
[1777702907181,38.24,78186.78,0.04,0.99832,1e-05,0.05788]
[1777702915603,38.24,78185.67,0.04,0.9983,1e-05,0.05834]
[1777702918259,38.24,78183.32,0.04,0.99827,1e-05,0.05933]
[1777702919265,38.24,78182.69,0.04,0.99826,1e-05,0.0596]
[1777702920273,38.24,78180.6,0.04,0.99823,1e-05,0.0605]
[1777702921280,38.24,78178.77,0.04,0.99821,1e-05,0.06129]
[1777702923295,38.24,78177.71,0.04,0.99819,1e-05,0.06176]
[1777702926315,38.24,78176.1,0.04,0.99817,1e-05,0.06247]
[1777702928331,38.24,78175.22,0.04,0.99816,1e-05,0.06286]
[1777702930343,38.24,78174.19,0.04,0.99814,1e-05,0.06332]
[1777702932359,38.24,78173.15,0.04,0.99813,1e-05,0.06379]
[1777702933363,38.24,78171.93,0.04,0.99811,1e-05,0.06434]
[1777702935743,38.24,78169.46,0.04,0.99807,2e-05,0.06548]
[1777702937394,38.24,78168.41,0.04,0.99806,2e-05,0.06596]
[1777702940413,38.24,78165.37,0.04,0.99801,2e-05,0.06739]
[1777702941420,38.24,78163.24,0.04,0.99798,2e-05,0.06841]
[1777702942427,38.24,78162.45,0.04,0.99796,2e-05,0.06879]
[1777702945814,38.24,78160.87,0.04,0.99794,2e-05,0.06956]
[1777702951492,38.24,78158.69,0.04,0.998,2e-05,0.06737]
[1777702952497,38.24,78157.84,0.04,0.99799,2e-05,0.06777]
[1777702953504,38.24,78154.77,0.04,0.99794,2e-05,0.06926]
[1777702954510,38.24,78153.4,0.04,0.99791,2e-05,0.06993]
[1777702955886,38.24,78145.06,0.04,0.99777,2e-05,0.07415]
[1777702957533,38.24,78140.2,0.04,0.99769,2e-05,0.07671]
[1777702958539,38.24,78139.5,0.04,0.99768,2e-05,0.07708]
[1777702959546,38.24,78137.4,0.04,0.99764,2e-05,0.07821]
[1777702962567,38.24,78135.38,0.04,0.9976,2e-05,0.07932]
[1777702966595,38.24,78136.09,0.04,0.99762,2e-05,0.07893]
[1777702971630,38.24,78135.72,0.04,0.99761,2e-05,0.07913]
[1777702976666,38.24,78135.26,0.04,0.9976,2e-05,0.07938]
[1777702980694,38.24,78127.67,0.04,0.99746,2e-05,0.08366]
[1777702981701,38.24,78126.71,0.04,0.99744,2e-05,0.08422]
[1777702982707,38.24,78125.91,0.04,0.99742,2e-05,0.08468]
[1777702983716,38.24,78126.81,0.04,0.99744,2e-05,0.08416]
[1777702988749,38.24,78126.5,0.04,0.99743,2e-05,0.08434]
[1777702991770,38.24,78125.79,0.04,0.99742,2e-05,0.08475]
[1777702994792,38.24,78128.39,0.04,0.99747,2e-05,0.08325]
[1777702997815,38.24,78127.55,0.04,0.99745,2e-05,0.08373]
[1777703001840,38.24,78126.79,0.04,0.99744,2e-05,0.08417]
[1777703006239,38.24,78124.14,0.04,0.99739,2e-05,0.08572]
[1777703011911,38.24,78124.19,0.04,0.9975,2e-05,0.08186]
[1777703013924,38.24,78124.88,0.04,0.99752,2e-05,0.08147]
[1777703016945,38.24,78125.63,0.04,0.99753,2e-05,0.08104]
[1777703018960,38.24,78124.89,0.04,0.99752,2e-05,0.08146]
[1777703020974,38.24,78123.71,0.04,0.99749,2e-05,0.08213]
[1777703021980,38.24,78122.4,0.04,0.99747,2e-05,0.08288]
[1777703025002,38.24,78120.01,0.04,0.99742,2e-05,0.08426]
[1777703028023,38.24,78121.54,0.04,0.99745,2e-05,0.08338]
[1777703032050,38.24,78122.42,0.04,0.99747,2e-05,0.08287]
[1777703037085,38.24,78122.11,0.04,0.99746,2e-05,0.08305]
[1777703042122,38.24,78121.9,0.04,0.99746,2e-05,0.08317]
[1777703047157,38.24,78123.01,0.04,0.99748,2e-05,0.08253]
[1777703052194,38.24,78125.33,0.04,0.99752,2e-05,0.08121]
[1777703054210,38.24,78126.02,0.04,0.99754,2e-05,0.08082]
[1777703056220,38.24,78128.03,0.04,0.99758,2e-05,0.0797]
[1777703061255,38.24,78127.61,0.04,0.99757,2e-05,0.07993]
[1777703066290,38.24,78126.94,0.04,0.99756,2e-05,0.08031]
[1777703070317,38.24,78126.25,0.04,0.99754,2e-05,0.08069]
[1777703072332,38.24,78125.91,0.04,0.99765,2e-05,0.07719]
[1777703077367,38.24,78125.5,0.04,0.99764,2e-05,0.07741]
[1777703083409,38.24,78125.01,0.04,0.99763,2e-05,0.07768]
[1777703085424,38.24,78123.73,0.04,0.99761,2e-05,0.07838]
[1777703089450,38.24,78122.98,0.04,0.99759,2e-05,0.07879]
[1777703095494,38.24,78123.92,0.04,0.99761,2e-05,0.07828]
[1777703100530,38.24,78124.47,0.04,0.99762,2e-05,0.07797]
[1777703101537,38.24,78125.39,0.04,0.99764,2e-05,0.07747]
[1777703102543,38.24,78128.84,0.04,0.9977,2e-05,0.07562]
[1777703103550,38.24,78130.09,0.04,0.99772,2e-05,0.07495]
[1777703104558,38.24,78131.26,0.04,0.99774,2e-05,0.07434]
[1777703109593,38.24,78130.52,0.04,0.99773,2e-05,0.07473]
[1777703114627,38.24,78129.7,0.04,0.99771,2e-05,0.07516]
[1777703119663,38.24,78128.8,0.04,0.9977,2e-05,0.07564]
[1777703124697,38.24,78129.11,0.04,0.9977,2e-05,0.07547]
[1777703137155,38.24,78129.16,0.04,0.99781,2e-05,0.07191]
[1777703138810,38.24,78131.02,0.04,0.99784,2e-05,0.07097]
[1777703141825,38.24,78132.2,0.04,0.99786,2e-05,0.07037]
[1777703147226,38.24,78132.82,0.04,0.99787,2e-05,0.07006]
[1777703148875,38.24,78130.33,0.04,0.99783,2e-05,0.07132]
[1777703149882,38.24,78129.26,0.04,0.99781,2e-05,0.07186]
[1777703152902,38.24,78126.53,0.04,0.99776,2e-05,0.07327]
[1777703154919,38.24,78125.28,0.04,0.99774,2e-05,0.07392]
[1777703159951,38.24,78124.91,0.04,0.99774,2e-05,0.07412]
[1777703165993,38.24,78124.97,0.04,0.99774,2e-05,0.07409]
[1777703172036,38.24,78125.33,0.04,0.99774,2e-05,0.0739]
[1777703177440,38.24,78124.46,0.04,0.99773,2e-05,0.07436]
[1777703184119,38.24,78125.09,0.04,0.99774,2e-05,0.07402]
[1777703190161,38.24,78124.86,0.04,0.99774,2e-05,0.07414]
[1777703194191,38.24,78124.75,0.04,0.99784,2e-05,0.07068]
[1777703199224,38.24,78124.8,0.04,0.99784,2e-05,0.07066]
[1777703207281,38.24,78124.37,0.04,0.99783,2e-05,0.07088]
[1777703212316,38.24,78124.59,0.04,0.99784,2e-05,0.07076]
[1777703216344,38.24,78123.13,0.04,0.99781,2e-05,0.07151]
[1777703221378,38.24,78122.88,0.04,0.99781,2e-05,0.07164]
[1777703228427,38.24,78123.16,0.04,0.99781,2e-05,0.07149]
[1777703233464,38.24,78123.56,0.04,0.99782,2e-05,0.07129]
[1777703242526,38.24,78123.6,0.04,0.99782,2e-05,0.07127]
[1777703247562,38.24,78123.69,0.04,0.99782,2e-05,0.07122]
[1777703251589,38.24,78123.57,0.04,0.99792,2e-05,0.06784]
[1777703256624,38.24,78123.82,0.04,0.99793,2e-05,0.06772]
[1777703257632,38.24,78124.47,0.04,0.99794,2e-05,0.0674]
[1777703258638,38.24,78123.73,0.04,0.99792,2e-05,0.06776]
[1777703262666,38.24,78125.05,0.04,0.99795,2e-05,0.06712]
[1777703268070,38.24,78123.78,0.04,0.99793,2e-05,0.06774]
[1777703270724,38.24,78126.15,0.04,0.99796,2e-05,0.06658]
[1777703271730,38.24,78128.72,0.04,0.99801,2e-05,0.06535]
[1777703273743,38.24,78129.79,0.04,0.99802,2e-05,0.06485]
[1777703278778,38.24,78130.33,0.04,0.99803,2e-05,0.06459]
[1777703283814,38.24,78130.45,0.04,0.99803,2e-05,0.06454]
[1777703285827,38.24,78129.54,0.04,0.99802,2e-05,0.06496]
[1777703295898,38.24,78130.33,0.04,0.99803,2e-05,0.06459]
[1777703306975,38.24,78130.84,0.04,0.99804,2e-05,0.06435]
[1777703311002,38.24,78130.94,0.04,0.99814,2e-05,0.0611]
[1777703315033,38.24,78130.09,0.04,0.99812,2e-05,0.06149]
[1777703316038,38.24,78126.87,0.04,0.99807,2e-05,0.06296]
[1777703319058,38.24,78127.77,0.04,0.99809,2e-05,0.06254]
[1777703322080,38.24,78125.89,0.04,0.99806,2e-05,0.06341]
[1777703323087,38.24,78124.67,0.04,0.99804,2e-05,0.06398]
[1777703324093,38.24,78123.77,0.04,0.99803,2e-05,0.0644]
[1777703329143,38.24,78124.08,0.04,0.99803,2e-05,0.06426]
[1777703331142,38.24,78119.27,0.04,0.99795,2e-05,0.06656]
[1777703332150,38.24,78118.55,0.04,0.99794,2e-05,0.06691]
[1777703337184,38.24,78119.43,0.04,0.99796,2e-05,0.06648]
[1777703342219,38.24,78119.53,0.04,0.99796,2e-05,0.06643]
[1777703346247,38.24,78118.37,0.04,0.99794,2e-05,0.067]
[1777703351286,38.24,78118.01,0.04,0.99793,2e-05,0.06717]
[1777703355312,38.24,78119.06,0.04,0.99795,2e-05,0.06666]
[1777703356319,38.24,78120.03,0.04,0.99797,2e-05,0.06619]
[1777703362363,38.24,78118.62,0.04,0.99794,2e-05,0.06687]
[1777703367396,38.24,78118.11,0.04,0.99793,2e-05,0.06712]
[1777703372431,38.24,78117.8,0.04,0.99803,2e-05,0.06392]
[1777703377466,38.24,78117.84,0.04,0.99803,2e-05,0.0639]
[1777703382500,38.24,78117.51,0.04,0.99803,2e-05,0.06406]
[1777703387537,38.24,78117.44,0.04,0.99802,2e-05,0.06409]
[1777703388910,38.24,78116.79,0.04,0.99801,2e-05,0.0644]
[1777703392570,38.24,78115.86,0.04,0.998,2e-05,0.06484]
[1777703397605,38.24,78116.05,0.04,0.998,2e-05,0.06475]
[1777703398612,38.24,78116.71,0.04,0.99801,2e-05,0.06444]
[1777703401634,38.24,78115.45,0.04,0.99799,2e-05,0.06504]
[1777703404654,38.24,78114.8,0.04,0.99798,2e-05,0.06535]
[1777703408682,38.24,78114.14,0.04,0.99797,2e-05,0.06567]
[1777703409690,38.24,78114.86,0.04,0.99798,2e-05,0.06532]
[1777703412710,38.24,78116.97,0.04,0.99802,2e-05,0.06431]
[1777703414724,38.24,78117.74,0.04,0.99803,2e-05,0.06395]
[1777703417746,38.24,78118.81,0.04,0.99805,2e-05,0.06345]
[1777703420766,38.24,78119.45,0.04,0.99806,2e-05,0.06315]
[1777703429829,38.24,78119.44,0.04,0.99806,2e-05,0.06315]
[1777703431844,38.24,78119.59,0.04,0.99816,2e-05,0.05987]
[1777703432852,38.24,78120.6,0.04,0.99817,2e-05,0.05942]
[1777703435871,38.24,78122.0,0.04,0.99819,1e-05,0.0588]
[1777703436882,38.24,78125.32,0.04,0.99824,1e-05,0.05736]
[1777703440906,38.24,78126.06,0.04,0.99825,1e-05,0.05704]
[1777703445942,38.24,78125.91,0.04,0.99825,1e-05,0.0571]
[1777703450980,38.24,78126.94,0.04,0.99826,1e-05,0.05666]
[1777703455010,38.24,78127.76,0.04,0.99828,1e-05,0.05632]
[1777703459402,38.24,78129.66,0.04,0.9983,1e-05,0.05552]
[1777703465080,38.24,78129.86,0.04,0.99831,1e-05,0.05543]
[1777703466086,38.24,78126.31,0.04,0.99826,1e-05,0.05693]
[1777703467093,38.24,78125.45,0.04,0.99824,1e-05,0.0573]
[1777703472128,38.24,78123.19,0.04,0.99821,1e-05,0.05828]
[1777703473137,38.24,78122.17,0.04,0.99819,1e-05,0.05873]
[1777703474142,38.24,78120.01,0.04,0.99816,2e-05,0.05968]
[1777703477163,38.24,78122.13,0.04,0.99819,1e-05,0.05874]
[1777703478170,38.24,78127.07,0.04,0.99827,1e-05,0.05661]
[1777703479546,38.24,78128.03,0.04,0.99828,1e-05,0.0562]
[1777703485220,38.24,78128.08,0.04,0.99828,1e-05,0.05618]
[1777703486228,38.24,78127.16,0.04,0.99827,1e-05,0.05657]
[1777703491312,38.24,78127.11,0.04,0.99836,1e-05,0.05361]
[1777703496346,38.24,78127.23,0.04,0.99836,1e-05,0.05356]
[1777703501382,38.24,78127.59,0.04,0.99836,1e-05,0.05342]
[1777703506416,38.24,78127.56,0.04,0.99836,1e-05,0.05343]
[1777703512458,38.24,78127.7,0.04,0.99836,1e-05,0.05337]
[1777703518502,38.24,78127.66,0.04,0.99836,1e-05,0.05339]
[1777703519828,38.24,78128.35,0.04,0.99837,1e-05,0.05311]
[1777703524543,38.24,78127.35,0.04,0.99836,1e-05,0.05351]
[1777703529898,38.24,78127.42,0.04,0.99836,1e-05,0.05348]
[1777703535621,38.24,78127.88,0.04,0.99837,1e-05,0.0533]
[1777703540655,38.24,78127.78,0.04,0.99837,1e-05,0.05334]
[1777703541662,38.24,78126.84,0.04,0.99835,1e-05,0.05372]
[1777703546697,38.24,78126.84,0.04,0.99835,1e-05,0.05372]
[1777703552739,38.24,78127.34,0.04,0.99845,1e-05,0.05064]
[1777703559788,38.24,78127.17,0.04,0.99844,1e-05,0.0507]
[1777703564824,38.24,78127.4,0.04,0.99845,1e-05,0.05061]
[1777703566838,38.24,78126.4,0.04,0.99843,1e-05,0.051]
[1777703572880,38.24,78126.93,0.04,0.99844,1e-05,0.0508]
[1777703577915,38.24,78126.84,0.04,0.99844,1e-05,0.05083]
[1777703582950,38.24,78126.87,0.04,0.99844,1e-05,0.05082]
[1777703587985,38.24,78127.05,0.04,0.99844,1e-05,0.05075]
[1777703588992,38.24,78126.41,0.04,0.99843,1e-05,0.051]
[1777703594028,38.24,78126.75,0.04,0.99844,1e-05,0.05087]
[1777703595036,38.24,78132.82,0.04,0.99852,1e-05,0.04855]
[1777703596042,38.24,78136.24,0.04,0.99856,1e-05,0.04728]
[1777703597048,38.24,78136.86,0.04,0.99857,1e-05,0.04705]
[1777703602083,38.24,78137.2,0.04,0.99857,1e-05,0.04693]
[1777703607118,38.24,78137.65,0.04,0.99858,1e-05,0.04677]
[1777703609132,38.24,78138.32,0.04,0.99858,1e-05,0.04652]
[1777703613160,38.24,78138.33,0.04,0.99866,1e-05,0.04392]
[1777703620529,38.24,78138.33,0.04,0.99866,1e-05,0.04392]
[1777703627259,38.24,78138.43,0.04,0.99866,1e-05,0.04389]
[1777703632295,38.24,78136.01,0.04,0.99864,1e-05,0.04473]
[1777703637329,38.24,78136.14,0.04,0.99864,1e-05,0.04468]
[1777703640669,38.24,78136.74,0.04,0.99864,1e-05,0.04447]
[1777703647400,38.24,78137.19,0.04,0.99865,1e-05,0.04431]
[1777703652436,38.24,78136.72,0.04,0.99864,1e-05,0.04448]
[1777703657471,38.24,78136.17,0.04,0.99864,1e-05,0.04467]
[1777703663512,38.24,78136.33,0.04,0.99864,1e-05,0.04461]
[1777703666533,38.24,78137.05,0.04,0.99865,1e-05,0.04436]
[1777703667540,38.24,78138.2,0.04,0.99866,1e-05,0.04396]
[1777703671568,38.24,78138.33,0.04,0.99874,1e-05,0.04141]
[1777703672580,38.24,78136.09,0.04,0.99871,1e-05,0.04215]
[1777703676604,38.24,78134.78,0.04,0.9987,1e-05,0.04259]
[1777703677611,38.24,78133.4,0.04,0.99868,1e-05,0.04306]
[1777703678618,38.24,78132.69,0.04,0.99867,1e-05,0.0433]
[1777703683653,38.24,78132.02,0.04,0.99867,1e-05,0.04353]
[1777703689697,38.24,78131.8,0.04,0.99866,1e-05,0.04361]
[1777703693726,38.24,78131.07,0.04,0.99866,1e-05,0.04386]
[1777703694732,38.24,78129.66,0.04,0.99864,1e-05,0.04435]
[1777703696746,38.24,78130.87,0.04,0.99865,1e-05,0.04393]
[1777703701781,38.24,78130.62,0.04,0.99865,1e-05,0.04402]
[1777703703799,38.24,78129.84,0.04,0.99864,1e-05,0.04429]
[1777703704803,38.24,78128.94,0.04,0.99863,1e-05,0.0446]
[1777703707825,38.24,78130.22,0.04,0.99865,1e-05,0.04415]
[1777703708831,38.24,78137.12,0.04,0.99872,1e-05,0.04181]
[1777703709838,38.24,78138.28,0.04,0.99874,1e-05,0.04143]
[1777703717894,38.24,78139.0,0.04,0.99875,1e-05,0.04119]
[1777703726958,38.24,78139.44,0.04,0.99875,1e-05,0.04105]
[1777703731991,38.24,78139.18,0.04,0.99882,1e-05,0.03873]
[1777703737028,38.24,78139.0,0.04,0.99882,1e-05,0.03879]
[1777703742064,38.24,78139.47,0.04,0.99882,1e-05,0.03864]
[1777703743070,38.24,78140.23,0.04,0.99883,1e-05,0.0384]
[1777703745084,38.24,78141.08,0.04,0.99884,1e-05,0.03814]
[1777703749113,38.24,78142.01,0.04,0.99885,1e-05,0.03786]
[1777703750119,38.24,78142.67,0.04,0.99886,1e-05,0.03766]
[1777703754147,38.24,78143.54,0.04,0.99886,1e-05,0.03739]
[1777703757169,38.24,78144.26,0.04,0.99887,1e-05,0.03718]
[1777703758176,38.24,78144.92,0.04,0.99888,1e-05,0.03698]
[1777703762204,38.24,78145.52,0.04,0.99888,1e-05,0.0368]
[1777703767238,38.24,78145.46,0.04,0.99888,1e-05,0.03682]
[1777703772274,38.24,78145.82,0.04,0.99889,1e-05,0.03671]
[1777703777308,38.24,78146.13,0.04,0.99889,1e-05,0.03662]
[1777703781658,38.24,78159.02,0.04,0.99901,1e-05,0.03298]
[1777703782344,38.24,78159.02,0.04,0.99901,1e-05,0.03298]
[1777703783350,38.24,78160.65,0.04,0.99902,1e-05,0.03254]
[1777703786372,38.24,78162.09,0.04,0.99904,1e-05,0.03216]
[1777703789396,38.24,78163.77,0.04,0.99905,1e-05,0.03172]
[1777703791728,38.24,78164.6,0.04,0.99912,1e-05,0.02955]
[1777703794428,38.24,78165.22,0.04,0.99912,1e-05,0.02939]
[1777703798457,38.24,78165.88,0.04,0.99913,1e-05,0.02923]
[1777703803491,38.24,78165.99,0.04,0.99913,1e-05,0.02921]
[1777703808527,38.24,78166.41,0.04,0.99913,1e-05,0.02911]
[1777703811868,38.24,78168.22,0.04,0.99914,1e-05,0.02867]
[1777703817589,38.24,78168.16,0.04,0.99914,1e-05,0.02868]
[1777703822624,38.24,78168.22,0.04,0.99914,1e-05,0.02867]
[1777703823631,38.24,78169.08,0.04,0.99915,1e-05,0.02846]
[1777703829673,38.24,78169.37,0.04,0.99915,1e-05,0.0284]
[1777703832010,38.24,78171.83,0.04,0.99917,1e-05,0.02782]
[1777703837730,38.24,78171.3,0.04,0.99917,1e-05,0.02794]
[1777703842765,38.24,78171.64,0.04,0.99917,1e-05,0.02786]
[1777703847800,38.24,78174.47,0.04,0.99919,1e-05,0.02721]
[1777703848808,38.24,78176.25,0.04,0.9992,1e-05,0.02681]
[1777703850821,38.24,78178.56,0.04,0.99922,1e-05,0.02629]
[1777703852152,38.24,78179.12,0.04,0.99927,1e-05,0.02447]
[1777703860919,38.24,78178.74,0.04,0.99927,1e-05,0.02455]
[1777703872292,38.24,78178.03,0.04,0.99927,1e-05,0.0247]
[1777703879045,38.24,78177.45,0.04,0.99926,1e-05,0.02482]
[1777703884081,38.24,78176.98,0.04,0.99926,1e-05,0.02492]
[1777703891132,38.24,78176.61,0.04,0.99926,1e-05,0.025]
[1777703902205,38.24,78176.8,0.04,0.99926,1e-05,0.02496]
[1777703902504,38.24,78177.46,0.04,0.99926,1e-05,0.02482]
[1777703912273,38.24,78177.21,0.04,0.99931,1e-05,0.02323]
[1777703920331,38.24,78177.22,0.04,0.99931,1e-05,0.02323]
[1777703925367,38.24,78176.87,0.04,0.99931,1e-05,0.0233]
[1777703930403,38.24,78176.81,0.04,0.99931,1e-05,0.02331]
[1777703935437,38.24,78176.95,0.04,0.99931,1e-05,0.02328]
[1777703941478,38.24,78176.81,0.04,0.99931,1e-05,0.02331]
[1777703946514,38.24,78176.36,0.04,0.9993,1e-05,0.0234]
[1777703951549,38.24,78176.27,0.04,0.9993,1e-05,0.02342]
[1777703956584,38.24,78175.68,0.04,0.9993,1e-05,0.02353]
[1777703961619,38.24,78175.34,0.04,0.9993,1e-05,0.0236]
[1777703968668,38.24,78174.87,0.04,0.99929,1e-05,0.0237]
[1777703972995,38.24,78174.72,0.04,0.99934,1e-05,0.02213]
[1777703980750,38.24,78174.1,0.04,0.99934,1e-05,0.02225]
[1777703993134,38.24,78173.55,0.04,0.99933,1e-05,0.02236]
[1777704000891,38.24,78173.51,0.04,0.99933,1e-05,0.02236]
[1777704001900,38.24,78172.27,0.04,0.99933,1e-05,0.02261]
[1777704003205,38.24,78170.62,0.04,0.99931,1e-05,0.02293]
[1777704004921,38.24,78171.94,0.04,0.99932,1e-05,0.02267]
[1777704013275,38.24,78171.45,0.04,0.99932,1e-05,0.02277]
[1777704019019,38.24,78168.94,0.04,0.9993,1e-05,0.02327]
[1777704020026,38.24,78168.27,0.04,0.9993,1e-05,0.0234]
[1777704025062,38.24,78168.75,0.04,0.9993,1e-05,0.02331]
[1777704031104,38.24,78169.41,0.04,0.99935,1e-05,0.02159]
[1777704033415,38.24,78171.09,0.04,0.99936,1e-05,0.02127]
[1777704036148,38.24,78172.08,0.04,0.99937,1e-05,0.02109]
[1777704037155,38.24,78173.21,0.04,0.99938,1e-05,0.02088]
[1777704043485,38.24,78173.93,0.04,0.99938,1e-05,0.02075]
[1777704049242,38.24,78174.38,0.04,0.99938,1e-05,0.02066]
[1777704055282,38.24,78174.77,0.04,0.99939,1e-05,0.02059]
[1777704061324,38.24,78174.38,0.04,0.99938,1e-05,0.02066]
[1777704066359,38.24,78174.13,0.04,0.99938,1e-05,0.02071]
[1777704072409,38.24,78174.16,0.04,0.99938,1e-05,0.0207]
[1777704077443,38.24,78173.77,0.04,0.99938,1e-05,0.02078]
[1777704082481,38.24,78173.83,0.04,0.99938,1e-05,0.02077]
[1777704090534,38.24,78173.53,0.04,0.99938,1e-05,0.02082]
[1777704091542,38.24,78173.5,0.04,0.99942,1e-05,0.01936]
[1777704096578,38.24,78173.51,0.04,0.99942,1e-05,0.01936]
[1777704101613,38.24,78173.36,0.04,0.99942,1e-05,0.01938]
[1777704106649,38.24,78173.1,0.04,0.99942,1e-05,0.01943]
[1777704111685,38.24,78173.23,0.04,0.99942,1e-05,0.0194]
[1777704120749,38.24,78173.45,0.04,0.99942,1e-05,0.01937]
[1777704130819,38.24,78173.57,0.04,0.99942,1e-05,0.01935]
[1777704134116,38.24,78174.2,0.04,0.99943,1e-05,0.01924]
[1777704139884,38.24,78173.85,0.04,0.99942,1e-05,0.0193]
[1777704140888,38.24,78175.29,0.04,0.99943,1e-05,0.01905]
[1777704141896,38.24,78179.16,0.04,0.99945,1e-05,0.0184]
[1777704142902,38.24,78182.49,0.04,0.99947,1e-05,0.01786]
[1777704147938,38.24,78182.4,0.04,0.99947,1e-05,0.01788]
[1777704151965,38.24,78182.4,0.04,0.99951,0.0,0.01657]
[1777704158008,38.24,78181.84,0.04,0.99951,0.0,0.01665]
[1777704160026,38.24,78180.69,0.04,0.9995,0.0,0.01683]
[1777704161028,38.24,78180.01,0.04,0.9995,0.0,0.01693]
[1777704167071,38.24,78179.88,0.04,0.9995,0.0,0.01695]
[1777704174397,38.24,78180.22,0.04,0.9995,0.0,0.0169]
[1777704180163,38.24,78180.0,0.04,0.9995,0.0,0.01693]
[1777704186207,38.24,78180.01,0.04,0.9995,0.0,0.01693]
[1777704192247,38.24,78180.32,0.04,0.9995,0.0,0.01688]
[1777704197282,38.24,78179.93,0.04,0.9995,0.0,0.01694]
[1777704202316,38.24,78179.83,0.04,0.9995,0.0,0.01696]
[1777704207351,38.24,78180.4,0.04,0.9995,0.0,0.01687]
[1777704208358,38.24,78181.02,0.04,0.9995,0.0,0.01678]
[1777704211379,38.24,78180.68,0.04,0.99954,0.0,0.01557]
[1777704217422,38.24,78180.65,0.04,0.99954,0.0,0.01558]
[1777704223464,38.24,78180.63,0.04,0.99954,0.0,0.01558]
[1777704226485,38.24,78181.62,0.04,0.99954,0.0,0.01544]
[1777704227492,38.24,78184.65,0.04,0.99955,0.0,0.01501]
[1777704228498,38.24,78186.3,0.04,0.99956,0.0,0.01479]
[1777704231520,38.24,78188.98,0.04,0.99957,0.0,0.01442]
[1777704233539,38.24,78190.38,0.04,0.99958,0.0,0.01424]
[1777704236555,38.24,78191.02,0.04,0.99958,0.0,0.01415]
[1777704242598,38.24,78191.34,0.04,0.99958,0.0,0.01411]
[1777704244613,38.24,78195.43,0.04,0.9996,0.0,0.01358]
[1777704245619,38.24,78197.62,0.04,0.99961,0.0,0.01331]
[1777704246627,38.24,78203.53,0.04,0.99963,0.0,0.01259]
[1777704248640,38.24,78206.72,0.04,0.99964,0.0,0.01222]
[1777704253677,38.24,78206.91,0.04,0.99964,0.0,0.0122]
[1777704258711,38.24,78207.08,0.04,0.99964,0.0,0.01218]
[1777704263745,38.24,78206.74,0.04,0.99964,0.0,0.01222]
[1777704268781,38.24,78206.41,0.04,0.99964,0.0,0.01226]
[1777704271801,38.24,78206.42,0.04,0.99967,0.0,0.01128]
[1777704276838,38.24,78205.9,0.04,0.99967,0.0,0.01134]
[1777704281872,38.24,78206.01,0.04,0.99967,0.0,0.01133]
[1777704286911,38.24,78205.79,0.04,0.99967,0.0,0.01135]
[1777704287917,38.24,78207.04,0.04,0.99967,0.0,0.01122]
[1777704292951,38.24,78205.43,0.04,0.99967,0.0,0.01139]
[1777704295240,38.24,78204.71,0.04,0.99966,0.0,0.01147]
[1777704302015,38.24,78204.8,0.04,0.99966,0.0,0.01146]
[1777704307050,38.24,78204.67,0.04,0.99966,0.0,0.01147]
[1777704313091,38.24,78204.86,0.04,0.99966,0.0,0.01145]
[1777704317120,38.24,78205.5,0.04,0.99967,0.0,0.01138]
[1777704318126,38.24,78207.58,0.04,0.99967,0.0,0.01116]
[1777704323161,38.24,78207.67,0.04,0.99967,0.0,0.01115]
[1777704325452,38.24,78206.52,0.04,0.99967,0.0,0.01127]
[1777704329205,38.24,78205.39,0.04,0.99967,0.0,0.01139]
[1777704331220,38.24,78207.17,0.04,0.9997,0.0,0.01029]
[1777704332228,38.24,78208.87,0.04,0.9997,0.0,0.01012]
[1777704333233,38.24,78209.79,0.04,0.99971,0.0,0.01003]
[1777704334240,38.24,78210.55,0.04,0.99971,0.0,0.00996]
[1777704335521,38.24,78211.38,0.04,0.99971,0.0,0.00988]
[1777704339275,38.24,78212.09,0.04,0.99971,0.0,0.00981]
[1777704344310,38.24,78212.38,0.04,0.99972,0.0,0.00978]
[1777704347331,38.24,78213.06,0.04,0.99972,0.0,0.00972]
[1777704349345,38.24,78213.7,0.04,0.99972,0.0,0.00966]
[1777704353373,38.24,78214.35,0.04,0.99972,0.0,0.0096]
[1777704355661,38.24,78215.21,0.04,0.99972,0.0,0.00952]
[1777704362436,38.24,78215.28,0.04,0.99972,0.0,0.00951]
[1777704365731,38.24,78216.02,0.04,0.99973,0.0,0.00944]
[1777704372507,38.24,78218.08,0.04,0.99973,0.0,0.00926]
[1777704377543,38.24,78217.74,0.04,0.99973,0.0,0.00929]
[1777704382576,38.24,78217.63,0.04,0.99973,0.0,0.0093]
[1777704385597,38.24,78216.08,0.04,0.99973,0.0,0.00944]
[1777704386604,38.24,78214.62,0.04,0.99972,0.0,0.00957]
[1777704389625,38.24,78213.39,0.04,0.99972,0.0,0.00969]
[1777704390634,38.24,78214.99,0.04,0.99972,0.0,0.00954]
[1777704391639,38.24,78215.09,0.04,0.99975,0.0,0.00872]
[1777704396675,38.24,78214.83,0.04,0.99975,0.0,0.00875]
[1777704401710,38.24,78213.85,0.04,0.99974,0.0,0.00883]
[1777704406745,38.24,78213.38,0.04,0.99974,0.0,0.00887]
[1777704411779,38.24,78215.03,0.04,0.99975,0.0,0.00873]
[1777704417821,38.24,78215.12,0.04,0.99975,0.0,0.00872]
[1777704422865,38.24,78215.09,0.04,0.99975,0.0,0.00872]
[1777704427892,38.24,78214.97,0.04,0.99975,0.0,0.00873]
[1777704428899,38.24,78216.97,0.04,0.99975,0.0,0.00856]
[1777704429905,38.24,78218.74,0.04,0.99976,0.0,0.00841]
[1777704430913,38.24,78219.64,0.04,0.99976,0.0,0.00834]
[1777704431919,38.24,78220.91,0.04,0.99976,0.0,0.00824]
[1777704433937,38.24,78222.53,0.04,0.99977,0.0,0.00811]
[1777704434941,38.24,78223.49,0.04,0.99977,0.0,0.00803]
[1777704437962,38.24,78224.26,0.04,0.99977,0.0,0.00797]
[1777704440982,38.24,78225.55,0.04,0.99977,0.0,0.00787]
[1777704441990,38.24,78226.21,0.04,0.99977,0.0,0.00781]
[1777704442996,38.24,78226.89,0.04,0.99978,0.0,0.00776]
[1777704444003,38.24,78228.03,0.04,0.99978,0.0,0.00767]
[1777704449038,38.24,78228.58,0.04,0.99978,0.0,0.00763]
[1777704451053,38.24,78230.87,0.04,0.9998,0.0,0.0068]
[1777704452060,38.24,78231.91,0.04,0.99981,0.0,0.00673]
[1777704455082,38.24,78232.63,0.04,0.99981,0.0,0.00668]
[1777704458107,38.24,78233.22,0.04,0.99981,0.0,0.00664]
[1777704459110,38.24,78235.47,0.04,0.99981,0.0,0.00649]
[1777704464144,38.24,78236.19,0.04,0.99982,0.0,0.00644]
[1777704470187,38.24,78236.39,0.04,0.99982,0.0,0.00643]
[1777704472201,38.24,78237.04,0.04,0.99982,0.0,0.00639]
[1777704478243,38.24,78237.17,0.04,0.99982,0.0,0.00638]
[1777704481265,38.24,78237.8,0.04,0.99982,0.0,0.00634]
[1777704484285,38.24,78238.87,0.04,0.99982,0.0,0.00627]
[1777704485293,38.24,78239.62,0.04,0.99982,0.0,0.00622]
[1777704486576,38.24,78246.54,0.04,0.99984,0.0,0.0058]
[1777704488314,38.24,78249.31,0.04,0.99984,0.0,0.00563]
[1777704489322,38.24,78250.74,0.04,0.99984,0.0,0.00555]
[1777704492342,38.24,78253.52,0.04,0.99985,0.0,0.0054]
[1777704494357,38.24,78254.09,0.04,0.99985,0.0,0.00536]
[1777704495363,38.24,78254.64,0.04,0.99985,0.0,0.00533]
[1777704499392,38.24,78255.5,0.04,0.99985,0.0,0.00529]
[1777704500398,38.24,78256.51,0.04,0.99985,0.0,0.00523]
[1777704501405,38.24,78258.51,0.04,0.99986,0.0,0.00512]
[1777704506717,38.24,78258.1,0.04,0.99985,0.0,0.00515]
[1777704509462,38.24,78258.63,0.04,0.99986,0.0,0.00512]
[1777704511476,38.24,78258.86,0.04,0.99987,0.0,0.00462]
[1777704516787,38.24,78258.39,0.04,0.99987,0.0,0.00465]
[1777704518524,38.24,78262.3,0.04,0.99987,0.0,0.00446]
[1777704519531,38.24,78266.09,0.04,0.99988,0.0,0.00428]
[1777704520538,38.24,78267.84,0.04,0.99988,0.0,0.00421]
[1777704521547,38.24,78268.73,0.04,0.99988,0.0,0.00417]
[1777704526857,38.24,78268.53,0.04,0.99988,0.0,0.00418]
[1777704528594,38.24,78269.18,0.04,0.99988,0.0,0.00415]
[1777704529602,38.24,78269.87,0.04,0.99988,0.0,0.00412]
[1777704534637,38.24,78270.19,0.04,0.99989,0.0,0.0041]
[1777704539671,38.24,78269.95,0.04,0.99988,0.0,0.00411]
[1777704546997,38.24,78270.23,0.04,0.99989,0.0,0.0041]
[1777704548735,38.24,78271.09,0.04,0.99989,0.0,0.00406]
[1777704551757,38.24,78272.31,0.04,0.99989,0.0,0.00401]
[1777704552764,38.24,78273.96,0.04,0.99989,0.0,0.00394]
[1777704557802,38.24,78275.42,0.04,0.99989,0.0,0.00388]
[1777704560821,38.24,78277.49,0.04,0.99989,0.0,0.0038]
[1777704565856,38.24,78277.82,0.04,0.99989,0.0,0.00378]
[1777704568875,38.24,78278.41,0.04,0.9999,0.0,0.00376]
[1777704571896,38.24,78278.32,0.04,0.99991,0.0,0.00339]
[1777704573912,38.24,78279.19,0.04,0.99991,0.0,0.00336]
[1777704576931,38.24,78280.51,0.04,0.99991,0.0,0.00331]
[1777704577939,38.24,78281.32,0.04,0.99991,0.0,0.00328]
[1777704580959,38.24,78282.11,0.04,0.99991,0.0,0.00325]
[1777704588011,38.24,78282.23,0.04,0.99991,0.0,0.00325]
[1777704590024,38.24,78282.81,0.04,0.99991,0.0,0.00323]
[1777704593044,38.24,78283.45,0.04,0.99991,0.0,0.0032]
[1777704596065,38.24,78284.16,0.04,0.99991,0.0,0.00318]
[1777704600094,38.24,78283.52,0.04,0.99991,0.0,0.0032]
[1777704605128,38.24,78283.02,0.04,0.99991,0.0,0.00322]
[1777704606140,38.24,78280.81,0.04,0.99991,0.0,0.0033]
[1777704613184,38.24,78280.17,0.04,0.99991,0.0,0.00332]
[1777704621248,38.24,78280.24,0.04,0.99991,0.0,0.00332]
[1777704622250,38.24,78278.34,0.04,0.99991,0.0,0.00339]
[1777704626279,38.24,78279.34,0.04,0.99991,0.0,0.00335]
[1777704629301,38.24,78280.11,0.04,0.99991,0.0,0.00332]
[1777704631314,38.24,78280.19,0.04,0.99992,0.0,0.00298]
[1777704633330,38.24,78280.86,0.04,0.99992,0.0,0.00296]
[1777704636349,38.24,78281.83,0.04,0.99992,0.0,0.00293]
[1777704641384,38.24,78281.18,0.04,0.99992,0.0,0.00295]
[1777704642392,38.24,78281.77,0.04,0.99992,0.0,0.00293]
[1777704644407,38.24,78283.66,0.04,0.99992,0.0,0.00287]
[1777704645413,38.24,78284.23,0.04,0.99992,0.0,0.00285]
[1777704650448,38.24,78284.6,0.04,0.99992,0.0,0.00284]
[1777704651456,38.24,78283.69,0.04,0.99992,0.0,0.00287]
[1777704652462,38.24,78284.86,0.04,0.99992,0.0,0.00283]
[1777704657768,38.24,78284.86,0.04,0.99992,0.0,0.00283]
[1777704662532,38.24,78285.71,0.04,0.99992,0.0,0.0028]
[1777704667838,38.24,78285.42,0.04,0.99992,0.0,0.00281]
[1777704670589,38.24,78284.73,0.04,0.99992,0.0,0.00283]
[1777704671598,38.24,78282.96,0.04,0.99992,0.0,0.00289]
[1777704672602,38.24,78281.58,0.04,0.99992,0.0,0.00293]
[1777704676631,38.24,78280.74,0.04,0.99992,0.0,0.00296]
[1777704677910,38.24,78279.05,0.04,0.99992,0.0,0.00302]
[1777704679651,38.24,78280.19,0.04,0.99992,0.0,0.00298]
[1777704684691,38.24,78280.0,0.04,0.99992,0.0,0.00299]
[1777704687981,38.24,78280.68,0.04,0.99992,0.0,0.00296]
[1777704691747,38.24,78298.07,0.04,0.99994,0.0,0.00218]
[1777704692759,38.24,78307.59,0.04,0.99995,0.0,0.00196]
[1777704693766,38.24,78307.67,0.04,0.99995,0.0,0.00196]
[1777704694773,38.24,78303.99,0.04,0.99994,0.0,0.00204]
[1777704695781,38.24,78299.77,0.04,0.99994,0.0,0.00214]
[1777704696789,38.24,78297.65,0.04,0.99994,0.0,0.00219]
[1777704698056,38.24,78296.79,0.04,0.99994,0.0,0.00221]
[1777704703836,38.24,78295.13,0.04,0.99994,0.0,0.00225]
[1777704704843,38.24,78292.89,0.04,0.99994,0.0,0.00231]
[1777704706857,38.24,78292.38,0.04,0.99994,0.0,0.00233]
[1777704711892,38.24,78292.15,0.04,0.99994,0.0,0.00233]
[1777704714916,38.24,78291.54,0.04,0.99994,0.0,0.00235]
[1777704718943,38.24,78290.61,0.04,0.99993,0.0,0.00237]
[1777704720957,38.24,78289.75,0.04,0.99993,0.0,0.00239]
[1777704721965,38.24,78286.52,0.04,0.99993,0.0,0.00248]
[1777704722972,38.24,78284.42,0.04,0.99993,0.0,0.00254]
[1777704723978,38.24,78283.31,0.04,0.99993,0.0,0.00257]
[1777704728013,38.24,78281.9,0.04,0.99993,0.0,0.00261]
[1777704730022,38.24,78280.18,0.04,0.99993,0.0,0.00267]
[1777704731030,38.24,78277.74,0.04,0.99992,0.0,0.00274]
[1777704732036,38.24,78276.74,0.04,0.99992,0.0,0.00277]
[1777704733044,38.24,78277.41,0.04,0.99992,0.0,0.00275]
[1777704734050,38.24,78271.87,0.04,0.99992,0.0,0.00292]
[1777704735060,38.24,78269.91,0.04,0.99992,0.0,0.00299]
[1777704736065,38.24,78267.54,0.04,0.99991,0.0,0.00307]
[1777704737072,38.24,78266.52,0.04,0.99991,0.0,0.0031]
[1777704741102,38.24,78265.99,0.04,0.99991,0.0,0.00312]
[1777704746134,38.24,78265.65,0.04,0.99991,0.0,0.00313]
[1777704748148,38.24,78264.6,0.04,0.99991,0.0,0.00317]
[1777704749155,38.24,78262.94,0.04,0.99991,0.0,0.00322]
[1777704751173,38.24,78260.93,0.04,0.99992,0.0,0.00295]
[1777704752177,38.24,78258.64,0.04,0.99991,0.0,0.00302]
[1777704753184,38.24,78257.87,0.04,0.99991,0.0,0.00305]
[1777704756206,38.24,78257.17,0.04,0.99991,0.0,0.00307]
[1777704758478,38.24,78256.5,0.04,0.99991,0.0,0.0031]
[1777704760233,38.24,78260.0,0.04,0.99992,0.0,0.00298]
[1777704761240,38.24,78261.47,0.04,0.99992,0.0,0.00293]
[1777704764263,38.24,78260.95,0.04,0.99992,0.0,0.00295]
[1777704768548,38.24,78260.11,0.04,0.99992,0.0,0.00298]
[1777704772326,38.24,78257.85,0.04,0.99991,0.0,0.00305]
[1777704777360,38.24,78257.77,0.04,0.99991,0.0,0.00305]
[1777704782398,38.24,78257.45,0.04,0.99991,0.0,0.00307]
[1777704787431,38.24,78257.2,0.04,0.99991,0.0,0.00307]
[1777704788688,38.24,78268.5,0.04,0.99992,0.0,0.00271]
[1777704789444,38.24,78268.5,0.04,0.99992,0.0,0.00271]
[1777704797500,38.24,78268.43,0.04,0.99992,0.0,0.00271]
[1777704803542,38.24,78268.3,0.04,0.99992,0.0,0.00272]
[1777704808830,38.24,78267.82,0.04,0.99992,0.0,0.00273]
[1777704811600,38.24,78267.82,0.04,0.99993,0.0,0.00243]
[1777704814622,38.24,78268.34,0.04,0.99993,0.0,0.00242]
[1777704815630,38.24,78268.99,0.04,0.99993,0.0,0.0024]
[1777704821670,38.24,78268.82,0.04,0.99993,0.0,0.0024]
[1777704828971,38.24,78268.98,0.04,0.99993,0.0,0.0024]
[1777704831740,38.24,78270.43,0.04,0.99993,0.0,0.00236]
[1777704832747,38.24,78287.51,0.04,0.99995,0.0,0.00194]
[1777704833769,38.24,78295.49,0.04,0.99995,0.0,0.00177]
[1777704834776,38.24,78295.66,0.04,0.99995,0.0,0.00177]
[1777704839044,38.24,78293.63,0.04,0.99995,0.0,0.00181]
[1777704842834,38.24,78291.49,0.04,0.99995,0.0,0.00185]
[1777704843839,38.24,78292.28,0.04,0.99995,0.0,0.00184]
[1777704847867,38.24,78293.01,0.04,0.99995,0.0,0.00182]
[1777704849115,38.24,78294.11,0.04,0.99995,0.0,0.0018]
[1777704851895,38.24,78290.42,0.04,0.99995,0.0,0.00188]
[1777704852902,38.24,78291.47,0.04,0.99995,0.0,0.00185]
[1777704857936,38.24,78292.66,0.04,0.99995,0.0,0.00183]
[1777704860958,38.24,78293.42,0.04,0.99995,0.0,0.00181]
[1777704868013,38.24,78293.44,0.04,0.99995,0.0,0.00181]
[1777704871029,38.24,78293.58,0.04,0.99996,0.0,0.0016]
[1777704873043,38.24,78292.6,0.04,0.99996,0.0,0.00162]
[1777704874051,38.24,78288.9,0.04,0.99995,0.0,0.00169]
[1777704877071,38.24,78288.41,0.04,0.99995,0.0,0.0017]
[1777704879326,38.24,78286.7,0.04,0.99995,0.0,0.00173]
[1777704887142,38.24,78286.6,0.04,0.99995,0.0,0.00174]
[1777704892177,38.24,78286.22,0.04,0.99995,0.0,0.00174]
[1777704898219,38.24,78286.18,0.04,0.99995,0.0,0.00174]
[1777704903253,38.24,78286.03,0.04,0.99995,0.0,0.00175]
[1777704904260,38.24,78285.34,0.04,0.99995,0.0,0.00176]
[1777704909295,38.24,78285.55,0.04,0.99995,0.0,0.00176]
[1777704914332,38.24,78285.66,0.04,0.99995,0.0,0.00175]
[1777704919367,38.24,78285.31,0.04,0.99995,0.0,0.00176]
[1777704924403,38.24,78285.11,0.04,0.99995,0.0,0.00177]
[1777704929677,38.24,78285.32,0.04,0.99995,0.0,0.00176]
[1777704933466,38.24,78285.32,0.04,0.99996,0.0,0.00155]
[1777704938501,38.24,78285.5,0.04,0.99996,0.0,0.00155]
[1777704941522,38.24,78284.92,0.04,0.99996,0.0,0.00156]
[1777704946559,38.24,78285.17,0.04,0.99996,0.0,0.00156]
[1777704948571,38.24,78278.4,0.04,0.99995,0.0,0.00169]
[1777704949817,38.24,78277.47,0.04,0.99995,0.0,0.0017]
[1777704951592,38.24,78278.01,0.04,0.99995,0.0,0.00169]
[1777704953605,38.24,78275.83,0.04,0.99995,0.0,0.00174]
[1777704958640,38.24,78275.49,0.04,0.99995,0.0,0.00174]
[1777704964682,38.24,78275.76,0.04,0.99995,0.0,0.00174]
[1777704969958,38.24,78276.41,0.04,0.99995,0.0,0.00173]
[1777704976766,38.24,78276.07,0.04,0.99995,0.0,0.00173]
[1777704977776,38.24,78274.49,0.04,0.99995,0.0,0.00176]
[1777704982811,38.24,78274.35,0.04,0.99995,0.0,0.00177]
[1777704987847,38.24,78274.99,0.04,0.99995,0.0,0.00175]
[1777704991875,38.24,78274.91,0.04,0.99996,0.0,0.00154]
[1777704996909,38.24,78275.31,0.04,0.99996,0.0,0.00154]
[1777705002953,38.24,78274.98,0.04,0.99996,0.0,0.00154]
[1777705006981,38.24,78274.26,0.04,0.99996,0.0,0.00156]
[1777705015036,38.24,78274.4,0.04,0.99996,0.0,0.00155]
[1777705018058,38.24,78275.08,0.04,0.99996,0.0,0.00154]
[1777705023092,38.24,78275.02,0.04,0.99996,0.0,0.00154]
[1777705026118,38.24,78276.76,0.04,0.99996,0.0,0.00151]
[1777705028127,38.24,78277.87,0.04,0.99996,0.0,0.00149]
[1777705029134,38.24,78280.84,0.04,0.99996,0.0,0.00144]
[1777705035177,38.24,78280.44,0.04,0.99996,0.0,0.00145]
[1777705036184,38.24,78281.6,0.04,0.99996,0.0,0.00143]
[1777705037191,38.24,78283.33,0.04,0.99996,0.0,0.0014]
[1777705039206,38.24,78284.59,0.04,0.99996,0.0,0.00138]
[1777705040451,38.24,78288.04,0.04,0.99996,0.0,0.00132]
[1777705044241,38.24,78285.16,0.04,0.99996,0.0,0.00137]
[1777705047260,38.24,78286.17,0.04,0.99996,0.0,0.00135]
[1777705051288,38.24,78286.4,0.04,0.99997,0.0,0.00118]
[1777705058338,38.24,78286.51,0.04,0.99997,0.0,0.00117]
[1777705065389,38.24,78286.57,0.04,0.99997,0.0,0.00117]
[1777705070422,38.24,78286.14,0.04,0.99997,0.0,0.00118]
[1777705074450,38.24,78286.68,0.04,0.99997,0.0,0.00117]
[1777705079485,38.24,78286.74,0.04,0.99997,0.0,0.00117]
[1777705086535,38.24,78286.88,0.04,0.99997,0.0,0.00117]
[1777705091571,38.24,78286.91,0.04,0.99997,0.0,0.00117]
[1777705093587,38.24,78287.66,0.04,0.99997,0.0,0.00116]
[1777705098623,38.24,78287.54,0.04,0.99997,0.0,0.00116]
[1777705105671,38.24,78287.47,0.04,0.99997,0.0,0.00116]
[1777705108693,38.24,78288.12,0.04,0.99997,0.0,0.00115]
[1777705110947,38.24,78287.45,0.04,0.99997,0.0,0.00116]
[1777705111713,38.24,78287.45,0.04,0.99997,0.0,0.00101]
[1777705116749,38.24,78287.64,0.04,0.99997,0.0,0.00101]
[1777705121785,38.24,78287.92,0.04,0.99997,0.0,0.001]
[1777705126827,38.24,78287.69,0.04,0.99997,0.0,0.00101]
[1777705127827,38.24,78300.44,0.04,0.99998,0.0,0.00086]
[1777705128833,38.24,78312.41,0.04,0.99998,0.0,0.00074]
[1777705129841,38.24,78309.3,0.04,0.99998,0.0,0.00077]
[1777705131089,38.24,78300.03,0.04,0.99998,0.0,0.00086]
[1777705131854,38.24,78300.03,0.04,0.99998,0.0,0.00086]
[1777705132861,38.24,78297.82,0.04,0.99998,0.0,0.00089]
[1777705133871,38.24,78298.68,0.04,0.99998,0.0,0.00088]
[1777705134876,38.24,78300.37,0.04,0.99998,0.0,0.00086]
[1777705135882,38.24,78303.6,0.04,0.99998,0.0,0.00083]
[1777705141158,38.24,78305.0,0.04,0.99998,0.0,0.00081]
[1777705143940,38.24,78304.37,0.04,0.99998,0.0,0.00082]
[1777705148976,38.24,78304.25,0.04,0.99998,0.0,0.00082]
[1777705154011,38.24,78303.92,0.04,0.99998,0.0,0.00082]
[1777705155019,38.24,78304.56,0.04,0.99998,0.0,0.00082]
[1777705156024,38.24,78305.14,0.04,0.99998,0.0,0.00081]
[1777705159046,38.24,78304.49,0.04,0.99998,0.0,0.00082]
[1777705163075,38.24,78304.99,0.04,0.99998,0.0,0.00081]
[1777705166095,38.24,78306.14,0.04,0.99998,0.0,0.0008]
[1777705167106,38.24,78306.98,0.04,0.99998,0.0,0.00079]
[1777705168109,38.24,78307.89,0.04,0.99998,0.0,0.00078]
[1777705171378,38.24,78307.44,0.04,0.99998,0.0,0.00068]
[1777705174150,38.24,78306.84,0.04,0.99998,0.0,0.00068]
[1777705178178,38.24,78307.34,0.04,0.99998,0.0,0.00068]
[1777705179186,38.24,78308.54,0.04,0.99998,0.0,0.00067]
[1777705180192,38.24,78309.45,0.04,0.99998,0.0,0.00066]
[1777705181450,38.24,78310.01,0.04,0.99998,0.0,0.00066]
[1777705183213,38.24,78325.79,0.04,0.99999,0.0,0.00053]
[1777705184224,38.24,78324.89,0.04,0.99999,0.0,0.00054]
[1777705185227,38.24,78322.21,0.04,0.99998,0.0,0.00056]
[1777705186234,38.24,78299.83,0.04,0.99998,0.0,0.00075]
[1777705187241,38.24,78298.84,0.04,0.99998,0.0,0.00076]
[1777705188249,38.24,78297.0,0.04,0.99998,0.0,0.00078]
[1777705193283,38.24,78297.44,0.04,0.99998,0.0,0.00077]
[1777705196305,38.24,78298.17,0.04,0.99998,0.0,0.00076]
[1777705201589,38.24,78297.86,0.04,0.99998,0.0,0.00077]
[1777705204360,38.24,78297.35,0.04,0.99998,0.0,0.00077]
[1777705206374,38.24,78297.94,0.04,0.99998,0.0,0.00077]
[1777705211410,38.24,78298.25,0.04,0.99998,0.0,0.00076]
[1777705214430,38.24,78301.48,0.04,0.99998,0.0,0.00073]
[1777705217453,38.24,78300.71,0.04,0.99998,0.0,0.00074]
[1777705221481,38.24,78301.34,0.04,0.99998,0.0,0.00073]
[1777705222488,38.24,78303.34,0.04,0.99998,0.0,0.00072]
[1777705223495,38.24,78307.57,0.04,0.99998,0.0,0.00068]
[1777705224505,38.24,78310.34,0.04,0.99998,0.0,0.00065]
[1777705225508,38.24,78311.04,0.04,0.99998,0.0,0.00065]
[1777705226516,38.24,78316.12,0.04,0.99998,0.0,0.00061]
[1777705227523,38.24,78317.89,0.04,0.99998,0.0,0.00059]
[1777705231556,38.24,78318.54,0.04,0.99999,0.0,0.0005]
[1777705233565,38.24,78319.27,0.04,0.99999,0.0,0.0005]
[1777705234571,38.24,78322.56,0.04,0.99999,0.0,0.00048]
[1777705236585,38.24,78323.53,0.04,0.99999,0.0,0.00047]
[1777705237591,38.24,78321.5,0.04,0.99999,0.0,0.00048]
[1777705238599,38.24,78321.99,0.04,0.99999,0.0,0.00048]
[1777705239607,38.24,78321.47,0.04,0.99999,0.0,0.00048]
[1777705240613,38.24,78322.17,0.04,0.99999,0.0,0.00048]
[1777705241620,38.24,78322.93,0.04,0.99999,0.0,0.00048]
[1777705243635,38.24,78323.71,0.04,0.99999,0.0,0.00047]
[1777705248669,38.24,78323.27,0.04,0.99999,0.0,0.00047]
[1777705253704,38.24,78321.23,0.04,0.99999,0.0,0.00049]
[1777705254711,38.24,78322.27,0.04,0.99999,0.0,0.00048]
[1777705259747,38.24,78321.8,0.04,0.99999,0.0,0.00048]
[1777705264782,38.24,78321.78,0.04,0.99999,0.0,0.00048]
[1777705266796,38.24,78322.37,0.04,0.99999,0.0,0.00048]
[1777705272081,38.24,78322.07,0.04,0.99999,0.0,0.00048]
[1777705277872,38.24,78321.11,0.04,0.99999,0.0,0.00049]
[1777705282152,38.24,78320.54,0.04,0.99999,0.0,0.00049]
[1777705290964,38.24,78320.62,0.04,0.99999,0.0,0.00049]
[1777705292221,38.24,78320.81,0.04,0.99999,0.0,0.00042]
[1777705300030,38.24,78320.81,0.04,0.99999,0.0,0.00042]
[1777705304058,38.24,78320.33,0.04,0.99999,0.0,0.00042]
[1777705305066,38.24,78315.33,0.04,0.99999,0.0,0.00045]
[1777705308086,38.24,78314.9,0.04,0.99999,0.0,0.00045]
[1777705313121,38.24,78314.94,0.04,0.99999,0.0,0.00045]
[1777705314128,38.24,78314.38,0.04,0.99999,0.0,0.00045]
[1777705315136,38.24,78313.42,0.04,0.99999,0.0,0.00046]
[1777705317150,38.24,78312.45,0.04,0.99999,0.0,0.00047]
[1777705318156,38.24,78309.64,0.04,0.99999,0.0,0.00048]
[1777705322432,38.24,78308.6,0.04,0.99999,0.0,0.00049]
[1777705328226,38.24,78307.93,0.04,0.99999,0.0,0.00049]
[1777705332502,38.24,78307.02,0.04,0.99999,0.0,0.0005]
[1777705339305,38.24,78306.84,0.04,0.99999,0.0,0.0005]
[1777705344341,38.24,78306.42,0.04,0.99999,0.0,0.0005]
[1777705345348,38.24,78305.54,0.04,0.99999,0.0,0.00051]
[1777705350382,38.24,78305.63,0.04,0.99999,0.0,0.00051]
[1777705351390,38.24,78305.46,0.04,0.99999,0.0,0.00043]
[1777705356428,38.24,78304.54,0.04,0.99999,0.0,0.00044]
[1777705357434,38.24,78303.7,0.04,0.99999,0.0,0.00044]
[1777705362728,38.24,78303.16,0.04,0.99999,0.0,0.00045]
[1777705365492,38.24,78302.02,0.04,0.99999,0.0,0.00046]
[1777705366497,38.24,78300.23,0.04,0.99999,0.0,0.00047]
[1777705367504,38.24,78296.22,0.04,0.99999,0.0,0.00049]
[1777705368510,38.24,78291.62,0.04,0.99999,0.0,0.00052]
[1777705370524,38.24,78292.08,0.04,0.99999,0.0,0.00052]
[1777705372798,38.24,78293.2,0.04,0.99999,0.0,0.00051]
[1777705379588,38.24,78293.33,0.04,0.99999,0.0,0.00051]
[1777705384623,38.24,78293.65,0.04,0.99999,0.0,0.00051]
[1777705387644,38.24,78293.11,0.04,0.99999,0.0,0.00051]
[1777705392678,38.24,78293.23,0.04,0.99999,0.0,0.00051]
[1777705396706,38.24,78293.78,0.04,0.99999,0.0,0.00051]
[1777705399727,38.24,78292.0,0.04,0.99999,0.0,0.00052]
[1777705404763,38.24,78292.07,0.04,0.99999,0.0,0.00052]
[1777705408791,38.24,78291.37,0.04,0.99999,0.0,0.00053]
[1777705411813,38.24,78291.02,0.04,0.99999,0.0,0.00045]
[1777705416847,38.24,78290.91,0.04,0.99999,0.0,0.00045]
[1777705421883,38.24,78290.85,0.04,0.99999,0.0,0.00045]
[1777705426918,38.24,78290.56,0.04,0.99999,0.0,0.00045]
[1777705430946,38.24,78289.57,0.04,0.99999,0.0,0.00046]
[1777705431953,38.24,78285.5,0.04,0.99999,0.0,0.00048]
[1777705433221,38.24,78283.46,0.04,0.99999,0.0,0.0005]
[1777705439002,38.24,78283.43,0.04,0.99999,0.0,0.0005]
[1777705443291,38.24,78282.94,0.04,0.99999,0.0,0.0005]
[1777705449076,38.24,78281.68,0.04,0.99999,0.0,0.00051]
[1777705454111,38.24,78281.5,0.04,0.99999,0.0,0.00051]
[1777705459152,38.24,78281.9,0.04,0.99999,0.0,0.00051]
[1777705464186,38.24,78281.56,0.04,0.99999,0.0,0.00051]
[1777705470228,38.24,78281.62,0.04,0.99999,0.0,0.00051]
[1777705471236,38.24,78277.15,0.04,0.99999,0.0,0.00046]
[1777705473501,38.24,78280.24,0.04,0.99999,0.0,0.00044]
[1777705480298,38.24,78280.2,0.04,0.99999,0.0,0.00044]
[1777705486341,38.24,78280.25,0.04,0.99999,0.0,0.00044]
[1777705491378,38.24,78280.19,0.04,0.99999,0.0,0.00044]
[1777705492382,38.24,78280.82,0.04,0.99999,0.0,0.00043]
[1777705497418,38.24,78280.48,0.04,0.99999,0.0,0.00044]
[1777705502451,38.24,78280.11,0.04,0.99999,0.0,0.00044]
[1777705503712,38.24,78280.63,0.04,0.99999,0.0,0.00044]
[1777705507488,38.24,78281.32,0.04,0.99999,0.0,0.00043]
[1777705509501,38.24,78284.82,0.04,0.99999,0.0,0.00041]
[1777705515543,38.24,78284.75,0.04,0.99999,0.0,0.00041]
[1777705519572,38.24,78286.68,0.04,0.99999,0.0,0.0004]
[1777705521586,38.24,78287.15,0.04,0.99999,0.0,0.0004]
[1777705523852,38.24,78289.6,0.04,0.99999,0.0,0.00038]
[1777705527627,38.24,78290.25,0.04,0.99999,0.0,0.00038]
[1777705529641,38.24,78291.34,0.04,0.99999,0.0,0.00038]
[1777705531655,38.24,78291.67,0.04,0.99999,0.0,0.00031]
[1777705533922,38.24,78294.63,0.04,0.99999,0.0,0.0003]
[1777705537698,38.24,78286.0,0.04,0.99999,0.0,0.00034]
[1777705538704,38.24,78282.63,0.04,0.99999,0.0,0.00036]
[1777705543994,38.24,78282.56,0.04,0.99999,0.0,0.00036]
[1777705548776,38.24,78283.17,0.04,0.99999,0.0,0.00035]
[1777705554063,38.24,78283.09,0.04,0.99999,0.0,0.00035]
[1777705559853,38.24,78282.66,0.04,0.99999,0.0,0.00036]
[1777705562878,38.24,78281.55,0.04,0.99999,0.0,0.00036]
[1777705567909,38.24,78281.56,0.04,0.99999,0.0,0.00036]
[1777705570929,38.24,78287.53,0.04,0.99999,0.0,0.00033]
[1777705571936,38.24,78289.88,0.04,0.99999,0.0,0.00032]
[1777705572943,38.24,78290.75,0.04,0.99999,0.0,0.00032]
[1777705577979,38.24,78291.5,0.04,0.99999,0.0,0.00031]
[1777705578985,38.24,78294.44,0.04,0.99999,0.0,0.0003]
[1777705579992,38.24,78295.15,0.04,0.99999,0.0,0.0003]
[1777705583014,38.24,78295.79,0.04,0.99999,0.0,0.0003]
[1777705584021,38.24,78295.04,0.04,0.99999,0.0,0.0003]
[1777705588050,38.24,78294.24,0.04,0.99999,0.0,0.0003]
[1777705589055,38.24,78295.19,0.04,0.99999,0.0,0.0003]
[1777705591070,38.24,78295.72,0.04,0.99999,0.0,0.00025]
[1777705594090,38.24,78296.96,0.04,0.99999,0.0,0.00024]
[1777705599126,38.24,78297.4,0.04,0.99999,0.0,0.00024]
[1777705604162,38.24,78296.89,0.04,0.99999,0.0,0.00024]
[1777705609196,38.24,78296.77,0.04,0.99999,0.0,0.00024]
[1777705614483,38.24,78296.59,0.04,0.99999,0.0,0.00024]
[1777705621282,38.24,78296.97,0.04,0.99999,0.0,0.00024]
[1777705628330,38.24,78297.06,0.04,0.99999,0.0,0.00024]
[1777705632358,38.24,78299.63,0.04,0.99999,0.0,0.00023]
[1777705633365,38.24,78300.6,0.04,0.99999,0.0,0.00023]
[1777705634623,38.24,78302.17,0.04,0.99999,0.0,0.00022]
[1777705637393,38.24,78303.49,0.04,0.99999,0.0,0.00022]
[1777705639408,38.24,78304.59,0.04,0.99999,0.0,0.00022]
[1777705640415,38.24,78305.04,0.04,0.99999,0.0,0.00022]
[1777705644693,38.24,78307.78,0.04,0.99999,0.0,0.00021]
[1777705645450,38.24,78308.27,0.04,0.99999,0.0,0.00021]
[1777705646457,38.24,78307.25,0.04,0.99999,0.0,0.00021]
[1777705650484,38.24,78308.0,0.04,0.99999,0.0,0.00021]
[1777705651492,38.24,78308.19,0.04,1.0,0.0,0.00017]
[1777705656526,38.24,78308.17,0.04,1.0,0.0,0.00017]
[1777705659547,38.24,78308.84,0.04,1.0,0.0,0.00017]
[1777705664833,38.24,78309.35,0.04,1.0,0.0,0.00017]
[1777705667603,38.24,78310.08,0.04,1.0,0.0,0.00016]
[1777705668614,38.24,78310.8,0.04,1.0,0.0,0.00016]
[1777705669617,38.24,78311.38,0.04,1.0,0.0,0.00016]
[1777705671631,38.24,78312.16,0.04,1.0,0.0,0.00016]
[1777705672638,38.24,78314.84,0.04,1.0,0.0,0.00015]
[1777705676666,38.24,78315.66,0.04,1.0,0.0,0.00015]
[1777705679689,38.24,78315.14,0.04,1.0,0.0,0.00015]
[1777705682713,38.24,78315.79,0.04,1.0,0.0,0.00015]
[1777705686738,38.24,78316.29,0.04,1.0,0.0,0.00015]
[1777705690766,38.24,78317.11,0.04,1.0,0.0,0.00015]
[1777705695043,38.24,78317.71,0.04,1.0,0.0,0.00015]
[1777705698823,38.24,78318.22,0.04,1.0,0.0,0.00015]
[1777705702851,38.24,78317.1,0.04,1.0,0.0,0.00015]
[1777705703861,38.24,78316.58,0.04,1.0,0.0,0.00015]
[1777705707887,38.24,78316.12,0.04,1.0,0.0,0.00015]
[1777705710907,38.24,78315.45,0.04,1.0,0.0,0.00015]
[1777705712921,38.24,78314.73,0.04,1.0,0.0,0.00013]
[1777705716949,38.24,78314.17,0.04,1.0,0.0,0.00013]
[1777705721983,38.24,78314.02,0.04,1.0,0.0,0.00013]
[1777705728026,38.24,78313.5,0.04,1.0,0.0,0.00013]
[1777705732054,38.24,78313.02,0.04,1.0,0.0,0.00013]
[1777705737090,38.24,78313.12,0.04,1.0,0.0,0.00013]
[1777705743131,38.24,78312.65,0.04,1.0,0.0,0.00013]
[1777705749173,38.24,78312.14,0.04,1.0,0.0,0.00013]
[1777705754208,38.24,78311.8,0.04,1.0,0.0,0.00013]
[1777705759243,38.24,78311.69,0.04,1.0,0.0,0.00013]
[1777705764278,38.24,78311.57,0.04,1.0,0.0,0.00013]
[1777705769313,38.24,78311.39,0.04,1.0,0.0,0.00013]
[1777705771327,38.24,78311.35,0.04,1.0,0.0,0.00011]
[1777705774348,38.24,78310.39,0.04,1.0,0.0,0.00011]
[1777705775608,38.24,78310.82,0.04,1.0,0.0,0.00011]
[1777705782405,38.24,78310.37,0.04,1.0,0.0,0.00011]
[1777705787444,38.24,78310.47,0.04,1.0,0.0,0.00011]
[1777705792479,38.24,78310.81,0.04,1.0,0.0,0.00011]
[1777705794494,38.24,78312.14,0.04,1.0,0.0,0.00011]
[1777705799528,38.24,78313.13,0.04,1.0,0.0,0.0001]
[1777705803556,38.24,78312.37,0.04,1.0,0.0,0.0001]
[1777705805818,38.24,78311.9,0.04,1.0,0.0,0.00011]
[1777705810605,38.24,78311.05,0.04,1.0,0.0,0.00011]
[1777705815887,38.24,78311.36,0.04,1.0,0.0,0.00011]
[1777705822691,38.24,78311.32,0.04,1.0,0.0,0.00011]
[1777705823696,38.24,78310.73,0.04,1.0,0.0,0.00011]
[1777705824703,38.24,78310.2,0.04,1.0,0.0,0.00011]
[1777705829739,38.24,78310.27,0.04,1.0,0.0,0.00011]
[1777705831753,38.24,78310.48,0.04,1.0,0.0,9e-05]
[1777705834774,38.24,78309.34,0.04,1.0,0.0,9e-05]
[1777705836029,38.24,78301.13,0.04,1.0,0.0,0.0001]
[1777705836788,38.24,78300.92,0.04,1.0,0.0,0.0001]
[1777705838815,38.24,78300.23,0.04,1.0,0.0,0.0001]
[1777705841822,38.24,78299.59,0.04,1.0,0.0,0.0001]
[1777705846857,38.24,78299.06,0.04,1.0,0.0,0.0001]
[1777705848871,38.24,78298.63,0.04,1.0,0.0,0.0001]
[1777705852899,38.24,78297.97,0.04,1.0,0.0,0.00011]
[1777705857934,38.24,78297.61,0.04,1.0,0.0,0.00011]
[1777705862971,38.24,78300.77,0.04,1.0,0.0,0.0001]
[1777705863978,38.24,78302.86,0.04,1.0,0.0,0.0001]
[1777705866242,38.24,78302.2,0.04,1.0,0.0,0.0001]
[1777705871027,38.24,78301.69,0.04,1.0,0.0,0.0001]
[1777705873040,38.24,78303.38,0.04,1.0,0.0,0.0001]
[1777705878076,38.24,78303.27,0.04,1.0,0.0,0.0001]
[1777705883111,38.24,78302.47,0.04,1.0,0.0,0.0001]
[1777705886382,38.24,78301.89,0.04,1.0,0.0,0.0001]
[1777705888145,38.24,78301.4,0.04,1.0,0.0,0.0001]
[1777705890162,38.24,78300.93,0.04,1.0,0.0,0.0001]
[1777705892174,38.24,78300.82,0.04,1.0,0.0,8e-05]
[1777705896452,38.24,78300.39,0.04,1.0,0.0,8e-05]
[1777705905266,38.24,78299.71,0.04,1.0,0.0,8e-05]
[1777705910300,38.24,78299.22,0.04,1.0,0.0,8e-05]
[1777705911308,38.24,78298.5,0.04,1.0,0.0,8e-05]
[1777705915336,38.24,78297.87,0.04,1.0,0.0,8e-05]
[1777705920371,38.24,78297.89,0.04,1.0,0.0,8e-05]
[1777705921378,38.24,78295.68,0.04,1.0,0.0,9e-05]
[1777705922385,38.24,78291.23,0.04,1.0,0.0,9e-05]
[1777705925407,38.24,78290.64,0.04,1.0,0.0,9e-05]
[1777705926413,38.24,78289.14,0.04,1.0,0.0,0.0001]
[1777705931449,38.24,78289.36,0.04,1.0,0.0,0.0001]
[1777705936483,38.24,78289.71,0.04,1.0,0.0,0.0001]
[1777705941527,38.24,78290.32,0.04,1.0,0.0,0.0001]
[1777705946804,38.24,78290.66,0.04,1.0,0.0,9e-05]
[1777705952606,38.24,78290.9,0.04,1.0,0.0,8e-05]
[1777705953612,38.24,78291.8,0.04,1.0,0.0,7e-05]
[1777705954618,38.24,78292.54,0.04,1.0,0.0,7e-05]
[1777705962674,38.24,78292.86,0.04,1.0,0.0,7e-05]
[1777705964688,38.24,78291.45,0.04,1.0,0.0,7e-05]
[1777705966945,38.24,78291.95,0.04,1.0,0.0,7e-05]
[1777705972744,38.24,78292.42,0.04,1.0,0.0,7e-05]
[1777705975766,38.24,78292.94,0.04,1.0,0.0,7e-05]
[1777705980801,38.24,78293.13,0.04,1.0,0.0,7e-05]
[1777705985835,38.24,78293.17,0.04,1.0,0.0,7e-05]
[1777705990871,38.24,78293.43,0.04,1.0,0.0,7e-05]
[1777705995905,38.24,78293.57,0.04,1.0,0.0,7e-05]
[1777706001947,38.24,78293.77,0.04,1.0,0.0,7e-05]
[1777706002954,38.24,78295.72,0.04,1.0,0.0,7e-05]
[1777706003962,38.24,78296.77,0.04,1.0,0.0,7e-05]
[1777706007224,38.24,78297.84,0.04,1.0,0.0,7e-05]
[1777706011011,38.24,78298.67,0.04,1.0,0.0,5e-05]
[1777706012018,38.24,78299.3,0.04,1.0,0.0,5e-05]
[1777706017295,38.24,78298.75,0.04,1.0,0.0,5e-05]
[1777706023095,38.24,78298.61,0.04,1.0,0.0,5e-05]
[1777706024102,38.24,78297.84,0.04,1.0,0.0,5e-05]
[1777706025110,38.24,78298.28,0.04,1.0,0.0,5e-05]
[1777706030146,38.24,78298.35,0.04,1.0,0.0,5e-05]
[1777706035180,38.24,78298.57,0.04,1.0,0.0,5e-05]
[1777706040218,38.24,78298.53,0.04,1.0,0.0,5e-05]
[1777706047505,38.24,78298.36,0.04,1.0,0.0,5e-05]
[1777706056327,38.24,78298.31,0.04,1.0,0.0,5e-05]
[1777706061362,38.24,78298.07,0.04,1.0,0.0,5e-05]
[1777706063375,38.24,78296.61,0.04,1.0,0.0,5e-05]
[1777706069419,38.24,78297.31,0.04,1.0,0.0,5e-05]
[1777706071434,38.24,78297.65,0.04,1.0,0.0,4e-05]
[1777706073446,38.24,78298.07,0.04,1.0,0.0,4e-05]
[1777706077474,38.24,78298.56,0.04,1.0,0.0,4e-05]
[1777706079488,38.24,78298.97,0.04,1.0,0.0,4e-05]
[1777706084523,38.24,78299.05,0.04,1.0,0.0,4e-05]
[1777706090566,38.24,78299.32,0.04,1.0,0.0,4e-05]
[1777706091573,38.24,78304.72,0.04,1.0,0.0,4e-05]
[1777706096608,38.24,78304.63,0.04,1.0,0.0,4e-05]
[1777706098622,38.24,78305.73,0.04,1.0,0.0,4e-05]
[1777706102657,38.24,78305.31,0.04,1.0,0.0,4e-05]
[1777706105672,38.24,78305.8,0.04,1.0,0.0,4e-05]
[1777706109701,38.24,78305.24,0.04,1.0,0.0,4e-05]
[1777706111715,38.24,78304.7,0.04,1.0,0.0,4e-05]
[1777706116749,38.24,78304.39,0.04,1.0,0.0,4e-05]
[1777706117999,38.24,78305.3,0.04,1.0,0.0,4e-05]
[1777706122793,38.24,78306.48,0.04,1.0,0.0,4e-05]
[1777706123798,38.24,78304.93,0.04,1.0,0.0,4e-05]
[1777706124805,38.24,78303.41,0.04,1.0,0.0,4e-05]
[1777706126821,38.24,78303.86,0.04,1.0,0.0,4e-05]
[1777706131855,38.24,78303.52,0.04,1.0,0.0,3e-05]
[1777706134876,38.24,78303.99,0.04,1.0,0.0,3e-05]
[1777706138139,38.24,78303.35,0.04,1.0,0.0,3e-05]
[1777706141924,38.24,78302.95,0.04,1.0,0.0,3e-05]
[1777706148209,38.24,78302.91,0.04,1.0,0.0,3e-05]
[1777706154009,38.24,78302.58,0.04,1.0,0.0,3e-05]
[1777706158279,38.24,78301.55,0.04,1.0,0.0,3e-05]
[1777706164079,38.24,78301.5,0.04,1.0,0.0,3e-05]
[1777706171127,38.24,78301.48,0.04,1.0,0.0,3e-05]
[1777706178419,38.24,78301.66,0.04,1.0,0.0,3e-05]
[1777706183211,38.24,78302.16,0.04,1.0,0.0,3e-05]
[1777706184218,38.24,78301.14,0.04,1.0,0.0,3e-05]
[1777706188489,38.24,78302.0,0.04,1.0,0.0,3e-05]
[1777706192274,38.24,78301.97,0.04,1.0,0.0,2e-05]
[1777706197309,38.24,78301.56,0.04,1.0,0.0,2e-05]
[1777706198561,38.24,78301.98,0.04,1.0,0.0,2e-05]
[1777706206374,38.24,78301.88,0.04,1.0,0.0,2e-05]
[1777706207379,38.24,78300.29,0.04,1.0,0.0,2e-05]
[1777706208629,38.24,78296.56,0.04,1.0,0.0,2e-05]
[1777706214428,38.24,78296.21,0.04,1.0,0.0,2e-05]
[1777706215435,38.24,78295.06,0.04,1.0,0.0,2e-05]
[1777706216442,38.24,78295.87,0.04,1.0,0.0,2e-05]
[1777706217449,38.24,78294.94,0.04,1.0,0.0,3e-05]
[1777706220470,38.24,78294.48,0.04,1.0,0.0,3e-05]
[1777706223492,38.24,78294.04,0.04,1.0,0.0,3e-05]
[1777706228769,38.24,78293.56,0.04,1.0,0.0,3e-05]
[1777706236582,38.24,78292.99,0.04,1.0,0.0,3e-05]
[1777706242624,38.24,78292.71,0.04,1.0,0.0,3e-05]
[1777706246653,38.24,78292.25,0.04,1.0,0.0,3e-05]
[1777706248916,38.24,78290.71,0.04,1.0,0.0,3e-05]
[1777706254707,38.24,78288.47,0.04,1.0,0.0,2e-05]
[1777706256722,38.24,78287.87,0.04,1.0,0.0,2e-05]
[1777706259744,38.24,78286.65,0.04,1.0,0.0,2e-05]
[1777706261757,38.24,78285.93,0.04,1.0,0.0,2e-05]
[1777706265786,38.24,78284.92,0.04,1.0,0.0,2e-05]
[1777706266794,38.24,78284.36,0.04,1.0,0.0,2e-05]
[1777706269056,38.24,78283.51,0.04,1.0,0.0,2e-05]
[1777706272837,38.24,78282.72,0.04,1.0,0.0,2e-05]
[1777706274850,38.24,78282.24,0.04,1.0,0.0,2e-05]
[1777706276863,38.24,78281.84,0.04,1.0,0.0,2e-05]
[1777706279127,38.24,78281.32,0.04,1.0,0.0,2e-05]
[1777706281898,38.24,78280.85,0.04,1.0,0.0,2e-05]
[1777706285927,38.24,78286.09,0.04,1.0,0.0,2e-05]
[1777706287973,38.24,78287.0,0.04,1.0,0.0,2e-05]
[1777706290992,38.24,78285.56,0.04,1.0,0.0,2e-05]
[1777706291998,38.24,78284.81,0.04,1.0,0.0,2e-05]
[1777706295018,38.24,78283.88,0.04,1.0,0.0,2e-05]
[1777706296026,38.24,78283.35,0.04,1.0,0.0,2e-05]
[1777706299268,38.24,78282.68,0.04,1.0,0.0,2e-05]
[1777706303074,38.24,78281.89,0.04,1.0,0.0,2e-05]
[1777706306095,38.24,78281.24,0.04,1.0,0.0,2e-05]
[1777706310124,38.24,78280.76,0.04,1.0,0.0,2e-05]
[1777706311131,38.24,78280.73,0.04,1.0,0.0,2e-05]
[1777706314151,38.24,78280.27,0.04,1.0,0.0,2e-05]
[1777706319412,38.24,78279.48,0.04,1.0,0.0,2e-05]
[1777706323214,38.24,78278.92,0.04,1.0,0.0,2e-05]
[1777706329481,38.24,78278.34,0.04,1.0,0.0,2e-05]
[1777706335298,38.24,78277.87,0.04,1.0,0.0,2e-05]
[1777706338320,38.24,78274.74,0.04,1.0,0.0,2e-05]
[1777706343354,38.24,78274.97,0.04,1.0,0.0,2e-05]
[1777706348389,38.24,78275.53,0.04,1.0,0.0,2e-05]
[1777706353424,38.24,78275.82,0.04,1.0,0.0,2e-05]
[1777706358459,38.24,78275.97,0.04,1.0,0.0,2e-05]
[1777706359693,38.24,78275.52,0.04,1.0,0.0,2e-05]
[1777706365508,38.24,78275.42,0.04,1.0,0.0,2e-05]
[1777706370543,38.24,78275.36,0.04,1.0,0.0,2e-05]
[1777706371550,38.24,78275.71,0.04,1.0,0.0,1e-05]
[1777706375578,38.24,78275.32,0.04,1.0,0.0,1e-05]
[1777706380613,38.24,78275.64,0.04,1.0,0.0,1e-05]
[1777706381621,38.24,78280.46,0.04,1.0,0.0,1e-05]
[1777706385648,38.24,78279.11,0.04,1.0,0.0,1e-05]
[1777706386656,38.24,78282.63,0.04,1.0,0.0,1e-05]
[1777706389904,38.24,78280.93,0.04,1.0,0.0,1e-05]
[1777706391690,38.24,78278.96,0.04,1.0,0.0,1e-05]
[1777706393705,38.24,78278.0,0.04,1.0,0.0,1e-05]
[1777706394711,38.24,78278.42,0.04,1.0,0.0,1e-05]
[1777706399973,38.24,78278.11,0.04,1.0,0.0,1e-05]
[1777706402767,38.24,78277.65,0.04,1.0,0.0,1e-05]
[1777706410044,38.24,78277.61,0.04,1.0,0.0,1e-05]
[1777706415858,38.24,78277.73,0.04,1.0,0.0,1e-05]
[1777706418879,38.24,78277.09,0.04,1.0,0.0,1e-05]
[1777706420896,38.24,78278.22,0.04,1.0,0.0,1e-05]
[1777706421900,38.24,78279.73,0.04,1.0,0.0,1e-05]
[1777706423916,38.24,78280.69,0.04,1.0,0.0,1e-05]
[1777706424921,38.24,78281.83,0.04,1.0,0.0,1e-05]
[1777706427943,38.24,78281.26,0.04,1.0,0.0,1e-05]
[1777706430964,38.24,78280.75,0.04,1.0,0.0,1e-05]
[1777706431971,38.24,78280.62,0.04,1.0,0.0,1e-05]
[1777706433984,38.24,78280.22,0.04,1.0,0.0,1e-05]
[1777706435998,38.24,78279.64,0.04,1.0,0.0,1e-05]
[1777706440258,38.24,78279.1,0.04,1.0,0.0,1e-05]
[1777706446070,38.24,78278.63,0.04,1.0,0.0,1e-05]
[1777706448083,38.24,78278.23,0.04,1.0,0.0,1e-05]
[1777706452111,38.24,78277.77,0.04,1.0,0.0,1e-05]
[1777706458155,38.24,78277.86,0.04,1.0,0.0,1e-05]
[1777706463193,38.24,78277.53,0.04,1.0,0.0,1e-05]
[1777706468225,38.24,78277.49,0.04,1.0,0.0,1e-05]
[1777706473260,38.24,78277.08,0.04,1.0,0.0,1e-05]
[1777706476291,38.24,78277.6,0.04,1.0,0.0,1e-05]
[1777706478297,38.24,78278.88,0.04,1.0,0.0,1e-05]
[1777706479304,38.24,78279.67,0.04,1.0,0.0,1e-05]
[1777706484339,38.24,78281.42,0.04,1.0,0.0,1e-05]
[1777706488366,38.24,78280.79,0.04,1.0,0.0,1e-05]
[1777706490607,38.24,78280.22,0.04,1.0,0.0,1e-05]
[1777706491388,38.24,78280.09,0.04,1.0,0.0,1e-05]
[1777706494408,38.24,78279.66,0.04,1.0,0.0,1e-05]
[1777706500677,38.24,78280.64,0.04,1.0,0.0,1e-05]
[1777706505487,38.24,78281.15,0.04,1.0,0.0,1e-05]
[1777706508509,38.24,78281.97,0.04,1.0,0.0,1e-05]
[1777706510748,38.24,78282.63,0.04,1.0,0.0,1e-05]
[1777706517573,38.24,78282.74,0.04,1.0,0.0,1e-05]
[1777706524632,38.24,78282.69,0.04,1.0,0.0,1e-05]
[1777706528649,38.24,78283.22,0.04,1.0,0.0,1e-05]
[1777706533685,38.24,78284.16,0.04,1.0,0.0,1e-05]
[1777706535698,38.24,78285.59,0.04,1.0,0.0,1e-05]
[1777706540960,38.24,78288.32,0.04,1.0,0.0,1e-05]
[1777706542748,38.24,78289.08,0.04,1.0,0.0,1e-05]
[1777706543755,38.24,78290.56,0.04,1.0,0.0,1e-05]
[1777706544761,38.24,78292.67,0.04,1.0,0.0,1e-05]
[1777706547782,38.24,78293.63,0.04,1.0,0.0,1e-05]
[1777706548789,38.24,78292.76,0.04,1.0,0.0,1e-05]
[1777706551032,38.24,78294.56,0.04,1.0,0.0,0.0]
[1777706553825,38.24,78295.12,0.04,1.0,0.0,0.0]
[1777706556845,38.24,78295.92,0.04,1.0,0.0,0.0]
[1777706557853,38.24,78296.3,0.04,1.0,0.0,0.0]
[1777706558862,38.24,78296.68,0.04,1.0,0.0,0.0]
[1777706561101,38.24,78298.31,0.04,1.0,0.0,0.0]
[1777706562887,38.24,78298.83,0.04,1.0,0.0,0.0]
[1777706563897,38.24,78300.58,0.04,1.0,0.0,0.0]
[1777706565914,38.24,78299.83,0.04,1.0,0.0,0.0]
[1777706566918,38.24,78300.89,0.04,1.0,0.0,0.0]
[1777706569939,38.24,78299.64,0.04,1.0,0.0,0.0]
[1777706573967,38.24,78301.7,0.04,1.0,0.0,0.0]
[1777706576989,38.24,78305.13,0.04,1.0,0.0,0.0]
[1777706579002,38.24,78307.25,0.04,1.0,0.0,0.0]
[1777706581241,38.24,78310.52,0.04,1.0,0.0,0.0]
[1777706583034,38.24,78311.61,0.04,1.0,0.0,0.0]
[1777706584040,38.24,78312.44,0.04,1.0,0.0,0.0]
[1777706585048,38.24,78313.18,0.04,1.0,0.0,0.0]
[1777706587062,38.24,78314.84,0.04,1.0,0.0,0.0]
[1777706589075,38.24,78316.38,0.04,1.0,0.0,0.0]
[1777706590082,38.24,78317.02,0.04,1.0,0.0,0.0]
[1777706591091,38.24,78313.05,0.04,1.0,0.0,0.0]
[1777706593104,38.24,78313.79,0.04,1.0,0.0,0.0]
[1777706594111,38.24,78314.87,0.04,1.0,0.0,0.0]
[1777706595118,38.24,78315.56,0.04,1.0,0.0,0.0]
[1777706597131,38.24,78316.8,0.04,1.0,0.0,0.0]
[1777706600153,38.24,78318.39,0.04,1.0,0.0,0.0]
[1777706601159,38.24,78317.85,0.04,1.0,0.0,0.0]
[1777706602167,38.24,78318.28,0.04,1.0,0.0,0.0]
[1777706603175,38.24,78318.69,0.04,1.0,0.0,0.0]
[1777706604182,38.24,78319.38,0.04,1.0,0.0,0.0]
[1777706610223,38.24,78321.7,0.04,1.0,0.0,0.0]
[1777706611230,38.24,78322.27,0.04,1.0,0.0,0.0]
[1777706611451,38.24,78322.7,0.04,1.0,0.0,0.0]
[1777706615259,38.24,78323.64,0.04,1.0,0.0,0.0]
[1777706616265,38.24,78324.01,0.04,1.0,0.0,0.0]
[1777706618279,38.24,78324.71,0.04,1.0,0.0,0.0]
[1777706619287,38.24,78326.63,0.04,1.0,0.0,0.0]
[1777706620294,38.24,78327.22,0.04,1.0,0.0,0.0]
[1777706621521,38.24,78327.71,0.04,1.0,0.0,0.0]
[1777706624322,38.24,78328.24,0.04,1.0,0.0,0.0]
[1777706625329,38.24,78328.66,0.04,1.0,0.0,0.0]
[1777706630364,38.24,78327.99,0.04,1.0,0.0,0.0]
[1777706631592,38.24,78329.26,0.04,1.0,0.0,0.0]
[1777706634392,38.24,78329.71,0.04,1.0,0.0,0.0]
[1777706639428,38.24,78330.42,0.04,1.0,0.0,0.0]
[1777706641662,38.24,78333.05,0.04,1.0,0.0,0.0]
[1777706651733,38.24,78334.02,0.04,1.0,0.0,0.0]
[1777706657553,38.24,78334.51,0.04,1.0,0.0,0.0]
[1777706663595,38.24,78334.42,0.04,1.0,0.0,0.0]
[1777706669637,38.24,78334.66,0.04,1.0,0.0,0.0]
[1777706671873,38.24,78334.91,0.04,1.0,0.0,0.0]
[1777706677693,38.24,78334.68,0.04,1.0,0.0,0.0]
[1777706680714,38.24,78333.93,0.04,1.0,0.0,0.0]
[1777706681943,38.24,78334.42,0.04,1.0,0.0,0.0]
[1777706683735,38.24,78332.39,0.04,1.0,0.0,0.0]
[1777706684743,38.24,78330.93,0.04,1.0,0.0,0.0]
[1777706686756,38.24,78329.17,0.04,1.0,0.0,0.0]
[1777706687763,38.24,78328.79,0.04,1.0,0.0,0.0]
[1777706698840,38.24,78329.01,0.04,1.0,0.0,0.0]
[1777706700857,38.24,78328.37,0.04,1.0,0.0,0.0]
[1777706702087,38.24,78327.12,0.04,1.0,0.0,0.0]
[1777706706899,38.24,78326.76,0.04,1.0,0.0,0.0]
[1777706712157,38.24,78326.97,0.04,1.0,0.0,0.0]
[1777706718982,38.24,78327.02,0.04,1.0,0.0,0.0]
[1777706726032,38.24,78327.01,0.04,1.0,0.0,0.0]
[1777706732297,38.24,78326.4,0.04,1.0,0.0,0.0]
[1777706738116,38.24,78326.34,0.04,1.0,0.0,0.0]
[1777706744157,38.24,78326.51,0.04,1.0,0.0,0.0]
[1777706745166,38.24,78326.03,0.04,1.0,0.0,0.0]
[1777706750200,38.24,78326.18,0.04,1.0,0.0,0.0]
[1777706757248,38.24,78326.18,0.04,1.0,0.0,0.0]
[1777706761276,38.24,78325.81,0.04,1.0,0.0,0.0]
[1777706762508,38.24,78325.33,0.04,1.0,0.0,0.0]
[1777706768326,38.24,78325.74,0.04,1.0,0.0,0.0]
[1777706770339,38.24,78325.34,0.04,1.0,0.0,0.0]
[1777706774367,38.24,78324.29,0.04,1.0,0.0,0.0]
[1777706781416,38.24,78324.4,0.04,1.0,0.0,0.0]
[1777706789472,38.24,78324.48,0.04,1.0,0.0,0.0]
[1777706790478,38.24,78325.28,0.04,1.0,0.0,0.0]
[1777706791486,38.24,78325.26,0.04,1.0,0.0,0.0]
[1777706796522,38.24,78324.53,0.04,1.0,0.0,0.0]
[1777706798535,38.24,78326.83,0.04,1.0,0.0,0.0]
[1777706802790,38.24,78326.43,0.04,1.0,0.0,0.0]
[1777706808605,38.24,78326.44,0.04,1.0,0.0,0.0]
[1777706813642,38.24,78326.45,0.04,1.0,0.0,0.0]
[1777706815654,38.24,78325.17,0.04,1.0,0.0,0.0]
[1777706820691,38.24,78325.06,0.04,1.0,0.0,0.0]
[1777706821697,38.24,78324.19,0.04,1.0,0.0,0.0]
[1777706822930,38.24,78323.78,0.04,1.0,0.0,0.0]
[1777706825724,38.24,78324.13,0.04,1.0,0.0,0.0]
[1777706826732,38.24,78323.74,0.04,1.0,0.0,0.0]
[1777706828745,38.24,78324.22,0.04,1.0,0.0,0.0]
[1777706833002,38.24,78323.81,0.04,1.0,0.0,0.0]
[1777706838816,38.24,78324.18,0.04,1.0,0.0,0.0]
[1777706844858,38.24,78324.1,0.04,1.0,0.0,0.0]
[1777706853142,38.24,78324.06,0.04,1.0,0.0,0.0]
[1777706857949,38.24,78324.87,0.04,1.0,0.0,0.0]
[1777706863212,38.24,78324.79,0.04,1.0,0.0,0.0]
[1777706871039,38.24,78324.88,0.04,1.0,0.0,0.0]
[1777706873282,38.24,78326.01,0.04,1.0,0.0,0.0]
[1777706878090,38.24,78325.62,0.04,1.0,0.0,0.0]
[1777706882116,38.24,78324.71,0.04,1.0,0.0,0.0]
[1777706883352,38.24,78324.06,0.04,1.0,0.0,0.0]
[1777706890173,38.24,78324.06,0.04,1.0,0.0,0.0]
[1777706895208,38.24,78324.14,0.04,1.0,0.0,0.0]
[1777706901250,38.24,78324.18,0.04,1.0,0.0,0.0]
[1777706903493,38.24,78324.52,0.04,1.0,0.0,0.0]
[1777706906284,38.24,78323.95,0.04,1.0,0.0,0.0]
[1777706911319,38.24,78324.02,0.04,1.0,0.0,0.0]
[1777706917362,38.24,78324.09,0.04,1.0,0.0,0.0]
[1777706918369,38.24,78324.57,0.04,1.0,0.0,0.0]
[1777706923403,38.24,78322.25,0.04,1.0,0.0,0.0]
[1777706931459,38.24,78322.17,0.04,1.0,0.0,0.0]
[1777706936494,38.24,78322.12,0.04,1.0,0.0,0.0]
[1777706940523,38.24,78321.78,0.04,1.0,0.0,0.0]
[1777706942536,38.24,78320.18,0.04,1.0,0.0,0.0]
[1777706943543,38.24,78319.33,0.04,1.0,0.0,0.0]
[1777706943779,38.24,78320.26,0.04,1.0,0.0,0.0]
[1777706946565,38.24,78319.06,0.04,1.0,0.0,0.0]
[1777706951601,38.24,78319.15,0.04,1.0,0.0,0.0]
[1777706956637,38.24,78319.18,0.04,1.0,0.0,0.0]
[1777706961672,38.24,78319.09,0.04,1.0,0.0,0.0]
[1777706973995,38.24,78318.93,0.04,1.0,0.0,0.0]
[1777706980819,38.24,78318.63,0.04,1.0,0.0,0.0]
[1777706987869,38.24,78318.58,0.04,1.0,0.0,0.0]
[1777706990890,38.24,78317.91,0.04,1.0,0.0,0.0]
[1777706994136,38.24,78318.68,0.04,1.0,0.0,0.0]
[1777706995924,38.24,78319.03,0.04,1.0,0.0,0.0]
[1777707000962,38.24,78318.48,0.04,1.0,0.0,0.0]
[1777707007001,38.24,78318.2,0.04,0.99778,0.0,0.0]
[1777707012039,38.24,78318.2,0.04,0.99556,0.0,0.0]
[1777707017074,38.24,78318.26,0.04,0.99111,0.0,0.0]
[1777707023115,38.24,78318.19,0.04,0.98889,0.0,0.0]
[1777707023793,38.24,78318.61,0.04,0.98889,0.0,0.0]
[1777707029156,38.24,78318.77,0.04,0.98444,0.0,0.0]
[1777707032178,38.24,78318.5,0.04,0.98444,0.0,0.0]
[1777707036212,38.24,78324.45,0.04,0.98222,0.0,0.0]
[1777707037212,38.24,78324.53,0.04,0.98,0.0,0.0]
[1777707041240,38.24,78324.2,0.04,0.97778,0.0,0.0]
[1777707044486,38.24,78324.69,0.04,0.97778,0.0,0.0]
[1777707049821,38.24,78324.89,0.04,0.97333,0.0,0.0]
[1777707055827,38.24,78324.89,0.04,0.97111,0.0,0.0]
[1777707061380,38.24,78324.89,0.04,0.96667,0.0,0.0]
[1777707064632,38.24,78315.03,0.04,0.96667,0.0,0.0]
[1777707065837,38.24,78314.68,0.04,0.96444,0.0,0.0]
[1777707071452,38.24,78312.05,0.04,0.96222,0.0,0.0]
[1777707072461,38.24,78312.87,0.04,0.96222,0.0,0.0]
[1777707077492,38.24,78313.04,0.04,0.95778,0.0,0.0]
[1777707083535,38.24,78313.2,0.04,0.95556,0.0,0.0]
[1777707088569,38.24,78312.37,0.04,0.95333,0.0,0.0]
[1777707091592,38.24,78312.39,0.04,0.95111,0.0,0.0]
[1777707092598,38.24,78312.05,0.04,0.95111,0.0,0.0]
[1777707097632,38.24,78312.27,0.04,0.94667,0.0,0.0]
[1777707101660,38.24,78311.93,0.04,0.94444,0.0,0.0]
[1777707102667,38.24,78305.42,0.04,0.94444,0.0,0.0]
[1777707103675,38.24,78304.61,0.04,0.94444,0.0,0.0]
[1777707105688,38.24,78304.01,0.04,0.94222,0.0,0.0]
[1777707106696,38.24,78303.58,0.04,0.94222,0.0,0.0]
[1777707110723,38.24,78302.48,0.04,0.94,0.0,0.0]
[1777707112740,38.24,78302.16,0.04,0.94,0.0,0.0]
[1777707114886,38.24,78301.75,0.04,0.93778,0.0,0.0]
[1777707120794,38.24,78301.64,0.04,0.93556,0.0,0.0]
[1777707121800,38.24,78299.08,0.04,0.93333,0.0,0.0]
[1777707122907,38.24,78297.62,0.04,0.93333,0.0,0.0]
[1777707123815,38.24,78297.11,0.04,0.93333,0.0,0.0]
[1777707125051,38.24,78295.61,0.04,0.93111,0.0,0.0]
[1777707126836,38.24,78294.23,0.04,0.93111,0.0,0.0]
[1777707127843,38.24,78293.68,0.04,0.93111,0.0,0.0]
[1777707129856,38.24,78292.67,0.04,0.92889,0.0,0.0]
[1777707130864,38.24,78292.21,0.04,0.92889,0.0,0.0]
[1777707135898,38.24,78292.49,0.04,0.92667,0.0,0.0]
[1777707139926,38.24,78291.29,0.04,0.92444,0.0,0.0]
[1777707145191,38.24,78291.57,0.04,0.92,0.0,0.0]
[1777707146976,38.24,78292.09,0.04,0.92,0.0,0.0]
[1777707151003,38.24,78292.07,0.04,0.91778,0.0,0.0]
[1777707156039,38.24,78291.99,0.04,0.91556,0.0,0.0]
[1777707162083,38.24,78291.89,0.04,0.91111,0.0,0.0]
[1777707162946,38.24,78290.88,0.04,0.91111,0.0,0.0]
[1777707165331,38.24,78290.34,0.04,0.90889,0.0,0.0]
[1777707169132,38.24,78290.01,0.04,0.90667,0.0,0.0]
[1777707175401,38.24,78290.38,0.04,0.90444,0.0,0.0]
[1777707181217,38.24,78290.11,0.04,0.9,0.0,0.0]
[1777707183230,38.24,78290.52,0.04,0.9,0.0,0.0]
[1777707185471,38.24,78293.16,0.04,0.89778,0.0,0.0]
[1777707187258,38.24,78298.54,0.04,0.89778,0.0,0.0]
[1777707188266,38.24,78298.94,0.04,0.89778,0.0,0.0]
[1777707193301,38.24,78299.44,0.04,0.89333,0.0,0.0]
[1777707195543,38.24,78299.09,0.04,0.89333,0.0,0.0]
[1777707197329,38.24,78298.77,0.04,0.89111,0.0,0.0]
[1777707199342,38.24,78298.37,0.04,0.89111,0.0,0.0]
[1777707203987,38.24,78298.88,0.04,0.88889,0.0,0.0]
[1777707205612,38.24,78294.9,0.04,0.88667,0.0,0.0]
[1777707207399,38.24,78293.86,0.04,0.88667,0.0,0.0]
[1777707208406,38.24,78291.59,0.04,0.88667,0.0,0.0]
[1777707210420,38.24,78290.16,0.04,0.88444,0.0,0.0]
[1777707211427,38.24,78289.76,0.04,0.88444,0.0,0.0]
[1777707212435,38.24,78289.43,0.04,0.88444,0.0,0.0]
[1777707213441,38.24,78288.31,0.04,0.88222,0.0,0.0]
[1777707215682,38.24,78287.99,0.04,0.88222,0.0,0.0]
[1777707218477,38.24,78287.33,0.04,0.88,0.0,0.0]
[1777707223512,38.24,78287.12,0.04,0.87778,0.0,0.0]
[1777707229554,38.24,78287.36,0.04,0.87333,0.0,0.0]
[1777707234589,38.24,78286.33,0.04,0.87111,0.0,0.0]
[1777707235823,38.24,78287.0,0.04,0.87111,0.0,0.0]
[1777707237610,38.24,78287.31,0.04,0.86889,0.0,0.0]
[1777707242646,38.24,78287.22,0.04,0.86667,0.0,0.0]
[1777707243653,38.24,78286.85,0.04,0.86667,0.0,0.0]
[1777707248687,38.24,78286.92,0.04,0.86444,0.0,0.0]
[1777707254729,38.24,78286.82,0.04,0.86,0.0,0.0]
[1777707256746,38.24,78285.74,0.04,0.86,0.0,0.0]
[1777707257752,38.24,78284.45,0.04,0.85778,0.0,0.0]
[1777707259765,38.24,78283.68,0.04,0.85778,0.0,0.0]
[1777707260772,38.24,78282.75,0.04,0.85778,0.0,0.0]
[1777707265807,38.24,78282.51,0.04,0.85333,0.0,0.0]
[1777707267823,38.24,78278.36,0.04,0.85333,0.0,0.0]
[1777707268829,38.24,78276.34,0.04,0.85333,0.0,0.0]
[1777707269836,38.24,78275.01,0.04,0.85111,0.0,0.0]
[1777707271850,38.24,78274.25,0.04,0.85111,0.0,0.0]
[1777707273863,38.24,78273.7,0.04,0.84889,0.0,0.0]
[1777707277892,38.24,78272.87,0.04,0.84667,0.0,0.0]
[1777707280914,38.24,78273.18,0.04,0.84667,0.0,0.0]
[1777707286070,38.24,78273.44,0.04,0.84222,0.0,0.0]
[1777707291991,38.24,78273.4,0.04,0.84,0.0,0.0]
[1777707297028,38.24,78273.19,0.04,0.83556,0.0,0.0]
[1777707300050,38.24,78272.51,0.04,0.83556,0.0,0.0]
[1777707301057,38.24,78273.18,0.04,0.83333,0.0,0.0]
[1777707306313,38.24,78273.15,0.04,0.83111,0.0,0.0]
[1777707310118,38.24,78272.79,0.04,0.82889,0.0,0.0]
[1777707315152,38.24,78272.96,0.04,0.82667,0.0,0.0]
[1777707320187,38.24,78273.38,0.04,0.82444,0.0,0.0]
[1777707321194,38.24,78274.35,0.04,0.82222,0.0,0.0]
[1777707324216,38.24,78280.03,0.04,0.82222,0.0,0.0]
[1777707325223,38.24,78280.26,0.04,0.82,0.0,0.0]
[1777707331264,38.24,78280.0,0.04,0.81778,0.0,0.0]
[1777707336523,38.24,78279.97,0.04,0.81333,0.0,0.0]
[1777707342342,38.24,78279.9,0.04,0.81111,0.0,0.0]
[1777707343348,38.24,78279.47,0.04,0.81111,0.0,0.0]
[1777707349391,38.24,78279.53,0.04,0.80667,0.0,0.0]
[1777707353419,38.24,78277.74,0.04,0.80444,0.0,0.0]
[1777707359148,38.24,78277.72,0.04,0.80222,0.0,0.0]
[1777707364496,38.24,78277.26,0.04,0.79778,0.0,0.0]
[1777707368525,38.24,78277.65,0.04,0.79556,0.0,0.0]
[1777707369531,38.24,78277.34,0.04,0.79556,0.0,0.0]
[1777707374566,38.24,78277.27,0.04,0.79333,0.0,0.0]
[1777707380608,38.24,78277.38,0.04,0.78889,0.0,0.0]
[1777707382622,38.24,78276.86,0.04,0.78889,0.0,0.0]
[1777707387659,38.24,78276.96,0.04,0.78667,0.0,0.0]
[1777707388664,38.24,78275.15,0.04,0.78444,0.0,0.0]
[1777707389672,38.24,78273.62,0.04,0.78444,0.0,0.0]
[1777707390679,38.24,78274.31,0.04,0.78444,0.0,0.0]
[1777707391686,38.24,78274.2,0.04,0.78444,0.0,0.0]
[1777707392693,38.24,78273.13,0.04,0.78222,0.0,0.0]
[1777707393699,38.24,78272.48,0.04,0.78222,0.0,0.0]
[1777707394706,38.24,78271.72,0.04,0.78222,0.0,0.0]
[1777707395715,38.24,78271.2,0.04,0.78222,0.0,0.0]
[1777707400753,38.24,78271.47,0.04,0.77778,0.0,0.0]
[1777707402762,38.24,78270.46,0.04,0.77778,0.0,0.0]
[1777707405790,38.24,78269.86,0.04,0.77556,0.0,0.0]
[1777707407016,38.24,78269.42,0.04,0.77556,0.0,0.0]
[1777707410825,38.24,78268.51,0.04,0.77333,0.0,0.0]
[1777707411199,38.24,78269.23,0.04,0.77333,0.0,0.0]
[1777707417086,38.24,78269.28,0.04,0.76889,0.0,0.0]
[1777707418879,38.24,78268.4,0.04,0.76889,0.0,0.0]
[1777707420891,38.24,78265.03,0.04,0.76667,0.0,0.0]
[1777707421898,38.24,78263.77,0.04,0.76667,0.0,0.0]
[1777707422905,38.24,78263.16,0.04,0.76667,0.0,0.0]
[1777707423911,38.24,78262.37,0.04,0.76667,0.0,0.0]
[1777707425927,38.24,78261.25,0.04,0.76444,0.0,0.0]
[1777707427939,38.24,78258.88,0.04,0.76444,0.0,0.0]
[1777707428948,38.24,78259.41,0.04,0.76222,0.0,0.0]
[1777707430961,38.24,78255.98,0.04,0.76222,0.0,0.0]
[1777707431968,38.24,78252.66,0.04,0.76222,0.0,0.0]
[1777707432174,38.24,78253.16,0.04,0.76,0.0,0.0]
[1777707438010,38.24,78252.84,0.04,0.75778,0.0,0.0]
[1777707439016,38.24,78252.44,0.04,0.75778,0.0,0.0]
[1777707441036,38.24,78252.07,0.04,0.75556,0.0,0.0]
[1777707442037,38.24,78252.57,0.04,0.75556,0.0,0.0]
[1777707445060,38.24,78252.14,0.04,0.75333,0.0,0.0]
[1777707450094,38.24,78252.08,0.04,0.75111,0.0,0.0]
[1777707451101,38.24,78252.14,0.04,0.75111,0.0,0.0]
[1777707454125,38.24,78251.67,0.04,0.74889,0.0,0.0]
[1777707455131,38.24,78251.31,0.04,0.74889,0.0,0.0]
[1777707457367,38.24,78250.92,0.04,0.74667,0.0,0.0]
[1777707459246,38.24,78250.44,0.04,0.74667,0.0,0.0]
[1777707464251,38.24,78250.46,0.04,0.74222,0.0,0.0]
[1777707469256,38.24,78250.26,0.04,0.74,0.0,0.0]
[1777707474263,38.24,78250.4,0.04,0.73778,0.0,0.0]
[1777707479267,38.24,78250.29,0.04,0.73556,0.0,0.0]
[1777707484272,38.24,78250.28,0.04,0.73111,0.0,0.0]
[1777707489277,38.24,78250.32,0.04,0.72889,0.0,0.0]
[1777707494405,38.24,78250.2,0.04,0.72667,0.0,0.0]
[1777707499439,38.24,78249.42,0.04,0.72444,0.0,0.0]
[1777707500447,38.24,78249.72,0.04,0.72222,0.0,0.0]
[1777707501453,38.24,78249.34,0.04,0.72222,0.0,0.0]
[1777707506488,38.24,78248.49,0.04,0.72,0.0,0.0]
[1777707507295,38.24,78247.85,0.04,0.72,0.0,0.0]
[1777707510515,38.24,78246.57,0.04,0.71778,0.0,0.0]
[1777707511526,38.24,78246.28,0.04,0.71778,0.0,0.0]
[1777707512533,38.24,78245.04,0.04,0.71556,0.0,0.0]
[1777707513540,38.24,78243.86,0.04,0.71556,0.0,0.0]
[1777707519582,38.24,78244.07,0.04,0.71333,0.0,0.0]
[1777707521601,38.24,78243.76,0.04,0.71111,0.0,0.0]
[1777707522602,38.24,78248.0,0.04,0.71111,0.0,0.0]
[1777707526631,38.24,78247.14,0.04,0.70889,0.0,0.0]
[1777707527859,38.24,78246.63,0.04,0.70889,0.0,0.0]
[1777707533321,38.24,78246.63,0.04,0.70444,0.0,0.0]
[1777707539327,38.24,78246.63,0.04,0.70222,0.0,0.0]
[1777707542330,38.24,78246.25,0.04,0.7,0.0,0.0]
[1777707547999,38.24,78246.24,0.04,0.69778,0.0,0.0]
[1777707553819,38.24,78246.88,0.04,0.69333,0.0,0.0]
[1777707559345,38.24,78246.93,0.04,0.69111,0.0,0.0]
[1777707564350,38.24,78246.85,0.04,0.68667,0.0,0.0]
[1777707569933,38.24,78247.08,0.04,0.68444,0.0,0.0]
[1777707570940,38.24,78247.56,0.04,0.68444,0.0,0.0]
[1777707571947,38.24,78247.61,0.04,0.68444,0.0,0.0]
[1777707576982,38.24,78248.69,0.04,0.68,0.0,0.0]
[1777707578209,38.24,78252.4,0.04,0.68,0.0,0.0]
[1777707584031,38.24,78252.33,0.04,0.67778,0.0,0.0]
[1777707589065,38.24,78252.37,0.04,0.67333,0.0,0.0]
[1777707591081,38.24,78253.24,0.04,0.67333,0.0,0.0]
[1777707592086,38.24,78253.91,0.04,0.67333,0.0,0.0]
[1777707593096,38.24,78253.61,0.04,0.67111,0.0,0.0]
[1777707598174,38.24,78253.65,0.04,0.66889,0.0,0.0]
[1777707599180,38.24,78253.37,0.04,0.66889,0.0,0.0]
[1777707604217,38.24,78253.77,0.04,0.66667,0.0,0.0]
[1777707605223,38.24,78254.44,0.04,0.66444,0.0,0.0]
[1777707607237,38.24,78253.59,0.04,0.66444,0.0,0.0]
[1777707608244,38.24,78253.9,0.04,0.66444,0.0,0.0]
[1777707613279,38.24,78254.14,0.04,0.66,0.0,0.0]
[1777707616301,38.24,78251.37,0.04,0.66,0.0,0.0]
[1777707617408,38.24,78250.05,0.04,0.65778,0.0,0.0]
[1777707620330,38.24,78249.3,0.04,0.65556,0.0,0.0]
[1777707621340,38.24,78248.3,0.04,0.65556,0.0,0.0]
[1777707623352,38.24,78247.73,0.04,0.65556,0.0,0.0]
[1777707626373,38.24,78246.26,0.04,0.65333,0.0,0.0]
[1777707628559,38.24,78245.68,0.04,0.65111,0.0,0.0]
[1777707631406,38.24,78245.57,0.04,0.65111,0.0,0.0]
[1777707634429,38.24,78246.05,0.04,0.64889,0.0,0.0]
[1777707635426,38.24,78245.75,0.04,0.64889,0.0,0.0]
[1777707640431,38.24,78245.68,0.04,0.64444,0.0,0.0]
[1777707645506,38.24,78245.18,0.04,0.64222,0.0,0.0]
[1777707647519,38.24,78244.51,0.04,0.64222,0.0,0.0]
[1777707648438,38.24,78244.94,0.04,0.64,0.0,0.0]
[1777707650540,38.24,78243.06,0.04,0.64,0.0,0.0]
[1777707651441,38.24,78241.04,0.04,0.64,0.0,0.0]
[1777707654568,38.24,78241.47,0.04,0.63778,0.0,0.0]
[1777707657588,38.24,78241.1,0.04,0.63556,0.0,0.0]
[1777707660451,38.24,78240.72,0.04,0.63333,0.0,0.0]
[1777707662625,38.24,78240.36,0.04,0.63333,0.0,0.0]
[1777707663454,38.24,78241.13,0.04,0.63333,0.0,0.0]
[1777707668842,38.24,78240.89,0.04,0.62889,0.0,0.0]
[1777707671688,38.24,78241.83,0.04,0.62889,0.0,0.0]
[1777707672697,38.24,78241.56,0.04,0.62667,0.0,0.0]
[1777707673702,38.24,78242.2,0.04,0.62667,0.0,0.0]
[1777707676726,38.24,78242.58,0.04,0.62444,0.0,0.0]
[1777707680753,38.24,78241.54,0.04,0.62222,0.0,0.0]
[1777707681760,38.24,78242.1,0.04,0.62222,0.0,0.0]
[1777707684780,38.24,78242.43,0.04,0.62,0.0,0.0]
[1777707685787,38.24,78241.5,0.04,0.62,0.0,0.0]
[1777707686476,38.24,78242.12,0.04,0.62,0.0,0.0]
[1777707691830,38.24,78242.26,0.04,0.61778,0.0,0.0]
[1777707697872,38.24,78242.29,0.04,0.61333,0.0,0.0]
[1777707702907,38.24,78242.24,0.04,0.61111,0.0,0.0]
[1777707707943,38.24,78241.83,0.04,0.60889,0.0,0.0]
[1777707709139,38.24,78241.03,0.04,0.60667,0.0,0.0]
[1777707714504,38.24,78241.17,0.04,0.60444,0.0,0.0]
[1777707718014,38.24,78235.42,0.04,0.60222,0.0,0.0]
[1777707719209,38.24,78232.46,0.04,0.60222,0.0,0.0]
[1777707722041,38.24,78231.84,0.04,0.6,0.0,0.0]
[1777707727076,38.24,78232.45,0.04,0.59778,0.0,0.0]
[1777707729279,38.24,78231.9,0.04,0.59556,0.0,0.0]
[1777707731104,38.24,78230.6,0.04,0.59556,0.0,0.0]
[1777707732111,38.24,78230.14,0.04,0.59556,0.0,0.0]
[1777707737147,38.24,78229.96,0.04,0.59111,0.0,0.0]
[1777707739349,38.24,78227.58,0.04,0.59111,0.0,0.0]
[1777707745203,38.24,78227.39,0.04,0.58667,0.0,0.0]
[1777707746209,38.24,78226.31,0.04,0.58667,0.0,0.0]
[1777707749421,38.24,78226.96,0.04,0.58444,0.0,0.0]
[1777707751244,38.24,78227.07,0.04,0.58444,0.0,0.0]
[1777707756279,38.24,78226.46,0.04,0.58222,0.0,0.0]
[1777707757286,38.24,78226.77,0.04,0.58,0.0,0.0]
[1777707758295,38.24,78226.47,0.04,0.58,0.0,0.0]
[1777707761316,38.24,78225.68,0.04,0.57778,0.0,0.0]
[1777707762323,38.24,78226.17,0.04,0.57778,0.0,0.0]
[1777707767358,38.24,78226.13,0.04,0.57556,0.0,0.0]
[1777707773400,38.24,78226.34,0.04,0.57111,0.0,0.0]
[1777707775413,38.24,78225.53,0.04,0.57111,0.0,0.0]
[1777707779454,38.24,78225.81,0.04,0.56889,0.0,0.0]
[1777707780450,38.24,78225.5,0.04,0.56889,0.0,0.0]
[1777707785487,38.24,78225.45,0.04,0.56444,0.0,0.0]
[1777707788507,38.24,78224.25,0.04,0.56222,0.0,0.0]
[1777707793543,38.24,78224.33,0.04,0.56,0.0,0.0]
[1777707794551,38.24,78223.84,0.04,0.56,0.0,0.0]
[1777707796563,38.24,78224.29,0.04,0.55778,0.0,0.0]
[1777707801600,38.24,78224.47,0.04,0.55556,0.0,0.0]
[1777707806634,38.24,78224.27,0.04,0.55333,0.0,0.0]
[1777707807641,38.24,78224.55,0.04,0.55333,0.0,0.0]
[1777707809841,38.24,78223.65,0.04,0.55111,0.0,0.0]
[1777707811669,38.24,78223.47,0.04,0.55111,0.0,0.0]
[1777707817615,38.24,78223.39,0.04,0.54667,0.0,0.0]
[1777707822748,38.24,78220.97,0.04,0.54444,0.0,0.0]
[1777707823754,38.24,78219.1,0.04,0.54444,0.0,0.0]
[1777707824760,38.24,78217.33,0.04,0.54222,0.0,0.0]
[1777707827782,38.24,78217.04,0.04,0.54222,0.0,0.0]
[1777707829982,38.24,78216.36,0.04,0.54,0.0,0.0]
[1777707835841,38.24,78214.86,0.04,0.53778,0.0,0.0]
[1777707836846,38.24,78215.45,0.04,0.53556,0.0,0.0]
[1777707841881,38.24,78215.53,0.04,0.53333,0.0,0.0]
[1777707842888,38.24,78216.15,0.04,0.53333,0.0,0.0]
[1777707847645,38.24,78215.83,0.04,0.53111,0.0,0.0]
[1777707852650,38.24,78214.27,0.04,0.52667,0.0,0.0]
[1777707856985,38.24,78213.81,0.04,0.52444,0.0,0.0]
[1777707862021,38.24,78214.02,0.04,0.52222,0.0,0.0]
[1777707867057,38.24,78213.83,0.04,0.52,0.0,0.0]
[1777707868064,38.24,78213.31,0.04,0.52,0.0,0.0]
[1777707868666,38.24,78212.54,0.04,0.51778,0.0,0.0]
[1777707870262,38.24,78211.43,0.04,0.51778,0.0,0.0]
[1777707871084,38.24,78211.43,0.04,0.51778,0.0,0.0]
[1777707872090,38.24,78213.01,0.04,0.51778,0.0,0.0]
[1777707873098,38.24,78216.45,0.04,0.51556,0.0,0.0]
[1777707874672,38.24,78216.87,0.04,0.51556,0.0,0.0]
[1777707880332,38.24,78216.67,0.04,0.51333,0.0,0.0]
[1777707885683,38.24,78216.67,0.04,0.50889,0.0,0.0]
[1777707890402,38.24,78216.24,0.04,0.50667,0.0,0.0]
[1777707896259,38.24,78216.24,0.04,0.50444,0.0,0.0]
[1777707900472,38.24,78222.98,0.04,0.50222,0.0,0.0]
[1777707902301,38.24,78225.7,0.04,0.5,0.0,0.0]
[1777707904316,38.24,78246.74,0.04,0.5,0.0,0.0]
[1777707905323,38.24,78245.3,0.04,0.49778,0.0,0.0]
[1777707906329,38.24,78244.9,0.04,0.49778,0.0,0.0]
[1777707907337,38.24,78244.59,0.04,0.49778,0.0,0.0]
[1777707908344,38.24,78241.4,0.04,0.49778,0.0,0.0]
[1777707909351,38.24,78239.27,0.04,0.49556,0.0,0.0]
[1777707914385,38.24,78239.37,0.04,0.49333,0.0,0.0]
[1777707918414,38.24,78239.68,0.04,0.49111,0.0,0.0]
[1777707920633,38.24,78239.27,0.04,0.48889,0.0,0.0]
[1777707922649,38.24,78234.14,0.04,0.48889,0.0,0.0]
[1777707924456,38.24,78234.14,0.04,0.48889,0.0,0.0]
[1777707925463,38.24,78233.51,0.04,0.48667,0.0,0.0]
[1777707927476,38.24,78233.79,0.04,0.48667,0.0,0.0]
[1777707931505,38.24,78233.73,0.04,0.48444,0.0,0.0]
[1777707936541,38.24,78233.94,0.04,0.48222,0.0,0.0]
[1777707941574,38.24,78234.12,0.04,0.47778,0.0,0.0]
[1777707946609,38.24,78234.02,0.04,0.47556,0.0,0.0]
[1777707947617,38.24,78233.61,0.04,0.47556,0.0,0.0]
[1777707948625,38.24,78233.09,0.04,0.47556,0.0,0.0]
[1777707949630,38.24,78232.84,0.04,0.47333,0.0,0.0]
[1777707954667,38.24,78232.68,0.04,0.47111,0.0,0.0]
[1777707959701,38.24,78232.35,0.04,0.46889,0.0,0.0]
[1777707964735,38.24,78232.06,0.04,0.46444,0.0,0.0]
[1777707968803,38.24,78231.81,0.04,0.46222,0.0,0.0]
[1777707973798,38.24,78231.57,0.04,0.46,0.0,0.0]
[1777707979841,38.24,78231.51,0.04,0.45778,0.0,0.0]
[1777707981035,38.24,78231.26,0.04,0.45556,0.0,0.0]
[1777707986890,38.24,78230.47,0.04,0.45333,0.0,0.0]
[1777707987898,38.24,78230.05,0.04,0.45333,0.0,0.0]
[1777707989786,38.24,78229.8,0.04,0.45111,0.0,0.0]
[1777707991105,38.24,78229.12,0.04,0.45111,0.0,0.0]
[1777707992933,38.24,78228.63,0.04,0.44889,0.0,0.0]
[1777707993790,38.24,78228.92,0.04,0.44889,0.0,0.0]
[1777707995792,38.24,78228.13,0.04,0.44889,0.0,0.0]
[1777707997471,38.24,78228.13,0.04,0.44889,0.0,0.0]
[1777707997511,38.24,78228.17,0.04,0.44667,0.0,0.0]
[1777707998975,38.24,78227.96,0.04,0.44667,0.0,0.0]
[1777708004016,38.24,78227.85,0.04,0.44444,0.0,0.0]
[1777708008391,38.24,78227.74,0.04,0.44222,0.0,0.0]
[1777708008492,38.24,78227.41,0.04,0.44222,0.0,0.0]
[1777708009460,38.24,78227.41,0.04,0.44222,0.0,0.0]
[1777708014790,38.24,78227.37,0.04,0.43778,0.0,0.0]
[1777708015802,38.24,78227.37,0.04,0.43778,0.0,0.0]
[1777708015812,38.24,78227.37,0.04,0.43778,0.0,0.0]
[1777708017595,38.24,78227.37,0.04,0.43778,0.0,0.0]
[1777708017696,38.24,78227.22,0.04,0.43556,0.0,0.0]
[1777708019036,38.24,78227.22,0.04,0.43556,0.0,0.0]
[1777708019137,38.24,78226.02,0.04,0.43556,0.0,0.0]
[1777708021315,38.24,78225.8,0.04,0.43333,0.0,0.0]
[1777708026169,38.24,78225.54,0.04,0.43111,0.0,0.0]
[1777708028182,38.24,78225.18,0.04,0.43111,0.0,0.0]
[1777708029188,38.24,78225.75,0.04,0.42889,0.0,0.0]
[1777708030368,38.24,78225.75,0.04,0.42889,0.0,0.0]
[1777708031594,38.24,78225.7,0.04,0.42889,0.0,0.0]
[1777708037244,38.24,78225.76,0.04,0.42444,0.0,0.0]
[1777708042280,38.24,78225.75,0.04,0.42222,0.0,0.0]
[1777708042766,38.24,78225.75,0.04,0.42222,0.0,0.0]
[1777708043287,38.24,78225.86,0.04,0.42222,0.0,0.0]
[1777708048322,38.24,78225.96,0.04,0.42,0.0,0.0]
[1777708049846,38.24,78225.49,0.04,0.41778,0.0,0.0]
[1777708051525,38.24,78225.56,0.04,0.41778,0.0,0.0]
[1777708054721,38.24,78225.56,0.04,0.41556,0.0,0.0]
[1777708056101,38.24,78225.47,0.04,0.41556,0.0,0.0]
[1777708060405,38.24,78225.67,0.04,0.41333,0.0,0.0]
[1777708061595,38.24,78225.44,0.04,0.41111,0.0,0.0]
[1777708066829,38.24,78225.44,0.04,0.40889,0.0,0.0]
[1777708072490,38.24,78225.53,0.04,0.40667,0.0,0.0]
[1777708073497,38.24,78225.3,0.04,0.40444,0.0,0.0]
[1777708075511,38.24,78225.59,0.04,0.40444,0.0,0.0]
[1777708076578,38.24,78225.59,0.04,0.40444,0.0,0.0]
[1777708076613,38.24,78225.13,0.04,0.40444,0.0,0.0]
[1777708077561,38.24,78225.13,0.04,0.40444,0.0,0.0]
[1777708077628,38.24,78225.12,0.04,0.40222,0.0,0.0]
[1777708077876,38.24,78225.12,0.04,0.40222,0.0,0.0]
[1777708082878,38.24,78225.28,0.04,0.4,0.0,0.0]
[1777708088602,38.24,78225.37,0.04,0.39778,0.0,0.0]
[1777708093811,38.24,78225.37,0.04,0.39333,0.0,0.0]
[1777708098408,38.24,78225.33,0.04,0.39111,0.0,0.0]
[1777708099590,38.24,78225.33,0.04,0.39111,0.0,0.0]
[1777708099691,38.24,78224.96,0.04,0.39111,0.0,0.0]
[1777708104713,38.24,78224.92,0.04,0.38889,0.0,0.0]
[1777708105744,38.24,78224.92,0.04,0.38889,0.0,0.0]
[1777708106728,38.24,78222.89,0.04,0.38667,0.0,0.0]
[1777708107736,38.24,78221.76,0.04,0.38667,0.0,0.0]
[1777708109748,38.24,78221.96,0.04,0.38444,0.0,0.0]
[1777708111763,38.24,78221.91,0.04,0.38444,0.0,0.0]
[1777708112771,38.24,78221.45,0.04,0.38444,0.0,0.0]
[1777708115791,38.24,78219.8,0.04,0.38222,0.0,0.0]
[1777708118812,38.24,78219.52,0.04,0.38,0.0,0.0]
[1777708119819,38.24,78219.8,0.04,0.38,0.0,0.0]
[1777708120838,38.24,78219.61,0.04,0.37778,0.0,0.0]
[1777708123069,38.24,78219.61,0.04,0.37778,0.0,0.0]
[1777708124139,38.24,78219.63,0.04,0.37778,0.0,0.0]
[1777708124205,38.24,78220.61,0.04,0.37778,0.0,0.0]
[1777708125860,38.24,78220.03,0.04,0.37556,0.0,0.0]
[1777708130896,38.24,78219.89,0.04,0.37333,0.0,0.0]
[1777708132093,38.24,78220.09,0.04,0.37333,0.0,0.0]
[1777708134810,38.24,78220.09,0.04,0.37111,0.0,0.0]
[1777708134923,38.24,78226.61,0.04,0.37111,0.0,0.0]
[1777708135932,38.24,78227.93,0.04,0.37111,0.0,0.0]
[1777708137943,38.24,78228.49,0.04,0.36889,0.0,0.0]
[1777708139958,38.24,78228.69,0.04,0.36889,0.0,0.0]
[1777708140946,38.24,78228.44,0.04,0.36667,0.0,0.0]
[1777708144287,38.24,78228.44,0.04,0.36667,0.0,0.0]
[1777708144388,38.24,78228.11,0.04,0.36667,0.0,0.0]
[1777708145392,38.24,78228.11,0.04,0.36667,0.0,0.0]
[1777708145494,38.24,78228.3,0.04,0.36444,0.0,0.0]
[1777708147007,38.24,78226.78,0.04,0.36444,0.0,0.0]
[1777708150011,38.24,78226.94,0.04,0.36222,0.0,0.0]
[1777708150113,38.24,78226.98,0.04,0.36222,0.0,0.0]
[1777708152234,38.24,78227.18,0.04,0.36222,0.0,0.0]
[1777708157963,38.24,78227.09,0.04,0.35778,0.0,0.0]
[1777708162306,38.24,78226.03,0.04,0.35556,0.0,0.0]
[1777708164127,38.24,78226.64,0.04,0.35556,0.0,0.0]
[1777708165871,38.24,78226.64,0.04,0.35556,0.0,0.0]
[1777708167022,38.24,78226.67,0.04,0.35333,0.0,0.0]
[1777708168156,38.24,78226.32,0.04,0.35333,0.0,0.0]
[1777708169162,38.24,78223.94,0.04,0.35111,0.0,0.0]
[1777708171178,38.24,78223.67,0.04,0.35111,0.0,0.0]
[1777708176211,38.24,78222.13,0.04,0.34889,0.0,0.0]
[1777708178226,38.24,78221.88,0.04,0.34667,0.0,0.0]
[1777708179201,38.24,78221.88,0.04,0.34667,0.0,0.0]
[1777708179303,38.24,78220.23,0.04,0.34667,0.0,0.0]
[1777708181247,38.24,78218.03,0.04,0.34444,0.0,0.0]
[1777708182446,38.24,78217.49,0.04,0.34444,0.0,0.0]
[1777708187955,38.24,78216.42,0.04,0.34222,0.0,0.0]
[1777708189900,38.24,78216.42,0.04,0.34222,0.0,0.0]
[1777708191171,38.24,78216.32,0.04,0.34,0.0,0.0]
[1777708192516,38.24,78215.16,0.04,0.34,0.0,0.0]
[1777708194340,38.24,78214.82,0.04,0.33778,0.0,0.0]
[1777708196038,38.24,78214.59,0.04,0.33778,0.0,0.0]
[1777708201390,38.24,78214.38,0.04,0.33333,0.0,0.0]
[1777708202586,38.24,78213.67,0.04,0.33333,0.0,0.0]
[1777708208051,38.24,78213.71,0.04,0.33111,0.0,0.0]
[1777708211230,38.24,78213.55,0.04,0.32889,0.0,0.0]
[1777708212297,38.24,78213.65,0.04,0.32889,0.0,0.0]
[1777708215057,38.24,78212.21,0.04,0.32667,0.0,0.0]
[1777708218030,38.24,78212.31,0.04,0.32444,0.0,0.0]
[1777708218061,38.24,78212.28,0.04,0.32444,0.0,0.0]
[1777708224067,38.24,78212.28,0.04,0.32222,0.0,0.0]
[1777708227573,38.24,78212.03,0.04,0.32,0.0,0.0]
[1777708229588,38.24,78211.82,0.04,0.31778,0.0,0.0]
[1777708231601,38.24,78211.92,0.04,0.31778,0.0,0.0]
[1777708232253,38.24,78211.92,0.04,0.31778,0.0,0.0]
[1777708233402,38.24,78212.02,0.04,0.31778,0.0,0.0]
[1777708238649,38.24,78211.96,0.04,0.31333,0.0,0.0]
[1777708243860,38.24,78211.92,0.04,0.31111,0.0,0.0]
[1777708243891,38.24,78211.99,0.04,0.31111,0.0,0.0]
[1777708249727,38.24,78211.98,0.04,0.30667,0.0,0.0]
[1777708255836,38.24,78211.88,0.04,0.30444,0.0,0.0]
[1777708256965,38.24,78211.88,0.04,0.30444,0.0,0.0]
[1777708258790,38.24,78211.62,0.04,0.30222,0.0,0.0]
[1777708259797,38.24,78211.92,0.04,0.30222,0.0,0.0]
[1777708262820,38.24,78211.62,0.04,0.3,0.0,0.0]
[1777708263826,38.24,78211.45,0.04,0.3,0.0,0.0]
[1777708264832,38.24,78210.44,0.04,0.3,0.0,0.0]
[1777708265838,38.24,78210.72,0.04,0.29778,0.0,0.0]
[1777708266845,38.24,78209.39,0.04,0.29778,0.0,0.0]
[1777708271881,38.24,78209.49,0.04,0.29556,0.0,0.0]
[1777708272889,38.24,78209.23,0.04,0.29556,0.0,0.0]
[1777708273896,38.24,78209.04,0.04,0.29333,0.0,0.0]
[1777708275909,38.24,78208.55,0.04,0.29333,0.0,0.0]
[1777708276921,38.24,78208.55,0.04,0.29333,0.0,0.0]
[1777708277923,38.24,78208.93,0.04,0.29111,0.0,0.0]
[1777708278048,38.24,78208.93,0.04,0.29111,0.0,0.0]
[1777708281951,38.24,78208.7,0.04,0.28889,0.0,0.0]
[1777708282960,38.24,78207.96,0.04,0.28889,0.0,0.0]
[1777708283125,38.24,78208.55,0.04,0.28889,0.0,0.0]
[1777708286911,38.24,78208.55,0.04,0.28667,0.0,0.0]
[1777708286991,38.24,78207.21,0.04,0.28667,0.0,0.0]
[1777708290009,38.24,78207.48,0.04,0.28444,0.0,0.0]
[1777708291013,38.24,78207.3,0.04,0.28444,0.0,0.0]
[1777708295044,38.24,78207.12,0.04,0.28222,0.0,0.0]
[1777708296151,38.24,78207.3,0.04,0.28,0.0,0.0]
[1777708297847,38.24,78207.3,0.04,0.28,0.0,0.0]
[1777708297948,38.24,78207.45,0.04,0.28,0.0,0.0]
[1777708299216,38.24,78207.45,0.04,0.28,0.0,0.0]
[1777708299257,38.24,78207.13,0.04,0.28,0.0,0.0]
[1777708305111,38.24,78207.23,0.04,0.27556,0.0,0.0]
[1777708310147,38.24,78207.12,0.04,0.27333,0.0,0.0]
[1777708313367,38.24,78206.38,0.04,0.27111,0.0,0.0]
[1777708315182,38.24,78205.72,0.04,0.27111,0.0,0.0]
[1777708320216,38.24,78205.6,0.04,0.26667,0.0,0.0]
[1777708321329,38.24,78205.6,0.04,0.26667,0.0,0.0]
[1777708322442,38.24,78205.55,0.04,0.26667,0.0,0.0]
[1777708327267,38.24,78205.1,0.04,0.26444,0.0,0.0]
[1777708329280,38.24,78205.45,0.04,0.26222,0.0,0.0]
[1777708331294,38.24,78207.13,0.04,0.26222,0.0,0.0]
[1777708332186,38.24,78208.18,0.04,0.26,0.0,0.0]
[1777708337337,38.24,78208.07,0.04,0.25778,0.0,0.0]
[1777708342058,38.24,78207.95,0.04,0.25556,0.0,0.0]
[1777708343253,38.24,78207.84,0.04,0.25556,0.0,0.0]
[1777708349423,38.24,78207.84,0.04,0.25111,0.0,0.0]
[1777708351207,38.24,78207.45,0.04,0.25111,0.0,0.0]
[1777708353648,38.24,78206.96,0.04,0.24889,0.0,0.0]
[1777708355212,38.24,78207.38,0.04,0.24889,0.0,0.0]
[1777708357212,38.24,78207.84,0.04,0.24667,0.0,0.0]
[1777708361507,38.24,78207.43,0.04,0.24444,0.0,0.0]
[1777708362810,38.24,78207.43,0.04,0.24444,0.0,0.0]
[1777708362912,38.24,78206.71,0.04,0.24444,0.0,0.0]
[1777708363854,38.24,78206.71,0.04,0.24444,0.0,0.0]
[1777708369563,38.24,78206.69,0.04,0.24,0.0,0.0]
[1777708371078,38.24,78206.69,0.04,0.24,0.0,0.0]
[1777708370569,38.24,78206.53,0.04,0.24,0.0,0.0]
[1777708371576,38.24,78206.6,0.04,0.24,0.0,0.0]
[1777708376611,38.24,78206.49,0.04,0.23556,0.0,0.0]
[1777708382237,38.24,78206.52,0.04,0.23333,0.0,0.0]
[1777708383861,38.24,78205.93,0.04,0.23333,0.0,0.0]
[1777708386103,38.24,78205.93,0.04,0.23333,0.0,0.0]
[1777708387185,38.24,78205.93,0.04,0.23111,0.0,0.0]
[1777708389244,38.24,78206.13,0.04,0.22889,0.0,0.0]
[1777708392723,38.24,78205.9,0.04,0.22667,0.0,0.0]
[1777708393931,38.24,78206.04,0.04,0.22667,0.0,0.0]
[1777708398765,38.24,78205.6,0.04,0.22444,0.0,0.0]
[1777708399773,38.24,78206.1,0.04,0.22444,0.0,0.0]
[1777708404002,38.24,78206.29,0.04,0.22222,0.0,0.0]
[1777708406880,38.24,78206.18,0.04,0.22,0.0,0.0]
[1777708406932,38.24,78205.97,0.04,0.22,0.0,0.0]
[1777708408059,38.24,78205.97,0.04,0.22,0.0,0.0]
[1777708411856,38.24,78205.83,0.04,0.21778,0.0,0.0]
[1777708412269,38.24,78205.7,0.04,0.21556,0.0,0.0]
[1777708416891,38.24,78205.16,0.04,0.21333,0.0,0.0]
[1777708417898,38.24,78205.88,0.04,0.21333,0.0,0.0]
[1777708421927,38.24,78206.08,0.04,0.21111,0.0,0.0]
[1777708424142,38.24,78205.95,0.04,0.21111,0.0,0.0]
[1777708426962,38.24,78204.92,0.04,0.20889,0.0,0.0]
[1777708427666,38.24,78204.92,0.04,0.20889,0.0,0.0]
[1777708428828,38.24,78204.92,0.04,0.20889,0.0,0.0]
[1777708428976,38.24,78204.29,0.04,0.20667,0.0,0.0]
[1777708429982,38.24,78204.06,0.04,0.20667,0.0,0.0]
[1777708430989,38.24,78203.6,0.04,0.20667,0.0,0.0]
[1777708431997,38.24,78201.96,0.04,0.20667,0.0,0.0]
[1777708433005,38.24,78200.65,0.04,0.20444,0.0,0.0]
[1777708434010,38.24,78199.87,0.04,0.20444,0.0,0.0]
[1777708437032,38.24,78200.08,0.04,0.20222,0.0,0.0]
[1777708438040,38.24,78201.69,0.04,0.20222,0.0,0.0]
[1777708439046,38.24,78201.52,0.04,0.20222,0.0,0.0]
[1777708444082,38.24,78201.47,0.04,0.2,0.0,0.0]
[1777708445087,38.24,78203.99,0.04,0.19778,0.0,0.0]
[1777708446095,38.24,78204.3,0.04,0.19778,0.0,0.0]
[1777708447102,38.24,78204.08,0.04,0.19778,0.0,0.0]
[1777708450954,38.24,78204.12,0.04,0.19556,0.0,0.0]
[1777708452117,38.24,78204.12,0.04,0.19556,0.0,0.0]
[1777708457169,38.24,78204.12,0.04,0.19111,0.0,0.0]
[1777708462321,38.24,78204.12,0.04,0.18889,0.0,0.0]
[1777708468250,38.24,78204.12,0.04,0.18444,0.0,0.0]
[1777708469258,38.24,78203.88,0.04,0.18444,0.0,0.0]
[1777708470262,38.24,78204.03,0.04,0.18444,0.0,0.0]
[1777708471600,38.24,78204.03,0.04,0.18444,0.0,0.0]
[1777708471701,38.24,78203.85,0.04,0.18444,0.0,0.0]
[1777708472718,38.24,78203.85,0.04,0.18444,0.0,0.0]
[1777708472820,38.24,78203.62,0.04,0.18222,0.0,0.0]
[1777708473411,38.24,78203.62,0.04,0.18222,0.0,0.0]
[1777708473437,38.24,78203.36,0.04,0.18222,0.0,0.0]
[1777708474492,38.24,78203.51,0.04,0.18222,0.0,0.0]
[1777708476327,38.24,78203.28,0.04,0.18,0.0,0.0]
[1777708479325,38.24,78203.12,0.04,0.18,0.0,0.0]
[1777708480341,38.24,78202.94,0.04,0.17778,0.0,0.0]
[1777708483354,38.24,78212.62,0.04,0.17778,0.0,0.0]
[1777708484562,38.24,78212.27,0.04,0.17556,0.0,0.0]
[1777708485367,38.24,78212.27,0.04,0.17556,0.0,0.0]
[1777708486375,38.24,78212.41,0.04,0.17556,0.0,0.0]
[1777708487381,38.24,78212.59,0.04,0.17556,0.0,0.0]
[1777708488390,38.24,78212.77,0.04,0.17333,0.0,0.0]
[1777708492356,38.24,78212.84,0.04,0.17333,0.0,0.0]
[1777708493425,38.24,78212.84,0.04,0.17111,0.0,0.0]
[1777708494635,38.24,78217.77,0.04,0.17111,0.0,0.0]
[1777708496445,38.24,78218.92,0.04,0.16889,0.0,0.0]
[1777708497452,38.24,78218.44,0.04,0.16889,0.0,0.0]
[1777708498459,38.24,78218.21,0.04,0.16889,0.0,0.0]
[1777708501478,38.24,78218.34,0.04,0.16667,0.0,0.0]
[1777708502362,38.24,78218.06,0.04,0.16667,0.0,0.0]
[1777708506514,38.24,78218.26,0.04,0.16444,0.0,0.0]
[1777708507367,38.24,78218.06,0.04,0.16444,0.0,0.0]
[1777708512556,38.24,78218.0,0.04,0.16,0.0,0.0]
[1777708515655,38.24,78218.06,0.04,0.16,0.0,0.0]
[1777708515699,38.24,78218.29,0.04,0.16,0.0,0.0]
[1777708516734,38.24,78218.29,0.04,0.16,0.0,0.0]
[1777708516836,38.24,78218.01,0.04,0.15778,0.0,0.0]
[1777708518597,38.24,78217.81,0.04,0.15778,0.0,0.0]
[1777708519604,38.24,78218.24,0.04,0.15778,0.0,0.0]
[1777708521619,38.24,78220.73,0.04,0.15556,0.0,0.0]
[1777708523383,38.24,78221.22,0.04,0.15556,0.0,0.0]
[1777708524846,38.24,78222.27,0.04,0.15333,0.0,0.0]
[1777708529570,38.24,78222.33,0.04,0.15111,0.0,0.0]
[1777708529675,38.24,78220.67,0.04,0.15111,0.0,0.0]
[1777708530683,38.24,78216.05,0.04,0.15111,0.0,0.0]
[1777708531691,38.24,78216.36,0.04,0.15111,0.0,0.0]
[1777708532696,38.24,78216.48,0.04,0.14889,0.0,0.0]
[1777708533707,38.24,78215.56,0.04,0.14889,0.0,0.0]
[1777708536421,38.24,78215.51,0.04,0.14889,0.0,0.0]
[1777708537508,38.24,78215.47,0.04,0.14667,0.0,0.0]
[1777708539399,38.24,78215.85,0.04,0.14667,0.0,0.0]
[1777708545014,38.24,78215.83,0.04,0.14222,0.0,0.0]
[1777708547407,38.24,78215.98,0.04,0.14222,0.0,0.0]
[1777708549771,38.24,78215.98,0.04,0.14222,0.0,0.0]
[1777708549872,38.24,78215.98,0.04,0.14,0.0,0.0]
[1777708552207,38.24,78215.98,0.04,0.14,0.0,0.0]
[1777708552309,38.24,78215.94,0.04,0.14,0.0,0.0]
[1777708557190,38.24,78215.91,0.04,0.13778,0.0,0.0]
[1777708558230,38.24,78215.92,0.04,0.13556,0.0,0.0]
[1777708571970,38.24,78216.02,0.04,0.12889,0.0,0.0]
[1777708573433,38.24,78215.92,0.04,0.12667,0.0,0.0]
[1777708575224,38.24,78216.11,0.04,0.12667,0.0,0.0]
[1777708580028,38.24,78215.85,0.04,0.12444,0.0,0.0]
[1777708580504,38.24,78215.85,0.04,0.12444,0.0,0.0]
[1777708581034,38.24,78215.95,0.04,0.12222,0.0,0.0]
[1777708581624,38.24,78215.95,0.04,0.12222,0.0,0.0]
[1777708587076,38.24,78215.99,0.04,0.12,0.0,0.0]
[1777708588083,38.24,78215.81,0.04,0.12,0.0,0.0]
[1777708593453,38.24,78215.74,0.04,0.11556,0.0,0.0]
[1777708597146,38.24,78210.62,0.04,0.11333,0.0,0.0]
[1777708601298,38.24,78212.28,0.04,0.11333,0.0,0.0]
[1777708602519,38.24,78212.25,0.04,0.11111,0.0,0.0]
[1777708609229,38.24,78211.85,0.04,0.10667,0.0,0.0]
[1777708614265,38.24,78211.24,0.04,0.10444,0.0,0.0]
[1777708619299,38.24,78211.42,0.04,0.10222,0.0,0.0]
[1777708622093,38.24,78211.35,0.04,0.1,0.0,0.0]
[1777708623435,38.24,78210.72,0.04,0.1,0.0,0.0]
[1777708629369,38.24,78209.82,0.04,0.09556,0.0,0.0]
[1777708633078,38.24,78209.79,0.04,0.09556,0.0,0.0]
[1777708638432,38.24,78208.99,0.04,0.09111,0.0,0.0]
[1777708643469,38.24,78208.48,0.04,0.08889,0.0,0.0]
[1777708645413,38.24,78207.74,0.04,0.08667,0.0,0.0]
[1777708646661,38.24,78207.55,0.04,0.08667,0.0,0.0]
[1777708651529,38.24,78207.68,0.04,0.08444,0.0,0.0]
[1777708656560,38.24,78206.21,0.04,0.08,0.0,0.0]
[1777708663608,38.24,78205.77,0.04,0.07778,0.0,0.0]
[1777708666048,38.24,78205.63,0.04,0.07556,0.0,0.0]
[1777708667094,38.24,78205.63,0.04,0.07556,0.0,0.0]
[1777708676699,38.24,78204.64,0.04,0.06889,0.0,0.0]
[1777708681735,38.24,78204.61,0.04,0.06667,0.0,0.0]
[1777708687055,38.24,78204.38,0.04,0.06444,0.0,0.0]
[1777708688199,38.24,78204.42,0.04,0.06444,0.0,0.0]
[1777708693819,38.24,78204.11,0.04,0.06,0.0,0.0]
[1777708698853,38.24,78203.56,0.04,0.05778,0.0,0.0]
[1777708703888,38.24,78203.42,0.04,0.05556,0.0,0.0]
[1777708708923,38.24,78203.22,0.04,0.05111,0.0,0.0]
[1777708710344,38.24,78203.22,0.04,0.05111,0.0,0.0]
[1777708711509,38.24,78203.11,0.04,0.05111,0.0,0.0]
[1777708716214,38.24,78209.06,0.04,0.04889,0.0,0.0]
[1777708722015,38.24,78209.13,0.04,0.04444,0.0,0.0]
[1777708727050,38.24,78208.44,0.04,0.04222,0.0,0.0]
[1777708731130,38.24,78208.44,0.04,0.04,0.0,0.0]
[1777708731774,38.24,78208.47,0.04,0.04,0.0,0.0]
[1777708732152,38.24,78208.47,0.04,0.04,0.0,0.0]
[1777708738126,38.24,78206.8,0.04,0.03556,0.0,0.0]
[1777708743170,38.24,78206.66,0.04,0.03333,0.0,0.0]
[1777708749211,38.24,78207.0,0.04,0.02889,0.0,0.0]
[1777708751881,38.24,78206.8,0.04,0.02889,0.0,0.0]
[1777708753005,38.24,78206.94,0.04,0.02889,0.0,0.0]
[1777708758622,38.24,78206.9,0.04,0.02444,0.0,0.0]
[1777708764317,38.24,78206.8,0.04,0.02222,0.0,0.0]
[1777708769353,38.24,78206.87,0.04,0.01778,0.0,0.0]
[1777708774390,38.24,78206.55,0.04,0.0,0.0,0.0]
[1777708775159,38.24,78206.55,0.04,0.0,0.0,0.0]
[1777708776357,38.24,78206.6,0.04,0.0,0.0,0.0]
[1777708781645,38.24,78206.58,0.04,0.0,0.0,0.0]
[1777708787485,38.24,78205.9,0.04,0.0,0.0,0.0]
[1777708791021,38.24,78206.02,0.04,0.0,0.0,0.0]
[1777708796200,38.24,78205.92,0.04,0.0,0.0,0.0]
[1777708797551,38.24,78212.93,0.04,0.0,0.0,0.0]
[1777708800560,38.24,78214.58,0.04,0.0,0.0,0.0]
[1777708802481,38.24,78239.39,0.04,0.0,0.0,0.0]
[1777708800144,38.24,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,38.24,78239.39,0.0,0.0,0.0,0.0]